{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169386,"rows_kept":169386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745452800501,0.7961,1794.5,1793.7,0.7583]
["bitfinex","ETHUSD",1745452804271,0.7961,1794.5,1793.4,5.0]
["bitfinex","ETHUSD",1745452804476,0.30931678,1794.4,1793.3,1.2583]
["bitfinex","ETHUSD",1745452804676,0.7832,1794.3,1793.3,1.2583]
["bitfinex","ETHUSD",1745452805176,0.7832,1794.3,1793.3,2.09242205]
["bitfinex","ETHUSD",1745452805392,0.7832,1793.9,1793.6,5.57520047]
["bitfinex","ETHUSD",1745452805593,0.7832,1793.8,1793.5,5.575516]
["bitfinex","ETHUSD",1745452805896,0.7832,1793.8,1793.6,5.57528027]
["bitfinex","ETHUSD",1745452806099,0.7832,1793.8,1793.5,5.57549072]
["bitfinex","ETHUSD",1745452806100,0.7832,1793.8,1793.5,5.57555982]
["bitfinex","ETHUSD",1745452806280,0.7832,1793.8,1793.5,5.57547732]
["bitfinex","ETHUSD",1745452806613,5.57432548,1794.0,1793.3,10.74930512]
["bitfinex","ETHUSD",1745452806614,0.7832,1793.6,1793.3,10.74930512]
["bitfinex","ETHUSD",1745452806981,0.7832,1793.6,1793.4,5.57593083]
["bitfinex","ETHUSD",1745452807178,0.7832,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745452807598,5.57413694,1794.0,1793.6,5.57516635]
["bitfinex","ETHUSD",1745452807802,0.7832,1793.9,1793.6,5.57516635]
["bitfinex","ETHUSD",1745452808905,0.7832,1793.9,1793.4,5.57600089]
["bitfinex","ETHUSD",1745452809107,0.7832,1793.9,1793.6,5.57525616]
["bitfinex","ETHUSD",1745452809722,0.7832,1793.9,1793.6,5.57516392]
["bitfinex","ETHUSD",1745452810595,0.7832,1793.8,1793.5,5.57547963]
["bitfinex","ETHUSD",1745452810993,0.7832,1793.7,1793.4,5.5758583]
["bitfinex","ETHUSD",1745452811183,6.35838861,1793.7,1793.3,10.74910081]
["bitfinex","ETHUSD",1745452811516,0.7832,1793.6,1793.3,10.74910081]
["bitfinex","ETHUSD",1745452812092,0.7832,1793.6,1793.3,16.32517703]
["bitfinex","ETHUSD",1745452812315,0.7832,1793.6,1793.4,5.57585466]
["bitfinex","ETHUSD",1745452812517,0.7832,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745452813018,0.7832,1794.0,1793.7,5.57489349]
["bitfinex","ETHUSD",1745452813524,0.7832,1794.1,1793.9,5.57431786]
["bitfinex","ETHUSD",1745452813684,0.7832,1794.1,1793.8,5.57469955]
["bitfinex","ETHUSD",1745452813885,1.88617728,1794.1,1793.9,5.57438574]
["bitfinex","ETHUSD",1745452814190,0.7832,1794.1,1793.9,5.57438574]
["bitfinex","ETHUSD",1745452814391,0.7832,1794.1,1793.8,5.57469955]
["bitfinex","ETHUSD",1745452814602,0.7221793,1794.1,1793.8,5.57469955]
["bitfinex","ETHUSD",1745452814915,0.7221793,1794.1,1793.7,4.674]
["bitfinex","ETHUSD",1745452815125,0.7221793,1794.1,1793.9,5.57422952]
["bitfinex","ETHUSD",1745452818760,0.7221793,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745452819328,5.57212794,1794.7,1794.3,5.57318607]
["bitfinex","ETHUSD",1745452819738,0.7799,1794.7,1794.4,5.57277397]
["bitfinex","ETHUSD",1745452819900,0.7799,1794.7,1794.4,5.5727408]
["bitfinex","ETHUSD",1745452820102,6.35192324,1794.7,1794.3,5.57300481]
["bitfinex","ETHUSD",1745452820421,6.35219741,1794.6,1794.2,5.57333665]
["bitfinex","ETHUSD",1745452820628,6.35219741,1794.6,1794.2,5.57329866]
["bitfinex","ETHUSD",1745452820926,6.35219741,1794.6,1794.3,5.57301414]
["bitfinex","ETHUSD",1745452820927,0.7799,1794.6,1794.3,5.57301414]
["bitfinex","ETHUSD",1745452821240,0.7799,1794.6,1794.3,5.5729666]
["bitfinex","ETHUSD",1745452822231,0.7799,1794.6,1794.3,5.5730305]
["bitfinex","ETHUSD",1745452822641,0.7799,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745452822944,3.70645995,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745452822945,4.48635995,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745452823104,3.70645995,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745452824213,3.70645995,1794.8,1794.6,5.57206797]
["bitfinex","ETHUSD",1745452824420,3.70645995,1794.8,1794.5,10.24538701]
["bitfinex","ETHUSD",1745452824618,0.7799,1794.7,1794.5,10.24543437]
["bitfinex","ETHUSD",1745452825110,0.7799,1794.7,1794.5,10.24536956]
["bitfinex","ETHUSD",1745452825734,0.7799,1794.7,1794.5,4.673]
["bitfinex","ETHUSD",1745452825937,1.41505552,1794.7,1794.5,4.673]
["bitfinex","ETHUSD",1745452826444,0.7799,1794.7,1794.5,4.673]
["bitfinex","ETHUSD",1745452826941,0.7799,1794.7,1794.5,10.24557081]
["bitfinex","ETHUSD",1745452827301,0.7799,1794.7,1794.5,10.24542752]
["bitfinex","ETHUSD",1745452827505,5.5712121,1795.0,1794.6,5.57227237]
["bitfinex","ETHUSD",1745452827705,0.7799,1794.9,1794.6,5.57207911]
["bitfinex","ETHUSD",1745452829644,1.41499465,1794.9,1794.5,10.24538795]
["bitfinex","ETHUSD",1745452829844,1.41499465,1794.9,1794.6,5.57209572]
["bitfinex","ETHUSD",1745452830152,0.7799,1794.9,1794.6,5.57209572]
["bitfinex","ETHUSD",1745452830442,6.35125077,1794.9,1794.5,4.673]
["bitfinex","ETHUSD",1745452830739,6.35125077,1794.9,1794.5,5.57255518]
["bitfinex","ETHUSD",1745452832521,0.7799,1794.9,1794.6,5.57198864]
["bitfinex","ETHUSD",1745452832846,0.7093349,1794.9,1794.7,5.57185919]
["bitfinex","ETHUSD",1745452833314,10.24257306,1795.2,1794.8,5.57163722]
["bitfinex","ETHUSD",1745452834555,10.24257306,1795.2,1794.7,5.5717642]
["bitfinex","ETHUSD",1745452834726,10.24257306,1795.2,1794.8,5.57163724]
["bitfinex","ETHUSD",1745452835233,5.57057306,1795.2,1794.8,5.57163724]
["bitfinex","ETHUSD",1745452835846,0.7806,1795.1,1794.8,5.57163724]
["bitfinex","ETHUSD",1745452836846,0.7806,1795.1,1794.8,5.57164729]
["bitfinex","ETHUSD",1745452837145,0.7806,1795.1,1794.8,5.57147583]
["bitfinex","ETHUSD",1745452838210,0.7806,1795.2,1794.8,7.46108361]
["bitfinex","ETHUSD",1745452838420,0.7806,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745452840013,0.7806,1795.2,1795.0,5.57102331]
["bitfinex","ETHUSD",1745452840313,0.7806,1795.2,1794.9,5.5712105]
["bitfinex","ETHUSD",1745452840514,0.7806,1795.2,1794.8,6.56043344]
["bitfinex","ETHUSD",1745452840713,0.7806,1795.2,1794.9,11.79823663]
["bitfinex","ETHUSD",1745452840948,0.7806,1795.2,1794.9,5.5710631]
["bitfinex","ETHUSD",1745452842521,6.35110232,1795.2,1794.7,6.34692017]
["bitfinex","ETHUSD",1745452842726,6.35223685,1794.9,1794.4,4.671]
["bitfinex","ETHUSD",1745452842929,0.7806,1794.7,1794.4,4.671]
["bitfinex","ETHUSD",1745452843130,0.7806,1794.7,1794.4,15.81632609]
["bitfinex","ETHUSD",1745452843343,0.7806,1794.7,1794.4,11.8252679]
["bitfinex","ETHUSD",1745452843545,0.7806,1794.7,1794.5,5.57244004]
["bitfinex","ETHUSD",1745452843754,0.7806,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745452843915,0.7806,1794.7,1794.5,5.57244004]
["bitfinex","ETHUSD",1745452844247,0.7806,1794.9,1794.6,5.57206161]
["bitfinex","ETHUSD",1745452844432,0.7806,1794.9,1794.6,11.14409904]
["bitfinex","ETHUSD",1745452844614,0.7806,1794.9,1794.6,5.57203743]
["bitfinex","ETHUSD",1745452845359,0.7806,1794.9,1794.7,5.57179403]
["bitfinex","ETHUSD",1745452845553,0.7806,1794.9,1794.6,5.57203743]
["bitfinex","ETHUSD",1745452846056,0.7806,1794.9,1794.7,5.57195253]
["bitfinex","ETHUSD",1745452846266,0.7806,1794.9,1794.6,5.57203743]
["bitfinex","ETHUSD",1745452846955,0.7806,1794.9,1794.7,5.57186139]
["bitfinex","ETHUSD",1745452847656,20.0,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745452847860,19.94428193,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745452850436,19.94428193,1795.0,1794.8,5.57165143]
["bitfinex","ETHUSD",1745452850953,19.94428193,1795.0,1794.8,5.57148907]
["bitfinex","ETHUSD",1745452851157,19.94428193,1795.0,1794.8,5.57165143]
["bitfinex","ETHUSD",1745452851460,19.94428193,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745452852578,19.94428193,1795.0,1794.8,5.57150772]
["bitfinex","ETHUSD",1745452852781,19.94428193,1795.0,1794.7,8.57176629]
["bitfinex","ETHUSD",1745452853084,19.94428193,1795.0,1794.8,5.57147607]
["bitfinex","ETHUSD",1745452853742,19.94428193,1795.0,1794.7,8.57174079]
["bitfinex","ETHUSD",1745452853942,0.8086,1794.9,1794.7,8.57174079]
["bitfinex","ETHUSD",1745452854178,0.8086,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745452854884,0.8086,1794.9,1794.7,8.57194173]
["bitfinex","ETHUSD",1745452855262,0.8086,1794.9,1794.7,5.57194173]
["bitfinex","ETHUSD",1745452857183,0.8086,1794.9,1794.7,5.5717832]
["bitfinex","ETHUSD",1745452858087,0.8086,1794.9,1794.6,10.24311247]
["bitfinex","ETHUSD",1745452858295,0.8086,1794.9,1794.6,15.8151809]
["bitfinex","ETHUSD",1745452858586,6.38005317,1794.9,1794.6,4.671]
["bitfinex","ETHUSD",1745452858882,15.27328193,1794.5,1794.4,13.24374256]
["bitfinex","ETHUSD",1745452859051,15.27328193,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1745452859243,15.27328193,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745452859673,15.27328193,1794.5,1794.3,10.24411464]
["bitfinex","ETHUSD",1745452860187,15.27328193,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745452861853,15.27328193,1794.5,1794.4,9.32979344]
["bitfinex","ETHUSD",1745452862967,15.27328193,1794.5,1794.4,8.57289344]
["bitfinex","ETHUSD",1745452864191,15.27328193,1794.5,1794.4,9.32979344]
["bitfinex","ETHUSD",1745452867092,0.7923,1795.3,1795.0,5.57080541]
["bitfinex","ETHUSD",1745452867299,0.1,1795.4,1795.2,5.57029529]
["bitfinex","ETHUSD",1745452867493,0.1,1795.4,1795.2,5.57018286]
["bitfinex","ETHUSD",1745452868070,0.0453533,1795.4,1795.2,5.57018286]
["bitfinex","ETHUSD",1745452868312,0.0453533,1795.4,1795.1,11.14109816]
["bitfinex","ETHUSD",1745452869508,0.0453533,1795.4,1795.2,5.57039563]
["bitfinex","ETHUSD",1745452870207,0.0453533,1795.4,1795.1,5.5705279]
["bitfinex","ETHUSD",1745452870419,0.7923,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745452871210,0.7923,1795.3,1795.1,8.57071575]
["bitfinex","ETHUSD",1745452872222,0.7923,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745452872520,11.93286578,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745452872822,7.60577817,1795.3,1794.9,8.57133629]
["bitfinex","ETHUSD",1745452872975,6.3627113,1795.2,1794.8,10.2445571]
["bitfinex","ETHUSD",1745452873692,0.7923,1795.2,1794.9,5.57128303]
["bitfinex","ETHUSD",1745452874625,6.36272556,1795.2,1794.8,10.24446166]
["bitfinex","ETHUSD",1745452874826,6.36272556,1795.2,1794.8,4.673]
["bitfinex","ETHUSD",1745452874827,6.88805492,1795.2,1794.8,4.673]
["bitfinex","ETHUSD",1745452874982,0.7923,1795.1,1794.8,4.673]
["bitfinex","ETHUSD",1745452875191,0.7923,1795.1,1794.8,10.24464]
["bitfinex","ETHUSD",1745452875618,0.7923,1795.1,1794.8,15.81607097]
["bitfinex","ETHUSD",1745452875933,0.7923,1795.1,1794.8,10.24443097]
["bitfinex","ETHUSD",1745452876723,0.7923,1795.1,1794.8,11.82609781]
["bitfinex","ETHUSD",1745452876928,5.5702708,1795.3,1794.8,11.82609781]
["bitfinex","ETHUSD",1745452876929,0.0453533,1795.4,1795.0,5.57082714]
["bitfinex","ETHUSD",1745452877130,0.0453533,1795.4,1794.9,5.57118968]
["bitfinex","ETHUSD",1745452877131,0.0453533,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745452878526,0.0453533,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745452881289,3.65617775,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745452882536,3.65617775,1795.6,1795.4,5.56957621]
["bitfinex","ETHUSD",1745452883132,6.39596741,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745452883299,0.44831777,1795.6,1795.3,8.57007771]
["bitfinex","ETHUSD",1745452883701,0.44831777,1795.6,1795.3,8.56999612]
["bitfinex","ETHUSD",1745452885631,0.44831777,1795.6,1795.4,5.56976535]
["bitfinex","ETHUSD",1745452885833,0.827,1795.7,1795.4,5.56976535]
["bitfinex","ETHUSD",1745452886004,0.7723533,1795.7,1795.4,5.56976535]
["bitfinex","ETHUSD",1745452886438,0.7723533,1795.7,1795.5,5.56936533]
["bitfinex","ETHUSD",1745452889234,0.7723533,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745452889536,0.7723533,1795.7,1795.5,5.56927391]
["bitfinex","ETHUSD",1745452892247,0.7723533,1795.7,1795.5,11.13858645]
["bitfinex","ETHUSD",1745452892545,0.7723533,1795.7,1795.5,5.56927391]
["bitfinex","ETHUSD",1745452892947,0.7723533,1795.7,1795.5,5.56927028]
["bitfinex","ETHUSD",1745452893131,0.7841,1795.9,1795.6,5.56905368]
["bitfinex","ETHUSD",1745452893332,0.7841,1795.9,1795.6,5.56899681]
["bitfinex","ETHUSD",1745452894014,0.7841,1795.9,1795.5,5.5693406]
["bitfinex","ETHUSD",1745452894215,0.7841,1795.9,1795.6,9.1260786]
["bitfinex","ETHUSD",1745452895468,0.7841,1796.0,1795.6,0.55693406]
["bitfinex","ETHUSD",1745452895632,0.7841,1796.0,1795.7,8.56870812]
["bitfinex","ETHUSD",1745452896617,0.7841,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745452896818,6.35208888,1796.0,1795.6,4.672]
["bitfinex","ETHUSD",1745452897045,6.3522197,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745452897246,6.3522197,1796.0,1795.7,4.32410433]
["bitfinex","ETHUSD",1745452897772,0.7841,1796.0,1795.7,4.32410433]
["bitfinex","ETHUSD",1745452897969,5.56732541,1796.2,1795.6,4.672]
["bitfinex","ETHUSD",1745452897970,0.7841,1795.7,1795.6,4.672]
["bitfinex","ETHUSD",1745452898127,0.7841,1795.7,1795.4,0.85696052]
["bitfinex","ETHUSD",1745452898327,11.13926466,1795.5,1795.0,6.37736173]
["bitfinex","ETHUSD",1745452898562,0.7841,1795.4,1795.1,5.57071211]
["bitfinex","ETHUSD",1745452898877,0.7841,1795.4,1795.0,9.37736343]
["bitfinex","ETHUSD",1745452899040,6.35398981,1795.4,1794.9,6.37767927]
["bitfinex","ETHUSD",1745452899240,6.35398981,1795.4,1795.0,6.2087791]
["bitfinex","ETHUSD",1745452899468,5.56931857,1795.6,1795.1,5.57042885]
["bitfinex","ETHUSD",1745452899657,5.56931857,1795.6,1795.1,5.57053606]
["bitfinex","ETHUSD",1745452900261,5.56948123,1795.5,1795.1,5.57053606]
["bitfinex","ETHUSD",1745452900571,5.56948123,1795.5,1795.2,0.55705361]
["bitfinex","ETHUSD",1745452901344,5.56931857,1795.6,1795.2,0.55705361]
["bitfinex","ETHUSD",1745452902536,11.13873872,1795.6,1795.2,0.55705361]
["bitfinex","ETHUSD",1745452902871,5.56973561,1795.5,1795.2,0.55705361]
["bitfinex","ETHUSD",1745452903172,0.7841,1795.4,1795.1,10.24867219]
["bitfinex","ETHUSD",1745452903337,5.56949651,1795.5,1795.1,4.678]
["bitfinex","ETHUSD",1745452903673,6.35337446,1795.6,1795.2,0.4678]
["bitfinex","ETHUSD",1745452904082,0.7841,1795.6,1795.2,6.0381117]
["bitfinex","ETHUSD",1745452904286,0.7841,1795.6,1795.2,6.84451029]
["bitfinex","ETHUSD",1745452904490,6.35327514,1795.6,1795.2,6.84451029]
["bitfinex","ETHUSD",1745452905092,6.35327514,1795.6,1795.2,4.2743]
["bitfinex","ETHUSD",1745452905294,6.35327514,1795.6,1795.3,0.42743]
["bitfinex","ETHUSD",1745452905801,11.92270474,1795.6,1795.3,0.42743]
["bitfinex","ETHUSD",1745452905967,6.35327514,1795.6,1795.2,4.2743]
["bitfinex","ETHUSD",1745452906168,5.56949348,1795.5,1795.2,3.4678]
["bitfinex","ETHUSD",1745452906363,5.5698996,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745452908756,11.13923401,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745452908966,5.56949348,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745452910975,6.35342375,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745452910976,6.35342375,1795.6,1795.2,8.57040479]
["bitfinex","ETHUSD",1745452911600,6.35342375,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745452911802,5.56843103,1795.9,1795.3,0.7721]
["bitfinex","ETHUSD",1745452911962,5.56843103,1795.9,1795.4,5.56960045]
["bitfinex","ETHUSD",1745452911963,11.13694073,1795.9,1795.4,5.56960045]
["bitfinex","ETHUSD",1745452912167,6.7642051,1795.9,1795.4,5.56959428]
["bitfinex","ETHUSD",1745452912357,6.7642051,1795.9,1795.4,5.56978946]
["bitfinex","ETHUSD",1745452913825,6.7642051,1795.9,1795.4,11.13934437]
["bitfinex","ETHUSD",1745452914413,0.8208,1796.0,1795.4,3.0]
["bitfinex","ETHUSD",1745452914626,0.8208,1796.0,1795.6,5.56908196]
["bitfinex","ETHUSD",1745452915114,0.8208,1796.0,1795.4,3.0]
["bitfinex","ETHUSD",1745452915309,0.8208,1796.0,1795.6,5.56894029]
["bitfinex","ETHUSD",1745452915518,0.8208,1796.0,1795.7,5.56878177]
["bitfinex","ETHUSD",1745452916319,0.8208,1796.0,1795.7,5.56867526]
["bitfinex","ETHUSD",1745452917112,0.8208,1796.2,1796.0,5.56769401]
["bitfinex","ETHUSD",1745452917790,0.8208,1796.3,1796.0,5.56769401]
["bitfinex","ETHUSD",1745452918377,0.8208,1796.3,1796.1,5.56751556]
["bitfinex","ETHUSD",1745452920112,0.8208,1796.3,1796.0,5.56778288]
["bitfinex","ETHUSD",1745452920311,0.8208,1796.3,1795.8,5.56841639]
["bitfinex","ETHUSD",1745452920526,0.8208,1796.3,1795.9,5.56813978]
["bitfinex","ETHUSD",1745452920679,6.38787885,1796.3,1795.9,5.56813978]
["bitfinex","ETHUSD",1745452921520,0.8208,1796.3,1796.0,5.56792843]
["bitfinex","ETHUSD",1745452921979,0.8208,1796.3,1795.9,5.56813978]
["bitfinex","ETHUSD",1745452922322,0.7661533,1796.3,1796.0,6.1247103]
["bitfinex","ETHUSD",1745452922883,0.7661533,1796.3,1796.0,0.55681398]
["bitfinex","ETHUSD",1745452923216,6.33315766,1796.3,1796.0,0.55681398]
["bitfinex","ETHUSD",1745452923576,6.33315766,1796.3,1795.9,5.56805511]
["bitfinex","ETHUSD",1745452924020,0.7661533,1796.3,1795.9,11.1360806]
["bitfinex","ETHUSD",1745452924223,6.33317654,1796.3,1795.9,5.56802549]
["bitfinex","ETHUSD",1745452924408,0.7661533,1796.3,1796.0,5.56790824]
["bitfinex","ETHUSD",1745452926216,0.1513255,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745452926514,0.1513255,1796.4,1796.2,6.12403964]
["bitfinex","ETHUSD",1745452926717,0.1513255,1796.4,1796.2,0.55673088]
["bitfinex","ETHUSD",1745452927078,0.1513255,1796.4,1796.1,5.56756893]
["bitfinex","ETHUSD",1745452927284,0.1513255,1796.4,1796.2,5.56729333]
["bitfinex","ETHUSD",1745452927484,5.71802341,1796.4,1796.0,5.56775896]
["bitfinex","ETHUSD",1745452927778,0.1513255,1796.4,1796.0,11.13550867]
["bitfinex","ETHUSD",1745452927982,0.1513255,1796.4,1796.1,6.68113185]
["bitfinex","ETHUSD",1745452928179,0.1513255,1796.4,1796.1,1.11355087]
["bitfinex","ETHUSD",1745452928582,0.1513255,1796.4,1796.1,6.68116516]
["bitfinex","ETHUSD",1745452928804,5.71801796,1796.4,1796.1,1.11355087]
["bitfinex","ETHUSD",1745452929010,6.36061323,1796.3,1795.9,10.25213459]
["bitfinex","ETHUSD",1745452930019,5.5673167,1796.2,1795.8,5.56832012]
["bitfinex","ETHUSD",1745452930319,0.7936,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745452930519,6.36134301,1796.1,1795.8,0.3]
["bitfinex","ETHUSD",1745452930722,5.56805185,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745452930906,6.36134301,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745452931832,6.36134301,1796.1,1795.7,8.56873234]
["bitfinex","ETHUSD",1745452932134,6.36134301,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745452932304,6.36176441,1796.0,1795.6,4.683]
["bitfinex","ETHUSD",1745452932497,0.7936,1796.0,1795.6,10.25216726]
["bitfinex","ETHUSD",1745452932690,0.7936,1796.0,1795.7,5.56875429]
["bitfinex","ETHUSD",1745452933325,0.7936,1796.0,1795.7,5.56872931]
["bitfinex","ETHUSD",1745452933626,0.7936,1796.0,1795.7,6.5938801]
["bitfinex","ETHUSD",1745452937541,6.36173888,1796.0,1795.6,4.683]
["bitfinex","ETHUSD",1745452937832,6.36168802,1796.0,1795.6,4.683]
["bitfinex","ETHUSD",1745452938129,5.56833151,1795.9,1795.6,4.683]
["bitfinex","ETHUSD",1745452938701,0.8095,1795.8,1795.6,4.683]
["bitfinex","ETHUSD",1745452939128,0.8095,1795.8,1795.5,5.56946025]
["bitfinex","ETHUSD",1745452939332,0.8095,1795.8,1795.5,7.05991298]
["bitfinex","ETHUSD",1745452939517,0.8095,1795.8,1795.5,4.49045273]
["bitfinex","ETHUSD",1745452939832,0.8095,1795.8,1795.5,10.05991769]
["bitfinex","ETHUSD",1745452940027,0.7548533,1795.8,1795.5,10.05991769]
["bitfinex","ETHUSD",1745452940230,0.7548533,1795.8,1795.6,5.56916821]
["bitfinex","ETHUSD",1745452940423,0.7548533,1795.8,1795.5,10.05991769]
["bitfinex","ETHUSD",1745452942550,0.7548533,1795.8,1795.5,15.62917417]
["bitfinex","ETHUSD",1745452943046,0.7548533,1795.8,1795.5,10.05970921]
["bitfinex","ETHUSD",1745452943940,0.7548533,1795.8,1795.5,15.62896637]
["bitfinex","ETHUSD",1745452944551,0.7548533,1795.8,1795.6,5.56912786]
["bitfinex","ETHUSD",1745452945053,0.7548533,1795.8,1795.5,10.05970921]
["bitfinex","ETHUSD",1745452945516,0.7548533,1795.8,1795.5,15.62899413]
["bitfinex","ETHUSD",1745452945716,0.7548533,1795.8,1795.5,10.05970921]
["bitfinex","ETHUSD",1745452946727,0.7548533,1795.8,1795.6,5.56905688]
["bitfinex","ETHUSD",1745452946912,0.7623,1796.0,1795.7,5.56876362]
["bitfinex","ETHUSD",1745452947339,6.33024439,1796.0,1795.6,7.13186711]
["bitfinex","ETHUSD",1745452947950,6.33024439,1796.0,1795.6,12.70084356]
["bitfinex","ETHUSD",1745452948151,6.33024439,1796.0,1795.6,7.13185306]
["bitfinex","ETHUSD",1745452948336,0.7623,1796.0,1795.7,5.56883216]
["bitfinex","ETHUSD",1745452948524,0.7623,1796.0,1795.6,7.13185306]
["bitfinex","ETHUSD",1745452949424,6.33028898,1796.0,1795.6,5.56897645]
["bitfinex","ETHUSD",1745452950549,0.7623,1796.0,1795.7,5.56883069]
["bitfinex","ETHUSD",1745452950847,0.7953,1796.2,1795.9,5.56800985]
["bitfinex","ETHUSD",1745452951017,6.51353058,1796.4,1796.0,5.56773156]
["bitfinex","ETHUSD",1745452951518,0.9466255,1796.4,1796.1,5.56747985]
["bitfinex","ETHUSD",1745452951949,0.9466255,1796.4,1796.1,5.56752159]
["bitfinex","ETHUSD",1745452952111,0.1513255,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745452958160,0.0931767,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745452958327,0.0931767,1796.4,1796.3,6.68041555]
["bitfinex","ETHUSD",1745452964164,0.0931767,1796.4,1796.3,7.43151555]
["bitfinex","ETHUSD",1745452968289,0.0931767,1796.4,1796.3,10.43151555]
["bitfinex","ETHUSD",1745452968588,1e-08,1796.4,1796.3,10.43151555]
["bitfinex","ETHUSD",1745452972390,1e-08,1796.4,1796.3,6.68041555]
["bitfinex","ETHUSD",1745452972689,1e-08,1796.4,1796.3,11.37141555]
["bitfinex","ETHUSD",1745452974391,1e-08,1796.4,1796.3,14.37141555]
["bitfinex","ETHUSD",1745452974898,1e-08,1796.4,1796.3,15.17211555]
["bitfinex","ETHUSD",1745452976108,0.71604001,1796.9,1796.6,5.56583731]
["bitfinex","ETHUSD",1745452976308,0.71604001,1796.9,1796.4,5.56643987]
["bitfinex","ETHUSD",1745452976309,5.56554376,1796.8,1796.4,5.56643987]
["bitfinex","ETHUSD",1745452976465,0.55655438,1796.7,1796.4,11.13290217]
["bitfinex","ETHUSD",1745452976798,5.56535744,1796.9,1796.5,5.56637822]
["bitfinex","ETHUSD",1745452977091,7.692,1797.5,1796.6,5.56585012]
["bitfinex","ETHUSD",1745452977092,5.56468412,1797.1,1796.6,5.56585012]
["bitfinex","ETHUSD",1745452977289,5.56483787,1797.0,1796.5,5.56627599]
["bitfinex","ETHUSD",1745452977488,6.12179106,1796.9,1796.5,5.56627599]
["bitfinex","ETHUSD",1745452977694,0.55648379,1796.9,1796.5,11.13243012]
["bitfinex","ETHUSD",1745452977991,5.56468319,1797.1,1796.6,5.56605423]
["bitfinex","ETHUSD",1745452978202,5.56468319,1797.1,1796.6,5.56585812]
["bitfinex","ETHUSD",1745452978872,5.56468319,1797.1,1796.6,11.13169993]
["bitfinex","ETHUSD",1745452979064,0.8103,1797.0,1796.6,11.13169993]
["bitfinex","ETHUSD",1745452979264,0.8103,1797.0,1796.6,5.56584181]
["bitfinex","ETHUSD",1745452979694,0.8103,1797.0,1796.7,5.56563029]
["bitfinex","ETHUSD",1745452980684,0.8103,1797.0,1796.6,6.6790463]
["bitfinex","ETHUSD",1745452980876,6.37515319,1797.0,1796.6,6.6790463]
["bitfinex","ETHUSD",1745452981199,0.8155,1796.9,1796.5,8.56623742]
["bitfinex","ETHUSD",1745452981500,0.8155,1796.9,1796.6,5.56605834]
["bitfinex","ETHUSD",1745452982257,6.38105463,1796.8,1796.4,5.56649717]
["bitfinex","ETHUSD",1745452982461,0.8155,1796.8,1796.5,5.56609203]
["bitfinex","ETHUSD",1745452982691,0.8155,1796.8,1796.5,11.13221775]
["bitfinex","ETHUSD",1745452983203,0.8155,1796.8,1796.5,5.56609203]
["bitfinex","ETHUSD",1745452983378,0.8155,1796.8,1796.6,5.56604785]
["bitfinex","ETHUSD",1745452985407,0.8155,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745452985609,0.8155,1797.1,1796.7,11.13151888]
["bitfinex","ETHUSD",1745452986191,0.8155,1797.1,1796.7,5.56575944]
["bitfinex","ETHUSD",1745452986398,0.8155,1797.1,1796.7,5.56552972]
["bitfinex","ETHUSD",1745452986599,0.8155,1797.1,1796.8,5.56543575]
["bitfinex","ETHUSD",1745452986797,0.8155,1797.1,1796.9,5.56503834]
["bitfinex","ETHUSD",1745452987171,0.8155,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745452987396,0.8155,1797.1,1796.9,5.56492422]
["bitfinex","ETHUSD",1745452988126,0.8155,1797.1,1796.8,6.67837019]
["bitfinex","ETHUSD",1745452988279,0.8155,1797.1,1796.8,12.24360883]
["bitfinex","ETHUSD",1745452988487,0.8155,1797.1,1796.8,5.56523864]
["bitfinex","ETHUSD",1745452988792,0.8155,1797.1,1796.9,5.56511408]
["bitfinex","ETHUSD",1745452990711,0.8155,1797.1,1796.8,5.56523469]
["bitfinex","ETHUSD",1745452990915,0.8155,1797.1,1796.9,5.56512705]
["bitfinex","ETHUSD",1745452992116,0.8155,1797.1,1796.8,11.13044298]
["bitfinex","ETHUSD",1745452992294,0.8155,1797.1,1796.8,5.5652188]
["bitfinex","ETHUSD",1745452992618,0.8155,1797.1,1796.9,5.5651336]
["bitfinex","ETHUSD",1745452993018,0.8155,1797.1,1796.8,5.5652188]
["bitfinex","ETHUSD",1745452993214,0.8155,1797.1,1796.8,11.13045003]
["bitfinex","ETHUSD",1745452993405,0.8155,1797.1,1796.9,5.56512651]
["bitfinex","ETHUSD",1745452994422,0.7455879,1797.1,1796.9,5.56512651]
["bitfinex","ETHUSD",1745452998828,0.7455879,1797.1,1796.9,5.57055274]
["bitfinex","ETHUSD",1745452999125,0.7455879,1797.1,1796.9,5.56512651]
["bitfinex","ETHUSD",1745453000024,0.7455879,1797.1,1796.7,10.2565603]
["bitfinex","ETHUSD",1745453000228,0.8323,1796.9,1796.7,4.691]
["bitfinex","ETHUSD",1745453000795,0.8323,1796.9,1796.7,10.25675859]
["bitfinex","ETHUSD",1745453001023,0.8323,1796.9,1796.7,10.25659148]
["bitfinex","ETHUSD",1745453001225,0.8323,1797.2,1796.8,5.56544968]
["bitfinex","ETHUSD",1745453001442,0.8323,1797.2,1796.8,11.13069083]
["bitfinex","ETHUSD",1745453002044,0.8323,1797.2,1796.9,11.12983564]
["bitfinex","ETHUSD",1745453002244,0.8323,1797.2,1796.9,11.12984541]
["bitfinex","ETHUSD",1745453002395,0.8323,1797.2,1796.9,5.56490886]
["bitfinex","ETHUSD",1745453002849,0.8323,1797.1,1796.5,0.7545]
["bitfinex","ETHUSD",1745453003067,6.3978782,1796.8,1796.4,5.56646788]
["bitfinex","ETHUSD",1745453003339,0.8323,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745453003631,5.56586087,1796.7,1796.3,4.691]
["bitfinex","ETHUSD",1745453003825,6.39776066,1796.8,1796.3,10.25788382]
["bitfinex","ETHUSD",1745453004032,6.39776066,1796.8,1796.3,11.91583055]
["bitfinex","ETHUSD",1745453004033,5.56577571,1796.7,1796.3,11.91583055]
["bitfinex","ETHUSD",1745453004246,0.8323,1796.6,1796.1,5.56742443]
["bitfinex","ETHUSD",1745453004449,0.8323,1796.4,1796.0,12.20191245]
["bitfinex","ETHUSD",1745453004654,0.8323,1796.4,1796.1,6.78779604]
["bitfinex","ETHUSD",1745453005363,6.39913476,1796.4,1796.1,1.22019125]
["bitfinex","ETHUSD",1745453005572,6.39913476,1796.4,1796.0,10.2588887]
["bitfinex","ETHUSD",1745453005748,0.8323,1796.4,1796.0,10.2588887]
["bitfinex","ETHUSD",1745453005925,0.8323,1796.4,1796.1,5.56761683]
["bitfinex","ETHUSD",1745453007236,0.8323,1796.4,1796.0,10.25866893]
["bitfinex","ETHUSD",1745453007847,0.8323,1796.4,1796.0,15.8263899]
["bitfinex","ETHUSD",1745453008049,6.39909007,1796.4,1796.0,10.25866893]
["bitfinex","ETHUSD",1745453008253,6.39909007,1796.4,1795.9,5.56812724]
["bitfinex","ETHUSD",1745453008254,5.56710386,1796.3,1795.9,5.56812724]
["bitfinex","ETHUSD",1745453008561,7.59568694,1796.4,1795.9,11.13612732]
["bitfinex","ETHUSD",1745453008953,7.59568694,1796.4,1796.0,5.56792148]
["bitfinex","ETHUSD",1745453009157,5.56868459,1795.8,1795.3,6.32436045]
["bitfinex","ETHUSD",1745453009359,0.8323,1795.6,1795.1,5.4455]
["bitfinex","ETHUSD",1745453009654,0.8323,1795.6,1795.3,5.56994622]
["bitfinex","ETHUSD",1745453009962,6.40158475,1795.6,1795.1,11.0159528]
["bitfinex","ETHUSD",1745453010115,6.40171429,1795.6,1795.1,10.2614528]
["bitfinex","ETHUSD",1745453010316,6.40171429,1795.6,1795.1,12.22541019]
["bitfinex","ETHUSD",1745453010929,6.40149789,1795.6,1795.2,5.57029907]
["bitfinex","ETHUSD",1745453011134,6.40149789,1795.6,1795.1,12.22550335]
["bitfinex","ETHUSD",1745453012825,6.40149789,1795.6,1795.2,5.57038757]
["bitfinex","ETHUSD",1745453013025,0.8323,1795.6,1795.2,5.57038757]
["bitfinex","ETHUSD",1745453013325,6.40147932,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745453014273,7.59851525,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745453015754,7.59851525,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453015963,0.8323,1795.6,1795.4,5.57504257]
["bitfinex","ETHUSD",1745453016162,5.5675386,1796.2,1795.7,5.56885894]
["bitfinex","ETHUSD",1745453016163,0.7928,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745453016463,0.7928,1796.1,1795.7,5.56871024]
["bitfinex","ETHUSD",1745453017171,0.7928,1796.1,1795.6,9.37624602]
["bitfinex","ETHUSD",1745453017172,6.36054553,1796.1,1795.6,9.37621123]
["bitfinex","ETHUSD",1745453017466,5.56810831,1796.0,1795.6,8.5691596]
["bitfinex","ETHUSD",1745453017969,6.99652895,1796.1,1795.6,8.5691596]
["bitfinex","ETHUSD",1745453018271,6.99652895,1796.1,1795.6,8.56893671]
["bitfinex","ETHUSD",1745453018434,1.42885455,1796.1,1795.7,5.56875401]
["bitfinex","ETHUSD",1745453019084,6.9965184,1796.1,1795.7,5.56875401]
["bitfinex","ETHUSD",1745453019231,6.36046385,1796.1,1795.7,5.56875401]
["bitfinex","ETHUSD",1745453019431,6.36046385,1796.1,1795.6,8.56893671]
["bitfinex","ETHUSD",1745453019660,5.56797668,1796.0,1795.6,8.56893671]
["bitfinex","ETHUSD",1745453020048,6.36046385,1796.1,1795.6,8.56893671]
["bitfinex","ETHUSD",1745453020370,11.92833217,1796.1,1795.6,8.56893671]
["bitfinex","ETHUSD",1745453020572,5.56798644,1796.0,1795.6,10.53278604]
["bitfinex","ETHUSD",1745453020947,5.56798644,1796.0,1795.6,4.96384933]
["bitfinex","ETHUSD",1745453021153,5.56798644,1796.0,1795.6,8.56910788]
["bitfinex","ETHUSD",1745453021532,5.56870211,1795.8,1795.5,4.693]
["bitfinex","ETHUSD",1745453021857,5.5687172,1795.8,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453022469,6.36207448,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453022674,0.7928,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453023677,6.36198631,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453023863,0.7928,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453024778,6.36199732,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453025076,0.7928,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453026391,6.36197671,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453026986,6.36198952,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453027786,0.7928,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453028151,4.709,1796.1,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453028152,0.8211,1795.9,1795.5,0.7722]
["bitfinex","ETHUSD",1745453028351,0.8211,1795.9,1795.6,5.56907097]
["bitfinex","ETHUSD",1745453028871,0.8211,1795.9,1795.5,9.34148185]
["bitfinex","ETHUSD",1745453029242,0.8211,1795.9,1795.6,5.56913209]
["bitfinex","ETHUSD",1745453029685,0.8211,1796.1,1795.6,5.56906821]
["bitfinex","ETHUSD",1745453029853,0.8211,1796.1,1795.7,5.56863786]
["bitfinex","ETHUSD",1745453030488,0.8211,1796.1,1795.8,5.56833554]
["bitfinex","ETHUSD",1745453030681,0.8211,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745453031469,6.3889416,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745453031656,5.56803564,1796.0,1795.6,4.709]
["bitfinex","ETHUSD",1745453032186,5.56833672,1795.9,1795.6,4.709]
["bitfinex","ETHUSD",1745453032782,6.2069492,1796.0,1795.6,4.709]
["bitfinex","ETHUSD",1745453033250,6.2069492,1796.0,1795.6,10.27816898]
["bitfinex","ETHUSD",1745453033751,6.20686953,1796.0,1795.6,10.27816898]
["bitfinex","ETHUSD",1745453033960,0.63891356,1796.0,1795.6,10.27794004]
["bitfinex","ETHUSD",1745453034464,6.20689145,1796.0,1795.6,10.27794004]
["bitfinex","ETHUSD",1745453035473,5.56824714,1795.9,1795.6,4.709]
["bitfinex","ETHUSD",1745453036500,6.20689145,1796.0,1795.6,4.709]
["bitfinex","ETHUSD",1745453036651,5.56905745,1795.7,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453036851,5.56928453,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453037051,6.38985609,1795.8,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453037364,5.56886383,1795.7,1795.4,3.00542623]
["bitfinex","ETHUSD",1745453037765,5.569382,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453038179,5.56947925,1795.5,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453038995,6.68320658,1795.6,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453039157,0.8211,1795.8,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453039158,6.38988076,1795.8,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453039358,5.56886882,1795.7,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453039791,6.38985862,1795.8,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453040283,6.38967731,1795.8,1795.4,5.57507182]
["bitfinex","ETHUSD",1745453040491,6.38967731,1795.8,1795.4,6.73956837]
["bitfinex","ETHUSD",1745453040688,6.38967731,1795.8,1795.4,4.16992278]
["bitfinex","ETHUSD",1745453041394,5.56889951,1795.7,1795.4,4.16992278]
["bitfinex","ETHUSD",1745453041691,5.56895768,1795.7,1795.4,4.16992278]
["bitfinex","ETHUSD",1745453041876,5.56895768,1795.7,1795.4,3.00542623]
["bitfinex","ETHUSD",1745453042860,6.38974608,1795.8,1795.4,3.00542623]
["bitfinex","ETHUSD",1745453043389,6.38974608,1795.8,1795.4,8.57517025]
["bitfinex","ETHUSD",1745453043791,6.38974608,1795.8,1795.4,3.00542623]
["bitfinex","ETHUSD",1745453044301,5.56836604,1795.9,1795.5,0.7778]
["bitfinex","ETHUSD",1745453044593,5.56836604,1795.9,1795.5,10.28247302]
["bitfinex","ETHUSD",1745453045991,6.37283791,1796.0,1795.6,5.56914153]
["bitfinex","ETHUSD",1745453046292,0.8049,1795.9,1795.5,3.9352974]
["bitfinex","ETHUSD",1745453046511,6.37437925,1795.5,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453051476,11.66337925,1795.5,1795.4,0.00542623]
["bitfinex","ETHUSD",1745453051680,11.66337925,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745453051681,5.57149085,1794.9,1794.5,0.8002]
["bitfinex","ETHUSD",1745453051882,5.57198043,1794.7,1794.5,0.8002]
["bitfinex","ETHUSD",1745453052077,0.7876,1794.9,1794.5,0.8002]
["bitfinex","ETHUSD",1745453052279,5.5720685,1794.7,1794.5,0.8002]
["bitfinex","ETHUSD",1745453053170,11.14433955,1794.7,1794.4,4.739]
["bitfinex","ETHUSD",1745453053415,5.57295221,1794.4,1794.1,0.9002]
["bitfinex","ETHUSD",1745453053712,5.57295221,1794.4,1794.1,3.9002]
["bitfinex","ETHUSD",1745453053885,5.5727662,1794.5,1794.1,3.9002]
["bitfinex","ETHUSD",1745453054270,5.57289598,1794.4,1794.1,3.9002]
["bitfinex","ETHUSD",1745453054471,5.57275998,1794.5,1794.1,3.9002]
["bitfinex","ETHUSD",1745453054733,1.11443396,1794.7,1794.1,5.32160686]
["bitfinex","ETHUSD",1745453055008,5.57220317,1794.7,1794.2,11.14663138]
["bitfinex","ETHUSD",1745453055307,5.5714597,1794.9,1794.4,5.57258655]
["bitfinex","ETHUSD",1745453055509,6.39480449,1795.0,1794.5,5.57249282]
["bitfinex","ETHUSD",1745453055811,5.57148113,1794.9,1794.5,0.55724928]
["bitfinex","ETHUSD",1745453056010,5.57148113,1794.9,1794.4,5.57268782]
["bitfinex","ETHUSD",1745453056178,5.57148113,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745453056375,5.57148113,1794.9,1794.4,8.57271259]
["bitfinex","ETHUSD",1745453057009,5.57148113,1794.9,1794.4,14.14537922]
["bitfinex","ETHUSD",1745453057214,5.57148113,1794.9,1794.4,8.57267816]
["bitfinex","ETHUSD",1745453057511,5.57191618,1794.8,1794.3,0.8052]
["bitfinex","ETHUSD",1745453057888,5.57210916,1794.7,1794.3,0.8052]
["bitfinex","ETHUSD",1745453058085,5.57230706,1794.6,1794.3,0.8052]
["bitfinex","ETHUSD",1745453058276,5.5721177,1794.7,1794.3,0.8052]
["bitfinex","ETHUSD",1745453058608,5.5721177,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745453058774,5.57184802,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745453058978,6.12907688,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745453059279,5.57199851,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745453059508,6.12907688,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745453059875,5.57201463,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745453060096,6.12907688,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745453061299,0.8236,1795.0,1794.6,5.57212504]
["bitfinex","ETHUSD",1745453061613,6.39465538,1795.0,1794.7,0.8052]
["bitfinex","ETHUSD",1745453062518,5.57143408,1794.9,1794.7,0.8052]
["bitfinex","ETHUSD",1745453062719,5.57143408,1794.9,1794.5,3.8052]
["bitfinex","ETHUSD",1745453062720,5.57165143,1794.8,1794.5,3.8052]
["bitfinex","ETHUSD",1745453062933,11.14315219,1794.9,1794.5,3.8052]
["bitfinex","ETHUSD",1745453063128,5.57155155,1794.9,1794.5,3.8052]
["bitfinex","ETHUSD",1745453063292,6.3948012,1795.0,1794.5,3.8052]
["bitfinex","ETHUSD",1745453063492,7.59136643,1795.0,1794.5,9.37764475]
["bitfinex","ETHUSD",1745453064825,5.57165257,1794.8,1794.5,3.8052]
["bitfinex","ETHUSD",1745453065129,5.57165257,1794.8,1794.4,7.741]
["bitfinex","ETHUSD",1745453066300,5.57152521,1794.9,1794.4,13.31388651]
["bitfinex","ETHUSD",1745453066508,5.57152521,1794.9,1794.4,13.31378313]
["bitfinex","ETHUSD",1745453066695,12.45940681,1794.9,1794.4,13.31378313]
["bitfinex","ETHUSD",1745453066895,6.88780694,1794.9,1794.4,13.31367225]
["bitfinex","ETHUSD",1745453067129,5.57165236,1794.8,1794.4,13.31367225]
["bitfinex","ETHUSD",1745453067444,5.57152521,1794.9,1794.4,13.31367225]
["bitfinex","ETHUSD",1745453067806,5.57152521,1794.9,1794.5,5.57250998]
["bitfinex","ETHUSD",1745453068313,6.39475908,1795.0,1794.5,6.36532971]
["bitfinex","ETHUSD",1745453068514,5.57212762,1794.7,1794.4,8.5339]
["bitfinex","ETHUSD",1745453069739,5.57227783,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745453070200,5.57227783,1794.6,1794.2,6.38079793]
["bitfinex","ETHUSD",1745453070201,5.57270204,1794.5,1794.2,0.8075]
["bitfinex","ETHUSD",1745453070403,5.57301082,1794.4,1794.1,4.841]
["bitfinex","ETHUSD",1745453070610,5.5727768,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745453070810,0.55727768,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745453071539,6.13022573,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745453071857,6.13022573,1794.4,1794.1,4.841]
["bitfinex","ETHUSD",1745453071858,1.31117768,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745453072012,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745453072208,6.32741465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745453074196,0.55,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745453074316,5.57322482,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745453074646,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745453074844,6.6881886,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745453075222,5.57276737,1794.5,1794.1,6.48132372]
["bitfinex","ETHUSD",1745453075420,5.57276737,1794.5,1794.1,0.9075]
["bitfinex","ETHUSD",1745453075945,6.32636678,1794.6,1794.1,0.9075]
["bitfinex","ETHUSD",1745453076145,5.57275875,1794.5,1794.1,0.9075]
["bitfinex","ETHUSD",1745453076323,6.7626713,1794.5,1794.1,6.48121786]
["bitfinex","ETHUSD",1745453076523,6.7626713,1794.5,1794.1,3.9075]
["bitfinex","ETHUSD",1745453077845,6.7626713,1794.5,1794.1,0.9075]
["bitfinex","ETHUSD",1745453077846,5.57312697,1794.4,1794.1,0.9075]
["bitfinex","ETHUSD",1745453078211,5.57327166,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745453078535,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745453079111,7.44174702,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745453079112,7.44194708,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745453079444,6.68804708,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745453080317,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745453080652,6.79967082,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745453083366,1.22615617,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745453083538,5.57333328,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745453083738,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745453084035,5.57330989,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745453084451,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745453085581,5.57662279,1793.2,1792.8,0.7511]
["bitfinex","ETHUSD",1745453086090,6.35272279,1793.2,1792.8,0.7511]
["bitfinex","ETHUSD",1745453086387,6.76953838,1793.2,1792.8,0.7511]
["bitfinex","ETHUSD",1745453089601,5.57648761,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745453090510,11.15306284,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745453090994,5.57662279,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745453091203,5.57646294,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745453091979,6.76933384,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745453092876,5.57662279,1793.2,1792.8,3.7511]
["bitfinex","ETHUSD",1745453094090,5.57662279,1793.2,1792.8,9.32895768]
["bitfinex","ETHUSD",1745453094917,5.57662279,1793.2,1792.8,3.7511]
["bitfinex","ETHUSD",1745453095069,5.57662279,1793.2,1792.8,0.7511]
["bitfinex","ETHUSD",1745453096103,6.35272279,1793.2,1792.6,0.7511]
["bitfinex","ETHUSD",1745453096607,6.35272279,1793.2,1792.6,3.7511]
["bitfinex","ETHUSD",1745453097944,6.35272279,1793.2,1792.6,0.7511]
["bitfinex","ETHUSD",1745453098235,6.35272279,1793.2,1792.4,4.769]
["bitfinex","ETHUSD",1745453098236,11.67472279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745453099739,14.67472279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745453100047,16.81912845,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745453103951,22.67812845,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745453104535,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453104858,1.19609765,1792.2,1792.1,0.21750285]
["bitfinex","ETHUSD",1745453105046,5.57747852,1793.0,1792.5,5.57867994]
["bitfinex","ETHUSD",1745453105232,5.57775553,1792.9,1792.6,0.8005]
["bitfinex","ETHUSD",1745453105437,5.57774662,1792.9,1792.6,0.8005]
["bitfinex","ETHUSD",1745453105640,5.57774662,1792.9,1792.7,0.11817979]
["bitfinex","ETHUSD",1745453105947,5.57774662,1792.9,1792.8,0.11750285]
["bitfinex","ETHUSD",1745453106155,5.57799667,1792.8,1792.6,0.8005]
["bitfinex","ETHUSD",1745453106364,6.69312596,1792.9,1792.8,0.11750285]
["bitfinex","ETHUSD",1745453106681,6.69312596,1792.9,1792.4,0.8005]
["bitfinex","ETHUSD",1745453106682,5.57880055,1792.5,1792.4,0.8005]
["bitfinex","ETHUSD",1745453107025,5.57880055,1792.5,1792.4,0.91800285]
["bitfinex","ETHUSD",1745453107227,1.1155091,1792.9,1792.4,6.49694553]
["bitfinex","ETHUSD",1745453107459,5.5774382,1793.0,1792.5,9.37916888]
["bitfinex","ETHUSD",1745453107627,11.15493362,1793.0,1792.5,3.0]
["bitfinex","ETHUSD",1745453107828,5.57758433,1792.9,1792.6,0.8005]
["bitfinex","ETHUSD",1745453108162,5.5774382,1793.0,1792.6,0.91800285]
["bitfinex","ETHUSD",1745453108364,5.57757206,1792.9,1792.6,0.91800285]
["bitfinex","ETHUSD",1745453108931,5.57757206,1792.9,1792.6,0.11750285]
["bitfinex","ETHUSD",1745453108932,5.57817816,1792.7,1792.6,0.11750285]
["bitfinex","ETHUSD",1745453109131,5.57880055,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745453109360,5.57924211,1792.4,1792.2,0.91800285]
["bitfinex","ETHUSD",1745453109669,5.57892429,1792.5,1792.2,0.91800285]
["bitfinex","ETHUSD",1745453109829,5.57942308,1792.3,1792.2,0.91800285]
["bitfinex","ETHUSD",1745453110530,5.57942308,1792.3,1792.2,0.11750285]
["bitfinex","ETHUSD",1745453110738,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453110929,5.5797344,1792.2,1792.1,0.21750285]
["bitfinex","ETHUSD",1745453112164,6.69565015,1792.2,1792.1,0.21750285]
["bitfinex","ETHUSD",1745453117177,1.11591575,1792.2,1792.1,0.21750285]
["bitfinex","ETHUSD",1745453117389,5.57875935,1792.6,1792.2,6.39994097]
["bitfinex","ETHUSD",1745453117691,5.57875935,1792.6,1792.3,0.8203]
["bitfinex","ETHUSD",1745453117692,5.57855646,1792.6,1792.3,0.8203]
["bitfinex","ETHUSD",1745453117984,5.57870651,1792.6,1792.3,0.9428805]
["bitfinex","ETHUSD",1745453118156,5.5791118,1792.4,1792.3,0.9428805]
["bitfinex","ETHUSD",1745453118681,5.57900898,1792.5,1792.3,0.9428805]
["bitfinex","ETHUSD",1745453119053,5.57900898,1792.5,1792.3,0.8203]
["bitfinex","ETHUSD",1745453119300,5.57900898,1792.5,1792.4,0.12082005]
["bitfinex","ETHUSD",1745453119668,5.57899531,1792.5,1792.3,0.8203]
["bitfinex","ETHUSD",1745453119839,5.57899531,1792.5,1792.4,0.12082005]
["bitfinex","ETHUSD",1745453120176,5.57899531,1792.5,1792.3,0.8203]
["bitfinex","ETHUSD",1745453120378,5.57899531,1792.5,1792.4,0.12082005]
["bitfinex","ETHUSD",1745453120553,11.15806227,1792.5,1792.3,0.8203]
["bitfinex","ETHUSD",1745453120760,5.5791118,1792.4,1792.3,0.8203]
["bitfinex","ETHUSD",1745453120951,5.57956603,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453121356,5.57931866,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453121647,5.57946567,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453121878,5.57931866,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453122380,5.57891403,1792.5,1792.2,0.8203]
["bitfinex","ETHUSD",1745453122680,5.57869248,1792.6,1792.2,3.8203]
["bitfinex","ETHUSD",1745453123181,5.57880838,1792.5,1792.2,0.8203]
["bitfinex","ETHUSD",1745453123356,5.57935015,1792.4,1792.2,0.8203]
["bitfinex","ETHUSD",1745453123882,5.5786198,1792.6,1792.2,0.8203]
["bitfinex","ETHUSD",1745453124055,5.57898609,1792.5,1792.2,0.8203]
["bitfinex","ETHUSD",1745453124257,5.57911757,1792.4,1792.2,0.8203]
["bitfinex","ETHUSD",1745453124843,5.57898609,1792.5,1792.2,0.8203]
["bitfinex","ETHUSD",1745453125048,6.1365175,1792.6,1792.2,5.5796332]
["bitfinex","ETHUSD",1745453125247,5.57865552,1792.6,1792.3,0.8203]
["bitfinex","ETHUSD",1745453125975,1.98851935,1792.8,1792.3,0.8203]
["bitfinex","ETHUSD",1745453126279,0.005,1952.2,1792.3,0.8203]
["bitfinex","ETHUSD",1745453126280,5.57737757,1793.0,1792.5,0.8203]
["bitfinex","ETHUSD",1745453126584,5.57737757,1793.0,1792.6,3.8203]
["bitfinex","ETHUSD",1745453126806,5.57737757,1793.0,1792.6,9.39878782]
["bitfinex","ETHUSD",1745453127078,5.57708607,1793.1,1792.7,5.57816132]
["bitfinex","ETHUSD",1745453127278,4.908,1793.5,1792.9,0.8203]
["bitfinex","ETHUSD",1745453127465,5.57614212,1793.4,1793.0,0.8203]
["bitfinex","ETHUSD",1745453127978,5.57641575,1793.3,1793.0,0.8203]
["bitfinex","ETHUSD",1745453128688,6.37918679,1793.6,1793.0,0.8203]
["bitfinex","ETHUSD",1745453129011,5.57654951,1793.3,1793.0,0.8203]
["bitfinex","ETHUSD",1745453129158,5.57582871,1793.5,1793.0,6.39743811]
["bitfinex","ETHUSD",1745453129498,5.57582871,1793.5,1793.1,0.8203]
["bitfinex","ETHUSD",1745453129499,6.69096586,1793.5,1793.1,0.8203]
["bitfinex","ETHUSD",1745453129906,6.69096586,1793.5,1793.1,6.39702473]
["bitfinex","ETHUSD",1745453129907,1.11513715,1793.5,1793.1,6.39702473]
["bitfinex","ETHUSD",1745453130059,5.57552807,1793.6,1793.1,6.39702473]
["bitfinex","ETHUSD",1745453130060,5.57552807,1793.6,1793.1,5.57672473]
["bitfinex","ETHUSD",1745453130258,9.28355508,1793.7,1793.2,9.33590151]
["bitfinex","ETHUSD",1745453130509,5.57538539,1793.6,1793.2,9.33590151]
["bitfinex","ETHUSD",1745453130715,5.57538539,1793.6,1793.2,0.7593]
["bitfinex","ETHUSD",1745453130876,11.15105879,1793.6,1793.2,0.7593]
["bitfinex","ETHUSD",1745453131208,5.57538539,1793.6,1793.2,0.7593]
["bitfinex","ETHUSD",1745453131409,5.57571826,1793.5,1793.3,0.12000757]
["bitfinex","ETHUSD",1745453131610,5.57571826,1793.5,1793.3,0.38052388]
["bitfinex","ETHUSD",1745453132613,6.69060541,1793.6,1793.3,0.38052388]
["bitfinex","ETHUSD",1745453132920,5.57585418,1793.5,1793.3,0.38052388]
["bitfinex","ETHUSD",1745453133510,6.69064961,1793.6,1793.3,0.38052388]
["bitfinex","ETHUSD",1745453133709,12.26632146,1793.6,1793.3,0.38052388]
["bitfinex","ETHUSD",1745453133893,1.11506232,1793.6,1793.3,0.38052388]
["bitfinex","ETHUSD",1745453134074,5.57522759,1793.7,1793.4,0.7593]
["bitfinex","ETHUSD",1745453134718,5.57551654,1793.6,1793.5,0.38052388]
["bitfinex","ETHUSD",1745453140024,5.57522759,1793.7,1793.5,0.38052388]
["bitfinex","ETHUSD",1745453140203,5.57537912,1793.6,1793.5,0.38052388]
["bitfinex","ETHUSD",1745453140730,5.57521307,1793.7,1793.5,0.38052388]
["bitfinex","ETHUSD",1745453141022,5.57492001,1793.8,1793.5,0.38052388]
["bitfinex","ETHUSD",1745453141225,5.57461194,1793.9,1793.6,0.7593]
["bitfinex","ETHUSD",1745453141426,5.57461194,1793.9,1793.6,1.13177272]
["bitfinex","ETHUSD",1745453141427,5.57494128,1793.8,1793.6,1.13177272]
["bitfinex","ETHUSD",1745453142224,5.57493615,1793.8,1793.6,1.13177272]
["bitfinex","ETHUSD",1745453143516,5.57506829,1793.7,1793.6,0.37247272]
["bitfinex","ETHUSD",1745453143828,5.57506829,1793.7,1793.4,0.7593]
["bitfinex","ETHUSD",1745453144133,5.57542144,1793.6,1793.4,0.7593]
["bitfinex","ETHUSD",1745453144496,5.57568999,1793.5,1792.9,5.57738655]
["bitfinex","ETHUSD",1745453144699,5.5768863,1793.2,1793.0,0.7593]
["bitfinex","ETHUSD",1745453144950,5.5773029,1793.0,1792.8,5.6287]
["bitfinex","ETHUSD",1745453145123,5.57755591,1792.9,1792.8,5.6287]
["bitfinex","ETHUSD",1745453145445,5.57755591,1792.9,1792.6,0.7599]
["bitfinex","ETHUSD",1745453145843,5.57755591,1792.9,1792.6,3.7599]
["bitfinex","ETHUSD",1745453146428,5.57786702,1792.8,1792.7,0.33378781]
["bitfinex","ETHUSD",1745453146633,5.57755591,1792.9,1792.6,3.7599]
["bitfinex","ETHUSD",1745453146942,5.57755591,1792.9,1792.7,0.33629015]
["bitfinex","ETHUSD",1745453147312,5.57755591,1792.9,1792.6,3.7599]
["bitfinex","ETHUSD",1745453147516,5.57755591,1792.9,1792.8,0.33629015]
["bitfinex","ETHUSD",1745453147717,5.57755591,1792.9,1792.6,3.7599]
["bitfinex","ETHUSD",1745453147905,5.57755591,1792.9,1792.8,0.33629015]
["bitfinex","ETHUSD",1745453148106,5.57755591,1792.9,1792.6,3.7599]
["bitfinex","ETHUSD",1745453148306,5.57755591,1792.9,1792.8,0.34055114]
["bitfinex","ETHUSD",1745453148808,5.57755591,1792.9,1792.6,3.7599]
["bitfinex","ETHUSD",1745453149010,5.57755591,1792.9,1792.8,0.34055114]
["bitfinex","ETHUSD",1745453149210,5.57755591,1792.9,1792.6,3.7599]
["bitfinex","ETHUSD",1745453149413,5.57745483,1793.0,1792.8,0.34055114]
["bitfinex","ETHUSD",1745453149613,5.57745483,1793.0,1792.6,3.7599]
["bitfinex","ETHUSD",1745453149848,5.57745483,1793.0,1792.9,0.34061879]
["bitfinex","ETHUSD",1745453150008,6.69289743,1793.0,1792.6,3.7599]
["bitfinex","ETHUSD",1745453150209,6.69289743,1793.0,1792.9,0.34061879]
["bitfinex","ETHUSD",1745453150411,6.69289743,1793.0,1792.6,3.7599]
["bitfinex","ETHUSD",1745453150609,6.69289743,1793.0,1792.9,0.34061879]
["bitfinex","ETHUSD",1745453150823,6.69289743,1793.0,1792.6,3.7599]
["bitfinex","ETHUSD",1745453151036,6.69289743,1793.0,1792.9,0.34061879]
["bitfinex","ETHUSD",1745453151247,12.27040943,1793.0,1792.6,3.7599]
["bitfinex","ETHUSD",1745453151446,6.69289743,1793.0,1792.9,0.34061879]
["bitfinex","ETHUSD",1745453151740,1.1154426,1793.0,1792.6,3.7599]
["bitfinex","ETHUSD",1745453151944,5.5774486,1793.0,1792.9,0.34061879]
["bitfinex","ETHUSD",1745453152451,11.15493373,1793.0,1792.6,3.7599]
["bitfinex","ETHUSD",1745453152649,5.5774486,1793.0,1792.9,0.34061879]
["bitfinex","ETHUSD",1745453152814,11.15494904,1793.0,1792.6,3.7599]
["bitfinex","ETHUSD",1745453153015,5.5774486,1793.0,1792.9,0.34061879]
["bitfinex","ETHUSD",1745453153235,12.27042276,1793.0,1792.6,3.7599]
["bitfinex","ETHUSD",1745453153435,5.5774486,1793.0,1792.9,0.34061879]
["bitfinex","ETHUSD",1745453153659,11.15497508,1793.0,1792.6,3.7599]
["bitfinex","ETHUSD",1745453153934,5.57758708,1792.9,1792.6,3.7599]
["bitfinex","ETHUSD",1745453154384,5.57802389,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745453154549,12.35119582,1792.8,1792.4,5.6149]
["bitfinex","ETHUSD",1745453154737,6.77308619,1792.8,1792.4,5.6149]
["bitfinex","ETHUSD",1745453154935,1.1950623,1792.8,1792.4,11.193804]
["bitfinex","ETHUSD",1745453155132,6.37259525,1792.9,1792.4,11.193804]
["bitfinex","ETHUSD",1745453155465,5.57786995,1792.8,1792.4,11.193804]
["bitfinex","ETHUSD",1745453156151,5.57769525,1792.9,1792.5,5.57878334]
["bitfinex","ETHUSD",1745453156465,5.57769525,1792.9,1792.4,11.193804]
["bitfinex","ETHUSD",1745453157169,5.57790128,1792.8,1792.4,11.193804]
["bitfinex","ETHUSD",1745453157575,7.48836093,1792.8,1792.4,5.6149]
["bitfinex","ETHUSD",1745453157931,5.57834868,1792.7,1792.4,5.6149]
["bitfinex","ETHUSD",1745453158468,1.91045965,1792.8,1792.2,0.7599]
["bitfinex","ETHUSD",1745453158791,10.43238701,1793.0,1792.1,0.1]
["bitfinex","ETHUSD",1745453158792,5.57918099,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453159967,5.56493006,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453160349,11.95297824,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745453160773,5.57911467,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453160978,6.3739088,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745453161155,11.95300843,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745453161352,5.57911863,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453161685,5.57911863,1792.4,1792.2,0.29763822]
["bitfinex","ETHUSD",1745453161990,5.57913986,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453162290,6.3739088,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745453162753,11.95297267,1792.5,1792.2,0.29763822]
["bitfinex","ETHUSD",1745453163276,5.57911884,1792.4,1792.3,0.29763822]
["bitfinex","ETHUSD",1745453163476,5.57911884,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453163661,5.57911884,1792.4,1792.3,0.29763822]
["bitfinex","ETHUSD",1745453164065,5.57911884,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453164280,5.57911884,1792.4,1792.3,0.29763822]
["bitfinex","ETHUSD",1745453164476,5.57911884,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453164759,5.57911884,1792.4,1792.3,0.29763822]
["bitfinex","ETHUSD",1745453165092,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453165391,5.57955217,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453166155,6.3700414,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453166768,5.57953709,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453167503,0.7908,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453167791,0.55,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745453167792,5.57775436,1792.9,1792.4,6.37914679]
["bitfinex","ETHUSD",1745453168100,6.34718993,1793.0,1792.5,5.57874254]
["bitfinex","ETHUSD",1745453168300,6.34718993,1793.0,1792.5,3.0]
["bitfinex","ETHUSD",1745453168301,5.57768028,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745453168459,5.57775385,1792.9,1792.4,9.37920051]
["bitfinex","ETHUSD",1745453168777,5.5784935,1792.6,1792.3,0.8002]
["bitfinex","ETHUSD",1745453168979,5.57848934,1792.6,1792.3,0.8002]
["bitfinex","ETHUSD",1745453169683,6.34818369,1792.7,1792.3,0.8002]
["bitfinex","ETHUSD",1745453170697,5.57869855,1792.6,1792.3,0.8002]
["bitfinex","ETHUSD",1745453171463,5.57895832,1792.5,1792.1,3.9002]
["bitfinex","ETHUSD",1745453171767,6.21354841,1792.6,1792.1,9.48024317]
["bitfinex","ETHUSD",1745453172798,5.57922479,1792.4,1792.1,3.9002]
["bitfinex","ETHUSD",1745453173000,5.57922479,1792.4,1792.1,0.9002]
["bitfinex","ETHUSD",1745453173161,5.57942588,1792.3,1792.1,0.9002]
["bitfinex","ETHUSD",1745453173365,5.57942588,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453174106,12.4864058,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453174274,6.90704882,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453174475,5.57964562,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453174687,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453176001,5.57956257,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453176295,5.57956257,1792.3,1792.2,0.27601097]
["bitfinex","ETHUSD",1745453176496,5.57956257,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453176686,5.57956257,1792.3,1792.2,0.27601097]
["bitfinex","ETHUSD",1745453176897,5.57956257,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453177064,5.57956257,1792.3,1792.2,0.27601097]
["bitfinex","ETHUSD",1745453177260,5.57956257,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453177465,5.57956257,1792.3,1792.2,0.27601097]
["bitfinex","ETHUSD",1745453177665,6.90702977,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453178000,5.57944033,1792.3,1792.2,0.27601097]
["bitfinex","ETHUSD",1745453178406,5.57944033,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453178701,5.57944033,1792.3,1792.2,0.27628134]
["bitfinex","ETHUSD",1745453178905,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453179061,5.5797344,1792.2,1792.1,0.37634893]
["bitfinex","ETHUSD",1745453180968,6.3522344,1792.2,1792.1,0.37634893]
["bitfinex","ETHUSD",1745453183512,5.5797344,1792.2,1792.1,0.37634893]
["bitfinex","ETHUSD",1745453185632,2.02114701,1792.3,1792.1,0.37634893]
["bitfinex","ETHUSD",1745453185783,5.57861322,1792.6,1792.1,5.95623361]
["bitfinex","ETHUSD",1745453185979,5.57854413,1792.6,1792.2,6.9924848]
["bitfinex","ETHUSD",1745453186182,6.35048978,1792.8,1792.3,5.57936622]
["bitfinex","ETHUSD",1745453186413,5.57820737,1792.7,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453186718,5.57817816,1792.7,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453187218,5.57834918,1792.7,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453187380,11.15676762,1792.7,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453188221,5.57906417,1792.5,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453188918,5.57904093,1792.5,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453189106,5.57900208,1792.5,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453189295,5.57903547,1792.5,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453189693,5.5791118,1792.4,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453189894,5.57905077,1792.5,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453191407,5.5791118,1792.4,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453191708,5.57891444,1792.5,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453193908,5.57838192,1792.7,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453194143,5.57853695,1792.6,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453194806,5.57821091,1792.7,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453195009,5.57856675,1792.6,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453195250,5.5791118,1792.4,1792.3,0.2800666]
["bitfinex","ETHUSD",1745453195612,5.5791118,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453195613,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453195937,6.3399344,1792.2,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453196712,0.7602,1792.2,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453196907,5.5795078,1792.3,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453197124,6.6953859,1792.3,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453197352,11.91882018,1792.4,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453197948,5.57946481,1792.3,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453198745,6.33945754,1792.4,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453198927,5.57948329,1792.3,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453199328,6.33951087,1792.4,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453199528,8.01376024,1792.4,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453199730,7.25356024,1792.4,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453200327,5.57931087,1792.4,1792.1,0.3800666]
["bitfinex","ETHUSD",1745453200658,6.33825212,1792.8,1792.3,5.57939058]
["bitfinex","ETHUSD",1745453200951,5.57805212,1792.8,1792.4,6.62280664]
["bitfinex","ETHUSD",1745453201318,9.28599846,1792.9,1792.4,6.62280664]
["bitfinex","ETHUSD",1745453201518,9.28599846,1792.9,1792.5,5.57875182]
["bitfinex","ETHUSD",1745453201970,9.28599846,1792.9,1792.6,0.27743047]
["bitfinex","ETHUSD",1745453202223,9.28599846,1792.9,1792.4,10.56308888]
["bitfinex","ETHUSD",1745453202556,9.28585365,1792.9,1792.7,0.764]
["bitfinex","ETHUSD",1745453202742,10.04605365,1792.9,1792.8,0.27743047]
["bitfinex","ETHUSD",1745453202924,5.57847218,1792.7,1792.3,0.764]
["bitfinex","ETHUSD",1745453203120,5.57895093,1792.5,1792.4,0.27675475]
["bitfinex","ETHUSD",1745453203320,5.57867339,1792.6,1792.3,0.764]
["bitfinex","ETHUSD",1745453203620,5.57835628,1792.7,1792.4,0.27675475]
["bitfinex","ETHUSD",1745453203923,5.57852739,1792.6,1792.3,0.764]
["bitfinex","ETHUSD",1745453204134,5.57852739,1792.6,1792.4,0.27675475]
["bitfinex","ETHUSD",1745453204350,5.57852739,1792.6,1792.3,0.764]
["bitfinex","ETHUSD",1745453204520,5.57852739,1792.6,1792.4,0.27675475]
["bitfinex","ETHUSD",1745453204721,6.69394431,1792.7,1792.3,0.764]
["bitfinex","ETHUSD",1745453205055,5.57860096,1792.6,1792.4,0.27675475]
["bitfinex","ETHUSD",1745453205458,6.80585549,1792.6,1792.3,0.764]
["bitfinex","ETHUSD",1745453205654,5.57860096,1792.6,1792.5,0.27675475]
["bitfinex","ETHUSD",1745453205845,5.57860096,1792.6,1792.3,0.764]
["bitfinex","ETHUSD",1745453206046,5.57860096,1792.6,1792.5,0.27675475]
["bitfinex","ETHUSD",1745453206248,5.57860096,1792.6,1792.3,0.764]
["bitfinex","ETHUSD",1745453206435,5.57860096,1792.6,1792.5,0.27675475]
["bitfinex","ETHUSD",1745453206632,6.69429621,1792.6,1792.3,0.764]
["bitfinex","ETHUSD",1745453206935,5.57860096,1792.6,1792.3,0.764]
["bitfinex","ETHUSD",1745453207254,5.57860096,1792.6,1792.4,0.27675475]
["bitfinex","ETHUSD",1745453207454,6.39710055,1792.5,1792.4,0.27675475]
["bitfinex","ETHUSD",1745453207661,5.57927048,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453207831,6.39710055,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745453208031,3.42079594,1792.9,1792.2,0.777]
["bitfinex","ETHUSD",1745453208337,5.57829729,1792.7,1792.3,5.57934862]
["bitfinex","ETHUSD",1745453208551,5.57829729,1792.7,1792.4,0.777]
["bitfinex","ETHUSD",1745453209227,5.57880055,1792.5,1792.2,0.777]
["bitfinex","ETHUSD",1745453209860,5.57870076,1792.6,1792.2,0.777]
["bitfinex","ETHUSD",1745453210259,5.57893473,1792.5,1792.2,0.777]
["bitfinex","ETHUSD",1745453210555,5.57870412,1792.6,1792.2,0.777]
["bitfinex","ETHUSD",1745453211165,5.57870412,1792.6,1792.2,6.35664221]
["bitfinex","ETHUSD",1745453211370,5.57870412,1792.6,1792.2,7.97315058]
["bitfinex","ETHUSD",1745453211857,5.57870412,1792.6,1792.2,2.39350837]
["bitfinex","ETHUSD",1745453212557,6.39731343,1792.5,1792.2,0.777]
["bitfinex","ETHUSD",1745453213062,5.57913423,1792.4,1792.2,0.777]
["bitfinex","ETHUSD",1745453213425,5.57901343,1792.5,1792.2,0.777]
["bitfinex","ETHUSD",1745453214765,11.15810991,1792.5,1792.2,0.777]
["bitfinex","ETHUSD",1745453215063,5.57901343,1792.5,1792.2,0.777]
["bitfinex","ETHUSD",1745453215229,11.15808754,1792.5,1792.2,0.777]
["bitfinex","ETHUSD",1745453215429,5.57901343,1792.5,1792.2,0.777]
["bitfinex","ETHUSD",1745453215660,5.57922107,1792.4,1792.2,0.777]
["bitfinex","ETHUSD",1745453217860,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453219172,6.39750333,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453219479,5.57920333,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453219676,11.1586146,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745453220432,5.57946815,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453220793,11.1591344,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453221282,5.57946815,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453221484,5.57946815,1792.3,1792.2,0.27695717]
["bitfinex","ETHUSD",1745453221790,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453222246,6.3902344,1792.2,1792.1,0.37824126]
["bitfinex","ETHUSD",1745453222447,6.3902344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453223054,6.3902344,1792.2,1792.1,0.37945807]
["bitfinex","ETHUSD",1745453223389,7.58720466,1792.2,1792.1,0.37945807]
["bitfinex","ETHUSD",1745453224792,5.57946815,1792.3,1792.1,0.37945807]
["bitfinex","ETHUSD",1745453224991,5.57804046,1792.8,1792.2,6.3757573]
["bitfinex","ETHUSD",1745453225192,5.57821581,1792.7,1792.4,0.7962]
["bitfinex","ETHUSD",1745453225486,5.57821581,1792.7,1792.5,0.27945807]
["bitfinex","ETHUSD",1745453225672,5.57806377,1792.8,1792.5,0.27945807]
["bitfinex","ETHUSD",1745453225871,3.7082895,1792.9,1792.6,0.7962]
["bitfinex","ETHUSD",1745453226070,3.7082895,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745453226246,3.7082895,1792.9,1792.8,3.7962]
["bitfinex","ETHUSD",1745453226448,3.7082895,1792.9,1792.8,4.07565807]
["bitfinex","ETHUSD",1745453227085,10.39547755,1793.1,1792.8,4.07565807]
["bitfinex","ETHUSD",1745453227878,10.39547755,1793.1,1792.8,4.06140713]
["bitfinex","ETHUSD",1745453229195,4.81839794,1793.1,1792.8,4.06140713]
["bitfinex","ETHUSD",1745453229502,4.81839794,1793.1,1792.8,10.04529745]
["bitfinex","ETHUSD",1745453229874,4.81839794,1793.1,1792.9,6.37375373]
["bitfinex","ETHUSD",1745453230292,4.81839794,1793.1,1792.9,0.7962]
["bitfinex","ETHUSD",1745453230490,5.57644965,1793.3,1793.0,0.27945807]
["bitfinex","ETHUSD",1745453230867,5.57663417,1793.2,1793.0,0.27945807]
["bitfinex","ETHUSD",1745453231395,5.57653672,1793.3,1793.0,0.27945807]
["bitfinex","ETHUSD",1745453231598,11.15310928,1793.3,1793.0,0.27945807]
["bitfinex","ETHUSD",1745453232578,11.15314179,1793.3,1793.1,0.7962]
["bitfinex","ETHUSD",1745453232880,5.57668695,1793.2,1792.9,0.7962]
["bitfinex","ETHUSD",1745453236316,5.57650295,1793.3,1792.9,0.7962]
["bitfinex","ETHUSD",1745453236486,11.15308834,1793.3,1793.0,0.26810641]
["bitfinex","ETHUSD",1745453236676,5.57662529,1793.2,1793.0,0.26810641]
["bitfinex","ETHUSD",1745453237074,6.37442529,1793.2,1793.0,0.26810641]
["bitfinex","ETHUSD",1745453237411,5.5769338,1793.1,1793.0,0.26810641]
["bitfinex","ETHUSD",1745453237714,5.57753626,1793.0,1792.7,0.8149]
["bitfinex","ETHUSD",1745453237873,5.5776109,1792.9,1792.7,0.8149]
["bitfinex","ETHUSD",1745453238214,5.57786702,1792.8,1792.7,0.8149]
["bitfinex","ETHUSD",1745453238506,11.15601732,1792.8,1792.5,7.797]
["bitfinex","ETHUSD",1745453238808,5.57786702,1792.8,1792.5,6.3916]
["bitfinex","ETHUSD",1745453239007,5.57773434,1792.9,1792.5,11.97033357]
["bitfinex","ETHUSD",1745453239388,5.57773434,1792.9,1792.5,6.3916]
["bitfinex","ETHUSD",1745453239389,5.57789307,1792.8,1792.5,6.3916]
["bitfinex","ETHUSD",1745453239585,5.57778961,1792.9,1792.5,6.3916]
["bitfinex","ETHUSD",1745453240185,11.15564688,1792.9,1792.5,6.3916]
["bitfinex","ETHUSD",1745453240403,5.57778961,1792.9,1792.5,6.3916]
["bitfinex","ETHUSD",1745453241392,5.57787808,1792.8,1792.5,6.3916]
["bitfinex","ETHUSD",1745453241926,5.57770811,1792.9,1792.5,6.3916]
["bitfinex","ETHUSD",1745453242119,11.15550818,1792.9,1792.5,6.3916]
["bitfinex","ETHUSD",1745453242280,5.57770811,1792.9,1792.5,6.3916]
["bitfinex","ETHUSD",1745453242620,5.57667776,1793.2,1792.7,0.8149]
["bitfinex","ETHUSD",1745453242621,5.57705872,1793.1,1792.7,0.8149]
["bitfinex","ETHUSD",1745453242828,6.12518341,1793.7,1792.6,3.63916]
["bitfinex","ETHUSD",1745453242829,0.7978,1793.4,1792.9,0.8149]
["bitfinex","ETHUSD",1745453242982,0.7978,1793.6,1793.2,0.8149]
["bitfinex","ETHUSD",1745453243351,5.57579242,1793.5,1793.2,0.8149]
["bitfinex","ETHUSD",1745453244215,5.57554836,1793.6,1793.2,0.8149]
["bitfinex","ETHUSD",1745453244592,5.57554836,1793.6,1793.2,6.39143458]
["bitfinex","ETHUSD",1745453244790,3.71328779,1793.8,1793.4,6.39076343]
["bitfinex","ETHUSD",1745453245117,3.71328779,1793.8,1793.4,6.39067929]
["bitfinex","ETHUSD",1745453245623,3.71328779,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745453245781,3.71328779,1793.8,1793.6,6.39488371]
["bitfinex","ETHUSD",1745453245982,3.71328779,1793.8,1793.7,0.63948837]
["bitfinex","ETHUSD",1745453247214,3.71328779,1793.8,1793.6,0.8197]
["bitfinex","ETHUSD",1745453247515,3.71328779,1793.8,1793.6,6.39502182]
["bitfinex","ETHUSD",1745453247891,3.71328779,1793.8,1793.6,6.3949083]
["bitfinex","ETHUSD",1745453248103,3.71328779,1793.8,1793.7,6.39476829]
["bitfinex","ETHUSD",1745453248312,3.71328779,1793.8,1793.7,9.39476829]
["bitfinex","ETHUSD",1745453248479,5.57340493,1794.3,1793.8,5.57463517]
["bitfinex","ETHUSD",1745453248686,5.57377351,1794.2,1793.7,10.891765]
["bitfinex","ETHUSD",1745453248909,11.14753476,1794.2,1793.7,10.891765]
["bitfinex","ETHUSD",1745453249108,5.57376125,1794.2,1793.7,10.891765]
["bitfinex","ETHUSD",1745453249320,5.57335938,1794.3,1793.8,9.66379191]
["bitfinex","ETHUSD",1745453249909,0.7822,1794.4,1793.8,4.0891765]
["bitfinex","ETHUSD",1745453250111,5.57378808,1794.2,1793.7,9.39464872]
["bitfinex","ETHUSD",1745453251024,5.57384583,1794.1,1793.7,9.39464872]
["bitfinex","ETHUSD",1745453251324,5.57401954,1794.1,1793.7,3.8197]
["bitfinex","ETHUSD",1745453251486,5.57337686,1794.3,1793.8,3.26189581]
["bitfinex","ETHUSD",1745453251681,4.795,1794.5,1793.9,0.778]
["bitfinex","ETHUSD",1745453251882,5.57306336,1794.4,1794.0,5.57411289]
["bitfinex","ETHUSD",1745453252087,5.57306336,1794.4,1794.0,0.26209823]
["bitfinex","ETHUSD",1745453252387,11.14559092,1794.5,1794.0,5.83621063]
["bitfinex","ETHUSD",1745453252588,5.57274316,1794.5,1794.1,5.5738]
["bitfinex","ETHUSD",1745453252824,5.57274316,1794.5,1794.2,0.778]
["bitfinex","ETHUSD",1745453253035,5.57274316,1794.5,1794.3,0.26081634]
["bitfinex","ETHUSD",1745453253353,5.57289344,1794.4,1794.3,0.26081634]
["bitfinex","ETHUSD",1745453254892,5.57274316,1794.5,1794.3,0.26081634]
["bitfinex","ETHUSD",1745453255091,5.57289344,1794.4,1794.3,0.26081634]
["bitfinex","ETHUSD",1745453257898,5.57274316,1794.5,1794.3,0.26081634]
["bitfinex","ETHUSD",1745453258098,5.57185445,1794.8,1794.3,3.778]
["bitfinex","ETHUSD",1745453258332,5.57148912,1794.9,1794.5,0.778]
["bitfinex","ETHUSD",1745453258530,4.794,1795.0,1794.6,5.57225238]
["bitfinex","ETHUSD",1745453258736,5.57112742,1795.0,1794.6,5.57225238]
["bitfinex","ETHUSD",1745453258917,5.57112742,1795.0,1794.7,0.25244788]
["bitfinex","ETHUSD",1745453259229,5.5707487,1795.1,1794.7,0.25244788]
["bitfinex","ETHUSD",1745453259938,5.5707487,1795.1,1794.8,0.778]
["bitfinex","ETHUSD",1745453260132,5.5711281,1795.0,1794.8,0.778]
["bitfinex","ETHUSD",1745453260296,5.5711281,1795.0,1794.9,0.24840222]
["bitfinex","ETHUSD",1745453260623,5.57092146,1795.1,1794.8,0.778]
["bitfinex","ETHUSD",1745453260804,5.57061431,1795.2,1794.9,0.24840222]
["bitfinex","ETHUSD",1745453261003,5.57072926,1795.1,1794.8,0.778]
["bitfinex","ETHUSD",1745453261205,5.57072926,1795.1,1794.9,0.24840222]
["bitfinex","ETHUSD",1745453261537,1.11408584,1795.2,1794.9,5.57113715]
["bitfinex","ETHUSD",1745453261694,5.57024149,1795.3,1795.0,0.24840222]
["bitfinex","ETHUSD",1745453261894,5.67005927,1795.4,1795.1,0.778]
["bitfinex","ETHUSD",1745453261895,0.1,1795.4,1795.1,0.778]
["bitfinex","ETHUSD",1745453262091,0.1,1795.4,1795.2,5.57021094]
["bitfinex","ETHUSD",1745453262394,0.1,1795.4,1795.3,0.778]
["bitfinex","ETHUSD",1745453263029,0.1,1795.4,1795.3,1.02471733]
["bitfinex","ETHUSD",1745453264128,5.66978946,1795.4,1795.3,0.24671733]
["bitfinex","ETHUSD",1745453264328,0.66697895,1795.4,1795.3,0.24671733]
["bitfinex","ETHUSD",1745453264496,5.66980938,1795.4,1795.1,0.778]
["bitfinex","ETHUSD",1745453265028,0.1,1795.4,1795.2,0.24671733]
["bitfinex","ETHUSD",1745453265204,0.1,1795.4,1795.3,5.574]
["bitfinex","ETHUSD",1745453265400,0.1,1795.4,1795.3,11.39081703]
["bitfinex","ETHUSD",1745453265612,0.1,1795.4,1795.3,14.39081703]
["bitfinex","ETHUSD",1745453265812,0.1,1795.4,1795.3,16.68691887]
["bitfinex","ETHUSD",1745453273261,0.1,1795.4,1795.3,2.54281917]
["bitfinex","ETHUSD",1745453273424,0.1,1795.4,1795.3,0.24671733]
["bitfinex","ETHUSD",1745453273764,0.1,1795.4,1795.3,0.21652601]
["bitfinex","ETHUSD",1745453275759,0.1,1795.4,1795.3,9.55502571]
["bitfinex","ETHUSD",1745453276367,0.1,1795.4,1795.3,3.98492601]
["bitfinex","ETHUSD",1745453276565,0.1,1795.4,1795.3,4.94044454]
["bitfinex","ETHUSD",1745453277070,0.1,1795.4,1795.3,10.51054424]
["bitfinex","ETHUSD",1745453277244,0.1,1795.4,1795.3,4.94044454]
["bitfinex","ETHUSD",1745453278276,0.1,1795.4,1795.3,6.74214424]
["bitfinex","ETHUSD",1745453279435,0.1,1795.4,1795.3,1.17204454]
["bitfinex","ETHUSD",1745453280274,0.1,1795.4,1795.3,6.74214424]
["bitfinex","ETHUSD",1745453281150,0.1,1795.4,1795.3,7.54394424]
["bitfinex","ETHUSD",1745453281468,0.1,1795.4,1795.3,10.54394424]
["bitfinex","ETHUSD",1745453284265,0.09567472,1795.4,1795.3,7.54394424]
["bitfinex","ETHUSD",1745453285781,0.09567472,1795.4,1795.3,10.54394424]
["bitfinex","ETHUSD",1745453294991,0.8027,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745453295295,0.8027,1796.0,1795.9,0.21390381]
["bitfinex","ETHUSD",1745453295866,0.8027,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745453296068,0.8027,1796.0,1795.9,1.32756635]
["bitfinex","ETHUSD",1745453296681,0.8027,1796.0,1795.9,0.21390381]
["bitfinex","ETHUSD",1745453297009,0.8027,1796.0,1795.7,13.36665612]
["bitfinex","ETHUSD",1745453297225,0.8027,1796.0,1795.8,0.21390381]
["bitfinex","ETHUSD",1745453297368,0.8027,1796.0,1795.8,5.78244116]
["bitfinex","ETHUSD",1745453297962,0.8027,1796.0,1795.8,5.78234225]
["bitfinex","ETHUSD",1745453298283,0.8027,1796.0,1795.9,0.57823423]
["bitfinex","ETHUSD",1745453298880,0.8027,1796.2,1795.9,6.36018784]
["bitfinex","ETHUSD",1745453300406,0.8027,1796.2,1795.9,0.79213804]
["bitfinex","ETHUSD",1745453301007,5.56768424,1796.1,1795.9,0.21390381]
["bitfinex","ETHUSD",1745453301186,0.8027,1796.0,1795.7,13.36672065]
["bitfinex","ETHUSD",1745453301385,0.8027,1796.0,1795.8,0.21390381]
["bitfinex","ETHUSD",1745453303811,6.37073486,1796.0,1795.8,0.21390381]
["bitfinex","ETHUSD",1745453303975,7.56457396,1796.0,1795.8,0.21390381]
["bitfinex","ETHUSD",1745453304177,5.56823876,1795.9,1795.8,0.21390381]
["bitfinex","ETHUSD",1745453304620,1.9965391,1796.0,1795.8,0.21390381]
["bitfinex","ETHUSD",1745453304920,7.56464984,1796.0,1795.8,0.21390381]
["bitfinex","ETHUSD",1745453305282,6.37093876,1795.9,1795.8,0.21390381]
["bitfinex","ETHUSD",1745453305916,7.68422762,1795.9,1795.8,0.21390381]
["bitfinex","ETHUSD",1745453306084,0.8027,1795.6,1795.2,10.36825179]
["bitfinex","ETHUSD",1745453306288,0.8027,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745453306486,6.37207909,1795.6,1795.3,0.2137696]
["bitfinex","ETHUSD",1745453307009,6.37207909,1795.6,1795.3,3.2137696]
["bitfinex","ETHUSD",1745453307632,0.8027,1795.6,1795.3,3.2137696]
["bitfinex","ETHUSD",1745453308091,0.8027,1796.2,1795.3,5.35436468]
["bitfinex","ETHUSD",1745453308291,0.8027,1796.1,1795.7,8.56873472]
["bitfinex","ETHUSD",1745453308527,0.8027,1796.1,1795.7,8.56867488]
["bitfinex","ETHUSD",1745453308727,0.8027,1796.1,1795.8,5.7833988]
["bitfinex","ETHUSD",1745453308934,0.8027,1796.1,1795.8,0.2149801]
["bitfinex","ETHUSD",1745453309429,6.37036014,1796.1,1795.8,0.2149801]
["bitfinex","ETHUSD",1745453309630,0.8027,1796.1,1795.8,0.2149801]
["bitfinex","ETHUSD",1745453310049,6.3703563,1796.1,1795.8,0.2149801]
["bitfinex","ETHUSD",1745453310248,0.8027,1796.1,1795.8,0.2149801]
["bitfinex","ETHUSD",1745453310627,6.37054745,1796.1,1795.8,0.2149801]
["bitfinex","ETHUSD",1745453310826,5.56794147,1796.0,1795.6,10.36702884]
["bitfinex","ETHUSD",1745453311139,5.56794147,1796.0,1795.7,0.21255935]
["bitfinex","ETHUSD",1745453311452,5.56794147,1796.0,1795.6,10.36702884]
["bitfinex","ETHUSD",1745453311651,6.37052087,1796.1,1795.7,5.78138338]
["bitfinex","ETHUSD",1745453313054,11.93838886,1796.1,1795.7,0.21255935]
["bitfinex","ETHUSD",1745453313255,6.37052087,1796.1,1795.6,10.36697445]
["bitfinex","ETHUSD",1745453313551,0.801,1795.8,1795.7,0.21255935]
["bitfinex","ETHUSD",1745453314054,6.36965032,1795.8,1795.7,0.21410548]
["bitfinex","ETHUSD",1745453314352,6.36965032,1795.8,1795.3,5.57009146]
["bitfinex","ETHUSD",1745453314657,6.36965032,1795.8,1795.3,11.13998289]
["bitfinex","ETHUSD",1745453314879,11.13799906,1795.7,1795.4,0.21471059]
["bitfinex","ETHUSD",1745453315087,0.801,1795.5,1795.2,5.57039148]
["bitfinex","ETHUSD",1745453315286,0.801,1795.5,1795.3,0.55703915]
["bitfinex","ETHUSD",1745453315461,0.801,1795.5,1795.3,6.12711047]
["bitfinex","ETHUSD",1745453316388,0.801,1795.5,1795.3,0.55703915]
["bitfinex","ETHUSD",1745453316563,0.801,1795.5,1795.2,5.57021157]
["bitfinex","ETHUSD",1745453317197,0.801,1795.5,1795.2,5.57025255]
["bitfinex","ETHUSD",1745453317487,0.801,1795.5,1795.2,5.57023883]
["bitfinex","ETHUSD",1745453317654,0.801,1795.5,1795.3,5.57005925]
["bitfinex","ETHUSD",1745453317856,0.801,1795.5,1795.2,5.57021395]
["bitfinex","ETHUSD",1745453318191,0.801,1795.5,1795.2,8.83336539]
["bitfinex","ETHUSD",1745453318790,0.801,1795.5,1795.2,8.83346344]
["bitfinex","ETHUSD",1745453319082,0.801,1795.5,1795.2,5.5703813]
["bitfinex","ETHUSD",1745453319450,0.801,1795.5,1795.3,5.56994028]
["bitfinex","ETHUSD",1745453319947,0.801,1795.5,1795.2,5.57020223]
["bitfinex","ETHUSD",1745453320153,0.801,1795.5,1795.3,5.57009641]
["bitfinex","ETHUSD",1745453320582,0.801,1795.5,1795.2,8.57020249]
["bitfinex","ETHUSD",1745453322824,0.801,1795.5,1795.1,10.36860771]
["bitfinex","ETHUSD",1745453323025,0.801,1795.5,1795.1,4.798]
["bitfinex","ETHUSD",1745453323026,7.00761312,1795.5,1795.1,4.798]
["bitfinex","ETHUSD",1745453323189,6.37057452,1795.5,1795.1,4.798]
["bitfinex","ETHUSD",1745453323718,5.56982924,1795.4,1795.1,4.798]
["bitfinex","ETHUSD",1745453324035,0.801,1795.3,1795.1,4.798]
["bitfinex","ETHUSD",1745453326320,0.801,1795.3,1795.2,0.22190681]
["bitfinex","ETHUSD",1745453326686,0.801,1795.3,1795.1,4.798]
["bitfinex","ETHUSD",1745453326924,0.801,1795.3,1795.2,0.22190681]
["bitfinex","ETHUSD",1745453327315,0.801,1795.3,1795.1,4.798]
["bitfinex","ETHUSD",1745453327627,0.801,1795.3,1795.2,0.22190681]
["bitfinex","ETHUSD",1745453327829,0.801,1795.3,1795.1,4.798]
["bitfinex","ETHUSD",1745453328029,0.801,1795.3,1795.2,0.22190681]
["bitfinex","ETHUSD",1745453328216,0.801,1795.3,1795.1,4.798]
["bitfinex","ETHUSD",1745453328529,0.801,1795.3,1795.2,0.22190681]
["bitfinex","ETHUSD",1745453328832,0.801,1795.3,1795.1,4.798]
["bitfinex","ETHUSD",1745453329131,0.801,1795.3,1795.2,0.22190681]
["bitfinex","ETHUSD",1745453329518,0.801,1795.3,1795.1,4.798]
["bitfinex","ETHUSD",1745453329704,0.801,1795.3,1795.2,0.22190681]
["bitfinex","ETHUSD",1745453329914,0.8146,1795.5,1795.3,5.56999638]
["bitfinex","ETHUSD",1745453330121,6.38351913,1795.7,1795.3,5.56999638]
["bitfinex","ETHUSD",1745453330333,6.38351913,1795.7,1795.4,0.22190681]
["bitfinex","ETHUSD",1745453331854,11.95263001,1795.7,1795.5,0.22190681]
["bitfinex","ETHUSD",1745453332051,13.62609301,1795.7,1795.2,5.57024027]
["bitfinex","ETHUSD",1745453332265,5.56921739,1795.6,1795.3,0.22190681]
["bitfinex","ETHUSD",1745453332550,11.13868105,1795.6,1795.1,11.13142212]
["bitfinex","ETHUSD",1745453332848,0.8146,1795.5,1795.1,10.36852212]
["bitfinex","ETHUSD",1745453333144,0.8146,1795.5,1795.2,0.22190681]
["bitfinex","ETHUSD",1745453333541,0.8146,1795.5,1795.1,12.26245954]
["bitfinex","ETHUSD",1745453333747,0.8146,1795.5,1795.3,0.22190681]
["bitfinex","ETHUSD",1745453333949,6.38409343,1795.5,1795.1,12.26245954]
["bitfinex","ETHUSD",1745453334149,6.38409343,1795.5,1795.4,0.22190681]
["bitfinex","ETHUSD",1745453334315,0.8146,1795.5,1795.1,12.26245954]
["bitfinex","ETHUSD",1745453334649,0.8146,1795.5,1795.2,1.22624595]
["bitfinex","ETHUSD",1745453334809,0.8146,1795.5,1795.3,0.22190681]
["bitfinex","ETHUSD",1745453335009,6.38411542,1795.5,1795.3,0.22190681]
["bitfinex","ETHUSD",1745453335222,6.38411542,1795.5,1795.1,4.798]
["bitfinex","ETHUSD",1745453335452,5.56988802,1795.4,1795.2,0.22190681]
["bitfinex","ETHUSD",1745453335661,1.19541495,1795.4,1795.1,4.798]
["bitfinex","ETHUSD",1745453335949,1.19541495,1795.4,1795.2,0.22096499]
["bitfinex","ETHUSD",1745453336257,1.19541495,1795.4,1795.1,4.798]
["bitfinex","ETHUSD",1745453336541,6.76521364,1795.4,1795.2,0.22096499]
["bitfinex","ETHUSD",1745453336922,6.76521364,1795.4,1795.1,4.798]
["bitfinex","ETHUSD",1745453337250,0.8146,1795.5,1795.2,5.57038848]
["bitfinex","ETHUSD",1745453337549,5.56805123,1796.0,1795.5,5.56926436]
["bitfinex","ETHUSD",1745453337753,5.56826498,1795.9,1795.5,5.56926436]
["bitfinex","ETHUSD",1745453338044,11.13624357,1796.0,1795.6,0.2211668]
["bitfinex","ETHUSD",1745453338224,6.68189295,1795.9,1795.6,0.2211668]
["bitfinex","ETHUSD",1745453338926,5.56855535,1795.8,1795.6,0.2211668]
["bitfinex","ETHUSD",1745453339140,6.38315535,1795.8,1795.4,5.56959279]
["bitfinex","ETHUSD",1745453339439,0.8146,1795.8,1795.4,5.56959279]
["bitfinex","ETHUSD",1745453339641,0.8146,1795.8,1795.5,0.2211668]
["bitfinex","ETHUSD",1745453339972,6.38326094,1795.8,1795.5,0.2211668]
["bitfinex","ETHUSD",1745453340115,7.68978311,1795.8,1795.5,0.2211668]
["bitfinex","ETHUSD",1745453340644,8.49628779,1796.2,1795.6,3.7644]
["bitfinex","ETHUSD",1745453340645,3.71328779,1796.2,1795.6,3.7644]
["bitfinex","ETHUSD",1745453340811,0.1,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745453341017,0.1,1796.4,1796.3,0.77571437]
["bitfinex","ETHUSD",1745453341250,0.1,1796.4,1796.3,0.21901449]
["bitfinex","ETHUSD",1745453341772,6.48718893,1796.4,1796.3,0.21901449]
["bitfinex","ETHUSD",1745453341975,5.56721467,1796.3,1796.1,4.783]
["bitfinex","ETHUSD",1745453342153,5.56722033,1796.3,1795.8,8.56852756]
["bitfinex","ETHUSD",1745453342354,5.56761872,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745453342555,5.56744884,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745453342976,5.56777171,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745453345596,6.37482793,1796.0,1795.7,4.783]
["bitfinex","ETHUSD",1745453345762,5.56853199,1795.9,1795.7,4.783]
["bitfinex","ETHUSD",1745453346090,5.56853199,1795.9,1795.3,5.56986333]
["bitfinex","ETHUSD",1745453346091,5.56931508,1795.6,1795.3,5.5547]
["bitfinex","ETHUSD",1745453346290,5.56931508,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745453346457,0.8067,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745453346652,11.94553039,1795.6,1795.3,4.782]
["bitfinex","ETHUSD",1745453346855,5.56967935,1795.5,1795.1,0.7727]
["bitfinex","ETHUSD",1745453347081,6.37605587,1795.6,1795.2,5.57038101]
["bitfinex","ETHUSD",1745453347281,6.37605587,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745453348293,11.94548278,1795.6,1795.1,7.53466771]
["bitfinex","ETHUSD",1745453348593,11.94548278,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745453348993,6.37605587,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745453350090,0.8067,1795.6,1795.3,5.57009039]
["bitfinex","ETHUSD",1745453350298,0.8067,1795.6,1795.2,9.62366686]
["bitfinex","ETHUSD",1745453350596,0.8067,1795.6,1795.2,8.57020009]
["bitfinex","ETHUSD",1745453350795,5.56969195,1795.5,1795.1,0.7727]
["bitfinex","ETHUSD",1745453351099,5.56985874,1795.4,1795.1,3.7727]
["bitfinex","ETHUSD",1745453351698,5.57011345,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745453351899,0.8067,1795.3,1794.9,13.35327914]
["bitfinex","ETHUSD",1745453352060,0.8067,1795.3,1794.9,13.3531197]
["bitfinex","ETHUSD",1745453352260,0.8067,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745453352701,5.56966461,1795.5,1795.1,3.0]
["bitfinex","ETHUSD",1745453352702,6.37636461,1795.5,1795.1,3.0]
["bitfinex","ETHUSD",1745453352882,7.57093511,1795.5,1795.1,3.0]
["bitfinex","ETHUSD",1745453353082,13.1406682,1795.5,1795.1,3.0]
["bitfinex","ETHUSD",1745453353399,5.56981124,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745453353780,7.57096763,1795.5,1795.1,8.57064447]
["bitfinex","ETHUSD",1745453353976,13.14072068,1795.5,1795.1,3.0]
["bitfinex","ETHUSD",1745453354675,7.57096763,1795.5,1795.1,3.0]
["bitfinex","ETHUSD",1745453355410,0.7893,1795.7,1795.3,5.56984481]
["bitfinex","ETHUSD",1745453355791,0.7893,1795.7,1795.3,8.57003242]
["bitfinex","ETHUSD",1745453356406,6.35816492,1795.7,1795.4,0.19775341]
["bitfinex","ETHUSD",1745453357203,0.7893,1795.7,1795.4,0.19775341]
["bitfinex","ETHUSD",1745453357408,6.35828573,1795.7,1795.4,0.19775341]
["bitfinex","ETHUSD",1745453358302,5.56932812,1795.6,1795.4,0.19775341]
["bitfinex","ETHUSD",1745453358503,5.56932812,1795.6,1795.1,0.7614]
["bitfinex","ETHUSD",1745453358805,5.56932812,1795.6,1795.2,0.20051008]
["bitfinex","ETHUSD",1745453358966,5.56953096,1795.5,1795.2,0.20051008]
["bitfinex","ETHUSD",1745453359169,5.56953096,1795.5,1795.1,3.7614]
["bitfinex","ETHUSD",1745453359367,5.56953096,1795.5,1795.3,0.20051008]
["bitfinex","ETHUSD",1745453359606,5.56953096,1795.5,1795.1,3.7614]
["bitfinex","ETHUSD",1745453359607,6.6834194,1795.5,1795.1,3.7614]
["bitfinex","ETHUSD",1745453359769,5.56953096,1795.5,1795.4,0.20051008]
["bitfinex","ETHUSD",1745453359969,5.56953096,1795.5,1795.1,9.33207367]
["bitfinex","ETHUSD",1745453360170,5.56935924,1795.6,1795.4,0.20051008]
["bitfinex","ETHUSD",1745453360470,5.56935924,1795.6,1795.5,0.20051008]
["bitfinex","ETHUSD",1745453360671,5.56954723,1795.5,1795.1,9.33207367]
["bitfinex","ETHUSD",1745453360870,5.56954723,1795.5,1795.2,0.20051008]
["bitfinex","ETHUSD",1745453361175,5.56954723,1795.5,1795.1,10.82235879]
["bitfinex","ETHUSD",1745453361371,5.56954723,1795.5,1795.3,0.20051008]
["bitfinex","ETHUSD",1745453361577,5.56954723,1795.5,1795.1,10.82235879]
["bitfinex","ETHUSD",1745453361797,5.56954723,1795.5,1795.4,0.20051008]
["bitfinex","ETHUSD",1745453362310,5.56954723,1795.5,1795.1,10.82235879]
["bitfinex","ETHUSD",1745453362512,5.56954723,1795.5,1795.2,0.20051008]
["bitfinex","ETHUSD",1745453362809,6.35833755,1795.7,1795.3,5.57000243]
["bitfinex","ETHUSD",1745453362984,0.7893,1795.7,1795.3,5.77051251]
["bitfinex","ETHUSD",1745453364717,6.35820773,1795.7,1795.3,5.77051251]
["bitfinex","ETHUSD",1745453365123,5.56875731,1795.8,1795.4,0.7614]
["bitfinex","ETHUSD",1745453365289,5.5688598,1795.7,1795.4,0.7614]
["bitfinex","ETHUSD",1745453365489,5.5688598,1795.7,1795.5,0.20051008]
["bitfinex","ETHUSD",1745453367894,6.35768834,1795.9,1795.5,0.20051008]
["bitfinex","ETHUSD",1745453368142,5.56827649,1795.9,1795.5,8.76985299]
["bitfinex","ETHUSD",1745453368505,6.39048605,1796.1,1795.7,0.8249]
["bitfinex","ETHUSD",1745453368706,6.39048605,1796.1,1795.8,0.19849257]
["bitfinex","ETHUSD",1745453368909,5.56823876,1795.9,1795.8,0.19849257]
["bitfinex","ETHUSD",1745453369426,11.13676222,1795.9,1795.6,3.8249]
["bitfinex","ETHUSD",1745453369593,5.56823876,1795.9,1795.7,0.19849257]
["bitfinex","ETHUSD",1745453369794,5.56823876,1795.9,1795.6,3.8249]
["bitfinex","ETHUSD",1745453370015,5.56823876,1795.9,1795.7,0.19802191]
["bitfinex","ETHUSD",1745453370317,5.56823876,1795.9,1795.6,3.8249]
["bitfinex","ETHUSD",1745453370514,5.56823876,1795.9,1795.7,0.19802191]
["bitfinex","ETHUSD",1745453370720,5.5688653,1795.7,1795.4,0.8238]
["bitfinex","ETHUSD",1745453370923,5.5688653,1795.7,1795.5,0.19795467]
["bitfinex","ETHUSD",1745453371321,5.56916907,1795.6,1795.5,0.19795467]
["bitfinex","ETHUSD",1745453371536,5.56916907,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745453371708,5.56916907,1795.6,1795.5,0.19855982]
["bitfinex","ETHUSD",1745453371897,5.56916907,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745453372232,5.56916907,1795.6,1795.4,0.19855982]
["bitfinex","ETHUSD",1745453372438,5.5690546,1795.7,1795.4,0.19855982]
["bitfinex","ETHUSD",1745453373732,6.33697982,1795.8,1795.4,0.19855982]
["bitfinex","ETHUSD",1745453374740,5.56895472,1795.7,1795.4,0.19855982]
["bitfinex","ETHUSD",1745453374987,5.56919127,1795.6,1795.4,0.19855982]
["bitfinex","ETHUSD",1745453375818,5.56921519,1795.6,1795.4,0.19855982]
["bitfinex","ETHUSD",1745453376811,5.56947925,1795.5,1795.4,0.19855982]
["bitfinex","ETHUSD",1745453377016,6.33767925,1795.5,1795.4,0.19855982]
["bitfinex","ETHUSD",1745453377641,11.90741164,1795.5,1795.1,3.8238]
["bitfinex","ETHUSD",1745453377801,6.33767925,1795.5,1795.1,4.76326374]
["bitfinex","ETHUSD",1745453378007,11.90741325,1795.5,1795.2,0.19929952]
["bitfinex","ETHUSD",1745453378345,11.90741325,1795.5,1795.1,4.76326374]
["bitfinex","ETHUSD",1745453378543,5.5698117,1795.4,1795.3,0.19929952]
["bitfinex","ETHUSD",1745453378758,5.5698117,1795.4,1795.1,0.8238]
["bitfinex","ETHUSD",1745453378965,5.5698117,1795.4,1795.3,0.19929952]
["bitfinex","ETHUSD",1745453379152,5.5698117,1795.4,1795.1,0.8238]
["bitfinex","ETHUSD",1745453379353,6.33767925,1795.5,1795.3,0.19929952]
["bitfinex","ETHUSD",1745453379548,6.33767925,1795.5,1795.1,1.20618]
["bitfinex","ETHUSD",1745453379767,6.33767925,1795.5,1795.4,0.19929952]
["bitfinex","ETHUSD",1745453380362,6.33767925,1795.5,1795.1,1.20618]
["bitfinex","ETHUSD",1745453380565,6.33767925,1795.5,1795.4,0.19929952]
["bitfinex","ETHUSD",1745453380863,6.33767925,1795.5,1795.1,0.8238]
["bitfinex","ETHUSD",1745453380864,5.56999489,1795.4,1795.1,0.8238]
["bitfinex","ETHUSD",1745453381169,5.56996274,1795.4,1795.1,1.20618]
["bitfinex","ETHUSD",1745453381764,11.14003206,1795.4,1795.1,1.20618]
["bitfinex","ETHUSD",1745453381971,5.56996274,1795.4,1795.1,1.20618]
["bitfinex","ETHUSD",1745453386336,5.56996274,1795.4,1795.2,0.2006446]
["bitfinex","ETHUSD",1745453386531,5.56996274,1795.4,1795.1,1.20618]
["bitfinex","ETHUSD",1745453386733,5.56996274,1795.4,1795.2,0.2006446]
["bitfinex","ETHUSD",1745453386933,5.56996274,1795.4,1795.1,1.20618]
["bitfinex","ETHUSD",1745453387238,5.5700997,1795.3,1795.2,0.2006446]
["bitfinex","ETHUSD",1745453387434,5.57043948,1795.2,1795.0,3.0]
["bitfinex","ETHUSD",1745453387638,5.57043948,1795.2,1795.1,0.18675239]
["bitfinex","ETHUSD",1745453391149,11.14046652,1795.3,1795.1,0.18675239]
["bitfinex","ETHUSD",1745453391872,5.57040998,1795.2,1795.1,0.18675239]
["bitfinex","ETHUSD",1745453392055,7.47406362,1795.2,1795.1,0.18675239]
["bitfinex","ETHUSD",1745453392436,5.57100809,1795.1,1794.7,3.7786]
["bitfinex","ETHUSD",1745453393672,6.36019208,1795.2,1794.7,9.35054483]
["bitfinex","ETHUSD",1745453393673,6.36021899,1795.2,1794.7,9.35054483]
["bitfinex","ETHUSD",1745453393859,11.93093271,1795.2,1794.7,9.35054483]
["bitfinex","ETHUSD",1745453394063,11.93093271,1795.2,1794.8,0.93505448]
["bitfinex","ETHUSD",1745453395076,5.5707867,1795.1,1794.8,0.93505448]
["bitfinex","ETHUSD",1745453395874,5.57106981,1795.0,1794.8,0.93505448]
["bitfinex","ETHUSD",1745453396062,5.57106981,1795.0,1794.7,3.7786]
["bitfinex","ETHUSD",1745453396441,5.57076948,1795.1,1794.7,3.7786]
["bitfinex","ETHUSD",1745453400180,5.57105701,1795.0,1794.7,3.7786]
["bitfinex","ETHUSD",1745453401373,6.36013307,1795.2,1794.8,0.19138819]
["bitfinex","ETHUSD",1745453401788,11.9308107,1795.2,1794.8,0.19138819]
["bitfinex","ETHUSD",1745453402279,11.930827,1795.2,1794.8,0.19138819]
["bitfinex","ETHUSD",1745453402861,6.36013307,1795.2,1794.8,0.19138819]
["bitfinex","ETHUSD",1745453403658,11.93084907,1795.2,1794.8,0.19138819]
["bitfinex","ETHUSD",1745453403863,5.57077195,1795.1,1794.8,0.19138819]
["bitfinex","ETHUSD",1745453404786,6.36018114,1795.2,1794.8,0.19138819]
["bitfinex","ETHUSD",1745453405151,11.93085538,1795.2,1794.8,0.19138819]
["bitfinex","ETHUSD",1745453405352,5.57026309,1795.3,1794.8,0.19138819]
["bitfinex","ETHUSD",1745453405553,5.57026309,1795.3,1794.9,0.825]
["bitfinex","ETHUSD",1745453405857,6.38893548,1795.4,1794.9,6.39620837]
["bitfinex","ETHUSD",1745453406071,5.56993548,1795.4,1795.0,0.19165699]
["bitfinex","ETHUSD",1745453406451,11.1399927,1795.4,1795.0,0.19165699]
["bitfinex","ETHUSD",1745453406644,5.57014747,1795.3,1795.0,0.19165699]
["bitfinex","ETHUSD",1745453407461,5.57046241,1795.2,1795.0,0.19165699]
["bitfinex","ETHUSD",1745453407658,5.57072029,1795.1,1795.0,0.19165699]
["bitfinex","ETHUSD",1745453408187,5.57113251,1795.0,1794.7,3.825]
["bitfinex","ETHUSD",1745453408962,5.57119238,1795.0,1794.7,3.825]
["bitfinex","ETHUSD",1745453410297,5.57119238,1795.0,1794.7,0.825]
["bitfinex","ETHUSD",1745453410594,5.57165143,1794.8,1794.7,0.825]
["bitfinex","ETHUSD",1745453410801,5.57165143,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745453412013,5.57165143,1794.8,1794.5,3.825]
["bitfinex","ETHUSD",1745453412371,5.57227237,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745453412574,11.14484012,1794.6,1794.3,3.825]
["bitfinex","ETHUSD",1745453412779,5.57227237,1794.6,1794.3,1.2075]
["bitfinex","ETHUSD",1745453415167,5.57289344,1794.4,1794.1,5.5522]
["bitfinex","ETHUSD",1745453415573,5.57289344,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745453415779,5.57270015,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745453416414,5.57270015,1794.5,1794.3,0.17995277]
["bitfinex","ETHUSD",1745453416618,5.57289344,1794.4,1794.3,0.17995277]
["bitfinex","ETHUSD",1745453416978,5.57289344,1794.4,1794.1,5.5522]
["bitfinex","ETHUSD",1745453417178,5.57289344,1794.4,1794.2,0.17995277]
["bitfinex","ETHUSD",1745453418408,5.57270015,1794.5,1794.2,0.17995277]
["bitfinex","ETHUSD",1745453418812,11.14552689,1794.5,1794.2,0.17995277]
["bitfinex","ETHUSD",1745453419107,5.57270015,1794.5,1794.2,0.17995277]
["bitfinex","ETHUSD",1745453422419,1.11406099,1795.2,1794.4,5.57260499]
["bitfinex","ETHUSD",1745453422718,1.11406099,1795.2,1794.3,3.0]
["bitfinex","ETHUSD",1745453422719,5.5712157,1795.0,1794.5,6.35266826]
["bitfinex","ETHUSD",1745453423015,5.57136753,1794.9,1794.5,6.54142682]
["bitfinex","ETHUSD",1745453423390,5.57136753,1794.9,1794.5,3.96895856]
["bitfinex","ETHUSD",1745453430390,5.57136753,1794.9,1794.5,6.5414329]
["bitfinex","ETHUSD",1745453430596,5.57136753,1794.9,1794.5,2.18038476]
["bitfinex","ETHUSD",1745453430795,5.57136753,1794.9,1794.5,5.18038476]
["bitfinex","ETHUSD",1745453431030,5.57136753,1794.9,1794.5,7.75294939]
["bitfinex","ETHUSD",1745453431431,6.3397076,1795.1,1794.6,5.57212392]
["bitfinex","ETHUSD",1745453431608,5.5709076,1795.1,1794.7,0.8177]
["bitfinex","ETHUSD",1745453431929,5.5709076,1795.1,1794.8,0.31242611]
["bitfinex","ETHUSD",1745453432836,5.57112153,1795.0,1794.8,0.31242611]
["bitfinex","ETHUSD",1745453434846,5.57134102,1794.9,1794.8,0.31242611]
["bitfinex","ETHUSD",1745453435257,7.49530949,1795.0,1794.8,0.31242611]
["bitfinex","ETHUSD",1745453435434,6.68540949,1795.0,1794.6,0.8177]
["bitfinex","ETHUSD",1745453435754,6.68540949,1795.0,1794.9,0.31195559]
["bitfinex","ETHUSD",1745453435954,1.11420291,1795.0,1794.6,9.38979669]
["bitfinex","ETHUSD",1745453436161,5.5709341,1795.1,1794.9,0.31195559]
["bitfinex","ETHUSD",1745453436362,5.5709341,1795.1,1795.0,0.31229167]
["bitfinex","ETHUSD",1745453436657,5.5709341,1795.1,1794.6,9.38979669]
["bitfinex","ETHUSD",1745453436858,5.5709341,1795.1,1795.0,0.31229167]
["bitfinex","ETHUSD",1745453437052,5.5709341,1795.1,1794.6,9.38979669]
["bitfinex","ETHUSD",1745453437353,5.5709341,1795.1,1795.0,0.31229167]
["bitfinex","ETHUSD",1745453437869,5.5709341,1795.1,1794.7,0.8177]
["bitfinex","ETHUSD",1745453438054,5.5709341,1795.1,1795.0,0.31229167]
["bitfinex","ETHUSD",1745453438252,5.5709341,1795.1,1794.7,0.8177]
["bitfinex","ETHUSD",1745453438457,5.5709341,1795.1,1795.0,0.31229167]
["bitfinex","ETHUSD",1745453438772,7.24017423,1795.1,1794.7,0.8177]
["bitfinex","ETHUSD",1745453438977,5.5709341,1795.1,1795.0,0.31229167]
["bitfinex","ETHUSD",1745453439478,11.14196421,1795.1,1794.7,0.8177]
["bitfinex","ETHUSD",1745453439630,11.14196421,1795.1,1795.0,0.31229167]
["bitfinex","ETHUSD",1745453439631,5.5709341,1795.1,1795.0,0.31229167]
["bitfinex","ETHUSD",1745453439832,5.57104629,1795.0,1794.7,0.8177]
["bitfinex","ETHUSD",1745453441569,5.57090772,1795.1,1794.6,3.8177]
["bitfinex","ETHUSD",1745453441869,5.57130766,1795.0,1794.6,3.8177]
["bitfinex","ETHUSD",1745453442027,5.57130766,1795.0,1794.6,4.75670943]
["bitfinex","ETHUSD",1745453442428,5.5712851,1795.0,1794.6,4.75670943]
["bitfinex","ETHUSD",1745453442861,11.14257262,1795.0,1794.6,4.75670943]
["bitfinex","ETHUSD",1745453443067,5.5712851,1795.0,1794.6,4.75670943]
["bitfinex","ETHUSD",1745453443573,5.5715798,1794.9,1794.6,4.75670943]
["bitfinex","ETHUSD",1745453443751,5.5715798,1794.9,1794.6,3.8177]
["bitfinex","ETHUSD",1745453444934,5.57172868,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745453446325,5.57172868,1794.8,1794.7,0.31202277]
["bitfinex","ETHUSD",1745453447665,0.7569,1794.9,1794.7,0.31202277]
["bitfinex","ETHUSD",1745453447833,5.5712389,1795.0,1794.7,1.14142277]
["bitfinex","ETHUSD",1745453448036,5.57146774,1794.9,1794.7,1.14142277]
["bitfinex","ETHUSD",1745453448469,5.57146774,1794.9,1794.8,3.88009241]
["bitfinex","ETHUSD",1745453448970,5.57146774,1794.9,1794.8,0.31208999]
["bitfinex","ETHUSD",1745453449142,6.6857384,1794.9,1794.8,0.31208999]
["bitfinex","ETHUSD",1745453449342,5.57185901,1794.8,1794.6,6.88009241]
["bitfinex","ETHUSD",1745453450178,5.57239464,1794.6,1794.4,0.8294]
["bitfinex","ETHUSD",1745453450377,5.57239464,1794.6,1794.4,3.88009241]
["bitfinex","ETHUSD",1745453450679,5.5718396,1794.8,1794.5,0.8294]
["bitfinex","ETHUSD",1745453450832,11.14373277,1794.8,1794.6,3.88009241]
["bitfinex","ETHUSD",1745453451362,5.5718396,1794.8,1794.6,3.88009241]
["bitfinex","ETHUSD",1745453452257,11.1437624,1794.8,1794.6,3.88009241]
["bitfinex","ETHUSD",1745453452468,5.5718396,1794.8,1794.6,3.88009241]
["bitfinex","ETHUSD",1745453453154,5.57146614,1794.9,1794.6,3.88009241]
["bitfinex","ETHUSD",1745453453348,6.18740237,1794.9,1794.6,3.88009241]
["bitfinex","ETHUSD",1745453453767,5.57182235,1794.8,1794.6,3.88009241]
["bitfinex","ETHUSD",1745453453985,5.57227237,1794.6,1794.3,0.8294]
["bitfinex","ETHUSD",1745453454288,5.57258289,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1745453454451,6.68670233,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745453454948,5.57258289,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1745453455149,6.68688226,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745453455691,1.11442996,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745453455893,5.57214455,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745453456092,5.57238772,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745453458579,5.57238772,1794.6,1794.3,3.88009241]
["bitfinex","ETHUSD",1745453460694,5.57196188,1794.7,1794.3,3.88009241]
["bitfinex","ETHUSD",1745453460868,5.57355769,1794.2,1794.0,4.65249241]
["bitfinex","ETHUSD",1745453461073,6.35424617,1794.4,1793.8,5.4784]
["bitfinex","ETHUSD",1745453461269,5.57401348,1794.1,1793.8,9.35849241]
["bitfinex","ETHUSD",1745453461592,5.57417646,1794.0,1793.9,0.26611031]
["bitfinex","ETHUSD",1745453462089,6.35530581,1794.1,1793.9,0.26611031]
["bitfinex","ETHUSD",1745453462297,5.574136,1794.0,1793.9,0.26611031]
["bitfinex","ETHUSD",1745453462603,6.35531567,1794.1,1793.9,0.26611031]
["bitfinex","ETHUSD",1745453463474,5.574136,1794.0,1793.9,0.26611031]
["bitfinex","ETHUSD",1745453463780,5.574136,1794.0,1793.7,4.65249241]
["bitfinex","ETHUSD",1745453463781,5.57489824,1793.8,1793.5,9.35849241]
["bitfinex","ETHUSD",1745453463958,5.57489824,1793.8,1793.6,0.26611031]
["bitfinex","ETHUSD",1745453464154,5.57506829,1793.7,1793.6,0.26611031]
["bitfinex","ETHUSD",1745453464374,5.57495199,1793.8,1793.6,0.26611031]
["bitfinex","ETHUSD",1745453465298,6.35592305,1793.9,1793.6,0.26611031]
["bitfinex","ETHUSD",1745453466389,5.57481056,1793.8,1793.6,0.26611031]
["bitfinex","ETHUSD",1745453466973,0.7813,1793.9,1793.6,0.26611031]
["bitfinex","ETHUSD",1745453466974,6.35586443,1793.9,1793.6,0.26611031]
["bitfinex","ETHUSD",1745453467174,6.76693621,1794.1,1793.7,3.88009241]
["bitfinex","ETHUSD",1745453467490,6.76687174,1794.1,1793.9,3.88009241]
["bitfinex","ETHUSD",1745453468079,6.76687174,1794.1,1794.0,0.26611031]
["bitfinex","ETHUSD",1745453470587,1.1928992,1794.1,1794.0,0.26611031]
["bitfinex","ETHUSD",1745453470785,5.57276053,1794.5,1794.1,0.7713]
["bitfinex","ETHUSD",1745453470997,5.57298862,1794.4,1794.1,4.65139241]
["bitfinex","ETHUSD",1745453471201,5.57334694,1794.3,1794.2,0.26611031]
["bitfinex","ETHUSD",1745453471613,5.57306032,1794.4,1794.2,0.26611031]
["bitfinex","ETHUSD",1745453471614,5.57301943,1794.4,1794.2,0.26611031]
["bitfinex","ETHUSD",1745453471882,5.57320403,1794.3,1794.2,0.26611031]
["bitfinex","ETHUSD",1745453472220,5.57301943,1794.4,1794.2,4.14620272]
["bitfinex","ETHUSD",1745453472397,11.14555502,1794.5,1794.2,4.14620272]
["bitfinex","ETHUSD",1745453472811,5.57273057,1794.5,1794.2,4.14620272]
["bitfinex","ETHUSD",1745453473129,10.2800905,1794.7,1794.4,3.88009241]
["bitfinex","ETHUSD",1745453473336,1.02800905,1794.6,1794.4,4.65139241]
["bitfinex","ETHUSD",1745453473537,5.57205704,1794.7,1794.4,4.65139241]
["bitfinex","ETHUSD",1745453473735,5.57228293,1794.6,1794.5,0.26611031]
["bitfinex","ETHUSD",1745453476138,6.33608293,1794.6,1794.5,0.26611031]
["bitfinex","ETHUSD",1745453476634,5.57289344,1794.4,1794.2,3.88009241]
["bitfinex","ETHUSD",1745453477239,5.57289344,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745453477240,5.57487659,1793.8,1793.5,0.8146]
["bitfinex","ETHUSD",1745453477428,5.57537912,1793.6,1793.5,0.8146]
["bitfinex","ETHUSD",1745453477809,5.57537912,1793.6,1793.4,3.88009241]
["bitfinex","ETHUSD",1745453478339,5.57537912,1793.6,1793.3,0.8146]
["bitfinex","ETHUSD",1745453478340,5.57568999,1793.5,1793.3,4.69469241]
["bitfinex","ETHUSD",1745453479240,5.57568999,1793.5,1793.3,0.8146]
["bitfinex","ETHUSD",1745453479447,5.57600089,1793.4,1793.2,6.88009241]
["bitfinex","ETHUSD",1745453479742,5.57631182,1793.3,1793.2,3.88009241]
["bitfinex","ETHUSD",1745453479943,11.15293294,1793.3,1793.1,0.9146]
["bitfinex","ETHUSD",1745453480144,11.15291586,1793.3,1793.1,3.9146]
["bitfinex","ETHUSD",1745453480365,5.57662279,1793.2,1793.1,3.9146]
["bitfinex","ETHUSD",1745453480728,5.57651012,1793.3,1793.1,3.9146]
["bitfinex","ETHUSD",1745453481129,5.57620485,1793.4,1793.2,3.88009241]
["bitfinex","ETHUSD",1745453484971,5.57553221,1793.6,1793.2,4.65956165]
["bitfinex","ETHUSD",1745453485306,5.57466262,1793.9,1793.5,0.8146]
["bitfinex","ETHUSD",1745453485604,5.57482126,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453485889,10.31858164,1794.2,1793.7,3.0]
["bitfinex","ETHUSD",1745453485890,5.57406103,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745453486099,5.57406103,1794.1,1793.8,3.88009241]
["bitfinex","ETHUSD",1745453486587,5.57414808,1794.0,1793.8,3.88009241]
["bitfinex","ETHUSD",1745453486992,5.57444673,1793.9,1793.8,3.88009241]
["bitfinex","ETHUSD",1745453487690,1.11485948,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745453487984,5.57496119,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745453488392,5.57457402,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745453489500,5.57475749,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745453490565,5.57465809,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745453490901,5.57401428,1794.1,1793.8,3.88009241]
["bitfinex","ETHUSD",1745453491058,5.57401428,1794.1,1793.8,4.71239241]
["bitfinex","ETHUSD",1745453491262,5.57401428,1794.1,1793.9,0.25691003]
["bitfinex","ETHUSD",1745453491513,5.57382531,1794.1,1793.9,0.25691003]
["bitfinex","ETHUSD",1745453492089,5.574136,1794.0,1793.9,0.25691003]
["bitfinex","ETHUSD",1745453493099,6.68893213,1794.0,1793.9,0.25691003]
["bitfinex","ETHUSD",1745453494204,5.57451289,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745453497937,5.57475749,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745453498410,5.57506829,1793.7,1793.6,6.88009241]
["bitfinex","ETHUSD",1745453498615,5.57506829,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745453498816,5.57506829,1793.7,1793.4,4.71239241]
["bitfinex","ETHUSD",1745453499717,5.57475749,1793.8,1793.4,5.48363165]
["bitfinex","ETHUSD",1745453499916,5.57475749,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453506254,5.57475749,1793.8,1793.7,0.25677599]
["bitfinex","ETHUSD",1745453506461,5.57475749,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453506655,5.57475749,1793.8,1793.7,0.25677599]
["bitfinex","ETHUSD",1745453506846,5.57475749,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453507047,0.8163,1794.1,1793.7,1.02817599]
["bitfinex","ETHUSD",1745453507232,5.57395295,1794.1,1794.0,3.88009241]
["bitfinex","ETHUSD",1745453507558,5.57395295,1794.1,1794.0,0.25691007]
["bitfinex","ETHUSD",1745453507854,5.57395295,1794.1,1793.8,3.88009241]
["bitfinex","ETHUSD",1745453508046,11.14807075,1794.1,1793.9,0.25617269]
["bitfinex","ETHUSD",1745453508246,5.574136,1794.0,1793.9,0.25617269]
["bitfinex","ETHUSD",1745453513799,5.57397639,1794.1,1793.9,0.25617269]
["bitfinex","ETHUSD",1745453514921,0.8163,1794.5,1794.0,14.10557129]
["bitfinex","ETHUSD",1745453515106,0.29010283,1794.7,1794.4,3.88009241]
["bitfinex","ETHUSD",1745453515107,6.38840192,1794.7,1794.4,3.88009241]
["bitfinex","ETHUSD",1745453515297,5.57235591,1794.6,1794.4,3.88009241]
["bitfinex","ETHUSD",1745453515820,5.57235591,1794.6,1794.5,0.25422886]
["bitfinex","ETHUSD",1745453517632,6.38840192,1794.7,1794.5,0.25422886]
["bitfinex","ETHUSD",1745453517786,3.71328779,1794.8,1794.6,4.65149241]
["bitfinex","ETHUSD",1745453518215,3.71328779,1794.8,1794.7,0.25121369]
["bitfinex","ETHUSD",1745453518815,5.57165143,1794.8,1794.7,0.25121369]
["bitfinex","ETHUSD",1745453519590,5.57165143,1794.8,1794.5,3.88009241]
["bitfinex","ETHUSD",1745453519913,5.57165143,1794.8,1794.7,0.24987409]
["bitfinex","ETHUSD",1745453520118,5.57165143,1794.8,1794.5,3.88009241]
["bitfinex","ETHUSD",1745453520415,5.57165143,1794.8,1794.7,0.24987409]
["bitfinex","ETHUSD",1745453520619,5.57165143,1794.8,1794.5,3.88009241]
["bitfinex","ETHUSD",1745453521115,5.57165143,1794.8,1794.6,0.24987409]
["bitfinex","ETHUSD",1745453522516,5.57196188,1794.7,1794.6,0.24987409]
["bitfinex","ETHUSD",1745453531432,5.57165143,1794.8,1794.6,0.24987409]
["bitfinex","ETHUSD",1745453531732,5.57196188,1794.7,1794.6,0.24987409]
["bitfinex","ETHUSD",1745453533402,5.57139772,1794.9,1794.6,0.24987409]
["bitfinex","ETHUSD",1745453533610,5.57139772,1794.9,1794.8,3.88009241]
["bitfinex","ETHUSD",1745453533924,5.57139772,1794.9,1794.8,4.12547765]
["bitfinex","ETHUSD",1745453535122,7.15695648,1794.9,1794.8,0.24538524]
["bitfinex","ETHUSD",1745453535520,5.57227237,1794.6,1794.4,3.88009241]
["bitfinex","ETHUSD",1745453535720,5.57339286,1794.3,1794.1,4.68189241]
["bitfinex","ETHUSD",1745453536325,5.57351465,1794.2,1794.0,3.88009241]
["bitfinex","ETHUSD",1745453536847,5.57382531,1794.1,1794.0,3.88009241]
["bitfinex","ETHUSD",1745453537841,5.57351465,1794.2,1794.0,3.88009241]
["bitfinex","ETHUSD",1745453538940,11.14730463,1794.2,1794.0,3.88009241]
["bitfinex","ETHUSD",1745453539144,5.57351465,1794.2,1794.0,3.88009241]
["bitfinex","ETHUSD",1745453539839,11.14731512,1794.2,1794.0,3.88009241]
["bitfinex","ETHUSD",1745453540048,5.57456414,1793.9,1793.8,3.88009241]
["bitfinex","ETHUSD",1745453540747,5.57480116,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453540929,5.57506829,1793.7,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453541242,5.57600089,1793.4,1793.2,3.88009241]
["bitfinex","ETHUSD",1745453541607,5.57631182,1793.3,1793.2,3.88009241]
["bitfinex","ETHUSD",1745453542421,5.57662279,1793.2,1793.1,6.98009241]
["bitfinex","ETHUSD",1745453542627,5.57645331,1793.3,1793.1,6.98009241]
["bitfinex","ETHUSD",1745453544656,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745453544820,5.57650197,1793.3,1793.1,3.98009241]
["bitfinex","ETHUSD",1745453546865,11.15306131,1793.3,1793.1,3.98009241]
["bitfinex","ETHUSD",1745453547080,5.57650197,1793.3,1793.1,3.98009241]
["bitfinex","ETHUSD",1745453548460,5.57578245,1793.5,1793.1,4.37810165]
["bitfinex","ETHUSD",1745453548637,6.35795539,1793.6,1793.3,3.88009241]
["bitfinex","ETHUSD",1745453548956,5.57555539,1793.6,1793.5,3.88009241]
["bitfinex","ETHUSD",1745453549463,7.27253192,1793.6,1793.5,3.88009241]
["bitfinex","ETHUSD",1745453549857,5.57606232,1793.4,1793.3,3.88009241]
["bitfinex","ETHUSD",1745453551336,5.57606232,1793.4,1793.3,4.14075715]
["bitfinex","ETHUSD",1745453557673,5.57606232,1793.4,1793.3,0.26066474]
["bitfinex","ETHUSD",1745453558059,5.57662279,1793.2,1793.1,3.98009241]
["bitfinex","ETHUSD",1745453559645,5.57644671,1793.3,1793.1,3.98009241]
["bitfinex","ETHUSD",1745453560155,11.15302535,1793.3,1793.1,3.98009241]
["bitfinex","ETHUSD",1745453560467,5.57662279,1793.2,1793.1,3.98009241]
["bitfinex","ETHUSD",1745453560668,5.57658749,1793.3,1793.1,3.98009241]
["bitfinex","ETHUSD",1745453560964,6.91028154,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745453563959,6.91028154,1793.2,1793.1,0.36374983]
["bitfinex","ETHUSD",1745453564164,6.91028154,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745453564379,6.91028154,1793.2,1793.1,0.36401814]
["bitfinex","ETHUSD",1745453573186,5.57662279,1793.2,1793.1,0.36401814]
["bitfinex","ETHUSD",1745453574133,6.40871673,1793.4,1793.1,1.16221814]
["bitfinex","ETHUSD",1745453574291,5.57621673,1793.4,1793.3,3.88009241]
["bitfinex","ETHUSD",1745453574630,5.57586541,1793.5,1793.3,4.12434508]
["bitfinex","ETHUSD",1745453575799,5.57600089,1793.4,1793.3,4.12434508]
["bitfinex","ETHUSD",1745453583363,6.69118752,1793.4,1793.3,0.24425267]
["bitfinex","ETHUSD",1745453583851,5.57662279,1793.2,1793.1,3.98009241]
["bitfinex","ETHUSD",1745453596418,5.5763877,1793.3,1793.1,4.22139358]
["bitfinex","ETHUSD",1745453600583,5.57561772,1793.6,1793.2,0.8297]
["bitfinex","ETHUSD",1745453600784,5.5758788,1793.5,1793.3,3.88009241]
["bitfinex","ETHUSD",1745453601087,5.57600089,1793.4,1793.3,4.12253382]
["bitfinex","ETHUSD",1745453601412,5.5758788,1793.5,1793.3,4.12253382]
["bitfinex","ETHUSD",1745453601928,11.15185322,1793.5,1793.3,4.12253382]
["bitfinex","ETHUSD",1745453602283,5.57600089,1793.4,1793.3,4.12253382]
["bitfinex","ETHUSD",1745453605042,5.5758776,1793.5,1793.3,4.12253382]
["bitfinex","ETHUSD",1745453605250,5.57600089,1793.4,1793.3,4.12253382]
["bitfinex","ETHUSD",1745453605743,1.24671519,1793.6,1793.3,4.12253382]
["bitfinex","ETHUSD",1745453605944,5.86623509,1793.7,1793.5,3.88009241]
["bitfinex","ETHUSD",1745453606130,5.86623186,1793.7,1793.5,4.70979241]
["bitfinex","ETHUSD",1745453606445,5.86623186,1793.7,1793.6,0.24103291]
["bitfinex","ETHUSD",1745453606849,5.57528466,1793.7,1793.6,0.24103291]
["bitfinex","ETHUSD",1745453607338,5.57506829,1793.7,1793.6,0.24103291]
["bitfinex","ETHUSD",1745453608062,5.57498866,1793.8,1793.6,0.24103291]
["bitfinex","ETHUSD",1745453608837,11.15003365,1793.8,1793.6,0.24103291]
["bitfinex","ETHUSD",1745453609037,5.57498866,1793.8,1793.7,3.88009241]
["bitfinex","ETHUSD",1745453609203,9.28789429,1793.9,1793.7,3.88009241]
["bitfinex","ETHUSD",1745453609408,9.28789429,1793.9,1793.7,4.11716869]
["bitfinex","ETHUSD",1745453609737,3.71328779,1793.9,1793.7,4.11716869]
["bitfinex","ETHUSD",1745453609941,9.28784966,1793.9,1793.7,4.11716869]
["bitfinex","ETHUSD",1745453610441,3.71328779,1793.9,1793.8,0.8205]
["bitfinex","ETHUSD",1745453610940,3.71328779,1793.9,1793.8,1.05650359]
["bitfinex","ETHUSD",1745453612053,5.57385704,1794.1,1793.8,1.05650359]
["bitfinex","ETHUSD",1745453612426,5.57385704,1794.1,1794.0,3.88009241]
["bitfinex","ETHUSD",1745453612826,9.28691171,1794.2,1794.0,3.88009241]
["bitfinex","ETHUSD",1745453612827,9.28693191,1794.2,1794.0,3.88009241]
["bitfinex","ETHUSD",1745453613014,9.28693191,1794.2,1794.0,4.116096]
["bitfinex","ETHUSD",1745453613870,5.57382531,1794.1,1794.0,4.116096]
["bitfinex","ETHUSD",1745453615856,6.37322531,1794.1,1794.0,0.23600359]
["bitfinex","ETHUSD",1745453616222,5.57444673,1793.9,1793.8,3.88009241]
["bitfinex","ETHUSD",1745453617061,5.57425255,1794.0,1793.8,3.88009241]
["bitfinex","ETHUSD",1745453622168,11.14869327,1794.0,1793.8,3.88009241]
["bitfinex","ETHUSD",1745453622473,5.57444673,1793.9,1793.6,4.70059241]
["bitfinex","ETHUSD",1745453623062,11.1491413,1793.9,1793.6,4.70059241]
["bitfinex","ETHUSD",1745453623235,11.1491299,1793.9,1793.6,4.70059241]
["bitfinex","ETHUSD",1745453623436,11.14917604,1793.9,1793.6,4.70059241]
["bitfinex","ETHUSD",1745453623981,5.57444673,1793.9,1793.6,4.70059241]
["bitfinex","ETHUSD",1745453624340,11.14916651,1793.9,1793.6,4.70059241]
["bitfinex","ETHUSD",1745453624542,5.57503516,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453626386,5.57457901,1793.9,1793.7,0.23385833]
["bitfinex","ETHUSD",1745453626685,5.57457901,1793.9,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453626889,5.57457901,1793.9,1793.8,0.2339924]
["bitfinex","ETHUSD",1745453627087,6.68946465,1793.9,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453627293,5.57484827,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453629297,5.57506829,1793.7,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453629791,5.57484827,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453629967,11.14988912,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453630155,5.57506829,1793.7,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453634996,5.5755135,1793.6,1793.5,3.88009241]
["bitfinex","ETHUSD",1745453635187,5.57537912,1793.6,1793.5,3.88009241]
["bitfinex","ETHUSD",1745453636909,5.57589663,1793.5,1793.2,0.8118]
["bitfinex","ETHUSD",1745453637195,5.57589663,1793.5,1793.4,3.88009241]
["bitfinex","ETHUSD",1745453638162,5.57635049,1793.3,1793.2,3.88009241]
["bitfinex","ETHUSD",1745453638369,5.57635049,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745453638370,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745453638999,10.27762279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745453640500,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745453640672,10.27762279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745453640998,5.5765955,1793.3,1793.1,0.9251]
["bitfinex","ETHUSD",1745453641310,5.57662279,1793.2,1793.1,0.9251]
["bitfinex","ETHUSD",1745453641942,5.57645074,1793.3,1793.1,0.9251]
["bitfinex","ETHUSD",1745453642083,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745453642485,5.57662279,1793.2,1793.1,3.98009241]
["bitfinex","ETHUSD",1745453643639,5.57910217,1792.5,1792.3,0.8251]
["bitfinex","ETHUSD",1745453643783,5.57906703,1792.5,1792.3,4.70519241]
["bitfinex","ETHUSD",1745453644129,5.5791118,1792.4,1792.3,4.70519241]
["bitfinex","ETHUSD",1745453644291,5.5791118,1792.4,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453645192,6.40357024,1792.6,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453645391,6.40357024,1792.6,1792.5,3.88009241]
["bitfinex","ETHUSD",1745453646002,4.11530735,1793.2,1792.5,3.88009241]
["bitfinex","ETHUSD",1745453646225,8.57806058,1792.8,1792.7,3.88009241]
["bitfinex","ETHUSD",1745453648023,5.57806058,1792.8,1792.7,3.88009241]
["bitfinex","ETHUSD",1745453651428,5.57860711,1792.6,1792.4,0.8095]
["bitfinex","ETHUSD",1745453651593,5.57860711,1792.6,1792.5,3.88009241]
["bitfinex","ETHUSD",1745453651929,6.77713265,1792.6,1792.5,4.0795973]
["bitfinex","ETHUSD",1745453655528,6.77713265,1792.6,1792.5,0.19950489]
["bitfinex","ETHUSD",1745453655726,5.57897137,1792.5,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453655917,5.57897137,1792.5,1792.4,0.20593456]
["bitfinex","ETHUSD",1745453656098,5.5791118,1792.4,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453657003,5.57898727,1792.5,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453657534,5.5791118,1792.4,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453657912,5.57942737,1792.3,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453658736,6.5843458,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453658920,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453659233,6.3950344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453660682,1.00491843,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745453660794,5.57960442,1792.3,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453664947,5.57960442,1792.3,1792.1,3.98009241]
["bitfinex","ETHUSD",1745453665654,5.57893415,1792.5,1792.1,3.98009241]
["bitfinex","ETHUSD",1745453665841,5.57869686,1792.6,1792.4,3.88009241]
["bitfinex","ETHUSD",1745453666340,5.57880055,1792.5,1792.4,3.88009241]
["bitfinex","ETHUSD",1745453666547,5.57880055,1792.5,1792.4,4.08890922]
["bitfinex","ETHUSD",1745453666949,5.57869686,1792.6,1792.4,4.08890922]
["bitfinex","ETHUSD",1745453667153,5.57880055,1792.5,1792.4,4.08890922]
["bitfinex","ETHUSD",1745453667451,5.57840869,1792.7,1792.5,0.8217]
["bitfinex","ETHUSD",1745453667756,5.57840869,1792.7,1792.6,3.88009241]
["bitfinex","ETHUSD",1745453668044,5.57840869,1792.7,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453668251,5.57840869,1792.7,1792.6,3.88009241]
["bitfinex","ETHUSD",1745453668448,5.57840869,1792.7,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453670017,17.42547169,1793.1,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453670018,11.04997661,1793.0,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453670217,5.57817816,1792.7,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453670456,0.7697,1793.0,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453670672,5.5779941,1792.8,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453670835,11.15615597,1792.8,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453671033,5.5779941,1792.8,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453671238,11.15611584,1792.8,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453671535,5.57817816,1792.7,1792.6,4.08890922]
["bitfinex","ETHUSD",1745453673891,7.46119539,1792.7,1792.6,0.20881681]
["bitfinex","ETHUSD",1745453674035,7.46119539,1792.7,1792.6,1e-08]
["bitfinex","ETHUSD",1745453674241,6.3471344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745453674541,6.3471344,1792.2,1792.1,0.29141541]
["bitfinex","ETHUSD",1745453674778,5.5797344,1792.2,1792.1,0.29141541]
["bitfinex","ETHUSD",1745453676781,8.08980268,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745453677390,5.58160303,1791.6,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453677988,5.58141221,1791.7,1791.5,4.02826852]
["bitfinex","ETHUSD",1745453678583,11.16300796,1791.7,1791.5,4.02826852]
["bitfinex","ETHUSD",1745453678782,5.5811931,1791.8,1791.5,4.02826852]
["bitfinex","ETHUSD",1745453678953,5.58150646,1791.7,1791.5,4.02826852]
["bitfinex","ETHUSD",1745453679344,5.58129151,1791.7,1791.6,0.8155]
["bitfinex","ETHUSD",1745453679755,5.58129151,1791.7,1791.6,0.96367611]
["bitfinex","ETHUSD",1745453680379,5.58117336,1791.8,1791.6,0.96367611]
["bitfinex","ETHUSD",1745453680586,4.99570964,1792.7,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453680587,5.58037097,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453680760,5.5802022,1792.1,1791.9,3.88009241]
["bitfinex","ETHUSD",1745453681106,5.5802022,1792.1,1791.9,4.69559241]
["bitfinex","ETHUSD",1745453681107,5.58035714,1792.0,1791.9,4.69559241]
["bitfinex","ETHUSD",1745453681454,5.58035714,1792.0,1791.9,4.84376852]
["bitfinex","ETHUSD",1745453683410,5.58035714,1792.0,1791.9,4.02826852]
["bitfinex","ETHUSD",1745453684071,6.69641307,1792.0,1791.9,4.02826852]
["bitfinex","ETHUSD",1745453684897,5.58035714,1792.0,1791.9,4.02826852]
["bitfinex","ETHUSD",1745453686272,5.58035714,1792.0,1791.9,0.14817611]
["bitfinex","ETHUSD",1745453686696,5.58098002,1791.8,1791.7,4.69559241]
["bitfinex","ETHUSD",1745453686996,5.58098002,1791.8,1791.7,4.84376852]
["bitfinex","ETHUSD",1745453689107,5.58098002,1791.8,1791.7,4.02826852]
["bitfinex","ETHUSD",1745453690201,11.16175987,1791.9,1791.7,4.02826852]
["bitfinex","ETHUSD",1745453690364,5.58079682,1791.9,1791.7,4.02826852]
["bitfinex","ETHUSD",1745453690563,5.58098002,1791.8,1791.7,4.02826852]
["bitfinex","ETHUSD",1745453690795,6.34631372,1792.1,1791.7,4.50858537]
["bitfinex","ETHUSD",1745453691059,5.57988981,1792.2,1792.0,3.88009241]
["bitfinex","ETHUSD",1745453691265,11.1598638,1792.2,1792.0,3.88009241]
["bitfinex","ETHUSD",1745453691599,5.57988981,1792.2,1792.1,0.14817611]
["bitfinex","ETHUSD",1745453694903,5.57925896,1792.4,1792.1,1.32590296]
["bitfinex","ETHUSD",1745453695107,5.57925896,1792.4,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453696968,5.57925896,1792.4,1792.3,4.0283356]
["bitfinex","ETHUSD",1745453698996,5.57925896,1792.4,1792.3,0.14824319]
["bitfinex","ETHUSD",1745453699183,6.69506669,1792.4,1792.3,0.14824319]
["bitfinex","ETHUSD",1745453699371,5.5797344,1792.2,1792.1,6.88009241]
["bitfinex","ETHUSD",1745453699572,5.57944351,1792.3,1792.1,7.03650788]
["bitfinex","ETHUSD",1745453700895,5.57944351,1792.3,1792.1,4.03650788]
["bitfinex","ETHUSD",1745453701568,5.5797344,1792.2,1792.1,4.03650788]
["bitfinex","ETHUSD",1745453701773,5.5797344,1792.2,1792.1,0.15641547]
["bitfinex","ETHUSD",1745453702090,5.58015764,1792.1,1791.9,3.88009241]
["bitfinex","ETHUSD",1745453702291,5.58066856,1791.9,1791.8,0.7581]
["bitfinex","ETHUSD",1745453702495,11.16158009,1791.9,1791.7,0.7581]
["bitfinex","ETHUSD",1745453702703,5.5812605,1791.8,1791.6,3.88009241]
["bitfinex","ETHUSD",1745453702884,5.58129151,1791.7,1791.6,3.88009241]
["bitfinex","ETHUSD",1745453703673,11.16251741,1791.8,1791.6,3.88009241]
["bitfinex","ETHUSD",1745453703872,5.58129151,1791.7,1791.6,3.88009241]
["bitfinex","ETHUSD",1745453704183,5.58187316,1791.6,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453707113,5.58146232,1791.7,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453707481,5.58160303,1791.6,1791.5,6.88009241]
["bitfinex","ETHUSD",1745453707893,5.58160303,1791.6,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453708822,5.58109732,1791.8,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453708999,5.58109732,1791.8,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453709212,5.58069494,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453709508,5.58098002,1791.8,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453709727,6.40173134,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453710033,5.5807982,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453710197,5.58098002,1791.8,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453710529,5.58085298,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453710740,5.58098002,1791.8,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453713729,5.58168377,1791.6,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453714599,5.5819511,1791.5,1791.4,3.88009241]
["bitfinex","ETHUSD",1745453715046,5.58173262,1791.6,1791.1,3.98009241]
["bitfinex","ETHUSD",1745453715047,5.58275963,1791.3,1791.1,3.98009241]
["bitfinex","ETHUSD",1745453715343,6.14112544,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745453716193,6.14112544,1791.2,1791.1,3.98009241]
["bitfinex","ETHUSD",1745453716395,6.14112544,1791.2,1791.1,4.13197222]
["bitfinex","ETHUSD",1745453718763,6.90752544,1791.2,1791.1,0.25187981]
["bitfinex","ETHUSD",1745453718911,11.70952544,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745453719746,11.70952544,1791.2,1791.1,0.25368985]
["bitfinex","ETHUSD",1745453720116,11.70952544,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745453720325,6.90752544,1791.2,1791.1,0.25368985]
["bitfinex","ETHUSD",1745453722749,6.90752544,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745453722948,6.90752544,1791.2,1791.1,0.25368985]
["bitfinex","ETHUSD",1745453723650,6.90752544,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745453726053,5.58284948,1791.2,1791.1,0.15489685]
["bitfinex","ETHUSD",1745453726267,6.34924948,1791.2,1791.1,0.15489685]
["bitfinex","ETHUSD",1745453729753,6.34924948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745453731769,6.34924948,1791.2,1791.1,0.16025877]
["bitfinex","ETHUSD",1745453731964,7.54245039,1791.2,1791.1,0.16025877]
["bitfinex","ETHUSD",1745453732369,7.54245039,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745453733205,7.54245039,1791.2,1791.1,0.16113054]
["bitfinex","ETHUSD",1745453734005,7.54245039,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745453734413,7.54245039,1791.2,1791.1,0.16113054]
["bitfinex","ETHUSD",1745453738206,7.54245039,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745453738817,7.54245039,1791.2,1791.1,0.16072817]
["bitfinex","ETHUSD",1745453739541,6.77605039,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745453739757,5.58284948,1791.2,1791.1,0.16072817]
["bitfinex","ETHUSD",1745453740719,6.34924948,1791.2,1791.1,0.16072817]
["bitfinex","ETHUSD",1745453743459,5.58284948,1791.2,1791.1,0.16072817]
["bitfinex","ETHUSD",1745453743646,11.08642084,1791.9,1791.1,0.16072817]
["bitfinex","ETHUSD",1745453743647,0.7664,1791.8,1791.2,0.8141]
["bitfinex","ETHUSD",1745453743962,5.58171693,1791.6,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453744162,0.7664,1792.0,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453744338,5.58108563,1791.8,1791.6,0.97422462]
["bitfinex","ETHUSD",1745453744545,5.58059406,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453744755,5.58035714,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453745059,5.58035714,1792.0,1791.8,0.16012462]
["bitfinex","ETHUSD",1745453745357,4.855,1792.1,1791.8,0.16012462]
["bitfinex","ETHUSD",1745453745358,5.58021087,1792.1,1791.9,0.8141]
["bitfinex","ETHUSD",1745453745662,5.58020275,1792.1,1791.9,0.8141]
["bitfinex","ETHUSD",1745453745851,5.58020275,1792.1,1792.0,0.16012462]
["bitfinex","ETHUSD",1745453746046,6.81601267,1792.1,1792.0,0.16012462]
["bitfinex","ETHUSD",1745453746953,5.5804328,1792.0,1791.8,0.7835]
["bitfinex","ETHUSD",1745453747155,5.5804328,1792.0,1791.9,0.15489653]
["bitfinex","ETHUSD",1745453747368,5.5804328,1792.0,1791.8,0.7835]
["bitfinex","ETHUSD",1745453747533,5.5804328,1792.0,1791.9,0.15489653]
["bitfinex","ETHUSD",1745453747732,5.5804328,1792.0,1791.8,0.7835]
["bitfinex","ETHUSD",1745453747960,5.58066856,1791.9,1791.8,0.7835]
["bitfinex","ETHUSD",1745453748943,5.58098002,1791.8,1791.6,3.7835]
["bitfinex","ETHUSD",1745453749464,5.58191459,1791.5,1791.4,0.7835]
["bitfinex","ETHUSD",1745453749671,5.58173634,1791.6,1791.4,0.7835]
["bitfinex","ETHUSD",1745453751675,5.58191459,1791.5,1791.4,0.7835]
["bitfinex","ETHUSD",1745453751971,5.58191459,1791.5,1791.3,3.88009241]
["bitfinex","ETHUSD",1745453752144,5.58180385,1791.6,1791.2,3.7835]
["bitfinex","ETHUSD",1745453752348,5.58180385,1791.6,1791.3,3.88009241]
["bitfinex","ETHUSD",1745453752565,5.58177268,1791.6,1791.3,3.88009241]
["bitfinex","ETHUSD",1745453753270,5.58111333,1791.8,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453753579,5.58136592,1791.7,1791.5,4.66359241]
["bitfinex","ETHUSD",1745453754570,5.58160303,1791.6,1791.5,4.66359241]
["bitfinex","ETHUSD",1745453754789,5.58136592,1791.7,1791.5,4.66359241]
["bitfinex","ETHUSD",1745453755185,11.16290726,1791.7,1791.5,4.66359241]
["bitfinex","ETHUSD",1745453755390,5.58136592,1791.7,1791.5,4.66359241]
["bitfinex","ETHUSD",1745453756169,5.58160303,1791.6,1791.5,4.66359241]
["bitfinex","ETHUSD",1745453758102,5.58222619,1791.4,1791.3,4.66359241]
["bitfinex","ETHUSD",1745453758301,5.58222619,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745453758609,5.58253782,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1745453758752,5.58222619,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745453758954,11.16474387,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745453759191,5.58222619,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745453759692,5.5820819,1791.5,1791.1,4.66359242]
["bitfinex","ETHUSD",1745453759866,5.5820819,1791.5,1791.3,3.88009241]
["bitfinex","ETHUSD",1745453761459,5.5820819,1791.5,1791.4,0.15348779]
["bitfinex","ETHUSD",1745453761661,4.803,1791.9,1791.4,9.55146475]
["bitfinex","ETHUSD",1745453761875,10.38379924,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453762167,15.96471132,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453762372,5.58098002,1791.8,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453762561,5.58129151,1791.7,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453763706,5.58098002,1791.8,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453763707,5.58115303,1791.8,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453763998,4.803,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453764205,5.58098002,1791.8,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453764688,15.96484939,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453764888,5.58089722,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453765393,5.58089722,1791.9,1791.7,4.34969165]
["bitfinex","ETHUSD",1745453765700,5.58089722,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453766593,5.58054202,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453766787,5.58069381,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453767294,5.58035721,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453769500,5.5808059,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453771586,5.58049679,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453771978,5.58067314,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453773100,5.58098002,1791.8,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453773280,5.58098002,1791.8,1791.6,3.8159]
["bitfinex","ETHUSD",1745453774111,5.58067314,1791.9,1791.6,3.8159]
["bitfinex","ETHUSD",1745453776201,11.16163656,1791.9,1791.6,3.8159]
["bitfinex","ETHUSD",1745453776404,11.16163656,1791.9,1791.7,0.1503383]
["bitfinex","ETHUSD",1745453776607,11.16163656,1791.9,1791.6,3.8159]
["bitfinex","ETHUSD",1745453776807,11.16163656,1791.9,1791.7,0.14933321]
["bitfinex","ETHUSD",1745453777100,5.58067314,1791.9,1791.6,3.8159]
["bitfinex","ETHUSD",1745453777332,5.58067314,1791.9,1791.8,0.14933321]
["bitfinex","ETHUSD",1745453777479,5.58101544,1791.8,1791.6,3.8159]
["bitfinex","ETHUSD",1745453778133,5.58129151,1791.7,1791.6,3.8159]
["bitfinex","ETHUSD",1745453778423,5.58160666,1791.6,1791.4,0.8081]
["bitfinex","ETHUSD",1745453778980,5.58191459,1791.5,1791.4,0.8081]
["bitfinex","ETHUSD",1745453779198,5.58191459,1791.5,1791.3,4.68819241]
["bitfinex","ETHUSD",1745453779397,5.58146027,1791.7,1791.3,4.68819241]
["bitfinex","ETHUSD",1745453779694,11.16298604,1791.7,1791.3,4.68819241]
["bitfinex","ETHUSD",1745453780280,5.58146027,1791.7,1791.3,6.0152859]
["bitfinex","ETHUSD",1745453780484,6.40273572,1791.8,1791.3,11.59768526]
["bitfinex","ETHUSD",1745453780712,5.5814079,1791.7,1791.5,3.88009241]
["bitfinex","ETHUSD",1745453781934,5.58086958,1791.9,1791.6,0.8081]
["bitfinex","ETHUSD",1745453782214,12.28225799,1791.9,1791.6,0.8081]
["bitfinex","ETHUSD",1745453782380,6.70131654,1791.9,1791.6,0.8081]
["bitfinex","ETHUSD",1745453782779,6.40177168,1792.1,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453783009,5.58017168,1792.1,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453783214,5.58052364,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453784118,5.58076236,1791.9,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453787237,5.58055532,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453787532,11.16117923,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453787845,5.58058063,1792.0,1791.7,3.88009241]
["bitfinex","ETHUSD",1745453788571,1.07078433,1792.4,1791.9,3.88009241]
["bitfinex","ETHUSD",1745453788773,16.739,1792.7,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453788774,5.57898455,1792.5,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453789349,5.57911216,1792.4,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453789534,5.57901131,1792.5,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453790259,5.57901131,1792.5,1792.2,4.90500501]
["bitfinex","ETHUSD",1745453790456,5.57861915,1792.6,1792.2,4.90500501]
["bitfinex","ETHUSD",1745453791578,5.57861915,1792.6,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453792373,5.5791118,1792.4,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453793774,5.5789788,1792.5,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453794335,5.5789788,1792.5,1792.3,0.64180418]
["bitfinex","ETHUSD",1745453794571,11.15743269,1792.6,1792.3,0.64180418]
["bitfinex","ETHUSD",1745453794757,5.57866251,1792.6,1792.3,0.64180418]
["bitfinex","ETHUSD",1745453794944,11.15742701,1792.6,1792.3,0.64180418]
["bitfinex","ETHUSD",1745453795876,5.57890203,1792.5,1792.3,0.64180418]
["bitfinex","ETHUSD",1745453797266,5.57866251,1792.6,1792.3,0.64180418]
["bitfinex","ETHUSD",1745453797467,5.57883019,1792.5,1792.3,0.64180418]
["bitfinex","ETHUSD",1745453798397,5.5791118,1792.4,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453798565,5.57899613,1792.5,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453801061,5.5791118,1792.4,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453802201,5.57899613,1792.5,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453803058,5.5791118,1792.4,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453805522,5.57899613,1792.5,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453806221,11.15803205,1792.5,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453806909,5.5791118,1792.4,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453807823,5.57899613,1792.5,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453808121,6.69476308,1792.5,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453808319,5.5791118,1792.4,1792.3,0.1375488]
["bitfinex","ETHUSD",1745453812042,5.58098002,1791.8,1791.7,0.01510088]
["bitfinex","ETHUSD",1745453812222,5.505,1792.0,1791.7,0.01510088]
["bitfinex","ETHUSD",1745453812397,4.741,1792.0,1791.8,3.88009241]
["bitfinex","ETHUSD",1745453812728,5.58053167,1792.0,1791.8,3.88009241]
["bitfinex","ETHUSD",1745453814043,11.16118834,1792.0,1791.8,3.88009241]
["bitfinex","ETHUSD",1745453814197,5.58066856,1791.9,1791.8,3.88009241]
["bitfinex","ETHUSD",1745453815947,5.58066856,1791.9,1791.7,0.01510088]
["bitfinex","ETHUSD",1745453817653,5.58066856,1791.9,1791.8,0.10858211]
["bitfinex","ETHUSD",1745453818577,5.58048263,1792.0,1791.8,0.10858211]
["bitfinex","ETHUSD",1745453818848,5.58066856,1791.9,1791.8,0.10858211]
["bitfinex","ETHUSD",1745453820369,6.34387486,1792.2,1791.8,3.98867452]
["bitfinex","ETHUSD",1745453820662,5.58029913,1792.1,1791.9,0.7721]
["bitfinex","ETHUSD",1745453820847,5.58035714,1792.0,1791.9,0.7721]
["bitfinex","ETHUSD",1745453821157,5.58035714,1792.0,1791.9,0.88068211]
["bitfinex","ETHUSD",1745453821812,5.58026055,1792.1,1791.9,0.88068211]
["bitfinex","ETHUSD",1745453822054,6.32553405,1792.1,1791.9,0.88068211]
["bitfinex","ETHUSD",1745453822249,5.58035714,1792.0,1791.9,0.88068211]
["bitfinex","ETHUSD",1745453822662,5.58035714,1792.0,1791.9,0.10858211]
["bitfinex","ETHUSD",1745453822868,11.16096957,1792.0,1791.8,4.65219241]
["bitfinex","ETHUSD",1745453823027,5.58035714,1792.0,1791.8,4.65219241]
["bitfinex","ETHUSD",1745453823229,5.58035714,1792.0,1791.9,0.10858211]
["bitfinex","ETHUSD",1745453823539,5.58035714,1792.0,1791.8,4.65219241]
["bitfinex","ETHUSD",1745453823540,6.28097442,1792.0,1791.8,4.65219241]
["bitfinex","ETHUSD",1745453823754,5.58035714,1792.0,1791.9,0.10858211]
["bitfinex","ETHUSD",1745453824063,11.16095399,1792.0,1791.8,4.65219241]
["bitfinex","ETHUSD",1745453824361,5.58035714,1792.0,1791.9,0.10858211]
["bitfinex","ETHUSD",1745453824665,11.16101805,1792.0,1791.8,4.65219241]
["bitfinex","ETHUSD",1745453824849,5.58066856,1791.9,1791.8,4.65219241]
["bitfinex","ETHUSD",1745453825253,5.58066856,1791.9,1791.8,3.88009241]
["bitfinex","ETHUSD",1745453825439,5.5805551,1792.0,1791.8,3.88009241]
["bitfinex","ETHUSD",1745453825941,5.58066856,1791.9,1791.8,3.88009241]
["bitfinex","ETHUSD",1745453826438,5.5805551,1792.0,1791.8,3.88009241]
["bitfinex","ETHUSD",1745453826639,11.16048421,1792.1,1791.8,3.88009241]
["bitfinex","ETHUSD",1745453826833,5.5801747,1792.1,1791.8,4.65219241]
["bitfinex","ETHUSD",1745453827261,5.5801747,1792.1,1791.8,5.67553957]
["bitfinex","ETHUSD",1745453828062,5.57958733,1792.3,1792.0,3.88009241]
["bitfinex","ETHUSD",1745453828253,5.57958733,1792.3,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453831066,5.5797344,1792.2,1792.1,0.7721]
["bitfinex","ETHUSD",1745453833282,5.57958733,1792.3,1792.1,0.7721]
["bitfinex","ETHUSD",1745453834173,5.57929521,1792.4,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453834476,5.57930593,1792.4,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453834676,5.57930593,1792.4,1792.2,4.34531165]
["bitfinex","ETHUSD",1745453835155,5.57942308,1792.3,1792.2,4.34531165]
["bitfinex","ETHUSD",1745453835355,5.57930593,1792.4,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453836375,5.5783398,1792.7,1792.3,0.11306028]
["bitfinex","ETHUSD",1745453836581,5.5783398,1792.7,1792.6,3.88009241]
["bitfinex","ETHUSD",1745453836879,5.57802254,1792.8,1792.6,3.9893428]
["bitfinex","ETHUSD",1745453837281,5.57802254,1792.8,1792.7,0.7575]
["bitfinex","ETHUSD",1745453837486,5.57802254,1792.8,1792.7,0.86608211]
["bitfinex","ETHUSD",1745453837987,5.57802254,1792.8,1792.7,0.10858211]
["bitfinex","ETHUSD",1745453838688,5.57802254,1792.8,1792.6,4.63759241]
["bitfinex","ETHUSD",1745453838864,5.57802254,1792.8,1792.7,0.10858211]
["bitfinex","ETHUSD",1745453839183,5.57802254,1792.8,1792.6,4.63759241]
["bitfinex","ETHUSD",1745453839381,5.57802254,1792.8,1792.7,0.10858211]
["bitfinex","ETHUSD",1745453839749,5.57817816,1792.7,1792.6,3.88009241]
["bitfinex","ETHUSD",1745453840279,5.57853799,1792.6,1792.4,4.63759241]
["bitfinex","ETHUSD",1745453843294,6.40888475,1792.7,1792.4,4.63759241]
["bitfinex","ETHUSD",1745453843489,5.57797283,1792.8,1792.6,3.88009241]
["bitfinex","ETHUSD",1745453843695,5.57795361,1792.8,1792.6,3.88009241]
["bitfinex","ETHUSD",1745453845986,11.11763769,1793.1,1792.7,0.7575]
["bitfinex","ETHUSD",1745453846181,10.28713769,1793.1,1792.9,3.88009241]
["bitfinex","ETHUSD",1745453846385,5.57713769,1793.1,1792.9,3.88009241]
["bitfinex","ETHUSD",1745453846582,5.57650415,1793.3,1793.0,0.7713]
["bitfinex","ETHUSD",1745453846797,5.57650415,1793.3,1793.1,3.88009241]
["bitfinex","ETHUSD",1745453847468,5.57708642,1793.1,1792.9,3.88009241]
["bitfinex","ETHUSD",1745453847990,5.5764463,1793.3,1792.9,3.88009241]
["bitfinex","ETHUSD",1745453848196,5.5764463,1793.3,1793.1,4.65139241]
["bitfinex","ETHUSD",1745453848637,5.57805196,1792.8,1792.5,0.7713]
["bitfinex","ETHUSD",1745453848768,5.57817816,1792.7,1792.6,3.88009241]
["bitfinex","ETHUSD",1745453849294,5.57733055,1793.0,1792.6,3.88009241]
["bitfinex","ETHUSD",1745453849497,5.57733055,1793.0,1792.9,3.88009241]
["bitfinex","ETHUSD",1745453853808,5.56222967,1793.0,1792.9,3.88009241]
["bitfinex","ETHUSD",1745453856584,5.57786702,1792.8,1792.7,3.88009241]
["bitfinex","ETHUSD",1745453856784,5.57848934,1792.6,1792.5,4.64519241]
["bitfinex","ETHUSD",1745453857189,5.57838795,1792.7,1792.5,4.64519241]
["bitfinex","ETHUSD",1745453857398,5.57848934,1792.6,1792.5,3.88009241]
["bitfinex","ETHUSD",1745453857618,5.57848934,1792.6,1792.5,4.39098758]
["bitfinex","ETHUSD",1745453857791,11.15609617,1792.8,1792.5,4.39098758]
["bitfinex","ETHUSD",1745453857998,5.5779927,1792.8,1792.7,3.88009241]
["bitfinex","ETHUSD",1745453859518,5.57773029,1792.9,1792.7,3.88009241]
["bitfinex","ETHUSD",1745453859815,5.57786702,1792.8,1792.7,3.88009241]
["bitfinex","ETHUSD",1745453861924,5.57819786,1792.7,1792.5,3.88009241]
["bitfinex","ETHUSD",1745453862122,5.57819786,1792.7,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453862123,0.7699,1792.7,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453862435,5.57909322,1792.5,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453862716,5.5791118,1792.4,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453864495,5.57909322,1792.5,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453864684,5.57909322,1792.5,1792.3,4.81551165]
["bitfinex","ETHUSD",1745453864886,5.57909322,1792.5,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453865328,11.15815453,1792.5,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453866096,5.5791118,1792.4,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453866296,5.57903698,1792.5,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453866621,11.15809746,1792.5,1792.3,3.88009241]
["bitfinex","ETHUSD",1745453866824,11.15809746,1792.5,1792.3,4.34461165]
["bitfinex","ETHUSD",1745453867224,11.15814796,1792.5,1792.3,4.34461165]
["bitfinex","ETHUSD",1745453867431,5.5791118,1792.4,1792.3,4.34461165]
["bitfinex","ETHUSD",1745453868235,5.5797344,1792.2,1792.1,3.88009241]
["bitfinex","ETHUSD",1745453868537,5.5797344,1792.2,1791.8,4.70269241]
["bitfinex","ETHUSD",1745453868538,5.58066856,1791.9,1791.8,4.70269241]
["bitfinex","ETHUSD",1745453868835,5.58057153,1792.0,1791.8,4.70269241]
["bitfinex","ETHUSD",1745453870936,5.58021348,1792.1,1791.8,4.70269241]
["bitfinex","ETHUSD",1745453871166,5.58021348,1792.1,1792.0,3.88009241]
["bitfinex","ETHUSD",1745453871836,6.3946985,1792.3,1792.0,3.88009241]
["bitfinex","ETHUSD",1745453872032,5.57951064,1792.3,1792.2,3.88009241]
["bitfinex","ETHUSD",1745453872331,5.57896213,1792.5,1792.2,3.98981058]
["bitfinex","ETHUSD",1745453872530,5.57896213,1792.5,1792.4,3.88009241]
["bitfinex","ETHUSD",1745453872902,5.57896213,1792.5,1792.4,3.98981058]
["bitfinex","ETHUSD",1745453873436,5.57862686,1792.6,1792.4,3.98981058]
["bitfinex","ETHUSD",1745453873605,5.57880055,1792.5,1792.4,3.98981058]
["bitfinex","ETHUSD",1745453874199,5.57875323,1792.6,1792.4,3.98981058]
["bitfinex","ETHUSD",1745453874416,11.1575147,1792.6,1792.4,3.98981058]
["bitfinex","ETHUSD",1745453874616,5.57880055,1792.5,1792.4,4.42868974]
["bitfinex","ETHUSD",1745453875545,5.57875323,1792.6,1792.4,4.42868974]
["bitfinex","ETHUSD",1745453876342,0.8151,1793.1,1792.5,3.0]
["bitfinex","ETHUSD",1745453876545,6.39223758,1793.1,1793.0,3.88009241]
["bitfinex","ETHUSD",1745453876730,5.57713758,1793.1,1793.0,3.98834057]
["bitfinex","ETHUSD",1745453878241,5.57713758,1793.1,1793.0,0.10824816]
["bitfinex","ETHUSD",1745453878744,5.57726243,1793.0,1792.8,3.88009241]
["bitfinex","ETHUSD",1745453879042,5.57677136,1793.2,1792.9,0.10824816]
["bitfinex","ETHUSD",1745453879238,5.57677136,1793.2,1793.0,3.88009241]
["bitfinex","ETHUSD",1745453879441,6.39154493,1793.3,1793.0,3.88009241]
["bitfinex","ETHUSD",1745453879640,3.71328779,1793.5,1793.2,3.88009241]
["bitfinex","ETHUSD",1745453879944,14.86523735,1793.5,1793.2,3.88009241]
["bitfinex","ETHUSD",1745453880241,3.71328779,1793.5,1793.4,3.88009241]
["bitfinex","ETHUSD",1745453880643,5.57552637,1793.6,1793.4,3.88009241]
["bitfinex","ETHUSD",1745453881318,5.57524376,1793.7,1793.4,4.63289241]
["bitfinex","ETHUSD",1745453881522,5.57495933,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453881822,5.57506829,1793.7,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453882021,5.57651531,1793.3,1793.1,0.7528]
["bitfinex","ETHUSD",1745453882345,5.57651531,1793.3,1793.1,3.7528]
["bitfinex","ETHUSD",1745453882555,5.57619212,1793.4,1793.1,3.7528]
["bitfinex","ETHUSD",1745453882852,5.57619212,1793.4,1793.1,4.51608924]
["bitfinex","ETHUSD",1745453883353,5.57619212,1793.4,1793.2,3.88009241]
["bitfinex","ETHUSD",1745453883511,5.57553736,1793.6,1793.2,3.88009241]
["bitfinex","ETHUSD",1745453883716,5.57553736,1793.6,1793.4,3.88009241]
["bitfinex","ETHUSD",1745453884813,5.57526306,1793.7,1793.4,3.88009241]
["bitfinex","ETHUSD",1745453885059,11.15059977,1793.7,1793.4,4.26810165]
["bitfinex","ETHUSD",1745453885261,6.40804881,1793.8,1793.4,5.02090165]
["bitfinex","ETHUSD",1745453885554,5.57494881,1793.8,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453886455,5.57506829,1793.7,1793.6,3.88009241]
["bitfinex","ETHUSD",1745453886749,6.40740366,1794.0,1793.6,4.56810165]
["bitfinex","ETHUSD",1745453886914,5.57367833,1794.2,1793.9,3.88009241]
["bitfinex","ETHUSD",1745453887119,5.57367833,1794.2,1793.9,4.56810165]
["bitfinex","ETHUSD",1745453888841,5.57372713,1794.2,1793.9,4.56810165]
["bitfinex","ETHUSD",1745453889343,5.57465894,1793.9,1793.7,4.63289241]
["bitfinex","ETHUSD",1745453889548,5.57475749,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745453890528,5.57537912,1793.6,1793.5,0.7528]
["bitfinex","ETHUSD",1745453890746,5.57568999,1793.5,1793.4,0.38800924]
["bitfinex","ETHUSD",1745453891038,5.57600089,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745453891228,5.57631182,1793.3,1793.2,4.706]
["bitfinex","ETHUSD",1745453891432,5.57631182,1793.3,1792.3,16.724]
["bitfinex","ETHUSD",1745453891433,5.57713265,1793.1,1792.9,5.4588]
["bitfinex","ETHUSD",1745453891648,5.57695626,1793.1,1792.9,4.74160657]
["bitfinex","ETHUSD",1745453891846,5.57680684,1793.2,1792.9,4.74160657]
["bitfinex","ETHUSD",1745453892157,5.57678342,1793.2,1792.9,4.74160657]
["bitfinex","ETHUSD",1745453892364,5.57705216,1793.1,1792.9,4.74160657]
["bitfinex","ETHUSD",1745453892523,5.57705216,1793.1,1793.0,0.47416066]
["bitfinex","ETHUSD",1745453892731,5.57724484,1793.0,1792.9,0.98880657]
["bitfinex","ETHUSD",1745453892943,5.57724484,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745453893352,5.57724484,1793.0,1792.8,4.706]
["bitfinex","ETHUSD",1745453893567,5.57724484,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745453894147,5.57705216,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745453894457,5.57724484,1793.0,1792.9,3.7706]
["bitfinex","ETHUSD",1745453895834,5.57724484,1793.0,1792.8,7.706]
["bitfinex","ETHUSD",1745453895835,5.57755591,1792.9,1792.8,7.706]
["bitfinex","ETHUSD",1745453896032,5.57755591,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745453896535,5.5779285,1792.8,1792.5,5.4957]
["bitfinex","ETHUSD",1745453896735,5.5779285,1792.8,1792.6,3.54957]
["bitfinex","ETHUSD",1745453897482,5.5791118,1792.4,1792.3,0.7897]
["bitfinex","ETHUSD",1745453897681,5.57942308,1792.3,1792.2,4.706]
["bitfinex","ETHUSD",1745453897881,5.57921142,1792.4,1792.2,4.706]
["bitfinex","ETHUSD",1745453898688,5.5789669,1792.5,1792.2,4.706]
["bitfinex","ETHUSD",1745453898886,5.5794175,1792.4,1792.2,5.25557]
["bitfinex","ETHUSD",1745453899182,5.57941325,1792.4,1792.2,5.25557]
["bitfinex","ETHUSD",1745453899385,5.57942308,1792.3,1792.1,3.7897]
["bitfinex","ETHUSD",1745453899585,5.5797344,1792.2,1792.1,3.7897]
["bitfinex","ETHUSD",1745453899878,5.5797344,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1745453900654,5.5803253,1792.1,1791.9,5.4967]
["bitfinex","ETHUSD",1745453900853,5.57880055,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745453900854,5.57990424,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1745453901079,5.57959375,1792.3,1792.0,3.84967]
["bitfinex","ETHUSD",1745453901272,6.37145487,1792.6,1792.0,3.84967]
["bitfinex","ETHUSD",1745453901471,5.57956037,1792.3,1792.0,3.84967]
["bitfinex","ETHUSD",1745453902048,5.57880055,1792.5,1792.0,3.84967]
["bitfinex","ETHUSD",1745453902286,5.57969125,1792.3,1792.0,3.84967]
["bitfinex","ETHUSD",1745453902582,5.57969018,1792.3,1792.0,3.84967]
["bitfinex","ETHUSD",1745453902884,5.57969018,1792.3,1792.1,0.384967]
["bitfinex","ETHUSD",1745453904181,5.57921221,1792.4,1792.1,0.384967]
["bitfinex","ETHUSD",1745453905205,5.57944133,1792.3,1792.1,0.384967]
["bitfinex","ETHUSD",1745453905900,5.57872239,1792.6,1792.2,0.7897]
["bitfinex","ETHUSD",1745453906070,5.57872239,1792.6,1792.2,4.46515113]
["bitfinex","ETHUSD",1745453906266,5.57883992,1792.5,1792.2,4.46515113]
["bitfinex","ETHUSD",1745453906672,5.57912424,1792.4,1792.2,4.46515113]
["bitfinex","ETHUSD",1745453908008,5.57900252,1792.5,1792.2,4.46515113]
["bitfinex","ETHUSD",1745453908809,5.57830971,1792.7,1792.3,0.44651511]
["bitfinex","ETHUSD",1745453909103,10.28357252,1792.9,1792.5,3.7897]
["bitfinex","ETHUSD",1745453909911,15.86139128,1792.9,1792.5,3.7897]
["bitfinex","ETHUSD",1745453910215,5.57787774,1792.8,1792.5,3.7897]
["bitfinex","ETHUSD",1745453910519,5.5782428,1792.7,1792.5,3.7897]
["bitfinex","ETHUSD",1745453912116,5.57807614,1792.8,1792.5,3.7897]
["bitfinex","ETHUSD",1745453913212,5.57818693,1792.7,1792.5,3.7897]
["bitfinex","ETHUSD",1745453913515,5.57807614,1792.8,1792.5,1.16867]
["bitfinex","ETHUSD",1745453915227,0.7929,1793.0,1792.5,1.16867]
["bitfinex","ETHUSD",1745453915396,5.57848934,1792.6,1792.3,7.69958257]
["bitfinex","ETHUSD",1745453915779,5.57848934,1792.6,1792.3,3.8095]
["bitfinex","ETHUSD",1745453916018,5.57848934,1792.6,1792.1,9.85488071]
["bitfinex","ETHUSD",1745453916019,5.57912739,1792.4,1792.2,3.8095]
["bitfinex","ETHUSD",1745453916521,5.57942308,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745453916726,5.57912739,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745453916936,5.57912739,1792.4,1792.1,0.384967]
["bitfinex","ETHUSD",1745453918042,0.7582,1792.7,1792.3,3.89008257]
["bitfinex","ETHUSD",1745453918339,5.57819515,1792.7,1792.4,0.38900826]
["bitfinex","ETHUSD",1745453919912,5.57851553,1792.6,1792.4,0.38900826]
["bitfinex","ETHUSD",1745453921338,5.57831259,1792.7,1792.4,0.38900826]
["bitfinex","ETHUSD",1745453921339,11.15673695,1792.7,1792.4,0.38900826]
["bitfinex","ETHUSD",1745453921541,5.57831259,1792.7,1792.4,0.38900826]
["bitfinex","ETHUSD",1745453921931,11.15676789,1792.7,1792.4,0.38900826]
["bitfinex","ETHUSD",1745453922131,5.57853307,1792.6,1792.3,3.89008257]
["bitfinex","ETHUSD",1745453922621,5.57925363,1792.4,1792.2,3.8095]
["bitfinex","ETHUSD",1745453922830,6.33712592,1792.5,1792.2,3.8095]
["bitfinex","ETHUSD",1745453923416,5.57892592,1792.5,1792.2,3.8095]
["bitfinex","ETHUSD",1745453924635,5.57926788,1792.4,1792.2,3.8095]
["bitfinex","ETHUSD",1745453924997,5.57900231,1792.5,1792.2,3.8095]
["bitfinex","ETHUSD",1745453925201,5.57939605,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745453925935,5.57939369,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745453926405,5.57938595,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745453926905,5.57894045,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745453927234,5.57792005,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745453927235,5.57835105,1792.7,1792.3,4.66758257]
["bitfinex","ETHUSD",1745453927422,5.57850266,1792.6,1792.3,4.66758257]
["bitfinex","ETHUSD",1745453929152,5.57819068,1792.7,1792.3,4.66758257]
["bitfinex","ETHUSD",1745453929916,5.57842475,1792.7,1792.3,4.66758257]
["bitfinex","ETHUSD",1745453930111,5.57798697,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745453930338,5.5776689,1792.9,1792.6,3.7775]
["bitfinex","ETHUSD",1745453930654,6.39972714,1793.1,1792.7,3.89008257]
["bitfinex","ETHUSD",1745453930827,5.57726205,1793.0,1792.7,3.89008257]
["bitfinex","ETHUSD",1745453931029,6.39972714,1793.1,1792.7,3.89008257]
["bitfinex","ETHUSD",1745453931294,6.39972714,1793.1,1792.7,5.2146701]
["bitfinex","ETHUSD",1745453931645,5.577269,1793.0,1792.7,5.2146701]
["bitfinex","ETHUSD",1745453932218,6.39972714,1793.1,1792.7,5.2146701]
["bitfinex","ETHUSD",1745453932417,5.57726524,1793.0,1792.7,5.2146701]
["bitfinex","ETHUSD",1745453932848,11.12434737,1793.2,1792.7,5.2146701]
["bitfinex","ETHUSD",1745453933060,5.57693829,1793.1,1792.8,0.52146701]
["bitfinex","ETHUSD",1745453933972,0.8227,1793.5,1792.9,4.66758257]
["bitfinex","ETHUSD",1745453934252,6.39798179,1793.7,1793.2,0.7775]
["bitfinex","ETHUSD",1745453934416,5.57560836,1793.6,1793.2,0.7775]
["bitfinex","ETHUSD",1745453934616,5.57560836,1793.6,1793.2,4.80195126]
["bitfinex","ETHUSD",1745453934815,5.57542278,1793.6,1793.3,3.89008257]
["bitfinex","ETHUSD",1745453935033,0.8227,1793.7,1793.5,3.89008257]
["bitfinex","ETHUSD",1745453935218,0.8227,1793.9,1793.6,3.7775]
["bitfinex","ETHUSD",1745453935420,5.57450661,1793.9,1793.6,5.10180736]
["bitfinex","ETHUSD",1745453935926,5.57429432,1794.0,1793.6,5.10180736]
["bitfinex","ETHUSD",1745453937059,11.1487367,1794.0,1793.6,5.10180736]
["bitfinex","ETHUSD",1745453937256,5.57477152,1793.8,1793.6,5.10180736]
["bitfinex","ETHUSD",1745453937458,5.57477152,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745453937663,5.57477152,1793.8,1793.4,3.7775]
["bitfinex","ETHUSD",1745453938163,5.57462696,1793.9,1793.4,9.35350075]
["bitfinex","ETHUSD",1745453938668,11.14936895,1793.9,1793.4,9.35350075]
["bitfinex","ETHUSD",1745453939029,5.57462696,1793.9,1793.4,9.35350075]
["bitfinex","ETHUSD",1745453939222,5.57462696,1793.9,1793.5,0.93535008]
["bitfinex","ETHUSD",1745453939640,11.1493653,1793.9,1793.5,0.93535008]
["bitfinex","ETHUSD",1745453939874,5.57478606,1793.8,1793.5,0.93535008]
["bitfinex","ETHUSD",1745453940165,5.57462696,1793.9,1793.5,0.93535008]
["bitfinex","ETHUSD",1745453940371,5.57517798,1793.7,1793.4,3.7775]
["bitfinex","ETHUSD",1745453940541,5.57490245,1793.8,1793.4,3.7775]
["bitfinex","ETHUSD",1745453940932,5.57490245,1793.8,1793.4,9.35347441]
["bitfinex","ETHUSD",1745453941680,5.57364139,1794.2,1793.7,6.40128979]
["bitfinex","ETHUSD",1745453941973,5.57364139,1794.2,1793.8,0.64012898]
["bitfinex","ETHUSD",1745453942469,5.57441805,1794.0,1793.7,0.8264]
["bitfinex","ETHUSD",1745453944085,5.5744819,1793.9,1793.7,0.8264]
["bitfinex","ETHUSD",1745453944306,11.14805514,1794.1,1793.7,0.8264]
["bitfinex","ETHUSD",1745453944513,5.57398077,1794.1,1793.7,0.8264]
["bitfinex","ETHUSD",1745453945558,11.14811482,1794.1,1793.7,0.8264]
["bitfinex","ETHUSD",1745453945870,5.5741722,1794.0,1793.7,2.20920906]
["bitfinex","ETHUSD",1745453946383,5.57400906,1794.1,1793.7,2.20920906]
["bitfinex","ETHUSD",1745453946750,5.57426556,1794.0,1793.7,2.20920906]
["bitfinex","ETHUSD",1745453947886,5.57367985,1794.2,1793.7,12.49615662]
["bitfinex","ETHUSD",1745453948054,11.14682237,1794.3,1793.9,0.7795]
["bitfinex","ETHUSD",1745453948256,5.57354008,1794.2,1793.9,0.7795]
["bitfinex","ETHUSD",1745453948461,5.47034008,1794.2,1793.9,0.7795]
["bitfinex","ETHUSD",1745453948676,11.04410075,1794.2,1793.9,0.7795]
["bitfinex","ETHUSD",1745453948874,11.04410075,1794.2,1793.9,1.72505616]
["bitfinex","ETHUSD",1745453949069,5.47034008,1794.2,1793.9,1.72505616]
["bitfinex","ETHUSD",1745453950863,11.04411374,1794.2,1793.9,1.72505616]
["bitfinex","ETHUSD",1745453951063,5.47034008,1794.2,1793.9,1.72505616]
["bitfinex","ETHUSD",1745453951377,5.57442998,1794.0,1793.8,4.24961566]
["bitfinex","ETHUSD",1745453951562,5.57438645,1794.0,1793.8,4.24961566]
["bitfinex","ETHUSD",1745453951762,5.57444673,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745453952193,5.57444673,1793.9,1793.7,0.7795]
["bitfinex","ETHUSD",1745453952395,5.57475749,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745453952701,5.57432123,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745453954076,5.57454633,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745453954907,11.14923878,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745453955070,5.57454633,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745453955265,5.57454633,1793.9,1793.6,4.711]
["bitfinex","ETHUSD",1745453957295,5.57454633,1793.9,1793.6,8.59579011]
["bitfinex","ETHUSD",1745453957603,5.57480301,1793.8,1793.6,8.59579011]
["bitfinex","ETHUSD",1745453959001,5.57433858,1794.0,1793.6,9.53331912]
["bitfinex","ETHUSD",1745453959171,5.57433858,1794.0,1793.8,3.88479011]
["bitfinex","ETHUSD",1745453959586,5.57433858,1794.0,1793.8,4.67509011]
["bitfinex","ETHUSD",1745453963478,5.57396127,1794.1,1793.8,4.67509011]
["bitfinex","ETHUSD",1745453963812,5.57364178,1794.2,1794.0,3.88479011]
["bitfinex","ETHUSD",1745453964176,5.57382531,1794.1,1794.0,3.88479011]
["bitfinex","ETHUSD",1745453965029,5.57382531,1794.1,1793.8,5.70009442]
["bitfinex","ETHUSD",1745453965211,5.57428726,1794.0,1793.8,4.67509011]
["bitfinex","ETHUSD",1745453965903,11.1486792,1794.0,1793.8,3.88479011]
["bitfinex","ETHUSD",1745453966215,5.57391588,1794.1,1793.8,3.88479011]
["bitfinex","ETHUSD",1745453966379,5.57419966,1794.0,1793.8,4.27326912]
["bitfinex","ETHUSD",1745453967220,5.57391588,1794.1,1793.9,0.7573]
["bitfinex","ETHUSD",1745453967583,5.67296966,1794.4,1794.0,3.88479011]
["bitfinex","ETHUSD",1745453967584,5.67301516,1794.4,1794.0,3.88479011]
["bitfinex","ETHUSD",1745453967818,5.67301516,1794.4,1794.3,3.88479011]
["bitfinex","ETHUSD",1745453968019,0.1,1794.4,1794.3,3.88479011]
["bitfinex","ETHUSD",1745453968316,0.1,1794.4,1794.3,7.34899912]
["bitfinex","ETHUSD",1745453969417,0.1,1794.4,1794.3,13.67950315]
["bitfinex","ETHUSD",1745453974094,0.1,1794.4,1794.3,5.10629912]
["bitfinex","ETHUSD",1745453974495,0.1,1794.4,1794.3,18.38350315]
["bitfinex","ETHUSD",1745453975292,0.1,1794.4,1794.3,12.81029912]
["bitfinex","ETHUSD",1745453975700,0.1,1794.4,1794.3,8.10629912]
["bitfinex","ETHUSD",1745453975928,0.1,1794.4,1794.3,12.81029912]
["bitfinex","ETHUSD",1745453976126,0.1,1794.4,1794.3,18.38350315]
["bitfinex","ETHUSD",1745453981432,0.1,1794.4,1794.3,9.81029912]
["bitfinex","ETHUSD",1745453981619,0.1,1794.4,1794.3,15.38350315]
["bitfinex","ETHUSD",1745453981952,0.1,1794.4,1794.3,18.38250315]
["bitfinex","ETHUSD",1745453982444,0.1,1794.4,1794.3,12.80929912]
["bitfinex","ETHUSD",1745453982805,0.1,1794.4,1794.3,18.38250315]
["bitfinex","ETHUSD",1745453983750,0.1,1794.4,1794.3,12.80929912]
["bitfinex","ETHUSD",1745453983936,0.1,1794.4,1794.3,7.703]
["bitfinex","ETHUSD",1745453984108,5.67289344,1794.4,1794.3,4.703]
["bitfinex","ETHUSD",1745453984735,5.57341357,1794.3,1794.1,3.88479011]
["bitfinex","ETHUSD",1745453984938,5.57382531,1794.1,1794.0,4.703]
["bitfinex","ETHUSD",1745453985243,6.39580564,1794.2,1794.0,4.703]
["bitfinex","ETHUSD",1745453985554,0.822,1794.2,1794.0,4.703]
["bitfinex","ETHUSD",1745453986546,6.39558196,1794.2,1794.0,4.703]
["bitfinex","ETHUSD",1745453989408,6.49490713,1794.4,1794.1,3.88479011]
["bitfinex","ETHUSD",1745453989609,12.06806804,1794.4,1794.1,3.88479011]
["bitfinex","ETHUSD",1745453990041,0.922,1794.4,1794.1,3.88479011]
["bitfinex","ETHUSD",1745453990743,6.4949099,1794.4,1794.1,3.88479011]
["bitfinex","ETHUSD",1745453990911,0.922,1794.4,1794.1,3.88479011]
["bitfinex","ETHUSD",1745453991246,6.49506014,1794.4,1794.1,3.88479011]
["bitfinex","ETHUSD",1745453992447,5.57338604,1794.3,1794.1,3.88479011]
["bitfinex","ETHUSD",1745453995224,0.922,1794.4,1794.1,3.88479011]
["bitfinex","ETHUSD",1745453995553,0.1,1794.4,1794.3,6.88479011]
["bitfinex","ETHUSD",1745453999543,0.1,1794.4,1794.3,12.45799414]
["bitfinex","ETHUSD",1745453999723,0.1,1794.4,1794.3,13.70379355]
["bitfinex","ETHUSD",1745453999926,0.1,1794.4,1794.3,8.13058952]
["bitfinex","ETHUSD",1745454003258,0.1,1794.4,1794.3,14.52879355]
["bitfinex","ETHUSD",1745454013772,0.1,1794.4,1794.3,13.70379355]
["bitfinex","ETHUSD",1745454013975,0.1,1794.4,1794.3,8.13058952]
["bitfinex","ETHUSD",1745454014945,0.1,1794.4,1794.3,13.70379355]
["bitfinex","ETHUSD",1745454015641,0.1,1794.4,1794.3,5.13058952]
["bitfinex","ETHUSD",1745454015849,0.1,1794.4,1794.3,11.47249355]
["bitfinex","ETHUSD",1745454016175,0.1,1794.4,1794.3,14.47249355]
["bitfinex","ETHUSD",1745454017343,0.1,1795.4,1794.3,14.47249355]
["bitfinex","ETHUSD",1745454017344,0.1,1795.4,1794.8,0.9687]
["bitfinex","ETHUSD",1745454017539,3.71328779,1795.8,1795.7,3.0]
["bitfinex","ETHUSD",1745454017767,3.71328779,1795.8,1795.7,12.45364905]
["bitfinex","ETHUSD",1745454018273,0.7641,1796.2,1795.8,5.56839711]
["bitfinex","ETHUSD",1745454018274,5.58249794,1796.2,1795.8,5.56839711]
["bitfinex","ETHUSD",1745454018480,5.58249794,1796.2,1796.0,3.88479011]
["bitfinex","ETHUSD",1745454019079,11.14990261,1796.2,1796.0,3.88479011]
["bitfinex","ETHUSD",1745454019780,5.58249794,1796.2,1796.0,3.88479011]
["bitfinex","ETHUSD",1745454021352,5.58249794,1796.2,1796.0,4.27326912]
["bitfinex","ETHUSD",1745454022181,5.56761872,1796.1,1795.8,3.88479011]
["bitfinex","ETHUSD",1745454022379,5.58249794,1796.2,1795.8,3.88479011]
["bitfinex","ETHUSD",1745454022681,11.15002956,1796.2,1795.8,6.88479011]
["bitfinex","ETHUSD",1745454023275,5.58249794,1796.2,1795.8,12.4533088]
["bitfinex","ETHUSD",1745454023487,0.7641,1796.2,1795.8,12.4533088]
["bitfinex","ETHUSD",1745454023663,5.56762454,1796.1,1795.8,6.88479011]
["bitfinex","ETHUSD",1745454023858,5.56806244,1796.0,1795.8,3.88479011]
["bitfinex","ETHUSD",1745454024180,5.56779728,1796.1,1795.8,3.88479011]
["bitfinex","ETHUSD",1745454024386,5.56779728,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745454025390,6.33142921,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745454025391,6.33154284,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745454025893,11.89910063,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745454026362,6.33156928,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745454027061,11.89913078,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745454027261,5.56773183,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745454027976,6.33160346,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745454028921,6.33162848,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745454029191,6.33162848,1796.2,1795.8,3.88479011]
["bitfinex","ETHUSD",1745454029192,5.56907574,1795.7,1795.4,3.88479011]
["bitfinex","ETHUSD",1745454029499,5.56907881,1795.7,1795.4,3.88479011]
["bitfinex","ETHUSD",1745454030198,5.56947925,1795.5,1795.0,5.57081678]
["bitfinex","ETHUSD",1745454030400,5.570249,1795.3,1795.0,3.88479011]
["bitfinex","ETHUSD",1745454030604,5.570249,1795.3,1795.0,4.27326912]
["bitfinex","ETHUSD",1745454030902,5.57026043,1795.3,1794.8,3.88479011]
["bitfinex","ETHUSD",1745454031095,5.5707414,1795.1,1794.8,3.88479011]
["bitfinex","ETHUSD",1745454031599,5.5707414,1795.1,1794.9,0.2445506]
["bitfinex","ETHUSD",1745454031791,6.39454907,1795.0,1794.8,3.88479011]
["bitfinex","ETHUSD",1745454032805,0.8234,1795.0,1794.8,3.88479011]
["bitfinex","ETHUSD",1745454033007,0.8234,1795.0,1794.8,4.74326912]
["bitfinex","ETHUSD",1745454033779,5.57030259,1795.3,1794.8,4.74326912]
["bitfinex","ETHUSD",1745454034106,5.56957361,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745454034312,6.39268268,1795.6,1795.4,3.88479011]
["bitfinex","ETHUSD",1745454034507,0.8234,1795.6,1795.4,3.88479011]
["bitfinex","ETHUSD",1745454034808,6.39257749,1795.6,1795.4,3.88479011]
["bitfinex","ETHUSD",1745454035180,5.56947925,1795.5,1795.4,6.88479011]
["bitfinex","ETHUSD",1745454035384,5.56947925,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745454037075,0.8234,1795.6,1795.1,4.738]
["bitfinex","ETHUSD",1745454037271,5.57040998,1795.2,1795.1,4.738]
["bitfinex","ETHUSD",1745454037687,5.57040998,1795.2,1795.1,7.738]
["bitfinex","ETHUSD",1745454037883,5.57040998,1795.2,1795.1,3.0]
["bitfinex","ETHUSD",1745454038593,5.57081331,1795.1,1794.8,6.37397901]
["bitfinex","ETHUSD",1745454038910,5.57081331,1795.1,1794.9,3.6373979]
["bitfinex","ETHUSD",1745454039280,5.57081331,1795.1,1794.8,5.59647901]
["bitfinex","ETHUSD",1745454039480,5.57081331,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745454041182,6.33351137,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745454041714,5.57038446,1795.3,1794.9,7.41771808]
["bitfinex","ETHUSD",1745454041921,5.57038446,1795.3,1795.0,0.74177181]
["bitfinex","ETHUSD",1745454042418,11.14072295,1795.3,1795.0,0.74177181]
["bitfinex","ETHUSD",1745454042591,5.57033849,1795.3,1795.0,0.74177181]
["bitfinex","ETHUSD",1745454042795,5.57043527,1795.2,1795.0,0.74177181]
["bitfinex","ETHUSD",1745454043099,5.57057307,1795.2,1795.0,0.74177181]
["bitfinex","ETHUSD",1745454045079,5.57072029,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745454045285,5.57056911,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745454046186,5.57044963,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745454046387,5.57044963,1795.2,1795.0,0.23321391]
["bitfinex","ETHUSD",1745454047122,5.57024388,1795.3,1795.0,0.23321391]
["bitfinex","ETHUSD",1745454047418,6.33282076,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745454047823,6.33282076,1795.4,1795.2,0.233347]
["bitfinex","ETHUSD",1745454048118,6.33282076,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745454048322,6.33282076,1795.4,1795.3,0.233347]
["bitfinex","ETHUSD",1745454048489,6.33282076,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745454048690,6.33282076,1795.4,1795.2,0.23234892]
["bitfinex","ETHUSD",1745454048891,6.33282076,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745454049128,6.33282076,1795.4,1795.2,0.23234892]
["bitfinex","ETHUSD",1745454049316,0.7629,1795.4,1795.0,0.32332139]
["bitfinex","ETHUSD",1745454049622,5.57033027,1795.3,1795.0,0.32332139]
["bitfinex","ETHUSD",1745454050119,6.33287124,1795.4,1795.0,0.32332139]
["bitfinex","ETHUSD",1745454050120,6.33285208,1795.4,1795.0,0.32332139]
["bitfinex","ETHUSD",1745454050288,6.33285208,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745454050821,0.7629,1795.4,1795.1,3.88943364]
["bitfinex","ETHUSD",1745454051319,6.33269935,1795.4,1795.1,3.88943364]
["bitfinex","ETHUSD",1745454051823,6.33287848,1795.4,1795.1,0.88943364]
["bitfinex","ETHUSD",1745454052126,5.56972347,1795.5,1795.1,3.0]
["bitfinex","ETHUSD",1745454052695,5.56992495,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745454052897,5.56972347,1795.5,1795.1,8.57070176]
["bitfinex","ETHUSD",1745454053103,5.56972347,1795.5,1795.1,9.39840176]
["bitfinex","ETHUSD",1745454053397,5.56972347,1795.5,1795.2,0.93984018]
["bitfinex","ETHUSD",1745454054035,5.56980823,1795.4,1795.2,0.93984018]
["bitfinex","ETHUSD",1745454054206,5.56980823,1795.4,1795.1,3.8277]
["bitfinex","ETHUSD",1745454054625,6.38687494,1795.6,1795.1,9.39821281]
["bitfinex","ETHUSD",1745454054922,6.38687494,1795.6,1795.1,3.8277]
["bitfinex","ETHUSD",1745454055110,6.38687494,1795.6,1795.1,9.3981459]
["bitfinex","ETHUSD",1745454055327,6.38674775,1795.6,1795.2,10.92792105]
["bitfinex","ETHUSD",1745454055637,6.38674775,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745454056627,5.56949718,1795.5,1795.3,3.0]
["bitfinex","ETHUSD",1745454056834,6.38674775,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745454056999,11.95616709,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745454057205,6.38674775,1795.6,1795.3,3.83575327]
["bitfinex","ETHUSD",1745454057736,0.8175,1795.6,1795.3,3.83575327]
["bitfinex","ETHUSD",1745454058641,6.38668796,1795.6,1795.3,3.83575327]
["bitfinex","ETHUSD",1745454058809,11.13812011,1795.7,1795.3,3.83575327]
["bitfinex","ETHUSD",1745454059011,5.56936228,1795.6,1795.3,3.83575327]
["bitfinex","ETHUSD",1745454059211,5.56957709,1795.5,1795.4,0.38357533]
["bitfinex","ETHUSD",1745454059421,5.56936228,1795.6,1795.4,0.38357533]
["bitfinex","ETHUSD",1745454059622,5.56947925,1795.5,1795.4,0.38357533]
["bitfinex","ETHUSD",1745454060343,5.56947925,1795.5,1795.3,3.83575327]
["bitfinex","ETHUSD",1745454060638,5.56978946,1795.4,1795.3,3.83575327]
["bitfinex","ETHUSD",1745454061011,6.38949607,1795.5,1795.3,3.83575327]
["bitfinex","ETHUSD",1745454061411,6.38949607,1795.5,1795.4,0.230486]
["bitfinex","ETHUSD",1745454061953,0.8198,1795.5,1795.4,0.230486]
["bitfinex","ETHUSD",1745454062112,5.56936816,1795.6,1795.4,0.63710993]
["bitfinex","ETHUSD",1745454062312,5.56936816,1795.6,1795.4,0.230486]
["bitfinex","ETHUSD",1745454063354,0.8198,1795.7,1795.4,0.230486]
["bitfinex","ETHUSD",1745454064336,5.56934954,1795.6,1795.4,0.230486]
["bitfinex","ETHUSD",1745454065118,5.56901737,1795.7,1795.4,4.10810181]
["bitfinex","ETHUSD",1745454065434,5.56901737,1795.7,1795.5,0.41081018]
["bitfinex","ETHUSD",1745454065633,6.38850857,1795.8,1795.5,3.41081018]
["bitfinex","ETHUSD",1745454065825,5.56838173,1795.9,1795.6,3.87761581]
["bitfinex","ETHUSD",1745454066018,6.38790214,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745454066335,5.56777837,1796.1,1795.8,4.10670482]
["bitfinex","ETHUSD",1745454066646,5.56777837,1796.1,1795.8,5.45494782]
["bitfinex","ETHUSD",1745454066952,6.32404955,1796.2,1795.8,5.45494782]
["bitfinex","ETHUSD",1745454067647,6.32400774,1796.2,1795.8,5.45494782]
["bitfinex","ETHUSD",1745454067849,6.32400774,1796.2,1795.8,11.02348172]
["bitfinex","ETHUSD",1745454068146,5.56740774,1796.2,1795.8,11.02348172]
["bitfinex","ETHUSD",1745454068334,5.56740774,1796.2,1795.9,1.10234817]
["bitfinex","ETHUSD",1745454068539,5.56740774,1796.2,1796.0,0.22702728]
["bitfinex","ETHUSD",1745454069407,5.5671654,1796.3,1796.0,0.22702728]
["bitfinex","ETHUSD",1745454069719,5.5671654,1796.3,1796.1,3.22629587]
["bitfinex","ETHUSD",1745454070111,6.42344452,1796.4,1796.1,3.22629587]
["bitfinex","ETHUSD",1745454070346,5.56701229,1796.3,1796.1,4.01737704]
["bitfinex","ETHUSD",1745454070642,5.56699883,1796.3,1796.1,4.01737704]
["bitfinex","ETHUSD",1745454073849,6.42349553,1796.4,1796.1,4.01737704]
["bitfinex","ETHUSD",1745454074628,0.1,1796.4,1796.1,9.58480348]
["bitfinex","ETHUSD",1745454074835,0.1,1796.4,1796.3,3.8]
["bitfinex","ETHUSD",1745454075026,0.1,1796.4,1796.3,10.13476041]
["bitfinex","ETHUSD",1745454075349,0.1,1796.4,1796.3,4.79292726]
["bitfinex","ETHUSD",1745454075512,0.1,1796.4,1796.3,10.35992609]
["bitfinex","ETHUSD",1745454075716,0.1,1796.4,1796.3,4.79292726]
["bitfinex","ETHUSD",1745454076953,0.1,1796.4,1796.3,10.35992609]
["bitfinex","ETHUSD",1745454077126,0.1,1796.4,1796.3,4.79292726]
["bitfinex","ETHUSD",1745454077738,0.1,1796.4,1796.3,3.99292726]
["bitfinex","ETHUSD",1745454078342,0.1,1796.4,1796.3,9.55992609]
["bitfinex","ETHUSD",1745454078544,0.1,1796.4,1796.3,10.35992609]
["bitfinex","ETHUSD",1745454079149,0.1,1796.4,1796.3,8.67054307]
["bitfinex","ETHUSD",1745454081158,0.1,1796.4,1796.3,14.2375419]
["bitfinex","ETHUSD",1745454081345,0.1,1796.4,1796.3,8.67054307]
["bitfinex","ETHUSD",1745454081549,0.1,1796.4,1796.3,14.2375419]
["bitfinex","ETHUSD",1745454081921,0.1,1796.4,1796.3,15.14134789]
["bitfinex","ETHUSD",1745454082362,5.56442657,1797.2,1796.8,3.0]
["bitfinex","ETHUSD",1745454082576,5.56442657,1797.2,1796.9,4.17761581]
["bitfinex","ETHUSD",1745454082729,5.56442657,1797.2,1796.9,4.3938736]
["bitfinex","ETHUSD",1745454083124,6.36070612,1797.3,1796.9,4.3938736]
["bitfinex","ETHUSD",1745454083324,5.56421099,1797.2,1796.9,4.3938736]
["bitfinex","ETHUSD",1745454083537,5.56421099,1797.2,1797.0,0.43938736]
["bitfinex","ETHUSD",1745454083980,5.56421099,1797.2,1797.1,0.21625779]
["bitfinex","ETHUSD",1745454084933,0.7967,1797.3,1797.1,4.0938736]
["bitfinex","ETHUSD",1745454085147,5.56421099,1797.2,1797.1,4.0938736]
["bitfinex","ETHUSD",1745454086162,11.92492738,1797.3,1797.1,4.0938736]
["bitfinex","ETHUSD",1745454086377,6.36075492,1797.3,1797.1,4.5471997]
["bitfinex","ETHUSD",1745454086960,6.36078309,1797.3,1797.1,4.5471997]
["bitfinex","ETHUSD",1745454087465,5.56421099,1797.2,1797.1,4.5471997]
["bitfinex","ETHUSD",1745454088043,6.36078309,1797.3,1797.1,4.5471997]
["bitfinex","ETHUSD",1745454088227,0.7967,1797.3,1797.1,4.5471997]
["bitfinex","ETHUSD",1745454088432,5.56421099,1797.2,1797.1,4.5471997]
["bitfinex","ETHUSD",1745454089472,5.56421099,1797.2,1797.1,4.0938736]
["bitfinex","ETHUSD",1745454089868,6.36072032,1797.3,1797.1,4.0938736]
["bitfinex","ETHUSD",1745454090183,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745454090360,0.1,1797.4,1797.3,7.67761581]
["bitfinex","ETHUSD",1745454090767,0.1,1797.4,1797.3,6.87761581]
["bitfinex","ETHUSD",1745454090933,0.1,1797.4,1797.3,7.85540827]
["bitfinex","ETHUSD",1745454094852,5.66359185,1797.4,1797.3,0.97779246]
["bitfinex","ETHUSD",1745454095054,5.66359185,1797.4,1797.3,0.21267088]
["bitfinex","ETHUSD",1745454095884,5.56421099,1797.2,1797.1,8.59661581]
["bitfinex","ETHUSD",1745454098656,5.56483027,1797.0,1796.9,6.87761581]
["bitfinex","ETHUSD",1745454098855,5.56463798,1797.1,1796.9,6.87761581]
["bitfinex","ETHUSD",1745454100274,5.56483027,1797.0,1796.9,6.87761581]
["bitfinex","ETHUSD",1745454100688,5.56483027,1797.0,1796.9,3.0]
["bitfinex","ETHUSD",1745454100857,5.56483027,1797.0,1796.8,7.748]
["bitfinex","ETHUSD",1745454100858,5.56513996,1796.9,1796.8,7.748]
["bitfinex","ETHUSD",1745454101055,5.56513996,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745454101251,5.56585702,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745454101475,6.32964465,1796.9,1796.6,6.87761581]
["bitfinex","ETHUSD",1745454101667,6.32961637,1796.9,1796.7,3.87761581]
["bitfinex","ETHUSD",1745454102388,5.56544968,1796.8,1796.7,3.87761581]
["bitfinex","ETHUSD",1745454102783,6.32953256,1796.9,1796.7,3.87761581]
["bitfinex","ETHUSD",1745454104792,11.89494208,1796.9,1796.7,3.87761581]
["bitfinex","ETHUSD",1745454105098,5.56544968,1796.8,1796.7,3.87761581]
["bitfinex","ETHUSD",1745454105898,5.56575944,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745454106401,6.33896924,1796.6,1796.5,4.748]
["bitfinex","ETHUSD",1745454106602,5.56666606,1796.5,1796.3,3.87761581]
["bitfinex","ETHUSD",1745454106777,5.56668893,1796.4,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454107977,0.7729,1796.6,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454108183,5.56657231,1796.5,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454108382,5.5664904,1796.5,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454110203,5.56591109,1796.7,1796.3,7.64762739]
["bitfinex","ETHUSD",1745454110375,5.56591109,1796.7,1796.5,3.87761581]
["bitfinex","ETHUSD",1745454111619,11.13194254,1796.7,1796.5,3.87761581]
["bitfinex","ETHUSD",1745454111829,5.56606924,1796.6,1796.5,3.87761581]
["bitfinex","ETHUSD",1745454112286,5.56663428,1796.5,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454112622,5.56668893,1796.4,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454112826,6.33953428,1796.5,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454112991,5.56668893,1796.4,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454113394,6.33942466,1796.5,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454113595,5.56652466,1796.5,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454113923,5.56622399,1796.6,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454114099,5.56622399,1796.6,1796.5,3.87761581]
["bitfinex","ETHUSD",1745454114627,5.56668893,1796.4,1796.3,6.87761581]
["bitfinex","ETHUSD",1745454114826,6.33958893,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745454114995,5.56730876,1796.2,1796.1,7.748]
["bitfinex","ETHUSD",1745454115340,5.56730876,1796.2,1796.0,4.70011581]
["bitfinex","ETHUSD",1745454115530,5.56730876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745454116330,5.56701929,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745454116714,11.13427824,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745454116915,5.56730876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745454118929,5.56701929,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745454120054,5.56730876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745454121452,5.56730876,1796.2,1796.1,3.20892328]
["bitfinex","ETHUSD",1745454121756,5.56715473,1796.3,1796.1,3.20892328]
["bitfinex","ETHUSD",1745454122354,5.56683103,1796.4,1796.1,3.91757719]
["bitfinex","ETHUSD",1745454122549,5.56683103,1796.4,1796.2,3.87761581]
["bitfinex","ETHUSD",1745454122919,5.56699883,1796.3,1796.2,3.87761581]
["bitfinex","ETHUSD",1745454123427,5.56683103,1796.4,1796.2,3.87761581]
["bitfinex","ETHUSD",1745454123634,6.3979347,1796.7,1796.3,0.8191]
["bitfinex","ETHUSD",1745454123937,5.56617313,1796.6,1796.4,3.87761581]
["bitfinex","ETHUSD",1745454124524,5.56637907,1796.5,1796.4,3.87761581]
["bitfinex","ETHUSD",1745454126734,5.56668893,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745454126967,5.56699883,1796.3,1796.2,4.75]
["bitfinex","ETHUSD",1745454127123,5.56742014,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745454127450,5.56742014,1796.2,1796.0,6.87761581]
["bitfinex","ETHUSD",1745454127451,5.56792873,1796.0,1795.9,4.728]
["bitfinex","ETHUSD",1745454127622,5.56792873,1796.0,1795.9,3.86056158]
["bitfinex","ETHUSD",1745454128624,6.39961872,1796.1,1795.9,3.86056158]
["bitfinex","ETHUSD",1745454128825,11.96753411,1796.1,1795.9,3.86056158]
["bitfinex","ETHUSD",1745454129463,5.56792873,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745454130755,11.96750684,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745454131062,6.39961872,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745454131451,5.56750711,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745454131755,5.56792873,1796.0,1795.9,3.68776158]
["bitfinex","ETHUSD",1745454132057,5.56792873,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745454132261,0.832,1796.0,1795.6,8.60561581]
["bitfinex","ETHUSD",1745454132439,5.5686863,1795.8,1795.6,11.21618739]
["bitfinex","ETHUSD",1745454132637,5.56885894,1795.7,1795.6,4.728]
["bitfinex","ETHUSD",1745454133051,5.56885894,1795.7,1795.5,3.87761581]
["bitfinex","ETHUSD",1745454133052,5.56916907,1795.6,1795.5,3.87761581]
["bitfinex","ETHUSD",1745454133252,5.56916907,1795.6,1795.4,3.8191]
["bitfinex","ETHUSD",1745454133562,5.56916907,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745454134452,5.56932422,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745454136171,6.40100477,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745454136374,11.97012116,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745454136544,5.56947925,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745454136874,5.56919206,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745454137169,5.56919206,1795.6,1795.5,0.2189522]
["bitfinex","ETHUSD",1745454137536,7.59800093,1795.7,1795.5,0.2189522]
["bitfinex","ETHUSD",1745454137741,6.40102364,1795.7,1795.5,4.09656801]
["bitfinex","ETHUSD",1745454138052,5.56916907,1795.6,1795.5,4.09656801]
["bitfinex","ETHUSD",1745454139276,6.40102364,1795.7,1795.5,4.09656801]
["bitfinex","ETHUSD",1745454139876,5.56916907,1795.6,1795.5,4.09656801]
["bitfinex","ETHUSD",1745454141075,5.56916907,1795.6,1795.5,0.2189522]
["bitfinex","ETHUSD",1745454143495,6.36741088,1795.6,1795.5,0.2189522]
["bitfinex","ETHUSD",1745454143669,5.56977244,1795.5,1795.3,4.728]
["bitfinex","ETHUSD",1745454143876,5.06877244,1795.5,1795.4,0.2189522]
["bitfinex","ETHUSD",1745454144561,5.81887244,1795.5,1795.4,0.2189522]
["bitfinex","ETHUSD",1745454144779,7.03751361,1795.5,1795.4,0.2189522]
["bitfinex","ETHUSD",1745454145156,5.5700997,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745454145405,5.56997716,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745454145772,5.5700997,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745454147391,6.31976256,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745454147590,5.56997716,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745454148395,5.5700997,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745454149711,5.5699253,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745454151283,5.5700997,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745454151483,5.5700997,1795.3,1795.1,3.87761581]
["bitfinex","ETHUSD",1745454153011,11.13996405,1795.4,1795.1,3.87761581]
["bitfinex","ETHUSD",1745454153317,5.56978946,1795.4,1795.3,3.87761581]
["bitfinex","ETHUSD",1745454155506,5.56978946,1795.4,1795.1,6.87761581]
["bitfinex","ETHUSD",1745454155685,5.57040998,1795.2,1795.1,6.87761581]
["bitfinex","ETHUSD",1745454156516,5.57023134,1795.3,1795.1,6.87761581]
["bitfinex","ETHUSD",1745454156936,5.57040998,1795.2,1795.1,6.87761581]
["bitfinex","ETHUSD",1745454157334,5.57149616,1794.9,1794.7,3.87761581]
["bitfinex","ETHUSD",1745454157506,6.3931061,1794.9,1794.5,8.58061581]
["bitfinex","ETHUSD",1745454157706,5.57178544,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745454158009,6.39299607,1794.9,1794.5,14.15318824]
["bitfinex","ETHUSD",1745454158203,11.96460039,1794.9,1794.5,10.07687463]
["bitfinex","ETHUSD",1745454158534,6.39299607,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745454158832,6.39299607,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1745454160732,0.8215,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1745454161135,5.57081024,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745454161315,6.39231024,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745454161631,5.571193,1795.0,1794.8,3.0]
["bitfinex","ETHUSD",1745454163138,5.571193,1795.0,1794.7,3.87761581]
["bitfinex","ETHUSD",1745454163614,5.57151044,1794.9,1794.6,3.87761581]
["bitfinex","ETHUSD",1745454164930,5.57169748,1794.8,1794.6,3.87761581]
["bitfinex","ETHUSD",1745454165131,5.57169748,1794.8,1794.5,4.703]
["bitfinex","ETHUSD",1745454165421,5.57227237,1794.6,1794.5,4.703]
["bitfinex","ETHUSD",1745454165620,5.57227237,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745454166256,5.57227237,1794.6,1794.5,3.22939146]
["bitfinex","ETHUSD",1745454167653,5.57227237,1794.6,1794.5,0.22939146]
["bitfinex","ETHUSD",1745454168006,6.36467237,1794.6,1794.5,0.22939146]
["bitfinex","ETHUSD",1745454168123,8.11555838,1794.6,1794.5,0.22939146]
["bitfinex","ETHUSD",1745454168315,5.57299599,1794.4,1794.2,3.87761581]
["bitfinex","ETHUSD",1745454168519,5.57299599,1794.4,1794.3,0.22939146]
["bitfinex","ETHUSD",1745454169017,5.57351465,1794.2,1794.1,3.1]
["bitfinex","ETHUSD",1745454169216,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745454169418,6.7674298,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745454172967,7.5598298,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745454177457,11.98744561,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745454178235,14.98744561,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745454178440,14.98744561,1794.2,1793.2,0.7658]
["bitfinex","ETHUSD",1745454178441,5.57635199,1793.3,1793.1,4.74341581]
["bitfinex","ETHUSD",1745454178650,5.57635199,1793.3,1793.1,3.97761581]
["bitfinex","ETHUSD",1745454178651,5.57662279,1793.2,1793.1,3.97761581]
["bitfinex","ETHUSD",1745454179587,5.57640175,1793.3,1793.1,3.97761581]
["bitfinex","ETHUSD",1745454180470,5.57582073,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745454180679,5.57582073,1793.5,1793.3,3.87761581]
["bitfinex","ETHUSD",1745454181295,5.57582073,1793.5,1793.4,0.24696563]
["bitfinex","ETHUSD",1745454182439,6.69094871,1793.5,1793.4,0.24696563]
["bitfinex","ETHUSD",1745454185085,5.57645247,1793.3,1793.1,3.1]
["bitfinex","ETHUSD",1745454186090,0.7947,1794.1,1793.3,0.776]
["bitfinex","ETHUSD",1745454186291,5.57479338,1793.8,1793.6,3.87761581]
["bitfinex","ETHUSD",1745454186587,5.57493471,1793.8,1793.5,3.87761581]
["bitfinex","ETHUSD",1745454186847,5.57500557,1793.8,1793.5,3.87761581]
["bitfinex","ETHUSD",1745454186994,5.57508635,1793.7,1793.3,0.776]
["bitfinex","ETHUSD",1745454187296,5.57517744,1793.7,1793.4,3.87761581]
["bitfinex","ETHUSD",1745454187454,5.57494153,1793.8,1793.4,6.87761581]
["bitfinex","ETHUSD",1745454187659,5.57508218,1793.7,1793.4,6.87761581]
["bitfinex","ETHUSD",1745454188394,5.57554858,1793.6,1793.3,4.65361581]
["bitfinex","ETHUSD",1745454188569,5.57621096,1793.4,1793.2,0.6]
["bitfinex","ETHUSD",1745454188765,5.57631182,1793.3,1793.1,4.75361581]
["bitfinex","ETHUSD",1745454189888,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745454190194,6.13425397,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745454191371,5.57631257,1793.3,1793.1,3.97761581]
["bitfinex","ETHUSD",1745454191675,5.57631257,1793.3,1793.1,4.75361581]
["bitfinex","ETHUSD",1745454191881,5.57662279,1793.2,1793.1,4.75361581]
["bitfinex","ETHUSD",1745454192410,5.57662279,1793.2,1793.1,3.97761581]
["bitfinex","ETHUSD",1745454192702,5.57649985,1793.3,1793.1,3.97761581]
["bitfinex","ETHUSD",1745454192997,5.57662279,1793.2,1793.1,3.97761581]
["bitfinex","ETHUSD",1745454194681,6.13411172,1793.3,1793.1,3.97761581]
["bitfinex","ETHUSD",1745454194909,5.57662279,1793.2,1793.1,3.97761581]
["bitfinex","ETHUSD",1745454195083,5.57617338,1793.4,1793.1,3.97761581]
["bitfinex","ETHUSD",1745454195283,5.57587645,1793.5,1793.3,3.87761581]
["bitfinex","ETHUSD",1745454195497,1.11500237,1793.7,1793.3,3.87761581]
["bitfinex","ETHUSD",1745454195667,5.57537912,1793.6,1793.5,3.87761581]
["bitfinex","ETHUSD",1745454196003,5.57568999,1793.5,1793.4,0.7522]
["bitfinex","ETHUSD",1745454196306,5.57568999,1793.5,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454197307,6.69043698,1793.6,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454197516,5.57537912,1793.6,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454197685,5.57568999,1793.5,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454199100,5.57558485,1793.6,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454199315,11.15123256,1793.6,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454199484,5.57568999,1793.5,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454200311,5.57558485,1793.6,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454200789,5.57568999,1793.5,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454202193,5.57558485,1793.6,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454202378,11.15126654,1793.6,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454202578,5.57568999,1793.5,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454203321,5.57558145,1793.6,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454204119,5.57568999,1793.5,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454206647,5.57568999,1793.5,1793.4,0.83469008]
["bitfinex","ETHUSD",1745454206950,6.37568999,1793.5,1793.4,0.83469008]
["bitfinex","ETHUSD",1745454207149,6.37568999,1793.5,1793.4,0.23469008]
["bitfinex","ETHUSD",1745454207351,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745454207538,7.49192836,1793.2,1793.1,0.33568792]
["bitfinex","ETHUSD",1745454208805,5.57911728,1792.4,1792.0,0.7522]
["bitfinex","ETHUSD",1745454209123,5.57942308,1792.3,1792.2,4.11330373]
["bitfinex","ETHUSD",1745454209448,5.57942308,1792.3,1792.2,7.11330373]
["bitfinex","ETHUSD",1745454209816,5.57942308,1792.3,1792.2,4.11330373]
["bitfinex","ETHUSD",1745454210228,5.57942308,1792.3,1792.2,0.23568792]
["bitfinex","ETHUSD",1745454210439,6.69529741,1792.3,1792.2,0.23568792]
["bitfinex","ETHUSD",1745454210750,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745454211246,6.3796344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745454211546,5.58098002,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745454211751,5.58129151,1791.7,1791.6,3.87761581]
["bitfinex","ETHUSD",1745454211946,5.58129151,1791.7,1791.6,6.87761581]
["bitfinex","ETHUSD",1745454212134,5.58191459,1791.5,1791.4,0.7854]
["bitfinex","ETHUSD",1745454212450,5.58178371,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745454212618,5.58191459,1791.5,1791.4,4.66301581]
["bitfinex","ETHUSD",1745454212820,5.58245676,1791.4,1791.2,3.87761581]
["bitfinex","ETHUSD",1745454213440,5.58191486,1791.5,1791.2,3.87761581]
["bitfinex","ETHUSD",1745454213627,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745454213828,0.55819149,1791.4,1791.1,3.00000001]
["bitfinex","ETHUSD",1745454214030,5.58256085,1791.3,1791.1,3.00000001]
["bitfinex","ETHUSD",1745454214233,0.7999,1791.6,1791.2,3.87761581]
["bitfinex","ETHUSD",1745454214234,5.58195547,1791.5,1791.2,3.87761581]
["bitfinex","ETHUSD",1745454214557,5.58234997,1791.4,1791.2,3.87761581]
["bitfinex","ETHUSD",1745454214732,5.5825274,1791.4,1791.2,3.87761581]
["bitfinex","ETHUSD",1745454215059,5.58248497,1791.4,1791.2,3.87761581]
["bitfinex","ETHUSD",1745454215358,5.58248497,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745454215359,6.69883618,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745454215557,5.58269903,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745454216054,11.16551219,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745454216227,11.16554283,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745454216434,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745454216633,5.582703,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745454216926,1.11645379,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745454217268,5.58236235,1791.4,1791.1,4.43801471]
["bitfinex","ETHUSD",1745454217923,5.58234517,1791.4,1791.1,4.43801471]
["bitfinex","ETHUSD",1745454218257,5.58226755,1791.4,1791.1,4.43801471]
["bitfinex","ETHUSD",1745454218417,5.58227901,1791.4,1791.1,4.43801471]
["bitfinex","ETHUSD",1745454219366,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745454219566,6.14113443,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745454222058,6.94103443,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745454224122,6.14113443,1791.2,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454224419,10.34054232,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745454224624,15.92332953,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745454224849,10.34054232,1791.3,1791.2,0.26620417]
["bitfinex","ETHUSD",1745454225262,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745454225637,5.58284948,1791.2,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454225835,7.17518866,1791.2,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454227060,10.34060555,1791.3,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454227219,6.38231992,1791.4,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454227422,5.58266851,1791.3,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454227656,11.16494985,1791.4,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454228363,5.58148481,1791.7,1791.3,4.4380147]
["bitfinex","ETHUSD",1745454228530,5.58170865,1791.6,1791.3,4.4380147]
["bitfinex","ETHUSD",1745454228731,5.58170865,1791.6,1791.4,0.26620417]
["bitfinex","ETHUSD",1745454229137,5.58203629,1791.5,1791.4,0.26620417]
["bitfinex","ETHUSD",1745454229345,5.58203629,1791.5,1791.2,3.8244]
["bitfinex","ETHUSD",1745454229545,5.58203629,1791.5,1791.3,0.26620417]
["bitfinex","ETHUSD",1745454230967,5.58222619,1791.4,1791.3,0.26620417]
["bitfinex","ETHUSD",1745454231167,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745454231466,5.58284948,1791.2,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454232481,5.58273327,1791.3,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454232693,5.58284948,1791.2,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454233002,1.1165098,1791.3,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454233177,5.58284948,1791.2,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454233382,5.58264065,1791.3,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454233566,11.16489798,1791.4,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454233768,5.58255348,1791.3,1791.1,0.26620418]
["bitfinex","ETHUSD",1745454235409,5.58255348,1791.3,1791.2,3.89546374]
["bitfinex","ETHUSD",1745454235722,5.58255348,1791.3,1791.2,4.1608673]
["bitfinex","ETHUSD",1745454237222,10.34106176,1791.5,1791.2,4.9876673]
["bitfinex","ETHUSD",1745454237411,10.34106176,1791.5,1791.4,3.89546374]
["bitfinex","ETHUSD",1745454237792,5.58206176,1791.5,1791.4,4.1608673]
["bitfinex","ETHUSD",1745454239128,5.58180838,1791.6,1791.4,4.1608673]
["bitfinex","ETHUSD",1745454239426,6.27618992,1791.7,1791.4,3.89546374]
["bitfinex","ETHUSD",1745454239637,5.5816402,1791.6,1791.4,3.89546374]
["bitfinex","ETHUSD",1745454239797,6.27618992,1791.7,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454240591,11.85773862,1791.7,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454240795,6.27618992,1791.7,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454241043,11.85771741,1791.7,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454241535,5.58160303,1791.6,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454241701,6.27618992,1791.7,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454241901,5.58160303,1791.6,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454243342,6.27618992,1791.7,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454243502,11.85772329,1791.7,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454243701,6.76737536,1791.6,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454244109,7.53357536,1791.6,1791.5,0.26540356]
["bitfinex","ETHUSD",1745454244308,7.53357536,1791.6,1791.1,1e-08]
["bitfinex","ETHUSD",1745454244309,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745454244628,5.58284948,1791.2,1791.1,0.26540357]
["bitfinex","ETHUSD",1745454245330,6.69940153,1791.2,1791.1,0.26540357]
["bitfinex","ETHUSD",1745454249276,5.58316118,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454249569,6.89936118,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454249875,6.34936118,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454250033,7.65423745,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454250570,5.58316118,1791.1,1791.0,3.89546375]
["bitfinex","ETHUSD",1745454250979,5.58316118,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454253059,6.34936118,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454253591,11.10036118,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454254073,11.65036118,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454254279,13.37368225,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454260909,17.26914599,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454261597,20.26914599,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454261777,20.46914599,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454262204,20.26914599,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454262404,20.46914599,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454262918,20.26914599,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454263123,20.46914599,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454263927,26.32614599,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745454264126,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745454264329,12.82074339,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745454264693,5.58752863,1789.7,1789.6,0.5]
["bitfinex","ETHUSD",1745454264891,5.58752863,1789.7,1789.6,4.62478167]
["bitfinex","ETHUSD",1745454268055,5.58752863,1789.7,1789.6,0.72931793]
["bitfinex","ETHUSD",1745454270615,5.58752863,1789.7,1789.6,4.62478167]
["bitfinex","ETHUSD",1745454270821,5.58734306,1789.8,1789.7,0.7579]
["bitfinex","ETHUSD",1745454270822,5.58739699,1789.8,1789.7,0.7579]
["bitfinex","ETHUSD",1745454271036,5.58739699,1789.8,1789.7,4.88455109]
["bitfinex","ETHUSD",1745454271223,5.58739699,1789.8,1789.7,0.98908735]
["bitfinex","ETHUSD",1745454274163,5.58721644,1789.8,1789.7,0.98908735]
["bitfinex","ETHUSD",1745454275067,5.58721644,1789.8,1789.7,0.23118735]
["bitfinex","ETHUSD",1745454275265,6.70464108,1789.8,1789.7,0.23118735]
["bitfinex","ETHUSD",1745454275470,5.58752863,1789.7,1789.6,0.5]
["bitfinex","ETHUSD",1745454276332,5.58721644,1789.8,1789.6,5.15336374]
["bitfinex","ETHUSD",1745454277134,5.58690579,1789.9,1789.6,5.71870011]
["bitfinex","ETHUSD",1745454277337,5.58690579,1789.9,1789.8,3.89546374]
["bitfinex","ETHUSD",1745454277645,5.58667792,1790.0,1789.9,0.7579]
["bitfinex","ETHUSD",1745454278175,5.58659217,1790.0,1789.9,0.7579]
["bitfinex","ETHUSD",1745454278937,5.58733638,1789.8,1789.7,4.65336374]
["bitfinex","ETHUSD",1745454279134,5.58733638,1789.8,1789.7,0.7579]
["bitfinex","ETHUSD",1745454279339,5.58752863,1789.7,1789.6,0.5]
["bitfinex","ETHUSD",1745454280465,5.58752863,1789.7,1789.6,4.39546374]
["bitfinex","ETHUSD",1745454280676,5.58752863,1789.7,1789.6,0.5]
["bitfinex","ETHUSD",1745454283151,5.58752863,1789.7,1789.5,1e-08]
["bitfinex","ETHUSD",1745454283152,6.37244085,1789.6,1789.5,1e-08]
["bitfinex","ETHUSD",1745454283352,5.58940249,1789.1,1789.0,0.071]
["bitfinex","ETHUSD",1745454283595,6.37400249,1789.1,1789.0,0.071]
["bitfinex","ETHUSD",1745454284384,5.58940249,1789.1,1789.0,0.28771545]
["bitfinex","ETHUSD",1745454284687,5.59085428,1788.7,1788.4,4.65336374]
["bitfinex","ETHUSD",1745454284983,2.3827616,1789.1,1788.6,3.89546374]
["bitfinex","ETHUSD",1745454285152,0.7692,1789.1,1788.6,3.89546374]
["bitfinex","ETHUSD",1745454285355,5.59065242,1788.7,1788.5,0.7891]
["bitfinex","ETHUSD",1745454285557,5.59086426,1788.7,1788.5,0.7891]
["bitfinex","ETHUSD",1745454286473,5.59086426,1788.7,1788.6,0.19865583]
["bitfinex","ETHUSD",1745454287007,5.58985185,1789.0,1788.6,0.19865583]
["bitfinex","ETHUSD",1745454287313,0.7692,1789.5,1788.7,5.24052297]
["bitfinex","ETHUSD",1745454287479,11.17983595,1789.0,1788.7,0.7891]
["bitfinex","ETHUSD",1745454287809,5.59033418,1788.9,1788.8,0.19865583]
["bitfinex","ETHUSD",1745454289207,5.59033418,1788.9,1788.4,9.25542297]
["bitfinex","ETHUSD",1745454289208,6.35861944,1789.1,1788.5,0.7891]
["bitfinex","ETHUSD",1745454289410,5.58997828,1789.0,1788.6,7.65541447]
["bitfinex","ETHUSD",1745454289706,1.32795286,1789.6,1788.9,0.7891]
["bitfinex","ETHUSD",1745454290002,5.58907825,1789.3,1788.9,3.7891]
["bitfinex","ETHUSD",1745454290293,5.58919151,1789.2,1789.0,0.2039915]
["bitfinex","ETHUSD",1745454290495,1.32795286,1789.6,1789.0,0.2039915]
["bitfinex","ETHUSD",1745454290496,5.58872052,1789.4,1789.0,0.2039915]
["bitfinex","ETHUSD",1745454290683,5.58909475,1789.2,1789.0,0.2039915]
["bitfinex","ETHUSD",1745454292761,5.58880097,1789.3,1789.0,0.2039915]
["bitfinex","ETHUSD",1745454293475,5.58911347,1789.2,1789.0,0.2039915]
["bitfinex","ETHUSD",1745454293966,5.58940249,1789.1,1789.0,0.2039915]
["bitfinex","ETHUSD",1745454294860,5.58911347,1789.2,1789.0,0.2039915]
["bitfinex","ETHUSD",1745454295094,5.58888259,1789.3,1789.0,0.2039915]
["bitfinex","ETHUSD",1745454296378,6.91580153,1789.6,1789.2,0.7891]
["bitfinex","ETHUSD",1745454296379,5.58828008,1789.5,1789.2,0.7891]
["bitfinex","ETHUSD",1745454296595,11.17682794,1789.5,1789.3,0.20552435]
["bitfinex","ETHUSD",1745454296798,11.17680668,1789.5,1789.3,0.20552435]
["bitfinex","ETHUSD",1745454297172,5.58837754,1789.5,1789.3,0.20552435]
["bitfinex","ETHUSD",1745454298108,5.5884654,1789.4,1789.3,0.20552435]
["bitfinex","ETHUSD",1745454305313,5.58940249,1789.1,1789.0,0.8186]
["bitfinex","ETHUSD",1745454306778,5.58927823,1789.2,1789.0,0.8186]
["bitfinex","ETHUSD",1745454307016,11.17860661,1789.2,1789.0,0.8186]
["bitfinex","ETHUSD",1745454307218,5.58927823,1789.2,1789.0,0.8186]
["bitfinex","ETHUSD",1745454307413,5.58831422,1789.5,1789.1,3.90423912]
["bitfinex","ETHUSD",1745454307713,5.5880734,1789.6,1789.4,3.90423912]
["bitfinex","ETHUSD",1745454307911,5.58815311,1789.5,1789.4,3.90423912]
["bitfinex","ETHUSD",1745454308810,5.5879384,1789.6,1789.4,3.90423912]
["bitfinex","ETHUSD",1745454308983,5.58771214,1789.7,1789.5,0.8186]
["bitfinex","ETHUSD",1745454309390,5.58784085,1789.6,1789.5,0.8186]
["bitfinex","ETHUSD",1745454311912,6.4127143,1789.9,1789.5,0.8186]
["bitfinex","ETHUSD",1745454312085,5.58784085,1789.6,1789.5,0.8186]
["bitfinex","ETHUSD",1745454313084,11.17536715,1789.7,1789.5,0.8186]
["bitfinex","ETHUSD",1745454313283,11.17530224,1789.7,1789.5,0.8186]
["bitfinex","ETHUSD",1745454313508,5.58784085,1789.6,1789.5,0.8186]
["bitfinex","ETHUSD",1745454315588,5.58756499,1789.7,1789.5,0.8186]
["bitfinex","ETHUSD",1745454315789,5.58784085,1789.6,1789.5,0.8186]
["bitfinex","ETHUSD",1745454316422,5.58771914,1789.7,1789.5,1.02345733]
["bitfinex","ETHUSD",1745454316721,5.58784085,1789.6,1789.5,1.02345733]
["bitfinex","ETHUSD",1745454317409,5.58771914,1789.7,1789.5,1.02345733]
["bitfinex","ETHUSD",1745454317609,5.58771914,1789.7,1789.6,3.90423912]
["bitfinex","ETHUSD",1745454318127,7.51461902,1789.7,1789.2,0.7606]
["bitfinex","ETHUSD",1745454318310,5.58940249,1789.1,1789.0,4.66483912]
["bitfinex","ETHUSD",1745454318516,5.58940249,1789.1,1789.0,0.7606]
["bitfinex","ETHUSD",1745454318719,5.58971492,1789.0,1788.9,3.90423912]
["bitfinex","ETHUSD",1745454318924,5.59051009,1788.8,1788.7,3.90423912]
["bitfinex","ETHUSD",1745454319832,5.59015618,1788.9,1788.7,3.90423912]
["bitfinex","ETHUSD",1745454321042,5.58956587,1789.1,1788.8,3.7606]
["bitfinex","ETHUSD",1745454321236,5.58956587,1789.1,1788.9,3.90423912]
["bitfinex","ETHUSD",1745454321534,11.17927588,1789.1,1788.9,3.90423912]
["bitfinex","ETHUSD",1745454321727,5.58960954,1789.1,1788.9,3.90423912]
["bitfinex","ETHUSD",1745454322022,5.58971492,1789.0,1788.9,3.90423912]
["bitfinex","ETHUSD",1745454324639,5.59062136,1788.8,1788.7,3.90423912]
["bitfinex","ETHUSD",1745454327533,5.59065242,1788.7,1788.5,3.90423912]
["bitfinex","ETHUSD",1745454327704,5.590965,1788.6,1788.5,3.90423912]
["bitfinex","ETHUSD",1745454330399,11.93485987,1788.6,1788.4,3.90423912]
["bitfinex","ETHUSD",1745454330596,5.5914075,1788.5,1788.4,3.90423912]
["bitfinex","ETHUSD",1745454330812,7.34403424,1788.5,1788.4,3.90423912]
["bitfinex","ETHUSD",1745454331418,7.34403424,1788.5,1788.4,4.09919161]
["bitfinex","ETHUSD",1745454332106,5.5914075,1788.5,1788.4,4.09919161]
["bitfinex","ETHUSD",1745454333030,5.5912776,1788.5,1788.4,4.09919161]
["bitfinex","ETHUSD",1745454333407,5.5918,1788.8,1788.4,4.09919161]
["bitfinex","ETHUSD",1745454333408,5.59077698,1788.7,1788.4,4.09919161]
["bitfinex","ETHUSD",1745454333743,5.59077698,1788.7,1788.6,3.90423912]
["bitfinex","ETHUSD",1745454334604,5.59077698,1788.7,1788.6,4.09919161]
["bitfinex","ETHUSD",1745454336246,5.59053996,1788.8,1788.6,4.09919161]
["bitfinex","ETHUSD",1745454336446,5.59053996,1788.8,1788.6,4.92569161]
["bitfinex","ETHUSD",1745454336741,5.59065242,1788.7,1788.6,4.92569161]
["bitfinex","ETHUSD",1745454337368,11.18111874,1788.8,1788.6,1.02145249]
["bitfinex","ETHUSD",1745454337566,5.59053996,1788.8,1788.7,3.90423912]
["bitfinex","ETHUSD",1745454337765,5.59053996,1788.8,1788.6,0.19495249]
["bitfinex","ETHUSD",1745454337766,5.59065242,1788.7,1788.6,0.19495249]
["bitfinex","ETHUSD",1745454338066,5.59137168,1788.5,1788.4,6.90423912]
["bitfinex","ETHUSD",1745454339155,11.18231671,1788.6,1788.4,6.90423912]
["bitfinex","ETHUSD",1745454339333,5.5912776,1788.5,1788.4,6.90423912]
["bitfinex","ETHUSD",1745454341716,5.5912776,1788.5,1788.4,3.0]
["bitfinex","ETHUSD",1745454341916,6.70951521,1788.5,1788.4,6.90423912]
["bitfinex","ETHUSD",1745454344269,6.70951521,1788.5,1788.4,3.90423912]
["bitfinex","ETHUSD",1745454344558,5.59159024,1788.4,1788.3,3.90423912]
["bitfinex","ETHUSD",1745454346330,5.59159024,1788.4,1788.3,4.103931]
["bitfinex","ETHUSD",1745454348255,5.59159024,1788.4,1787.6,0.005]
["bitfinex","ETHUSD",1745454348256,5.59221563,1788.2,1787.6,0.005]
["bitfinex","ETHUSD",1745454348460,6.39304203,1788.2,1788.0,3.90423912]
["bitfinex","ETHUSD",1745454348662,5.59268114,1788.1,1788.0,3.90423912]
["bitfinex","ETHUSD",1745454348839,6.79125346,1788.1,1788.0,3.90423912]
["bitfinex","ETHUSD",1745454349037,5.59268114,1788.1,1788.0,3.90423912]
["bitfinex","ETHUSD",1745454349730,5.59315397,1787.9,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454349927,5.59377971,1787.7,1787.6,3.90923912]
["bitfinex","ETHUSD",1745454350844,5.59358589,1787.8,1787.7,0.8072]
["bitfinex","ETHUSD",1745454351044,6.39286571,1788.2,1787.7,0.8072]
["bitfinex","ETHUSD",1745454351244,5.5933949,1787.9,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454355679,5.59377971,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1745454355879,5.59377971,1787.7,1787.6,3.90923912]
["bitfinex","ETHUSD",1745454356095,5.59377971,1787.7,1787.6,4.06147583]
["bitfinex","ETHUSD",1745454360092,5.59377971,1787.7,1787.6,7.06147583]
["bitfinex","ETHUSD",1745454361087,5.59377971,1787.7,1787.6,7.86677583]
["bitfinex","ETHUSD",1745454362686,5.59350046,1787.8,1787.6,7.86677583]
["bitfinex","ETHUSD",1745454362893,5.59262818,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745454363190,5.59243016,1788.2,1788.1,0.8053]
["bitfinex","ETHUSD",1745454363393,5.59252838,1788.1,1788.0,6.90423912]
["bitfinex","ETHUSD",1745454367697,5.59315397,1787.9,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454367906,5.59346683,1787.8,1787.6,0.005]
["bitfinex","ETHUSD",1745454368203,5.59377971,1787.7,1787.6,3.90923912]
["bitfinex","ETHUSD",1745454370802,6.38927971,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1745454370971,7.58755436,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1745454372275,8.13755436,1787.7,1787.6,1e-08]
["bitfinex","ETHUSD",1745454373009,7.58755436,1787.7,1787.6,1e-08]
["bitfinex","ETHUSD",1745454373528,8.13755436,1787.7,1787.6,1e-08]
["bitfinex","ETHUSD",1745454373875,8.13755436,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745454373876,6.39084467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745454374108,5.5951572,1787.3,1787.1,0.23043734]
["bitfinex","ETHUSD",1745454374408,0.7955,1787.4,1787.1,0.23043734]
["bitfinex","ETHUSD",1745454374409,5.59534467,1787.2,1787.1,4.13467646]
["bitfinex","ETHUSD",1745454374581,5.59534467,1787.2,1787.1,0.23043734]
["bitfinex","ETHUSD",1745454374777,6.36984467,1787.2,1787.1,0.23043734]
["bitfinex","ETHUSD",1745454374977,7.56634486,1787.2,1787.1,0.23043734]
["bitfinex","ETHUSD",1745454375573,5.59534467,1787.2,1787.1,4.13467646]
["bitfinex","ETHUSD",1745454375771,5.59524363,1787.3,1787.1,4.13467646]
["bitfinex","ETHUSD",1745454375998,5.59488756,1787.4,1787.1,4.13467646]
["bitfinex","ETHUSD",1745454376375,6.36906759,1787.5,1787.1,4.13467646]
["bitfinex","ETHUSD",1745454376376,5.5952173,1787.3,1787.1,4.13467646]
["bitfinex","ETHUSD",1745454376711,0.7745,1787.5,1787.1,4.13467646]
["bitfinex","ETHUSD",1745454376712,6.3691046,1787.5,1787.1,4.13467646]
["bitfinex","ETHUSD",1745454376870,5.59489528,1787.4,1787.1,4.13467646]
["bitfinex","ETHUSD",1745454377070,5.5946046,1787.5,1787.3,3.90423912]
["bitfinex","ETHUSD",1745454377309,5.59471858,1787.4,1787.3,3.90423912]
["bitfinex","ETHUSD",1745454377474,6.7134897,1787.5,1787.3,3.90423912]
["bitfinex","ETHUSD",1745454377675,5.59530295,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745454378006,5.5942007,1787.6,1787.3,0.7966]
["bitfinex","ETHUSD",1745454378209,5.5933186,1787.9,1787.4,9.49875213]
["bitfinex","ETHUSD",1745454378412,5.59299773,1788.0,1787.7,0.7966]
["bitfinex","ETHUSD",1745454378601,5.59241818,1788.2,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454378811,5.59241818,1788.2,1788.0,3.90423912]
["bitfinex","ETHUSD",1745454378976,5.59252838,1788.1,1788.0,3.90423912]
["bitfinex","ETHUSD",1745454379180,5.59241818,1788.2,1788.0,3.90423912]
["bitfinex","ETHUSD",1745454379390,5.59252838,1788.1,1788.0,3.90423912]
["bitfinex","ETHUSD",1745454379819,6.36705337,1788.1,1787.4,3.7966]
["bitfinex","ETHUSD",1745454380120,5.5930111,1788.0,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454380282,5.59266908,1788.1,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454380482,5.59295623,1788.0,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454380683,5.59315397,1787.9,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454381616,5.59304439,1788.0,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454381821,6.36646325,1788.3,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454382115,5.59290665,1788.0,1787.8,4.70083912]
["bitfinex","ETHUSD",1745454382293,5.59232959,1788.2,1787.8,14.19853174]
["bitfinex","ETHUSD",1745454382494,5.59232959,1788.2,1788.0,3.90423912]
["bitfinex","ETHUSD",1745454382695,5.59252838,1788.1,1788.0,3.90423912]
["bitfinex","ETHUSD",1745454383093,5.59343724,1787.9,1787.5,0.7966]
["bitfinex","ETHUSD",1745454383300,5.59368458,1787.8,1787.7,3.90423912]
["bitfinex","ETHUSD",1745454383784,0.7745,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745454384009,5.59460106,1787.5,1787.4,0.7966]
["bitfinex","ETHUSD",1745454384184,5.594283,1787.6,1787.4,4.70083912]
["bitfinex","ETHUSD",1745454384522,5.59394914,1787.7,1787.4,4.70083912]
["bitfinex","ETHUSD",1745454384720,5.59503161,1787.3,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454385091,5.59491236,1787.4,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454385301,5.59503161,1787.3,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454385688,5.59491506,1787.4,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454385885,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745454386099,5.59534467,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745454386513,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745454386842,5.59534467,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745454387733,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745454387934,5.59534467,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745454387935,6.71438913,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745454388539,6.71438913,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745454388905,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745454389104,5.59513877,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745454389316,5.59489604,1787.4,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454389607,5.59489604,1787.4,1787.2,4.68803912]
["bitfinex","ETHUSD",1745454390103,5.59459093,1787.5,1787.2,4.68803912]
["bitfinex","ETHUSD",1745454390640,5.59476584,1787.4,1787.2,4.68803912]
["bitfinex","ETHUSD",1745454390946,5.59459551,1787.5,1787.2,4.68803912]
["bitfinex","ETHUSD",1745454391116,5.59424906,1787.6,1787.4,3.90423912]
["bitfinex","ETHUSD",1745454391536,1.0434154,1787.8,1787.4,3.90423912]
["bitfinex","ETHUSD",1745454391740,5.59399344,1787.7,1787.4,3.90423912]
["bitfinex","ETHUSD",1745454391943,5.59411968,1787.6,1787.4,3.90423912]
["bitfinex","ETHUSD",1745454392647,5.59440559,1787.5,1787.4,6.90423912]
["bitfinex","ETHUSD",1745454393405,5.59440559,1787.5,1787.4,3.0]
["bitfinex","ETHUSD",1745454394945,5.59503161,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745454395147,5.59534467,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745454395637,5.59521073,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745454395945,5.59521073,1787.3,1787.1,3.1]
["bitfinex","ETHUSD",1745454396152,5.59534467,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745454396713,6.15433016,1787.4,1787.1,3.1]
["bitfinex","ETHUSD",1745454397022,5.5948896,1787.4,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454397415,5.59503161,1787.3,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454399335,5.59490496,1787.4,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454399539,5.59490496,1787.4,1787.3,0.10634607]
["bitfinex","ETHUSD",1745454402326,6.71385017,1787.4,1787.3,0.10634607]
["bitfinex","ETHUSD",1745454402953,5.59534467,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745454403152,5.59534467,1787.2,1787.1,0.20894157]
["bitfinex","ETHUSD",1745454408219,5.59534467,1787.2,1786.6,0.005]
["bitfinex","ETHUSD",1745454408220,5.5969105,1786.7,1786.6,0.005]
["bitfinex","ETHUSD",1745454411754,5.59672958,1786.8,1786.6,0.7647]
["bitfinex","ETHUSD",1745454411961,0.7636,1787.2,1786.7,2.95]
["bitfinex","ETHUSD",1745454412310,0.7636,1787.2,1786.6,4.66893912]
["bitfinex","ETHUSD",1745454412421,5.5959709,1787.0,1786.6,4.66893912]
["bitfinex","ETHUSD",1745454412626,5.5969105,1786.7,1786.6,4.66893912]
["bitfinex","ETHUSD",1745454413960,5.5969105,1786.7,1786.6,0.7647]
["bitfinex","ETHUSD",1745454414158,5.5969105,1786.7,1786.6,0.005]
["bitfinex","ETHUSD",1745454414870,5.59660706,1786.8,1786.6,0.005]
["bitfinex","ETHUSD",1745454415159,5.59643303,1786.9,1786.6,3.90923912]
["bitfinex","ETHUSD",1745454415370,5.59643303,1786.9,1786.7,0.7597]
["bitfinex","ETHUSD",1745454415658,11.19295893,1786.9,1786.7,0.7597]
["bitfinex","ETHUSD",1745454415825,5.59643303,1786.9,1786.7,0.7597]
["bitfinex","ETHUSD",1745454416234,5.59659726,1786.8,1786.7,0.7597]
["bitfinex","ETHUSD",1745454417633,11.19302798,1786.9,1786.7,0.7597]
["bitfinex","ETHUSD",1745454417830,5.59643636,1786.9,1786.7,0.7597]
["bitfinex","ETHUSD",1745454418029,5.59643636,1786.9,1786.6,3.90923912]
["bitfinex","ETHUSD",1745454418030,1.66894521,1787.4,1786.6,3.90923912]
["bitfinex","ETHUSD",1745454418269,5.5969105,1786.7,1786.6,0.005]
["bitfinex","ETHUSD",1745454419367,5.59634696,1786.9,1786.7,3.7597]
["bitfinex","ETHUSD",1745454419865,11.19246449,1787.0,1786.7,3.7597]
["bitfinex","ETHUSD",1745454420069,5.59630476,1786.9,1786.7,3.7597]
["bitfinex","ETHUSD",1745454420369,5.59620986,1787.0,1786.7,3.7597]
["bitfinex","ETHUSD",1745454420940,11.19245899,1787.0,1786.7,3.7597]
["bitfinex","ETHUSD",1745454421140,5.59659726,1786.8,1786.7,3.7597]
["bitfinex","ETHUSD",1745454421368,5.59641723,1786.9,1786.7,3.7597]
["bitfinex","ETHUSD",1745454422146,11.19297213,1786.9,1786.7,3.7597]
["bitfinex","ETHUSD",1745454422352,5.59641723,1786.9,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454422762,11.19233978,1787.0,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454422953,5.59628406,1786.9,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454423843,5.59607768,1787.0,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454424039,0.7537,1787.5,1786.9,3.0]
["bitfinex","ETHUSD",1745454424242,0.7537,1787.5,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454424243,5.59503161,1787.3,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454424642,5.59489772,1787.4,1787.0,3.7861]
["bitfinex","ETHUSD",1745454424643,5.59474074,1787.4,1787.0,4.69033912]
["bitfinex","ETHUSD",1745454424843,5.59563051,1787.2,1787.0,4.69033912]
["bitfinex","ETHUSD",1745454425066,5.5956195,1787.2,1787.0,3.90423912]
["bitfinex","ETHUSD",1745454425272,11.19246102,1787.0,1786.8,4.69033912]
["bitfinex","ETHUSD",1745454425584,5.59577231,1787.1,1786.8,7.69033912]
["bitfinex","ETHUSD",1745454425767,11.19171745,1787.1,1786.8,7.69033912]
["bitfinex","ETHUSD",1745454426346,5.59574465,1787.1,1786.8,7.69033912]
["bitfinex","ETHUSD",1745454426548,5.59520379,1787.3,1787.0,3.90423912]
["bitfinex","ETHUSD",1745454426943,5.59545175,1787.2,1787.0,3.90423912]
["bitfinex","ETHUSD",1745454427241,5.59534467,1787.2,1787.1,0.7861]
["bitfinex","ETHUSD",1745454427482,5.5959709,1787.0,1786.9,0.7861]
["bitfinex","ETHUSD",1745454427684,5.59565776,1787.1,1786.9,0.7861]
["bitfinex","ETHUSD",1745454428482,5.59553769,1787.2,1786.9,0.7861]
["bitfinex","ETHUSD",1745454428686,11.19119196,1787.2,1786.9,0.7861]
["bitfinex","ETHUSD",1745454429047,5.59509507,1787.3,1787.0,3.90423912]
["bitfinex","ETHUSD",1745454429589,5.59485338,1787.4,1787.2,3.90423912]
["bitfinex","ETHUSD",1745454430081,5.5935741,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745454430288,5.5935741,1787.8,1787.6,3.90423912]
["bitfinex","ETHUSD",1745454430448,5.59328629,1787.9,1787.7,0.7861]
["bitfinex","ETHUSD",1745454430653,6.15248642,1787.9,1787.7,0.7861]
["bitfinex","ETHUSD",1745454431296,0.55932863,1787.9,1787.7,0.7861]
["bitfinex","ETHUSD",1745454431508,6.15268985,1787.9,1787.7,0.7861]
["bitfinex","ETHUSD",1745454432400,5.59336122,1787.9,1787.7,0.7861]
["bitfinex","ETHUSD",1745454433704,5.59316271,1787.9,1787.7,0.7861]
["bitfinex","ETHUSD",1745454434612,0.40980621,1814.3,1787.9,3.0]
["bitfinex","ETHUSD",1745454434613,6.3441079,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745454434812,5.59246214,1788.2,1788.1,3.90423912]
["bitfinex","ETHUSD",1745454434988,5.59284116,1788.0,1787.7,4.67523912]
["bitfinex","ETHUSD",1745454435300,5.59332519,1787.9,1787.7,4.67523912]
["bitfinex","ETHUSD",1745454435609,5.59377971,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745454435913,5.59370635,1787.8,1787.6,3.0]
["bitfinex","ETHUSD",1745454436371,5.59377971,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745454436813,5.59370635,1787.8,1787.6,3.0]
["bitfinex","ETHUSD",1745454437334,5.59342276,1787.9,1787.7,3.90423912]
["bitfinex","ETHUSD",1745454437515,5.59341601,1787.9,1787.7,3.90423912]
["bitfinex","ETHUSD",1745454437702,5.5930242,1788.0,1787.7,3.90423912]
["bitfinex","ETHUSD",1745454437899,5.5930242,1788.0,1787.9,3.90423912]
["bitfinex","ETHUSD",1745454438892,5.59266084,1788.1,1787.9,3.90423912]
["bitfinex","ETHUSD",1745454439201,11.18490562,1788.2,1787.9,3.90423912]
["bitfinex","ETHUSD",1745454439536,5.59315397,1787.9,1787.8,6.90423912]
["bitfinex","ETHUSD",1745454439892,5.59315397,1787.9,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454441305,5.59293369,1788.0,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454441849,11.18606449,1788.0,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454442008,11.18606094,1788.0,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454442324,11.18601485,1788.0,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454442529,5.59293369,1788.0,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454443528,5.59293369,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745454443727,5.59293369,1788.0,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454444089,5.59315397,1787.9,1787.8,3.90423912]
["bitfinex","ETHUSD",1745454444838,5.59377971,1787.7,1787.6,7.67523912]
["bitfinex","ETHUSD",1745454445494,5.59358884,1787.8,1787.6,7.67523912]
["bitfinex","ETHUSD",1745454445830,5.59354793,1787.8,1787.6,7.67523912]
["bitfinex","ETHUSD",1745454446821,5.59354793,1787.8,1787.7,0.6]
["bitfinex","ETHUSD",1745454450832,6.71223607,1787.8,1787.7,0.6]
["bitfinex","ETHUSD",1745454450998,5.59565776,1787.1,1787.0,4.73413912]
["bitfinex","ETHUSD",1745454451343,5.59565776,1787.1,1787.0,3.90423912]
["bitfinex","ETHUSD",1745454451693,5.59628406,1786.9,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454453939,5.59617593,1787.0,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454454149,5.59628406,1786.9,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454454338,5.59653135,1786.9,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454457211,5.596213,1787.0,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454457836,0.8234,1787.2,1786.9,0.8299]
["bitfinex","ETHUSD",1745454457837,5.59543508,1787.2,1786.9,0.8299]
["bitfinex","ETHUSD",1745454458136,5.59543508,1787.2,1787.0,3.90423912]
["bitfinex","ETHUSD",1745454458303,5.59550223,1787.2,1787.0,3.90423912]
["bitfinex","ETHUSD",1745454458840,5.59565776,1787.1,1787.0,3.90423912]
["bitfinex","ETHUSD",1745454459336,5.5959709,1787.0,1786.9,3.90423912]
["bitfinex","ETHUSD",1745454460204,5.59530537,1787.3,1786.9,3.90423912]
["bitfinex","ETHUSD",1745454460409,5.59560697,1787.2,1787.1,3.90423912]
["bitfinex","ETHUSD",1745454462553,5.5959709,1787.0,1786.9,3.90423912]
["bitfinex","ETHUSD",1745454463208,5.5959709,1787.0,1786.6,0.005]
["bitfinex","ETHUSD",1745454463414,5.5969105,1786.7,1786.6,0.005]
["bitfinex","ETHUSD",1745454464613,5.5969105,1786.7,1786.6,6.90923912]
["bitfinex","ETHUSD",1745454466552,5.596805,1786.8,1786.6,6.90923912]
["bitfinex","ETHUSD",1745454466718,5.59633927,1786.9,1786.6,6.90923912]
["bitfinex","ETHUSD",1745454466918,5.59633927,1786.9,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454472196,5.59633927,1786.9,1786.6,3.005]
["bitfinex","ETHUSD",1745454472369,5.59633927,1786.9,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454474049,5.5969105,1786.7,1786.6,6.90923912]
["bitfinex","ETHUSD",1745454474464,5.5969105,1786.7,1786.6,0.005]
["bitfinex","ETHUSD",1745454474650,6.7162748,1786.7,1786.6,0.005]
["bitfinex","ETHUSD",1745454474851,7.5250748,1786.7,1786.6,0.005]
["bitfinex","ETHUSD",1745454475195,7.5250748,1786.7,1786.4,3.90423912]
["bitfinex","ETHUSD",1745454475196,5.59753708,1786.5,1786.4,3.90423912]
["bitfinex","ETHUSD",1745454475495,5.59753708,1786.5,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454475496,5.5981638,1786.3,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454476801,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745454477398,6.40727721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745454480465,5.5981638,1786.3,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454480795,6.39664613,1786.4,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454480796,5.59794613,1786.4,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454481001,11.19610692,1786.4,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454481387,5.59794613,1786.4,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454481699,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745454482001,5.59839385,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745454482198,5.59804975,1786.4,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454482796,6.39639061,1786.5,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454482999,5.59709267,1786.7,1786.4,3.90423912]
["bitfinex","ETHUSD",1745454483207,4.97,1787.0,1786.6,3.90423912]
["bitfinex","ETHUSD",1745454483208,5.59672209,1786.8,1786.6,3.90423912]
["bitfinex","ETHUSD",1745454483414,5.59672209,1786.8,1786.4,3.90423912]
["bitfinex","ETHUSD",1745454483581,5.59753708,1786.5,1786.4,6.90423912]
["bitfinex","ETHUSD",1745454484573,1.11948028,1786.5,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454484770,5.5976363,1786.5,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454485071,5.59777241,1786.5,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454485911,6.39613121,1786.6,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454486082,5.5977098,1786.5,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454486278,5.59787189,1786.4,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454486674,5.59740105,1786.6,1786.2,10.28621631]
["bitfinex","ETHUSD",1745454486880,5.59702556,1786.7,1786.4,4.73523912]
["bitfinex","ETHUSD",1745454487081,0.7987,1786.8,1786.4,4.73523912]
["bitfinex","ETHUSD",1745454487379,5.59801576,1786.4,1786.2,1.61452391]
["bitfinex","ETHUSD",1745454487594,0.7987,1786.4,1786.1,3.1]
["bitfinex","ETHUSD",1745454487926,5.59826201,1786.3,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454488124,5.59815585,1786.4,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454488326,5.5981539,1786.4,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454488537,5.59821518,1786.3,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454488838,5.59820905,1786.3,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454489318,5.59804447,1786.4,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454491943,5.5973749,1786.6,1786.4,0.831]
["bitfinex","ETHUSD",1745454492841,5.59706939,1786.7,1786.5,3.90423912]
["bitfinex","ETHUSD",1745454493131,5.59650182,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745454493298,5.59650182,1786.9,1786.7,3.90423912]
["bitfinex","ETHUSD",1745454493634,5.59659726,1786.8,1786.7,3.90423912]
["bitfinex","ETHUSD",1745454493948,5.59659726,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745454494236,5.59650182,1786.9,1786.8,0.831]
["bitfinex","ETHUSD",1745454494448,5.59650182,1786.9,1786.7,4.73523912]
["bitfinex","ETHUSD",1745454495741,5.59659726,1786.8,1786.7,4.73523912]
["bitfinex","ETHUSD",1745454496040,5.59649051,1786.9,1786.7,4.73523912]
["bitfinex","ETHUSD",1745454497057,5.5976543,1786.5,1786.2,0.7559]
["bitfinex","ETHUSD",1745454497341,5.59756273,1786.5,1786.2,4.66013912]
["bitfinex","ETHUSD",1745454497554,5.59732468,1786.6,1786.4,3.90423912]
["bitfinex","ETHUSD",1745454497839,5.59678444,1786.8,1786.5,0.7559]
["bitfinex","ETHUSD",1745454498245,5.59700884,1786.7,1786.5,0.7559]
["bitfinex","ETHUSD",1745454498442,5.59756297,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745454498744,5.59733751,1786.6,1786.3,6.90423912]
["bitfinex","ETHUSD",1745454499448,5.59785042,1786.4,1786.2,0.7559]
["bitfinex","ETHUSD",1745454499658,5.59785042,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745454500033,5.59756802,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745454501972,5.59756802,1786.5,1786.4,3.90423912]
["bitfinex","ETHUSD",1745454502268,6.38921133,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745454502269,5.59673435,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745454502426,5.59673435,1786.8,1786.6,3.90423912]
["bitfinex","ETHUSD",1745454502846,11.19361025,1786.8,1786.6,3.90423912]
["bitfinex","ETHUSD",1745454503123,5.5969105,1786.7,1786.6,6.90423912]
["bitfinex","ETHUSD",1745454503347,5.59673435,1786.8,1786.6,6.90423912]
["bitfinex","ETHUSD",1745454503348,5.59673383,1786.8,1786.6,6.90423912]
["bitfinex","ETHUSD",1745454504160,5.59644604,1786.9,1786.7,0.7559]
["bitfinex","ETHUSD",1745454504567,5.59617336,1787.0,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454504739,11.19239318,1787.0,1786.8,3.90423912]
["bitfinex","ETHUSD",1745454505069,0.7925,1787.2,1786.7,4.66013912]
["bitfinex","ETHUSD",1745454505070,5.59659726,1786.8,1786.7,4.66013912]
["bitfinex","ETHUSD",1745454506239,5.59647563,1786.9,1786.7,4.66013912]
["bitfinex","ETHUSD",1745454506762,11.19300622,1786.9,1786.7,4.66013912]
["bitfinex","ETHUSD",1745454506949,5.59659726,1786.8,1786.7,4.66013912]
["bitfinex","ETHUSD",1745454507153,5.59647563,1786.9,1786.7,4.66013912]
["bitfinex","ETHUSD",1745454507569,5.59659726,1786.8,1786.7,3.90423912]
["bitfinex","ETHUSD",1745454507755,5.5969105,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745454508773,5.59722377,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745454509866,5.59785042,1786.4,1786.3,3.90423912]
["bitfinex","ETHUSD",1745454510697,5.59766998,1786.5,1786.3,3.90423912]
["bitfinex","ETHUSD",1745454510903,5.59785042,1786.4,1786.3,3.90423912]
["bitfinex","ETHUSD",1745454511548,5.5981638,1786.3,1786.2,0.7559]
["bitfinex","ETHUSD",1745454511778,5.59847721,1786.2,1786.1,3.1]
["bitfinex","ETHUSD",1745454512485,5.59837423,1786.3,1786.1,3.1]
["bitfinex","ETHUSD",1745454512855,5.59837423,1786.3,1786.2,3.90423912]
["bitfinex","ETHUSD",1745454513918,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745454514095,5.59847721,1786.2,1786.1,3.1]
["bitfinex","ETHUSD",1745454514392,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745454515094,5.59847721,1786.2,1786.1,4.00423912]
["bitfinex","ETHUSD",1745454515295,5.59847721,1786.2,1786.1,3.1]
["bitfinex","ETHUSD",1745454515578,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745454515789,5.59837423,1786.3,1786.1,3.1]
["bitfinex","ETHUSD",1745454515980,5.59847721,1786.2,1786.1,3.1]
["bitfinex","ETHUSD",1745454516185,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745454516349,7.48625451,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745454519831,5.59910414,1786.0,1785.9,0.005]
["bitfinex","ETHUSD",1745454520127,6.36720414,1786.0,1785.9,0.005]
["bitfinex","ETHUSD",1745454520310,5.60035842,1785.6,1785.5,0.4118535]
["bitfinex","ETHUSD",1745454520823,6.36971326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745454521001,6.36971326,1785.2,1784.6,0.7955]
["bitfinex","ETHUSD",1745454521002,5.60255476,1784.9,1784.6,0.7955]
["bitfinex","ETHUSD",1745454521200,5.60255476,1784.9,1784.1,0.1]
["bitfinex","ETHUSD",1745454521428,5.60443871,1784.3,1784.2,0.7955]
["bitfinex","ETHUSD",1745454521794,5.60364841,1784.6,1784.2,4.69973912]
["bitfinex","ETHUSD",1745454521983,5.60266325,1784.9,1784.4,3.90423912]
["bitfinex","ETHUSD",1745454522183,5.6028699,1784.8,1784.6,3.90423912]
["bitfinex","ETHUSD",1745454522383,5.6031826,1784.7,1784.5,0.7955]
["bitfinex","ETHUSD",1745454522693,5.60300527,1784.8,1784.5,0.7955]
["bitfinex","ETHUSD",1745454522914,5.60277792,1784.9,1784.6,3.90423912]
["bitfinex","ETHUSD",1745454523116,5.60277792,1784.9,1783.7,0.4118535]
["bitfinex","ETHUSD",1745454523117,5.60475283,1784.2,1783.7,0.4118535]
["bitfinex","ETHUSD",1745454523323,5.60475283,1784.2,1783.7,1.2073535]
["bitfinex","ETHUSD",1745454523625,5.60382992,1784.5,1784.1,4.90727657]
["bitfinex","ETHUSD",1745454523787,0.7681,1785.0,1784.3,3.90423912]
["bitfinex","ETHUSD",1745454523991,5.60363384,1784.6,1784.4,0.12480175]
["bitfinex","ETHUSD",1745454524206,5.60257642,1784.9,1784.4,3.12480175]
["bitfinex","ETHUSD",1745454524536,0.7681,1785.4,1785.0,3.0]
["bitfinex","ETHUSD",1745454524701,0.7681,1785.4,1785.0,3.90423912]
["bitfinex","ETHUSD",1745454524702,5.60175886,1785.2,1785.0,3.90423912]
["bitfinex","ETHUSD",1745454524885,0.7681,1785.4,1785.1,0.12226563]
["bitfinex","ETHUSD",1745454525272,5.60161326,1785.2,1785.1,0.12226563]
["bitfinex","ETHUSD",1745454525730,0.7681,1785.4,1785.1,0.12226563]
["bitfinex","ETHUSD",1745454525935,5.6012995,1785.3,1785.1,0.12226563]
["bitfinex","ETHUSD",1745454526145,5.60161326,1785.2,1785.1,0.12226563]
["bitfinex","ETHUSD",1745454526345,5.60145791,1785.3,1785.1,0.12226563]
["bitfinex","ETHUSD",1745454526546,1.1966119,1786.0,1785.1,0.12226563]
["bitfinex","ETHUSD",1745454526746,11.20116722,1785.6,1785.4,3.90423912]
["bitfinex","ETHUSD",1745454526946,5.60067208,1785.5,1785.4,3.90423912]
["bitfinex","ETHUSD",1745454527149,5.60113582,1785.4,1785.1,5.012]
["bitfinex","ETHUSD",1745454527339,5.60164127,1785.2,1784.9,4.68473912]
["bitfinex","ETHUSD",1745454527521,5.60207913,1785.1,1784.9,0.7805]
["bitfinex","ETHUSD",1745454527725,5.60146898,1785.3,1784.9,4.68473912]
["bitfinex","ETHUSD",1745454528129,11.20304689,1785.3,1784.9,4.68473912]
["bitfinex","ETHUSD",1745454528462,5.60146898,1785.3,1784.9,4.68473912]
["bitfinex","ETHUSD",1745454528663,6.42169317,1785.5,1784.9,4.68473912]
["bitfinex","ETHUSD",1745454528821,0.64216932,1785.4,1784.9,4.68473912]
["bitfinex","ETHUSD",1745454529027,5.6011236,1785.4,1785.1,3.90423912]
["bitfinex","ETHUSD",1745454529227,6.42174538,1785.5,1785.1,3.90423912]
["bitfinex","ETHUSD",1745454529465,0.8209,1785.7,1785.1,3.90423912]
["bitfinex","ETHUSD",1745454529664,5.59959608,1785.9,1785.5,3.90423912]
["bitfinex","ETHUSD",1745454529958,5.59923373,1786.0,1785.7,3.90423912]
["bitfinex","ETHUSD",1745454530261,3.72132833,1786.2,1785.9,4.68473912]
["bitfinex","ETHUSD",1745454530856,5.59893435,1786.1,1785.9,4.68473912]
["bitfinex","ETHUSD",1745454531025,5.59861039,1786.2,1785.9,4.68473912]
["bitfinex","ETHUSD",1745454531658,5.59901833,1786.1,1785.9,4.68473912]
["bitfinex","ETHUSD",1745454532262,1.11969142,1786.2,1785.9,4.68473912]
["bitfinex","ETHUSD",1745454532441,5.59910414,1786.0,1785.9,4.68473912]
["bitfinex","ETHUSD",1745454532868,5.59845296,1786.3,1785.9,4.68473912]
["bitfinex","ETHUSD",1745454533184,5.597579,1786.5,1785.9,4.68473912]
["bitfinex","ETHUSD",1745454533390,5.59910414,1786.0,1785.9,0.7805]
["bitfinex","ETHUSD",1745454533690,5.59879651,1786.1,1785.9,0.7805]
["bitfinex","ETHUSD",1745454533893,5.59932464,1786.0,1785.7,3.0]
["bitfinex","ETHUSD",1745454534064,5.59927815,1786.0,1785.7,3.0]
["bitfinex","ETHUSD",1745454534269,5.59863567,1786.2,1785.7,3.87925]
["bitfinex","ETHUSD",1745454534270,5.599059,1786.1,1785.7,3.87925]
["bitfinex","ETHUSD",1745454534470,5.599059,1786.1,1785.7,13.94365729]
["bitfinex","ETHUSD",1745454534991,5.59914619,1786.0,1785.7,8.34372267]
["bitfinex","ETHUSD",1745454535159,11.19810327,1786.1,1785.7,8.34372267]
["bitfinex","ETHUSD",1745454535359,5.59914478,1786.0,1785.7,8.34372267]
["bitfinex","ETHUSD",1745454536061,5.59895879,1786.1,1785.7,8.34372267]
["bitfinex","ETHUSD",1745454536262,5.59895879,1786.1,1785.7,13.94371382]
["bitfinex","ETHUSD",1745454536894,11.19800011,1786.1,1785.7,13.94371382]
["bitfinex","ETHUSD",1745454537089,11.19800582,1786.1,1785.7,8.34372267]
["bitfinex","ETHUSD",1745454537296,5.59919913,1786.0,1785.7,8.34372267]
["bitfinex","ETHUSD",1745454537700,5.59895879,1786.1,1785.7,8.34372267]
["bitfinex","ETHUSD",1745454537865,11.19800363,1786.1,1785.7,8.34372267]
["bitfinex","ETHUSD",1745454538065,5.59958295,1785.9,1785.7,7.46447267]
["bitfinex","ETHUSD",1745454539072,5.60098577,1785.4,1785.3,0.7979]
["bitfinex","ETHUSD",1745454539272,5.60085955,1785.5,1785.2,4.46447267]
["bitfinex","ETHUSD",1745454539594,5.60047773,1785.6,1785.2,10.59221703]
["bitfinex","ETHUSD",1745454539797,5.60014875,1785.7,1785.4,4.46447267]
["bitfinex","ETHUSD",1745454540000,5.59990008,1785.8,1785.4,4.46447267]
["bitfinex","ETHUSD",1745454540198,5.60006753,1785.7,1785.4,4.46447267]
["bitfinex","ETHUSD",1745454540404,5.60006753,1785.7,1785.4,5.97222235]
["bitfinex","ETHUSD",1745454541198,5.59989496,1785.8,1785.4,11.57319891]
["bitfinex","ETHUSD",1745454541506,5.60067208,1785.5,1785.4,5.97222235]
["bitfinex","ETHUSD",1745454542005,0.7576,1785.7,1785.1,5.26237267]
["bitfinex","ETHUSD",1745454542203,0.7576,1785.7,1785.3,4.46447267]
["bitfinex","ETHUSD",1745454542204,5.60079185,1785.5,1785.3,4.46447267]
["bitfinex","ETHUSD",1745454542403,5.60019306,1785.7,1785.3,10.06564715]
["bitfinex","ETHUSD",1745454542703,5.60038813,1785.6,1785.3,4.46447267]
["bitfinex","ETHUSD",1745454542880,5.60038813,1785.6,1785.3,5.47106461]
["bitfinex","ETHUSD",1745454544019,5.60098577,1785.4,1785.3,4.46447267]
["bitfinex","ETHUSD",1745454544224,11.20226802,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745454544410,5.60151923,1785.3,1785.1,5.26237267]
["bitfinex","ETHUSD",1745454544817,5.60151923,1785.3,1785.1,4.46447267]
["bitfinex","ETHUSD",1745454545016,5.60151923,1785.3,1784.5,5.60375274]
["bitfinex","ETHUSD",1745454545017,5.60286866,1784.8,1784.7,0.7933]
["bitfinex","ETHUSD",1745454545205,5.60286866,1784.8,1784.3,5.25777267]
["bitfinex","ETHUSD",1745454545206,5.60387802,1784.5,1784.3,5.25777267]
["bitfinex","ETHUSD",1745454545409,5.60349658,1784.6,1784.3,5.25777267]
["bitfinex","ETHUSD",1745454545604,5.60398346,1784.5,1784.3,5.25777267]
["bitfinex","ETHUSD",1745454545805,5.60412463,1784.4,1784.3,5.25777267]
["bitfinex","ETHUSD",1745454546028,5.60392095,1784.5,1784.3,5.25777267]
["bitfinex","ETHUSD",1745454546393,5.60412463,1784.4,1784.3,5.25777267]
["bitfinex","ETHUSD",1745454546724,5.60464002,1784.3,1784.1,4.56447267]
["bitfinex","ETHUSD",1745454547103,0.7576,1785.0,1784.3,0.7933]
["bitfinex","ETHUSD",1745454547425,5.60456458,1784.3,1784.1,5.35777267]
["bitfinex","ETHUSD",1745454548298,5.60429546,1784.4,1784.1,5.35777267]
["bitfinex","ETHUSD",1745454549243,5.6044963,1784.3,1784.1,5.35777267]
["bitfinex","ETHUSD",1745454549427,5.60320241,1784.7,1784.1,5.35777267]
["bitfinex","ETHUSD",1745454549428,6.36109658,1784.6,1784.1,5.35777267]
["bitfinex","ETHUSD",1745454549629,5.60466219,1784.3,1784.1,5.35777267]
["bitfinex","ETHUSD",1745454549935,5.6042752,1784.4,1784.1,5.35777267]
["bitfinex","ETHUSD",1745454550097,11.20801238,1784.5,1784.1,10.96282348]
["bitfinex","ETHUSD",1745454550302,5.60199826,1785.1,1784.1,10.96282348]
["bitfinex","ETHUSD",1745454550303,0.7576,1785.2,1784.4,4.46447267]
["bitfinex","ETHUSD",1745454550625,0.7576,1785.2,1784.6,10.86124966]
["bitfinex","ETHUSD",1745454550626,5.60244831,1785.0,1784.6,10.86124966]
["bitfinex","ETHUSD",1745454550799,5.6024359,1785.0,1784.6,5.25777267]
["bitfinex","ETHUSD",1745454551132,5.60228515,1785.0,1784.7,0.31245173]
["bitfinex","ETHUSD",1745454551343,5.6017511,1785.2,1784.8,4.46447267]
["bitfinex","ETHUSD",1745454551521,5.6017511,1785.2,1785.0,4.46447267]
["bitfinex","ETHUSD",1745454551522,5.60175665,1785.2,1785.0,4.46447267]
["bitfinex","ETHUSD",1745454551838,5.60148771,1785.3,1785.0,4.46447267]
["bitfinex","ETHUSD",1745454552014,11.20304367,1785.3,1785.0,4.46447267]
["bitfinex","ETHUSD",1745454552211,5.6014628,1785.3,1785.1,0.31245173]
["bitfinex","ETHUSD",1745454552416,5.60161326,1785.2,1785.1,0.31245173]
["bitfinex","ETHUSD",1745454552723,5.60100228,1785.4,1785.1,0.31245173]
["bitfinex","ETHUSD",1745454552916,5.60100228,1785.4,1785.2,4.46447267]
["bitfinex","ETHUSD",1745454553406,5.60100228,1785.4,1785.3,0.31245173]
["bitfinex","ETHUSD",1745454553607,5.60080998,1785.5,1785.3,0.31245173]
["bitfinex","ETHUSD",1745454554003,5.60090089,1785.5,1785.3,0.31245173]
["bitfinex","ETHUSD",1745454554203,5.60098577,1785.4,1785.3,0.31245173]
["bitfinex","ETHUSD",1745454554904,5.60051523,1785.6,1785.3,0.31245173]
["bitfinex","ETHUSD",1745454555505,11.20114407,1785.6,1785.3,0.31245173]
["bitfinex","ETHUSD",1745454555905,5.60068915,1785.5,1785.3,0.31245173]
["bitfinex","ETHUSD",1745454556129,5.60098577,1785.4,1785.3,0.31245173]
["bitfinex","ETHUSD",1745454556526,5.60179524,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745454557348,5.6021719,1785.1,1784.9,3.0]
["bitfinex","ETHUSD",1745454558025,5.60165536,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745454558351,11.20353501,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745454558552,5.60224089,1785.0,1784.8,5.25007267]
["bitfinex","ETHUSD",1745454558742,5.60239916,1785.0,1784.8,5.25007267]
["bitfinex","ETHUSD",1745454559145,5.60213587,1785.1,1784.8,5.25007267]
["bitfinex","ETHUSD",1745454559317,11.20432147,1785.1,1784.8,5.25007267]
["bitfinex","ETHUSD",1745454559523,5.60213587,1785.1,1784.8,5.25007267]
["bitfinex","ETHUSD",1745454559964,5.60144627,1785.3,1785.0,4.46447267]
["bitfinex","ETHUSD",1745454560248,5.6018091,1785.2,1785.0,4.46447267]
["bitfinex","ETHUSD",1745454560556,6.16075881,1785.5,1785.0,10.06658127]
["bitfinex","ETHUSD",1745454560751,5.60091684,1785.5,1785.2,4.46447267]
["bitfinex","ETHUSD",1745454561428,4.48072833,1786.2,1785.5,6.38622792]
["bitfinex","ETHUSD",1745454561645,5.59924753,1786.0,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454561825,5.59898298,1786.1,1785.7,10.06448885]
["bitfinex","ETHUSD",1745454562029,5.59923028,1786.0,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454562231,5.59889919,1786.1,1785.7,10.06445643]
["bitfinex","ETHUSD",1745454562549,5.59889919,1786.1,1785.9,4.46447267]
["bitfinex","ETHUSD",1745454562804,5.59910414,1786.0,1785.9,4.46447267]
["bitfinex","ETHUSD",1745454563122,5.59889919,1786.1,1785.9,4.46447267]
["bitfinex","ETHUSD",1745454563336,5.59900072,1786.1,1785.9,5.25007267]
["bitfinex","ETHUSD",1745454564356,5.59833327,1786.3,1785.9,10.84928601]
["bitfinex","ETHUSD",1745454564657,5.59790914,1786.4,1786.1,4.46447267]
["bitfinex","ETHUSD",1745454565060,5.59771041,1786.5,1786.1,4.46447267]
["bitfinex","ETHUSD",1745454565351,5.59766642,1786.5,1786.1,10.06324423]
["bitfinex","ETHUSD",1745454565725,5.59739837,1786.6,1786.1,15.66180433]
["bitfinex","ETHUSD",1745454565926,5.59739837,1786.6,1786.3,4.46447267]
["bitfinex","ETHUSD",1745454566253,5.59584795,1787.1,1786.5,4.46447267]
["bitfinex","ETHUSD",1745454566254,5.59668016,1786.8,1786.5,4.46447267]
["bitfinex","ETHUSD",1745454566563,5.59642987,1786.9,1786.5,10.06188489]
["bitfinex","ETHUSD",1745454566764,5.59642987,1786.9,1786.7,4.46447267]
["bitfinex","ETHUSD",1745454566965,3.72132833,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745454567171,3.72132833,1787.0,1786.9,4.46447267]
["bitfinex","ETHUSD",1745454567771,5.59554539,1787.2,1786.9,4.46447267]
["bitfinex","ETHUSD",1745454567930,5.59526225,1787.3,1786.9,10.06075601]
["bitfinex","ETHUSD",1745454568126,11.19056341,1787.3,1787.1,4.46447267]
["bitfinex","ETHUSD",1745454568331,5.59534467,1787.2,1787.1,4.46447267]
["bitfinex","ETHUSD",1745454568738,5.59508253,1787.3,1787.1,4.46447267]
["bitfinex","ETHUSD",1745454569068,5.59534467,1787.2,1787.1,4.46447267]
["bitfinex","ETHUSD",1745454569854,5.69486304,1787.4,1787.1,4.46447267]
["bitfinex","ETHUSD",1745454570672,0.1,1787.4,1787.2,0.7654]
["bitfinex","ETHUSD",1745454570838,5.69473744,1787.4,1787.2,3.7654]
["bitfinex","ETHUSD",1745454571168,5.59534467,1787.2,1787.0,3.7654]
["bitfinex","ETHUSD",1745454571465,5.59565776,1787.1,1787.0,3.7654]
["bitfinex","ETHUSD",1745454571763,6.63636521,1787.4,1787.0,3.7654]
["bitfinex","ETHUSD",1745454571764,0.1,1787.4,1787.0,3.7654]
["bitfinex","ETHUSD",1745454571930,5.59536346,1787.2,1787.0,3.7654]
["bitfinex","ETHUSD",1745454573086,5.5955791,1787.2,1787.0,3.7654]
["bitfinex","ETHUSD",1745454573247,5.5955791,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745454573680,0.55955791,1787.2,1786.4,17.5494]
["bitfinex","ETHUSD",1745454573853,5.59661437,1786.8,1786.5,4.46447267]
["bitfinex","ETHUSD",1745454574053,5.59661437,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745454574252,5.5969105,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745454574454,5.59722377,1786.6,1786.5,4.46447267]
["bitfinex","ETHUSD",1745454574659,5.5981638,1786.3,1786.2,1.29763986]
["bitfinex","ETHUSD",1745454574989,5.59813113,1786.4,1786.1,5.22987267]
["bitfinex","ETHUSD",1745454575295,5.59813113,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745454575851,5.59812985,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745454576051,5.59812985,1786.4,1786.1,5.22987267]
["bitfinex","ETHUSD",1745454576285,5.59812985,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745454576851,5.59704663,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1745454576852,5.59736519,1786.6,1786.3,4.46447267]
["bitfinex","ETHUSD",1745454577983,5.59757399,1786.5,1786.3,4.46447267]
["bitfinex","ETHUSD",1745454578382,0.7651,1786.5,1785.9,5.254]
["bitfinex","ETHUSD",1745454578584,0.7651,1786.5,1785.9,9.71847267]
["bitfinex","ETHUSD",1745454578585,5.59861915,1786.2,1785.9,9.71847267]
["bitfinex","ETHUSD",1745454578773,5.59861915,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745454579443,5.59879066,1786.1,1786.0,3.0]
["bitfinex","ETHUSD",1745454581097,5.59864656,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745454581389,11.19742092,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745454581922,5.59864656,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745454582081,5.59864656,1786.2,1786.1,4.46447267]
["bitfinex","ETHUSD",1745454582286,6.3626924,1786.5,1786.1,4.46447267]
["bitfinex","ETHUSD",1745454582287,5.59802663,1786.4,1786.1,4.46447267]
["bitfinex","ETHUSD",1745454582623,5.5984032,1786.3,1786.1,4.46447267]
["bitfinex","ETHUSD",1745454583077,5.59847721,1786.2,1786.1,4.46447267]
["bitfinex","ETHUSD",1745454584812,5.59879066,1786.1,1786.0,3.0]
["bitfinex","ETHUSD",1745454585013,5.59910414,1786.0,1785.9,4.46447267]
["bitfinex","ETHUSD",1745454586883,5.59852994,1786.2,1785.9,7.46447267]
["bitfinex","ETHUSD",1745454587093,5.59852994,1786.2,1786.1,4.46447267]
["bitfinex","ETHUSD",1745454587494,5.59829677,1786.3,1786.1,4.46447267]
["bitfinex","ETHUSD",1745454588217,5.59829677,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745454589616,5.59847721,1786.2,1786.1,7.46447267]
["bitfinex","ETHUSD",1745454589821,5.59847721,1786.2,1786.1,4.46447267]
["bitfinex","ETHUSD",1745454591710,5.59910414,1786.0,1785.9,8.22117267]
["bitfinex","ETHUSD",1745454591892,5.59910414,1786.0,1785.9,4.46447267]
["bitfinex","ETHUSD",1745454592529,5.59973121,1785.8,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454593013,5.60017746,1785.7,1785.5,10.42217267]
["bitfinex","ETHUSD",1745454593327,0.8266,1786.1,1785.6,3.0]
["bitfinex","ETHUSD",1745454593328,5.59969392,1785.9,1785.6,3.0]
["bitfinex","ETHUSD",1745454593624,5.5998937,1785.8,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454594741,5.5998937,1785.8,1785.7,7.46447267]
["bitfinex","ETHUSD",1745454596042,5.59969392,1785.9,1785.7,7.46447267]
["bitfinex","ETHUSD",1745454596226,11.19941518,1785.9,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454596543,5.59969392,1785.9,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454596747,5.59964971,1785.9,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454597045,5.59964971,1785.9,1785.8,3.0]
["bitfinex","ETHUSD",1745454598242,6.71953824,1785.9,1785.5,5.22117267]
["bitfinex","ETHUSD",1745454598449,5.60027298,1785.7,1785.5,5.22117267]
["bitfinex","ETHUSD",1745454599024,5.59994391,1785.8,1785.5,5.22117267]
["bitfinex","ETHUSD",1745454599250,5.5988673,1786.1,1785.7,13.06434229]
["bitfinex","ETHUSD",1745454599555,5.5988673,1786.1,1786.0,4.46447267]
["bitfinex","ETHUSD",1745454599739,5.59861609,1786.2,1786.0,4.46447267]
["bitfinex","ETHUSD",1745454599937,5.59833359,1786.3,1786.0,4.46447267]
["bitfinex","ETHUSD",1745454600110,5.59757792,1786.5,1786.2,4.46447267]
["bitfinex","ETHUSD",1745454600315,5.201,1786.9,1786.4,4.46447267]
["bitfinex","ETHUSD",1745454600316,5.59732946,1786.6,1786.4,4.46447267]
["bitfinex","ETHUSD",1745454600843,5.5981638,1786.3,1786.2,7.46447267]
["bitfinex","ETHUSD",1745454601449,5.59875133,1786.2,1786.0,4.46447267]
["bitfinex","ETHUSD",1745454601946,0.7571,1786.6,1786.1,3.0]
["bitfinex","ETHUSD",1745454602137,5.59789532,1786.4,1786.2,4.46447267]
["bitfinex","ETHUSD",1745454602631,10.79734104,1786.9,1786.2,4.46447267]
["bitfinex","ETHUSD",1745454602840,5.5971119,1786.7,1786.4,4.46447267]
["bitfinex","ETHUSD",1745454603036,5.59724795,1786.6,1786.4,4.46447267]
["bitfinex","ETHUSD",1745454603240,0.7571,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745454603241,6.353867,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745454603444,5.596767,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745454603812,5.59722377,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745454604151,5.59753708,1786.5,1786.4,4.46447267]
["bitfinex","ETHUSD",1745454604355,5.59813764,1786.4,1786.2,4.46447267]
["bitfinex","ETHUSD",1745454604562,6.35432377,1786.6,1786.0,5.80987994]
["bitfinex","ETHUSD",1745454604563,5.59753708,1786.5,1786.0,5.80987994]
["bitfinex","ETHUSD",1745454604865,5.59940142,1786.0,1785.8,4.46447267]
["bitfinex","ETHUSD",1745454605823,5.59937103,1786.0,1785.8,4.46447267]
["bitfinex","ETHUSD",1745454606019,5.59941766,1785.9,1785.8,4.46447267]
["bitfinex","ETHUSD",1745454606249,5.59973121,1785.8,1785.7,8.201]
["bitfinex","ETHUSD",1745454606423,5.59973121,1785.8,1785.7,5.201]
["bitfinex","ETHUSD",1745454606622,5.6000448,1785.7,1785.6,7.46447267]
["bitfinex","ETHUSD",1745454608055,5.59955538,1785.9,1785.7,3.0]
["bitfinex","ETHUSD",1745454608223,5.59955538,1785.9,1785.8,4.46447267]
["bitfinex","ETHUSD",1745454609956,6.35564355,1786.2,1785.8,4.46447267]
["bitfinex","ETHUSD",1745454609957,5.59863486,1786.2,1785.9,0.7886]
["bitfinex","ETHUSD",1745454610251,5.59863486,1786.2,1786.0,4.46447267]
["bitfinex","ETHUSD",1745454610555,5.59792994,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745454610858,5.59821371,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745454611065,5.59879066,1786.1,1786.0,4.46447267]
["bitfinex","ETHUSD",1745454612655,5.59941766,1785.9,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454612888,5.59973121,1785.8,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454613046,5.59973121,1785.8,1785.7,7.46447267]
["bitfinex","ETHUSD",1745454613467,5.59973121,1785.8,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454613642,5.59958694,1785.9,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454614054,11.19927065,1785.9,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454614373,5.59973121,1785.8,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454614667,5.59953646,1785.9,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454615066,11.19924546,1785.9,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454615391,5.59953646,1785.9,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454615544,5.59923502,1786.0,1785.7,4.91091994]
["bitfinex","ETHUSD",1745454615744,5.59973121,1785.8,1785.7,7.91091994]
["bitfinex","ETHUSD",1745454615937,5.59973121,1785.8,1785.7,7.46447267]
["bitfinex","ETHUSD",1745454617252,5.59973121,1785.8,1785.7,4.46447267]
["bitfinex","ETHUSD",1745454617931,5.60035842,1785.6,1785.5,4.46447267]
["bitfinex","ETHUSD",1745454618749,5.60035842,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745454618750,5.60145642,1785.3,1785.2,4.46447267]
["bitfinex","ETHUSD",1745454620268,5.60111654,1785.4,1785.2,4.46447267]
["bitfinex","ETHUSD",1745454620472,5.6012995,1785.3,1785.2,4.46447267]
["bitfinex","ETHUSD",1745454620674,5.6011807,1785.4,1785.2,4.46447267]
["bitfinex","ETHUSD",1745454621685,5.60084554,1785.5,1785.2,5.21091994]
["bitfinex","ETHUSD",1745454621989,5.60056991,1785.6,1785.4,4.46447267]
["bitfinex","ETHUSD",1745454622189,5.60067208,1785.5,1785.4,4.46447267]
["bitfinex","ETHUSD",1745454622858,5.60057447,1785.6,1785.4,4.46447267]
["bitfinex","ETHUSD",1745454623387,5.60067208,1785.5,1785.4,4.46447267]
["bitfinex","ETHUSD",1745454624558,5.60057447,1785.6,1785.4,4.46447267]
["bitfinex","ETHUSD",1745454624772,5.60067208,1785.5,1785.4,4.46447267]
["bitfinex","ETHUSD",1745454627177,5.60057447,1785.6,1785.4,4.46447267]
["bitfinex","ETHUSD",1745454627384,5.60098577,1785.4,1785.2,5.21091994]
["bitfinex","ETHUSD",1745454627761,5.60098577,1785.4,1785.0,5.9519]
["bitfinex","ETHUSD",1745454627989,5.60192706,1785.1,1785.0,10.41637267]
["bitfinex","ETHUSD",1745454628295,5.60192706,1785.1,1785.0,12.59147267]
["bitfinex","ETHUSD",1745454629195,5.60255476,1784.9,1784.7,5.127]
["bitfinex","ETHUSD",1745454629495,5.60255476,1784.9,1784.7,4.46447267]
["bitfinex","ETHUSD",1745454629794,5.60255476,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745454632492,5.60242121,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745454632694,5.60255476,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745454634597,5.6020505,1785.1,1784.8,3.0]
["bitfinex","ETHUSD",1745454634795,11.20423335,1785.1,1784.9,4.46447267]
["bitfinex","ETHUSD",1745454634999,5.6020505,1785.1,1784.9,4.46447267]
["bitfinex","ETHUSD",1745454635701,5.60224089,1785.0,1784.9,4.46447267]
["bitfinex","ETHUSD",1745454638911,5.60255476,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745454639115,5.60255476,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745454639116,5.60286866,1784.8,1784.7,3.0]
["bitfinex","ETHUSD",1745454640604,5.60349658,1784.6,1784.5,4.46447267]
["bitfinex","ETHUSD",1745454643978,6.41160192,1784.9,1784.5,13.06810806]
["bitfinex","ETHUSD",1745454644185,5.60286866,1784.8,1784.7,4.46447267]
["bitfinex","ETHUSD",1745454645026,5.60349658,1784.6,1784.5,4.46447267]
["bitfinex","ETHUSD",1745454646220,5.60396323,1784.5,1784.3,7.46447267]
["bitfinex","ETHUSD",1745454646425,5.60412463,1784.4,1784.3,7.46447267]
["bitfinex","ETHUSD",1745454647531,6.4123327,1784.7,1784.3,13.85586002]
["bitfinex","ETHUSD",1745454647710,5.60349658,1784.6,1784.5,4.46447267]
["bitfinex","ETHUSD",1745454647889,5.60334643,1784.7,1784.5,4.46447267]
["bitfinex","ETHUSD",1745454648288,5.60288093,1784.8,1784.5,4.46447267]
["bitfinex","ETHUSD",1745454648289,11.20601864,1784.8,1784.5,4.46447267]
["bitfinex","ETHUSD",1745454648531,5.60318713,1784.7,1784.5,4.46447267]
["bitfinex","ETHUSD",1745454648884,5.60332862,1784.7,1784.5,7.46447267]
["bitfinex","ETHUSD",1745454649231,5.60271876,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745454649389,5.60182796,1785.2,1784.8,8.60265411]
["bitfinex","ETHUSD",1745454649584,5.60208163,1785.1,1784.6,3.0]
["bitfinex","ETHUSD",1745454649801,5.60245673,1785.0,1784.6,13.06781147]
["bitfinex","ETHUSD",1745454650093,11.20497601,1785.0,1784.6,13.06781147]
["bitfinex","ETHUSD",1745454650299,5.60301246,1784.8,1784.6,7.46447267]
["bitfinex","ETHUSD",1745454650618,5.60263144,1784.9,1784.6,7.46447267]
["bitfinex","ETHUSD",1745454650619,11.20544346,1784.9,1784.6,7.46447267]
["bitfinex","ETHUSD",1745454650817,5.60302381,1784.8,1784.6,7.46447267]
["bitfinex","ETHUSD",1745454651184,5.60263144,1784.9,1784.6,7.46447267]
["bitfinex","ETHUSD",1745454651628,5.60289141,1784.8,1784.6,7.46447267]
["bitfinex","ETHUSD",1745454652625,11.20545551,1784.9,1784.6,7.46447267]
["bitfinex","ETHUSD",1745454652826,5.60263144,1784.9,1784.6,7.46447267]
["bitfinex","ETHUSD",1745454653116,6.4012515,1785.0,1784.6,8.90196045]
["bitfinex","ETHUSD",1745454653323,6.4012515,1785.0,1784.6,14.50535626]
["bitfinex","ETHUSD",1745454653497,5.60259946,1784.9,1784.6,8.90196045]
["bitfinex","ETHUSD",1745454653698,6.40133722,1785.0,1784.6,14.50541775]
["bitfinex","ETHUSD",1745454653887,5.60243722,1785.0,1784.8,4.46447267]
["bitfinex","ETHUSD",1745454655216,11.20498238,1785.0,1784.8,4.46447267]
["bitfinex","ETHUSD",1745454655521,5.60255476,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745454656402,5.60235161,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745454656597,0.8146,1785.5,1785.0,3.0]
["bitfinex","ETHUSD",1745454656807,5.60108295,1785.4,1785.3,3.92290944]
["bitfinex","ETHUSD",1745454657320,5.60077521,1785.5,1785.3,3.92290944]
["bitfinex","ETHUSD",1745454657523,0.8146,1785.7,1785.3,4.31520038]
["bitfinex","ETHUSD",1745454657726,5.60224089,1785.0,1784.6,6.13459722]
["bitfinex","ETHUSD",1745454658037,5.60255629,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745454658236,5.60255476,1784.9,1784.7,3.92290944]
["bitfinex","ETHUSD",1745454658535,5.60255476,1784.9,1784.5,3.92290944]
["bitfinex","ETHUSD",1745454658536,6.41715476,1784.9,1784.5,3.92290944]
["bitfinex","ETHUSD",1745454658831,6.41715476,1784.9,1784.7,3.92290944]
["bitfinex","ETHUSD",1745454658832,5.60270711,1784.9,1784.7,3.92290944]
["bitfinex","ETHUSD",1745454659732,11.20553244,1784.9,1784.7,3.92290944]
["bitfinex","ETHUSD",1745454659935,5.60286866,1784.8,1784.7,6.92290944]
["bitfinex","ETHUSD",1745454660233,5.60286866,1784.8,1784.7,3.0]
["bitfinex","ETHUSD",1745454660431,5.60286866,1784.8,1784.7,6.92290944]
["bitfinex","ETHUSD",1745454660614,5.6024366,1785.0,1784.7,6.92290944]
["bitfinex","ETHUSD",1745454660810,0.8146,1785.1,1784.7,6.92290944]
["bitfinex","ETHUSD",1745454660811,5.60274123,1784.9,1784.7,6.92290944]
["bitfinex","ETHUSD",1745454661028,5.60269016,1784.9,1784.7,6.92290944]
["bitfinex","ETHUSD",1745454661407,5.60269016,1784.9,1784.8,3.92290944]
["bitfinex","ETHUSD",1745454661618,5.60242998,1785.0,1784.8,3.92290944]
["bitfinex","ETHUSD",1745454661803,6.41667128,1785.1,1784.8,3.92290944]
["bitfinex","ETHUSD",1745454662003,6.41667128,1785.1,1784.9,3.0]
["bitfinex","ETHUSD",1745454662404,5.60224089,1785.0,1784.9,3.0]
["bitfinex","ETHUSD",1745454662697,5.60255476,1784.9,1784.8,6.92290944]
["bitfinex","ETHUSD",1745454663913,5.6031826,1784.7,1784.6,6.92290944]
["bitfinex","ETHUSD",1745454664314,5.60378198,1784.6,1784.5,3.92290944]
["bitfinex","ETHUSD",1745454664544,5.60387391,1784.5,1784.4,3.92290944]
["bitfinex","ETHUSD",1745454664916,0.8242,1784.5,1784.1,5.70485998]
["bitfinex","ETHUSD",1745454665119,0.8242,1784.5,1783.6,9.52938226]
["bitfinex","ETHUSD",1745454665120,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745454665429,0.2662,1783.7,1783.1,4.02290944]
["bitfinex","ETHUSD",1745454666033,5.60722011,1783.5,1783.1,4.02290944]
["bitfinex","ETHUSD",1745454666236,5.60719972,1783.5,1783.1,4.02290944]
["bitfinex","ETHUSD",1745454666434,0.8242,1784.0,1783.3,4.71770944]
["bitfinex","ETHUSD",1745454666632,5.60618363,1783.8,1783.5,3.92290944]
["bitfinex","ETHUSD",1745454666811,5.6065834,1783.7,1783.5,3.92290944]
["bitfinex","ETHUSD",1745454667144,5.6059016,1783.9,1783.6,3.92290944]
["bitfinex","ETHUSD",1745454667343,5.60654385,1783.7,1783.3,0.7948]
["bitfinex","ETHUSD",1745454667507,5.60688448,1783.6,1783.2,3.92290944]
["bitfinex","ETHUSD",1745454667710,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745454667976,5.60789591,1783.2,1783.1,3.1]
["bitfinex","ETHUSD",1745454668152,5.60772484,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745454668309,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745454669414,6.43209591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745454669709,7.63606648,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745454669909,7.63606648,1783.2,1782.5,7.8291063]
["bitfinex","ETHUSD",1745454669910,2.02817057,1783.2,1782.5,2.2191]
["bitfinex","ETHUSD",1745454670226,5.60978346,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745454670613,5.60978346,1782.6,1782.5,5.2191]
["bitfinex","ETHUSD",1745454671244,5.60942398,1782.8,1782.5,2.2191]
["bitfinex","ETHUSD",1745454671450,5.60965312,1782.7,1782.5,2.2191]
["bitfinex","ETHUSD",1745454671955,0.8242,1783.4,1782.5,15.17176396]
["bitfinex","ETHUSD",1745454672138,5.60795851,1783.2,1782.7,10.09089802]
["bitfinex","ETHUSD",1745454672330,5.60795851,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745454672847,11.21502195,1783.4,1782.9,10.09036952]
["bitfinex","ETHUSD",1745454673050,5.60746508,1783.4,1783.0,1.00903695]
["bitfinex","ETHUSD",1745454673238,5.60659651,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745454673239,5.60647834,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745454673549,5.60547729,1784.0,1783.5,4.48166396]
["bitfinex","ETHUSD",1745454673727,6.42901299,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745454673930,5.60551601,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745454674124,3.72132833,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745454675120,3.72132833,1783.9,1783.7,7.48166396]
["bitfinex","ETHUSD",1745454675517,3.72132833,1783.9,1783.7,13.08781184]
["bitfinex","ETHUSD",1745454675841,9.32727273,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745454676032,9.32727273,1783.9,1783.5,9.95366396]
["bitfinex","ETHUSD",1745454676033,5.60638962,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745454676554,5.60632393,1783.7,1783.5,9.95366396]
["bitfinex","ETHUSD",1745454676858,5.60632393,1783.7,1783.5,5.472]
["bitfinex","ETHUSD",1745454677637,5.6060144,1783.8,1783.5,9.95366396]
["bitfinex","ETHUSD",1745454677856,5.60580061,1783.9,1783.5,11.24903036]
["bitfinex","ETHUSD",1745454678056,5.60513695,1784.1,1783.6,5.6064823]
["bitfinex","ETHUSD",1745454678250,5.60513695,1784.1,1783.7,7.48166396]
["bitfinex","ETHUSD",1745454678449,5.60540134,1784.0,1783.7,7.48166396]
["bitfinex","ETHUSD",1745454678630,5.60540134,1784.0,1783.7,8.79047847]
["bitfinex","ETHUSD",1745454678830,0.7537,1784.3,1783.5,11.24903036]
["bitfinex","ETHUSD",1745454679037,5.60616797,1783.8,1783.5,5.472]
["bitfinex","ETHUSD",1745454679361,5.60623486,1783.8,1783.5,5.472]
["bitfinex","ETHUSD",1745454679565,5.60636383,1783.7,1783.5,5.472]
["bitfinex","ETHUSD",1745454679927,5.60663825,1783.6,1783.5,5.472]
["bitfinex","ETHUSD",1745454680130,5.60513717,1784.1,1783.1,5.60805463]
["bitfinex","ETHUSD",1745454680131,6.35985189,1783.8,1783.1,9.95366396]
["bitfinex","ETHUSD",1745454680472,5.60629939,1783.8,1783.4,3.0]
["bitfinex","ETHUSD",1745454680656,5.60644961,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745454681055,6.16596436,1784.0,1783.5,5.28016396]
["bitfinex","ETHUSD",1745454681056,0.56051372,1784.0,1783.5,5.28016396]
["bitfinex","ETHUSD",1745454681224,0.7537,1784.1,1783.7,5.60631257]
["bitfinex","ETHUSD",1745454681428,5.60458788,1784.3,1783.9,4.48166396]
["bitfinex","ETHUSD",1745454681639,5.60443871,1784.3,1783.9,4.48166396]
["bitfinex","ETHUSD",1745454681865,5.60426259,1784.4,1784.0,3.7985]
["bitfinex","ETHUSD",1745454682069,6.35694543,1784.7,1784.0,3.7985]
["bitfinex","ETHUSD",1745454682070,5.60394648,1784.5,1784.0,10.79226541]
["bitfinex","ETHUSD",1745454682365,5.60438208,1784.4,1784.0,5.18708495]
["bitfinex","ETHUSD",1745454682574,5.60436154,1784.4,1784.0,10.7924]
["bitfinex","ETHUSD",1745454683766,5.60404152,1784.5,1784.0,10.79224943]
["bitfinex","ETHUSD",1745454683931,6.16333188,1784.8,1784.3,4.48166396]
["bitfinex","ETHUSD",1745454684131,5.60333454,1784.7,1784.3,5.22983036]
["bitfinex","ETHUSD",1745454684363,5.6034278,1784.7,1784.3,5.22983036]
["bitfinex","ETHUSD",1745454684541,5.60286866,1784.8,1784.3,5.22983036]
["bitfinex","ETHUSD",1745454684542,5.60298335,1784.8,1784.4,3.0]
["bitfinex","ETHUSD",1745454684747,5.60257251,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745454685265,3.72132833,1785.1,1784.7,4.60389633]
["bitfinex","ETHUSD",1745454685266,9.32341914,1785.1,1784.7,4.60389633]
["bitfinex","ETHUSD",1745454685564,5.60224813,1785.0,1784.7,4.60389633]
["bitfinex","ETHUSD",1745454686168,5.60211918,1785.1,1784.7,4.60389633]
["bitfinex","ETHUSD",1745454686468,5.60193376,1785.1,1784.7,10.20704473]
["bitfinex","ETHUSD",1745454686654,5.60173038,1785.2,1784.7,12.4180734]
["bitfinex","ETHUSD",1745454686859,5.60206628,1785.1,1784.7,6.814925]
["bitfinex","ETHUSD",1745454687029,5.60230821,1785.0,1784.7,6.814925]
["bitfinex","ETHUSD",1745454687236,5.60201214,1785.1,1784.7,4.60389633]
["bitfinex","ETHUSD",1745454687663,5.60235818,1785.0,1784.7,4.60389633]
["bitfinex","ETHUSD",1745454688034,5.60276823,1784.9,1784.7,4.60389633]
["bitfinex","ETHUSD",1745454688244,5.60276823,1784.9,1784.7,3.12223237]
["bitfinex","ETHUSD",1745454688569,5.60286866,1784.8,1784.7,3.12223237]
["bitfinex","ETHUSD",1745454689278,6.72326391,1784.9,1784.7,3.12223237]
["bitfinex","ETHUSD",1745454689742,5.60286866,1784.8,1784.7,0.12223237]
["bitfinex","ETHUSD",1745454691964,7.49716391,1784.9,1784.7,0.12223237]
["bitfinex","ETHUSD",1745454691965,6.72326391,1784.9,1784.7,0.12223237]
["bitfinex","ETHUSD",1745454692131,5.6027491,1784.9,1784.7,0.12223237]
["bitfinex","ETHUSD",1745454692835,5.60220801,1785.1,1784.7,8.35449633]
["bitfinex","ETHUSD",1745454693050,5.60286866,1784.8,1784.7,3.12223237]
["bitfinex","ETHUSD",1745454693373,5.60286866,1784.8,1784.7,0.12223237]
["bitfinex","ETHUSD",1745454693560,6.72342357,1784.8,1784.7,0.12223237]
["bitfinex","ETHUSD",1745454695648,0.7739,1785.2,1784.7,0.12223237]
["bitfinex","ETHUSD",1745454695856,5.60246772,1785.0,1784.7,0.12223237]
["bitfinex","ETHUSD",1745454696163,5.60256742,1784.9,1784.7,0.12223237]
["bitfinex","ETHUSD",1745454696476,5.60181307,1785.2,1784.7,10.20686876]
["bitfinex","ETHUSD",1745454696678,5.6020735,1785.1,1784.7,10.20686876]
["bitfinex","ETHUSD",1745454696969,0.8739,1785.4,1784.8,3.0]
["bitfinex","ETHUSD",1745454697170,5.60195644,1785.1,1784.9,4.48166396]
["bitfinex","ETHUSD",1745454697474,5.60195644,1785.1,1784.9,4.59655308]
["bitfinex","ETHUSD",1745454698403,5.60224089,1785.0,1784.9,0.11488912]
["bitfinex","ETHUSD",1745454698567,6.16243653,1785.0,1784.9,0.11488912]
["bitfinex","ETHUSD",1745454698769,5.60224089,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745454698968,5.60224089,1785.0,1784.9,0.11488912]
["bitfinex","ETHUSD",1745454699468,5.60195644,1785.1,1784.9,0.11488912]
["bitfinex","ETHUSD",1745454699695,5.60193977,1785.1,1784.8,3.0]
["bitfinex","ETHUSD",1745454699868,5.60193977,1785.1,1785.0,0.11488912]
["bitfinex","ETHUSD",1745454700069,5.60193977,1785.1,1784.8,3.0]
["bitfinex","ETHUSD",1745454700280,5.60233754,1785.0,1784.9,0.11488912]
["bitfinex","ETHUSD",1745454700802,5.60233754,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745454700992,5.60233754,1785.0,1784.9,0.11488912]
["bitfinex","ETHUSD",1745454701306,5.60233754,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745454701490,5.60181842,1785.2,1784.9,0.11488912]
["bitfinex","ETHUSD",1745454701693,5.60181842,1785.2,1784.9,0.86548912]
["bitfinex","ETHUSD",1745454701875,5.60181842,1785.2,1784.9,5.23226396]
["bitfinex","ETHUSD",1745454702075,5.60181842,1785.2,1785.0,0.11488912]
["bitfinex","ETHUSD",1745454702271,6.47502956,1785.4,1785.0,0.11488912]
["bitfinex","ETHUSD",1745454702498,5.60144871,1785.3,1785.0,0.11488912]
["bitfinex","ETHUSD",1745454702695,5.60144871,1785.3,1785.0,3.11488912]
["bitfinex","ETHUSD",1745454703569,5.70115436,1785.4,1785.0,4.50984475]
["bitfinex","ETHUSD",1745454703910,0.1,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745454704471,0.1,1785.4,1785.3,0.11488912]
["bitfinex","ETHUSD",1745454704879,0.1,1785.4,1785.3,14.01825258]
["bitfinex","ETHUSD",1745454705523,5.59854846,1786.2,1785.8,6.42000513]
["bitfinex","ETHUSD",1745454705726,5.59854846,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454705880,5.599024,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745454706075,5.599024,1786.1,1786.0,0.11488912]
["bitfinex","ETHUSD",1745454707799,5.59865438,1786.2,1786.0,0.11488912]
["bitfinex","ETHUSD",1745454708627,5.59879066,1786.1,1786.0,0.11488912]
["bitfinex","ETHUSD",1745454709121,5.59833631,1786.3,1786.0,0.11488912]
["bitfinex","ETHUSD",1745454709349,6.49192521,1786.4,1786.0,0.42637803]
["bitfinex","ETHUSD",1745454709350,5.69792521,1786.4,1786.0,0.42637803]
["bitfinex","ETHUSD",1745454709483,11.29605508,1786.4,1786.0,0.42637803]
["bitfinex","ETHUSD",1745454709679,5.69792521,1786.4,1786.0,0.42637803]
["bitfinex","ETHUSD",1745454709885,5.69792521,1786.4,1786.1,0.8204]
["bitfinex","ETHUSD",1745454710130,5.69792521,1786.4,1786.1,3.9270887]
["bitfinex","ETHUSD",1745454710297,0.1,1786.4,1786.1,5.35900541]
["bitfinex","ETHUSD",1745454710478,0.1,1786.4,1786.3,8.5981638]
["bitfinex","ETHUSD",1745454710683,0.1,1786.4,1786.3,14.1061638]
["bitfinex","ETHUSD",1745454710922,0.1,1786.4,1786.3,8.6146887]
["bitfinex","ETHUSD",1745454711125,0.1,1786.4,1786.3,10.48415039]
["bitfinex","ETHUSD",1745454711792,0.1,1786.4,1786.3,16.08231419]
["bitfinex","ETHUSD",1745454713571,0.1,1786.4,1786.3,10.48415039]
["bitfinex","ETHUSD",1745454713770,0.1,1786.4,1786.3,8.508]
["bitfinex","ETHUSD",1745454715369,0.1,1786.4,1786.3,5.508]
["bitfinex","ETHUSD",1745454715528,5.69785042,1786.4,1786.3,8.508]
["bitfinex","ETHUSD",1745454715881,5.69785042,1786.4,1786.3,5.508]
["bitfinex","ETHUSD",1745454716082,0.1,1786.4,1786.3,5.508]
["bitfinex","ETHUSD",1745454717196,0.1,1786.4,1786.3,6.61864631]
["bitfinex","ETHUSD",1745454717400,0.1,1786.4,1786.3,15.21681011]
["bitfinex","ETHUSD",1745454720509,0.1,1786.4,1786.3,9.61864631]
["bitfinex","ETHUSD",1745454720735,0.1,1786.4,1786.3,5.508]
["bitfinex","ETHUSD",1745454720892,5.69785042,1786.4,1786.3,5.508]
["bitfinex","ETHUSD",1745454721441,0.1,1786.4,1786.3,5.508]
["bitfinex","ETHUSD",1745454721588,0.1,1786.4,1786.3,8.508]
["bitfinex","ETHUSD",1745454721789,0.1,1786.4,1786.3,15.96497732]
["bitfinex","ETHUSD",1745454722830,0.1,1786.4,1786.3,16.77217732]
["bitfinex","ETHUSD",1745454726850,0.1,1786.4,1786.3,11.17401352]
["bitfinex","ETHUSD",1745454727141,0.1,1786.4,1786.3,5.508]
["bitfinex","ETHUSD",1745454727449,5.69804957,1786.4,1786.3,5.395]
["bitfinex","ETHUSD",1745454727936,0.1,1786.4,1786.3,5.395]
["bitfinex","ETHUSD",1745454731663,0.1,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745454731824,0.1,1786.4,1786.1,13.99365291]
["bitfinex","ETHUSD",1745454732021,0.1,1786.4,1786.2,1.39936529]
["bitfinex","ETHUSD",1745454733169,5.69786279,1786.4,1786.2,1.39936529]
["bitfinex","ETHUSD",1745454733375,0.1,1786.4,1786.1,8.395]
["bitfinex","ETHUSD",1745454734031,5.69786148,1786.4,1786.1,8.395]
["bitfinex","ETHUSD",1745454734239,5.69786148,1786.4,1786.1,5.395]
["bitfinex","ETHUSD",1745454734240,5.59847721,1786.2,1786.1,5.395]
["bitfinex","ETHUSD",1745454734670,5.59891247,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745454735233,5.59891247,1786.1,1785.8,4.48166396]
["bitfinex","ETHUSD",1745454735234,5.59922377,1786.0,1785.7,5.395]
["bitfinex","ETHUSD",1745454735441,5.59922377,1786.0,1785.7,8.0608664]
["bitfinex","ETHUSD",1745454735643,6.36204252,1786.3,1785.7,5.395]
["bitfinex","ETHUSD",1745454735865,5.60007973,1785.7,1785.3,15.47794983]
["bitfinex","ETHUSD",1745454736071,6.36510697,1785.8,1785.4,3.0]
["bitfinex","ETHUSD",1745454736269,5.6000922,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745454736488,5.6000922,1785.7,1785.4,4.84779498]
["bitfinex","ETHUSD",1745454736788,0.7652,1785.8,1785.4,3.0]
["bitfinex","ETHUSD",1745454737089,6.38303893,1785.4,1785.0,4.48166396]
["bitfinex","ETHUSD",1745454737290,6.38303893,1785.4,1785.1,3.0]
["bitfinex","ETHUSD",1745454737784,5.59987908,1785.8,1785.4,0.7772]
["bitfinex","ETHUSD",1745454737988,0.7818,1785.9,1785.6,4.48166396]
["bitfinex","ETHUSD",1745454738172,5.59892702,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745454740000,6.38033927,1786.2,1785.7,8.59994018]
["bitfinex","ETHUSD",1745454740157,6.38033927,1786.2,1785.7,3.0]
["bitfinex","ETHUSD",1745454740803,5.59890024,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745454742663,7.01844779,1786.2,1785.7,3.0]
["bitfinex","ETHUSD",1745454742861,0.7818,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454743099,5.59829794,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745454743299,5.5985938,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454744202,5.59848596,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454744399,0.5598486,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454744601,6.15853081,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454744806,5.59868221,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454745914,11.19746711,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454746200,5.59868221,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454746911,11.19740662,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454747197,6.47968863,1786.4,1785.9,3.0]
["bitfinex","ETHUSD",1745454747495,5.59859868,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454747901,5.59827247,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745454748598,5.59850903,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454748998,7.66739875,1786.4,1785.9,3.0]
["bitfinex","ETHUSD",1745454748999,2.06936886,1786.4,1785.9,3.0]
["bitfinex","ETHUSD",1745454749311,0.1,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745454749669,0.1,1786.4,1786.3,9.4258638]
["bitfinex","ETHUSD",1745454752012,0.1,1786.4,1786.3,3.8277]
["bitfinex","ETHUSD",1745454753345,0.1,1786.4,1786.0,13.90845979]
["bitfinex","ETHUSD",1745454753629,5.69810395,1786.4,1785.9,5.396]
["bitfinex","ETHUSD",1745454753927,5.59860552,1786.2,1785.9,5.396]
["bitfinex","ETHUSD",1745454754432,5.69794861,1786.4,1785.9,10.99539312]
["bitfinex","ETHUSD",1745454754638,5.69794861,1786.4,1785.9,5.396]
["bitfinex","ETHUSD",1745454754639,5.59827576,1786.3,1785.9,5.396]
["bitfinex","ETHUSD",1745454755104,5.59827576,1786.3,1785.9,6.7665364]
["bitfinex","ETHUSD",1745454756513,0.1,1786.4,1785.6,4.48166396]
["bitfinex","ETHUSD",1745454756514,5.59936946,1786.0,1785.6,4.48166396]
["bitfinex","ETHUSD",1745454756896,5.59936946,1786.0,1785.7,3.0]
["bitfinex","ETHUSD",1745454758127,6.37901341,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745454758128,6.37906603,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745454758344,0.7801,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745454758534,6.37894326,1786.1,1785.7,3.7481664]
["bitfinex","ETHUSD",1745454759746,5.5992304,1786.0,1785.7,3.7481664]
["bitfinex","ETHUSD",1745454761148,6.37904683,1786.1,1785.7,3.7481664]
["bitfinex","ETHUSD",1745454762430,5.59894683,1786.1,1785.7,3.7481664]
["bitfinex","ETHUSD",1745454762747,0.7806,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745454762952,6.37877795,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745454763351,11.97721668,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745454763555,6.37877795,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745454763741,11.97724464,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745454764052,6.3789058,1786.3,1785.8,5.24786396]
["bitfinex","ETHUSD",1745454764258,5.59854756,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745454764455,5.59881838,1786.1,1785.8,5.24786396]
["bitfinex","ETHUSD",1745454764657,5.59881838,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745454764964,11.19787825,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745454765163,5.59881838,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745454766070,5.59881838,1786.1,1785.7,3.8247864]
["bitfinex","ETHUSD",1745454766565,5.59861066,1786.2,1785.7,3.8247864]
["bitfinex","ETHUSD",1745454766753,5.598888,1786.1,1785.7,3.8247864]
["bitfinex","ETHUSD",1745454767166,5.59861066,1786.2,1785.7,9.42479218]
["bitfinex","ETHUSD",1745454767348,5.59864471,1786.2,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454767551,0.63792447,1786.2,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454767866,11.97739476,1786.3,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454768160,0.7806,1786.3,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454768562,11.97749067,1786.3,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454768762,6.37902439,1786.3,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454768968,5.59847785,1786.2,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454769573,5.59880153,1786.1,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454769869,5.59861722,1786.2,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454770470,6.37894668,1786.3,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454770689,11.97740995,1786.3,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454771176,11.19726834,1786.2,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454771383,5.59853389,1786.2,1785.9,3.91856578]
["bitfinex","ETHUSD",1745454771583,5.5991557,1786.0,1785.7,3.0]
["bitfinex","ETHUSD",1745454771869,5.5991557,1786.0,1785.7,6.91856578]
["bitfinex","ETHUSD",1745454772530,5.59900555,1786.1,1785.7,6.91856578]
["bitfinex","ETHUSD",1745454774389,5.59912167,1786.0,1785.7,6.91856578]
["bitfinex","ETHUSD",1745454775077,5.59963933,1785.9,1785.7,6.91856578]
["bitfinex","ETHUSD",1745454775438,11.19931662,1785.9,1785.7,6.91856578]
["bitfinex","ETHUSD",1745454775771,5.59963933,1785.9,1785.7,6.91856578]
["bitfinex","ETHUSD",1745454776650,5.59944721,1785.9,1785.7,6.91856578]
["bitfinex","ETHUSD",1745454777880,5.59973121,1785.8,1785.7,3.91856578]
["bitfinex","ETHUSD",1745454778176,5.59973121,1785.8,1785.5,9.18356578]
["bitfinex","ETHUSD",1745454778954,0.7516,1786.3,1785.8,5.59949663]
["bitfinex","ETHUSD",1745454779277,5.6980665,1786.4,1786.1,3.91856578]
["bitfinex","ETHUSD",1745454779468,5.59820997,1786.3,1786.1,3.91856578]
["bitfinex","ETHUSD",1745454780049,5.59820997,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745454780050,5.59847721,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745454780447,0.8113,1786.3,1785.7,4.74176578]
["bitfinex","ETHUSD",1745454780652,5.59942395,1785.9,1785.7,4.74176578]
["bitfinex","ETHUSD",1745454780876,5.59942395,1785.9,1785.7,3.91856578]
["bitfinex","ETHUSD",1745454781569,5.6001586,1785.7,1785.5,5.265]
["bitfinex","ETHUSD",1745454781878,5.6001586,1785.7,1785.4,3.91856578]
["bitfinex","ETHUSD",1745454781879,5.60050664,1785.6,1785.4,3.91856578]
["bitfinex","ETHUSD",1745454782079,5.60068549,1785.5,1785.2,3.91856578]
["bitfinex","ETHUSD",1745454782280,5.60110932,1785.4,1785.2,3.91856578]
["bitfinex","ETHUSD",1745454782580,5.60166844,1785.2,1784.9,4.74176578]
["bitfinex","ETHUSD",1745454782879,0.8113,1785.3,1784.9,4.74176578]
["bitfinex","ETHUSD",1745454783083,0.8113,1785.3,1784.7,5.266]
["bitfinex","ETHUSD",1745454783084,5.602428,1785.0,1784.7,5.266]
["bitfinex","ETHUSD",1745454783245,5.60298827,1784.8,1784.6,3.91856578]
["bitfinex","ETHUSD",1745454783449,5.60319977,1784.7,1784.4,4.74176578]
["bitfinex","ETHUSD",1745454783686,5.60320673,1784.7,1784.4,4.74176578]
["bitfinex","ETHUSD",1745454783845,0.8113,1784.9,1784.3,5.266]
["bitfinex","ETHUSD",1745454783846,5.60393195,1784.5,1784.3,5.266]
["bitfinex","ETHUSD",1745454784043,5.60393195,1784.5,1784.2,4.74176578]
["bitfinex","ETHUSD",1745454784044,5.60373377,1784.6,1784.2,4.74176578]
["bitfinex","ETHUSD",1745454784279,5.60300644,1784.8,1784.2,4.74176578]
["bitfinex","ETHUSD",1745454784472,5.6033155,1784.7,1784.2,5.21594236]
["bitfinex","ETHUSD",1745454784680,6.24442675,1784.8,1784.2,10.82069333]
["bitfinex","ETHUSD",1745454784885,5.60319534,1784.7,1784.2,5.21594236]
["bitfinex","ETHUSD",1745454785190,0.64141886,1784.8,1784.2,5.21594236]
["bitfinex","ETHUSD",1745454785394,5.60441661,1784.4,1783.9,5.29658053]
["bitfinex","ETHUSD",1745454785596,5.60399068,1784.5,1784.0,3.0]
["bitfinex","ETHUSD",1745454785801,5.60395614,1784.5,1783.9,10.90220064]
["bitfinex","ETHUSD",1745454786803,5.60395614,1784.5,1784.0,3.0]
["bitfinex","ETHUSD",1745454786977,5.60395614,1784.5,1784.0,4.39022006]
["bitfinex","ETHUSD",1745454788171,11.20803781,1784.5,1784.0,4.39022006]
["bitfinex","ETHUSD",1745454788369,5.60395614,1784.5,1784.0,4.39022006]
["bitfinex","ETHUSD",1745454789290,5.60413066,1784.4,1784.0,4.39022006]
["bitfinex","ETHUSD",1745454789489,6.41480654,1784.6,1783.9,0.8232]
["bitfinex","ETHUSD",1745454789802,5.6047634,1784.2,1783.9,3.8232]
["bitfinex","ETHUSD",1745454789999,5.60520274,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745454790198,5.60520274,1784.1,1783.6,0.8232]
["bitfinex","ETHUSD",1745454790199,5.60559012,1784.0,1783.6,0.8232]
["bitfinex","ETHUSD",1745454790401,5.60580242,1783.9,1783.4,6.0222]
["bitfinex","ETHUSD",1745454790698,1.12099661,1784.1,1783.4,6.0222]
["bitfinex","ETHUSD",1745454790699,5.60556689,1784.0,1783.4,6.0222]
["bitfinex","ETHUSD",1745454791068,5.60556689,1784.0,1783.5,3.0]
["bitfinex","ETHUSD",1745454791269,5.60556689,1784.0,1783.4,6.0222]
["bitfinex","ETHUSD",1745454791568,11.6152331,1784.2,1783.6,5.60657128]
["bitfinex","ETHUSD",1745454791769,6.0103,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745454791994,11.61529194,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745454792166,6.41629194,1784.2,1783.6,8.60652731]
["bitfinex","ETHUSD",1745454792372,6.41629194,1784.2,1783.7,0.86065273]
["bitfinex","ETHUSD",1745454792705,6.41629194,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745454793004,6.41629194,1784.2,1783.6,8.60662584]
["bitfinex","ETHUSD",1745454793202,12.02129807,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745454793500,0.8113,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745454793706,6.41621916,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745454793867,6.41621916,1784.2,1783.6,4.30801993]
["bitfinex","ETHUSD",1745454794072,5.60507035,1784.1,1783.6,4.30801993]
["bitfinex","ETHUSD",1745454794377,6.41621916,1784.2,1783.6,4.30801993]
["bitfinex","ETHUSD",1745454794378,6.41619595,1784.2,1783.6,4.30801993]
["bitfinex","ETHUSD",1745454794688,6.41619595,1784.2,1783.6,9.91457364]
["bitfinex","ETHUSD",1745454795004,5.60511262,1784.1,1783.6,4.30801993]
["bitfinex","ETHUSD",1745454795405,8.13817356,1784.2,1783.6,4.30801993]
["bitfinex","ETHUSD",1745454795700,5.60525514,1784.1,1783.6,4.30801993]
["bitfinex","ETHUSD",1745454796405,6.39442443,1784.5,1784.0,3.0]
["bitfinex","ETHUSD",1745454796612,0.63944244,1784.4,1784.0,3.0]
["bitfinex","ETHUSD",1745454796915,11.59542443,1784.5,1784.0,3.0]
["bitfinex","ETHUSD",1745454797571,6.39357754,1784.8,1784.2,8.60464604]
["bitfinex","ETHUSD",1745454797770,5.60327221,1784.7,1784.2,3.0]
["bitfinex","ETHUSD",1745454798079,11.9967963,1784.8,1784.2,3.0]
["bitfinex","ETHUSD",1745454798388,7.59333378,1784.8,1784.2,4.39020428]
["bitfinex","ETHUSD",1745454799745,5.60196726,1785.1,1784.5,5.60378083]
["bitfinex","ETHUSD",1745454799746,5.60220811,1785.1,1784.5,5.60378083]
["bitfinex","ETHUSD",1745454800030,5.60218039,1785.1,1784.7,0.8237]
["bitfinex","ETHUSD",1745454800231,5.60211465,1785.1,1784.7,0.8237]
["bitfinex","ETHUSD",1745454800583,0.7906,1785.2,1784.7,0.8237]
["bitfinex","ETHUSD",1745454800781,12.23243275,1785.2,1784.7,0.8237]
["bitfinex","ETHUSD",1745454800986,1.42980635,1785.2,1784.7,0.8237]
["bitfinex","ETHUSD",1745454801186,0.7906,1785.4,1784.8,8.60272686]
["bitfinex","ETHUSD",1745454801425,5.6009966,1785.4,1784.7,10.90011712]
["bitfinex","ETHUSD",1745454801626,5.60133086,1785.3,1784.8,3.0]
["bitfinex","ETHUSD",1745454801781,5.60117171,1785.4,1784.8,3.0]
["bitfinex","ETHUSD",1745454801980,7.24147285,1785.4,1784.8,4.55162026]
["bitfinex","ETHUSD",1745454803527,6.39048038,1785.8,1785.2,3.0]
["bitfinex","ETHUSD",1745454803732,11.38715874,1785.9,1785.2,14.20293311]
["bitfinex","ETHUSD",1745454803931,5.59947542,1785.9,1785.4,3.0]
["bitfinex","ETHUSD",1745454804234,6.38989932,1786.0,1785.5,0.8237]
["bitfinex","ETHUSD",1745454804391,11.98928538,1786.0,1785.5,0.8237]
["bitfinex","ETHUSD",1745454804818,5.5994334,1785.9,1785.5,0.8237]
["bitfinex","ETHUSD",1745454805131,0.7906,1786.0,1785.5,0.8237]
["bitfinex","ETHUSD",1745454805428,5.2,1786.1,1785.5,1.76615677]
["bitfinex","ETHUSD",1745454805632,5.59943692,1785.9,1785.5,0.8237]
["bitfinex","ETHUSD",1745454805833,5.60000449,1785.8,1785.5,0.8237]
["bitfinex","ETHUSD",1745454806032,5.59954391,1785.9,1785.5,0.8237]
["bitfinex","ETHUSD",1745454806530,5.59912155,1786.0,1785.5,0.8237]
["bitfinex","ETHUSD",1745454807242,5.59918846,1786.0,1785.5,0.8237]
["bitfinex","ETHUSD",1745454807445,5.59918846,1786.0,1785.5,1.20607]
["bitfinex","ETHUSD",1745454808748,5.59953969,1785.9,1785.5,1.20607]
["bitfinex","ETHUSD",1745454809105,5.59913768,1786.0,1785.5,1.20607]
["bitfinex","ETHUSD",1745454809306,10.79907281,1786.1,1785.5,1.20607]
["bitfinex","ETHUSD",1745454809307,6.38937581,1786.2,1785.6,3.0]
["bitfinex","ETHUSD",1745454809601,6.38937581,1786.2,1785.6,8.60035368]
["bitfinex","ETHUSD",1745454809602,1.98936763,1786.2,1785.6,8.60035368]
["bitfinex","ETHUSD",1745454809946,0.1,1786.4,1786.1,3.92026623]
["bitfinex","ETHUSD",1745454810245,0.1,1786.4,1786.3,6.92026623]
["bitfinex","ETHUSD",1745454811306,0.1,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745454812108,0.1,1786.4,1786.3,8.5981638]
["bitfinex","ETHUSD",1745454812308,0.1,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745454812547,0.1,1786.4,1786.3,3.94219654]
["bitfinex","ETHUSD",1745454813006,0.1,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745454813207,0.1,1786.4,1786.3,13.06060439]
["bitfinex","ETHUSD",1745454813408,0.1,1786.4,1786.3,13.82440439]
["bitfinex","ETHUSD",1745454814445,0.1,1787.4,1787.1,3.7638]
["bitfinex","ETHUSD",1745454815945,0.1,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454816145,7.04517554,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454816335,5.59503161,1787.3,1787.2,0.058208]
["bitfinex","ETHUSD",1745454816529,5.69491967,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454816845,11.2899271,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454817253,5.69491967,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454817415,11.28994661,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454817614,5.59503161,1787.3,1787.2,0.058208]
["bitfinex","ETHUSD",1745454817814,5.69491967,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454818022,0.1,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454818230,5.6949364,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454818950,0.1,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454820550,5.69494736,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454820755,11.28992243,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454820947,5.69494736,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454821245,11.28992075,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454821418,5.69494736,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454821618,5.59503161,1787.3,1787.2,0.058208]
["bitfinex","ETHUSD",1745454821842,5.69491207,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454822657,0.1,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454823328,5.59503161,1787.3,1787.2,0.058208]
["bitfinex","ETHUSD",1745454824024,5.69490609,1787.4,1787.2,0.058208]
["bitfinex","ETHUSD",1745454824570,5.59503161,1787.3,1787.2,0.058208]
["bitfinex","ETHUSD",1745454825525,12.66042538,1787.3,1787.2,0.058208]
["bitfinex","ETHUSD",1745454825722,5.59659726,1786.8,1786.4,0.7797]
["bitfinex","ETHUSD",1745454826036,0.8034,1786.9,1786.0,5.5989413]
["bitfinex","ETHUSD",1745454826037,5.59719442,1786.7,1786.2,0.7797]
["bitfinex","ETHUSD",1745454826220,5.59727774,1786.6,1786.2,0.7797]
["bitfinex","ETHUSD",1745454826566,5.59741157,1786.6,1786.2,1.71754766]
["bitfinex","ETHUSD",1745454826774,5.59741157,1786.6,1786.2,0.7797]
["bitfinex","ETHUSD",1745454827263,5.59723835,1786.6,1786.2,3.7797]
["bitfinex","ETHUSD",1745454828168,5.59723835,1786.6,1786.2,0.7797]
["bitfinex","ETHUSD",1745454828347,5.59679812,1786.8,1786.2,6.37793201]
["bitfinex","ETHUSD",1745454828660,5.59692143,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1745454830259,5.59675167,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1745454830260,5.5977166,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745454830468,5.59745572,1786.6,1786.2,0.7797]
["bitfinex","ETHUSD",1745454830876,5.59756396,1786.5,1786.2,0.7797]
["bitfinex","ETHUSD",1745454831056,5.59804876,1786.4,1786.2,0.7797]
["bitfinex","ETHUSD",1745454831220,5.59804876,1786.4,1786.0,3.7797]
["bitfinex","ETHUSD",1745454831423,5.59822185,1786.3,1786.0,3.7797]
["bitfinex","ETHUSD",1745454831625,5.59822185,1786.3,1785.8,10.73260957]
["bitfinex","ETHUSD",1745454831626,0.8034,1786.5,1785.8,0.7797]
["bitfinex","ETHUSD",1745454831824,11.19687458,1786.3,1785.8,3.7797]
["bitfinex","ETHUSD",1745454832064,11.19687458,1786.3,1785.8,5.16391684]
["bitfinex","ETHUSD",1745454832231,11.1968776,1786.3,1785.8,5.16391684]
["bitfinex","ETHUSD",1745454832558,0.8034,1786.5,1785.8,5.16391684]
["bitfinex","ETHUSD",1745454832762,0.8034,1786.5,1786.0,3.0]
["bitfinex","ETHUSD",1745454833062,5.9364,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1745454833247,5.59742512,1786.6,1786.3,0.3]
["bitfinex","ETHUSD",1745454833488,5.59742512,1786.6,1786.2,3.0]
["bitfinex","ETHUSD",1745454833637,16.32724528,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1745454833838,5.59733229,1786.6,1786.2,3.0]
["bitfinex","ETHUSD",1745454834063,5.59753902,1786.5,1786.2,3.0]
["bitfinex","ETHUSD",1745454834262,5.59733229,1786.6,1786.2,3.0]
["bitfinex","ETHUSD",1745454834849,10.73008009,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1745454835166,10.73008009,1786.7,1786.2,4.38406895]
["bitfinex","ETHUSD",1745454835332,5.5973255,1786.6,1786.2,4.38406895]
["bitfinex","ETHUSD",1745454836066,11.19479218,1786.6,1786.2,4.38406895]
["bitfinex","ETHUSD",1745454836432,5.5973255,1786.6,1786.2,4.38406895]
["bitfinex","ETHUSD",1745454836632,5.59722377,1786.6,1786.2,4.38406895]
["bitfinex","ETHUSD",1745454837164,5.59758803,1786.5,1786.2,4.38406895]
["bitfinex","ETHUSD",1745454837328,5.59722377,1786.6,1786.2,4.38406895]
["bitfinex","ETHUSD",1745454837941,5.59755247,1786.5,1786.2,4.38406895]
["bitfinex","ETHUSD",1745454838141,10.7301214,1786.7,1786.2,4.38406895]
["bitfinex","ETHUSD",1745454838431,11.19357855,1786.8,1786.3,0.43840689]
["bitfinex","ETHUSD",1745454838835,5.59693856,1786.7,1786.3,0.43840689]
["bitfinex","ETHUSD",1745454840764,5.59662039,1786.8,1786.3,0.43840689]
["bitfinex","ETHUSD",1745454840944,5.59753997,1786.5,1786.2,4.38406895]
["bitfinex","ETHUSD",1745454841146,5.59753997,1786.5,1786.1,0.7797]
["bitfinex","ETHUSD",1745454841638,12.68600545,1786.9,1786.1,0.7797]
["bitfinex","ETHUSD",1745454841846,5.59676493,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1745454842164,10.72912343,1787.0,1786.4,3.8211]
["bitfinex","ETHUSD",1745454842340,17.5683,1787.1,1786.6,8.59719153]
["bitfinex","ETHUSD",1745454842539,22.37578212,1787.1,1786.6,8.59719153]
["bitfinex","ETHUSD",1745454842758,5.59578212,1787.1,1786.6,8.59719153]
["bitfinex","ETHUSD",1745454842957,5.59578212,1787.1,1786.6,4.86569603]
["bitfinex","ETHUSD",1745454843532,10.72835407,1787.2,1786.7,0.8211]
["bitfinex","ETHUSD",1745454843533,5.59534467,1787.2,1786.7,0.8211]
["bitfinex","ETHUSD",1745454843730,5.5957917,1787.1,1786.7,0.8211]
["bitfinex","ETHUSD",1745454844899,5.59534467,1787.2,1786.7,0.8211]
["bitfinex","ETHUSD",1745454845106,7.05029377,1787.3,1786.4,3.8211]
["bitfinex","ETHUSD",1745454845107,5.59653915,1786.9,1786.4,3.8211]
["bitfinex","ETHUSD",1745454845394,6.38472289,1786.9,1786.4,0.8211]
["bitfinex","ETHUSD",1745454845689,5.59677783,1786.8,1786.4,0.8211]
["bitfinex","ETHUSD",1745454845900,0.7883,1786.9,1786.2,3.8211]
["bitfinex","ETHUSD",1745454845901,5.59707262,1786.7,1786.2,3.8211]
["bitfinex","ETHUSD",1745454846105,11.19423556,1786.7,1786.2,3.8211]
["bitfinex","ETHUSD",1745454846266,5.59707262,1786.7,1786.2,5.20932084]
["bitfinex","ETHUSD",1745454846873,5.59707262,1786.7,1786.2,10.8077826]
["bitfinex","ETHUSD",1745454847613,5.9213,1786.9,1786.4,3.0]
["bitfinex","ETHUSD",1745454847759,10.72889213,1787.1,1786.6,3.0]
["bitfinex","ETHUSD",1745454847961,5.59589213,1787.1,1786.7,0.8211]
["bitfinex","ETHUSD",1745454848305,5.59549087,1787.2,1786.7,0.8211]
["bitfinex","ETHUSD",1745454848537,5.59549087,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745454848538,5.5953478,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745454849195,0.1,1787.4,1786.9,0.8211]
["bitfinex","ETHUSD",1745454849396,0.1,1787.4,1786.9,10.87964588]
["bitfinex","ETHUSD",1745454849581,0.1,1787.4,1786.9,12.82725261]
["bitfinex","ETHUSD",1745454849788,5.59510974,1787.3,1786.9,5.28354059]
["bitfinex","ETHUSD",1745454849996,5.59510974,1787.3,1786.9,0.8211]
["bitfinex","ETHUSD",1745454850164,5.69492241,1787.4,1786.9,0.8211]
["bitfinex","ETHUSD",1745454850361,11.28991537,1787.4,1786.9,0.8211]
["bitfinex","ETHUSD",1745454850596,5.5950399,1787.3,1786.9,0.8211]
["bitfinex","ETHUSD",1745454851797,5.59525452,1787.3,1786.9,0.8211]
["bitfinex","ETHUSD",1745454852597,5.69493112,1787.4,1786.9,0.8211]
["bitfinex","ETHUSD",1745454852807,5.59507232,1787.3,1786.9,0.8211]
["bitfinex","ETHUSD",1745454853469,1.73594937,1787.4,1786.9,0.8211]
["bitfinex","ETHUSD",1745454853665,5.69483349,1787.4,1786.9,0.8211]
["bitfinex","ETHUSD",1745454854008,5.59516075,1787.3,1786.9,0.8211]
["bitfinex","ETHUSD",1745454854169,5.69490061,1787.4,1786.9,0.8211]
["bitfinex","ETHUSD",1745454854371,5.59506763,1787.3,1786.9,0.8211]
["bitfinex","ETHUSD",1745454854600,5.69490061,1787.4,1786.9,0.8211]
["bitfinex","ETHUSD",1745454854913,5.59506769,1787.3,1786.9,1.76285088]
["bitfinex","ETHUSD",1745454855098,5.59506769,1787.3,1786.9,0.8211]
["bitfinex","ETHUSD",1745454855099,5.59536354,1787.2,1786.9,0.8211]
["bitfinex","ETHUSD",1745454855612,5.59566534,1787.1,1786.9,0.8211]
["bitfinex","ETHUSD",1745454856401,5.59614519,1787.0,1786.7,0.8082]
["bitfinex","ETHUSD",1745454856715,5.59638937,1786.9,1786.7,0.8082]
["bitfinex","ETHUSD",1745454857008,5.59617699,1787.0,1786.7,0.8082]
["bitfinex","ETHUSD",1745454857516,6.41521693,1787.3,1786.7,3.8082]
["bitfinex","ETHUSD",1745454857676,5.59558059,1787.2,1786.7,3.8082]
["bitfinex","ETHUSD",1745454858000,5.59558059,1787.2,1786.7,9.40500322]
["bitfinex","ETHUSD",1745454858172,5.59566259,1787.1,1786.7,5.30840769]
["bitfinex","ETHUSD",1745454858511,5.59628668,1786.9,1786.7,0.8082]
["bitfinex","ETHUSD",1745454858708,11.19288086,1786.9,1786.7,0.8082]
["bitfinex","ETHUSD",1745454859004,5.59613384,1787.0,1786.7,0.8082]
["bitfinex","ETHUSD",1745454859209,5.59535274,1787.2,1786.7,9.40497709]
["bitfinex","ETHUSD",1745454859411,5.59535274,1787.2,1786.8,0.94049771]
["bitfinex","ETHUSD",1745454859579,10.66518036,1787.3,1786.8,6.53708111]
["bitfinex","ETHUSD",1745454859770,5.69480102,1787.4,1786.8,6.53708111]
["bitfinex","ETHUSD",1745454859771,5.69480102,1787.4,1786.8,6.53688652]
["bitfinex","ETHUSD",1745454860110,5.69480102,1787.4,1787.0,0.8122]
["bitfinex","ETHUSD",1745454860485,0.1,1787.4,1787.0,3.8122]
["bitfinex","ETHUSD",1745454860680,5.69474418,1787.4,1787.0,5.19927665]
["bitfinex","ETHUSD",1745454861001,0.1,1787.4,1787.0,5.19927665]
["bitfinex","ETHUSD",1745454861304,0.1,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745454861504,0.1,1787.4,1787.2,8.59511803]
["bitfinex","ETHUSD",1745454861709,0.1,1787.4,1787.3,1.6717118]
["bitfinex","ETHUSD",1745454861911,0.1,1787.4,1787.3,0.8122]
["bitfinex","ETHUSD",1745454862883,0.1,1787.4,1787.3,13.8696722]
["bitfinex","ETHUSD",1745454864428,3.72132833,1787.6,1787.5,9.40660559]
["bitfinex","ETHUSD",1745454864608,3.72132833,1787.6,1787.5,13.86904618]
["bitfinex","ETHUSD",1745454865127,5.59235184,1788.2,1787.7,5.59373779]
["bitfinex","ETHUSD",1745454865328,3.72132833,1788.3,1787.9,13.05543332]
["bitfinex","ETHUSD",1745454865533,3.72132833,1788.3,1788.1,0.8122]
["bitfinex","ETHUSD",1745454866622,3.72132833,1788.3,1788.1,3.8122]
["bitfinex","ETHUSD",1745454867334,3.72132833,1788.3,1788.2,9.40441563]
["bitfinex","ETHUSD",1745454867536,3.72132833,1788.3,1788.2,3.8122]
["bitfinex","ETHUSD",1745454868124,3.72132833,1788.3,1788.2,3.0]
["bitfinex","ETHUSD",1745454868948,0.1,1788.4,1788.3,3.8122]
["bitfinex","ETHUSD",1745454869333,0.1,1788.4,1788.3,13.86654351]
["bitfinex","ETHUSD",1745454869536,0.1,1788.4,1788.3,8.27464059]
["bitfinex","ETHUSD",1745454869925,0.1,1788.4,1788.3,13.86654351]
["bitfinex","ETHUSD",1745454872750,0.1,1788.4,1788.3,8.27464059]
["bitfinex","ETHUSD",1745454873051,0.1,1788.4,1788.3,9.74724756]
["bitfinex","ETHUSD",1745454873624,0.1,1788.4,1788.3,15.33915048]
["bitfinex","ETHUSD",1745454875122,0.1,1788.4,1788.3,2.28480697]
["bitfinex","ETHUSD",1745454875524,0.1,1788.4,1788.3,10.87670989]
["bitfinex","ETHUSD",1745454875720,0.1,1788.4,1788.3,5.28480697]
["bitfinex","ETHUSD",1745454876835,0.1,1788.4,1788.2,0.85924729]
["bitfinex","ETHUSD",1745454877034,0.1,1788.4,1788.1,5.068]
["bitfinex","ETHUSD",1745454877035,5.6916141,1788.4,1788.1,5.068]
["bitfinex","ETHUSD",1745454877235,5.6916141,1788.4,1788.0,0.8043]
["bitfinex","ETHUSD",1745454877440,5.59212322,1788.3,1787.8,10.08681437]
["bitfinex","ETHUSD",1745454877828,5.59248905,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745454878041,5.59266383,1788.1,1787.8,5.62437378]
["bitfinex","ETHUSD",1745454878358,6.35999417,1788.2,1787.8,0.55937378]
["bitfinex","ETHUSD",1745454878527,0.7676,1788.2,1787.7,0.8043]
["bitfinex","ETHUSD",1745454878729,6.36000399,1788.2,1787.7,0.8043]
["bitfinex","ETHUSD",1745454878939,6.36000399,1788.2,1787.7,3.8043]
["bitfinex","ETHUSD",1745454879749,5.59287631,1788.0,1787.7,3.8043]
["bitfinex","ETHUSD",1745454880066,6.35998699,1788.2,1787.7,3.8043]
["bitfinex","ETHUSD",1745454880284,0.8676,1788.4,1788.0,5.59272656]
["bitfinex","ETHUSD",1745454880562,0.1,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745454881128,0.1,1788.4,1788.1,0.8043]
["bitfinex","ETHUSD",1745454881465,0.1,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745454881778,0.1,1788.4,1788.2,3.93967842]
["bitfinex","ETHUSD",1745454881977,0.1,1788.4,1788.3,8.59190292]
["bitfinex","ETHUSD",1745454882781,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745454886381,0.1,1788.4,1788.3,8.59190292]
["bitfinex","ETHUSD",1745454886685,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745454886852,0.1,1788.4,1788.3,4.95861133]
["bitfinex","ETHUSD",1745454887265,0.1,1788.4,1788.3,10.55051425]
["bitfinex","ETHUSD",1745454887797,0.1,1788.4,1788.3,4.95861133]
["bitfinex","ETHUSD",1745454888619,0.1,1788.4,1788.3,10.55051425]
["bitfinex","ETHUSD",1745454888770,0.1,1788.4,1788.3,11.33831425]
["bitfinex","ETHUSD",1745454889150,0.1,1788.4,1788.3,16.39931425]
["bitfinex","ETHUSD",1745454889491,0.1,1788.4,1788.3,20.30564095]
["bitfinex","ETHUSD",1745454891213,0.1,1788.4,1788.3,14.71373803]
["bitfinex","ETHUSD",1745454891373,0.1,1788.4,1788.3,16.39931425]
["bitfinex","ETHUSD",1745454901021,0.1,1788.4,1788.3,10.01961133]
["bitfinex","ETHUSD",1745454901195,0.1,1788.4,1788.3,15.61151425]
["bitfinex","ETHUSD",1745454904125,0.1,1788.4,1788.3,10.01961133]
["bitfinex","ETHUSD",1745454904726,0.1,1788.4,1788.3,15.61151425]
["bitfinex","ETHUSD",1745454909309,0.1,1788.4,1788.3,16.37411425]
["bitfinex","ETHUSD",1745454910446,0.4118535,1789.1,1788.8,5.59003902]
["bitfinex","ETHUSD",1745454910647,0.4118535,1789.1,1788.9,0.5590039]
["bitfinex","ETHUSD",1745454910940,0.4118535,1789.1,1788.9,3.5590039]
["bitfinex","ETHUSD",1745454911260,0.4118535,1789.1,1788.9,0.5590039]
["bitfinex","ETHUSD",1745454911414,6.00128776,1789.1,1788.9,0.5590039]
["bitfinex","ETHUSD",1745454911740,6.00128776,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745454912040,0.7656,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745454912848,6.35545598,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745454913141,0.4118535,1789.1,1788.8,4.4521148]
["bitfinex","ETHUSD",1745454913344,0.4118535,1789.1,1789.0,6.904569]
["bitfinex","ETHUSD",1745454913506,0.4118535,1789.1,1789.0,8.15401227]
["bitfinex","ETHUSD",1745454913948,0.4118535,1789.1,1789.0,13.74372719]
["bitfinex","ETHUSD",1745454919053,0.4118535,1789.1,1789.0,8.15401227]
["bitfinex","ETHUSD",1745454919216,0.4118535,1789.1,1789.0,13.74372719]
["bitfinex","ETHUSD",1745454919556,0.4118535,1789.1,1789.0,8.15401227]
["bitfinex","ETHUSD",1745454920442,1.2158535,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1745454923777,5.59004372,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745454923975,0.804,1788.9,1788.4,8.882569]
["bitfinex","ETHUSD",1745454924138,6.39413823,1788.9,1788.4,14.47402343]
["bitfinex","ETHUSD",1745454924338,6.39413823,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1745454924571,5.59039157,1788.8,1788.4,8.882569]
["bitfinex","ETHUSD",1745454924774,6.3944691,1788.8,1788.3,3.904569]
["bitfinex","ETHUSD",1745454924950,0.804,1788.6,1788.3,3.904569]
["bitfinex","ETHUSD",1745454925148,0.804,1788.6,1788.4,3.0]
["bitfinex","ETHUSD",1745454927880,0.79326202,1788.6,1788.4,3.0]
["bitfinex","ETHUSD",1745454931656,0.79326202,1788.6,1788.5,0.32711734]
["bitfinex","ETHUSD",1745454933451,10.97929678,1789.1,1788.5,4.56439807]
["bitfinex","ETHUSD",1745454933452,10.97934766,1789.1,1788.5,4.56439807]
["bitfinex","ETHUSD",1745454933654,0.8107,1789.0,1788.7,9.49512422]
["bitfinex","ETHUSD",1745454933875,0.8107,1789.0,1788.8,3.31415237]
["bitfinex","ETHUSD",1745454936605,0.8107,1789.0,1788.8,0.31415237]
["bitfinex","ETHUSD",1745454936793,5.59002739,1788.9,1788.8,0.31415237]
["bitfinex","ETHUSD",1745454936962,6.40063068,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745454937294,0.8107,1789.0,1788.7,4.2195841]
["bitfinex","ETHUSD",1745454939167,6.4004393,1789.0,1788.7,4.2195841]
["bitfinex","ETHUSD",1745454942909,6.39118628,1789.0,1788.7,4.2195841]
["bitfinex","ETHUSD",1745454943591,5.5900307,1788.9,1788.7,4.2195841]
["bitfinex","ETHUSD",1745454944695,6.39134077,1789.0,1788.7,4.2195841]
["bitfinex","ETHUSD",1745454944906,11.98131105,1789.0,1788.7,4.2195841]
["bitfinex","ETHUSD",1745454945501,5.59004716,1788.9,1788.7,4.2195841]
["bitfinex","ETHUSD",1745454946703,6.39134077,1789.0,1788.7,4.2195841]
["bitfinex","ETHUSD",1745454947507,11.98134999,1789.0,1788.7,0.3150151]
["bitfinex","ETHUSD",1745454947816,6.39134077,1789.0,1788.7,0.3150151]
["bitfinex","ETHUSD",1745454949202,0.80144698,1789.0,1788.7,4.2195841]
["bitfinex","ETHUSD",1745454949381,0.80144698,1789.0,1788.8,0.42195841]
["bitfinex","ETHUSD",1745454949581,0.80144698,1789.0,1788.9,0.31521429]
["bitfinex","ETHUSD",1745454950071,0.4118535,1789.1,1788.9,0.31521429]
["bitfinex","ETHUSD",1745454950267,0.4118535,1789.1,1789.0,9.34061492]
["bitfinex","ETHUSD",1745454950667,0.1,1789.4,1789.3,8.58877773]
["bitfinex","ETHUSD",1745454950910,0.1,1789.4,1789.3,14.1031245]
["bitfinex","ETHUSD",1745454951090,0.1,1789.4,1789.3,14.41634701]
["bitfinex","ETHUSD",1745454952207,3.72132833,1789.7,1789.6,9.33874085]
["bitfinex","ETHUSD",1745454952382,3.72132833,1789.7,1789.6,18.16830985]
["bitfinex","ETHUSD",1745454952710,3.72132833,1789.7,1789.6,18.47794882]
["bitfinex","ETHUSD",1745454953007,3.72132833,1789.7,1789.6,20.88455901]
["bitfinex","ETHUSD",1745454953760,3.72132833,1789.7,1789.6,9.62081816]
["bitfinex","ETHUSD",1745454954011,3.72132833,1789.7,1789.6,0.30963897]
["bitfinex","ETHUSD",1745454954177,10.11575696,1789.7,1789.6,0.30963897]
["bitfinex","ETHUSD",1745454954373,10.11575696,1789.7,1789.3,3.904569]
["bitfinex","ETHUSD",1745454954575,10.11575696,1789.7,1789.0,11.26543267]
["bitfinex","ETHUSD",1745454954576,6.39585692,1789.3,1788.9,3.904569]
["bitfinex","ETHUSD",1745454955003,11.17845303,1789.2,1788.8,0.42195841]
["bitfinex","ETHUSD",1745454955311,5.5895581,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745454955811,5.5895581,1789.1,1788.7,3.904569]
["bitfinex","ETHUSD",1745454955973,0.8069,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745454956410,0.8069,1789.0,1788.5,8.59103329]
["bitfinex","ETHUSD",1745454956596,0.8069,1789.0,1788.7,3.904569]
["bitfinex","ETHUSD",1745454956783,0.8069,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745454956991,0.8069,1789.0,1788.7,3.904569]
["bitfinex","ETHUSD",1745454957296,6.39664059,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745454957524,0.8069,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745454957699,0.8069,1789.0,1788.7,3.904569]
["bitfinex","ETHUSD",1745454957900,0.8069,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745454958101,0.79928905,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745454960635,5.58897539,1789.3,1788.8,9.28071415]
["bitfinex","ETHUSD",1745454960820,5.58859944,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745454961222,6.41269944,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745454962104,0.8241,1789.4,1789.0,8.58958977]
["bitfinex","ETHUSD",1745454962432,0.8241,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745454962635,6.41262407,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745454962801,5.58882187,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745454963002,11.1779054,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745454963238,5.58921306,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745454963534,0.8241,1789.1,1788.8,4.924]
["bitfinex","ETHUSD",1745454963761,5.58981365,1789.0,1788.8,4.924]
["bitfinex","ETHUSD",1745454963907,5.58981365,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745454965344,6.41363719,1789.1,1788.6,8.59096241]
["bitfinex","ETHUSD",1745454965549,6.41363719,1789.1,1788.6,10.97305613]
["bitfinex","ETHUSD",1745454966115,6.41363719,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745454966315,6.41350657,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745454967440,12.00318174,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745454967817,5.58972235,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745454968456,6.41350657,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745454968954,0.8241,1789.3,1788.8,9.28068824]
["bitfinex","ETHUSD",1745454969114,5.5876784,1789.7,1789.2,8.58897711]
["bitfinex","ETHUSD",1745454969317,6.41197281,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745454969517,6.41197281,1789.6,1789.3,0.28889066]
["bitfinex","ETHUSD",1745454969732,0.8241,1789.6,1789.3,0.28889066]
["bitfinex","ETHUSD",1745454970132,6.41212807,1789.6,1789.3,0.28889066]
["bitfinex","ETHUSD",1745454970347,0.8241,1789.6,1789.3,0.28889066]
["bitfinex","ETHUSD",1745454970552,6.4119425,1789.6,1789.3,0.28889066]
["bitfinex","ETHUSD",1745454971350,0.8241,1789.6,1789.3,6.28757253]
["bitfinex","ETHUSD",1745454971559,11.33546195,1789.8,1789.3,10.19214153]
["bitfinex","ETHUSD",1745454972061,4.54542833,1790.0,1789.7,6.904569]
["bitfinex","ETHUSD",1745454972260,3.72132833,1790.0,1789.9,3.0]
["bitfinex","ETHUSD",1745454972423,3.72132833,1790.0,1789.8,1.09222104]
["bitfinex","ETHUSD",1745454972625,3.72132833,1790.0,1789.8,0.8103]
["bitfinex","ETHUSD",1745454972934,3.72132833,1790.0,1789.9,0.28192104]
["bitfinex","ETHUSD",1745454973134,3.71000597,1790.0,1789.8,0.8103]
["bitfinex","ETHUSD",1745454973328,6.41010892,1790.2,1789.9,0.28192104]
["bitfinex","ETHUSD",1745454973526,6.41010892,1790.2,1789.8,0.8103]
["bitfinex","ETHUSD",1745454973726,6.41010892,1790.2,1789.9,0.28192104]
["bitfinex","ETHUSD",1745454973921,6.41010892,1790.2,1789.8,0.8103]
["bitfinex","ETHUSD",1745454974134,5.5862856,1790.1,1789.9,0.28192104]
["bitfinex","ETHUSD",1745454974361,7.60983633,1790.2,1789.7,3.0]
["bitfinex","ETHUSD",1745454974549,2.02368811,1790.2,1789.8,0.28192104]
["bitfinex","ETHUSD",1745454974857,7.609788,1790.2,1789.8,0.28192104]
["bitfinex","ETHUSD",1745454975057,5.58628749,1790.1,1789.8,0.28192104]
["bitfinex","ETHUSD",1745454976458,7.60988495,1790.2,1789.8,0.28192104]
["bitfinex","ETHUSD",1745454976658,5.58630879,1790.1,1789.8,0.28192104]
["bitfinex","ETHUSD",1745454976864,7.60977554,1790.2,1789.8,0.28192104]
["bitfinex","ETHUSD",1745454977157,0.8241,1790.2,1789.8,0.28192104]
["bitfinex","ETHUSD",1745454977360,6.47428946,1790.4,1790.0,3.8235]
["bitfinex","ETHUSD",1745454977568,0.1,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745454977735,0.1,1790.4,1790.3,0.27860406]
["bitfinex","ETHUSD",1745454979859,0.1,1790.4,1790.1,8.58616117]
["bitfinex","ETHUSD",1745454980030,0.1,1790.4,1790.3,0.27694626]
["bitfinex","ETHUSD",1745454980231,0.1,1790.4,1790.1,10.08576703]
["bitfinex","ETHUSD",1745454980455,0.1,1790.4,1790.3,0.27694626]
["bitfinex","ETHUSD",1745454980655,0.1,1790.4,1790.1,4.49960586]
["bitfinex","ETHUSD",1745454980961,0.1,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745454981267,0.1,1790.4,1790.3,0.27694626]
["bitfinex","ETHUSD",1745454982584,0.1,1790.4,1790.1,4.49960586]
["bitfinex","ETHUSD",1745454982771,0.1,1790.4,1790.2,0.27011509]
["bitfinex","ETHUSD",1745454982972,0.1,1790.4,1790.1,10.08587555]
["bitfinex","ETHUSD",1745454983141,0.1,1790.4,1790.2,0.27031397]
["bitfinex","ETHUSD",1745454983343,0.1,1790.4,1790.1,1.49960586]
["bitfinex","ETHUSD",1745454983556,0.1,1790.4,1790.2,0.27031397]
["bitfinex","ETHUSD",1745454983876,0.1,1790.4,1790.0,9.40978164]
["bitfinex","ETHUSD",1745454984087,0.8888,1790.4,1790.3,0.27031397]
["bitfinex","ETHUSD",1745454984246,0.8888,1790.4,1790.0,9.40978164]
["bitfinex","ETHUSD",1745454984449,0.8888,1790.4,1790.3,0.27031397]
["bitfinex","ETHUSD",1745454984782,0.8888,1790.4,1789.7,0.5802]
["bitfinex","ETHUSD",1745454984783,6.3754333,1790.0,1789.7,0.5802]
["bitfinex","ETHUSD",1745454985083,5.58708408,1789.9,1789.7,0.5802]
["bitfinex","ETHUSD",1745454985253,5.58721644,1789.8,1789.7,0.5802]
["bitfinex","ETHUSD",1745454986756,6.37552797,1790.0,1789.7,0.5802]
["bitfinex","ETHUSD",1745454986956,0.7888,1790.0,1789.7,0.5802]
["bitfinex","ETHUSD",1745454987145,5.58711536,1789.9,1789.7,0.5802]
["bitfinex","ETHUSD",1745454987344,6.37554811,1790.0,1789.7,0.5802]
["bitfinex","ETHUSD",1745454987545,5.58709617,1789.9,1789.7,0.5802]
["bitfinex","ETHUSD",1745454988145,6.375483,1790.0,1789.7,0.5802]
["bitfinex","ETHUSD",1745454988592,5.58704367,1789.9,1789.7,0.5802]
["bitfinex","ETHUSD",1745454988757,6.375483,1790.0,1789.7,0.5802]
["bitfinex","ETHUSD",1745454989087,5.5865183,1790.1,1789.7,0.5802]
["bitfinex","ETHUSD",1745454989450,5.58663576,1790.0,1789.7,0.5802]
["bitfinex","ETHUSD",1745454989645,5.58636477,1790.1,1789.7,0.5802]
["bitfinex","ETHUSD",1745454990150,5.58583361,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745454990465,5.58573133,1790.3,1789.9,4.6822162]
["bitfinex","ETHUSD",1745454990671,6.47431974,1790.4,1789.9,10.26906535]
["bitfinex","ETHUSD",1745454990986,0.8888,1790.4,1789.9,1.6822162]
["bitfinex","ETHUSD",1745454991158,5.58641925,1790.1,1789.7,4.3606]
["bitfinex","ETHUSD",1745454993198,5.58596804,1790.2,1789.7,1.3606]
["bitfinex","ETHUSD",1745454993361,5.58688477,1790.0,1789.7,1.3606]
["bitfinex","ETHUSD",1745454993563,5.58721644,1789.8,1789.7,0.5802]
["bitfinex","ETHUSD",1745454994585,6.37881644,1789.8,1789.7,0.5802]
["bitfinex","ETHUSD",1745454994792,7.57539352,1789.8,1789.7,0.5802]
["bitfinex","ETHUSD",1745454996495,5.58920809,1789.2,1789.0,0.7804]
["bitfinex","ETHUSD",1745454996682,11.17858538,1789.2,1788.8,9.53371495]
["bitfinex","ETHUSD",1745454996875,5.58920809,1789.2,1789.1,0.21448069]
["bitfinex","ETHUSD",1745454997072,5.58920809,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745454997395,5.58899683,1789.3,1788.9,4.3314115]
["bitfinex","ETHUSD",1745454997699,5.58899683,1789.3,1789.0,0.1954286]
["bitfinex","ETHUSD",1745454998096,5.58791118,1789.6,1789.0,0.1954286]
["bitfinex","ETHUSD",1745454998318,5.58768089,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745454998670,5.58768089,1789.7,1789.4,0.20020512]
["bitfinex","ETHUSD",1745454999171,0.7916,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745454999377,6.37891972,1789.8,1789.6,0.19940876]
["bitfinex","ETHUSD",1745454999698,5.58691129,1789.9,1789.6,0.19940876]
["bitfinex","ETHUSD",1745454999699,5.58711479,1789.9,1789.6,0.19940876]
["bitfinex","ETHUSD",1745455000202,0.7916,1790.0,1789.6,0.59738964]
["bitfinex","ETHUSD",1745455000497,5.58643946,1790.1,1789.7,3.0]
["bitfinex","ETHUSD",1745455000700,6.37729757,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745455000908,1.43932976,1790.3,1789.8,0.19788272]
["bitfinex","ETHUSD",1745455001101,5.58688897,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745455003211,6.3773199,1790.3,1789.7,3.0]
["bitfinex","ETHUSD",1745455003387,0.7916,1789.9,1789.3,0.7804]
["bitfinex","ETHUSD",1745455003715,5.58672501,1790.0,1789.5,5.58815249]
["bitfinex","ETHUSD",1745455004014,11.17357243,1790.0,1789.5,5.58815249]
["bitfinex","ETHUSD",1745455004311,11.17357243,1790.0,1789.5,7.00579554]
["bitfinex","ETHUSD",1745455004499,5.58690907,1789.9,1789.5,1.41764305]
["bitfinex","ETHUSD",1745455005110,5.58721866,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745455005611,5.58794632,1789.6,1789.3,3.7804]
["bitfinex","ETHUSD",1745455006011,5.58828967,1789.5,1789.3,3.7804]
["bitfinex","ETHUSD",1745455006196,5.58828967,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745455006381,5.58804509,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745455006783,5.58804831,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745455008424,6.38674195,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745455010016,11.97453834,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745455010218,11.97454206,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745455010885,6.38674195,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745455011390,5.58665754,1790.0,1789.4,0.7962]
["bitfinex","ETHUSD",1745455011391,5.58695976,1789.9,1789.4,0.7962]
["bitfinex","ETHUSD",1745455011722,5.58695976,1789.9,1789.4,6.3845636]
["bitfinex","ETHUSD",1745455011893,6.38577151,1790.0,1789.5,8.58812544]
["bitfinex","ETHUSD",1745455011894,6.38578632,1790.0,1789.5,8.58812544]
["bitfinex","ETHUSD",1745455012096,11.97267526,1790.0,1789.5,8.58812544]
["bitfinex","ETHUSD",1745455012604,6.38578632,1790.0,1789.5,8.58812544]
["bitfinex","ETHUSD",1745455012903,6.38578632,1790.0,1789.5,9.52655798]
["bitfinex","ETHUSD",1745455013104,11.9726159,1790.0,1789.5,9.52655798]
["bitfinex","ETHUSD",1745455013614,4.94,1790.1,1789.5,0.93843254]
["bitfinex","ETHUSD",1745455013615,5.5872825,1789.8,1789.5,0.93843254]
["bitfinex","ETHUSD",1745455013860,5.5872825,1789.8,1789.4,0.7962]
["bitfinex","ETHUSD",1745455014118,5.58760833,1789.7,1789.4,0.7962]
["bitfinex","ETHUSD",1745455014686,5.58760833,1789.7,1789.5,0.19589259]
["bitfinex","ETHUSD",1745455015298,5.58784085,1789.6,1789.5,0.19589259]
["bitfinex","ETHUSD",1745455015500,6.78499741,1789.7,1789.5,0.19589259]
["bitfinex","ETHUSD",1745455016424,5.58784085,1789.6,1789.5,0.19589259]
["bitfinex","ETHUSD",1745455017224,6.78499741,1789.7,1789.5,0.19589259]
["bitfinex","ETHUSD",1745455017436,5.58760833,1789.7,1789.5,0.19589259]
["bitfinex","ETHUSD",1745455018024,11.17541495,1789.7,1789.5,0.19589259]
["bitfinex","ETHUSD",1745455018321,5.58784085,1789.6,1789.5,0.19589259]
["bitfinex","ETHUSD",1745455018521,5.57844174,1789.6,1789.5,0.19589259]
["bitfinex","ETHUSD",1745455018719,11.1665609,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745455018930,5.57844174,1789.6,1789.5,0.19589259]
["bitfinex","ETHUSD",1745455019127,6.69505602,1789.6,1789.2,3.7962]
["bitfinex","ETHUSD",1745455019301,5.57844174,1789.6,1789.2,3.7962]
["bitfinex","ETHUSD",1745455019503,5.58815452,1789.5,1789.3,0.19735201]
["bitfinex","ETHUSD",1745455019696,5.5884654,1789.4,1789.3,0.19735201]
["bitfinex","ETHUSD",1745455019898,5.5884654,1789.4,1788.9,15.77324733]
["bitfinex","ETHUSD",1745455020198,5.5884654,1789.4,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455020401,6.78602739,1789.4,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455020924,6.78602739,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745455021231,5.5884654,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745455021419,5.5884654,1789.4,1789.1,0.1984798]
["bitfinex","ETHUSD",1745455022520,6.38732875,1789.5,1789.1,0.1984798]
["bitfinex","ETHUSD",1745455022694,5.58849409,1789.4,1789.1,0.1984798]
["bitfinex","ETHUSD",1745455023330,5.58849409,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745455023907,5.58849409,1789.4,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455025523,5.58835533,1789.5,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455026515,11.17681455,1789.5,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455027502,5.5884654,1789.4,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455028433,6.70603679,1789.5,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455028728,5.58835533,1789.5,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455028935,11.17675899,1789.5,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455029243,11.17678879,1789.5,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455029399,5.58835533,1789.5,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455029599,11.176813,1789.5,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455029941,5.58835533,1789.5,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455030700,11.17675083,1789.5,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455031137,5.5884654,1789.4,1789.3,0.1984798]
["bitfinex","ETHUSD",1745455031914,11.17718291,1789.4,1789.1,3.90432663]
["bitfinex","ETHUSD",1745455032114,5.58904576,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745455033044,5.5890398,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745455033445,6.38095673,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745455033638,5.58865673,1789.4,1789.1,0.01094412]
["bitfinex","ETHUSD",1745455033951,5.5888728,1789.3,1789.1,0.01094412]
["bitfinex","ETHUSD",1745455034265,6.38139009,1789.2,1789.1,0.01094412]
["bitfinex","ETHUSD",1745455036139,6.38324731,1789.6,1789.2,3.8109]
["bitfinex","ETHUSD",1745455036367,11.97136693,1789.6,1789.2,3.8109]
["bitfinex","ETHUSD",1745455036527,5.58816361,1789.5,1789.3,0.01094412]
["bitfinex","ETHUSD",1745455038748,5.5884654,1789.4,1789.3,0.01094412]
["bitfinex","ETHUSD",1745455039554,5.58925436,1789.2,1789.0,0.01094412]
["bitfinex","ETHUSD",1745455039742,5.58890053,1789.3,1789.0,3.01094412]
["bitfinex","ETHUSD",1745455040675,6.3832573,1789.6,1789.1,6.39628304]
["bitfinex","ETHUSD",1745455040826,6.3832573,1789.6,1789.0,3.01094412]
["bitfinex","ETHUSD",1745455040827,5.58739467,1789.8,1789.5,3.90432663]
["bitfinex","ETHUSD",1745455041029,5.58739467,1789.8,1789.5,4.71132663]
["bitfinex","ETHUSD",1745455041345,5.58773109,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745455041552,11.17555029,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745455041850,5.58786091,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1745455042231,5.58773109,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745455043362,5.58731127,1789.8,1789.4,3.77222708]
["bitfinex","ETHUSD",1745455044477,5.58763859,1789.7,1789.5,0.19592664]
["bitfinex","ETHUSD",1745455045155,5.58731127,1789.8,1789.5,0.19592664]
["bitfinex","ETHUSD",1745455045362,5.58753333,1789.7,1789.5,0.19592664]
["bitfinex","ETHUSD",1745455047569,5.48731127,1789.8,1789.5,0.19592664]
["bitfinex","ETHUSD",1745455047779,10.47105818,1789.9,1789.5,4.49706864]
["bitfinex","ETHUSD",1745455048156,6.38386684,1790.2,1789.7,9.4916781]
["bitfinex","ETHUSD",1745455048377,5.58670446,1790.0,1789.7,3.90432663]
["bitfinex","ETHUSD",1745455048675,5.58670446,1790.0,1789.8,0.1955287]
["bitfinex","ETHUSD",1745455048881,5.58690429,1789.9,1789.8,0.1955287]
["bitfinex","ETHUSD",1745455049050,5.58690429,1789.9,1789.6,3.807]
["bitfinex","ETHUSD",1745455049240,5.58690429,1789.9,1789.7,0.1955287]
["bitfinex","ETHUSD",1745455049579,5.58690429,1789.9,1789.6,3.807]
["bitfinex","ETHUSD",1745455049879,5.58672202,1790.0,1789.6,4.6178142]
["bitfinex","ETHUSD",1745455050067,5.58721644,1789.8,1789.7,0.19460027]
["bitfinex","ETHUSD",1745455050439,5.58793163,1789.6,1789.3,0.01094412]
["bitfinex","ETHUSD",1745455050892,5.58770968,1789.7,1789.3,0.01094412]
["bitfinex","ETHUSD",1745455051088,0.8326,1789.9,1789.5,0.8229]
["bitfinex","ETHUSD",1745455051089,5.58710742,1789.9,1789.5,0.8229]
["bitfinex","ETHUSD",1745455051241,5.58676835,1790.0,1789.5,0.8229]
["bitfinex","ETHUSD",1745455051562,5.58646274,1790.1,1789.6,8.58780278]
["bitfinex","ETHUSD",1745455051770,11.1730483,1790.1,1789.7,0.85878028]
["bitfinex","ETHUSD",1745455052082,5.58646274,1790.1,1789.7,0.85878028]
["bitfinex","ETHUSD",1745455052250,5.58646274,1790.1,1789.8,0.8229]
["bitfinex","ETHUSD",1745455052750,5.58690429,1789.9,1789.7,0.85878028]
["bitfinex","ETHUSD",1745455052946,5.58690429,1789.9,1789.6,3.8229]
["bitfinex","ETHUSD",1745455053886,5.58690429,1789.9,1789.6,0.8229]
["bitfinex","ETHUSD",1745455054047,5.58732487,1789.8,1789.6,0.8229]
["bitfinex","ETHUSD",1745455054244,5.58690429,1789.9,1789.6,0.8229]
["bitfinex","ETHUSD",1745455054448,5.58718938,1789.9,1789.6,0.8229]
["bitfinex","ETHUSD",1745455054969,5.58722346,1789.8,1789.6,0.8229]
["bitfinex","ETHUSD",1745455055176,5.58722469,1789.8,1789.6,0.8229]
["bitfinex","ETHUSD",1745455055496,5.58710793,1789.9,1789.6,0.8229]
["bitfinex","ETHUSD",1745455055789,5.58677884,1790.0,1789.6,3.8229]
["bitfinex","ETHUSD",1745455055995,5.58677884,1790.0,1789.6,5.15442965]
["bitfinex","ETHUSD",1745455056674,6.41859271,1790.2,1789.6,0.8229]
["bitfinex","ETHUSD",1745455056675,11.17468698,1789.8,1789.6,0.8229]
["bitfinex","ETHUSD",1745455057005,5.58703816,1789.9,1789.4,3.8229]
["bitfinex","ETHUSD",1745455057165,5.58703816,1789.9,1789.4,9.41126271]
["bitfinex","ETHUSD",1745455057366,5.58714842,1789.9,1789.4,9.41126271]
["bitfinex","ETHUSD",1745455057796,5.58722135,1789.8,1789.5,0.94112627]
["bitfinex","ETHUSD",1745455058295,5.58702839,1789.9,1789.4,3.8229]
["bitfinex","ETHUSD",1745455058500,5.5873747,1789.8,1789.4,3.8229]
["bitfinex","ETHUSD",1745455059069,5.5877149,1789.7,1789.4,3.8229]
["bitfinex","ETHUSD",1745455059263,5.58721644,1789.8,1789.3,0.01094412]
["bitfinex","ETHUSD",1745455059478,5.58843336,1789.5,1789.4,0.17787613]
["bitfinex","ETHUSD",1745455059676,5.58811843,1789.6,1789.4,0.17787613]
["bitfinex","ETHUSD",1745455059902,5.58815311,1789.5,1789.4,0.17787613]
["bitfinex","ETHUSD",1745455060406,5.58811843,1789.6,1789.4,0.17787613]
["bitfinex","ETHUSD",1745455061173,5.58732579,1789.8,1789.4,3.17787613]
["bitfinex","ETHUSD",1745455061382,5.58703183,1789.9,1789.5,0.7699]
["bitfinex","ETHUSD",1745455061590,5.58723031,1789.8,1789.5,0.7699]
["bitfinex","ETHUSD",1745455061766,5.58723031,1789.8,1789.6,0.17999547]
["bitfinex","ETHUSD",1745455062812,5.58752863,1789.7,1789.6,0.17999547]
["bitfinex","ETHUSD",1745455063168,7.53580452,1789.7,1789.6,0.17999547]
["bitfinex","ETHUSD",1745455063389,5.58826301,1789.5,1789.3,0.78084412]
["bitfinex","ETHUSD",1745455063791,5.57799333,1789.5,1789.3,0.78084412]
["bitfinex","ETHUSD",1745455064477,5.5884654,1789.4,1789.3,0.01094412]
["bitfinex","ETHUSD",1745455064683,7.53591127,1789.4,1789.3,0.01094412]
["bitfinex","ETHUSD",1745455066717,5.58933178,1789.2,1788.9,0.01094412]
["bitfinex","ETHUSD",1745455067509,5.58953711,1789.1,1788.9,0.01094412]
["bitfinex","ETHUSD",1745455068801,5.58928296,1789.2,1788.9,0.01094412]
["bitfinex","ETHUSD",1745455070209,11.17864212,1789.2,1788.9,0.01094412]
["bitfinex","ETHUSD",1745455070815,5.58928296,1789.2,1788.9,0.01094412]
["bitfinex","ETHUSD",1745455072412,11.17867363,1789.2,1788.9,0.01094412]
["bitfinex","ETHUSD",1745455072810,5.58928296,1789.2,1788.9,0.01094412]
["bitfinex","ETHUSD",1745455073476,5.58964759,1789.1,1788.9,0.01094412]
["bitfinex","ETHUSD",1745455074111,5.58930204,1789.2,1788.9,0.01094412]
["bitfinex","ETHUSD",1745455074518,11.17863474,1789.2,1789.0,0.18032665]
["bitfinex","ETHUSD",1745455075103,5.58930204,1789.2,1789.0,0.18032665]
["bitfinex","ETHUSD",1745455075500,5.58940249,1789.1,1789.0,0.18032665]
["bitfinex","ETHUSD",1745455075683,5.57845837,1789.1,1789.0,0.18032665]
["bitfinex","ETHUSD",1745455075882,5.57845837,1789.1,1788.8,3.8022]
["bitfinex","ETHUSD",1745455076111,5.57845837,1789.1,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455076432,5.58930204,1789.2,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455076820,5.58894447,1789.3,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455077182,5.58913543,1789.2,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455077483,5.58909067,1789.2,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455079053,5.57888203,1789.2,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455080708,5.58958729,1789.1,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455083237,5.58930561,1789.2,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455083446,5.58950845,1789.1,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455084422,5.58930561,1789.2,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455084624,5.58891016,1789.3,1788.9,0.18357315]
["bitfinex","ETHUSD",1745455084811,0.8148,1789.7,1789.2,9.41228123]
["bitfinex","ETHUSD",1745455085146,5.58738855,1789.8,1789.3,9.67938719]
["bitfinex","ETHUSD",1745455085321,5.58755952,1789.7,1789.3,9.67938719]
["bitfinex","ETHUSD",1745455085517,5.58755952,1789.7,1789.4,0.96793872]
["bitfinex","ETHUSD",1745455085724,11.29286437,1789.9,1789.5,4.08876094]
["bitfinex","ETHUSD",1745455085906,11.29286437,1789.9,1789.5,4.91206094]
["bitfinex","ETHUSD",1745455086109,10.47806437,1789.9,1789.5,4.91206094]
["bitfinex","ETHUSD",1745455086729,5.58706437,1789.9,1789.5,4.91206094]
["bitfinex","ETHUSD",1745455086942,5.58706437,1789.9,1789.5,6.05888705]
["bitfinex","ETHUSD",1745455087110,5.58706437,1789.9,1789.5,11.64701719]
["bitfinex","ETHUSD",1745455087310,5.58706437,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745455087511,5.58680359,1790.0,1789.7,0.18324194]
["bitfinex","ETHUSD",1745455087807,5.58706379,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745455088007,5.58706379,1789.9,1789.8,0.18251338]
["bitfinex","ETHUSD",1745455088240,5.58706379,1789.9,1789.6,3.88744527]
["bitfinex","ETHUSD",1745455088439,5.58706379,1789.9,1789.8,0.18251338]
["bitfinex","ETHUSD",1745455088744,5.58706379,1789.9,1789.8,0.18244715]
["bitfinex","ETHUSD",1745455089144,5.58706379,1789.9,1789.6,3.88744527]
["bitfinex","ETHUSD",1745455089345,5.58706379,1789.9,1789.8,0.16437678]
["bitfinex","ETHUSD",1745455089647,5.58706379,1789.9,1789.7,0.38874453]
["bitfinex","ETHUSD",1745455089845,5.58706379,1789.9,1789.8,0.16437678]
["bitfinex","ETHUSD",1745455090059,5.58690429,1789.9,1789.8,0.16437678]
["bitfinex","ETHUSD",1745455091247,6.40170429,1789.9,1789.8,0.16437678]
["bitfinex","ETHUSD",1745455091420,6.40170429,1789.9,1789.5,0.8233]
["bitfinex","ETHUSD",1745455091421,5.58700347,1789.9,1789.5,0.8233]
["bitfinex","ETHUSD",1745455091607,5.58679026,1790.0,1789.8,0.16437678]
["bitfinex","ETHUSD",1745455091811,5.58679026,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745455092069,5.58679026,1790.0,1789.9,0.16437678]
["bitfinex","ETHUSD",1745455092362,5.58709239,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745455093655,5.58709239,1789.9,1789.5,0.8233]
["bitfinex","ETHUSD",1745455093656,5.5870834,1789.9,1789.5,0.8233]
["bitfinex","ETHUSD",1745455093860,5.58741315,1789.8,1789.5,0.8233]
["bitfinex","ETHUSD",1745455094160,5.5876021,1789.7,1789.5,0.8233]
["bitfinex","ETHUSD",1745455094533,5.5876021,1789.7,1789.4,0.8233]
["bitfinex","ETHUSD",1745455094832,5.58793767,1789.6,1789.4,1.59606266]
["bitfinex","ETHUSD",1745455095216,5.58793767,1789.6,1789.4,0.8233]
["bitfinex","ETHUSD",1745455095416,5.58774131,1789.7,1789.4,0.8233]
["bitfinex","ETHUSD",1745455096040,5.58738865,1789.8,1789.4,3.8233]
["bitfinex","ETHUSD",1745455096241,5.58703894,1789.9,1789.4,9.41175824]
["bitfinex","ETHUSD",1745455096646,5.58703894,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745455096833,5.58703894,1789.9,1789.6,3.69043266]
["bitfinex","ETHUSD",1745455097040,5.58703894,1789.9,1789.7,0.8233]
["bitfinex","ETHUSD",1745455099361,10.42763818,1790.0,1789.7,0.8233]
["bitfinex","ETHUSD",1745455099519,5.58643126,1790.1,1789.7,0.8233]
["bitfinex","ETHUSD",1745455099520,5.58643676,1790.1,1789.7,0.8233]
["bitfinex","ETHUSD",1745455099721,5.58643676,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745455099921,5.58669387,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745455100659,5.58669387,1790.0,1789.7,0.8233]
["bitfinex","ETHUSD",1745455100859,5.58643676,1790.1,1789.7,1.27467327]
["bitfinex","ETHUSD",1745455101420,11.17295939,1790.1,1789.7,1.27467327]
["bitfinex","ETHUSD",1745455101656,5.58659366,1790.0,1789.7,1.27467327]
["bitfinex","ETHUSD",1745455102163,5.58608178,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745455102366,5.6854862,1790.4,1790.1,0.7884]
["bitfinex","ETHUSD",1745455103221,5.58576161,1790.3,1790.1,0.7884]
["bitfinex","ETHUSD",1745455103417,5.58576161,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1745455103624,5.58576161,1790.3,1790.2,0.16252502]
["bitfinex","ETHUSD",1745455103936,5.58576161,1790.3,1790.2,0.16173157]
["bitfinex","ETHUSD",1745455104436,5.58576161,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1745455104637,5.58576161,1790.3,1790.2,0.16173157]
["bitfinex","ETHUSD",1745455104823,5.58597983,1790.2,1789.9,3.7884]
["bitfinex","ETHUSD",1745455105019,5.58662733,1790.0,1789.7,4.23977327]
["bitfinex","ETHUSD",1745455105265,5.58662733,1790.0,1789.7,3.7884]
["bitfinex","ETHUSD",1745455105434,5.58724178,1789.8,1789.5,5.6294]
["bitfinex","ETHUSD",1745455105634,5.58691927,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745455105959,6.37987564,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745455106264,6.37987514,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745455106762,5.58690862,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745455107642,6.37990548,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745455107866,5.5864638,1790.1,1789.6,13.9139001]
["bitfinex","ETHUSD",1745455108095,5.58630449,1790.1,1789.8,0.7884]
["bitfinex","ETHUSD",1745455108468,10.42617497,1790.2,1789.8,0.7884]
["bitfinex","ETHUSD",1745455108786,5.58617497,1790.2,1789.8,4.69272663]
["bitfinex","ETHUSD",1745455109004,0.8931,1790.4,1789.8,0.7884]
["bitfinex","ETHUSD",1745455109185,5.58688489,1790.0,1789.8,0.7884]
["bitfinex","ETHUSD",1745455109384,5.58672069,1790.0,1789.6,7.69272663]
["bitfinex","ETHUSD",1745455109587,11.17362395,1790.0,1789.6,8.94609929]
["bitfinex","ETHUSD",1745455109909,5.58752863,1789.7,1789.4,3.90432663]
["bitfinex","ETHUSD",1745455110064,5.58752863,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745455110380,5.58752863,1789.7,1789.4,4.70802663]
["bitfinex","ETHUSD",1745455110586,5.58752863,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745455112180,5.58784085,1789.6,1789.5,3.0]
["bitfinex","ETHUSD",1745455112962,5.58784085,1789.6,1789.4,3.90432663]
["bitfinex","ETHUSD",1745455112963,5.58819531,1789.5,1789.3,0.8037]
["bitfinex","ETHUSD",1745455114496,5.58784085,1789.6,1789.3,0.8037]
["bitfinex","ETHUSD",1745455114665,11.17547323,1789.7,1789.3,1.57450266]
["bitfinex","ETHUSD",1745455114854,11.17547323,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745455115058,5.58784085,1789.6,1789.5,3.0]
["bitfinex","ETHUSD",1745455115455,5.58672791,1790.0,1789.6,0.8037]
["bitfinex","ETHUSD",1745455115683,10.42647432,1790.1,1789.7,3.0]
["bitfinex","ETHUSD",1745455115883,16.01304637,1790.1,1789.8,3.90432663]
["bitfinex","ETHUSD",1745455116290,10.42647432,1790.1,1789.8,3.90432663]
["bitfinex","ETHUSD",1745455116490,5.58647432,1790.1,1789.8,3.90432663]
["bitfinex","ETHUSD",1745455117498,5.58647432,1790.1,1789.9,0.8037]
["bitfinex","ETHUSD",1745455119107,11.17238699,1790.2,1789.9,3.8037]
["bitfinex","ETHUSD",1745455119602,11.17238699,1790.2,1790.0,0.16212816]
["bitfinex","ETHUSD",1745455119762,10.5254954,1790.4,1790.0,4.06645479]
["bitfinex","ETHUSD",1745455120099,5.58585561,1790.3,1790.0,4.06645479]
["bitfinex","ETHUSD",1745455120266,5.5862074,1790.2,1790.0,0.16212816]
["bitfinex","ETHUSD",1745455120466,5.58628009,1790.1,1790.0,0.16212816]
["bitfinex","ETHUSD",1745455120701,5.5862074,1790.2,1790.0,0.16212816]
["bitfinex","ETHUSD",1745455121402,6.57552367,1790.2,1790.0,0.16212816]
["bitfinex","ETHUSD",1745455121567,5.58628009,1790.1,1790.0,0.16212816]
["bitfinex","ETHUSD",1745455121891,5.58659716,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745455122462,11.17284347,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745455122684,5.58628009,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745455124897,5.58661489,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745455125789,5.57535098,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745455127496,11.16188059,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745455127688,5.58661595,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745455129284,5.58639836,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745455129608,5.58661295,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745455131307,5.58596804,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745455131472,5.58687628,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745455131672,5.58687628,1790.0,1789.6,7.68522663]
["bitfinex","ETHUSD",1745455131673,5.58690429,1789.9,1789.6,7.68522663]
["bitfinex","ETHUSD",1745455133404,5.58752863,1789.7,1789.6,4.68522663]
["bitfinex","ETHUSD",1745455133564,0.5585968,1790.1,1789.3,3.90432663]
["bitfinex","ETHUSD",1745455133565,5.58721644,1789.8,1789.3,3.90432663]
["bitfinex","ETHUSD",1745455133770,5.58827048,1789.5,1789.3,3.90432663]
["bitfinex","ETHUSD",1745455134388,5.58799956,1789.6,1789.3,3.90432663]
["bitfinex","ETHUSD",1745455134583,5.58817229,1789.5,1789.4,0.15981387]
["bitfinex","ETHUSD",1745455134786,5.58799956,1789.6,1789.4,0.15981387]
["bitfinex","ETHUSD",1745455135717,5.58815311,1789.5,1789.4,0.15981387]
["bitfinex","ETHUSD",1745455136167,6.70576838,1789.5,1789.4,0.15981387]
["bitfinex","ETHUSD",1745455136371,6.70576838,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745455136372,5.58866814,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745455136681,5.58815311,1789.5,1789.4,0.16292195]
["bitfinex","ETHUSD",1745455136897,5.58856605,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745455140010,5.57756289,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745455140206,5.58815311,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745455142210,11.17655141,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745455142512,11.17656607,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745455142912,5.58815311,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745455144224,0.7767,1790.0,1789.6,0.7858]
["bitfinex","ETHUSD",1745455144396,5.58708661,1789.9,1789.6,4.69012663]
["bitfinex","ETHUSD",1745455146229,6.36343289,1790.0,1789.6,4.69012663]
["bitfinex","ETHUSD",1745455146434,5.58673289,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745455147418,5.58721644,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745455147722,5.58692901,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745455148535,5.58674417,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745455148734,5.58690588,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745455149637,5.58690588,1789.9,1789.8,0.16331858]
["bitfinex","ETHUSD",1745455149812,5.58674417,1790.0,1789.8,0.16331858]
["bitfinex","ETHUSD",1745455150137,5.58690429,1789.9,1789.8,0.16331858]
["bitfinex","ETHUSD",1745455150522,5.58690429,1789.9,1789.6,3.90432663]
["bitfinex","ETHUSD",1745455150735,5.58690429,1789.9,1789.8,0.16331858]
["bitfinex","ETHUSD",1745455150924,5.58690429,1789.9,1789.6,3.90432663]
["bitfinex","ETHUSD",1745455151437,5.58690429,1789.9,1789.7,0.16331858]
["bitfinex","ETHUSD",1745455151805,5.58690429,1789.9,1789.6,3.90432663]
["bitfinex","ETHUSD",1745455152003,5.6137,1790.1,1789.8,0.16331858]
["bitfinex","ETHUSD",1745455152218,10.42340436,1790.1,1789.8,3.90432663]
["bitfinex","ETHUSD",1745455152540,5.58662295,1790.0,1789.9,0.16331858]
["bitfinex","ETHUSD",1745455152735,5.58662295,1790.0,1789.8,3.90432663]
["bitfinex","ETHUSD",1745455153043,5.58700897,1789.9,1789.7,3.7858]
["bitfinex","ETHUSD",1745455154244,5.58700897,1789.9,1789.6,3.90432663]
["bitfinex","ETHUSD",1745455154245,5.58721644,1789.8,1789.5,4.69012663]
["bitfinex","ETHUSD",1745455155233,5.57844273,1789.8,1789.5,4.69012663]
["bitfinex","ETHUSD",1745455158712,5.57844273,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745455158713,5.58815311,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745455159058,5.5877422,1789.7,1789.2,9.49322719]
["bitfinex","ETHUSD",1745455159234,6.37949812,1789.8,1789.4,3.90432663]
["bitfinex","ETHUSD",1745455159547,5.587565,1789.7,1789.4,3.90432663]
["bitfinex","ETHUSD",1745455160047,5.5879566,1789.6,1789.4,3.90432663]
["bitfinex","ETHUSD",1745455160243,5.587565,1789.7,1789.4,3.90432663]
["bitfinex","ETHUSD",1745455160244,5.5877014,1789.7,1789.4,3.90432663]
["bitfinex","ETHUSD",1745455160860,5.5877014,1789.7,1789.4,4.93066694]
["bitfinex","ETHUSD",1745455161819,5.5877014,1789.7,1789.2,8.58907975]
["bitfinex","ETHUSD",1745455161820,5.58815311,1789.5,1789.2,3.90432663]
["bitfinex","ETHUSD",1745455162017,5.58868393,1789.4,1789.2,4.67462663]
["bitfinex","ETHUSD",1745455162264,5.58868393,1789.4,1789.2,3.90432663]
["bitfinex","ETHUSD",1745455162848,5.58846727,1789.4,1789.2,3.90432663]
["bitfinex","ETHUSD",1745455163362,5.58828024,1789.5,1789.2,3.90432663]
["bitfinex","ETHUSD",1745455164168,5.58848252,1789.4,1789.2,3.90432663]
["bitfinex","ETHUSD",1745455164646,5.58877773,1789.3,1789.2,3.90432663]
["bitfinex","ETHUSD",1745455166167,5.58940249,1789.1,1788.9,5.6063]
["bitfinex","ETHUSD",1745455166464,11.1790577,1789.1,1788.9,3.0]
["bitfinex","ETHUSD",1745455166652,5.58971492,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1745455168229,5.58958623,1789.1,1788.9,3.0]
["bitfinex","ETHUSD",1745455170090,5.58958623,1789.1,1788.7,4.67462663]
["bitfinex","ETHUSD",1745455170091,0.8282,1789.1,1788.7,4.67462663]
["bitfinex","ETHUSD",1745455170265,5.59026378,1788.9,1788.8,3.00784811]
["bitfinex","ETHUSD",1745455171869,5.59026378,1788.9,1788.8,0.00784811]
["bitfinex","ETHUSD",1745455172031,6.14929016,1788.9,1788.8,0.00784811]
["bitfinex","ETHUSD",1745455172563,6.41781483,1789.1,1788.8,0.00784811]
["bitfinex","ETHUSD",1745455172743,6.4171593,1789.3,1788.9,3.90432663]
["bitfinex","ETHUSD",1745455172947,5.58930781,1789.2,1788.9,3.90432663]
["bitfinex","ETHUSD",1745455173358,5.58930781,1789.2,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455173566,6.41712622,1789.3,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455173736,5.58909009,1789.2,1789.1,3.90432663]
["bitfinex","ETHUSD",1745455174075,5.58940249,1789.1,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455174642,5.58909009,1789.2,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455175459,5.58890279,1789.3,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455176175,5.58919389,1789.2,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455176346,5.58940249,1789.1,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455176873,8.09438692,1789.1,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455178180,6.41760249,1789.1,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455179284,5.58940249,1789.1,1788.8,0.00784811]
["bitfinex","ETHUSD",1745455179669,5.58940249,1789.1,1788.9,0.17357425]
["bitfinex","ETHUSD",1745455180048,5.58971492,1789.0,1788.9,0.17357425]
["bitfinex","ETHUSD",1745455180586,6.41791492,1789.0,1788.9,0.17357425]
["bitfinex","ETHUSD",1745455180754,7.61864666,1789.0,1788.9,0.17357425]
["bitfinex","ETHUSD",1745455180947,5.59002739,1788.9,1788.8,0.00784811]
["bitfinex","ETHUSD",1745455182243,5.59080106,1788.7,1788.5,0.00784811]
["bitfinex","ETHUSD",1745455182777,5.59044283,1788.8,1788.5,0.00784811]
["bitfinex","ETHUSD",1745455183162,5.59015554,1788.9,1788.6,3.90432663]
["bitfinex","ETHUSD",1745455183365,5.59015554,1788.9,1788.6,4.72732663]
["bitfinex","ETHUSD",1745455183579,5.59038408,1788.8,1788.6,4.72732663]
["bitfinex","ETHUSD",1745455184709,5.59024752,1788.9,1788.6,4.72732663]
["bitfinex","ETHUSD",1745455184915,11.18051284,1788.9,1788.6,4.72732663]
["bitfinex","ETHUSD",1745455185096,5.59034291,1788.8,1788.6,4.72732663]
["bitfinex","ETHUSD",1745455185407,5.59024752,1788.9,1788.8,0.01101116]
["bitfinex","ETHUSD",1745455188482,5.59024752,1788.9,1788.8,0.01885927]
["bitfinex","ETHUSD",1745455190801,6.79108117,1788.9,1788.8,0.01885927]
["bitfinex","ETHUSD",1745455192277,7.56338117,1788.9,1788.8,0.01885927]
["bitfinex","ETHUSD",1745455193081,7.56338117,1788.9,1788.8,0.19607473]
["bitfinex","ETHUSD",1745455193302,6.36254752,1788.9,1788.8,0.19607473]
["bitfinex","ETHUSD",1745455198017,5.59024752,1788.9,1788.8,0.19607473]
["bitfinex","ETHUSD",1745455200224,10.42758601,1789.1,1788.8,0.96857473]
["bitfinex","ETHUSD",1745455200408,16.01724667,1789.1,1788.8,3.96857473]
["bitfinex","ETHUSD",1745455200597,11.17924667,1789.1,1788.8,3.96857473]
["bitfinex","ETHUSD",1745455200921,5.59002739,1788.9,1788.8,3.19607473]
["bitfinex","ETHUSD",1745455202321,5.58959042,1789.1,1788.8,3.19607473]
["bitfinex","ETHUSD",1745455202615,5.58925659,1789.2,1788.9,4.67682663]
["bitfinex","ETHUSD",1745455202993,5.58925659,1789.2,1789.0,0.17688447]
["bitfinex","ETHUSD",1745455203193,10.42690362,1789.3,1789.0,0.17688447]
["bitfinex","ETHUSD",1745455203393,5.58860113,1789.4,1789.2,0.7725]
["bitfinex","ETHUSD",1745455203781,5.58803354,1789.6,1789.3,4.0812111]
["bitfinex","ETHUSD",1745455204214,5.58816313,1789.5,1789.3,4.0812111]
["bitfinex","ETHUSD",1745455206425,5.58816313,1789.5,1789.3,0.17688447]
["bitfinex","ETHUSD",1745455206596,5.5884654,1789.4,1789.3,0.17688447]
["bitfinex","ETHUSD",1745455207530,5.58800366,1789.6,1789.3,0.94938447]
["bitfinex","ETHUSD",1745455207729,5.58800366,1789.6,1789.3,1.34432292]
["bitfinex","ETHUSD",1745455208494,11.17541571,1789.7,1789.3,4.34432292]
["bitfinex","ETHUSD",1745455208695,5.58763027,1789.7,1789.3,4.34432292]
["bitfinex","ETHUSD",1745455209158,11.17539803,1789.7,1789.3,8.24864955]
["bitfinex","ETHUSD",1745455209327,5.58752863,1789.7,1789.3,4.34432292]
["bitfinex","ETHUSD",1745455209507,6.39941553,1789.6,1789.3,0.17688447]
["bitfinex","ETHUSD",1745455209826,11.17672979,1789.5,1789.3,0.17688447]
["bitfinex","ETHUSD",1745455210130,5.5884654,1789.4,1789.3,0.17688447]
["bitfinex","ETHUSD",1745455211630,5.58884632,1789.3,1789.1,4.68467474]
["bitfinex","ETHUSD",1745455212034,11.17722199,1789.4,1789.1,4.68467474]
["bitfinex","ETHUSD",1745455212234,5.5889871,1789.3,1789.1,0.00784811]
["bitfinex","ETHUSD",1745455212423,5.58909009,1789.2,1789.1,0.00784811]
["bitfinex","ETHUSD",1745455212797,6.70689781,1789.2,1789.1,0.00784811]
["bitfinex","ETHUSD",1745455213639,5.58909009,1789.2,1789.1,0.00784811]
["bitfinex","ETHUSD",1745455215303,5.58897862,1789.3,1789.1,0.00784811]
["bitfinex","ETHUSD",1745455215507,5.58909009,1789.2,1789.1,0.00784811]
["bitfinex","ETHUSD",1745455216304,5.58897862,1789.3,1789.1,0.00784811]
["bitfinex","ETHUSD",1745455216563,4.837,1789.4,1789.1,0.00784811]
["bitfinex","ETHUSD",1745455216706,5.5884712,1789.4,1789.1,3.47631558]
["bitfinex","ETHUSD",1745455217040,5.58836563,1789.5,1789.2,0.8033]
["bitfinex","ETHUSD",1745455217204,5.58836563,1789.5,1789.2,4.70762663]
["bitfinex","ETHUSD",1745455217400,5.58802112,1789.6,1789.2,4.70762663]
["bitfinex","ETHUSD",1745455217602,5.6256,1789.7,1789.3,0.47076266]
["bitfinex","ETHUSD",1745455217819,5.58833682,1789.5,1789.2,0.8033]
["bitfinex","ETHUSD",1745455218906,5.58849396,1789.4,1789.2,0.8033]
["bitfinex","ETHUSD",1745455220356,5.58833682,1789.5,1789.2,0.8033]
["bitfinex","ETHUSD",1745455221129,5.6256,1789.7,1789.2,0.8033]
["bitfinex","ETHUSD",1745455221130,5.58867994,1789.4,1789.2,0.8033]
["bitfinex","ETHUSD",1745455222568,5.58829763,1789.5,1789.2,1.23126156]
["bitfinex","ETHUSD",1745455222733,11.17673977,1789.5,1789.2,1.23126156]
["bitfinex","ETHUSD",1745455222935,11.17673977,1789.5,1789.2,0.8033]
["bitfinex","ETHUSD",1745455222936,5.5886449,1789.4,1789.2,0.8033]
["bitfinex","ETHUSD",1745455223281,5.58829763,1789.5,1789.1,3.00784811]
["bitfinex","ETHUSD",1745455223282,5.58815311,1789.5,1789.1,3.00784811]
["bitfinex","ETHUSD",1745455223579,11.17809454,1789.3,1789.1,3.00784811]
["bitfinex","ETHUSD",1745455223744,5.58902233,1789.3,1789.1,3.00784811]
["bitfinex","ETHUSD",1745455223950,5.58861572,1789.4,1789.1,3.00784811]
["bitfinex","ETHUSD",1745455224256,5.58861572,1789.4,1789.1,3.77939558]
["bitfinex","ETHUSD",1745455224658,5.58861572,1789.4,1789.2,0.17000028]
["bitfinex","ETHUSD",1745455224867,5.58861572,1789.4,1789.1,3.00784811]
["bitfinex","ETHUSD",1745455225246,5.58861572,1789.4,1789.2,0.17000028]
["bitfinex","ETHUSD",1745455225460,5.58861572,1789.4,1789.1,3.00784811]
["bitfinex","ETHUSD",1745455225656,5.58861572,1789.4,1789.1,3.77939558]
["bitfinex","ETHUSD",1745455225873,5.58832821,1789.5,1789.3,0.8033]
["bitfinex","ETHUSD",1745455226380,5.58832821,1789.5,1789.4,0.1699341]
["bitfinex","ETHUSD",1745455228840,5.58909009,1789.2,1789.1,0.00784811]
["bitfinex","ETHUSD",1745455230366,5.58940309,1789.1,1788.8,3.78085927]
["bitfinex","ETHUSD",1745455230567,5.58909009,1789.2,1788.8,5.10843827]
["bitfinex","ETHUSD",1745455230975,5.5894064,1789.1,1788.8,5.10843827]
["bitfinex","ETHUSD",1745455231172,5.58896951,1789.3,1788.8,10.69875857]
["bitfinex","ETHUSD",1745455231378,5.5886933,1789.4,1789.1,0.7635]
["bitfinex","ETHUSD",1745455231780,5.5886933,1789.4,1789.1,4.66782663]
["bitfinex","ETHUSD",1745455233366,5.5886933,1789.4,1789.1,4.67567474]
["bitfinex","ETHUSD",1745455234195,5.58868521,1789.4,1789.1,4.67567474]
["bitfinex","ETHUSD",1745455237987,5.58815311,1789.5,1789.1,4.67567474]
["bitfinex","ETHUSD",1745455239587,5.58869095,1789.4,1789.1,4.67567474]
["bitfinex","ETHUSD",1745455239769,5.58869095,1789.4,1789.2,0.31415701]
["bitfinex","ETHUSD",1745455239969,5.58869095,1789.4,1789.1,5.44324221]
["bitfinex","ETHUSD",1745455240168,5.58832738,1789.5,1789.2,0.31415701]
["bitfinex","ETHUSD",1745455240473,5.58832738,1789.5,1789.1,5.44324221]
["bitfinex","ETHUSD",1745455240982,5.58832738,1789.5,1789.2,0.31415701]
["bitfinex","ETHUSD",1745455241401,5.58832738,1789.5,1789.2,3.57573992]
["bitfinex","ETHUSD",1745455241609,5.58832738,1789.5,1789.3,0.31415701]
["bitfinex","ETHUSD",1745455242107,5.58832738,1789.5,1789.4,0.7635]
["bitfinex","ETHUSD",1745455242595,5.58832738,1789.5,1789.4,1.07765701]
["bitfinex","ETHUSD",1745455242898,5.58800018,1789.6,1789.4,1.07765701]
["bitfinex","ETHUSD",1745455243197,5.58729652,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745455243360,5.58729652,1789.8,1789.5,3.96660922]
["bitfinex","ETHUSD",1745455243693,5.58729652,1789.8,1789.6,0.31276737]
["bitfinex","ETHUSD",1745455244297,5.5868587,1790.0,1789.7,4.66782663]
["bitfinex","ETHUSD",1745455244794,5.5868587,1790.0,1789.8,0.31276737]
["bitfinex","ETHUSD",1745455246400,6.3870129,1790.1,1789.8,0.31276737]
["bitfinex","ETHUSD",1745455246585,3.74421989,1790.2,1789.9,3.90432663]
["bitfinex","ETHUSD",1745455246757,3.74421989,1790.2,1790.1,6.90432663]
["bitfinex","ETHUSD",1745455246962,3.84421989,1790.4,1790.1,6.90432663]
["bitfinex","ETHUSD",1745455247299,3.84421989,1790.4,1790.3,0.7836]
["bitfinex","ETHUSD",1745455247509,3.84421989,1790.4,1790.3,1.08816524]
["bitfinex","ETHUSD",1745455248598,3.84421989,1790.4,1790.3,7.99249187]
["bitfinex","ETHUSD",1745455249304,3.84421989,1790.4,1790.3,0.30456524]
["bitfinex","ETHUSD",1745455249305,9.42956394,1790.4,1790.3,0.30456524]
["bitfinex","ETHUSD",1745455249890,9.42970586,1790.4,1790.1,3.7836]
["bitfinex","ETHUSD",1745455250089,9.42970586,1790.4,1790.3,0.30139219]
["bitfinex","ETHUSD",1745455250409,3.84421989,1790.4,1790.3,0.30139219]
["bitfinex","ETHUSD",1745455250696,3.84421989,1790.4,1790.3,0.3020531]
["bitfinex","ETHUSD",1745455251004,9.42956394,1790.4,1790.1,8.54958663]
["bitfinex","ETHUSD",1745455251297,9.42956394,1790.4,1790.3,0.3020531]
["bitfinex","ETHUSD",1745455251499,3.84421989,1790.4,1790.3,0.3020531]
["bitfinex","ETHUSD",1745455251801,3.84421989,1790.4,1790.1,8.54958663]
["bitfinex","ETHUSD",1745455251998,9.42956394,1790.4,1790.3,0.3020531]
["bitfinex","ETHUSD",1745455252202,9.42956394,1790.4,1790.1,8.54958663]
["bitfinex","ETHUSD",1745455252409,9.42956394,1790.4,1790.3,0.3020531]
["bitfinex","ETHUSD",1745455252720,9.42956394,1790.4,1790.1,8.54958663]
["bitfinex","ETHUSD",1745455252721,5.68534405,1790.4,1790.1,8.54958663]
["bitfinex","ETHUSD",1745455252860,5.68534405,1790.4,1790.3,0.3020531]
["bitfinex","ETHUSD",1745455253062,0.1,1790.4,1790.1,8.54958663]
["bitfinex","ETHUSD",1745455253602,0.1,1790.4,1790.2,0.3020531]
["bitfinex","ETHUSD",1745455254098,0.1,1790.4,1790.1,8.54958663]
["bitfinex","ETHUSD",1745455254265,0.1,1790.4,1790.3,0.3020531]
["bitfinex","ETHUSD",1745455254470,5.68546035,1790.4,1790.1,8.54958663]
["bitfinex","ETHUSD",1745455254802,0.1,1790.4,1790.2,0.85495866]
["bitfinex","ETHUSD",1745455255088,5.68538677,1790.4,1790.2,1.15701176]
["bitfinex","ETHUSD",1745455255705,0.1,1790.4,1790.3,6.90432663]
["bitfinex","ETHUSD",1745455255889,0.1,1790.4,1790.3,7.68792663]
["bitfinex","ETHUSD",1745455256101,0.1,1790.4,1790.3,9.1309969]
["bitfinex","ETHUSD",1745455256270,0.1,1790.4,1790.3,9.43258735]
["bitfinex","ETHUSD",1745455256604,0.1,1790.4,1790.3,5.52826072]
["bitfinex","ETHUSD",1745455256812,5.68534405,1790.4,1790.3,0.30159045]
["bitfinex","ETHUSD",1745455257296,5.58575663,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1745455257490,5.68555869,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745455257683,5.68555869,1790.4,1790.2,0.30099567]
["bitfinex","ETHUSD",1745455257889,11.27120775,1790.4,1790.2,0.30099567]
["bitfinex","ETHUSD",1745455258104,5.58577278,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1745455258498,5.68555869,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745455258711,5.68555869,1790.4,1790.1,4.17373266]
["bitfinex","ETHUSD",1745455259807,0.1,1790.4,1790.1,4.17373266]
["bitfinex","ETHUSD",1745455260109,0.1,1790.4,1790.2,0.8202]
["bitfinex","ETHUSD",1745455260291,0.1,1790.4,1790.2,4.72452663]
["bitfinex","ETHUSD",1745455260892,0.1,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745455261085,0.1,1790.4,1790.3,4.59265266]
["bitfinex","ETHUSD",1745455261383,0.1,1790.4,1790.3,10.17830869]
["bitfinex","ETHUSD",1745455261990,0.4118535,1791.0,1790.9,9.40398468]
["bitfinex","ETHUSD",1745455262184,0.4118535,1791.0,1790.9,13.30831131]
["bitfinex","ETHUSD",1745455264717,0.4118535,1791.0,1790.9,7.72452663]
["bitfinex","ETHUSD",1745455265014,0.4118535,1791.0,1790.9,5.15103299]
["bitfinex","ETHUSD",1745455265393,0.4118535,1791.0,1790.9,2.15103299]
["bitfinex","ETHUSD",1745455265580,5.58381788,1790.9,1790.7,4.832]
["bitfinex","ETHUSD",1745455265780,0.4118535,1791.0,1790.7,5.58427321]
["bitfinex","ETHUSD",1745455265982,0.4118535,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745455267398,0.4118535,1791.0,1790.9,9.48811131]
["bitfinex","ETHUSD",1745455267582,0.4118535,1791.0,1790.9,10.51894244]
["bitfinex","ETHUSD",1745455267783,0.4118535,1791.0,1790.9,13.51894244]
["bitfinex","ETHUSD",1745455267980,0.4118535,1791.0,1790.9,14.33914244]
["bitfinex","ETHUSD",1745455269782,0.4118535,1791.0,1790.9,14.63326602]
["bitfinex","ETHUSD",1745455272199,0.1,1791.4,1791.3,6.40273782]
["bitfinex","ETHUSD",1745455272397,0.1,1791.4,1791.3,13.94733823]
["bitfinex","ETHUSD",1745455272615,0.1,1791.4,1791.3,18.13799423]
["bitfinex","ETHUSD",1745455275828,0.797,1792.1,1791.8,5.58093537]
["bitfinex","ETHUSD",1745455276130,0.1,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745455276331,0.75101541,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745455276493,0.75101541,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745455276494,6.41106996,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745455276691,0.8312,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745455276928,0.8312,1792.2,1792.0,3.90432663]
["bitfinex","ETHUSD",1745455278036,6.41107076,1792.2,1792.0,3.90432663]
["bitfinex","ETHUSD",1745455278245,5.58035714,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745455278399,5.58130533,1791.7,1791.3,3.90432663]
["bitfinex","ETHUSD",1745455278731,5.58119,1791.8,1791.3,3.90432663]
["bitfinex","ETHUSD",1745455278906,6.22240334,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745455279297,5.58141281,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745455280006,6.22240019,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745455280340,5.58143172,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745455280845,11.16301857,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745455281052,5.58162293,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745455281551,5.58191459,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1745455281731,5.58222619,1791.4,1791.3,3.90432663]
["bitfinex","ETHUSD",1745455281936,5.58222619,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745455282122,5.58191459,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1745455282318,1.19947931,1791.5,1791.2,4.83]
["bitfinex","ETHUSD",1745455282523,5.58238889,1791.4,1791.2,4.83]
["bitfinex","ETHUSD",1745455283423,5.5824953,1791.4,1791.2,4.83]
["bitfinex","ETHUSD",1745455283822,5.58240512,1791.4,1791.2,4.83]
["bitfinex","ETHUSD",1745455284048,6.41373782,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745455284282,6.41373782,1791.3,1790.9,21.569]
["bitfinex","ETHUSD",1745455284283,5.58284948,1791.2,1790.9,21.569]
["bitfinex","ETHUSD",1745455284553,0.8312,1791.3,1790.9,4.83]
["bitfinex","ETHUSD",1745455284758,5.58316118,1791.1,1791.0,3.23013997]
["bitfinex","ETHUSD",1745455285228,6.41436118,1791.1,1791.0,3.23013997]
["bitfinex","ETHUSD",1745455285425,6.41436118,1791.1,1791.0,0.23013997]
["bitfinex","ETHUSD",1745455287333,6.22391895,1791.3,1791.0,0.23013997]
["bitfinex","ETHUSD",1745455287650,11.99488354,1791.6,1791.2,3.90432663]
["bitfinex","ETHUSD",1745455288081,6.4129796,1791.6,1791.2,3.90432663]
["bitfinex","ETHUSD",1745455288223,11.99483585,1791.6,1791.3,0.23013997]
["bitfinex","ETHUSD",1745455288564,5.58209116,1791.5,1791.3,0.23013997]
["bitfinex","ETHUSD",1745455289347,5.58222619,1791.4,1791.3,0.23013997]
["bitfinex","ETHUSD",1745455289551,5.58222619,1791.4,1791.0,4.65982663]
["bitfinex","ETHUSD",1745455289552,5.58264929,1791.3,1791.0,3.90432663]
["bitfinex","ETHUSD",1745455289736,5.58264929,1791.3,1791.1,0.23593572]
["bitfinex","ETHUSD",1745455290372,5.58222619,1791.4,1791.1,0.23593572]
["bitfinex","ETHUSD",1745455290666,5.58256217,1791.3,1791.1,0.23593572]
["bitfinex","ETHUSD",1745455291950,6.37744948,1791.2,1791.1,0.23593572]
["bitfinex","ETHUSD",1745455292867,0.7946,1791.2,1791.1,0.23593572]
["bitfinex","ETHUSD",1745455293065,6.3769572,1791.4,1791.1,3.23593572]
["bitfinex","ETHUSD",1745455294165,0.7946,1791.4,1791.1,3.23593572]
["bitfinex","ETHUSD",1745455294335,5.6246,1791.6,1791.2,4.71302663]
["bitfinex","ETHUSD",1745455294531,5.58151839,1791.7,1791.4,3.90432663]
["bitfinex","ETHUSD",1745455294865,6.2223971,1791.8,1791.5,3.23593572]
["bitfinex","ETHUSD",1745455294866,11.95690866,1791.8,1791.5,3.23593572]
["bitfinex","ETHUSD",1745455295237,5.58136206,1791.7,1791.5,3.23593572]
["bitfinex","ETHUSD",1745455295437,11.16289597,1791.7,1791.5,3.23593572]
["bitfinex","ETHUSD",1745455295648,6.37575002,1791.8,1791.5,3.23593572]
["bitfinex","ETHUSD",1745455295850,11.95577174,1792.0,1791.6,3.90432663]
["bitfinex","ETHUSD",1745455296045,6.37512332,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745455296252,6.37512332,1792.0,1791.8,0.23593572]
["bitfinex","ETHUSD",1745455296433,5.58018784,1792.1,1791.8,4.14026235]
["bitfinex","ETHUSD",1745455296640,5.57955708,1792.3,1792.0,3.90432663]
["bitfinex","ETHUSD",1745455296841,5.57975627,1792.2,1792.0,3.90432663]
["bitfinex","ETHUSD",1745455297042,5.57975627,1792.2,1792.1,0.23593572]
["bitfinex","ETHUSD",1745455297740,5.57975627,1792.2,1791.9,3.8087]
["bitfinex","ETHUSD",1745455297940,5.57975627,1792.2,1792.0,0.23593572]
["bitfinex","ETHUSD",1745455298280,5.58004575,1792.1,1792.0,0.23593572]
["bitfinex","ETHUSD",1745455298654,5.57988281,1792.2,1792.0,0.23593572]
["bitfinex","ETHUSD",1745455299337,6.38792132,1792.2,1792.0,0.23593572]
["bitfinex","ETHUSD",1745455299491,6.37464575,1792.1,1792.0,0.23593572]
["bitfinex","ETHUSD",1745455299688,6.37478474,1792.1,1791.7,3.8087]
["bitfinex","ETHUSD",1745455299898,0.7946,1792.1,1792.0,0.23679155]
["bitfinex","ETHUSD",1745455300191,6.37464575,1792.1,1792.0,0.23679155]
["bitfinex","ETHUSD",1745455300346,5.58047937,1792.0,1791.7,3.8087]
["bitfinex","ETHUSD",1745455300546,5.58047937,1792.0,1791.8,0.23679155]
["bitfinex","ETHUSD",1745455301478,11.95510916,1792.1,1791.8,0.23679155]
["bitfinex","ETHUSD",1745455301683,6.3748025,1792.1,1791.8,0.23679155]
["bitfinex","ETHUSD",1745455302285,6.37429044,1792.3,1791.8,10.25205038]
["bitfinex","ETHUSD",1745455302448,5.57973486,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745455302649,5.57973486,1792.2,1791.8,7.43442067]
["bitfinex","ETHUSD",1745455302863,5.57973486,1792.2,1791.9,0.23679155]
["bitfinex","ETHUSD",1745455303306,5.57973486,1792.2,1791.8,14.4802134]
["bitfinex","ETHUSD",1745455303473,5.57973486,1792.2,1792.0,0.23679155]
["bitfinex","ETHUSD",1745455303673,5.57973486,1792.2,1791.9,0.2317858]
["bitfinex","ETHUSD",1745455303972,11.15977078,1792.2,1792.0,0.2317858]
["bitfinex","ETHUSD",1745455304183,5.5797344,1792.2,1791.8,8.58092825]
["bitfinex","ETHUSD",1745455304398,5.5801378,1792.1,1791.9,0.2317858]
["bitfinex","ETHUSD",1745455304705,5.5801378,1792.1,1791.8,4.57950252]
["bitfinex","ETHUSD",1745455304913,5.57987193,1792.2,1792.0,0.2317858]
["bitfinex","ETHUSD",1745455305217,5.57962727,1792.3,1792.1,0.2317858]
["bitfinex","ETHUSD",1745455305507,0.1,1792.4,1792.3,9.36632308]
["bitfinex","ETHUSD",1745455305658,0.1,1792.4,1792.3,11.30435575]
["bitfinex","ETHUSD",1745455306090,0.1,1792.4,1792.3,5.95671847]
["bitfinex","ETHUSD",1745455306269,0.1,1792.4,1792.3,11.53614155]
["bitfinex","ETHUSD",1745455314907,1e-08,1792.4,1792.3,11.53614155]
["bitfinex","ETHUSD",1745455319273,1e-08,1792.4,1792.3,15.42426347]
["bitfinex","ETHUSD",1745455320409,0.4118535,1792.8,1792.7,9.36347816]
["bitfinex","ETHUSD",1745455320711,0.4118535,1792.8,1792.7,19.82665901]
["bitfinex","ETHUSD",1745455320913,0.4118535,1792.8,1792.7,19.04135901]
["bitfinex","ETHUSD",1745455321847,0.4118535,1792.8,1792.7,11.96899724]
["bitfinex","ETHUSD",1745455321976,0.3618535,1792.8,1792.7,8.96899724]
["bitfinex","ETHUSD",1745455322177,0.3618535,1792.8,1792.7,14.5471754]
["bitfinex","ETHUSD",1745455322424,0.3618535,1792.8,1792.7,17.5471754]
["bitfinex","ETHUSD",1745455323013,0.3618535,1792.8,1792.7,11.96899724]
["bitfinex","ETHUSD",1745455324319,0.3618535,1792.8,1792.7,4.10799724]
["bitfinex","ETHUSD",1745455324615,0.3618535,1792.8,1792.7,0.21987532]
["bitfinex","ETHUSD",1745455324616,6.61164538,1792.8,1792.7,0.21987532]
["bitfinex","ETHUSD",1745455324816,6.61164538,1792.8,1792.4,8.74812192]
["bitfinex","ETHUSD",1745455324817,12.18976152,1792.8,1792.4,8.74812192]
["bitfinex","ETHUSD",1745455324975,11.51783666,1792.8,1792.5,3.21855982]
["bitfinex","ETHUSD",1745455325176,11.51783666,1792.8,1792.5,0.21855982]
["bitfinex","ETHUSD",1745455325177,5.57822123,1792.7,1792.5,0.21855982]
["bitfinex","ETHUSD",1745455325375,0.7797,1792.6,1792.5,3.21855982]
["bitfinex","ETHUSD",1745455325609,0.7797,1792.6,1792.5,0.21855982]
["bitfinex","ETHUSD",1745455325924,5.9398911,1792.8,1792.5,7.10668174]
["bitfinex","ETHUSD",1745455325925,1.1415535,1792.8,1792.5,7.10668174]
["bitfinex","ETHUSD",1745455326117,1.1415535,1792.8,1792.7,12.46630008]
["bitfinex","ETHUSD",1745455326418,1.1415535,1792.8,1792.7,6.88812192]
["bitfinex","ETHUSD",1745455326582,1.1415535,1792.8,1792.7,7.10832609]
["bitfinex","ETHUSD",1745455326918,0.3618535,1792.8,1792.7,12.68650425]
["bitfinex","ETHUSD",1745455327238,0.3618535,1792.8,1792.7,17.8432766]
["bitfinex","ETHUSD",1745455327418,0.3618535,1792.8,1792.7,18.6343766]
["bitfinex","ETHUSD",1745455329398,0.3618535,1792.8,1792.7,15.2867037]
["bitfinex","ETHUSD",1745455335861,0.3618535,1792.8,1792.7,18.6387037]
["bitfinex","ETHUSD",1745455337445,0.3018535,1792.8,1792.7,18.6387037]
["bitfinex","ETHUSD",1745455338361,0.3018535,1792.8,1792.7,15.2867037]
["bitfinex","ETHUSD",1745455338859,0.3018535,1792.8,1792.7,14.4956037]
["bitfinex","ETHUSD",1745455339018,0.3018535,1792.8,1792.7,19.3356037]
["bitfinex","ETHUSD",1745455343162,0.3018535,1792.8,1792.7,14.4956037]
["bitfinex","ETHUSD",1745455343564,0.3018535,1792.8,1792.7,15.2784037]
["bitfinex","ETHUSD",1745455345861,0.3018535,1792.8,1792.7,18.6304037]
["bitfinex","ETHUSD",1745455349288,0.3018535,1792.8,1792.7,21.97580548]
["bitfinex","ETHUSD",1745455353881,0.3018535,1792.8,1792.7,26.81480548]
["bitfinex","ETHUSD",1745455355783,0.3018535,1792.8,1792.7,23.46280548]
["bitfinex","ETHUSD",1745455355984,0.3018535,1792.8,1792.7,22.68000548]
["bitfinex","ETHUSD",1745455358279,0.3018535,1792.8,1792.7,23.46200548]
["bitfinex","ETHUSD",1745455358863,0.3018535,1792.8,1792.7,18.62300548]
["bitfinex","ETHUSD",1745455359168,0.3018535,1792.8,1792.7,23.46200548]
["bitfinex","ETHUSD",1745455359491,0.3018535,1792.8,1792.7,18.79301912]
["bitfinex","ETHUSD",1745455359793,1.1229535,1792.8,1792.7,14.52436869]
["bitfinex","ETHUSD",1745455359959,1.1229535,1792.8,1792.7,17.52436869]
["bitfinex","ETHUSD",1745455360154,1.1229535,1792.8,1792.7,0.22020417]
["bitfinex","ETHUSD",1745455360590,1.1229535,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745455360789,1.1229535,1792.8,1792.7,0.21586388]
["bitfinex","ETHUSD",1745455361154,0.8211,1792.7,1792.5,3.88698636]
["bitfinex","ETHUSD",1745455361354,0.8211,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745455361556,6.39927816,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745455361752,0.8211,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745455363651,0.8211,1792.7,1792.3,3.88698636]
["bitfinex","ETHUSD",1745455363652,0.8211,1792.6,1792.3,3.88698636]
["bitfinex","ETHUSD",1745455363856,0.8211,1792.5,1792.3,3.88698636]
["bitfinex","ETHUSD",1745455364070,0.8211,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745455367369,0.7931,1792.3,1792.0,4.84]
["bitfinex","ETHUSD",1745455367574,0.7931,1792.3,1792.0,3.88698636]
["bitfinex","ETHUSD",1745455367881,0.7931,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745455368199,0.7931,1792.3,1792.1,8.58003213]
["bitfinex","ETHUSD",1745455368500,0.7931,1792.3,1792.1,8.57982512]
["bitfinex","ETHUSD",1745455368654,0.7931,1792.3,1792.2,6.88698636]
["bitfinex","ETHUSD",1745455374805,0.7931,1792.3,1792.2,7.10955862]
["bitfinex","ETHUSD",1745455377011,0.3018535,1792.8,1792.2,7.10955862]
["bitfinex","ETHUSD",1745455377304,6.3714677,1792.7,1792.4,3.88698636]
["bitfinex","ETHUSD",1745455377606,0.7931,1792.5,1792.4,6.88698636]
["bitfinex","ETHUSD",1745455379397,0.7931,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745455379398,6.37190055,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745455380207,0.8031,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745455385499,5.57976332,1792.2,1791.9,3.88698636]
["bitfinex","ETHUSD",1745455385814,0.8031,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745455386015,6.38315165,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745455386214,0.8031,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745455387310,0.8031,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745455387627,0.8031,1792.1,1791.5,4.826]
["bitfinex","ETHUSD",1745455387628,0.8031,1791.7,1791.5,4.826]
["bitfinex","ETHUSD",1745455387908,0.8031,1791.7,1791.6,6.88698636]
["bitfinex","ETHUSD",1745455389782,0.8031,1791.7,1791.6,7.11910134]
["bitfinex","ETHUSD",1745455392086,0.8031,1791.7,1791.6,3.23211498]
["bitfinex","ETHUSD",1745455392283,6.38439151,1791.7,1791.6,3.23211498]
["bitfinex","ETHUSD",1745455392603,0.8031,1791.7,1791.6,3.23211498]
["bitfinex","ETHUSD",1745455393514,6.38439151,1791.7,1791.6,3.23211498]
["bitfinex","ETHUSD",1745455393716,0.8031,1791.7,1791.6,3.23211498]
["bitfinex","ETHUSD",1745455394552,6.38439151,1791.7,1791.6,3.23211498]
["bitfinex","ETHUSD",1745455394716,0.8031,1791.7,1791.6,3.23211498]
["bitfinex","ETHUSD",1745455396147,6.38439151,1791.7,1791.6,3.23211498]
["bitfinex","ETHUSD",1745455396306,0.8031,1791.7,1791.6,3.23211498]
["bitfinex","ETHUSD",1745455397036,6.38439151,1791.7,1791.6,3.23211498]
["bitfinex","ETHUSD",1745455397346,6.38439151,1791.7,1791.6,0.23211498]
["bitfinex","ETHUSD",1745455397347,7.60555012,1791.7,1791.6,0.23211498]
["bitfinex","ETHUSD",1745455397929,7.60555012,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745455397930,5.58168895,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745455398327,6.41001889,1791.4,1791.0,9.47032358]
["bitfinex","ETHUSD",1745455398556,6.41001889,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745455400050,0.8277,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745455400347,0.8277,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745455401531,0.8277,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745455401931,10.40685298,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745455401932,0.8277,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745455402127,6.40790653,1792.1,1791.8,3.88698636]
["bitfinex","ETHUSD",1745455402334,6.40790653,1792.1,1791.7,5.58114656]
["bitfinex","ETHUSD",1745455403057,11.98822025,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745455403260,6.40790653,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745455403557,5.58049574,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745455404860,6.40801089,1792.1,1791.8,0.23593464]
["bitfinex","ETHUSD",1745455405158,5.58035956,1792.0,1791.8,0.23593464]
["bitfinex","ETHUSD",1745455406435,5.58066856,1791.9,1791.8,0.23593464]
["bitfinex","ETHUSD",1745455406758,0.8277,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745455406962,0.8277,1791.9,1791.8,0.23593464]
["bitfinex","ETHUSD",1745455407326,0.8277,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455407525,6.40840478,1791.9,1791.7,0.23593464]
["bitfinex","ETHUSD",1745455407825,0.8277,1791.9,1791.8,0.23593464]
["bitfinex","ETHUSD",1745455408055,6.40836856,1791.9,1791.8,0.23593464]
["bitfinex","ETHUSD",1745455408264,7.72712508,1791.9,1791.8,0.23632973]
["bitfinex","ETHUSD",1745455408581,7.72712508,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455408880,6.40836856,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455409080,6.40836856,1791.9,1791.7,0.23632973]
["bitfinex","ETHUSD",1745455409252,0.8277,1791.9,1791.6,8.58159405]
["bitfinex","ETHUSD",1745455409458,6.40847339,1791.9,1791.7,0.23632973]
["bitfinex","ETHUSD",1745455409657,6.40847339,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455409862,6.40847339,1791.9,1791.7,0.23632973]
["bitfinex","ETHUSD",1745455410075,7.60735668,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455410392,6.40847339,1791.9,1791.7,0.23632973]
["bitfinex","ETHUSD",1745455410686,6.40847339,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455410870,6.40847339,1791.9,1791.7,0.23632973]
["bitfinex","ETHUSD",1745455411073,6.40847339,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455411271,6.40847339,1791.9,1791.7,0.23632973]
["bitfinex","ETHUSD",1745455411472,7.60735668,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455411670,6.40847339,1791.9,1791.7,0.23632973]
["bitfinex","ETHUSD",1745455411892,6.40847339,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455412182,6.40847339,1791.9,1791.7,0.23632973]
["bitfinex","ETHUSD",1745455412587,6.40847339,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455412748,6.40847339,1791.9,1791.8,0.23632973]
["bitfinex","ETHUSD",1745455412949,7.60735668,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455413163,6.40847339,1791.9,1791.8,0.23632973]
["bitfinex","ETHUSD",1745455413363,6.40847339,1791.9,1791.7,0.23402456]
["bitfinex","ETHUSD",1745455413693,6.40837918,1791.9,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455413887,6.40837918,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745455414217,10.96441459,1792.3,1791.7,5.81519622]
["bitfinex","ETHUSD",1745455414218,6.36066942,1792.1,1791.7,5.81519622]
["bitfinex","ETHUSD",1745455414581,6.36066942,1792.1,1791.7,0.23402456]
["bitfinex","ETHUSD",1745455414891,11.94099279,1792.1,1791.6,8.5815084]
["bitfinex","ETHUSD",1745455415053,11.94099279,1792.1,1791.7,0.23402456]
["bitfinex","ETHUSD",1745455415249,11.94099279,1792.1,1791.6,8.5815084]
["bitfinex","ETHUSD",1745455415450,6.36066942,1792.1,1791.7,0.23402456]
["bitfinex","ETHUSD",1745455415791,6.36066942,1792.1,1791.6,15.96778231]
["bitfinex","ETHUSD",1745455416002,6.36066942,1792.1,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455416179,6.36066942,1792.1,1791.6,14.16275924]
["bitfinex","ETHUSD",1745455416380,6.36066942,1792.1,1791.9,0.23402456]
["bitfinex","ETHUSD",1745455416604,7.66436833,1792.1,1791.7,5.58117423]
["bitfinex","ETHUSD",1745455416900,11.94096802,1792.1,1791.7,5.58117423]
["bitfinex","ETHUSD",1745455417069,6.36066942,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455417386,0.7806,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455418190,6.36068588,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455419182,0.7806,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455421196,6.36066798,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455421989,0.7806,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455422555,6.3606701,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455423599,0.7806,1792.1,1791.8,8.81491458]
["bitfinex","ETHUSD",1745455423898,0.7806,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455424302,6.36065342,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455425062,0.7806,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455425256,6.36077256,1792.1,1791.8,3.23402456]
["bitfinex","ETHUSD",1745455427497,6.36077256,1792.1,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455431306,7.55483798,1792.1,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455432717,5.58040385,1792.0,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455436613,7.55492488,1792.1,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455436921,5.58043953,1792.0,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455442415,7.55492488,1792.1,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455443511,5.58040707,1792.0,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455443711,5.58066856,1791.9,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455444113,6.34176856,1791.9,1791.8,0.23402456]
["bitfinex","ETHUSD",1745455444436,5.5812536,1791.8,1791.4,0.7866]
["bitfinex","ETHUSD",1745455444727,0.7611,1791.9,1791.4,0.7866]
["bitfinex","ETHUSD",1745455444728,2.02886681,1791.9,1791.6,5.58151131]
["bitfinex","ETHUSD",1745455444892,7.60968204,1791.9,1791.5,10.29334672]
["bitfinex","ETHUSD",1745455446141,6.33595021,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745455446438,5.58019126,1792.1,1791.7,11.07930383]
["bitfinex","ETHUSD",1745455446439,6.34129126,1792.1,1791.7,11.07930383]
["bitfinex","ETHUSD",1745455446647,6.34129126,1792.1,1791.7,16.66039833]
["bitfinex","ETHUSD",1745455446831,6.34129126,1792.1,1791.7,11.07924368]
["bitfinex","ETHUSD",1745455447218,11.92159839,1792.1,1791.7,11.07924368]
["bitfinex","ETHUSD",1745455447415,6.34129126,1792.1,1791.7,11.07924368]
["bitfinex","ETHUSD",1745455447618,6.35564134,1792.5,1792.1,5.57994762]
["bitfinex","ETHUSD",1745455447807,6.35564134,1792.5,1792.1,1.71154918]
["bitfinex","ETHUSD",1745455447808,0.7767,1792.5,1792.1,1.71154918]
["bitfinex","ETHUSD",1745455448352,6.35563038,1792.5,1792.1,1.71154918]
["bitfinex","ETHUSD",1745455448651,6.35563038,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745455448652,5.57974327,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1745455448803,6.35661214,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745455449236,11.93658833,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745455449425,11.93658833,1792.2,1791.9,0.31313954]
["bitfinex","ETHUSD",1745455449625,11.9366499,1792.2,1791.9,0.31313954]
["bitfinex","ETHUSD",1745455449828,6.77381277,1792.1,1792.0,0.21374131]
["bitfinex","ETHUSD",1745455450842,6.77381277,1792.1,1792.0,0.52688085]
["bitfinex","ETHUSD",1745455451142,1.19366499,1792.1,1792.0,0.52688085]
["bitfinex","ETHUSD",1745455451764,1.19366499,1792.1,1792.0,0.21374131]
["bitfinex","ETHUSD",1745455452211,6.35661214,1792.2,1791.8,8.5809688]
["bitfinex","ETHUSD",1745455452412,6.35661214,1792.2,1792.0,0.21374131]
["bitfinex","ETHUSD",1745455452613,6.35661214,1792.2,1791.9,0.31310765]
["bitfinex","ETHUSD",1745455452847,6.35661214,1792.2,1792.1,0.21374131]
["bitfinex","ETHUSD",1745455453035,11.93663467,1792.2,1791.9,0.31310765]
["bitfinex","ETHUSD",1745455453236,7.55027561,1792.2,1792.1,0.21374131]
["bitfinex","ETHUSD",1745455453540,5.58005307,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745455454274,5.58005307,1792.1,1791.8,4.71154918]
["bitfinex","ETHUSD",1745455454761,0.7767,1792.2,1791.8,4.71154918]
["bitfinex","ETHUSD",1745455454762,6.35664298,1792.2,1791.8,4.71154918]
["bitfinex","ETHUSD",1745455454926,6.35664298,1792.2,1791.8,10.29237557]
["bitfinex","ETHUSD",1745455455130,6.35664298,1792.2,1791.9,0.31309482]
["bitfinex","ETHUSD",1745455455331,13.1302401,1792.2,1791.9,0.31309482]
["bitfinex","ETHUSD",1745455455858,13.1302401,1792.2,1791.8,10.29237557]
["bitfinex","ETHUSD",1745455456244,7.55026251,1792.2,1791.8,10.29237557]
["bitfinex","ETHUSD",1745455456562,7.55026251,1792.2,1791.8,4.71154918]
["bitfinex","ETHUSD",1745455456868,13.13025622,1792.2,1791.8,10.29249125]
["bitfinex","ETHUSD",1745455457020,13.13025622,1792.2,1791.8,4.71154918]
["bitfinex","ETHUSD",1745455457225,5.5800804,1792.1,1791.8,4.71154918]
["bitfinex","ETHUSD",1745455457561,5.5800804,1792.1,1791.9,0.31308639]
["bitfinex","ETHUSD",1745455458840,5.5800804,1792.1,1791.8,4.71154918]
["bitfinex","ETHUSD",1745455461155,13.13029322,1792.2,1791.9,0.31307583]
["bitfinex","ETHUSD",1745455461361,6.89309466,1792.1,1791.9,0.31307583]
["bitfinex","ETHUSD",1745455461955,6.89309466,1792.1,1792.0,0.31307583]
["bitfinex","ETHUSD",1745455462557,1.31302932,1792.1,1792.0,0.31307583]
["bitfinex","ETHUSD",1745455462761,5.57994298,1792.2,1792.0,0.31307583]
["bitfinex","ETHUSD",1745455463452,5.57959638,1792.3,1792.0,3.31307583]
["bitfinex","ETHUSD",1745455463617,11.15982359,1792.2,1792.0,0.31307583]
["bitfinex","ETHUSD",1745455463815,5.58004575,1792.1,1792.0,0.31307583]
["bitfinex","ETHUSD",1745455464063,5.57978492,1792.2,1791.8,10.29239367]
["bitfinex","ETHUSD",1745455464220,5.57978492,1792.2,1791.8,11.96136925]
["bitfinex","ETHUSD",1745455464918,5.57978492,1792.2,1791.9,0.21387272]
["bitfinex","ETHUSD",1745455465156,6.38390128,1792.1,1791.9,0.52691585]
["bitfinex","ETHUSD",1745455465315,6.38390128,1792.1,1791.9,0.31304313]
["bitfinex","ETHUSD",1745455465620,6.38390128,1792.1,1792.0,0.21387272]
["bitfinex","ETHUSD",1745455465918,7.58027819,1792.1,1792.0,0.21387272]
["bitfinex","ETHUSD",1745455466358,7.58027819,1792.1,1791.7,10.29279184]
["bitfinex","ETHUSD",1745455466526,0.8038,1792.1,1791.7,10.29264677]
["bitfinex","ETHUSD",1745455466727,5.57991786,1792.2,1791.8,6.60584316]
["bitfinex","ETHUSD",1745455466936,6.38371786,1792.2,1791.8,6.60584316]
["bitfinex","ETHUSD",1745455467863,6.38371786,1792.2,1791.8,6.60575819]
["bitfinex","ETHUSD",1745455468072,5.57991786,1792.2,1791.9,0.31305297]
["bitfinex","ETHUSD",1745455468464,5.57991786,1792.2,1792.0,0.21387272]
["bitfinex","ETHUSD",1745455468665,5.57991786,1792.2,1792.0,0.52692569]
["bitfinex","ETHUSD",1745455468666,6.28650608,1792.2,1792.0,0.52692569]
["bitfinex","ETHUSD",1745455469178,6.28638591,1792.2,1792.0,0.52692569]
["bitfinex","ETHUSD",1745455469368,16.61720032,1792.4,1792.0,8.79412657]
["bitfinex","ETHUSD",1745455469554,5.5794454,1792.3,1792.0,3.21387272]
["bitfinex","ETHUSD",1745455470977,5.58003469,1792.2,1792.0,0.21387272]
["bitfinex","ETHUSD",1745455471491,5.58004575,1792.1,1792.0,0.21387272]
["bitfinex","ETHUSD",1745455472137,6.69605128,1792.1,1792.0,0.21387272]
["bitfinex","ETHUSD",1745455472879,1.11600553,1792.1,1792.0,0.21387272]
["bitfinex","ETHUSD",1745455473082,11.1599819,1792.2,1792.0,0.21387272]
["bitfinex","ETHUSD",1745455473446,5.58004575,1792.1,1792.0,0.21387272]
["bitfinex","ETHUSD",1745455475780,6.35784575,1792.1,1792.0,0.52710223]
["bitfinex","ETHUSD",1745455476496,6.35784575,1792.1,1792.0,0.21387272]
["bitfinex","ETHUSD",1745455476697,5.58073601,1791.9,1791.6,3.798]
["bitfinex","ETHUSD",1745455477073,5.58073601,1791.9,1791.7,0.21413567]
["bitfinex","ETHUSD",1745455477275,5.58073601,1791.9,1791.8,0.3133009]
["bitfinex","ETHUSD",1745455477474,5.58073601,1791.9,1791.8,0.52743657]
["bitfinex","ETHUSD",1745455478269,6.35853601,1791.9,1791.8,0.52743657]
["bitfinex","ETHUSD",1745455478480,7.55242802,1791.9,1791.8,0.52743657]
["bitfinex","ETHUSD",1745455479075,7.55242802,1791.9,1791.8,0.21413567]
["bitfinex","ETHUSD",1745455479303,5.58116626,1791.8,1791.5,4.71154918]
["bitfinex","ETHUSD",1745455479460,5.58116626,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745455479461,5.58146627,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745455479666,5.58146627,1791.7,1791.6,0.52889323]
["bitfinex","ETHUSD",1745455479982,5.58116626,1791.8,1791.6,0.52889323]
["bitfinex","ETHUSD",1745455480590,5.58129151,1791.7,1791.6,0.52889323]
["bitfinex","ETHUSD",1745455480758,5.58129151,1791.7,1791.6,0.21564769]
["bitfinex","ETHUSD",1745455481395,11.16238298,1791.8,1791.6,0.21564769]
["bitfinex","ETHUSD",1745455481600,11.16242143,1791.8,1791.6,0.21564769]
["bitfinex","ETHUSD",1745455482706,5.58129151,1791.7,1791.6,0.21564769]
["bitfinex","ETHUSD",1745455483301,5.58129151,1791.7,1791.6,0.52861503]
["bitfinex","ETHUSD",1745455483701,5.58117973,1791.8,1791.6,0.52861503]
["bitfinex","ETHUSD",1745455484082,5.58117973,1791.8,1791.6,0.21564769]
["bitfinex","ETHUSD",1745455485393,11.16243321,1791.8,1791.6,0.21564769]
["bitfinex","ETHUSD",1745455485595,5.58117973,1791.8,1791.6,0.21564769]
["bitfinex","ETHUSD",1745455485913,6.35858909,1791.9,1791.6,0.21564769]
["bitfinex","ETHUSD",1745455486117,15.98411747,1792.0,1791.6,4.92719687]
["bitfinex","ETHUSD",1745455486714,11.16111747,1792.0,1791.6,4.92719687]
["bitfinex","ETHUSD",1745455486910,5.58071565,1791.9,1791.6,4.92719687]
["bitfinex","ETHUSD",1745455487140,11.16162657,1791.9,1791.6,4.92719687]
["bitfinex","ETHUSD",1745455488017,5.58071565,1791.9,1791.6,4.92719687]
["bitfinex","ETHUSD",1745455489011,5.5809963,1791.8,1791.6,3.21564769]
["bitfinex","ETHUSD",1745455489510,5.58071565,1791.9,1791.6,3.21564769]
["bitfinex","ETHUSD",1745455489810,5.58071565,1791.9,1791.6,3.53721246]
["bitfinex","ETHUSD",1745455490417,5.58071565,1791.9,1791.6,3.21564769]
["bitfinex","ETHUSD",1745455496618,5.58111663,1791.8,1791.6,0.21564769]
["bitfinex","ETHUSD",1745455496819,5.58071565,1791.9,1791.6,0.21564769]
["bitfinex","ETHUSD",1745455500409,5.58068025,1791.9,1791.6,1.02334769]
["bitfinex","ETHUSD",1745455500920,5.58102092,1791.8,1791.6,1.02334769]
["bitfinex","ETHUSD",1745455502518,5.58088061,1791.9,1791.6,1.02334769]
["bitfinex","ETHUSD",1745455503329,5.58088061,1791.9,1791.7,0.31323575]
["bitfinex","ETHUSD",1745455503492,5.58088061,1791.9,1791.7,0.53053327]
["bitfinex","ETHUSD",1745455504027,5.58088061,1791.9,1791.7,0.21729752]
["bitfinex","ETHUSD",1745455504529,5.58088061,1791.9,1791.8,0.21729752]
["bitfinex","ETHUSD",1745455504704,5.58088061,1791.9,1791.6,0.8077]
["bitfinex","ETHUSD",1745455504904,5.58088061,1791.9,1791.8,0.21729752]
["bitfinex","ETHUSD",1745455505115,1.11614293,1791.9,1791.6,0.8077]
["bitfinex","ETHUSD",1745455505299,5.58129151,1791.7,1791.4,3.8077]
["bitfinex","ETHUSD",1745455505502,5.58129151,1791.7,1789.8,4.7026]
["bitfinex","ETHUSD",1745455505503,0.7847,1791.5,1791.1,0.5]
["bitfinex","ETHUSD",1745455505701,5.58284948,1791.2,1791.1,0.5]
["bitfinex","ETHUSD",1745455506233,5.58284948,1791.2,1791.1,0.81353258]
["bitfinex","ETHUSD",1745455506531,7.48409224,1791.2,1791.1,0.81353258]
["bitfinex","ETHUSD",1745455506697,9.19564142,1791.2,1791.1,0.81353258]
["bitfinex","ETHUSD",1745455507117,5.58519391,1790.5,1790.2,0.8077]
["bitfinex","ETHUSD",1745455507490,5.58519391,1790.5,1790.2,3.8077]
["bitfinex","ETHUSD",1745455507695,5.58422242,1790.8,1790.3,4.71154918]
["bitfinex","ETHUSD",1745455507896,5.58409649,1790.8,1790.3,4.71154918]
["bitfinex","ETHUSD",1745455508107,5.58457262,1790.7,1790.3,4.71154918]
["bitfinex","ETHUSD",1745455509031,5.58457262,1790.7,1790.3,10.29720149]
["bitfinex","ETHUSD",1745455509335,5.58457262,1790.7,1790.3,8.58565231]
["bitfinex","ETHUSD",1745455509677,5.58457262,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745455509942,5.58367804,1791.0,1790.5,9.39252012]
["bitfinex","ETHUSD",1745455510100,11.16746241,1791.0,1790.5,9.39252012]
["bitfinex","ETHUSD",1745455510428,5.58383195,1790.9,1790.5,9.39252012]
["bitfinex","ETHUSD",1745455510734,5.58383195,1790.9,1790.6,0.19926113]
["bitfinex","ETHUSD",1745455511630,5.58431222,1790.8,1790.6,0.19926113]
["bitfinex","ETHUSD",1745455511933,5.58440833,1790.7,1790.6,0.19926113]
["bitfinex","ETHUSD",1745455512504,6.36899761,1790.8,1790.3,9.39316873]
["bitfinex","ETHUSD",1745455512827,5.58441686,1790.7,1790.6,0.19926113]
["bitfinex","ETHUSD",1745455512998,0.7847,1791.0,1790.6,1.00696113]
["bitfinex","ETHUSD",1745455513331,5.58379762,1790.9,1790.7,0.19926113]
["bitfinex","ETHUSD",1745455513543,5.58379762,1790.9,1790.6,3.8077]
["bitfinex","ETHUSD",1745455513747,5.58379762,1790.9,1790.8,0.21393222]
["bitfinex","ETHUSD",1745455513936,5.58379762,1790.9,1790.6,3.8077]
["bitfinex","ETHUSD",1745455514134,5.58379762,1790.9,1790.8,0.21393222]
["bitfinex","ETHUSD",1745455514339,5.58379762,1790.9,1790.6,3.8077]
["bitfinex","ETHUSD",1745455514538,5.58379762,1790.9,1790.8,0.21393222]
["bitfinex","ETHUSD",1745455514749,5.58379762,1790.9,1790.6,3.8077]
["bitfinex","ETHUSD",1745455514949,5.58379762,1790.9,1790.8,0.21393222]
["bitfinex","ETHUSD",1745455515138,5.58379762,1790.9,1790.6,3.8077]
["bitfinex","ETHUSD",1745455516219,5.58379762,1790.9,1790.7,0.21393222]
["bitfinex","ETHUSD",1745455516542,5.58379762,1790.9,1790.6,3.8077]
["bitfinex","ETHUSD",1745455516754,6.70052548,1790.9,1790.8,0.21393222]
["bitfinex","ETHUSD",1745455516936,5.58415891,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745455518549,6.70069885,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745455518754,6.70069885,1790.9,1790.5,8.58491482]
["bitfinex","ETHUSD",1745455519639,5.58360898,1791.0,1790.5,14.16976722]
["bitfinex","ETHUSD",1745455519839,11.16738201,1791.0,1790.5,8.5848524]
["bitfinex","ETHUSD",1745455520238,5.58360898,1791.0,1790.6,0.8003]
["bitfinex","ETHUSD",1745455520437,11.16733333,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745455520637,5.5838056,1790.9,1790.6,0.8003]
["bitfinex","ETHUSD",1745455524675,5.5838056,1790.9,1790.7,0.21347139]
["bitfinex","ETHUSD",1745455524969,5.5838056,1790.9,1790.6,0.8003]
["bitfinex","ETHUSD",1745455525267,9.48180881,1791.4,1790.6,0.8003]
["bitfinex","ETHUSD",1745455525268,0.7634,1791.3,1790.9,0.8003]
["bitfinex","ETHUSD",1745455525431,0.7634,1791.3,1790.9,3.8003]
["bitfinex","ETHUSD",1745455525432,5.58290741,1791.2,1790.9,3.8003]
["bitfinex","ETHUSD",1745455525626,5.5828461,1791.3,1791.0,0.21347139]
["bitfinex","ETHUSD",1745455527468,5.5822617,1791.4,1791.0,0.21347139]
["bitfinex","ETHUSD",1745455527668,5.6315,1791.7,1791.1,3.8332]
["bitfinex","ETHUSD",1745455527876,5.58162884,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745455528167,5.58162884,1791.6,1791.4,0.21083872]
["bitfinex","ETHUSD",1745455528333,12.84294912,1791.6,1791.4,0.21083872]
["bitfinex","ETHUSD",1745455528533,7.26108533,1791.6,1791.4,0.21083872]
["bitfinex","ETHUSD",1745455528734,5.58191459,1791.5,1791.4,0.21083872]
["bitfinex","ETHUSD",1745455529168,5.58191459,1791.5,1791.1,3.8332]
["bitfinex","ETHUSD",1745455529169,5.58240736,1791.4,1791.1,3.8332]
["bitfinex","ETHUSD",1745455529352,5.58267319,1791.3,1791.1,3.8332]
["bitfinex","ETHUSD",1745455529558,5.58208068,1791.5,1791.1,3.8332]
["bitfinex","ETHUSD",1745455529753,6.14065085,1791.4,1791.1,3.8332]
["bitfinex","ETHUSD",1745455530370,5.5826566,1791.3,1791.1,3.8332]
["bitfinex","ETHUSD",1745455530575,6.95183338,1791.4,1791.1,0.8332]
["bitfinex","ETHUSD",1745455530741,6.39324449,1791.5,1791.1,0.8332]
["bitfinex","ETHUSD",1745455531168,5.58180508,1791.6,1791.1,0.8332]
["bitfinex","ETHUSD",1745455531369,5.58206119,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745455531561,6.14498631,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745455531762,6.14498631,1791.6,1791.3,0.7864]
["bitfinex","ETHUSD",1745455532476,5.58204387,1791.5,1791.3,0.7864]
["bitfinex","ETHUSD",1745455533355,6.14498631,1791.6,1791.3,0.7864]
["bitfinex","ETHUSD",1745455533356,5.58176631,1791.6,1791.3,0.7864]
["bitfinex","ETHUSD",1745455535176,5.58160303,1791.6,1791.3,0.7864]
["bitfinex","ETHUSD",1745455535378,6.62186333,1791.6,1791.3,0.7864]
["bitfinex","ETHUSD",1745455535845,5.58196833,1791.5,1791.3,0.7864]
["bitfinex","ETHUSD",1745455536051,11.16414121,1791.5,1791.1,3.7864]
["bitfinex","ETHUSD",1745455536244,5.58232952,1791.4,1791.1,3.7864]
["bitfinex","ETHUSD",1745455536473,6.14092348,1791.3,1791.1,0.7864]
["bitfinex","ETHUSD",1745455536671,5.58269053,1791.3,1791.1,0.7864]
["bitfinex","ETHUSD",1745455537777,5.58241205,1791.4,1791.1,0.7864]
["bitfinex","ETHUSD",1745455538280,11.16489004,1791.4,1791.1,0.7864]
["bitfinex","ETHUSD",1745455539870,11.16489004,1791.4,1791.2,0.20564044]
["bitfinex","ETHUSD",1745455540075,11.16489004,1791.4,1791.1,0.7864]
["bitfinex","ETHUSD",1745455540281,11.16489004,1791.4,1791.2,0.20564044]
["bitfinex","ETHUSD",1745455540481,11.16491892,1791.4,1791.1,0.7864]
["bitfinex","ETHUSD",1745455540677,5.58276399,1791.3,1791.2,0.20564044]
["bitfinex","ETHUSD",1745455540983,5.58276399,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745455541183,5.58276399,1791.3,1791.2,0.20564044]
["bitfinex","ETHUSD",1745455541370,5.58276399,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745455541566,5.58276399,1791.3,1791.2,0.20564044]
["bitfinex","ETHUSD",1745455541767,5.58276399,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745455541974,5.58276399,1791.3,1791.2,0.20564044]
["bitfinex","ETHUSD",1745455542150,5.58276399,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745455542351,5.58276399,1791.3,1791.2,0.20564044]
["bitfinex","ETHUSD",1745455542580,5.58276399,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745455542758,5.58276399,1791.3,1791.2,0.20564044]
["bitfinex","ETHUSD",1745455542960,5.58276399,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745455543275,5.58236338,1791.4,1791.2,0.7864]
["bitfinex","ETHUSD",1745455543587,5.58236338,1791.4,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455544089,5.58263298,1791.3,1791.0,3.7864]
["bitfinex","ETHUSD",1745455544259,5.58236338,1791.4,1791.3,0.20577201]
["bitfinex","ETHUSD",1745455544459,5.58236338,1791.4,1791.0,9.3698226]
["bitfinex","ETHUSD",1745455544654,5.58236338,1791.4,1791.1,0.20577201]
["bitfinex","ETHUSD",1745455545283,5.58206658,1791.5,1791.1,0.20577201]
["bitfinex","ETHUSD",1745455545475,5.5823454,1791.4,1791.2,0.7799]
["bitfinex","ETHUSD",1745455545673,5.58206658,1791.5,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455545885,5.58174724,1791.6,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455546080,5.58146743,1791.7,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455546494,11.16304373,1791.7,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455546662,12.8413181,1791.7,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455547287,12.84131345,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745455547456,12.84131345,1791.7,1791.2,9.36254028]
["bitfinex","ETHUSD",1745455547656,12.84131345,1791.7,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455548059,5.58181269,1791.6,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455548389,11.88968633,1791.6,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455548991,5.58196404,1791.5,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455549187,5.58222619,1791.4,1791.3,0.20564044]
["bitfinex","ETHUSD",1745455549379,5.58262588,1791.3,1791.1,3.8251]
["bitfinex","ETHUSD",1745455550086,5.58284948,1791.2,1791.0,0.8251]
["bitfinex","ETHUSD",1745455550291,6.14113443,1791.2,1791.0,0.8251]
["bitfinex","ETHUSD",1745455550591,5.58284948,1791.2,1791.0,0.8251]
["bitfinex","ETHUSD",1745455551193,11.16548726,1791.3,1791.0,0.8251]
["bitfinex","ETHUSD",1745455551691,5.58241589,1791.4,1791.0,0.8251]
["bitfinex","ETHUSD",1745455551993,11.16490989,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745455552481,5.58262992,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745455552890,11.16543013,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745455553090,11.1654377,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745455553662,5.58262992,1791.3,1791.0,0.8251]
["bitfinex","ETHUSD",1745455554690,5.58262992,1791.3,1791.1,0.20485114]
["bitfinex","ETHUSD",1745455554995,11.16544382,1791.3,1791.1,0.20485114]
["bitfinex","ETHUSD",1745455556289,5.58262992,1791.3,1791.1,0.20485114]
["bitfinex","ETHUSD",1745455559191,5.58284948,1791.2,1791.1,0.20485114]
["bitfinex","ETHUSD",1745455559676,5.55154948,1791.2,1791.1,0.20485114]
["bitfinex","ETHUSD",1745455559877,5.41654948,1791.2,1791.1,0.20485114]
["bitfinex","ETHUSD",1745455560073,6.51646742,1791.2,1791.1,0.20485114]
["bitfinex","ETHUSD",1745455560291,5.58346155,1791.1,1790.8,3.8104]
["bitfinex","ETHUSD",1745455560579,6.39377292,1791.0,1790.9,0.20485114]
["bitfinex","ETHUSD",1745455560986,5.58470525,1790.7,1790.4,0.8104]
["bitfinex","ETHUSD",1745455561192,11.16941929,1790.7,1790.4,0.8104]
["bitfinex","ETHUSD",1745455561412,11.16941929,1790.7,1790.5,0.20485114]
["bitfinex","ETHUSD",1745455561920,5.5847202,1790.6,1790.5,0.20485114]
["bitfinex","ETHUSD",1745455562899,5.58538951,1790.4,1790.2,0.8104]
["bitfinex","ETHUSD",1745455563105,5.58503579,1790.5,1790.3,0.20728531]
["bitfinex","ETHUSD",1745455563409,5.58503579,1790.5,1790.3,4.10670521]
["bitfinex","ETHUSD",1745455563728,5.44713579,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1745455564394,5.44713579,1790.5,1790.4,3.20728531]
["bitfinex","ETHUSD",1745455565410,5.5848537,1790.6,1790.4,3.20728531]
["bitfinex","ETHUSD",1745455565411,5.5848996,1790.6,1790.4,3.20728531]
["bitfinex","ETHUSD",1745455565603,11.1698773,1790.6,1790.4,3.20728531]
["bitfinex","ETHUSD",1745455565800,5.58503211,1790.5,1790.4,3.20728531]
["bitfinex","ETHUSD",1745455566183,6.39533211,1790.5,1790.4,0.20728531]
["bitfinex","ETHUSD",1745455566513,5.58565603,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1745455566682,5.58565603,1790.3,1790.2,3.2111679]
["bitfinex","ETHUSD",1745455567014,5.58552105,1790.4,1790.2,3.2111679]
["bitfinex","ETHUSD",1745455569518,5.58524879,1790.5,1790.2,4.01326668]
["bitfinex","ETHUSD",1745455569694,5.58524879,1790.5,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455569891,5.58534405,1790.4,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455570097,5.58534405,1790.4,1790.3,4.1105878]
["bitfinex","ETHUSD",1745455570416,11.17053738,1790.5,1790.3,4.1105878]
["bitfinex","ETHUSD",1745455570616,5.58524879,1790.5,1790.3,4.1105878]
["bitfinex","ETHUSD",1745455571717,11.1705443,1790.5,1790.3,4.1105878]
["bitfinex","ETHUSD",1745455571906,5.58524879,1790.5,1790.3,4.1105878]
["bitfinex","ETHUSD",1745455572486,5.58485304,1790.6,1790.3,4.1105878]
["bitfinex","ETHUSD",1745455572687,0.8103,1791.0,1790.6,3.8104]
["bitfinex","ETHUSD",1745455572915,5.58386801,1790.9,1790.7,4.11394464]
["bitfinex","ETHUSD",1745455573998,5.58409649,1790.8,1790.7,7.11394464]
["bitfinex","ETHUSD",1745455575723,5.58409649,1790.8,1790.7,3.21452474]
["bitfinex","ETHUSD",1745455577522,6.78227294,1790.8,1790.7,0.21452474]
["bitfinex","ETHUSD",1745455577717,5.58440833,1790.7,1790.6,3.0]
["bitfinex","ETHUSD",1745455577922,5.58440833,1790.7,1790.6,3.21287902]
["bitfinex","ETHUSD",1745455578322,5.58440833,1790.7,1790.6,0.21287902]
["bitfinex","ETHUSD",1745455581126,5.58440833,1790.7,1790.6,1.00277902]
["bitfinex","ETHUSD",1745455581705,5.58440833,1790.7,1790.6,0.21287902]
["bitfinex","ETHUSD",1745455582727,0.8138,1790.9,1790.6,0.21287902]
["bitfinex","ETHUSD",1745455582728,5.58388465,1790.9,1790.6,0.70309891]
["bitfinex","ETHUSD",1745455582923,5.58409878,1790.8,1790.6,0.70309891]
["bitfinex","ETHUSD",1745455584425,5.58388465,1790.9,1790.6,0.70309891]
["bitfinex","ETHUSD",1745455584629,5.58412674,1790.8,1790.6,0.21287902]
["bitfinex","ETHUSD",1745455584798,5.58440833,1790.7,1790.6,0.21287902]
["bitfinex","ETHUSD",1745455585133,5.58480169,1790.6,1790.4,3.0]
["bitfinex","ETHUSD",1745455585432,5.58480169,1790.6,1790.5,0.21129926]
["bitfinex","ETHUSD",1745455585930,5.58480169,1790.6,1790.4,3.0]
["bitfinex","ETHUSD",1745455586108,5.58480169,1790.6,1790.5,0.21129926]
["bitfinex","ETHUSD",1745455588636,5.5847202,1790.6,1790.5,0.21129926]
["bitfinex","ETHUSD",1745455591033,5.58461081,1790.7,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455591034,5.58528463,1790.5,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455591425,11.17056926,1790.5,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455591606,11.17056011,1790.5,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455591807,5.58527548,1790.5,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455592026,5.58462056,1790.7,1790.4,0.816]
["bitfinex","ETHUSD",1745455592254,6.39802569,1790.8,1790.5,3.8994199]
["bitfinex","ETHUSD",1745455592255,5.58422569,1790.8,1790.5,3.8994199]
["bitfinex","ETHUSD",1745455592538,5.58392836,1790.9,1790.7,0.816]
["bitfinex","ETHUSD",1745455592838,5.58409649,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745455593703,5.5847202,1790.6,1790.3,8.07136189]
["bitfinex","ETHUSD",1745455593905,5.58505757,1790.5,1790.3,8.88736189]
["bitfinex","ETHUSD",1745455594217,5.58505757,1790.5,1790.3,7.7154199]
["bitfinex","ETHUSD",1745455594765,5.58534405,1790.4,1790.1,3.9994199]
["bitfinex","ETHUSD",1745455595040,5.58534405,1790.4,1790.1,4.8154199]
["bitfinex","ETHUSD",1745455595354,6.38290131,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745455595519,5.58520131,1790.5,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455596350,5.58534405,1790.4,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455596702,5.58493346,1790.6,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455596950,5.58440923,1790.7,1790.5,3.8994199]
["bitfinex","ETHUSD",1745455599411,5.5847202,1790.6,1790.5,3.8994199]
["bitfinex","ETHUSD",1745455599741,5.58440923,1790.7,1790.5,4.113023]
["bitfinex","ETHUSD",1745455600774,5.58440844,1790.7,1790.5,7.113023]
["bitfinex","ETHUSD",1745455601070,5.5847202,1790.6,1790.5,3.2136031]
["bitfinex","ETHUSD",1745455602273,5.58440844,1790.7,1790.5,3.2136031]
["bitfinex","ETHUSD",1745455602977,5.5847202,1790.6,1790.5,0.2136031]
["bitfinex","ETHUSD",1745455603186,7.49933306,1790.6,1790.5,0.2136031]
["bitfinex","ETHUSD",1745455603622,7.49938486,1790.6,1790.1,4.8154199]
["bitfinex","ETHUSD",1745455603762,7.49938486,1790.6,1790.5,0.21380058]
["bitfinex","ETHUSD",1745455604082,5.58565603,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1745455604388,5.58543644,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745455605994,5.58565603,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1745455606171,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745455609801,5.58573104,1790.3,1790.1,3.9994199]
["bitfinex","ETHUSD",1745455610756,6.36705223,1790.4,1790.1,3.9994199]
["bitfinex","ETHUSD",1745455610951,5.58566047,1790.3,1790.1,3.9994199]
["bitfinex","ETHUSD",1745455611654,0.7816,1790.4,1790.1,3.9994199]
["bitfinex","ETHUSD",1745455611655,6.36709205,1790.4,1790.1,3.9994199]
["bitfinex","ETHUSD",1745455612452,5.5845579,1790.7,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455612652,14.92905392,1790.8,1790.5,3.8994199]
["bitfinex","ETHUSD",1745455613203,3.74421989,1790.8,1790.5,3.8994199]
["bitfinex","ETHUSD",1745455613372,5.58451309,1790.7,1790.6,3.0]
["bitfinex","ETHUSD",1745455613566,9.3284711,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745455614703,5.58425121,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745455614993,5.58425121,1790.8,1790.7,0.2161707]
["bitfinex","ETHUSD",1745455615497,5.58425121,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745455615654,5.58425121,1790.8,1790.7,0.2161707]
["bitfinex","ETHUSD",1745455616066,5.58425121,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745455616287,5.58451501,1790.7,1790.4,3.0]
["bitfinex","ETHUSD",1745455616502,1.34002512,1790.8,1790.2,3.7535]
["bitfinex","ETHUSD",1745455616503,5.58517101,1790.5,1790.2,3.7535]
["bitfinex","ETHUSD",1745455617502,5.58490799,1790.6,1790.2,9.33944423]
["bitfinex","ETHUSD",1745455618465,6.36583188,1790.8,1790.4,3.0]
["bitfinex","ETHUSD",1745455618770,6.36583188,1790.8,1790.4,9.33873164]
["bitfinex","ETHUSD",1745455618965,5.58450533,1790.7,1790.4,5.63586665]
["bitfinex","ETHUSD",1745455621090,11.16917928,1790.7,1790.4,5.63586665]
["bitfinex","ETHUSD",1745455621295,5.58503211,1790.5,1790.2,3.7684]
["bitfinex","ETHUSD",1745455621497,5.58492975,1790.6,1790.2,9.35436395]
["bitfinex","ETHUSD",1745455622910,5.58523354,1790.5,1790.2,3.7684]
["bitfinex","ETHUSD",1745455623078,5.58532683,1790.5,1790.2,3.7684]
["bitfinex","ETHUSD",1745455623486,5.58528768,1790.5,1790.2,3.7684]
["bitfinex","ETHUSD",1745455623679,11.17060162,1790.5,1790.2,3.7684]
["bitfinex","ETHUSD",1745455623885,5.58526472,1790.5,1790.2,3.7684]
["bitfinex","ETHUSD",1745455624115,5.58575791,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745455624484,6.41480902,1790.4,1790.1,3.1]
["bitfinex","ETHUSD",1745455628321,5.58550902,1790.4,1790.1,3.1]
["bitfinex","ETHUSD",1745455628896,11.17111304,1790.4,1790.1,3.1]
["bitfinex","ETHUSD",1745455629186,5.58550902,1790.4,1790.1,3.1]
["bitfinex","ETHUSD",1745455629414,11.17110938,1790.4,1790.1,3.1]
["bitfinex","ETHUSD",1745455629617,11.17115204,1790.4,1790.1,3.1]
["bitfinex","ETHUSD",1745455629772,11.17115204,1790.4,1790.2,0.21590744]
["bitfinex","ETHUSD",1745455630109,5.58550902,1790.4,1790.2,0.21590744]
["bitfinex","ETHUSD",1745455630413,5.58550902,1790.4,1790.3,0.21590744]
["bitfinex","ETHUSD",1745455630813,5.58550902,1790.4,1790.1,3.1]
["bitfinex","ETHUSD",1745455631112,5.58482962,1790.6,1790.3,0.21590744]
["bitfinex","ETHUSD",1745455631296,11.16004055,1790.8,1790.4,12.48461374]
["bitfinex","ETHUSD",1745455631496,10.40024055,1790.8,1790.5,0.7808]
["bitfinex","ETHUSD",1745455631810,5.58424055,1790.8,1790.5,0.99868273]
["bitfinex","ETHUSD",1745455632888,6.34432613,1790.7,1790.5,0.21788273]
["bitfinex","ETHUSD",1745455633318,5.58452613,1790.7,1790.5,0.21788273]
["bitfinex","ETHUSD",1745455633515,5.58429071,1790.8,1790.5,0.21788273]
["bitfinex","ETHUSD",1745455633895,5.58431988,1790.8,1790.5,0.21788273]
["bitfinex","ETHUSD",1745455634936,6.3437572,1790.9,1790.5,0.21788273]
["bitfinex","ETHUSD",1745455634937,9.32785725,1791.0,1790.6,9.48395815]
["bitfinex","ETHUSD",1745455635238,5.58363736,1791.0,1790.7,0.21775102]
["bitfinex","ETHUSD",1745455635402,5.58389277,1790.9,1790.6,3.8994199]
["bitfinex","ETHUSD",1745455635601,5.58363736,1791.0,1790.8,0.21775102]
["bitfinex","ETHUSD",1745455635926,5.58363736,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745455636132,5.58363736,1791.0,1790.9,0.21775102]
["bitfinex","ETHUSD",1745455636329,5.58363736,1791.0,1790.8,0.21524921]
["bitfinex","ETHUSD",1745455636529,5.58363736,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745455636730,5.58363736,1791.0,1790.9,0.21524921]
["bitfinex","ETHUSD",1745455636896,5.58363736,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745455637096,6.7762994,1791.0,1790.9,0.21524921]
["bitfinex","ETHUSD",1745455637398,11.16799107,1790.9,1790.5,9.36566519]
["bitfinex","ETHUSD",1745455637619,5.58391277,1790.9,1790.5,3.7808]
["bitfinex","ETHUSD",1745455637818,5.58391277,1790.9,1790.5,6.3657344]
["bitfinex","ETHUSD",1745455638031,5.58391277,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745455638333,5.58362656,1791.0,1790.6,8.58468025]
["bitfinex","ETHUSD",1745455638495,5.58362656,1791.0,1790.6,1.49505652]
["bitfinex","ETHUSD",1745455638696,5.58412767,1790.8,1790.6,1.49505652]
["bitfinex","ETHUSD",1745455638916,5.58412767,1790.8,1790.5,3.7808]
["bitfinex","ETHUSD",1745455640137,5.58394976,1790.9,1790.5,3.7808]
["bitfinex","ETHUSD",1745455640311,5.58394976,1790.9,1790.5,9.36581121]
["bitfinex","ETHUSD",1745455640515,5.58394976,1790.9,1790.6,3.8994199]
["bitfinex","ETHUSD",1745455640836,5.58411436,1790.8,1790.6,3.8994199]
["bitfinex","ETHUSD",1745455641131,5.58358127,1791.0,1790.7,3.7965]
["bitfinex","ETHUSD",1745455641343,6.34313798,1791.1,1790.7,3.7965]
["bitfinex","ETHUSD",1745455641545,9.32658287,1791.4,1791.0,4.6959199]
["bitfinex","ETHUSD",1745455641714,3.74421989,1791.4,1791.3,3.8994199]
["bitfinex","ETHUSD",1745455641914,3.74421989,1791.4,1791.3,8.16551189]
["bitfinex","ETHUSD",1745455642118,3.74421989,1791.4,1791.3,13.74804971]
["bitfinex","ETHUSD",1745455642523,3.74421989,1791.4,1791.3,17.64746961]
["bitfinex","ETHUSD",1745455642907,3.74421989,1791.4,1791.3,13.74804971]
["bitfinex","ETHUSD",1745455643145,3.74421989,1791.4,1791.3,8.16551189]
["bitfinex","ETHUSD",1745455643712,3.74421989,1791.4,1791.3,13.74804971]
["bitfinex","ETHUSD",1745455643921,3.74421989,1791.4,1791.3,8.16551189]
["bitfinex","ETHUSD",1745455644121,3.74421989,1791.4,1791.3,13.74804971]
["bitfinex","ETHUSD",1745455644415,3.74421989,1791.4,1791.3,8.16551189]
["bitfinex","ETHUSD",1745455644731,3.74421989,1791.4,1791.3,7.90366657]
["bitfinex","ETHUSD",1745455645042,5.58147119,1791.7,1791.3,7.90366657]
["bitfinex","ETHUSD",1745455645256,5.58147119,1791.7,1791.3,13.48619215]
["bitfinex","ETHUSD",1745455647650,5.58110516,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745455648008,11.16119605,1792.0,1791.6,0.96944667]
["bitfinex","ETHUSD",1745455648245,11.19620015,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745455648763,5.58037911,1792.0,1791.9,0.20616839]
["bitfinex","ETHUSD",1745455649110,5.58037911,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745455649346,5.58037911,1792.0,1791.9,0.20616839]
["bitfinex","ETHUSD",1745455649725,5.58037911,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745455649926,5.58037911,1792.0,1791.9,0.20616839]
["bitfinex","ETHUSD",1745455650623,5.58037911,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745455650826,5.58037911,1792.0,1791.9,0.20616839]
["bitfinex","ETHUSD",1745455651045,5.58037911,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745455651250,5.58108002,1791.8,1791.6,3.7617]
["bitfinex","ETHUSD",1745455652244,5.58108002,1791.8,1791.3,9.48176737]
["bitfinex","ETHUSD",1745455652415,5.58191459,1791.5,1791.2,4.7199199]
["bitfinex","ETHUSD",1745455652614,5.58240155,1791.4,1791.2,0.8205]
["bitfinex","ETHUSD",1745455652853,5.58240155,1791.4,1791.2,3.8205]
["bitfinex","ETHUSD",1745455653349,5.58240155,1791.4,1791.2,0.8205]
["bitfinex","ETHUSD",1745455654456,5.58240155,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745455654656,5.58240155,1791.4,1790.8,10.39597079]
["bitfinex","ETHUSD",1745455654657,5.58316118,1791.1,1791.0,3.0]
["bitfinex","ETHUSD",1745455654965,5.58357321,1791.0,1790.8,0.8205]
["bitfinex","ETHUSD",1745455655255,5.58364027,1791.0,1790.6,0.8205]
["bitfinex","ETHUSD",1745455655421,5.58401527,1790.9,1790.6,3.8205]
["bitfinex","ETHUSD",1745455655622,5.58401527,1790.9,1790.6,0.8205]
["bitfinex","ETHUSD",1745455655819,5.58401527,1790.9,1790.6,1.77369199]
["bitfinex","ETHUSD",1745455656036,11.16807029,1790.9,1790.6,1.77369199]
["bitfinex","ETHUSD",1745455656268,5.58401527,1790.9,1790.6,1.77369199]
["bitfinex","ETHUSD",1745455656481,5.58401527,1790.9,1790.6,4.77369199]
["bitfinex","ETHUSD",1745455656770,5.58365139,1791.0,1790.6,4.77369199]
["bitfinex","ETHUSD",1745455656968,5.58365139,1791.0,1790.7,4.3767891]
["bitfinex","ETHUSD",1745455657271,5.58409649,1790.8,1790.7,6.8994199]
["bitfinex","ETHUSD",1745455657471,5.58409649,1790.8,1790.7,3.0]
["bitfinex","ETHUSD",1745455657638,11.16785772,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745455657837,5.58409649,1790.8,1790.7,3.0]
["bitfinex","ETHUSD",1745455658546,5.58391221,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745455658759,5.58409649,1790.8,1790.7,3.0]
["bitfinex","ETHUSD",1745455658960,5.58532563,1790.5,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455659161,5.58524507,1790.5,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455659387,5.58524507,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1745455659591,5.58524507,1790.5,1790.4,3.20241766]
["bitfinex","ETHUSD",1745455659748,5.58524507,1790.5,1790.4,0.20241766]
["bitfinex","ETHUSD",1745455659948,5.58524507,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1745455660261,6.78269438,1790.8,1790.4,3.20241766]
["bitfinex","ETHUSD",1745455660262,5.58493132,1790.6,1790.4,3.20241766]
["bitfinex","ETHUSD",1745455661787,11.1699304,1790.6,1790.4,3.20241766]
["bitfinex","ETHUSD",1745455662089,5.58503211,1790.5,1790.4,3.20241766]
["bitfinex","ETHUSD",1745455664509,5.58493132,1790.6,1790.4,3.20241766]
["bitfinex","ETHUSD",1745455666378,5.5839349,1790.9,1790.6,6.35939587]
["bitfinex","ETHUSD",1745455666670,5.58366784,1791.0,1790.7,4.10914089]
["bitfinex","ETHUSD",1745455666874,11.19048099,1791.3,1790.8,8.58394341]
["bitfinex","ETHUSD",1745455667070,5.58302872,1791.2,1790.9,3.8994199]
["bitfinex","ETHUSD",1745455667284,5.583271,1791.1,1791.0,0.20972099]
["bitfinex","ETHUSD",1745455667647,5.583271,1791.1,1790.9,3.8994199]
["bitfinex","ETHUSD",1745455667992,5.583271,1791.1,1791.0,0.20972099]
["bitfinex","ETHUSD",1745455668192,12.30967126,1791.3,1791.0,0.20972099]
["bitfinex","ETHUSD",1745455668193,12.30950298,1791.3,1791.0,0.20972099]
["bitfinex","ETHUSD",1745455668358,5.58286974,1791.2,1791.0,0.20972099]
["bitfinex","ETHUSD",1745455668558,5.58316118,1791.1,1791.0,0.20972099]
["bitfinex","ETHUSD",1745455668758,11.16661312,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745455668997,5.58360194,1791.0,1790.9,0.20972099]
["bitfinex","ETHUSD",1745455669156,5.58360194,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745455669355,5.58380512,1790.9,1790.7,3.8994199]
["bitfinex","ETHUSD",1745455669585,5.58380512,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745455669787,6.37870512,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745455670002,5.58380512,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745455670661,5.58352831,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745455671628,5.5838114,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745455671787,5.58398549,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745455671991,5.58409649,1790.8,1790.7,3.0]
["bitfinex","ETHUSD",1745455672223,5.58485559,1790.6,1790.4,0.7747]
["bitfinex","ETHUSD",1745455672426,5.58506562,1790.5,1790.3,3.8994199]
["bitfinex","ETHUSD",1745455672609,0.7949,1790.7,1790.1,5.33484368]
["bitfinex","ETHUSD",1745455672610,5.58550629,1790.4,1790.1,5.33484368]
["bitfinex","ETHUSD",1745455672801,5.58550629,1790.4,1790.1,3.9994199]
["bitfinex","ETHUSD",1745455673002,5.58550629,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745455673521,5.58519924,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745455674130,5.58519924,1790.5,1790.1,9.58568625]
["bitfinex","ETHUSD",1745455674296,5.58490516,1790.6,1790.1,11.18016789]
["bitfinex","ETHUSD",1745455674487,5.58490516,1790.6,1790.2,8.5859162]
["bitfinex","ETHUSD",1745455674726,5.58490516,1790.6,1790.3,0.21314243]
["bitfinex","ETHUSD",1745455675223,11.16989293,1790.6,1790.3,0.21314243]
["bitfinex","ETHUSD",1745455675727,5.58503688,1790.5,1790.3,0.21314243]
["bitfinex","ETHUSD",1745455676605,5.58534405,1790.4,1790.3,0.21314243]
["bitfinex","ETHUSD",1745455676789,5.58503688,1790.5,1790.3,0.21314243]
["bitfinex","ETHUSD",1745455677426,5.58484855,1790.6,1790.3,0.21314243]
["bitfinex","ETHUSD",1745455677626,5.5851293,1790.5,1790.3,0.21314243]
["bitfinex","ETHUSD",1745455678014,5.58534405,1790.4,1790.3,0.21314243]
["bitfinex","ETHUSD",1745455679112,6.93877845,1790.4,1790.3,0.21314243]
["bitfinex","ETHUSD",1745455679309,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745455679693,6.38086804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745455681823,6.93086804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745455681994,8.18253361,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745455683429,12.08195351,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745455683770,12.08195351,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745455683771,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745455684911,5.5889025,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745455684912,5.58883292,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745455686019,4.813,1789.4,1789.1,9.44456792]
["bitfinex","ETHUSD",1745455686222,5.6363,1789.6,1789.1,3.8553]
["bitfinex","ETHUSD",1745455686523,5.58908484,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745455686740,5.58894786,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745455687093,11.17798827,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745455687289,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745455687501,8.08909793,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745455688094,12.90309793,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745455689837,12.90309793,1789.2,1789.1,0.30980353]
["bitfinex","ETHUSD",1745455691801,5.58940249,1789.1,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455692003,8.26195253,1789.1,1789.0,0.00784811]
["bitfinex","ETHUSD",1745455692200,8.81195253,1789.1,1789.0,1e-08]
["bitfinex","ETHUSD",1745455694347,5.59159024,1788.4,1788.3,0.7553]
["bitfinex","ETHUSD",1745455694747,5.59112131,1788.6,1788.3,0.7553]
["bitfinex","ETHUSD",1745455694933,4.816,1788.7,1788.3,6.34703733]
["bitfinex","ETHUSD",1745455695136,5.59075572,1788.7,1788.3,7.54096255]
["bitfinex","ETHUSD",1745455695337,5.59051147,1788.8,1788.4,5.59146084]
["bitfinex","ETHUSD",1745455695537,5.59076157,1788.7,1788.3,4.94922522]
["bitfinex","ETHUSD",1745455695738,5.59084918,1788.7,1788.3,4.94922522]
["bitfinex","ETHUSD",1745455695939,11.18178991,1788.7,1788.3,4.94922522]
["bitfinex","ETHUSD",1745455696242,5.5901348,1788.9,1788.3,3.7553]
["bitfinex","ETHUSD",1745455696447,5.59106811,1788.6,1788.3,3.7553]
["bitfinex","ETHUSD",1745455697154,5.59043971,1788.8,1788.4,5.59158862]
["bitfinex","ETHUSD",1745455697452,5.59043971,1788.8,1788.5,0.7847]
["bitfinex","ETHUSD",1745455697953,5.59080175,1788.7,1788.5,0.7847]
["bitfinex","ETHUSD",1745455698254,5.59159024,1788.4,1788.3,0.7847]
["bitfinex","ETHUSD",1745455699453,5.59138459,1788.5,1788.3,0.98965558]
["bitfinex","ETHUSD",1745455701259,5.59159024,1788.4,1788.3,0.98965558]
["bitfinex","ETHUSD",1745455701944,5.59138459,1788.5,1788.3,0.98965558]
["bitfinex","ETHUSD",1745455703553,5.59159024,1788.4,1788.3,0.98965558]
["bitfinex","ETHUSD",1745455703755,6.70988772,1788.4,1788.3,0.20495558]
["bitfinex","ETHUSD",1745455703932,7.48038772,1788.4,1788.3,0.20495558]
["bitfinex","ETHUSD",1745455704138,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455704647,10.40921563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455704846,12.00934038,1788.2,1788.1,0.30778833]
["bitfinex","ETHUSD",1745455705080,12.00934038,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455705244,12.77984038,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455705751,12.00934038,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455706075,12.00934038,1788.2,1788.1,0.30778833]
["bitfinex","ETHUSD",1745455706242,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455706438,11.18292124,1788.5,1788.1,0.30778833]
["bitfinex","ETHUSD",1745455706655,5.59211904,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745455706974,5.59211904,1788.3,1788.2,0.20778833]
["bitfinex","ETHUSD",1745455707175,5.59211904,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745455707369,5.59211904,1788.3,1788.2,0.20778833]
["bitfinex","ETHUSD",1745455707578,5.59190292,1788.3,1788.2,0.20778833]
["bitfinex","ETHUSD",1745455707868,5.59190292,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745455708071,5.59188943,1788.4,1788.2,0.20778833]
["bitfinex","ETHUSD",1745455708364,5.59184693,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745455708673,5.59159024,1788.4,1788.3,0.20778833]
["bitfinex","ETHUSD",1745455708869,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455709277,6.15143719,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455709775,10.96843719,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455710130,10.46843719,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455710638,11.25263719,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745455710882,11.25263719,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745455711171,11.80263719,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745455711667,14.80263719,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745455711837,14.80263719,1788.2,1787.1,9.36620578]
["bitfinex","ETHUSD",1745455711838,5.59470473,1787.5,1787.2,0.8035]
["bitfinex","ETHUSD",1745455712027,5.59471858,1787.4,1787.2,0.8035]
["bitfinex","ETHUSD",1745455712228,5.59471858,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745455715732,5.59471858,1787.4,1787.3,0.9135]
["bitfinex","ETHUSD",1745455716157,5.59471858,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455716369,7.19546091,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455716762,10.41270473,1787.5,1787.3,0.11]
["bitfinex","ETHUSD",1745455716763,5.59460129,1787.5,1787.3,0.11]
["bitfinex","ETHUSD",1745455716949,5.594257,1787.6,1787.4,0.8035]
["bitfinex","ETHUSD",1745455716950,5.59409296,1787.6,1787.4,0.8035]
["bitfinex","ETHUSD",1745455717146,5.59396108,1787.7,1787.4,0.8035]
["bitfinex","ETHUSD",1745455717352,4.819,1787.8,1787.4,0.8035]
["bitfinex","ETHUSD",1745455717554,4.819,1787.8,1787.4,6.39796469]
["bitfinex","ETHUSD",1745455717758,5.59300995,1788.0,1787.5,6.23407543]
["bitfinex","ETHUSD",1745455718079,6.15144708,1788.2,1787.7,10.04280386]
["bitfinex","ETHUSD",1745455718080,5.59245283,1788.2,1787.7,10.04280386]
["bitfinex","ETHUSD",1745455718255,6.68818697,1788.5,1788.0,6.39631118]
["bitfinex","ETHUSD",1745455718256,5.59178958,1788.4,1788.0,6.39631118]
["bitfinex","ETHUSD",1745455718579,5.59193459,1788.3,1788.0,0.8035]
["bitfinex","ETHUSD",1745455718937,5.59252838,1788.1,1788.0,0.8035]
["bitfinex","ETHUSD",1745455719141,5.59241307,1788.2,1788.0,0.8035]
["bitfinex","ETHUSD",1745455719743,5.59241307,1788.2,1788.1,0.21965461]
["bitfinex","ETHUSD",1745455720177,5.59241307,1788.2,1787.8,3.8035]
["bitfinex","ETHUSD",1745455720794,11.18487626,1788.2,1787.9,0.21866574]
["bitfinex","ETHUSD",1745455720994,11.18487355,1788.2,1787.9,0.21866574]
["bitfinex","ETHUSD",1745455721171,11.18487355,1788.2,1787.8,3.8035]
["bitfinex","ETHUSD",1745455721352,5.59241307,1788.2,1788.0,0.21866574]
["bitfinex","ETHUSD",1745455721706,4.819,1788.5,1787.8,10.78159267]
["bitfinex","ETHUSD",1745455721855,5.59221563,1788.2,1787.8,5.18812729]
["bitfinex","ETHUSD",1745455722290,5.59210929,1788.3,1787.9,0.21879758]
["bitfinex","ETHUSD",1745455722455,5.59226045,1788.2,1787.9,0.21879758]
["bitfinex","ETHUSD",1745455722657,5.59226045,1788.2,1788.0,0.21879758]
["bitfinex","ETHUSD",1745455722993,5.59226045,1788.2,1787.8,10.78157206]
["bitfinex","ETHUSD",1745455723185,5.59226045,1788.2,1788.1,0.21879758]
["bitfinex","ETHUSD",1745455723372,5.59226045,1788.2,1787.8,10.78157206]
["bitfinex","ETHUSD",1745455723572,5.59226045,1788.2,1788.1,0.21879758]
["bitfinex","ETHUSD",1745455723772,6.07359911,1788.4,1788.0,5.5927233]
["bitfinex","ETHUSD",1745455724100,5.59169911,1788.4,1788.2,0.8035]
["bitfinex","ETHUSD",1745455724400,5.59226742,1788.2,1788.0,0.8035]
["bitfinex","ETHUSD",1745455724573,5.59299243,1788.0,1787.8,0.8035]
["bitfinex","ETHUSD",1745455724970,5.59315397,1787.9,1787.6,0.8237]
["bitfinex","ETHUSD",1745455725689,6.41595397,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745455725877,5.59389456,1787.7,1787.3,6.52858334]
["bitfinex","ETHUSD",1745455726062,5.59389456,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745455726603,1.94141464,1787.9,1787.3,0.9337]
["bitfinex","ETHUSD",1745455726604,5.5943478,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455726760,5.59434006,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455726960,5.59433865,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455727176,5.59433865,1787.6,1787.3,3.9337]
["bitfinex","ETHUSD",1745455727500,12.30756824,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455727749,6.71316888,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455727934,1.11883023,1787.6,1787.3,9.52853944]
["bitfinex","ETHUSD",1745455728110,5.59391105,1787.7,1787.3,15.12337089]
["bitfinex","ETHUSD",1745455728305,5.59371392,1787.8,1787.4,5.59470293]
["bitfinex","ETHUSD",1745455728524,6.71192287,1787.9,1787.4,5.59442757]
["bitfinex","ETHUSD",1745455728936,6.71192287,1787.9,1787.3,9.52856269]
["bitfinex","ETHUSD",1745455728937,5.59379008,1787.7,1787.3,9.52856269]
["bitfinex","ETHUSD",1745455729944,5.59412432,1787.6,1787.3,3.9337]
["bitfinex","ETHUSD",1745455730443,5.59456253,1787.5,1787.3,0.9337]
["bitfinex","ETHUSD",1745455730647,6.7131519,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455731003,6.7118461,1787.9,1787.3,0.9337]
["bitfinex","ETHUSD",1745455731004,5.59361433,1787.8,1787.4,5.59470684]
["bitfinex","ETHUSD",1745455731409,5.59395665,1787.7,1787.3,10.97780657]
["bitfinex","ETHUSD",1745455731638,5.59412989,1787.6,1787.3,5.38290578]
["bitfinex","ETHUSD",1745455731817,5.59412989,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455733153,5.59389853,1787.7,1787.3,6.52869982]
["bitfinex","ETHUSD",1745455733350,11.18796257,1787.7,1787.3,8.04108234]
["bitfinex","ETHUSD",1745455733652,5.59423555,1787.6,1787.3,2.44608252]
["bitfinex","ETHUSD",1745455733851,5.59423555,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455734153,5.59391636,1787.7,1787.3,0.9337]
["bitfinex","ETHUSD",1745455734154,11.18797447,1787.7,1787.3,0.9337]
["bitfinex","ETHUSD",1745455734519,5.5942031,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455734848,5.5942031,1787.6,1787.4,0.21939007]
["bitfinex","ETHUSD",1745455735049,5.5942031,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455735270,5.5942031,1787.6,1787.5,0.21939007]
["bitfinex","ETHUSD",1745455735474,5.5942031,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455735639,5.5942031,1787.6,1787.5,0.21939007]
["bitfinex","ETHUSD",1745455735840,5.5942031,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455736055,5.5942031,1787.6,1787.5,0.21939007]
["bitfinex","ETHUSD",1745455736241,5.5942031,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455736437,5.5942031,1787.6,1787.5,0.21939007]
["bitfinex","ETHUSD",1745455736660,5.5942031,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455736865,5.5942031,1787.6,1787.5,0.21939007]
["bitfinex","ETHUSD",1745455737174,5.5942031,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455737380,5.5942031,1787.6,1787.5,0.21939007]
["bitfinex","ETHUSD",1745455737675,5.5942031,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455737875,5.5942031,1787.6,1787.5,0.21939007]
["bitfinex","ETHUSD",1745455738076,5.5942031,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455738377,11.18858707,1787.6,1787.3,0.9337]
["bitfinex","ETHUSD",1745455738578,5.5942031,1787.6,1787.4,0.21939007]
["bitfinex","ETHUSD",1745455738875,5.59440559,1787.5,1787.4,0.21939007]
["bitfinex","ETHUSD",1745455739473,5.59440559,1787.5,1787.3,0.9337]
["bitfinex","ETHUSD",1745455739678,5.59471858,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455740252,6.42091858,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455741746,5.59471858,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455746366,5.59471858,1787.4,1787.3,0.33189661]
["bitfinex","ETHUSD",1745455746564,6.82551708,1787.4,1787.3,0.33189661]
["bitfinex","ETHUSD",1745455746806,6.82551708,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455747406,6.82551708,1787.4,1787.3,0.33189661]
["bitfinex","ETHUSD",1745455747604,6.82551708,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455747779,6.82551708,1787.4,1787.3,0.33189661]
["bitfinex","ETHUSD",1745455748367,6.82551708,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455749087,6.82551708,1787.4,1787.3,0.33189661]
["bitfinex","ETHUSD",1745455749294,6.82551708,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455749474,6.82551708,1787.4,1787.3,0.33189661]
["bitfinex","ETHUSD",1745455749675,6.82551708,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455749905,6.82551708,1787.4,1787.3,0.33189661]
["bitfinex","ETHUSD",1745455750117,6.82551708,1787.4,1787.3,0.11]
["bitfinex","ETHUSD",1745455750335,6.82551708,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745455750336,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745455750538,11.53439558,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745455750742,11.53439558,1787.2,1787.1,0.28491385]
["bitfinex","ETHUSD",1745455754403,12.33409558,1787.2,1787.1,0.28491385]
["bitfinex","ETHUSD",1745455755011,12.33409558,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745455756854,12.33409558,1787.2,1787.1,0.29349259]
["bitfinex","ETHUSD",1745455757147,12.33409558,1787.2,1787.1,0.29395478]
["bitfinex","ETHUSD",1745455758370,5.59722377,1786.6,1786.5,4.67406647]
["bitfinex","ETHUSD",1745455758569,5.59722377,1786.6,1786.5,4.86788919]
["bitfinex","ETHUSD",1745455758869,5.59675576,1786.8,1786.5,4.86788919]
["bitfinex","ETHUSD",1745455759365,5.59692029,1786.7,1786.5,4.86788919]
["bitfinex","ETHUSD",1745455759579,5.5964009,1786.9,1786.5,10.46537994]
["bitfinex","ETHUSD",1745455759730,5.59696034,1786.7,1786.5,4.86788919]
["bitfinex","ETHUSD",1745455760237,5.59672571,1786.8,1786.5,4.86788919]
["bitfinex","ETHUSD",1745455760445,5.59703711,1786.7,1786.5,4.86788919]
["bitfinex","ETHUSD",1745455760650,5.59672571,1786.8,1786.5,4.86788919]
["bitfinex","ETHUSD",1745455761164,5.59682656,1786.8,1786.5,0.95242272]
["bitfinex","ETHUSD",1745455761373,5.59705632,1786.7,1786.5,3.95242272]
["bitfinex","ETHUSD",1745455761597,5.59705632,1786.7,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455761853,5.59598321,1787.0,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455761854,5.59610445,1787.0,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455762053,5.59610445,1787.0,1786.8,4.67406647]
["bitfinex","ETHUSD",1745455762465,12.42512835,1787.1,1786.8,4.67406647]
["bitfinex","ETHUSD",1745455762740,16.01214399,1787.2,1786.9,0.19428494]
["bitfinex","ETHUSD",1745455763077,5.59575231,1787.1,1786.9,0.19428494]
["bitfinex","ETHUSD",1745455763656,10.41653138,1787.2,1786.9,0.19428494]
["bitfinex","ETHUSD",1745455763855,11.19049972,1787.3,1787.0,4.67406647]
["bitfinex","ETHUSD",1745455764056,5.59536501,1787.2,1787.0,4.67406647]
["bitfinex","ETHUSD",1745455764256,5.59565776,1787.1,1787.0,4.67406647]
["bitfinex","ETHUSD",1745455764982,5.59565776,1787.1,1787.0,4.86835141]
["bitfinex","ETHUSD",1745455765704,5.59536501,1787.2,1787.0,4.86835141]
["bitfinex","ETHUSD",1745455766193,11.1909585,1787.2,1787.0,0.95288494]
["bitfinex","ETHUSD",1745455766823,5.59536501,1787.2,1787.0,0.95288494]
["bitfinex","ETHUSD",1745455767804,5.59565776,1787.1,1787.0,0.95288494]
["bitfinex","ETHUSD",1745455767999,5.59565776,1787.1,1787.0,0.19428494]
["bitfinex","ETHUSD",1745455768200,6.71476004,1787.1,1787.0,0.19428494]
["bitfinex","ETHUSD",1745455769617,6.71476004,1787.1,1786.8,4.67406647]
["bitfinex","ETHUSD",1745455769815,5.59565776,1787.1,1787.0,0.19448294]
["bitfinex","ETHUSD",1745455770142,5.59566642,1787.1,1787.0,0.19448294]
["bitfinex","ETHUSD",1745455770442,5.59566642,1787.1,1786.8,4.67406647]
["bitfinex","ETHUSD",1745455770641,5.59566642,1787.1,1787.0,0.19448294]
["bitfinex","ETHUSD",1745455770845,5.59566642,1787.1,1786.8,4.67406647]
["bitfinex","ETHUSD",1745455771033,5.59566642,1787.1,1787.0,0.19448294]
["bitfinex","ETHUSD",1745455771233,5.59566642,1787.1,1786.8,4.67406647]
["bitfinex","ETHUSD",1745455771450,5.59536501,1787.2,1787.0,0.19448294]
["bitfinex","ETHUSD",1745455771621,12.3582146,1787.2,1786.8,10.27058629]
["bitfinex","ETHUSD",1745455771823,6.76262861,1787.2,1787.1,0.19448294]
["bitfinex","ETHUSD",1745455772450,5.59536501,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745455772755,5.59534467,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745455773058,5.59534467,1787.2,1787.0,0.19448294]
["bitfinex","ETHUSD",1745455778059,5.59565776,1787.1,1787.0,0.19448294]
["bitfinex","ETHUSD",1745455778563,5.5960051,1787.0,1786.8,0.7586]
["bitfinex","ETHUSD",1745455778717,5.59628406,1786.9,1786.8,0.7586]
["bitfinex","ETHUSD",1745455778916,5.5960051,1787.0,1786.8,0.7586]
["bitfinex","ETHUSD",1745455779235,5.59579951,1787.1,1786.8,0.7586]
["bitfinex","ETHUSD",1745455779236,5.59580193,1787.1,1786.8,4.67406647]
["bitfinex","ETHUSD",1745455779949,5.59619363,1787.0,1786.9,0.19441694]
["bitfinex","ETHUSD",1745455780107,5.59579398,1787.1,1786.9,0.19441694]
["bitfinex","ETHUSD",1745455780650,11.19172028,1787.1,1786.9,0.19441694]
["bitfinex","ETHUSD",1745455780848,12.31089231,1787.1,1786.9,0.19441694]
["bitfinex","ETHUSD",1745455781013,6.71496601,1787.1,1786.9,0.19441694]
["bitfinex","ETHUSD",1745455781320,5.59579398,1787.1,1786.9,0.19441694]
["bitfinex","ETHUSD",1745455781518,11.19169584,1787.1,1786.9,0.19441694]
["bitfinex","ETHUSD",1745455781817,5.5959709,1787.0,1786.9,0.19441694]
["bitfinex","ETHUSD",1745455782252,5.5959709,1787.0,1786.6,0.8218]
["bitfinex","ETHUSD",1745455782253,5.596905,1786.8,1786.6,0.8218]
["bitfinex","ETHUSD",1745455782918,5.59687812,1786.8,1786.6,0.8218]
["bitfinex","ETHUSD",1745455784626,5.59661863,1786.8,1786.6,0.8218]
["bitfinex","ETHUSD",1745455788270,1.11930684,1786.8,1786.5,6.91546647]
["bitfinex","ETHUSD",1745455788568,5.59722377,1786.6,1786.5,3.91546647]
["bitfinex","ETHUSD",1745455789568,5.59711946,1786.7,1786.5,3.91546647]
["bitfinex","ETHUSD",1745455789757,5.59722377,1786.6,1786.5,3.91546647]
["bitfinex","ETHUSD",1745455790265,5.59722377,1786.6,1786.4,3.0]
["bitfinex","ETHUSD",1745455790456,5.59722377,1786.6,1786.3,3.91546647]
["bitfinex","ETHUSD",1745455791056,6.71665408,1786.6,1786.3,3.91546647]
["bitfinex","ETHUSD",1745455791378,6.71665408,1786.6,1786.2,3.0]
["bitfinex","ETHUSD",1745455791379,5.59765164,1786.5,1786.2,3.0]
["bitfinex","ETHUSD",1745455791835,5.59765164,1786.5,1786.3,3.91546647]
["bitfinex","ETHUSD",1745455792368,5.59785042,1786.4,1786.3,3.91546647]
["bitfinex","ETHUSD",1745455792544,5.59785042,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745455792868,5.59765164,1786.5,1786.2,3.0]
["bitfinex","ETHUSD",1745455793028,5.59765164,1786.5,1786.3,3.91546647]
["bitfinex","ETHUSD",1745455793235,1.11943031,1786.6,1786.4,0.7799]
["bitfinex","ETHUSD",1745455793470,5.59692203,1786.7,1786.5,3.91546647]
["bitfinex","ETHUSD",1745455794078,5.59671825,1786.8,1786.5,3.91546647]
["bitfinex","ETHUSD",1745455794369,10.41745209,1786.9,1786.5,9.51289835]
["bitfinex","ETHUSD",1745455794569,5.59615516,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455794570,10.41715516,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455794782,11.05700068,1787.0,1786.8,0.19672771]
["bitfinex","ETHUSD",1745455795095,10.41647461,1787.2,1786.9,3.91546647]
["bitfinex","ETHUSD",1745455795548,10.41647461,1787.2,1787.0,0.19672771]
["bitfinex","ETHUSD",1745455795871,10.41647461,1787.2,1786.9,3.91546647]
["bitfinex","ETHUSD",1745455796243,10.41647461,1787.2,1787.0,0.19672771]
["bitfinex","ETHUSD",1745455796450,5.59565776,1787.1,1787.0,0.19672771]
["bitfinex","ETHUSD",1745455796671,10.41654358,1787.2,1787.0,0.19672771]
["bitfinex","ETHUSD",1745455796873,12.47236987,1787.2,1787.0,0.19672771]
["bitfinex","ETHUSD",1745455798570,6.87682629,1787.2,1787.0,0.19672771]
["bitfinex","ETHUSD",1745455798754,4.821,1787.2,1787.0,0.19672771]
["bitfinex","ETHUSD",1745455799078,11.21815797,1787.4,1787.0,6.57259268]
["bitfinex","ETHUSD",1745455799301,4.821,1787.5,1787.3,3.91546647]
["bitfinex","ETHUSD",1745455799603,5.59423881,1787.6,1787.3,4.69536647]
["bitfinex","ETHUSD",1745455799892,6.1539616,1787.5,1787.4,0.19672771]
["bitfinex","ETHUSD",1745455800264,6.1539616,1787.5,1787.2,6.91546647]
["bitfinex","ETHUSD",1745455800464,6.1539616,1787.5,1787.4,0.19672771]
["bitfinex","ETHUSD",1745455801097,0.55942388,1787.5,1787.2,6.91546647]
["bitfinex","ETHUSD",1745455801275,5.59410467,1787.6,1787.4,0.19672771]
["bitfinex","ETHUSD",1745455801475,5.59410467,1787.6,1787.2,12.51064487]
["bitfinex","ETHUSD",1745455801670,5.59410467,1787.6,1787.5,0.19672771]
["bitfinex","ETHUSD",1745455801891,11.18849772,1787.6,1787.2,6.91546647]
["bitfinex","ETHUSD",1745455802196,5.59410467,1787.6,1787.2,12.51074994]
["bitfinex","ETHUSD",1745455802494,5.59410467,1787.6,1787.4,0.8297]
["bitfinex","ETHUSD",1745455803077,5.59410467,1787.6,1787.5,0.19672771]
["bitfinex","ETHUSD",1745455803285,7.19500399,1787.6,1787.5,0.19672771]
["bitfinex","ETHUSD",1745455804288,5.59410467,1787.6,1787.5,0.19672771]
["bitfinex","ETHUSD",1745455804792,5.59458326,1787.5,1787.2,7.74516647]
["bitfinex","ETHUSD",1745455804991,5.59458326,1787.5,1787.3,0.19672771]
["bitfinex","ETHUSD",1745455805361,0.7944,1788.1,1787.5,6.42398061]
["bitfinex","ETHUSD",1745455805560,5.59366136,1787.8,1787.6,3.91546647]
["bitfinex","ETHUSD",1745455805792,5.59377971,1787.7,1787.5,3.8297]
["bitfinex","ETHUSD",1745455806095,5.59330284,1787.9,1787.5,3.8297]
["bitfinex","ETHUSD",1745455806394,5.59330284,1787.9,1787.6,3.91546647]
["bitfinex","ETHUSD",1745455806765,11.53260954,1788.0,1787.6,9.50936962]
["bitfinex","ETHUSD",1745455806983,11.20601442,1788.1,1787.8,4.74516647]
["bitfinex","ETHUSD",1745455807204,10.41161442,1788.1,1787.8,4.74516647]
["bitfinex","ETHUSD",1745455807405,5.59286036,1788.0,1787.8,4.74516647]
["bitfinex","ETHUSD",1745455807613,10.41174342,1788.1,1787.8,4.74516647]
["bitfinex","ETHUSD",1745455808304,5.59268405,1788.1,1787.8,4.74516647]
["bitfinex","ETHUSD",1745455808597,5.59285161,1788.0,1787.8,4.74516647]
["bitfinex","ETHUSD",1745455809676,5.59285161,1788.0,1787.9,0.18900563]
["bitfinex","ETHUSD",1745455810006,5.59285161,1788.0,1787.8,4.74516647]
["bitfinex","ETHUSD",1745455810308,5.59285161,1788.0,1787.9,0.18900563]
["bitfinex","ETHUSD",1745455810506,5.59273853,1788.1,1787.9,0.18900563]
["bitfinex","ETHUSD",1745455810675,5.59273853,1788.1,1787.8,4.74516647]
["bitfinex","ETHUSD",1745455811183,5.59273853,1788.1,1787.9,0.18900563]
["bitfinex","ETHUSD",1745455811378,11.18550923,1788.1,1787.8,4.74516647]
["bitfinex","ETHUSD",1745455811598,5.59302756,1788.0,1787.9,0.18135227]
["bitfinex","ETHUSD",1745455811810,5.59302756,1788.0,1787.8,4.74516647]
["bitfinex","ETHUSD",1745455812009,5.59302756,1788.0,1787.9,0.18135227]
["bitfinex","ETHUSD",1745455812176,5.59358615,1787.8,1787.6,0.8297]
["bitfinex","ETHUSD",1745455812508,5.59440559,1787.5,1787.3,0.8297]
["bitfinex","ETHUSD",1745455812683,5.5942371,1787.6,1787.3,4.74516647]
["bitfinex","ETHUSD",1745455812883,5.59442628,1787.5,1787.3,4.74516647]
["bitfinex","ETHUSD",1745455813085,5.59471858,1787.4,1787.3,6.91546647]
["bitfinex","ETHUSD",1745455813285,5.59484747,1787.4,1787.2,0.8297]
["bitfinex","ETHUSD",1745455813611,11.19034905,1787.3,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455813772,5.59503161,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745455814584,6.38924759,1787.4,1786.6,6.42672439]
["bitfinex","ETHUSD",1745455814585,5.59587972,1787.1,1786.6,6.42672439]
["bitfinex","ETHUSD",1745455814898,5.59580607,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745455815082,5.59648213,1786.9,1786.6,4.74516647]
["bitfinex","ETHUSD",1745455815432,5.59648213,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745455815785,6.38866072,1787.1,1786.7,3.0]
["bitfinex","ETHUSD",1745455815996,1.99121582,1787.1,1786.7,3.0]
["bitfinex","ETHUSD",1745455816201,5.59671623,1786.8,1786.4,4.72656647]
["bitfinex","ETHUSD",1745455816377,6.38976336,1786.7,1786.4,3.91546647]
["bitfinex","ETHUSD",1745455816581,5.59723089,1786.6,1786.4,3.91546647]
["bitfinex","ETHUSD",1745455816781,0.7928,1786.7,1786.2,10.32504042]
["bitfinex","ETHUSD",1745455816982,4.818,1786.9,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455816983,11.20728096,1786.9,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455817396,5.59670697,1786.8,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455818921,11.20728715,1786.9,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455819291,5.59659733,1786.8,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455820092,5.59661411,1786.8,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455820947,5.59567261,1787.1,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455820948,5.59609676,1787.0,1786.6,4.30701312]
["bitfinex","ETHUSD",1745455821095,11.19234179,1787.0,1786.8,3.91546647]
["bitfinex","ETHUSD",1745455821296,5.59609676,1787.0,1786.8,3.91546647]
["bitfinex","ETHUSD",1745455821899,6.38862308,1787.1,1786.8,3.91546647]
["bitfinex","ETHUSD",1745455822429,5.5947236,1787.4,1787.0,9.51125839]
["bitfinex","ETHUSD",1745455822633,5.59471858,1787.4,1787.3,3.91546647]
["bitfinex","ETHUSD",1745455824240,5.59534467,1787.2,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455824732,5.59511497,1787.3,1787.1,4.10730866]
["bitfinex","ETHUSD",1745455825957,5.59534467,1787.2,1787.1,4.10730866]
["bitfinex","ETHUSD",1745455827086,6.38814467,1787.2,1787.1,0.19184219]
["bitfinex","ETHUSD",1745455827255,7.58647063,1787.2,1787.1,0.19184219]
["bitfinex","ETHUSD",1745455827463,5.5959709,1787.0,1786.9,3.91546647]
["bitfinex","ETHUSD",1745455827873,5.59584129,1787.1,1786.9,3.91546647]
["bitfinex","ETHUSD",1745455829608,5.59629926,1786.9,1786.6,3.8111]
["bitfinex","ETHUSD",1745455829901,5.59609818,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455830100,5.59609818,1787.0,1786.7,4.68812312]
["bitfinex","ETHUSD",1745455831002,5.59659726,1786.8,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455831470,5.59646465,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455832374,5.59617789,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455832566,11.19243469,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455833098,5.59617789,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455833297,5.59629107,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455834577,5.59647971,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455834781,5.59611166,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455834995,5.5962856,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455835270,11.19234178,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455835478,5.59611166,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455835666,5.59630567,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455836673,5.59659726,1786.8,1786.6,6.91546647]
["bitfinex","ETHUSD",1745455837403,5.59611915,1787.0,1786.7,0.7814]
["bitfinex","ETHUSD",1745455837604,11.19234246,1787.0,1786.8,3.91546647]
["bitfinex","ETHUSD",1745455837806,5.59628406,1786.9,1786.8,3.91546647]
["bitfinex","ETHUSD",1745455838885,6.37271915,1787.0,1786.8,3.91546647]
["bitfinex","ETHUSD",1745455839071,5.59628406,1786.9,1786.8,3.91546647]
["bitfinex","ETHUSD",1745455839601,5.59628406,1786.9,1786.8,4.28087645]
["bitfinex","ETHUSD",1745455839804,7.1220626,1787.0,1786.8,4.28087645]
["bitfinex","ETHUSD",1745455840097,5.59628406,1786.9,1786.8,4.28087645]
["bitfinex","ETHUSD",1745455842989,5.59628406,1786.9,1786.8,0.36540998]
["bitfinex","ETHUSD",1745455843196,6.86811873,1786.9,1786.8,0.36540998]
["bitfinex","ETHUSD",1745455847509,0.7752,1787.4,1786.8,4.12160998]
["bitfinex","ETHUSD",1745455847711,4.819,1787.5,1787.3,3.91546647]
["bitfinex","ETHUSD",1745455847712,10.41352893,1787.5,1787.3,3.91546647]
["bitfinex","ETHUSD",1745455848078,5.5951686,1787.3,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455848720,5.59490833,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455849021,4.819,1787.5,1787.1,9.51096732]
["bitfinex","ETHUSD",1745455849339,4.819,1787.5,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455849340,5.59495107,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455850923,11.18997233,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455851218,5.59495107,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455851937,11.18994812,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455852107,5.59495107,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455853439,11.18996453,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455853640,5.59495107,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455854036,11.5323824,1787.5,1787.1,9.51111624]
["bitfinex","ETHUSD",1745455854237,10.41342251,1787.5,1787.1,5.50179444]
["bitfinex","ETHUSD",1745455854445,10.41342251,1787.5,1787.1,11.09727372]
["bitfinex","ETHUSD",1745455854641,10.41342251,1787.5,1787.2,0.36474997]
["bitfinex","ETHUSD",1745455854843,10.41342251,1787.5,1787.1,11.09727372]
["bitfinex","ETHUSD",1745455855030,10.41342251,1787.5,1787.2,0.36474997]
["bitfinex","ETHUSD",1745455855211,10.41342251,1787.5,1787.1,11.09727372]
["bitfinex","ETHUSD",1745455855411,10.41342251,1787.5,1787.2,1.47447734]
["bitfinex","ETHUSD",1745455857645,5.59471957,1787.4,1787.2,1.47447734]
["bitfinex","ETHUSD",1745455858911,5.59390095,1787.7,1787.3,4.67166647]
["bitfinex","ETHUSD",1745455859111,5.59390095,1787.7,1787.3,10.26655095]
["bitfinex","ETHUSD",1745455859317,11.18794025,1787.7,1787.3,10.26655095]
["bitfinex","ETHUSD",1745455859520,5.59440559,1787.5,1787.4,0.36474997]
["bitfinex","ETHUSD",1745455860060,5.59440559,1787.5,1787.4,0.36283638]
["bitfinex","ETHUSD",1745455860554,5.59440559,1787.5,1787.3,4.67166647]
["bitfinex","ETHUSD",1745455860739,5.59440559,1787.5,1787.4,0.36283638]
["bitfinex","ETHUSD",1745455861145,5.59440559,1787.5,1787.3,4.67166647]
["bitfinex","ETHUSD",1745455861454,5.59440559,1787.5,1787.4,0.36283638]
["bitfinex","ETHUSD",1745455861614,5.59471858,1787.4,1787.3,3.91546647]
["bitfinex","ETHUSD",1745455861819,6.71338828,1787.5,1787.3,0.36283638]
["bitfinex","ETHUSD",1745455862318,5.59471858,1787.4,1787.3,0.36283638]
["bitfinex","ETHUSD",1745455862647,5.59565776,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745455862825,0.7779,1787.1,1787.0,0.33390393]
["bitfinex","ETHUSD",1745455863026,5.59663519,1786.8,1786.5,4.68856647]
["bitfinex","ETHUSD",1745455863235,5.59663519,1786.8,1786.6,3.33390393]
["bitfinex","ETHUSD",1745455863429,5.59629502,1786.9,1786.6,0.33390393]
["bitfinex","ETHUSD",1745455863664,5.59629502,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455864129,5.59608986,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455864335,11.19233532,1787.0,1786.8,0.33390393]
["bitfinex","ETHUSD",1745455864664,5.59628406,1786.9,1786.8,0.33390393]
["bitfinex","ETHUSD",1745455865348,5.59608986,1787.0,1786.8,0.33390393]
["bitfinex","ETHUSD",1745455865653,5.59628406,1786.9,1786.8,0.33390393]
["bitfinex","ETHUSD",1745455867260,5.59616437,1787.0,1786.8,0.33390393]
["bitfinex","ETHUSD",1745455867459,5.59628406,1786.9,1786.8,0.33390393]
["bitfinex","ETHUSD",1745455867833,1.41527278,1787.1,1786.8,1.10700393]
["bitfinex","ETHUSD",1745455867834,5.59576823,1787.1,1786.8,1.10700393]
["bitfinex","ETHUSD",1745455868051,5.59576823,1787.1,1786.9,3.91546647]
["bitfinex","ETHUSD",1745455868246,11.19168492,1787.1,1786.9,3.91546647]
["bitfinex","ETHUSD",1745455868570,5.59576823,1787.1,1787.0,0.33390393]
["bitfinex","ETHUSD",1745455868940,6.71489242,1787.1,1787.0,0.33390393]
["bitfinex","ETHUSD",1745455872236,12.31085741,1787.1,1786.8,3.91546647]
["bitfinex","ETHUSD",1745455872439,6.71489242,1787.1,1786.9,0.33390393]
["bitfinex","ETHUSD",1745455873040,5.5959709,1787.0,1786.9,0.33390393]
["bitfinex","ETHUSD",1745455875942,6.3854709,1787.0,1786.9,0.33390393]
["bitfinex","ETHUSD",1745455876124,5.59655413,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455876661,5.59630099,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455877363,11.19284652,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455877665,5.59630099,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455878366,5.59628492,1786.9,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455881961,5.59659726,1786.8,1786.7,6.91546647]
["bitfinex","ETHUSD",1745455882337,5.59785042,1786.4,1786.3,4.72076647]
["bitfinex","ETHUSD",1745455882637,7.50557496,1786.8,1786.2,3.91546647]
["bitfinex","ETHUSD",1745455882638,5.59768269,1786.5,1786.2,3.91546647]
["bitfinex","ETHUSD",1745455883336,5.59785488,1786.4,1786.2,3.91546647]
["bitfinex","ETHUSD",1745455884080,11.19560266,1786.5,1786.1,9.50407392]
["bitfinex","ETHUSD",1745455884275,5.5978643,1786.4,1786.3,3.91546647]
["bitfinex","ETHUSD",1745455884480,5.5978643,1786.4,1786.2,3.91546647]
["bitfinex","ETHUSD",1745455884677,5.5978643,1786.4,1786.3,0.32916914]
["bitfinex","ETHUSD",1745455885254,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745455885619,5.59800238,1786.4,1786.1,0.37732341]
["bitfinex","ETHUSD",1745455885763,12.42869394,1786.4,1786.1,0.37732341]
["bitfinex","ETHUSD",1745455885979,5.5981638,1786.3,1786.2,3.91546647]
["bitfinex","ETHUSD",1745455886366,5.5981638,1786.3,1786.2,4.19285559]
["bitfinex","ETHUSD",1745455887150,5.5981638,1786.3,1786.2,0.27738912]
["bitfinex","ETHUSD",1745455887151,6.3876638,1786.3,1786.2,0.27738912]
["bitfinex","ETHUSD",1745455887462,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745455887776,5.59847721,1786.2,1786.1,0.37830922]
["bitfinex","ETHUSD",1745455887937,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745455888137,7.7108788,1786.2,1786.1,0.37830922]
["bitfinex","ETHUSD",1745455888381,7.7108788,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745455888887,7.7108788,1786.2,1786.1,0.37982112]
["bitfinex","ETHUSD",1745455889040,6.9213788,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745455889241,5.59799463,1786.4,1786.1,0.37982112]
["bitfinex","ETHUSD",1745455889454,6.38721914,1786.5,1786.2,3.91546647]
["bitfinex","ETHUSD",1745455889650,5.59771914,1786.5,1786.3,0.28014985]
["bitfinex","ETHUSD",1745455889853,5.59785042,1786.4,1786.3,0.28014985]
["bitfinex","ETHUSD",1745455892356,5.59771914,1786.5,1786.3,0.28014985]
["bitfinex","ETHUSD",1745455892556,28.02395473,1786.6,1786.3,0.28014985]
["bitfinex","ETHUSD",1745455892970,5.5970866,1786.7,1786.4,3.91546647]
["bitfinex","ETHUSD",1745455893491,5.59722377,1786.6,1786.5,0.27771771]
["bitfinex","ETHUSD",1745455894295,5.5970866,1786.7,1786.5,0.27771771]
["bitfinex","ETHUSD",1745455894592,4.819,1786.8,1786.5,0.27771771]
["bitfinex","ETHUSD",1745455894776,4.819,1786.8,1786.5,1.08921771]
["bitfinex","ETHUSD",1745455894777,10.41560423,1786.8,1786.5,1.08921771]
["bitfinex","ETHUSD",1745455894982,5.59662063,1786.8,1786.6,3.91546647]
["bitfinex","ETHUSD",1745455895182,5.5969105,1786.7,1786.5,4.08921771]
["bitfinex","ETHUSD",1745455895493,5.5969105,1786.7,1786.6,0.27600921]
["bitfinex","ETHUSD",1745455895971,5.59678869,1786.8,1786.6,0.27600921]
["bitfinex","ETHUSD",1745455896407,10.41446347,1786.9,1786.6,0.27600921]
["bitfinex","ETHUSD",1745455896762,4.818,1786.9,1786.6,0.27600921]
["bitfinex","ETHUSD",1745455897205,5.5966,1786.8,1786.6,0.27600921]
["bitfinex","ETHUSD",1745455898001,5.59681214,1786.8,1786.6,0.27600921]
["bitfinex","ETHUSD",1745455898525,10.41449658,1786.9,1786.6,0.27600921]
["bitfinex","ETHUSD",1745455898672,4.818,1786.9,1786.6,9.78859074]
["bitfinex","ETHUSD",1745455898872,4.818,1786.9,1786.6,6.1112211]
["bitfinex","ETHUSD",1745455899077,10.41443727,1786.9,1786.6,6.1112211]
["bitfinex","ETHUSD",1745455899513,5.59643727,1786.9,1786.6,6.1112211]
["bitfinex","ETHUSD",1745455899929,11.19299414,1786.9,1786.6,6.1112211]
["bitfinex","ETHUSD",1745455900104,5.59643727,1786.9,1786.6,4.19147568]
["bitfinex","ETHUSD",1745455900279,5.5969105,1786.7,1786.6,0.27600921]
["bitfinex","ETHUSD",1745455900481,5.5969105,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745455900702,5.59672217,1786.8,1786.5,4.19081863]
["bitfinex","ETHUSD",1745455900901,5.59647785,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745455901311,5.59647785,1786.9,1786.7,0.27541787]
["bitfinex","ETHUSD",1745455901517,11.19306129,1786.9,1786.7,0.27541787]
["bitfinex","ETHUSD",1745455901812,5.59663516,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745455902314,6.42374344,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455902505,11.24174344,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455903015,10.41414344,1787.0,1786.7,9.5123571]
["bitfinex","ETHUSD",1745455903181,10.41414344,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455903512,10.41414344,1787.0,1786.6,10.65983626]
["bitfinex","ETHUSD",1745455903714,4.818,1787.0,1786.7,10.57834489]
["bitfinex","ETHUSD",1745455903920,6.42312902,1787.2,1786.8,8.59640464]
["bitfinex","ETHUSD",1745455904103,22.37618903,1787.3,1786.9,10.32304171]
["bitfinex","ETHUSD",1745455904413,10.41318903,1787.3,1787.0,8.59596957]
["bitfinex","ETHUSD",1745455904720,4.818,1787.3,1787.0,8.59596957]
["bitfinex","ETHUSD",1745455905390,5.59474794,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455906223,5.59507549,1787.3,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455906714,5.59490111,1787.4,1787.0,6.91546647]
["bitfinex","ETHUSD",1745455906917,5.59522241,1787.3,1787.0,6.91546647]
["bitfinex","ETHUSD",1745455907489,5.59522241,1787.3,1787.0,12.51141731]
["bitfinex","ETHUSD",1745455908021,5.59522241,1787.3,1787.0,6.91546647]
["bitfinex","ETHUSD",1745455908321,5.59484368,1787.4,1787.0,13.84359056]
["bitfinex","ETHUSD",1745455909922,11.18981001,1787.4,1787.0,13.84359056]
["bitfinex","ETHUSD",1745455911025,5.59503545,1787.3,1787.0,13.84359056]
["bitfinex","ETHUSD",1745455911321,6.41075428,1787.5,1787.0,13.84359056]
["bitfinex","ETHUSD",1745455911620,5.5949373,1787.4,1787.0,13.84359056]
["bitfinex","ETHUSD",1745455911825,11.18989692,1787.4,1787.0,13.84359056]
["bitfinex","ETHUSD",1745455912527,5.59512634,1787.3,1787.0,8.24777026]
["bitfinex","ETHUSD",1745455912702,5.59534753,1787.2,1787.0,8.24777026]
["bitfinex","ETHUSD",1745455913028,11.1904261,1787.3,1787.0,8.24777026]
["bitfinex","ETHUSD",1745455913317,5.5951597,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745455913509,5.5951597,1787.3,1787.0,6.91546647]
["bitfinex","ETHUSD",1745455913709,5.59537613,1787.2,1787.0,6.91546647]
["bitfinex","ETHUSD",1745455914693,5.59537613,1787.2,1787.1,0.26904621]
["bitfinex","ETHUSD",1745455914882,6.41147613,1787.2,1787.1,0.26904621]
["bitfinex","ETHUSD",1745455915111,5.59610018,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745455916303,5.59610018,1787.0,1786.7,3.91546647]
["bitfinex","ETHUSD",1745455917030,5.59567966,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745455917208,11.19160571,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745455917395,5.59599211,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745455917594,5.59567966,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745455917841,5.59607022,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745455918145,5.59567966,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745455919237,10.41243226,1787.2,1786.9,4.72866647]
["bitfinex","ETHUSD",1745455919414,4.817,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745455919591,5.5948398,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455920335,11.18986324,1787.4,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455920536,11.19052564,1787.3,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455920912,5.59521466,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745455922732,5.59521466,1787.3,1787.0,4.33248931]
["bitfinex","ETHUSD",1745455923311,5.59534922,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745455925148,5.59522818,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745455925447,5.59494548,1787.4,1787.0,8.59592643]
["bitfinex","ETHUSD",1745455925601,5.5950393,1787.3,1787.0,8.59592643]
["bitfinex","ETHUSD",1745455925795,5.5950393,1787.3,1787.0,4.89208683]
["bitfinex","ETHUSD",1745455927013,5.5950393,1787.3,1787.0,10.48802831]
["bitfinex","ETHUSD",1745455927204,5.59494548,1787.4,1787.0,10.48802831]
["bitfinex","ETHUSD",1745455927511,5.59507747,1787.3,1787.0,4.89208683]
["bitfinex","ETHUSD",1745455927708,10.41158822,1787.5,1787.1,3.91546647]
["bitfinex","ETHUSD",1745455928049,10.40960954,1787.8,1787.5,3.7941]
["bitfinex","ETHUSD",1745455928337,5.59391364,1787.7,1787.5,7.70956647]
["bitfinex","ETHUSD",1745455928534,5.59391364,1787.7,1787.5,3.7941]
["bitfinex","ETHUSD",1745455929443,22.3729975,1788.0,1787.5,8.08897647]
["bitfinex","ETHUSD",1745455929744,5.6378,1788.1,1787.7,3.91546647]
["bitfinex","ETHUSD",1745455930041,5.5932592,1787.9,1787.7,3.91546647]
["bitfinex","ETHUSD",1745455930337,5.5932592,1787.9,1787.8,0.26240824]
["bitfinex","ETHUSD",1745455930538,5.59301779,1788.0,1787.8,0.26240824]
["bitfinex","ETHUSD",1745455930844,5.59235883,1788.2,1787.9,3.91546647]
["bitfinex","ETHUSD",1745455931239,5.59235883,1788.2,1787.9,9.50859677]
["bitfinex","ETHUSD",1745455931545,5.59235883,1788.2,1788.0,0.26240824]
["bitfinex","ETHUSD",1745455931835,11.22889218,1788.3,1788.0,1.23950874]
["bitfinex","ETHUSD",1745455932014,10.40709218,1788.3,1788.0,1.23950874]
["bitfinex","ETHUSD",1745455933331,5.59169117,1788.4,1788.1,4.70956647]
["bitfinex","ETHUSD",1745455933525,5.59202311,1788.3,1788.2,0.25939048]
["bitfinex","ETHUSD",1745455933839,5.59221563,1788.2,1788.1,0.7941]
["bitfinex","ETHUSD",1745455934568,5.59202311,1788.3,1788.1,0.7941]
["bitfinex","ETHUSD",1745455934703,5.59221563,1788.2,1788.1,0.7941]
["bitfinex","ETHUSD",1745455934908,5.59284116,1788.0,1787.9,6.91546647]
["bitfinex","ETHUSD",1745455935227,5.59284116,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1745455936436,11.18597623,1788.0,1787.8,0.8064]
["bitfinex","ETHUSD",1745455936608,5.59284116,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745455937132,5.59271484,1788.1,1787.8,3.77218665]
["bitfinex","ETHUSD",1745455937441,11.18552088,1788.1,1787.8,3.77218665]
["bitfinex","ETHUSD",1745455937642,5.59208024,1788.3,1787.9,4.72186647]
["bitfinex","ETHUSD",1745455938566,5.59252982,1788.1,1787.9,4.72186647]
["bitfinex","ETHUSD",1745455938752,5.59252982,1788.1,1787.9,5.57127178]
["bitfinex","ETHUSD",1745455939367,4.814,1788.4,1788.0,3.0]
["bitfinex","ETHUSD",1745455939537,5.59143736,1788.5,1788.2,6.39858655]
["bitfinex","ETHUSD",1745455939745,5.59143736,1788.5,1788.2,3.8064]
["bitfinex","ETHUSD",1745455940044,5.59142033,1788.5,1788.4,3.0]
["bitfinex","ETHUSD",1745455940361,5.5925,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745455940362,10.40480136,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745455940723,5.5909999,1788.6,1788.4,3.0]
["bitfinex","ETHUSD",1745455940929,5.5909999,1788.6,1788.4,3.72961065]
["bitfinex","ETHUSD",1745455942367,5.5912776,1788.5,1788.4,3.0]
["bitfinex","ETHUSD",1745455942577,5.5912776,1788.5,1788.3,0.38064]
["bitfinex","ETHUSD",1745455943039,5.59190292,1788.3,1788.2,3.8064]
["bitfinex","ETHUSD",1745455943362,5.59159024,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745455944075,11.18293697,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745455944379,5.59139692,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745455944581,5.59110068,1788.6,1788.3,4.72186647]
["bitfinex","ETHUSD",1745455944735,5.59127851,1788.5,1788.3,6.30210736]
["bitfinex","ETHUSD",1745455945083,5.59115616,1788.6,1788.3,6.30210736]
["bitfinex","ETHUSD",1745455945532,10.40486988,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745455945729,10.40486988,1788.7,1788.3,11.89396183]
["bitfinex","ETHUSD",1745455945730,5.59051859,1788.8,1788.5,3.91546647]
["bitfinex","ETHUSD",1745455946067,5.59051859,1788.8,1788.6,0.2488474]
["bitfinex","ETHUSD",1745455946068,5.59065242,1788.7,1788.6,0.2488474]
["bitfinex","ETHUSD",1745455948338,5.59110605,1788.6,1788.4,3.0]
["bitfinex","ETHUSD",1745455948667,5.59110605,1788.6,1788.5,0.24806107]
["bitfinex","ETHUSD",1745455949957,5.59065242,1788.7,1788.5,0.24806107]
["bitfinex","ETHUSD",1745455949958,5.59046508,1788.8,1788.5,4.16352754]
["bitfinex","ETHUSD",1745455950153,5.59046508,1788.8,1788.5,4.48833365]
["bitfinex","ETHUSD",1745455950535,5.59069887,1788.7,1788.5,4.48833365]
["bitfinex","ETHUSD",1745455951051,5.59050043,1788.8,1788.5,4.48833365]
["bitfinex","ETHUSD",1745455951374,11.18111351,1788.8,1788.5,4.48833365]
["bitfinex","ETHUSD",1745455953276,5.59050043,1788.8,1788.6,0.44883337]
["bitfinex","ETHUSD",1745455953477,5.59050043,1788.8,1788.6,4.25713337]
["bitfinex","ETHUSD",1745455953771,5.59050043,1788.8,1788.7,0.24262082]
["bitfinex","ETHUSD",1745455955876,5.59006033,1788.9,1788.7,0.24262082]
["bitfinex","ETHUSD",1745455956246,10.40284759,1789.0,1788.7,0.24262082]
["bitfinex","ETHUSD",1745455956446,15.99286524,1789.0,1788.7,5.16713933]
["bitfinex","ETHUSD",1745455956678,5.59006131,1788.9,1788.7,5.16713933]
["bitfinex","ETHUSD",1745455957178,6.39473989,1788.8,1788.7,0.24262082]
["bitfinex","ETHUSD",1745455957583,5.59077524,1788.7,1788.4,7.72376647]
["bitfinex","ETHUSD",1745455959070,6.39473989,1788.8,1788.4,13.31534736]
["bitfinex","ETHUSD",1745455959071,6.39494412,1788.8,1788.4,13.31534736]
["bitfinex","ETHUSD",1745455959390,11.98553544,1788.8,1788.4,13.31534736]
["bitfinex","ETHUSD",1745455959574,11.98553544,1788.8,1788.5,0.24176908]
["bitfinex","ETHUSD",1745455959884,5.59067479,1788.7,1788.5,0.24176908]
["bitfinex","ETHUSD",1745455960086,5.59067479,1788.7,1788.5,1.03832264]
["bitfinex","ETHUSD",1745455960686,11.98552876,1788.8,1788.5,1.03832264]
["bitfinex","ETHUSD",1745455960923,6.39494412,1788.8,1788.5,1.03832264]
["bitfinex","ETHUSD",1745455961187,6.39494412,1788.8,1788.5,6.62957084]
["bitfinex","ETHUSD",1745455961356,5.59019006,1788.9,1788.5,6.62957084]
["bitfinex","ETHUSD",1745455961551,10.40284484,1789.0,1788.7,0.8333]
["bitfinex","ETHUSD",1745455961783,5.58960748,1789.1,1788.8,3.91546647]
["bitfinex","ETHUSD",1745455961958,5.58973281,1789.0,1788.8,4.15723555]
["bitfinex","ETHUSD",1745455965503,5.58957422,1789.1,1788.9,3.0]
["bitfinex","ETHUSD",1745455965701,5.58913477,1789.2,1788.9,9.86476154]
["bitfinex","ETHUSD",1745455966000,27.26865412,1789.4,1789.0,10.56349463]
["bitfinex","ETHUSD",1745455966178,10.49965412,1789.4,1789.0,10.56349463]
["bitfinex","ETHUSD",1745455966367,10.49965412,1789.4,1789.1,1.05634946]
["bitfinex","ETHUSD",1745455966368,5.58882309,1789.3,1789.1,1.05634946]
["bitfinex","ETHUSD",1745455966567,5.58882309,1789.3,1789.2,0.2248768]
["bitfinex","ETHUSD",1745455966897,5.58882309,1789.3,1789.0,4.74756647]
["bitfinex","ETHUSD",1745455967075,5.58882309,1789.3,1789.2,0.2248768]
["bitfinex","ETHUSD",1745455967569,5.58882309,1789.3,1789.0,4.74756647]
["bitfinex","ETHUSD",1745455967768,5.58882309,1789.3,1789.1,0.69963345]
["bitfinex","ETHUSD",1745455968608,16.08833524,1789.4,1789.1,0.69963345]
["bitfinex","ETHUSD",1745455968762,11.27733524,1789.4,1789.1,0.69963345]
["bitfinex","ETHUSD",1745455968967,5.68863291,1789.4,1789.1,0.69963345]
["bitfinex","ETHUSD",1745455969166,0.1,1789.4,1789.2,3.91546647]
["bitfinex","ETHUSD",1745455969369,0.1,1789.4,1789.3,0.39154665]
["bitfinex","ETHUSD",1745455969569,5.6884654,1789.4,1789.3,0.61432793]
["bitfinex","ETHUSD",1745455969771,5.6884654,1789.4,1789.3,0.22278128]
["bitfinex","ETHUSD",1745455972520,5.6884654,1789.4,1789.1,0.47475665]
["bitfinex","ETHUSD",1745455972710,5.6884654,1789.4,1789.3,0.22278128]
["bitfinex","ETHUSD",1745455972904,0.1,1789.4,1789.1,0.47475665]
["bitfinex","ETHUSD",1745455973109,5.68865285,1789.4,1789.3,0.22278128]
["bitfinex","ETHUSD",1745455973310,11.27737338,1789.4,1789.1,0.47475665]
["bitfinex","ETHUSD",1745455973511,5.68865285,1789.4,1789.3,0.22278128]
["bitfinex","ETHUSD",1745455973834,0.1,1789.4,1789.2,3.91546647]
["bitfinex","ETHUSD",1745455974037,0.1,1789.4,1789.3,0.61432793]
["bitfinex","ETHUSD",1745455974325,0.1,1789.4,1789.3,4.44642793]
["bitfinex","ETHUSD",1745455974991,0.1,1789.4,1789.3,10.03520566]
["bitfinex","ETHUSD",1745455977003,0.1,1789.4,1789.3,4.44642793]
["bitfinex","ETHUSD",1745455977229,0.1,1789.4,1789.3,4.13333623]
["bitfinex","ETHUSD",1745455977403,0.1,1789.4,1789.3,9.72211396]
["bitfinex","ETHUSD",1745455977606,0.1,1789.4,1789.3,10.69432536]
["bitfinex","ETHUSD",1745455978430,0.1,1789.4,1789.3,5.10554763]
["bitfinex","ETHUSD",1745455979228,0.1,1789.4,1789.3,8.10554763]
["bitfinex","ETHUSD",1745455980317,0.1,1789.4,1789.3,7.13333623]
["bitfinex","ETHUSD",1745455980628,5.6884654,1789.4,1789.3,0.21786976]
["bitfinex","ETHUSD",1745455980802,5.6884654,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455981130,5.6884654,1789.4,1789.3,0.19838825]
["bitfinex","ETHUSD",1745455981331,5.6884654,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455981535,5.6884654,1789.4,1789.3,0.19838825]
["bitfinex","ETHUSD",1745455981832,6.81614538,1789.4,1789.3,0.19838825]
["bitfinex","ETHUSD",1745455982131,5.5892303,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1745455983110,6.36061181,1789.3,1789.1,3.0]
["bitfinex","ETHUSD",1745455983930,6.81626811,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455984102,5.68858813,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455984804,5.58878526,1789.3,1789.2,0.19838825]
["bitfinex","ETHUSD",1745455985011,5.58878526,1789.3,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455985205,5.68858813,1789.4,1789.2,0.19838825]
["bitfinex","ETHUSD",1745455985421,5.68858813,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455985623,5.68858813,1789.4,1789.3,0.19838825]
["bitfinex","ETHUSD",1745455985819,11.27729933,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455986027,5.68858813,1789.4,1789.3,0.19819184]
["bitfinex","ETHUSD",1745455986205,5.58901477,1789.3,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455987306,5.58927572,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745455988837,5.58891478,1789.3,1789.0,8.5896926]
["bitfinex","ETHUSD",1745455989040,5.68866028,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455989422,11.27741883,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455989747,11.27741883,1789.4,1789.2,0.19950102]
["bitfinex","ETHUSD",1745455989947,5.58877773,1789.3,1789.2,0.19950102]
["bitfinex","ETHUSD",1745455990145,5.58877773,1789.3,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455990347,5.58877773,1789.3,1789.2,0.19950102]
["bitfinex","ETHUSD",1745455990642,5.58877773,1789.3,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455990850,5.58909009,1789.2,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455991453,5.68865965,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745455991649,0.1,1789.4,1789.1,9.50485689]
["bitfinex","ETHUSD",1745455991850,5.68850607,1789.4,1789.2,0.8262]
["bitfinex","ETHUSD",1745455992155,5.68850607,1789.4,1789.1,7.74166647]
["bitfinex","ETHUSD",1745455996334,5.68850607,1789.4,1789.1,13.3310472]
["bitfinex","ETHUSD",1745455997260,5.68850607,1789.4,1789.1,7.74166647]
["bitfinex","ETHUSD",1745455997464,5.58878903,1789.3,1789.1,7.74166647]
["bitfinex","ETHUSD",1745455998363,5.68850607,1789.4,1789.1,7.74166647]
["bitfinex","ETHUSD",1745455998860,5.58902311,1789.3,1789.1,6.91546647]
["bitfinex","ETHUSD",1745455999064,11.17807159,1789.3,1789.1,6.91546647]
["bitfinex","ETHUSD",1745456000266,5.58909009,1789.2,1789.1,6.91546647]
["bitfinex","ETHUSD",1745456000465,5.58877773,1789.3,1788.9,4.73086647]
["bitfinex","ETHUSD",1745456000651,5.58993557,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745456001460,5.59014204,1788.9,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456001651,5.5899127,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745456003265,5.58958823,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745456003566,5.58971667,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745456004666,5.58971667,1789.0,1788.9,0.19963199]
["bitfinex","ETHUSD",1745456005631,6.70764716,1789.0,1788.9,0.19963199]
["bitfinex","ETHUSD",1745456006465,6.70764716,1789.0,1788.7,9.50611387]
["bitfinex","ETHUSD",1745456006666,5.58961277,1789.1,1788.9,4.11509846]
["bitfinex","ETHUSD",1745456006867,10.39698737,1789.3,1788.9,10.32074055]
["bitfinex","ETHUSD",1745456007069,5.58898737,1789.3,1789.0,0.19963199]
["bitfinex","ETHUSD",1745456007366,11.17801131,1789.3,1789.0,0.19963199]
["bitfinex","ETHUSD",1745456007546,5.58929805,1789.2,1789.0,0.19963199]
["bitfinex","ETHUSD",1745456008183,5.58892416,1789.3,1789.0,5.78931633]
["bitfinex","ETHUSD",1745456008480,5.58892416,1789.3,1789.1,3.91546647]
["bitfinex","ETHUSD",1745456008660,5.58892416,1789.3,1789.1,4.11647344]
["bitfinex","ETHUSD",1745456010205,5.58909009,1789.2,1789.1,0.20100697]
["bitfinex","ETHUSD",1745456010903,16.87585956,1789.4,1789.1,0.20100697]
["bitfinex","ETHUSD",1745456011268,5.58900294,1789.3,1789.1,0.20100697]
["bitfinex","ETHUSD",1745456014473,11.28712648,1789.4,1789.1,0.20100697]
["bitfinex","ETHUSD",1745456014673,11.28712648,1789.4,1789.1,4.11647344]
["bitfinex","ETHUSD",1745456014884,16.87584934,1789.4,1789.1,4.11647344]
["bitfinex","ETHUSD",1745456016403,10.49662648,1789.4,1789.1,4.11647344]
["bitfinex","ETHUSD",1745456016724,10.49662648,1789.4,1789.1,9.70585782]
["bitfinex","ETHUSD",1745456016889,4.908,1789.4,1789.2,0.7855]
["bitfinex","ETHUSD",1745456017218,0.1,1789.4,1789.3,4.11693169]
["bitfinex","ETHUSD",1745456017580,0.1,1789.4,1789.3,12.70570942]
["bitfinex","ETHUSD",1745456017797,0.1,1789.4,1789.3,13.49120942]
["bitfinex","ETHUSD",1745456018110,0.1,1789.4,1789.3,11.87531763]
["bitfinex","ETHUSD",1745456018312,0.1,1789.4,1789.3,15.7907841]
["bitfinex","ETHUSD",1745456020111,0.1,1789.4,1789.3,11.87531763]
["bitfinex","ETHUSD",1745456021712,0.1,1789.4,1789.3,6.2865399]
["bitfinex","ETHUSD",1745456021891,0.1,1789.4,1789.3,3.98696522]
["bitfinex","ETHUSD",1745456022085,0.1,1789.4,1789.3,3.20146522]
["bitfinex","ETHUSD",1745456022275,0.1,1789.4,1789.3,9.57574295]
["bitfinex","ETHUSD",1745456027631,0.1,1789.4,1789.3,3.20146522]
["bitfinex","ETHUSD",1745456028338,6.4916654,1789.4,1789.3,0.20146522]
["bitfinex","ETHUSD",1745456028633,5.58888199,1789.3,1789.0,3.91546647]
["bitfinex","ETHUSD",1745456028935,5.58888199,1789.3,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456029714,7.69966024,1789.4,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456030235,13.28838506,1789.4,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456030405,13.28841259,1789.4,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456031623,5.58882036,1789.3,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456033004,1.32884806,1789.3,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456033328,5.58896754,1789.3,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456036062,11.17804374,1789.3,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456036217,5.58896754,1789.3,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456036691,11.17798433,1789.3,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456037025,5.58909009,1789.2,1789.1,3.19385945]
["bitfinex","ETHUSD",1745456037189,7.51009585,1789.2,1789.1,0.19385945]
["bitfinex","ETHUSD",1745456038226,7.51009585,1789.2,1789.1,0.19641201]
["bitfinex","ETHUSD",1745456038411,7.51009585,1789.2,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456038618,6.39229009,1789.2,1789.0,0.19641201]
["bitfinex","ETHUSD",1745456039842,5.58940249,1789.1,1789.0,0.19641201]
["bitfinex","ETHUSD",1745456042052,5.68857701,1789.4,1789.1,8.58930333]
["bitfinex","ETHUSD",1745456042259,0.1,1789.4,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456042458,5.6884654,1789.4,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456042609,5.6884654,1789.4,1789.3,4.11541295]
["bitfinex","ETHUSD",1745456044449,0.1,1789.4,1789.3,4.11541295]
["bitfinex","ETHUSD",1745456045448,5.6884654,1789.4,1789.3,4.11541295]
["bitfinex","ETHUSD",1745456048256,0.1,1789.4,1789.3,4.11541295]
["bitfinex","ETHUSD",1745456049561,5.6884654,1789.4,1789.3,4.11541295]
["bitfinex","ETHUSD",1745456050561,5.6884654,1789.4,1789.3,0.19994648]
["bitfinex","ETHUSD",1745456050749,6.81613172,1789.4,1789.3,0.19994648]
["bitfinex","ETHUSD",1745456050926,5.5889033,1789.3,1789.1,6.91546647]
["bitfinex","ETHUSD",1745456053076,5.58988234,1789.0,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456053229,5.58971492,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1745456053430,5.58971492,1789.0,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456053431,5.59016684,1788.9,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456053863,5.59016684,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745456054066,6.38123989,1788.8,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456054230,6.38123989,1788.8,1788.7,6.91546647]
["bitfinex","ETHUSD",1745456054840,6.38123989,1788.8,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456055044,7.57838056,1788.8,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456055778,1.19701727,1789.0,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456055779,7.54168651,1789.0,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456056089,5.58986924,1789.0,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456058609,6.34372577,1789.3,1788.9,9.5053422]
["bitfinex","ETHUSD",1745456058737,6.34372577,1789.3,1789.1,3.91546647]
["bitfinex","ETHUSD",1745456058932,5.68865201,1789.4,1788.5,0.8127]
["bitfinex","ETHUSD",1745456058933,5.59049018,1788.8,1788.5,0.8127]
["bitfinex","ETHUSD",1745456059135,0.55904902,1788.7,1788.5,4.72816647]
["bitfinex","ETHUSD",1745456059377,5.59053769,1788.8,1788.5,4.72816647]
["bitfinex","ETHUSD",1745456061590,5.59069495,1788.7,1788.5,4.72816647]
["bitfinex","ETHUSD",1745456061791,5.59053769,1788.8,1788.5,3.91546647]
["bitfinex","ETHUSD",1745456064791,5.5902207,1788.9,1788.7,4.72816647]
["bitfinex","ETHUSD",1745456065161,10.39543313,1789.1,1788.7,4.72816647]
["bitfinex","ETHUSD",1745456065368,10.39543313,1789.1,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456065697,5.58971492,1789.0,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456066489,12.06955397,1789.1,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456066693,6.47994787,1789.1,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456067083,12.06953308,1789.1,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456067597,7.26353308,1789.1,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456067758,6.34406754,1789.2,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456068685,5.58971492,1789.0,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456068887,11.17910662,1789.1,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456069094,5.58971492,1789.0,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456069269,5.58942735,1789.1,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456069468,6.78277261,1789.1,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456069854,5.58971492,1789.0,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456071397,6.78296047,1789.1,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456071896,12.37262449,1789.1,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456072114,12.37262449,1789.1,1788.7,10.31880485]
["bitfinex","ETHUSD",1745456072393,12.37262449,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745456072591,5.58977693,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745456072796,5.59002739,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745456072997,6.82700655,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745456073176,5.58973281,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745456073500,5.58973281,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745456074321,5.59004986,1788.9,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456074464,5.59004986,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745456074665,1.34130499,1788.8,1788.5,9.50660819]
["bitfinex","ETHUSD",1745456074877,0.7823,1788.8,1788.5,9.50660819]
["bitfinex","ETHUSD",1745456075902,6.37273273,1788.8,1788.5,3.91546647]
["bitfinex","ETHUSD",1745456076129,5.59107446,1788.6,1788.3,4.67826647]
["bitfinex","ETHUSD",1745456076262,5.59094803,1788.7,1788.3,10.27015023]
["bitfinex","ETHUSD",1745456076466,5.59094803,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745456076774,11.18184242,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745456076995,5.59089439,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745456077410,11.18182254,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745456078375,5.5909787,1788.6,1788.4,3.0]
["bitfinex","ETHUSD",1745456079703,5.5909787,1788.6,1788.5,0.20577471]
["bitfinex","ETHUSD",1745456080205,5.59080269,1788.7,1788.5,0.20577471]
["bitfinex","ETHUSD",1745456080872,5.59048489,1788.8,1788.5,4.12124118]
["bitfinex","ETHUSD",1745456081072,5.59033989,1788.8,1788.5,4.12124118]
["bitfinex","ETHUSD",1745456081297,5.59082498,1788.7,1788.5,4.12124118]
["bitfinex","ETHUSD",1745456083139,6.3724432,1788.9,1788.5,9.71232293]
["bitfinex","ETHUSD",1745456083298,6.3724432,1788.9,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456083497,6.3724432,1788.9,1788.8,0.20597124]
["bitfinex","ETHUSD",1745456083809,5.5901432,1788.9,1788.8,0.20597124]
["bitfinex","ETHUSD",1745456089712,11.18043085,1788.9,1788.6,0.7628]
["bitfinex","ETHUSD",1745456089945,5.5901432,1788.9,1788.8,0.20590565]
["bitfinex","ETHUSD",1745456090246,11.18043728,1788.9,1788.6,0.7628]
["bitfinex","ETHUSD",1745456090417,5.5901432,1788.9,1788.8,0.20590565]
["bitfinex","ETHUSD",1745456090617,5.5901432,1788.9,1788.6,0.7628]
["bitfinex","ETHUSD",1745456090921,11.17813828,1789.0,1788.6,7.38046943]
["bitfinex","ETHUSD",1745456091121,5.59007207,1788.9,1788.7,4.12137212]
["bitfinex","ETHUSD",1745456093353,11.18035631,1788.9,1788.7,4.12137212]
["bitfinex","ETHUSD",1745456093854,5.59007207,1788.9,1788.7,4.12137212]
["bitfinex","ETHUSD",1745456095458,6.36023989,1788.8,1788.7,0.20590565]
["bitfinex","ETHUSD",1745456095623,6.36023989,1788.8,1788.2,0.7677]
["bitfinex","ETHUSD",1745456095624,5.5916179,1788.4,1788.2,3.7677]
["bitfinex","ETHUSD",1745456095824,5.59138769,1788.5,1788.2,0.7677]
["bitfinex","ETHUSD",1745456096030,5.59138769,1788.5,1788.3,0.20584015]
["bitfinex","ETHUSD",1745456096268,5.59159024,1788.4,1788.3,0.20584015]
["bitfinex","ETHUSD",1745456096875,11.18347914,1788.4,1788.1,3.7677]
["bitfinex","ETHUSD",1745456097203,11.18347914,1788.4,1788.2,0.20584015]
["bitfinex","ETHUSD",1745456097576,11.18347914,1788.4,1788.1,3.7677]
["bitfinex","ETHUSD",1745456097909,5.59159024,1788.4,1788.1,3.7677]
["bitfinex","ETHUSD",1745456098109,5.59159024,1788.4,1788.2,0.20584015]
["bitfinex","ETHUSD",1745456098267,5.59159024,1788.4,1788.2,3.91546647]
["bitfinex","ETHUSD",1745456098468,5.59159024,1788.4,1788.3,0.20584015]
["bitfinex","ETHUSD",1745456099410,6.36130509,1788.5,1788.3,0.20584015]
["bitfinex","ETHUSD",1745456099611,5.59110994,1788.6,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456099776,6.15022093,1788.6,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456100095,6.15022093,1788.6,1788.5,0.20584015]
["bitfinex","ETHUSD",1745456101366,5.59141847,1788.5,1788.2,3.91546647]
["bitfinex","ETHUSD",1745456101612,5.59041122,1788.8,1788.5,3.20780548]
["bitfinex","ETHUSD",1745456101777,5.59041122,1788.8,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456101978,10.39621115,1788.9,1788.6,4.12327195]
["bitfinex","ETHUSD",1745456102305,5.59035822,1788.8,1788.6,4.12327195]
["bitfinex","ETHUSD",1745456102509,6.41145822,1788.8,1788.6,0.20780548]
["bitfinex","ETHUSD",1745456102720,6.41145822,1788.8,1788.4,7.66856647]
["bitfinex","ETHUSD",1745456102721,5.59106756,1788.6,1788.4,7.66856647]
["bitfinex","ETHUSD",1745456102926,5.59088825,1788.7,1788.4,7.66856647]
["bitfinex","ETHUSD",1745456106387,5.59100633,1788.6,1788.4,7.66856647]
["bitfinex","ETHUSD",1745456106713,6.79101412,1788.7,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456107579,6.79101412,1788.7,1788.5,0.7531]
["bitfinex","ETHUSD",1745456107816,11.21728602,1788.9,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456107998,10.39618602,1788.9,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456109025,4.806,1788.9,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456109227,4.806,1788.9,1788.6,9.5064094]
["bitfinex","ETHUSD",1745456109432,4.806,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745456109733,4.806,1788.9,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456110028,6.4045852,1788.9,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456111328,1.5985852,1788.9,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456111488,5.58985545,1789.0,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456111822,11.17982252,1789.0,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456112023,11.17984003,1789.0,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456113323,5.58985545,1789.0,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456113524,11.17982093,1789.0,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456113824,6.70783754,1789.0,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456114230,5.59002739,1788.9,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456114682,6.70783754,1789.0,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456114888,5.58985545,1789.0,1788.8,0.20780548]
["bitfinex","ETHUSD",1745456117024,5.58955628,1789.1,1788.8,4.93697195]
["bitfinex","ETHUSD",1745456117331,6.41032019,1789.2,1788.8,4.93697195]
["bitfinex","ETHUSD",1745456118041,5.58922019,1789.2,1788.8,10.52726111]
["bitfinex","ETHUSD",1745456118338,5.58922019,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745456118544,4.804,1789.3,1789.0,3.91546647]
["bitfinex","ETHUSD",1745456118825,4.804,1789.3,1789.0,4.12091364]
["bitfinex","ETHUSD",1745456119029,5.58923473,1789.2,1789.0,0.20544717]
["bitfinex","ETHUSD",1745456119202,10.39296293,1789.3,1789.0,0.20544717]
["bitfinex","ETHUSD",1745456119383,5.58924604,1789.2,1789.0,0.20544717]
["bitfinex","ETHUSD",1745456121022,4.804,1789.3,1789.0,0.20544717]
["bitfinex","ETHUSD",1745456121235,5.58931297,1789.2,1789.0,0.20544717]
["bitfinex","ETHUSD",1745456122224,6.34360249,1789.1,1789.0,0.20544717]
["bitfinex","ETHUSD",1745456122632,0.7542,1788.7,1788.2,4.73286647]
["bitfinex","ETHUSD",1745456122833,5.59109957,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1745456123030,5.59109957,1788.6,1788.3,3.1869468]
["bitfinex","ETHUSD",1745456124049,5.59109957,1788.6,1788.3,0.1869468]
["bitfinex","ETHUSD",1745456124350,5.59143681,1788.5,1788.3,0.1869468]
["bitfinex","ETHUSD",1745456126345,6.78464289,1788.6,1788.3,0.1869468]
["bitfinex","ETHUSD",1745456126547,5.59103314,1788.6,1788.3,0.1869468]
["bitfinex","ETHUSD",1745456126855,5.59075651,1788.7,1788.4,4.73286647]
["bitfinex","ETHUSD",1745456127416,5.59064539,1788.8,1788.5,0.1869468]
["bitfinex","ETHUSD",1745456127927,10.39385583,1789.0,1788.7,0.8174]
["bitfinex","ETHUSD",1745456128558,5.58955898,1789.1,1788.8,4.10241327]
["bitfinex","ETHUSD",1745456128920,5.5582,1789.2,1788.8,0.1869468]
["bitfinex","ETHUSD",1745456128921,5.58994876,1789.0,1788.8,0.1869468]
["bitfinex","ETHUSD",1745456129115,6.14902227,1788.9,1788.8,0.1869468]
["bitfinex","ETHUSD",1745456130125,6.14902227,1788.9,1788.5,7.69166647]
["bitfinex","ETHUSD",1745456130334,5.59002739,1788.9,1788.6,0.1869468]
["bitfinex","ETHUSD",1745456130753,5.58990556,1789.0,1788.6,0.1869468]
["bitfinex","ETHUSD",1745456131278,5.58990556,1789.0,1788.6,3.1869468]
["bitfinex","ETHUSD",1745456131279,5.59004393,1788.9,1788.6,3.1869468]
["bitfinex","ETHUSD",1745456131950,5.58989434,1789.0,1788.6,3.1869468]
["bitfinex","ETHUSD",1745456132124,6.70784051,1789.0,1788.6,3.1869468]
["bitfinex","ETHUSD",1745456132326,5.59010964,1788.9,1788.6,3.1869468]
["bitfinex","ETHUSD",1745456133224,6.70783304,1789.0,1788.6,3.1869468]
["bitfinex","ETHUSD",1745456133543,5.58988687,1789.0,1788.6,3.1869468]
["bitfinex","ETHUSD",1745456133746,11.17990083,1789.0,1788.6,3.1869468]
["bitfinex","ETHUSD",1745456133924,0.1,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745456134117,0.8098,1789.8,1789.3,13.2804442]
["bitfinex","ETHUSD",1745456134359,0.8098,1789.8,1789.4,3.1869468]
["bitfinex","ETHUSD",1745456134562,5.58708626,1789.9,1789.4,8.77529851]
["bitfinex","ETHUSD",1745456134759,5.58708626,1789.9,1789.4,5.09250163]
["bitfinex","ETHUSD",1745456134961,5.58723226,1789.8,1789.4,3.1869468]
["bitfinex","ETHUSD",1745456135128,5.58708626,1789.9,1789.4,3.1869468]
["bitfinex","ETHUSD",1745456135326,11.20055783,1790.0,1789.5,6.91546647]
["bitfinex","ETHUSD",1745456135526,11.20055783,1790.0,1789.5,12.50361958]
["bitfinex","ETHUSD",1745456135857,11.20055783,1790.0,1789.5,12.69056638]
["bitfinex","ETHUSD",1745456136066,5.6138,1790.0,1789.5,12.69056638]
["bitfinex","ETHUSD",1745456136263,4.804,1790.0,1789.5,13.46676638]
["bitfinex","ETHUSD",1745456136429,4.804,1790.0,1789.5,15.37228793]
["bitfinex","ETHUSD",1745456137130,4.804,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745456137337,4.804,1790.0,1789.8,0.18289405]
["bitfinex","ETHUSD",1745456137555,10.39062824,1790.0,1789.8,0.18289405]
["bitfinex","ETHUSD",1745456137731,5.58690429,1789.9,1789.8,0.18289405]
["bitfinex","ETHUSD",1745456137953,5.58690429,1789.9,1789.5,7.69166647]
["bitfinex","ETHUSD",1745456137954,1.59775325,1789.9,1789.5,7.69166647]
["bitfinex","ETHUSD",1745456138258,7.99447571,1789.9,1789.8,0.18289405]
["bitfinex","ETHUSD",1745456138465,5.58744997,1789.8,1789.3,4.69166647]
["bitfinex","ETHUSD",1745456138962,5.58744997,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745456139367,5.58758987,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745456139866,5.58739458,1789.8,1789.5,0.17923338]
["bitfinex","ETHUSD",1745456140067,6.94559431,1789.8,1789.5,0.17923338]
["bitfinex","ETHUSD",1745456140662,5.58765367,1789.7,1789.5,0.17923338]
["bitfinex","ETHUSD",1745456140964,5.58765367,1789.7,1789.3,4.69166647]
["bitfinex","ETHUSD",1745456141270,5.58765367,1789.7,1789.6,0.17923338]
["bitfinex","ETHUSD",1745456141689,5.58765367,1789.7,1789.3,4.69166647]
["bitfinex","ETHUSD",1745456141889,5.58765367,1789.7,1789.4,0.17805481]
["bitfinex","ETHUSD",1745456142700,6.94561002,1789.8,1789.4,0.17805481]
["bitfinex","ETHUSD",1745456143197,12.5331297,1789.8,1789.4,0.17805481]
["bitfinex","ETHUSD",1745456143406,6.39686322,1789.9,1789.4,0.17805481]
["bitfinex","ETHUSD",1745456143589,6.39691883,1789.9,1789.4,0.17805481]
["bitfinex","ETHUSD",1745456144407,5.58732902,1789.8,1789.4,0.17805481]
["bitfinex","ETHUSD",1745456144774,6.39686916,1789.9,1789.4,0.17805481]
["bitfinex","ETHUSD",1745456144971,4.804,1790.0,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456145193,5.5859877,1790.2,1789.8,0.39154665]
["bitfinex","ETHUSD",1745456145434,16.78516999,1790.3,1789.8,3.57105571]
["bitfinex","ETHUSD",1745456145594,11.19920726,1790.3,1789.8,9.15818861]
["bitfinex","ETHUSD",1745456145795,11.19920726,1790.3,1789.9,0.7836]
["bitfinex","ETHUSD",1745456146006,11.19920726,1790.3,1789.9,4.87811812]
["bitfinex","ETHUSD",1745456147593,16.78510952,1790.3,1789.9,4.87811812]
["bitfinex","ETHUSD",1745456147814,5.58597641,1790.2,1789.9,4.87811812]
["bitfinex","ETHUSD",1745456148124,11.19915147,1790.3,1789.9,5.7050846]
["bitfinex","ETHUSD",1745456148521,16.78507288,1790.3,1789.9,5.7050846]
["bitfinex","ETHUSD",1745456148696,11.19915147,1790.3,1789.9,5.7050846]
["bitfinex","ETHUSD",1745456149518,5.68538023,1790.4,1790.1,3.91546647]
["bitfinex","ETHUSD",1745456149717,0.1,1790.4,1790.2,0.17643855]
["bitfinex","ETHUSD",1745456150115,0.1,1790.4,1790.3,0.17637323]
["bitfinex","ETHUSD",1745456150934,5.68534405,1790.4,1790.1,3.91546647]
["bitfinex","ETHUSD",1745456151134,0.1,1790.4,1790.2,0.17637323]
["bitfinex","ETHUSD",1745456151303,6.38125603,1790.3,1789.9,5.52603295]
["bitfinex","ETHUSD",1745456151634,5.58608108,1790.2,1790.0,0.17591607]
["bitfinex","ETHUSD",1745456152024,6.38146395,1790.3,1790.0,0.17591607]
["bitfinex","ETHUSD",1745456153030,5.68550534,1790.4,1790.0,0.17591607]
["bitfinex","ETHUSD",1745456153406,5.58568087,1790.3,1790.0,0.17591607]
["bitfinex","ETHUSD",1745456154039,5.5861008,1790.2,1790.0,0.17591607]
["bitfinex","ETHUSD",1745456154193,11.17234788,1790.2,1790.0,0.17591607]
["bitfinex","ETHUSD",1745456154398,11.17231114,1790.2,1790.0,0.17591607]
["bitfinex","ETHUSD",1745456154698,5.5861008,1790.2,1790.0,0.17591607]
["bitfinex","ETHUSD",1745456155836,5.58628009,1790.1,1790.0,0.17591607]
["bitfinex","ETHUSD",1745456155998,5.58628009,1790.1,1789.7,4.71216647]
["bitfinex","ETHUSD",1745456156203,5.58628009,1790.1,1790.0,0.17271497]
["bitfinex","ETHUSD",1745456156735,11.18058622,1790.2,1789.7,4.71216647]
["bitfinex","ETHUSD",1745456156906,16.76679456,1790.2,1790.0,0.17271497]
["bitfinex","ETHUSD",1745456157106,16.76679456,1790.2,1789.7,4.71216647]
["bitfinex","ETHUSD",1745456157301,11.18058622,1790.2,1789.8,0.47121665]
["bitfinex","ETHUSD",1745456157833,5.58633499,1790.1,1789.9,0.17271497]
["bitfinex","ETHUSD",1745456158034,5.58633499,1790.1,1789.8,0.47121665]
["bitfinex","ETHUSD",1745456158240,5.58633499,1790.1,1790.0,0.17271497]
["bitfinex","ETHUSD",1745456158440,5.58633499,1790.1,1789.7,4.71216647]
["bitfinex","ETHUSD",1745456158625,5.58633499,1790.1,1790.0,0.17271497]
["bitfinex","ETHUSD",1745456158931,5.58633499,1790.1,1789.7,6.04215647]
["bitfinex","ETHUSD",1745456159340,5.58661687,1790.0,1789.7,6.04215647]
["bitfinex","ETHUSD",1745456159498,5.5946,1790.2,1789.8,0.17271497]
["bitfinex","ETHUSD",1745456159704,5.5864899,1790.1,1789.8,0.17271497]
["bitfinex","ETHUSD",1745456163751,5.5866895,1790.0,1789.8,0.17271497]
["bitfinex","ETHUSD",1745456163953,5.58640843,1790.1,1789.8,0.17271497]
["bitfinex","ETHUSD",1745456164317,11.17296789,1790.1,1789.8,0.17271497]
["bitfinex","ETHUSD",1745456164751,5.58640843,1790.1,1789.8,0.17271497]
["bitfinex","ETHUSD",1745456165136,6.48285271,1790.4,1789.9,3.91546647]
["bitfinex","ETHUSD",1745456165316,11.28185271,1790.4,1790.1,3.91546647]
["bitfinex","ETHUSD",1745456165820,5.58565603,1790.3,1790.2,0.17441307]
["bitfinex","ETHUSD",1745456166031,5.58565603,1790.3,1790.0,0.7736]
["bitfinex","ETHUSD",1745456166235,5.58565603,1790.3,1790.2,0.17408649]
["bitfinex","ETHUSD",1745456166537,5.58565603,1790.3,1790.0,0.7736]
["bitfinex","ETHUSD",1745456166715,5.58565603,1790.3,1790.2,0.17408649]
["bitfinex","ETHUSD",1745456166917,5.58565603,1790.3,1790.1,0.17402117]
["bitfinex","ETHUSD",1745456167112,5.58565603,1790.3,1789.9,6.91546647]
["bitfinex","ETHUSD",1745456167113,11.17155913,1790.3,1790.2,0.17402117]
["bitfinex","ETHUSD",1745456167416,11.17161142,1790.3,1789.9,8.21457353]
["bitfinex","ETHUSD",1745456167617,5.58565603,1790.3,1790.2,0.17402117]
["bitfinex","ETHUSD",1745456167818,11.28177938,1790.4,1789.8,3.7736]
["bitfinex","ETHUSD",1745456167819,5.58624351,1790.2,1789.8,3.7736]
["bitfinex","ETHUSD",1745456168017,6.38371699,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745456168763,0.7973,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745456169367,10.38516125,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456169727,10.38516125,1790.2,1789.9,0.17402117]
["bitfinex","ETHUSD",1745456170046,10.38516125,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456170252,10.38516125,1790.2,1790.0,0.17402117]
["bitfinex","ETHUSD",1745456170424,10.38516125,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456170619,10.38516125,1790.2,1790.1,0.17402117]
["bitfinex","ETHUSD",1745456170855,10.38516125,1790.2,1789.9,7.68906647]
["bitfinex","ETHUSD",1745456171057,10.38516125,1790.2,1790.1,0.17402117]
["bitfinex","ETHUSD",1745456171261,10.38516125,1790.2,1789.9,7.68906647]
["bitfinex","ETHUSD",1745456171637,10.38516125,1790.2,1790.0,0.17402117]
["bitfinex","ETHUSD",1745456172437,5.58628009,1790.1,1790.0,0.17402117]
["bitfinex","ETHUSD",1745456172969,11.50340738,1790.2,1790.0,0.17402117]
["bitfinex","ETHUSD",1745456173436,10.38516125,1790.2,1790.0,0.17402117]
["bitfinex","ETHUSD",1745456174365,5.58628009,1790.1,1790.0,0.17402117]
["bitfinex","ETHUSD",1745456174666,10.38516125,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456174822,10.38516125,1790.2,1790.0,0.17402117]
["bitfinex","ETHUSD",1745456175021,10.38516125,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456175223,10.38516125,1790.2,1790.1,0.17402117]
["bitfinex","ETHUSD",1745456175460,10.38516125,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456175861,10.38516125,1790.2,1789.9,0.17402117]
["bitfinex","ETHUSD",1745456176065,10.38516125,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456176358,10.38516125,1790.2,1790.0,0.17402117]
["bitfinex","ETHUSD",1745456176554,12.06198603,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456176725,10.38516125,1790.2,1790.1,0.17402117]
["bitfinex","ETHUSD",1745456176925,10.38516125,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456177430,15.971388,1790.2,1789.9,0.17402117]
["bitfinex","ETHUSD",1745456177629,10.38516125,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456177830,10.38516125,1790.2,1790.0,0.17402117]
["bitfinex","ETHUSD",1745456178049,12.06199119,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456178256,10.38516125,1790.2,1790.1,0.17402117]
["bitfinex","ETHUSD",1745456178443,10.38516125,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456178758,10.38516125,1790.2,1790.1,0.17382526]
["bitfinex","ETHUSD",1745456178971,5.58676259,1790.0,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456179336,5.58676259,1790.0,1789.8,0.17421716]
["bitfinex","ETHUSD",1745456179525,6.78330971,1790.0,1789.8,0.17421716]
["bitfinex","ETHUSD",1745456179722,1.19654712,1790.0,1789.8,0.17421716]
["bitfinex","ETHUSD",1745456179922,6.37870864,1790.1,1789.8,0.17421716]
["bitfinex","ETHUSD",1745456180665,11.9652246,1790.1,1789.8,0.17421716]
["bitfinex","ETHUSD",1745456180843,6.37870864,1790.1,1789.8,0.17421716]
["bitfinex","ETHUSD",1745456182885,0.7923,1790.1,1789.8,0.17421716]
["bitfinex","ETHUSD",1745456183176,5.58690429,1789.9,1789.8,0.17421716]
["bitfinex","ETHUSD",1745456183481,5.58752925,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745456183776,6.37982925,1789.7,1789.6,0.15981333]
["bitfinex","ETHUSD",1745456184158,4.798,1789.8,1789.4,4.73806647]
["bitfinex","ETHUSD",1745456184480,4.798,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456184882,10.38542765,1789.8,1789.7,0.16105461]
["bitfinex","ETHUSD",1745456185180,11.17772765,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745456185399,11.17772765,1789.8,1789.7,0.16125062]
["bitfinex","ETHUSD",1745456185556,11.17772765,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745456185757,12.85420394,1789.8,1789.7,0.16125062]
["bitfinex","ETHUSD",1745456185962,5.58763337,1789.7,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456186699,12.85414024,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456187059,11.17766395,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456188262,5.58757448,1789.7,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456188994,5.58809783,1789.6,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456189196,5.58768714,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745456189501,6.85978714,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745456189704,5.58796003,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745456190000,6.85981371,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745456191000,5.58798364,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745456192307,6.38001371,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745456192812,10.38536691,1789.8,1789.3,3.0]
["bitfinex","ETHUSD",1745456192813,4.798,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456192976,4.798,1789.8,1789.5,0.7961]
["bitfinex","ETHUSD",1745456193887,10.38531667,1789.8,1789.5,0.7961]
["bitfinex","ETHUSD",1745456194088,11.17549683,1789.7,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456194303,5.58771914,1789.7,1789.3,0.7961]
["bitfinex","ETHUSD",1745456194500,7.18506882,1789.7,1789.3,0.7961]
["bitfinex","ETHUSD",1745456196016,10.38538521,1789.8,1789.3,0.7961]
["bitfinex","ETHUSD",1745456196187,10.38538521,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456196514,5.58754976,1789.7,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456196707,15.97291368,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456196914,10.38538521,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456197213,11.50526416,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456197588,5.91785852,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456197790,4.798,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456197997,10.38534951,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456198196,5.58753646,1789.7,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456198727,5.58753646,1789.7,1789.3,4.71156647]
["bitfinex","ETHUSD",1745456198904,5.58752863,1789.7,1789.3,4.71156647]
["bitfinex","ETHUSD",1745456199105,5.58786626,1789.6,1789.3,4.71156647]
["bitfinex","ETHUSD",1745456199304,6.66775599,1789.7,1789.3,4.71156647]
["bitfinex","ETHUSD",1745456199525,1.08003063,1789.7,1789.3,4.71156647]
["bitfinex","ETHUSD",1745456199729,10.38526041,1789.8,1789.4,0.1645173]
["bitfinex","ETHUSD",1745456200307,4.798,1789.8,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456200627,0.8132,1789.9,1789.6,0.96068263]
["bitfinex","ETHUSD",1745456200825,5.6132,1789.9,1789.6,0.96068263]
["bitfinex","ETHUSD",1745456201202,4.8,1789.9,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456201555,4.8,1789.9,1789.8,0.16464798]
["bitfinex","ETHUSD",1745456201724,6.39959172,1790.1,1789.8,0.16464798]
["bitfinex","ETHUSD",1745456201894,4.798,1790.0,1789.8,0.16464798]
["bitfinex","ETHUSD",1745456202622,23.15206355,1790.3,1789.9,4.71156647]
["bitfinex","ETHUSD",1745456202825,4.798,1790.2,1789.9,4.71156647]
["bitfinex","ETHUSD",1745456203017,10.3841374,1790.2,1790.0,0.16425591]
["bitfinex","ETHUSD",1745456205031,10.3841374,1790.2,1789.8,3.7961]
["bitfinex","ETHUSD",1745456205218,13.7377575,1790.2,1789.9,0.16307986]
["bitfinex","ETHUSD",1745456205423,13.7377575,1790.2,1789.8,3.7961]
["bitfinex","ETHUSD",1745456205595,13.7377575,1790.2,1789.9,0.16307986]
["bitfinex","ETHUSD",1745456205938,13.7377575,1790.2,1789.8,3.7961]
["bitfinex","ETHUSD",1745456206430,13.7377575,1790.2,1789.9,0.16307986]
["bitfinex","ETHUSD",1745456206627,13.7377575,1790.2,1789.8,3.7961]
["bitfinex","ETHUSD",1745456206813,13.7377575,1790.2,1789.9,0.16307986]
["bitfinex","ETHUSD",1745456207001,13.7377575,1790.2,1789.8,3.7961]
["bitfinex","ETHUSD",1745456207200,13.7377575,1790.2,1789.9,0.16307986]
["bitfinex","ETHUSD",1745456207429,13.7377575,1790.2,1789.8,3.7961]
["bitfinex","ETHUSD",1745456207618,8.1516201,1790.2,1789.9,0.16307986]
["bitfinex","ETHUSD",1745456207844,0.1,1790.4,1789.9,9.50226799]
["bitfinex","ETHUSD",1745456208054,4.898,1790.4,1790.1,3.91546647]
["bitfinex","ETHUSD",1745456208342,0.1,1790.4,1790.2,0.16236127]
["bitfinex","ETHUSD",1745456208522,5.58565603,1790.3,1790.2,0.16236127]
["bitfinex","ETHUSD",1745456208722,5.58615995,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745456208893,5.58660096,1790.0,1789.7,0.8121]
["bitfinex","ETHUSD",1745456209297,6.35030096,1790.0,1789.7,0.8121]
["bitfinex","ETHUSD",1745456209499,6.35030096,1790.0,1789.6,7.72756647]
["bitfinex","ETHUSD",1745456210530,6.35030096,1790.0,1789.6,0.8121]
["bitfinex","ETHUSD",1745456210739,0.6350301,1789.9,1789.6,0.8121]
["bitfinex","ETHUSD",1745456211036,0.6350301,1789.9,1789.6,3.8121]
["bitfinex","ETHUSD",1745456211334,6.2220453,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745456211541,6.2220453,1789.9,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456212337,11.80920783,1789.9,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456212630,6.2220453,1789.9,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456214736,6.2220453,1789.9,1789.6,0.16033614]
["bitfinex","ETHUSD",1745456217014,0.62220453,1789.8,1789.6,0.16033614]
["bitfinex","ETHUSD",1745456217247,6.20944054,1789.8,1789.6,0.16033614]
["bitfinex","ETHUSD",1745456217433,6.35122863,1789.7,1789.6,0.16033614]
["bitfinex","ETHUSD",1745456218230,0.7637,1789.7,1789.2,0.8129]
["bitfinex","ETHUSD",1745456218448,6.40491483,1789.4,1789.3,0.16033614]
["bitfinex","ETHUSD",1745456218643,6.40491483,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745456218944,6.40491483,1789.4,1789.2,0.16033614]
["bitfinex","ETHUSD",1745456219141,5.58877773,1789.3,1789.2,0.16033614]
["bitfinex","ETHUSD",1745456219445,6.40495826,1789.4,1789.2,0.16033614]
["bitfinex","ETHUSD",1745456219752,6.40495826,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745456219912,6.40495826,1789.4,1789.3,0.16033614]
["bitfinex","ETHUSD",1745456220113,7.60428426,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745456220333,5.58877773,1789.3,1789.2,0.16033614]
["bitfinex","ETHUSD",1745456220735,5.58877773,1789.3,1789.1,3.91546647]
["bitfinex","ETHUSD",1745456220929,6.40487339,1789.4,1789.2,0.16033614]
["bitfinex","ETHUSD",1745456221444,0.8067,1789.1,1788.8,4.69596647]
["bitfinex","ETHUSD",1745456221642,6.39613761,1789.1,1788.8,4.69596647]
["bitfinex","ETHUSD",1745456221940,6.39613761,1789.1,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456222506,0.8067,1789.1,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456225913,6.3961997,1789.1,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456226110,2.00523076,1789.1,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456226353,0.8067,1789.1,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456227552,6.39590236,1789.2,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456227955,5.58947096,1789.1,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456228855,6.39594232,1789.2,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456229776,6.39594232,1789.2,1788.9,0.17157682]
["bitfinex","ETHUSD",1745456229935,7.5944364,1789.2,1788.9,0.17157682]
["bitfinex","ETHUSD",1745456231132,16.78138857,1789.5,1789.1,0.7805]
["bitfinex","ETHUSD",1745456231458,16.78138857,1789.5,1789.2,0.17151144]
["bitfinex","ETHUSD",1745456231459,16.78139368,1789.5,1789.2,0.17151144]
["bitfinex","ETHUSD",1745456231667,5.58848967,1789.4,1789.2,0.17151144]
["bitfinex","ETHUSD",1745456231819,5.58848967,1789.4,1789.3,0.17118452]
["bitfinex","ETHUSD",1745456232020,5.58848967,1789.4,1789.1,0.7805]
["bitfinex","ETHUSD",1745456232219,5.58848967,1789.4,1789.2,0.17118452]
["bitfinex","ETHUSD",1745456232421,5.58848967,1789.4,1789.1,0.7805]
["bitfinex","ETHUSD",1745456232752,5.6047,1789.5,1789.2,4.08665099]
["bitfinex","ETHUSD",1745456232920,23.77227178,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456233122,4.799,1789.7,1789.5,3.17066149]
["bitfinex","ETHUSD",1745456234129,16.756,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456234331,4.799,1789.9,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456234332,4.799,1789.9,1789.7,0.16935412]
["bitfinex","ETHUSD",1745456234541,4.799,1789.9,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456234740,4.799,1789.9,1789.8,0.16824309]
["bitfinex","ETHUSD",1745456235480,9.3188735,1790.1,1789.8,4.08370956]
["bitfinex","ETHUSD",1745456235481,3.73248921,1790.1,1789.8,4.08370956]
["bitfinex","ETHUSD",1745456235683,11.19178873,1790.2,1789.8,4.08370956]
["bitfinex","ETHUSD",1745456235880,12.86955071,1790.2,1789.8,4.08370956]
["bitfinex","ETHUSD",1745456237280,12.06279204,1790.2,1789.8,4.08370956]
["bitfinex","ETHUSD",1745456238610,4.799,1790.2,1789.8,4.08370956]
["bitfinex","ETHUSD",1745456239913,4.799,1790.2,1789.8,0.16824309]
["bitfinex","ETHUSD",1745456240206,5.58690429,1789.9,1789.8,0.16824309]
["bitfinex","ETHUSD",1745456240412,6.36570429,1789.9,1789.8,0.16824309]
["bitfinex","ETHUSD",1745456240561,5.5884061,1789.5,1789.1,4.66706647]
["bitfinex","ETHUSD",1745456240907,5.5884061,1789.5,1789.2,0.16242651]
["bitfinex","ETHUSD",1745456241070,5.5884061,1789.5,1789.1,5.13377312]
["bitfinex","ETHUSD",1745456241274,5.5884061,1789.5,1789.2,0.16242651]
["bitfinex","ETHUSD",1745456241463,11.16473282,1789.6,1789.1,5.13377312]
["bitfinex","ETHUSD",1745456241663,11.16473282,1789.6,1789.2,0.16242651]
["bitfinex","ETHUSD",1745456241864,12.2812061,1789.6,1789.1,5.13377312]
["bitfinex","ETHUSD",1745456242063,5.58862552,1789.4,1789.2,0.16242651]
["bitfinex","ETHUSD",1745456242263,5.58862552,1789.4,1789.1,4.66706647]
["bitfinex","ETHUSD",1745456242489,5.58862552,1789.4,1789.2,0.16242651]
["bitfinex","ETHUSD",1745456242694,5.58862552,1789.4,1789.1,4.66706647]
["bitfinex","ETHUSD",1745456242915,5.58862552,1789.4,1789.2,0.16242651]
["bitfinex","ETHUSD",1745456243066,6.70631887,1789.4,1789.1,4.66706647]
["bitfinex","ETHUSD",1745456243263,6.70631887,1789.4,1789.2,0.16242651]
["bitfinex","ETHUSD",1745456243487,6.70631887,1789.4,1789.1,4.66706647]
["bitfinex","ETHUSD",1745456243705,6.70631887,1789.4,1789.2,0.16242651]
["bitfinex","ETHUSD",1745456243997,6.70631887,1789.4,1789.1,4.66706647]
["bitfinex","ETHUSD",1745456244165,6.70631887,1789.4,1789.3,0.16242651]
["bitfinex","ETHUSD",1745456244366,6.70631887,1789.4,1789.1,4.66706647]
["bitfinex","ETHUSD",1745456244576,6.70631887,1789.4,1789.3,0.16242651]
["bitfinex","ETHUSD",1745456244790,6.70631887,1789.4,1789.1,4.66706647]
["bitfinex","ETHUSD",1745456245302,6.70631887,1789.4,1789.2,0.16242651]
["bitfinex","ETHUSD",1745456245487,6.70631887,1789.4,1789.1,4.66706647]
["bitfinex","ETHUSD",1745456245804,7.03821891,1789.3,1789.2,0.16242651]
["bitfinex","ETHUSD",1745456246099,5.58960341,1789.1,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456246398,5.58923759,1789.2,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456246399,10.3872945,1789.2,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456247369,5.58950174,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456248396,10.38730392,1789.2,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456249504,4.798,1789.2,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456249802,4.798,1789.2,1788.9,0.87021581]
["bitfinex","ETHUSD",1745456250398,4.798,1789.2,1789.1,0.7847]
["bitfinex","ETHUSD",1745456250925,4.798,1789.2,1789.1,0.94712651]
["bitfinex","ETHUSD",1745456251070,10.38709009,1789.2,1789.1,0.16242651]
["bitfinex","ETHUSD",1745456253074,11.15089009,1789.2,1789.1,0.16242651]
["bitfinex","ETHUSD",1745456253275,5.58951823,1789.1,1788.8,4.70016647]
["bitfinex","ETHUSD",1745456253475,5.58951823,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456254313,12.82487626,1789.2,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456254314,12.8250801,1789.2,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456255010,18.4144138,1789.2,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456255211,5.58941786,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456255714,5.58971492,1789.0,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456256638,5.58961276,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456256978,11.17928644,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456257935,5.58961276,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456258103,11.17926798,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456258412,5.58961276,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456258821,11.17932531,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456258992,13.02082084,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456259713,5.58971492,1789.0,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456260279,7.43110224,1789.1,1788.9,0.16242651]
["bitfinex","ETHUSD",1745456261220,4.798,1789.2,1789.0,4.70016647]
["bitfinex","ETHUSD",1745456261580,4.798,1789.2,1789.1,0.16804718]
["bitfinex","ETHUSD",1745456265472,10.38709009,1789.2,1789.1,0.16804718]
["bitfinex","ETHUSD",1745456266644,15.97645596,1789.2,1788.8,4.69756647]
["bitfinex","ETHUSD",1745456266858,12.06564569,1789.2,1789.1,0.17046529]
["bitfinex","ETHUSD",1745456267176,5.58943273,1789.1,1788.8,4.69756647]
["bitfinex","ETHUSD",1745456267769,11.17908152,1789.1,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456268087,6.39883977,1789.0,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456268886,5.59015974,1788.9,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456269181,5.59015974,1788.9,1788.4,4.69756647]
["bitfinex","ETHUSD",1745456269182,5.59046786,1788.8,1788.4,4.69756647]
["bitfinex","ETHUSD",1745456269363,5.5907606,1788.7,1788.4,4.69756647]
["bitfinex","ETHUSD",1745456269546,6.3998606,1788.7,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456270583,0.8091,1788.7,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456270878,10.38848062,1788.8,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456271379,4.798,1788.8,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456273880,10.38855428,1788.8,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456274185,4.798,1788.8,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456274655,4.69584297,1788.8,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456274861,4.69584297,1788.8,1788.7,0.17321187]
["bitfinex","ETHUSD",1745456277697,11.51558763,1788.8,1788.7,0.17321187]
["bitfinex","ETHUSD",1745456277888,17.10617198,1788.8,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456278080,11.51558763,1788.8,1788.5,0.17321187]
["bitfinex","ETHUSD",1745456281205,5.59069004,1788.7,1788.5,0.17321187]
["bitfinex","ETHUSD",1745456281700,11.51558763,1788.8,1788.5,0.17321187]
["bitfinex","ETHUSD",1745456284091,10.28618286,1788.8,1788.5,0.17321187]
["bitfinex","ETHUSD",1745456285673,4.69584297,1788.8,1788.5,0.17321187]
["bitfinex","ETHUSD",1745456286279,10.28635362,1788.8,1788.5,0.17321187]
["bitfinex","ETHUSD",1745456286601,4.69584297,1788.8,1788.5,0.17321187]
["bitfinex","ETHUSD",1745456286903,4.69584297,1788.8,1788.5,0.93281187]
["bitfinex","ETHUSD",1745456287205,10.28632085,1788.8,1788.5,0.93281187]
["bitfinex","ETHUSD",1745456289102,10.28632085,1788.8,1788.5,0.17321187]
["bitfinex","ETHUSD",1745456289103,5.590965,1788.6,1788.5,0.17321187]
["bitfinex","ETHUSD",1745456289308,5.590965,1788.6,1788.0,0.7596]
["bitfinex","ETHUSD",1745456289309,5.5919591,1788.3,1788.0,0.7596]
["bitfinex","ETHUSD",1745456289605,5.5919591,1788.3,1788.1,0.16310458]
["bitfinex","ETHUSD",1745456289814,5.59221563,1788.2,1788.1,0.16310458]
["bitfinex","ETHUSD",1745456289982,6.3543591,1788.3,1788.1,0.16310458]
["bitfinex","ETHUSD",1745456291710,11.94649983,1788.3,1788.1,0.16310458]
["bitfinex","ETHUSD",1745456291956,5.59221563,1788.2,1788.1,0.16310458]
["bitfinex","ETHUSD",1745456292164,6.35451145,1788.3,1788.1,0.16310458]
["bitfinex","ETHUSD",1745456293230,10.39079177,1788.4,1788.1,4.07857105]
["bitfinex","ETHUSD",1745456293435,10.39079177,1788.4,1788.1,4.83817105]
["bitfinex","ETHUSD",1745456294457,4.799,1788.4,1788.1,4.83817105]
["bitfinex","ETHUSD",1745456294962,5.59142848,1788.5,1788.1,4.83817105]
["bitfinex","ETHUSD",1745456295169,5.59128643,1788.5,1788.3,3.91546647]
["bitfinex","ETHUSD",1745456295552,12.05702398,1788.8,1788.3,3.91546647]
["bitfinex","ETHUSD",1745456295758,12.05702398,1788.8,1788.5,3.91546647]
["bitfinex","ETHUSD",1745456295957,12.05702398,1788.8,1788.6,0.16552238]
["bitfinex","ETHUSD",1745456297059,4.798,1788.8,1788.6,0.16552238]
["bitfinex","ETHUSD",1745456297871,10.38834371,1788.8,1788.6,0.16552238]
["bitfinex","ETHUSD",1745456298047,6.34895242,1788.7,1788.6,0.16552238]
["bitfinex","ETHUSD",1745456298249,6.34895242,1788.7,1788.4,4.74566647]
["bitfinex","ETHUSD",1745456298461,6.34895242,1788.7,1788.6,0.1640193]
["bitfinex","ETHUSD",1745456298773,5.590965,1788.6,1788.4,4.74566647]
["bitfinex","ETHUSD",1745456298949,5.590965,1788.6,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456299150,6.34912994,1788.7,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456300972,11.94003588,1788.7,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456301786,5.59100238,1788.6,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456302477,6.78501561,1788.6,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456302666,5.5912776,1788.5,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456302844,5.5912776,1788.5,1788.2,4.74566647]
["bitfinex","ETHUSD",1745456303053,5.59100238,1788.6,1788.2,4.74566647]
["bitfinex","ETHUSD",1745456304381,6.34910016,1788.7,1788.2,4.74566647]
["bitfinex","ETHUSD",1745456304675,10.38846435,1788.8,1788.4,3.91546647]
["bitfinex","ETHUSD",1745456304876,4.798,1788.8,1788.6,3.91546647]
["bitfinex","ETHUSD",1745456305283,2.4368556,1789.2,1788.7,0.1649994]
["bitfinex","ETHUSD",1745456305479,2.4368556,1789.2,1789.0,3.91546647]
["bitfinex","ETHUSD",1745456305480,4.798,1789.2,1789.0,3.91546647]
["bitfinex","ETHUSD",1745456305656,27.14999371,1789.3,1789.0,3.91546647]
["bitfinex","ETHUSD",1745456306051,27.14999371,1789.3,1789.1,0.16486871]
["bitfinex","ETHUSD",1745456306459,32.73905606,1789.3,1789.1,0.16486871]
["bitfinex","ETHUSD",1745456306693,5.58909009,1789.2,1789.1,0.16486871]
["bitfinex","ETHUSD",1745456308477,9.48230366,1789.2,1789.1,0.16486871]
["bitfinex","ETHUSD",1745456308853,5.58953976,1789.1,1788.8,4.74566647]
["bitfinex","ETHUSD",1745456309903,5.58953976,1789.1,1788.6,3.8302]
["bitfinex","ETHUSD",1745456310056,5.58953976,1789.1,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456310998,6.78324685,1789.1,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456311209,5.58953976,1789.1,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456311709,5.58991262,1789.0,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456312009,5.58998524,1789.0,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456313591,5.59009368,1788.9,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456313796,5.58998524,1789.0,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456314197,5.59012534,1788.9,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456314390,5.58992481,1789.0,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456316833,5.58950265,1789.1,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456318132,11.17914367,1789.1,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456318288,5.58975696,1789.0,1788.7,3.91546647]
["bitfinex","ETHUSD",1745456319929,5.58975696,1789.0,1788.8,0.16049161]
["bitfinex","ETHUSD",1745456321718,5.58975696,1789.0,1788.6,4.74566647]
["bitfinex","ETHUSD",1745456322028,5.58975696,1789.0,1788.6,5.22023312]
["bitfinex","ETHUSD",1745456322193,5.58975696,1789.0,1788.7,0.16049161]
["bitfinex","ETHUSD",1745456324525,5.58827087,1789.5,1789.0,0.8278]
["bitfinex","ETHUSD",1745456324526,5.58815311,1789.5,1789.0,0.8278]
["bitfinex","ETHUSD",1745456324821,5.58815311,1789.5,1789.2,3.91546647]
["bitfinex","ETHUSD",1745456325339,5.58815311,1789.5,1789.3,0.16016504]
["bitfinex","ETHUSD",1745456325526,6.90057773,1789.5,1789.3,0.16016504]
["bitfinex","ETHUSD",1745456327121,6.90057773,1789.5,1789.3,0.94216504]
["bitfinex","ETHUSD",1745456327122,1.31242462,1789.5,1789.3,0.94216504]
["bitfinex","ETHUSD",1745456327306,6.41954034,1789.6,1789.3,0.94216504]
["bitfinex","ETHUSD",1745456328148,12.00762438,1789.6,1789.3,0.94216504]
["bitfinex","ETHUSD",1745456328308,12.00763298,1789.6,1789.3,0.94216504]
["bitfinex","ETHUSD",1745456328643,4.796,1789.7,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456328997,4.796,1789.7,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456329195,4.796,1789.7,1789.6,4.07328062]
["bitfinex","ETHUSD",1745456331223,11.69582863,1789.7,1789.6,0.15781415]
["bitfinex","ETHUSD",1745456331717,11.69582863,1789.7,1789.2,4.69746647]
["bitfinex","ETHUSD",1745456331899,11.21622863,1789.7,1789.6,0.1554642]
["bitfinex","ETHUSD",1745456332434,16.80400913,1789.7,1789.2,4.69746647]
["bitfinex","ETHUSD",1745456332638,11.21622863,1789.7,1789.6,0.1554642]
["bitfinex","ETHUSD",1745456332802,11.21622863,1789.7,1789.2,4.69746647]
["bitfinex","ETHUSD",1745456333137,5.58792823,1789.6,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456333339,5.58831146,1789.5,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456334403,5.58825906,1789.5,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456335316,5.58833538,1789.5,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456335517,6.4211654,1789.4,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456335728,0.8327,1789.4,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456338315,6.4211654,1789.4,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456339843,0.8327,1789.4,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456340350,6.4211654,1789.4,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456340705,0.8327,1789.4,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456341540,8.06522441,1789.6,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456341872,5.58817805,1789.5,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456344142,5.5884654,1789.4,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456346144,6.3852654,1789.4,1789.3,0.1554642]
["bitfinex","ETHUSD",1745456346535,6.38641313,1789.1,1788.8,3.91546647]
["bitfinex","ETHUSD",1745456346857,6.38641313,1789.1,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456348688,11.1810587,1789.2,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456349295,16.77043044,1789.2,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456349585,16.77041871,1789.2,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456351692,5.58942806,1789.1,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456352689,16.77040736,1789.2,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456352840,11.1810587,1789.2,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456353172,5.58942077,1789.1,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456353486,11.18100342,1789.2,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456353687,5.58943208,1789.1,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456353981,11.18100342,1789.2,1788.9,0.15539789]
["bitfinex","ETHUSD",1745456354282,4.795,1789.2,1789.0,3.91546647]
["bitfinex","ETHUSD",1745456354582,4.795,1789.2,1789.1,0.15703031]
["bitfinex","ETHUSD",1745456355488,4.795,1789.2,1789.1,0.64668999]
["bitfinex","ETHUSD",1745456355786,15.97073943,1789.5,1789.1,0.64668999]
["bitfinex","ETHUSD",1745456355948,5.58846658,1789.4,1789.2,3.91546647]
["bitfinex","ETHUSD",1745456356148,5.58846658,1789.4,1789.3,0.158271]
["bitfinex","ETHUSD",1745456358080,4.794,1789.5,1789.3,1.36434475]
["bitfinex","ETHUSD",1745456358267,4.794,1789.5,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456358575,4.794,1789.5,1789.4,4.07164804]
["bitfinex","ETHUSD",1745456358768,16.78446723,1789.8,1789.4,4.07164804]
["bitfinex","ETHUSD",1745456358977,4.794,1789.8,1789.4,4.07164804]
["bitfinex","ETHUSD",1745456359179,10.38123379,1789.8,1789.4,5.45828551]
["bitfinex","ETHUSD",1745456359857,4.794,1789.8,1789.4,5.45828551]
["bitfinex","ETHUSD",1745456360393,4.794,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456360999,4.794,1789.8,1789.7,0.15618157]
["bitfinex","ETHUSD",1745456361152,4.794,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456361346,4.794,1789.8,1789.7,0.15618157]
["bitfinex","ETHUSD",1745456361551,4.794,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456361791,4.794,1789.8,1789.7,0.15618157]
["bitfinex","ETHUSD",1745456361997,4.794,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456362196,4.794,1789.8,1789.7,0.15618157]
["bitfinex","ETHUSD",1745456362359,4.794,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456362557,4.794,1789.8,1789.7,0.15618157]
["bitfinex","ETHUSD",1745456362881,4.794,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456363081,4.794,1789.8,1789.7,0.15618157]
["bitfinex","ETHUSD",1745456363471,4.794,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456363687,4.794,1789.8,1789.7,0.1524604]
["bitfinex","ETHUSD",1745456363872,10.38122473,1789.8,1789.7,0.1524604]
["bitfinex","ETHUSD",1745456364071,10.38122473,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456364267,10.38122473,1789.8,1789.7,0.1524604]
["bitfinex","ETHUSD",1745456364568,10.38122473,1789.8,1789.4,7.71416647]
["bitfinex","ETHUSD",1745456364770,10.38122473,1789.8,1789.5,0.1524604]
["bitfinex","ETHUSD",1745456366793,5.58784085,1789.6,1789.5,0.1524604]
["bitfinex","ETHUSD",1745456367019,5.58827971,1789.5,1789.2,4.71416647]
["bitfinex","ETHUSD",1745456367224,5.58827971,1789.5,1789.3,0.15102436]
["bitfinex","ETHUSD",1745456368815,5.58784085,1789.6,1789.3,0.15102436]
["bitfinex","ETHUSD",1745456369129,5.58753032,1789.7,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456369427,5.58753032,1789.7,1789.5,0.15200344]
["bitfinex","ETHUSD",1745456370127,5.58753032,1789.7,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456370296,5.58753032,1789.7,1789.6,0.15200344]
["bitfinex","ETHUSD",1745456370496,5.58753032,1789.7,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456370713,5.58753032,1789.7,1789.6,0.15200344]
["bitfinex","ETHUSD",1745456370909,5.58753032,1789.7,1789.3,4.38688312]
["bitfinex","ETHUSD",1745456370910,5.58753032,1789.7,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456371404,5.58753032,1789.7,1789.4,0.15200344]
["bitfinex","ETHUSD",1745456375614,10.38137293,1789.8,1789.5,4.71176647]
["bitfinex","ETHUSD",1745456375829,10.38137293,1789.8,1789.6,0.15246028]
["bitfinex","ETHUSD",1745456378910,4.794,1789.8,1789.6,0.15246028]
["bitfinex","ETHUSD",1745456379230,10.38124377,1789.8,1789.6,0.15246028]
["bitfinex","ETHUSD",1745456380233,4.794,1789.8,1789.6,0.15246028]
["bitfinex","ETHUSD",1745456381935,10.38126984,1789.8,1789.6,0.15246028]
["bitfinex","ETHUSD",1745456382433,5.58752863,1789.7,1789.6,0.15246028]
["bitfinex","ETHUSD",1745456382635,5.58806292,1789.6,1789.3,4.71176647]
["bitfinex","ETHUSD",1745456382854,5.58817499,1789.5,1789.4,0.15128539]
["bitfinex","ETHUSD",1745456383051,5.58806292,1789.6,1789.4,0.15128539]
["bitfinex","ETHUSD",1745456383052,12.05984559,1789.8,1789.4,0.94758539]
["bitfinex","ETHUSD",1745456383262,5.58755627,1789.7,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456383757,5.58755627,1789.7,1789.6,0.15135066]
["bitfinex","ETHUSD",1745456384714,12.05962651,1789.8,1789.6,0.97975066]
["bitfinex","ETHUSD",1745456384916,10.38124016,1789.8,1789.6,0.97975066]
["bitfinex","ETHUSD",1745456385222,4.794,1789.8,1789.6,0.97975066]
["bitfinex","ETHUSD",1745456385616,10.38123793,1789.8,1789.6,0.15135066]
["bitfinex","ETHUSD",1745456387454,5.58752863,1789.7,1789.6,0.15135066]
["bitfinex","ETHUSD",1745456387655,10.38140489,1789.8,1789.6,0.15135066]
["bitfinex","ETHUSD",1745456389999,15.96891726,1789.8,1789.6,0.15135066]
["bitfinex","ETHUSD",1745456390297,10.38140489,1789.8,1789.6,0.15135066]
["bitfinex","ETHUSD",1745456390458,5.58752863,1789.7,1789.6,0.15135066]
["bitfinex","ETHUSD",1745456394575,6.39872863,1789.7,1789.6,0.15135066]
["bitfinex","ETHUSD",1745456395386,5.58785315,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1745456397732,5.58848406,1789.4,1789.2,0.8284]
["bitfinex","ETHUSD",1745456397891,5.58848406,1789.4,1789.1,4.74386647]
["bitfinex","ETHUSD",1745456398095,5.58847665,1789.4,1789.1,5.21825312]
["bitfinex","ETHUSD",1745456398409,11.1765816,1789.5,1789.1,5.21825312]
["bitfinex","ETHUSD",1745456399324,0.8112,1789.7,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456399501,5.58796587,1789.6,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456400419,4.794,1789.8,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456400420,10.38137848,1789.8,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456401426,15.96888117,1789.8,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456401628,5.58766115,1789.7,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456401811,10.38134997,1789.8,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456402120,6.38485103,1790.0,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456402294,3.73248921,1790.1,1789.9,3.91546647]
["bitfinex","ETHUSD",1745456402498,3.73248921,1790.1,1789.2,3.91546647]
["bitfinex","ETHUSD",1745456402499,5.58717131,1789.9,1789.7,0.7763]
["bitfinex","ETHUSD",1745456402831,5.58872484,1789.4,1788.8,0.7763]
["bitfinex","ETHUSD",1745456403003,0.55887248,1789.3,1788.8,0.7763]
["bitfinex","ETHUSD",1745456403189,5.58891013,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745456403525,10.37962689,1789.4,1788.8,0.7763]
["bitfinex","ETHUSD",1745456403727,5.58962585,1789.1,1788.8,0.7763]
["bitfinex","ETHUSD",1745456404028,10.37957649,1789.4,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456404029,10.37965155,1789.4,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456404341,12.05626557,1789.4,1789.1,3.91546647]
["bitfinex","ETHUSD",1745456404514,6.38638263,1789.5,1789.1,3.91546647]
["bitfinex","ETHUSD",1745456404717,4.792,1789.5,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456404923,10.38036663,1789.5,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456405125,4.792,1789.5,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456406040,4.792,1789.8,1789.4,3.7763]
["bitfinex","ETHUSD",1745456406192,4.792,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456406394,4.792,1789.8,1789.7,0.7763]
["bitfinex","ETHUSD",1745456406809,5.58610026,1790.2,1789.7,0.7763]
["bitfinex","ETHUSD",1745456407015,10.37831438,1790.1,1789.9,3.91546647]
["bitfinex","ETHUSD",1745456407557,4.792,1790.1,1789.9,3.91546647]
["bitfinex","ETHUSD",1745456408209,10.37830048,1790.1,1789.9,3.91546647]
["bitfinex","ETHUSD",1745456408430,5.58659217,1790.0,1789.7,4.69176647]
["bitfinex","ETHUSD",1745456408616,4.792,1790.1,1789.7,4.69176647]
["bitfinex","ETHUSD",1745456408617,10.37846678,1790.1,1789.7,4.69176647]
["bitfinex","ETHUSD",1745456408812,5.58664312,1790.0,1789.7,4.69176647]
["bitfinex","ETHUSD",1745456409632,11.97488052,1790.1,1789.7,4.69176647]
["bitfinex","ETHUSD",1745456409817,10.37842242,1790.1,1789.7,4.69176647]
["bitfinex","ETHUSD",1745456410641,4.792,1790.1,1789.7,4.69176647]
["bitfinex","ETHUSD",1745456410815,10.37831897,1790.1,1789.7,4.69176647]
["bitfinex","ETHUSD",1745456411215,5.58659247,1790.0,1789.7,4.69176647]
["bitfinex","ETHUSD",1745456411415,10.37843747,1790.1,1789.7,0.7763]
["bitfinex","ETHUSD",1745456411631,11.17359775,1790.0,1789.7,0.7763]
["bitfinex","ETHUSD",1745456411841,5.58672068,1790.0,1789.7,0.7763]
["bitfinex","ETHUSD",1745456412042,5.58752863,1789.7,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456412257,5.58784085,1789.6,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456412459,5.58732044,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456413246,5.5871107,1789.9,1789.6,4.69176647]
["bitfinex","ETHUSD",1745456413779,5.58601968,1790.2,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456413780,5.58609436,1790.2,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456413935,4.79,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745456414270,4.79,1790.2,1790.0,3.91546647]
["bitfinex","ETHUSD",1745456415670,4.79,1790.2,1790.1,0.13428972]
["bitfinex","ETHUSD",1745456418054,27.2284575,1790.4,1790.1,0.13428972]
["bitfinex","ETHUSD",1745456418249,21.643,1790.4,1790.1,0.13428972]
["bitfinex","ETHUSD",1745456418692,27.22840664,1790.4,1790.1,0.13428972]
["bitfinex","ETHUSD",1745456420105,21.643,1790.4,1790.1,0.13428972]
["bitfinex","ETHUSD",1745456420264,4.889,1790.4,1790.2,4.73816647]
["bitfinex","ETHUSD",1745456420669,4.889,1790.4,1790.3,0.13291975]
["bitfinex","ETHUSD",1745456422500,10.47434405,1790.4,1790.3,0.13291975]
["bitfinex","ETHUSD",1745456422701,11.29894405,1790.4,1790.3,0.13291975]
["bitfinex","ETHUSD",1745456422912,5.58597204,1790.2,1790.0,4.73816647]
["bitfinex","ETHUSD",1745456423069,5.58577029,1790.3,1790.1,0.13102794]
["bitfinex","ETHUSD",1745456424170,5.58596804,1790.2,1790.1,0.13102794]
["bitfinex","ETHUSD",1745456424673,5.58645984,1790.1,1789.8,4.73816647]
["bitfinex","ETHUSD",1745456424883,5.58645984,1790.1,1789.9,0.13200637]
["bitfinex","ETHUSD",1745456425213,5.58645984,1790.1,1789.8,4.73816647]
["bitfinex","ETHUSD",1745456425420,5.58645984,1790.1,1790.0,0.13200637]
["bitfinex","ETHUSD",1745456425708,5.58645984,1790.1,1789.8,4.73816647]
["bitfinex","ETHUSD",1745456425916,5.58645984,1790.1,1790.0,0.13200637]
["bitfinex","ETHUSD",1745456426071,5.58645984,1790.1,1789.8,4.73816647]
["bitfinex","ETHUSD",1745456426268,5.58599485,1790.2,1790.0,0.13200637]
["bitfinex","ETHUSD",1745456426514,5.58628965,1790.1,1789.8,4.73816647]
["bitfinex","ETHUSD",1745456426869,5.58611543,1790.2,1789.8,4.73816647]
["bitfinex","ETHUSD",1745456427896,5.58583873,1790.3,1790.0,3.91546647]
["bitfinex","ETHUSD",1745456428296,11.29909964,1790.4,1790.0,3.91546647]
["bitfinex","ETHUSD",1745456428297,11.29896324,1790.4,1790.0,3.91546647]
["bitfinex","ETHUSD",1745456429227,16.88455132,1790.4,1790.0,3.91546647]
["bitfinex","ETHUSD",1745456429394,11.29896324,1790.4,1790.0,3.91546647]
["bitfinex","ETHUSD",1745456429592,5.7136,1790.4,1790.0,3.91546647]
["bitfinex","ETHUSD",1745456429802,11.29912886,1790.4,1790.0,3.91546647]
["bitfinex","ETHUSD",1745456430205,11.29912886,1790.4,1790.1,0.13148452]
["bitfinex","ETHUSD",1745456430428,12.98756061,1790.4,1790.1,0.13148452]
["bitfinex","ETHUSD",1745456431024,5.58567137,1790.3,1790.1,0.13148452]
["bitfinex","ETHUSD",1745456431330,4.788,1790.3,1790.2,3.91546647]
["bitfinex","ETHUSD",1745456431521,0.1,1790.4,1790.2,3.91546647]
["bitfinex","ETHUSD",1745456431734,0.1,1790.4,1790.3,0.13148452]
["bitfinex","ETHUSD",1745456433623,5.68534405,1790.4,1790.3,0.13148452]
["bitfinex","ETHUSD",1745456433822,5.58578369,1790.3,1790.0,3.91546647]
["bitfinex","ETHUSD",1745456434035,5.58578369,1790.3,1789.9,4.68596647]
["bitfinex","ETHUSD",1745456434412,5.58565603,1790.3,1789.9,4.68596647]
["bitfinex","ETHUSD",1745456435342,0.1,1790.4,1790.1,3.91546647]
["bitfinex","ETHUSD",1745456435751,4.888,1790.4,1790.1,3.91546647]
["bitfinex","ETHUSD",1745456437463,0.1,1790.4,1790.2,0.7705]
["bitfinex","ETHUSD",1745456437630,0.1,1790.4,1790.3,3.91546647]
["bitfinex","ETHUSD",1745456440826,0.1,1790.4,1790.2,0.7705]
["bitfinex","ETHUSD",1745456441752,0.1,1790.4,1790.1,3.91546647]
["bitfinex","ETHUSD",1745456441915,0.1,1790.4,1790.1,4.70986647]
["bitfinex","ETHUSD",1745456442120,0.1,1790.4,1790.2,0.47098665]
["bitfinex","ETHUSD",1745456445162,0.1,1790.4,1790.3,0.12711505]
["bitfinex","ETHUSD",1745456445850,0.1,1790.4,1790.1,4.70986647]
["bitfinex","ETHUSD",1745456446068,0.1,1790.4,1790.3,0.12711505]
["bitfinex","ETHUSD",1745456446502,0.1,1790.4,1790.1,4.70986647]
["bitfinex","ETHUSD",1745456446704,0.1,1790.4,1790.2,0.5981017]
["bitfinex","ETHUSD",1745456447874,0.08994526,1790.4,1790.2,0.5981017]
["bitfinex","ETHUSD",1745456448309,0.08994526,1790.4,1790.3,13.3003225]
["bitfinex","ETHUSD",1745456448600,0.08994526,1790.4,1790.3,13.42750276]
["bitfinex","ETHUSD",1745456450110,0.08994526,1790.4,1790.3,7.84184673]
["bitfinex","ETHUSD",1745456450311,0.08994526,1790.4,1790.3,9.23171335]
["bitfinex","ETHUSD",1745456450497,0.08994526,1790.4,1790.3,6.23171335]
["bitfinex","ETHUSD",1745456450702,0.08994526,1790.4,1790.3,4.84184673]
["bitfinex","ETHUSD",1745456451219,0.08994526,1790.4,1790.3,4.04264673]
["bitfinex","ETHUSD",1745456453422,0.08994526,1790.4,1790.3,4.84184673]
["bitfinex","ETHUSD",1745456453712,0.08994526,1790.4,1790.3,7.84184673]
["bitfinex","ETHUSD",1745456454777,0.08994526,1790.4,1790.3,0.12718026]
["bitfinex","ETHUSD",1745456455019,0.08994526,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745456455219,0.08994526,1790.4,1790.3,0.12568063]
["bitfinex","ETHUSD",1745456460514,6.44888931,1790.4,1790.3,0.12568063]
["bitfinex","ETHUSD",1745456460714,8.20229989,1790.4,1790.3,0.12568063]
["bitfinex","ETHUSD",1745456460920,6.36028023,1790.0,1789.6,4.73356647]
["bitfinex","ETHUSD",1745456461135,0.7736,1790.0,1789.7,0.11648956]
["bitfinex","ETHUSD",1745456461337,0.7736,1790.0,1789.6,4.73356647]
["bitfinex","ETHUSD",1745456461639,0.7736,1790.0,1789.7,0.58984621]
["bitfinex","ETHUSD",1745456462052,7.42873738,1790.4,1789.9,0.8181]
["bitfinex","ETHUSD",1745456462053,6.35926793,1790.3,1789.9,0.8181]
["bitfinex","ETHUSD",1745456462221,5.58611927,1790.2,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456462548,5.58630977,1790.1,1789.9,0.11648956]
["bitfinex","ETHUSD",1745456462752,5.58632936,1790.1,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456462908,5.58632936,1790.1,1789.9,0.11648956]
["bitfinex","ETHUSD",1745456463109,5.58632936,1790.1,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456463351,5.58632936,1790.1,1789.9,0.11648956]
["bitfinex","ETHUSD",1745456463644,5.58632936,1790.1,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456463845,5.58618296,1790.2,1790.0,0.11648956]
["bitfinex","ETHUSD",1745456464045,11.80842921,1790.2,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456464211,6.22216126,1790.2,1790.1,0.11648956]
["bitfinex","ETHUSD",1745456464412,5.58629197,1790.1,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456465922,11.8083679,1790.2,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456466341,0.6359783,1790.2,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456467546,5.58628213,1790.1,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456468234,6.2221617,1790.2,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456468435,5.58669707,1790.0,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456468653,5.58669707,1790.0,1789.5,4.73356647]
["bitfinex","ETHUSD",1745456468945,5.58692269,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745456469148,0.7736,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745456469951,6.20865255,1790.1,1789.6,3.0]
["bitfinex","ETHUSD",1745456470260,0.7736,1790.0,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456471151,5.58643638,1790.1,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456471152,6.36003638,1790.1,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456471453,0.7736,1790.1,1789.7,4.60701312]
["bitfinex","ETHUSD",1745456471757,6.35998149,1790.1,1789.7,4.60701312]
["bitfinex","ETHUSD",1745456471955,6.35998149,1790.1,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456472320,0.7736,1790.1,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456474057,6.35988855,1790.1,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456475125,6.35988855,1790.1,1789.8,0.12385988]
["bitfinex","ETHUSD",1745456476346,6.40293455,1790.3,1789.8,0.94655988]
["bitfinex","ETHUSD",1745456476547,7.05222253,1790.3,1789.9,3.91546647]
["bitfinex","ETHUSD",1745456476726,12.63811863,1790.3,1790.0,0.12333792]
["bitfinex","ETHUSD",1745456477254,7.05222253,1790.3,1790.0,0.12333792]
["bitfinex","ETHUSD",1745456477555,12.63814904,1790.3,1790.0,0.12333792]
["bitfinex","ETHUSD",1745456477760,5.58617405,1790.2,1790.0,0.12333792]
["bitfinex","ETHUSD",1745456478056,6.29143025,1790.2,1790.0,0.12333792]
["bitfinex","ETHUSD",1745456482155,0.7052562,1790.2,1790.0,0.12333792]
["bitfinex","ETHUSD",1745456482348,5.58612525,1790.2,1790.0,0.12333792]
["bitfinex","ETHUSD",1745456483237,11.17238362,1790.2,1790.0,0.12333792]
["bitfinex","ETHUSD",1745456483436,5.58628009,1790.1,1790.0,0.12333792]
["bitfinex","ETHUSD",1745456483646,6.40338009,1790.1,1790.0,0.12333792]
["bitfinex","ETHUSD",1745456483967,5.58705426,1789.9,1789.6,0.8227]
["bitfinex","ETHUSD",1745456484136,11.17422035,1789.9,1789.7,0.12301172]
["bitfinex","ETHUSD",1745456484336,5.58752863,1789.7,1789.4,0.8227]
["bitfinex","ETHUSD",1745456484540,5.58815311,1789.5,1789.2,0.8227]
["bitfinex","ETHUSD",1745456484774,5.58815311,1789.5,1789.2,4.73816647]
["bitfinex","ETHUSD",1745456484992,5.58799139,1789.6,1789.2,5.21198312]
["bitfinex","ETHUSD",1745456486093,5.58827754,1789.5,1789.2,5.21198312]
["bitfinex","ETHUSD",1745456486260,6.40445808,1789.8,1789.4,3.91546647]
["bitfinex","ETHUSD",1745456486445,5.58708228,1789.9,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456486643,0.55870823,1789.8,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456486845,6.4032658,1790.2,1789.7,0.8227]
["bitfinex","ETHUSD",1745456487175,5.58629657,1790.1,1789.9,3.91546647]
["bitfinex","ETHUSD",1745456487554,5.58630914,1790.1,1789.9,3.91546647]
["bitfinex","ETHUSD",1745456487940,6.40325933,1790.2,1789.9,3.91546647]
["bitfinex","ETHUSD",1745456488343,5.58721644,1789.8,1789.7,0.8227]
["bitfinex","ETHUSD",1745456488543,5.587094,1789.9,1789.5,4.73816647]
["bitfinex","ETHUSD",1745456490143,5.587094,1789.9,1789.6,0.12372939]
["bitfinex","ETHUSD",1745456491684,5.58670702,1790.0,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456492166,6.22678558,1790.1,1789.8,0.89582939]
["bitfinex","ETHUSD",1745456492370,5.58671286,1790.0,1789.8,0.89582939]
["bitfinex","ETHUSD",1745456493307,5.58690429,1789.9,1789.8,0.12372939]
["bitfinex","ETHUSD",1745456493798,5.58671286,1790.0,1789.8,0.12372939]
["bitfinex","ETHUSD",1745456494111,5.58671286,1790.0,1789.6,4.68756647]
["bitfinex","ETHUSD",1745456494298,5.58671286,1790.0,1789.9,0.12372939]
["bitfinex","ETHUSD",1745456494495,5.58671286,1790.0,1789.6,4.68756647]
["bitfinex","ETHUSD",1745456494710,5.58681953,1790.0,1789.9,0.12372939]
["bitfinex","ETHUSD",1745456494919,5.58681953,1790.0,1789.6,5.45632312]
["bitfinex","ETHUSD",1745456494920,5.58681953,1790.0,1789.6,4.68756647]
["bitfinex","ETHUSD",1745456495216,5.58649326,1790.1,1789.6,4.68756647]
["bitfinex","ETHUSD",1745456495529,5.58672712,1790.0,1789.7,0.12372939]
["bitfinex","ETHUSD",1745456495805,5.58672712,1790.0,1789.6,4.68756647]
["bitfinex","ETHUSD",1745456496107,5.58672712,1790.0,1789.7,0.59248604]
["bitfinex","ETHUSD",1745456496305,5.58672712,1790.0,1789.7,0.12372939]
["bitfinex","ETHUSD",1745456496811,5.58672712,1790.0,1789.8,0.12372939]
["bitfinex","ETHUSD",1745456497103,5.58649326,1790.1,1789.8,0.12372939]
["bitfinex","ETHUSD",1745456497310,11.17301658,1790.1,1789.6,4.68756647]
["bitfinex","ETHUSD",1745456497508,11.17301658,1790.1,1789.9,0.12372939]
["bitfinex","ETHUSD",1745456497709,5.58649326,1790.1,1789.6,4.68756647]
["bitfinex","ETHUSD",1745456497929,0.91544526,1790.4,1790.0,0.12372939]
["bitfinex","ETHUSD",1745456498127,0.08994526,1790.4,1790.1,0.7721]
["bitfinex","ETHUSD",1745456498427,5.67532495,1790.4,1790.1,0.89582939]
["bitfinex","ETHUSD",1745456498923,0.08994526,1790.4,1790.1,0.89582939]
["bitfinex","ETHUSD",1745456499225,0.08994526,1790.4,1790.2,3.91546647]
["bitfinex","ETHUSD",1745456499581,0.08994526,1790.4,1790.3,0.1223593]
["bitfinex","ETHUSD",1745456500004,0.08994526,1790.4,1790.3,0.8944593]
["bitfinex","ETHUSD",1745456508584,0.08994526,1790.4,1790.3,3.8944593]
["bitfinex","ETHUSD",1745456510825,0.08994526,1790.4,1790.3,9.48011533]
["bitfinex","ETHUSD",1745456511028,0.08994526,1790.4,1790.3,11.37825878]
["bitfinex","ETHUSD",1745456513033,0.08994526,1790.4,1790.3,12.07825878]
["bitfinex","ETHUSD",1745456514131,0.084492,1791.3,1790.9,3.8033]
["bitfinex","ETHUSD",1745456514427,0.084492,1791.3,1791.1,3.91546647]
["bitfinex","ETHUSD",1745456515024,0.084492,1791.3,1791.2,0.10945002]
["bitfinex","ETHUSD",1745456515398,0.084492,1791.3,1791.1,3.91546647]
["bitfinex","ETHUSD",1745456515731,0.084492,1791.3,1791.2,0.10938487]
["bitfinex","ETHUSD",1745456516449,0.084492,1791.3,1791.1,4.30701312]
["bitfinex","ETHUSD",1745456516602,0.084492,1791.3,1791.2,0.10938487]
["bitfinex","ETHUSD",1745456516796,0.084492,1791.3,1791.1,4.30701312]
["bitfinex","ETHUSD",1745456517004,0.084492,1791.3,1791.2,0.10938487]
["bitfinex","ETHUSD",1745456517218,0.084492,1791.3,1791.2,0.55102467]
["bitfinex","ETHUSD",1745456517904,0.084492,1791.3,1791.2,0.10938487]
["bitfinex","ETHUSD",1745456518302,0.084492,1791.3,1790.9,4.71876647]
["bitfinex","ETHUSD",1745456518529,0.084492,1791.3,1791.2,0.10938487]
["bitfinex","ETHUSD",1745456519030,5.66713993,1791.3,1790.9,4.71876647]
["bitfinex","ETHUSD",1745456519239,0.084492,1791.3,1791.2,0.10938487]
["bitfinex","ETHUSD",1745456519403,0.084492,1791.3,1790.9,4.71876647]
["bitfinex","ETHUSD",1745456519598,0.084492,1791.3,1791.0,3.10938487]
["bitfinex","ETHUSD",1745456522739,5.66707118,1791.3,1791.0,3.10938487]
["bitfinex","ETHUSD",1745456522942,0.8104,1791.2,1791.0,0.10938487]
["bitfinex","ETHUSD",1745456523804,0.894892,1791.3,1791.0,0.10938487]
["bitfinex","ETHUSD",1745456524001,0.084492,1791.3,1791.0,0.86928487]
["bitfinex","ETHUSD",1745456524206,0.084492,1791.3,1791.1,3.91546647]
["bitfinex","ETHUSD",1745456524432,0.084492,1791.3,1791.2,0.10426902]
["bitfinex","ETHUSD",1745456524618,0.084492,1791.3,1791.1,3.91546647]
["bitfinex","ETHUSD",1745456524820,0.084492,1791.3,1791.2,0.10426902]
["bitfinex","ETHUSD",1745456525042,0.084492,1791.3,1791.1,3.91546647]
["bitfinex","ETHUSD",1745456525224,0.084492,1791.3,1791.2,0.10426902]
["bitfinex","ETHUSD",1745456525421,0.084492,1791.3,1791.1,4.79440689]
["bitfinex","ETHUSD",1745456525608,0.084492,1791.3,1791.2,0.10426902]
["bitfinex","ETHUSD",1745456525811,0.084492,1791.3,1791.1,4.79440689]
["bitfinex","ETHUSD",1745456526015,0.084492,1791.3,1791.2,0.10426902]
["bitfinex","ETHUSD",1745456526336,0.084492,1791.3,1791.2,13.74808354]
["bitfinex","ETHUSD",1745456526543,0.084492,1791.3,1791.2,13.85235256]
["bitfinex","ETHUSD",1745456526745,0.084492,1791.3,1791.2,13.74808354]
["bitfinex","ETHUSD",1745456527446,0.084492,1791.3,1791.2,14.44808354]
["bitfinex","ETHUSD",1745456528943,0.084492,1791.3,1791.2,10.53261707]
["bitfinex","ETHUSD",1745456530030,0.084492,1791.3,1791.2,14.44808354]
["bitfinex","ETHUSD",1745456530618,0.1,1791.4,1791.3,9.34243782]
["bitfinex","ETHUSD",1745456530813,0.1,1791.4,1791.3,9.58688196]
["bitfinex","ETHUSD",1745456532238,0.1,1791.4,1791.3,15.16941978]
["bitfinex","ETHUSD",1745456534058,0.1,1791.4,1791.3,9.58688196]
["bitfinex","ETHUSD",1745456534364,0.1,1791.4,1791.3,15.16941978]
["bitfinex","ETHUSD",1745456536143,0.1,1791.4,1791.3,19.08488625]
["bitfinex","ETHUSD",1745456541869,0.1,1791.4,1791.3,12.74244843]
["bitfinex","ETHUSD",1745456542188,0.1,1791.4,1791.2,1.18986759]
["bitfinex","ETHUSD",1745456542468,0.8164,1791.3,1791.1,3.91546647]
["bitfinex","ETHUSD",1745456543624,6.39905819,1791.3,1790.9,4.41546647]
["bitfinex","ETHUSD",1745456544561,5.58287962,1791.2,1790.9,4.41546647]
["bitfinex","ETHUSD",1745456544764,0.8164,1791.1,1790.9,4.41546647]
["bitfinex","ETHUSD",1745456545461,0.8164,1791.1,1790.9,4.85701312]
["bitfinex","ETHUSD",1745456547355,5.68238233,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745456547356,0.1,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745456547590,0.1,1791.4,1791.2,3.91546647]
["bitfinex","ETHUSD",1745456551673,0.7638,1791.3,1791.1,3.91546647]
["bitfinex","ETHUSD",1745456553774,0.1,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745456553950,0.1,1791.4,1791.3,3.91546647]
["bitfinex","ETHUSD",1745456557369,0.8638,1791.4,1791.3,3.91546647]
["bitfinex","ETHUSD",1745456557588,0.8638,1791.4,1791.1,4.60701312]
["bitfinex","ETHUSD",1745456557750,0.8638,1791.4,1791.2,0.46070131]
["bitfinex","ETHUSD",1745456558884,0.8638,1791.4,1791.1,4.60701312]
["bitfinex","ETHUSD",1745456560679,6.44615006,1791.4,1791.1,3.91546647]
["bitfinex","ETHUSD",1745456561076,0.8638,1791.4,1791.1,3.91546647]
["bitfinex","ETHUSD",1745456561693,0.7638,1791.1,1790.9,0.5]
["bitfinex","ETHUSD",1745456563270,5.58347292,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745456563490,7.54031869,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745456565161,11.45578516,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745456565362,5.58560468,1790.4,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456565664,0.7709,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745456565971,0.7709,1790.3,1789.9,3.69154665]
["bitfinex","ETHUSD",1745456566172,6.35659661,1790.3,1789.9,3.69154665]
["bitfinex","ETHUSD",1745456566388,6.35659661,1790.3,1789.9,0.69154665]
["bitfinex","ETHUSD",1745456566601,6.35659661,1790.3,1789.9,3.69154665]
["bitfinex","ETHUSD",1745456566796,5.58650824,1790.1,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456567003,5.58612634,1790.2,1789.6,3.91546647]
["bitfinex","ETHUSD",1745456567177,5.58612634,1790.2,1789.7,3.0]
["bitfinex","ETHUSD",1745456567377,5.58612634,1790.2,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456567578,5.58630427,1790.1,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456568110,6.78044839,1790.2,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456568317,5.58637341,1790.1,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456568482,6.78044771,1790.2,1789.8,3.91546647]
["bitfinex","ETHUSD",1745456569114,11.56144393,1790.2,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456569411,1.15614439,1790.1,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456570201,4.781,1790.2,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456570202,5.58607754,1790.2,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456570402,6.35684448,1790.3,1789.6,8.58772591]
["bitfinex","ETHUSD",1745456570621,5.5859923,1790.2,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456571410,10.3669923,1790.2,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456571937,4.781,1790.2,1789.7,9.50296523]
["bitfinex","ETHUSD",1745456572224,4.781,1790.2,1789.7,11.31203262]
["bitfinex","ETHUSD",1745456572385,4.781,1790.2,1789.7,5.72453386]
["bitfinex","ETHUSD",1745456572774,10.36718017,1790.2,1789.7,5.72453386]
["bitfinex","ETHUSD",1745456573006,10.36718017,1790.2,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456573007,5.58648113,1790.1,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456573310,0.8255,1790.0,1789.7,3.91546647]
["bitfinex","ETHUSD",1745456573807,6.4126175,1789.9,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456575384,0.8255,1789.9,1789.5,3.91546647]
["bitfinex","ETHUSD",1745456576812,0.8255,1789.9,1789.6,0.11021566]
["bitfinex","ETHUSD",1745456577659,5.58742844,1789.8,1789.6,0.11021566]
["bitfinex","ETHUSD",1745456577820,6.41302863,1789.7,1789.6,0.11021566]
["bitfinex","ETHUSD",1745456578186,5.5878466,1789.6,1789.4,0.5]
["bitfinex","ETHUSD",1745456578419,6.41365311,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456579790,6.96365311,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456579997,8.21880308,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456584418,11.21880308,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456586550,10.66880308,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456586736,7.66880308,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456586931,12.45280308,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456589228,6.03914997,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456589711,6.03914997,1789.5,1789.4,0.63179946]
["bitfinex","ETHUSD",1745456591123,16.33796955,1789.5,1789.4,0.63179946]
["bitfinex","ETHUSD",1745456591454,12.97250308,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456591811,7.63850308,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456592011,12.97350308,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456592511,19.88896955,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745456592847,5.59006164,1788.9,1788.5,0.7589]
["bitfinex","ETHUSD",1745456593029,0.7952,1788.9,1788.5,0.7589]
["bitfinex","ETHUSD",1745456593221,10.37485403,1789.0,1788.6,0.13264816]
["bitfinex","ETHUSD",1745456593422,5.59045954,1788.8,1788.6,0.13264816]
["bitfinex","ETHUSD",1745456593610,6.70852136,1788.8,1788.6,0.13264816]
["bitfinex","ETHUSD",1745456593811,1.11806182,1788.8,1788.6,0.13264816]
["bitfinex","ETHUSD",1745456594121,5.59034685,1788.8,1788.6,0.13264816]
["bitfinex","ETHUSD",1745456594458,5.59002739,1788.9,1788.4,0.7589]
["bitfinex","ETHUSD",1745456594752,5.59034764,1788.8,1788.4,0.7589]
["bitfinex","ETHUSD",1745456595049,5.59034764,1788.8,1788.5,0.13486842]
["bitfinex","ETHUSD",1745456595237,6.70838946,1788.8,1788.5,0.13486842]
["bitfinex","ETHUSD",1745456595436,1.11804182,1788.8,1788.5,0.13486842]
["bitfinex","ETHUSD",1745456595614,11.18052873,1788.9,1788.5,0.13486842]
["bitfinex","ETHUSD",1745456595818,5.59035865,1788.8,1788.5,0.13486842]
["bitfinex","ETHUSD",1745456596237,5.59023633,1788.9,1788.5,0.13486842]
["bitfinex","ETHUSD",1745456596762,10.37488496,1789.0,1788.5,4.05033489]
["bitfinex","ETHUSD",1745456596970,4.784,1789.3,1788.9,3.91546647]
["bitfinex","ETHUSD",1745456597128,4.784,1789.3,1789.0,0.13793806]
["bitfinex","ETHUSD",1745456597328,4.784,1789.3,1789.1,0.8126]
["bitfinex","ETHUSD",1745456597555,4.784,1789.3,1789.2,0.13754612]
["bitfinex","ETHUSD",1745456597764,4.784,1789.3,1789.1,4.72806647]
["bitfinex","ETHUSD",1745456598055,4.784,1789.3,1789.2,0.13754612]
["bitfinex","ETHUSD",1745456598445,4.784,1789.3,1789.1,4.72806647]
["bitfinex","ETHUSD",1745456598651,4.784,1789.3,1789.2,0.13754612]
["bitfinex","ETHUSD",1745456599061,4.784,1789.3,1789.1,4.72806647]
["bitfinex","ETHUSD",1745456599230,4.784,1789.3,1789.2,0.13754612]
["bitfinex","ETHUSD",1745456599642,27.9566398,1789.6,1789.1,5.20087312]
["bitfinex","ETHUSD",1745456599851,4.784,1789.8,1789.3,3.91546647]
["bitfinex","ETHUSD",1745456600364,4.784,1789.8,1789.4,0.13415047]
["bitfinex","ETHUSD",1745456600566,4.784,1789.8,1789.5,4.72806647]
["bitfinex","ETHUSD",1745456600755,6.41799319,1790.1,1789.6,0.13388935]
["bitfinex","ETHUSD",1745456600957,4.784,1789.9,1789.6,0.13388935]
["bitfinex","ETHUSD",1745456604659,5.58752863,1789.7,1789.6,0.13388935]
["bitfinex","ETHUSD",1745456604977,5.5877713,1789.7,1789.6,0.1154493]
["bitfinex","ETHUSD",1745456605173,5.58786579,1789.6,1789.2,0.8126]
["bitfinex","ETHUSD",1745456605345,5.58786579,1789.6,1789.3,0.1154493]
["bitfinex","ETHUSD",1745456605551,11.17599334,1789.6,1789.3,0.1154493]
["bitfinex","ETHUSD",1745456605764,5.58786579,1789.6,1789.3,0.1154493]
["bitfinex","ETHUSD",1745456605947,4.783,1789.5,1789.3,0.1154493]
["bitfinex","ETHUSD",1745456606271,5.82009612,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745456606450,4.783,1789.5,1789.4,0.1154493]
["bitfinex","ETHUSD",1745456606776,10.37117486,1789.5,1789.4,0.1154493]
["bitfinex","ETHUSD",1745456607072,10.37117486,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745456607273,10.37117486,1789.5,1789.4,0.1154493]
["bitfinex","ETHUSD",1745456607480,10.37117486,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745456607639,10.37117486,1789.5,1789.4,0.1154493]
["bitfinex","ETHUSD",1745456607840,6.3789136,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745456608180,4.783,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745456608351,4.783,1789.5,1789.2,0.1154493]
["bitfinex","ETHUSD",1745456608539,4.783,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745456608739,4.783,1789.5,1789.2,0.1154493]
["bitfinex","ETHUSD",1745456608939,6.42037773,1789.3,1788.7,0.8126]
["bitfinex","ETHUSD",1745456609141,5.58944319,1789.1,1788.8,0.1154493]
["bitfinex","ETHUSD",1745456609443,5.58982624,1789.0,1788.8,0.1154493]
["bitfinex","ETHUSD",1745456609641,7.18606027,1789.0,1788.8,0.1154493]
["bitfinex","ETHUSD",1745456609878,7.18606027,1789.0,1788.5,3.8126]
["bitfinex","ETHUSD",1745456610171,7.18606027,1789.0,1788.5,0.8126]
["bitfinex","ETHUSD",1745456610340,1.59623403,1789.0,1788.6,0.11253584]
["bitfinex","ETHUSD",1745456610540,1.59623403,1789.0,1788.6,4.02800231]
["bitfinex","ETHUSD",1745456611268,1.59623403,1789.0,1788.6,0.11253584]
["bitfinex","ETHUSD",1745456611482,5.59027993,1788.9,1788.6,0.11253584]
["bitfinex","ETHUSD",1745456611684,5.590364,1788.8,1788.6,0.11253584]
["bitfinex","ETHUSD",1745456612381,5.59065242,1788.7,1788.6,0.11253584]
["bitfinex","ETHUSD",1745456612573,5.59065242,1788.7,1788.3,0.7904]
["bitfinex","ETHUSD",1745456612771,5.59065242,1788.7,1788.4,0.11253584]
["bitfinex","ETHUSD",1745456612975,6.70875406,1788.7,1788.4,0.11253584]
["bitfinex","ETHUSD",1745456613505,1.11810164,1788.7,1788.4,0.11253584]
["bitfinex","ETHUSD",1745456614873,5.59018146,1788.9,1788.4,0.11253584]
["bitfinex","ETHUSD",1745456615479,11.1804758,1788.9,1788.4,0.11253584]
["bitfinex","ETHUSD",1745456615664,11.1804991,1788.9,1788.4,0.11253584]
["bitfinex","ETHUSD",1745456615863,0.8319,1789.0,1788.4,0.11253584]
["bitfinex","ETHUSD",1745456615864,4.67337828,1788.8,1788.4,0.11253584]
["bitfinex","ETHUSD",1745456616068,11.2057946,1789.0,1788.4,1.20722682]
["bitfinex","ETHUSD",1745456616754,11.2057946,1789.0,1788.4,1.09469098]
["bitfinex","ETHUSD",1745456616958,5.59002934,1788.9,1788.4,1.09469098]
["bitfinex","ETHUSD",1745456617203,4.784,1789.0,1788.7,4.45208612]
["bitfinex","ETHUSD",1745456617381,4.784,1789.0,1788.8,0.90293584]
["bitfinex","ETHUSD",1745456620099,11.15491405,1789.0,1788.8,0.11253584]
["bitfinex","ETHUSD",1745456620267,12.19226436,1789.0,1788.8,0.11253584]
["bitfinex","ETHUSD",1745456620466,12.19226436,1789.0,1788.5,5.25418612]
["bitfinex","ETHUSD",1745456620787,11.15491405,1789.0,1788.5,5.25418612]
["bitfinex","ETHUSD",1745456620987,11.15491405,1789.0,1788.6,0.11253584]
["bitfinex","ETHUSD",1745456621384,11.15476741,1789.0,1788.6,0.11253584]
["bitfinex","ETHUSD",1745456621700,5.59006121,1788.9,1788.6,0.11253584]
["bitfinex","ETHUSD",1745456622274,4.784,1789.0,1788.6,0.11253584]
["bitfinex","ETHUSD",1745456622477,6.36988639,1789.3,1788.7,10.84466696]
["bitfinex","ETHUSD",1745456622478,5.566,1789.3,1788.7,10.84466696]
["bitfinex","ETHUSD",1745456622676,5.566,1789.3,1788.8,3.0]
["bitfinex","ETHUSD",1745456622876,5.566,1789.3,1788.8,3.1176205]
["bitfinex","ETHUSD",1745456623620,11.15479346,1789.3,1788.8,3.1176205]
["bitfinex","ETHUSD",1745456623784,5.58919944,1789.2,1788.8,3.1176205]
["bitfinex","ETHUSD",1745456624202,16.7438373,1789.3,1788.8,3.1176205]
["bitfinex","ETHUSD",1745456624400,19.53491665,1789.3,1788.8,3.1176205]
["bitfinex","ETHUSD",1745456624596,13.94587281,1789.3,1788.8,3.1176205]
["bitfinex","ETHUSD",1745456624801,19.53490116,1789.3,1788.8,3.1176205]
["bitfinex","ETHUSD",1745456625005,5.58914996,1789.2,1788.8,3.1176205]
["bitfinex","ETHUSD",1745456625190,5.58914996,1789.2,1788.8,3.95480116]
["bitfinex","ETHUSD",1745456625394,5.58914996,1789.2,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456626404,13.94587281,1789.3,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456626607,11.15479346,1789.3,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456627203,5.58911042,1789.2,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456627366,16.74382191,1789.3,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456627572,5.58910242,1789.2,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456628108,5.566,1789.3,1788.8,3.1176205]
["bitfinex","ETHUSD",1745456628283,4.785,1789.3,1788.9,1.10476205]
["bitfinex","ETHUSD",1745456628487,5.58950041,1789.1,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456628686,5.58921747,1789.2,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456628883,5.58951382,1789.1,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456629194,6.34129009,1789.2,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456629999,5.58955383,1789.1,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456630243,0.55895538,1789.0,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456630370,6.34129009,1789.2,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456630703,5.58940812,1789.1,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456632002,5.58955145,1789.1,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456632678,6.34143286,1789.2,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456632898,0.7522,1789.2,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456633106,5.58971844,1789.0,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456633287,0.55897184,1789.0,1788.8,0.1176205]
["bitfinex","ETHUSD",1745456633603,6.34146746,1789.2,1788.9,0.11742491]
["bitfinex","ETHUSD",1745456633604,6.3414961,1789.2,1788.9,0.11742491]
["bitfinex","ETHUSD",1745456633769,11.93086692,1789.2,1788.7,3.90677685]
["bitfinex","ETHUSD",1745456633977,5.5895305,1789.1,1788.8,0.11742491]
["bitfinex","ETHUSD",1745456634318,6.78263002,1789.1,1788.8,0.11742491]
["bitfinex","ETHUSD",1745456634516,6.78263002,1789.1,1788.6,3.90677685]
["bitfinex","ETHUSD",1745456634717,6.78263002,1789.1,1788.9,0.11742491]
["bitfinex","ETHUSD",1745456635020,6.78263002,1789.1,1789.0,0.11742491]
["bitfinex","ETHUSD",1745456635219,6.78263002,1789.1,1788.6,3.90677685]
["bitfinex","ETHUSD",1745456635420,6.78263002,1789.1,1788.7,0.11742491]
["bitfinex","ETHUSD",1745456635610,6.3414108,1789.2,1788.8,0.793]
["bitfinex","ETHUSD",1745456636132,5.58822969,1789.5,1788.9,0.11742491]
["bitfinex","ETHUSD",1745456636133,6.3405119,1789.5,1788.9,0.11742491]
["bitfinex","ETHUSD",1745456636285,11.1445119,1789.5,1789.1,0.793]
["bitfinex","ETHUSD",1745456636894,11.1445119,1789.5,1789.2,0.11657735]
["bitfinex","ETHUSD",1745456637106,12.81775436,1789.5,1789.2,0.11657735]
["bitfinex","ETHUSD",1745456637289,12.81775436,1789.5,1789.1,0.793]
["bitfinex","ETHUSD",1745456637490,12.81775436,1789.5,1789.3,0.11657735]
["bitfinex","ETHUSD",1745456637692,12.81775436,1789.5,1789.1,0.793]
["bitfinex","ETHUSD",1745456637890,12.81775436,1789.5,1789.4,0.11657735]
["bitfinex","ETHUSD",1745456638118,12.81775436,1789.5,1789.1,0.793]
["bitfinex","ETHUSD",1745456638305,12.81775436,1789.5,1789.4,0.11657735]
["bitfinex","ETHUSD",1745456638713,12.81775436,1789.5,1789.1,0.793]
["bitfinex","ETHUSD",1745456638920,12.81775436,1789.5,1789.4,0.11657735]
["bitfinex","ETHUSD",1745456639429,5.58846905,1789.4,1789.1,0.793]
["bitfinex","ETHUSD",1745456639731,5.58881653,1789.3,1789.2,0.11657735]
["bitfinex","ETHUSD",1745456640033,5.58881653,1789.3,1788.9,0.7574]
["bitfinex","ETHUSD",1745456640230,7.42913256,1789.4,1789.0,0.11657735]
["bitfinex","ETHUSD",1745456640231,1.84062234,1789.4,1789.0,0.11657735]
["bitfinex","ETHUSD",1745456640421,6.41390718,1789.2,1788.7,4.71737685]
["bitfinex","ETHUSD",1745456640725,6.41390718,1789.2,1788.8,3.11657735]
["bitfinex","ETHUSD",1745456641524,7.42930067,1789.4,1788.9,4.71737685]
["bitfinex","ETHUSD",1745456641728,5.58878052,1789.3,1788.9,4.71737685]
["bitfinex","ETHUSD",1745456641930,5.58878052,1789.3,1789.0,0.11572991]
["bitfinex","ETHUSD",1745456642305,7.42925922,1789.4,1789.0,0.11572991]
["bitfinex","ETHUSD",1745456642712,5.58878777,1789.3,1789.0,0.11572991]
["bitfinex","ETHUSD",1745456643043,5.58918664,1789.2,1789.0,0.11572991]
["bitfinex","ETHUSD",1745456643339,7.4292732,1789.4,1789.0,0.11572991]
["bitfinex","ETHUSD",1745456643340,5.58889789,1789.3,1789.0,0.11572991]
["bitfinex","ETHUSD",1745456644339,7.4292766,1789.4,1789.0,0.11572991]
["bitfinex","ETHUSD",1745456644653,1.84062234,1789.4,1789.0,0.11572991]
["bitfinex","ETHUSD",1745456644945,4.804,1789.7,1789.3,3.90677685]
["bitfinex","ETHUSD",1745456645147,4.804,1789.7,1789.4,0.8106]
["bitfinex","ETHUSD",1745456645448,23.17086783,1789.9,1789.6,0.8106]
["bitfinex","ETHUSD",1745456645449,4.804,1789.9,1789.6,0.8106]
["bitfinex","ETHUSD",1745456645910,4.804,1789.9,1789.7,0.11260124]
["bitfinex","ETHUSD",1745456646226,4.804,1789.9,1789.6,0.8106]
["bitfinex","ETHUSD",1745456646409,4.804,1789.9,1789.7,0.11260124]
["bitfinex","ETHUSD",1745456646736,4.804,1789.9,1789.6,0.8106]
["bitfinex","ETHUSD",1745456646936,4.804,1789.9,1789.8,0.11260124]
["bitfinex","ETHUSD",1745456647140,5.84306513,1789.9,1789.6,0.8106]
["bitfinex","ETHUSD",1745456647437,4.804,1789.9,1789.7,0.11097244]
["bitfinex","ETHUSD",1745456647644,4.804,1789.9,1789.6,0.8106]
["bitfinex","ETHUSD",1745456647842,4.804,1789.9,1789.7,0.11110273]
["bitfinex","ETHUSD",1745456648044,4.804,1789.9,1789.6,0.8106]
["bitfinex","ETHUSD",1745456648341,4.804,1789.9,1789.7,0.11110273]
["bitfinex","ETHUSD",1745456648739,3.73248921,1790.1,1789.7,3.90677685]
["bitfinex","ETHUSD",1745456649065,6.41063908,1790.3,1789.7,3.90677685]
["bitfinex","ETHUSD",1745456649066,10.3887943,1790.3,1789.9,0.8106]
["bitfinex","ETHUSD",1745456649412,10.3887943,1790.3,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456650065,4.803,1790.3,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456650563,5.5854422,1790.4,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456650732,11.58798403,1790.4,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456650931,5.58575742,1790.3,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456652861,5.58602234,1790.2,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456653023,5.58628009,1790.1,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456653223,5.5860766,1790.2,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456654436,5.58580026,1790.3,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456654757,7.30318061,1790.3,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456655057,5.58608702,1790.2,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456655454,7.30318061,1790.3,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456655755,5.58580026,1790.3,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456656461,5.58606431,1790.2,1790.0,0.11071187]
["bitfinex","ETHUSD",1745456656970,5.58606431,1790.2,1789.9,0.8106]
["bitfinex","ETHUSD",1745456657539,5.58565603,1790.3,1789.9,0.8106]
["bitfinex","ETHUSD",1745456657733,17.17368918,1790.4,1789.9,0.8106]
["bitfinex","ETHUSD",1745456658157,5.58570613,1790.3,1789.9,0.8106]
["bitfinex","ETHUSD",1745456658679,4.803,1790.4,1789.9,1.58233769]
["bitfinex","ETHUSD",1745456658839,4.803,1790.4,1790.1,0.7513]
["bitfinex","ETHUSD",1745456659040,16.758,1790.6,1790.2,3.90677685]
["bitfinex","ETHUSD",1745456659238,4.812,1790.9,1790.5,3.7513]
["bitfinex","ETHUSD",1745456659448,14.91263353,1791.2,1790.6,3.90677685]
["bitfinex","ETHUSD",1745456659756,14.91263353,1791.2,1790.7,0.7513]
["bitfinex","ETHUSD",1745456659930,8.54448921,1791.2,1790.7,3.7513]
["bitfinex","ETHUSD",1745456660342,8.54448921,1791.2,1790.8,3.90677685]
["bitfinex","ETHUSD",1745456660729,14.12751649,1791.2,1790.8,3.90677685]
["bitfinex","ETHUSD",1745456661163,16.09853915,1791.2,1790.8,3.90677685]
["bitfinex","ETHUSD",1745456661867,14.12751649,1791.2,1790.8,3.90677685]
["bitfinex","ETHUSD",1745456662030,10.39502728,1791.2,1790.8,3.90677685]
["bitfinex","ETHUSD",1745456662558,4.812,1791.2,1790.8,3.90677685]
["bitfinex","ETHUSD",1745456662746,4.811,1791.3,1791.0,3.90677685]
["bitfinex","ETHUSD",1745456662947,4.811,1791.3,1791.1,0.39067769]
["bitfinex","ETHUSD",1745456663152,4.811,1791.3,1791.0,3.90677685]
["bitfinex","ETHUSD",1745456663939,4.811,1791.3,1791.1,0.7513]
["bitfinex","ETHUSD",1745456665944,0.1,1791.4,1791.1,0.7513]
["bitfinex","ETHUSD",1745456668977,0.1,1791.4,1791.1,3.7513]
["bitfinex","ETHUSD",1745456672447,5.68241622,1791.4,1791.1,0.7513]
["bitfinex","ETHUSD",1745456672777,5.5830046,1791.2,1790.9,0.7889]
["bitfinex","ETHUSD",1745456672938,11.17433499,1791.2,1790.6,0.7889]
["bitfinex","ETHUSD",1745456673141,5.58391216,1790.9,1790.6,0.7889]
["bitfinex","ETHUSD",1745456673335,5.5842378,1790.8,1790.4,0.7889]
["bitfinex","ETHUSD",1745456673531,5.58397518,1790.9,1790.4,1.25846769]
["bitfinex","ETHUSD",1745456673766,5.58397518,1790.9,1790.4,4.25846769]
["bitfinex","ETHUSD",1745456676184,5.58368789,1791.0,1790.5,3.90677685]
["bitfinex","ETHUSD",1745456676383,11.174322,1791.2,1790.7,3.90677685]
["bitfinex","ETHUSD",1745456676574,5.58318453,1791.1,1790.6,0.7889]
["bitfinex","ETHUSD",1745456676771,11.174322,1791.2,1790.7,3.90677685]
["bitfinex","ETHUSD",1745456677084,10.39190374,1791.2,1790.8,0.7889]
["bitfinex","ETHUSD",1745456677382,0.1,1791.4,1791.2,0.7889]
["bitfinex","ETHUSD",1745456688817,0.1,1791.4,1791.0,6.90677685]
["bitfinex","ETHUSD",1745456689016,0.1,1791.4,1791.1,1.52187769]
["bitfinex","ETHUSD",1745456690351,0.1,1791.4,1791.2,3.90677685]
["bitfinex","ETHUSD",1745456690508,0.1,1791.4,1791.3,0.8312]
["bitfinex","ETHUSD",1745456690991,0.1,1791.4,1791.3,6.41373782]
["bitfinex","ETHUSD",1745456691715,0.1,1791.4,1791.3,8.58253782]
["bitfinex","ETHUSD",1745456691894,0.1,1791.4,1791.3,11.22094119]
["bitfinex","ETHUSD",1745456692216,0.1,1791.4,1791.3,15.12771804]
["bitfinex","ETHUSD",1745456692578,5.279,1792.2,1791.9,0.8312]
["bitfinex","ETHUSD",1745456692779,5.279,1792.2,1791.9,7.73797685]
["bitfinex","ETHUSD",1745456694945,5.279,1792.2,1791.9,4.73797685]
["bitfinex","ETHUSD",1745456695130,5.279,1792.2,1791.9,5.21177453]
["bitfinex","ETHUSD",1745456698037,10.85875824,1792.2,1791.9,1.30499768]
["bitfinex","ETHUSD",1745456698264,10.85875824,1792.2,1791.9,0.8312]
["bitfinex","ETHUSD",1745456698895,5.279,1792.2,1791.9,0.8312]
["bitfinex","ETHUSD",1745456700932,10.8588845,1792.2,1791.7,7.66487685]
["bitfinex","ETHUSD",1745456701138,5.279,1792.2,1791.7,7.66487685]
["bitfinex","ETHUSD",1745456701336,10.85885536,1792.2,1791.7,7.66487685]
["bitfinex","ETHUSD",1745456701542,10.85885536,1792.2,1791.7,8.98950597]
["bitfinex","ETHUSD",1745456702340,6.37811542,1792.1,1791.7,6.90677685]
["bitfinex","ETHUSD",1745456702640,5.58047996,1792.0,1791.5,7.66487685]
["bitfinex","ETHUSD",1745456703746,0.7979,1792.1,1791.5,0.7581]
["bitfinex","ETHUSD",1745456703913,0.7979,1791.8,1791.3,4.66487685]
["bitfinex","ETHUSD",1745456704106,6.37911209,1791.8,1791.3,4.66487685]
["bitfinex","ETHUSD",1745456704306,5.5812995,1791.7,1791.3,4.66487685]
["bitfinex","ETHUSD",1745456705034,11.16283117,1791.7,1791.3,4.66487685]
["bitfinex","ETHUSD",1745456705208,0.7979,1791.8,1791.3,4.66487685]
["bitfinex","ETHUSD",1745456705540,5.5818085,1791.6,1791.3,5.43136454]
["bitfinex","ETHUSD",1745456705706,5.58172429,1791.6,1791.3,5.43136454]
["bitfinex","ETHUSD",1745456706313,5.58216733,1791.5,1791.3,5.43136454]
["bitfinex","ETHUSD",1745456707541,5.58176117,1791.6,1791.3,5.43136454]
["bitfinex","ETHUSD",1745456707742,5.58122457,1791.8,1791.4,0.54313645]
["bitfinex","ETHUSD",1745456707965,5.58143801,1791.7,1791.4,0.54313645]
["bitfinex","ETHUSD",1745456708405,5.58243379,1791.4,1791.0,4.66487685]
["bitfinex","ETHUSD",1745456708608,5.58208211,1791.5,1791.2,3.90677685]
["bitfinex","ETHUSD",1745456708807,5.5817718,1791.6,1791.3,0.7581]
["bitfinex","ETHUSD",1745456709174,5.5809972,1791.8,1791.4,3.90677685]
["bitfinex","ETHUSD",1745456709446,5.58068629,1791.9,1791.6,0.7581]
["bitfinex","ETHUSD",1745456709667,5.58098343,1791.8,1791.6,0.7581]
["bitfinex","ETHUSD",1745456710517,5.58100254,1791.8,1791.6,0.7581]
["bitfinex","ETHUSD",1745456710713,5.58129151,1791.7,1791.6,0.7581]
["bitfinex","ETHUSD",1745456710919,11.1628205,1791.7,1791.5,1.14877769]
["bitfinex","ETHUSD",1745456711152,5.58129151,1791.7,1791.5,1.14877769]
["bitfinex","ETHUSD",1745456711858,5.58112597,1791.8,1791.5,1.14877769]
["bitfinex","ETHUSD",1745456712151,5.58129446,1791.7,1791.5,1.14877769]
["bitfinex","ETHUSD",1745456712357,5.58112597,1791.8,1791.5,1.14877769]
["bitfinex","ETHUSD",1745456712560,5.58129751,1791.7,1791.5,1.14877769]
["bitfinex","ETHUSD",1745456713320,5.58112597,1791.8,1791.5,1.14877769]
["bitfinex","ETHUSD",1745456713657,11.16238952,1791.8,1791.5,1.14877769]
["bitfinex","ETHUSD",1745456713959,5.58143938,1791.7,1791.5,1.14877769]
["bitfinex","ETHUSD",1745456714861,5.58112597,1791.8,1791.5,1.14877769]
["bitfinex","ETHUSD",1745456715166,0.7649,1791.7,1791.1,0.8282]
["bitfinex","ETHUSD",1745456715325,11.1642296,1791.5,1791.1,0.8282]
["bitfinex","ETHUSD",1745456715848,5.58226383,1791.4,1791.1,0.8282]
["bitfinex","ETHUSD",1745456716030,5.58203232,1791.5,1791.1,3.8282]
["bitfinex","ETHUSD",1745456716232,5.58203232,1791.5,1791.2,0.38282]
["bitfinex","ETHUSD",1745456716568,0.7649,1792.1,1791.5,3.8282]
["bitfinex","ETHUSD",1745456716723,5.58057053,1792.0,1791.5,4.73497685]
["bitfinex","ETHUSD",1745456716923,5.58079018,1791.9,1791.5,4.73497685]
["bitfinex","ETHUSD",1745456717122,5.58079018,1791.9,1791.6,0.47349769]
["bitfinex","ETHUSD",1745456717833,5.58056109,1792.0,1791.6,0.47349769]
["bitfinex","ETHUSD",1745456718034,11.1612156,1792.0,1791.6,0.47349769]
["bitfinex","ETHUSD",1745456718234,5.58071021,1791.9,1791.6,0.47349769]
["bitfinex","ETHUSD",1745456718965,5.58056109,1792.0,1791.6,0.47349769]
["bitfinex","ETHUSD",1745456719326,6.34512606,1792.1,1791.6,0.47349769]
["bitfinex","ETHUSD",1745456719540,5.58037685,1792.0,1791.6,0.47349769]
["bitfinex","ETHUSD",1745456720061,6.34512606,1792.1,1791.6,0.47349769]
["bitfinex","ETHUSD",1745456720399,5.58022606,1792.1,1791.7,0.812]
["bitfinex","ETHUSD",1745456720531,5.57986465,1792.2,1791.7,4.71877685]
["bitfinex","ETHUSD",1745456720731,5.58008099,1792.1,1791.8,0.47187769]
["bitfinex","ETHUSD",1745456722769,11.16040693,1792.1,1791.8,0.47187769]
["bitfinex","ETHUSD",1745456723170,5.58008099,1792.1,1791.8,0.47187769]
["bitfinex","ETHUSD",1745456724219,11.16866062,1792.3,1791.8,0.47187769]
["bitfinex","ETHUSD",1745456725002,11.16866062,1792.3,1791.8,4.37865454]
["bitfinex","ETHUSD",1745456725179,4.778,1792.3,1792.0,0.812]
["bitfinex","ETHUSD",1745456725570,10.35762839,1792.3,1792.0,0.812]
["bitfinex","ETHUSD",1745456726461,4.778,1792.3,1792.0,0.812]
["bitfinex","ETHUSD",1745456726890,10.35763867,1792.3,1792.0,0.812]
["bitfinex","ETHUSD",1745456727074,5.58004575,1792.1,1791.6,0.812]
["bitfinex","ETHUSD",1745456727397,0.8111,1792.2,1791.4,3.812]
["bitfinex","ETHUSD",1745456727398,5.58121263,1791.8,1791.4,3.812]
["bitfinex","ETHUSD",1745456727599,5.58121263,1791.8,1791.4,0.812]
["bitfinex","ETHUSD",1745456727968,5.58121263,1791.8,1791.4,3.812]
["bitfinex","ETHUSD",1745456728299,11.16993868,1791.9,1791.4,3.812]
["bitfinex","ETHUSD",1745456728496,11.16993868,1791.9,1791.4,4.58387769]
["bitfinex","ETHUSD",1745456728702,5.58104614,1791.8,1791.4,4.58387769]
["bitfinex","ETHUSD",1745456730717,11.16993868,1791.9,1791.4,4.58387769]
["bitfinex","ETHUSD",1745456731310,5.58100916,1791.8,1791.5,0.3517352]
["bitfinex","ETHUSD",1745456731805,11.16993868,1791.9,1791.5,0.3517352]
["bitfinex","ETHUSD",1745456732010,12.28693255,1791.9,1791.5,0.3517352]
["bitfinex","ETHUSD",1745456732211,5.58138641,1791.7,1791.5,0.3517352]
["bitfinex","ETHUSD",1745456733096,5.58117129,1791.8,1791.5,0.3517352]
["bitfinex","ETHUSD",1745456733812,12.28694475,1791.9,1791.5,0.3517352]
["bitfinex","ETHUSD",1745456733993,5.58099643,1791.8,1791.5,0.3517352]
["bitfinex","ETHUSD",1745456735297,6.70609387,1791.9,1791.5,0.3517352]
["bitfinex","ETHUSD",1745456735609,4.778,1791.9,1791.5,0.3517352]
["bitfinex","ETHUSD",1745456735816,4.778,1791.9,1791.5,0.76810872]
["bitfinex","ETHUSD",1745456736385,10.35867358,1791.9,1791.5,0.76810872]
["bitfinex","ETHUSD",1745456737384,4.778,1791.9,1791.5,0.76810872]
["bitfinex","ETHUSD",1745456738519,10.35870567,1791.9,1791.5,0.76810872]
["bitfinex","ETHUSD",1745456738982,4.778,1791.9,1791.5,0.76810872]
["bitfinex","ETHUSD",1745456741425,10.35869271,1791.9,1791.5,0.76810872]
["bitfinex","ETHUSD",1745456745816,4.778,1791.9,1791.5,0.76810872]
["bitfinex","ETHUSD",1745456747000,10.35868637,1791.9,1791.5,0.76810872]
["bitfinex","ETHUSD",1745456750712,4.778,1791.9,1791.5,0.76810872]
["bitfinex","ETHUSD",1745456751235,4.778,1791.9,1791.6,0.8132]
["bitfinex","ETHUSD",1745456751750,4.778,1791.9,1791.7,0.34268998]
["bitfinex","ETHUSD",1745456751920,4.778,1791.9,1791.6,0.8132]
["bitfinex","ETHUSD",1745456752120,4.778,1791.9,1791.8,0.34262506]
["bitfinex","ETHUSD",1745456752318,4.778,1791.9,1791.6,3.8132]
["bitfinex","ETHUSD",1745456752643,5.58025574,1792.1,1791.7,1.53714506]
["bitfinex","ETHUSD",1745456752962,5.58025574,1792.1,1791.7,0.8132]
["bitfinex","ETHUSD",1745456753602,5.58066856,1791.9,1791.8,0.34197514]
["bitfinex","ETHUSD",1745456754252,5.58066856,1791.9,1791.5,0.8132]
["bitfinex","ETHUSD",1745456754253,5.5814118,1791.7,1791.3,3.8132]
["bitfinex","ETHUSD",1745456754432,5.5814118,1791.7,1791.4,0.38132]
["bitfinex","ETHUSD",1745456754633,5.5814118,1791.7,1791.4,0.34184516]
["bitfinex","ETHUSD",1745456755542,5.58173612,1791.6,1791.4,0.34184516]
["bitfinex","ETHUSD",1745456755742,5.58191459,1791.5,1791.4,0.34184516]
["bitfinex","ETHUSD",1745456755954,5.58191459,1791.5,1791.1,3.8132]
["bitfinex","ETHUSD",1745456756122,5.58191459,1791.5,1791.2,0.34314505]
["bitfinex","ETHUSD",1745456756325,5.58191459,1791.5,1791.1,0.8132]
["bitfinex","ETHUSD",1745456756650,5.58191459,1791.5,1791.2,0.34334006]
["bitfinex","ETHUSD",1745456756844,5.58191459,1791.5,1791.1,0.8132]
["bitfinex","ETHUSD",1745456757146,5.58191459,1791.5,1791.2,0.34334006]
["bitfinex","ETHUSD",1745456757445,5.58191459,1791.5,1791.3,0.34334006]
["bitfinex","ETHUSD",1745456757749,6.69827661,1791.5,1791.1,0.8132]
["bitfinex","ETHUSD",1745456757955,5.58191459,1791.5,1791.2,0.34334006]
["bitfinex","ETHUSD",1745456758178,5.58191459,1791.5,1791.1,0.8132]
["bitfinex","ETHUSD",1745456758364,5.58191459,1791.5,1791.3,0.34334006]
["bitfinex","ETHUSD",1745456758545,5.58191459,1791.5,1791.1,0.8132]
["bitfinex","ETHUSD",1745456758845,5.58191459,1791.5,1791.2,0.34334006]
["bitfinex","ETHUSD",1745456759071,5.58191459,1791.5,1791.1,0.8132]
["bitfinex","ETHUSD",1745456759248,5.58191459,1791.5,1791.2,0.34334006]
["bitfinex","ETHUSD",1745456759570,5.58191459,1791.5,1791.1,0.8132]
["bitfinex","ETHUSD",1745456759766,5.58170559,1791.6,1791.3,0.34334006]
["bitfinex","ETHUSD",1745456759966,11.1635471,1791.6,1791.1,0.8132]
["bitfinex","ETHUSD",1745456760171,5.58170559,1791.6,1791.4,0.34334006]
["bitfinex","ETHUSD",1745456760482,5.58233352,1791.4,1791.1,0.8132]
["bitfinex","ETHUSD",1745456760681,4.54558921,1792.3,1791.3,3.90677685]
["bitfinex","ETHUSD",1745456760836,10.12515649,1792.3,1791.8,0.7642]
["bitfinex","ETHUSD",1745456761041,3.73248921,1792.0,1791.8,0.7642]
["bitfinex","ETHUSD",1745456761540,3.73248921,1792.0,1791.6,0.7642]
["bitfinex","ETHUSD",1745456763275,3.73248921,1792.0,1791.7,0.31287035]
["bitfinex","ETHUSD",1745456763437,4.778,1792.1,1791.7,0.31287035]
["bitfinex","ETHUSD",1745456763639,5.81377704,1792.1,1791.7,0.31287035]
["bitfinex","ETHUSD",1745456763982,5.81377704,1792.1,1791.8,0.31287035]
["bitfinex","ETHUSD",1745456764462,5.58066856,1791.9,1791.8,0.31287035]
["bitfinex","ETHUSD",1745456764661,6.39376856,1791.9,1791.8,0.31287035]
["bitfinex","ETHUSD",1745456765052,6.39376856,1791.9,1791.2,0.7642]
["bitfinex","ETHUSD",1745456765800,6.39376856,1791.9,1791.3,0.31287965]
["bitfinex","ETHUSD",1745456765999,7.59121092,1791.9,1791.3,0.31287965]
["bitfinex","ETHUSD",1745456766293,2.01054236,1791.9,1791.3,0.31287965]
["bitfinex","ETHUSD",1745456766484,0.8131,1791.9,1791.5,0.7642]
["bitfinex","ETHUSD",1745456766682,0.8131,1791.9,1791.6,0.31287965]
["bitfinex","ETHUSD",1745456767304,5.5911,1792.1,1791.6,3.90677685]
["bitfinex","ETHUSD",1745456767598,4.778,1792.1,1791.8,0.7642]
["bitfinex","ETHUSD",1745456769505,6.3927297,1792.3,1791.8,4.67097685]
["bitfinex","ETHUSD",1745456769506,5.5911,1792.3,1791.8,4.67097685]
["bitfinex","ETHUSD",1745456769994,5.5911,1792.3,1791.9,0.31272125]
["bitfinex","ETHUSD",1745456770687,5.5911,1792.3,1792.0,0.31272125]
["bitfinex","ETHUSD",1745456771417,3.83248921,1792.4,1792.1,0.7642]
["bitfinex","ETHUSD",1745456771784,3.83248921,1792.4,1792.2,0.34067537]
["bitfinex","ETHUSD",1745456772176,3.83248921,1792.4,1792.1,1.23129769]
["bitfinex","ETHUSD",1745456772384,0.1,1792.4,1792.3,0.33911602]
["bitfinex","ETHUSD",1745456772589,0.1,1792.4,1792.1,1.23129769]
["bitfinex","ETHUSD",1745456772788,0.1,1792.4,1792.3,0.33911602]
["bitfinex","ETHUSD",1745456773278,0.1,1792.4,1792.1,0.7642]
["bitfinex","ETHUSD",1745456773495,0.1,1792.4,1792.2,0.33911602]
["bitfinex","ETHUSD",1745456773702,0.1,1792.4,1792.1,1.23129769]
["bitfinex","ETHUSD",1745456773902,0.1,1792.4,1792.2,0.33911602]
["bitfinex","ETHUSD",1745456774219,0.1,1792.4,1792.1,1.23129769]
["bitfinex","ETHUSD",1745456774419,0.1,1792.4,1792.3,0.33911602]
["bitfinex","ETHUSD",1745456774615,0.1,1792.4,1792.1,1.23129769]
["bitfinex","ETHUSD",1745456775216,0.1,1792.4,1792.2,0.33911602]
["bitfinex","ETHUSD",1745456775519,0.1,1792.4,1792.1,1.23129769]
["bitfinex","ETHUSD",1745456775675,0.1,1792.4,1792.2,0.33911602]
["bitfinex","ETHUSD",1745456775877,0.1,1792.4,1792.1,1.23129769]
["bitfinex","ETHUSD",1745456776080,0.1,1792.4,1792.2,0.33911602]
["bitfinex","ETHUSD",1745456776412,0.1,1792.4,1792.1,1.23129769]
["bitfinex","ETHUSD",1745456776590,0.1,1792.4,1792.3,0.33911602]
["bitfinex","ETHUSD",1745456776810,0.1,1792.4,1792.1,0.7642]
["bitfinex","ETHUSD",1745456776989,0.1,1792.4,1792.3,0.33911602]
["bitfinex","ETHUSD",1745456777190,0.1,1792.4,1792.2,0.33638744]
["bitfinex","ETHUSD",1745456777391,0.1,1792.4,1792.1,0.7642]
["bitfinex","ETHUSD",1745456777616,0.1,1792.4,1792.3,0.33638744]
["bitfinex","ETHUSD",1745456777816,0.1,1792.4,1792.1,0.7642]
["bitfinex","ETHUSD",1745456778021,0.1,1792.4,1792.3,0.33638744]
["bitfinex","ETHUSD",1745456778185,0.1,1792.4,1792.1,0.7642]
["bitfinex","ETHUSD",1745456778385,0.1,1792.4,1792.3,0.33638744]
["bitfinex","ETHUSD",1745456778933,0.1,1792.4,1791.9,0.7925]
["bitfinex","ETHUSD",1745456778934,0.7551,1792.3,1791.9,0.7925]
["bitfinex","ETHUSD",1745456779115,0.7551,1792.3,1792.0,0.33534811]
["bitfinex","ETHUSD",1745456781141,5.58004575,1792.1,1792.0,0.33534811]
["bitfinex","ETHUSD",1745456781313,6.33568042,1792.0,1791.4,0.7925]
["bitfinex","ETHUSD",1745456781496,5.58077875,1791.9,1791.5,0.33736198]
["bitfinex","ETHUSD",1745456781696,1.86796804,1792.0,1791.5,0.33736198]
["bitfinex","ETHUSD",1745456781994,0.7551,1792.0,1791.5,0.33736198]
["bitfinex","ETHUSD",1745456782202,4.793,1792.1,1791.6,0.7925]
["bitfinex","ETHUSD",1745456782530,4.793,1792.1,1791.7,0.30987115]
["bitfinex","ETHUSD",1745456782693,4.793,1792.1,1791.6,0.7925]
["bitfinex","ETHUSD",1745456782894,4.793,1792.1,1791.7,0.30987115]
["bitfinex","ETHUSD",1745456783130,4.793,1792.1,1791.6,0.7925]
["bitfinex","ETHUSD",1745456783332,4.793,1792.1,1791.7,0.30987115]
["bitfinex","ETHUSD",1745456783533,4.793,1792.1,1791.6,0.7925]
["bitfinex","ETHUSD",1745456783732,4.793,1792.1,1791.7,0.30987115]
["bitfinex","ETHUSD",1745456784014,4.793,1792.1,1791.6,0.7925]
["bitfinex","ETHUSD",1745456784212,4.793,1792.1,1791.8,0.30987115]
["bitfinex","ETHUSD",1745456784412,5.90578442,1792.1,1791.6,0.7925]
["bitfinex","ETHUSD",1745456784612,5.90578442,1792.1,1791.9,0.30987115]
["bitfinex","ETHUSD",1745456784919,5.90578442,1792.1,1792.0,0.30987115]
["bitfinex","ETHUSD",1745456785117,5.90578442,1792.1,1791.6,0.7925]
["bitfinex","ETHUSD",1745456785352,4.793,1792.1,1791.7,0.30987115]
["bitfinex","ETHUSD",1745456785557,4.793,1792.1,1791.6,4.69927685]
["bitfinex","ETHUSD",1745456785708,4.793,1792.1,1791.7,0.30987115]
["bitfinex","ETHUSD",1745456786018,4.793,1792.1,1791.6,4.69927685]
["bitfinex","ETHUSD",1745456786218,4.793,1792.1,1791.8,0.30987115]
["bitfinex","ETHUSD",1745456786435,0.7551,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745456786639,4.793,1792.2,1791.9,0.30987115]
["bitfinex","ETHUSD",1745456786850,4.793,1792.2,1791.8,1.0925]
["bitfinex","ETHUSD",1745456787039,4.793,1792.2,1792.0,0.30987115]
["bitfinex","ETHUSD",1745456787242,4.793,1792.2,1791.9,0.31201496]
["bitfinex","ETHUSD",1745456787545,4.793,1792.2,1792.0,0.31201496]
["bitfinex","ETHUSD",1745456787757,4.793,1792.2,1791.8,1.0925]
["bitfinex","ETHUSD",1745456788057,4.793,1792.2,1791.9,0.31201496]
["bitfinex","ETHUSD",1745456788285,4.793,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745456788495,0.8551,1792.4,1792.1,0.7925]
["bitfinex","ETHUSD",1745456788643,0.1,1792.4,1792.2,0.31091044]
["bitfinex","ETHUSD",1745456788987,0.1,1792.4,1792.1,3.7925]
["bitfinex","ETHUSD",1745456789186,0.1,1792.4,1792.3,0.31091044]
["bitfinex","ETHUSD",1745456789347,0.1,1792.4,1792.2,0.31238499]
["bitfinex","ETHUSD",1745456789549,0.1,1792.4,1792.3,0.31091044]
["bitfinex","ETHUSD",1745456792099,0.1,1792.4,1792.3,0.62329686]
["bitfinex","ETHUSD",1745456797717,0.1,1792.4,1792.3,8.31197371]
["bitfinex","ETHUSD",1745456798130,0.1,1792.4,1792.3,13.89139679]
["bitfinex","ETHUSD",1745456800045,0.1,1792.4,1792.3,19.76139679]
["bitfinex","ETHUSD",1745456800344,0.1,1792.4,1792.3,17.93292847]
["bitfinex","ETHUSD",1745456800548,0.5,1792.6,1792.5,8.57880055]
["bitfinex","ETHUSD",1745456800759,0.5,1792.6,1792.5,13.5720226]
["bitfinex","ETHUSD",1745456801256,0.4104453,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745456801547,0.4104453,1793.1,1793.0,13.82364617]
["bitfinex","ETHUSD",1745456801711,0.4104453,1793.1,1793.0,14.12819137]
["bitfinex","ETHUSD",1745456801911,0.4104453,1793.1,1793.0,14.44057779]
["bitfinex","ETHUSD",1745456802311,0.1,1793.4,1793.0,14.44057779]
["bitfinex","ETHUSD",1745456802312,0.1,1793.4,1793.3,9.35821182]
["bitfinex","ETHUSD",1745456802532,0.1,1793.4,1793.3,14.89810183]
["bitfinex","ETHUSD",1745456802739,0.1,1793.4,1793.3,15.20264703]
["bitfinex","ETHUSD",1745456803248,0.1,1793.4,1793.3,19.99364703]
["bitfinex","ETHUSD",1745456805056,0.1,1793.4,1793.3,23.90042388]
["bitfinex","ETHUSD",1745456805561,0.1,1793.4,1793.3,19.99364703]
["bitfinex","ETHUSD",1745456809751,0.1,1793.4,1793.3,23.90042388]
["bitfinex","ETHUSD",1745456810116,0.1,1793.4,1793.3,19.99364703]
["bitfinex","ETHUSD",1745456811862,0.1,1793.4,1793.3,14.41733521]
["bitfinex","ETHUSD",1745456812018,0.1,1793.4,1793.3,0.3045452]
["bitfinex","ETHUSD",1745456812366,0.1,1793.4,1793.1,3.90677685]
["bitfinex","ETHUSD",1745456812574,0.1,1793.4,1793.3,0.28709021]
["bitfinex","ETHUSD",1745456812724,0.1,1793.4,1792.8,3.90677685]
["bitfinex","ETHUSD",1745456812921,0.1,1793.4,1793.3,0.28709021]
["bitfinex","ETHUSD",1745456813132,0.1,1793.4,1793.0,3.90677685]
["bitfinex","ETHUSD",1745456813351,0.1,1793.4,1793.3,0.28709021]
["bitfinex","ETHUSD",1745456813551,0.1,1793.4,1793.0,4.85520893]
["bitfinex","ETHUSD",1745456813727,0.1,1793.4,1793.3,0.28709021]
["bitfinex","ETHUSD",1745456813928,0.1,1793.4,1793.0,3.90677685]
["bitfinex","ETHUSD",1745456814128,0.1,1793.4,1793.3,0.28709021]
["bitfinex","ETHUSD",1745456814323,0.1,1793.4,1793.0,3.90677685]
["bitfinex","ETHUSD",1745456814564,0.1,1793.4,1793.3,0.28709021]
["bitfinex","ETHUSD",1745456814766,0.1,1793.4,1793.0,4.59745454]
["bitfinex","ETHUSD",1745456815063,0.1,1793.4,1793.3,0.28709021]
["bitfinex","ETHUSD",1745456815246,0.1,1793.4,1793.0,4.59745454]
["bitfinex","ETHUSD",1745456815247,0.8105,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745456815560,0.8105,1793.3,1792.8,3.90677685]
["bitfinex","ETHUSD",1745456815772,0.8105,1793.3,1793.0,3.90677685]
["bitfinex","ETHUSD",1745456818184,0.1,1793.4,1793.2,3.90677685]
["bitfinex","ETHUSD",1745456819456,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745456819672,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745456819961,0.1,1793.4,1793.3,9.39411182]
["bitfinex","ETHUSD",1745456820168,0.1,1793.4,1793.3,11.87923672]
["bitfinex","ETHUSD",1745456822830,0.1,1793.4,1793.3,6.3029249]
["bitfinex","ETHUSD",1745456823054,0.1,1793.4,1793.3,3.3029249]
["bitfinex","ETHUSD",1745456823260,0.1,1793.4,1793.3,0.59737954]
["bitfinex","ETHUSD",1745456823440,0.1,1793.4,1793.3,3.59737954]
["bitfinex","ETHUSD",1745456824467,0.1,1793.4,1793.3,9.17369136]
["bitfinex","ETHUSD",1745456825697,0.1,1793.4,1793.3,3.59737954]
["bitfinex","ETHUSD",1745456826057,0.1,1793.4,1793.3,0.59737954]
["bitfinex","ETHUSD",1745456826937,0.1,1793.4,1793.3,0.28709021]
["bitfinex","ETHUSD",1745456829173,0.1,1793.4,1793.3,0.59887718]
["bitfinex","ETHUSD",1745456830090,0.1,1793.4,1793.3,0.28709021]
["bitfinex","ETHUSD",1745456830268,0.1,1793.4,1793.3,1.28709021]
["bitfinex","ETHUSD",1745456830583,0.1,1793.4,1793.3,1.28935976]
["bitfinex","ETHUSD",1745456832077,0.1,1793.4,1793.3,1.6014685]
["bitfinex","ETHUSD",1745456833391,0.1,1793.4,1793.3,5.9683922]
["bitfinex","ETHUSD",1745456833575,0.1,1793.4,1793.3,5.50824535]
["bitfinex","ETHUSD",1745456834708,0.1,1793.4,1793.3,14.08455717]
["bitfinex","ETHUSD",1745456838209,0.1,1793.4,1793.3,14.90225717]
["bitfinex","ETHUSD",1745456848018,0.1,1793.4,1793.3,14.08455717]
["bitfinex","ETHUSD",1745456848178,0.1,1793.4,1793.3,16.05066175]
["bitfinex","ETHUSD",1745456848383,0.1,1793.4,1793.3,10.47434993]
["bitfinex","ETHUSD",1745456848689,0.8785,1793.4,1793.3,1.6014685]
["bitfinex","ETHUSD",1745456849621,0.8785,1793.4,1793.3,1.28935976]
["bitfinex","ETHUSD",1745456852302,0.8785,1793.4,1793.3,1.6015735]
["bitfinex","ETHUSD",1745456853824,0.8785,1793.4,1793.3,1.28935976]
["bitfinex","ETHUSD",1745456861609,0.8785,1793.4,1793.3,1.0]
["bitfinex","ETHUSD",1745456861942,0.8785,1793.4,1793.3,1.24612948]
["bitfinex","ETHUSD",1745456866840,0.1,1793.4,1793.3,1.24612948]
["bitfinex","ETHUSD",1745456876372,0.1,1793.4,1793.3,1.55860185]
["bitfinex","ETHUSD",1745456877232,0.1,1793.4,1793.3,1.24612948]
["bitfinex","ETHUSD",1745456877654,6.47480089,1793.4,1793.3,1.24612948]
["bitfinex","ETHUSD",1745456877854,2.10386127,1793.4,1793.3,1.24612948]
["bitfinex","ETHUSD",1745456878166,7.67986216,1793.4,1793.3,1.24612948]
["bitfinex","ETHUSD",1745456878471,7.67986216,1793.4,1793.3,1.0]
["bitfinex","ETHUSD",1745456880551,0.8988,1793.4,1793.3,1.0]
["bitfinex","ETHUSD",1745456880962,0.8988,1793.4,1793.3,1.22807896]
["bitfinex","ETHUSD",1745456881167,0.1,1793.4,1793.3,1.22807896]
["bitfinex","ETHUSD",1745456884574,6.45830089,1793.4,1793.3,1.22807896]
["bitfinex","ETHUSD",1745456884874,6.45830089,1793.4,1793.3,1.0]
["bitfinex","ETHUSD",1745456885176,2.08570926,1793.4,1793.3,1.22620127]
["bitfinex","ETHUSD",1745456885339,6.45830089,1793.4,1793.3,1.22620127]
["bitfinex","ETHUSD",1745456886042,6.45830089,1793.4,1793.3,1.0]
["bitfinex","ETHUSD",1745456887487,0.8823,1793.4,1793.3,1.0]
["bitfinex","ETHUSD",1745456887647,0.1,1793.4,1793.3,1.22678394]
["bitfinex","ETHUSD",1745456899927,5.67600089,1793.4,1793.3,1.22678394]
["bitfinex","ETHUSD",1745456900129,7.35681857,1793.4,1793.3,1.22678394]
["bitfinex","ETHUSD",1745456900307,8.16241857,1793.4,1793.3,1.0]
["bitfinex","ETHUSD",1745456901433,8.16241857,1793.4,1793.3,1.22743128]
["bitfinex","ETHUSD",1745456903246,0.9056,1793.4,1793.3,1.22743128]
["bitfinex","ETHUSD",1745456903396,0.1,1793.4,1793.3,1.22743128]
["bitfinex","ETHUSD",1745456905143,0.1,1793.4,1793.3,14.49611995]
["bitfinex","ETHUSD",1745456909126,0.1,1793.4,1793.3,8.91980813]
["bitfinex","ETHUSD",1745456909327,0.1,1793.4,1793.3,14.49611995]
["bitfinex","ETHUSD",1745456909524,0.1,1793.4,1793.3,10.92706153]
["bitfinex","ETHUSD",1745456909725,0.1,1793.4,1793.3,16.50337335]
["bitfinex","ETHUSD",1745456912241,0.1,1793.4,1793.3,10.92706153]
["bitfinex","ETHUSD",1745456912944,0.1,1793.4,1793.3,16.50337335]
["bitfinex","ETHUSD",1745456914042,0.1,1793.4,1793.3,10.92706153]
["bitfinex","ETHUSD",1745456914249,0.1,1793.4,1793.3,16.50337335]
["bitfinex","ETHUSD",1745456917032,0.1,1793.4,1793.3,10.92706153]
["bitfinex","ETHUSD",1745456917238,0.1,1793.4,1793.3,16.50337335]
["bitfinex","ETHUSD",1745456917542,0.1,1793.4,1793.3,10.92706153]
["bitfinex","ETHUSD",1745456918044,0.1,1793.4,1793.3,1.22743128]
["bitfinex","ETHUSD",1745456926267,5.67600089,1793.4,1793.3,1.22743128]
["bitfinex","ETHUSD",1745456926469,6.49030089,1793.4,1793.3,1.22743128]
["bitfinex","ETHUSD",1745456926631,11.26330089,1793.4,1793.3,1.0]
["bitfinex","ETHUSD",1745456937679,11.26330089,1793.4,1793.3,0.7]
["bitfinex","ETHUSD",1745456938766,12.94721326,1793.4,1793.3,0.7]
["bitfinex","ETHUSD",1745456949291,17.40399011,1793.4,1793.3,0.7]
["bitfinex","ETHUSD",1745456949907,13.49721326,1793.4,1793.3,0.7]
["bitfinex","ETHUSD",1745456950403,12.94721326,1793.4,1793.3,0.7]
["bitfinex","ETHUSD",1745456950591,4.874,1793.4,1793.3,0.7]
["bitfinex","ETHUSD",1745456950777,4.874,1793.4,1793.3,0.5]
["bitfinex","ETHUSD",1745456950978,4.874,1793.4,1793.3,1.54201199]
["bitfinex","ETHUSD",1745456953166,4.874,1793.4,1793.3,1.3094]
["bitfinex","ETHUSD",1745456953362,4.874,1793.4,1793.3,1.54201199]
["bitfinex","ETHUSD",1745456954070,0.1,1793.4,1793.3,1.54201199]
["bitfinex","ETHUSD",1745456954310,0.1,1793.4,1793.3,2.08689087]
["bitfinex","ETHUSD",1745456956265,0.1,1793.4,1793.3,14.56997954]
["bitfinex","ETHUSD",1745456956707,0.1,1793.4,1793.3,10.66320269]
["bitfinex","ETHUSD",1745456956906,4.774,1794.1,1793.3,10.66320269]
["bitfinex","ETHUSD",1745456956907,3.83248921,1794.4,1793.8,0.8124]
["bitfinex","ETHUSD",1745456957099,3.83248921,1794.4,1793.9,1.03523548]
["bitfinex","ETHUSD",1745456957305,3.83248921,1794.4,1793.9,4.94201233]
["bitfinex","ETHUSD",1745456957508,9.40538518,1794.4,1793.9,4.94201233]
["bitfinex","ETHUSD",1745456957819,13.05270423,1794.4,1793.9,1.03523548]
["bitfinex","ETHUSD",1745456958721,7.47980826,1794.4,1793.9,1.03523548]
["bitfinex","ETHUSD",1745456959026,3.83248921,1794.4,1793.9,4.94201233]
["bitfinex","ETHUSD",1745456959535,3.83248921,1794.4,1793.9,4.12961233]
["bitfinex","ETHUSD",1745456959706,3.83248921,1794.4,1794.0,0.8124]
["bitfinex","ETHUSD",1745456959895,3.83248921,1794.4,1794.1,0.22011798]
["bitfinex","ETHUSD",1745456960516,0.1,1794.4,1794.1,0.22011798]
["bitfinex","ETHUSD",1745456961686,5.57320742,1794.3,1794.1,0.22011798]
["bitfinex","ETHUSD",1745456961887,6.71775834,1794.4,1794.1,0.22011798]
["bitfinex","ETHUSD",1745456963428,5.67308968,1794.4,1794.1,0.22011798]
["bitfinex","ETHUSD",1745456964134,5.57351465,1794.2,1794.1,0.22011798]
["bitfinex","ETHUSD",1745456964447,5.57351465,1794.2,1793.9,0.8124]
["bitfinex","ETHUSD",1745456964598,5.57351465,1794.2,1794.1,0.21979455]
["bitfinex","ETHUSD",1745456964808,6.32561062,1794.3,1793.9,0.8124]
["bitfinex","ETHUSD",1745456965026,7.52547901,1794.3,1794.1,0.21979455]
["bitfinex","ETHUSD",1745456965320,7.52547901,1794.3,1793.9,0.8124]
["bitfinex","ETHUSD",1745456965525,7.52547901,1794.3,1794.0,0.21979455]
["bitfinex","ETHUSD",1745456965833,7.52547901,1794.3,1793.9,0.8124]
["bitfinex","ETHUSD",1745456966225,5.57358531,1794.2,1794.0,0.21979455]
["bitfinex","ETHUSD",1745456966539,7.52548739,1794.3,1793.9,0.8124]
["bitfinex","ETHUSD",1745456968031,7.52548739,1794.3,1794.0,0.21675852]
["bitfinex","ETHUSD",1745456969019,7.52548739,1794.3,1793.9,0.62915852]
["bitfinex","ETHUSD",1745456969222,7.52548739,1794.3,1794.1,0.19869531]
["bitfinex","ETHUSD",1745456969552,0.75254874,1794.2,1793.9,0.62915852]
["bitfinex","ETHUSD",1745456969752,7.52548739,1794.3,1793.9,0.62915852]
["bitfinex","ETHUSD",1745456970221,7.52548739,1794.3,1794.0,0.19869531]
["bitfinex","ETHUSD",1745456970222,5.5736436,1794.2,1794.0,0.19869531]
["bitfinex","ETHUSD",1745456970429,7.52548739,1794.3,1794.0,0.19869531]
["bitfinex","ETHUSD",1745456970638,7.52548739,1794.3,1793.6,3.90677685]
["bitfinex","ETHUSD",1745456970837,6.325619,1794.3,1794.1,0.19850127]
["bitfinex","ETHUSD",1745456971149,6.325619,1794.3,1794.2,0.19850127]
["bitfinex","ETHUSD",1745456971350,6.325619,1794.3,1793.7,0.39067769]
["bitfinex","ETHUSD",1745456971553,6.325619,1794.3,1793.8,0.19850127]
["bitfinex","ETHUSD",1745456971755,11.89908858,1794.3,1793.8,0.19850127]
["bitfinex","ETHUSD",1745456972052,11.89908858,1794.3,1793.8,1.00810127]
["bitfinex","ETHUSD",1745456974065,1.95210886,1794.3,1793.8,0.19850127]
["bitfinex","ETHUSD",1745456974268,4.00677685,1794.4,1793.8,0.19850127]
["bitfinex","ETHUSD",1745456974269,5.57444673,1793.9,1793.8,0.19850127]
["bitfinex","ETHUSD",1745456974417,5.57427184,1794.0,1793.6,0.8096]
["bitfinex","ETHUSD",1745456974622,10.3449576,1794.1,1793.8,0.18260418]
["bitfinex","ETHUSD",1745456974827,10.3449576,1794.1,1793.6,0.8096]
["bitfinex","ETHUSD",1745456975022,10.3449576,1794.1,1793.9,0.18260418]
["bitfinex","ETHUSD",1745456975244,12.01207842,1794.1,1793.6,0.8096]
["bitfinex","ETHUSD",1745456975453,12.01207842,1794.1,1794.0,0.18260418]
["bitfinex","ETHUSD",1745456975719,6.43812082,1794.1,1793.6,4.71637685]
["bitfinex","ETHUSD",1745456975920,4.771,1794.1,1793.7,0.18337927]
["bitfinex","ETHUSD",1745456976136,4.771,1794.1,1793.6,4.71637685]
["bitfinex","ETHUSD",1745456976346,4.771,1794.1,1793.7,0.18337927]
["bitfinex","ETHUSD",1745456976548,4.771,1794.1,1793.6,4.71637685]
["bitfinex","ETHUSD",1745456976751,4.771,1794.1,1793.7,0.18337927]
["bitfinex","ETHUSD",1745456977056,4.771,1794.1,1793.7,0.48997561]
["bitfinex","ETHUSD",1745456977270,4.771,1794.1,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456978434,4.771,1794.3,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456978622,5.57367272,1794.2,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456979121,0.7526,1794.1,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456982042,6.32654035,1794.1,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456982364,7.51655671,1794.1,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456983264,1.94261636,1794.1,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456985766,0.7526,1794.1,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456989570,0.8266,1794.2,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456989769,11.17097003,1794.3,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456989982,5.5976,1794.3,1793.8,0.18337927]
["bitfinex","ETHUSD",1745456992477,4.771,1794.3,1793.9,0.7932]
["bitfinex","ETHUSD",1745456992667,10.34440247,1794.3,1794.0,0.18325011]
["bitfinex","ETHUSD",1745456993379,0.8266,1794.2,1794.0,0.18325011]
["bitfinex","ETHUSD",1745456993702,6.40012921,1794.2,1794.0,0.18325011]
["bitfinex","ETHUSD",1745456993997,6.40012921,1794.2,1793.7,3.7932]
["bitfinex","ETHUSD",1745456994202,6.40012921,1794.2,1793.8,0.18279801]
["bitfinex","ETHUSD",1745456994826,0.8266,1794.2,1793.8,0.18279801]
["bitfinex","ETHUSD",1745456995204,6.40012013,1794.2,1793.8,0.18279801]
["bitfinex","ETHUSD",1745456995363,8.23473669,1794.2,1793.8,0.18279801]
["bitfinex","ETHUSD",1745456997002,5.57427595,1794.0,1793.8,0.18279801]
["bitfinex","ETHUSD",1745456997192,5.57407026,1794.1,1793.5,0.7932]
["bitfinex","ETHUSD",1745456997365,5.57407026,1794.1,1793.9,0.18279801]
["bitfinex","ETHUSD",1745456997567,5.57407026,1794.1,1793.5,0.7932]
["bitfinex","ETHUSD",1745456997886,5.57418167,1794.0,1793.5,5.07929685]
["bitfinex","ETHUSD",1745456998087,5.57418167,1794.0,1793.6,0.18279801]
["bitfinex","ETHUSD",1745457000542,0.82352868,1794.1,1793.6,0.18279801]
["bitfinex","ETHUSD",1745457000743,5.57506829,1793.7,1793.6,0.18279801]
["bitfinex","ETHUSD",1745457000934,0.55750683,1793.7,1793.3,5.18767685]
["bitfinex","ETHUSD",1745457001145,5.57491988,1793.8,1793.6,0.18312093]
["bitfinex","ETHUSD",1745457001451,11.14433468,1793.9,1793.3,5.18767685]
["bitfinex","ETHUSD",1745457001653,1.62322868,1794.1,1793.7,0.96402093]
["bitfinex","ETHUSD",1745457001807,4.77,1794.0,1793.7,0.7809]
["bitfinex","ETHUSD",1745457002004,4.77,1794.0,1793.8,0.18312093]
["bitfinex","ETHUSD",1745457002255,4.77,1794.0,1793.7,0.7809]
["bitfinex","ETHUSD",1745457002551,4.77,1794.0,1793.8,0.18312093]
["bitfinex","ETHUSD",1745457002857,0.1,1794.4,1793.8,0.18312093]
["bitfinex","ETHUSD",1745457003055,0.7997,1794.3,1793.9,3.90677685]
["bitfinex","ETHUSD",1745457003357,11.14301248,1794.3,1793.9,0.18312093]
["bitfinex","ETHUSD",1745457004346,11.14301248,1794.3,1794.0,0.16786085]
["bitfinex","ETHUSD",1745457004541,14.87550169,1794.3,1793.8,0.23017871]
["bitfinex","ETHUSD",1745457004747,14.87550169,1794.3,1794.1,0.16786085]
["bitfinex","ETHUSD",1745457004922,16.93035073,1794.3,1793.7,7.68767685]
["bitfinex","ETHUSD",1745457005125,14.87550169,1794.3,1793.8,0.16786085]
["bitfinex","ETHUSD",1745457006148,9.30218921,1794.3,1793.8,0.16786085]
["bitfinex","ETHUSD",1745457006750,14.87540484,1794.3,1793.8,0.16786085]
["bitfinex","ETHUSD",1745457006959,11.14291563,1794.3,1793.8,0.16786085]
["bitfinex","ETHUSD",1745457008253,16.71638708,1794.3,1793.8,0.16786085]
["bitfinex","ETHUSD",1745457008451,5.57401756,1794.1,1793.8,0.16786085]
["bitfinex","ETHUSD",1745457009355,7.24536822,1794.2,1793.8,0.16786085]
["bitfinex","ETHUSD",1745457009878,5.57444673,1793.9,1793.8,0.16786085]
["bitfinex","ETHUSD",1745457010029,6.36012155,1794.0,1793.8,0.16786085]
["bitfinex","ETHUSD",1745457010229,0.7858,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745457010435,0.7858,1794.0,1793.9,0.16766703]
["bitfinex","ETHUSD",1745457010634,0.7858,1794.0,1793.6,3.77308768]
["bitfinex","ETHUSD",1745457010635,5.574037,1794.1,1793.6,3.0]
["bitfinex","ETHUSD",1745457010836,5.57423726,1794.0,1793.9,0.16792539]
["bitfinex","ETHUSD",1745457011022,5.574037,1794.1,1793.5,4.73087685]
["bitfinex","ETHUSD",1745457011223,5.574037,1794.1,1793.9,0.16792539]
["bitfinex","ETHUSD",1745457011438,6.93455222,1794.1,1793.5,4.73087685]
["bitfinex","ETHUSD",1745457011638,6.93455222,1794.1,1794.0,0.16792539]
["bitfinex","ETHUSD",1745457011837,6.93455222,1794.1,1793.5,4.73087685]
["bitfinex","ETHUSD",1745457012037,6.93455222,1794.1,1794.0,0.16792539]
["bitfinex","ETHUSD",1745457012236,6.93455222,1794.1,1793.5,4.73087685]
["bitfinex","ETHUSD",1745457012237,12.50863664,1794.1,1793.5,4.73087685]
["bitfinex","ETHUSD",1745457012521,12.50862793,1794.1,1793.5,5.50396453]
["bitfinex","ETHUSD",1745457012860,6.93455222,1794.1,1793.6,0.16792539]
["bitfinex","ETHUSD",1745457014496,4.77,1794.0,1793.6,0.16792539]
["bitfinex","ETHUSD",1745457014900,4.77,1794.0,1793.7,0.8241]
["bitfinex","ETHUSD",1745457015496,4.77,1794.0,1793.8,0.16792539]
["bitfinex","ETHUSD",1745457018074,5.57396346,1794.1,1793.8,0.16792539]
["bitfinex","ETHUSD",1745457018266,10.34396346,1794.1,1793.8,0.16792539]
["bitfinex","ETHUSD",1745457019782,6.35144673,1793.9,1793.8,0.16792539]
["bitfinex","ETHUSD",1745457019984,5.57518203,1793.7,1793.3,4.40677685]
["bitfinex","ETHUSD",1745457020208,5.57496693,1793.8,1793.3,0.5]
["bitfinex","ETHUSD",1745457020423,6.35162468,1793.9,1793.4,0.8288]
["bitfinex","ETHUSD",1745457020788,0.777,1793.9,1793.4,0.8288]
["bitfinex","ETHUSD",1745457021125,11.1210376,1794.1,1793.5,3.90677685]
["bitfinex","ETHUSD",1745457021355,1.11210376,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457022214,5.88210376,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457023454,11.45625123,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457024665,5.88210376,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457026555,11.45624009,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457027655,5.88210376,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457027855,11.45624491,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457028456,1.14562449,1793.9,1793.6,0.8288]
["bitfinex","ETHUSD",1745457029021,11.45624491,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457030021,5.88210376,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457030220,5.88210376,1794.0,1793.7,0.1707031]
["bitfinex","ETHUSD",1745457030420,5.88210376,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457030758,11.4562783,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457030967,11.4562783,1794.0,1793.7,0.1707031]
["bitfinex","ETHUSD",1745457031133,1.14562783,1793.9,1793.6,0.8288]
["bitfinex","ETHUSD",1745457031450,11.4562783,1794.0,1793.7,0.3149113]
["bitfinex","ETHUSD",1745457031841,11.4562783,1794.0,1793.6,0.8288]
["bitfinex","ETHUSD",1745457032048,5.57454836,1793.9,1793.8,0.31432984]
["bitfinex","ETHUSD",1745457032223,5.57454836,1793.9,1793.6,0.8288]
["bitfinex","ETHUSD",1745457032437,5.57454836,1793.9,1793.8,0.31432984]
["bitfinex","ETHUSD",1745457032625,7.27763103,1793.9,1793.6,0.8288]
["bitfinex","ETHUSD",1745457032838,7.27763103,1793.9,1793.7,0.31432984]
["bitfinex","ETHUSD",1745457033035,0.8275,1793.8,1793.5,3.90677685]
["bitfinex","ETHUSD",1745457033250,0.8275,1793.8,1793.4,0.8134]
["bitfinex","ETHUSD",1745457033251,0.8275,1793.8,1793.6,0.31432984]
["bitfinex","ETHUSD",1745457033554,0.8275,1793.8,1793.4,2.52181974]
["bitfinex","ETHUSD",1745457033754,0.8275,1793.8,1793.5,0.3149113]
["bitfinex","ETHUSD",1745457039889,7.27763103,1793.9,1793.5,0.3149113]
["bitfinex","ETHUSD",1745457040090,4.77,1794.0,1793.8,1.70841974]
["bitfinex","ETHUSD",1745457040250,10.34414726,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457040593,10.34414726,1794.0,1793.7,0.31504052]
["bitfinex","ETHUSD",1745457040759,10.34414726,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457041081,12.01316739,1794.0,1793.7,0.31504052]
["bitfinex","ETHUSD",1745457041490,12.01316739,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457041690,12.01316739,1794.0,1793.8,0.31504052]
["bitfinex","ETHUSD",1745457041859,12.01316739,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457042056,6.43902013,1794.0,1793.9,0.31504052]
["bitfinex","ETHUSD",1745457042692,6.43902013,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457043181,6.43902013,1794.0,1793.7,0.31439446]
["bitfinex","ETHUSD",1745457043386,12.01316915,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457043570,12.01316915,1794.0,1793.8,0.31439446]
["bitfinex","ETHUSD",1745457043791,1.20131692,1793.9,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457045212,1.20131692,1793.9,1793.7,0.31439446]
["bitfinex","ETHUSD",1745457045399,1.20131692,1793.9,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457045714,12.01316915,1794.0,1793.8,0.31439446]
["bitfinex","ETHUSD",1745457046011,12.01316915,1794.0,1793.9,0.31439446]
["bitfinex","ETHUSD",1745457046209,12.01316915,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457046374,12.01316915,1794.0,1793.9,0.31439446]
["bitfinex","ETHUSD",1745457046573,12.01316915,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457046811,12.01316915,1794.0,1793.9,0.31439446]
["bitfinex","ETHUSD",1745457046988,12.01316915,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457047306,12.01316915,1794.0,1793.9,0.31439446]
["bitfinex","ETHUSD",1745457047523,12.01316915,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457047812,12.01316915,1794.0,1793.7,0.31439446]
["bitfinex","ETHUSD",1745457048110,12.01316915,1794.0,1793.7,0.21439446]
["bitfinex","ETHUSD",1745457048301,12.01316915,1794.0,1793.7,0.30606113]
["bitfinex","ETHUSD",1745457048608,12.01316915,1794.0,1793.8,0.30606113]
["bitfinex","ETHUSD",1745457048828,12.01316915,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457048975,10.34414902,1794.0,1793.9,0.30606113]
["bitfinex","ETHUSD",1745457049175,10.34414902,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457049609,10.34414902,1794.0,1793.7,0.30606113]
["bitfinex","ETHUSD",1745457049785,10.34414902,1794.0,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457049987,5.5747518,1793.9,1793.8,0.30606113]
["bitfinex","ETHUSD",1745457050192,5.5747518,1793.9,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457050193,7.16665394,1793.9,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457050415,7.16665394,1793.9,1793.8,0.30606113]
["bitfinex","ETHUSD",1745457050716,7.16665394,1793.9,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457051016,7.16665394,1793.9,1793.7,0.30606113]
["bitfinex","ETHUSD",1745457051327,7.16665394,1793.9,1793.6,2.46351974]
["bitfinex","ETHUSD",1745457051541,7.96615394,1793.9,1793.8,0.30606113]
["bitfinex","ETHUSD",1745457051701,7.96615394,1793.9,1793.6,1.70841974]
["bitfinex","ETHUSD",1745457052098,0.7995,1793.9,1793.7,0.30606113]
["bitfinex","ETHUSD",1745457052395,0.7995,1793.9,1793.6,1.70841974]
["bitfinex","ETHUSD",1745457052638,0.7995,1793.9,1793.8,0.30606113]
["bitfinex","ETHUSD",1745457052808,0.7995,1793.9,1793.6,1.70841974]
["bitfinex","ETHUSD",1745457053136,6.37394673,1793.9,1793.8,0.30606113]
["bitfinex","ETHUSD",1745457053323,8.04577478,1793.9,1793.6,1.70841974]
["bitfinex","ETHUSD",1745457053633,6.37394673,1793.9,1793.7,0.30606113]
["bitfinex","ETHUSD",1745457053834,6.37394673,1793.9,1793.6,1.70841974]
["bitfinex","ETHUSD",1745457054129,6.37394673,1793.9,1793.8,0.30606113]
["bitfinex","ETHUSD",1745457054340,6.37394673,1793.9,1793.3,0.5]
["bitfinex","ETHUSD",1745457054341,0.7995,1793.9,1793.3,1.3009]
["bitfinex","ETHUSD",1745457054498,4.77,1794.0,1793.3,0.5]
["bitfinex","ETHUSD",1745457054499,0.7995,1793.4,1793.3,0.5]
["bitfinex","ETHUSD",1745457055023,0.7995,1793.4,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457055620,11.14403404,1793.6,1793.3,2.46580088]
["bitfinex","ETHUSD",1745457056704,4.769,1793.6,1793.3,2.79247097]
["bitfinex","ETHUSD",1745457060245,10.34442917,1793.6,1793.3,2.79247097]
["bitfinex","ETHUSD",1745457060447,5.57594127,1793.5,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457060609,10.34456994,1793.6,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457061041,6.36270401,1793.5,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457061244,5.57600089,1793.4,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457061417,6.36269039,1793.5,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457061617,7.47585943,1793.5,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457062245,6.36269039,1793.5,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457063653,5.57600089,1793.4,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457066948,6.36268723,1793.5,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457067527,11.93861788,1793.5,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457067854,5.57600089,1793.4,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457068544,6.36268723,1793.5,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457068746,7.47587571,1793.5,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457069648,5.57600089,1793.4,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457070058,7.47587571,1793.5,1793.3,0.75738114]
["bitfinex","ETHUSD",1745457070356,10.34450219,1793.6,1793.3,1.55188114]
["bitfinex","ETHUSD",1745457070647,4.769,1793.6,1793.3,1.55188114]
["bitfinex","ETHUSD",1745457071437,10.344408,1793.6,1793.3,1.55188114]
["bitfinex","ETHUSD",1745457072617,10.344408,1793.6,1793.3,1.2945]
["bitfinex","ETHUSD",1745457072822,12.01505561,1793.6,1793.3,0.5]
["bitfinex","ETHUSD",1745457073131,12.01505561,1793.6,1793.4,0.26086286]
["bitfinex","ETHUSD",1745457076527,5.57568999,1793.5,1793.4,0.26086286]
["bitfinex","ETHUSD",1745457076735,6.33368999,1793.5,1793.4,0.26086286]
["bitfinex","ETHUSD",1745457077030,5.57600089,1793.4,1793.3,0.5]
["bitfinex","ETHUSD",1745457077551,6.33368999,1793.5,1793.3,0.5]
["bitfinex","ETHUSD",1745457077761,8.16857669,1793.5,1793.3,0.5]
["bitfinex","ETHUSD",1745457078061,2.5928867,1793.5,1793.3,0.5]
["bitfinex","ETHUSD",1745457078269,8.16858849,1793.5,1793.3,0.5]
["bitfinex","ETHUSD",1745457080861,2.5928867,1793.5,1793.3,0.5]
["bitfinex","ETHUSD",1745457081027,1.8348867,1793.5,1793.3,0.5]
["bitfinex","ETHUSD",1745457083752,7.41058725,1793.5,1793.3,0.5]
["bitfinex","ETHUSD",1745457083951,0.74105873,1793.4,1793.3,0.5]
["bitfinex","ETHUSD",1745457084188,7.41058725,1793.5,1793.3,0.5]
["bitfinex","ETHUSD",1745457085085,4.769,1793.6,1793.4,2.50886764]
["bitfinex","ETHUSD",1745457086184,6.33224551,1794.0,1793.4,2.50886764]
["bitfinex","ETHUSD",1745457086384,4.768,1793.9,1793.7,2.50886764]
["bitfinex","ETHUSD",1745457087269,4.768,1793.9,1793.7,0.8]
["bitfinex","ETHUSD",1745457089293,10.34248451,1793.9,1793.6,3.8857778]
["bitfinex","ETHUSD",1745457089495,11.93415751,1793.9,1793.6,3.8857778]
["bitfinex","ETHUSD",1745457089990,6.359673,1793.9,1793.6,3.8857778]
["bitfinex","ETHUSD",1745457090182,4.768,1793.9,1793.7,0.26157212]
["bitfinex","ETHUSD",1745457090492,4.768,1793.9,1793.6,3.8857778]
["bitfinex","ETHUSD",1745457090694,4.768,1793.9,1793.7,0.26157212]
["bitfinex","ETHUSD",1745457090861,4.768,1793.9,1793.6,3.8857778]
["bitfinex","ETHUSD",1745457091257,4.768,1793.9,1793.7,0.26157212]
["bitfinex","ETHUSD",1745457091460,4.768,1793.9,1793.6,3.8857778]
["bitfinex","ETHUSD",1745457091703,4.768,1793.9,1793.7,0.26157212]
["bitfinex","ETHUSD",1745457091882,4.768,1793.9,1793.8,0.814]
["bitfinex","ETHUSD",1745457092063,4.768,1793.9,1793.8,1.07363785]
["bitfinex","ETHUSD",1745457094306,22.29188511,1794.1,1793.8,1.07363785]
["bitfinex","ETHUSD",1745457094511,21.484,1794.1,1793.8,1.07363785]
["bitfinex","ETHUSD",1745457094678,24.27126389,1794.1,1793.8,1.07363785]
["bitfinex","ETHUSD",1745457101813,24.27126389,1794.1,1793.8,0.814]
["bitfinex","ETHUSD",1745457102118,7.55326389,1794.1,1793.9,0.25564073]
["bitfinex","ETHUSD",1745457103127,4.766,1794.1,1793.9,0.25564073]
["bitfinex","ETHUSD",1745457103634,4.766,1794.1,1793.8,0.814]
["bitfinex","ETHUSD",1745457104007,4.766,1794.1,1793.9,0.25564073]
["bitfinex","ETHUSD",1745457106042,0.1,1794.4,1794.0,0.7798]
["bitfinex","ETHUSD",1745457106251,0.1,1794.4,1794.0,4.6655778]
["bitfinex","ETHUSD",1745457106423,0.1,1794.4,1794.1,0.46655778]
["bitfinex","ETHUSD",1745457106632,0.1,1794.4,1794.1,0.72142507]
["bitfinex","ETHUSD",1745457109365,0.1,1794.4,1794.1,2.42859106]
["bitfinex","ETHUSD",1745457111765,0.9152,1794.4,1794.1,0.25486729]
["bitfinex","ETHUSD",1745457111921,5.57347026,1794.3,1794.1,1.96203328]
["bitfinex","ETHUSD",1745457112122,11.1469405,1794.3,1794.1,1.96203328]
["bitfinex","ETHUSD",1745457112419,5.57347024,1794.3,1794.1,1.96203328]
["bitfinex","ETHUSD",1745457112621,6.77964299,1794.3,1794.1,1.96203328]
["bitfinex","ETHUSD",1745457113251,6.48825727,1794.4,1794.1,1.96203328]
["bitfinex","ETHUSD",1745457113431,6.48825727,1794.4,1794.1,0.25486729]
["bitfinex","ETHUSD",1745457114329,5.57321895,1794.3,1794.1,0.25486729]
["bitfinex","ETHUSD",1745457114535,6.4882739,1794.4,1794.1,0.25486729]
["bitfinex","ETHUSD",1745457114723,5.57332079,1794.3,1794.1,0.25486729]
["bitfinex","ETHUSD",1745457116558,6.6879877,1794.3,1794.1,0.25486729]
["bitfinex","ETHUSD",1745457120426,6.68789584,1794.3,1794.1,0.25486729]
["bitfinex","ETHUSD",1745457121269,5.5772,1794.2,1794.1,0.25486729]
["bitfinex","ETHUSD",1745457121422,5.57568999,1793.5,1793.4,0.801]
["bitfinex","ETHUSD",1745457121629,5.57600089,1793.4,1793.3,0.5]
["bitfinex","ETHUSD",1745457122051,10.33800089,1793.4,1793.3,0.5]
["bitfinex","ETHUSD",1745457122442,11.15320089,1793.4,1793.3,0.5]
["bitfinex","ETHUSD",1745457128758,14.70320089,1793.4,1793.3,1e-08]
["bitfinex","ETHUSD",1745457128950,17.11949568,1793.4,1793.3,1e-08]
["bitfinex","ETHUSD",1745457130563,16.56949568,1793.4,1793.3,1e-08]
["bitfinex","ETHUSD",1745457131660,17.11949568,1793.4,1793.3,1e-08]
["bitfinex","ETHUSD",1745457136263,16.56949568,1793.4,1793.3,1e-08]
["bitfinex","ETHUSD",1745457139879,17.11949568,1793.4,1793.3,1e-08]
["bitfinex","ETHUSD",1745457142786,21.93368609,1793.4,1793.3,1e-08]
["bitfinex","ETHUSD",1745457142985,5.57964576,1792.3,1792.1,0.8146]
["bitfinex","ETHUSD",1745457143191,4.765,1792.3,1792.1,0.8146]
["bitfinex","ETHUSD",1745457143500,4.765,1792.3,1792.2,0.17679424]
["bitfinex","ETHUSD",1745457143803,10.34464244,1792.3,1792.1,0.8146]
["bitfinex","ETHUSD",1745457144017,10.34464244,1792.3,1792.2,0.17936825]
["bitfinex","ETHUSD",1745457144362,10.34464244,1792.3,1792.1,0.8146]
["bitfinex","ETHUSD",1745457144563,4.765,1792.3,1792.2,0.17936825]
["bitfinex","ETHUSD",1745457145083,10.34442308,1792.3,1792.1,0.8146]
["bitfinex","ETHUSD",1745457145287,4.765,1792.3,1792.2,0.17936825]
["bitfinex","ETHUSD",1745457145493,4.765,1792.3,1792.1,0.8146]
["bitfinex","ETHUSD",1745457145695,4.765,1792.3,1792.2,0.17936825]
["bitfinex","ETHUSD",1745457145907,4.765,1792.3,1792.1,0.8146]
["bitfinex","ETHUSD",1745457146107,10.3445621,1792.3,1792.2,0.17936825]
["bitfinex","ETHUSD",1745457146309,10.3445621,1792.3,1792.1,0.8146]
["bitfinex","ETHUSD",1745457146613,10.3445621,1792.3,1792.2,0.17936825]
["bitfinex","ETHUSD",1745457146979,10.3445621,1792.3,1792.1,0.8146]
["bitfinex","ETHUSD",1745457147182,11.93694705,1792.3,1792.2,0.17936825]
["bitfinex","ETHUSD",1745457147384,5.58035714,1792.0,1791.5,0.8146]
["bitfinex","ETHUSD",1745457147582,5.58112664,1791.8,1791.5,0.8146]
["bitfinex","ETHUSD",1745457147783,5.58129151,1791.7,1791.6,0.1800763]
["bitfinex","ETHUSD",1745457148497,5.58129151,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745457148498,5.58279303,1791.3,1791.1,0.9146]
["bitfinex","ETHUSD",1745457148700,6.34818219,1791.6,1791.1,0.9146]
["bitfinex","ETHUSD",1745457148701,5.58284948,1791.2,1791.1,0.9146]
["bitfinex","ETHUSD",1745457148899,6.14113443,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745457150380,6.14113443,1791.2,1791.1,0.26506994]
["bitfinex","ETHUSD",1745457150781,4.766,1791.4,1791.1,0.26506994]
["bitfinex","ETHUSD",1745457150981,4.766,1791.4,1791.1,1.07966994]
["bitfinex","ETHUSD",1745457151213,5.58255089,1791.3,1791.1,1.07966994]
["bitfinex","ETHUSD",1745457152619,10.34841682,1791.4,1791.1,1.07966994]
["bitfinex","ETHUSD",1745457153501,5.58255527,1791.3,1791.1,1.07966994]
["bitfinex","ETHUSD",1745457153699,10.34840102,1791.4,1791.1,1.07966994]
["bitfinex","ETHUSD",1745457153901,0.01006114,1791.3,1791.1,1.07966994]
["bitfinex","ETHUSD",1745457154734,5.59261626,1791.3,1791.1,1.07966994]
["bitfinex","ETHUSD",1745457155327,5.58284948,1791.2,1791.1,0.26506994]
["bitfinex","ETHUSD",1745457155827,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745457157133,5.58284948,1791.2,1791.1,0.27698461]
["bitfinex","ETHUSD",1745457157353,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745457157503,5.58284948,1791.2,1791.1,0.27698461]
["bitfinex","ETHUSD",1745457157704,6.94120623,1791.2,1791.1,0.27698461]
["bitfinex","ETHUSD",1745457158319,6.94120623,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745457160826,6.94120623,1791.2,1791.1,0.27698461]
["bitfinex","ETHUSD",1745457161542,6.94120623,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745457161847,15.18913584,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745457164528,15.91939664,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745457164727,6.94903211,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745457164934,11.71803211,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745457166757,11.16803211,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745457173155,11.71803211,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745457173356,15.60196172,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745457173656,17.76452872,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745457174968,17.76452872,1790.5,1790.3,1.0]
["bitfinex","ETHUSD",1745457174969,6.13534405,1790.4,1790.3,1.0]
["bitfinex","ETHUSD",1745457175771,5.58596804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745457175975,10.77289765,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745457176127,10.77289765,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745457176128,0.753,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745457176336,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745457176565,10.36009009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745457176769,4.771,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745457177077,10.36009009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745457178073,4.771,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745457179382,10.36009009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745457179867,4.771,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745457180270,10.36009009,1789.2,1789.1,0.28348557]
["bitfinex","ETHUSD",1745457180437,10.36009009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745457180930,10.36009009,1789.2,1789.1,0.28348557]
["bitfinex","ETHUSD",1745457182378,4.771,1789.2,1789.1,0.28348557]
["bitfinex","ETHUSD",1745457183784,4.771,1789.2,1789.1,1.09838557]
["bitfinex","ETHUSD",1745457184577,4.771,1789.2,1789.1,0.28348557]
["bitfinex","ETHUSD",1745457184578,11.39709471,1789.2,1789.1,0.28348557]
["bitfinex","ETHUSD",1745457184782,11.39709471,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457184783,12.77079471,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457184949,15.77079471,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457185351,15.77179471,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457188887,11.94809471,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457189488,5.59904618,1789.3,1789.1,1e-08]
["bitfinex","ETHUSD",1745457189691,4.773,1789.2,1789.1,0.81490001]
["bitfinex","ETHUSD",1745457193402,10.36209009,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457194581,4.773,1789.2,1789.1,0.81490001]
["bitfinex","ETHUSD",1745457195194,4.773,1789.2,1789.1,1.00632792]
["bitfinex","ETHUSD",1745457195567,10.36209009,1789.2,1789.1,1.00632792]
["bitfinex","ETHUSD",1745457196090,11.95819584,1789.2,1789.1,0.19142792]
["bitfinex","ETHUSD",1745457196465,11.95819584,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457196661,0.01006114,1789.3,1789.2,0.7509]
["bitfinex","ETHUSD",1745457196995,4.78306114,1789.3,1789.2,0.94620214]
["bitfinex","ETHUSD",1745457198359,10.37183887,1789.3,1789.2,0.94620214]
["bitfinex","ETHUSD",1745457198564,10.37183887,1789.3,1789.2,0.7509]
["bitfinex","ETHUSD",1745457199792,5.58909009,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457202280,6.13909009,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457205678,9.90399009,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457205866,15.76999009,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745457207603,5.59159024,1788.4,1788.3,0.70090001]
["bitfinex","ETHUSD",1745457207784,10.36459024,1788.4,1788.3,0.89934167]
["bitfinex","ETHUSD",1745457208213,10.36459024,1788.4,1788.3,0.70090001]
["bitfinex","ETHUSD",1745457208581,10.36459024,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745457208582,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745457211074,11.18429711,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745457211275,4.774,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745457212807,10.36621563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745457213030,4.774,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745457213229,11.95282596,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745457214232,5.59346683,1787.8,1787.7,0.9104453]
["bitfinex","ETHUSD",1745457214416,5.59346683,1787.8,1787.2,0.7968]
["bitfinex","ETHUSD",1745457214417,5.59503161,1787.3,1787.2,0.7968]
["bitfinex","ETHUSD",1745457214634,5.59503161,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745457214635,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745457215512,10.39024411,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745457215513,10.3902231,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745457215899,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745457216104,10.3902231,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745457216607,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745457217645,6.14534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745457217945,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745457218234,5.59534467,1787.2,1787.1,0.29992832]
["bitfinex","ETHUSD",1745457218440,6.14534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745457218742,7.98581221,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745457219444,6.96625776,1787.1,1786.2,0.7968]
["bitfinex","ETHUSD",1745457219648,8.5959709,1787.0,1786.2,0.7968]
["bitfinex","ETHUSD",1745457219799,5.59741337,1786.6,1786.2,0.7968]
["bitfinex","ETHUSD",1745457220005,4.797,1786.5,1786.3,0.21280124]
["bitfinex","ETHUSD",1745457220440,4.797,1786.5,1786.2,0.7968]
["bitfinex","ETHUSD",1745457220608,4.797,1786.5,1786.3,0.21280124]
["bitfinex","ETHUSD",1745457221244,4.797,1786.5,1786.3,1.00960124]
["bitfinex","ETHUSD",1745457222120,5.59722819,1786.6,1786.3,1.00960124]
["bitfinex","ETHUSD",1745457222434,4.797,1786.5,1786.3,1.00960124]
["bitfinex","ETHUSD",1745457223244,16.772,1786.9,1786.4,4.46209708]
["bitfinex","ETHUSD",1745457223442,21.57,1786.9,1786.6,0.7968]
["bitfinex","ETHUSD",1745457223648,21.57,1786.9,1786.7,0.22561526]
["bitfinex","ETHUSD",1745457223801,21.57,1786.9,1786.6,0.7968]
["bitfinex","ETHUSD",1745457224003,21.57,1786.9,1786.7,0.22548568]
["bitfinex","ETHUSD",1745457224201,21.57,1786.9,1786.6,0.7968]
["bitfinex","ETHUSD",1745457224450,5.59661854,1786.8,1786.7,0.22548568]
["bitfinex","ETHUSD",1745457224616,6.14661854,1786.8,1786.7,0.22548568]
["bitfinex","ETHUSD",1745457224808,6.14661854,1786.8,1786.4,0.7968]
["bitfinex","ETHUSD",1745457224809,5.59719538,1786.7,1786.4,0.7968]
["bitfinex","ETHUSD",1745457225005,5.59719538,1786.7,1786.5,0.2243844]
["bitfinex","ETHUSD",1745457225246,0.55971954,1786.6,1786.5,0.2243844]
["bitfinex","ETHUSD",1745457226057,1.38801954,1786.6,1786.5,0.2243844]
["bitfinex","ETHUSD",1745457226212,10.53524331,1786.6,1786.5,0.2243844]
["bitfinex","ETHUSD",1745457226415,5.59794112,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457226730,4.799,1786.3,1786.2,0.19108567]
["bitfinex","ETHUSD",1745457229043,4.799,1786.3,1786.2,0.99168567]
["bitfinex","ETHUSD",1745457229349,4.80906114,1786.4,1786.2,0.99168567]
["bitfinex","ETHUSD",1745457230354,0.01006114,1786.4,1786.3,8.5981638]
["bitfinex","ETHUSD",1745457230558,0.01006114,1786.4,1786.3,11.28373009]
["bitfinex","ETHUSD",1745457230722,0.01006114,1786.4,1786.3,11.47546259]
["bitfinex","ETHUSD",1745457231117,0.01006114,1786.4,1786.3,5.87729879]
["bitfinex","ETHUSD",1745457231754,0.01006114,1786.4,1786.3,0.9923325]
["bitfinex","ETHUSD",1745457232166,0.01006114,1786.4,1786.3,0.1917325]
["bitfinex","ETHUSD",1745457232534,0.01006114,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457232535,5.59816727,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745457232728,4.80906114,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457232729,10.40703626,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457232924,6.40953374,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457233123,6.40953374,1786.4,1786.2,0.8006]
["bitfinex","ETHUSD",1745457233124,0.01006114,1786.4,1786.2,0.8006]
["bitfinex","ETHUSD",1745457233365,0.01006114,1786.4,1786.3,13.86086088]
["bitfinex","ETHUSD",1745457233534,4.799,1787.0,1786.6,5.59711387]
["bitfinex","ETHUSD",1745457233867,4.799,1787.0,1786.8,0.8006]
["bitfinex","ETHUSD",1745457234224,4.799,1787.0,1786.9,7.46209708]
["bitfinex","ETHUSD",1745457234428,4.799,1787.3,1786.9,8.26269708]
["bitfinex","ETHUSD",1745457237866,4.799,1787.3,1787.1,0.8006]
["bitfinex","ETHUSD",1745457238069,0.5,1787.5,1787.1,5.26269708]
["bitfinex","ETHUSD",1745457238283,4.799,1787.8,1787.3,13.05701418]
["bitfinex","ETHUSD",1745457238447,4.799,1787.8,1787.4,0.8006]
["bitfinex","ETHUSD",1745457240146,4.799,1787.8,1787.5,0.18643016]
["bitfinex","ETHUSD",1745457240343,4.799,1787.8,1787.5,3.18643016]
["bitfinex","ETHUSD",1745457240545,4.799,1787.8,1787.5,0.18643016]
["bitfinex","ETHUSD",1745457240877,5.2789,1787.8,1787.5,0.18643016]
["bitfinex","ETHUSD",1745457241779,5.2779,1787.8,1787.5,0.18643016]
["bitfinex","ETHUSD",1745457242069,4.798,1787.8,1787.5,0.18643016]
["bitfinex","ETHUSD",1745457245085,0.7783,1788.2,1787.5,0.18643016]
["bitfinex","ETHUSD",1745457245086,10.53790595,1788.0,1787.5,0.18643016]
["bitfinex","ETHUSD",1745457245450,10.53790595,1788.0,1787.5,4.64852724]
["bitfinex","ETHUSD",1745457245650,4.945,1788.0,1787.5,4.64852724]
["bitfinex","ETHUSD",1745457246479,4.945,1788.0,1787.6,0.7792]
["bitfinex","ETHUSD",1745457246713,4.945,1788.0,1787.6,4.32197272]
["bitfinex","ETHUSD",1745457246994,4.945,1788.0,1787.8,0.7792]
["bitfinex","ETHUSD",1745457247676,4.945,1788.0,1787.9,0.18223041]
["bitfinex","ETHUSD",1745457248088,4.945,1788.0,1787.8,0.7792]
["bitfinex","ETHUSD",1745457248274,4.945,1788.0,1787.9,0.18223041]
["bitfinex","ETHUSD",1745457248665,4.945,1788.0,1787.8,0.7792]
["bitfinex","ETHUSD",1745457248966,4.945,1788.0,1787.9,0.18223041]
["bitfinex","ETHUSD",1745457249781,4.945,1788.0,1787.8,0.7792]
["bitfinex","ETHUSD",1745457249982,4.945,1788.0,1787.9,0.18223041]
["bitfinex","ETHUSD",1745457250377,4.945,1788.0,1787.8,1.30332971]
["bitfinex","ETHUSD",1745457250591,4.945,1788.0,1787.9,0.18223041]
["bitfinex","ETHUSD",1745457251011,4.945,1788.0,1787.8,1.30332971]
["bitfinex","ETHUSD",1745457251170,4.945,1788.0,1787.9,0.18223041]
["bitfinex","ETHUSD",1745457251571,4.945,1788.0,1787.8,1.30332971]
["bitfinex","ETHUSD",1745457251791,4.945,1788.0,1787.9,0.18223041]
["bitfinex","ETHUSD",1745457252001,4.944,1788.3,1787.9,4.64432749]
["bitfinex","ETHUSD",1745457252169,4.944,1788.3,1787.9,4.46209708]
["bitfinex","ETHUSD",1745457252501,5.59252838,1788.1,1788.0,0.17273142]
["bitfinex","ETHUSD",1745457252689,6.37082838,1788.1,1788.0,0.17273142]
["bitfinex","ETHUSD",1745457252893,5.59299511,1788.0,1787.6,0.7792]
["bitfinex","ETHUSD",1745457253100,6.23012462,1788.0,1787.6,0.7792]
["bitfinex","ETHUSD",1745457253298,4.944,1787.9,1787.7,0.17298969]
["bitfinex","ETHUSD",1745457258976,4.944,1787.9,1787.7,4.63508677]
["bitfinex","ETHUSD",1745457259298,0.5,1788.1,1787.7,4.63508677]
["bitfinex","ETHUSD",1745457259486,4.944,1788.2,1787.8,0.7972]
["bitfinex","ETHUSD",1745457259815,4.944,1788.2,1787.8,1.34042868]
["bitfinex","ETHUSD",1745457260017,4.944,1788.2,1787.9,0.17318332]
["bitfinex","ETHUSD",1745457260402,10.53637719,1788.2,1787.8,0.7972]
["bitfinex","ETHUSD",1745457260577,4.944,1788.2,1788.0,0.17318332]
["bitfinex","ETHUSD",1745457260784,4.944,1788.2,1787.8,0.7972]
["bitfinex","ETHUSD",1745457261091,4.944,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745457261290,4.944,1788.2,1788.0,6.91025681]
["bitfinex","ETHUSD",1745457261492,4.944,1788.2,1788.1,0.17253758]
["bitfinex","ETHUSD",1745457261681,10.53644766,1788.2,1788.1,0.17253758]
["bitfinex","ETHUSD",1745457262009,10.53644766,1788.2,1787.8,4.70745681]
["bitfinex","ETHUSD",1745457262197,10.53644766,1788.2,1788.1,0.17208561]
["bitfinex","ETHUSD",1745457262412,12.14929452,1788.2,1787.8,4.70745681]
["bitfinex","ETHUSD",1745457262588,12.14929452,1788.2,1787.6,3.0]
["bitfinex","ETHUSD",1745457262589,12.93529452,1788.2,1788.1,0.17208561]
["bitfinex","ETHUSD",1745457262917,5.59269329,1788.1,1787.6,0.7972]
["bitfinex","ETHUSD",1745457264328,5.59286296,1788.0,1787.6,0.7972]
["bitfinex","ETHUSD",1745457264927,0.786,1787.8,1787.0,0.7972]
["bitfinex","ETHUSD",1745457265089,0.786,1787.8,1786.6,0.7972]
["bitfinex","ETHUSD",1745457265090,5.5961062,1787.0,1786.6,0.7972]
["bitfinex","ETHUSD",1745457265281,5.5964712,1786.9,1786.6,0.7972]
["bitfinex","ETHUSD",1745457265612,5.729,1787.0,1786.6,0.7972]
["bitfinex","ETHUSD",1745457265804,5.59641087,1786.9,1786.6,0.7972]
["bitfinex","ETHUSD",1745457266117,5.59641087,1786.9,1786.1,0.1]
["bitfinex","ETHUSD",1745457266118,5.5978511,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457266330,4.943,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745457266509,10.54072577,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745457267008,4.943,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745457267319,10.54057046,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745457267527,4.943,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745457268024,4.943,1786.5,1786.1,0.41]
["bitfinex","ETHUSD",1745457268519,4.943,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745457268726,10.54065602,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745457270137,10.54065602,1786.5,1786.2,0.15963811]
["bitfinex","ETHUSD",1745457270301,10.54065446,1786.5,1786.2,0.15963811]
["bitfinex","ETHUSD",1745457271034,5.59786696,1786.4,1786.2,0.15963811]
["bitfinex","ETHUSD",1745457271517,4.943,1786.5,1786.2,0.15963811]
["bitfinex","ETHUSD",1745457272032,5.99703958,1786.5,1786.2,0.15963811]
["bitfinex","ETHUSD",1745457272236,11.59477112,1786.5,1786.2,0.15963811]
["bitfinex","ETHUSD",1745457273220,4.943,1786.5,1786.2,0.15963811]
["bitfinex","ETHUSD",1745457273914,4.943,1786.5,1786.3,0.803]
["bitfinex","ETHUSD",1745457274106,0.7795,1787.1,1786.4,5.59764347]
["bitfinex","ETHUSD",1745457274310,4.99,1787.0,1786.5,5.26738422]
["bitfinex","ETHUSD",1745457274615,4.99,1787.0,1786.6,6.12391989]
["bitfinex","ETHUSD",1745457274820,4.99,1787.0,1786.6,6.30214839]
["bitfinex","ETHUSD",1745457275050,4.99,1787.0,1786.6,3.70496692]
["bitfinex","ETHUSD",1745457275406,4.99,1787.0,1786.6,9.30218891]
["bitfinex","ETHUSD",1745457275624,4.99,1787.0,1786.6,3.70496692]
["bitfinex","ETHUSD",1745457275823,4.99,1787.0,1786.7,0.37049669]
["bitfinex","ETHUSD",1745457276234,4.99,1787.0,1786.8,0.1782285]
["bitfinex","ETHUSD",1745457283454,4.99,1787.0,1786.5,3.803]
["bitfinex","ETHUSD",1745457283824,4.99,1787.0,1786.6,0.17151181]
["bitfinex","ETHUSD",1745457284031,4.99,1787.0,1786.6,5.76859335]
["bitfinex","ETHUSD",1745457284359,4.99,1787.0,1786.7,0.57685933]
["bitfinex","ETHUSD",1745457284660,4.99,1787.0,1786.8,0.17177007]
["bitfinex","ETHUSD",1745457284867,4.99,1787.0,1786.5,14.99768712]
["bitfinex","ETHUSD",1745457285065,4.99,1787.0,1786.6,0.17177007]
["bitfinex","ETHUSD",1745457287358,0.7795,1787.3,1786.9,0.7623]
["bitfinex","ETHUSD",1745457287565,5.7768,1787.5,1787.1,3.91526635]
["bitfinex","ETHUSD",1745457287721,4.989,1787.5,1787.4,3.91526635]
["bitfinex","ETHUSD",1745457288129,4.989,1787.5,1787.4,4.08522882]
["bitfinex","ETHUSD",1745457288840,5.489,1787.5,1787.4,4.08522882]
["bitfinex","ETHUSD",1745457290169,11.08340559,1787.5,1787.4,0.16996247]
["bitfinex","ETHUSD",1745457290357,11.63230559,1787.5,1787.4,0.16996247]
["bitfinex","ETHUSD",1745457290667,11.63230559,1787.5,1787.0,4.67756635]
["bitfinex","ETHUSD",1745457290840,11.63230559,1787.5,1787.1,0.16815544]
["bitfinex","ETHUSD",1745457291364,11.63230559,1787.5,1787.2,3.91526635]
["bitfinex","ETHUSD",1745457291365,6.0379,1787.5,1787.2,3.91526635]
["bitfinex","ETHUSD",1745457291768,0.60379,1787.4,1787.3,0.16880074]
["bitfinex","ETHUSD",1745457292130,0.60379,1787.4,1787.1,3.91526635]
["bitfinex","ETHUSD",1745457292329,0.60379,1787.4,1787.3,0.16880074]
["bitfinex","ETHUSD",1745457292635,0.60379,1787.4,1787.1,3.91526635]
["bitfinex","ETHUSD",1745457292855,5.489,1787.5,1787.3,0.16880074]
["bitfinex","ETHUSD",1745457293066,5.489,1787.5,1787.1,3.91526635]
["bitfinex","ETHUSD",1745457293265,5.489,1787.5,1787.0,6.35817372]
["bitfinex","ETHUSD",1745457293266,5.489,1787.5,1787.4,0.16880074]
["bitfinex","ETHUSD",1745457293465,11.08340559,1787.5,1787.0,8.22126728]
["bitfinex","ETHUSD",1745457293631,11.08340559,1787.5,1787.4,0.16880074]
["bitfinex","ETHUSD",1745457293632,5.489,1787.5,1787.4,0.16880074]
["bitfinex","ETHUSD",1745457293832,5.489,1787.5,1787.0,8.22126728]
["bitfinex","ETHUSD",1745457294032,5.489,1787.5,1787.4,0.16880074]
["bitfinex","ETHUSD",1745457294569,5.489,1787.5,1787.0,8.22126728]
["bitfinex","ETHUSD",1745457294772,5.489,1787.5,1787.4,0.16880074]
["bitfinex","ETHUSD",1745457294936,5.489,1787.5,1787.0,9.60300252]
["bitfinex","ETHUSD",1745457295138,5.489,1787.5,1787.4,0.16880074]
["bitfinex","ETHUSD",1745457295469,5.489,1787.5,1787.0,0.7623]
["bitfinex","ETHUSD",1745457295470,0.7878,1787.4,1787.0,0.7623]
["bitfinex","ETHUSD",1745457296230,5.489,1787.5,1787.0,8.22126728]
["bitfinex","ETHUSD",1745457296458,5.489,1787.5,1787.0,9.60301108]
["bitfinex","ETHUSD",1745457297280,5.489,1787.5,1787.0,8.22126728]
["bitfinex","ETHUSD",1745457297577,5.489,1787.5,1787.0,0.7623]
["bitfinex","ETHUSD",1745457297874,11.08361234,1787.5,1787.0,0.7623]
["bitfinex","ETHUSD",1745457298372,16.67827076,1787.5,1787.0,0.7623]
["bitfinex","ETHUSD",1745457298680,11.08361234,1787.5,1787.0,0.7623]
["bitfinex","ETHUSD",1745457298879,12.27075357,1787.5,1787.0,0.7623]
["bitfinex","ETHUSD",1745457299784,12.27056967,1787.5,1787.0,0.7623]
["bitfinex","ETHUSD",1745457299967,6.67614123,1787.5,1787.0,8.22126728]
["bitfinex","ETHUSD",1745457300135,6.67614123,1787.5,1787.1,0.16628333]
["bitfinex","ETHUSD",1745457301043,5.59509798,1787.3,1787.1,0.16628333]
["bitfinex","ETHUSD",1745457301383,0.5595098,1787.3,1787.1,0.16628333]
["bitfinex","ETHUSD",1745457301685,1.3672098,1787.3,1787.1,0.16628333]
["bitfinex","ETHUSD",1745457302043,0.8077,1787.3,1787.1,0.16628333]
["bitfinex","ETHUSD",1745457302743,0.8077,1787.7,1787.2,5.26416728]
["bitfinex","ETHUSD",1745457303080,21.759,1787.8,1787.3,8.59485166]
["bitfinex","ETHUSD",1745457303395,21.759,1787.8,1787.5,0.8052]
["bitfinex","ETHUSD",1745457303598,21.759,1787.8,1787.5,1.33161673]
["bitfinex","ETHUSD",1745457304098,21.759,1787.8,1787.6,0.16608973]
["bitfinex","ETHUSD",1745457304604,28.1603237,1787.8,1787.6,0.16608973]
["bitfinex","ETHUSD",1745457304763,22.5667,1787.8,1787.3,9.40022555]
["bitfinex","ETHUSD",1745457304967,22.5667,1787.8,1787.7,0.1646702]
["bitfinex","ETHUSD",1745457305170,22.5667,1787.8,1787.4,4.45896728]
["bitfinex","ETHUSD",1745457305171,24.82337,1787.8,1787.4,4.45896728]
["bitfinex","ETHUSD",1745457305365,22.5667,1787.8,1787.4,4.45896728]
["bitfinex","ETHUSD",1745457305565,22.5667,1787.8,1787.5,0.1646702]
["bitfinex","ETHUSD",1745457306090,21.759,1787.8,1787.5,0.1646702]
["bitfinex","ETHUSD",1745457307195,0.8077,1787.7,1787.5,0.1646702]
["bitfinex","ETHUSD",1745457307602,0.8077,1787.7,1787.3,0.8052]
["bitfinex","ETHUSD",1745457307812,0.8077,1787.7,1787.6,0.1646702]
["bitfinex","ETHUSD",1745457307951,3.62373031,1787.7,1787.3,0.8052]
["bitfinex","ETHUSD",1745457308287,0.8077,1787.7,1787.3,0.8052]
["bitfinex","ETHUSD",1745457308494,0.8077,1787.7,1787.4,0.1646702]
["bitfinex","ETHUSD",1745457308793,0.8077,1787.7,1787.3,0.8052]
["bitfinex","ETHUSD",1745457313114,4.967,1787.4,1787.0,4.62189523]
["bitfinex","ETHUSD",1745457313273,4.967,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457313702,4.967,1787.4,1787.2,0.16518645]
["bitfinex","ETHUSD",1745457314210,4.967,1787.4,1787.3,0.16518645]
["bitfinex","ETHUSD",1745457314372,4.967,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457314572,4.967,1787.4,1787.3,0.16518645]
["bitfinex","ETHUSD",1745457314806,4.967,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457315005,4.967,1787.4,1787.3,0.16518645]
["bitfinex","ETHUSD",1745457315305,10.56181285,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457315876,10.56181285,1787.4,1787.2,0.16518645]
["bitfinex","ETHUSD",1745457316308,10.56181285,1787.4,1787.3,0.16518645]
["bitfinex","ETHUSD",1745457316607,4.967,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457316912,4.967,1787.4,1787.3,3.9139618]
["bitfinex","ETHUSD",1745457317267,4.967,1787.7,1787.3,4.07914825]
["bitfinex","ETHUSD",1745457317705,5.59446589,1787.5,1787.3,4.07914825]
["bitfinex","ETHUSD",1745457318004,5.59446589,1787.5,1787.3,0.16518645]
["bitfinex","ETHUSD",1745457318527,11.96120241,1787.6,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457318692,11.96117214,1787.6,1787.4,0.16454108]
["bitfinex","ETHUSD",1745457318877,1.19611721,1787.5,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457319078,0.7725,1787.6,1787.3,3.9139618]
["bitfinex","ETHUSD",1745457319812,6.36668975,1787.6,1787.3,3.9139618]
["bitfinex","ETHUSD",1745457320416,5.59452478,1787.5,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457320993,5.59477735,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457321189,6.71370756,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457321400,5.59514013,1787.3,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457321908,6.71387192,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457322110,1.11893021,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457322274,6.71382818,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457322471,5.59513425,1787.3,1786.9,4.6836618]
["bitfinex","ETHUSD",1745457322675,5.59489797,1787.4,1786.9,4.6836618]
["bitfinex","ETHUSD",1745457322901,6.36739797,1787.4,1786.9,4.6836618]
["bitfinex","ETHUSD",1745457324078,4.967,1787.3,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457324278,4.967,1787.3,1787.1,4.30535798]
["bitfinex","ETHUSD",1745457324509,4.967,1787.3,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457325414,5.59549674,1787.2,1786.7,0.7697]
["bitfinex","ETHUSD",1745457325646,5.59549674,1787.2,1786.8,3.9139618]
["bitfinex","ETHUSD",1745457325995,11.33463835,1787.3,1786.8,3.9139618]
["bitfinex","ETHUSD",1745457326394,16.92992558,1787.3,1786.8,3.9139618]
["bitfinex","ETHUSD",1745457326627,13.02763091,1787.3,1786.8,3.9139618]
["bitfinex","ETHUSD",1745457326999,13.02763091,1787.3,1786.7,0.7697]
["bitfinex","ETHUSD",1745457327000,7.43249256,1787.3,1787.0,3.9139618]
["bitfinex","ETHUSD",1745457327241,13.02757371,1787.3,1787.0,3.9139618]
["bitfinex","ETHUSD",1745457327547,18.62286006,1787.3,1787.0,3.9139618]
["bitfinex","ETHUSD",1745457327701,13.02757371,1787.3,1787.0,3.9139618]
["bitfinex","ETHUSD",1745457328021,6.89829315,1787.2,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457328398,7.39829315,1787.2,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457329012,7.39812577,1787.2,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457329839,1.80275737,1787.2,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457330036,0.5,1787.2,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457330203,6.09538274,1787.2,1787.0,0.16621873]
["bitfinex","ETHUSD",1745457330830,0.5,1787.2,1787.0,0.16621873]
["bitfinex","ETHUSD",1745457331034,6.09538129,1787.2,1787.0,0.16621873]
["bitfinex","ETHUSD",1745457334237,0.7924,1787.1,1787.0,0.16621873]
["bitfinex","ETHUSD",1745457334436,0.7924,1787.0,1786.3,0.768]
["bitfinex","ETHUSD",1745457334740,5.59725711,1786.6,1786.4,0.15404523]
["bitfinex","ETHUSD",1745457335141,5.59753708,1786.5,1786.4,0.15404523]
["bitfinex","ETHUSD",1745457335437,10.52353708,1786.5,1786.2,3.9139618]
["bitfinex","ETHUSD",1745457335939,10.52353708,1786.5,1786.3,0.14190976]
["bitfinex","ETHUSD",1745457336350,11.57589079,1786.5,1786.3,0.14190976]
["bitfinex","ETHUSD",1745457336904,4.926,1786.5,1786.3,0.14190976]
["bitfinex","ETHUSD",1745457337037,4.926,1786.5,1786.4,3.9139618]
["bitfinex","ETHUSD",1745457337236,4.926,1786.5,1786.3,0.14190976]
["bitfinex","ETHUSD",1745457337438,4.926,1786.5,1786.2,3.9139618]
["bitfinex","ETHUSD",1745457337641,10.52359979,1786.5,1786.4,0.14397619]
["bitfinex","ETHUSD",1745457337948,10.52359979,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745457337949,5.59795003,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457338167,0.7924,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457338448,6.39029163,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457338649,5.59831491,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745457339056,6.39029163,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457339241,11.98845434,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457339452,6.39029163,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745457340265,4.926,1786.5,1786.2,3.9139618]
["bitfinex","ETHUSD",1745457340468,0.5,1786.3,1786.2,4.6716618]
["bitfinex","ETHUSD",1745457341466,0.5,1786.3,1786.2,5.14882798]
["bitfinex","ETHUSD",1745457341777,0.8197,1787.0,1786.4,5.59777756]
["bitfinex","ETHUSD",1745457342064,10.5228465,1787.1,1786.7,3.9139618]
["bitfinex","ETHUSD",1745457342727,16.11878842,1787.1,1786.7,3.9139618]
["bitfinex","ETHUSD",1745457342921,5.59613667,1787.0,1786.6,3.9139618]
["bitfinex","ETHUSD",1745457343150,6.99409776,1787.1,1786.5,0.7577]
["bitfinex","ETHUSD",1745457343151,5.59632977,1786.9,1786.5,4.6716618]
["bitfinex","ETHUSD",1745457343365,6.41647788,1786.8,1786.5,3.9139618]
["bitfinex","ETHUSD",1745457344910,0.8197,1786.8,1786.5,3.9139618]
["bitfinex","ETHUSD",1745457345094,6.4163619,1786.8,1786.5,3.9139618]
["bitfinex","ETHUSD",1745457345296,6.4163619,1786.8,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457345685,0.8197,1786.8,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457347015,5.59647324,1786.9,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457347587,11.19302183,1786.9,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457347787,5.59660753,1786.8,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457348816,11.19304983,1786.9,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457349003,5.59649343,1786.9,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457349403,11.19301696,1786.9,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457349603,11.19301863,1786.9,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457349917,5.59649343,1786.9,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457350223,5.59660645,1786.8,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457350737,0.5,1786.8,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457352035,11.19303146,1786.9,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457352221,5.59651124,1786.9,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457352613,5.59662828,1786.8,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457352914,11.19304314,1786.9,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457353113,5.59662255,1786.8,1786.6,0.14236173]
["bitfinex","ETHUSD",1745457353320,11.19304485,1786.9,1786.4,3.9139618]
["bitfinex","ETHUSD",1745457353481,11.19304485,1786.9,1786.7,0.14494406]
["bitfinex","ETHUSD",1745457353681,11.19304485,1786.9,1786.4,4.38112798]
["bitfinex","ETHUSD",1745457353907,5.59651124,1786.9,1786.8,0.14494406]
["bitfinex","ETHUSD",1745457354530,5.59651124,1786.9,1786.4,4.38112798]
["bitfinex","ETHUSD",1745457354679,5.59651124,1786.9,1786.8,0.14494406]
["bitfinex","ETHUSD",1745457354880,5.59651124,1786.9,1786.4,3.9139618]
["bitfinex","ETHUSD",1745457355093,5.59651124,1786.9,1786.8,0.14494406]
["bitfinex","ETHUSD",1745457355286,11.19309078,1786.9,1786.4,3.9139618]
["bitfinex","ETHUSD",1745457355493,5.59651124,1786.9,1786.8,0.14494406]
["bitfinex","ETHUSD",1745457355681,12.39167249,1786.9,1786.4,3.9139618]
["bitfinex","ETHUSD",1745457355922,6.79509295,1786.9,1786.4,3.9139618]
["bitfinex","ETHUSD",1745457356122,11.19305211,1786.9,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457356621,5.59651124,1786.9,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457356822,11.19307743,1786.9,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457357229,5.59661294,1786.8,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457358134,5.59651124,1786.9,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457359236,5.59668837,1786.8,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457359567,5.5971129,1786.7,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457359713,5.59674683,1786.8,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457359904,5.59700462,1786.7,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457360224,4.927,1786.7,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457360545,5.59722377,1786.6,1786.5,0.14494406]
["bitfinex","ETHUSD",1745457360916,5.59759608,1786.5,1786.1,0.8529]
["bitfinex","ETHUSD",1745457361240,5.59759608,1786.5,1786.2,0.14617102]
["bitfinex","ETHUSD",1745457361738,5.59733458,1786.6,1786.2,0.14617102]
["bitfinex","ETHUSD",1745457361935,5.59747666,1786.6,1786.2,4.06013282]
["bitfinex","ETHUSD",1745457362601,4.927,1786.7,1786.4,3.9139618]
["bitfinex","ETHUSD",1745457362934,4.927,1786.7,1786.3,1.19771328]
["bitfinex","ETHUSD",1745457363120,4.927,1786.7,1786.5,0.14752736]
["bitfinex","ETHUSD",1745457363345,4.927,1786.7,1786.3,4.7056618]
["bitfinex","ETHUSD",1745457363549,4.927,1786.7,1786.6,0.14752736]
["bitfinex","ETHUSD",1745457363724,4.927,1786.7,1786.3,4.7056618]
["bitfinex","ETHUSD",1745457364257,4.927,1786.7,1786.4,3.14752736]
["bitfinex","ETHUSD",1745457364466,4.927,1786.7,1786.5,0.31475274]
["bitfinex","ETHUSD",1745457365056,4.927,1786.7,1786.6,0.14752736]
["bitfinex","ETHUSD",1745457365758,4.927,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745457365959,4.927,1786.7,1786.6,0.14752736]
["bitfinex","ETHUSD",1745457366161,4.927,1786.7,1786.5,0.14617102]
["bitfinex","ETHUSD",1745457366359,4.927,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745457366565,4.927,1786.7,1786.6,0.14617102]
["bitfinex","ETHUSD",1745457366764,4.927,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745457367104,4.927,1786.7,1786.5,0.14636476]
["bitfinex","ETHUSD",1745457370061,5.7181,1786.7,1786.5,0.14636476]
["bitfinex","ETHUSD",1745457370566,0.7911,1786.7,1786.5,0.14636476]
["bitfinex","ETHUSD",1745457370875,3.73248921,1787.4,1786.9,0.7917]
["bitfinex","ETHUSD",1745457371076,3.73248921,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457371574,3.73248921,1787.4,1787.2,0.14642927]
["bitfinex","ETHUSD",1745457371774,4.18484813,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457371935,4.18484813,1787.4,1787.2,0.14642927]
["bitfinex","ETHUSD",1745457372136,3.73248921,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457372351,3.73248921,1787.4,1787.2,0.14642927]
["bitfinex","ETHUSD",1745457372680,3.73248921,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457372835,3.73248921,1787.4,1787.3,0.14642927]
["bitfinex","ETHUSD",1745457373034,3.73248921,1787.4,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457373250,3.73248921,1787.4,1787.3,0.14642927]
["bitfinex","ETHUSD",1745457373477,3.73248921,1787.4,1787.2,0.7917]
["bitfinex","ETHUSD",1745457373770,3.73248921,1787.4,1787.3,0.14642927]
["bitfinex","ETHUSD",1745457374164,3.73248921,1787.4,1787.3,4.06039107]
["bitfinex","ETHUSD",1745457374360,3.73248921,1787.4,1787.3,10.14063179]
["bitfinex","ETHUSD",1745457374680,3.73248921,1787.4,1787.3,13.93233179]
["bitfinex","ETHUSD",1745457375865,4.85223598,1787.9,1787.8,0.8317]
["bitfinex","ETHUSD",1745457376075,3.75734366,1788.0,1787.8,13.33912863]
["bitfinex","ETHUSD",1745457376269,3.75734366,1788.0,1787.8,15.37250075]
["bitfinex","ETHUSD",1745457376467,3.75734366,1788.0,1787.8,9.77903392]
["bitfinex","ETHUSD",1745457376985,3.75734366,1788.0,1787.8,15.37247565]
["bitfinex","ETHUSD",1745457377147,3.75734366,1788.0,1787.8,9.77903392]
["bitfinex","ETHUSD",1745457377551,3.75734366,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745457377784,3.75734366,1788.0,1787.9,7.13037276]
["bitfinex","ETHUSD",1745457377968,3.75734366,1788.0,1787.9,1.67732273]
["bitfinex","ETHUSD",1745457378383,3.75734366,1788.0,1787.9,7.2704767]
["bitfinex","ETHUSD",1745457379277,3.75734366,1788.0,1787.9,10.2704767]
["bitfinex","ETHUSD",1745457379478,3.75734366,1788.0,1787.9,11.1021767]
["bitfinex","ETHUSD",1745457379793,3.75734366,1788.0,1787.9,5.50902273]
["bitfinex","ETHUSD",1745457380088,3.75734366,1788.0,1787.9,4.88576574]
["bitfinex","ETHUSD",1745457380308,4.887,1788.5,1787.9,4.88576574]
["bitfinex","ETHUSD",1745457380475,5.6645,1788.5,1788.1,3.9139618]
["bitfinex","ETHUSD",1745457380850,5.6645,1788.5,1788.2,0.11684818]
["bitfinex","ETHUSD",1745457381197,5.6645,1788.5,1788.1,3.9139618]
["bitfinex","ETHUSD",1745457381395,4.887,1788.5,1788.3,4.7456618]
["bitfinex","ETHUSD",1745457381767,0.7775,1789.1,1788.5,5.59110849]
["bitfinex","ETHUSD",1745457382162,0.7775,1789.1,1788.8,3.9139618]
["bitfinex","ETHUSD",1745457382315,4.886,1789.2,1789.0,3.9139618]
["bitfinex","ETHUSD",1745457382614,4.886,1789.2,1789.1,0.11279141]
["bitfinex","ETHUSD",1745457382990,10.47509009,1789.2,1789.1,0.11279141]
["bitfinex","ETHUSD",1745457383234,10.47509009,1789.2,1788.8,3.0]
["bitfinex","ETHUSD",1745457383380,10.47509009,1789.2,1788.9,0.11279141]
["bitfinex","ETHUSD",1745457383569,5.58971492,1789.0,1788.9,0.11279141]
["bitfinex","ETHUSD",1745457383777,6.36717757,1789.1,1788.3,3.9139618]
["bitfinex","ETHUSD",1745457383970,5.59115538,1788.6,1788.4,0.1115685]
["bitfinex","ETHUSD",1745457384173,5.5912776,1788.5,1788.0,0.8317]
["bitfinex","ETHUSD",1745457384396,5.5912776,1788.5,1788.1,0.1115685]
["bitfinex","ETHUSD",1745457384623,11.18282193,1788.5,1787.9,3.9139618]
["bitfinex","ETHUSD",1745457384788,11.18282193,1788.5,1788.0,0.1115685]
["bitfinex","ETHUSD",1745457384988,5.59160437,1788.4,1788.0,0.1115685]
["bitfinex","ETHUSD",1745457385185,5.5912776,1788.5,1788.0,0.1115685]
["bitfinex","ETHUSD",1745457385377,5.59160278,1788.4,1788.0,0.1115685]
["bitfinex","ETHUSD",1745457386121,0.7775,1788.3,1788.0,0.1115685]
["bitfinex","ETHUSD",1745457388392,6.36959796,1788.3,1788.0,0.1115685]
["bitfinex","ETHUSD",1745457388757,10.47722838,1788.2,1788.0,0.1115685]
["bitfinex","ETHUSD",1745457388914,16.06969449,1788.2,1788.0,0.1115685]
["bitfinex","ETHUSD",1745457389099,5.59252838,1788.1,1788.0,0.1115685]
["bitfinex","ETHUSD",1745457389433,5.59301678,1788.0,1787.7,3.9139618]
["bitfinex","ETHUSD",1745457389674,5.59301678,1788.0,1787.8,0.11607524]
["bitfinex","ETHUSD",1745457389803,5.59269423,1788.1,1787.8,0.11607524]
["bitfinex","ETHUSD",1745457390948,4.885,1788.2,1787.8,0.11607524]
["bitfinex","ETHUSD",1745457391141,10.4774259,1788.2,1787.8,0.51907894]
["bitfinex","ETHUSD",1745457391301,16.06989019,1788.2,1787.8,0.51907894]
["bitfinex","ETHUSD",1745457391631,10.4774259,1788.2,1787.8,0.51907894]
["bitfinex","ETHUSD",1745457391836,5.59272621,1788.1,1787.8,0.11607524]
["bitfinex","ETHUSD",1745457392339,5.59291141,1788.0,1787.8,0.11607524]
["bitfinex","ETHUSD",1745457392509,5.59273155,1788.1,1787.8,0.11607524]
["bitfinex","ETHUSD",1745457394018,5.59284352,1788.0,1787.8,0.11607524]
["bitfinex","ETHUSD",1745457394741,5.59272909,1788.1,1787.8,0.11607524]
["bitfinex","ETHUSD",1745457396857,5.59291581,1788.0,1787.8,0.11607524]
["bitfinex","ETHUSD",1745457397174,6.41385397,1787.9,1787.8,0.11607524]
["bitfinex","ETHUSD",1745457397367,5.59368773,1787.8,1787.5,3.9139618]
["bitfinex","ETHUSD",1745457397540,0.8207,1787.7,1787.2,3.9139618]
["bitfinex","ETHUSD",1745457397736,0.8207,1787.7,1787.6,0.10997944]
["bitfinex","ETHUSD",1745457397938,5.59427801,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745457398146,5.59427801,1787.6,1787.3,0.3]
["bitfinex","ETHUSD",1745457398332,5.59427801,1787.6,1787.3,0.41178202]
["bitfinex","ETHUSD",1745457398535,5.59427801,1787.6,1787.3,0.11178202]
["bitfinex","ETHUSD",1745457399046,5.59427801,1787.6,1787.1,4.6770618]
["bitfinex","ETHUSD",1745457399247,5.59427801,1787.6,1787.2,0.11178202]
["bitfinex","ETHUSD",1745457399723,5.59427801,1787.6,1787.1,4.6770618]
["bitfinex","ETHUSD",1745457399922,5.59427801,1787.6,1787.3,0.11178202]
["bitfinex","ETHUSD",1745457400154,5.59427801,1787.6,1787.1,4.6770618]
["bitfinex","ETHUSD",1745457400349,5.59427801,1787.6,1787.4,0.11178202]
["bitfinex","ETHUSD",1745457400620,5.59427801,1787.6,1787.5,0.11178202]
["bitfinex","ETHUSD",1745457400821,5.59427801,1787.6,1787.2,0.46770618]
["bitfinex","ETHUSD",1745457401036,5.59427801,1787.6,1787.3,0.11178202]
["bitfinex","ETHUSD",1745457401468,5.59427801,1787.6,1787.3,4.02574382]
["bitfinex","ETHUSD",1745457402068,4.936,1787.8,1787.5,3.9139618]
["bitfinex","ETHUSD",1745457402658,4.936,1787.8,1787.7,3.9139618]
["bitfinex","ETHUSD",1745457402981,4.936,1787.8,1787.6,0.11377839]
["bitfinex","ETHUSD",1745457403141,4.936,1787.8,1787.7,0.11281232]
["bitfinex","ETHUSD",1745457403478,4.936,1787.8,1787.5,3.9139618]
["bitfinex","ETHUSD",1745457403677,4.936,1787.8,1787.7,0.11281232]
["bitfinex","ETHUSD",1745457403842,4.936,1787.8,1787.5,4.38166798]
["bitfinex","ETHUSD",1745457404042,4.936,1787.8,1787.6,0.11281232]
["bitfinex","ETHUSD",1745457405547,6.35477971,1787.7,1787.6,0.11281232]
["bitfinex","ETHUSD",1745457405942,5.59412506,1787.6,1787.2,4.7364618]
["bitfinex","ETHUSD",1745457406183,5.59412506,1787.6,1787.3,0.47364618]
["bitfinex","ETHUSD",1745457407038,5.59444841,1787.5,1787.2,3.9139618]
["bitfinex","ETHUSD",1745457407266,5.59444841,1787.5,1787.0,7.7364618]
["bitfinex","ETHUSD",1745457407965,5.59412506,1787.6,1787.2,3.9139618]
["bitfinex","ETHUSD",1745457408693,11.94895218,1787.7,1787.2,3.9139618]
["bitfinex","ETHUSD",1745457409580,5.5945864,1787.5,1787.2,3.9139618]
["bitfinex","ETHUSD",1745457409788,6.35614979,1787.3,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457409997,11.29314979,1787.3,1786.9,4.38760798]
["bitfinex","ETHUSD",1745457410373,5.698,1787.3,1786.9,4.38760798]
["bitfinex","ETHUSD",1745457411663,11.29312824,1787.3,1786.9,4.38760798]
["bitfinex","ETHUSD",1745457412651,11.29328127,1787.3,1786.9,4.38760798]
["bitfinex","ETHUSD",1745457412856,5.59556138,1787.2,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457413088,11.29324317,1787.3,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457413689,16.88857296,1787.3,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457413874,11.29324317,1787.3,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457414590,11.29324317,1787.3,1786.9,4.38760798]
["bitfinex","ETHUSD",1745457415384,5.698,1787.3,1786.9,4.38760798]
["bitfinex","ETHUSD",1745457415560,4.937,1787.3,1786.9,4.38760798]
["bitfinex","ETHUSD",1745457416307,4.937,1787.3,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457416451,4.937,1787.3,1787.1,4.7364618]
["bitfinex","ETHUSD",1745457417087,4.937,1787.3,1787.1,5.21010798]
["bitfinex","ETHUSD",1745457417686,4.937,1787.3,1787.1,0.47364618]
["bitfinex","ETHUSD",1745457417887,4.937,1787.3,1786.9,8.21010798]
["bitfinex","ETHUSD",1745457419798,4.937,1787.3,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457420299,4.937,1787.3,1787.2,0.12021842]
["bitfinex","ETHUSD",1745457420698,4.937,1787.3,1787.1,3.9139618]
["bitfinex","ETHUSD",1745457420896,4.937,1787.3,1787.2,0.12021842]
["bitfinex","ETHUSD",1745457420897,10.53212385,1787.3,1787.2,0.12021842]
["bitfinex","ETHUSD",1745457421103,12.92442359,1787.3,1787.2,0.12021842]
["bitfinex","ETHUSD",1745457421394,12.92442359,1787.3,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457421395,5.59536412,1787.2,1786.9,3.9139618]
["bitfinex","ETHUSD",1745457421780,5.59536412,1787.2,1787.0,0.12041176]
["bitfinex","ETHUSD",1745457422396,5.59565776,1787.1,1787.0,0.12041176]
["bitfinex","ETHUSD",1745457422759,5.59553338,1787.2,1786.7,3.9139618]
["bitfinex","ETHUSD",1745457422958,5.59553338,1787.2,1787.0,0.12092719]
["bitfinex","ETHUSD",1745457423179,5.59553338,1787.2,1786.7,3.9139618]
["bitfinex","ETHUSD",1745457423793,5.59553338,1787.2,1786.8,0.12092719]
["bitfinex","ETHUSD",1745457424312,5.59569638,1787.1,1786.8,0.12092719]
["bitfinex","ETHUSD",1745457424662,11.19096869,1787.2,1786.8,0.12092719]
["bitfinex","ETHUSD",1745457424988,5.59535166,1787.2,1786.8,0.12092719]
["bitfinex","ETHUSD",1745457425713,11.19094395,1787.2,1786.8,0.12092719]
["bitfinex","ETHUSD",1745457426009,5.59535166,1787.2,1786.8,0.12092719]
["bitfinex","ETHUSD",1745457426812,5.7166,1787.3,1786.9,4.7216618]
["bitfinex","ETHUSD",1745457427231,11.31164386,1787.3,1786.9,4.7216618]
["bitfinex","ETHUSD",1745457427399,11.31164386,1787.3,1787.0,0.12176487]
["bitfinex","ETHUSD",1745457427908,5.7166,1787.3,1787.0,0.12176487]
["bitfinex","ETHUSD",1745457428110,4.937,1787.3,1787.2,4.7216618]
["bitfinex","ETHUSD",1745457428258,4.937,1787.3,1787.2,5.19382798]
["bitfinex","ETHUSD",1745457428693,4.937,1787.3,1787.2,5.31507734]
["bitfinex","ETHUSD",1745457429261,4.937,1787.3,1787.2,4.84291116]
["bitfinex","ETHUSD",1745457434748,4.937,1787.3,1787.2,4.03521116]
["bitfinex","ETHUSD",1745457434919,10.53203161,1787.3,1787.2,4.03521116]
["bitfinex","ETHUSD",1745457435077,10.53203161,1787.3,1787.2,0.12124936]
["bitfinex","ETHUSD",1745457435273,11.31083161,1787.3,1787.2,0.12124936]
["bitfinex","ETHUSD",1745457435475,0.7788,1787.2,1786.6,3.9139618]
["bitfinex","ETHUSD",1745457435710,5.59609619,1787.0,1786.6,3.9139618]
["bitfinex","ETHUSD",1745457435912,4.886,1786.9,1786.7,0.11950981]
["bitfinex","ETHUSD",1745457436211,4.886,1786.9,1786.8,3.9139618]
["bitfinex","ETHUSD",1745457436579,4.886,1786.9,1786.8,4.0348891]
["bitfinex","ETHUSD",1745457437123,11.26108406,1786.9,1786.8,0.1209273]
["bitfinex","ETHUSD",1745457437305,11.74968406,1786.9,1786.8,0.1209273]
["bitfinex","ETHUSD",1745457437616,5.59663393,1786.8,1786.5,3.9139618]
["bitfinex","ETHUSD",1745457438002,5.59663393,1786.8,1786.6,0.12144284]
["bitfinex","ETHUSD",1745457439413,6.3757105,1786.7,1786.2,3.9139618]
["bitfinex","ETHUSD",1745457439740,7.01348214,1786.7,1786.4,3.9139618]
["bitfinex","ETHUSD",1745457440237,1.41637105,1786.7,1786.5,0.12305418]
["bitfinex","ETHUSD",1745457440439,7.01338453,1786.7,1786.5,0.12305418]
["bitfinex","ETHUSD",1745457440734,7.01339848,1786.7,1786.5,0.12305418]
["bitfinex","ETHUSD",1745457440929,1.41637105,1786.7,1786.5,0.12305418]
["bitfinex","ETHUSD",1745457441121,11.74978792,1786.9,1786.6,3.9139618]
["bitfinex","ETHUSD",1745457441427,11.74978792,1786.9,1786.7,0.12415016]
["bitfinex","ETHUSD",1745457441641,11.74978792,1786.9,1786.6,3.9139618]
["bitfinex","ETHUSD",1745457441824,11.74978792,1786.9,1786.7,0.12415016]
["bitfinex","ETHUSD",1745457442010,11.74978792,1786.9,1786.6,3.9139618]
["bitfinex","ETHUSD",1745457442206,11.74978792,1786.9,1786.7,0.12415016]
["bitfinex","ETHUSD",1745457442207,5.6648,1786.9,1786.7,0.12415016]
["bitfinex","ETHUSD",1745457442407,5.6648,1786.9,1786.6,3.9139618]
["bitfinex","ETHUSD",1745457442732,11.26111172,1786.9,1786.7,0.12775864]
["bitfinex","ETHUSD",1745457443034,11.26111172,1786.9,1786.4,4.6993618]
["bitfinex","ETHUSD",1745457443238,5.59660463,1786.8,1786.5,0.12775864]
["bitfinex","ETHUSD",1745457443398,11.26129211,1786.9,1786.5,0.12775864]
["bitfinex","ETHUSD",1745457443796,0.7788,1787.1,1786.6,5.5971163]
["bitfinex","ETHUSD",1745457444031,5.59839371,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745457444205,11.26427721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745457444533,12.95053318,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745457446107,13.50053318,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745457446421,15.50531767,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745457449722,13.50053318,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745457450244,13.92585343,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745457452854,16.92585343,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745457453155,20.83981523,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745457453345,21.33981523,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745457455221,6.36541766,1785.9,1785.4,0.5]
["bitfinex","ETHUSD",1745457455432,10.28063388,1785.5,1785.4,0.5]
["bitfinex","ETHUSD",1745457455743,10.83063388,1785.5,1785.4,0.5]
["bitfinex","ETHUSD",1745457457454,10.83157506,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745457457641,15.75557506,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745457459453,18.75557506,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745457459625,9.51794269,1784.5,1784.1,1.3109453]
["bitfinex","ETHUSD",1745457459951,9.51794269,1784.5,1784.2,0.12103991]
["bitfinex","ETHUSD",1745457459952,10.52833472,1784.4,1784.2,0.12103991]
["bitfinex","ETHUSD",1745457460148,10.52816479,1784.4,1784.2,0.12103991]
["bitfinex","ETHUSD",1745457460453,5.60447831,1784.3,1784.1,0.5104453]
["bitfinex","ETHUSD",1745457460655,10.52831405,1784.4,1784.2,0.13619548]
["bitfinex","ETHUSD",1745457460819,4.924,1784.4,1784.2,0.13619548]
["bitfinex","ETHUSD",1745457461015,4.924,1784.4,1784.1,0.5104453]
["bitfinex","ETHUSD",1745457461222,4.924,1784.4,1784.2,0.13787471]
["bitfinex","ETHUSD",1745457462329,4.925,1784.7,1784.3,6.40476735]
["bitfinex","ETHUSD",1745457462529,4.925,1784.7,1784.4,0.64047674]
["bitfinex","ETHUSD",1745457462761,4.925,1784.7,1784.4,0.77815767]
["bitfinex","ETHUSD",1745457463063,4.925,1784.7,1784.4,6.38224308]
["bitfinex","ETHUSD",1745457463229,4.925,1784.7,1784.4,0.77815767]
["bitfinex","ETHUSD",1745457464779,4.925,1784.7,1784.4,6.38217474]
["bitfinex","ETHUSD",1745457464944,4.925,1784.7,1784.4,0.77815767]
["bitfinex","ETHUSD",1745457465124,4.925,1784.7,1784.4,0.13768093]
["bitfinex","ETHUSD",1745457466855,11.32188428,1784.7,1784.4,0.13768093]
["bitfinex","ETHUSD",1745457467059,5.60353383,1784.6,1784.4,0.13768093]
["bitfinex","ETHUSD",1745457467257,5.60432438,1784.4,1784.1,0.5104453]
["bitfinex","ETHUSD",1745457467424,5.60432438,1784.4,1784.2,0.1358726]
["bitfinex","ETHUSD",1745457467425,5.48743244,1784.3,1784.2,0.1358726]
["bitfinex","ETHUSD",1745457467626,5.60475283,1784.2,1784.1,0.5104453]
["bitfinex","ETHUSD",1745457468025,6.15475283,1784.2,1784.1,0.5104453]
["bitfinex","ETHUSD",1745457468589,6.15475283,1784.2,1783.6,0.7661]
["bitfinex","ETHUSD",1745457468590,0.55,1784.0,1783.1,0.1]
["bitfinex","ETHUSD",1745457468868,5.60634822,1783.7,1783.2,0.1358726]
["bitfinex","ETHUSD",1745457469068,5.60644027,1783.7,1783.2,0.1358726]
["bitfinex","ETHUSD",1745457469437,11.21304916,1783.7,1783.2,0.1358726]
["bitfinex","ETHUSD",1745457469638,6.78274519,1783.7,1783.2,0.1358726]
["bitfinex","ETHUSD",1745457470061,12.38932473,1783.7,1783.2,0.1358726]
["bitfinex","ETHUSD",1745457470257,6.78274519,1783.7,1783.2,0.1358726]
["bitfinex","ETHUSD",1745457470454,5.6068672,1783.6,1783.2,0.1358726]
["bitfinex","ETHUSD",1745457470737,6.78274519,1783.7,1783.2,0.1358726]
["bitfinex","ETHUSD",1745457470738,4.928,1783.5,1783.2,0.1358726]
["bitfinex","ETHUSD",1745457471971,4.928,1783.5,1783.2,0.53606986]
["bitfinex","ETHUSD",1745457472574,4.928,1783.5,1783.2,6.14396529]
["bitfinex","ETHUSD",1745457472770,4.928,1783.5,1783.2,0.53606986]
["bitfinex","ETHUSD",1745457473669,10.53509378,1783.5,1783.2,0.1358726]
["bitfinex","ETHUSD",1745457473850,10.53513314,1783.5,1783.1,0.8661]
["bitfinex","ETHUSD",1745457474050,10.53513314,1783.5,1783.2,0.14420735]
["bitfinex","ETHUSD",1745457474273,6.40092853,1783.4,1783.2,0.14420735]
["bitfinex","ETHUSD",1745457474474,1.69360429,1783.4,1783.2,0.14420735]
["bitfinex","ETHUSD",1745457474772,5.60758145,1783.3,1783.2,0.14420735]
["bitfinex","ETHUSD",1745457474974,6.40118145,1783.3,1783.2,0.14420735]
["bitfinex","ETHUSD",1745457475164,0.7936,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745457475365,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745457475562,6.80880453,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745457476704,1.20090862,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745457476996,6.80880453,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745457477563,1.20090862,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745457477770,6.80880453,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745457480299,1.20090862,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745457480462,6.80880453,1783.2,1783.1,0.24420735]
["bitfinex","ETHUSD",1745457480665,1.20090862,1783.2,1783.1,0.24420735]
["bitfinex","ETHUSD",1745457480995,5.60789591,1783.2,1783.1,0.24420735]
["bitfinex","ETHUSD",1745457481494,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745457482477,5.60789591,1783.2,1783.1,0.24711768]
["bitfinex","ETHUSD",1745457482688,0.7857,1783.7,1783.1,0.24711768]
["bitfinex","ETHUSD",1745457482999,4.931,1783.6,1783.2,5.29418004]
["bitfinex","ETHUSD",1745457483380,4.931,1783.6,1783.3,0.15635903]
["bitfinex","ETHUSD",1745457484086,10.53778985,1783.6,1783.3,0.15635903]
["bitfinex","ETHUSD",1745457484265,4.931,1783.6,1783.3,0.15635903]
["bitfinex","ETHUSD",1745457484996,10.53781082,1783.6,1783.2,0.8197]
["bitfinex","ETHUSD",1745457485195,5.60695832,1783.5,1783.2,0.8197]
["bitfinex","ETHUSD",1745457485397,12.23081244,1783.6,1783.3,0.15474234]
["bitfinex","ETHUSD",1745457485784,5.60726701,1783.4,1783.3,0.15474234]
["bitfinex","ETHUSD",1745457487283,6.62400162,1783.6,1783.3,0.15474234]
["bitfinex","ETHUSD",1745457487487,12.23064897,1783.6,1783.3,0.15474234]
["bitfinex","ETHUSD",1745457487984,0.5,1783.5,1783.3,0.15474234]
["bitfinex","ETHUSD",1745457488179,8.16586577,1783.5,1783.3,0.15474234]
["bitfinex","ETHUSD",1745457488390,5.60726701,1783.4,1783.3,0.15474234]
["bitfinex","ETHUSD",1745457488605,8.16592144,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745457488781,7.38022144,1783.5,1783.3,0.154807]
["bitfinex","ETHUSD",1745457488981,7.38022144,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745457489205,7.38022144,1783.5,1783.4,0.154807]
["bitfinex","ETHUSD",1745457489374,7.38022144,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745457489574,7.38022144,1783.5,1783.4,0.154807]
["bitfinex","ETHUSD",1745457489803,7.38022144,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745457489999,7.38022144,1783.5,1783.4,0.154807]
["bitfinex","ETHUSD",1745457490302,5.60742374,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745457490505,0.73802214,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745457490808,1.7730649,1783.5,1783.2,0.8197]
["bitfinex","ETHUSD",1745457490809,0.5,1783.5,1783.2,0.8197]
["bitfinex","ETHUSD",1745457491304,5.60741152,1783.4,1783.2,0.8197]
["bitfinex","ETHUSD",1745457491490,11.71430461,1783.5,1783.2,0.8197]
["bitfinex","ETHUSD",1745457491697,5.60736454,1783.4,1783.2,0.8197]
["bitfinex","ETHUSD",1745457491891,5.60731029,1783.4,1783.2,0.8197]
["bitfinex","ETHUSD",1745457492194,5.60770812,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745457492395,5.026,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745457493675,5.026,1783.5,1783.2,0.8197]
["bitfinex","ETHUSD",1745457494005,5.026,1783.5,1783.2,1.21167]
["bitfinex","ETHUSD",1745457494192,5.026,1783.5,1783.2,5.68615004]
["bitfinex","ETHUSD",1745457494394,5.026,1783.5,1783.2,11.29390515]
["bitfinex","ETHUSD",1745457494594,5.026,1783.5,1783.2,5.68615004]
["bitfinex","ETHUSD",1745457494777,5.026,1783.5,1783.2,11.29392641]
["bitfinex","ETHUSD",1745457495176,5.026,1783.5,1783.3,0.15293125]
["bitfinex","ETHUSD",1745457495477,1.6804,1783.8,1783.3,0.15293125]
["bitfinex","ETHUSD",1745457495687,10.63222385,1783.8,1783.4,0.7886]
["bitfinex","ETHUSD",1745457495978,5.026,1783.8,1783.4,0.7886]
["bitfinex","ETHUSD",1745457496177,5.026,1783.8,1783.5,0.15293125]
["bitfinex","ETHUSD",1745457496815,10.6320881,1783.8,1783.5,0.15293125]
["bitfinex","ETHUSD",1745457496981,5.026,1783.8,1783.5,0.15293125]
["bitfinex","ETHUSD",1745457497184,7.84799034,1783.8,1783.5,0.15293125]
["bitfinex","ETHUSD",1745457497720,13.45401341,1783.8,1783.5,0.15293125]
["bitfinex","ETHUSD",1745457498227,7.84799034,1783.8,1783.5,0.15293125]
["bitfinex","ETHUSD",1745457498378,0.5,1783.7,1783.5,0.15293125]
["bitfinex","ETHUSD",1745457499294,0.5,1783.7,1783.6,0.7886]
["bitfinex","ETHUSD",1745457499643,0.5,1783.7,1783.6,5.04245548]
["bitfinex","ETHUSD",1745457499929,0.5,1783.7,1783.6,0.94017359]
["bitfinex","ETHUSD",1745457501230,0.5,1783.7,1783.6,9.54681184]
["bitfinex","ETHUSD",1745457501433,0.7841,1784.6,1783.7,0.7886]
["bitfinex","ETHUSD",1745457501744,11.41372717,1784.6,1784.0,0.7886]
["bitfinex","ETHUSD",1745457502032,6.78561,1784.6,1784.1,6.39360324]
["bitfinex","ETHUSD",1745457502189,5.026,1784.6,1784.3,0.7886]
["bitfinex","ETHUSD",1745457502899,5.026,1784.6,1784.4,0.15008699]
["bitfinex","ETHUSD",1745457503428,0.7841,1785.0,1784.4,5.7541814]
["bitfinex","ETHUSD",1745457503628,5.026,1784.9,1784.6,0.7886]
["bitfinex","ETHUSD",1745457504223,5.026,1784.9,1784.7,0.15008699]
["bitfinex","ETHUSD",1745457504595,5.60286866,1784.8,1784.7,0.15008699]
["bitfinex","ETHUSD",1745457504933,5.60329349,1784.7,1784.3,0.7886]
["bitfinex","ETHUSD",1745457505227,2.40725928,1784.8,1784.4,0.15008699]
["bitfinex","ETHUSD",1745457505533,5.60356529,1784.6,1784.4,0.15008699]
["bitfinex","ETHUSD",1745457505700,5.025,1784.5,1784.4,0.15008699]
["bitfinex","ETHUSD",1745457507317,5.025,1784.5,1784.1,0.7886]
["bitfinex","ETHUSD",1745457507517,5.025,1784.5,1784.2,0.14252565]
["bitfinex","ETHUSD",1745457508519,10.62903187,1784.5,1784.2,0.14252565]
["bitfinex","ETHUSD",1745457508854,6.6670303,1784.4,1783.9,0.7886]
["bitfinex","ETHUSD",1745457509166,6.6670303,1784.4,1783.6,0.7886]
["bitfinex","ETHUSD",1745457509167,5.60556024,1784.0,1783.6,0.7886]
["bitfinex","ETHUSD",1745457509449,5.024,1784.0,1783.6,0.7886]
["bitfinex","ETHUSD",1745457510137,5.024,1784.0,1783.7,0.14252565]
["bitfinex","ETHUSD",1745457510516,5.024,1784.0,1783.6,0.7886]
["bitfinex","ETHUSD",1745457510517,10.62949228,1784.0,1783.6,0.7886]
["bitfinex","ETHUSD",1745457510719,10.62949228,1784.0,1783.7,0.14252565]
["bitfinex","ETHUSD",1745457512209,5.60580296,1783.9,1783.7,0.14252565]
["bitfinex","ETHUSD",1745457512514,5.60569677,1783.9,1783.7,0.14252565]
["bitfinex","ETHUSD",1745457512919,12.46315848,1784.0,1783.7,0.14252565]
["bitfinex","ETHUSD",1745457513659,5.60600964,1783.8,1783.7,0.14252565]
["bitfinex","ETHUSD",1745457514048,5.60665027,1783.6,1783.4,0.7582]
["bitfinex","ETHUSD",1745457514361,5.60664438,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745457514668,10.63164438,1783.6,1783.2,0.7582]
["bitfinex","ETHUSD",1745457515363,16.23852935,1783.6,1783.2,0.7582]
["bitfinex","ETHUSD",1745457515568,11.40244949,1783.6,1783.2,0.7582]
["bitfinex","ETHUSD",1745457515767,5.025,1783.6,1783.2,0.7582]
["bitfinex","ETHUSD",1745457515972,5.025,1783.6,1783.2,6.17930069]
["bitfinex","ETHUSD",1745457516966,5.025,1783.6,1783.4,4.47448004]
["bitfinex","ETHUSD",1745457517152,5.025,1783.6,1783.5,0.7582]
["bitfinex","ETHUSD",1745457518156,10.65969785,1783.9,1783.5,0.7582]
["bitfinex","ETHUSD",1745457519027,0.7503,1783.8,1783.3,0.8247]
["bitfinex","ETHUSD",1745457519232,0.7503,1783.8,1783.3,2.31004844]
["bitfinex","ETHUSD",1745457519433,6.35632071,1783.8,1783.3,2.31004844]
["bitfinex","ETHUSD",1745457519674,0.7503,1783.8,1783.3,2.31004844]
["bitfinex","ETHUSD",1745457520070,10.65990174,1783.9,1783.3,2.31004844]
["bitfinex","ETHUSD",1745457520243,5.054,1783.9,1783.3,2.31004844]
["bitfinex","ETHUSD",1745457520574,5.054,1783.9,1783.4,4.47448004]
["bitfinex","ETHUSD",1745457520738,5.054,1783.9,1783.4,5.45293289]
["bitfinex","ETHUSD",1745457521270,5.054,1783.9,1783.4,11.06007131]
["bitfinex","ETHUSD",1745457521473,5.054,1783.9,1783.4,5.45293289]
["bitfinex","ETHUSD",1745457521673,5.054,1783.9,1783.4,3.0]
["bitfinex","ETHUSD",1745457521855,5.60615966,1783.8,1783.4,3.0]
["bitfinex","ETHUSD",1745457522057,5.60634217,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745457522237,5.60634217,1783.7,1783.3,0.8247]
["bitfinex","ETHUSD",1745457522977,5.60665288,1783.6,1783.3,0.8247]
["bitfinex","ETHUSD",1745457523274,5.054,1783.5,1783.3,0.8247]
["bitfinex","ETHUSD",1745457523667,5.054,1783.5,1783.4,0.14879352]
["bitfinex","ETHUSD",1745457524045,5.054,1783.5,1783.3,0.8247]
["bitfinex","ETHUSD",1745457524257,5.054,1783.5,1783.4,0.14879352]
["bitfinex","ETHUSD",1745457524659,5.054,1783.5,1783.3,0.8247]
["bitfinex","ETHUSD",1745457524974,5.054,1783.5,1783.4,0.14879352]
["bitfinex","ETHUSD",1745457525279,11.72701791,1783.5,1783.4,0.14879352]
["bitfinex","ETHUSD",1745457525450,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745457525650,5.60773269,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745457525856,6.12006529,1783.5,1783.1,0.25073293]
["bitfinex","ETHUSD",1745457526057,5.60789591,1783.2,1783.1,0.25073293]
["bitfinex","ETHUSD",1745457526578,5.60771159,1783.3,1783.1,0.25073293]
["bitfinex","ETHUSD",1745457526779,5.60789591,1783.2,1783.1,0.25073293]
["bitfinex","ETHUSD",1745457527369,6.40899591,1783.2,1783.1,0.25073293]
["bitfinex","ETHUSD",1745457527572,6.40899591,1783.2,1782.5,2.2191]
["bitfinex","ETHUSD",1745457527573,5.60978346,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745457527887,11.46488346,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745457528043,0.64089959,1783.1,1782.5,2.2191]
["bitfinex","ETHUSD",1745457528242,11.46375338,1783.0,1782.6,0.8018]
["bitfinex","ETHUSD",1745457528706,11.46375338,1783.0,1782.5,2.2191]
["bitfinex","ETHUSD",1745457528707,5.60915413,1782.8,1782.7,0.13025842]
["bitfinex","ETHUSD",1745457528989,11.46363274,1783.0,1782.5,2.2191]
["bitfinex","ETHUSD",1745457529196,5.8551,1783.0,1782.5,2.2191]
["bitfinex","ETHUSD",1745457529355,11.46364137,1783.0,1782.6,0.13251995]
["bitfinex","ETHUSD",1745457529551,5.8551,1783.0,1782.6,0.13251995]
["bitfinex","ETHUSD",1745457529756,5.6090383,1782.9,1782.6,0.13251995]
["bitfinex","ETHUSD",1745457529947,5.6090383,1782.9,1782.5,2.2191]
["bitfinex","ETHUSD",1745457530171,5.60919518,1782.8,1782.6,0.13251995]
["bitfinex","ETHUSD",1745457532997,5.8551,1783.0,1782.6,0.13251995]
["bitfinex","ETHUSD",1745457533565,11.46365376,1783.0,1782.6,0.13251995]
["bitfinex","ETHUSD",1745457533784,13.17085225,1783.0,1782.6,0.13251995]
["bitfinex","ETHUSD",1745457534095,5.60946878,1782.7,1782.6,0.13251995]
["bitfinex","ETHUSD",1745457534398,23.77556878,1782.7,1782.6,0.13251995]
["bitfinex","ETHUSD",1745457534604,6.15978346,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745457534754,12.01688346,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745457534961,15.46101868,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745457535560,14.91101868,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745457536209,15.46101868,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745457536621,5.056,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745457536917,11.46688346,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745457537283,12.01688346,1782.6,1782.5,2.2191]
["bitfinex","ETHUSD",1745457537616,12.01688346,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745457537617,5.61104253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745457537915,11.46814253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745457538123,13.17604198,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745457538278,12.37494198,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745457538786,12.37494198,1782.2,1782.1,0.2393072]
["bitfinex","ETHUSD",1745457538985,12.37494198,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745457539315,6.76389945,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745457539815,5.056,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745457540013,5.056,1782.2,1782.1,0.2393072]
["bitfinex","ETHUSD",1745457540225,16.815,1782.7,1782.1,0.9036]
["bitfinex","ETHUSD",1745457540381,16.815,1782.7,1782.4,4.47448004]
["bitfinex","ETHUSD",1745457540581,16.815,1782.7,1782.5,0.8036]
["bitfinex","ETHUSD",1745457540806,16.815,1782.7,1782.5,0.9429072]
["bitfinex","ETHUSD",1745457541317,0.8001,1783.1,1782.5,0.9429072]
["bitfinex","ETHUSD",1745457541318,5.058,1783.1,1782.7,0.8036]
["bitfinex","ETHUSD",1745457541617,0.8001,1783.8,1783.0,4.47448004]
["bitfinex","ETHUSD",1745457541815,10.66392323,1783.9,1783.4,0.8036]
["bitfinex","ETHUSD",1745457542021,10.66392323,1783.9,1783.5,4.47448004]
["bitfinex","ETHUSD",1745457542022,5.058,1783.9,1783.5,4.47448004]
["bitfinex","ETHUSD",1745457542216,5.058,1783.9,1783.7,0.8036]
["bitfinex","ETHUSD",1745457542418,4.85223598,1784.0,1783.8,5.60587737]
["bitfinex","ETHUSD",1745457542617,4.85223598,1784.0,1783.9,4.47448004]
["bitfinex","ETHUSD",1745457542819,4.85223598,1784.0,1783.9,0.1393072]
["bitfinex","ETHUSD",1745457543120,4.85223598,1784.0,1783.9,4.61378724]
["bitfinex","ETHUSD",1745457543305,4.85223598,1784.0,1783.9,0.8036]
["bitfinex","ETHUSD",1745457543493,5.33745958,1784.0,1783.9,0.12392909]
["bitfinex","ETHUSD",1745457543706,5.33745958,1784.0,1783.7,0.8036]
["bitfinex","ETHUSD",1745457544121,5.33745958,1784.0,1783.8,0.12379995]
["bitfinex","ETHUSD",1745457544820,4.85223598,1784.0,1783.8,0.12379995]
["bitfinex","ETHUSD",1745457545192,4.85223598,1784.0,1783.7,5.27808004]
["bitfinex","ETHUSD",1745457545518,4.85223598,1784.0,1783.9,11.00531599]
["bitfinex","ETHUSD",1745457545719,4.85223598,1784.0,1783.9,10.88377542]
["bitfinex","ETHUSD",1745457545923,4.85223598,1784.0,1783.9,11.00531599]
["bitfinex","ETHUSD",1745457546311,4.85223598,1784.0,1783.9,15.66642261]
["bitfinex","ETHUSD",1745457546922,7.0917295,1784.5,1784.0,0.3628]
["bitfinex","ETHUSD",1745457547122,8.21147627,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745457547324,8.21147627,1784.8,1784.7,13.56013183]
["bitfinex","ETHUSD",1745457549200,8.21147627,1784.8,1784.7,7.95694923]
["bitfinex","ETHUSD",1745457549399,8.21147627,1784.8,1784.7,0.3628]
["bitfinex","ETHUSD",1745457550598,8.21147627,1784.8,1784.7,5.9659826]
["bitfinex","ETHUSD",1745457550804,8.21147627,1784.8,1784.7,9.56258086]
["bitfinex","ETHUSD",1745457551965,8.21147627,1784.8,1784.7,3.3628]
["bitfinex","ETHUSD",1745457552264,6.50129526,1785.4,1784.8,3.0]
["bitfinex","ETHUSD",1745457552463,6.50129526,1785.4,1784.7,5.96594866]
["bitfinex","ETHUSD",1745457552640,6.50129526,1785.4,1784.8,3.0]
["bitfinex","ETHUSD",1745457552841,6.50129526,1785.4,1784.7,0.3628]
["bitfinex","ETHUSD",1745457553044,0.65012953,1785.3,1784.7,0.3628]
["bitfinex","ETHUSD",1745457553339,6.25165121,1785.3,1784.7,0.3628]
["bitfinex","ETHUSD",1745457553526,5.60346809,1784.7,1784.2,4.71756694]
["bitfinex","ETHUSD",1745457553726,5.267,1784.9,1784.0,1.32509272]
["bitfinex","ETHUSD",1745457554033,6.12976407,1784.8,1784.0,9.93033309]
["bitfinex","ETHUSD",1745457554235,6.12976407,1784.8,1784.0,6.93028817]
["bitfinex","ETHUSD",1745457554464,5.60329449,1784.7,1784.0,6.93028817]
["bitfinex","ETHUSD",1745457554638,6.12976407,1784.8,1784.0,6.93028817]
["bitfinex","ETHUSD",1745457554639,6.12970164,1784.8,1784.0,6.93028817]
["bitfinex","ETHUSD",1745457555005,6.21618705,1784.7,1784.0,1.32509272]
["bitfinex","ETHUSD",1745457555173,6.21615436,1784.7,1784.0,6.93015987]
["bitfinex","ETHUSD",1745457555465,6.21615436,1784.7,1784.1,3.0]
["bitfinex","ETHUSD",1745457555646,5.60361634,1784.6,1784.0,1.32509272]
["bitfinex","ETHUSD",1745457555850,1.18197707,1784.6,1784.0,6.93047026]
["bitfinex","ETHUSD",1745457556070,0.61297016,1784.7,1784.1,8.6049444]
["bitfinex","ETHUSD",1745457556370,0.61297016,1784.7,1784.1,14.20981798]
["bitfinex","ETHUSD",1745457556551,5.267,1784.9,1784.3,5.60432669]
["bitfinex","ETHUSD",1745457556753,5.267,1784.9,1784.5,0.3631]
["bitfinex","ETHUSD",1745457560077,5.267,1784.9,1784.5,10.32112614]
["bitfinex","ETHUSD",1745457560444,5.267,1784.9,1784.5,4.71756694]
["bitfinex","ETHUSD",1745457561567,5.267,1784.9,1784.3,8.60424225]
["bitfinex","ETHUSD",1745457561568,10.86969021,1784.9,1784.3,3.3631]
["bitfinex","ETHUSD",1745457561742,0.816,1784.8,1784.3,3.3631]
["bitfinex","ETHUSD",1745457562082,0.816,1784.8,1784.3,8.96741995]
["bitfinex","ETHUSD",1745457562385,0.816,1784.8,1784.3,8.96732128]
["bitfinex","ETHUSD",1745457562685,0.816,1784.8,1784.4,0.89673213]
["bitfinex","ETHUSD",1745457565989,5.267,1784.9,1784.5,5.60369166]
["bitfinex","ETHUSD",1745457566160,5.267,1784.9,1784.4,0.89673213]
["bitfinex","ETHUSD",1745457566484,5.267,1784.9,1784.5,3.0]
["bitfinex","ETHUSD",1745457566986,5.267,1784.9,1784.6,5.60334707]
["bitfinex","ETHUSD",1745457567155,5.267,1784.9,1784.7,0.56033471]
["bitfinex","ETHUSD",1745457567477,5.60153846,1785.3,1784.8,12.95706523]
["bitfinex","ETHUSD",1745457567478,6.082,1785.3,1784.8,12.95706523]
["bitfinex","ETHUSD",1745457567645,0.1,1785.4,1785.0,5.60211238]
["bitfinex","ETHUSD",1745457567846,0.1,1785.4,1785.1,5.96476867]
["bitfinex","ETHUSD",1745457568348,0.1,1785.4,1785.1,0.3631]
["bitfinex","ETHUSD",1745457568549,0.1,1785.4,1784.9,3.3631]
["bitfinex","ETHUSD",1745457568855,0.1,1785.4,1785.0,5.93851306]
["bitfinex","ETHUSD",1745457569590,0.1,1785.4,1785.1,5.60180877]
["bitfinex","ETHUSD",1745457569946,0.1,1785.4,1785.0,5.93837936]
["bitfinex","ETHUSD",1745457570146,0.1,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745457570366,0.1,1785.4,1785.3,8.9643995]
["bitfinex","ETHUSD",1745457570576,0.1,1785.4,1785.3,10.42097277]
["bitfinex","ETHUSD",1745457571296,0.1,1785.4,1785.3,14.88789146]
["bitfinex","ETHUSD",1745457571988,0.1,1785.4,1785.3,9.28659196]
["bitfinex","ETHUSD",1745457572370,0.1,1785.4,1785.3,4.81967327]
["bitfinex","ETHUSD",1745457572567,0.1,1785.4,1784.7,5.60314543]
["bitfinex","ETHUSD",1745457572768,0.1,1785.4,1784.9,3.0]
["bitfinex","ETHUSD",1745457573080,0.1,1785.4,1784.8,3.0]
["bitfinex","ETHUSD",1745457573279,5.60154376,1785.3,1784.6,5.60347475]
["bitfinex","ETHUSD",1745457573451,5.60154376,1785.3,1784.6,7.19596193]
["bitfinex","ETHUSD",1745457573652,0.7519882,1785.4,1784.7,8.60307897]
["bitfinex","ETHUSD",1745457573854,5.229,1785.3,1784.8,5.60286042]
["bitfinex","ETHUSD",1745457574054,5.82709882,1785.3,1784.7,8.60307897]
["bitfinex","ETHUSD",1745457574883,11.42841403,1785.3,1784.7,3.0]
["bitfinex","ETHUSD",1745457575590,11.42841403,1785.3,1784.7,8.60315128]
["bitfinex","ETHUSD",1745457575979,5.82709882,1785.3,1784.8,5.60286016]
["bitfinex","ETHUSD",1745457576178,5.229,1785.3,1784.9,5.60227893]
["bitfinex","ETHUSD",1745457576366,5.229,1785.3,1785.0,5.60216546]
["bitfinex","ETHUSD",1745457576566,5.229,1785.3,1785.1,3.0]
["bitfinex","ETHUSD",1745457576973,5.229,1785.3,1784.9,8.96548311]
["bitfinex","ETHUSD",1745457577287,5.229,1785.3,1785.0,0.89654831]
["bitfinex","ETHUSD",1745457577507,5.229,1785.3,1785.1,3.0]
["bitfinex","ETHUSD",1745457578053,5.229,1785.3,1784.9,3.0]
["bitfinex","ETHUSD",1745457578477,5.229,1785.3,1784.9,8.60239737]
["bitfinex","ETHUSD",1745457578989,5.229,1785.3,1784.9,3.0]
["bitfinex","ETHUSD",1745457579187,5.229,1785.3,1784.4,0.3631]
["bitfinex","ETHUSD",1745457579188,5.60218076,1785.1,1784.4,0.3631]
["bitfinex","ETHUSD",1745457579488,0.8192,1784.9,1784.4,3.0]
["bitfinex","ETHUSD",1745457579692,0.8192,1784.9,1784.4,7.35466225]
["bitfinex","ETHUSD",1745457579893,0.8192,1784.9,1784.5,8.60368036]
["bitfinex","ETHUSD",1745457580081,0.8192,1784.9,1784.6,0.86036804]
["bitfinex","ETHUSD",1745457580281,0.8192,1784.9,1784.5,3.0]
["bitfinex","ETHUSD",1745457580479,0.8192,1784.9,1784.5,8.60369757]
["bitfinex","ETHUSD",1745457580679,0.8192,1784.9,1784.5,3.0]
["bitfinex","ETHUSD",1745457581268,0.8192,1784.9,1784.4,4.35466225]
["bitfinex","ETHUSD",1745457583002,0.8192,1784.9,1784.4,9.95873566]
["bitfinex","ETHUSD",1745457583294,0.8192,1784.9,1784.4,6.21096266]
["bitfinex","ETHUSD",1745457583501,6.0482,1784.9,1784.1,4.35466225]
["bitfinex","ETHUSD",1745457583711,0.8192,1784.6,1784.0,0.3631]
["bitfinex","ETHUSD",1745457583995,0.8192,1784.6,1784.0,5.96846761]
["bitfinex","ETHUSD",1745457584200,0.8192,1784.6,1784.1,3.59684676]
["bitfinex","ETHUSD",1745457584373,5.60429908,1784.4,1784.0,0.3631]
["bitfinex","ETHUSD",1745457584578,0.8192,1784.6,1783.8,4.35466225]
["bitfinex","ETHUSD",1745457584579,10.83298487,1784.5,1783.8,9.96066361]
["bitfinex","ETHUSD",1745457584804,10.83298487,1784.5,1783.9,3.0]
["bitfinex","ETHUSD",1745457584972,5.229,1784.5,1783.9,3.0]
["bitfinex","ETHUSD",1745457585172,0.8192,1784.3,1783.9,3.73546622]
["bitfinex","ETHUSD",1745457586582,0.8192,1784.3,1783.9,0.73546622]
["bitfinex","ETHUSD",1745457586904,6.42363935,1784.3,1783.9,3.73546622]
["bitfinex","ETHUSD",1745457587288,0.8192,1784.3,1783.9,3.73546622]
["bitfinex","ETHUSD",1745457588188,6.42371012,1784.3,1783.9,3.73546622]
["bitfinex","ETHUSD",1745457588383,6.42371012,1784.3,1783.6,3.0]
["bitfinex","ETHUSD",1745457588586,0.8192,1784.3,1783.7,5.60631481]
["bitfinex","ETHUSD",1745457588784,12.028343,1784.3,1783.6,8.60645916]
["bitfinex","ETHUSD",1745457588993,6.42364213,1784.3,1783.6,14.21287424]
["bitfinex","ETHUSD",1745457589190,6.42364213,1784.3,1783.7,1.42128742]
["bitfinex","ETHUSD",1745457589387,0.8192,1784.3,1783.7,7.02761059]
["bitfinex","ETHUSD",1745457589588,0.8192,1784.3,1783.9,8.6055432]
["bitfinex","ETHUSD",1745457589779,0.8192,1784.3,1783.9,8.9686432]
["bitfinex","ETHUSD",1745457589982,5.229,1784.5,1784.0,5.60524886]
["bitfinex","ETHUSD",1745457590315,5.229,1784.5,1784.2,5.60469014]
["bitfinex","ETHUSD",1745457590675,5.229,1784.5,1784.3,8.60443426]
["bitfinex","ETHUSD",1745457591007,5.229,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745457592720,0.8325,1784.8,1784.3,3.0]
["bitfinex","ETHUSD",1745457593019,0.8325,1784.8,1784.3,2.91556542]
["bitfinex","ETHUSD",1745457593214,0.8325,1784.8,1784.4,0.29155654]
["bitfinex","ETHUSD",1745457593813,6.43544626,1784.8,1784.4,0.29155654]
["bitfinex","ETHUSD",1745457594029,6.43544626,1784.8,1784.3,7.38820806]
["bitfinex","ETHUSD",1745457594195,0.8325,1784.8,1784.3,7.38820806]
["bitfinex","ETHUSD",1745457594684,0.8325,1784.8,1784.3,4.47264264]
["bitfinex","ETHUSD",1745457594884,6.43556945,1784.8,1784.3,4.47264264]
["bitfinex","ETHUSD",1745457595405,12.03868746,1784.8,1784.3,4.47264264]
["bitfinex","ETHUSD",1745457595710,8.1624382,1784.8,1784.3,4.47264264]
["bitfinex","ETHUSD",1745457595914,2.55936875,1784.8,1784.2,3.0]
["bitfinex","ETHUSD",1745457596114,2.55936875,1784.8,1784.1,4.47264264]
["bitfinex","ETHUSD",1745457596115,11.20683264,1784.7,1784.1,4.47264264]
["bitfinex","ETHUSD",1745457596280,5.60340204,1784.7,1784.1,4.47264264]
["bitfinex","ETHUSD",1745457596593,5.603504,1784.6,1784.1,4.47264264]
["bitfinex","ETHUSD",1745457596780,11.20731177,1784.6,1784.1,4.47264264]
["bitfinex","ETHUSD",1745457596980,5.60331047,1784.7,1784.1,5.36564582]
["bitfinex","ETHUSD",1745457597382,6.43546656,1784.8,1784.1,10.97070561]
["bitfinex","ETHUSD",1745457598222,5.23,1784.9,1784.5,4.47264264]
["bitfinex","ETHUSD",1745457600523,10.83257299,1784.9,1784.4,3.0]
["bitfinex","ETHUSD",1745457600698,5.60297854,1784.8,1784.3,3.3631]
["bitfinex","ETHUSD",1745457601786,0.5,1784.7,1784.3,4.83574264]
["bitfinex","ETHUSD",1745457601980,0.5,1784.7,1784.3,10.44014711]
["bitfinex","ETHUSD",1745457602319,0.5,1784.7,1784.3,4.83574264]
["bitfinex","ETHUSD",1745457602899,0.5,1784.7,1784.3,10.44013365]
["bitfinex","ETHUSD",1745457603518,0.5,1784.7,1784.3,4.83574264]
["bitfinex","ETHUSD",1745457603689,0.5,1784.7,1784.3,5.86530364]
["bitfinex","ETHUSD",1745457603890,0.7957,1785.5,1784.7,0.3631]
["bitfinex","ETHUSD",1745457604110,0.7957,1785.5,1785.1,4.47264264]
["bitfinex","ETHUSD",1745457604319,0.7957,1785.5,1785.1,4.83574264]
["bitfinex","ETHUSD",1745457604618,0.7957,1785.5,1785.1,10.43766564]
["bitfinex","ETHUSD",1745457604810,0.7957,1785.5,1785.1,11.85895306]
["bitfinex","ETHUSD",1745457605387,0.7957,1785.5,1785.1,6.25703006]
["bitfinex","ETHUSD",1745457607102,0.7957,1785.5,1785.1,11.85884179]
["bitfinex","ETHUSD",1745457607499,0.7957,1785.5,1785.1,6.25703006]
["bitfinex","ETHUSD",1745457609326,0.7957,1785.5,1785.1,11.85890936]
["bitfinex","ETHUSD",1745457610029,0.7957,1785.8,1785.3,13.07394214]
["bitfinex","ETHUSD",1745457610322,11.53521652,1786.2,1785.3,13.43704214]
["bitfinex","ETHUSD",1745457610705,5.9367,1786.2,1785.3,13.43704214]
["bitfinex","ETHUSD",1745457611534,11.53531328,1786.2,1785.3,13.43704214]
["bitfinex","ETHUSD",1745457612097,5.141,1786.2,1785.3,7.83574264]
["bitfinex","ETHUSD",1745457612293,0.7957,1785.9,1785.3,13.43704214]
["bitfinex","ETHUSD",1745457612834,6.39530338,1785.9,1785.3,7.83574264]
["bitfinex","ETHUSD",1745457613133,5.60047006,1785.6,1785.1,4.83574264]
["bitfinex","ETHUSD",1745457613293,0.7957,1785.5,1784.9,4.47264264]
["bitfinex","ETHUSD",1745457613498,0.7957,1785.5,1784.9,10.07498571]
["bitfinex","ETHUSD",1745457613845,0.7957,1785.5,1784.9,10.07509387]
["bitfinex","ETHUSD",1745457614060,6.39638346,1785.5,1784.9,4.47264264]
["bitfinex","ETHUSD",1745457614207,11.49079688,1785.4,1784.9,4.47264264]
["bitfinex","ETHUSD",1745457615088,0.7957,1785.3,1784.7,4.47264264]
["bitfinex","ETHUSD",1745457615253,6.39712565,1785.3,1784.7,4.47264264]
["bitfinex","ETHUSD",1745457615744,0.7957,1785.3,1784.9,4.47264264]
["bitfinex","ETHUSD",1745457616049,5.88963835,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745457616050,0.1,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745457616218,0.1,1785.4,1785.3,7.47264264]
["bitfinex","ETHUSD",1745457616811,0.1,1785.4,1785.3,13.07394214]
["bitfinex","ETHUSD",1745457617022,0.1,1785.4,1785.3,7.47264264]
["bitfinex","ETHUSD",1745457617564,0.1,1785.4,1785.1,4.47264264]
["bitfinex","ETHUSD",1745457617713,0.1,1785.4,1785.0,3.0]
["bitfinex","ETHUSD",1745457617908,0.67008516,1785.4,1785.0,3.0]
["bitfinex","ETHUSD",1745457618116,0.67008516,1785.4,1784.6,5.14]
["bitfinex","ETHUSD",1745457618117,5.60237331,1785.0,1784.4,4.83574264]
["bitfinex","ETHUSD",1745457618354,0.7579,1784.9,1784.4,4.83574264]
["bitfinex","ETHUSD",1745457618650,0.7579,1784.9,1784.4,10.43986062]
["bitfinex","ETHUSD",1745457619815,0.7579,1784.9,1784.4,10.43970678]
["bitfinex","ETHUSD",1745457620028,0.7579,1784.9,1784.5,1.04397068]
["bitfinex","ETHUSD",1745457620767,0.7579,1784.9,1784.4,10.43975843]
["bitfinex","ETHUSD",1745457621064,0.7938,1784.7,1784.1,4.47264264]
["bitfinex","ETHUSD",1745457621225,0.7938,1784.7,1783.9,5.60558245]
["bitfinex","ETHUSD",1745457621226,5.14,1784.6,1784.0,5.60538102]
["bitfinex","ETHUSD",1745457621624,5.14,1784.6,1784.1,5.60504189]
["bitfinex","ETHUSD",1745457621864,5.14,1784.6,1784.1,6.16554608]
["bitfinex","ETHUSD",1745457622668,5.14,1784.6,1784.2,4.35784725]
["bitfinex","ETHUSD",1745457622868,5.14,1784.6,1784.3,5.60431324]
["bitfinex","ETHUSD",1745457623781,5.14,1784.6,1784.1,0.56050419]
["bitfinex","ETHUSD",1745457624997,6.39772097,1784.5,1784.0,3.0]
["bitfinex","ETHUSD",1745457625165,0.7938,1784.4,1783.6,10.32737185]
["bitfinex","ETHUSD",1745457625498,12.00251679,1784.4,1783.7,5.60620728]
["bitfinex","ETHUSD",1745457625657,6.39812082,1784.4,1783.7,5.60620728]
["bitfinex","ETHUSD",1745457625860,6.39812082,1784.4,1783.8,3.0]
["bitfinex","ETHUSD",1745457626074,7.0379329,1784.4,1783.8,3.0]
["bitfinex","ETHUSD",1745457626272,7.0379329,1784.4,1783.9,4.35784725]
["bitfinex","ETHUSD",1745457626273,0.7938,1784.4,1783.9,4.35784725]
["bitfinex","ETHUSD",1745457626687,0.7938,1784.4,1783.9,9.96348206]
["bitfinex","ETHUSD",1745457626861,0.7938,1784.4,1784.0,5.60536023]
["bitfinex","ETHUSD",1745457627063,0.7938,1784.4,1783.9,4.35784725]
["bitfinex","ETHUSD",1745457628101,6.39804225,1784.4,1783.9,4.35784725]
["bitfinex","ETHUSD",1745457628405,5.60444261,1784.3,1783.9,4.35784725]
["bitfinex","ETHUSD",1745457628710,5.60444261,1784.3,1783.7,3.0]
["bitfinex","ETHUSD",1745457628997,0.7938,1784.1,1783.7,3.0]
["bitfinex","ETHUSD",1745457629189,0.7938,1784.1,1783.6,4.35784725]
["bitfinex","ETHUSD",1745457629386,0.7938,1784.1,1783.7,3.0]
["bitfinex","ETHUSD",1745457629588,0.7938,1784.1,1783.6,10.96093232]
["bitfinex","ETHUSD",1745457629789,0.7938,1784.1,1783.7,3.0]
["bitfinex","ETHUSD",1745457630101,5.60559289,1784.0,1783.3,10.32850611]
["bitfinex","ETHUSD",1745457630316,0.7674,1783.9,1783.4,3.0]
["bitfinex","ETHUSD",1745457630634,0.7674,1783.9,1783.4,1.33285085]
["bitfinex","ETHUSD",1745457630836,5.143,1783.8,1783.3,4.35784725]
["bitfinex","ETHUSD",1745457631017,5.6066165,1783.7,1783.1,4.35784725]
["bitfinex","ETHUSD",1745457631329,5.6066165,1783.7,1782.8,4.35784725]
["bitfinex","ETHUSD",1745457631330,0.7674,1783.2,1782.8,4.35784725]
["bitfinex","ETHUSD",1745457631632,0.7674,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745457632037,10.7507623,1783.3,1782.9,3.0]
["bitfinex","ETHUSD",1745457632223,11.82583853,1783.3,1782.9,3.0]
["bitfinex","ETHUSD",1745457632426,11.82583853,1783.3,1782.8,4.35784725]
["bitfinex","ETHUSD",1745457632741,6.21807623,1783.3,1782.9,3.0]
["bitfinex","ETHUSD",1745457632945,11.82580244,1783.3,1782.5,4.35784725]
["bitfinex","ETHUSD",1745457633094,5.143,1783.3,1782.6,3.0]
["bitfinex","ETHUSD",1745457633295,5.143,1783.3,1782.5,4.35784725]
["bitfinex","ETHUSD",1745457633545,5.143,1783.3,1782.2,0.7596]
["bitfinex","ETHUSD",1745457633546,5.60850959,1783.1,1782.2,10.72833755]
["bitfinex","ETHUSD",1745457633747,6.1223419,1783.2,1782.4,3.0]
["bitfinex","ETHUSD",1745457633960,0.5143,1783.2,1782.5,3.0]
["bitfinex","ETHUSD",1745457634161,5.60827408,1783.1,1782.5,7.35784725]
["bitfinex","ETHUSD",1745457634322,0.56082741,1783.0,1782.3,12.96850995]
["bitfinex","ETHUSD",1745457634516,5.257,1782.9,1782.3,12.96850995]
["bitfinex","ETHUSD",1745457634728,5.257,1782.9,1782.3,4.35784725]
["bitfinex","ETHUSD",1745457634912,0.7674,1782.8,1782.3,4.35784725]
["bitfinex","ETHUSD",1745457635146,5.257,1782.9,1782.6,9.9674713]
["bitfinex","ETHUSD",1745457635346,5.257,1782.9,1782.6,4.35784725]
["bitfinex","ETHUSD",1745457635918,5.257,1782.9,1782.4,3.0]
["bitfinex","ETHUSD",1745457636221,5.257,1782.9,1782.4,8.61027228]
["bitfinex","ETHUSD",1745457636762,5.257,1782.9,1782.4,8.61020437]
["bitfinex","ETHUSD",1745457636922,5.257,1782.9,1782.5,0.86102044]
["bitfinex","ETHUSD",1745457637416,5.257,1782.9,1782.4,3.0]
["bitfinex","ETHUSD",1745457637631,5.257,1782.9,1782.3,4.91894035]
["bitfinex","ETHUSD",1745457638162,10.86607917,1782.9,1782.3,4.91894035]
["bitfinex","ETHUSD",1745457638470,0.7674,1782.8,1782.3,4.35784725]
["bitfinex","ETHUSD",1745457639357,0.7674,1782.8,1782.2,3.0]
["bitfinex","ETHUSD",1745457639858,6.37657752,1782.8,1782.2,3.0]
["bitfinex","ETHUSD",1745457640557,0.7674,1782.8,1782.4,4.35784725]
["bitfinex","ETHUSD",1745457640939,0.7674,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1745457641139,0.7674,1782.8,1782.6,0.3]
["bitfinex","ETHUSD",1745457641466,5.257,1782.9,1782.6,10.39064223]
["bitfinex","ETHUSD",1745457641758,5.257,1782.9,1782.8,4.480891]
["bitfinex","ETHUSD",1745457642473,5.257,1782.9,1782.6,4.780891]
["bitfinex","ETHUSD",1745457642818,5.257,1782.9,1782.5,3.0]
["bitfinex","ETHUSD",1745457643033,5.257,1782.9,1782.6,4.480891]
["bitfinex","ETHUSD",1745457643450,0.7674,1782.8,1782.3,7.36527582]
["bitfinex","ETHUSD",1745457643649,1.36984,1782.8,1782.3,4.36527582]
["bitfinex","ETHUSD",1745457644159,6.97917091,1782.8,1782.3,4.36527582]
["bitfinex","ETHUSD",1745457644456,6.97901672,1782.8,1782.3,4.36527582]
["bitfinex","ETHUSD",1745457645207,1.36984,1782.8,1782.4,0.2798063]
["bitfinex","ETHUSD",1745457645533,0.8134,1782.7,1782.4,0.2798063]
["bitfinex","ETHUSD",1745457645924,7.12557075,1782.7,1782.4,0.2798063]
["bitfinex","ETHUSD",1745457646561,1.51592099,1782.7,1782.4,0.2798063]
["bitfinex","ETHUSD",1745457646762,0.8134,1782.7,1782.4,0.2798063]
["bitfinex","ETHUSD",1745457647280,0.8134,1782.7,1782.6,4.36527582]
["bitfinex","ETHUSD",1745457647430,6.0704,1782.9,1782.6,4.36527582]
["bitfinex","ETHUSD",1745457647771,6.0704,1782.9,1782.7,0.27967739]
["bitfinex","ETHUSD",1745457648139,6.0704,1782.9,1782.3,8.19047582]
["bitfinex","ETHUSD",1745457648317,6.0704,1782.9,1782.8,0.27967739]
["bitfinex","ETHUSD",1745457648522,5.60976117,1782.7,1782.1,0.1]
["bitfinex","ETHUSD",1745457648757,6.42324833,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745457648965,6.42324833,1782.6,1782.2,0.27903288]
["bitfinex","ETHUSD",1745457649161,0.8134,1782.6,1782.2,0.27903288]
["bitfinex","ETHUSD",1745457649368,0.8134,1782.6,1782.1,3.54652758]
["bitfinex","ETHUSD",1745457649566,0.8134,1782.6,1782.3,0.27903288]
["bitfinex","ETHUSD",1745457649775,0.8258,1782.5,1782.2,0.28051535]
["bitfinex","ETHUSD",1745457650069,11.69590754,1782.5,1782.3,0.28051535]
["bitfinex","ETHUSD",1745457650267,11.69606316,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745457650467,0.8258,1782.3,1782.2,0.28051535]
["bitfinex","ETHUSD",1745457650677,0.8258,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745457650844,6.43672649,1782.3,1782.2,0.28051535]
["bitfinex","ETHUSD",1745457651045,6.43684253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745457651369,0.8258,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745457651736,6.43684253,1782.2,1782.1,0.38051535]
["bitfinex","ETHUSD",1745457651932,6.43684253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745457652745,5.61179493,1782.0,1781.2,4.36527582]
["bitfinex","ETHUSD",1745457652949,0.8258,1781.8,1781.3,8.61383036]
["bitfinex","ETHUSD",1745457653153,0.8258,1781.8,1781.3,3.28051535]
["bitfinex","ETHUSD",1745457653589,0.8258,1781.8,1781.3,0.28051535]
["bitfinex","ETHUSD",1745457653938,0.8258,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745457654178,0.8258,1781.8,1781.3,8.89424893]
["bitfinex","ETHUSD",1745457654478,0.8258,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745457654682,5.261,1781.9,1781.6,0.28799502]
["bitfinex","ETHUSD",1745457655274,5.261,1781.9,1781.6,5.900924]
["bitfinex","ETHUSD",1745457655678,0.8258,1782.2,1781.8,9.97742121]
["bitfinex","ETHUSD",1745457655973,5.261,1782.3,1781.8,9.97742121]
["bitfinex","ETHUSD",1745457656278,5.261,1782.3,1781.9,0.28799502]
["bitfinex","ETHUSD",1745457656644,5.261,1782.3,1781.9,3.28799502]
["bitfinex","ETHUSD",1745457657045,5.261,1782.3,1781.9,8.89998193]
["bitfinex","ETHUSD",1745457657284,5.261,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745457657648,5.261,1782.3,1782.2,0.28799502]
["bitfinex","ETHUSD",1745457657877,5.261,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745457658045,5.261,1782.3,1782.2,0.28799502]
["bitfinex","ETHUSD",1745457658374,5.261,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745457658583,5.261,1782.3,1782.2,0.28799502]
["bitfinex","ETHUSD",1745457658942,5.261,1782.3,1782.1,3.86114632]
["bitfinex","ETHUSD",1745457659177,5.261,1782.3,1782.2,0.28799502]
["bitfinex","ETHUSD",1745457659453,5.261,1782.3,1782.1,3.86114632]
["bitfinex","ETHUSD",1745457659654,5.261,1782.3,1782.2,0.28799502]
["bitfinex","ETHUSD",1745457659860,5.261,1782.3,1782.1,3.86114632]
["bitfinex","ETHUSD",1745457660053,5.261,1782.3,1782.2,0.28799502]
["bitfinex","ETHUSD",1745457660253,5.261,1782.3,1782.1,3.86114632]
["bitfinex","ETHUSD",1745457660474,5.261,1782.3,1782.2,0.28799502]
["bitfinex","ETHUSD",1745457660672,5.261,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745457660873,5.261,1782.3,1782.2,0.28799502]
["bitfinex","ETHUSD",1745457661039,5.261,1782.3,1782.1,9.4724281]
["bitfinex","ETHUSD",1745457661241,5.261,1782.3,1782.2,0.28799502]
["bitfinex","ETHUSD",1745457661442,5.261,1782.3,1782.1,9.4724281]
["bitfinex","ETHUSD",1745457661643,5.261,1782.3,1782.2,0.28799502]
["bitfinex","ETHUSD",1745457661843,5.261,1782.3,1782.1,9.4724281]
["bitfinex","ETHUSD",1745457662056,0.8258,1782.6,1782.2,9.84628036]
["bitfinex","ETHUSD",1745457662256,5.262,1782.7,1782.5,5.60998889]
["bitfinex","ETHUSD",1745457662457,6.073,1783.0,1782.6,5.60966314]
["bitfinex","ETHUSD",1745457662656,6.073,1783.0,1782.7,0.28799502]
["bitfinex","ETHUSD",1745457662881,6.073,1783.0,1782.4,13.79624664]
["bitfinex","ETHUSD",1745457663106,6.073,1783.0,1782.5,1.66761968]
["bitfinex","ETHUSD",1745457663771,6.073,1783.0,1782.5,7.27750721]
["bitfinex","ETHUSD",1745457663973,6.073,1783.0,1782.5,7.27758652]
["bitfinex","ETHUSD",1745457664174,6.073,1783.0,1782.5,1.66761968]
["bitfinex","ETHUSD",1745457665261,6.073,1783.0,1782.5,6.14900329]
["bitfinex","ETHUSD",1745457665559,6.073,1783.0,1782.6,0.61490033]
["bitfinex","ETHUSD",1745457665958,6.073,1783.0,1782.7,0.28148202]
["bitfinex","ETHUSD",1745457666595,6.073,1783.0,1782.6,0.61490033]
["bitfinex","ETHUSD",1745457666793,6.073,1783.0,1782.8,0.28148202]
["bitfinex","ETHUSD",1745457666993,6.073,1783.0,1782.6,0.61490033]
["bitfinex","ETHUSD",1745457667193,6.073,1783.0,1782.9,0.28148202]
["bitfinex","ETHUSD",1745457667392,6.073,1783.0,1782.3,5.61054716]
["bitfinex","ETHUSD",1745457667393,5.60890285,1782.9,1782.3,7.48138361]
["bitfinex","ETHUSD",1745457667579,6.42035543,1782.8,1782.2,0.94724281]
["bitfinex","ETHUSD",1745457667785,0.811,1782.8,1782.2,0.94724281]
["bitfinex","ETHUSD",1745457667954,0.811,1782.8,1782.4,6.43100854]
["bitfinex","ETHUSD",1745457668159,0.811,1782.8,1782.4,3.8207]
["bitfinex","ETHUSD",1745457669694,0.811,1782.8,1782.4,3.0]
["bitfinex","ETHUSD",1745457669909,6.42038529,1782.8,1782.1,7.48138361]
["bitfinex","ETHUSD",1745457670397,0.811,1782.8,1782.1,13.09253948]
["bitfinex","ETHUSD",1745457670598,0.811,1782.8,1782.3,4.48138361]
["bitfinex","ETHUSD",1745457671164,6.4202207,1782.8,1782.2,1.30925395]
["bitfinex","ETHUSD",1745457671410,6.4202207,1782.8,1782.1,7.48138361]
["bitfinex","ETHUSD",1745457671619,0.811,1782.6,1782.1,7.48138361]
["bitfinex","ETHUSD",1745457671990,6.102,1782.6,1782.1,7.48138361]
["bitfinex","ETHUSD",1745457672200,5.61022394,1782.5,1781.9,4.48138361]
["bitfinex","ETHUSD",1745457672377,0.56102239,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745457672581,11.7119666,1782.6,1782.0,3.0]
["bitfinex","ETHUSD",1745457672822,6.102,1782.6,1782.0,3.0]
["bitfinex","ETHUSD",1745457673181,11.71181837,1782.6,1782.0,3.0]
["bitfinex","ETHUSD",1745457673533,11.71181837,1782.6,1781.9,4.48138361]
["bitfinex","ETHUSD",1745457673724,1.17118184,1782.5,1781.9,5.87280281]
["bitfinex","ETHUSD",1745457673879,6.78130583,1782.5,1781.9,5.87280281]
["bitfinex","ETHUSD",1745457674305,1.17118184,1782.5,1781.9,5.87280281]
["bitfinex","ETHUSD",1745457674907,6.78131265,1782.5,1781.9,5.87280281]
["bitfinex","ETHUSD",1745457675094,6.78131265,1782.5,1782.0,0.28470522]
["bitfinex","ETHUSD",1745457675593,1.17118184,1782.5,1782.0,0.28470522]
["bitfinex","ETHUSD",1745457676019,1.17118184,1782.5,1782.0,0.90045602]
["bitfinex","ETHUSD",1745457676720,0.7963,1782.4,1782.0,0.90045602]
["bitfinex","ETHUSD",1745457676928,5.61084419,1782.3,1782.0,0.28470522]
["bitfinex","ETHUSD",1745457677083,0.7963,1782.2,1782.0,0.28470522]
["bitfinex","ETHUSD",1745457677407,11.69945283,1782.2,1781.7,4.48138361]
["bitfinex","ETHUSD",1745457677603,11.69945283,1782.2,1782.1,0.28496312]
["bitfinex","ETHUSD",1745457677790,6.40771879,1782.1,1781.5,4.48138361]
["bitfinex","ETHUSD",1745457677991,8.13880595,1782.1,1781.5,5.01245197]
["bitfinex","ETHUSD",1745457678182,5.61216497,1781.9,1781.6,0.28612383]
["bitfinex","ETHUSD",1745457678384,0.7963,1781.9,1781.6,0.28612383]
["bitfinex","ETHUSD",1745457678821,0.7963,1781.9,1781.4,4.48138361]
["bitfinex","ETHUSD",1745457679031,0.7963,1781.9,1781.7,0.28773631]
["bitfinex","ETHUSD",1745457679196,0.7963,1781.9,1781.4,4.48138361]
["bitfinex","ETHUSD",1745457679531,0.7963,1781.9,1781.6,4.48138361]
["bitfinex","ETHUSD",1745457679827,0.7963,1781.9,1781.6,10.09420845]
["bitfinex","ETHUSD",1745457680191,0.7963,1781.9,1781.7,0.28773631]
["bitfinex","ETHUSD",1745457680723,0.7963,1782.1,1781.7,0.28773631]
["bitfinex","ETHUSD",1745457680907,12.34042181,1782.1,1781.7,0.28773631]
["bitfinex","ETHUSD",1745457681092,6.72905459,1782.1,1781.7,0.28773631]
["bitfinex","ETHUSD",1745457681293,12.34055422,1782.1,1781.4,5.7909093]
["bitfinex","ETHUSD",1745457681493,5.61256705,1781.8,1781.5,0.28773631]
["bitfinex","ETHUSD",1745457681805,11.70092955,1781.7,1781.1,3.9293]
["bitfinex","ETHUSD",1745457681983,6.0883,1781.7,1781.6,0.28844594]
["bitfinex","ETHUSD",1745457682184,6.0883,1781.7,1781.1,7.58138361]
["bitfinex","ETHUSD",1745457682185,6.40924169,1781.6,1781.1,4.58138361]
["bitfinex","ETHUSD",1745457682525,6.40999197,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745457682795,0.7963,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745457682940,6.41049267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745457683159,1.96664927,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745457683447,0.7963,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745457684607,5.293,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745457687451,0.7963,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745457689354,5.294,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745457690154,5.294,1781.2,1781.1,0.39709189]
["bitfinex","ETHUSD",1745457690365,5.294,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745457690525,1.17009295,1781.7,1781.2,3.8217]
["bitfinex","ETHUSD",1745457690526,0.8261,1781.7,1781.2,3.8217]
["bitfinex","ETHUSD",1745457690860,5.294,1781.9,1781.7,5.61261089]
["bitfinex","ETHUSD",1745457691018,0.8261,1782.0,1781.7,5.61261089]
["bitfinex","ETHUSD",1745457691218,5.295,1782.2,1781.8,4.48138361]
["bitfinex","ETHUSD",1745457691424,5.295,1782.2,1781.8,0.29709189]
["bitfinex","ETHUSD",1745457691746,5.90711,1782.2,1781.8,0.29709189]
["bitfinex","ETHUSD",1745457694546,5.295,1782.2,1781.8,0.29709189]
["bitfinex","ETHUSD",1745457695955,16.828,1782.5,1782.0,10.91444173]
["bitfinex","ETHUSD",1745457695956,17.6541,1782.5,1782.0,10.91444173]
["bitfinex","ETHUSD",1745457696162,17.6541,1782.5,1782.1,5.61123449]
["bitfinex","ETHUSD",1745457696366,5.286,1782.6,1782.3,5.61058043]
["bitfinex","ETHUSD",1745457696528,5.286,1782.6,1782.4,5.61023216]
["bitfinex","ETHUSD",1745457696879,5.286,1783.0,1782.4,5.30308361]
["bitfinex","ETHUSD",1745457697030,5.286,1783.0,1782.7,5.60941832]
["bitfinex","ETHUSD",1745457697229,5.286,1783.0,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457697230,5.286,1783.0,1782.6,10.09104949]
["bitfinex","ETHUSD",1745457697435,5.286,1783.0,1782.8,0.28947764]
["bitfinex","ETHUSD",1745457697637,5.286,1783.0,1782.6,10.09104949]
["bitfinex","ETHUSD",1745457697811,5.286,1783.0,1782.9,0.28947764]
["bitfinex","ETHUSD",1745457698017,5.286,1783.0,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457698233,5.286,1783.0,1782.9,0.28373843]
["bitfinex","ETHUSD",1745457698427,5.286,1783.0,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457698660,5.286,1783.0,1782.9,0.28367398]
["bitfinex","ETHUSD",1745457698826,5.286,1783.0,1782.7,5.60930619]
["bitfinex","ETHUSD",1745457699025,5.286,1783.0,1782.9,0.28328728]
["bitfinex","ETHUSD",1745457699373,3.29180721,1783.8,1782.9,0.28328728]
["bitfinex","ETHUSD",1745457699374,5.285,1783.4,1782.9,0.28328728]
["bitfinex","ETHUSD",1745457699520,0.8261,1783.5,1783.1,4.48138361]
["bitfinex","ETHUSD",1745457699865,0.8261,1783.5,1783.2,0.28328728]
["bitfinex","ETHUSD",1745457700522,0.8261,1783.5,1782.7,10.09062965]
["bitfinex","ETHUSD",1745457700868,5.60772783,1783.3,1782.8,0.28148301]
["bitfinex","ETHUSD",1745457701033,6.67087278,1783.2,1782.8,0.28148301]
["bitfinex","ETHUSD",1745457701217,5.284,1783.1,1782.7,4.48138361]
["bitfinex","ETHUSD",1745457701417,5.284,1783.1,1782.9,0.25787574]
["bitfinex","ETHUSD",1745457701642,0.8261,1783.0,1782.3,7.48138361]
["bitfinex","ETHUSD",1745457701876,1.3545,1783.0,1782.3,13.92221798]
["bitfinex","ETHUSD",1745457702084,1.3545,1783.0,1782.4,0.25787574]
["bitfinex","ETHUSD",1745457702249,1.3545,1783.0,1782.4,5.86826616]
["bitfinex","ETHUSD",1745457702579,1.3545,1783.0,1782.4,5.86804666]
["bitfinex","ETHUSD",1745457702770,1.3545,1783.0,1782.4,7.84708365]
["bitfinex","ETHUSD",1745457703279,0.8261,1783.0,1782.5,10.09132479]
["bitfinex","ETHUSD",1745457703579,0.8261,1783.0,1782.5,4.48138361]
["bitfinex","ETHUSD",1745457703756,0.8261,1783.0,1782.6,0.25787574]
["bitfinex","ETHUSD",1745457706584,0.8261,1783.0,1782.3,10.92238058]
["bitfinex","ETHUSD",1745457706886,1.99795025,1783.0,1782.4,1.09223806]
["bitfinex","ETHUSD",1745457707086,1.99795025,1783.0,1782.5,0.25787574]
["bitfinex","ETHUSD",1745457709621,0.8261,1783.0,1782.5,0.25787574]
["bitfinex","ETHUSD",1745457711485,5.284,1783.1,1782.5,0.25787574]
["bitfinex","ETHUSD",1745457711824,6.38446365,1782.9,1782.2,8.30308361]
["bitfinex","ETHUSD",1745457711987,0.7756,1782.9,1782.6,0.2553614]
["bitfinex","ETHUSD",1745457712188,1.41403239,1782.9,1782.2,13.91410248]
["bitfinex","ETHUSD",1745457712409,1.41403239,1782.9,1782.7,0.2553614]
["bitfinex","ETHUSD",1745457712600,0.7756,1782.9,1782.3,5.61066783]
["bitfinex","ETHUSD",1745457712807,0.7756,1782.9,1782.8,0.2553614]
["bitfinex","ETHUSD",1745457713014,0.7756,1782.9,1782.4,4.48138361]
["bitfinex","ETHUSD",1745457713301,0.7756,1782.9,1782.5,3.0]
["bitfinex","ETHUSD",1745457713509,6.0596,1783.1,1782.6,10.34925094]
["bitfinex","ETHUSD",1745457713740,6.0596,1783.1,1782.7,1.03492509]
["bitfinex","ETHUSD",1745457713917,6.0596,1783.1,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457714114,6.0596,1783.1,1782.7,0.2582614]
["bitfinex","ETHUSD",1745457714443,6.0596,1783.1,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457714628,6.0596,1783.1,1782.8,0.2582614]
["bitfinex","ETHUSD",1745457714826,6.0596,1783.1,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457715029,6.38412495,1783.0,1782.9,0.2582614]
["bitfinex","ETHUSD",1745457715245,0.7756,1782.9,1782.3,3.0]
["bitfinex","ETHUSD",1745457715401,0.7756,1782.9,1782.4,5.61039311]
["bitfinex","ETHUSD",1745457715608,0.7756,1782.9,1782.5,0.56103931]
["bitfinex","ETHUSD",1745457715806,0.7756,1782.9,1782.4,4.73861373]
["bitfinex","ETHUSD",1745457716007,0.7756,1782.9,1782.6,0.25781019]
["bitfinex","ETHUSD",1745457716329,0.7756,1782.9,1782.7,0.25781019]
["bitfinex","ETHUSD",1745457716507,0.7756,1782.9,1782.4,4.48138361]
["bitfinex","ETHUSD",1745457716708,0.7756,1782.9,1782.5,0.25781019]
["bitfinex","ETHUSD",1745457717208,0.7756,1782.9,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457717540,5.284,1783.1,1782.7,5.86739588]
["bitfinex","ETHUSD",1745457717838,5.284,1783.1,1782.8,4.48138361]
["bitfinex","ETHUSD",1745457718043,5.284,1783.1,1782.7,0.2579391]
["bitfinex","ETHUSD",1745457718230,5.284,1783.1,1782.7,2.9431]
["bitfinex","ETHUSD",1745457718430,5.284,1783.1,1782.8,0.2579391]
["bitfinex","ETHUSD",1745457718746,5.284,1783.1,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457718930,5.284,1783.1,1782.9,0.25697233]
["bitfinex","ETHUSD",1745457719107,5.284,1783.1,1782.7,5.60918399]
["bitfinex","ETHUSD",1745457719308,5.284,1783.1,1782.8,0.25697233]
["bitfinex","ETHUSD",1745457721066,5.284,1783.1,1782.6,5.56839702]
["bitfinex","ETHUSD",1745457721375,5.284,1783.1,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457721672,5.284,1783.1,1782.7,0.25697233]
["bitfinex","ETHUSD",1745457722072,0.7787,1783.0,1782.4,4.48138361]
["bitfinex","ETHUSD",1745457722571,0.7787,1783.0,1782.5,0.25529675]
["bitfinex","ETHUSD",1745457722772,1.94579461,1783.0,1782.5,0.25529675]
["bitfinex","ETHUSD",1745457722949,1.94579461,1783.0,1782.5,5.8652338]
["bitfinex","ETHUSD",1745457723150,0.7787,1783.0,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457723349,0.7787,1783.0,1782.6,10.09101452]
["bitfinex","ETHUSD",1745457723549,0.7787,1783.0,1782.6,4.48138361]
["bitfinex","ETHUSD",1745457723752,0.7787,1783.0,1782.7,0.25529675]
["bitfinex","ETHUSD",1745457724164,0.7787,1783.0,1782.6,10.0911442]
["bitfinex","ETHUSD",1745457724392,1.682939,1786.2,1782.6,10.0911442]
["bitfinex","ETHUSD",1745457724393,0.7787,1783.6,1783.2,5.60768513]
["bitfinex","ETHUSD",1745457724593,6.0607,1783.9,1783.2,4.48138361]
["bitfinex","ETHUSD",1745457724886,6.0607,1783.9,1783.5,4.48138361]
["bitfinex","ETHUSD",1745457725185,5.282,1783.9,1783.6,0.25342824]
["bitfinex","ETHUSD",1745457726879,0.7787,1784.1,1783.6,5.86006041]
["bitfinex","ETHUSD",1745457727084,0.7787,1784.1,1783.6,5.86005039]
["bitfinex","ETHUSD",1745457727286,5.60521928,1784.1,1783.6,0.25342824]
["bitfinex","ETHUSD",1745457727605,1.33922193,1784.0,1783.3,3.0]
["bitfinex","ETHUSD",1745457727757,5.281,1783.9,1783.3,3.0]
["bitfinex","ETHUSD",1745457728098,5.281,1783.9,1783.4,5.84303737]
["bitfinex","ETHUSD",1745457728313,5.281,1783.9,1783.6,5.26408361]
["bitfinex","ETHUSD",1745457728459,0.7787,1784.3,1783.8,10.08734446]
["bitfinex","ETHUSD",1745457728660,6.0597,1784.3,1783.8,10.08735592]
["bitfinex","ETHUSD",1745457729093,6.0597,1784.3,1783.9,0.23595455]
["bitfinex","ETHUSD",1745457729253,6.0597,1784.3,1783.9,5.84163961]
["bitfinex","ETHUSD",1745457729457,5.281,1784.3,1784.0,4.48138361]
["bitfinex","ETHUSD",1745457729779,5.281,1784.3,1784.1,0.23589022]
["bitfinex","ETHUSD",1745457731703,0.1,1784.4,1784.2,4.48138361]
["bitfinex","ETHUSD",1745457732211,0.1,1785.4,1784.5,0.7523]
["bitfinex","ETHUSD",1745457732379,0.1,1785.4,1785.3,13.08268311]
["bitfinex","ETHUSD",1745457732715,0.1,1785.4,1785.3,4.86841898]
["bitfinex","ETHUSD",1745457732872,0.1,1785.4,1785.3,3.22611625]
["bitfinex","ETHUSD",1745457733204,0.1,1785.4,1785.3,0.22611625]
["bitfinex","ETHUSD",1745457733712,0.1,1785.4,1785.3,5.82741575]
["bitfinex","ETHUSD",1745457733859,0.1,1785.4,1785.3,0.22611625]
["bitfinex","ETHUSD",1745457734374,0.1,1785.4,1785.3,0.21924296]
["bitfinex","ETHUSD",1745457734875,0.1,1785.4,1784.9,5.23368361]
["bitfinex","ETHUSD",1745457735097,0.1,1785.4,1785.3,0.21924296]
["bitfinex","ETHUSD",1745457735341,5.279,1785.3,1784.7,4.48138361]
["bitfinex","ETHUSD",1745457735456,5.8169,1785.3,1784.7,10.08456615]
["bitfinex","ETHUSD",1745457735656,5.8169,1785.3,1784.8,0.22039864]
["bitfinex","ETHUSD",1745457736373,5.8169,1785.3,1784.8,5.82321957]
["bitfinex","ETHUSD",1745457736687,5.8169,1785.3,1784.9,4.48138361]
["bitfinex","ETHUSD",1745457736688,5.279,1785.3,1784.9,4.48138361]
["bitfinex","ETHUSD",1745457736865,5.279,1785.3,1785.0,5.6021495]
["bitfinex","ETHUSD",1745457737063,5.279,1785.3,1785.0,5.82370405]
["bitfinex","ETHUSD",1745457737301,5.279,1785.3,1785.1,4.48138361]
["bitfinex","ETHUSD",1745457737690,5.279,1785.3,1785.2,0.22174723]
["bitfinex","ETHUSD",1745457737890,0.1,1785.4,1785.2,0.22174723]
["bitfinex","ETHUSD",1745457738700,0.1,1785.4,1785.3,4.48138361]
["bitfinex","ETHUSD",1745457738865,0.1,1785.4,1785.3,13.08268311]
["bitfinex","ETHUSD",1745457739087,0.1,1785.4,1785.3,14.06801018]
["bitfinex","ETHUSD",1745457739287,0.1,1785.4,1785.3,4.70191068]
["bitfinex","ETHUSD",1745457739586,0.1,1785.4,1785.3,0.22052707]
["bitfinex","ETHUSD",1745457740025,0.1,1785.4,1785.1,4.48138361]
["bitfinex","ETHUSD",1745457740326,0.1,1785.4,1785.2,0.21930716]
["bitfinex","ETHUSD",1745457740520,0.1,1785.4,1785.0,0.7648]
["bitfinex","ETHUSD",1745457740695,0.1,1785.4,1785.1,0.21930716]
["bitfinex","ETHUSD",1745457743740,0.1,1785.4,1785.1,4.70069077]
["bitfinex","ETHUSD",1745457744246,0.1,1785.4,1785.3,4.48138361]
["bitfinex","ETHUSD",1745457744601,0.1,1785.4,1785.3,4.69497319]
["bitfinex","ETHUSD",1745457745813,0.9058,1785.4,1785.3,0.21358958]
["bitfinex","ETHUSD",1745457746029,5.70098577,1785.4,1785.3,0.21358958]
["bitfinex","ETHUSD",1745457746333,5.70098577,1785.4,1784.7,4.48138361]
["bitfinex","ETHUSD",1745457746334,5.60255967,1784.9,1784.3,4.48138361]
["bitfinex","ETHUSD",1745457746539,0.8058,1784.7,1784.4,0.19670325]
["bitfinex","ETHUSD",1745457746748,6.40919094,1784.7,1784.4,0.19670325]
["bitfinex","ETHUSD",1745457746913,6.40919094,1784.7,1784.1,4.48138361]
["bitfinex","ETHUSD",1745457747117,6.40919094,1784.7,1784.1,5.00600197]
["bitfinex","ETHUSD",1745457747337,0.8058,1784.7,1784.2,0.19670325]
["bitfinex","ETHUSD",1745457748633,5.60365665,1784.6,1784.2,0.19670325]
["bitfinex","ETHUSD",1745457748832,6.40916139,1784.7,1784.2,0.19670325]
["bitfinex","ETHUSD",1745457749038,0.8058,1784.7,1784.2,0.66451194]
["bitfinex","ETHUSD",1745457752134,5.60372607,1784.6,1784.2,0.19670325]
["bitfinex","ETHUSD",1745457753229,12.01264586,1784.7,1784.2,0.19670325]
["bitfinex","ETHUSD",1745457753532,0.8058,1784.7,1784.2,0.19670325]
["bitfinex","ETHUSD",1745457754694,5.276,1784.8,1784.2,6.62279055]
["bitfinex","ETHUSD",1745457754893,5.276,1784.8,1784.3,0.66227906]
["bitfinex","ETHUSD",1745457755498,5.276,1784.8,1784.4,0.19670325]
["bitfinex","ETHUSD",1745457755700,10.87889339,1784.8,1784.4,0.19670325]
["bitfinex","ETHUSD",1745457755899,0.8299,1784.6,1784.4,0.19670325]
["bitfinex","ETHUSD",1745457756127,6.43351899,1784.6,1784.1,4.3569472]
["bitfinex","ETHUSD",1745457756336,6.43351899,1784.6,1784.5,0.19670325]
["bitfinex","ETHUSD",1745457756533,6.43351899,1784.6,1784.0,0.8215]
["bitfinex","ETHUSD",1745457756534,5.60432732,1784.4,1783.7,0.8215]
["bitfinex","ETHUSD",1745457756721,5.323,1784.4,1783.7,10.78471985]
["bitfinex","ETHUSD",1745457756922,5.323,1784.4,1783.8,9.8809733]
["bitfinex","ETHUSD",1745457757335,5.323,1784.4,1783.9,5.60569407]
["bitfinex","ETHUSD",1745457757537,5.323,1784.4,1784.0,4.3569472]
["bitfinex","ETHUSD",1745457757917,5.323,1784.4,1784.1,0.19670325]
["bitfinex","ETHUSD",1745457758239,5.323,1784.4,1784.1,1.47356829]
["bitfinex","ETHUSD",1745457759221,5.323,1784.4,1784.1,7.07862276]
["bitfinex","ETHUSD",1745457759510,5.323,1784.8,1784.3,9.96122582]
["bitfinex","ETHUSD",1745457759709,5.323,1784.8,1784.3,4.3569472]
["bitfinex","ETHUSD",1745457760349,5.323,1784.8,1784.4,0.19670325]
["bitfinex","ETHUSD",1745457761209,5.323,1784.8,1784.4,0.65206829]
["bitfinex","ETHUSD",1745457763550,5.323,1784.8,1784.4,0.19670325]
["bitfinex","ETHUSD",1745457764623,5.323,1784.8,1784.2,3.0]
["bitfinex","ETHUSD",1745457764824,10.92597639,1784.8,1784.5,0.20221883]
["bitfinex","ETHUSD",1745457765061,10.92597639,1784.8,1784.1,0.8215]
["bitfinex","ETHUSD",1745457765062,6.40998666,1784.7,1784.1,0.8215]
["bitfinex","ETHUSD",1745457765262,6.40998666,1784.7,1784.6,0.20221883]
["bitfinex","ETHUSD",1745457765427,2.54019631,1784.7,1784.1,0.8215]
["bitfinex","ETHUSD",1745457765627,2.54019631,1784.7,1784.6,0.20221883]
["bitfinex","ETHUSD",1745457765847,2.54019631,1784.7,1784.1,0.8215]
["bitfinex","ETHUSD",1745457766033,0.8066,1784.7,1784.6,0.20221883]
["bitfinex","ETHUSD",1745457766362,0.8066,1784.7,1784.2,5.60459228]
["bitfinex","ETHUSD",1745457766562,0.8066,1784.7,1784.6,0.20221883]
["bitfinex","ETHUSD",1745457766727,0.8066,1784.7,1784.2,5.60459228]
["bitfinex","ETHUSD",1745457767058,0.8066,1784.7,1784.3,0.56045923]
["bitfinex","ETHUSD",1745457767259,0.8066,1784.7,1784.3,0.76806529]
["bitfinex","ETHUSD",1745457769463,0.8066,1784.7,1784.3,0.20760606]
["bitfinex","ETHUSD",1745457771429,0.8066,1784.7,1784.3,5.81204364]
["bitfinex","ETHUSD",1745457771625,0.8066,1784.7,1784.3,0.20760606]
["bitfinex","ETHUSD",1745457772152,5.323,1784.8,1784.3,5.81175092]
["bitfinex","ETHUSD",1745457772666,5.323,1784.8,1784.5,10.07678989]
["bitfinex","ETHUSD",1745457772895,5.323,1784.8,1784.6,6.61103812]
["bitfinex","ETHUSD",1745457773227,5.323,1784.8,1784.7,0.20722107]
["bitfinex","ETHUSD",1745457773844,6.1296,1784.8,1784.3,4.47312852]
["bitfinex","ETHUSD",1745457774041,6.1296,1784.8,1784.7,0.20632286]
["bitfinex","ETHUSD",1745457774323,6.1296,1784.8,1784.3,4.47312852]
["bitfinex","ETHUSD",1745457774526,6.74256,1784.8,1784.7,0.20632286]
["bitfinex","ETHUSD",1745457774761,12.34555598,1784.8,1784.2,0.7661]
["bitfinex","ETHUSD",1745457774937,12.34555598,1784.8,1784.1,4.47312852]
["bitfinex","ETHUSD",1745457775142,12.34555598,1784.8,1784.3,0.20632286]
["bitfinex","ETHUSD",1745457775468,1.2345556,1784.7,1784.4,0.20632286]
["bitfinex","ETHUSD",1745457775668,1.2345556,1784.7,1784.1,4.47312852]
["bitfinex","ETHUSD",1745457775867,1.2345556,1784.7,1784.5,0.20632286]
["bitfinex","ETHUSD",1745457776074,1.2345556,1784.7,1784.1,4.47312852]
["bitfinex","ETHUSD",1745457776370,6.74256,1784.8,1784.1,10.07805553]
["bitfinex","ETHUSD",1745457776685,6.1296,1784.8,1784.3,4.47312852]
["bitfinex","ETHUSD",1745457777299,6.1296,1784.8,1784.4,0.20632286]
["bitfinex","ETHUSD",1745457779760,11.73258078,1784.8,1784.4,0.20632286]
["bitfinex","ETHUSD",1745457780492,6.1296,1784.8,1784.4,0.20632286]
["bitfinex","ETHUSD",1745457780695,0.8138,1784.7,1784.4,0.20632286]
["bitfinex","ETHUSD",1745457780994,5.60466054,1784.3,1783.7,0.7627]
["bitfinex","ETHUSD",1745457781199,5.323,1784.2,1783.7,0.7627]
["bitfinex","ETHUSD",1745457781352,12.5568033,1784.1,1783.8,0.19184594]
["bitfinex","ETHUSD",1745457781556,6.95143305,1784.1,1783.8,0.19184594]
["bitfinex","ETHUSD",1745457781754,0.520901,1784.0,1783.5,5.23582852]
["bitfinex","ETHUSD",1745457781989,0.520901,1784.0,1783.9,0.19184594]
["bitfinex","ETHUSD",1745457782192,0.520901,1784.0,1783.5,4.47312852]
["bitfinex","ETHUSD",1745457782355,0.520901,1784.0,1783.9,0.19184594]
["bitfinex","ETHUSD",1745457782554,6.12629589,1784.0,1783.5,4.47312852]
["bitfinex","ETHUSD",1745457782755,0.520901,1783.9,1783.5,4.47312852]
["bitfinex","ETHUSD",1745457783011,0.520901,1783.9,1783.6,0.19184594]
["bitfinex","ETHUSD",1745457783294,5.323,1784.2,1783.9,5.60569538]
["bitfinex","ETHUSD",1745457783295,0.520901,1784.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745457783467,0.520901,1784.0,1783.9,13.8415239]
["bitfinex","ETHUSD",1745457783665,0.520901,1784.4,1784.0,5.60511957]
["bitfinex","ETHUSD",1745457783897,0.520901,1784.4,1784.1,4.47312852]
["bitfinex","ETHUSD",1745457784076,6.1368,1784.6,1784.1,5.48095333]
["bitfinex","ETHUSD",1745457784284,6.1368,1784.6,1784.2,0.19184594]
["bitfinex","ETHUSD",1745457787088,6.1368,1784.6,1784.0,3.0]
["bitfinex","ETHUSD",1745457787296,6.1368,1784.6,1784.3,0.19312752]
["bitfinex","ETHUSD",1745457787466,6.1368,1784.6,1784.0,3.0]
["bitfinex","ETHUSD",1745457787662,11.74031373,1784.6,1784.4,0.19312752]
["bitfinex","ETHUSD",1745457787879,11.74031373,1784.6,1783.9,8.23582852]
["bitfinex","ETHUSD",1745457788099,11.74031373,1784.6,1784.4,0.19312752]
["bitfinex","ETHUSD",1745457788270,11.74031373,1784.6,1783.9,0.7627]
["bitfinex","ETHUSD",1745457788470,11.74031373,1784.6,1784.4,0.19312752]
["bitfinex","ETHUSD",1745457788671,21.50423137,1784.5,1783.9,0.7627]
["bitfinex","ETHUSD",1745457788890,21.50423137,1784.5,1784.4,0.19447315]
["bitfinex","ETHUSD",1745457789089,27.10808697,1784.5,1783.9,0.7627]
["bitfinex","ETHUSD",1745457789307,21.50423137,1784.5,1784.4,0.19447315]
["bitfinex","ETHUSD",1745457789603,5.323,1784.6,1784.3,4.47312852]
["bitfinex","ETHUSD",1745457789766,5.323,1784.6,1784.4,0.19466541]
["bitfinex","ETHUSD",1745457791406,6.57251002,1785.0,1784.6,0.7627]
["bitfinex","ETHUSD",1745457791606,6.41596102,1785.0,1784.6,0.7627]
["bitfinex","ETHUSD",1745457791919,0.8138,1784.9,1784.7,0.19383234]
["bitfinex","ETHUSD",1745457792221,1.33351002,1784.9,1784.3,3.7627]
["bitfinex","ETHUSD",1745457792503,5.239,1785.0,1784.4,5.79794319]
["bitfinex","ETHUSD",1745457792710,5.239,1785.0,1784.5,0.57979432]
["bitfinex","ETHUSD",1745457793006,5.239,1785.0,1784.3,13.8401284]
["bitfinex","ETHUSD",1745457793215,0.51989328,1785.0,1784.9,0.7627]
["bitfinex","ETHUSD",1745457793416,0.51989328,1785.0,1784.9,8.60255476]
["bitfinex","ETHUSD",1745457793583,0.1,1785.4,1785.0,6.36481423]
["bitfinex","ETHUSD",1745457793769,0.1,1785.4,1785.1,4.47312852]
["bitfinex","ETHUSD",1745457793971,0.1,1785.4,1785.3,13.83712802]
["bitfinex","ETHUSD",1745457794668,0.1,1785.4,1785.3,14.02750121]
["bitfinex","ETHUSD",1745457796886,0.1,1785.4,1785.3,8.42620171]
["bitfinex","ETHUSD",1745457797115,0.1,1785.4,1785.3,5.42620171]
["bitfinex","ETHUSD",1745457797585,0.1,1785.4,1785.3,0.95307319]
["bitfinex","ETHUSD",1745457797907,0.1,1785.4,1785.3,0.19037319]
["bitfinex","ETHUSD",1745457798111,0.1,1785.4,1785.0,0.7526]
["bitfinex","ETHUSD",1745457798276,0.1,1785.4,1785.3,0.16474472]
["bitfinex","ETHUSD",1745457798476,0.1,1785.4,1785.0,0.7526]
["bitfinex","ETHUSD",1745457798682,0.1,1785.4,1785.3,0.16615096]
["bitfinex","ETHUSD",1745457798883,0.1,1785.4,1785.0,1.38810365]
["bitfinex","ETHUSD",1745457799083,0.1,1785.4,1785.3,0.16615096]
["bitfinex","ETHUSD",1745457799294,0.1,1785.4,1785.0,1.38810365]
["bitfinex","ETHUSD",1745457799496,0.1,1785.4,1785.3,0.16615096]
["bitfinex","ETHUSD",1745457799993,0.1,1785.4,1785.0,1.38810365]
["bitfinex","ETHUSD",1745457800192,0.1,1785.4,1785.3,0.16615096]
["bitfinex","ETHUSD",1745457800399,0.1,1785.4,1785.0,1.38810365]
["bitfinex","ETHUSD",1745457800601,0.1,1785.4,1785.3,0.16615096]
["bitfinex","ETHUSD",1745457800805,0.1,1785.4,1785.0,1.38810365]
["bitfinex","ETHUSD",1745457801008,0.1,1785.4,1785.3,0.16615096]
["bitfinex","ETHUSD",1745457801219,0.1,1785.4,1785.0,1.38810365]
["bitfinex","ETHUSD",1745457801425,0.1,1785.4,1785.3,0.16615096]
["bitfinex","ETHUSD",1745457801718,0.1,1785.4,1784.9,3.0]
["bitfinex","ETHUSD",1745457801719,0.7518,1785.3,1784.9,3.0]
["bitfinex","ETHUSD",1745457802028,0.7518,1785.3,1784.8,5.22572852]
["bitfinex","ETHUSD",1745457802183,0.7518,1785.3,1784.8,0.7526]
["bitfinex","ETHUSD",1745457803206,0.7518,1785.3,1784.6,10.82910724]
["bitfinex","ETHUSD",1745457803943,6.35338746,1785.3,1784.6,0.7526]
["bitfinex","ETHUSD",1745457804101,6.35393864,1785.1,1784.4,5.22572852]
["bitfinex","ETHUSD",1745457804427,0.7518,1784.8,1784.2,0.7526]
["bitfinex","ETHUSD",1745457804737,0.7518,1784.8,1784.0,10.83098032]
["bitfinex","ETHUSD",1745457804738,6.35483206,1784.8,1784.0,10.83098032]
["bitfinex","ETHUSD",1745457805024,5.60319956,1784.7,1784.0,5.22572852]
["bitfinex","ETHUSD",1745457805187,11.40103297,1784.6,1784.0,0.7526]
["bitfinex","ETHUSD",1745457805523,5.237,1784.6,1784.2,10.07761289]
["bitfinex","ETHUSD",1745457805696,5.237,1784.6,1784.4,4.47312852]
["bitfinex","ETHUSD",1745457806196,5.237,1784.6,1784.4,5.22572852]
["bitfinex","ETHUSD",1745457808888,5.237,1784.6,1784.4,10.82983208]
["bitfinex","ETHUSD",1745457809092,5.237,1785.0,1784.6,5.60346831]
["bitfinex","ETHUSD",1745457809311,5.237,1785.0,1784.5,4.08298321]
["bitfinex","ETHUSD",1745457809830,5.237,1785.0,1784.5,1.08298321]
["bitfinex","ETHUSD",1745457810126,5.237,1785.0,1784.6,0.16241569]
["bitfinex","ETHUSD",1745457811204,0.7614,1784.9,1784.6,0.16241569]
["bitfinex","ETHUSD",1745457811829,5.60298352,1784.8,1784.6,0.16241569]
["bitfinex","ETHUSD",1745457812028,5.60298352,1784.8,1784.2,0.8043]
["bitfinex","ETHUSD",1745457812219,5.60298352,1784.8,1784.7,0.16030697]
["bitfinex","ETHUSD",1745457812414,5.60298352,1784.8,1784.2,0.8043]
["bitfinex","ETHUSD",1745457812415,6.9639741,1784.9,1784.2,0.8043]
["bitfinex","ETHUSD",1745457812722,0.7614,1784.9,1784.4,4.47312852]
["bitfinex","ETHUSD",1745457812921,0.7614,1784.9,1784.4,10.07718679]
["bitfinex","ETHUSD",1745457813129,5.237,1785.0,1784.6,0.8043]
["bitfinex","ETHUSD",1745457813498,5.237,1785.0,1784.7,0.16171269]
["bitfinex","ETHUSD",1745457816919,5.237,1785.0,1784.4,10.88150905]
["bitfinex","ETHUSD",1745457817117,5.237,1785.0,1784.8,0.16158469]
["bitfinex","ETHUSD",1745457817431,5.237,1785.0,1784.4,12.5300846]
["bitfinex","ETHUSD",1745457817632,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457818140,5.237,1785.0,1784.4,12.5300846]
["bitfinex","ETHUSD",1745457818340,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457818542,5.237,1785.0,1784.4,12.5300846]
["bitfinex","ETHUSD",1745457818716,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457818916,5.237,1785.0,1784.5,1.25300846]
["bitfinex","ETHUSD",1745457819149,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457819554,5.237,1785.0,1784.5,1.25300846]
["bitfinex","ETHUSD",1745457819847,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457820355,5.237,1785.0,1784.4,10.88138766]
["bitfinex","ETHUSD",1745457820654,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457821038,5.237,1785.0,1784.4,10.88138766]
["bitfinex","ETHUSD",1745457821241,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457821856,5.237,1785.0,1784.4,10.88138766]
["bitfinex","ETHUSD",1745457822157,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457822346,5.237,1785.0,1784.4,5.27742852]
["bitfinex","ETHUSD",1745457822549,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457822848,5.237,1785.0,1784.4,10.88154202]
["bitfinex","ETHUSD",1745457823053,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457823243,5.237,1785.0,1784.4,10.88154202]
["bitfinex","ETHUSD",1745457823440,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457823630,5.237,1785.0,1784.5,1.0881542]
["bitfinex","ETHUSD",1745457823816,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457824014,5.237,1785.0,1784.4,10.88154169]
["bitfinex","ETHUSD",1745457824217,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457824414,5.237,1785.0,1784.4,10.88154169]
["bitfinex","ETHUSD",1745457824650,5.237,1785.0,1784.9,0.16158469]
["bitfinex","ETHUSD",1745457824833,5.237,1785.0,1784.4,10.88154169]
["bitfinex","ETHUSD",1745457824834,5.237,1785.0,1784.7,6.40736142]
["bitfinex","ETHUSD",1745457825041,0.1,1785.4,1784.9,5.60238872]
["bitfinex","ETHUSD",1745457825245,0.1,1785.4,1785.0,10.07535683]
["bitfinex","ETHUSD",1745457825563,0.1,1785.4,1785.0,11.01393319]
["bitfinex","ETHUSD",1745457825764,0.1,1785.4,1785.2,5.60159613]
["bitfinex","ETHUSD",1745457825948,0.1,1785.4,1785.2,1.12033989]
["bitfinex","ETHUSD",1745457826323,0.1,1785.4,1785.3,0.16164858]
["bitfinex","ETHUSD",1745457826628,0.1,1785.4,1785.0,10.85197014]
["bitfinex","ETHUSD",1745457826828,0.1,1785.4,1785.3,0.16164858]
["bitfinex","ETHUSD",1745457827056,6.51244043,1785.4,1785.0,0.7768]
["bitfinex","ETHUSD",1745457827260,2.08564404,1785.4,1785.3,0.15366508]
["bitfinex","ETHUSD",1745457827449,7.68668543,1785.4,1784.8,5.24992852]
["bitfinex","ETHUSD",1745457827647,7.68668543,1785.4,1785.3,0.15366508]
["bitfinex","ETHUSD",1745457827849,7.68668543,1785.4,1784.8,5.24992852]
["bitfinex","ETHUSD",1745457828162,2.08564404,1785.4,1784.9,0.15366508]
["bitfinex","ETHUSD",1745457828358,2.08564404,1785.4,1784.8,5.24992852]
["bitfinex","ETHUSD",1745457828659,2.08564404,1785.4,1785.0,0.15366508]
["bitfinex","ETHUSD",1745457828857,2.08564404,1785.4,1784.8,6.6352272]
["bitfinex","ETHUSD",1745457829062,2.08564404,1785.4,1785.1,0.15366508]
["bitfinex","ETHUSD",1745457829363,2.08564404,1785.4,1785.2,0.15366508]
["bitfinex","ETHUSD",1745457829522,2.08564404,1785.4,1784.8,12.23803762]
["bitfinex","ETHUSD",1745457829722,2.08564404,1785.4,1785.3,0.15366508]
["bitfinex","ETHUSD",1745457829925,0.9113,1785.4,1784.8,6.6352272]
["bitfinex","ETHUSD",1745457830127,0.9113,1785.4,1785.3,0.15366508]
["bitfinex","ETHUSD",1745457830468,0.9113,1785.4,1784.9,5.60234295]
["bitfinex","ETHUSD",1745457830963,0.9113,1785.4,1785.0,0.15366508]
["bitfinex","ETHUSD",1745457833591,6.51248141,1785.4,1784.7,3.0]
["bitfinex","ETHUSD",1745457833733,0.65124814,1785.3,1785.1,0.15366508]
["bitfinex","ETHUSD",1745457833932,0.65124814,1785.3,1784.7,4.38681468]
["bitfinex","ETHUSD",1745457834133,0.65124814,1785.3,1785.2,0.15366508]
["bitfinex","ETHUSD",1745457834362,0.65124814,1785.3,1784.7,4.38681468]
["bitfinex","ETHUSD",1745457834543,0.65124814,1785.3,1784.6,10.86814682]
["bitfinex","ETHUSD",1745457834544,7.0162285,1785.3,1785.2,0.15366508]
["bitfinex","ETHUSD",1745457834746,5.60250078,1785.0,1784.3,0.7916]
["bitfinex","ETHUSD",1745457835080,11.59725586,1784.9,1784.2,4.47312852]
["bitfinex","ETHUSD",1745457835370,1.15972559,1784.8,1784.2,11.16483878]
["bitfinex","ETHUSD",1745457835557,5.9945,1784.9,1784.3,5.60427778]
["bitfinex","ETHUSD",1745457835758,5.9945,1784.9,1784.2,11.16465124]
["bitfinex","ETHUSD",1745457835959,5.9945,1784.9,1784.2,11.16464208]
["bitfinex","ETHUSD",1745457836155,5.9945,1784.9,1784.3,5.60428059]
["bitfinex","ETHUSD",1745457836351,5.9945,1784.9,1784.4,10.86879054]
["bitfinex","ETHUSD",1745457836552,5.9945,1784.9,1784.5,1.08687905]
["bitfinex","ETHUSD",1745457836934,5.9945,1784.9,1784.4,5.26472852]
["bitfinex","ETHUSD",1745457838562,5.9945,1784.9,1784.5,5.6036743]
["bitfinex","ETHUSD",1745457839577,5.9945,1784.9,1784.4,10.86864186]
["bitfinex","ETHUSD",1745457840281,5.9945,1784.9,1784.5,0.16132908]
["bitfinex","ETHUSD",1745457842280,5.231,1784.9,1784.6,4.47312852]
["bitfinex","ETHUSD",1745457842581,6.0602,1785.3,1784.8,10.07599718]
["bitfinex","ETHUSD",1745457842880,6.0602,1785.3,1784.8,10.89584031]
["bitfinex","ETHUSD",1745457843067,6.0602,1785.3,1784.9,0.14845923]
["bitfinex","ETHUSD",1745457843271,6.0602,1785.3,1784.8,10.89584031]
["bitfinex","ETHUSD",1745457843452,6.0602,1785.3,1784.9,0.14845923]
["bitfinex","ETHUSD",1745457843653,6.0602,1785.3,1784.8,16.49851797]
["bitfinex","ETHUSD",1745457843864,6.0602,1785.3,1784.9,7.25233584]
["bitfinex","ETHUSD",1745457844048,6.0602,1785.3,1784.9,7.40079507]
["bitfinex","ETHUSD",1745457844594,5.231,1785.3,1784.9,7.40079507]
["bitfinex","ETHUSD",1745457844763,5.231,1785.3,1784.9,1.79831103]
["bitfinex","ETHUSD",1745457846171,5.231,1785.3,1785.0,5.60211963]
["bitfinex","ETHUSD",1745457846491,5.231,1785.3,1785.1,0.70867119]
["bitfinex","ETHUSD",1745457846671,5.231,1785.3,1785.1,0.14845923]
["bitfinex","ETHUSD",1745457846995,5.231,1785.3,1784.9,7.25218459]
["bitfinex","ETHUSD",1745457847195,5.231,1785.3,1785.2,0.14845923]
["bitfinex","ETHUSD",1745457847392,5.231,1785.3,1784.9,7.25218459]
["bitfinex","ETHUSD",1745457847592,6.0602,1785.3,1785.2,0.14845923]
["bitfinex","ETHUSD",1745457847894,6.0602,1785.3,1784.7,5.60317944]
["bitfinex","ETHUSD",1745457848058,11.66167978,1785.3,1784.8,0.14616249]
["bitfinex","ETHUSD",1745457848266,5.231,1785.3,1784.5,3.82]
["bitfinex","ETHUSD",1745457848606,6.43124103,1785.1,1784.6,0.14616249]
["bitfinex","ETHUSD",1745457848894,6.43124103,1785.1,1784.7,0.14743834]
["bitfinex","ETHUSD",1745457849095,6.43124103,1785.1,1784.4,4.47312852]
["bitfinex","ETHUSD",1745457849300,0.8292,1785.1,1784.5,0.14743834]
["bitfinex","ETHUSD",1745457849686,0.8292,1785.1,1784.5,5.75113205]
["bitfinex","ETHUSD",1745457850802,0.8292,1785.1,1784.5,6.77355811]
["bitfinex","ETHUSD",1745457852104,0.8292,1785.1,1784.5,1.1698644]
["bitfinex","ETHUSD",1745457852283,10.83245569,1785.3,1784.5,0.14743834]
["bitfinex","ETHUSD",1745457852284,0.8097,1784.9,1784.5,0.14743834]
["bitfinex","ETHUSD",1745457852487,11.5442599,1784.9,1784.2,13.07769438]
["bitfinex","ETHUSD",1745457852696,11.5442599,1784.9,1784.3,0.14731071]
["bitfinex","ETHUSD",1745457853374,11.5442599,1784.9,1784.3,5.75158539]
["bitfinex","ETHUSD",1745457853375,5.9417,1784.9,1784.3,5.75158539]
["bitfinex","ETHUSD",1745457853569,5.9417,1784.9,1784.3,7.63451779]
["bitfinex","ETHUSD",1745457853769,5.9417,1784.9,1784.4,10.07699304]
["bitfinex","ETHUSD",1745457853974,5.9417,1784.9,1784.5,6.38865577]
["bitfinex","ETHUSD",1745457854223,5.9417,1784.9,1784.5,6.53596648]
["bitfinex","ETHUSD",1745457854389,5.9417,1784.9,1784.5,1.80861743]
["bitfinex","ETHUSD",1745457854687,5.9417,1784.9,1784.5,0.14731071]
["bitfinex","ETHUSD",1745457856025,0.8097,1785.1,1784.7,5.60295074]
["bitfinex","ETHUSD",1745457856613,0.8097,1785.1,1784.8,0.14731071]
["bitfinex","ETHUSD",1745457857399,0.8097,1785.1,1784.6,5.25812852]
["bitfinex","ETHUSD",1745457857898,0.8097,1785.1,1784.7,0.14731071]
["bitfinex","ETHUSD",1745457858413,0.8097,1785.1,1784.7,1.24819983]
["bitfinex","ETHUSD",1745457858709,0.8097,1785.1,1784.7,0.14731071]
["bitfinex","ETHUSD",1745457859113,5.133,1785.2,1784.7,5.75025646]
["bitfinex","ETHUSD",1745457859316,5.133,1785.2,1784.8,3.92392027]
["bitfinex","ETHUSD",1745457859522,5.133,1785.2,1784.8,4.07110337]
["bitfinex","ETHUSD",1745457862431,0.7813,1785.1,1784.8,0.1471831]
["bitfinex","ETHUSD",1745457862723,6.38323266,1785.1,1784.6,3.92392027]
["bitfinex","ETHUSD",1745457862923,1.37273,1785.1,1784.9,0.14699169]
["bitfinex","ETHUSD",1745457863122,1.37273,1785.1,1784.6,3.92392027]
["bitfinex","ETHUSD",1745457863425,1.37273,1785.1,1785.0,0.14699169]
["bitfinex","ETHUSD",1745457863927,1.37273,1785.1,1784.6,3.92392027]
["bitfinex","ETHUSD",1745457864088,1.37273,1785.1,1785.0,0.14699169]
["bitfinex","ETHUSD",1745457864285,1.37273,1785.1,1784.6,3.92392027]
["bitfinex","ETHUSD",1745457864490,1.37273,1785.1,1784.7,0.14699169]
["bitfinex","ETHUSD",1745457866389,0.7813,1785.1,1784.8,3.92392027]
["bitfinex","ETHUSD",1745457866598,0.7813,1785.1,1784.8,4.07212429]
["bitfinex","ETHUSD",1745457867403,5.133,1785.2,1785.0,3.92392027]
["bitfinex","ETHUSD",1745457868123,5.133,1785.2,1785.1,0.14820402]
["bitfinex","ETHUSD",1745457871525,5.133,1785.2,1784.8,9.52669641]
["bitfinex","ETHUSD",1745457871727,5.133,1785.2,1784.9,1.10087366]
["bitfinex","ETHUSD",1745457872527,5.133,1785.2,1784.9,0.14820402]
["bitfinex","ETHUSD",1745457872694,5.133,1785.2,1784.8,3.92392027]
["bitfinex","ETHUSD",1745457872894,5.133,1785.2,1784.9,0.14673659]
["bitfinex","ETHUSD",1745457873090,5.133,1785.2,1784.8,3.92392027]
["bitfinex","ETHUSD",1745457873289,0.1,1785.4,1785.0,8.66584054]
["bitfinex","ETHUSD",1745457873491,0.1,1785.4,1785.3,3.92392027]
["bitfinex","ETHUSD",1745457873712,0.1,1785.4,1785.3,4.07065686]
["bitfinex","ETHUSD",1745457874421,0.1,1785.4,1785.3,4.88865686]
["bitfinex","ETHUSD",1745457875899,0.1,1785.4,1785.3,4.07065686]
["bitfinex","ETHUSD",1745457881949,0.1,1785.4,1785.3,0.14673659]
["bitfinex","ETHUSD",1745457882154,0.1,1785.4,1784.8,5.60274095]
["bitfinex","ETHUSD",1745457882155,0.9046,1785.4,1784.9,6.92392027]
["bitfinex","ETHUSD",1745457882304,6.5057857,1785.4,1785.0,0.12989204]
["bitfinex","ETHUSD",1745457882505,5.067,1785.3,1785.0,0.12989204]
["bitfinex","ETHUSD",1745457890258,0.7937,1785.2,1785.0,0.12989204]
["bitfinex","ETHUSD",1745457894715,6.39539781,1785.2,1785.0,0.12989204]
["bitfinex","ETHUSD",1745457894923,0.7937,1785.0,1784.4,3.92392027]
["bitfinex","ETHUSD",1745457895249,0.7937,1784.7,1784.5,0.11309322]
["bitfinex","ETHUSD",1745457895453,11.46497578,1784.7,1784.5,0.11309322]
["bitfinex","ETHUSD",1745457895670,11.46497578,1784.7,1784.2,4.70002027]
["bitfinex","ETHUSD",1745457895671,5.8617,1784.7,1784.2,4.70002027]
["bitfinex","ETHUSD",1745457895816,12.61142582,1784.7,1784.2,3.92392027]
["bitfinex","ETHUSD",1745457896361,12.61142582,1784.7,1783.9,3.92392027]
["bitfinex","ETHUSD",1745457896362,5.60420936,1784.4,1783.9,3.92392027]
["bitfinex","ETHUSD",1745457896517,0.7937,1784.3,1783.9,3.92392027]
["bitfinex","ETHUSD",1745457896968,5.8617,1784.3,1783.9,3.92392027]
["bitfinex","ETHUSD",1745457897679,12.05233453,1784.3,1783.9,3.92392027]
["bitfinex","ETHUSD",1745457897885,5.60501365,1784.2,1783.7,3.92392027]
["bitfinex","ETHUSD",1745457898176,0.51937409,1784.2,1783.7,3.92392027]
["bitfinex","ETHUSD",1745457898377,6.12415514,1784.2,1783.7,3.92392027]
["bitfinex","ETHUSD",1745457898571,0.7937,1784.1,1783.7,3.92392027]
["bitfinex","ETHUSD",1745457898728,1.48548551,1784.1,1783.7,3.92392027]
["bitfinex","ETHUSD",1745457899378,0.7937,1784.0,1783.4,3.92392027]
["bitfinex","ETHUSD",1745457899542,5.8617,1783.9,1783.4,3.92392027]
["bitfinex","ETHUSD",1745457899936,11.46761203,1783.9,1783.4,3.92392027]
["bitfinex","ETHUSD",1745457900133,6.75289556,1783.8,1783.4,3.92392027]
["bitfinex","ETHUSD",1745457900340,0.8219,1783.7,1783.4,3.92392027]
["bitfinex","ETHUSD",1745457901136,0.8219,1783.7,1783.0,9.27584461]
["bitfinex","ETHUSD",1745457901137,5.60671129,1783.6,1783.0,3.92392027]
["bitfinex","ETHUSD",1745457901469,0.8219,1783.4,1783.0,3.92392027]
["bitfinex","ETHUSD",1745457902240,5.069,1783.5,1783.2,4.72862027]
["bitfinex","ETHUSD",1745457902751,5.069,1783.5,1783.2,3.92392027]
["bitfinex","ETHUSD",1745457904091,5.65809,1783.5,1783.2,3.92392027]
["bitfinex","ETHUSD",1745457904982,5.65809,1783.5,1783.3,0.11452613]
["bitfinex","ETHUSD",1745457905577,5.069,1783.5,1783.3,0.11452613]
["bitfinex","ETHUSD",1745457905781,5.069,1783.5,1783.4,3.92392027]
["bitfinex","ETHUSD",1745457905982,5.069,1783.5,1783.4,0.12427736]
["bitfinex","ETHUSD",1745457906286,5.069,1783.5,1783.2,3.92392027]
["bitfinex","ETHUSD",1745457906487,5.069,1783.5,1783.4,0.12427736]
["bitfinex","ETHUSD",1745457906983,5.069,1783.5,1783.2,3.92392027]
["bitfinex","ETHUSD",1745457907283,5.069,1783.5,1783.3,0.12427736]
["bitfinex","ETHUSD",1745457909364,5.069,1783.5,1783.3,1.08987523]
["bitfinex","ETHUSD",1745457909559,5.069,1783.5,1783.4,10.33588728]
["bitfinex","ETHUSD",1745457909781,5.069,1783.5,1783.4,4.72862027]
["bitfinex","ETHUSD",1745457909952,5.069,1783.5,1783.4,4.85289763]
["bitfinex","ETHUSD",1745457910151,5.069,1783.5,1783.4,10.46016464]
["bitfinex","ETHUSD",1745457910366,5.8189,1783.9,1783.4,14.60274089]
["bitfinex","ETHUSD",1745457910652,5.8189,1783.9,1783.4,5.99547388]
["bitfinex","ETHUSD",1745457910982,5.8189,1783.9,1783.4,4.85289763]
["bitfinex","ETHUSD",1745457911483,5.60619169,1783.8,1783.4,0.12427736]
["bitfinex","ETHUSD",1745457911855,11.42465226,1783.9,1783.2,4.72862027]
["bitfinex","ETHUSD",1745457912171,1.14246523,1783.8,1783.2,6.06230087]
["bitfinex","ETHUSD",1745457912376,6.74851086,1783.8,1783.3,0.12395843]
["bitfinex","ETHUSD",1745457912971,1.14246523,1783.8,1783.3,0.12395843]
["bitfinex","ETHUSD",1745457914090,6.74848207,1783.8,1783.3,0.12395843]
["bitfinex","ETHUSD",1745457915179,0.7638,1783.7,1783.3,0.12395843]
["bitfinex","ETHUSD",1745457915375,1.51502821,1783.7,1783.1,6.92392027]
["bitfinex","ETHUSD",1745457915555,1.51502821,1783.7,1783.2,0.1235119]
["bitfinex","ETHUSD",1745457917493,0.7638,1783.7,1783.3,3.92392027]
["bitfinex","ETHUSD",1745457917990,0.7638,1783.7,1783.4,0.1235119]
["bitfinex","ETHUSD",1745457918195,5.7608,1783.9,1783.4,0.7899]
["bitfinex","ETHUSD",1745457918485,8.74571865,1783.9,1783.5,0.12376704]
["bitfinex","ETHUSD",1745457918787,5.7608,1783.9,1783.4,0.7899]
["bitfinex","ETHUSD",1745457918995,5.7608,1783.9,1783.5,0.12376704]
["bitfinex","ETHUSD",1745457919896,5.7608,1783.9,1783.5,4.04768731]
["bitfinex","ETHUSD",1745457920302,5.7608,1783.9,1783.5,0.12376704]
["bitfinex","ETHUSD",1745457920469,11.36668378,1783.9,1783.5,0.12376704]
["bitfinex","ETHUSD",1745457920671,12.34915104,1783.8,1783.2,0.7899]
["bitfinex","ETHUSD",1745457920872,6.74284733,1783.8,1783.6,0.12287409]
["bitfinex","ETHUSD",1745457921176,6.74284733,1783.8,1783.7,0.12287409]
["bitfinex","ETHUSD",1745457921378,6.74284733,1783.8,1783.2,0.7899]
["bitfinex","ETHUSD",1745457921600,0.67428473,1783.7,1783.3,0.12287409]
["bitfinex","ETHUSD",1745457921901,0.7638,1783.6,1783.3,0.12287409]
["bitfinex","ETHUSD",1745457922201,4.997,1783.5,1783.3,0.12287409]
["bitfinex","ETHUSD",1745457923010,10.60410642,1783.5,1783.3,0.12287409]
["bitfinex","ETHUSD",1745457923182,4.997,1783.5,1783.0,3.0]
["bitfinex","ETHUSD",1745457923389,6.13376477,1783.5,1783.1,0.12287409]
["bitfinex","ETHUSD",1745457923588,6.13376477,1783.5,1782.7,0.7899]
["bitfinex","ETHUSD",1745457923589,5.60789591,1783.2,1782.7,0.7899]
["bitfinex","ETHUSD",1745457923904,5.60861078,1783.0,1782.8,0.12287409]
["bitfinex","ETHUSD",1745457924089,5.60883953,1782.9,1782.8,0.12287409]
["bitfinex","ETHUSD",1745457924290,0.7638,1782.8,1782.4,3.92392027]
["bitfinex","ETHUSD",1745457924677,4.998,1782.7,1782.5,0.12887227]
["bitfinex","ETHUSD",1745457926004,4.998,1782.7,1782.3,4.71382027]
["bitfinex","ETHUSD",1745457926305,4.998,1782.7,1782.6,0.13550966]
["bitfinex","ETHUSD",1745457926602,4.998,1782.7,1782.6,0.13608435]
["bitfinex","ETHUSD",1745457926767,4.998,1782.7,1782.3,4.71382027]
["bitfinex","ETHUSD",1745457926992,4.998,1782.7,1782.4,0.13608435]
["bitfinex","ETHUSD",1745457927191,4.998,1782.7,1782.5,9.53381803]
["bitfinex","ETHUSD",1745457927420,4.998,1783.0,1782.6,6.39968099]
["bitfinex","ETHUSD",1745457927641,4.998,1783.0,1782.9,0.7899]
["bitfinex","ETHUSD",1745457928022,4.998,1783.0,1782.9,0.92579278]
["bitfinex","ETHUSD",1745457928252,0.51859381,1783.4,1782.9,6.53439524]
["bitfinex","ETHUSD",1745457928407,4.999,1783.4,1783.1,3.92392027]
["bitfinex","ETHUSD",1745457928998,1.28272105,1783.6,1783.3,9.53134602]
["bitfinex","ETHUSD",1745457929244,1.28272105,1783.6,1783.4,0.9531346]
["bitfinex","ETHUSD",1745457929245,0.51892105,1783.6,1783.4,0.9531346]
["bitfinex","ETHUSD",1745457929413,4.999,1783.7,1783.3,3.92392027]
["bitfinex","ETHUSD",1745457929619,4.999,1783.7,1783.4,0.13359445]
["bitfinex","ETHUSD",1745457929822,4.999,1783.7,1783.3,3.92392027]
["bitfinex","ETHUSD",1745457930002,4.999,1783.7,1783.5,0.13110564]
["bitfinex","ETHUSD",1745457930198,4.999,1783.7,1783.3,3.92392027]
["bitfinex","ETHUSD",1745457930439,4.999,1783.7,1783.4,0.13110564]
["bitfinex","ETHUSD",1745457930880,4.999,1783.7,1783.3,3.92392027]
["bitfinex","ETHUSD",1745457931066,4.999,1783.7,1783.5,0.13110564]
["bitfinex","ETHUSD",1745457931371,4.999,1783.7,1783.6,0.13110564]
["bitfinex","ETHUSD",1745457931577,4.999,1783.7,1783.3,3.92392027]
["bitfinex","ETHUSD",1745457931881,4.999,1783.7,1783.6,0.13110564]
["bitfinex","ETHUSD",1745457932472,4.999,1783.7,1783.3,9.5313295]
["bitfinex","ETHUSD",1745457932640,5.51792105,1783.8,1783.6,0.88430564]
["bitfinex","ETHUSD",1745457932840,0.51892105,1783.9,1783.6,6.35982833]
["bitfinex","ETHUSD",1745457933047,0.51892105,1783.9,1783.7,4.05502591]
["bitfinex","ETHUSD",1745457933369,4.999,1784.1,1783.7,4.05502591]
["bitfinex","ETHUSD",1745457933592,5.51792105,1784.1,1783.7,4.05502591]
["bitfinex","ETHUSD",1745457934374,4.999,1784.1,1783.7,4.05502591]
["bitfinex","ETHUSD",1745457934990,4.999,1784.1,1783.7,9.66124154]
["bitfinex","ETHUSD",1745457935154,4.999,1784.1,1783.7,5.19930755]
["bitfinex","ETHUSD",1745457936687,0.7507,1784.0,1783.7,0.13110564]
["bitfinex","ETHUSD",1745457937077,4.999,1784.1,1783.7,0.13110564]
["bitfinex","ETHUSD",1745457938060,4.999,1784.1,1783.7,0.88430564]
["bitfinex","ETHUSD",1745457939300,4.999,1784.1,1783.7,0.13110564]
["bitfinex","ETHUSD",1745457939487,10.60419632,1784.1,1783.7,0.13110564]
["bitfinex","ETHUSD",1745457939675,1.06041963,1784.0,1783.4,9.36044206]
["bitfinex","ETHUSD",1745457939877,1.06041963,1784.0,1783.5,0.11981309]
["bitfinex","ETHUSD",1745457940076,1.06041963,1784.0,1783.5,4.04373336]
["bitfinex","ETHUSD",1745457941098,4.999,1784.1,1783.5,4.04373336]
["bitfinex","ETHUSD",1745457941607,10.60411593,1784.1,1783.5,4.04373336]
["bitfinex","ETHUSD",1745457941767,4.999,1784.1,1783.5,4.04373336]
["bitfinex","ETHUSD",1745457942103,4.999,1784.1,1783.6,0.7532]
["bitfinex","ETHUSD",1745457942702,4.999,1784.1,1783.7,0.11981309]
["bitfinex","ETHUSD",1745457942902,6.13444737,1784.1,1783.7,0.11981309]
["bitfinex","ETHUSD",1745457943203,4.999,1784.1,1783.7,0.11981309]
["bitfinex","ETHUSD",1745457945401,10.60406765,1784.1,1783.7,0.11981309]
["bitfinex","ETHUSD",1745457945607,5.6055147,1784.0,1783.7,0.11981309]
["bitfinex","ETHUSD",1745457946503,4.999,1784.1,1783.7,0.11981309]
["bitfinex","ETHUSD",1745457947280,4.956,1784.1,1783.9,0.8242]
["bitfinex","ETHUSD",1745457947609,4.956,1784.1,1784.0,0.12083334]
["bitfinex","ETHUSD",1745457949366,4.956,1784.1,1784.0,4.04475361]
["bitfinex","ETHUSD",1745457949571,0.7792,1784.6,1784.1,0.7526]
["bitfinex","ETHUSD",1745457949572,4.955,1784.4,1784.1,0.7526]
["bitfinex","ETHUSD",1745457949771,4.955,1784.4,1784.2,0.12013193]
["bitfinex","ETHUSD",1745457952386,6.37093871,1784.3,1784.2,0.12013193]
["bitfinex","ETHUSD",1745457952582,5.60529772,1784.1,1783.5,4.67652027]
["bitfinex","ETHUSD",1745457952797,4.955,1784.0,1783.6,3.10641427]
["bitfinex","ETHUSD",1745457953330,5.60622392,1783.8,1783.6,0.10641427]
["bitfinex","ETHUSD",1745457953609,5.60622392,1783.8,1783.2,3.92392027]
["bitfinex","ETHUSD",1745457953809,6.37236118,1783.9,1783.3,3.39239203]
["bitfinex","ETHUSD",1745457954008,0.7665,1783.9,1783.5,0.7526]
["bitfinex","ETHUSD",1745457954178,5.60607334,1783.8,1783.5,0.7526]
["bitfinex","ETHUSD",1745457954378,11.32699467,1784.0,1783.5,0.7526]
["bitfinex","ETHUSD",1745457954609,5.7215,1784.0,1783.5,1.22025203]
["bitfinex","ETHUSD",1745457955104,4.955,1784.0,1783.5,1.22025203]
["bitfinex","ETHUSD",1745457956480,10.56048738,1784.0,1783.5,1.22025203]
["bitfinex","ETHUSD",1745457956707,4.955,1784.0,1783.5,1.22025203]
["bitfinex","ETHUSD",1745457957716,5.47430163,1784.0,1783.5,1.22025203]
["bitfinex","ETHUSD",1745457957919,5.6057694,1783.9,1783.5,0.7526]
["bitfinex","ETHUSD",1745457958081,12.18779335,1784.0,1783.5,0.7526]
["bitfinex","ETHUSD",1745457958282,0.51930163,1783.9,1783.5,0.7526]
["bitfinex","ETHUSD",1745457958903,6.58224964,1784.0,1783.5,0.7526]
["bitfinex","ETHUSD",1745457959103,5.47430163,1784.0,1783.5,0.7526]
["bitfinex","ETHUSD",1745457959585,5.47430163,1784.0,1783.6,3.92392027]
["bitfinex","ETHUSD",1745457959918,4.955,1784.0,1783.6,3.92392027]
["bitfinex","ETHUSD",1745457960425,5.47430163,1784.0,1783.6,3.92392027]
["bitfinex","ETHUSD",1745457960585,5.60571581,1783.9,1783.5,0.7526]
["bitfinex","ETHUSD",1745457960785,5.47430163,1784.0,1783.5,0.7526]
["bitfinex","ETHUSD",1745457960786,11.07978264,1784.0,1783.5,0.7526]
["bitfinex","ETHUSD",1745457960985,7.14280269,1784.0,1783.5,0.7526]
["bitfinex","ETHUSD",1745457961185,7.14310901,1784.0,1783.5,0.7526]
["bitfinex","ETHUSD",1745457961921,5.47460795,1784.0,1783.6,3.92392027]
["bitfinex","ETHUSD",1745457962423,4.955,1784.0,1783.5,0.7526]
["bitfinex","ETHUSD",1745457963281,10.56041695,1784.0,1783.5,0.7526]
["bitfinex","ETHUSD",1745457963486,0.51933653,1783.9,1783.5,0.7526]
["bitfinex","ETHUSD",1745457964381,0.7701,1783.8,1783.3,0.7589]
["bitfinex","ETHUSD",1745457964591,5.60680173,1783.6,1783.1,0.7589]
["bitfinex","ETHUSD",1745457964794,4.956,1783.5,1783.2,3.92392027]
["bitfinex","ETHUSD",1745457965007,4.956,1783.5,1783.1,0.7589]
["bitfinex","ETHUSD",1745457965305,4.956,1783.5,1783.1,3.7589]
["bitfinex","ETHUSD",1745457965502,5.60780958,1783.3,1782.9,0.7589]
["bitfinex","ETHUSD",1745457965709,4.956,1783.2,1782.9,0.7589]
["bitfinex","ETHUSD",1745457966640,4.956,1783.2,1782.9,4.68282027]
["bitfinex","ETHUSD",1745457967595,4.956,1783.2,1783.0,0.10493347]
["bitfinex","ETHUSD",1745457971324,5.60821042,1783.1,1783.0,0.10493347]
["bitfinex","ETHUSD",1745457971506,5.7261,1783.2,1783.0,0.10493347]
["bitfinex","ETHUSD",1745457971507,11.33410285,1783.2,1783.0,0.10493347]
["bitfinex","ETHUSD",1745457971701,13.02827521,1783.2,1782.7,0.7589]
["bitfinex","ETHUSD",1745457971893,13.02827521,1783.2,1783.1,0.11142795]
["bitfinex","ETHUSD",1745457972097,13.02827521,1783.2,1782.7,0.7589]
["bitfinex","ETHUSD",1745457972306,13.02827521,1783.2,1782.8,0.11142795]
["bitfinex","ETHUSD",1745457972532,7.42027236,1783.2,1782.8,0.11142795]
["bitfinex","ETHUSD",1745457973138,4.956,1783.2,1782.8,4.03534822]
["bitfinex","ETHUSD",1745457973648,19.2641,1783.6,1783.0,4.68282027]
["bitfinex","ETHUSD",1745457973806,24.2121,1783.6,1783.2,3.92392027]
["bitfinex","ETHUSD",1745457973997,26.63331,1783.6,1783.1,4.03598534]
["bitfinex","ETHUSD",1745457974542,32.23996037,1783.6,1783.1,4.03598534]
["bitfinex","ETHUSD",1745457975747,26.63331,1783.6,1783.1,4.03598534]
["bitfinex","ETHUSD",1745457976042,26.63331,1783.6,1783.1,0.11206507]
["bitfinex","ETHUSD",1745457976246,5.60775244,1783.3,1783.1,0.11206507]
["bitfinex","ETHUSD",1745457976399,6.72926525,1783.3,1782.8,0.8005]
["bitfinex","ETHUSD",1745457976603,4.948,1783.2,1782.9,0.11034502]
["bitfinex","ETHUSD",1745457977436,4.948,1783.2,1782.9,4.03426529]
["bitfinex","ETHUSD",1745457978907,4.948,1783.2,1783.0,0.8005]
["bitfinex","ETHUSD",1745457979131,4.948,1783.2,1783.1,3.92392027]
["bitfinex","ETHUSD",1745457979303,4.948,1783.2,1783.1,4.50829994]
["bitfinex","ETHUSD",1745457981530,4.948,1783.5,1783.1,4.50829994]
["bitfinex","ETHUSD",1745457981707,4.948,1783.5,1783.1,4.03585791]
["bitfinex","ETHUSD",1745457982358,10.55495683,1783.5,1783.1,4.03585791]
["bitfinex","ETHUSD",1745457982755,4.948,1783.5,1783.1,4.03585791]
["bitfinex","ETHUSD",1745457982951,10.55497145,1783.5,1783.1,0.11193764]
["bitfinex","ETHUSD",1745457983324,4.948,1783.5,1783.1,0.11193764]
["bitfinex","ETHUSD",1745457983522,5.60789591,1783.2,1783.1,0.11193764]
["bitfinex","ETHUSD",1745457983715,0.7914,1782.9,1782.2,10.3352273]
["bitfinex","ETHUSD",1745457983917,4.948,1782.8,1782.5,0.8005]
["bitfinex","ETHUSD",1745457984458,4.948,1782.8,1782.6,3.92392027]
["bitfinex","ETHUSD",1745457984809,4.948,1782.8,1782.5,0.8005]
["bitfinex","ETHUSD",1745457987960,4.948,1782.8,1782.6,3.92392027]
["bitfinex","ETHUSD",1745457993153,4.948,1782.8,1782.5,0.8005]
["bitfinex","ETHUSD",1745457993362,5.7684,1782.8,1782.4,3.92392027]
["bitfinex","ETHUSD",1745457996074,4.948,1782.8,1782.4,3.92392027]
["bitfinex","ETHUSD",1745457997454,4.948,1782.8,1782.6,3.92392027]
["bitfinex","ETHUSD",1745457997963,0.51847314,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745457998166,0.51847314,1782.9,1782.8,13.2948744]
["bitfinex","ETHUSD",1745457998334,18.494,1783.6,1782.8,10.84784054]
["bitfinex","ETHUSD",1745457998335,0.51847314,1783.5,1782.8,10.84784054]
["bitfinex","ETHUSD",1745457998539,0.51847314,1783.5,1782.9,0.7618]
["bitfinex","ETHUSD",1745457998940,29.87123044,1783.6,1783.0,3.0]
["bitfinex","ETHUSD",1745457999140,2.98712304,1783.5,1783.0,6.92392027]
["bitfinex","ETHUSD",1745458000565,2.98712304,1783.5,1783.0,12.53234057]
["bitfinex","ETHUSD",1745458000767,2.98712304,1783.5,1783.0,6.92392027]
["bitfinex","ETHUSD",1745458001784,23.444,1783.6,1783.3,6.36927267]
["bitfinex","ETHUSD",1745458001946,23.444,1783.6,1783.4,3.92392027]
["bitfinex","ETHUSD",1745458002170,4.95,1783.6,1783.4,3.92392027]
["bitfinex","ETHUSD",1745458003303,4.95,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745458003463,4.958,1783.9,1783.5,5.60695262]
["bitfinex","ETHUSD",1745458004084,4.958,1783.9,1783.6,10.29212188]
["bitfinex","ETHUSD",1745458004395,5.7784,1784.4,1783.9,6.36746338]
["bitfinex","ETHUSD",1745458004602,5.7784,1784.4,1784.0,3.92392027]
["bitfinex","ETHUSD",1745458004800,4.958,1784.4,1784.2,3.92392027]
["bitfinex","ETHUSD",1745458005410,4.958,1784.4,1784.1,3.0]
["bitfinex","ETHUSD",1745458005769,4.958,1784.4,1784.1,8.60495758]
["bitfinex","ETHUSD",1745458006404,4.958,1784.4,1784.1,3.0]
["bitfinex","ETHUSD",1745458007004,4.958,1784.4,1784.1,8.60486196]
["bitfinex","ETHUSD",1745458007203,4.958,1784.4,1784.1,10.47324018]
["bitfinex","ETHUSD",1745458008098,4.958,1784.4,1784.1,4.86837822]
["bitfinex","ETHUSD",1745458009709,4.958,1784.4,1784.1,10.47315704]
["bitfinex","ETHUSD",1745458009914,0.8204,1784.6,1784.1,10.47315704]
["bitfinex","ETHUSD",1745458011315,0.8204,1784.6,1784.1,4.86837822]
["bitfinex","ETHUSD",1745458011516,1.95846281,1784.6,1784.1,3.0]
["bitfinex","ETHUSD",1745458013114,5.60431597,1784.4,1783.9,0.7618]
["bitfinex","ETHUSD",1745458013286,5.7339,1784.3,1783.7,0.7952]
["bitfinex","ETHUSD",1745458013496,5.7339,1784.3,1783.5,10.08050033]
["bitfinex","ETHUSD",1745458013497,0.57339,1784.2,1783.5,10.87566041]
["bitfinex","ETHUSD",1745458013808,0.57339,1784.2,1783.6,5.60650634]
["bitfinex","ETHUSD",1745458014007,0.57339,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745458014511,0.57339,1784.2,1783.5,10.8756832]
["bitfinex","ETHUSD",1745458015025,6.17818893,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745458015207,0.57339,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745458015407,0.57339,1784.2,1783.6,4.38756832]
["bitfinex","ETHUSD",1745458015623,0.57339,1784.2,1783.6,9.99409734]
["bitfinex","ETHUSD",1745458015796,5.7339,1784.3,1783.6,9.99409734]
["bitfinex","ETHUSD",1745458015996,11.33835256,1784.3,1783.6,9.99409734]
["bitfinex","ETHUSD",1745458017221,5.7339,1784.3,1783.6,9.99401398]
["bitfinex","ETHUSD",1745458017430,11.33837842,1784.3,1783.6,9.99401398]
["bitfinex","ETHUSD",1745458017595,11.33837409,1784.3,1783.6,9.99401398]
["bitfinex","ETHUSD",1745458017924,13.03263536,1784.3,1783.6,9.99419427]
["bitfinex","ETHUSD",1745458020233,7.42816127,1784.3,1783.7,5.60630047]
["bitfinex","ETHUSD",1745458020403,7.42816127,1784.3,1783.6,9.99419427]
["bitfinex","ETHUSD",1745458020795,7.42816127,1784.3,1783.7,5.60611404]
["bitfinex","ETHUSD",1745458020999,5.7339,1784.3,1783.8,9.4105029]
["bitfinex","ETHUSD",1745458021197,5.7339,1784.3,1784.0,5.60532742]
["bitfinex","ETHUSD",1745458021427,5.7339,1784.3,1783.8,0.8046]
["bitfinex","ETHUSD",1745458021428,0.7779,1784.3,1783.9,13.07922847]
["bitfinex","ETHUSD",1745458021796,0.7779,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745458022333,0.7779,1784.3,1783.8,3.8046]
["bitfinex","ETHUSD",1745458022528,0.7779,1784.3,1783.9,0.38046]
["bitfinex","ETHUSD",1745458022695,6.38248308,1784.3,1783.7,3.0]
["bitfinex","ETHUSD",1745458023194,4.956,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745458023519,4.956,1784.2,1783.7,8.60617281]
["bitfinex","ETHUSD",1745458024599,4.956,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1745458024809,4.956,1784.2,1783.8,3.8606146]
["bitfinex","ETHUSD",1745458025938,4.956,1784.2,1783.8,0.8606146]
["bitfinex","ETHUSD",1745458026231,0.8252,1784.1,1783.6,5.19216832]
["bitfinex","ETHUSD",1745458027041,0.8252,1784.1,1783.6,10.79870868]
["bitfinex","ETHUSD",1745458027343,0.8252,1784.1,1783.6,14.72777392]
["bitfinex","ETHUSD",1745458027548,0.8252,1784.1,1783.6,9.12123356]
["bitfinex","ETHUSD",1745458027746,0.8252,1784.1,1783.7,0.91212336]
["bitfinex","ETHUSD",1745458027941,0.8252,1784.1,1783.6,9.12123356]
["bitfinex","ETHUSD",1745458028149,0.8252,1784.1,1783.6,1.38756832]
["bitfinex","ETHUSD",1745458028309,0.8252,1784.0,1783.5,3.0]
["bitfinex","ETHUSD",1745458028943,0.8252,1784.0,1783.4,4.73366524]
["bitfinex","ETHUSD",1745458029133,0.8252,1784.0,1783.4,3.92906524]
["bitfinex","ETHUSD",1745458029330,0.8252,1784.0,1783.8,3.92906524]
["bitfinex","ETHUSD",1745458030043,5.7353,1784.2,1783.9,8.6055275]
["bitfinex","ETHUSD",1745458030250,4.956,1784.2,1784.0,10.39486768]
["bitfinex","ETHUSD",1745458030552,4.956,1784.2,1784.0,4.78961799]
["bitfinex","ETHUSD",1745458031050,4.956,1784.2,1784.0,10.39494587]
["bitfinex","ETHUSD",1745458031251,7.35647239,1785.1,1784.0,10.39494587]
["bitfinex","ETHUSD",1745458031252,4.915,1784.5,1784.1,3.0]
["bitfinex","ETHUSD",1745458031541,0.7793,1784.6,1784.3,9.53347615]
["bitfinex","ETHUSD",1745458032254,0.7793,1784.6,1784.3,3.92906524]
["bitfinex","ETHUSD",1745458032463,0.7793,1784.6,1784.2,0.3]
["bitfinex","ETHUSD",1745458032824,0.7793,1784.6,1784.3,3.0]
["bitfinex","ETHUSD",1745458033152,0.7793,1784.6,1784.3,8.60428804]
["bitfinex","ETHUSD",1745458033464,4.915,1784.7,1784.4,6.46454113]
["bitfinex","ETHUSD",1745458033658,0.7793,1784.8,1784.5,9.53264258]
["bitfinex","ETHUSD",1745458033863,24.1893,1785.0,1784.5,9.53273449]
["bitfinex","ETHUSD",1745458034359,24.1893,1785.0,1784.5,9.53271154]
["bitfinex","ETHUSD",1745458034662,24.1893,1785.0,1784.6,11.2067506]
["bitfinex","ETHUSD",1745458034962,24.1893,1785.0,1784.6,7.11687088]
["bitfinex","ETHUSD",1745458035145,5.6933,1785.0,1784.6,7.11687088]
["bitfinex","ETHUSD",1745458035456,5.6933,1785.0,1784.7,9.53206121]
["bitfinex","ETHUSD",1745458035660,4.914,1785.0,1784.7,9.53206121]
["bitfinex","ETHUSD",1745458035817,4.914,1785.0,1784.7,15.13499909]
["bitfinex","ETHUSD",1745458036018,4.914,1785.0,1784.7,11.57723119]
["bitfinex","ETHUSD",1745458036257,4.914,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745458036452,4.914,1785.0,1784.8,8.60285712]
["bitfinex","ETHUSD",1745458036659,5.7883,1785.4,1784.9,10.3352654]
["bitfinex","ETHUSD",1745458036960,5.7883,1785.4,1785.0,1.03352654]
["bitfinex","ETHUSD",1745458037554,0.7743,1785.2,1784.8,3.0]
["bitfinex","ETHUSD",1745458038423,5.7883,1785.4,1784.9,9.53140393]
["bitfinex","ETHUSD",1745458038734,5.7883,1785.4,1785.0,0.95314039]
["bitfinex","ETHUSD",1745458038939,5.7883,1785.4,1784.8,3.0]
["bitfinex","ETHUSD",1745458039117,5.7883,1785.4,1784.8,8.60275478]
["bitfinex","ETHUSD",1745458040163,5.7883,1785.4,1784.8,3.0]
["bitfinex","ETHUSD",1745458040550,5.7883,1785.4,1784.8,8.60271032]
["bitfinex","ETHUSD",1745458040868,5.7883,1785.4,1784.9,9.53160819]
["bitfinex","ETHUSD",1745458041061,5.7883,1785.4,1785.0,0.95316082]
["bitfinex","ETHUSD",1745458041778,5.7883,1785.4,1785.0,6.55529003]
["bitfinex","ETHUSD",1745458042359,5.7883,1785.4,1785.0,3.95316082]
["bitfinex","ETHUSD",1745458043848,0.1,1785.4,1785.1,3.92906524]
["bitfinex","ETHUSD",1745458044249,0.1,1785.4,1785.1,9.53094661]
["bitfinex","ETHUSD",1745458045292,0.1,1785.4,1785.2,5.60160493]
["bitfinex","ETHUSD",1745458046010,0.1,1785.4,1785.1,9.53081565]
["bitfinex","ETHUSD",1745458046154,0.1,1785.4,1785.2,6.55469446]
["bitfinex","ETHUSD",1745458046675,0.1,1785.4,1785.2,0.95308157]
["bitfinex","ETHUSD",1745458048279,0.1,1785.4,1785.1,3.92906524]
["bitfinex","ETHUSD",1745458048709,0.1,1785.4,1785.1,9.5309712]
["bitfinex","ETHUSD",1745458049600,0.1,1785.4,1785.2,5.60159933]
["bitfinex","ETHUSD",1745458050898,0.1,1785.4,1785.3,6.92906524]
["bitfinex","ETHUSD",1745458051199,0.1,1785.4,1785.3,13.29606474]
["bitfinex","ETHUSD",1745458051403,0.1,1785.4,1785.3,15.18581098]
["bitfinex","ETHUSD",1745458051603,0.1,1785.4,1785.3,4.88974624]
["bitfinex","ETHUSD",1745458051896,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745458052700,0.1,1785.4,1785.3,6.92906524]
["bitfinex","ETHUSD",1745458054404,0.1,1785.4,1785.3,12.53036474]
["bitfinex","ETHUSD",1745458055316,0.1,1785.4,1785.3,13.29606474]
["bitfinex","ETHUSD",1745458055470,0.1,1785.4,1785.3,7.69476524]
["bitfinex","ETHUSD",1745458055799,0.1,1785.4,1785.3,8.25867891]
["bitfinex","ETHUSD",1745458056368,0.1,1785.4,1785.3,4.32961367]
["bitfinex","ETHUSD",1745458056582,0.1,1785.4,1785.3,12.53036474]
["bitfinex","ETHUSD",1745458060211,0.1,1785.4,1785.3,8.6012995]
["bitfinex","ETHUSD",1745458060406,0.1,1785.4,1785.3,12.53036474]
["bitfinex","ETHUSD",1745458062924,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745458063224,0.8915,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745458063384,0.8915,1785.4,1785.1,9.53084979]
["bitfinex","ETHUSD",1745458063582,0.8915,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745458063988,0.8915,1785.4,1785.2,8.60156706]
["bitfinex","ETHUSD",1745458064532,0.8915,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745458064824,0.1,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745458065026,0.1,1785.4,1785.3,12.53036474]
["bitfinex","ETHUSD",1745458066926,0.1,1785.4,1785.3,6.92906524]
["bitfinex","ETHUSD",1745458067427,0.1,1785.4,1785.3,14.34357461]
["bitfinex","ETHUSD",1745458070628,0.1,1785.4,1785.3,15.15177461]
["bitfinex","ETHUSD",1745458070927,0.1,1785.4,1785.3,14.34357461]
["bitfinex","ETHUSD",1745458079781,0.1,1785.4,1784.9,5.6023905]
["bitfinex","ETHUSD",1745458079782,0.8998,1785.4,1784.9,5.6023905]
["bitfinex","ETHUSD",1745458079923,0.8998,1785.4,1785.0,8.60218907]
["bitfinex","ETHUSD",1745458080119,0.8998,1785.4,1785.0,12.53125431]
["bitfinex","ETHUSD",1745458080344,0.8998,1785.4,1785.0,14.34462077]
["bitfinex","ETHUSD",1745458080559,0.8998,1785.4,1785.0,19.94665638]
["bitfinex","ETHUSD",1745458080720,0.8998,1785.4,1785.2,5.60144479]
["bitfinex","ETHUSD",1745458080924,0.8998,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745458081884,0.8998,1785.4,1785.2,9.53064921]
["bitfinex","ETHUSD",1745458082072,0.8998,1785.4,1785.2,11.04390504]
["bitfinex","ETHUSD",1745458083766,0.8998,1785.4,1785.2,5.44232107]
["bitfinex","ETHUSD",1745458084354,0.8998,1785.4,1785.2,3.93984931]
["bitfinex","ETHUSD",1745458085373,0.8998,1785.4,1785.2,9.54143138]
["bitfinex","ETHUSD",1745458086076,0.1,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745458086575,0.1,1785.4,1785.2,3.93984931]
["bitfinex","ETHUSD",1745458086748,0.1,1785.4,1785.2,10.49547062]
["bitfinex","ETHUSD",1745458087070,0.1,1785.4,1785.3,8.6012995]
["bitfinex","ETHUSD",1745458092886,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745458093073,0.9281,1785.4,1785.2,3.01078407]
["bitfinex","ETHUSD",1745458093579,0.1,1785.4,1785.2,8.61235781]
["bitfinex","ETHUSD",1745458093786,0.1,1785.4,1785.3,4.79030102]
["bitfinex","ETHUSD",1745458093971,0.1,1785.4,1785.3,13.39160052]
["bitfinex","ETHUSD",1745458094173,0.1,1785.4,1785.3,7.79030102]
["bitfinex","ETHUSD",1745458094345,0.1,1785.4,1785.3,3.86123578]
["bitfinex","ETHUSD",1745458094553,0.9281,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745458094879,0.1,1785.4,1785.3,8.6012995]
["bitfinex","ETHUSD",1745458095376,0.1,1785.4,1785.3,12.53036474]
["bitfinex","ETHUSD",1745458095775,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745458095980,0.1,1785.4,1785.3,3.86122669]
["bitfinex","ETHUSD",1745458097560,0.1,1785.4,1785.3,9.46252619]
["bitfinex","ETHUSD",1745458098383,0.1,1785.4,1785.3,3.86122669]
["bitfinex","ETHUSD",1745458098584,0.9008,1785.4,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458106005,0.9008,1785.4,1785.2,5.61237908]
["bitfinex","ETHUSD",1745458106178,0.1,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745458106811,0.1,1785.4,1785.2,9.54128298]
["bitfinex","ETHUSD",1745458106974,0.1,1785.4,1785.3,0.9541283]
["bitfinex","ETHUSD",1745458107173,0.1,1785.4,1785.2,3.93984931]
["bitfinex","ETHUSD",1745458110912,0.1,1785.4,1785.2,9.54143427]
["bitfinex","ETHUSD",1745458111516,0.1,1785.4,1785.2,3.93984931]
["bitfinex","ETHUSD",1745458111720,0.1,1785.4,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458112811,5.70101353,1785.4,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458113014,1.36590135,1785.3,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458113174,0.7958,1785.3,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458121936,0.1,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745458122237,0.1,1785.4,1785.3,10.32246474]
["bitfinex","ETHUSD",1745458123434,0.1,1785.4,1785.3,13.32246474]
["bitfinex","ETHUSD",1745458131448,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745458131946,0.8726,1785.4,1785.3,3.30107841]
["bitfinex","ETHUSD",1745458132105,0.1,1785.4,1785.3,8.90237791]
["bitfinex","ETHUSD",1745458132310,0.1,1785.4,1785.3,12.83144315]
["bitfinex","ETHUSD",1745458135646,0.1,1785.4,1785.3,13.58504315]
["bitfinex","ETHUSD",1745458137422,0.1,1785.4,1785.3,12.83144315]
["bitfinex","ETHUSD",1745458141342,0.1,1785.4,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458141343,0.7836,1785.3,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458155460,0.1,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745458155661,0.1,1785.4,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458159470,0.1,1785.4,1785.2,5.61227959]
["bitfinex","ETHUSD",1745458159673,0.1,1785.4,1785.2,7.20382041]
["bitfinex","ETHUSD",1745458161503,0.1,1785.4,1785.3,8.6012995]
["bitfinex","ETHUSD",1745458161901,0.1,1785.4,1785.3,12.53036474]
["bitfinex","ETHUSD",1745458162558,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745458167200,0.1,1785.4,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458168800,0.8037,1785.3,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458172757,0.1,1785.4,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458175068,0.7765,1785.3,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458175574,1.42426382,1785.3,1785.2,0.01078407]
["bitfinex","ETHUSD",1745458181835,0.1,1785.4,1785.2,3.93490845]
["bitfinex","ETHUSD",1745458182037,0.1,1785.4,1785.2,10.364879]
["bitfinex","ETHUSD",1745458183989,0.1,1785.4,1785.2,4.76340845]
["bitfinex","ETHUSD",1745458184155,0.1,1785.4,1785.2,10.36497709]
["bitfinex","ETHUSD",1745458186877,0.1,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745458187078,0.1,1785.4,1785.3,7.19792716]
["bitfinex","ETHUSD",1745458189278,0.1,1785.4,1785.3,1.59662766]
["bitfinex","ETHUSD",1745458190095,0.1,1785.4,1785.3,1.09662766]
["bitfinex","ETHUSD",1745458195497,0.1,1785.4,1785.2,9.79218463]
["bitfinex","ETHUSD",1745458197266,0.1,1785.4,1785.3,1.72408884]
["bitfinex","ETHUSD",1745458200305,0.1,1785.4,1785.3,7.32538834]
["bitfinex","ETHUSD",1745458200606,0.1,1785.4,1785.3,11.14079036]
["bitfinex","ETHUSD",1745458200792,0.1,1785.4,1785.3,11.89079036]
["bitfinex","ETHUSD",1745458202172,0.1,1785.4,1785.3,13.6148792]
["bitfinex","ETHUSD",1745458202372,0.7524,1786.3,1786.0,5.5990541]
["bitfinex","ETHUSD",1745458202573,0.7524,1786.3,1786.0,1.72408884]
["bitfinex","ETHUSD",1745458203210,0.1,1786.4,1786.2,1.72408884]
["bitfinex","ETHUSD",1745458203380,0.1,1786.4,1786.2,3.91759804]
["bitfinex","ETHUSD",1745458203580,0.1,1786.4,1786.1,3.75]
["bitfinex","ETHUSD",1745458203788,0.1,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745458204274,0.1,1786.4,1785.9,0.75]
["bitfinex","ETHUSD",1745458204526,0.67384,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1745458204819,0.7524,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745458205228,0.7524,1786.3,1785.9,8.59939534]
["bitfinex","ETHUSD",1745458205385,0.1,1786.4,1786.1,3.91759804]
["bitfinex","ETHUSD",1745458205590,0.1,1786.4,1786.1,9.51633631]
["bitfinex","ETHUSD",1745458205792,0.1,1786.4,1786.0,9.34905439]
["bitfinex","ETHUSD",1745458207225,0.7524,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745458207727,1.32624,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745458208023,1.32624,1786.3,1785.8,9.34958919]
["bitfinex","ETHUSD",1745458208223,1.32624,1786.3,1785.8,3.75]
["bitfinex","ETHUSD",1745458208429,0.7524,1786.2,1785.7,3.0]
["bitfinex","ETHUSD",1745458208630,0.7524,1786.2,1785.6,6.35021024]
["bitfinex","ETHUSD",1745458208786,0.7524,1786.2,1785.7,5.60001825]
["bitfinex","ETHUSD",1745458208986,5.59893788,1786.1,1785.5,3.0]
["bitfinex","ETHUSD",1745458209186,0.7524,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745458209432,0.7524,1785.9,1785.5,8.6006581]
["bitfinex","ETHUSD",1745458209627,0.7524,1785.9,1785.5,5.6006581]
["bitfinex","ETHUSD",1745458210229,0.7524,1785.9,1785.6,3.0]
["bitfinex","ETHUSD",1745458210586,0.7524,1785.9,1785.6,8.6001732]
["bitfinex","ETHUSD",1745458211626,0.7524,1785.9,1785.7,5.59999502]
["bitfinex","ETHUSD",1745458211813,4.886,1786.0,1785.7,5.6000448]
["bitfinex","ETHUSD",1745458212021,6.21224,1786.3,1785.9,5.5991156]
["bitfinex","ETHUSD",1745458212219,5.6384,1786.3,1786.0,5.59897826]
["bitfinex","ETHUSD",1745458212732,5.6384,1786.3,1785.8,12.51717255]
["bitfinex","ETHUSD",1745458212934,5.6384,1786.3,1785.7,0.75]
["bitfinex","ETHUSD",1745458213094,0.7524,1786.1,1785.5,8.60056327]
["bitfinex","ETHUSD",1745458213534,0.7524,1786.1,1785.5,8.60042217]
["bitfinex","ETHUSD",1745458213846,0.7524,1786.1,1785.4,6.35081753]
["bitfinex","ETHUSD",1745458213847,0.7524,1786.0,1785.4,0.75]
["bitfinex","ETHUSD",1745458213993,0.7524,1786.0,1785.4,6.3507389]
["bitfinex","ETHUSD",1745458214198,0.7524,1786.0,1785.5,3.0]
["bitfinex","ETHUSD",1745458215056,0.7524,1786.0,1785.5,8.60065053]
["bitfinex","ETHUSD",1745458216005,0.7524,1786.0,1785.6,5.60022447]
["bitfinex","ETHUSD",1745458216811,0.7524,1786.0,1785.5,19.05361184]
["bitfinex","ETHUSD",1745458217012,0.7524,1786.0,1785.5,19.0535177]
["bitfinex","ETHUSD",1745458217534,0.7524,1786.0,1785.5,13.45308834]
["bitfinex","ETHUSD",1745458217736,0.7524,1786.0,1785.5,19.05355654]
["bitfinex","ETHUSD",1745458217942,0.7524,1786.0,1785.6,5.60024866]
["bitfinex","ETHUSD",1745458221941,0.7524,1786.0,1785.6,5.60015796]
["bitfinex","ETHUSD",1745458222134,0.7524,1786.0,1785.6,6.85193356]
["bitfinex","ETHUSD",1745458222743,0.7524,1786.0,1785.7,5.60001568]
["bitfinex","ETHUSD",1745458224742,0.7524,1786.0,1785.6,7.64796852]
["bitfinex","ETHUSD",1745458224933,0.7524,1786.0,1785.6,6.85196852]
["bitfinex","ETHUSD",1745458225640,0.7524,1786.0,1785.6,1.2517756]
["bitfinex","ETHUSD",1745458225943,0.7524,1786.0,1785.1,24.07191139]
["bitfinex","ETHUSD",1745458225944,0.7994,1785.8,1785.2,5.60147432]
["bitfinex","ETHUSD",1745458226159,5.59978244,1785.8,1785.2,5.60147432]
["bitfinex","ETHUSD",1745458226303,5.59978244,1785.8,1785.3,5.6012628]
["bitfinex","ETHUSD",1745458226304,0.7994,1785.8,1785.3,5.6012628]
["bitfinex","ETHUSD",1745458226501,1.36774,1785.8,1785.3,5.6012628]
["bitfinex","ETHUSD",1745458226757,1.36774,1785.8,1785.4,5.60069965]
["bitfinex","ETHUSD",1745458227679,0.7994,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745458227977,0.7994,1785.8,1785.5,14.20101111]
["bitfinex","ETHUSD",1745458228355,5.6834,1785.9,1785.6,5.60015355]
["bitfinex","ETHUSD",1745458228686,4.884,1786.2,1785.8,9.51710759]
["bitfinex","ETHUSD",1745458228978,4.884,1786.2,1785.9,5.59936828]
["bitfinex","ETHUSD",1745458229148,4.884,1786.2,1785.9,6.39526529]
["bitfinex","ETHUSD",1745458229589,4.884,1786.2,1786.0,5.59895952]
["bitfinex","ETHUSD",1745458230675,0.7994,1786.3,1786.0,5.59895952]
["bitfinex","ETHUSD",1745458232343,0.7994,1786.3,1786.1,5.59856165]
["bitfinex","ETHUSD",1745458232554,0.7994,1786.3,1786.0,5.59890214]
["bitfinex","ETHUSD",1745458232754,0.7994,1786.3,1786.0,6.53839235]
["bitfinex","ETHUSD",1745458234983,0.7994,1786.3,1786.0,3.93949021]
["bitfinex","ETHUSD",1745458235271,0.1,1786.4,1785.6,3.91759804]
["bitfinex","ETHUSD",1745458235272,0.766,1786.2,1785.6,3.91759804]
["bitfinex","ETHUSD",1745458235478,0.766,1786.2,1785.7,5.59981298]
["bitfinex","ETHUSD",1745458235672,0.766,1786.2,1785.8,3.0]
["bitfinex","ETHUSD",1745458235878,0.766,1786.2,1785.7,5.59981298]
["bitfinex","ETHUSD",1745458236050,0.766,1786.2,1785.8,3.0]
["bitfinex","ETHUSD",1745458236254,0.766,1786.2,1785.9,5.59926181]
["bitfinex","ETHUSD",1745458236474,0.766,1786.2,1785.9,5.59917232]
["bitfinex","ETHUSD",1745458236773,0.766,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745458237071,0.866,1786.4,1786.1,5.59879066]
["bitfinex","ETHUSD",1745458237683,0.866,1786.4,1786.0,8.59895464]
["bitfinex","ETHUSD",1745458237842,1.441,1786.4,1785.9,5.59927425]
["bitfinex","ETHUSD",1745458238170,0.766,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745458239983,0.766,1786.3,1785.9,8.59940953]
["bitfinex","ETHUSD",1745458240784,0.766,1786.3,1785.9,10.01932131]
["bitfinex","ETHUSD",1745458241383,0.1,1786.4,1786.1,5.59873656]
["bitfinex","ETHUSD",1745458241773,0.1,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745458241972,0.1,1786.4,1786.1,8.59869564]
["bitfinex","ETHUSD",1745458243245,0.1,1786.4,1786.2,5.59834985]
["bitfinex","ETHUSD",1745458243480,0.1,1786.4,1786.3,0.55983498]
["bitfinex","ETHUSD",1745458243682,0.1,1786.4,1786.2,11.19654623]
["bitfinex","ETHUSD",1745458243851,0.1,1786.4,1786.2,5.59826638]
["bitfinex","ETHUSD",1745458245181,0.1,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745458245678,0.1,1786.4,1786.3,8.5981638]
["bitfinex","ETHUSD",1745458246779,0.1,1786.4,1786.3,9.3949638]
["bitfinex","ETHUSD",1745458246983,5.7064,1787.1,1786.9,5.59609588]
["bitfinex","ETHUSD",1745458247180,4.883,1787.1,1786.8,6.39318995]
["bitfinex","ETHUSD",1745458247478,0.8234,1787.2,1787.0,5.5959709]
["bitfinex","ETHUSD",1745458248255,5.8064,1787.4,1787.0,5.59584667]
["bitfinex","ETHUSD",1745458248864,5.8064,1787.4,1787.0,7.01575845]
["bitfinex","ETHUSD",1745458249157,5.8064,1787.4,1787.3,3.91759804]
["bitfinex","ETHUSD",1745458249376,4.983,1787.4,1787.3,3.91759804]
["bitfinex","ETHUSD",1745458249750,0.1,1787.4,1787.3,3.91759804]
["bitfinex","ETHUSD",1745458249971,0.1,1787.4,1787.3,9.51262965]
["bitfinex","ETHUSD",1745458250369,0.1,1787.4,1787.3,14.02340467]
["bitfinex","ETHUSD",1745458252252,0.1,1787.4,1786.4,3.91759804]
["bitfinex","ETHUSD",1745458252253,0.1,1787.4,1787.0,3.91759804]
["bitfinex","ETHUSD",1745458252561,0.8234,1787.3,1786.8,4.71439804]
["bitfinex","ETHUSD",1745458252889,0.8234,1787.3,1786.9,3.0]
["bitfinex","ETHUSD",1745458253188,0.8234,1787.3,1787.0,3.91759804]
["bitfinex","ETHUSD",1745458253398,0.9234,1787.4,1787.0,9.51353928]
["bitfinex","ETHUSD",1745458253690,0.9234,1787.4,1787.1,5.59561053]
["bitfinex","ETHUSD",1745458253894,0.9234,1787.4,1787.2,3.91759804]
["bitfinex","ETHUSD",1745458256390,0.9234,1787.4,1787.0,5.16895197]
["bitfinex","ETHUSD",1745458256561,0.9234,1787.4,1786.9,3.0]
["bitfinex","ETHUSD",1745458256766,1.5752059,1787.4,1786.9,3.0]
["bitfinex","ETHUSD",1745458257088,0.8234,1787.3,1786.9,3.0]
["bitfinex","ETHUSD",1745458257287,5.7024,1787.3,1786.9,3.0]
["bitfinex","ETHUSD",1745458257890,5.7024,1787.3,1787.0,3.91759804]
["bitfinex","ETHUSD",1745458260063,0.8234,1787.3,1787.0,9.5133347]
["bitfinex","ETHUSD",1745458260251,0.8234,1787.3,1787.1,6.54698091]
["bitfinex","ETHUSD",1745458260456,0.1,1787.4,1787.2,3.91759804]
["bitfinex","ETHUSD",1745458260656,0.1,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745458260894,0.1,1787.4,1787.2,9.51273469]
["bitfinex","ETHUSD",1745458261195,0.1,1787.4,1787.2,15.10784553]
["bitfinex","ETHUSD",1745458261395,0.1,1787.4,1787.3,1.51078455]
["bitfinex","ETHUSD",1745458261886,0.1,1787.4,1787.3,7.10581616]
["bitfinex","ETHUSD",1745458262093,0.1,1787.4,1787.3,1.51078455]
["bitfinex","ETHUSD",1745458262270,0.1,1787.4,1787.2,3.91759804]
["bitfinex","ETHUSD",1745458262588,0.1,1787.4,1787.2,9.51293519]
["bitfinex","ETHUSD",1745458263190,0.1,1787.4,1787.2,3.91759804]
["bitfinex","ETHUSD",1745458263356,0.1,1787.4,1787.2,9.51293785]
["bitfinex","ETHUSD",1745458265160,0.1,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745458265489,0.1,1787.4,1787.3,7.9140056]
["bitfinex","ETHUSD",1745458265660,0.1,1787.4,1787.3,10.9140056]
["bitfinex","ETHUSD",1745458265861,0.1,1787.4,1787.3,10.1058056]
["bitfinex","ETHUSD",1745458268188,0.1,1787.4,1787.3,10.9140056]
["bitfinex","ETHUSD",1745458273988,0.1,1787.4,1787.3,4.51077399]
["bitfinex","ETHUSD",1745458274173,0.1,1787.4,1787.3,10.1058056]
["bitfinex","ETHUSD",1745458274801,0.1,1787.4,1787.3,10.8845056]
["bitfinex","ETHUSD",1745458275598,0.4104453,1787.7,1787.6,17.19858871]
["bitfinex","ETHUSD",1745458275599,1e-08,1787.7,1787.6,17.19858871]
["bitfinex","ETHUSD",1745458275775,0.5,1787.8,1787.7,10.10558539]
["bitfinex","ETHUSD",1745458276206,0.5,1787.8,1787.7,14.02318343]
["bitfinex","ETHUSD",1745458276701,2.31981559,1788.4,1787.7,14.02318343]
["bitfinex","ETHUSD",1745458276702,2.31981559,1788.4,1788.1,6.36166937]
["bitfinex","ETHUSD",1745458276914,0.8264,1788.3,1788.2,3.91759804]
["bitfinex","ETHUSD",1745458277503,0.8264,1788.3,1788.0,6.91759804]
["bitfinex","ETHUSD",1745458278009,0.8264,1788.1,1787.8,3.91759804]
["bitfinex","ETHUSD",1745458279005,0.8264,1788.2,1787.7,6.91759804]
["bitfinex","ETHUSD",1745458279212,0.8264,1788.1,1787.7,6.91759804]
["bitfinex","ETHUSD",1745458279509,0.8264,1788.1,1787.9,3.91759804]
["bitfinex","ETHUSD",1745458279696,0.8264,1788.1,1787.7,6.91759804]
["bitfinex","ETHUSD",1745458280207,0.8264,1788.1,1787.7,8.16875266]
["bitfinex","ETHUSD",1745458280510,0.8264,1788.1,1787.7,13.76242465]
["bitfinex","ETHUSD",1745458280811,0.8264,1788.1,1787.7,8.16875266]
["bitfinex","ETHUSD",1745458280994,0.8264,1788.1,1787.7,13.76252592]
["bitfinex","ETHUSD",1745458281709,0.8264,1788.1,1787.7,6.91759804]
["bitfinex","ETHUSD",1745458282316,0.8264,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745458282608,0.8264,1788.1,1787.5,11.18833121]
["bitfinex","ETHUSD",1745458282609,0.8264,1787.9,1787.2,11.24148537]
["bitfinex","ETHUSD",1745458282801,0.8264,1787.6,1787.0,0.7693]
["bitfinex","ETHUSD",1745458282980,0.8264,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745458283181,0.8264,1787.6,1787.2,10.0143313]
["bitfinex","ETHUSD",1745458283397,0.8264,1787.6,1787.2,4.41908162]
["bitfinex","ETHUSD",1745458283705,0.8264,1787.6,1787.2,1.41908162]
["bitfinex","ETHUSD",1745458283873,0.8264,1787.6,1787.2,4.41908162]
["bitfinex","ETHUSD",1745458284607,0.8264,1787.6,1787.2,10.01440383]
["bitfinex","ETHUSD",1745458284785,0.8264,1787.6,1787.3,1.00144038]
["bitfinex","ETHUSD",1745458285178,0.8264,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745458285489,0.8264,1787.6,1787.2,8.59532306]
["bitfinex","ETHUSD",1745458285810,0.8264,1787.6,1787.0,6.3651355]
["bitfinex","ETHUSD",1745458286014,0.8264,1787.6,1787.1,3.0]
["bitfinex","ETHUSD",1745458286320,0.8264,1787.5,1786.9,5.59610737]
["bitfinex","ETHUSD",1745458286607,0.8264,1787.5,1787.0,3.0]
["bitfinex","ETHUSD",1745458287821,0.8264,1787.5,1787.0,8.59590119]
["bitfinex","ETHUSD",1745458288219,0.8264,1787.5,1787.1,5.59565128]
["bitfinex","ETHUSD",1745458288425,0.8264,1787.5,1787.1,7.01480653]
["bitfinex","ETHUSD",1745458290028,0.8264,1787.5,1787.1,7.01467379]
["bitfinex","ETHUSD",1745458291011,0.8264,1787.5,1787.1,7.01460591]
["bitfinex","ETHUSD",1745458291404,0.8264,1787.5,1787.2,5.59530991]
["bitfinex","ETHUSD",1745458292824,0.8264,1787.5,1787.2,5.59511978]
["bitfinex","ETHUSD",1745458293022,0.7623,1787.7,1787.5,5.59428955]
["bitfinex","ETHUSD",1745458293690,0.7623,1787.7,1787.4,5.59452096]
["bitfinex","ETHUSD",1745458294235,0.7623,1787.7,1787.4,5.59448049]
["bitfinex","ETHUSD",1745458294409,0.7623,1787.7,1787.5,5.59424897]
["bitfinex","ETHUSD",1745458294591,0.7623,1787.8,1787.6,5.59409263]
["bitfinex","ETHUSD",1745458294791,0.7623,1787.8,1787.6,6.33253854]
["bitfinex","ETHUSD",1745458295295,0.7623,1787.8,1787.6,0.73844591]
["bitfinex","ETHUSD",1745458295593,0.7623,1787.8,1787.5,8.59421809]
["bitfinex","ETHUSD",1745458295788,0.7623,1787.8,1787.3,6.15440958]
["bitfinex","ETHUSD",1745458296429,0.7623,1787.6,1787.0,5.59574437]
["bitfinex","ETHUSD",1745458296644,0.7623,1787.6,1787.1,5.59565595]
["bitfinex","ETHUSD",1745458296944,0.7623,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745458297243,0.7623,1787.6,1787.3,5.59488973]
["bitfinex","ETHUSD",1745458297899,0.7623,1787.6,1787.2,9.34820467]
["bitfinex","ETHUSD",1745458298098,0.7623,1787.6,1787.3,0.93482047]
["bitfinex","ETHUSD",1745458298507,0.7623,1787.6,1787.3,6.52983557]
["bitfinex","ETHUSD",1745458299300,0.7623,1787.6,1787.3,0.93482047]
["bitfinex","ETHUSD",1745458301820,0.7623,1787.6,1787.3,6.52974538]
["bitfinex","ETHUSD",1745458302330,0.7623,1787.6,1787.3,0.93482047]
["bitfinex","ETHUSD",1745458302942,0.7623,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745458303243,0.7623,1787.6,1787.2,14.19048569]
["bitfinex","ETHUSD",1745458303451,0.7623,1787.6,1787.3,5.59497003]
["bitfinex","ETHUSD",1745458304545,0.7623,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745458304737,5.6383,1788.1,1787.6,5.59398692]
["bitfinex","ETHUSD",1745458305264,5.6383,1788.1,1787.7,5.59359549]
["bitfinex","ETHUSD",1745458305556,4.876,1788.1,1787.5,3.0]
["bitfinex","ETHUSD",1745458305706,0.8243,1788.0,1787.5,3.0]
["bitfinex","ETHUSD",1745458305913,0.8243,1788.0,1787.5,3.85945957]
["bitfinex","ETHUSD",1745458306946,0.8243,1788.0,1787.5,9.45381404]
["bitfinex","ETHUSD",1745458307847,0.8243,1788.0,1787.5,3.85945957]
["bitfinex","ETHUSD",1745458308015,0.8243,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745458308213,5.59380272,1787.7,1787.2,3.0]
["bitfinex","ETHUSD",1745458308437,0.8243,1787.6,1787.2,0.9155036]
["bitfinex","ETHUSD",1745458308637,0.8243,1787.6,1787.2,6.51081903]
["bitfinex","ETHUSD",1745458310014,0.8243,1787.6,1787.2,6.5106224]
["bitfinex","ETHUSD",1745458310416,0.8243,1787.6,1787.2,12.10572625]
["bitfinex","ETHUSD",1745458310617,0.8243,1787.6,1787.3,5.59502609]
["bitfinex","ETHUSD",1745458311167,0.8243,1787.6,1787.3,6.80558944]
["bitfinex","ETHUSD",1745458311831,0.8243,1787.6,1787.3,12.40044984]
["bitfinex","ETHUSD",1745458312155,0.8243,1787.6,1787.4,5.59467523]
["bitfinex","ETHUSD",1745458312811,4.875,1787.7,1787.4,5.59467523]
["bitfinex","ETHUSD",1745458313011,4.875,1787.7,1787.4,5.59452634]
["bitfinex","ETHUSD",1745458313373,4.875,1787.7,1787.5,5.59439174]
["bitfinex","ETHUSD",1745458313716,4.875,1787.7,1787.5,5.59420294]
["bitfinex","ETHUSD",1745458313917,4.875,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745458314259,4.875,1787.7,1787.4,9.27505862]
["bitfinex","ETHUSD",1745458314260,4.875,1787.7,1787.5,5.59420033]
["bitfinex","ETHUSD",1745458314556,0.8243,1787.8,1787.6,3.0]
["bitfinex","ETHUSD",1745458314712,0.8243,1788.0,1787.7,0.3]
["bitfinex","ETHUSD",1745458315856,0.8243,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745458316156,23.322,1788.3,1788.1,5.59252838]
["bitfinex","ETHUSD",1745458316355,0.8243,1788.3,1788.0,5.59263951]
["bitfinex","ETHUSD",1745458317043,0.8243,1788.3,1788.0,6.15190346]
["bitfinex","ETHUSD",1745458317246,0.8243,1788.3,1788.1,5.59249086]
["bitfinex","ETHUSD",1745458318561,0.8243,1788.3,1788.0,0.55926395]
["bitfinex","ETHUSD",1745458318765,0.8243,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745458319359,0.8243,1788.3,1788.1,5.5924702]
["bitfinex","ETHUSD",1745458319555,0.8243,1788.3,1788.1,5.59236627]
["bitfinex","ETHUSD",1745458319750,7.19481559,1788.4,1788.1,5.59236627]
["bitfinex","ETHUSD",1745458319950,8.01911559,1788.4,1788.2,5.5921414]
["bitfinex","ETHUSD",1745458320138,7.19481559,1788.4,1788.3,6.15111706]
["bitfinex","ETHUSD",1745458320728,2.31981559,1788.4,1788.3,0.55921414]
["bitfinex","ETHUSD",1745458321430,2.31981559,1788.4,1788.3,6.15111706]
["bitfinex","ETHUSD",1745458322167,2.31981559,1788.4,1788.3,9.15111706]
["bitfinex","ETHUSD",1745458326734,2.31981559,1788.4,1788.3,3.55921414]
["bitfinex","ETHUSD",1745458326941,2.31981559,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745458328134,0.8257,1788.3,1787.7,5.89359448]
["bitfinex","ETHUSD",1745458328355,0.8257,1788.3,1787.9,5.59314563]
["bitfinex","ETHUSD",1745458328559,0.8257,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745458328761,0.8257,1788.3,1788.0,8.59284101]
["bitfinex","ETHUSD",1745458328956,0.8257,1788.3,1788.0,10.01121705]
["bitfinex","ETHUSD",1745458329271,0.8257,1788.3,1788.0,7.01121705]
["bitfinex","ETHUSD",1745458329480,0.8257,1788.3,1788.0,1.41859866]
["bitfinex","ETHUSD",1745458329760,0.8257,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745458329971,0.8257,1788.3,1787.7,0.3]
["bitfinex","ETHUSD",1745458330158,0.8257,1788.2,1787.5,5.59427636]
["bitfinex","ETHUSD",1745458330465,4.873,1788.1,1787.6,3.0]
["bitfinex","ETHUSD",1745458330770,4.873,1788.1,1787.8,5.59339603]
["bitfinex","ETHUSD",1745458330949,4.873,1788.1,1787.7,5.89353967]
["bitfinex","ETHUSD",1745458331148,4.873,1788.1,1787.8,5.59340635]
["bitfinex","ETHUSD",1745458331347,4.873,1788.1,1787.7,5.89358537]
["bitfinex","ETHUSD",1745458331550,4.873,1788.1,1787.7,3.3]
["bitfinex","ETHUSD",1745458331961,4.873,1788.1,1787.7,8.89372367]
["bitfinex","ETHUSD",1745458332164,4.873,1788.1,1787.8,6.48279224]
["bitfinex","ETHUSD",1745458332871,4.873,1788.1,1787.8,0.88937237]
["bitfinex","ETHUSD",1745458333172,4.873,1788.1,1787.8,6.48282922]
["bitfinex","ETHUSD",1745458333542,4.873,1788.1,1787.7,0.3]
["bitfinex","ETHUSD",1745458333742,0.8257,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745458334345,0.8257,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745458334656,0.8257,1788.0,1787.6,8.59393018]
["bitfinex","ETHUSD",1745458335172,0.8257,1788.0,1787.7,5.59376698]
["bitfinex","ETHUSD",1745458335683,0.8257,1788.0,1787.6,8.59389502]
["bitfinex","ETHUSD",1745458335856,0.8257,1788.0,1787.7,0.8593895]
["bitfinex","ETHUSD",1745458336475,0.8257,1788.0,1787.7,6.45313659]
["bitfinex","ETHUSD",1745458337273,4.873,1788.1,1787.8,5.59342129]
["bitfinex","ETHUSD",1745458337576,4.873,1788.1,1787.9,5.59313619]
["bitfinex","ETHUSD",1745458338077,0.8027,1788.2,1787.9,5.59313619]
["bitfinex","ETHUSD",1745458338264,0.8027,1788.2,1787.9,6.71179194]
["bitfinex","ETHUSD",1745458338667,0.8027,1788.2,1787.9,1.11865575]
["bitfinex","ETHUSD",1745458339559,7.19281559,1788.4,1787.9,4.11865575]
["bitfinex","ETHUSD",1745458339763,7.19281559,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745458339964,7.19281559,1788.4,1788.1,8.5925075]
["bitfinex","ETHUSD",1745458340572,2.31981559,1788.4,1788.2,5.59215442]
["bitfinex","ETHUSD",1745458341194,2.31981559,1788.4,1788.1,9.3521075]
["bitfinex","ETHUSD",1745458341195,2.31981559,1788.4,1788.1,6.35194982]
["bitfinex","ETHUSD",1745458341402,2.31981559,1788.4,1788.2,0.63519498]
["bitfinex","ETHUSD",1745458342114,2.31981559,1788.4,1788.2,3.63519498]
["bitfinex","ETHUSD",1745458342401,2.31981559,1788.4,1788.2,0.63519498]
["bitfinex","ETHUSD",1745458342700,2.31981559,1788.4,1788.2,8.59218054]
["bitfinex","ETHUSD",1745458342865,2.31981559,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745458344599,2.31981559,1788.4,1788.2,8.59207927]
["bitfinex","ETHUSD",1745458346769,2.31981559,1788.4,1788.2,9.35167927]
["bitfinex","ETHUSD",1745458347171,2.31981559,1788.4,1788.2,9.35162242]
["bitfinex","ETHUSD",1745458347473,2.31981559,1788.4,1788.2,15.87876549]
["bitfinex","ETHUSD",1745458347686,2.31981559,1788.4,1788.2,10.28674307]
["bitfinex","ETHUSD",1745458349793,2.31981559,1788.4,1788.2,15.87875439]
["bitfinex","ETHUSD",1745458349969,2.31981559,1788.4,1788.2,10.28674307]
["bitfinex","ETHUSD",1745458350176,2.31981559,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745458350388,2.31981559,1788.4,1788.3,7.00196432]
["bitfinex","ETHUSD",1745458351003,2.31981559,1788.4,1788.3,10.00196432]
["bitfinex","ETHUSD",1745458351381,2.31981559,1788.4,1788.3,10.80446432]
["bitfinex","ETHUSD",1745458359794,2.31981559,1788.4,1788.3,4.4100614]
["bitfinex","ETHUSD",1745458360097,2.31981559,1788.4,1788.3,10.00196432]
["bitfinex","ETHUSD",1745458366905,3.13571559,1788.4,1788.3,8.59190292]
["bitfinex","ETHUSD",1745458368623,3.13571559,1788.4,1788.2,5.59219416]
["bitfinex","ETHUSD",1745458368624,2.31981559,1788.4,1787.9,5.59294679]
["bitfinex","ETHUSD",1745458368935,0.8159,1788.3,1787.8,5.59330942]
["bitfinex","ETHUSD",1745458369299,0.8159,1788.3,1787.9,8.59314696]
["bitfinex","ETHUSD",1745458369903,0.8159,1788.3,1787.9,5.59314696]
["bitfinex","ETHUSD",1745458370250,0.8159,1788.3,1787.8,8.59331706]
["bitfinex","ETHUSD",1745458370449,0.8159,1788.2,1787.8,8.59331706]
["bitfinex","ETHUSD",1745458370652,0.8159,1788.2,1787.7,1.3132]
["bitfinex","ETHUSD",1745458370854,10.77464481,1788.3,1787.7,1.3132]
["bitfinex","ETHUSD",1745458371019,0.8159,1788.0,1787.7,1.3132]
["bitfinex","ETHUSD",1745458371220,0.8159,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745458371418,0.8159,1788.0,1787.8,8.59334361]
["bitfinex","ETHUSD",1745458371717,0.8159,1788.0,1787.8,15.7366056]
["bitfinex","ETHUSD",1745458371935,0.8159,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745458372144,0.8159,1788.0,1787.8,4.55002062]
["bitfinex","ETHUSD",1745458372349,0.8159,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745458373113,0.8159,1788.0,1787.7,1.3132]
["bitfinex","ETHUSD",1745458374220,0.8159,1788.0,1787.8,5.59334771]
["bitfinex","ETHUSD",1745458374420,0.8159,1788.0,1787.7,6.90678589]
["bitfinex","ETHUSD",1745458375149,0.8159,1788.0,1787.8,5.59336258]
["bitfinex","ETHUSD",1745458375348,0.8159,1788.0,1787.7,4.3132]
["bitfinex","ETHUSD",1745458375554,0.8159,1788.0,1787.7,5.30391475]
["bitfinex","ETHUSD",1745458376543,0.8159,1788.0,1787.7,4.3132]
["bitfinex","ETHUSD",1745458377032,0.8159,1788.0,1787.7,1.3132]
["bitfinex","ETHUSD",1745458377234,0.8159,1788.0,1787.7,4.3132]
["bitfinex","ETHUSD",1745458378263,0.8159,1788.0,1787.7,1.3132]
["bitfinex","ETHUSD",1745458379333,6.40936683,1787.8,1787.7,1.3132]
["bitfinex","ETHUSD",1745458389010,0.8159,1787.8,1787.7,1.3132]
["bitfinex","ETHUSD",1745458390130,4.871,1787.9,1787.7,6.90686786]
["bitfinex","ETHUSD",1745458390131,4.872,1787.9,1787.7,6.90686786]
["bitfinex","ETHUSD",1745458390484,19.2491,1788.1,1787.8,11.18673793]
["bitfinex","ETHUSD",1745458390638,18.448,1788.1,1787.8,6.92162489]
["bitfinex","ETHUSD",1745458391263,0.8011,1788.0,1787.7,4.3132]
["bitfinex","ETHUSD",1745458391466,0.8011,1788.0,1787.7,9.90697807]
["bitfinex","ETHUSD",1745458392387,0.8011,1788.0,1787.7,4.3132]
["bitfinex","ETHUSD",1745458392944,0.8011,1788.0,1787.7,9.90697761]
["bitfinex","ETHUSD",1745458393648,19.2491,1788.1,1787.8,6.3768646]
["bitfinex","ETHUSD",1745458393849,19.2491,1788.1,1787.7,9.90680657]
["bitfinex","ETHUSD",1745458394336,19.2491,1788.1,1787.7,15.50038224]
["bitfinex","ETHUSD",1745458394869,19.2491,1788.1,1787.7,9.90677567]
["bitfinex","ETHUSD",1745458395368,0.8011,1788.1,1787.7,9.90677567]
["bitfinex","ETHUSD",1745458395670,0.8011,1788.1,1787.8,5.59331568]
["bitfinex","ETHUSD",1745458395872,0.8011,1788.1,1787.8,7.14332209]
["bitfinex","ETHUSD",1745458396168,0.8011,1788.1,1787.7,9.90674843]
["bitfinex","ETHUSD",1745458396169,0.8011,1788.0,1787.7,1.3132]
["bitfinex","ETHUSD",1745458397473,0.7603,1787.9,1787.7,1.3132]
["bitfinex","ETHUSD",1745458397651,4.872,1787.8,1787.7,1.3132]
["bitfinex","ETHUSD",1745458397851,11.22576683,1787.8,1787.7,1.3132]
["bitfinex","ETHUSD",1745458398835,5.6323,1787.8,1787.7,1.3132]
["bitfinex","ETHUSD",1745458399072,6.75486549,1787.8,1787.7,1.3132]
["bitfinex","ETHUSD",1745458400172,5.6323,1787.8,1787.7,1.3132]
["bitfinex","ETHUSD",1745458401481,0.7603,1787.8,1787.7,1.3132]
["bitfinex","ETHUSD",1745458401685,5.6303,1787.8,1787.7,1.3132]
["bitfinex","ETHUSD",1745458404159,3.52,1788.0,1787.7,2.0669]
["bitfinex","ETHUSD",1745458404368,3.52,1788.0,1787.7,5.0669]
["bitfinex","ETHUSD",1745458404573,3.52,1788.0,1787.7,6.13298389]
["bitfinex","ETHUSD",1745458404955,3.52,1788.0,1787.7,11.72675675]
["bitfinex","ETHUSD",1745458407981,3.52,1788.0,1787.8,5.59331549]
["bitfinex","ETHUSD",1745458408985,3.52,1788.0,1787.7,11.72657488]
["bitfinex","ETHUSD",1745458409191,3.52,1788.0,1787.8,1.17265749]
["bitfinex","ETHUSD",1745458409551,3.52,1788.0,1787.8,6.7659025]
["bitfinex","ETHUSD",1745458410756,3.52,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745458411090,3.52,1788.0,1787.8,9.76594023]
["bitfinex","ETHUSD",1745458411684,3.52,1788.0,1787.8,15.3592149]
["bitfinex","ETHUSD",1745458411991,3.52,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745458412795,3.52,1788.0,1787.7,1.3132]
["bitfinex","ETHUSD",1745458412956,0.7865,1787.9,1787.7,1.3132]
["bitfinex","ETHUSD",1745458413784,0.7865,1787.9,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458418114,5.6565,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458418281,6.78147277,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458418678,5.99497277,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458418891,4.87,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458420217,0.7865,1787.9,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458420380,3.52,1788.0,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458420979,0.7865,1787.9,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458421780,5.59346683,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458422021,0.63799668,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458422729,6.23146351,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458422886,7.01796351,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458424014,1.42449668,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458425680,7.01796351,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458426625,1.42449668,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458429430,7.01796351,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458430415,1.42449668,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458430618,7.01796351,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458431421,1.42449668,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458433235,7.01796351,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458434531,1.42449668,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458437434,14.70613699,1788.0,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458437737,0.806,1787.9,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458438541,9.11300695,1788.0,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458438542,3.52,1788.0,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458439212,9.1128774,1788.0,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458439412,0.91128774,1787.9,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458439937,0.806,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458441440,1.70038774,1787.9,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458442745,0.91128774,1787.9,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458444446,1.70038774,1787.9,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458444846,7.29363976,1787.9,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458445042,0.72936398,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458445244,11.19183081,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458445546,11.98093081,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458450413,5.59836398,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458452552,11.19183081,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458452722,5.59836398,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458453727,11.19183081,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458454671,5.59836398,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458456145,11.19183081,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458456781,5.59836398,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458460471,4.869,1787.8,1787.7,1.30241416]
["bitfinex","ETHUSD",1745458460673,4.869,1787.8,1787.7,2.11121416]
["bitfinex","ETHUSD",1745458465480,3.52,1788.0,1787.7,7.70499387]
["bitfinex","ETHUSD",1745458465665,3.52,1788.0,1787.9,0.8088]
["bitfinex","ETHUSD",1745458467772,3.52,1788.0,1787.9,9.40195397]
["bitfinex","ETHUSD",1745458467993,3.52,1788.0,1787.9,10.90147495]
["bitfinex","ETHUSD",1745458468165,3.52,1788.0,1787.9,10.09267495]
["bitfinex","ETHUSD",1745458468366,3.52,1788.0,1787.9,10.90147495]
["bitfinex","ETHUSD",1745458469814,2.31981559,1788.4,1788.3,9.40070292]
["bitfinex","ETHUSD",1745458469965,2.31981559,1788.4,1788.3,10.89998269]
["bitfinex","ETHUSD",1745458476804,4.867,1789.0,1788.7,5.59064693]
["bitfinex","ETHUSD",1745458477105,4.867,1789.0,1788.7,6.41124693]
["bitfinex","ETHUSD",1745458477685,4.867,1789.0,1788.7,6.41102874]
["bitfinex","ETHUSD",1745458478094,4.867,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745458478497,4.867,1789.0,1788.6,8.59095722]
["bitfinex","ETHUSD",1745458478885,4.867,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745458479085,4.867,1789.0,1788.6,8.59094244]
["bitfinex","ETHUSD",1745458480085,4.867,1789.0,1788.5,0.8206]
["bitfinex","ETHUSD",1745458480420,4.867,1789.0,1788.6,5.59085187]
["bitfinex","ETHUSD",1745458481679,4.867,1789.0,1788.8,6.36243685]
["bitfinex","ETHUSD",1745458481878,4.867,1789.0,1788.8,0.7721]
["bitfinex","ETHUSD",1745458482713,4.867,1789.0,1788.8,6.36230182]
["bitfinex","ETHUSD",1745458483104,4.867,1789.0,1788.8,0.7721]
["bitfinex","ETHUSD",1745458484100,4.867,1789.0,1788.7,5.59043688]
["bitfinex","ETHUSD",1745458484403,4.867,1789.0,1788.6,9.36283008]
["bitfinex","ETHUSD",1745458484602,4.867,1789.0,1788.7,5.59039338]
["bitfinex","ETHUSD",1745458484804,4.867,1789.0,1788.7,11.18082605]
["bitfinex","ETHUSD",1745458485017,4.867,1789.0,1788.7,5.59039338]
["bitfinex","ETHUSD",1745458485218,4.867,1789.0,1788.8,5.59033677]
["bitfinex","ETHUSD",1745458485426,4.867,1789.0,1788.7,5.59039338]
["bitfinex","ETHUSD",1745458486616,4.867,1789.0,1788.6,9.3629303]
["bitfinex","ETHUSD",1745458486913,5.6882,1789.0,1788.6,0.7721]
["bitfinex","ETHUSD",1745458487114,5.6882,1789.0,1788.6,6.36299245]
["bitfinex","ETHUSD",1745458487417,5.6882,1789.0,1788.6,11.95356085]
["bitfinex","ETHUSD",1745458487717,5.6882,1789.0,1788.7,5.5906126]
["bitfinex","ETHUSD",1745458489324,5.6882,1789.0,1788.6,9.36289261]
["bitfinex","ETHUSD",1745458490214,5.6882,1789.0,1788.6,14.95366846]
["bitfinex","ETHUSD",1745458490511,4.867,1789.0,1788.6,9.36287585]
["bitfinex","ETHUSD",1745458490719,4.867,1789.0,1788.6,3.7721]
["bitfinex","ETHUSD",1745458490895,4.867,1789.0,1788.7,5.59064566]
["bitfinex","ETHUSD",1745458491822,4.867,1789.0,1788.7,5.59047439]
["bitfinex","ETHUSD",1745458492006,4.867,1789.0,1788.8,5.59024308]
["bitfinex","ETHUSD",1745458492323,0.8212,1789.2,1788.9,5.59002739]
["bitfinex","ETHUSD",1745458493082,0.8212,1789.2,1788.8,5.5901282]
["bitfinex","ETHUSD",1745458493821,0.9212,1789.4,1789.0,5.58958622]
["bitfinex","ETHUSD",1745458494025,0.9212,1789.4,1789.1,5.58922507]
["bitfinex","ETHUSD",1745458494322,0.9212,1789.4,1789.1,5.58935202]
["bitfinex","ETHUSD",1745458494511,0.9212,1789.4,1788.9,9.40146379]
["bitfinex","ETHUSD",1745458494823,0.9212,1789.4,1789.0,5.58946189]
["bitfinex","ETHUSD",1745458495133,0.9212,1789.4,1788.9,3.8116]
["bitfinex","ETHUSD",1745458495420,0.9212,1789.4,1788.9,9.40148336]
["bitfinex","ETHUSD",1745458495616,0.9212,1789.4,1788.9,8.58994671]
["bitfinex","ETHUSD",1745458495807,6.50968415,1789.4,1788.8,9.40176853]
["bitfinex","ETHUSD",1745458496008,0.8212,1789.3,1788.8,9.40176853]
["bitfinex","ETHUSD",1745458496224,5.6822,1789.3,1788.8,3.0]
["bitfinex","ETHUSD",1745458496426,0.8212,1788.9,1788.4,0.8116]
["bitfinex","ETHUSD",1745458496746,0.8212,1788.9,1788.5,5.59109871]
["bitfinex","ETHUSD",1745458497099,0.8212,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745458498011,0.8212,1788.9,1788.7,5.59054781]
["bitfinex","ETHUSD",1745458498409,0.8212,1788.9,1788.6,8.59076041]
["bitfinex","ETHUSD",1745458499198,0.8212,1789.2,1788.7,5.59053423]
["bitfinex","ETHUSD",1745458499837,6.41030183,1789.2,1788.6,8.59080938]
["bitfinex","ETHUSD",1745458500032,0.8212,1789.2,1788.6,8.59073566]
["bitfinex","ETHUSD",1745458500748,0.7888,1789.1,1788.6,8.59073566]
["bitfinex","ETHUSD",1745458501055,0.7888,1789.1,1788.6,8.59073383]
["bitfinex","ETHUSD",1745458501541,5.59002739,1788.9,1788.3,3.0]
["bitfinex","ETHUSD",1745458501711,0.7888,1788.8,1788.3,8.59164052]
["bitfinex","ETHUSD",1745458501911,0.7888,1788.8,1788.5,5.59123942]
["bitfinex","ETHUSD",1745458502241,4.861,1788.9,1788.6,5.59094016]
["bitfinex","ETHUSD",1745458502442,4.861,1788.9,1788.6,5.59077021]
["bitfinex","ETHUSD",1745458502735,4.861,1788.9,1788.6,5.5908564]
["bitfinex","ETHUSD",1745458503105,0.7888,1789.0,1788.5,6.38386714]
["bitfinex","ETHUSD",1745458503604,0.7888,1789.0,1788.6,5.5908276]
["bitfinex","ETHUSD",1745458505403,0.7888,1789.0,1788.5,6.38386714]
["bitfinex","ETHUSD",1745458505727,0.7888,1789.0,1788.5,11.97492733]
["bitfinex","ETHUSD",1745458506207,0.7888,1789.0,1788.6,5.59093834]
["bitfinex","ETHUSD",1745458507939,0.7888,1789.0,1788.7,5.59045589]
["bitfinex","ETHUSD",1745458508510,0.7888,1789.1,1788.7,5.59045589]
["bitfinex","ETHUSD",1745458508917,0.7888,1789.1,1788.8,5.5903286]
["bitfinex","ETHUSD",1745458509119,5.68860054,1789.4,1788.9,8.59002739]
["bitfinex","ETHUSD",1745458509120,0.1,1789.4,1788.9,8.59002739]
["bitfinex","ETHUSD",1745458509305,0.1,1789.4,1789.2,5.58905813]
["bitfinex","ETHUSD",1745458509642,0.1,1789.4,1789.1,6.38212041]
["bitfinex","ETHUSD",1745458510141,0.1,1789.4,1789.2,5.58899559]
["bitfinex","ETHUSD",1745458510537,0.1,1789.4,1789.3,8.58877773]
["bitfinex","ETHUSD",1745458512854,0.1,1789.4,1789.3,9.38157773]
["bitfinex","ETHUSD",1745458513145,0.09004552,1789.4,1789.3,9.38157773]
["bitfinex","ETHUSD",1745458513310,0.4104453,1789.5,1789.4,9.3812654]
["bitfinex","ETHUSD",1745458513510,0.4104453,1789.5,1789.4,14.2412654]
["bitfinex","ETHUSD",1745458515246,1e-08,1789.5,1789.4,14.2412654]
["bitfinex","ETHUSD",1745458521144,1e-08,1789.5,1789.4,15.45954207]
["bitfinex","ETHUSD",1745458521348,1e-08,1789.5,1789.4,16.22631596]
["bitfinex","ETHUSD",1745458522947,1e-08,1789.5,1789.4,15.45954207]
["bitfinex","ETHUSD",1745458525074,1e-08,1789.5,1789.4,21.34254207]
["bitfinex","ETHUSD",1745458525676,1e-08,1789.5,1789.4,15.45954207]
["bitfinex","ETHUSD",1745458525852,1e-08,1789.5,1789.4,9.3812654]
["bitfinex","ETHUSD",1745458526047,1e-08,1789.5,1789.4,14.2372654]
["bitfinex","ETHUSD",1745458526548,1e-08,1789.5,1789.4,9.3812654]
["bitfinex","ETHUSD",1745458526738,1e-08,1789.5,1789.4,11.2372654]
["bitfinex","ETHUSD",1745458527143,1e-08,1789.5,1789.4,14.2372654]
["bitfinex","ETHUSD",1745458531751,1e-08,1789.5,1789.4,14.51675406]
["bitfinex","ETHUSD",1745458533890,1e-08,1789.5,1789.4,25.74280462]
["bitfinex","ETHUSD",1745458534069,1e-08,1789.5,1789.4,25.94280462]
["bitfinex","ETHUSD",1745458534271,1e-08,1789.5,1789.4,26.308096]
["bitfinex","ETHUSD",1745458534585,1e-08,1789.5,1789.4,26.508096]
["bitfinex","ETHUSD",1745458537488,1e-08,1789.5,1789.4,26.308096]
["bitfinex","ETHUSD",1745458537651,1e-08,1789.5,1789.4,26.508096]
["bitfinex","ETHUSD",1745458538484,1e-08,1789.5,1789.4,44.730096]
["bitfinex","ETHUSD",1745458538664,1e-08,1789.5,1789.4,44.16480462]
["bitfinex","ETHUSD",1745458539187,1e-08,1789.5,1789.4,40.80680462]
["bitfinex","ETHUSD",1745458539845,1e-08,1789.5,1789.4,35.95080462]
["bitfinex","ETHUSD",1745458540048,1e-08,1789.5,1789.4,40.80580462]
["bitfinex","ETHUSD",1745458542780,1e-08,1789.5,1789.4,44.15580462]
["bitfinex","ETHUSD",1745458543398,1e-08,1789.5,1789.4,43.38903073]
["bitfinex","ETHUSD",1745458544201,1e-08,1789.5,1789.4,42.72075406]
["bitfinex","ETHUSD",1745458544564,1e-08,1789.5,1789.4,39.37075406]
["bitfinex","ETHUSD",1745458546097,1e-08,1789.5,1789.4,42.72075406]
["bitfinex","ETHUSD",1745458547802,1e-08,1789.5,1789.4,44.15580462]
["bitfinex","ETHUSD",1745458552108,1e-08,1789.5,1789.4,40.80580462]
["bitfinex","ETHUSD",1745458555043,1e-08,1789.5,1789.4,27.28995406]
["bitfinex","ETHUSD",1745458555200,0.81080001,1789.5,1789.4,29.14195406]
["bitfinex","ETHUSD",1745458555400,0.81080001,1789.5,1789.4,29.0718058]
["bitfinex","ETHUSD",1745458555717,0.81080001,1789.5,1789.4,32.0718058]
["bitfinex","ETHUSD",1745458559540,1e-08,1789.5,1789.4,32.0718058]
["bitfinex","ETHUSD",1745458560230,1e-08,1789.5,1789.4,38.5048058]
["bitfinex","ETHUSD",1745458560429,1e-08,1789.5,1789.4,43.33218247]
["bitfinex","ETHUSD",1745458560631,1e-08,1789.5,1789.4,44.66424774]
["bitfinex","ETHUSD",1745458562661,1e-08,1789.5,1789.4,44.86424774]
["bitfinex","ETHUSD",1745458565067,1e-08,1789.5,1789.4,44.66424774]
["bitfinex","ETHUSD",1745458565270,1e-08,1789.5,1789.4,44.86424774]
["bitfinex","ETHUSD",1745458565969,1e-08,1789.5,1789.4,43.89747385]
["bitfinex","ETHUSD",1745458566147,1e-08,1789.5,1789.4,40.54747385]
["bitfinex","ETHUSD",1745458566346,1e-08,1789.5,1789.4,39.98218247]
["bitfinex","ETHUSD",1745458566741,1e-08,1789.5,1789.4,35.13018247]
["bitfinex","ETHUSD",1745458566947,1e-08,1789.5,1789.4,39.98218247]
["bitfinex","ETHUSD",1745458567469,1e-08,1789.5,1789.4,47.62239128]
["bitfinex","ETHUSD",1745458569483,1e-08,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745458569681,1e-08,1790.3,1790.2,13.64630052]
["bitfinex","ETHUSD",1745458572466,0.79500001,1790.3,1790.2,10.64630052]
["bitfinex","ETHUSD",1745458572979,0.79500001,1790.3,1790.2,5.79430052]
["bitfinex","ETHUSD",1745458573473,0.79500001,1790.3,1790.2,0.20833248]
["bitfinex","ETHUSD",1745458573684,0.79500001,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1745458573850,0.795,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1745458574283,0.795,1790.2,1790.1,8.58628009]
["bitfinex","ETHUSD",1745458576088,1e-08,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745458576460,0.76960001,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745458578266,1e-08,1790.3,1790.2,8.58596804]
["bitfinex","ETHUSD",1745458578578,0.7696,1790.6,1790.2,8.58596804]
["bitfinex","ETHUSD",1745458578768,0.7696,1790.6,1790.5,8.58503211]
["bitfinex","ETHUSD",1745458579569,0.4104453,1791.3,1790.6,3.0]
["bitfinex","ETHUSD",1745458579801,0.4104453,1791.3,1790.9,5.58365189]
["bitfinex","ETHUSD",1745458581200,0.4104453,1791.3,1790.8,8.58396887]
["bitfinex","ETHUSD",1745458581201,0.4104453,1791.3,1791.0,5.58346148]
["bitfinex","ETHUSD",1745458581572,0.4104453,1791.3,1790.9,5.58359252]
["bitfinex","ETHUSD",1745458581773,0.8058,1791.2,1790.9,5.58359252]
["bitfinex","ETHUSD",1745458582798,0.8058,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745458583124,0.8058,1791.2,1790.8,8.58406351]
["bitfinex","ETHUSD",1745458583609,0.8058,1791.2,1790.8,8.58391408]
["bitfinex","ETHUSD",1745458584447,0.8058,1791.2,1790.8,8.58405448]
["bitfinex","ETHUSD",1745458584903,0.8058,1791.2,1790.9,0.2072621]
["bitfinex","ETHUSD",1745458585111,0.8058,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745458585279,0.8058,1791.2,1790.8,0.2072621]
["bitfinex","ETHUSD",1745458585478,0.8058,1791.2,1790.9,8.58362183]
["bitfinex","ETHUSD",1745458585979,0.8058,1791.2,1791.0,0.2072621]
["bitfinex","ETHUSD",1745458587311,0.8058,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745458587499,0.8058,1791.2,1790.9,0.2036718]
["bitfinex","ETHUSD",1745458587705,6.38881244,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745458587901,5.99317028,1791.3,1790.9,0.2036718]
["bitfinex","ETHUSD",1745458587902,6.38940767,1791.0,1790.9,0.2036718]
["bitfinex","ETHUSD",1745458588099,0.8058,1791.0,1790.5,5.58479108]
["bitfinex","ETHUSD",1745458588307,0.8058,1791.0,1790.6,0.20411259]
["bitfinex","ETHUSD",1745458589309,6.38978897,1790.9,1790.6,0.20411259]
["bitfinex","ETHUSD",1745458589505,0.8058,1790.8,1790.3,8.5856506]
["bitfinex","ETHUSD",1745458589815,0.8058,1790.6,1790.4,0.20486831]
["bitfinex","ETHUSD",1745458590197,0.8058,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745458590397,0.8058,1790.6,1790.5,0.20581311]
["bitfinex","ETHUSD",1745458590610,0.8058,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745458590793,0.8058,1790.6,1790.5,0.20581311]
["bitfinex","ETHUSD",1745458591417,0.8058,1790.6,1790.3,5.58538919]
["bitfinex","ETHUSD",1745458591591,0.8058,1790.6,1790.5,0.20581311]
["bitfinex","ETHUSD",1745458591947,0.8058,1790.6,1790.4,5.58513555]
["bitfinex","ETHUSD",1745458592121,0.8058,1790.6,1790.5,0.20675807]
["bitfinex","ETHUSD",1745458592618,0.8058,1790.6,1790.5,3.20675807]
["bitfinex","ETHUSD",1745458592915,0.8058,1790.6,1790.5,8.79179018]
["bitfinex","ETHUSD",1745458596944,0.7643,1791.1,1790.5,3.20675807]
["bitfinex","ETHUSD",1745458597232,0.7643,1791.1,1790.8,5.58407275]
["bitfinex","ETHUSD",1745458597600,0.7643,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745458598218,0.7643,1791.1,1791.0,5.7907975]
["bitfinex","ETHUSD",1745458598703,0.7643,1791.1,1791.0,8.7907975]
["bitfinex","ETHUSD",1745458599122,0.7643,1791.1,1791.0,9.67559505]
["bitfinex","ETHUSD",1745458599316,1.1747453,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745458599624,1.1747453,1791.3,1791.2,5.78784397]
["bitfinex","ETHUSD",1745458601436,0.4104453,1791.3,1791.2,8.78784397]
["bitfinex","ETHUSD",1745458603444,1.1747453,1791.3,1791.2,3.20499449]
["bitfinex","ETHUSD",1745458603653,1.1747453,1791.3,1791.2,0.20499449]
["bitfinex","ETHUSD",1745458603952,1.1747453,1791.3,1791.0,14.16668614]
["bitfinex","ETHUSD",1745458604114,1.1747453,1791.3,1791.2,0.20335771]
["bitfinex","ETHUSD",1745458604314,1.1747453,1791.3,1791.1,5.58315634]
["bitfinex","ETHUSD",1745458604623,1.1747453,1791.3,1791.2,0.20335771]
["bitfinex","ETHUSD",1745458604944,1.1747453,1791.3,1791.1,5.58315634]
["bitfinex","ETHUSD",1745458605146,1.1747453,1791.3,1791.2,0.20335771]
["bitfinex","ETHUSD",1745458605548,1.1747453,1791.3,1791.1,9.47976805]
["bitfinex","ETHUSD",1745458605845,1.1747453,1791.3,1791.2,0.20335771]
["bitfinex","ETHUSD",1745458606144,1.1747453,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745458606313,1.1747453,1791.3,1791.2,8.78620719]
["bitfinex","ETHUSD",1745458606512,0.4104453,1791.3,1791.2,8.78620719]
["bitfinex","ETHUSD",1745458607645,0.4104453,1791.3,1791.2,13.4674189]
["bitfinex","ETHUSD",1745458609241,0.4104453,1791.3,1791.2,9.57080719]
["bitfinex","ETHUSD",1745458609552,0.4104453,1791.3,1791.2,14.00796412]
["bitfinex","ETHUSD",1745458611848,0.4104453,1791.3,1791.2,13.22336412]
["bitfinex","ETHUSD",1745458620563,0.4104453,1791.3,1791.2,13.98186412]
["bitfinex","ETHUSD",1745458621262,1e-08,1791.4,1791.3,8.58253782]
["bitfinex","ETHUSD",1745458621769,1e-08,1791.4,1791.3,8.77764924]
["bitfinex","ETHUSD",1745458621933,1e-08,1791.4,1791.3,9.53614924]
["bitfinex","ETHUSD",1745458622133,1e-08,1791.4,1791.3,19.31114924]
["bitfinex","ETHUSD",1745458622562,1e-08,1791.4,1791.3,20.64321451]
["bitfinex","ETHUSD",1745458623169,0.7563,1792.5,1792.3,8.57942308]
["bitfinex","ETHUSD",1745458623487,0.7563,1792.9,1792.3,13.42542308]
["bitfinex","ETHUSD",1745458623788,0.4104453,1793.1,1792.3,8.77170396]
["bitfinex","ETHUSD",1745458623936,0.8563,1792.4,1792.3,8.77170396]
["bitfinex","ETHUSD",1745458624133,0.8563,1792.4,1792.3,3.19228088]
["bitfinex","ETHUSD",1745458624575,0.8563,1792.4,1792.3,0.19228088]
["bitfinex","ETHUSD",1745458624888,0.8563,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745458625047,0.8563,1792.4,1792.3,0.17043032]
["bitfinex","ETHUSD",1745458627065,0.8563,1792.4,1792.3,5.7498534]
["bitfinex","ETHUSD",1745458627469,0.8563,1792.4,1792.3,0.17043032]
["bitfinex","ETHUSD",1745458628838,0.8563,1792.4,1792.1,8.57993178]
["bitfinex","ETHUSD",1745458629356,0.8563,1792.4,1792.2,4.06359222]
["bitfinex","ETHUSD",1745458634576,0.8563,1792.4,1792.2,9.64332402]
["bitfinex","ETHUSD",1745458635782,0.1,1792.4,1792.3,8.57942308]
["bitfinex","ETHUSD",1745458636135,0.1,1792.4,1792.3,9.55283421]
["bitfinex","ETHUSD",1745458638846,0.1,1792.4,1792.3,14.39783421]
["bitfinex","ETHUSD",1745458640044,0.1,1792.4,1792.3,13.59623421]
["bitfinex","ETHUSD",1745458641902,0.1,1792.4,1792.3,14.39783421]
["bitfinex","ETHUSD",1745458648406,0.1,1792.4,1792.3,8.75123421]
["bitfinex","ETHUSD",1745458651407,0.1,1792.4,1792.3,9.55273421]
["bitfinex","ETHUSD",1745458651787,0.7978,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745458652111,0.7978,1792.9,1792.8,12.46964811]
["bitfinex","ETHUSD",1745458652311,0.7978,1792.9,1792.8,12.62315475]
["bitfinex","ETHUSD",1745458653579,1.2082453,1793.1,1792.9,8.57744551]
["bitfinex","ETHUSD",1745458653778,1.2082453,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745458653978,1.2082453,1793.1,1793.0,9.62021383]
["bitfinex","ETHUSD",1745458655217,1.2082453,1793.1,1793.0,0.1511879]
["bitfinex","ETHUSD",1745458657975,1.2082453,1793.1,1793.0,5.72843274]
["bitfinex","ETHUSD",1745458659605,0.4104453,1793.1,1793.0,8.72843274]
["bitfinex","ETHUSD",1745458661204,81.27156726,1793.0,1792.9,9.46929249]
["bitfinex","ETHUSD",1745458663098,81.27156726,1793.0,1792.9,12.46929249]
["bitfinex","ETHUSD",1745458663702,82.02836726,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745458663915,87.60157129,1793.0,1792.6,3.89178109]
["bitfinex","ETHUSD",1745458664084,87.60157129,1793.0,1792.7,5.57805883]
["bitfinex","ETHUSD",1745458664786,87.60157129,1793.0,1792.8,5.57786097]
["bitfinex","ETHUSD",1745458665612,87.60157129,1793.0,1792.7,5.57804684]
["bitfinex","ETHUSD",1745458665815,87.60157129,1793.0,1792.7,5.57800126]
["bitfinex","ETHUSD",1745458665992,87.60157129,1793.0,1792.8,5.5776707]
["bitfinex","ETHUSD",1745458666196,87.60157129,1793.0,1792.8,9.46945179]
["bitfinex","ETHUSD",1745458667086,87.60157129,1793.0,1792.8,3.89178109]
["bitfinex","ETHUSD",1745458667289,87.60157129,1793.0,1792.8,9.46963979]
["bitfinex","ETHUSD",1745458668619,87.60157129,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458668807,87.60157129,1793.0,1792.8,5.5778587]
["bitfinex","ETHUSD",1745458669008,87.60157129,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458669197,6.33000403,1793.0,1792.8,5.5778587]
["bitfinex","ETHUSD",1745458669401,0.7568,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458669715,0.7568,1793.0,1792.8,5.5778587]
["bitfinex","ETHUSD",1745458669917,0.7568,1793.0,1792.9,5.7011386]
["bitfinex","ETHUSD",1745458670491,0.7568,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458670817,0.7568,1793.0,1792.8,5.5778587]
["bitfinex","ETHUSD",1745458671014,0.7568,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458671219,0.7568,1793.0,1792.8,5.5778587]
["bitfinex","ETHUSD",1745458671515,0.7568,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458672317,0.7568,1793.0,1792.8,8.57784663]
["bitfinex","ETHUSD",1745458672514,0.7568,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458672824,0.7568,1793.0,1792.8,8.57784663]
["bitfinex","ETHUSD",1745458673011,0.7568,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458673200,0.7568,1793.0,1792.8,8.57784663]
["bitfinex","ETHUSD",1745458673394,0.7568,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458673714,0.7568,1793.0,1792.8,8.57784663]
["bitfinex","ETHUSD",1745458673914,0.7568,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458674322,0.7568,1793.0,1792.8,8.57784663]
["bitfinex","ETHUSD",1745458674543,0.7568,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458674893,0.7568,1793.0,1792.8,8.57784663]
["bitfinex","ETHUSD",1745458675097,0.7568,1793.0,1792.9,0.12358269]
["bitfinex","ETHUSD",1745458675713,0.7568,1793.0,1792.3,3.89178109]
["bitfinex","ETHUSD",1745458675714,0.7603,1792.9,1792.4,8.57895792]
["bitfinex","ETHUSD",1745458675938,0.7603,1792.9,1792.5,5.57851801]
["bitfinex","ETHUSD",1745458676137,0.7603,1792.9,1792.6,5.57847938]
["bitfinex","ETHUSD",1745458676422,0.7603,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745458676844,0.7603,1793.0,1792.9,5.57743647]
["bitfinex","ETHUSD",1745458677137,0.7603,1793.0,1792.8,5.57768911]
["bitfinex","ETHUSD",1745458678334,0.7603,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745458680333,0.7603,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745458680533,0.7603,1793.0,1792.8,8.5778309]
["bitfinex","ETHUSD",1745458680831,0.7603,1793.0,1792.8,5.57771286]
["bitfinex","ETHUSD",1745458681033,0.7603,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745458683200,0.7603,1793.0,1792.7,5.57804416]
["bitfinex","ETHUSD",1745458683401,0.7603,1793.0,1792.6,5.57836974]
["bitfinex","ETHUSD",1745458683649,0.7603,1793.0,1792.7,5.57797302]
["bitfinex","ETHUSD",1745458684848,0.7603,1793.0,1792.8,5.57770316]
["bitfinex","ETHUSD",1745458688439,5.57736496,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745458688606,1.3649365,1792.9,1792.5,5.57850098]
["bitfinex","ETHUSD",1745458688811,1.3649365,1792.9,1792.7,5.57800711]
["bitfinex","ETHUSD",1745458688812,0.8072,1792.9,1792.7,5.57800711]
["bitfinex","ETHUSD",1745458689309,0.8072,1792.9,1792.5,9.47054724]
["bitfinex","ETHUSD",1745458689507,0.8072,1792.9,1792.6,5.57826405]
["bitfinex","ETHUSD",1745458689738,0.8072,1792.9,1792.7,0.11900597]
["bitfinex","ETHUSD",1745458690143,0.8072,1792.9,1792.6,5.57826405]
["bitfinex","ETHUSD",1745458690342,0.8072,1792.9,1792.8,0.11900597]
["bitfinex","ETHUSD",1745458690519,1.2176453,1793.1,1792.9,5.5773934]
["bitfinex","ETHUSD",1745458690708,0.4104453,1793.1,1792.9,5.57728386]
["bitfinex","ETHUSD",1745458690927,0.4104453,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745458691357,0.4104453,1793.1,1793.0,0.12000672]
["bitfinex","ETHUSD",1745458692161,0.4104453,1793.1,1793.0,5.69725156]
["bitfinex","ETHUSD",1745458694431,0.4104453,1793.1,1793.0,8.69725156]
["bitfinex","ETHUSD",1745458694627,0.4104453,1793.1,1793.0,9.51095156]
["bitfinex","ETHUSD",1745458695667,0.4104453,1793.1,1793.0,8.69725156]
["bitfinex","ETHUSD",1745458698441,72.54542744,1793.0,1792.9,5.5773355]
["bitfinex","ETHUSD",1745458700027,72.54542744,1793.0,1792.8,5.57768274]
["bitfinex","ETHUSD",1745458700233,72.54542744,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745458700443,72.54542744,1793.0,1792.9,8.57755591]
["bitfinex","ETHUSD",1745458701092,78.11863147,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745458701445,78.11863147,1793.0,1792.8,8.57765515]
["bitfinex","ETHUSD",1745458701646,72.54542744,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745458701946,72.54542744,1793.0,1792.9,6.33435591]
["bitfinex","ETHUSD",1745458703075,72.54542744,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745458703776,72.54542744,1793.0,1792.8,8.57765515]
["bitfinex","ETHUSD",1745458703943,73.33982744,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745458704146,73.33982744,1793.0,1792.8,8.57782965]
["bitfinex","ETHUSD",1745458704352,72.54542744,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745458704554,72.54542744,1793.0,1792.9,6.33435591]
["bitfinex","ETHUSD",1745458705043,72.54542744,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745458705347,72.54542744,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745458705543,72.54542744,1793.0,1792.7,8.57803769]
["bitfinex","ETHUSD",1745458706044,0.7944,1792.9,1792.8,0.10619116]
["bitfinex","ETHUSD",1745458706483,0.7944,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745458706659,6.36760403,1792.9,1792.8,0.10619116]
["bitfinex","ETHUSD",1745458706855,0.7944,1792.8,1792.3,3.89178109]
["bitfinex","ETHUSD",1745458707082,0.7944,1792.8,1792.4,5.68518614]
["bitfinex","ETHUSD",1745458707672,0.7944,1792.8,1792.4,5.57899498]
["bitfinex","ETHUSD",1745458708375,1.4311604,1792.8,1792.4,5.57899498]
["bitfinex","ETHUSD",1745458708677,0.7944,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745458709082,6.37270094,1792.7,1792.1,6.33666846]
["bitfinex","ETHUSD",1745458709284,0.7944,1792.6,1792.2,5.57968954]
["bitfinex","ETHUSD",1745458710687,0.7944,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745458711252,0.7944,1792.6,1792.2,8.57970919]
["bitfinex","ETHUSD",1745458712297,0.7944,1792.6,1792.2,8.57952063]
["bitfinex","ETHUSD",1745458712592,0.7944,1792.6,1792.3,5.57938125]
["bitfinex","ETHUSD",1745458713590,0.7944,1792.6,1792.2,8.57955434]
["bitfinex","ETHUSD",1745458714457,0.7944,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745458714657,0.7944,1792.6,1792.1,5.57987712]
["bitfinex","ETHUSD",1745458714993,0.7944,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745458715192,11.21193659,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745458715397,0.8218,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745458716525,0.8218,1792.4,1792.1,8.58003142]
["bitfinex","ETHUSD",1745458717230,0.8218,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745458717931,0.8218,1792.4,1792.1,8.58001329]
["bitfinex","ETHUSD",1745458718824,0.8218,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745458719194,0.8218,1792.4,1791.7,5.5812641]
["bitfinex","ETHUSD",1745458719195,0.8218,1792.3,1791.6,4.70958109]
["bitfinex","ETHUSD",1745458719519,0.8218,1792.3,1792.0,5.58020815]
["bitfinex","ETHUSD",1745458722419,0.8218,1792.3,1791.9,5.58050451]
["bitfinex","ETHUSD",1745458722605,0.8218,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745458722806,0.8218,1792.3,1791.9,8.58065262]
["bitfinex","ETHUSD",1745458723910,0.8218,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745458724332,0.8218,1792.1,1791.6,5.58137148]
["bitfinex","ETHUSD",1745458724642,0.8218,1792.0,1791.6,5.5815671]
["bitfinex","ETHUSD",1745458725840,6.4022695,1792.0,1791.5,3.89178109]
["bitfinex","ETHUSD",1745458726043,0.7532,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745458726745,0.7532,1791.9,1791.3,9.47415727]
["bitfinex","ETHUSD",1745458727047,0.7532,1791.7,1791.3,5.58252102]
["bitfinex","ETHUSD",1745458727208,1.38662221,1791.7,1791.3,5.58252102]
["bitfinex","ETHUSD",1745458728210,0.7532,1791.7,1791.3,5.58252102]
["bitfinex","ETHUSD",1745458729047,0.7532,1791.7,1791.3,11.164837]
["bitfinex","ETHUSD",1745458729246,0.7532,1792.0,1791.6,5.58139544]
["bitfinex","ETHUSD",1745458729447,0.7532,1792.0,1791.7,5.58129151]
["bitfinex","ETHUSD",1745458729752,0.7532,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745458729938,0.7532,1792.0,1791.7,8.58107188]
["bitfinex","ETHUSD",1745458730137,0.7532,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1745458730529,0.7532,1792.0,1791.5,9.47344479]
["bitfinex","ETHUSD",1745458730715,0.7532,1792.0,1791.6,8.58145703]
["bitfinex","ETHUSD",1745458730913,0.7532,1792.0,1791.6,8.58141924]
["bitfinex","ETHUSD",1745458731114,0.7532,1792.0,1791.6,8.58138692]
["bitfinex","ETHUSD",1745458731314,0.7532,1792.0,1791.6,8.58142785]
["bitfinex","ETHUSD",1745458731519,0.7532,1792.0,1791.6,14.16281459]
["bitfinex","ETHUSD",1745458731719,0.7532,1792.0,1791.6,8.58136755]
["bitfinex","ETHUSD",1745458731915,0.7532,1792.0,1791.8,5.58090889]
["bitfinex","ETHUSD",1745458732119,0.7532,1792.1,1791.8,5.58090889]
["bitfinex","ETHUSD",1745458732356,0.7532,1792.1,1791.9,5.58061175]
["bitfinex","ETHUSD",1745458732657,4.841,1792.2,1791.8,6.38433266]
["bitfinex","ETHUSD",1745458732856,5.40042,1792.2,1791.8,5.58083266]
["bitfinex","ETHUSD",1745458733020,5.40042,1792.2,1791.7,9.47289913]
["bitfinex","ETHUSD",1745458733219,0.7532,1792.1,1791.7,9.47289913]
["bitfinex","ETHUSD",1745458733520,0.7532,1792.1,1791.7,9.47296387]
["bitfinex","ETHUSD",1745458734461,0.7532,1792.1,1791.8,5.58096555]
["bitfinex","ETHUSD",1745458735237,1.368562,1792.1,1791.7,9.47288334]
["bitfinex","ETHUSD",1745458735633,1.368562,1792.1,1791.7,3.89178109]
["bitfinex","ETHUSD",1745458736459,1.368562,1792.1,1791.7,9.47296237]
["bitfinex","ETHUSD",1745458736663,1.368562,1792.1,1791.7,5.58118128]
["bitfinex","ETHUSD",1745458738353,1.368562,1792.1,1791.6,8.58151531]
["bitfinex","ETHUSD",1745458738770,6.94862453,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745458738976,0.7532,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745458739379,0.7532,1791.9,1791.5,5.5817215]
["bitfinex","ETHUSD",1745458739870,0.7532,1791.9,1791.7,5.58116288]
["bitfinex","ETHUSD",1745458741079,1.426462,1792.1,1791.7,5.58112702]
["bitfinex","ETHUSD",1745458741667,1.426462,1792.1,1791.8,0.1042001]
["bitfinex","ETHUSD",1745458741969,1.426462,1792.1,1791.7,5.58118301]
["bitfinex","ETHUSD",1745458742170,1.426462,1792.1,1791.8,0.11220958]
["bitfinex","ETHUSD",1745458743878,1.426462,1792.1,1791.6,5.58145442]
["bitfinex","ETHUSD",1745458744181,1.426462,1792.1,1791.7,0.11220958]
["bitfinex","ETHUSD",1745458744556,1.426462,1792.1,1791.7,5.5812601]
["bitfinex","ETHUSD",1745458744746,1.426462,1792.1,1791.8,0.11220958]
["bitfinex","ETHUSD",1745458744952,1.426462,1792.1,1791.8,5.69305]
["bitfinex","ETHUSD",1745458745176,1.426462,1792.1,1791.8,0.11220958]
["bitfinex","ETHUSD",1745458748078,1.426462,1792.1,1791.6,5.5815414]
["bitfinex","ETHUSD",1745458748251,1.426462,1792.1,1791.7,0.11220958]
["bitfinex","ETHUSD",1745458748451,1.426462,1792.1,1791.6,5.5815414]
["bitfinex","ETHUSD",1745458748645,1.426462,1792.1,1791.7,0.11195911]
["bitfinex","ETHUSD",1745458748843,1.426462,1792.1,1791.6,5.58146377]
["bitfinex","ETHUSD",1745458749076,1.426462,1792.1,1791.7,0.11195911]
["bitfinex","ETHUSD",1745458749277,1.426462,1792.1,1791.6,11.16283299]
["bitfinex","ETHUSD",1745458749488,0.615362,1792.1,1791.4,9.4737726]
["bitfinex","ETHUSD",1745458749790,0.8111,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745458749976,7.58900506,1791.9,1791.5,3.11202172]
["bitfinex","ETHUSD",1745458750149,10.42114954,1791.8,1791.5,0.11202172]
["bitfinex","ETHUSD",1745458750485,0.8111,1791.7,1791.6,0.11233481]
["bitfinex","ETHUSD",1745458750679,0.8111,1791.7,1791.2,5.58266918]
["bitfinex","ETHUSD",1745458750844,0.8111,1791.7,1790.9,5.5837279]
["bitfinex","ETHUSD",1745458750845,0.8111,1791.5,1791.3,0.11233481]
["bitfinex","ETHUSD",1745458751045,0.8111,1791.4,1790.9,0.804]
["bitfinex","ETHUSD",1745458751245,0.8111,1791.3,1790.8,5.58398336]
["bitfinex","ETHUSD",1745458751451,0.8111,1791.3,1790.9,3.11390053]
["bitfinex","ETHUSD",1745458751646,6.39364754,1791.3,1790.9,3.11390053]
["bitfinex","ETHUSD",1745458752046,0.8111,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745458752582,0.8111,1791.3,1791.0,0.11390053]
["bitfinex","ETHUSD",1745458752752,6.39386806,1791.3,1791.0,0.11390053]
["bitfinex","ETHUSD",1745458752948,6.39426118,1791.1,1791.0,0.11390053]
["bitfinex","ETHUSD",1745458753280,6.39426118,1791.1,1790.7,5.58425583]
["bitfinex","ETHUSD",1745458753281,0.8111,1791.1,1790.7,5.58425583]
["bitfinex","ETHUSD",1745458753702,0.8111,1791.1,1790.8,0.12079159]
["bitfinex","ETHUSD",1745458754057,0.8111,1791.0,1790.5,5.584938]
["bitfinex","ETHUSD",1745458754266,5.6521,1791.0,1790.6,0.12148097]
["bitfinex","ETHUSD",1745458754505,0.8111,1790.8,1790.6,0.12148097]
["bitfinex","ETHUSD",1745458754717,0.8111,1790.8,1790.6,5.70589499]
["bitfinex","ETHUSD",1745458754860,0.8111,1790.8,1790.6,0.12148097]
["bitfinex","ETHUSD",1745458755572,0.8111,1790.8,1790.4,3.0]
["bitfinex","ETHUSD",1745458755771,0.8111,1790.8,1790.5,0.12367501]
["bitfinex","ETHUSD",1745458756366,0.8111,1790.8,1790.5,5.70867468]
["bitfinex","ETHUSD",1745458756572,0.8111,1790.8,1790.5,0.12367501]
["bitfinex","ETHUSD",1745458757299,6.39520137,1790.8,1790.6,0.12492913]
["bitfinex","ETHUSD",1745458757505,1.41472014,1790.7,1790.2,9.47762331]
["bitfinex","ETHUSD",1745458757707,1.41472014,1790.7,1790.3,3.12492913]
["bitfinex","ETHUSD",1745458758303,1.41472014,1790.7,1790.3,0.12492913]
["bitfinex","ETHUSD",1745458758304,6.36054405,1790.4,1790.3,0.12492913]
["bitfinex","ETHUSD",1745458758607,6.36054405,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745458758608,1.41125441,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745458758908,1.41125441,1790.4,1789.9,12.47866093]
["bitfinex","ETHUSD",1745458758909,66.85885083,1790.0,1789.9,12.47866093]
["bitfinex","ETHUSD",1745458759802,66.85885083,1790.0,1789.9,13.26966093]
["bitfinex","ETHUSD",1745458760011,66.85885083,1790.0,1789.9,17.16144202]
["bitfinex","ETHUSD",1745458761018,5.6346,1790.8,1790.6,5.58466763]
["bitfinex","ETHUSD",1745458761207,1.412581,1790.8,1790.6,5.58466763]
["bitfinex","ETHUSD",1745458761387,0.7926,1790.8,1790.5,5.58503211]
["bitfinex","ETHUSD",1745458761705,0.7926,1790.8,1790.5,5.58479346]
["bitfinex","ETHUSD",1745458761909,0.7926,1790.8,1790.3,3.791]
["bitfinex","ETHUSD",1745458762112,5.5850525,1790.5,1789.9,5.58667773]
["bitfinex","ETHUSD",1745458762294,5.5850525,1790.5,1789.8,6.94335639]
["bitfinex","ETHUSD",1745458762295,0.7926,1790.4,1790.1,5.58613066]
["bitfinex","ETHUSD",1745458762804,0.7926,1790.3,1789.7,5.587306]
["bitfinex","ETHUSD",1745458763009,0.7926,1790.3,1789.8,3.89178109]
["bitfinex","ETHUSD",1745458763514,0.7926,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745458763982,0.7926,1790.3,1790.0,5.5865851]
["bitfinex","ETHUSD",1745458764190,0.7926,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745458764497,0.7926,1790.3,1789.9,8.58680128]
["bitfinex","ETHUSD",1745458764700,0.7926,1790.3,1790.0,0.12036699]
["bitfinex","ETHUSD",1745458766127,6.37831869,1790.3,1790.0,0.12036699]
["bitfinex","ETHUSD",1745458766315,7.07250656,1790.3,1790.0,0.12036699]
["bitfinex","ETHUSD",1745458766509,6.27990656,1790.3,1790.0,0.12036699]
["bitfinex","ETHUSD",1745458766825,6.37871361,1790.2,1790.0,0.12036699]
["bitfinex","ETHUSD",1745458767222,6.37871361,1790.2,1789.7,3.0]
["bitfinex","ETHUSD",1745458767521,0.63787136,1790.1,1789.7,3.0]
["bitfinex","ETHUSD",1745458767702,0.7926,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745458768421,6.3793143,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745458768791,0.7926,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745458769318,0.7926,1789.8,1789.5,5.5881475]
["bitfinex","ETHUSD",1745458770024,0.7926,1789.8,1789.3,8.58862486]
["bitfinex","ETHUSD",1745458770224,0.7875,1789.6,1789.1,9.58100845]
["bitfinex","ETHUSD",1745458770424,0.7875,1789.6,1789.2,5.58903459]
["bitfinex","ETHUSD",1745458770610,0.7875,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745458770816,0.7875,1789.6,1789.3,6.89178109]
["bitfinex","ETHUSD",1745458771017,0.7875,1789.6,1789.4,5.58842158]
["bitfinex","ETHUSD",1745458771413,4.843,1789.7,1789.5,5.58815311]
["bitfinex","ETHUSD",1745458771998,4.843,1789.7,1789.4,5.58826566]
["bitfinex","ETHUSD",1745458772414,4.843,1789.7,1789.5,5.58815244]
["bitfinex","ETHUSD",1745458772640,4.844,1789.9,1789.6,5.5876076]
["bitfinex","ETHUSD",1745458772845,4.844,1789.9,1789.7,5.58737825]
["bitfinex","ETHUSD",1745458773432,4.844,1789.9,1789.6,5.5876076]
["bitfinex","ETHUSD",1745458773717,4.844,1790.0,1789.8,8.58720662]
["bitfinex","ETHUSD",1745458773917,0.7875,1790.4,1790.1,5.58628009]
["bitfinex","ETHUSD",1745458774650,0.7875,1790.4,1790.2,5.58596402]
["bitfinex","ETHUSD",1745458775036,0.7875,1790.4,1790.2,5.58582222]
["bitfinex","ETHUSD",1745458775451,0.7875,1790.7,1790.3,5.58565603]
["bitfinex","ETHUSD",1745458775618,4.844,1790.6,1790.3,5.58565603]
["bitfinex","ETHUSD",1745458776743,4.844,1790.6,1790.4,5.58533461]
["bitfinex","ETHUSD",1745458776944,4.844,1790.7,1790.5,9.47657854]
["bitfinex","ETHUSD",1745458777167,4.844,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745458777371,5.58267716,1791.3,1790.5,9.47679295]
["bitfinex","ETHUSD",1745458777372,5.58239657,1791.4,1790.8,5.58409649]
["bitfinex","ETHUSD",1745458777656,0.7875,1791.2,1790.9,5.58366537]
["bitfinex","ETHUSD",1745458777855,0.7875,1791.2,1790.9,11.16726217]
["bitfinex","ETHUSD",1745458778055,0.7875,1791.2,1790.9,5.58361232]
["bitfinex","ETHUSD",1745458778426,0.7875,1791.2,1790.8,9.47574859]
["bitfinex","ETHUSD",1745458778626,1.38956781,1791.2,1790.8,9.47574859]
["bitfinex","ETHUSD",1745458779074,1.38956781,1791.2,1790.8,3.89178109]
["bitfinex","ETHUSD",1745458779567,1.38956781,1791.2,1790.8,9.47583365]
["bitfinex","ETHUSD",1745458779733,1.38956781,1791.2,1790.9,0.12287399]
["bitfinex","ETHUSD",1745458779928,1.38956781,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745458780148,5.58317797,1791.1,1790.9,0.12287399]
["bitfinex","ETHUSD",1745458780435,1.3476178,1791.0,1790.5,5.58484539]
["bitfinex","ETHUSD",1745458780923,1.3476178,1791.0,1790.6,5.58470925]
["bitfinex","ETHUSD",1745458781129,4.843,1790.9,1790.5,5.58484539]
["bitfinex","ETHUSD",1745458781326,4.843,1790.9,1790.6,5.58455679]
["bitfinex","ETHUSD",1745458783266,4.843,1790.9,1790.6,11.16904709]
["bitfinex","ETHUSD",1745458783458,4.843,1790.9,1790.6,5.58448655]
["bitfinex","ETHUSD",1745458783664,4.843,1790.9,1790.6,11.16899594]
["bitfinex","ETHUSD",1745458783963,4.843,1790.9,1790.7,5.5843864]
["bitfinex","ETHUSD",1745458784269,4.843,1790.9,1790.7,5.58440833]
["bitfinex","ETHUSD",1745458784455,4.843,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745458785267,4.843,1790.9,1790.7,5.58418929]
["bitfinex","ETHUSD",1745458785564,4.843,1790.9,1790.6,12.47629311]
["bitfinex","ETHUSD",1745458785938,4.843,1790.9,1790.6,12.47628486]
["bitfinex","ETHUSD",1745458786357,5.58558058,1790.4,1789.9,0.56529138]
["bitfinex","ETHUSD",1745458786562,0.7603,1790.4,1789.9,5.5868715]
["bitfinex","ETHUSD",1745458786769,6.34616503,1790.3,1789.7,6.34518375]
["bitfinex","ETHUSD",1745458787082,0.6346165,1790.2,1789.7,11.17462332]
["bitfinex","ETHUSD",1745458787404,0.6346165,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745458787577,0.7603,1790.3,1789.8,5.58693332]
["bitfinex","ETHUSD",1745458787770,0.7603,1790.3,1789.8,8.5869779]
["bitfinex","ETHUSD",1745458788069,0.7603,1790.3,1789.8,5.5869779]
["bitfinex","ETHUSD",1745458788770,0.7603,1790.3,1789.9,0.7578]
["bitfinex","ETHUSD",1745458789073,0.7603,1790.3,1789.9,5.58670048]
["bitfinex","ETHUSD",1745458789575,0.7603,1790.0,1789.7,5.58737757]
["bitfinex","ETHUSD",1745458791689,0.7603,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745458791871,6.98170808,1790.0,1789.5,3.0]
["bitfinex","ETHUSD",1745458792067,5.58713516,1789.9,1789.3,6.34628919]
["bitfinex","ETHUSD",1745458792397,0.7603,1789.8,1789.2,5.58894491]
["bitfinex","ETHUSD",1745458792559,4.843,1789.7,1789.2,5.58894491]
["bitfinex","ETHUSD",1745458792758,4.843,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745458793289,1.39497198,1790.0,1789.6,5.58767878]
["bitfinex","ETHUSD",1745458793460,0.7603,1790.0,1789.6,5.58767878]
["bitfinex","ETHUSD",1745458793664,0.7603,1790.0,1789.6,5.58759442]
["bitfinex","ETHUSD",1745458793965,0.7603,1790.0,1789.7,5.58730951]
["bitfinex","ETHUSD",1745458794157,5.6033,1790.2,1789.7,8.20423369]
["bitfinex","ETHUSD",1745458794359,5.6033,1790.2,1790.0,5.58658989]
["bitfinex","ETHUSD",1745458794588,4.843,1790.2,1790.0,5.58658989]
["bitfinex","ETHUSD",1745458794772,4.843,1790.2,1790.1,0.1074396]
["bitfinex","ETHUSD",1745458795166,5.6033,1790.4,1789.9,5.58678767]
["bitfinex","ETHUSD",1745458795368,11.18864657,1790.4,1790.0,0.1074396]
["bitfinex","ETHUSD",1745458795568,7.28068197,1790.4,1790.0,0.1074396]
["bitfinex","ETHUSD",1745458797576,5.6033,1790.4,1790.1,5.58615206]
["bitfinex","ETHUSD",1745458797785,4.843,1790.4,1790.2,5.58582212]
["bitfinex","ETHUSD",1745458798095,4.843,1790.4,1790.3,0.1074396]
["bitfinex","ETHUSD",1745458798688,4.843,1790.4,1790.2,5.58596419]
["bitfinex","ETHUSD",1745458798897,4.843,1790.4,1790.3,0.1074396]
["bitfinex","ETHUSD",1745458799469,0.7603,1790.6,1790.3,5.69304581]
["bitfinex","ETHUSD",1745458799692,0.7603,1790.6,1790.4,5.58527899]
["bitfinex","ETHUSD",1745458799997,4.91,1790.7,1790.4,5.58527899]
["bitfinex","ETHUSD",1745458800295,4.91,1790.7,1790.5,0.1074396]
["bitfinex","ETHUSD",1745458800597,4.91,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745458800792,19.1783,1790.8,1790.4,6.3764828]
["bitfinex","ETHUSD",1745458800994,26.68033884,1790.8,1790.5,0.1074396]
["bitfinex","ETHUSD",1745458801198,21.09613,1790.8,1790.4,5.58530859]
["bitfinex","ETHUSD",1745458801396,19.1783,1790.8,1790.5,5.6922643]
["bitfinex","ETHUSD",1745458802177,19.1783,1790.8,1790.6,5.58470008]
["bitfinex","ETHUSD",1745458802372,0.7603,1790.8,1790.7,0.10493718]
["bitfinex","ETHUSD",1745458802590,5.6788,1791.0,1790.7,5.58430771]
["bitfinex","ETHUSD",1745458802780,0.7688,1791.0,1790.8,3.10493718]
["bitfinex","ETHUSD",1745458802978,0.7688,1791.0,1790.8,8.6890235]
["bitfinex","ETHUSD",1745458803162,0.7688,1791.0,1790.8,3.10493718]
["bitfinex","ETHUSD",1745458804274,0.7688,1791.0,1790.8,0.10493718]
["bitfinex","ETHUSD",1745458804797,1.89501169,1791.0,1790.9,0.10493718]
["bitfinex","ETHUSD",1745458804990,1.89501169,1791.0,1790.6,8.58471468]
["bitfinex","ETHUSD",1745458805193,0.7688,1791.0,1790.7,0.10493718]
["bitfinex","ETHUSD",1745458805391,0.7688,1791.0,1790.6,8.58471468]
["bitfinex","ETHUSD",1745458805591,0.7688,1791.0,1790.7,0.10493718]
["bitfinex","ETHUSD",1745458805805,0.7688,1791.0,1790.6,8.58454136]
["bitfinex","ETHUSD",1745458805997,0.7688,1791.0,1790.7,0.10493718]
["bitfinex","ETHUSD",1745458806207,0.7688,1791.0,1790.4,6.37651294]
["bitfinex","ETHUSD",1745458806404,6.35248688,1791.0,1790.5,0.10493718]
["bitfinex","ETHUSD",1745458806568,0.63524869,1790.9,1790.5,5.68992007]
["bitfinex","ETHUSD",1745458807375,6.21913765,1790.9,1790.5,0.10493718]
["bitfinex","ETHUSD",1745458807594,0.7688,1790.8,1790.3,5.58546945]
["bitfinex","ETHUSD",1745458807797,0.7688,1790.8,1790.5,5.58501632]
["bitfinex","ETHUSD",1745458807972,0.7688,1790.8,1790.4,3.0]
["bitfinex","ETHUSD",1745458808288,0.7688,1790.8,1790.5,0.10493718]
["bitfinex","ETHUSD",1745458808604,0.7688,1790.8,1790.5,5.68995766]
["bitfinex","ETHUSD",1745458809101,0.7688,1790.8,1790.5,0.10493718]
["bitfinex","ETHUSD",1745458809304,6.35305031,1790.8,1790.5,0.10493718]
["bitfinex","ETHUSD",1745458809610,0.63530503,1790.7,1790.5,0.10493718]
["bitfinex","ETHUSD",1745458809772,0.7688,1790.8,1790.5,0.10493718]
["bitfinex","ETHUSD",1745458810173,0.7688,1791.0,1790.6,5.58462996]
["bitfinex","ETHUSD",1745458810603,0.7688,1791.0,1790.7,0.10493718]
["bitfinex","ETHUSD",1745458810783,0.7688,1791.0,1790.6,5.58462996]
["bitfinex","ETHUSD",1745458810982,0.7688,1791.0,1790.7,0.10493718]
["bitfinex","ETHUSD",1745458811185,1.89499838,1791.0,1790.6,5.58457607]
["bitfinex","ETHUSD",1745458811392,0.7688,1791.0,1790.7,0.10493718]
["bitfinex","ETHUSD",1745458811597,0.7688,1791.0,1790.6,5.58457607]
["bitfinex","ETHUSD",1745458811798,0.7688,1791.0,1790.7,0.10493718]
["bitfinex","ETHUSD",1745458812005,0.7688,1791.0,1790.6,5.58457607]
["bitfinex","ETHUSD",1745458812492,0.7688,1791.0,1790.5,6.37618263]
["bitfinex","ETHUSD",1745458812776,6.35245144,1791.0,1790.5,6.37618263]
["bitfinex","ETHUSD",1745458813309,0.63524514,1790.9,1790.5,11.96097722]
["bitfinex","ETHUSD",1745458813603,0.7688,1791.0,1790.5,6.37609459]
["bitfinex","ETHUSD",1745458814308,6.35230341,1791.0,1790.5,6.37609459]
["bitfinex","ETHUSD",1745458815407,0.7688,1791.0,1790.6,5.58460539]
["bitfinex","ETHUSD",1745458815804,0.7688,1791.0,1790.5,0.7913]
["bitfinex","ETHUSD",1745458815978,6.35237749,1791.0,1790.5,6.37613922]
["bitfinex","ETHUSD",1745458816174,0.63523775,1790.9,1790.5,11.96101619]
["bitfinex","ETHUSD",1745458816380,0.7688,1791.0,1790.6,5.58471787]
["bitfinex","ETHUSD",1745458817810,4.909,1790.9,1790.6,5.58452412]
["bitfinex","ETHUSD",1745458818180,4.909,1790.9,1790.5,6.37619494]
["bitfinex","ETHUSD",1745458818910,4.909,1790.9,1790.5,6.37609858]
["bitfinex","ETHUSD",1745458819311,4.909,1790.9,1790.7,5.58439616]
["bitfinex","ETHUSD",1745458819508,4.909,1790.9,1790.7,11.1685991]
["bitfinex","ETHUSD",1745458819825,4.909,1790.9,1790.7,11.16837174]
["bitfinex","ETHUSD",1745458820025,4.909,1790.9,1790.6,9.4836338]
["bitfinex","ETHUSD",1745458820505,4.909,1790.9,1790.7,5.58434118]
["bitfinex","ETHUSD",1745458821013,4.89843813,1790.9,1790.7,5.58434118]
["bitfinex","ETHUSD",1745458821919,5.46516194,1790.9,1790.6,5.58468017]
["bitfinex","ETHUSD",1745458822124,5.46516194,1790.9,1790.4,3.8991153]
["bitfinex","ETHUSD",1745458822125,0.8108,1790.8,1790.1,0.8178]
["bitfinex","ETHUSD",1745458822324,0.8108,1790.4,1789.9,10.303671]
["bitfinex","ETHUSD",1745458822525,0.8108,1790.4,1790.0,5.58657868]
["bitfinex","ETHUSD",1745458822691,0.8108,1790.4,1790.0,5.58635331]
["bitfinex","ETHUSD",1745458823034,0.8108,1790.4,1790.1,5.58624159]
["bitfinex","ETHUSD",1745458823202,0.8108,1790.4,1790.0,5.58635331]
["bitfinex","ETHUSD",1745458823608,0.8108,1790.4,1790.0,11.17280021]
["bitfinex","ETHUSD",1745458824525,0.8108,1790.4,1790.1,5.5862651]
["bitfinex","ETHUSD",1745458824832,4.909,1790.5,1790.3,3.8991153]
["bitfinex","ETHUSD",1745458824993,4.909,1790.5,1790.2,5.58578418]
["bitfinex","ETHUSD",1745458825195,0.8108,1790.4,1790.1,9.48523499]
["bitfinex","ETHUSD",1745458827017,0.8108,1790.4,1790.1,3.8991153]
["bitfinex","ETHUSD",1745458827198,0.8108,1790.4,1790.2,0.10631343]
["bitfinex","ETHUSD",1745458827531,0.8108,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745458827725,1.38278,1790.4,1790.3,0.10631343]
["bitfinex","ETHUSD",1745458828032,6.96818867,1790.4,1790.3,0.10631343]
["bitfinex","ETHUSD",1745458828213,6.39669796,1790.3,1789.7,15.07385805]
["bitfinex","ETHUSD",1745458828524,0.8108,1790.2,1789.7,9.48648179]
["bitfinex","ETHUSD",1745458828728,4.883,1790.1,1789.7,9.48648179]
["bitfinex","ETHUSD",1745458829607,4.883,1790.1,1789.7,5.58736649]
["bitfinex","ETHUSD",1745458829807,0.8108,1790.0,1789.6,3.8991153]
["bitfinex","ETHUSD",1745458829997,0.8108,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745458830331,6.39754482,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745458830530,0.63975448,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745458830828,10.46945554,1790.1,1789.4,9.48744533]
["bitfinex","ETHUSD",1745458830829,0.7555,1789.8,1789.4,9.48744533]
["bitfinex","ETHUSD",1745458831036,0.7555,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745458831422,0.7555,1789.8,1789.6,8.58782917]
["bitfinex","ETHUSD",1745458831620,4.883,1790.1,1789.8,5.58702274]
["bitfinex","ETHUSD",1745458831835,4.883,1790.1,1789.9,5.58665207]
["bitfinex","ETHUSD",1745458832007,4.883,1790.1,1789.8,9.48621534]
["bitfinex","ETHUSD",1745458832198,4.883,1790.1,1789.8,15.07320737]
["bitfinex","ETHUSD",1745458832533,4.883,1790.1,1789.8,9.48609088]
["bitfinex","ETHUSD",1745458832737,4.883,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745458833211,4.883,1790.1,1789.7,11.17472379]
["bitfinex","ETHUSD",1745458833411,4.883,1790.1,1789.7,5.58733411]
["bitfinex","ETHUSD",1745458833614,4.883,1790.1,1789.7,11.17463156]
["bitfinex","ETHUSD",1745458833908,4.883,1790.1,1789.7,5.58729745]
["bitfinex","ETHUSD",1745458834318,4.883,1790.1,1789.7,11.17459593]
["bitfinex","ETHUSD",1745458834519,4.883,1790.1,1789.7,5.58729745]
["bitfinex","ETHUSD",1745458835109,4.883,1790.1,1789.8,5.58720279]
["bitfinex","ETHUSD",1745458835532,4.883,1790.1,1789.7,5.58729415]
["bitfinex","ETHUSD",1745458835730,4.883,1790.1,1789.7,11.17465008]
["bitfinex","ETHUSD",1745458836030,4.883,1790.1,1789.8,5.58720366]
["bitfinex","ETHUSD",1745458836333,4.883,1790.1,1789.7,8.58731983]
["bitfinex","ETHUSD",1745458836633,4.883,1790.1,1789.7,3.0]
["bitfinex","ETHUSD",1745458836801,0.7555,1790.0,1789.6,9.48681552]
["bitfinex","ETHUSD",1745458837736,0.7555,1790.0,1789.7,5.58744297]
["bitfinex","ETHUSD",1745458838032,4.883,1790.1,1789.8,5.58705062]
["bitfinex","ETHUSD",1745458838231,4.883,1790.1,1789.7,5.58738883]
["bitfinex","ETHUSD",1745458838740,0.7555,1790.0,1789.6,9.48682338]
["bitfinex","ETHUSD",1745458839246,1.87797946,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745458839840,0.7555,1789.9,1789.7,0.25465931]
["bitfinex","ETHUSD",1745458840309,0.7555,1789.9,1789.5,8.58793867]
["bitfinex","ETHUSD",1745458840503,6.34240429,1789.9,1789.8,0.25490973]
["bitfinex","ETHUSD",1745458840709,0.7555,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745458841038,0.7555,1789.8,1789.6,0.25509754]
["bitfinex","ETHUSD",1745458841243,11.22702863,1789.7,1789.6,0.25509754]
["bitfinex","ETHUSD",1745458841652,6.3434796,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745458841944,6.3434796,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745458842111,8.02499332,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745458842303,8.02499332,1789.6,1789.1,5.68919576]
["bitfinex","ETHUSD",1745458842844,2.43701372,1789.6,1789.2,5.589058]
["bitfinex","ETHUSD",1745458843849,2.43701372,1789.6,1789.3,5.58877378]
["bitfinex","ETHUSD",1745458844150,0.7555,1789.6,1789.3,5.58877378]
["bitfinex","ETHUSD",1745458844512,0.7555,1789.6,1789.4,5.58838874]
["bitfinex","ETHUSD",1745458844715,5.6395,1789.7,1789.4,5.58824937]
["bitfinex","ETHUSD",1745458845845,5.6395,1789.7,1789.5,3.8991153]
["bitfinex","ETHUSD",1745458846051,5.6395,1789.7,1789.5,9.48713373]
["bitfinex","ETHUSD",1745458847130,5.6395,1789.7,1789.5,3.8991153]
["bitfinex","ETHUSD",1745458847338,5.6395,1789.7,1789.5,9.48724291]
["bitfinex","ETHUSD",1745458847519,4.884,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745458847850,6.34573303,1790.2,1789.7,5.58726976]
["bitfinex","ETHUSD",1745458848029,4.885,1790.0,1789.7,15.07371924]
["bitfinex","ETHUSD",1745458848554,4.885,1790.0,1789.8,5.58720302]
["bitfinex","ETHUSD",1745458848919,4.885,1790.0,1789.9,9.48601959]
["bitfinex","ETHUSD",1745458849743,4.885,1790.0,1789.9,12.48601959]
["bitfinex","ETHUSD",1745458850119,0.7597,1790.3,1789.9,12.485859]
["bitfinex","ETHUSD",1745458850357,4.885,1790.3,1790.1,9.48514674]
["bitfinex","ETHUSD",1745458850652,0.7597,1790.5,1790.1,9.48514674]
["bitfinex","ETHUSD",1745458850960,4.885,1790.4,1790.1,9.48526099]
["bitfinex","ETHUSD",1745458851460,4.885,1790.4,1790.1,9.48521388]
["bitfinex","ETHUSD",1745458853158,4.885,1790.4,1790.1,3.8991153]
["bitfinex","ETHUSD",1745458853334,5.44947,1790.4,1790.0,5.58655311]
["bitfinex","ETHUSD",1745458853535,5.44947,1790.4,1790.1,5.58625294]
["bitfinex","ETHUSD",1745458853536,4.885,1790.4,1790.1,5.58625294]
["bitfinex","ETHUSD",1745458854666,4.885,1790.4,1790.2,0.23423095]
["bitfinex","ETHUSD",1745458855028,4.885,1790.4,1790.0,5.58637314]
["bitfinex","ETHUSD",1745458855223,4.885,1790.4,1790.3,0.23310445]
["bitfinex","ETHUSD",1745458855461,4.885,1790.4,1790.0,5.586351]
["bitfinex","ETHUSD",1745458855760,4.885,1790.4,1790.3,0.23310445]
["bitfinex","ETHUSD",1745458855954,4.885,1790.4,1790.0,5.586351]
["bitfinex","ETHUSD",1745458856460,4.885,1790.4,1790.1,0.23310445]
["bitfinex","ETHUSD",1745458857267,4.885,1790.4,1790.1,9.71826723]
["bitfinex","ETHUSD",1745458857863,4.885,1790.4,1790.1,15.30432223]
["bitfinex","ETHUSD",1745458858157,4.885,1790.4,1790.1,9.71826723]
["bitfinex","ETHUSD",1745458863579,0.7597,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745458863748,5.99960033,1791.0,1790.4,5.81453435]
["bitfinex","ETHUSD",1745458863749,5.6625,1790.7,1790.4,5.81453435]
["bitfinex","ETHUSD",1745458864543,5.6625,1790.7,1790.4,11.39972929]
["bitfinex","ETHUSD",1745458864874,5.6625,1790.7,1790.4,5.81453435]
["bitfinex","ETHUSD",1745458865475,5.6625,1790.7,1790.5,11.16980061]
["bitfinex","ETHUSD",1745458865637,4.861,1790.8,1790.5,5.58480052]
["bitfinex","ETHUSD",1745458865843,4.861,1790.8,1790.6,0.22815967]
["bitfinex","ETHUSD",1745458866794,4.861,1790.8,1790.6,5.81264881]
["bitfinex","ETHUSD",1745458866989,4.861,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745458867182,4.861,1790.9,1790.7,5.81150449]
["bitfinex","ETHUSD",1745458867379,4.861,1790.9,1790.7,6.69608547]
["bitfinex","ETHUSD",1745458867583,5.6625,1791.1,1790.9,5.58378468]
["bitfinex","ETHUSD",1745458867782,5.6625,1791.1,1791.0,0.22703361]
["bitfinex","ETHUSD",1745458867992,5.6625,1791.1,1791.0,5.81050653]
["bitfinex","ETHUSD",1745458868302,4.861,1791.1,1791.0,0.22703361]
["bitfinex","ETHUSD",1745458870679,4.861,1791.1,1791.0,5.81050653]
["bitfinex","ETHUSD",1745458870902,4.861,1791.1,1791.0,0.22703361]
["bitfinex","ETHUSD",1745458877589,11.01041118,1791.1,1791.0,0.22703361]
["bitfinex","ETHUSD",1745458877737,11.83451118,1791.1,1791.0,0.22703361]
["bitfinex","ETHUSD",1745458877954,0.8241,1790.7,1790.3,5.58559963]
["bitfinex","ETHUSD",1745458878240,5.6831,1790.7,1790.4,0.20286214]
["bitfinex","ETHUSD",1745458878610,5.6831,1790.7,1790.4,5.5851428]
["bitfinex","ETHUSD",1745458878812,5.6831,1790.7,1790.5,5.78785918]
["bitfinex","ETHUSD",1745458879017,5.6831,1790.7,1790.5,0.20286214]
["bitfinex","ETHUSD",1745458881947,6.25141,1790.7,1790.5,0.20286214]
["bitfinex","ETHUSD",1745458882114,5.6831,1790.7,1790.5,0.20286214]
["bitfinex","ETHUSD",1745458884251,4.859,1790.7,1790.6,9.4838355]
["bitfinex","ETHUSD",1745458884620,5.6263,1791.1,1790.8,5.58382275]
["bitfinex","ETHUSD",1745458884820,5.6263,1791.1,1790.8,9.48293805]
["bitfinex","ETHUSD",1745458885220,5.6263,1791.1,1790.9,0.20286214]
["bitfinex","ETHUSD",1745458885420,5.6263,1791.1,1790.8,9.48293805]
["bitfinex","ETHUSD",1745458885650,5.6263,1791.1,1790.9,0.20286214]
["bitfinex","ETHUSD",1745458885948,5.6263,1791.1,1790.9,5.58376288]
["bitfinex","ETHUSD",1745458886154,4.86,1791.1,1791.0,0.20286214]
["bitfinex","ETHUSD",1745458887818,4.86,1791.1,1790.7,6.40781585]
["bitfinex","ETHUSD",1745458888014,4.86,1791.1,1790.8,0.20286214]
["bitfinex","ETHUSD",1745458889057,4.86,1791.1,1790.8,5.78691959]
["bitfinex","ETHUSD",1745458889255,4.86,1791.1,1790.8,5.78676006]
["bitfinex","ETHUSD",1745458889454,4.86,1791.1,1790.9,5.58377403]
["bitfinex","ETHUSD",1745458889954,4.86,1791.1,1791.0,0.20286214]
["bitfinex","ETHUSD",1745458892424,4.86,1791.1,1790.8,5.58400067]
["bitfinex","ETHUSD",1745458892625,4.86,1791.1,1790.9,0.20286214]
["bitfinex","ETHUSD",1745458892825,4.86,1791.1,1790.8,5.58394333]
["bitfinex","ETHUSD",1745458893025,4.86,1791.1,1790.9,5.78694734]
["bitfinex","ETHUSD",1745458894663,4.86,1791.1,1790.9,11.37056968]
["bitfinex","ETHUSD",1745458894961,4.86,1791.1,1790.9,5.78679665]
["bitfinex","ETHUSD",1745458895137,4.86,1791.1,1790.9,11.37037263]
["bitfinex","ETHUSD",1745458895959,4.86,1791.1,1790.9,5.78675029]
["bitfinex","ETHUSD",1745458896485,4.86,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745458896650,4.843,1791.4,1791.2,5.58284948]
["bitfinex","ETHUSD",1745458897337,4.843,1791.4,1791.3,0.20317431]
["bitfinex","ETHUSD",1745458898477,0.7621,1791.3,1790.9,8.58367068]
["bitfinex","ETHUSD",1745458898676,0.7621,1791.3,1790.9,14.16723148]
["bitfinex","ETHUSD",1745458899468,0.7621,1791.3,1790.9,14.16714053]
["bitfinex","ETHUSD",1745458899678,0.7621,1791.3,1791.0,0.201926]
["bitfinex","ETHUSD",1745458899970,6.34476563,1791.3,1791.0,0.201926]
["bitfinex","ETHUSD",1745458900372,0.7621,1791.3,1791.0,0.201926]
["bitfinex","ETHUSD",1745458901278,0.7621,1791.3,1791.0,5.785385]
["bitfinex","ETHUSD",1745458901673,0.7621,1791.3,1791.0,5.78522381]
["bitfinex","ETHUSD",1745458902478,0.7621,1791.3,1791.0,5.7851599]
["bitfinex","ETHUSD",1745458902682,4.843,1791.4,1791.1,5.58316061]
["bitfinex","ETHUSD",1745458902849,5.6051,1791.4,1791.1,5.7859604]
["bitfinex","ETHUSD",1745458903992,5.6051,1791.4,1791.1,0.20279979]
["bitfinex","ETHUSD",1745458904961,11.18732757,1791.4,1791.1,0.20279979]
["bitfinex","ETHUSD",1745458905158,11.18732757,1791.4,1790.9,8.58355206]
["bitfinex","ETHUSD",1745458905358,1.11873276,1791.3,1791.2,0.20130171]
["bitfinex","ETHUSD",1745458905587,1.11873276,1791.3,1790.9,8.5837814]
["bitfinex","ETHUSD",1745458905789,1.11873276,1791.3,1791.2,0.20136413]
["bitfinex","ETHUSD",1745458906000,1.11873276,1791.3,1790.9,8.5837814]
["bitfinex","ETHUSD",1745458906173,6.70127058,1791.3,1791.2,0.20136413]
["bitfinex","ETHUSD",1745458906374,6.70127058,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745458906600,6.70127058,1791.3,1791.2,0.20136413]
["bitfinex","ETHUSD",1745458906787,1.11873276,1791.3,1790.9,8.5837161]
["bitfinex","ETHUSD",1745458907095,6.70128075,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745458907258,0.7621,1791.1,1791.0,0.20136413]
["bitfinex","ETHUSD",1745458909089,1.88083276,1791.3,1791.0,5.78483241]
["bitfinex","ETHUSD",1745458909802,1.88083276,1791.3,1791.0,0.20136413]
["bitfinex","ETHUSD",1745458912102,4.843,1791.2,1791.0,0.20136413]
["bitfinex","ETHUSD",1745458912806,0.42149597,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745458913011,0.7621,1792.2,1791.7,5.58112241]
["bitfinex","ETHUSD",1745458913181,5.58015468,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745458913503,0.7621,1791.9,1791.7,0.20211312]
["bitfinex","ETHUSD",1745458913814,0.7621,1791.9,1791.5,6.38817813]
["bitfinex","ETHUSD",1745458914015,0.7621,1791.9,1791.8,0.20211312]
["bitfinex","ETHUSD",1745458914218,0.7621,1791.9,1791.5,6.38817813]
["bitfinex","ETHUSD",1745458914813,6.3427701,1791.9,1791.6,0.20211312]
["bitfinex","ETHUSD",1745458915140,0.7621,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745458915316,0.7621,1791.7,1791.4,0.20211312]
["bitfinex","ETHUSD",1745458915811,0.7621,1791.7,1791.4,5.78432401]
["bitfinex","ETHUSD",1745458915968,0.7621,1791.7,1791.4,0.20211312]
["bitfinex","ETHUSD",1745458916173,0.7621,1791.7,1791.4,5.78427534]
["bitfinex","ETHUSD",1745458916796,0.7621,1791.7,1791.5,5.58184081]
["bitfinex","ETHUSD",1745458917527,0.7621,1791.7,1791.6,0.20211312]
["bitfinex","ETHUSD",1745458918329,5.6051,1791.8,1791.6,0.20211312]
["bitfinex","ETHUSD",1745458921291,5.58129151,1791.7,1791.6,0.20211312]
["bitfinex","ETHUSD",1745458921515,6.16561,1791.8,1791.0,10.29176138]
["bitfinex","ETHUSD",1745458921516,5.58184815,1791.6,1791.0,10.29176138]
["bitfinex","ETHUSD",1745458921831,0.7734,1791.5,1791.2,9.4818259]
["bitfinex","ETHUSD",1745458922524,0.7734,1791.6,1791.3,0.20211312]
["bitfinex","ETHUSD",1745458923948,4.843,1791.8,1791.4,3.8991153]
["bitfinex","ETHUSD",1745458924150,4.843,1791.8,1791.3,1.01141312]
["bitfinex","ETHUSD",1745458924151,0.7734,1792.0,1791.7,5.58125827]
["bitfinex","ETHUSD",1745458924299,10.42988817,1792.2,1791.8,4.10122842]
["bitfinex","ETHUSD",1745458924300,11.20328817,1792.2,1791.8,4.10122842]
["bitfinex","ETHUSD",1745458924504,12.32361699,1792.2,1791.8,4.10122842]
["bitfinex","ETHUSD",1745458926112,6.74372882,1792.2,1791.8,9.68215059]
["bitfinex","ETHUSD",1745458926303,12.32350027,1792.2,1791.8,4.10122842]
["bitfinex","ETHUSD",1745458926711,6.74372882,1792.2,1791.8,9.68210912]
["bitfinex","ETHUSD",1745458927036,4.85,1792.2,1792.0,3.8991153]
["bitfinex","ETHUSD",1745458927730,4.85,1792.2,1792.1,0.20211312]
["bitfinex","ETHUSD",1745458928813,4.85,1792.2,1791.9,4.7084153]
["bitfinex","ETHUSD",1745458929224,4.85,1792.2,1792.0,0.19681012]
["bitfinex","ETHUSD",1745458929415,4.85,1792.2,1792.1,3.8991153]
["bitfinex","ETHUSD",1745458930173,4.85,1792.2,1792.1,4.09592542]
["bitfinex","ETHUSD",1745458932017,4.85,1792.2,1792.1,0.19681012]
["bitfinex","ETHUSD",1745458932443,4.85,1792.2,1791.9,4.7084153]
["bitfinex","ETHUSD",1745458932603,4.85,1792.2,1792.1,0.19681012]
["bitfinex","ETHUSD",1745458932803,5.89295955,1792.2,1791.9,4.7084153]
["bitfinex","ETHUSD",1745458933011,5.89295955,1792.2,1792.1,0.19681012]
["bitfinex","ETHUSD",1745458933226,6.66635955,1792.2,1791.9,3.8991153]
["bitfinex","ETHUSD",1745458933438,5.6234,1792.2,1792.1,0.19681012]
["bitfinex","ETHUSD",1745458933639,5.6234,1792.2,1792.0,0.19050943]
["bitfinex","ETHUSD",1745458933809,5.6234,1792.2,1791.9,3.8991153]
["bitfinex","ETHUSD",1745458933810,4.85,1792.2,1791.9,3.8991153]
["bitfinex","ETHUSD",1745458934010,4.85,1792.2,1792.1,0.19050943]
["bitfinex","ETHUSD",1745458934542,4.85,1792.2,1791.9,3.8991153]
["bitfinex","ETHUSD",1745458934744,4.85,1792.2,1792.0,0.19050943]
["bitfinex","ETHUSD",1745458936426,4.85,1792.2,1792.0,5.77084043]
["bitfinex","ETHUSD",1745458937043,4.85,1792.2,1792.0,5.77084669]
["bitfinex","ETHUSD",1745458937333,4.85,1792.2,1792.0,0.19050943]
["bitfinex","ETHUSD",1745458941020,4.85,1792.2,1792.1,0.8309]
["bitfinex","ETHUSD",1745458941247,0.1,1792.4,1792.1,0.8309]
["bitfinex","ETHUSD",1745458941450,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745458941658,0.1,1792.4,1792.3,8.57942308]
["bitfinex","ETHUSD",1745458941930,0.1,1792.4,1792.3,9.598962]
["bitfinex","ETHUSD",1745458944365,0.1,1792.4,1792.3,4.01953892]
["bitfinex","ETHUSD",1745458944583,0.1,1792.4,1792.3,0.18863892]
["bitfinex","ETHUSD",1745458947031,5.6791118,1792.4,1792.3,0.18863892]
["bitfinex","ETHUSD",1745458947262,11.3438118,1792.4,1792.3,0.18863892]
["bitfinex","ETHUSD",1745458947449,5.57956971,1792.3,1791.9,0.8309]
["bitfinex","ETHUSD",1745458947840,11.3438118,1792.4,1792.0,0.1881402]
["bitfinex","ETHUSD",1745458948033,1.13438118,1792.3,1792.0,0.1881402]
["bitfinex","ETHUSD",1745458948871,11.34381547,1792.4,1792.0,0.1881402]
["bitfinex","ETHUSD",1745458950372,4.948,1792.4,1792.1,5.57993363]
["bitfinex","ETHUSD",1745458950580,4.948,1792.4,1792.2,0.18838958]
["bitfinex","ETHUSD",1745458950767,10.52712992,1792.4,1792.0,3.8991153]
["bitfinex","ETHUSD",1745458950941,10.52712992,1792.4,1792.1,0.18851426]
["bitfinex","ETHUSD",1745458951775,12.13772387,1792.4,1792.1,0.18851426]
["bitfinex","ETHUSD",1745458952443,6.55859395,1792.4,1792.1,0.18851426]
["bitfinex","ETHUSD",1745458952643,4.948,1792.4,1792.1,5.76852482]
["bitfinex","ETHUSD",1745458954861,4.948,1792.4,1792.1,0.18851426]
["bitfinex","ETHUSD",1745458955376,4.948,1792.4,1792.1,5.76854449]
["bitfinex","ETHUSD",1745458955587,4.948,1792.4,1792.1,0.18851426]
["bitfinex","ETHUSD",1745458955748,10.5272477,1792.4,1792.1,0.18851426]
["bitfinex","ETHUSD",1745458955948,6.33411252,1792.3,1792.1,0.18851426]
["bitfinex","ETHUSD",1745458956243,6.33411252,1792.3,1791.9,7.7300153]
["bitfinex","ETHUSD",1745458956582,6.33411252,1792.3,1792.2,0.18782853]
["bitfinex","ETHUSD",1745458956746,0.7546,1792.3,1791.9,13.31047521]
["bitfinex","ETHUSD",1745458956947,11.28190598,1792.4,1792.0,0.18782853]
["bitfinex","ETHUSD",1745458957147,1.1281906,1792.3,1792.0,0.18782853]
["bitfinex","ETHUSD",1745458957454,11.28190598,1792.4,1792.0,0.18782853]
["bitfinex","ETHUSD",1745458960090,5.7026,1792.4,1792.0,5.76817306]
["bitfinex","ETHUSD",1745458960388,4.948,1792.4,1792.2,0.8276]
["bitfinex","ETHUSD",1745458960547,4.948,1792.4,1792.3,0.18814022]
["bitfinex","ETHUSD",1745458967895,10.5271118,1792.4,1792.3,0.18814022]
["bitfinex","ETHUSD",1745458968271,10.5271118,1792.4,1792.1,3.8991153]
["bitfinex","ETHUSD",1745458968496,10.5271118,1792.4,1792.3,0.18726745]
["bitfinex","ETHUSD",1745458968685,10.5271118,1792.4,1792.1,3.8991153]
["bitfinex","ETHUSD",1745458968863,4.948,1792.4,1792.3,0.18726745]
["bitfinex","ETHUSD",1745458969064,4.948,1792.4,1792.1,3.8991153]
["bitfinex","ETHUSD",1745458969579,4.948,1792.4,1792.2,0.18726745]
["bitfinex","ETHUSD",1745458969772,4.948,1792.4,1792.1,3.8991153]
["bitfinex","ETHUSD",1745458969979,4.948,1792.4,1792.2,0.18726745]
["bitfinex","ETHUSD",1745458970294,4.948,1792.4,1792.1,3.8991153]
["bitfinex","ETHUSD",1745458970494,4.948,1792.4,1792.3,0.18726745]
["bitfinex","ETHUSD",1745458970689,4.948,1792.4,1792.1,3.8991153]
["bitfinex","ETHUSD",1745458970895,4.948,1792.4,1792.3,0.18726745]
["bitfinex","ETHUSD",1745458971101,4.948,1792.4,1792.1,3.8991153]
["bitfinex","ETHUSD",1745458971303,4.948,1792.4,1792.3,0.18726745]
["bitfinex","ETHUSD",1745458971787,4.948,1792.4,1792.1,3.8991153]
["bitfinex","ETHUSD",1745458971984,4.948,1792.4,1792.2,0.18726745]
["bitfinex","ETHUSD",1745458972182,5.58004575,1792.1,1792.0,0.7679]
["bitfinex","ETHUSD",1745458972383,5.57986634,1792.2,1792.0,0.17227899]
["bitfinex","ETHUSD",1745458972601,5.57986634,1792.2,1791.8,0.7679]
["bitfinex","ETHUSD",1745458972602,5.5798483,1792.2,1791.8,0.7679]
["bitfinex","ETHUSD",1745458972905,6.40515749,1792.3,1791.9,0.17227899]
["bitfinex","ETHUSD",1745458973083,8.09840088,1792.3,1791.9,0.17227899]
["bitfinex","ETHUSD",1745458973289,8.09841767,1792.3,1791.8,10.24794958]
["bitfinex","ETHUSD",1745458973778,8.09841767,1792.3,1791.9,0.17271473]
["bitfinex","ETHUSD",1745458973979,8.09841767,1792.3,1791.8,10.24794958]
["bitfinex","ETHUSD",1745458974178,8.09841767,1792.3,1791.9,0.17271473]
["bitfinex","ETHUSD",1745458974380,8.09841767,1792.3,1791.8,10.24794958]
["bitfinex","ETHUSD",1745458974581,8.09841767,1792.3,1791.9,0.17271473]
["bitfinex","ETHUSD",1745458974895,0.8256,1792.3,1791.9,5.58051851]
["bitfinex","ETHUSD",1745458975100,4.948,1792.4,1792.1,0.7679]
["bitfinex","ETHUSD",1745458975607,4.948,1792.4,1792.2,0.17302599]
["bitfinex","ETHUSD",1745458975899,4.948,1792.4,1792.1,0.7679]
["bitfinex","ETHUSD",1745458976105,4.948,1792.4,1792.3,0.17265248]
["bitfinex","ETHUSD",1745458976274,0.1,1792.4,1792.3,6.34732308]
["bitfinex","ETHUSD",1745458976473,0.1,1792.4,1792.3,9.51997556]
["bitfinex","ETHUSD",1745458977471,0.1,1792.4,1792.3,3.94055248]
["bitfinex","ETHUSD",1745458978123,0.1,1792.4,1792.3,9.51997556]
["bitfinex","ETHUSD",1745458979096,0.07154379,1792.4,1792.3,9.51997556]
["bitfinex","ETHUSD",1745458984987,0.07154379,1792.4,1792.3,14.35797556]
["bitfinex","ETHUSD",1745458993130,1e-08,1792.4,1792.3,9.51997556]
["bitfinex","ETHUSD",1745458993289,0.4104453,1793.1,1793.0,8.57724484]
["bitfinex","ETHUSD",1745458993621,0.4104453,1793.1,1793.0,12.64079895]
["bitfinex","ETHUSD",1745458994204,1.2064453,1793.1,1793.0,3.16443881]
["bitfinex","ETHUSD",1745458994626,0.4104453,1793.1,1793.0,8.74168365]
["bitfinex","ETHUSD",1745458994835,0.4104453,1793.1,1793.0,9.6264812]
["bitfinex","ETHUSD",1745458995029,0.4104453,1793.1,1793.0,9.54398365]
["bitfinex","ETHUSD",1745458995395,0.1,1793.4,1793.0,9.54398365]
["bitfinex","ETHUSD",1745458995396,1e-08,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745458995724,1e-08,1793.4,1793.3,17.30496936]
["bitfinex","ETHUSD",1745458997535,0.8774,1794.4,1794.1,5.57382531]
["bitfinex","ETHUSD",1745458997785,0.8774,1794.4,1794.1,9.47294061]
["bitfinex","ETHUSD",1745458998030,0.8774,1794.4,1794.2,0.15753867]
["bitfinex","ETHUSD",1745458998234,0.1,1794.4,1794.3,3.8991153]
["bitfinex","ETHUSD",1745458998423,0.1,1794.4,1794.3,9.62917467]
["bitfinex","ETHUSD",1745458998620,0.1,1794.4,1794.3,4.05597064]
["bitfinex","ETHUSD",1745458999017,0.1,1794.4,1794.3,0.15685534]
["bitfinex","ETHUSD",1745458999220,0.1,1794.4,1794.1,9.47275057]
["bitfinex","ETHUSD",1745458999526,0.1,1794.4,1794.2,0.14430361]
["bitfinex","ETHUSD",1745458999733,0.1,1794.4,1794.2,5.71780142]
["bitfinex","ETHUSD",1745459000601,0.1,1794.4,1794.3,12.47231933]
["bitfinex","ETHUSD",1745459000932,0.1,1794.4,1794.3,12.6163125]
["bitfinex","ETHUSD",1745459003223,0.1,1794.4,1794.3,7.04310847]
["bitfinex","ETHUSD",1745459003421,0.8774,1794.4,1794.3,0.14399317]
["bitfinex","ETHUSD",1745459003642,0.8774,1794.4,1794.1,9.47285891]
["bitfinex","ETHUSD",1745459003826,0.8774,1794.4,1794.2,0.14293781]
["bitfinex","ETHUSD",1745459005456,0.8774,1794.4,1794.3,3.8991153]
["bitfinex","ETHUSD",1745459005613,0.1,1794.4,1794.3,4.04267389]
["bitfinex","ETHUSD",1745459006555,5.67289344,1794.4,1794.3,0.14355859]
["bitfinex","ETHUSD",1745459006714,0.1,1794.4,1794.3,0.14355859]
["bitfinex","ETHUSD",1745459006914,0.1,1794.4,1794.1,3.8991153]
["bitfinex","ETHUSD",1745459007236,0.7774,1794.3,1793.7,0.7686]
["bitfinex","ETHUSD",1745459007426,0.7774,1794.0,1793.8,0.14417944]
["bitfinex","ETHUSD",1745459007629,0.7774,1794.0,1793.9,3.8991153]
["bitfinex","ETHUSD",1745459007964,0.7774,1794.2,1793.9,4.04335682]
["bitfinex","ETHUSD",1745459008118,1.41247492,1794.2,1793.9,4.04335682]
["bitfinex","ETHUSD",1745459009246,1.41247492,1794.2,1793.9,9.6176981]
["bitfinex","ETHUSD",1745459009564,1.41247492,1794.2,1793.9,4.04335682]
["bitfinex","ETHUSD",1745459009565,0.7774,1794.2,1793.9,4.04335682]
["bitfinex","ETHUSD",1745459009767,6.35101599,1794.2,1793.9,4.04335682]
["bitfinex","ETHUSD",1745459009965,11.92483832,1794.2,1793.9,4.04335682]
["bitfinex","ETHUSD",1745459010171,0.7774,1794.2,1793.9,4.04335682]
["bitfinex","ETHUSD",1745459010456,6.98600519,1794.2,1793.9,4.04335682]
["bitfinex","ETHUSD",1745459010844,5.574136,1794.0,1793.9,0.14424152]
["bitfinex","ETHUSD",1745459011158,5.57490707,1793.8,1793.5,3.8991153]
["bitfinex","ETHUSD",1745459011361,6.38848388,1793.9,1793.5,3.8991153]
["bitfinex","ETHUSD",1745459011654,5.57498674,1793.8,1793.6,0.13639023]
["bitfinex","ETHUSD",1745459011824,6.388532,1793.9,1793.6,0.13639023]
["bitfinex","ETHUSD",1745459012025,5.5747788,1793.8,1793.6,0.13639023]
["bitfinex","ETHUSD",1745459012246,0.8139,1793.7,1793.6,0.13639023]
["bitfinex","ETHUSD",1745459012421,5.57541959,1793.6,1793.3,3.8991153]
["bitfinex","ETHUSD",1745459012621,11.22215393,1793.7,1793.4,0.13794146]
["bitfinex","ETHUSD",1745459012852,12.90186201,1793.7,1793.4,0.13794146]
["bitfinex","ETHUSD",1745459014430,7.32660808,1793.7,1793.4,0.13794146]
["bitfinex","ETHUSD",1745459014626,7.32660808,1793.7,1793.5,3.8991153]
["bitfinex","ETHUSD",1745459014826,7.32660808,1793.7,1793.6,0.13806558]
["bitfinex","ETHUSD",1745459015868,12.90167637,1793.7,1793.6,0.13806558]
["bitfinex","ETHUSD",1745459016029,5.57547667,1793.6,1793.3,3.8991153]
["bitfinex","ETHUSD",1745459016234,7.42319197,1793.6,1793.4,0.13992767]
["bitfinex","ETHUSD",1745459016922,6.38958999,1793.5,1793.4,0.13992767]
["bitfinex","ETHUSD",1745459017342,0.8139,1793.3,1792.9,9.47665721]
["bitfinex","ETHUSD",1745459017542,5.6479,1793.3,1792.9,15.05402139]
["bitfinex","ETHUSD",1745459017772,5.6479,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459019629,5.6479,1793.3,1793.2,0.12842267]
["bitfinex","ETHUSD",1745459019834,5.6479,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459020071,5.6479,1793.3,1793.2,0.12842267]
["bitfinex","ETHUSD",1745459020300,5.6479,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459020474,5.6479,1793.3,1793.2,0.12842267]
["bitfinex","ETHUSD",1745459020671,5.6479,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459020862,4.834,1793.3,1793.2,0.12842267]
["bitfinex","ETHUSD",1745459021065,4.834,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459021239,4.834,1793.3,1793.2,0.12842267]
["bitfinex","ETHUSD",1745459021574,4.834,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459021742,4.834,1793.3,1793.2,0.12842267]
["bitfinex","ETHUSD",1745459022079,4.834,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459022252,4.834,1793.3,1793.2,0.12842267]
["bitfinex","ETHUSD",1745459022438,12.26521419,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459022633,12.26521419,1793.3,1793.2,0.12842267]
["bitfinex","ETHUSD",1745459022851,12.26521419,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459023143,12.26521419,1793.3,1793.2,0.12842267]
["bitfinex","ETHUSD",1745459023339,6.68890237,1793.3,1793.2,0.12842267]
["bitfinex","ETHUSD",1745459023538,6.68890237,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459023744,6.68890237,1793.3,1793.2,0.13618238]
["bitfinex","ETHUSD",1745459024394,6.68890237,1793.3,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459024551,5.6479,1793.3,1793.1,9.47604882]
["bitfinex","ETHUSD",1745459024759,4.834,1793.3,1793.2,0.13618238]
["bitfinex","ETHUSD",1745459025060,0.8139,1793.5,1793.1,9.47604882]
["bitfinex","ETHUSD",1745459025270,5.6479,1793.5,1793.3,3.8991153]
["bitfinex","ETHUSD",1745459025651,5.6479,1793.5,1793.4,0.13618238]
["bitfinex","ETHUSD",1745459027393,6.77023703,1793.5,1793.4,0.13618238]
["bitfinex","ETHUSD",1745459027888,5.6479,1793.5,1793.4,0.13618238]
["bitfinex","ETHUSD",1745459028086,4.834,1793.5,1793.4,0.13618238]
["bitfinex","ETHUSD",1745459029791,11.20148999,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745459029969,11.20148999,1793.5,1793.1,0.13618238]
["bitfinex","ETHUSD",1745459030303,5.57613638,1793.4,1793.1,0.13618238]
["bitfinex","ETHUSD",1745459030593,5.6258,1793.5,1793.1,9.61196293]
["bitfinex","ETHUSD",1745459030801,5.6258,1793.5,1793.1,10.37576293]
["bitfinex","ETHUSD",1745459032275,5.6258,1793.5,1793.2,5.57646602]
["bitfinex","ETHUSD",1745459032454,5.6258,1793.5,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459032656,11.76424969,1793.5,1793.2,0.13618238]
["bitfinex","ETHUSD",1745459032866,11.76424969,1793.5,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459033070,11.76424969,1793.5,1793.2,0.13618238]
["bitfinex","ETHUSD",1745459033466,6.18838,1793.5,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459033668,5.57677427,1793.2,1792.9,3.8991153]
["bitfinex","ETHUSD",1745459033897,6.98678745,1793.4,1792.9,9.47652102]
["bitfinex","ETHUSD",1745459034696,6.98678745,1793.4,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459034895,5.57632957,1793.3,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459036533,6.98684939,1793.4,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459037433,0.69868494,1793.3,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459037804,6.27501651,1793.3,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459038522,0.69868494,1793.3,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459038902,0.69868494,1793.3,1793.0,5.71342409]
["bitfinex","ETHUSD",1745459039113,0.69868494,1793.3,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459039297,0.69868494,1793.3,1793.0,5.71339185]
["bitfinex","ETHUSD",1745459039505,0.7918,1793.4,1793.0,6.47719185]
["bitfinex","ETHUSD",1745459039701,0.7918,1793.4,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459039900,5.57641624,1793.3,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459040493,6.36801006,1793.4,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459040716,8.04579712,1793.4,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459040993,8.04579712,1793.4,1793.0,5.71340787]
["bitfinex","ETHUSD",1745459041195,8.04579712,1793.4,1793.0,0.13618238]
["bitfinex","ETHUSD",1745459042107,8.04579712,1793.4,1793.1,5.5768382]
["bitfinex","ETHUSD",1745459042108,2.46958706,1793.4,1793.1,5.5768382]
["bitfinex","ETHUSD",1745459042310,4.834,1793.5,1793.1,9.4759535]
["bitfinex","ETHUSD",1745459042510,4.834,1793.5,1793.2,0.13655505]
["bitfinex","ETHUSD",1745459042724,4.834,1793.5,1793.2,5.71306617]
["bitfinex","ETHUSD",1745459042900,4.834,1793.5,1793.2,5.57651112]
["bitfinex","ETHUSD",1745459043102,4.834,1793.5,1793.3,0.13655505]
["bitfinex","ETHUSD",1745459043297,5.95200261,1793.5,1793.3,0.13655505]
["bitfinex","ETHUSD",1745459043498,6.34602611,1793.6,1793.3,0.13655505]
["bitfinex","ETHUSD",1745459043499,0.7705,1793.6,1793.3,0.13655505]
["bitfinex","ETHUSD",1745459043833,4.835,1793.9,1793.7,5.57493757]
["bitfinex","ETHUSD",1745459044029,4.835,1793.9,1793.8,0.13667926]
["bitfinex","ETHUSD",1745459044201,4.835,1793.9,1793.4,0.8063]
["bitfinex","ETHUSD",1745459044398,6.05836113,1793.8,1793.4,6.382253]
["bitfinex","ETHUSD",1745459044635,6.05836113,1793.8,1793.5,0.1353752]
["bitfinex","ETHUSD",1745459045000,5.57537912,1793.6,1793.5,0.1353752]
["bitfinex","ETHUSD",1745459045231,6.34573104,1793.7,1793.2,5.57646894]
["bitfinex","ETHUSD",1745459045536,7.58614569,1793.7,1793.3,0.134506]
["bitfinex","ETHUSD",1745459045734,7.58614569,1793.7,1793.3,5.71080919]
["bitfinex","ETHUSD",1745459046432,7.58614569,1793.7,1793.3,0.134506]
["bitfinex","ETHUSD",1745459047005,2.01091465,1793.7,1793.3,9.60980773]
["bitfinex","ETHUSD",1745459047736,6.34564671,1793.7,1793.3,4.0336213]
["bitfinex","ETHUSD",1745459048028,5.57583201,1793.5,1793.3,0.134506]
["bitfinex","ETHUSD",1745459048234,5.57649011,1793.3,1792.9,4.7054153]
["bitfinex","ETHUSD",1745459048440,6.34650089,1793.4,1793.0,0.13580985]
["bitfinex","ETHUSD",1745459048814,0.7705,1793.4,1793.0,5.71289361]
["bitfinex","ETHUSD",1745459049601,6.34651638,1793.4,1793.0,5.71289361]
["bitfinex","ETHUSD",1745459051245,6.34651638,1793.4,1793.0,0.13580985]
["bitfinex","ETHUSD",1745459051437,5.57645562,1793.3,1793.0,0.13580985]
["bitfinex","ETHUSD",1745459051632,1.1922972,1793.3,1793.0,0.13580985]
["bitfinex","ETHUSD",1745459051839,6.34651638,1793.4,1793.0,0.13580985]
["bitfinex","ETHUSD",1745459051840,0.7705,1793.4,1793.0,0.13580985]
["bitfinex","ETHUSD",1745459052026,0.7705,1793.4,1793.0,5.71281953]
["bitfinex","ETHUSD",1745459052229,6.34654996,1793.4,1793.0,0.13580985]
["bitfinex","ETHUSD",1745459052547,5.57643429,1793.3,1792.9,4.7054153]
["bitfinex","ETHUSD",1745459052753,5.57643429,1793.3,1792.9,10.28292627]
["bitfinex","ETHUSD",1745459052915,5.57643429,1793.3,1793.0,0.13580985]
["bitfinex","ETHUSD",1745459053647,7.46473416,1793.4,1793.0,0.13580985]
["bitfinex","ETHUSD",1745459053847,7.46473416,1793.4,1793.0,5.7130139]
["bitfinex","ETHUSD",1745459054061,0.7705,1793.4,1793.0,0.13580985]
["bitfinex","ETHUSD",1745459054354,4.834,1793.5,1793.1,9.47592418]
["bitfinex","ETHUSD",1745459054654,4.834,1793.5,1793.2,0.1362446]
["bitfinex","ETHUSD",1745459054829,4.834,1793.5,1793.1,9.47592418]
["bitfinex","ETHUSD",1745459055030,4.834,1793.5,1793.2,0.1362446]
["bitfinex","ETHUSD",1745459055231,4.834,1793.5,1793.1,9.47592015]
["bitfinex","ETHUSD",1745459055432,4.834,1793.5,1793.2,0.1362446]
["bitfinex","ETHUSD",1745459055740,4.834,1793.5,1793.1,9.47592015]
["bitfinex","ETHUSD",1745459055928,4.834,1793.5,1793.3,0.1362446]
["bitfinex","ETHUSD",1745459056248,4.834,1793.5,1793.4,0.1362446]
["bitfinex","ETHUSD",1745459056824,10.40968999,1793.5,1793.4,0.1362446]
["bitfinex","ETHUSD",1745459057022,11.53356899,1793.5,1793.0,11.96569471]
["bitfinex","ETHUSD",1745459057221,11.53356899,1793.5,1793.1,0.1362446]
["bitfinex","ETHUSD",1745459057222,0.7791,1793.4,1793.1,0.1362446]
["bitfinex","ETHUSD",1745459057420,5.957879,1793.5,1793.2,5.57660809]
["bitfinex","ETHUSD",1745459057979,4.834,1793.5,1793.3,0.1362446]
["bitfinex","ETHUSD",1745459059931,4.834,1793.5,1793.3,5.71247882]
["bitfinex","ETHUSD",1745459060165,4.834,1793.5,1793.3,6.52407882]
["bitfinex","ETHUSD",1745459061063,4.834,1793.5,1793.3,12.10018482]
["bitfinex","ETHUSD",1745459061426,4.834,1793.5,1793.3,6.5239506]
["bitfinex","ETHUSD",1745459061630,4.834,1793.5,1793.3,4.8469599]
["bitfinex","ETHUSD",1745459061830,15.98559455,1793.7,1793.3,0.1362446]
["bitfinex","ETHUSD",1745459062066,17.71041401,1793.7,1793.3,0.1362446]
["bitfinex","ETHUSD",1745459062263,0.7791,1793.5,1793.3,0.1362446]
["bitfinex","ETHUSD",1745459062468,0.7791,1793.5,1793.1,10.28738703]
["bitfinex","ETHUSD",1745459062769,0.7791,1793.5,1793.2,5.71285436]
["bitfinex","ETHUSD",1745459066976,5.57611284,1793.4,1793.2,0.1362446]
["bitfinex","ETHUSD",1745459067144,1.11892128,1793.4,1793.2,0.1362446]
["bitfinex","ETHUSD",1745459067472,1.11892128,1793.4,1793.3,0.13487827]
["bitfinex","ETHUSD",1745459067673,1.11892128,1793.4,1793.0,5.57707445]
["bitfinex","ETHUSD",1745459067847,5.57601488,1793.4,1793.1,0.13487827]
["bitfinex","ETHUSD",1745459068050,0.7791,1793.2,1793.1,0.13487827]
["bitfinex","ETHUSD",1745459068246,0.7791,1793.2,1792.9,0.8116]
["bitfinex","ETHUSD",1745459068442,0.7791,1793.2,1793.0,0.13487827]
["bitfinex","ETHUSD",1745459069379,0.7791,1793.4,1793.0,5.7119772]
["bitfinex","ETHUSD",1745459069677,0.7791,1793.4,1793.1,9.4758732]
["bitfinex","ETHUSD",1745459069976,0.7791,1793.4,1793.2,0.13686568]
["bitfinex","ETHUSD",1745459070484,0.7791,1793.4,1793.3,0.13686568]
["bitfinex","ETHUSD",1745459070680,0.7791,1793.4,1793.1,3.8991153]
["bitfinex","ETHUSD",1745459070853,0.7791,1793.4,1793.2,0.13686568]
["bitfinex","ETHUSD",1745459071054,0.7791,1793.4,1793.0,11.15407505]
["bitfinex","ETHUSD",1745459071263,5.5764938,1793.3,1793.1,0.13686568]
["bitfinex","ETHUSD",1745459071474,1.89797991,1793.4,1792.9,10.28808729]
["bitfinex","ETHUSD",1745459071475,7.47418061,1793.4,1792.9,10.28808729]
["bitfinex","ETHUSD",1745459071654,13.05043272,1793.4,1793.0,0.13686568]
["bitfinex","ETHUSD",1745459071843,7.47418061,1793.4,1793.0,0.13686568]
["bitfinex","ETHUSD",1745459072165,6.32374313,1793.3,1793.0,0.13686568]
["bitfinex","ETHUSD",1745459072881,0.7688,1793.1,1793.0,0.13686568]
["bitfinex","ETHUSD",1745459073106,5.6028,1793.1,1792.5,5.57865135]
["bitfinex","ETHUSD",1745459073317,11.1798508,1793.1,1792.6,6.46093509]
["bitfinex","ETHUSD",1745459073466,11.1798508,1793.1,1792.7,5.57815947]
["bitfinex","ETHUSD",1745459073665,11.1798508,1793.1,1792.8,0.12891928]
["bitfinex","ETHUSD",1745459074204,5.6028,1793.1,1792.8,0.12891928]
["bitfinex","ETHUSD",1745459074568,11.17986045,1793.1,1792.8,0.12891928]
["bitfinex","ETHUSD",1745459074769,11.17986045,1793.1,1792.6,6.33318561]
["bitfinex","ETHUSD",1745459074976,12.85552584,1793.1,1792.9,0.12891928]
["bitfinex","ETHUSD",1745459075187,12.85552584,1793.1,1792.5,10.23268438]
["bitfinex","ETHUSD",1745459075188,5.5775034,1793.0,1792.5,10.23268438]
["bitfinex","ETHUSD",1745459075386,0.7688,1792.9,1792.5,10.23268438]
["bitfinex","ETHUSD",1745459075590,0.7688,1792.9,1792.6,5.5784583]
["bitfinex","ETHUSD",1745459076880,12.85560185,1793.1,1792.6,5.5784583]
["bitfinex","ETHUSD",1745459077318,18.43279782,1793.1,1792.6,5.5784583]
["bitfinex","ETHUSD",1745459077506,12.85560185,1793.1,1792.6,5.5784583]
["bitfinex","ETHUSD",1745459078231,12.85560185,1793.1,1792.7,5.57813033]
["bitfinex","ETHUSD",1745459078436,7.27846539,1793.1,1792.7,5.57813033]
["bitfinex","ETHUSD",1745459078602,12.8556177,1793.1,1792.6,5.57831089]
["bitfinex","ETHUSD",1745459078931,5.57728973,1793.0,1792.6,5.57831089]
["bitfinex","ETHUSD",1745459079384,5.57757276,1792.9,1792.5,10.23268408]
["bitfinex","ETHUSD",1745459079580,6.69305901,1792.9,1792.5,10.23268408]
["bitfinex","ETHUSD",1745459079885,6.69305901,1792.9,1792.6,0.12960204]
["bitfinex","ETHUSD",1745459080486,1.11548625,1792.9,1792.6,0.12960204]
["bitfinex","ETHUSD",1745459080798,5.57741091,1793.0,1792.6,0.12960204]
["bitfinex","ETHUSD",1745459080999,5.57741091,1793.0,1792.6,5.70800647]
["bitfinex","ETHUSD",1745459081491,12.85557747,1793.1,1792.6,5.70800647]
["bitfinex","ETHUSD",1745459082620,5.57729753,1793.0,1792.6,5.70800647]
["bitfinex","ETHUSD",1745459084031,12.85569431,1793.1,1792.6,5.70800647]
["bitfinex","ETHUSD",1745459084248,7.27846539,1793.1,1792.7,5.57817714]
["bitfinex","ETHUSD",1745459084429,11.17974087,1793.1,1792.8,0.12991241]
["bitfinex","ETHUSD",1745459084802,5.6028,1793.1,1792.8,0.12991241]
["bitfinex","ETHUSD",1745459085132,11.17976492,1793.1,1792.8,0.12991241]
["bitfinex","ETHUSD",1745459087443,16.75700486,1793.1,1792.8,0.12991241]
["bitfinex","ETHUSD",1745459087741,11.17976492,1793.1,1792.6,5.57843106]
["bitfinex","ETHUSD",1745459087983,11.17976492,1793.1,1792.9,0.1313398]
["bitfinex","ETHUSD",1745459088245,11.17976492,1793.1,1793.0,0.1313398]
["bitfinex","ETHUSD",1745459088409,11.17976492,1793.1,1792.7,5.57806609]
["bitfinex","ETHUSD",1745459088908,11.17976492,1793.1,1792.8,0.1313398]
["bitfinex","ETHUSD",1745459089208,12.21994446,1793.1,1792.8,0.1313398]
["bitfinex","ETHUSD",1745459089401,6.64297954,1793.1,1792.6,5.578262]
["bitfinex","ETHUSD",1745459089603,12.22010266,1793.1,1792.6,5.578262]
["bitfinex","ETHUSD",1745459089803,12.22010266,1793.1,1792.7,0.1313398]
["bitfinex","ETHUSD",1745459090005,12.22010266,1793.1,1792.6,5.578262]
["bitfinex","ETHUSD",1745459090308,12.22010266,1793.1,1792.7,0.1313398]
["bitfinex","ETHUSD",1745459090633,12.22010266,1793.1,1792.7,5.57816481]
["bitfinex","ETHUSD",1745459090808,12.22010266,1793.1,1792.8,0.1313398]
["bitfinex","ETHUSD",1745459094213,12.22010266,1793.1,1792.6,5.57829295]
["bitfinex","ETHUSD",1745459094408,12.22010266,1793.1,1792.6,5.57828582]
["bitfinex","ETHUSD",1745459094612,12.22010266,1793.1,1792.7,0.1313398]
["bitfinex","ETHUSD",1745459094808,12.22010266,1793.1,1792.6,5.57825323]
["bitfinex","ETHUSD",1745459095014,5.57724831,1793.0,1792.6,5.57825323]
["bitfinex","ETHUSD",1745459095209,12.22010309,1793.1,1792.7,0.1313398]
["bitfinex","ETHUSD",1745459095421,12.22010309,1793.1,1792.6,5.57825323]
["bitfinex","ETHUSD",1745459095622,12.22010309,1793.1,1792.7,0.1313398]
["bitfinex","ETHUSD",1745459095847,17.79732157,1793.1,1792.6,5.57825323]
["bitfinex","ETHUSD",1745459096019,17.79732157,1793.1,1792.7,0.1313398]
["bitfinex","ETHUSD",1745459096224,7.35707115,1793.0,1792.7,0.1313398]
["bitfinex","ETHUSD",1745459096420,7.35707115,1793.0,1792.8,0.13121565]
["bitfinex","ETHUSD",1745459096621,7.35707115,1793.0,1792.6,5.57825323]
["bitfinex","ETHUSD",1745459096827,5.57733899,1793.0,1792.7,0.1313398]
["bitfinex","ETHUSD",1745459097138,12.22010214,1793.1,1792.6,5.57825323]
["bitfinex","ETHUSD",1745459097324,12.22010214,1793.1,1792.7,0.1313398]
["bitfinex","ETHUSD",1745459097524,12.22010214,1793.1,1792.6,5.57825323]
["bitfinex","ETHUSD",1745459097725,12.22010214,1793.1,1792.7,0.1313398]
["bitfinex","ETHUSD",1745459097936,12.22010214,1793.1,1792.6,5.57825323]
["bitfinex","ETHUSD",1745459098225,12.22010214,1793.1,1792.7,5.709504]
["bitfinex","ETHUSD",1745459098860,4.834,1793.1,1792.8,6.33584058]
["bitfinex","ETHUSD",1745459099069,4.834,1793.1,1792.9,0.13146395]
["bitfinex","ETHUSD",1745459099371,4.834,1793.1,1792.8,6.33584058]
["bitfinex","ETHUSD",1745459099519,4.834,1793.1,1793.0,0.13146395]
["bitfinex","ETHUSD",1745459099722,4.834,1793.1,1792.8,6.33584058]
["bitfinex","ETHUSD",1745459099922,4.834,1793.1,1792.9,0.13146395]
["bitfinex","ETHUSD",1745459100159,4.834,1793.1,1792.8,6.33584058]
["bitfinex","ETHUSD",1745459100361,4.834,1793.1,1793.0,0.13146395]
["bitfinex","ETHUSD",1745459100522,4.834,1793.1,1792.8,6.33584058]
["bitfinex","ETHUSD",1745459100723,4.834,1793.1,1792.9,0.13146395]
["bitfinex","ETHUSD",1745459100919,1.11887991,1793.4,1792.9,0.64673045]
["bitfinex","ETHUSD",1745459101264,4.835,1793.3,1793.1,6.39302289]
["bitfinex","ETHUSD",1745459101468,4.835,1793.3,1793.0,0.94766395]
["bitfinex","ETHUSD",1745459101621,10.41160787,1793.3,1792.8,10.29294611]
["bitfinex","ETHUSD",1745459101966,4.835,1793.3,1792.9,5.70820827]
["bitfinex","ETHUSD",1745459102424,4.835,1793.3,1793.0,5.57721253]
["bitfinex","ETHUSD",1745459102624,5.75146723,1793.3,1793.0,5.57721253]
["bitfinex","ETHUSD",1745459103080,5.75146723,1793.3,1793.1,0.13084326]
["bitfinex","ETHUSD",1745459104658,11.32782254,1793.3,1793.1,0.13084326]
["bitfinex","ETHUSD",1745459104859,11.32782254,1793.3,1792.9,5.57738668]
["bitfinex","ETHUSD",1745459105059,11.32782254,1793.3,1793.0,0.13084326]
["bitfinex","ETHUSD",1745459106307,5.75146723,1793.3,1793.0,0.13084326]
["bitfinex","ETHUSD",1745459106487,4.835,1793.3,1793.0,5.70787479]
["bitfinex","ETHUSD",1745459106687,18.396,1793.5,1793.2,5.57639004]
["bitfinex","ETHUSD",1745459106876,23.23,1793.5,1793.2,5.57639004]
["bitfinex","ETHUSD",1745459107186,28.80578691,1793.5,1793.3,0.13084326]
["bitfinex","ETHUSD",1745459107393,34.38175401,1793.5,1793.3,0.13084326]
["bitfinex","ETHUSD",1745459107580,0.8238,1793.3,1792.9,8.57736118]
["bitfinex","ETHUSD",1745459107780,0.8238,1793.3,1793.0,5.5772328]
["bitfinex","ETHUSD",1745459109124,0.8238,1793.3,1792.9,8.57736118]
["bitfinex","ETHUSD",1745459109320,1.46379601,1793.3,1792.7,6.39423663]
["bitfinex","ETHUSD",1745459109615,1.46379601,1793.3,1792.8,8.5778518]
["bitfinex","ETHUSD",1745459109616,5.57672078,1793.2,1792.8,8.5778518]
["bitfinex","ETHUSD",1745459109780,4.834,1793.1,1792.9,5.5775321]
["bitfinex","ETHUSD",1745459109982,4.834,1793.1,1793.0,6.39344484]
["bitfinex","ETHUSD",1745459110487,4.833,1793.4,1793.2,5.57661774]
["bitfinex","ETHUSD",1745459110697,4.833,1793.4,1793.2,5.57648262]
["bitfinex","ETHUSD",1745459110987,4.833,1793.4,1793.3,0.13084326]
["bitfinex","ETHUSD",1745459111373,10.40900089,1793.4,1793.3,0.13084326]
["bitfinex","ETHUSD",1745459111578,5.6568,1793.4,1793.1,5.57690315]
["bitfinex","ETHUSD",1745459111907,5.6568,1793.4,1793.2,5.57656289]
["bitfinex","ETHUSD",1745459112074,4.833,1793.4,1793.3,0.12910543]
["bitfinex","ETHUSD",1745459112277,4.833,1793.4,1793.1,5.57675472]
["bitfinex","ETHUSD",1745459112478,4.833,1793.4,1793.2,0.12910543]
["bitfinex","ETHUSD",1745459112911,4.833,1793.4,1793.1,5.57675472]
["bitfinex","ETHUSD",1745459113211,4.833,1793.4,1793.2,0.12910543]
["bitfinex","ETHUSD",1745459113613,4.833,1793.4,1793.1,5.57675472]
["bitfinex","ETHUSD",1745459114512,18.396,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745459114722,4.833,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745459114889,4.833,1793.6,1793.5,0.12910543]
["bitfinex","ETHUSD",1745459115731,4.833,1793.6,1793.3,6.39249905]
["bitfinex","ETHUSD",1745459115881,4.833,1793.6,1793.4,0.12910543]
["bitfinex","ETHUSD",1745459117417,4.833,1793.6,1793.4,5.70508478]
["bitfinex","ETHUSD",1745459117584,4.833,1793.6,1793.4,5.70487084]
["bitfinex","ETHUSD",1745459117784,4.833,1793.6,1793.4,0.12910543]
["bitfinex","ETHUSD",1745459121816,0.7668,1793.5,1793.4,0.12910543]
["bitfinex","ETHUSD",1745459122018,6.34248999,1793.5,1793.4,0.12910543]
["bitfinex","ETHUSD",1745459122324,6.34370124,1793.2,1792.7,6.40362545]
["bitfinex","ETHUSD",1745459122612,6.34370124,1793.2,1792.8,5.57785168]
["bitfinex","ETHUSD",1745459122613,4.833,1793.1,1792.8,5.57785168]
["bitfinex","ETHUSD",1745459122781,4.833,1793.1,1792.8,5.69229392]
["bitfinex","ETHUSD",1745459124016,4.833,1793.1,1792.8,0.11444224]
["bitfinex","ETHUSD",1745459124514,4.833,1793.1,1792.8,5.69229016]
["bitfinex","ETHUSD",1745459125015,4.833,1793.1,1792.8,0.11444224]
["bitfinex","ETHUSD",1745459126928,6.34409959,1793.0,1792.8,0.11444224]
["bitfinex","ETHUSD",1745459127221,5.57755591,1792.9,1792.5,0.8255]
["bitfinex","ETHUSD",1745459127630,5.57755591,1792.9,1792.5,3.8255]
["bitfinex","ETHUSD",1745459127988,0.7668,1793.0,1792.1,0.8255]
["bitfinex","ETHUSD",1745459128223,5.57836207,1792.7,1792.1,6.40542367]
["bitfinex","ETHUSD",1745459128382,5.57881554,1792.5,1792.1,0.8255]
["bitfinex","ETHUSD",1745459128587,11.17843362,1792.6,1792.2,5.57970393]
["bitfinex","ETHUSD",1745459128788,12.85410891,1792.6,1792.2,5.57970393]
["bitfinex","ETHUSD",1745459129101,7.27547529,1792.6,1792.2,11.15920647]
["bitfinex","ETHUSD",1745459129302,7.27547529,1792.6,1792.2,5.57950254]
["bitfinex","ETHUSD",1745459129533,4.833,1792.6,1792.3,5.57939928]
["bitfinex","ETHUSD",1745459130155,10.41150652,1792.6,1792.2,9.47874166]
["bitfinex","ETHUSD",1745459130710,4.833,1792.6,1792.3,5.57919107]
["bitfinex","ETHUSD",1745459130958,4.833,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745459131447,4.833,1792.6,1792.4,6.33370958]
["bitfinex","ETHUSD",1745459133045,4.833,1792.6,1792.4,0.7547]
["bitfinex","ETHUSD",1745459133214,5.3163,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745459133413,10.89480096,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745459133610,10.89480096,1792.6,1792.2,0.7547]
["bitfinex","ETHUSD",1745459133855,0.8153,1792.5,1792.2,0.7547]
["bitfinex","ETHUSD",1745459134156,6.39413879,1792.5,1792.2,0.7547]
["bitfinex","ETHUSD",1745459135150,2.54419398,1792.5,1792.2,0.7547]
["bitfinex","ETHUSD",1745459135339,6.1316,1792.6,1792.2,6.33433093]
["bitfinex","ETHUSD",1745459135546,5.6483,1792.6,1792.2,6.33433093]
["bitfinex","ETHUSD",1745459136030,11.22689802,1792.6,1792.2,6.33433093]
["bitfinex","ETHUSD",1745459139057,5.57880075,1792.5,1792.2,0.7547]
["bitfinex","ETHUSD",1745459139358,11.22689802,1792.6,1792.2,0.7547]
["bitfinex","ETHUSD",1745459139657,11.22689802,1792.6,1792.2,6.33442151]
["bitfinex","ETHUSD",1745459139956,12.90741776,1792.6,1792.3,0.12082789]
["bitfinex","ETHUSD",1745459140861,5.57882753,1792.5,1792.3,0.12082789]
["bitfinex","ETHUSD",1745459142063,7.32881974,1792.6,1792.3,0.12082789]
["bitfinex","ETHUSD",1745459142559,12.90736063,1792.6,1792.3,0.12082789]
["bitfinex","ETHUSD",1745459143927,5.57884017,1792.5,1792.3,0.12082789]
["bitfinex","ETHUSD",1745459144123,1.84862008,1792.5,1791.9,0.7547]
["bitfinex","ETHUSD",1745459144341,5.57990487,1792.2,1792.0,0.12703002]
["bitfinex","ETHUSD",1745459144628,5.58026045,1792.1,1791.7,0.7547]
["bitfinex","ETHUSD",1745459144827,5.58026045,1792.1,1791.7,6.33597321]
["bitfinex","ETHUSD",1745459145258,11.22824373,1792.2,1791.7,6.33576842]
["bitfinex","ETHUSD",1745459145448,5.6483,1792.2,1791.8,11.16171468]
["bitfinex","ETHUSD",1745459145645,4.833,1792.2,1791.9,5.5805802]
["bitfinex","ETHUSD",1745459145863,4.833,1792.2,1792.0,5.58032454]
["bitfinex","ETHUSD",1745459146169,4.833,1792.2,1792.0,6.33502454]
["bitfinex","ETHUSD",1745459146464,10.41294708,1792.5,1792.0,10.23394385]
["bitfinex","ETHUSD",1745459146641,5.57913724,1792.4,1792.0,10.23394385]
["bitfinex","ETHUSD",1745459146955,10.41294708,1792.5,1792.1,5.57999307]
["bitfinex","ETHUSD",1745459147163,6.5149998,1792.5,1792.1,11.15984066]
["bitfinex","ETHUSD",1745459147863,4.834,1792.5,1792.2,5.57971104]
["bitfinex","ETHUSD",1745459148456,4.834,1792.5,1792.1,5.57984759]
["bitfinex","ETHUSD",1745459148760,10.41284751,1792.5,1792.1,5.57984759]
["bitfinex","ETHUSD",1745459149066,4.834,1792.5,1792.1,11.15966828]
["bitfinex","ETHUSD",1745459149462,4.834,1792.5,1792.1,5.57982069]
["bitfinex","ETHUSD",1745459149667,4.834,1792.5,1792.1,11.15966328]
["bitfinex","ETHUSD",1745459149864,10.41284156,1792.5,1792.1,5.57982069]
["bitfinex","ETHUSD",1745459150164,5.57914444,1792.4,1792.0,15.81417396]
["bitfinex","ETHUSD",1745459150472,10.41298006,1792.5,1792.0,15.81417396]
["bitfinex","ETHUSD",1745459150763,10.41298006,1792.5,1792.1,5.58003275]
["bitfinex","ETHUSD",1745459154373,10.41298006,1792.5,1792.0,6.33486855]
["bitfinex","ETHUSD",1745459154578,5.57951411,1792.3,1792.0,0.7547]
["bitfinex","ETHUSD",1745459154780,5.57951411,1792.3,1792.1,0.12864327]
["bitfinex","ETHUSD",1745459155378,5.57930638,1792.4,1792.1,0.12864327]
["bitfinex","ETHUSD",1745459155579,7.17853551,1792.4,1792.1,0.12864327]
["bitfinex","ETHUSD",1745459156982,12.75788885,1792.4,1792.1,0.12864327]
["bitfinex","ETHUSD",1745459157288,5.5797344,1792.2,1792.1,0.12864327]
["bitfinex","ETHUSD",1745459157437,6.38891848,1792.3,1792.1,0.12864327]
["bitfinex","ETHUSD",1745459157879,6.38891848,1792.3,1791.9,5.58064671]
["bitfinex","ETHUSD",1745459158185,7.74566281,1792.3,1791.9,5.58064671]
["bitfinex","ETHUSD",1745459158476,7.74566281,1792.3,1792.0,0.1288915]
["bitfinex","ETHUSD",1745459158692,1.35674433,1792.3,1792.0,0.1288915]
["bitfinex","ETHUSD",1745459158873,6.93618782,1792.3,1792.0,0.1288915]
["bitfinex","ETHUSD",1745459159803,6.38860372,1792.4,1792.0,0.1288915]
["bitfinex","ETHUSD",1745459159804,0.8093,1792.4,1792.0,0.1288915]
["bitfinex","ETHUSD",1745459160086,4.834,1792.5,1792.2,5.57956579]
["bitfinex","ETHUSD",1745459160286,4.834,1792.5,1792.1,9.48694294]
["bitfinex","ETHUSD",1745459160491,10.41282984,1792.5,1792.1,9.35798939]
["bitfinex","ETHUSD",1745459160792,4.834,1792.5,1792.2,0.12895355]
["bitfinex","ETHUSD",1745459160993,10.97725168,1792.5,1792.1,9.35786864]
["bitfinex","ETHUSD",1745459161178,10.97725168,1792.5,1792.2,0.12895355]
["bitfinex","ETHUSD",1745459161384,10.97725168,1792.5,1792.1,9.35786864]
["bitfinex","ETHUSD",1745459161573,10.97725168,1792.5,1792.2,0.12895355]
["bitfinex","ETHUSD",1745459161753,10.97725168,1792.5,1792.1,3.0]
["bitfinex","ETHUSD",1745459161754,5.57912454,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745459161953,6.67684971,1792.4,1792.2,0.12895355]
["bitfinex","ETHUSD",1745459162193,6.67684971,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745459162403,1.09772517,1792.4,1792.2,0.12827095]
["bitfinex","ETHUSD",1745459162610,1.09772517,1792.4,1792.1,5.5800407]
["bitfinex","ETHUSD",1745459162761,1.09772517,1792.4,1792.2,0.12827095]
["bitfinex","ETHUSD",1745459162961,1.09772517,1792.4,1792.1,5.5800407]
["bitfinex","ETHUSD",1745459163169,1.09772517,1792.4,1792.2,0.12827095]
["bitfinex","ETHUSD",1745459163374,1.09772517,1792.4,1792.1,5.5800407]
["bitfinex","ETHUSD",1745459163573,1.09772517,1792.4,1792.2,0.12827095]
["bitfinex","ETHUSD",1745459163758,0.7736,1792.3,1791.9,0.7605]
["bitfinex","ETHUSD",1745459163959,5.58037959,1792.0,1791.7,0.7605]
["bitfinex","ETHUSD",1745459164195,6.35397959,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745459164799,0.7736,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745459164983,10.41342979,1792.0,1791.4,6.34257784]
["bitfinex","ETHUSD",1745459165169,6.3546518,1791.8,1791.4,3.7605]
["bitfinex","ETHUSD",1745459165374,6.3546518,1791.8,1791.4,0.7605]
["bitfinex","ETHUSD",1745459165574,6.35480051,1791.8,1791.4,0.7605]
["bitfinex","ETHUSD",1745459165783,5.58135297,1791.7,1791.4,0.7605]
["bitfinex","ETHUSD",1745459165989,5.5815679,1791.7,1791.3,0.7605]
["bitfinex","ETHUSD",1745459166199,13.12955573,1791.8,1791.3,6.34292686]
["bitfinex","ETHUSD",1745459166361,13.12957616,1791.8,1791.3,6.34292686]
["bitfinex","ETHUSD",1745459166562,1.31295762,1791.7,1791.3,6.34292686]
["bitfinex","ETHUSD",1745459166765,6.35478633,1791.8,1791.3,6.34292686]
["bitfinex","ETHUSD",1745459167297,6.35478633,1791.8,1791.3,6.34282772]
["bitfinex","ETHUSD",1745459168370,5.58161386,1791.6,1791.3,0.7605]
["bitfinex","ETHUSD",1745459168716,10.41488993,1791.6,1791.1,6.44342884]
["bitfinex","ETHUSD",1745459169016,6.35556597,1791.5,1791.1,0.8605]
["bitfinex","ETHUSD",1745459169376,0.7736,1791.5,1791.1,0.8605]
["bitfinex","ETHUSD",1745459169695,0.7736,1791.5,1791.2,0.12907769]
["bitfinex","ETHUSD",1745459169696,5.58237529,1791.4,1791.2,0.12907769]
["bitfinex","ETHUSD",1745459169897,0.55823753,1791.3,1791.2,0.12907769]
["bitfinex","ETHUSD",1745459170110,0.55823753,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745459170307,0.7736,1791.5,1791.2,0.12907769]
["bitfinex","ETHUSD",1745459170725,11.80145819,1791.6,1791.1,5.68291803]
["bitfinex","ETHUSD",1745459170886,11.80145819,1791.6,1791.3,0.12907769]
["bitfinex","ETHUSD",1745459171091,1.18014582,1791.5,1791.1,5.68291803]
["bitfinex","ETHUSD",1745459171287,1.18014582,1791.5,1791.4,0.12907769]
["bitfinex","ETHUSD",1745459171474,6.76216547,1791.5,1791.1,5.68291803]
["bitfinex","ETHUSD",1745459171674,6.76216547,1791.5,1791.4,0.12907769]
["bitfinex","ETHUSD",1745459172209,6.76216547,1791.5,1791.1,5.68291803]
["bitfinex","ETHUSD",1745459172371,6.76216547,1791.5,1791.2,0.12907769]
["bitfinex","ETHUSD",1745459172572,6.76216547,1791.5,1791.1,5.68291803]
["bitfinex","ETHUSD",1745459172806,6.76216547,1791.5,1791.2,0.12907769]
["bitfinex","ETHUSD",1745459173021,6.25845255,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745459173187,6.25863729,1791.4,1791.3,0.12907769]
["bitfinex","ETHUSD",1745459173378,5.58276447,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745459173577,5.58276447,1791.3,1791.2,0.12907769]
["bitfinex","ETHUSD",1745459173578,6.84975465,1791.3,1791.2,0.12907769]
["bitfinex","ETHUSD",1745459173877,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459174190,10.41684948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459175411,11.20114948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459175601,13.0062173,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459178120,7.42336782,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459178414,13.0062173,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459180096,13.0062173,1791.2,1791.1,0.23839369]
["bitfinex","ETHUSD",1745459182114,13.0062173,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459183820,13.0062173,1791.2,1791.1,0.23839369]
["bitfinex","ETHUSD",1745459184519,6.63906782,1791.2,1791.1,0.23839369]
["bitfinex","ETHUSD",1745459185022,12.2219173,1791.2,1791.1,0.23839369]
["bitfinex","ETHUSD",1745459188619,6.63906782,1791.2,1791.1,0.23839369]
["bitfinex","ETHUSD",1745459189047,1.80506782,1791.2,1791.1,0.23839369]
["bitfinex","ETHUSD",1745459189210,4.836,1791.2,1791.1,0.23839369]
["bitfinex","ETHUSD",1745459189393,4.836,1791.4,1791.2,5.58283729]
["bitfinex","ETHUSD",1745459189716,4.836,1791.4,1791.3,0.91689897]
["bitfinex","ETHUSD",1745459192031,14.06121956,1791.4,1791.3,0.14739897]
["bitfinex","ETHUSD",1745459192329,5.58262535,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745459193267,14.06140823,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745459193387,5.58253905,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745459193592,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459193898,6.69938833,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459194438,7.45938833,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459194941,8.00938833,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459195432,10.45938833,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459195636,15.29338833,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459195840,1.11653885,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459195988,9.22538992,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745459195989,4.834,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745459196193,10.4166677,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745459196403,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459197031,10.4166677,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745459197236,1.04166677,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459197537,6.62451625,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459199642,6.62451625,1791.2,1791.1,0.21441671]
["bitfinex","ETHUSD",1745459199809,1.04166677,1791.2,1791.1,0.21441671]
["bitfinex","ETHUSD",1745459200139,4.835,1791.3,1791.1,0.21441671]
["bitfinex","ETHUSD",1745459202442,4.835,1791.3,1791.1,5.79749769]
["bitfinex","ETHUSD",1745459202855,4.835,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745459203039,4.835,1791.3,1791.2,0.11516028]
["bitfinex","ETHUSD",1745459203250,4.835,1791.3,1791.1,5.68293862]
["bitfinex","ETHUSD",1745459203442,4.835,1791.3,1791.2,0.11516028]
["bitfinex","ETHUSD",1745459203613,4.835,1791.3,1791.1,5.68293862]
["bitfinex","ETHUSD",1745459203945,4.835,1791.3,1791.2,0.11516028]
["bitfinex","ETHUSD",1745459204248,4.835,1791.3,1791.1,5.68293862]
["bitfinex","ETHUSD",1745459204557,4.835,1791.3,1791.2,0.11516028]
["bitfinex","ETHUSD",1745459205262,4.835,1791.3,1791.1,5.68293862]
["bitfinex","ETHUSD",1745459205459,4.835,1791.3,1791.2,0.11435486]
["bitfinex","ETHUSD",1745459205662,4.835,1791.3,1791.2,6.47900434]
["bitfinex","ETHUSD",1745459205862,6.33185116,1791.8,1791.3,5.58252992]
["bitfinex","ETHUSD",1745459206161,4.835,1791.5,1791.4,5.58212618]
["bitfinex","ETHUSD",1745459206466,4.835,1791.5,1791.4,5.69493205]
["bitfinex","ETHUSD",1745459206862,4.835,1791.5,1791.4,0.11280587]
["bitfinex","ETHUSD",1745459207069,4.835,1791.5,1791.4,5.69503206]
["bitfinex","ETHUSD",1745459208874,4.835,1791.5,1791.4,0.11280587]
["bitfinex","ETHUSD",1745459209889,5.3185,1791.5,1791.4,0.11280587]
["bitfinex","ETHUSD",1745459210034,10.90041459,1791.5,1791.4,0.11280587]
["bitfinex","ETHUSD",1745459210239,5.58225885,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745459210454,11.65142009,1791.5,1791.2,0.11224834]
["bitfinex","ETHUSD",1745459210752,11.65142009,1791.5,1791.1,5.68310043]
["bitfinex","ETHUSD",1745459210951,11.65142009,1791.5,1791.3,0.11224834]
["bitfinex","ETHUSD",1745459211168,1.16514201,1791.4,1791.1,5.68310043]
["bitfinex","ETHUSD",1745459211372,1.16514201,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745459211550,6.74738116,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745459211959,1.16514201,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745459212141,1.16514201,1791.4,1791.1,5.68315581]
["bitfinex","ETHUSD",1745459213162,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459213338,0.55828495,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459213739,5.39228495,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459214645,5.39228495,1791.2,1791.1,0.21317759]
["bitfinex","ETHUSD",1745459215146,10.97513443,1791.2,1791.1,0.21317759]
["bitfinex","ETHUSD",1745459215472,11.72593443,1791.2,1791.1,0.21317759]
["bitfinex","ETHUSD",1745459215967,11.72593443,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745459220294,5.5847202,1790.6,1790.5,0.7818]
["bitfinex","ETHUSD",1745459220495,5.58505919,1790.5,1790.2,0.7818]
["bitfinex","ETHUSD",1745459221711,5.58565603,1790.3,1790.2,0.7818]
["bitfinex","ETHUSD",1745459221995,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459222153,12.36193045,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459223494,19.26104575,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459224056,15.36193045,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459224259,12.36193045,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459224991,5.95216241,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459225157,11.53813045,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459225353,1.11716241,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459225554,4.835,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459226506,5.585826,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745459226653,4.835,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459228019,4.835,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1745459228182,4.835,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745459229724,5.58535427,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745459230017,4.835,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745459230221,1.38227202,1790.6,1790.2,0.8056]
["bitfinex","ETHUSD",1745459230422,4.835,1790.3,1790.2,0.8056]
["bitfinex","ETHUSD",1745459231488,4.835,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745459231721,7.3129153,1790.2,1789.2,0.8056]
["bitfinex","ETHUSD",1745459231922,4.7229153,1790.0,1789.2,0.8056]
["bitfinex","ETHUSD",1745459232088,0.8238,1789.6,1789.2,0.8056]
["bitfinex","ETHUSD",1745459232295,5.58877773,1789.3,1789.2,0.8056]
["bitfinex","ETHUSD",1745459232597,5.58865163,1789.4,1789.2,0.8056]
["bitfinex","ETHUSD",1745459232798,1.6011947,1789.4,1789.2,0.8056]
["bitfinex","ETHUSD",1745459233725,10.42321816,1789.5,1789.2,0.8056]
["bitfinex","ETHUSD",1745459233919,4.835,1789.5,1789.2,0.8056]
["bitfinex","ETHUSD",1745459234489,4.835,1789.5,1789.2,6.39450143]
["bitfinex","ETHUSD",1745459234728,4.836,1789.5,1789.4,5.58824247]
["bitfinex","ETHUSD",1745459234926,5.58668149,1790.0,1789.5,5.58803535]
["bitfinex","ETHUSD",1745459235242,4.836,1789.9,1789.6,0.8056]
["bitfinex","ETHUSD",1745459235539,4.836,1789.9,1789.6,6.39318112]
["bitfinex","ETHUSD",1745459236042,2.40086815,1790.0,1789.7,5.58750252]
["bitfinex","ETHUSD",1745459236333,4.837,1790.0,1789.7,5.58750252]
["bitfinex","ETHUSD",1745459238834,4.837,1790.0,1789.6,6.39323842]
["bitfinex","ETHUSD",1745459239527,4.837,1790.0,1789.7,5.58752707]
["bitfinex","ETHUSD",1745459239875,1.04204114,1790.3,1789.9,0.7698]
["bitfinex","ETHUSD",1745459240024,5.58520261,1790.5,1790.1,5.586268]
["bitfinex","ETHUSD",1745459240221,4.837,1790.4,1790.0,5.5863014]
["bitfinex","ETHUSD",1745459240458,5.58596804,1790.2,1789.4,0.7698]
["bitfinex","ETHUSD",1745459240633,5.58738266,1789.8,1789.4,0.7698]
["bitfinex","ETHUSD",1745459240839,10.42438266,1789.8,1789.4,0.7698]
["bitfinex","ETHUSD",1745459241150,10.42438266,1789.8,1789.4,6.35800904]
["bitfinex","ETHUSD",1745459241151,4.837,1789.8,1789.4,6.35800904]
["bitfinex","ETHUSD",1745459241335,5.58653169,1790.1,1789.6,5.58768988]
["bitfinex","ETHUSD",1745459241540,5.58653169,1790.1,1789.7,0.7698]
["bitfinex","ETHUSD",1745459241541,10.42388045,1790.0,1789.7,0.7698]
["bitfinex","ETHUSD",1745459242861,10.42360788,1790.0,1789.7,0.7698]
["bitfinex","ETHUSD",1745459243023,12.02460679,1790.0,1789.7,0.7698]
["bitfinex","ETHUSD",1745459243362,6.43799891,1790.0,1789.7,0.7698]
["bitfinex","ETHUSD",1745459244228,1.60099891,1790.0,1789.7,0.7698]
["bitfinex","ETHUSD",1745459244453,4.837,1789.9,1789.7,6.35721724]
["bitfinex","ETHUSD",1745459245821,0.4837,1790.3,1789.7,5.21994725]
["bitfinex","ETHUSD",1745459246033,4.837,1790.1,1790.0,5.58641919]
["bitfinex","ETHUSD",1745459246955,4.837,1790.1,1789.9,5.58687781]
["bitfinex","ETHUSD",1745459247161,10.9071152,1790.1,1789.8,0.7698]
["bitfinex","ETHUSD",1745459247474,0.7999,1789.7,1789.1,6.4591403]
["bitfinex","ETHUSD",1745459247779,10.42496988,1789.6,1789.1,0.8698]
["bitfinex","ETHUSD",1745459248075,4.837,1789.6,1789.2,6.35871729]
["bitfinex","ETHUSD",1745459248240,4.837,1789.6,1789.3,5.58860547]
["bitfinex","ETHUSD",1745459249643,4.837,1789.6,1789.3,5.58857132]
["bitfinex","ETHUSD",1745459249972,4.837,1789.8,1789.5,0.8187]
["bitfinex","ETHUSD",1745459250676,4.837,1789.8,1789.5,6.40663345]
["bitfinex","ETHUSD",1745459250839,4.837,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745459251239,4.837,1790.1,1789.5,8.26884725]
["bitfinex","ETHUSD",1745459251570,4.837,1790.1,1789.7,5.58732105]
["bitfinex","ETHUSD",1745459251873,4.837,1790.1,1789.7,5.58732002]
["bitfinex","ETHUSD",1745459253149,4.837,1790.1,1789.8,5.58717069]
["bitfinex","ETHUSD",1745459253812,4.837,1790.1,1789.8,0.88479755]
["bitfinex","ETHUSD",1745459253972,4.837,1790.1,1789.9,5.58672406]
["bitfinex","ETHUSD",1745459254314,4.939,1790.2,1790.1,0.7887]
["bitfinex","ETHUSD",1745459254708,4.939,1790.2,1790.1,6.37498009]
["bitfinex","ETHUSD",1745459255004,4.939,1790.2,1790.1,0.7887]
["bitfinex","ETHUSD",1745459255695,0.7626,1790.5,1790.1,6.37487919]
["bitfinex","ETHUSD",1745459255871,4.939,1790.2,1790.1,6.37487919]
["bitfinex","ETHUSD",1745459257406,4.939,1790.7,1790.5,5.58489086]
["bitfinex","ETHUSD",1745459257620,4.939,1790.8,1790.6,5.58448542]
["bitfinex","ETHUSD",1745459257925,4.939,1790.8,1790.7,5.58439592]
["bitfinex","ETHUSD",1745459258107,19.1886,1791.1,1790.7,5.58423621]
["bitfinex","ETHUSD",1745459258418,4.939,1791.0,1790.8,5.58398082]
["bitfinex","ETHUSD",1745459258575,4.939,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745459258776,4.939,1791.0,1790.9,6.37248468]
["bitfinex","ETHUSD",1745459258977,4.939,1791.0,1790.9,0.7887]
["bitfinex","ETHUSD",1745459259177,4.939,1791.0,1790.8,8.58386042]
["bitfinex","ETHUSD",1745459259692,7.2755,1791.0,1790.7,5.5843701]
["bitfinex","ETHUSD",1745459260816,4.939,1791.0,1790.8,5.5839136]
["bitfinex","ETHUSD",1745459261030,4.938,1791.2,1791.0,5.58347292]
["bitfinex","ETHUSD",1745459261595,4.938,1791.2,1790.9,6.372338]
["bitfinex","ETHUSD",1745459261795,4.938,1791.2,1790.9,11.95587692]
["bitfinex","ETHUSD",1745459262092,4.938,1791.2,1791.0,5.58337319]
["bitfinex","ETHUSD",1745459262292,4.938,1791.2,1791.0,5.58347292]
["bitfinex","ETHUSD",1745459262726,4.938,1791.2,1791.0,5.58325075]
["bitfinex","ETHUSD",1745459262923,4.938,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745459263126,4.938,1791.3,1791.1,5.58291209]
["bitfinex","ETHUSD",1745459263345,0.7626,1791.6,1791.2,5.58284948]
["bitfinex","ETHUSD",1745459263547,4.937,1791.5,1791.1,5.58302473]
["bitfinex","ETHUSD",1745459264243,4.937,1791.5,1791.2,5.58281195]
["bitfinex","ETHUSD",1745459265337,4.937,1791.5,1791.1,5.58299689]
["bitfinex","ETHUSD",1745459265634,4.937,1791.5,1791.2,5.58282545]
["bitfinex","ETHUSD",1745459265831,5.72767604,1791.5,1791.2,5.58282545]
["bitfinex","ETHUSD",1745459267335,5.72767604,1791.5,1791.1,5.58299689]
["bitfinex","ETHUSD",1745459267528,11.30959579,1791.5,1791.0,5.58332268]
["bitfinex","ETHUSD",1745459267830,11.30959579,1791.5,1791.0,11.16652589]
["bitfinex","ETHUSD",1745459268200,11.30959579,1791.5,1791.1,5.58312945]
["bitfinex","ETHUSD",1745459268403,1.13095958,1791.4,1791.1,5.58312945]
["bitfinex","ETHUSD",1745459269359,1.13095958,1791.4,1791.0,5.58326445]
["bitfinex","ETHUSD",1745459269734,1.13095958,1791.4,1791.1,5.58308115]
["bitfinex","ETHUSD",1745459270344,5.72767604,1791.5,1791.2,5.58264689]
["bitfinex","ETHUSD",1745459270639,4.937,1791.5,1791.3,6.35729303]
["bitfinex","ETHUSD",1745459270844,4.937,1791.5,1791.3,0.7749]
["bitfinex","ETHUSD",1745459271951,4.937,1791.5,1791.3,6.3573275]
["bitfinex","ETHUSD",1745459272934,4.936,1791.6,1791.4,5.58198343]
["bitfinex","ETHUSD",1745459273756,4.936,1791.6,1791.4,11.16402214]
["bitfinex","ETHUSD",1745459273926,4.936,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1745459274261,4.936,1791.6,1791.4,5.58201033]
["bitfinex","ETHUSD",1745459276477,4.936,1791.6,1791.4,5.58199252]
["bitfinex","ETHUSD",1745459276648,4.936,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745459277261,4.936,1791.6,1791.4,5.58199252]
["bitfinex","ETHUSD",1745459278580,0.8226,1791.8,1791.5,5.58191459]
["bitfinex","ETHUSD",1745459278749,4.935,1791.8,1791.6,5.58155241]
["bitfinex","ETHUSD",1745459278947,5.4285,1791.8,1791.6,5.58155241]
["bitfinex","ETHUSD",1745459279288,5.4285,1791.8,1791.5,5.58171921]
["bitfinex","ETHUSD",1745459280046,4.935,1791.8,1791.5,11.16339754]
["bitfinex","ETHUSD",1745459280484,4.935,1791.8,1791.6,5.58154276]
["bitfinex","ETHUSD",1745459280688,19.1895,1792.0,1791.8,5.5809308]
["bitfinex","ETHUSD",1745459280853,19.1895,1792.0,1791.6,0.8279]
["bitfinex","ETHUSD",1745459280854,4.935,1791.9,1791.6,6.40930528]
["bitfinex","ETHUSD",1745459281172,7.07410349,1791.9,1791.6,6.40930528]
["bitfinex","ETHUSD",1745459282255,12.65480129,1791.9,1791.5,5.58191166]
["bitfinex","ETHUSD",1745459283098,7.07410349,1791.9,1791.3,0.8279]
["bitfinex","ETHUSD",1745459283389,0.8262,1791.6,1791.3,5.58249547]
["bitfinex","ETHUSD",1745459283603,0.8262,1791.6,1791.3,5.58234972]
["bitfinex","ETHUSD",1745459283811,0.8262,1791.6,1791.4,5.58221959]
["bitfinex","ETHUSD",1745459284007,0.8262,1791.6,1791.3,5.58234972]
["bitfinex","ETHUSD",1745459284506,0.8262,1791.6,1791.3,5.58233219]
["bitfinex","ETHUSD",1745459284708,0.8262,1791.6,1791.3,5.58231023]
["bitfinex","ETHUSD",1745459285211,0.8262,1791.6,1791.4,5.58220314]
["bitfinex","ETHUSD",1745459285516,0.8262,1791.6,1791.3,11.16462718]
["bitfinex","ETHUSD",1745459285699,0.8262,1791.6,1791.3,11.16461725]
["bitfinex","ETHUSD",1745459286682,0.8262,1791.8,1791.5,5.58179443]
["bitfinex","ETHUSD",1745459286882,7.07410349,1791.9,1791.6,5.58129181]
["bitfinex","ETHUSD",1745459287085,12.65479297,1791.9,1791.5,5.58173139]
["bitfinex","ETHUSD",1745459289221,7.07410349,1791.9,1791.5,5.58169789]
["bitfinex","ETHUSD",1745459289408,18.42,1792.0,1791.6,3.8279]
["bitfinex","ETHUSD",1745459289614,0.9262,1792.4,1792.0,5.58035714]
["bitfinex","ETHUSD",1745459289792,4.884,1792.3,1792.1,5.57993575]
["bitfinex","ETHUSD",1745459289992,4.884,1792.3,1792.1,5.57984505]
["bitfinex","ETHUSD",1745459290395,4.884,1792.3,1792.1,5.57983884]
["bitfinex","ETHUSD",1745459290678,4.884,1792.3,1792.0,5.58018003]
["bitfinex","ETHUSD",1745459290882,6.02293438,1792.3,1792.0,5.58018003]
["bitfinex","ETHUSD",1745459291279,11.60248846,1792.3,1791.9,5.58061103]
["bitfinex","ETHUSD",1745459291516,11.60239845,1792.3,1791.9,5.58061103]
["bitfinex","ETHUSD",1745459291715,4.884,1792.3,1791.9,3.89390111]
["bitfinex","ETHUSD",1745459291916,4.884,1792.3,1792.1,5.57983982]
["bitfinex","ETHUSD",1745459292382,4.884,1792.3,1792.1,5.57984099]
["bitfinex","ETHUSD",1745459292583,4.884,1792.3,1792.1,11.15966459]
["bitfinex","ETHUSD",1745459292821,4.884,1792.3,1792.1,5.5798236]
["bitfinex","ETHUSD",1745459293125,0.1,1792.4,1792.2,5.57954178]
["bitfinex","ETHUSD",1745459294123,0.1,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745459294291,0.1,1792.4,1792.3,13.84167563]
["bitfinex","ETHUSD",1745459295284,1e-08,1792.4,1792.3,13.84167563]
["bitfinex","ETHUSD",1745459295689,4.883,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745459295991,4.883,1793.1,1792.7,5.57817816]
["bitfinex","ETHUSD",1745459296829,4.883,1793.1,1792.8,5.57786702]
["bitfinex","ETHUSD",1745459297023,4.883,1793.1,1792.6,10.01262798]
["bitfinex","ETHUSD",1745459297222,4.883,1793.1,1792.6,15.59088225]
["bitfinex","ETHUSD",1745459297596,4.883,1793.1,1792.7,5.57817047]
["bitfinex","ETHUSD",1745459299045,4.883,1793.1,1792.8,0.756]
["bitfinex","ETHUSD",1745459299854,5.3713,1793.1,1792.7,0.756]
["bitfinex","ETHUSD",1745459300039,4.883,1793.1,1792.7,3.756]
["bitfinex","ETHUSD",1745459300445,4.883,1793.1,1792.8,4.43435255]
["bitfinex","ETHUSD",1745459301150,19.3363,1793.4,1793.0,4.43435255]
["bitfinex","ETHUSD",1745459301353,0.1,1793.4,1793.2,4.43435255]
["bitfinex","ETHUSD",1745459301651,0.1,1793.4,1793.1,0.756]
["bitfinex","ETHUSD",1745459302214,5.57646505,1793.3,1792.8,5.19035255]
["bitfinex","ETHUSD",1745459302432,6.40576505,1793.3,1792.8,5.19035255]
["bitfinex","ETHUSD",1745459303134,0.8293,1793.3,1792.8,5.19035255]
["bitfinex","ETHUSD",1745459303471,6.40563096,1793.3,1792.8,5.19035255]
["bitfinex","ETHUSD",1745459303866,0.8293,1793.3,1792.8,10.76817237]
["bitfinex","ETHUSD",1745459304574,0.1,1793.4,1792.8,10.76804521]
["bitfinex","ETHUSD",1745459304740,5.67602408,1793.4,1792.8,5.19035255]
["bitfinex","ETHUSD",1745459304942,5.57634336,1793.3,1792.8,5.19035255]
["bitfinex","ETHUSD",1745459305141,0.1,1793.4,1792.8,5.19035255]
["bitfinex","ETHUSD",1745459305458,5.67610677,1793.4,1792.8,5.19035255]
["bitfinex","ETHUSD",1745459306670,0.1,1793.4,1793.0,4.43435255]
["bitfinex","ETHUSD",1745459306863,0.1,1793.4,1793.1,0.756]
["bitfinex","ETHUSD",1745459307060,0.1,1793.4,1793.1,3.756]
["bitfinex","ETHUSD",1745459307572,0.1,1793.4,1793.2,4.43435255]
["bitfinex","ETHUSD",1745459308140,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745459310583,0.1,1793.4,1793.3,3.7599]
["bitfinex","ETHUSD",1745459311679,0.9045,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745459311994,6.48057917,1793.4,1792.9,0.7599]
["bitfinex","ETHUSD",1745459312285,5.57633084,1793.3,1792.9,0.7599]
["bitfinex","ETHUSD",1745459312587,6.4805307,1793.4,1792.9,0.7599]
["bitfinex","ETHUSD",1745459312880,12.05677687,1793.4,1792.9,3.7599]
["bitfinex","ETHUSD",1745459313061,6.4805307,1793.4,1792.9,3.7599]
["bitfinex","ETHUSD",1745459313261,0.9045,1793.4,1792.9,3.7599]
["bitfinex","ETHUSD",1745459313664,6.48051551,1793.4,1792.9,3.7599]
["bitfinex","ETHUSD",1745459314061,0.9045,1793.4,1792.9,3.7599]
["bitfinex","ETHUSD",1745459314284,6.48050752,1793.4,1792.9,3.7599]
["bitfinex","ETHUSD",1745459316670,5.57634963,1793.3,1792.9,3.7599]
["bitfinex","ETHUSD",1745459316986,5.57634963,1793.3,1792.7,3.7599]
["bitfinex","ETHUSD",1745459316987,5.57665073,1793.2,1792.7,3.7599]
["bitfinex","ETHUSD",1745459317283,10.44034963,1793.3,1792.7,3.7599]
["bitfinex","ETHUSD",1745459317503,6.38284948,1792.7,1792.1,5.19425255]
["bitfinex","ETHUSD",1745459317683,0.8045,1793.0,1792.5,4.43435255]
["bitfinex","ETHUSD",1745459317881,5.6685,1793.0,1792.6,0.7599]
["bitfinex","ETHUSD",1745459318078,5.6685,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745459318268,4.864,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745459318474,4.864,1793.0,1792.8,0.3]
["bitfinex","ETHUSD",1745459319969,4.864,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745459321372,4.864,1793.0,1792.7,6.88949589]
["bitfinex","ETHUSD",1745459323318,4.864,1793.1,1792.9,3.88949589]
["bitfinex","ETHUSD",1745459324010,4.864,1793.1,1792.9,9.46694638]
["bitfinex","ETHUSD",1745459324378,4.864,1793.1,1792.9,3.88949589]
["bitfinex","ETHUSD",1745459325177,5.57737802,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745459325383,11.0079155,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745459325575,0.8118,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745459327387,0.8118,1792.9,1792.4,9.39681001]
["bitfinex","ETHUSD",1745459327704,5.57816506,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745459327913,6.38953494,1792.9,1792.3,8.57931756]
["bitfinex","ETHUSD",1745459328641,6.38953494,1792.9,1792.3,8.57937155]
["bitfinex","ETHUSD",1745459328811,6.37966146,1792.9,1792.3,8.57937155]
["bitfinex","ETHUSD",1745459329108,0.80192652,1792.9,1792.3,8.57929743]
["bitfinex","ETHUSD",1745459329279,0.80192652,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745459332317,0.80192652,1792.9,1792.5,8.57871934]
["bitfinex","ETHUSD",1745459332518,5.66592652,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745459333405,11.2434915,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745459333707,12.92556647,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745459334021,7.34800149,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745459334200,5.66592652,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745459336034,5.66592652,1792.9,1792.5,3.8177]
["bitfinex","ETHUSD",1745459336035,0.80192652,1792.9,1792.5,3.8177]
["bitfinex","ETHUSD",1745459336194,5.66692652,1792.9,1792.5,9.39628242]
["bitfinex","ETHUSD",1745459336617,0.80192652,1792.9,1792.6,4.43281352]
["bitfinex","ETHUSD",1745459337125,0.80192652,1792.9,1792.6,10.01117069]
["bitfinex","ETHUSD",1745459338726,0.80192652,1792.9,1792.6,4.43281352]
["bitfinex","ETHUSD",1745459339336,0.80192652,1792.9,1792.6,10.01127812]
["bitfinex","ETHUSD",1745459340037,4.865,1793.0,1792.7,8.57806935]
["bitfinex","ETHUSD",1745459340242,5.67606828,1793.4,1792.8,5.5778614]
["bitfinex","ETHUSD",1745459340243,0.772,1793.1,1792.8,5.5778614]
["bitfinex","ETHUSD",1745459340523,5.637,1793.1,1792.9,8.57752692]
["bitfinex","ETHUSD",1745459340724,4.865,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745459341831,0.772,1793.3,1792.9,8.57753573]
["bitfinex","ETHUSD",1745459341989,5.637,1793.3,1792.9,8.57742384]
["bitfinex","ETHUSD",1745459342614,5.637,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745459342998,11.21345669,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745459343201,11.21345669,1793.3,1792.7,8.57814899]
["bitfinex","ETHUSD",1745459343684,0.772,1793.2,1792.7,8.57814899]
["bitfinex","ETHUSD",1745459344143,0.772,1793.2,1792.7,8.57817521]
["bitfinex","ETHUSD",1745459345443,0.772,1793.2,1792.7,8.57797085]
["bitfinex","ETHUSD",1745459345743,0.772,1793.2,1792.8,5.57784647]
["bitfinex","ETHUSD",1745459345932,0.772,1793.2,1792.7,8.57797921]
["bitfinex","ETHUSD",1745459346247,5.5768908,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745459346431,6.34909202,1793.1,1792.5,8.57869122]
["bitfinex","ETHUSD",1745459346606,7.54167822,1793.1,1792.5,8.57869122]
["bitfinex","ETHUSD",1745459346807,0.772,1793.0,1792.4,10.79188127]
["bitfinex","ETHUSD",1745459347142,5.636,1793.0,1792.5,3.0]
["bitfinex","ETHUSD",1745459347344,5.636,1793.0,1792.5,8.57876204]
["bitfinex","ETHUSD",1745459349324,5.636,1793.0,1792.6,3.889744]
["bitfinex","ETHUSD",1745459351974,12.45391333,1793.0,1792.6,3.889744]
["bitfinex","ETHUSD",1745459352128,6.34965417,1792.9,1792.6,3.889744]
["bitfinex","ETHUSD",1745459352650,5.57794158,1792.8,1792.2,11.93924066]
["bitfinex","ETHUSD",1745459352833,11.68198337,1793.0,1792.3,3.889744]
["bitfinex","ETHUSD",1745459352834,0.772,1792.6,1792.3,3.889744]
["bitfinex","ETHUSD",1745459353222,11.68195987,1793.0,1792.5,3.889744]
["bitfinex","ETHUSD",1745459353428,6.80419599,1792.9,1792.5,3.889744]
["bitfinex","ETHUSD",1745459353725,5.636,1792.9,1792.5,9.46849629]
["bitfinex","ETHUSD",1745459354036,5.636,1792.9,1792.5,3.889744]
["bitfinex","ETHUSD",1745459354253,5.636,1792.9,1792.5,9.46833734]
["bitfinex","ETHUSD",1745459354419,5.636,1792.9,1792.5,3.889744]
["bitfinex","ETHUSD",1745459355898,5.636,1792.9,1792.5,9.46842291]
["bitfinex","ETHUSD",1745459356191,5.636,1792.9,1792.5,3.889744]
["bitfinex","ETHUSD",1745459356602,5.636,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745459357507,5.636,1792.9,1792.3,3.7801]
["bitfinex","ETHUSD",1745459357717,11.2137693,1792.9,1792.4,3.889744]
["bitfinex","ETHUSD",1745459358360,5.636,1792.9,1792.6,3.889744]
["bitfinex","ETHUSD",1745459358561,5.636,1792.9,1792.6,6.889744]
["bitfinex","ETHUSD",1745459358793,5.636,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745459360202,5.636,1792.9,1792.6,3.889744]
["bitfinex","ETHUSD",1745459363725,5.636,1792.9,1792.5,3.889744]
["bitfinex","ETHUSD",1745459363874,5.636,1792.9,1792.2,3.889744]
["bitfinex","ETHUSD",1745459363875,0.7748,1792.7,1792.2,3.889744]
["bitfinex","ETHUSD",1745459364080,6.35400368,1792.4,1792.1,3.889744]
["bitfinex","ETHUSD",1745459364304,6.35400368,1792.4,1791.9,0.7513]
["bitfinex","ETHUSD",1745459364305,0.7748,1792.3,1791.9,3.889744]
["bitfinex","ETHUSD",1745459364502,0.7748,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745459364808,0.7748,1792.3,1791.9,3.889744]
["bitfinex","ETHUSD",1745459365117,0.7748,1792.5,1792.2,5.57972482]
["bitfinex","ETHUSD",1745459365425,5.6398,1792.7,1792.3,6.889744]
["bitfinex","ETHUSD",1745459370814,5.6398,1792.7,1792.3,12.46913166]
["bitfinex","ETHUSD",1745459374117,5.6398,1792.7,1792.3,6.889744]
["bitfinex","ETHUSD",1745459374481,11.21799838,1792.7,1792.3,6.889744]
["bitfinex","ETHUSD",1745459377027,5.6398,1792.7,1792.3,6.889744]
["bitfinex","ETHUSD",1745459379601,5.6398,1792.7,1792.3,12.46908759]
["bitfinex","ETHUSD",1745459379801,5.6398,1792.7,1792.3,6.889744]
["bitfinex","ETHUSD",1745459380132,5.6398,1792.7,1792.3,12.46912029]
["bitfinex","ETHUSD",1745459380333,4.865,1792.7,1792.4,6.39558478]
["bitfinex","ETHUSD",1745459380633,4.839,1792.7,1792.4,0.8165]
["bitfinex","ETHUSD",1745459386643,22.287744,1793.3,1792.7,0.7667]
["bitfinex","ETHUSD",1745459386644,0.7841,1793.3,1792.7,0.7667]
["bitfinex","ETHUSD",1745459386814,4.939,1793.4,1793.0,0.7667]
["bitfinex","ETHUSD",1745459387013,11.08741441,1793.4,1793.0,0.7667]
["bitfinex","ETHUSD",1745459387645,5.51131,1793.4,1793.0,3.7667]
["bitfinex","ETHUSD",1745459387834,4.939,1793.4,1793.1,3.889744]
["bitfinex","ETHUSD",1745459388244,4.939,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745459388245,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745459392028,0.1,1793.4,1793.0,3.7667]
["bitfinex","ETHUSD",1745459392228,0.8841,1793.4,1793.0,3.7667]
["bitfinex","ETHUSD",1745459392754,0.1,1793.4,1793.2,3.889744]
["bitfinex","ETHUSD",1745459392962,0.1,1793.4,1793.3,13.23275582]
["bitfinex","ETHUSD",1745459393258,0.1,1793.4,1793.3,14.13205902]
["bitfinex","ETHUSD",1745459395532,0.1,1793.4,1793.3,9.34301182]
["bitfinex","ETHUSD",1745459396358,0.1,1793.4,1793.3,13.23275582]
["bitfinex","ETHUSD",1745459397660,0.1,1793.4,1793.3,9.34301182]
["bitfinex","ETHUSD",1745459404457,0.1,1793.4,1793.3,3.889744]
["bitfinex","ETHUSD",1745459404758,0.1,1793.4,1793.3,12.46605582]
["bitfinex","ETHUSD",1745459405060,0.1,1793.4,1793.3,9.46605582]
["bitfinex","ETHUSD",1745459405267,0.1,1793.4,1793.3,12.46605582]
["bitfinex","ETHUSD",1745459406761,0.1,1793.4,1793.3,13.27995582]
["bitfinex","ETHUSD",1745459407065,0.1,1793.4,1793.3,17.16969982]
["bitfinex","ETHUSD",1745459407249,0.1,1793.4,1793.3,13.27995582]
["bitfinex","ETHUSD",1745459408669,0.1,1793.4,1793.3,17.16969982]
["bitfinex","ETHUSD",1745459409369,0.1,1793.4,1793.3,13.27995582]
["bitfinex","ETHUSD",1745459409536,0.1,1793.4,1793.3,12.46605582]
["bitfinex","ETHUSD",1745459409977,0.1,1793.4,1793.3,6.889744]
["bitfinex","ETHUSD",1745459412641,0.8682,1793.4,1793.1,3.889744]
["bitfinex","ETHUSD",1745459412981,0.8682,1793.4,1793.0,3.889744]
["bitfinex","ETHUSD",1745459412982,1.51260234,1793.4,1793.0,3.889744]
["bitfinex","ETHUSD",1745459413166,1.51260234,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745459413337,1.51260234,1793.4,1793.0,3.889744]
["bitfinex","ETHUSD",1745459413338,0.7682,1793.3,1793.0,3.889744]
["bitfinex","ETHUSD",1745459416374,0.7682,1793.3,1793.2,3.889744]
["bitfinex","ETHUSD",1745459417071,0.7682,1793.3,1793.0,3.889744]
["bitfinex","ETHUSD",1745459417260,0.7799,1793.2,1792.8,6.889744]
["bitfinex","ETHUSD",1745459418579,0.7799,1793.2,1792.8,12.4674206]
["bitfinex","ETHUSD",1745459419780,0.7799,1793.2,1792.8,6.889744]
["bitfinex","ETHUSD",1745459420579,5.57727312,1793.0,1792.8,6.889744]
["bitfinex","ETHUSD",1745459420889,0.7799,1792.9,1792.4,5.57906696]
["bitfinex","ETHUSD",1745459421088,5.57803651,1792.8,1792.4,3.889744]
["bitfinex","ETHUSD",1745459421296,0.7799,1792.7,1792.4,3.889744]
["bitfinex","ETHUSD",1745459421845,0.7799,1792.6,1792.2,3.889744]
["bitfinex","ETHUSD",1745459422047,0.7799,1792.5,1792.2,3.889744]
["bitfinex","ETHUSD",1745459422969,0.7799,1792.4,1792.0,3.889744]
["bitfinex","ETHUSD",1745459424016,0.7799,1792.4,1792.0,6.889744]
["bitfinex","ETHUSD",1745459424471,6.35906917,1792.4,1792.0,6.889744]
["bitfinex","ETHUSD",1745459425096,0.7799,1792.4,1792.0,6.889744]
["bitfinex","ETHUSD",1745459428290,6.35904623,1792.4,1792.0,6.889744]
["bitfinex","ETHUSD",1745459428690,0.7799,1792.4,1792.0,6.889744]
["bitfinex","ETHUSD",1745459431544,5.648,1792.5,1792.2,3.889744]
["bitfinex","ETHUSD",1745459432032,5.648,1792.5,1792.3,0.2546016]
["bitfinex","ETHUSD",1745459432033,11.22698617,1792.5,1792.3,0.2546016]
["bitfinex","ETHUSD",1745459432409,16.8060614,1792.5,1792.0,6.889744]
["bitfinex","ETHUSD",1745459432607,7.25972452,1792.4,1792.1,0.24588654]
["bitfinex","ETHUSD",1745459432916,1.68060614,1792.4,1792.1,0.24588654]
["bitfinex","ETHUSD",1745459437342,0.815,1792.3,1792.1,0.24588654]
["bitfinex","ETHUSD",1745459440007,5.5797344,1792.2,1792.1,0.24588654]
["bitfinex","ETHUSD",1745459440244,6.3764344,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745459440408,7.57386302,1792.2,1791.8,0.24681296]
["bitfinex","ETHUSD",1745459440809,11.21087594,1792.1,1791.6,3.889744]
["bitfinex","ETHUSD",1745459441009,11.21087594,1792.1,1791.7,0.24681296]
["bitfinex","ETHUSD",1745459441210,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459441411,1.12108759,1792.0,1791.7,0.2483573]
["bitfinex","ETHUSD",1745459441607,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459441812,1.12108759,1792.0,1791.7,0.2483573]
["bitfinex","ETHUSD",1745459442049,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459442248,1.12108759,1792.0,1791.7,0.2483573]
["bitfinex","ETHUSD",1745459442450,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459442616,1.12108759,1792.0,1791.7,0.2483573]
["bitfinex","ETHUSD",1745459442816,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459443018,1.12108759,1792.0,1791.7,0.2483573]
["bitfinex","ETHUSD",1745459443218,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459443419,1.12108759,1792.0,1791.7,0.2483573]
["bitfinex","ETHUSD",1745459443641,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459443818,6.70159441,1792.0,1791.7,0.2483573]
["bitfinex","ETHUSD",1745459444018,0.67015944,1791.9,1791.6,3.889744]
["bitfinex","ETHUSD",1745459444324,1.12108759,1792.0,1791.7,0.25144356]
["bitfinex","ETHUSD",1745459444739,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459444939,1.12108759,1792.0,1791.8,0.25144356]
["bitfinex","ETHUSD",1745459445154,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459445453,1.12108759,1792.0,1791.6,9.47131154]
["bitfinex","ETHUSD",1745459445852,1.12108759,1792.0,1791.7,0.25144356]
["bitfinex","ETHUSD",1745459446031,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459446222,1.12108759,1792.0,1791.7,0.25144356]
["bitfinex","ETHUSD",1745459446422,1.12108759,1792.0,1791.6,9.4713132]
["bitfinex","ETHUSD",1745459446623,1.12108759,1792.0,1791.7,0.25144356]
["bitfinex","ETHUSD",1745459446823,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459447151,6.70153512,1792.0,1791.7,0.25144356]
["bitfinex","ETHUSD",1745459447366,1.12108759,1792.0,1791.7,0.25144356]
["bitfinex","ETHUSD",1745459447522,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459447717,1.12108759,1792.0,1791.8,0.25144356]
["bitfinex","ETHUSD",1745459447915,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459448142,1.12108759,1792.0,1791.7,0.25144356]
["bitfinex","ETHUSD",1745459448443,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459448649,1.12108759,1792.0,1791.7,0.25144356]
["bitfinex","ETHUSD",1745459448833,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459449046,1.12108759,1792.0,1791.7,0.24937844]
["bitfinex","ETHUSD",1745459449243,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459449428,1.12108759,1792.0,1791.7,0.24937844]
["bitfinex","ETHUSD",1745459449619,1.12108759,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459449826,11.21083896,1792.1,1791.7,0.24937844]
["bitfinex","ETHUSD",1745459450041,11.21083896,1792.1,1791.6,3.889744]
["bitfinex","ETHUSD",1745459450364,11.21083896,1792.1,1791.7,0.24937844]
["bitfinex","ETHUSD",1745459450655,11.21083896,1792.1,1791.6,3.889744]
["bitfinex","ETHUSD",1745459450828,11.21083896,1792.1,1791.7,0.24937844]
["bitfinex","ETHUSD",1745459451023,11.21083896,1792.1,1791.6,3.889744]
["bitfinex","ETHUSD",1745459451024,1.1210839,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459451370,6.70155289,1792.0,1791.7,0.24937844]
["bitfinex","ETHUSD",1745459451663,6.70155289,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745459451664,0.8315,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745459451824,0.8315,1791.9,1791.7,0.24937844]
["bitfinex","ETHUSD",1745459452028,0.8315,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745459452243,0.8315,1791.9,1791.7,0.24937844]
["bitfinex","ETHUSD",1745459452463,0.8315,1791.9,1791.5,3.889744]
["bitfinex","ETHUSD",1745459452675,1.58480446,1791.9,1791.6,0.24937844]
["bitfinex","ETHUSD",1745459453478,5.58129151,1791.7,1791.6,0.24937844]
["bitfinex","ETHUSD",1745459453678,10.41529151,1791.7,1791.0,9.47299087]
["bitfinex","ETHUSD",1745459453856,6.41316686,1791.6,1791.1,0.23428444]
["bitfinex","ETHUSD",1745459454272,6.41316686,1791.6,1791.1,3.23428444]
["bitfinex","ETHUSD",1745459454563,8.0960127,1791.6,1791.1,3.23428444]
["bitfinex","ETHUSD",1745459454768,2.51434584,1791.6,1791.1,3.23428444]
["bitfinex","ETHUSD",1745459454971,0.8315,1791.6,1791.1,3.23428444]
["bitfinex","ETHUSD",1745459455557,0.8315,1791.6,1791.1,8.81743774]
["bitfinex","ETHUSD",1745459456544,0.8315,1791.6,1791.2,5.58284782]
["bitfinex","ETHUSD",1745459456881,0.8315,1791.6,1791.2,3.889744]
["bitfinex","ETHUSD",1745459457085,0.8315,1791.6,1791.3,0.23625869]
["bitfinex","ETHUSD",1745459457580,6.41326945,1791.6,1791.3,0.23625869]
["bitfinex","ETHUSD",1745459457755,0.64132695,1791.5,1791.3,0.23625869]
["bitfinex","ETHUSD",1745459457955,0.64132695,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745459458155,0.64132695,1791.5,1791.4,0.23619698]
["bitfinex","ETHUSD",1745459458456,0.64132695,1791.5,1791.4,0.23632039]
["bitfinex","ETHUSD",1745459458669,0.64132695,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745459458964,0.64132695,1791.5,1791.2,0.23632039]
["bitfinex","ETHUSD",1745459459481,0.64132695,1791.5,1791.3,0.23632039]
["bitfinex","ETHUSD",1745459459669,0.64132695,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745459459974,0.8315,1791.5,1791.2,0.23644381]
["bitfinex","ETHUSD",1745459460353,5.58233278,1791.4,1790.8,12.47374124]
["bitfinex","ETHUSD",1745459460552,0.801,1791.2,1790.8,12.47374124]
["bitfinex","ETHUSD",1745459461082,0.801,1791.2,1790.8,12.47362202]
["bitfinex","ETHUSD",1745459461465,0.801,1791.2,1790.8,6.889744]
["bitfinex","ETHUSD",1745459461663,4.835,1791.3,1791.0,12.47301069]
["bitfinex","ETHUSD",1745459461864,4.835,1791.3,1791.0,13.22501069]
["bitfinex","ETHUSD",1745459462052,4.835,1791.3,1791.1,5.58315783]
["bitfinex","ETHUSD",1745459462681,4.836,1791.7,1791.2,9.4724188]
["bitfinex","ETHUSD",1745459463387,0.801,1791.6,1791.2,3.889744]
["bitfinex","ETHUSD",1745459463602,1.92283398,1791.6,1791.2,3.889744]
["bitfinex","ETHUSD",1745459464694,1.92283398,1791.6,1791.2,9.47256582]
["bitfinex","ETHUSD",1745459466083,1.92283398,1791.6,1791.2,3.889744]
["bitfinex","ETHUSD",1745459468005,5.58234328,1791.4,1791.0,0.752]
["bitfinex","ETHUSD",1745459468181,0.801,1791.3,1790.9,8.58377627]
["bitfinex","ETHUSD",1745459468384,6.19523433,1791.3,1790.9,8.58377627]
["bitfinex","ETHUSD",1745459468688,5.637,1791.3,1791.0,5.58346321]
["bitfinex","ETHUSD",1745459469666,5.637,1791.3,1791.1,0.23866489]
["bitfinex","ETHUSD",1745459469904,4.836,1791.3,1791.1,0.99066489]
["bitfinex","ETHUSD",1745459470205,5.636,1791.6,1791.2,12.47246655]
["bitfinex","ETHUSD",1745459470366,6.1996,1791.6,1791.2,12.47246655]
["bitfinex","ETHUSD",1745459470561,6.1996,1791.6,1791.3,0.23903517]
["bitfinex","ETHUSD",1745459477598,4.835,1791.6,1791.3,0.23903517]
["bitfinex","ETHUSD",1745459477800,5.58202197,1791.5,1791.3,0.23903517]
["bitfinex","ETHUSD",1745459478172,5.58202197,1791.5,1791.0,9.40537105]
["bitfinex","ETHUSD",1745459478374,5.6169,1791.6,1791.4,0.21975843]
["bitfinex","ETHUSD",1745459478703,5.6169,1791.6,1791.5,0.21975843]
["bitfinex","ETHUSD",1745459478938,7.29489474,1791.6,1791.1,9.47289127]
["bitfinex","ETHUSD",1745459479076,12.87650449,1791.6,1791.5,0.21975843]
["bitfinex","ETHUSD",1745459479398,7.29489474,1791.6,1791.2,8.58271854]
["bitfinex","ETHUSD",1745459479613,5.6169,1791.6,1791.5,0.21975843]
["bitfinex","ETHUSD",1745459479770,0.7819,1791.6,1791.3,3.889744]
["bitfinex","ETHUSD",1745459479970,0.7819,1791.6,1791.5,0.21975843]
["bitfinex","ETHUSD",1745459480474,0.7819,1791.6,1791.3,3.889744]
["bitfinex","ETHUSD",1745459480681,0.7819,1791.6,1791.4,0.21975843]
["bitfinex","ETHUSD",1745459481293,4.835,1791.7,1791.4,8.8018266]
["bitfinex","ETHUSD",1745459481605,4.835,1791.7,1791.4,8.80179249]
["bitfinex","ETHUSD",1745459481965,4.835,1791.9,1791.5,10.29352964]
["bitfinex","ETHUSD",1745459482171,4.835,1791.9,1791.5,4.711644]
["bitfinex","ETHUSD",1745459482607,4.835,1791.9,1791.6,0.21975843]
["bitfinex","ETHUSD",1745459482807,6.84656864,1791.8,1791.6,0.21975843]
["bitfinex","ETHUSD",1745459483104,5.58168461,1791.6,1791.1,7.711644]
["bitfinex","ETHUSD",1745459483309,10.41709202,1791.5,1791.2,0.21975843]
["bitfinex","ETHUSD",1745459483497,10.41709202,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745459483699,10.41709202,1791.5,1791.1,0.21975843]
["bitfinex","ETHUSD",1745459483916,5.9548992,1791.5,1791.1,0.21975843]
["bitfinex","ETHUSD",1745459484205,4.835,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745459484409,4.835,1791.5,1791.2,6.40470572]
["bitfinex","ETHUSD",1745459484811,4.835,1791.5,1791.3,3.21975843]
["bitfinex","ETHUSD",1745459485036,0.7819,1791.8,1791.4,5.58201692]
["bitfinex","ETHUSD",1745459485237,4.835,1791.7,1791.5,4.711644]
["bitfinex","ETHUSD",1745459485396,4.835,1791.7,1791.5,0.8219]
["bitfinex","ETHUSD",1745459485595,4.835,1791.7,1791.6,0.21975843]
["bitfinex","ETHUSD",1745459487348,0.7819,1792.0,1791.6,0.21975843]
["bitfinex","ETHUSD",1745459487493,4.835,1791.9,1791.6,0.21975843]
["bitfinex","ETHUSD",1745459487898,5.57989303,1792.2,1791.7,4.711644]
["bitfinex","ETHUSD",1745459487899,5.6169,1792.2,1791.7,4.711644]
["bitfinex","ETHUSD",1745459488140,5.6169,1792.2,1791.7,10.29270516]
["bitfinex","ETHUSD",1745459488448,5.6169,1792.2,1791.8,0.21975843]
["bitfinex","ETHUSD",1745459488802,5.6169,1792.2,1791.8,5.80071342]
["bitfinex","ETHUSD",1745459489118,4.835,1792.2,1791.9,4.711644]
["bitfinex","ETHUSD",1745459489498,4.835,1792.2,1792.0,0.21975843]
["bitfinex","ETHUSD",1745459490441,4.835,1792.2,1791.7,10.29276048]
["bitfinex","ETHUSD",1745459490608,4.835,1792.2,1792.1,0.21975843]
["bitfinex","ETHUSD",1745459490805,5.39669,1792.2,1791.7,15.8738117]
["bitfinex","ETHUSD",1745459491012,5.39669,1792.2,1792.1,0.21975843]
["bitfinex","ETHUSD",1745459491013,4.835,1792.2,1792.1,0.21975843]
["bitfinex","ETHUSD",1745459491211,4.835,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745459491412,4.835,1792.2,1792.1,0.21975843]
["bitfinex","ETHUSD",1745459491629,4.835,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745459491829,4.835,1792.2,1792.1,0.21975843]
["bitfinex","ETHUSD",1745459492042,4.835,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745459492337,4.835,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745459492510,4.835,1792.2,1791.9,9.6901544]
["bitfinex","ETHUSD",1745459492705,5.6159,1792.3,1792.0,0.7913]
["bitfinex","ETHUSD",1745459492944,5.6159,1792.3,1792.1,0.21612552]
["bitfinex","ETHUSD",1745459493143,5.5842,1792.7,1792.2,5.57961489]
["bitfinex","ETHUSD",1745459493319,5.5842,1792.7,1792.1,6.889744]
["bitfinex","ETHUSD",1745459493522,11.16250598,1792.7,1792.2,0.21612552]
["bitfinex","ETHUSD",1745459493845,11.16250598,1792.7,1792.1,12.46967877]
["bitfinex","ETHUSD",1745459494046,11.16250598,1792.7,1792.3,0.21612552]
["bitfinex","ETHUSD",1745459494241,6.69478868,1792.6,1792.1,6.889744]
["bitfinex","ETHUSD",1745459494411,6.32915463,1792.5,1792.4,0.21612552]
["bitfinex","ETHUSD",1745459494615,6.32915463,1792.5,1792.0,3.7913]
["bitfinex","ETHUSD",1745459494846,6.32915463,1792.5,1792.4,0.21612552]
["bitfinex","ETHUSD",1745459495048,6.32915463,1792.5,1792.0,3.7913]
["bitfinex","ETHUSD",1745459495246,6.32915463,1792.5,1792.4,0.21113854]
["bitfinex","ETHUSD",1745459495452,5.57931722,1792.4,1791.9,4.681044]
["bitfinex","ETHUSD",1745459495841,6.32915463,1792.5,1791.9,10.26152319]
["bitfinex","ETHUSD",1745459496220,6.32915463,1792.5,1791.9,4.681044]
["bitfinex","ETHUSD",1745459496450,5.57915366,1792.4,1791.9,4.681044]
["bitfinex","ETHUSD",1745459496839,0.7502,1792.5,1792.0,8.58033127]
["bitfinex","ETHUSD",1745459497748,0.7502,1792.5,1792.1,0.7913]
["bitfinex","ETHUSD",1745459498353,0.7502,1792.8,1792.3,3.889744]
["bitfinex","ETHUSD",1745459498554,5.5842,1792.9,1792.5,3.889744]
["bitfinex","ETHUSD",1745459499217,4.834,1792.9,1792.7,0.7913]
["bitfinex","ETHUSD",1745459500652,23.98348293,1793.3,1792.9,5.57740475]
["bitfinex","ETHUSD",1745459500653,23.9892,1793.3,1792.9,5.57740475]
["bitfinex","ETHUSD",1745459500844,19.1572,1793.3,1793.0,3.889744]
["bitfinex","ETHUSD",1745459501018,23.239,1793.3,1793.0,10.46674738]
["bitfinex","ETHUSD",1745459501225,4.832,1793.3,1793.0,10.46666621]
["bitfinex","ETHUSD",1745459501433,4.932,1793.4,1793.0,10.46666621]
["bitfinex","ETHUSD",1745459501724,4.932,1793.4,1793.0,4.88965999]
["bitfinex","ETHUSD",1745459501948,4.932,1793.4,1793.0,10.46688863]
["bitfinex","ETHUSD",1745459502249,4.932,1793.4,1793.0,4.88965999]
["bitfinex","ETHUSD",1745459502947,4.932,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745459503122,4.932,1793.4,1793.2,0.20757039]
["bitfinex","ETHUSD",1745459503323,4.932,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745459503640,4.932,1793.4,1793.2,0.20757039]
["bitfinex","ETHUSD",1745459504056,10.50812612,1793.4,1793.0,0.7913]
["bitfinex","ETHUSD",1745459504223,6.32689403,1793.2,1792.8,0.7913]
["bitfinex","ETHUSD",1745459505165,0.7502,1793.2,1792.8,0.7913]
["bitfinex","ETHUSD",1745459505882,6.32687703,1793.2,1792.8,0.7913]
["bitfinex","ETHUSD",1745459506454,5.57759167,1792.9,1792.6,3.7592]
["bitfinex","ETHUSD",1745459506656,6.93295792,1792.9,1792.6,0.7592]
["bitfinex","ETHUSD",1745459506849,0.7976,1792.9,1792.6,0.7592]
["bitfinex","ETHUSD",1745459507785,4.831,1793.0,1792.6,4.648944]
["bitfinex","ETHUSD",1745459508765,4.831,1793.0,1792.8,3.889744]
["bitfinex","ETHUSD",1745459508937,7.42487843,1793.3,1792.8,3.889744]
["bitfinex","ETHUSD",1745459509142,5.57348784,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459511176,11.15014418,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459511763,4.831,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459512074,4.831,1793.2,1792.9,6.33664216]
["bitfinex","ETHUSD",1745459512273,4.831,1793.3,1793.0,15.04398578]
["bitfinex","ETHUSD",1745459512577,0.1,1793.4,1793.2,3.889744]
["bitfinex","ETHUSD",1745459513796,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745459514081,0.1,1793.4,1793.3,3.7592]
["bitfinex","ETHUSD",1745459514878,0.1,1793.4,1793.3,3.95385609]
["bitfinex","ETHUSD",1745459518462,0.1,1793.4,1793.3,0.95385609]
["bitfinex","ETHUSD",1745459522472,5.67600089,1793.4,1793.3,0.19465609]
["bitfinex","ETHUSD",1745459522681,6.24360098,1793.4,1793.3,0.19465609]
["bitfinex","ETHUSD",1745459522864,0.66760009,1793.4,1793.3,0.19465609]
["bitfinex","ETHUSD",1745459523066,0.1,1793.4,1793.3,0.17868965]
["bitfinex","ETHUSD",1745459523270,0.1,1793.4,1793.0,9.4668846]
["bitfinex","ETHUSD",1745459523590,0.1,1793.4,1793.1,0.17875101]
["bitfinex","ETHUSD",1745459524391,5.6760087,1793.4,1793.1,0.17875101]
["bitfinex","ETHUSD",1745459524890,6.88186943,1793.4,1793.1,0.17875101]
["bitfinex","ETHUSD",1745459525096,6.38149536,1793.3,1793.1,0.17875101]
["bitfinex","ETHUSD",1745459525499,11.21062279,1793.2,1793.1,0.17875101]
["bitfinex","ETHUSD",1745459525667,11.21062279,1793.2,1792.6,3.889744]
["bitfinex","ETHUSD",1745459525668,5.57742068,1793.0,1792.6,3.889744]
["bitfinex","ETHUSD",1745459525872,0.805,1792.9,1792.7,3.16356187]
["bitfinex","ETHUSD",1745459526464,0.805,1792.9,1792.7,0.16356187]
["bitfinex","ETHUSD",1745459526795,0.805,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745459526994,0.805,1792.9,1792.8,0.16356187]
["bitfinex","ETHUSD",1745459527197,6.38255591,1792.9,1792.8,0.16356187]
["bitfinex","ETHUSD",1745459527364,0.805,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745459527692,0.805,1792.9,1792.6,4.05428801]
["bitfinex","ETHUSD",1745459527899,5.57787981,1792.8,1792.6,4.05428801]
["bitfinex","ETHUSD",1745459528099,6.38274421,1792.9,1792.6,4.05428801]
["bitfinex","ETHUSD",1745459528265,4.829,1792.8,1792.6,4.05428801]
["bitfinex","ETHUSD",1745459529408,4.829,1792.8,1792.6,0.16454401]
["bitfinex","ETHUSD",1745459529409,6.38317816,1792.7,1792.6,0.16454401]
["bitfinex","ETHUSD",1745459529699,1.2879,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745459529878,0.805,1792.7,1792.4,0.15238738]
["bitfinex","ETHUSD",1745459530201,5.57890164,1792.5,1792.2,4.719344]
["bitfinex","ETHUSD",1745459530498,5.57850161,1792.6,1792.2,4.719344]
["bitfinex","ETHUSD",1745459530705,5.57850161,1792.6,1792.3,0.1538613]
["bitfinex","ETHUSD",1745459531523,5.5791118,1792.4,1792.3,0.1538613]
["bitfinex","ETHUSD",1745459531802,5.634,1792.4,1791.8,4.719344]
["bitfinex","ETHUSD",1745459531964,5.58004575,1792.1,1791.8,3.889744]
["bitfinex","ETHUSD",1745459532172,5.58004575,1792.1,1791.9,0.14263671]
["bitfinex","ETHUSD",1745459532173,5.58018035,1792.1,1791.9,0.14263671]
["bitfinex","ETHUSD",1745459532394,1.1964975,1792.1,1791.6,4.719344]
["bitfinex","ETHUSD",1745459532597,5.58078794,1791.9,1791.6,3.889744]
["bitfinex","ETHUSD",1745459532796,4.829,1792.0,1791.6,9.47132591]
["bitfinex","ETHUSD",1745459533301,4.829,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459533676,4.829,1792.0,1791.6,6.889744]
["bitfinex","ETHUSD",1745459533883,10.4094948,1792.0,1791.6,6.889744]
["bitfinex","ETHUSD",1745459534195,4.829,1792.0,1791.6,6.889744]
["bitfinex","ETHUSD",1745459534391,0.805,1791.9,1791.6,6.889744]
["bitfinex","ETHUSD",1745459535105,0.805,1791.9,1791.6,3.889744]
["bitfinex","ETHUSD",1745459535504,4.829,1792.0,1791.6,3.889744]
["bitfinex","ETHUSD",1745459536004,4.829,1792.0,1791.8,3.889744]
["bitfinex","ETHUSD",1745459536207,0.789,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745459536369,0.789,1792.5,1792.1,3.7801]
["bitfinex","ETHUSD",1745459536370,4.831,1792.3,1792.1,3.7801]
["bitfinex","ETHUSD",1745459536965,4.831,1792.3,1791.4,0.74521986]
["bitfinex","ETHUSD",1745459536966,0.789,1792.2,1791.9,3.889744]
["bitfinex","ETHUSD",1745459537171,0.789,1792.2,1791.8,3.889744]
["bitfinex","ETHUSD",1745459538106,4.831,1792.3,1792.0,3.889744]
["bitfinex","ETHUSD",1745459538408,4.831,1792.3,1792.1,0.7801]
["bitfinex","ETHUSD",1745459539110,0.789,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745459539287,4.831,1792.7,1792.4,9.46882035]
["bitfinex","ETHUSD",1745459539485,4.831,1792.9,1792.6,6.889744]
["bitfinex","ETHUSD",1745459540677,4.831,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745459541287,2.07809007,1793.4,1792.8,3.889744]
["bitfinex","ETHUSD",1745459541474,11.27964876,1793.4,1793.0,3.889744]
["bitfinex","ETHUSD",1745459541674,5.7034,1793.4,1793.0,3.889744]
["bitfinex","ETHUSD",1745459541910,5.57675962,1793.2,1792.7,3.7534]
["bitfinex","ETHUSD",1745459542069,5.57642793,1793.3,1792.7,3.7534]
["bitfinex","ETHUSD",1745459542381,6.13442084,1793.2,1792.7,3.7534]
["bitfinex","ETHUSD",1745459542575,11.17945734,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745459543021,5.57725871,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745459543232,11.17947895,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745459543400,1.11794789,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745459543589,4.83,1793.1,1792.7,5.5780356]
["bitfinex","ETHUSD",1745459543916,4.83,1793.1,1792.6,15.04637335]
["bitfinex","ETHUSD",1745459544116,4.83,1793.1,1792.6,9.46800903]
["bitfinex","ETHUSD",1745459544492,4.83,1793.1,1792.6,15.04634799]
["bitfinex","ETHUSD",1745459544717,4.83,1793.1,1792.7,0.15510565]
["bitfinex","ETHUSD",1745459544894,4.83,1793.1,1792.6,9.46800903]
["bitfinex","ETHUSD",1745459545216,4.83,1793.1,1792.7,0.15510565]
["bitfinex","ETHUSD",1745459545390,4.83,1793.1,1792.7,5.73306245]
["bitfinex","ETHUSD",1745459545591,4.83,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745459545802,4.83,1793.1,1792.9,5.57753184]
["bitfinex","ETHUSD",1745459546002,4.83,1793.1,1793.0,8.57724484]
["bitfinex","ETHUSD",1745459546315,4.83,1793.1,1793.0,3.15510565]
["bitfinex","ETHUSD",1745459546620,6.0854,1793.1,1793.0,0.15510565]
["bitfinex","ETHUSD",1745459546922,6.0854,1793.1,1792.6,13.22146617]
["bitfinex","ETHUSD",1745459547220,6.0854,1793.1,1792.7,0.14933115]
["bitfinex","ETHUSD",1745459547519,6.0854,1793.1,1792.6,13.22162401]
["bitfinex","ETHUSD",1745459547719,6.0854,1793.1,1792.7,0.14933115]
["bitfinex","ETHUSD",1745459547919,6.0854,1793.1,1792.6,13.22162401]
["bitfinex","ETHUSD",1745459548116,6.0854,1793.1,1792.7,0.14251165]
["bitfinex","ETHUSD",1745459548320,11.662367,1793.1,1792.6,7.643144]
["bitfinex","ETHUSD",1745459548525,5.57769556,1792.9,1792.7,0.14251165]
["bitfinex","ETHUSD",1745459548838,6.18598106,1793.0,1792.4,13.22209951]
["bitfinex","ETHUSD",1745459549061,6.18598106,1793.0,1792.8,0.14281865]
["bitfinex","ETHUSD",1745459549328,6.18598106,1793.0,1792.4,7.643144]
["bitfinex","ETHUSD",1745459549329,6.19626748,1792.9,1792.4,7.643144]
["bitfinex","ETHUSD",1745459549628,6.3502904,1792.8,1792.4,7.643144]
["bitfinex","ETHUSD",1745459550335,4.83,1792.7,1792.4,4.643144]
["bitfinex","ETHUSD",1745459550498,5.57868091,1792.6,1792.2,3.889744]
["bitfinex","ETHUSD",1745459550698,5.57900174,1792.5,1792.2,4.649144]
["bitfinex","ETHUSD",1745459551032,1.5986904,1792.6,1792.2,3.889744]
["bitfinex","ETHUSD",1745459551332,10.40835193,1792.7,1792.2,3.889744]
["bitfinex","ETHUSD",1745459552828,4.83,1792.7,1792.3,0.7594]
["bitfinex","ETHUSD",1745459553030,10.40818506,1792.7,1792.3,0.7594]
["bitfinex","ETHUSD",1745459554849,0.7603,1792.6,1792.2,3.889744]
["bitfinex","ETHUSD",1745459555054,5.57900222,1792.5,1792.2,3.889744]
["bitfinex","ETHUSD",1745459556137,6.33892841,1792.6,1792.2,3.889744]
["bitfinex","ETHUSD",1745459556337,10.40817877,1792.7,1792.3,0.7594]
["bitfinex","ETHUSD",1745459556722,4.83,1792.7,1792.4,3.889744]
["bitfinex","ETHUSD",1745459557218,0.61859811,1792.9,1792.4,3.889744]
["bitfinex","ETHUSD",1745459557419,4.83,1792.8,1792.4,3.889744]
["bitfinex","ETHUSD",1745459558753,5.57778047,1792.9,1792.6,4.649144]
["bitfinex","ETHUSD",1745459558754,4.83,1792.9,1792.6,4.649144]
["bitfinex","ETHUSD",1745459558927,4.83,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745459559252,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459559819,4.83,1793.2,1792.9,0.14705613]
["bitfinex","ETHUSD",1745459560123,4.83,1793.2,1793.0,0.1450295]
["bitfinex","ETHUSD",1745459560320,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459560321,5.5764315,1793.3,1792.8,3.889744]
["bitfinex","ETHUSD",1745459560532,4.83,1793.2,1792.9,0.1450295]
["bitfinex","ETHUSD",1745459560732,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459560933,4.83,1793.2,1792.9,0.1450295]
["bitfinex","ETHUSD",1745459561217,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459561443,4.83,1793.2,1793.0,0.1450295]
["bitfinex","ETHUSD",1745459561773,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459561939,4.83,1793.2,1792.9,0.1450295]
["bitfinex","ETHUSD",1745459562141,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459562340,4.83,1793.2,1792.9,0.1450295]
["bitfinex","ETHUSD",1745459562540,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459562754,4.83,1793.2,1792.9,0.1450295]
["bitfinex","ETHUSD",1745459562967,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459563170,4.83,1793.2,1792.9,0.1450295]
["bitfinex","ETHUSD",1745459563371,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459563571,4.83,1793.2,1792.9,0.1450295]
["bitfinex","ETHUSD",1745459563875,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459564076,4.83,1793.2,1793.0,0.1450295]
["bitfinex","ETHUSD",1745459564272,4.83,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459564480,5.57694121,1793.1,1792.8,3.889744]
["bitfinex","ETHUSD",1745459565149,10.40680459,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459565478,12.00513323,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459569847,5.57694349,1793.1,1792.8,3.889744]
["bitfinex","ETHUSD",1745459570050,12.00507946,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459570386,6.42832864,1793.2,1792.8,3.889744]
["bitfinex","ETHUSD",1745459570592,4.83,1793.2,1793.0,3.889744]
["bitfinex","ETHUSD",1745459571475,4.83,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745459571652,0.1,1793.4,1793.2,5.57640725]
["bitfinex","ETHUSD",1745459571850,0.1,1793.4,1793.3,7.680244]
["bitfinex","ETHUSD",1745459572053,0.1,1793.4,1793.3,13.25655582]
["bitfinex","ETHUSD",1745459573179,0.1,1793.4,1793.3,7.680244]
["bitfinex","ETHUSD",1745459574799,0.1,1793.4,1793.3,7.82005445]
["bitfinex","ETHUSD",1745459576397,0.1,1793.4,1793.3,13.39636627]
["bitfinex","ETHUSD",1745459576603,0.1,1793.4,1793.3,7.82005445]
["bitfinex","ETHUSD",1745459577408,0.1,1793.4,1793.3,13.39636627]
["bitfinex","ETHUSD",1745459577776,0.1,1793.4,1793.3,7.82005445]
["bitfinex","ETHUSD",1745459578389,0.1,1793.4,1793.3,13.39636627]
["bitfinex","ETHUSD",1745459584442,0.1,1793.4,1793.3,7.82005445]
["bitfinex","ETHUSD",1745459585108,0.1,1793.4,1793.3,13.39636627]
["bitfinex","ETHUSD",1745459585932,0.1,1793.4,1793.3,17.28611027]
["bitfinex","ETHUSD",1745459586241,5.57320714,1794.3,1794.0,3.889744]
["bitfinex","ETHUSD",1745459586403,5.57320714,1794.3,1793.9,0.8288]
["bitfinex","ETHUSD",1745459586595,5.57361803,1794.2,1794.0,0.12395382]
["bitfinex","ETHUSD",1745459586794,5.57338186,1794.3,1794.0,0.12395382]
["bitfinex","ETHUSD",1745459587132,1.69004086,1794.3,1793.8,12.46447217]
["bitfinex","ETHUSD",1745459587334,1.69004086,1794.3,1794.1,0.12395382]
["bitfinex","ETHUSD",1745459587643,1.69004086,1794.3,1794.2,0.12395382]
["bitfinex","ETHUSD",1745459588099,1.69004086,1794.3,1794.0,3.889744]
["bitfinex","ETHUSD",1745459588447,11.32692627,1794.4,1794.0,3.889744]
["bitfinex","ETHUSD",1745459588615,11.32692627,1794.4,1794.1,0.12174776]
["bitfinex","ETHUSD",1745459589022,5.754,1794.4,1794.1,0.12174776]
["bitfinex","ETHUSD",1745459591762,11.32689767,1794.4,1794.1,0.12174776]
["bitfinex","ETHUSD",1745459591929,5.754,1794.4,1794.1,0.12174776]
["bitfinex","ETHUSD",1745459592339,0.913,1794.4,1794.1,0.12174776]
["bitfinex","ETHUSD",1745459592539,0.1,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745459592910,0.1,1794.4,1794.3,8.69384909]
["bitfinex","ETHUSD",1745459593848,0.1,1794.4,1794.3,3.12064506]
["bitfinex","ETHUSD",1745459594217,0.1,1794.4,1794.3,8.69384909]
["bitfinex","ETHUSD",1745459599707,0.1,1794.4,1794.3,3.12064506]
["bitfinex","ETHUSD",1745459601540,5.67289344,1794.4,1794.3,0.12064506]
["bitfinex","ETHUSD",1745459601745,6.37865045,1794.3,1793.9,3.889744]
["bitfinex","ETHUSD",1745459602953,6.37851845,1794.3,1793.9,3.889744]
["bitfinex","ETHUSD",1745459603341,0.8053,1794.3,1793.9,3.889744]
["bitfinex","ETHUSD",1745459603742,6.3785813,1794.3,1793.9,3.889744]
["bitfinex","ETHUSD",1745459604258,0.8053,1794.3,1793.9,3.889744]
["bitfinex","ETHUSD",1745459605354,6.37854684,1794.3,1793.9,3.889744]
["bitfinex","ETHUSD",1745459605968,5.57400297,1794.1,1793.9,3.889744]
["bitfinex","ETHUSD",1745459606124,5.57400297,1794.1,1793.4,3.889744]
["bitfinex","ETHUSD",1745459606125,0.8053,1793.7,1793.4,3.889744]
["bitfinex","ETHUSD",1745459606438,5.57553814,1793.6,1793.4,3.889744]
["bitfinex","ETHUSD",1745459606640,5.57553814,1793.6,1793.2,3.889744]
["bitfinex","ETHUSD",1745459607048,5.57554211,1793.6,1793.2,3.889744]
["bitfinex","ETHUSD",1745459607229,6.38056046,1793.7,1793.2,3.889744]
["bitfinex","ETHUSD",1745459608021,5.57538378,1793.6,1793.2,3.889744]
["bitfinex","ETHUSD",1745459609359,6.38056046,1793.7,1793.2,3.889744]
["bitfinex","ETHUSD",1745459609772,0.8053,1793.7,1793.4,3.889744]
["bitfinex","ETHUSD",1745459611165,0.8053,1793.7,1793.6,3.889744]
["bitfinex","ETHUSD",1745459611369,4.825,1793.8,1793.6,3.889744]
["bitfinex","ETHUSD",1745459611667,10.39976746,1793.8,1793.6,3.889744]
["bitfinex","ETHUSD",1745459611873,4.825,1793.8,1793.6,3.889744]
["bitfinex","ETHUSD",1745459616461,4.825,1793.8,1793.4,3.889744]
["bitfinex","ETHUSD",1745459617467,4.825,1793.8,1793.4,9.46555267]
["bitfinex","ETHUSD",1745459618586,4.825,1793.8,1793.5,5.57561967]
["bitfinex","ETHUSD",1745459618786,4.825,1793.8,1793.4,9.46554767]
["bitfinex","ETHUSD",1745459619562,4.825,1793.8,1793.6,3.889744]
["bitfinex","ETHUSD",1745459619957,4.825,1793.8,1793.6,9.46508747]
["bitfinex","ETHUSD",1745459620168,4.827,1794.0,1793.7,5.57506829]
["bitfinex","ETHUSD",1745459620404,4.827,1794.0,1793.8,3.889744]
["bitfinex","ETHUSD",1745459623471,4.827,1794.0,1793.7,3.889744]
["bitfinex","ETHUSD",1745459623797,4.827,1794.0,1793.6,6.889744]
["bitfinex","ETHUSD",1745459628108,4.827,1794.0,1793.8,3.889744]
["bitfinex","ETHUSD",1745459629997,10.40128688,1794.0,1793.6,6.889744]
["bitfinex","ETHUSD",1745459630203,0.7999,1793.9,1793.6,3.889744]
["bitfinex","ETHUSD",1745459631392,6.37451778,1793.9,1793.4,7.719444]
["bitfinex","ETHUSD",1745459631591,6.37451778,1793.9,1793.4,13.29543383]
["bitfinex","ETHUSD",1745459632004,6.37451778,1793.9,1793.4,6.889744]
["bitfinex","ETHUSD",1745459632199,11.94922697,1793.9,1793.4,6.889744]
["bitfinex","ETHUSD",1745459632382,6.37454711,1793.9,1793.4,6.889744]
["bitfinex","ETHUSD",1745459632582,0.7999,1793.9,1793.4,12.4656384]
["bitfinex","ETHUSD",1745459632800,6.37435669,1793.9,1793.4,12.4656384]
["bitfinex","ETHUSD",1745459633474,0.7999,1793.9,1793.4,12.4656384]
["bitfinex","ETHUSD",1745459634822,0.7999,1793.9,1793.6,3.889744]
["bitfinex","ETHUSD",1745459639380,5.6269,1794.0,1793.6,10.29481889]
["bitfinex","ETHUSD",1745459639803,5.6269,1794.0,1793.6,4.719444]
["bitfinex","ETHUSD",1745459639981,5.6269,1794.0,1793.6,3.889744]
["bitfinex","ETHUSD",1745459640181,11.20119757,1794.0,1793.6,3.889744]
["bitfinex","ETHUSD",1745459644194,5.6269,1794.0,1793.6,3.889744]
["bitfinex","ETHUSD",1745459644389,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745459644689,0.1,1794.4,1794.3,7.686844]
["bitfinex","ETHUSD",1745459644889,0.1,1794.4,1794.3,13.26004803]
["bitfinex","ETHUSD",1745459645928,0.1,1794.4,1794.3,3.7971]
["bitfinex","ETHUSD",1745459646094,0.1,1794.4,1794.3,7.686844]
["bitfinex","ETHUSD",1745459646295,0.1,1794.4,1794.3,13.26004803]
["bitfinex","ETHUSD",1745459650737,0.1,1794.4,1794.3,7.686844]
["bitfinex","ETHUSD",1745459650940,0.1,1794.4,1794.3,3.889744]
["bitfinex","ETHUSD",1745459651246,0.1,1794.4,1794.3,6.889744]
["bitfinex","ETHUSD",1745459652345,0.1,1794.4,1794.3,3.889744]
["bitfinex","ETHUSD",1745459652534,0.1,1794.4,1794.2,0.7971]
["bitfinex","ETHUSD",1745459652732,1.2280453,1795.0,1794.8,3.889744]
["bitfinex","ETHUSD",1745459654134,1.2280453,1795.0,1794.6,9.46188976]
["bitfinex","ETHUSD",1745459654509,1.2280453,1795.0,1794.6,9.46178427]
["bitfinex","ETHUSD",1745459655347,1.2280453,1795.0,1794.7,5.5719565]
["bitfinex","ETHUSD",1745459655540,0.4104453,1795.0,1794.8,3.889744]
["bitfinex","ETHUSD",1745459657728,0.4104453,1795.0,1794.6,3.889744]
["bitfinex","ETHUSD",1745459657933,0.4104453,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745459658525,0.7623,1794.9,1794.4,4.657544]
["bitfinex","ETHUSD",1745459658771,6.33375695,1794.9,1794.3,3.889744]
["bitfinex","ETHUSD",1745459658952,6.33375695,1794.9,1794.4,8.57288916]
["bitfinex","ETHUSD",1745459659268,6.33375695,1794.9,1794.5,3.889744]
["bitfinex","ETHUSD",1745459659765,7.56529356,1794.9,1794.5,3.889744]
["bitfinex","ETHUSD",1745459662949,5.57198056,1794.7,1794.3,3.889744]
["bitfinex","ETHUSD",1745459663156,6.40112113,1794.6,1794.3,3.889744]
["bitfinex","ETHUSD",1745459663376,0.8287,1794.6,1794.3,3.889744]
["bitfinex","ETHUSD",1745459665565,4.824,1794.7,1794.5,3.889744]
["bitfinex","ETHUSD",1745459673182,4.824,1794.7,1794.5,4.711344]
["bitfinex","ETHUSD",1745459673579,4.824,1794.7,1794.5,10.28385431]
["bitfinex","ETHUSD",1745459673939,5.6367,1794.9,1794.5,10.28385431]
["bitfinex","ETHUSD",1745459674675,5.6367,1794.9,1794.5,4.711344]
["bitfinex","ETHUSD",1745459675676,11.2080462,1794.9,1794.5,4.711344]
["bitfinex","ETHUSD",1745459676681,6.38514909,1794.6,1794.3,3.889744]
["bitfinex","ETHUSD",1745459677472,10.39559085,1794.5,1794.1,3.889744]
["bitfinex","ETHUSD",1745459677671,0.8127,1794.4,1794.0,6.889744]
["bitfinex","ETHUSD",1745459677891,0.8127,1794.4,1794.0,13.28529981]
["bitfinex","ETHUSD",1745459678089,0.8127,1794.4,1794.2,3.889744]
["bitfinex","ETHUSD",1745459678587,4.823,1794.5,1794.2,3.889744]
["bitfinex","ETHUSD",1745459680070,4.823,1794.5,1794.2,9.46322563]
["bitfinex","ETHUSD",1745459680473,0.8127,1794.6,1794.2,9.46322563]
["bitfinex","ETHUSD",1745459680692,5.6367,1794.6,1794.2,3.889744]
["bitfinex","ETHUSD",1745459680987,5.6367,1794.6,1794.2,9.46314862]
["bitfinex","ETHUSD",1745459681662,5.6367,1794.6,1794.4,3.889744]
["bitfinex","ETHUSD",1745459682043,5.6367,1794.6,1794.3,0.8216]
["bitfinex","ETHUSD",1745459682592,5.1367,1794.6,1794.3,0.8216]
["bitfinex","ETHUSD",1745459683184,5.1367,1794.6,1794.2,4.711344]
["bitfinex","ETHUSD",1745459684353,5.1367,1794.6,1794.1,3.889744]
["bitfinex","ETHUSD",1745459684552,5.57285476,1794.5,1794.0,4.711344]
["bitfinex","ETHUSD",1745459684752,5.57285476,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745459685394,5.1367,1794.6,1794.2,3.889744]
["bitfinex","ETHUSD",1745459685969,10.70899496,1794.6,1794.2,3.889744]
["bitfinex","ETHUSD",1745459687591,16.2815312,1794.6,1794.2,3.889744]
["bitfinex","ETHUSD",1745459687801,10.70899496,1794.6,1794.2,3.889744]
["bitfinex","ETHUSD",1745459688695,5.5725901,1794.5,1794.2,3.889744]
["bitfinex","ETHUSD",1745459688881,0.8127,1794.3,1794.0,3.889744]
["bitfinex","ETHUSD",1745459689661,6.38591114,1794.3,1794.0,3.889744]
["bitfinex","ETHUSD",1745459689862,0.8127,1794.3,1794.0,3.889744]
["bitfinex","ETHUSD",1745459691393,6.38607016,1794.3,1794.0,3.889744]
["bitfinex","ETHUSD",1745459691565,5.57352917,1794.2,1793.9,6.889744]
["bitfinex","ETHUSD",1745459691771,6.38608863,1794.3,1793.9,6.889744]
["bitfinex","ETHUSD",1745459692294,5.57352244,1794.2,1793.9,6.889744]
["bitfinex","ETHUSD",1745459692490,6.38608863,1794.3,1793.9,6.889744]
["bitfinex","ETHUSD",1745459692694,5.57353342,1794.2,1793.9,6.889744]
["bitfinex","ETHUSD",1745459693793,5.57397552,1794.1,1793.7,3.889744]
["bitfinex","ETHUSD",1745459694408,4.824,1794.2,1793.7,3.889744]
["bitfinex","ETHUSD",1745459694409,10.39769868,1794.2,1793.7,3.889744]
["bitfinex","ETHUSD",1745459694896,15.97147911,1794.2,1793.7,3.889744]
["bitfinex","ETHUSD",1745459695698,15.9714957,1794.2,1793.7,3.889744]
["bitfinex","ETHUSD",1745459696196,4.824,1794.2,1793.9,3.889744]
["bitfinex","ETHUSD",1745459697500,0.8127,1794.3,1794.1,3.889744]
["bitfinex","ETHUSD",1745459697795,4.824,1794.2,1794.1,3.889744]
["bitfinex","ETHUSD",1745459699797,4.824,1794.2,1793.9,4.692244]
["bitfinex","ETHUSD",1745459705804,5.57396381,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745459705984,5.57396381,1794.1,1793.7,4.648844]
["bitfinex","ETHUSD",1745459706403,10.39772597,1794.2,1793.7,4.648844]
["bitfinex","ETHUSD",1745459706585,5.57395167,1794.1,1793.7,4.648844]
["bitfinex","ETHUSD",1745459706986,10.39766329,1794.2,1793.7,4.648844]
["bitfinex","ETHUSD",1745459708103,15.97145038,1794.2,1793.7,4.648844]
["bitfinex","ETHUSD",1745459708312,10.39766329,1794.2,1793.7,4.648844]
["bitfinex","ETHUSD",1745459709304,6.40675148,1794.0,1793.7,3.889744]
["bitfinex","ETHUSD",1745459709714,0.8326,1794.0,1793.7,3.889744]
["bitfinex","ETHUSD",1745459710206,0.8326,1794.1,1793.7,3.889744]
["bitfinex","ETHUSD",1745459710772,10.39767956,1794.2,1793.9,3.889744]
["bitfinex","ETHUSD",1745459710773,4.824,1794.2,1793.9,3.889744]
["bitfinex","ETHUSD",1745459711579,10.39752411,1794.2,1793.9,3.889744]
["bitfinex","ETHUSD",1745459712007,4.824,1794.2,1793.9,3.889744]
["bitfinex","ETHUSD",1745459712302,4.824,1794.2,1793.9,9.46417439]
["bitfinex","ETHUSD",1745459712505,4.824,1794.2,1793.9,3.889744]
["bitfinex","ETHUSD",1745459714597,4.824,1794.2,1793.9,9.46410608]
["bitfinex","ETHUSD",1745459714802,4.824,1794.2,1793.9,3.889744]
["bitfinex","ETHUSD",1745459720418,4.824,1794.2,1793.9,9.46417271]
["bitfinex","ETHUSD",1745459720819,4.824,1794.2,1793.9,15.03844848]
["bitfinex","ETHUSD",1745459721117,4.824,1794.2,1793.9,9.46401977]
["bitfinex","ETHUSD",1745459721618,5.57274961,1794.5,1794.0,5.57400169]
["bitfinex","ETHUSD",1745459721619,5.57271499,1794.5,1794.0,5.57400169]
["bitfinex","ETHUSD",1745459721784,4.824,1794.4,1794.1,0.808]
["bitfinex","ETHUSD",1745459722116,5.6393,1794.7,1794.3,3.889744]
["bitfinex","ETHUSD",1745459722301,5.6393,1794.7,1794.4,6.38085652]
["bitfinex","ETHUSD",1745459722302,4.824,1794.7,1794.4,6.38085652]
["bitfinex","ETHUSD",1745459722679,0.8153,1794.9,1794.5,3.889744]
["bitfinex","ETHUSD",1745459722912,5.6393,1794.9,1794.5,3.889744]
["bitfinex","ETHUSD",1745459725327,11.21067318,1794.9,1794.5,3.889744]
["bitfinex","ETHUSD",1745459725832,5.57168421,1794.8,1794.4,3.808]
["bitfinex","ETHUSD",1745459726121,0.8153,1794.6,1794.2,3.808]
["bitfinex","ETHUSD",1745459726696,6.38771246,1794.6,1794.2,3.808]
["bitfinex","ETHUSD",1745459726895,6.38771455,1794.6,1794.1,3.889744]
["bitfinex","ETHUSD",1745459727122,6.38771455,1794.6,1794.1,9.4634627]
["bitfinex","ETHUSD",1745459727326,6.38771455,1794.6,1794.1,3.889744]
["bitfinex","ETHUSD",1745459728529,0.8153,1794.6,1794.1,9.46352718]
["bitfinex","ETHUSD",1745459729120,6.38759891,1794.6,1794.1,9.46352718]
["bitfinex","ETHUSD",1745459729624,6.38776402,1794.6,1794.1,3.889744]
["bitfinex","ETHUSD",1745459731047,6.38776402,1794.6,1794.1,9.46352082]
["bitfinex","ETHUSD",1745459731341,6.38776402,1794.6,1794.1,3.889744]
["bitfinex","ETHUSD",1745459731940,6.38776402,1794.6,1794.1,9.46355258]
["bitfinex","ETHUSD",1745459732237,11.96030736,1794.6,1794.1,3.889744]
["bitfinex","ETHUSD",1745459732429,6.38776402,1794.6,1794.1,3.889744]
["bitfinex","ETHUSD",1745459732819,6.38776402,1794.6,1794.1,9.46352915]
["bitfinex","ETHUSD",1745459733302,6.38776402,1794.6,1794.1,3.889744]
["bitfinex","ETHUSD",1745459733942,11.21176402,1794.6,1794.1,3.889744]
["bitfinex","ETHUSD",1745459734321,11.21176402,1794.6,1794.1,9.46354751]
["bitfinex","ETHUSD",1745459735311,11.21176402,1794.6,1794.1,3.889744]
["bitfinex","ETHUSD",1745459736042,11.21176402,1794.6,1794.1,9.46354291]
["bitfinex","ETHUSD",1745459738348,5.6393,1794.6,1794.3,3.889744]
["bitfinex","ETHUSD",1745459738712,4.824,1794.6,1794.3,4.716844]
["bitfinex","ETHUSD",1745459739429,4.824,1794.6,1794.3,10.2899488]
["bitfinex","ETHUSD",1745459739634,4.824,1794.6,1794.5,3.889744]
["bitfinex","ETHUSD",1745459739836,0.7791,1794.8,1794.5,3.889744]
["bitfinex","ETHUSD",1745459740350,0.7791,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745459741022,0.7791,1794.8,1794.4,8.5728656]
["bitfinex","ETHUSD",1745459741430,0.7791,1794.8,1794.5,3.889744]
["bitfinex","ETHUSD",1745459743844,0.7791,1794.8,1794.2,6.889744]
["bitfinex","ETHUSD",1745459743845,6.35098752,1794.8,1794.2,6.889744]
["bitfinex","ETHUSD",1745459744148,5.5720983,1794.7,1794.2,6.889744]
["bitfinex","ETHUSD",1745459744356,5.5720983,1794.7,1794.2,12.46323406]
["bitfinex","ETHUSD",1745459744723,6.35094491,1794.8,1794.2,12.46323406]
["bitfinex","ETHUSD",1745459745148,11.92288635,1794.8,1794.2,12.46323406]
["bitfinex","ETHUSD",1745459745452,6.35539582,1794.6,1794.1,0.7814]
["bitfinex","ETHUSD",1745459745622,0.63553958,1794.5,1794.1,3.7814]
["bitfinex","ETHUSD",1745459745822,6.35539582,1794.6,1794.1,3.7814]
["bitfinex","ETHUSD",1745459746356,6.35539582,1794.6,1794.1,9.35522192]
["bitfinex","ETHUSD",1745459746532,6.35539582,1794.6,1794.2,3.889744]
["bitfinex","ETHUSD",1745459747721,0.783,1794.6,1794.2,3.889744]
["bitfinex","ETHUSD",1745459747923,0.783,1794.8,1794.4,3.889744]
["bitfinex","ETHUSD",1745459748224,1.82258298,1794.8,1794.4,3.889744]
["bitfinex","ETHUSD",1745459748424,0.783,1794.8,1794.4,3.889744]
["bitfinex","ETHUSD",1745459749859,6.35467053,1794.8,1794.4,3.889744]
["bitfinex","ETHUSD",1745459750624,0.783,1794.8,1794.4,10.25638238]
["bitfinex","ETHUSD",1745459750820,4.822,1794.8,1794.6,3.889744]
["bitfinex","ETHUSD",1745459751130,5.2324453,1795.0,1794.6,3.889744]
["bitfinex","ETHUSD",1745459751345,5.2324453,1795.0,1794.6,9.46193872]
["bitfinex","ETHUSD",1745459751852,5.2324453,1795.0,1794.6,3.889744]
["bitfinex","ETHUSD",1745459753460,5.2324453,1795.0,1794.6,9.46196745]
["bitfinex","ETHUSD",1745459753657,5.2324453,1795.0,1794.7,3.7939]
["bitfinex","ETHUSD",1745459753658,0.4104453,1795.0,1794.7,3.7939]
["bitfinex","ETHUSD",1745459753966,0.4104453,1795.0,1794.7,9.36567548]
["bitfinex","ETHUSD",1745459755163,0.4104453,1795.0,1794.7,3.7939]
["bitfinex","ETHUSD",1745459756459,0.4104453,1795.0,1794.7,9.36577167]
["bitfinex","ETHUSD",1745459756852,0.4104453,1795.0,1794.7,3.7939]
["bitfinex","ETHUSD",1745459757431,5.57156136,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745459758660,6.76461395,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745459758859,6.76461395,1795.0,1794.5,8.57245265]
["bitfinex","ETHUSD",1745459758860,1.1934453,1795.0,1794.5,8.57245265]
["bitfinex","ETHUSD",1745459759232,1.1934453,1795.0,1794.5,8.5724101]
["bitfinex","ETHUSD",1745459761534,1.1934453,1795.0,1794.5,14.14480146]
["bitfinex","ETHUSD",1745459761735,1.1934453,1795.0,1794.5,8.57239136]
["bitfinex","ETHUSD",1745459762068,1.1934453,1795.0,1794.6,3.889744]
["bitfinex","ETHUSD",1745459762246,1.1934453,1795.0,1794.6,9.46198661]
["bitfinex","ETHUSD",1745459764667,1.1934453,1795.0,1794.6,3.889744]
["bitfinex","ETHUSD",1745459764839,1.1934453,1795.0,1794.6,9.46191119]
["bitfinex","ETHUSD",1745459765440,1.1934453,1795.0,1794.7,6.36131416]
["bitfinex","ETHUSD",1745459765441,0.4104453,1795.0,1794.7,6.36131416]
["bitfinex","ETHUSD",1745459765868,0.4104453,1795.0,1794.7,0.7894]
["bitfinex","ETHUSD",1745459768794,0.4104453,1795.0,1794.7,6.36135199]
["bitfinex","ETHUSD",1745459769691,0.4104453,1795.0,1794.7,0.7894]
["bitfinex","ETHUSD",1745459769894,0.4104453,1795.0,1794.7,3.7894]
["bitfinex","ETHUSD",1745459770592,0.4104453,1795.0,1794.6,3.889744]
["bitfinex","ETHUSD",1745459770892,5.98165307,1795.0,1794.6,3.889744]
["bitfinex","ETHUSD",1745459773181,0.7689,1794.8,1794.2,4.679144]
["bitfinex","ETHUSD",1745459773384,0.7689,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745459773588,5.5899,1794.8,1794.3,8.57314614]
["bitfinex","ETHUSD",1745459774393,11.16161251,1794.8,1794.3,8.57314614]
["bitfinex","ETHUSD",1745459775397,1.2029453,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745459775571,11.59414509,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745459776396,11.59414509,1795.0,1794.5,8.57249696]
["bitfinex","ETHUSD",1745459776892,5.57144642,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745459777194,6.0229453,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745459777381,6.0229453,1795.0,1794.6,3.889744]
["bitfinex","ETHUSD",1745459777560,6.0229453,1795.0,1794.6,9.46192548]
["bitfinex","ETHUSD",1745459778294,6.0229453,1795.0,1794.6,3.889744]
["bitfinex","ETHUSD",1745459778657,6.0229453,1795.0,1794.6,9.46195663]
["bitfinex","ETHUSD",1745459778992,6.0229453,1795.0,1794.7,0.7989]
["bitfinex","ETHUSD",1745459779188,5.2304453,1795.0,1794.7,0.7989]
["bitfinex","ETHUSD",1745459779395,5.2304453,1795.0,1794.7,3.7989]
["bitfinex","ETHUSD",1745459781191,5.2304453,1795.0,1794.7,9.37082508]
["bitfinex","ETHUSD",1745459782896,0.4104453,1795.0,1794.8,3.889744]
["bitfinex","ETHUSD",1745459783108,0.4104453,1795.0,1794.9,9.37024102]
["bitfinex","ETHUSD",1745459784373,0.1,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745459784696,0.1,1795.4,1795.3,13.2587437]
["bitfinex","ETHUSD",1745459786258,0.1,1795.4,1795.3,17.1484877]
["bitfinex","ETHUSD",1745459786464,0.7925,1796.2,1795.9,3.889744]
["bitfinex","ETHUSD",1745459788175,0.7925,1796.2,1795.5,6.36826971]
["bitfinex","ETHUSD",1745459788371,6.35994562,1796.2,1795.7,3.889744]
["bitfinex","ETHUSD",1745459789670,0.7925,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745459789890,0.7925,1796.2,1795.8,9.36744659]
["bitfinex","ETHUSD",1745459790199,0.8925,1796.4,1796.1,3.889744]
["bitfinex","ETHUSD",1745459790369,0.1,1796.4,1796.1,9.45719806]
["bitfinex","ETHUSD",1745459790710,0.1,1796.4,1796.3,6.889744]
["bitfinex","ETHUSD",1745459790910,0.1,1796.4,1796.3,12.45674283]
["bitfinex","ETHUSD",1745459791206,0.1,1796.4,1796.3,13.26114283]
["bitfinex","ETHUSD",1745459792211,0.4104453,1796.8,1796.7,3.8044]
["bitfinex","ETHUSD",1745459792416,0.4104453,1796.8,1796.7,7.694144]
["bitfinex","ETHUSD",1745459792712,0.4104453,1796.8,1796.7,13.25990344]
["bitfinex","ETHUSD",1745459793292,0.4104453,1796.8,1796.7,18.07690344]
["bitfinex","ETHUSD",1745459796489,0.4104453,1796.8,1796.7,3.8044]
["bitfinex","ETHUSD",1745459796823,0.4104453,1796.8,1796.7,13.25990344]
["bitfinex","ETHUSD",1745459797411,5.97593301,1796.8,1796.4,3.889744]
["bitfinex","ETHUSD",1745459797969,0.4104453,1796.8,1796.4,3.889744]
["bitfinex","ETHUSD",1745459798169,0.4104453,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745459798373,0.4104453,1796.8,1796.4,3.889744]
["bitfinex","ETHUSD",1745459798708,5.97607723,1796.8,1796.4,3.889744]
["bitfinex","ETHUSD",1745459798917,0.4104453,1796.8,1796.4,3.889744]
["bitfinex","ETHUSD",1745459799079,0.4104453,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745459799504,5.97592245,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745459800415,0.4104453,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745459802115,0.8318,1796.6,1796.1,9.509144]
["bitfinex","ETHUSD",1745459802426,0.8318,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745459803521,0.8318,1796.6,1796.3,3.889744]
["bitfinex","ETHUSD",1745459803691,0.8318,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745459803878,0.8318,1796.6,1796.3,3.889744]
["bitfinex","ETHUSD",1745459805208,0.8318,1796.6,1796.3,9.45664021]
["bitfinex","ETHUSD",1745459805389,1.2422453,1796.8,1796.5,3.889744]
["bitfinex","ETHUSD",1745459805589,1.2422453,1796.8,1796.5,9.45610344]
["bitfinex","ETHUSD",1745459805808,0.4104453,1796.8,1796.7,12.45550344]
["bitfinex","ETHUSD",1745459806234,0.4104453,1796.8,1796.7,13.23500344]
["bitfinex","ETHUSD",1745459806939,0.4104453,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745459807151,0.4104453,1796.8,1796.4,6.34598012]
["bitfinex","ETHUSD",1745459807152,0.4104453,1796.8,1796.4,3.889744]
["bitfinex","ETHUSD",1745459808322,0.8171,1796.7,1796.3,6.889744]
["bitfinex","ETHUSD",1745459808908,6.38305853,1796.7,1796.3,3.889744]
["bitfinex","ETHUSD",1745459809311,6.38305853,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745459809574,6.38305853,1796.7,1796.3,3.889744]
["bitfinex","ETHUSD",1745459809741,11.94906041,1796.7,1796.3,3.889744]
["bitfinex","ETHUSD",1745459809919,6.38305853,1796.7,1796.3,3.889744]
["bitfinex","ETHUSD",1745459810829,5.56607335,1796.6,1796.3,3.889744]
["bitfinex","ETHUSD",1745459811045,7.13032989,1796.7,1796.3,3.889744]
["bitfinex","ETHUSD",1745459811645,1.56437898,1796.7,1796.3,3.889744]
["bitfinex","ETHUSD",1745459811831,0.8171,1796.7,1796.3,3.889744]
["bitfinex","ETHUSD",1745459812035,0.8171,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745459814045,0.4104453,1796.8,1796.5,3.889744]
["bitfinex","ETHUSD",1745459814587,0.4104453,1796.8,1796.5,9.4560935]
["bitfinex","ETHUSD",1745459814731,0.4104453,1796.8,1796.5,3.889744]
["bitfinex","ETHUSD",1745459817866,0.4104453,1796.8,1796.4,7.669244]
["bitfinex","ETHUSD",1745459818349,0.4104453,1796.8,1796.4,13.23581172]
["bitfinex","ETHUSD",1745459819242,0.4104453,1796.8,1796.5,5.56631722]
["bitfinex","ETHUSD",1745459819860,0.4104453,1796.8,1796.4,13.23575773]
["bitfinex","ETHUSD",1745459819861,0.4104453,1796.8,1796.6,3.889744]
["bitfinex","ETHUSD",1745459820194,0.4104453,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745459821175,0.4104453,1796.8,1796.7,8.56575944]
["bitfinex","ETHUSD",1745459821484,0.4104453,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745459823464,0.4104453,1796.8,1796.4,0.7795]
["bitfinex","ETHUSD",1745459823662,0.7707,1796.7,1796.3,14.26961066]
["bitfinex","ETHUSD",1745459823975,0.7707,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745459824152,0.4104453,1796.8,1796.5,12.45611524]
["bitfinex","ETHUSD",1745459824763,0.4104453,1796.8,1796.5,6.889744]
["bitfinex","ETHUSD",1745459825163,0.4104453,1796.8,1796.5,13.25593017]
["bitfinex","ETHUSD",1745459825480,0.4104453,1796.8,1796.6,5.56606142]
["bitfinex","ETHUSD",1745459825885,0.4104453,1796.8,1796.5,13.25583044]
["bitfinex","ETHUSD",1745459826186,0.4104453,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745459826752,0.4104453,1796.8,1796.6,5.56595401]
["bitfinex","ETHUSD",1745459827264,0.4104453,1796.8,1796.5,8.56625046]
["bitfinex","ETHUSD",1745459828986,0.4104453,1796.8,1796.5,8.56617191]
["bitfinex","ETHUSD",1745459829156,0.4104453,1796.8,1796.5,14.13234652]
["bitfinex","ETHUSD",1745459829484,0.4104453,1796.8,1796.5,8.56617191]
["bitfinex","ETHUSD",1745459829804,0.4104453,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745459829973,5.97606078,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745459830493,0.7707,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745459831489,0.7707,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745459831654,0.7707,1796.7,1796.3,5.56696775]
["bitfinex","ETHUSD",1745459831859,0.7707,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745459832266,6.33648604,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745459832500,0.7707,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745459834264,6.33658141,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745459834496,0.7707,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745459835906,5.56651265,1796.5,1796.1,3.7999]
["bitfinex","ETHUSD",1745459836106,0.7787,1796.4,1796.1,3.7999]
["bitfinex","ETHUSD",1745459836699,5.56633641,1796.6,1796.1,9.36747306]
["bitfinex","ETHUSD",1745459836700,0.7787,1796.6,1796.1,9.36747306]
["bitfinex","ETHUSD",1745459836995,5.5658292,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745459837877,5.5658292,1796.7,1796.2,3.889744]
["bitfinex","ETHUSD",1745459838201,5.5658292,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745459838704,5.5658292,1796.7,1796.2,3.889744]
["bitfinex","ETHUSD",1745459839006,11.13186275,1796.7,1796.2,3.889744]
["bitfinex","ETHUSD",1745459839188,5.5658292,1796.7,1796.2,3.889744]
["bitfinex","ETHUSD",1745459840743,5.5661133,1796.6,1796.2,3.889744]
["bitfinex","ETHUSD",1745459841354,5.56587128,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745459844312,6.0031453,1796.8,1796.4,3.889744]
["bitfinex","ETHUSD",1745459844915,17.13434529,1796.8,1796.4,3.889744]
["bitfinex","ETHUSD",1745459845110,11.56861263,1796.8,1796.4,3.889744]
["bitfinex","ETHUSD",1745459845529,11.56861263,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745459845923,11.56861263,1796.8,1796.3,8.56696903]
["bitfinex","ETHUSD",1745459848062,11.56861263,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745459848948,11.56861263,1796.8,1796.3,8.56699469]
["bitfinex","ETHUSD",1745459849162,17.1343463,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745459849453,5.5657896,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745459849626,11.56861263,1796.8,1796.1,5.5674737]
["bitfinex","ETHUSD",1745459849627,6.35488308,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745459849955,1.98051194,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745459850157,0.7884,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745459850664,0.7884,1796.5,1796.1,6.889744]
["bitfinex","ETHUSD",1745459851226,0.7884,1796.5,1796.1,12.45733952]
["bitfinex","ETHUSD",1745459852963,0.7977,1796.7,1796.3,4.716544]
["bitfinex","ETHUSD",1745459853134,10.78996638,1796.8,1796.3,10.2832559]
["bitfinex","ETHUSD",1745459853135,11.58760103,1796.8,1796.3,10.2832559]
["bitfinex","ETHUSD",1745459853331,1.2081453,1796.8,1796.5,3.889744]
["bitfinex","ETHUSD",1745459853567,6.77360727,1796.8,1796.5,3.889744]
["bitfinex","ETHUSD",1745459853772,1.2081453,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745459853974,1.2081453,1796.8,1796.4,8.56667194]
["bitfinex","ETHUSD",1745459855083,0.4104453,1796.8,1796.5,4.716544]
["bitfinex","ETHUSD",1745459857983,5.97603156,1796.8,1796.3,3.889744]
["bitfinex","ETHUSD",1745459858282,6.36366576,1796.7,1796.2,10.28373101]
["bitfinex","ETHUSD",1745459858579,0.4104453,1796.8,1796.7,8.56575944]
["bitfinex","ETHUSD",1745459858789,0.4104453,1796.8,1796.7,9.39255944]
["bitfinex","ETHUSD",1745459874111,0.4104453,1796.8,1796.5,10.21706392]
["bitfinex","ETHUSD",1745459874343,0.4104453,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745459875115,0.4104453,1796.8,1796.7,8.56575944]
["bitfinex","ETHUSD",1745459875653,0.4104453,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745459876171,1.1621453,1796.8,1796.4,8.5665911]
["bitfinex","ETHUSD",1745459876335,1.1621453,1796.8,1796.4,5.5665911]
["bitfinex","ETHUSD",1745459876651,6.72769983,1796.8,1796.3,9.45663735]
["bitfinex","ETHUSD",1745459876867,6.72769983,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745459877157,1.83491528,1796.8,1796.4,8.56652295]
["bitfinex","ETHUSD",1745459877368,1.83491528,1796.8,1796.6,5.56592333]
["bitfinex","ETHUSD",1745459877369,1.1621453,1796.8,1796.6,5.56592333]
["bitfinex","ETHUSD",1745459877523,0.4104453,1796.8,1796.5,5.56621658]
["bitfinex","ETHUSD",1745459877720,0.4104453,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745459878150,0.7517,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745459878659,0.7517,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745459879661,0.4104453,1796.8,1796.5,8.56611422]
["bitfinex","ETHUSD",1745459880118,0.4104453,1796.8,1796.5,14.1322808]
["bitfinex","ETHUSD",1745459880322,0.4104453,1796.8,1796.6,5.56591044]
["bitfinex","ETHUSD",1745459881061,0.4104453,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745459881062,0.4104453,1796.8,1796.5,8.56617118]
["bitfinex","ETHUSD",1745459881237,0.4104453,1796.8,1796.5,14.13235172]
["bitfinex","ETHUSD",1745459881761,0.4104453,1796.8,1796.5,8.56617118]
["bitfinex","ETHUSD",1745459882668,0.4104453,1796.8,1796.6,9.45557342]
["bitfinex","ETHUSD",1745459882826,0.4104453,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745459883257,0.4104453,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745459884859,1.2315453,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745459885231,1.2315453,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745459886963,0.4104453,1796.8,1796.6,12.45569288]
["bitfinex","ETHUSD",1745459887262,0.4104453,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745459888963,0.4104453,1796.8,1796.6,12.45569288]
["bitfinex","ETHUSD",1745459891136,0.4104453,1796.8,1796.6,6.889744]
["bitfinex","ETHUSD",1745459892070,0.4104453,1796.8,1796.6,12.45579384]
["bitfinex","ETHUSD",1745459892241,0.4104453,1796.8,1796.6,13.34059139]
["bitfinex","ETHUSD",1745459892459,0.4104453,1796.8,1796.6,12.45579384]
["bitfinex","ETHUSD",1745459893258,0.4104453,1796.8,1796.6,6.889744]
["bitfinex","ETHUSD",1745459893583,0.4104453,1796.8,1796.6,12.45579954]
["bitfinex","ETHUSD",1745459893781,0.4104453,1796.8,1796.6,18.02163568]
["bitfinex","ETHUSD",1745459893980,0.4104453,1796.8,1796.6,12.45558014]
["bitfinex","ETHUSD",1745459894371,0.4104453,1796.8,1796.6,12.45557845]
["bitfinex","ETHUSD",1745459894980,0.4104453,1796.8,1796.6,6.889744]
["bitfinex","ETHUSD",1745459895661,0.4104453,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745459896462,0.4104453,1796.8,1796.6,8.56603175]
["bitfinex","ETHUSD",1745459896662,0.4104453,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745459896976,1.2361453,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745459903622,1.2361453,1796.8,1796.6,8.56602912]
["bitfinex","ETHUSD",1745459904313,1.2361453,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745459904516,5.56595114,1796.7,1796.2,11.17570905]
["bitfinex","ETHUSD",1745459904733,0.8257,1796.6,1796.2,5.56714231]
["bitfinex","ETHUSD",1745459905038,6.39188381,1796.6,1796.1,9.35191133]
["bitfinex","ETHUSD",1745459905312,6.39188381,1796.6,1796.1,14.91930423]
["bitfinex","ETHUSD",1745459905313,0.8257,1796.6,1796.1,14.91930423]
["bitfinex","ETHUSD",1745459905727,0.8257,1796.6,1796.2,5.56729104]
["bitfinex","ETHUSD",1745459906221,6.3917883,1796.6,1796.1,9.35168311]
["bitfinex","ETHUSD",1745459906913,6.3917883,1796.6,1796.1,14.91916952]
["bitfinex","ETHUSD",1745459907216,0.8257,1796.6,1796.2,5.56724032]
["bitfinex","ETHUSD",1745459907436,0.8257,1796.6,1796.1,9.35168311]
["bitfinex","ETHUSD",1745459907920,6.39183514,1796.6,1796.1,9.35168311]
["bitfinex","ETHUSD",1745459908285,6.39183514,1796.6,1796.1,8.56738311]
["bitfinex","ETHUSD",1745459908605,7.71128954,1796.6,1796.1,8.56738311]
["bitfinex","ETHUSD",1745459908995,0.8257,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745459909221,0.8257,1796.5,1795.9,3.0]
["bitfinex","ETHUSD",1745459909222,6.39251771,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745459909530,11.95949852,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745459909824,6.39251771,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745459909978,11.95947498,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745459910182,6.39251771,1796.4,1795.9,8.56823225]
["bitfinex","ETHUSD",1745459910716,0.8257,1796.4,1796.1,5.56751558]
["bitfinex","ETHUSD",1745459910889,0.8257,1796.4,1796.0,3.889744]
["bitfinex","ETHUSD",1745459910890,0.8257,1796.4,1796.2,3.889744]
["bitfinex","ETHUSD",1745459912222,0.8257,1796.4,1796.0,9.45755906]
["bitfinex","ETHUSD",1745459912888,0.8257,1796.4,1796.0,9.45750691]
["bitfinex","ETHUSD",1745459913289,6.39248818,1796.4,1796.0,3.889744]
["bitfinex","ETHUSD",1745459913936,0.8257,1796.4,1796.0,3.889744]
["bitfinex","ETHUSD",1745459914225,0.8257,1796.4,1796.0,9.45764851]
["bitfinex","ETHUSD",1745459914422,6.39242292,1796.4,1796.0,3.889744]
["bitfinex","ETHUSD",1745459914996,0.8257,1796.4,1796.0,9.45766533]
["bitfinex","ETHUSD",1745459915517,6.3435326,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745459915726,0.7764,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745459916228,6.34342887,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745459916728,0.7764,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745459919108,0.7764,1796.3,1795.9,8.56820663]
["bitfinex","ETHUSD",1745459920409,5.56743813,1796.2,1795.8,3.889744]
["bitfinex","ETHUSD",1745459920605,0.7764,1796.1,1795.7,5.56876057]
["bitfinex","ETHUSD",1745459921010,0.7764,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745459921639,5.56797135,1796.0,1795.5,9.45905223]
["bitfinex","ETHUSD",1745459921940,0.7764,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745459922741,0.7764,1795.9,1795.4,10.25592503]
["bitfinex","ETHUSD",1745459922742,0.7764,1795.8,1795.5,5.56945608]
["bitfinex","ETHUSD",1745459925759,0.7764,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745459925913,5.5735,1796.3,1796.0,5.56792873]
["bitfinex","ETHUSD",1745459926256,5.5735,1796.3,1796.0,9.45747158]
["bitfinex","ETHUSD",1745459926257,0.7605,1796.3,1796.0,9.45747158]
["bitfinex","ETHUSD",1745459926964,0.7605,1796.3,1796.0,3.889744]
["bitfinex","ETHUSD",1745459927454,0.7605,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745459928435,0.7605,1796.3,1796.0,8.56790723]
["bitfinex","ETHUSD",1745459929174,0.7605,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745459931829,0.7605,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745459932332,0.7605,1796.3,1795.9,8.5680868]
["bitfinex","ETHUSD",1745459933154,0.7605,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745459942876,5.579,1796.5,1796.1,9.37802618]
["bitfinex","ETHUSD",1745459943349,11.1455361,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745459945969,5.56709844,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745459946272,0.63330984,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745459946751,6.2003125,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745459946952,0.63330984,1796.3,1795.9,8.56823654]
["bitfinex","ETHUSD",1745459948774,0.766,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745459948942,6.33331332,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745459949144,6.33331332,1796.2,1795.3,10.38105998]
["bitfinex","ETHUSD",1745459949145,6.33450291,1795.9,1795.1,5.57053611]
["bitfinex","ETHUSD",1745459949349,5.56875479,1795.8,1795.3,0.8106]
["bitfinex","ETHUSD",1745459949557,0.766,1795.7,1795.1,0.8106]
["bitfinex","ETHUSD",1745459949843,5.57042663,1795.2,1794.7,1.46278352]
["bitfinex","ETHUSD",1745459950048,0.766,1795.2,1794.8,5.57164164]
["bitfinex","ETHUSD",1745459952578,5.56941721,1795.6,1794.7,7.69089098]
["bitfinex","ETHUSD",1745459952579,5.56963657,1795.5,1795.0,5.57102862]
["bitfinex","ETHUSD",1745459952751,5.56963657,1795.5,1794.9,9.4514869]
["bitfinex","ETHUSD",1745459952752,5.56980797,1795.4,1794.9,9.4514869]
["bitfinex","ETHUSD",1745459953280,5.56980797,1795.4,1794.9,3.88029098]
["bitfinex","ETHUSD",1745459954160,5.56963657,1795.5,1794.8,3.0]
["bitfinex","ETHUSD",1745459954161,5.57052565,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745459954885,6.93854456,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745459955180,6.38156376,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745459955380,5.57042255,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745459956787,5.57073306,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745459956992,0.752,1795.0,1794.8,3.0]
["bitfinex","ETHUSD",1745459958471,0.752,1795.3,1794.8,4.97249098]
["bitfinex","ETHUSD",1745459958795,10.38281301,1795.4,1795.0,3.88029098]
["bitfinex","ETHUSD",1745459960164,4.813,1795.4,1795.0,3.88029098]
["bitfinex","ETHUSD",1745459960494,4.813,1795.4,1795.0,9.45128224]
["bitfinex","ETHUSD",1745459962513,0.752,1795.3,1795.0,3.88029098]
["bitfinex","ETHUSD",1745459964123,0.752,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745459964471,0.752,1795.3,1794.9,6.88029098]
["bitfinex","ETHUSD",1745459964672,10.38293092,1795.4,1794.9,12.45157083]
["bitfinex","ETHUSD",1745459965101,10.38293092,1795.4,1794.9,12.45139101]
["bitfinex","ETHUSD",1745459968113,15.95298379,1795.4,1794.9,12.45139101]
["bitfinex","ETHUSD",1745459969014,10.38293092,1795.4,1794.9,12.45139101]
["bitfinex","ETHUSD",1745459971020,5.5701378,1795.3,1794.9,6.88029098]
["bitfinex","ETHUSD",1745459971594,10.38293092,1795.4,1794.9,12.45159819]
["bitfinex","ETHUSD",1745459971795,5.57013307,1795.3,1794.9,6.88029098]
["bitfinex","ETHUSD",1745459972818,10.38293092,1795.4,1794.9,12.45152628]
["bitfinex","ETHUSD",1745459973018,4.813,1795.4,1795.0,5.57093386]
["bitfinex","ETHUSD",1745459973221,4.813,1795.4,1794.9,12.45152628]
["bitfinex","ETHUSD",1745459973222,10.38282882,1795.4,1794.9,12.45152628]
["bitfinex","ETHUSD",1745459973382,5.57013289,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745459973583,5.57072749,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745459973999,6.36923493,1795.2,1794.4,0.774]
["bitfinex","ETHUSD",1745459974000,4.812,1795.0,1794.4,0.774]
["bitfinex","ETHUSD",1745459974185,5.57197242,1794.7,1794.4,0.774]
["bitfinex","ETHUSD",1745459974414,6.12957723,1794.6,1794.2,0.774]
["bitfinex","ETHUSD",1745459974606,6.37052557,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745459977319,5.57200932,1794.7,1794.3,3.88029098]
["bitfinex","ETHUSD",1745459977813,5.57200932,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745459978117,1.19425349,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745459978491,6.76633854,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745459980500,1.19425349,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745459981029,6.76635932,1794.7,1794.2,13.22780117]
["bitfinex","ETHUSD",1745459981320,0.7987,1794.8,1794.4,9.45315267]
["bitfinex","ETHUSD",1745459981521,0.7987,1794.8,1794.4,3.88029098]
["bitfinex","ETHUSD",1745459981893,6.37046139,1794.8,1794.4,3.88029098]
["bitfinex","ETHUSD",1745459982538,0.7987,1794.8,1794.4,3.88029098]
["bitfinex","ETHUSD",1745459983190,6.3704272,1794.8,1794.4,3.88029098]
["bitfinex","ETHUSD",1745459983491,7.56462411,1794.8,1794.4,3.88029098]
["bitfinex","ETHUSD",1745459987902,1.99289691,1794.8,1794.4,3.88029098]
["bitfinex","ETHUSD",1745459988223,6.37036059,1794.8,1794.4,3.88029098]
["bitfinex","ETHUSD",1745459988391,11.9422834,1794.8,1794.4,3.88029098]
["bitfinex","ETHUSD",1745459988597,11.94226016,1794.8,1794.4,3.88029098]
["bitfinex","ETHUSD",1745459989029,6.37036059,1794.8,1794.4,3.88029098]
["bitfinex","ETHUSD",1745459990142,0.7888,1794.8,1794.2,3.0]
["bitfinex","ETHUSD",1745459990454,0.7888,1794.8,1794.2,12.45374477]
["bitfinex","ETHUSD",1745459990455,5.57218875,1794.7,1794.2,12.45374477]
["bitfinex","ETHUSD",1745459991498,6.36061649,1794.8,1794.3,5.57316903]
["bitfinex","ETHUSD",1745459992045,11.93255079,1794.8,1794.3,5.57316903]
["bitfinex","ETHUSD",1745459992336,5.57196703,1794.7,1794.2,12.45360326]
["bitfinex","ETHUSD",1745459992491,5.5998,1794.6,1794.2,6.88029098]
["bitfinex","ETHUSD",1745459992695,5.5998,1794.6,1794.2,12.45377981]
["bitfinex","ETHUSD",1745459993528,5.57335353,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745459993732,5.5731922,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745459993911,6.3620131,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745459994308,10.38451465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745459994509,12.84796742,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745459997299,12.84796742,1794.2,1793.4,3.88029098]
["bitfinex","ETHUSD",1745459997300,5.57553623,1793.6,1793.2,3.7875]
["bitfinex","ETHUSD",1745459997636,6.36433623,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745459997805,6.13334602,1793.5,1793.1,3.98029098]
["bitfinex","ETHUSD",1745459998129,0.7888,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745459998831,0.55755362,1793.5,1793.2,3.88029098]
["bitfinex","ETHUSD",1745459999136,0.55755362,1793.5,1793.2,9.45671331]
["bitfinex","ETHUSD",1745459999137,4.813,1793.5,1793.2,9.45671331]
["bitfinex","ETHUSD",1745460001127,4.813,1793.5,1793.2,3.88029098]
["bitfinex","ETHUSD",1745460001307,11.20643764,1794.0,1793.5,5.57554546]
["bitfinex","ETHUSD",1745460001635,5.6323,1794.0,1793.6,3.88029098]
["bitfinex","ETHUSD",1745460001812,4.813,1794.0,1793.6,9.4554214]
["bitfinex","ETHUSD",1745460002132,5.93362813,1794.0,1793.7,5.57502103]
["bitfinex","ETHUSD",1745460002310,4.813,1794.0,1793.7,6.39912103]
["bitfinex","ETHUSD",1745460002634,4.813,1794.0,1793.7,0.8241]
["bitfinex","ETHUSD",1745460002834,5.57579352,1793.5,1793.2,0.8241]
["bitfinex","ETHUSD",1745460003132,5.57579352,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745460003133,5.57601891,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745460003311,6.13359826,1793.4,1793.1,3.1]
["bitfinex","ETHUSD",1745460003515,6.13359826,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745460003713,0.55757935,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745460003918,5.6323,1793.6,1793.2,3.88029098]
["bitfinex","ETHUSD",1745460004236,11.20768607,1793.6,1793.1,6.98029098]
["bitfinex","ETHUSD",1745460004539,5.57616928,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745460004733,6.39565655,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745460004905,0.8193,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745460006536,4.814,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745460006735,5.37733,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745460007135,4.814,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745460007437,0.8193,1794.0,1793.6,5.57526256]
["bitfinex","ETHUSD",1745460007599,0.8193,1794.0,1793.7,3.88029098]
["bitfinex","ETHUSD",1745460008037,4.814,1794.1,1793.7,4.70439098]
["bitfinex","ETHUSD",1745460008235,0.4814,1794.0,1793.7,4.70439098]
["bitfinex","ETHUSD",1745460008616,4.814,1794.1,1793.7,10.27944714]
["bitfinex","ETHUSD",1745460008814,4.814,1794.1,1793.7,4.70439098]
["bitfinex","ETHUSD",1745460009007,4.814,1794.1,1793.7,10.27935865]
["bitfinex","ETHUSD",1745460009611,4.814,1794.1,1793.7,15.85419697]
["bitfinex","ETHUSD",1745460010040,4.814,1794.1,1793.8,5.57469157]
["bitfinex","ETHUSD",1745460010234,5.54479528,1794.1,1793.7,4.70439098]
["bitfinex","ETHUSD",1745460010443,5.54479528,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745460010745,5.54479528,1794.1,1793.7,8.57505952]
["bitfinex","ETHUSD",1745460010943,5.54479528,1794.1,1793.7,12.45514374]
["bitfinex","ETHUSD",1745460011246,4.814,1794.1,1793.9,5.57442034]
["bitfinex","ETHUSD",1745460011446,0.8193,1794.4,1794.1,5.57366785]
["bitfinex","ETHUSD",1745460011631,5.6333,1794.4,1794.1,9.45395883]
["bitfinex","ETHUSD",1745460011940,4.814,1794.6,1794.3,3.88029098]
["bitfinex","ETHUSD",1745460012145,0.4814,1794.5,1794.3,3.88029098]
["bitfinex","ETHUSD",1745460012447,4.814,1794.6,1794.3,9.45336696]
["bitfinex","ETHUSD",1745460012741,4.814,1794.7,1794.5,3.88029098]
["bitfinex","ETHUSD",1745460013437,4.814,1794.7,1794.3,8.57301868]
["bitfinex","ETHUSD",1745460013438,4.814,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745460014035,4.814,1794.7,1794.3,3.88029098]
["bitfinex","ETHUSD",1745460014851,5.5724509,1794.6,1794.2,3.88029098]
["bitfinex","ETHUSD",1745460015056,5.57336169,1794.3,1793.8,3.8241]
["bitfinex","ETHUSD",1745460015344,6.40362035,1794.1,1793.7,3.88029098]
["bitfinex","ETHUSD",1745460016049,11.21593241,1794.3,1793.9,3.88029098]
["bitfinex","ETHUSD",1745460016238,12.33752565,1794.3,1793.9,3.88029098]
["bitfinex","ETHUSD",1745460016438,5.57394951,1794.1,1793.8,3.7917]
["bitfinex","ETHUSD",1745460016745,5.57394951,1794.1,1793.8,0.7917]
["bitfinex","ETHUSD",1745460016955,6.76419324,1794.3,1793.7,3.88029098]
["bitfinex","ETHUSD",1745460017253,5.57395129,1794.1,1793.7,3.88029098]
["bitfinex","ETHUSD",1745460017453,0.8296,1793.5,1793.0,0.74550153]
["bitfinex","ETHUSD",1745460017653,5.57651968,1793.3,1792.7,10.25006738]
["bitfinex","ETHUSD",1745460017957,5.57662279,1793.2,1792.7,10.25016887]
["bitfinex","ETHUSD",1745460018126,5.57662279,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745460018747,6.69191867,1793.2,1792.7,4.67199098]
["bitfinex","ETHUSD",1745460019057,7.52151867,1793.2,1792.6,3.0]
["bitfinex","ETHUSD",1745460019458,7.52151867,1793.2,1792.5,3.7917]
["bitfinex","ETHUSD",1745460019623,7.52151867,1793.2,1792.5,0.7917]
["bitfinex","ETHUSD",1745460020650,7.52151867,1793.2,1792.5,6.37037802]
["bitfinex","ETHUSD",1745460021451,7.52151867,1793.2,1792.6,8.57844221]
["bitfinex","ETHUSD",1745460021655,4.814,1793.4,1792.9,3.7917]
["bitfinex","ETHUSD",1745460021956,10.39014964,1793.4,1792.9,13.80127977]
["bitfinex","ETHUSD",1745460022257,4.814,1793.4,1793.0,5.57721297]
["bitfinex","ETHUSD",1745460022559,10.39003352,1793.4,1792.9,9.36908877]
["bitfinex","ETHUSD",1745460022854,10.39003352,1793.4,1792.9,0.7917]
["bitfinex","ETHUSD",1745460023051,10.39003352,1793.4,1792.9,3.7917]
["bitfinex","ETHUSD",1745460023243,10.39003352,1793.4,1792.9,6.36923235]
["bitfinex","ETHUSD",1745460024257,10.39022896,1793.4,1792.9,0.7917]
["bitfinex","ETHUSD",1745460024461,5.57639504,1793.3,1792.9,0.7917]
["bitfinex","ETHUSD",1745460024755,11.98678528,1793.4,1792.9,0.7917]
["bitfinex","ETHUSD",1745460025354,11.98678528,1793.4,1792.9,6.36922396]
["bitfinex","ETHUSD",1745460025553,5.57662279,1793.2,1792.9,0.7917]
["bitfinex","ETHUSD",1745460025942,5.57662279,1793.2,1792.5,0.7917]
["bitfinex","ETHUSD",1745460026538,6.40622279,1793.2,1792.3,0.7917]
["bitfinex","ETHUSD",1745460026755,6.40622279,1793.2,1792.4,8.57898458]
["bitfinex","ETHUSD",1745460026956,6.40622279,1793.2,1792.4,3.0]
["bitfinex","ETHUSD",1745460027328,6.40622279,1793.2,1792.3,0.7917]
["bitfinex","ETHUSD",1745460027540,6.95622279,1793.2,1792.3,0.7917]
["bitfinex","ETHUSD",1745460027739,8.20949241,1793.2,1792.3,0.7917]
["bitfinex","ETHUSD",1745460028349,8.20949241,1793.2,1792.3,3.7917]
["bitfinex","ETHUSD",1745460028550,0.55,1793.1,1792.3,0.7917]
["bitfinex","ETHUSD",1745460028722,5.5783982,1792.7,1792.3,0.7917]
["bitfinex","ETHUSD",1745460029350,5.57867589,1792.6,1792.3,0.7917]
["bitfinex","ETHUSD",1745460029861,5.57817816,1792.7,1792.3,3.7917]
["bitfinex","ETHUSD",1745460030057,6.77674423,1792.7,1792.3,3.2917]
["bitfinex","ETHUSD",1745460030230,10.39250669,1792.6,1792.3,0.2917]
["bitfinex","ETHUSD",1745460030431,4.814,1792.6,1792.3,0.2917]
["bitfinex","ETHUSD",1745460030825,4.814,1792.6,1792.3,3.2917]
["bitfinex","ETHUSD",1745460031263,4.814,1792.6,1792.3,0.2917]
["bitfinex","ETHUSD",1745460031878,11.55169444,1792.6,1792.3,0.2917]
["bitfinex","ETHUSD",1745460032175,11.55169444,1792.6,1792.4,0.11099015]
["bitfinex","ETHUSD",1745460032176,5.57880055,1792.5,1792.4,0.11099015]
["bitfinex","ETHUSD",1745460032477,11.55178393,1792.6,1792.4,0.11099015]
["bitfinex","ETHUSD",1745460032782,5.97309242,1792.6,1792.5,0.1199357]
["bitfinex","ETHUSD",1745460033172,5.97309242,1792.6,1792.2,0.7765]
["bitfinex","ETHUSD",1745460033347,11.55160704,1792.6,1792.5,0.1199357]
["bitfinex","ETHUSD",1745460033664,4.814,1792.6,1792.4,5.57899057]
["bitfinex","ETHUSD",1745460033871,4.814,1792.6,1792.5,0.1199357]
["bitfinex","ETHUSD",1745460035109,4.814,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745460035279,4.814,1792.6,1792.5,0.1199357]
["bitfinex","ETHUSD",1745460035442,4.814,1792.6,1792.4,5.57906805]
["bitfinex","ETHUSD",1745460035649,4.815,1793.2,1792.8,5.57782]
["bitfinex","ETHUSD",1745460035943,4.815,1793.2,1792.9,0.11975174]
["bitfinex","ETHUSD",1745460036146,10.39166075,1793.2,1792.9,0.11975174]
["bitfinex","ETHUSD",1745460036371,10.39166075,1793.2,1792.7,8.57795983]
["bitfinex","ETHUSD",1745460036576,10.39166075,1793.2,1793.0,0.11975174]
["bitfinex","ETHUSD",1745460036775,10.39166075,1793.2,1792.7,8.57795983]
["bitfinex","ETHUSD",1745460036947,4.815,1793.2,1793.1,0.11975174]
["bitfinex","ETHUSD",1745460037147,4.815,1793.2,1793.0,6.35364639]
["bitfinex","ETHUSD",1745460037359,0.7958,1793.5,1793.1,8.69648501]
["bitfinex","ETHUSD",1745460037651,10.39060312,1793.6,1793.1,3.11975174]
["bitfinex","ETHUSD",1745460037878,10.39060312,1793.6,1793.1,8.69657294]
["bitfinex","ETHUSD",1745460038881,5.57569153,1793.5,1793.1,3.11975174]
["bitfinex","ETHUSD",1745460039791,5.57569153,1793.5,1793.1,0.11975174]
["bitfinex","ETHUSD",1745460040095,5.57662279,1793.2,1793.1,0.11975174]
["bitfinex","ETHUSD",1745460040392,11.58550811,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745460040564,4.814,1793.2,1793.1,0.10598741]
["bitfinex","ETHUSD",1745460040765,4.814,1793.2,1792.8,8.57784544]
["bitfinex","ETHUSD",1745460041098,4.814,1793.2,1793.1,0.10598741]
["bitfinex","ETHUSD",1745460041389,10.39076337,1793.2,1793.1,0.10598741]
["bitfinex","ETHUSD",1745460041561,5.5769736,1793.1,1792.7,0.7765]
["bitfinex","ETHUSD",1745460041768,6.61607715,1793.1,1792.7,0.7765]
["bitfinex","ETHUSD",1745460042077,1.03909736,1793.1,1792.7,9.35456499]
["bitfinex","ETHUSD",1745460042253,10.39078873,1793.2,1792.7,9.35456499]
["bitfinex","ETHUSD",1745460042879,10.39078873,1793.2,1792.7,3.7765]
["bitfinex","ETHUSD",1745460043074,5.57712803,1793.1,1792.7,0.7765]
["bitfinex","ETHUSD",1745460043263,5.57757439,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745460043785,11.15543316,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745460043988,11.15543316,1792.9,1792.5,0.7765]
["bitfinex","ETHUSD",1745460043989,5.57798165,1792.8,1792.5,0.7765]
["bitfinex","ETHUSD",1745460044155,5.57802125,1792.8,1792.3,0.7765]
["bitfinex","ETHUSD",1745460044362,5.57829816,1792.7,1792.3,3.7765]
["bitfinex","ETHUSD",1745460044589,10.39206527,1792.8,1792.3,3.7765]
["bitfinex","ETHUSD",1745460044888,12.1801792,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745460045264,4.814,1792.8,1792.4,7.43217271]
["bitfinex","ETHUSD",1745460045467,4.814,1792.8,1792.6,5.57846226]
["bitfinex","ETHUSD",1745460045790,4.814,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745460045968,4.814,1792.8,1792.7,3.10506722]
["bitfinex","ETHUSD",1745460046795,5.57781574,1792.9,1792.7,0.10506722]
["bitfinex","ETHUSD",1745460046997,1.11552248,1792.9,1792.7,0.10506722]
["bitfinex","ETHUSD",1745460047177,11.18677945,1793.1,1792.4,0.7644]
["bitfinex","ETHUSD",1745460047367,5.57797755,1792.8,1792.4,0.7644]
["bitfinex","ETHUSD",1745460047765,5.57797755,1792.8,1792.4,3.7644]
["bitfinex","ETHUSD",1745460048194,5.5777779,1792.9,1792.4,9.34348727]
["bitfinex","ETHUSD",1745460048700,5.57786927,1792.8,1792.4,9.34348727]
["bitfinex","ETHUSD",1745460049608,5.57741794,1793.0,1792.5,5.57878732]
["bitfinex","ETHUSD",1745460049777,11.18687467,1793.1,1792.6,5.5783893]
["bitfinex","ETHUSD",1745460049978,16.76408705,1793.1,1792.6,5.5783893]
["bitfinex","ETHUSD",1745460050274,5.57724493,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745460050809,5.57806767,1792.8,1792.4,5.19657271]
["bitfinex","ETHUSD",1745460050976,5.57806767,1792.8,1792.4,3.7644]
["bitfinex","ETHUSD",1745460051806,5.57763646,1792.9,1792.4,9.34349647]
["bitfinex","ETHUSD",1745460051982,5.57763646,1792.9,1792.4,3.7644]
["bitfinex","ETHUSD",1745460052318,6.69313823,1792.9,1792.4,9.34332241]
["bitfinex","ETHUSD",1745460053093,5.5786188,1792.6,1792.2,0.7783]
["bitfinex","ETHUSD",1745460053301,5.57863717,1792.6,1792.2,3.7783]
["bitfinex","ETHUSD",1745460053603,5.57863717,1792.6,1792.2,0.7783]
["bitfinex","ETHUSD",1745460053604,5.57859588,1792.6,1792.2,0.7783]
["bitfinex","ETHUSD",1745460053770,7.25467915,1792.6,1792.2,0.7783]
["bitfinex","ETHUSD",1745460053971,1.67608327,1792.6,1792.2,9.35801323]
["bitfinex","ETHUSD",1745460054568,4.815,1792.7,1792.4,5.21047271]
["bitfinex","ETHUSD",1745460054871,4.815,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745460056206,4.815,1792.7,1792.5,8.57879053]
["bitfinex","ETHUSD",1745460056370,10.39225323,1793.0,1792.5,3.0]
["bitfinex","ETHUSD",1745460056570,11.58659899,1793.0,1792.5,8.5785996]
["bitfinex","ETHUSD",1745460057295,11.58659899,1793.0,1792.5,12.46839222]
["bitfinex","ETHUSD",1745460057502,5.57756022,1792.9,1792.5,6.88979262]
["bitfinex","ETHUSD",1745460057702,11.58678497,1793.0,1792.5,12.46853603]
["bitfinex","ETHUSD",1745460060108,6.00934576,1793.0,1792.6,5.57845737]
["bitfinex","ETHUSD",1745460060273,11.58668837,1793.0,1792.5,18.04701898]
["bitfinex","ETHUSD",1745460060473,4.815,1793.0,1792.6,5.57847452]
["bitfinex","ETHUSD",1745460060673,4.815,1793.0,1792.6,5.68556557]
["bitfinex","ETHUSD",1745460060906,0.7889,1793.1,1792.7,8.57803466]
["bitfinex","ETHUSD",1745460061213,4.815,1793.1,1792.8,5.68449283]
["bitfinex","ETHUSD",1745460062206,4.815,1793.1,1792.8,0.10678454]
["bitfinex","ETHUSD",1745460062705,4.815,1793.1,1792.8,5.6846288]
["bitfinex","ETHUSD",1745460063908,5.85417302,1793.1,1792.8,0.10678454]
["bitfinex","ETHUSD",1745460064083,5.57755591,1792.9,1792.8,0.10678454]
["bitfinex","ETHUSD",1745460064284,6.40685591,1792.9,1792.8,0.10678454]
["bitfinex","ETHUSD",1745460064493,6.40839875,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745460064689,5.5791446,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745460065005,5.5791446,1792.4,1792.1,3.1]
["bitfinex","ETHUSD",1745460065187,6.40830508,1792.5,1792.1,3.1]
["bitfinex","ETHUSD",1745460065384,0.64083051,1792.4,1792.1,3.1]
["bitfinex","ETHUSD",1745460065589,0.64083051,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745460065784,10.39249197,1792.6,1792.2,3.88979262]
["bitfinex","ETHUSD",1745460066107,4.814,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745460066300,4.814,1792.6,1792.3,9.40106321]
["bitfinex","ETHUSD",1745460066498,4.814,1792.6,1792.4,9.46887036]
["bitfinex","ETHUSD",1745460066689,4.814,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745460066892,0.4814,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745460067102,4.814,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745460067706,10.39193523,1792.8,1792.3,9.40106321]
["bitfinex","ETHUSD",1745460067889,4.814,1792.8,1792.3,9.40103185]
["bitfinex","ETHUSD",1745460068093,4.814,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745460068411,10.39189585,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745460068774,1.03918958,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745460068987,10.39189585,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745460069191,4.814,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745460070119,10.39192444,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745460070317,10.39192444,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745460072786,4.814,1792.8,1792.4,8.57910926]
["bitfinex","ETHUSD",1745460073613,10.391886,1792.8,1792.4,8.57910926]
["bitfinex","ETHUSD",1745460074121,10.391886,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745460076725,4.814,1792.8,1792.5,5.57863937]
["bitfinex","ETHUSD",1745460077408,0.764,1793.1,1792.8,5.57755598]
["bitfinex","ETHUSD",1745460077611,4.815,1793.5,1793.0,4.4323989]
["bitfinex","ETHUSD",1745460077918,10.39081981,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745460078089,5.57604194,1793.4,1792.9,9.33767136]
["bitfinex","ETHUSD",1745460078288,4.815,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745460078609,4.815,1793.5,1793.2,3.7603]
["bitfinex","ETHUSD",1745460079218,5.85405808,1793.5,1793.2,3.7603]
["bitfinex","ETHUSD",1745460079725,5.85405808,1793.5,1793.2,9.33688811]
["bitfinex","ETHUSD",1745460080019,4.815,1793.5,1793.2,3.7603]
["bitfinex","ETHUSD",1745460080226,10.3907431,1793.5,1793.2,3.7603]
["bitfinex","ETHUSD",1745460080597,4.815,1793.5,1793.2,3.7603]
["bitfinex","ETHUSD",1745460083600,4.815,1793.5,1793.2,9.33690009]
["bitfinex","ETHUSD",1745460084226,4.815,1793.5,1793.3,5.57626274]
["bitfinex","ETHUSD",1745460084408,4.815,1793.5,1793.3,11.15231315]
["bitfinex","ETHUSD",1745460084613,23.211,1793.8,1793.4,8.57600089]
["bitfinex","ETHUSD",1745460084813,23.211,1793.8,1793.4,8.57588691]
["bitfinex","ETHUSD",1745460085008,23.211,1793.8,1793.5,5.57555076]
["bitfinex","ETHUSD",1745460085213,4.814,1793.8,1793.6,8.57533017]
["bitfinex","ETHUSD",1745460085411,5.577,1794.1,1793.7,5.57483126]
["bitfinex","ETHUSD",1745460085724,4.813,1794.1,1793.7,5.57483126]
["bitfinex","ETHUSD",1745460087407,4.813,1794.1,1793.7,11.14971697]
["bitfinex","ETHUSD",1745460087608,4.813,1794.1,1793.7,5.57483126]
["bitfinex","ETHUSD",1745460087803,4.813,1794.1,1793.9,9.33448237]
["bitfinex","ETHUSD",1745460088006,5.57300698,1794.4,1794.0,8.57393819]
["bitfinex","ETHUSD",1745460088007,4.813,1794.4,1794.0,8.57393819]
["bitfinex","ETHUSD",1745460088302,5.577,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745460088505,4.813,1794.7,1794.3,8.57302711]
["bitfinex","ETHUSD",1745460088703,4.813,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745460088919,5.85148829,1794.7,1794.3,8.57314078]
["bitfinex","ETHUSD",1745460089112,5.85148829,1794.7,1794.3,8.57298484]
["bitfinex","ETHUSD",1745460089312,5.85148829,1794.7,1794.3,14.14594808]
["bitfinex","ETHUSD",1745460089517,4.813,1794.7,1794.3,8.57296324]
["bitfinex","ETHUSD",1745460090021,4.813,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745460090200,10.38508901,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745460092935,10.38508901,1794.7,1794.3,8.57319592]
["bitfinex","ETHUSD",1745460093096,4.813,1794.7,1794.4,5.57288583]
["bitfinex","ETHUSD",1745460093296,4.813,1794.7,1794.3,8.57302065]
["bitfinex","ETHUSD",1745460093500,4.813,1794.7,1794.5,5.57246421]
["bitfinex","ETHUSD",1745460093731,4.813,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745460094243,0.764,1794.9,1794.5,8.57256471]
["bitfinex","ETHUSD",1745460094735,10.38309139,1795.0,1794.5,8.57256471]
["bitfinex","ETHUSD",1745460094896,10.38309139,1795.0,1794.6,5.572265]
["bitfinex","ETHUSD",1745460095100,10.38309139,1795.0,1794.6,5.57224919]
["bitfinex","ETHUSD",1745460095313,5.57109139,1795.0,1794.5,8.57248901]
["bitfinex","ETHUSD",1745460095541,10.38209139,1795.0,1794.5,8.57248901]
["bitfinex","ETHUSD",1745460095703,4.811,1795.0,1794.6,10.00441146]
["bitfinex","ETHUSD",1745460096033,4.811,1795.0,1794.8,3.0]
["bitfinex","ETHUSD",1745460096531,23.203,1795.3,1794.9,8.57134102]
["bitfinex","ETHUSD",1745460096742,4.811,1795.3,1794.9,8.57134102]
["bitfinex","ETHUSD",1745460097032,4.811,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745460097256,5.57053945,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745460097754,11.51222407,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745460097948,5.94194224,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745460098246,4.811,1795.3,1795.0,10.81094204]
["bitfinex","ETHUSD",1745460098542,0.1,1795.4,1795.0,10.81094204]
["bitfinex","ETHUSD",1745460098543,0.1,1795.4,1795.0,10.81078832]
["bitfinex","ETHUSD",1745460098837,0.1,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745460101108,5.66993931,1795.4,1795.0,0.8076]
["bitfinex","ETHUSD",1745460101303,5.66993931,1795.4,1794.8,4.4323989]
["bitfinex","ETHUSD",1745460101304,0.8285,1795.3,1794.8,0.8076]
["bitfinex","ETHUSD",1745460101504,5.57086288,1795.1,1794.6,10.8121076]
["bitfinex","ETHUSD",1745460101721,5.57086288,1795.1,1794.6,10.81202956]
["bitfinex","ETHUSD",1745460102106,5.609,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745460102613,5.609,1795.2,1794.9,3.8076]
["bitfinex","ETHUSD",1745460103441,5.609,1795.2,1794.9,9.37890324]
["bitfinex","ETHUSD",1745460103640,4.809,1795.2,1794.9,9.37890324]
["bitfinex","ETHUSD",1745460103840,4.809,1795.2,1794.9,3.8076]
["bitfinex","ETHUSD",1745460104222,4.809,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745460105249,10.37942837,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745460106934,11.41737121,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745460107133,5.57113079,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745460107315,5.84694284,1795.2,1794.5,3.0]
["bitfinex","ETHUSD",1745460107510,5.57154538,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745460108451,10.37955358,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1745460108743,5.57086824,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745460109645,4.809,1795.2,1794.2,4.4323989]
["bitfinex","ETHUSD",1745460109846,5.5726472,1794.5,1794.2,4.4323989]
["bitfinex","ETHUSD",1745460110053,5.5724136,1794.6,1794.0,10.00634589]
["bitfinex","ETHUSD",1745460110229,5.5724136,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745460110419,5.57260112,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745460110614,5.57212217,1794.7,1794.1,3.0]
["bitfinex","ETHUSD",1745460110814,5.57294484,1794.4,1793.9,5.57429063]
["bitfinex","ETHUSD",1745460111047,5.57284195,1794.5,1794.0,5.57408555]
["bitfinex","ETHUSD",1745460111222,6.12962273,1794.6,1794.1,3.0]
["bitfinex","ETHUSD",1745460111411,5.57260796,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745460111839,6.12964994,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745460112048,11.70220247,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745460112252,6.12964994,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745460112550,11.7022104,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745460112746,5.57259156,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745460112927,5.57290239,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745460113128,5.57259156,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745460113341,5.57275533,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745460114329,0.988033,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745460114518,5.57301604,1794.4,1793.9,8.57431992]
["bitfinex","ETHUSD",1745460114721,5.57260881,1794.5,1794.0,5.57409333]
["bitfinex","ETHUSD",1745460114920,5.57289404,1794.4,1793.9,8.57431687]
["bitfinex","ETHUSD",1745460115121,5.57274492,1794.5,1794.0,5.57392092]
["bitfinex","ETHUSD",1745460115553,5.57244436,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745460115746,5.57230959,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745460116434,5.57216405,1794.7,1794.2,8.57347609]
["bitfinex","ETHUSD",1745460117039,0.8,1794.6,1794.3,5.5730945]
["bitfinex","ETHUSD",1745460117547,0.8,1794.6,1794.4,3.88190156]
["bitfinex","ETHUSD",1745460118060,0.8,1794.6,1794.4,9.45457289]
["bitfinex","ETHUSD",1745460118248,0.8,1794.6,1794.4,9.45465039]
["bitfinex","ETHUSD",1745460118449,0.8,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745460118637,0.8,1794.6,1794.4,9.45463096]
["bitfinex","ETHUSD",1745460119157,0.8,1794.6,1794.4,3.88190156]
["bitfinex","ETHUSD",1745460119354,6.37242194,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745460119657,6.37243946,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745460119858,6.37243946,1794.6,1794.2,3.88190156]
["bitfinex","ETHUSD",1745460120059,5.57260724,1794.5,1794.2,3.88190156]
["bitfinex","ETHUSD",1745460120263,6.76725435,1794.5,1794.2,3.88190156]
["bitfinex","ETHUSD",1745460120481,5.5730206,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745460120763,5.57320403,1794.3,1793.7,3.88190156]
["bitfinex","ETHUSD",1745460120941,5.57320403,1794.3,1793.4,5.57591519]
["bitfinex","ETHUSD",1745460120942,5.57441341,1794.0,1793.5,9.45757253]
["bitfinex","ETHUSD",1745460121331,5.57441341,1794.0,1793.7,3.88190156]
["bitfinex","ETHUSD",1745460121550,5.57440309,1794.0,1793.7,3.88190156]
["bitfinex","ETHUSD",1745460122068,6.1309232,1794.2,1793.7,3.88190156]
["bitfinex","ETHUSD",1745460122274,0.8,1794.6,1794.1,3.88190156]
["bitfinex","ETHUSD",1745460122482,10.38175437,1794.5,1794.1,3.88190156]
["bitfinex","ETHUSD",1745460122766,4.809,1794.5,1794.1,9.45560027]
["bitfinex","ETHUSD",1745460123064,18.374,1795.1,1794.4,3.0]
["bitfinex","ETHUSD",1745460123237,4.809,1795.0,1794.4,3.0]
["bitfinex","ETHUSD",1745460123440,5.57155136,1794.9,1794.4,12.99504177]
["bitfinex","ETHUSD",1745460124059,10.38025493,1795.0,1794.5,5.57233902]
["bitfinex","ETHUSD",1745460124258,15.95156251,1795.0,1794.5,5.57233902]
["bitfinex","ETHUSD",1745460124458,10.38025493,1795.0,1794.5,5.57233902]
["bitfinex","ETHUSD",1745460125736,4.809,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745460127662,0.8,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745460128168,0.8,1794.9,1794.7,8.57195625]
["bitfinex","ETHUSD",1745460128469,0.8,1794.9,1794.7,8.57172311]
["bitfinex","ETHUSD",1745460128788,0.8,1794.9,1794.5,5.57245584]
["bitfinex","ETHUSD",1745460128948,0.8,1794.9,1794.4,9.99492176]
["bitfinex","ETHUSD",1745460129131,0.8,1794.9,1794.2,7.42216517]
["bitfinex","ETHUSD",1745460129432,5.57176937,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745460129632,11.14367226,1794.8,1794.3,8.57299052]
["bitfinex","ETHUSD",1745460129872,11.14370275,1794.8,1794.3,8.57299052]
["bitfinex","ETHUSD",1745460130270,6.37157301,1794.9,1794.3,8.57297502]
["bitfinex","ETHUSD",1745460130573,6.37157301,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745460131072,0.8,1794.9,1794.5,8.57258038]
["bitfinex","ETHUSD",1745460131449,6.37135216,1794.9,1794.5,8.57258038]
["bitfinex","ETHUSD",1745460131637,0.8,1794.9,1794.5,14.14492495]
["bitfinex","ETHUSD",1745460131947,0.8,1794.9,1794.5,8.57234457]
["bitfinex","ETHUSD",1745460132273,0.8,1794.9,1794.6,5.57226475]
["bitfinex","ETHUSD",1745460132875,0.8,1794.9,1794.5,8.57237412]
["bitfinex","ETHUSD",1745460133374,0.8,1794.9,1794.6,5.57222478]
["bitfinex","ETHUSD",1745460133574,0.8,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745460133970,6.3713589,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745460134499,5.57171216,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745460135056,5.57171216,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745460135271,5.57171216,1794.8,1794.0,4.809]
["bitfinex","ETHUSD",1745460135272,5.57247499,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745460135469,5.57247499,1794.6,1794.1,14.14732615]
["bitfinex","ETHUSD",1745460135655,5.57247499,1794.6,1794.1,14.14727688]
["bitfinex","ETHUSD",1745460136060,5.57247499,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745460136777,5.57247499,1794.6,1794.2,5.57348339]
["bitfinex","ETHUSD",1745460137142,5.57247499,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745460137475,5.57196188,1794.7,1794.1,3.0]
["bitfinex","ETHUSD",1745460137645,5.57301281,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745460138381,5.57367517,1794.2,1793.7,5.57491219]
["bitfinex","ETHUSD",1745460138593,5.57427889,1794.0,1793.6,4.42216517]
["bitfinex","ETHUSD",1745460138885,5.57427889,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745460139045,5.57395512,1794.1,1793.6,9.99752146]
["bitfinex","ETHUSD",1745460139240,5.57395512,1794.1,1793.6,4.42216517]
["bitfinex","ETHUSD",1745460139448,5.57424251,1794.0,1793.6,4.42216517]
["bitfinex","ETHUSD",1745460139754,5.57424251,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745460139941,5.57481727,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745460140359,5.57463916,1793.9,1793.5,8.57568074]
["bitfinex","ETHUSD",1745460140560,6.68914279,1794.0,1793.5,8.57549733]
["bitfinex","ETHUSD",1745460140874,5.57431997,1794.0,1793.6,5.57536433]
["bitfinex","ETHUSD",1745460141074,5.57431997,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745460142702,10.38274459,1794.2,1793.7,8.57503023]
["bitfinex","ETHUSD",1745460143207,10.38272703,1794.2,1793.7,3.0]
["bitfinex","ETHUSD",1745460143611,5.57405413,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745460144162,5.57418905,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745460144368,1.59567812,1794.1,1793.5,3.0]
["bitfinex","ETHUSD",1745460144579,5.5747171,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745460145184,5.5742709,1794.0,1793.5,3.0]
["bitfinex","ETHUSD",1745460145377,5.5742709,1794.0,1793.5,8.57558378]
["bitfinex","ETHUSD",1745460145577,10.38270381,1794.2,1793.7,3.0]
["bitfinex","ETHUSD",1745460145886,5.57392623,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745460146395,5.57382531,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745460147417,5.57414254,1794.0,1793.8,3.88477519]
["bitfinex","ETHUSD",1745460148302,5.57444673,1793.9,1793.7,3.88477519]
["bitfinex","ETHUSD",1745460148619,5.57436083,1794.0,1793.7,3.88477519]
["bitfinex","ETHUSD",1745460149187,5.57456969,1793.9,1793.7,3.88477519]
["bitfinex","ETHUSD",1745460149719,5.57399805,1794.1,1793.7,3.88477519]
["bitfinex","ETHUSD",1745460149919,7.16966149,1794.1,1793.7,3.88477519]
["bitfinex","ETHUSD",1745460150282,10.38263632,1794.2,1793.7,3.88477519]
["bitfinex","ETHUSD",1745460150283,10.38263632,1794.2,1793.7,9.45983023]
["bitfinex","ETHUSD",1745460150490,5.57415229,1794.0,1793.7,3.88477519]
["bitfinex","ETHUSD",1745460153610,5.57549954,1793.6,1793.5,3.0]
["bitfinex","ETHUSD",1745460153813,5.57568999,1793.5,1793.2,3.88477519]
["bitfinex","ETHUSD",1745460154133,5.57523582,1793.7,1793.4,3.88477519]
["bitfinex","ETHUSD",1745460154297,5.57568999,1793.5,1793.4,3.88477519]
["bitfinex","ETHUSD",1745460155529,6.13704725,1793.7,1793.4,3.88477519]
["bitfinex","ETHUSD",1745460155530,5.57558447,1793.6,1793.4,3.88477519]
["bitfinex","ETHUSD",1745460155918,5.57568999,1793.5,1793.4,3.88477519]
["bitfinex","ETHUSD",1745460156225,11.15124212,1793.6,1793.4,3.88477519]
["bitfinex","ETHUSD",1745460156930,5.57558447,1793.6,1793.4,3.88477519]
["bitfinex","ETHUSD",1745460157228,5.57568999,1793.5,1793.4,3.88477519]
["bitfinex","ETHUSD",1745460157405,5.57600089,1793.4,1793.2,3.88477519]
["bitfinex","ETHUSD",1745460158094,5.57631182,1793.3,1793.2,3.88477519]
["bitfinex","ETHUSD",1745460158295,11.15376492,1793.2,1793.0,3.88477519]
["bitfinex","ETHUSD",1745460158932,11.96196492,1793.2,1793.0,3.88477519]
["bitfinex","ETHUSD",1745460159130,6.38507648,1793.2,1793.0,3.88477519]
["bitfinex","ETHUSD",1745460160493,0.8082,1793.2,1793.0,3.88477519]
["bitfinex","ETHUSD",1745460160696,12.31488987,1793.4,1793.0,3.88477519]
["bitfinex","ETHUSD",1745460160894,0.8082,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745460161123,5.57893105,1792.5,1792.1,3.98477519]
["bitfinex","ETHUSD",1745460161317,5.57893105,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745460161698,5.57911537,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745460161910,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745460162127,10.39062386,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745460162403,15.97032874,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745460162737,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745460165049,12.1800572,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745460166038,17.75973768,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745460166221,12.1800572,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745460167254,17.75974144,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745460167453,0.8,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745460173260,0.8,1792.2,1792.1,13.1153404]
["bitfinex","ETHUSD",1745460173426,4.814,1792.5,1792.2,8.57952863]
["bitfinex","ETHUSD",1745460173627,4.814,1792.5,1792.3,0.7831]
["bitfinex","ETHUSD",1745460173854,4.814,1792.5,1792.3,6.36236518]
["bitfinex","ETHUSD",1745460174055,4.814,1792.5,1792.3,0.7831]
["bitfinex","ETHUSD",1745460175963,10.39303719,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745460176835,4.814,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745460177727,4.814,1792.5,1792.2,8.57972016]
["bitfinex","ETHUSD",1745460178140,4.814,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745460178436,4.814,1792.5,1792.2,8.579734]
["bitfinex","ETHUSD",1745460178758,4.814,1792.5,1792.2,8.5795364]
["bitfinex","ETHUSD",1745460178959,4.814,1792.5,1792.4,3.7831]
["bitfinex","ETHUSD",1745460179160,4.814,1792.5,1792.4,9.3622118]
["bitfinex","ETHUSD",1745460179365,4.86,1792.8,1792.6,5.57843588]
["bitfinex","ETHUSD",1745460179561,4.86,1793.0,1792.7,3.7831]
["bitfinex","ETHUSD",1745460179737,4.86,1793.0,1792.7,9.36107164]
["bitfinex","ETHUSD",1745460179939,4.86,1793.0,1792.8,5.57761648]
["bitfinex","ETHUSD",1745460180770,4.86,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745460181136,4.86,1793.0,1792.7,0.7831]
["bitfinex","ETHUSD",1745460181458,4.86,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745460182069,4.86,1793.0,1792.8,8.57773741]
["bitfinex","ETHUSD",1745460183973,4.86,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745460184269,4.86,1793.0,1792.8,8.57779896]
["bitfinex","ETHUSD",1745460184642,10.43736316,1793.0,1792.7,0.7831]
["bitfinex","ETHUSD",1745460184847,10.43736316,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745460185739,10.43736316,1793.0,1792.6,8.57846586]
["bitfinex","ETHUSD",1745460186240,10.43736316,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745460186788,10.43736316,1793.0,1792.6,8.57847473]
["bitfinex","ETHUSD",1745460187345,4.86,1793.0,1792.6,8.57847473]
["bitfinex","ETHUSD",1745460187545,10.43725193,1793.0,1792.6,8.57847473]
["bitfinex","ETHUSD",1745460188552,10.43725193,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745460188741,5.57777357,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745460189177,5.57858663,1792.6,1792.2,4.69763178]
["bitfinex","ETHUSD",1745460189471,5.57858663,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745460189472,5.57942428,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745460189687,6.38174648,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745460190047,0.8026,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745460190246,6.38183646,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745460190675,0.63818365,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745460190859,4.86,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745460191175,10.4397344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745460192547,11.1932344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745460194769,11.1932344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460208107,6.3332344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460208274,10.4487344,1792.2,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460209506,5.57962279,1792.3,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460209672,5.5797344,1792.2,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460211190,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460211593,7.94547012,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460215373,10.44862279,1792.3,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460215497,10.44825768,1792.4,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460215694,5.57946258,1792.3,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460215885,10.44825768,1792.4,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460216084,4.869,1792.4,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460216812,4.869,1792.4,1792.2,3.8306]
["bitfinex","ETHUSD",1745460217014,10.44822009,1792.4,1792.2,3.8306]
["bitfinex","ETHUSD",1745460218210,10.44822009,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745460218428,5.57953497,1792.3,1792.1,4.72063179]
["bitfinex","ETHUSD",1745460218783,10.44822009,1792.4,1792.1,4.72063179]
["bitfinex","ETHUSD",1745460221012,5.57962871,1792.3,1792.1,1e-08]
["bitfinex","ETHUSD",1745460221212,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460221585,5.57954413,1792.3,1792.1,1e-08]
["bitfinex","ETHUSD",1745460222314,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460222616,5.57954413,1792.3,1792.1,1e-08]
["bitfinex","ETHUSD",1745460222814,11.15921989,1792.3,1792.1,1e-08]
["bitfinex","ETHUSD",1745460223033,5.5796291,1792.3,1792.1,1e-08]
["bitfinex","ETHUSD",1745460223231,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460224711,7.48137086,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460227148,6.69567086,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460231559,7.52507086,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460232643,12.39407086,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460234760,11.56467086,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460236368,10.4487344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460242908,10.4487344,1792.2,1792.1,0.76240001]
["bitfinex","ETHUSD",1745460243694,4.869,1792.2,1792.1,0.76240001]
["bitfinex","ETHUSD",1745460243901,4.869,1792.2,1792.1,4.65243179]
["bitfinex","ETHUSD",1745460246696,18.405,1792.6,1792.1,6.89003179]
["bitfinex","ETHUSD",1745460246898,4.847,1792.6,1792.5,0.7624]
["bitfinex","ETHUSD",1745460248900,10.42548934,1792.6,1792.5,0.7624]
["bitfinex","ETHUSD",1745460249311,4.847,1792.6,1792.5,0.7624]
["bitfinex","ETHUSD",1745460254094,4.847,1792.6,1792.3,6.34182017]
["bitfinex","ETHUSD",1745460254300,4.847,1792.6,1792.4,3.89003178]
["bitfinex","ETHUSD",1745460255995,10.42561909,1792.6,1792.4,3.89003178]
["bitfinex","ETHUSD",1745460256417,4.847,1792.6,1792.4,3.89003178]
["bitfinex","ETHUSD",1745460258324,4.847,1792.6,1792.4,6.89003178]
["bitfinex","ETHUSD",1745460258627,10.42550529,1792.6,1792.4,6.89003178]
["bitfinex","ETHUSD",1745460259529,4.847,1792.6,1792.4,6.89003178]
["bitfinex","ETHUSD",1745460260521,0.8199,1793.2,1792.6,0.7647]
["bitfinex","ETHUSD",1745460260828,5.57663012,1793.2,1793.0,0.7647]
["bitfinex","ETHUSD",1745460260994,10.42243644,1793.3,1793.0,0.7647]
["bitfinex","ETHUSD",1745460261829,5.57678946,1793.2,1793.0,0.7647]
["bitfinex","ETHUSD",1745460264537,19.5213593,1793.3,1793.0,0.7647]
["bitfinex","ETHUSD",1745460264739,19.5213593,1793.3,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460264740,5.5766716,1793.2,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460265029,5.5766716,1793.2,1792.7,5.57800815]
["bitfinex","ETHUSD",1745460265030,5.576991,1793.1,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460265231,0.8199,1793.0,1792.4,4.65473178]
["bitfinex","ETHUSD",1745460265533,5.57866048,1792.6,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460266114,6.3982394,1792.7,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460266311,5.5783394,1792.7,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460266818,5.57801162,1792.8,1792.5,3.89003178]
["bitfinex","ETHUSD",1745460267023,5.57801162,1792.8,1792.5,4.65473178]
["bitfinex","ETHUSD",1745460267232,12.2804748,1792.8,1792.5,4.65473178]
["bitfinex","ETHUSD",1745460267436,5.57848934,1792.6,1792.5,4.65473178]
["bitfinex","ETHUSD",1745460268437,5.57838275,1792.7,1792.5,4.65473178]
["bitfinex","ETHUSD",1745460268636,1.12429116,1792.8,1792.3,0.7647]
["bitfinex","ETHUSD",1745460268828,5.57896087,1792.5,1792.3,0.7647]
["bitfinex","ETHUSD",1745460269325,5.57866474,1792.6,1792.4,3.89003178]
["bitfinex","ETHUSD",1745460269510,5.57830591,1792.7,1792.4,3.89003178]
["bitfinex","ETHUSD",1745460269709,0.8,1792.5,1792.4,3.89003178]
["bitfinex","ETHUSD",1745460271341,0.8,1792.5,1792.4,6.89003178]
["bitfinex","ETHUSD",1745460271511,4.816,1793.0,1792.6,5.57837434]
["bitfinex","ETHUSD",1745460271710,10.3933029,1793.0,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460272333,12.07219419,1793.0,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460272533,5.57755591,1792.9,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460273045,5.57755591,1792.9,1792.8,0.7698]
["bitfinex","ETHUSD",1745460274019,10.39344507,1793.0,1792.8,0.7698]
["bitfinex","ETHUSD",1745460274837,0.8,1792.9,1792.8,0.7698]
["bitfinex","ETHUSD",1745460275042,6.37755591,1792.9,1792.8,0.7698]
["bitfinex","ETHUSD",1745460275742,0.8,1792.9,1792.8,0.7698]
["bitfinex","ETHUSD",1745460276940,0.8,1792.9,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460277112,4.816,1793.0,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460279838,4.816,1793.0,1792.8,0.7698]
["bitfinex","ETHUSD",1745460280043,4.816,1793.0,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460282145,10.39330183,1793.0,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460284952,10.39326677,1793.0,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460285931,4.816,1793.0,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460287554,10.39326521,1793.0,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460289161,4.816,1793.0,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460291158,10.39337556,1793.0,1792.8,4.65983178]
["bitfinex","ETHUSD",1745460291367,6.61689347,1792.9,1792.8,3.89003178]
["bitfinex","ETHUSD",1745460292067,1.03933756,1792.9,1792.6,13.22431891]
["bitfinex","ETHUSD",1745460292363,4.816,1793.0,1792.8,3.89003178]
["bitfinex","ETHUSD",1745460292547,4.816,1793.0,1792.9,3.7559]
["bitfinex","ETHUSD",1745460294893,11.17461458,1793.5,1793.0,8.5770869]
["bitfinex","ETHUSD",1745460295177,11.17461458,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745460295178,4.815,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745460295390,23.209,1793.8,1793.4,9.33174333]
["bitfinex","ETHUSD",1745460295593,4.815,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745460296796,4.815,1793.8,1793.7,3.7559]
["bitfinex","ETHUSD",1745460296958,4.815,1793.8,1793.7,9.33096829]
["bitfinex","ETHUSD",1745460297275,5.57312511,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745460297483,29.5656543,1794.5,1794.2,3.89003178]
["bitfinex","ETHUSD",1745460298242,23.209,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745460298478,23.209,1794.5,1794.4,3.89003178]
["bitfinex","ETHUSD",1745460298667,0.7839,1794.7,1794.4,4.64593178]
["bitfinex","ETHUSD",1745460298862,6.35610978,1794.7,1794.4,4.64593178]
["bitfinex","ETHUSD",1745460299070,0.7839,1794.7,1794.4,4.64593178]
["bitfinex","ETHUSD",1745460299988,10.38587875,1794.8,1794.4,4.64593178]
["bitfinex","ETHUSD",1745460300350,4.814,1794.8,1794.6,3.89003178]
["bitfinex","ETHUSD",1745460300883,5.57123858,1795.0,1794.6,3.89003178]
["bitfinex","ETHUSD",1745460301184,5.57103064,1795.0,1794.6,3.89003178]
["bitfinex","ETHUSD",1745460302708,5.57147984,1794.9,1794.6,3.89003178]
["bitfinex","ETHUSD",1745460302872,5.57149176,1794.9,1794.6,3.89003178]
["bitfinex","ETHUSD",1745460303073,5.571689,1794.8,1794.6,3.89003178]
["bitfinex","ETHUSD",1745460303269,1.11431808,1794.8,1794.4,3.89003178]
["bitfinex","ETHUSD",1745460303595,5.57309012,1794.4,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460303953,5.57277966,1794.5,1794.3,3.89003178]
["bitfinex","ETHUSD",1745460304158,5.57246834,1794.6,1794.3,3.89003178]
["bitfinex","ETHUSD",1745460304413,5.57289344,1794.4,1794.3,6.89003178]
["bitfinex","ETHUSD",1745460304688,5.57289344,1794.4,1794.3,3.89003178]
["bitfinex","ETHUSD",1745460305184,5.57374156,1794.2,1794.0,4.68283178]
["bitfinex","ETHUSD",1745460305384,5.57374156,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745460305883,5.57339247,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745460307771,5.57351465,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745460307977,5.57444673,1793.9,1793.8,3.89003178]
["bitfinex","ETHUSD",1745460308857,5.57568999,1793.5,1793.4,3.89003178]
["bitfinex","ETHUSD",1745460309056,5.57543543,1793.6,1793.4,3.89003178]
["bitfinex","ETHUSD",1745460309958,11.15470042,1793.9,1793.4,13.35606231]
["bitfinex","ETHUSD",1745460310184,11.15470042,1793.9,1793.6,3.89003178]
["bitfinex","ETHUSD",1745460310691,6.34270042,1793.9,1793.6,3.89003178]
["bitfinex","ETHUSD",1745460310898,11.15470042,1793.9,1793.6,3.89003178]
["bitfinex","ETHUSD",1745460311190,5.57477821,1793.8,1793.6,3.89003178]
["bitfinex","ETHUSD",1745460311382,5.57506829,1793.7,1793.6,3.89003178]
["bitfinex","ETHUSD",1745460312772,5.57499805,1793.8,1793.6,3.89003178]
["bitfinex","ETHUSD",1745460312978,10.38662222,1793.9,1793.6,3.89003178]
["bitfinex","ETHUSD",1745460313561,4.812,1793.9,1793.8,6.89003178]
["bitfinex","ETHUSD",1745460313805,4.812,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745460314096,23.9562831,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460314465,10.38508122,1794.4,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460314667,4.812,1794.4,1794.3,3.89003178]
["bitfinex","ETHUSD",1745460314867,10.38489344,1794.4,1794.3,3.89003178]
["bitfinex","ETHUSD",1745460316276,4.812,1794.4,1794.3,3.89003178]
["bitfinex","ETHUSD",1745460318092,10.38489344,1794.4,1794.3,3.89003178]
["bitfinex","ETHUSD",1745460318299,12.74145462,1794.4,1794.1,6.89003178]
["bitfinex","ETHUSD",1745460318594,5.5728,1794.4,1794.1,6.89003178]
["bitfinex","ETHUSD",1745460318996,11.14586569,1794.4,1794.1,6.89003178]
["bitfinex","ETHUSD",1745460319201,5.5728,1794.4,1794.1,6.89003178]
["bitfinex","ETHUSD",1745460319501,5.57351465,1794.2,1794.1,6.89003178]
["bitfinex","ETHUSD",1745460320065,5.57405748,1794.1,1793.9,3.89003178]
["bitfinex","ETHUSD",1745460321205,5.574136,1794.0,1793.9,6.89003178]
["bitfinex","ETHUSD",1745460321408,6.334936,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745460321608,6.68870886,1794.1,1793.9,6.89003178]
["bitfinex","ETHUSD",1745460321899,5.57393487,1794.1,1793.9,6.89003178]
["bitfinex","ETHUSD",1745460322080,5.574136,1794.0,1793.9,6.89003178]
["bitfinex","ETHUSD",1745460322275,5.57399677,1794.1,1793.9,6.89003178]
["bitfinex","ETHUSD",1745460323182,5.57399677,1794.1,1793.9,3.89003178]
["bitfinex","ETHUSD",1745460323383,5.574136,1794.0,1793.9,3.89003178]
["bitfinex","ETHUSD",1745460323778,5.57489234,1793.8,1793.7,3.89003178]
["bitfinex","ETHUSD",1745460324196,5.57507078,1793.7,1793.5,3.89003178]
["bitfinex","ETHUSD",1745460325900,11.15042243,1793.7,1793.5,3.89003178]
["bitfinex","ETHUSD",1745460326107,5.57507078,1793.7,1793.5,3.89003178]
["bitfinex","ETHUSD",1745460326281,6.33541783,1793.9,1793.5,3.89003178]
["bitfinex","ETHUSD",1745460326603,5.574136,1794.0,1793.7,3.89003178]
["bitfinex","ETHUSD",1745460327110,11.14679681,1794.1,1793.9,3.89003178]
["bitfinex","ETHUSD",1745460328508,6.33354113,1794.5,1794.0,12.46394605]
["bitfinex","ETHUSD",1745460328706,10.38446775,1794.6,1794.4,3.89003178]
["bitfinex","ETHUSD",1745460329008,5.57258289,1794.5,1794.4,3.89003178]
["bitfinex","ETHUSD",1745460329704,11.98012758,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745460329917,6.33409796,1794.3,1794.0,3.89003178]
["bitfinex","ETHUSD",1745460330414,5.57303428,1794.4,1794.2,3.89003178]
["bitfinex","ETHUSD",1745460330720,5.5727287,1794.5,1794.2,3.89003178]
["bitfinex","ETHUSD",1745460330878,5.5729284,1794.4,1794.2,3.89003178]
["bitfinex","ETHUSD",1745460331077,6.38500403,1794.3,1793.9,3.8163]
["bitfinex","ETHUSD",1745460331302,5.57355162,1794.2,1794.0,3.89003178]
["bitfinex","ETHUSD",1745460331519,5.57355162,1794.2,1794.0,4.24176072]
["bitfinex","ETHUSD",1745460331774,5.57382531,1794.1,1794.0,4.24176072]
["bitfinex","ETHUSD",1745460332220,5.57355162,1794.2,1794.0,4.24176072]
["bitfinex","ETHUSD",1745460332689,5.57382531,1794.1,1794.0,4.24176072]
["bitfinex","ETHUSD",1745460332895,5.57367948,1794.2,1794.0,4.24176072]
["bitfinex","ETHUSD",1745460335211,11.19619224,1794.3,1794.0,4.24176072]
["bitfinex","ETHUSD",1745460335426,5.57382531,1794.1,1794.0,0.35172894]
["bitfinex","ETHUSD",1745460335780,5.57458523,1793.9,1793.7,3.89003178]
["bitfinex","ETHUSD",1745460336424,5.57421095,1794.0,1793.7,3.89003178]
["bitfinex","ETHUSD",1745460338082,5.57382531,1794.1,1793.7,3.89003178]
["bitfinex","ETHUSD",1745460338286,5.57448754,1793.9,1793.7,3.89003178]
["bitfinex","ETHUSD",1745460338717,5.57430057,1794.0,1793.7,3.89003178]
["bitfinex","ETHUSD",1745460340020,5.57367859,1794.2,1793.9,4.69783178]
["bitfinex","ETHUSD",1745460341243,4.811,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460341742,10.38423658,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460345635,4.811,1794.3,1794.2,0.35209594]
["bitfinex","ETHUSD",1745460345842,10.38420403,1794.3,1794.2,0.35209594]
["bitfinex","ETHUSD",1745460347030,4.811,1794.3,1794.2,0.35209594]
["bitfinex","ETHUSD",1745460347512,10.38420403,1794.3,1794.2,0.35209594]
["bitfinex","ETHUSD",1745460348640,11.979929,1794.3,1794.2,0.35209594]
["bitfinex","ETHUSD",1745460349206,11.979929,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460349422,11.979929,1794.3,1794.2,0.35209594]
["bitfinex","ETHUSD",1745460350677,11.979929,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460350881,5.57351465,1794.2,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460352867,11.98014112,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460353176,4.811,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460353376,10.38430053,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460354078,4.811,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460354886,10.38425297,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460355360,10.38442106,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460355687,5.57351465,1794.2,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460356472,10.38439299,1794.3,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460356879,10.38402843,1794.4,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460357114,5.574136,1794.0,1793.9,0.8078]
["bitfinex","ETHUSD",1745460357271,5.574136,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745460357601,5.57537912,1793.6,1793.5,4.67233178]
["bitfinex","ETHUSD",1745460357803,6.39276045,1793.7,1793.5,3.89003178]
["bitfinex","ETHUSD",1745460357967,5.5758787,1793.5,1793.3,3.89003178]
["bitfinex","ETHUSD",1745460358165,5.57600089,1793.4,1793.3,3.89003178]
["bitfinex","ETHUSD",1745460359881,5.57587816,1793.5,1793.3,3.89003178]
["bitfinex","ETHUSD",1745460360301,4.811,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745460360509,4.811,1793.6,1793.5,5.01732894]
["bitfinex","ETHUSD",1745460361794,10.38637912,1793.6,1793.5,4.23502894]
["bitfinex","ETHUSD",1745460361995,11.42498725,1793.6,1793.5,4.23502894]
["bitfinex","ETHUSD",1745460364061,12.20268725,1793.6,1793.5,0.34499716]
["bitfinex","ETHUSD",1745460364375,5.57600089,1793.4,1793.3,3.89003178]
["bitfinex","ETHUSD",1745460364573,12.20284392,1793.6,1793.3,3.89003178]
["bitfinex","ETHUSD",1745460364874,11.42514392,1793.6,1793.3,3.89003178]
["bitfinex","ETHUSD",1745460365079,5.57590595,1793.5,1793.3,3.89003178]
["bitfinex","ETHUSD",1745460365807,5.57631182,1793.3,1793.2,3.89003178]
["bitfinex","ETHUSD",1745460365978,5.57666911,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460367099,5.57651919,1793.3,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460369307,6.76955651,1793.3,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460370722,12.34616876,1793.3,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460370880,5.57662279,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460372034,6.62730813,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745460372186,4.813,1793.6,1793.5,3.89003178]
["bitfinex","ETHUSD",1745460372524,10.38837912,1793.6,1793.5,3.89003178]
["bitfinex","ETHUSD",1745460372878,5.57590972,1793.5,1793.3,3.89003178]
["bitfinex","ETHUSD",1745460374130,5.57600089,1793.4,1793.3,3.89003178]
["bitfinex","ETHUSD",1745460374415,6.35354373,1793.5,1793.3,6.89003178]
["bitfinex","ETHUSD",1745460374621,11.98490862,1793.6,1793.3,6.89003178]
["bitfinex","ETHUSD",1745460375123,5.57577855,1793.5,1793.3,6.89003178]
["bitfinex","ETHUSD",1745460375296,11.98492222,1793.6,1793.3,6.89003178]
["bitfinex","ETHUSD",1745460375497,5.57571325,1793.5,1793.4,0.35301228]
["bitfinex","ETHUSD",1745460375693,7.07977069,1793.5,1793.4,0.35301228]
["bitfinex","ETHUSD",1745460376726,10.38856525,1793.6,1793.3,6.89003178]
["bitfinex","ETHUSD",1745460376878,10.38838104,1793.6,1793.4,0.35301228]
["bitfinex","ETHUSD",1745460377823,5.57568999,1793.5,1793.4,0.35301228]
["bitfinex","ETHUSD",1745460378822,10.3885924,1793.6,1793.4,0.35301228]
["bitfinex","ETHUSD",1745460379225,4.813,1793.6,1793.5,3.89003178]
["bitfinex","ETHUSD",1745460379528,10.38837912,1793.6,1793.5,0.35301228]
["bitfinex","ETHUSD",1745460379823,10.38837912,1793.6,1793.3,6.89003178]
["bitfinex","ETHUSD",1745460379824,5.57600089,1793.4,1793.3,6.89003178]
["bitfinex","ETHUSD",1745460380029,5.57674898,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460380411,11.50506798,1793.2,1792.7,4.66313178]
["bitfinex","ETHUSD",1745460380610,5.57786702,1792.8,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460382026,5.57775517,1792.9,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460382528,4.813,1793.2,1792.8,9.35093748]
["bitfinex","ETHUSD",1745460382714,10.38962279,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460382918,6.48855872,1793.2,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460383118,5.57705022,1793.1,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460384233,10.38978469,1793.2,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460385021,15.96668511,1793.2,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460385220,10.38978469,1793.2,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460386231,4.813,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460386431,4.813,1793.2,1793.1,4.66313178]
["bitfinex","ETHUSD",1745460387639,10.38962279,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460387792,4.813,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460388523,10.38962279,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460388893,4.813,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460390133,10.38962279,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460390659,4.813,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460391203,10.38962279,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460391404,12.78793681,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460392044,11.98623681,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460392403,4.813,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460392815,10.38962279,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460393506,4.813,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460394623,10.38962279,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460397078,4.813,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460399160,10.38962279,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460401166,11.98623295,1793.2,1793.1,4.21684352]
["bitfinex","ETHUSD",1745460404634,12.78793295,1793.2,1793.1,0.32681174]
["bitfinex","ETHUSD",1745460404931,5.57817816,1792.7,1792.6,3.89003178]
["bitfinex","ETHUSD",1745460405135,5.57817816,1792.7,1792.6,4.16574289]
["bitfinex","ETHUSD",1745460405697,5.57817816,1792.7,1792.6,0.27571111]
["bitfinex","ETHUSD",1745460405963,5.57880055,1792.5,1792.4,3.89003178]
["bitfinex","ETHUSD",1745460406453,5.57940783,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460407767,5.55988911,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460408485,5.57866142,1792.6,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460408692,5.57866142,1792.6,1792.5,3.89003178]
["bitfinex","ETHUSD",1745460408994,1.35392332,1792.6,1792.5,3.89003178]
["bitfinex","ETHUSD",1745460409202,5.57835495,1792.7,1792.5,3.89003178]
["bitfinex","ETHUSD",1745460410888,5.5983,1792.8,1792.5,3.89003178]
["bitfinex","ETHUSD",1745460411095,4.813,1792.8,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460411300,0.7853,1792.9,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460411464,4.814,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745460411669,4.814,1793.0,1792.9,12.46758769]
["bitfinex","ETHUSD",1745460411972,4.814,1793.0,1792.9,9.46758769]
["bitfinex","ETHUSD",1745460412372,5.614,1793.0,1792.9,9.46758769]
["bitfinex","ETHUSD",1745460412757,5.614,1793.0,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460413993,5.614,1793.0,1792.9,9.46758769]
["bitfinex","ETHUSD",1745460414895,5.614,1793.0,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460415796,5.614,1793.0,1792.9,9.46758769]
["bitfinex","ETHUSD",1745460415999,5.614,1793.0,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460416693,5.614,1793.0,1792.9,9.46758769]
["bitfinex","ETHUSD",1745460417496,5.614,1793.0,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460417857,0.8,1793.0,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460418395,0.8,1793.0,1792.9,9.46758769]
["bitfinex","ETHUSD",1745460419102,0.8,1793.0,1792.9,10.28628769]
["bitfinex","ETHUSD",1745460419393,4.813,1793.6,1793.3,0.8187]
["bitfinex","ETHUSD",1745460419601,4.813,1793.6,1793.4,3.89003178]
["bitfinex","ETHUSD",1745460419800,15.96415251,1793.6,1793.4,3.89003178]
["bitfinex","ETHUSD",1745460420097,4.813,1793.6,1793.4,3.89003178]
["bitfinex","ETHUSD",1745460420261,6.36098999,1793.5,1793.3,3.89003178]
["bitfinex","ETHUSD",1745460420462,5.57634497,1793.3,1793.2,3.89003178]
["bitfinex","ETHUSD",1745460420657,5.57618431,1793.4,1793.2,3.89003178]
["bitfinex","ETHUSD",1745460421171,11.15249073,1793.4,1793.2,3.89003178]
["bitfinex","ETHUSD",1745460421378,5.57618431,1793.4,1793.2,3.89003178]
["bitfinex","ETHUSD",1745460421564,0.55761843,1793.3,1793.2,3.89003178]
["bitfinex","ETHUSD",1745460422405,6.13393025,1793.3,1793.0,3.89003178]
["bitfinex","ETHUSD",1745460422611,6.36290117,1793.2,1793.0,3.89003178]
["bitfinex","ETHUSD",1745460422784,0.7861,1793.2,1793.0,3.89003178]
["bitfinex","ETHUSD",1745460423487,6.36273962,1793.2,1793.0,3.89003178]
["bitfinex","ETHUSD",1745460424097,5.5769338,1793.1,1793.0,3.89003178]
["bitfinex","ETHUSD",1745460425088,7.61242351,1793.2,1793.0,3.89003178]
["bitfinex","ETHUSD",1745460425274,6.84878389,1793.2,1793.0,3.89003178]
["bitfinex","ETHUSD",1745460425607,11.17595868,1793.2,1793.0,3.89003178]
["bitfinex","ETHUSD",1745460425769,5.57940953,1792.4,1792.1,1e-08]
["bitfinex","ETHUSD",1745460425969,5.57943604,1792.3,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460426297,5.57943604,1792.3,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460426499,10.39231384,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460426899,4.813,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460427100,10.39222982,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460427468,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460427990,5.57960038,1792.3,1792.1,1e-08]
["bitfinex","ETHUSD",1745460430902,6.3658344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460431703,6.3658344,1792.2,1792.1,0.28838691]
["bitfinex","ETHUSD",1745460432005,6.3658344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745460432212,6.3658344,1792.2,1792.1,0.28838691]
["bitfinex","ETHUSD",1745460432504,7.56037788,1792.2,1792.1,0.28838691]
["bitfinex","ETHUSD",1745460433014,6.77427788,1792.2,1792.1,4.17841869]
["bitfinex","ETHUSD",1745460433197,6.36576486,1792.3,1792.1,4.17841869]
["bitfinex","ETHUSD",1745460433394,4.813,1792.4,1792.1,4.17841869]
["bitfinex","ETHUSD",1745460433588,4.813,1792.4,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460433994,4.813,1792.4,1792.3,4.17841868]
["bitfinex","ETHUSD",1745460437004,10.3921118,1792.4,1792.3,0.2883869]
["bitfinex","ETHUSD",1745460437210,11.98922044,1792.4,1792.3,0.2883869]
["bitfinex","ETHUSD",1745460437417,4.813,1792.4,1792.3,0.2883869]
["bitfinex","ETHUSD",1745460437571,4.813,1792.4,1792.3,1.0594869]
["bitfinex","ETHUSD",1745460437776,4.813,1792.4,1792.3,6.63890998]
["bitfinex","ETHUSD",1745460438588,4.813,1792.4,1792.3,1.0594869]
["bitfinex","ETHUSD",1745460439006,4.813,1792.4,1792.3,6.63890998]
["bitfinex","ETHUSD",1745460439208,4.814,1792.7,1792.4,5.57883161]
["bitfinex","ETHUSD",1745460439412,4.814,1792.7,1792.6,3.89003178]
["bitfinex","ETHUSD",1745460439780,5.57702847,1793.1,1792.6,10.52779777]
["bitfinex","ETHUSD",1745460439980,4.814,1793.0,1792.7,5.57794614]
["bitfinex","ETHUSD",1745460440316,5.57724484,1793.0,1792.8,3.89003178]
["bitfinex","ETHUSD",1745460440487,5.57724484,1793.0,1792.8,4.17841868]
["bitfinex","ETHUSD",1745460441029,5.57724484,1793.0,1792.8,0.2883869]
["bitfinex","ETHUSD",1745460441030,6.37075591,1792.9,1792.8,0.2883869]
["bitfinex","ETHUSD",1745460441198,6.37075591,1792.9,1792.6,3.89003178]
["bitfinex","ETHUSD",1745460441199,5.57815972,1792.8,1792.6,3.89003178]
["bitfinex","ETHUSD",1745460441514,5.57817816,1792.7,1792.6,3.89003178]
["bitfinex","ETHUSD",1745460441933,5.57865485,1792.6,1792.4,3.89003178]
["bitfinex","ETHUSD",1745460442088,0.8076,1792.6,1792.2,4.67483178]
["bitfinex","ETHUSD",1745460442279,0.8076,1792.6,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460442280,5.57928286,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460442503,5.57955868,1792.3,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460442720,5.57897621,1792.5,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460442885,5.57931793,1792.4,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460443079,6.27337328,1792.5,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460443080,6.27340254,1792.5,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460443398,5.57900547,1792.5,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460444285,11.15809283,1792.5,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460444635,5.57900547,1792.5,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460444813,11.15811085,1792.5,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460445130,5.5791118,1792.4,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460445330,5.5791118,1792.4,1792.1,1e-08]
["bitfinex","ETHUSD",1745460445537,5.5791118,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460446036,11.20118417,1792.3,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460447029,4.814,1792.3,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460447230,4.814,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745460447432,4.814,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1745460447639,4.814,1792.6,1792.2,8.5797344]
["bitfinex","ETHUSD",1745460447819,10.39251991,1792.6,1792.4,3.89003178]
["bitfinex","ETHUSD",1745460448433,4.814,1792.6,1792.5,0.7848]
["bitfinex","ETHUSD",1745460449531,10.39266043,1792.6,1792.4,3.89003178]
["bitfinex","ETHUSD",1745460449723,5.57880055,1792.5,1792.4,6.89003178]
["bitfinex","ETHUSD",1745460449927,5.57880055,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745460450239,7.17594665,1792.5,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460450408,1.5971461,1792.5,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460450615,6.38687431,1792.4,1792.3,0.27791396]
["bitfinex","ETHUSD",1745460451411,5.57942308,1792.3,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460451819,6.38687431,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460452214,5.57912871,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460452419,11.15852965,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460452619,5.57942308,1792.3,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460452821,5.57912871,1792.4,1792.2,3.89003178]
["bitfinex","ETHUSD",1745460454437,10.41834161,1792.7,1792.3,8.57940043]
["bitfinex","ETHUSD",1745460454631,10.41834161,1792.7,1792.5,3.89003178]
["bitfinex","ETHUSD",1745460454832,10.41834161,1792.7,1792.3,6.89003178]
["bitfinex","ETHUSD",1745460455039,5.57898858,1792.5,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460455408,5.57901989,1792.5,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460456052,5.57960192,1792.3,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460457043,5.5792434,1792.4,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460457044,5.57933148,1792.4,1792.1,3.89003179]
["bitfinex","ETHUSD",1745460457350,5.57933148,1792.4,1792.3,3.89003178]
["bitfinex","ETHUSD",1745460458647,23.97829356,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745460458648,18.401,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745460458816,10.41775924,1792.9,1792.8,3.89003178]
["bitfinex","ETHUSD",1745460459138,10.41775924,1792.9,1792.5,5.578629]
["bitfinex","ETHUSD",1745460459139,10.41755591,1792.9,1792.6,3.89003178]
["bitfinex","ETHUSD",1745460459512,4.84,1792.9,1792.8,3.89003178]
["bitfinex","ETHUSD",1745460460653,4.84,1792.9,1792.8,6.89003178]
["bitfinex","ETHUSD",1745460461148,4.84,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745460461452,10.41755591,1792.9,1792.8,3.89003178]
["bitfinex","ETHUSD",1745460461746,13.2994115,1792.9,1792.8,3.89003178]
["bitfinex","ETHUSD",1745460462749,7.72185559,1792.9,1792.8,3.89003178]
["bitfinex","ETHUSD",1745460463150,13.2994115,1792.9,1792.8,3.89003178]
["bitfinex","ETHUSD",1745460463550,5.57817491,1792.8,1792.5,3.89003178]
["bitfinex","ETHUSD",1745460463725,5.57840976,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745460464555,5.57817491,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745460464720,13.29963598,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745460464921,18.87744115,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745460465149,13.29963598,1792.9,1792.6,2.9]
["bitfinex","ETHUSD",1745460465652,13.29963598,1792.9,1792.7,0.27742633]
["bitfinex","ETHUSD",1745460465952,1.3299636,1792.8,1792.5,9.46882316]
["bitfinex","ETHUSD",1745460466157,10.41778039,1792.9,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460466952,4.84,1792.9,1792.5,3.89003178]
["bitfinex","ETHUSD",1745460467256,0.52123679,1792.8,1792.5,9.46880472]
["bitfinex","ETHUSD",1745460467432,0.52123679,1792.8,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460467749,1.09389949,1792.8,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460469221,6.67176651,1792.8,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460471550,1.09389949,1792.8,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460471753,4.84,1792.9,1792.7,3.89003178]
["bitfinex","ETHUSD",1745460474756,0.8299,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745460475054,5.57695006,1793.1,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460476234,4.839,1793.2,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460476451,10.41562279,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460479227,5.57724484,1793.0,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460479665,6.40696104,1793.1,1792.9,3.89003178]
["bitfinex","ETHUSD",1745460479972,4.839,1793.2,1793.0,0.7721]
["bitfinex","ETHUSD",1745460480254,4.839,1793.2,1793.1,3.89003178]
["bitfinex","ETHUSD",1745460480763,10.41562279,1793.2,1793.1,4.16435085]
["bitfinex","ETHUSD",1745460481344,4.839,1793.2,1793.1,4.16435085]
["bitfinex","ETHUSD",1745460483980,5.57635641,1793.3,1793.1,4.16435085]
["bitfinex","ETHUSD",1745460484272,5.57360295,1794.2,1793.4,5.57579172]
["bitfinex","ETHUSD",1745460484476,4.832,1794.1,1793.8,8.57459409]
["bitfinex","ETHUSD",1745460484638,10.40505297,1794.4,1794.1,3.89003178]
["bitfinex","ETHUSD",1745460484838,10.40489344,1794.4,1794.3,3.89003178]
["bitfinex","ETHUSD",1745460485085,4.832,1794.4,1794.3,3.89003178]
["bitfinex","ETHUSD",1745460485387,4.832,1794.4,1794.3,4.16313272]
["bitfinex","ETHUSD",1745460487069,10.40489344,1794.4,1794.3,4.16313272]
["bitfinex","ETHUSD",1745460488281,5.98899043,1795.2,1794.3,7.16313272]
["bitfinex","ETHUSD",1745460488282,0.8221,1795.0,1794.3,7.16313272]
["bitfinex","ETHUSD",1745460488445,5.57083633,1795.1,1794.9,3.89003178]
["bitfinex","ETHUSD",1745460488645,5.57083633,1795.1,1795.0,3.89003178]
["bitfinex","ETHUSD",1745460489080,5.57083633,1795.1,1795.0,4.14925322]
["bitfinex","ETHUSD",1745460490193,5.57083633,1795.1,1795.0,0.25922144]
["bitfinex","ETHUSD",1745460490357,6.68497169,1795.1,1795.0,0.25922144]
["bitfinex","ETHUSD",1745460490562,5.57134102,1794.9,1794.8,3.89003178]
["bitfinex","ETHUSD",1745460490761,5.6531,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745460491084,5.66995867,1795.4,1795.2,3.89003178]
["bitfinex","ETHUSD",1745460491267,5.5700997,1795.3,1795.2,3.89003178]
["bitfinex","ETHUSD",1745460493493,0.1,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745460493673,0.1,1795.4,1795.3,9.3304997]
["bitfinex","ETHUSD",1745460494691,0.1,1795.4,1795.3,13.22053148]
["bitfinex","ETHUSD",1745460494991,10.3967837,1796.1,1795.7,7.65043178]
["bitfinex","ETHUSD",1745460495288,4.829,1796.1,1796.0,4.41510397]
["bitfinex","ETHUSD",1745460495797,4.829,1796.1,1796.0,0.24371998]
["bitfinex","ETHUSD",1745460495798,10.39661872,1796.1,1796.0,0.24371998]
["bitfinex","ETHUSD",1745460495973,10.49586271,1796.4,1796.0,4.65882395]
["bitfinex","ETHUSD",1745460496288,10.49586271,1796.4,1796.1,0.24371998]
["bitfinex","ETHUSD",1745460496289,5.56715456,1796.3,1796.1,0.24371998]
["bitfinex","ETHUSD",1745460497400,5.56730876,1796.2,1796.1,0.24371998]
["bitfinex","ETHUSD",1745460498193,7.49035509,1796.2,1796.1,0.24371998]
["bitfinex","ETHUSD",1745460498692,5.56846475,1795.9,1795.6,4.41510397]
["bitfinex","ETHUSD",1745460499181,5.56846475,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745460499895,4.828,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745460500098,4.828,1796.0,1795.5,6.3380672]
["bitfinex","ETHUSD",1745460500099,4.828,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745460500396,10.39413058,1796.3,1795.9,9.33673847]
["bitfinex","ETHUSD",1745460500694,0.1,1796.4,1796.2,4.41510397]
["bitfinex","ETHUSD",1745460500882,5.66675649,1796.4,1796.2,4.41510397]
["bitfinex","ETHUSD",1745460501086,0.1,1796.4,1796.2,4.41510397]
["bitfinex","ETHUSD",1745460501282,0.1,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745460502773,0.1,1796.4,1796.3,9.33559883]
["bitfinex","ETHUSD",1745460503275,0.1,1796.4,1796.3,3.7686]
["bitfinex","ETHUSD",1745460503487,0.1,1796.4,1796.3,9.33559883]
["bitfinex","ETHUSD",1745460504096,0.1,1796.4,1796.3,3.7686]
["bitfinex","ETHUSD",1745460504308,0.1,1796.4,1796.1,12.98248119]
["bitfinex","ETHUSD",1745460504601,0.1,1796.4,1796.3,4.41510397]
["bitfinex","ETHUSD",1745460505608,0.1,1796.4,1796.3,9.9821028]
["bitfinex","ETHUSD",1745460505819,0.1,1796.4,1796.3,10.7507028]
["bitfinex","ETHUSD",1745460506308,0.1,1796.4,1796.3,5.18370397]
["bitfinex","ETHUSD",1745460506973,5.94616759,1796.6,1796.3,5.18370397]
["bitfinex","ETHUSD",1745460507181,5.94616759,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745460507408,0.379929,1796.6,1796.5,4.41510397]
["bitfinex","ETHUSD",1745460507604,0.379929,1796.6,1796.5,13.75008304]
["bitfinex","ETHUSD",1745460509311,0.379929,1796.6,1796.5,8.18370397]
["bitfinex","ETHUSD",1745460510684,0.379929,1796.6,1796.5,8.3526597]
["bitfinex","ETHUSD",1745460510884,0.379929,1796.6,1796.5,13.91903877]
["bitfinex","ETHUSD",1745460512121,0.379929,1796.6,1796.5,15.01903877]
["bitfinex","ETHUSD",1745460512932,5.56300224,1797.6,1797.2,9.32279513]
["bitfinex","ETHUSD",1745460513117,4.83929814,1797.7,1797.3,12.97900537]
["bitfinex","ETHUSD",1745460513311,0.00129814,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745460513522,0.00129814,1797.7,1797.6,13.73677682]
["bitfinex","ETHUSD",1745460513693,0.00129814,1797.7,1797.6,13.90295342]
["bitfinex","ETHUSD",1745460513894,0.00129814,1797.7,1797.6,3.1661766]
["bitfinex","ETHUSD",1745460514127,5.56396154,1797.7,1797.6,0.1661766]
["bitfinex","ETHUSD",1745460514331,5.56374832,1797.4,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460514524,1.11393064,1797.7,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460514728,5.5634823,1797.5,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460514929,5.56297285,1797.6,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460515158,5.56385306,1797.4,1797.0,4.41510397]
["bitfinex","ETHUSD",1745460515443,5.56320004,1797.6,1797.2,7.41510397]
["bitfinex","ETHUSD",1745460515598,5.56357898,1797.5,1797.2,7.41510397]
["bitfinex","ETHUSD",1745460515798,5.56371015,1797.4,1797.2,7.41510397]
["bitfinex","ETHUSD",1745460516098,5.5637423,1797.4,1796.9,0.7587]
["bitfinex","ETHUSD",1745460516298,5.56471753,1797.1,1796.8,4.41510397]
["bitfinex","ETHUSD",1745460516494,5.56439906,1797.2,1797.0,4.41510397]
["bitfinex","ETHUSD",1745460516894,5.56452061,1797.1,1797.0,4.41510397]
["bitfinex","ETHUSD",1745460517109,5.56452061,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745460517110,5.56513996,1796.9,1796.8,4.41510397]
["bitfinex","ETHUSD",1745460517293,5.56513996,1796.9,1796.6,4.41510397]
["bitfinex","ETHUSD",1745460517294,0.8043,1796.9,1796.6,4.41510397]
["bitfinex","ETHUSD",1745460517725,6.36961794,1796.9,1796.6,4.41510397]
["bitfinex","ETHUSD",1745460518403,5.6413,1797.3,1796.8,4.41510397]
["bitfinex","ETHUSD",1745460518615,4.837,1797.3,1797.2,3.0]
["bitfinex","ETHUSD",1745460518813,0.8043,1797.5,1797.2,8.56419642]
["bitfinex","ETHUSD",1745460518994,10.39914594,1797.6,1797.3,4.41510397]
["bitfinex","ETHUSD",1745460519209,5.5633036,1797.5,1797.3,4.41510397]
["bitfinex","ETHUSD",1745460519903,5.56359185,1797.4,1797.3,7.41510397]
["bitfinex","ETHUSD",1745460520103,5.56347533,1797.5,1797.3,7.41510397]
["bitfinex","ETHUSD",1745460520722,5.56359185,1797.4,1797.3,7.41510397]
["bitfinex","ETHUSD",1745460520901,5.56359185,1797.4,1797.1,7.41510397]
["bitfinex","ETHUSD",1745460521124,5.56359185,1797.4,1797.1,4.41510397]
["bitfinex","ETHUSD",1745460521125,5.56374906,1797.4,1797.1,4.41510397]
["bitfinex","ETHUSD",1745460521326,6.92428364,1797.4,1796.9,4.41510397]
["bitfinex","ETHUSD",1745460521517,5.56483027,1797.0,1796.9,4.41510397]
["bitfinex","ETHUSD",1745460521922,0.8043,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1745460522251,0.8043,1797.4,1796.9,4.41510397]
["bitfinex","ETHUSD",1745460522252,5.56344929,1797.5,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460522747,4.836,1797.6,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460522748,10.39906027,1797.6,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460522919,10.39906027,1797.6,1797.2,9.97915873]
["bitfinex","ETHUSD",1745460523124,10.34906027,1797.6,1797.2,9.97915873]
["bitfinex","ETHUSD",1745460523742,5.56366969,1797.4,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460523927,5.56359158,1797.5,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460524626,15.91234084,1797.6,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460524832,5.56330198,1797.5,1797.2,4.41510397]
["bitfinex","ETHUSD",1745460525243,0.00129814,1797.7,1797.4,9.97852404]
["bitfinex","ETHUSD",1745460525548,0.00129814,1797.7,1797.6,4.41510397]
["bitfinex","ETHUSD",1745460525870,0.00129814,1797.7,1797.6,10.11571707]
["bitfinex","ETHUSD",1745460526821,0.00129814,1797.7,1797.6,4.55274422]
["bitfinex","ETHUSD",1745460527223,0.00129814,1797.7,1797.6,10.11571707]
["bitfinex","ETHUSD",1745460527423,0.00129814,1797.7,1797.6,4.55274422]
["bitfinex","ETHUSD",1745460528041,0.00129814,1797.7,1797.6,10.11571707]
["bitfinex","ETHUSD",1745460528241,5.56396154,1797.7,1797.6,0.13764025]
["bitfinex","ETHUSD",1745460528553,0.00129814,1797.7,1797.6,4.41510397]
["bitfinex","ETHUSD",1745460528769,0.00129814,1797.7,1797.6,4.55274422]
["bitfinex","ETHUSD",1745460528920,0.00129814,1797.7,1797.6,7.55274422]
["bitfinex","ETHUSD",1745460530956,0.00129814,1797.7,1797.6,13.93081707]
["bitfinex","ETHUSD",1745460531252,0.00129814,1797.7,1797.6,8.36784422]
["bitfinex","ETHUSD",1745460531550,5.56396154,1797.7,1797.6,0.13764025]
["bitfinex","ETHUSD",1745460531753,5.56318176,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745460531922,5.56318176,1797.6,1797.4,0.13571042]
["bitfinex","ETHUSD",1745460532252,0.00129814,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745460532426,5.5640328,1797.7,1797.5,3.13571042]
["bitfinex","ETHUSD",1745460532626,0.00129814,1797.7,1797.5,3.13571042]
["bitfinex","ETHUSD",1745460535157,0.00129814,1797.7,1797.6,7.41510397]
["bitfinex","ETHUSD",1745460535363,0.00129814,1797.7,1797.6,13.9291282]
["bitfinex","ETHUSD",1745460536833,0.00129814,1797.7,1797.6,8.36615535]
["bitfinex","ETHUSD",1745460537031,0.00129814,1797.7,1797.6,13.9291282]
["bitfinex","ETHUSD",1745460539263,0.5038948,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745460539449,0.5038948,1798.4,1798.3,13.79101139]
["bitfinex","ETHUSD",1745460539653,0.5038948,1798.4,1798.3,13.92617879]
["bitfinex","ETHUSD",1745460540331,0.51791315,1798.9,1798.8,8.55926173]
["bitfinex","ETHUSD",1745460540532,6.36596269,1799.5,1798.8,7.41510397]
["bitfinex","ETHUSD",1745460540533,0.8087,1799.5,1798.8,7.41510397]
["bitfinex","ETHUSD",1745460540732,0.8087,1799.5,1799.2,4.41510397]
["bitfinex","ETHUSD",1745460540949,5.65765446,1799.4,1799.2,4.41510397]
["bitfinex","ETHUSD",1745460541259,5.65765446,1799.4,1799.3,0.1351674]
["bitfinex","ETHUSD",1745460541260,5.65740802,1799.4,1799.3,0.1351674]
["bitfinex","ETHUSD",1745460542952,5.55825573,1799.2,1798.8,5.22280397]
["bitfinex","ETHUSD",1745460543154,5.55953185,1798.8,1798.6,4.41510397]
["bitfinex","ETHUSD",1745460543466,5.55936458,1798.8,1798.6,4.41510397]
["bitfinex","ETHUSD",1745460543654,5.56006709,1798.6,1798.4,5.22280397]
["bitfinex","ETHUSD",1745460544045,5.55974943,1798.7,1798.5,3.0]
["bitfinex","ETHUSD",1745460544437,5.55942465,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745460544634,0.8021,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1745460544966,4.965,1799.2,1799.0,3.0]
["bitfinex","ETHUSD",1745460545134,0.8021,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745460545330,5.55825717,1799.2,1799.0,3.0]
["bitfinex","ETHUSD",1745460545971,11.11653933,1799.2,1799.0,3.0]
["bitfinex","ETHUSD",1745460546268,5.55864369,1799.0,1798.9,4.41510397]
["bitfinex","ETHUSD",1745460548463,0.8021,1799.3,1798.9,4.41510397]
["bitfinex","ETHUSD",1745460548673,5.55834941,1799.1,1798.9,4.41510397]
["bitfinex","ETHUSD",1745460549047,5.5583889,1799.1,1798.9,4.41510397]
["bitfinex","ETHUSD",1745460550048,5.5584776,1799.1,1798.9,4.41510397]
["bitfinex","ETHUSD",1745460551371,6.67015082,1799.1,1798.9,4.41510397]
["bitfinex","ETHUSD",1745460551565,5.55864369,1799.0,1798.9,4.41510397]
["bitfinex","ETHUSD",1745460551869,5.55926173,1798.8,1798.2,0.8077]
["bitfinex","ETHUSD",1745460552069,5.56025485,1798.5,1798.2,5.22280397]
["bitfinex","ETHUSD",1745460552367,5.55995704,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1745460552549,5.560346,1798.5,1798.2,4.41510397]
["bitfinex","ETHUSD",1745460552746,6.19621428,1798.6,1798.2,4.41510397]
["bitfinex","ETHUSD",1745460552943,6.19621428,1798.6,1798.2,10.78376773]
["bitfinex","ETHUSD",1745460553145,5.56000858,1798.6,1798.4,4.41510397]
["bitfinex","ETHUSD",1745460553350,5.56065103,1798.4,1798.2,5.22280397]
["bitfinex","ETHUSD",1745460553668,5.56045082,1798.5,1798.2,4.41510397]
["bitfinex","ETHUSD",1745460554371,5.56063076,1798.4,1798.2,4.41510397]
["bitfinex","ETHUSD",1745460554669,5.56071431,1798.4,1798.2,4.41510397]
["bitfinex","ETHUSD",1745460554869,5.56047872,1798.5,1798.2,4.41510397]
["bitfinex","ETHUSD",1745460555061,5.56004315,1798.6,1798.2,9.97620026]
["bitfinex","ETHUSD",1745460555371,5.55988014,1798.6,1798.4,4.41510397]
["bitfinex","ETHUSD",1745460555673,5.55988014,1798.6,1798.5,0.10872208]
["bitfinex","ETHUSD",1745460556552,5.55939234,1798.8,1798.5,3.10872208]
["bitfinex","ETHUSD",1745460556751,5.55959603,1798.7,1798.5,3.10872208]
["bitfinex","ETHUSD",1745460557260,5.5598799,1798.6,1798.5,3.10872208]
["bitfinex","ETHUSD",1745460557451,5.55959603,1798.7,1798.5,3.10872208]
["bitfinex","ETHUSD",1745460558581,5.5598799,1798.6,1798.5,3.10872208]
["bitfinex","ETHUSD",1745460559275,5.5598799,1798.6,1798.5,0.10872208]
["bitfinex","ETHUSD",1745460559673,6.3589556,1798.9,1798.5,0.10872208]
["bitfinex","ETHUSD",1745460559674,5.5597776,1798.7,1798.5,0.10872208]
["bitfinex","ETHUSD",1745460560307,5.56049822,1798.4,1797.2,6.38929932]
["bitfinex","ETHUSD",1745460560458,5.56235576,1797.8,1797.4,4.41510397]
["bitfinex","ETHUSD",1745460560657,4.963,1798.1,1797.7,4.41510397]
["bitfinex","ETHUSD",1745460560861,6.36165524,1798.1,1797.7,4.41510397]
["bitfinex","ETHUSD",1745460561081,5.56176012,1798.0,1797.7,4.41510397]
["bitfinex","ETHUSD",1745460561254,10.52427904,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745460561654,5.56143737,1798.1,1797.7,4.41510397]
["bitfinex","ETHUSD",1745460561869,10.52427373,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745460562079,5.56155053,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745460562266,4.963,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745460562789,5.56164117,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745460562973,5.56186564,1798.0,1797.8,3.0]
["bitfinex","ETHUSD",1745460563168,5.5620446,1797.9,1797.8,3.0]
["bitfinex","ETHUSD",1745460563391,5.5620446,1797.9,1797.4,4.963]
["bitfinex","ETHUSD",1745460563392,0.7703,1797.4,1796.4,0.7956]
["bitfinex","ETHUSD",1745460563585,5.56495302,1797.0,1796.6,4.41510397]
["bitfinex","ETHUSD",1745460563778,5.56495302,1797.0,1796.6,9.98116241]
["bitfinex","ETHUSD",1745460564172,5.56495302,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745460564386,5.56588243,1796.7,1796.4,5.21070397]
["bitfinex","ETHUSD",1745460564572,5.56562882,1796.8,1796.4,5.21070397]
["bitfinex","ETHUSD",1745460564905,5.56619831,1796.6,1796.4,4.41510397]
["bitfinex","ETHUSD",1745460565101,5.56579076,1796.7,1796.4,4.41510397]
["bitfinex","ETHUSD",1745460565416,0.7703,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745460565703,5.56695503,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745460565871,5.56695402,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745460566699,5.56685679,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745460567075,5.56688656,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745460567278,5.56655107,1796.5,1796.2,3.10771282]
["bitfinex","ETHUSD",1745460567576,6.33549877,1796.9,1796.4,3.0]
["bitfinex","ETHUSD",1745460567760,5.56557794,1796.8,1796.5,4.53992788]
["bitfinex","ETHUSD",1745460567965,5.56606924,1796.6,1796.5,0.12482391]
["bitfinex","ETHUSD",1745460568429,6.33564028,1796.9,1796.5,4.53992788]
["bitfinex","ETHUSD",1745460568569,5.5655667,1796.8,1796.5,4.53992788]
["bitfinex","ETHUSD",1745460569679,0.63358667,1796.8,1796.5,0.12482391]
["bitfinex","ETHUSD",1745460570213,5.56588463,1796.7,1796.5,0.12482391]
["bitfinex","ETHUSD",1745460570411,0.7703,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745460570603,10.52996283,1797.0,1796.7,0.12307418]
["bitfinex","ETHUSD",1745460570800,10.52996283,1797.0,1796.6,8.56593934]
["bitfinex","ETHUSD",1745460570984,4.965,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1745460571190,6.33465588,1797.2,1796.8,3.0]
["bitfinex","ETHUSD",1745460571387,5.56463493,1797.1,1796.9,0.12277255]
["bitfinex","ETHUSD",1745460571589,6.38960876,1796.2,1795.3,0.7565]
["bitfinex","ETHUSD",1745460571791,6.38960876,1796.2,1795.6,4.41510397]
["bitfinex","ETHUSD",1745460573124,6.38960876,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745460573288,6.38960876,1796.2,1795.7,8.56864726]
["bitfinex","ETHUSD",1745460573488,5.56730876,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745460573917,5.56718167,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745460574627,5.56718167,1796.3,1795.9,8.56821102]
["bitfinex","ETHUSD",1745460574986,6.1993,1796.5,1796.2,4.41510397]
["bitfinex","ETHUSD",1745460575185,5.56638249,1796.5,1796.2,4.41510397]
["bitfinex","ETHUSD",1745460575421,5.56607778,1796.6,1796.2,4.41510397]
["bitfinex","ETHUSD",1745460575624,5.56607778,1796.6,1796.2,9.98237688]
["bitfinex","ETHUSD",1745460576128,5.56593757,1796.7,1796.3,5.56695917]
["bitfinex","ETHUSD",1745460576289,5.56558841,1796.8,1796.4,12.98162761]
["bitfinex","ETHUSD",1745460577034,5.56615477,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745460577325,5.56637907,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745460577491,5.56637907,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745460577692,5.56627399,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745460577919,5.56627399,1796.6,1796.2,8.56724018]
["bitfinex","ETHUSD",1745460578223,5.56638835,1796.5,1796.1,3.8565]
["bitfinex","ETHUSD",1745460578390,0.8223,1795.8,1794.9,0.7565]
["bitfinex","ETHUSD",1745460578590,0.8223,1795.8,1795.0,9.98600748]
["bitfinex","ETHUSD",1745460578786,5.57029226,1795.3,1795.0,4.41510397]
["bitfinex","ETHUSD",1745460578991,5.56885894,1795.7,1795.0,4.41510397]
["bitfinex","ETHUSD",1745460579193,5.57021394,1795.3,1795.0,4.41510397]
["bitfinex","ETHUSD",1745460579428,6.12620598,1795.6,1795.1,5.670664]
["bitfinex","ETHUSD",1745460579801,11.69564679,1795.6,1795.1,5.670664]
["bitfinex","ETHUSD",1745460580017,5.56950706,1795.5,1795.1,5.670664]
["bitfinex","ETHUSD",1745460580202,6.12620598,1795.6,1795.1,5.670664]
["bitfinex","ETHUSD",1745460580203,6.12625581,1795.6,1795.1,5.670664]
["bitfinex","ETHUSD",1745460580406,5.56901721,1795.7,1795.2,8.57017856]
["bitfinex","ETHUSD",1745460580407,5.56905816,1795.7,1795.2,8.57017856]
["bitfinex","ETHUSD",1745460580607,5.56905816,1795.7,1795.3,5.57008928]
["bitfinex","ETHUSD",1745460581130,5.56905816,1795.7,1795.2,8.57021346]
["bitfinex","ETHUSD",1745460581828,11.13820476,1795.7,1795.2,8.57021346]
["bitfinex","ETHUSD",1745460582030,5.56905816,1795.7,1795.2,8.57021346]
["bitfinex","ETHUSD",1745460582228,5.56909125,1795.7,1795.2,8.57021346]
["bitfinex","ETHUSD",1745460582726,5.379,1795.9,1795.4,5.56953808]
["bitfinex","ETHUSD",1745460582727,10.9474207,1795.9,1795.4,5.56953808]
["bitfinex","ETHUSD",1745460584031,5.56862443,1795.8,1795.4,5.56953808]
["bitfinex","ETHUSD",1745460584233,5.379,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745460584731,5.56749379,1796.2,1795.7,11.13732314]
["bitfinex","ETHUSD",1745460584904,5.56749379,1796.2,1795.7,5.56863005]
["bitfinex","ETHUSD",1745460585229,5.56768313,1796.1,1795.7,5.56863005]
["bitfinex","ETHUSD",1745460585594,5.56751467,1796.2,1795.7,11.1372473]
["bitfinex","ETHUSD",1745460585795,5.381,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745460585999,5.56782156,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745460586317,11.13573777,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745460586522,5.56782156,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745460587632,5.56782156,1796.1,1795.7,8.56883692]
["bitfinex","ETHUSD",1745460590641,5.381,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745460590997,5.56927176,1795.6,1795.4,0.7565]
["bitfinex","ETHUSD",1745460591118,5.56927176,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745460591604,5.56902576,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745460591807,5.56902576,1795.7,1795.3,8.57008473]
["bitfinex","ETHUSD",1745460592003,5.56881205,1795.8,1795.3,8.56988602]
["bitfinex","ETHUSD",1745460592209,0.7879,1795.9,1795.2,3.7667]
["bitfinex","ETHUSD",1745460592416,5.56815401,1796.0,1795.5,5.56928565]
["bitfinex","ETHUSD",1745460592600,5.56753183,1796.2,1795.8,5.5684225]
["bitfinex","ETHUSD",1745460592802,5.56740158,1796.2,1795.8,5.5684225]
["bitfinex","ETHUSD",1745460593028,5.56740158,1796.2,1795.8,5.56836039]
["bitfinex","ETHUSD",1745460593402,11.73602872,1796.3,1795.8,5.56836039]
["bitfinex","ETHUSD",1745460593608,10.94812872,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745460593840,10.94812872,1796.3,1795.9,5.56802903]
["bitfinex","ETHUSD",1745460594240,16.51539724,1796.3,1795.9,5.56802903]
["bitfinex","ETHUSD",1745460594544,16.5154239,1796.3,1795.8,5.56829862]
["bitfinex","ETHUSD",1745460594774,5.56733486,1796.2,1795.8,5.56829862]
["bitfinex","ETHUSD",1745460595942,5.56743714,1796.2,1795.8,5.5684442]
["bitfinex","ETHUSD",1745460596650,5.56743714,1796.2,1795.8,11.13676999]
["bitfinex","ETHUSD",1745460597049,5.56743714,1796.2,1795.8,5.56832579]
["bitfinex","ETHUSD",1745460597428,10.94818215,1796.3,1795.9,5.56819998]
["bitfinex","ETHUSD",1745460597817,5.56731234,1796.2,1795.9,5.56819998]
["bitfinex","ETHUSD",1745460598048,5.56731234,1796.2,1795.8,5.56835722]
["bitfinex","ETHUSD",1745460600776,10.94816751,1796.3,1795.9,5.56812997]
["bitfinex","ETHUSD",1745460600980,5.5673306,1796.2,1795.8,5.56834536]
["bitfinex","ETHUSD",1745460601196,10.94816751,1796.3,1795.9,5.56822603]
["bitfinex","ETHUSD",1745460601403,10.94818785,1796.3,1795.9,5.56822603]
["bitfinex","ETHUSD",1745460602100,5.56735681,1796.2,1795.9,5.56822603]
["bitfinex","ETHUSD",1745460602407,5.56836096,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745460602699,5.56842865,1795.9,1795.5,0.7667]
["bitfinex","ETHUSD",1745460603084,5.56842865,1795.9,1795.5,6.33607212]
["bitfinex","ETHUSD",1745460603599,5.56865339,1795.8,1795.5,0.7667]
["bitfinex","ETHUSD",1745460603773,5.56845046,1795.9,1795.5,6.33616203]
["bitfinex","ETHUSD",1745460603973,5.56845046,1795.9,1795.5,0.7667]
["bitfinex","ETHUSD",1745460604187,11.13698112,1795.9,1795.5,0.7667]
["bitfinex","ETHUSD",1745460604384,5.56845046,1795.9,1795.5,6.33615737]
["bitfinex","ETHUSD",1745460605301,5.56845046,1795.9,1795.5,0.7667]
["bitfinex","ETHUSD",1745460605596,11.13758786,1795.8,1795.5,0.7667]
["bitfinex","ETHUSD",1745460605798,5.56876061,1795.8,1795.5,0.7667]
["bitfinex","ETHUSD",1745460605974,5.5690041,1795.7,1795.3,13.74274641]
["bitfinex","ETHUSD",1745460606495,5.56868559,1795.8,1795.3,13.7427]
["bitfinex","ETHUSD",1745460606676,5.56868559,1795.8,1795.4,5.56964265]
["bitfinex","ETHUSD",1745460607400,11.13752124,1795.8,1795.4,5.56964265]
["bitfinex","ETHUSD",1745460607965,11.13752124,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745460608170,5.56868559,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745460608474,11.13748919,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745460609001,5.56868559,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745460611398,6.38131876,1796.1,1795.5,3.0]
["bitfinex","ETHUSD",1745460611399,6.38149411,1796.1,1795.5,4.41760847]
["bitfinex","ETHUSD",1745460611601,0.8137,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745460611893,6.38143114,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745460612294,0.8137,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745460612482,5.56818372,1796.0,1795.6,3.7552]
["bitfinex","ETHUSD",1745460612688,5.56818372,1796.0,1795.6,9.32434493]
["bitfinex","ETHUSD",1745460613504,5.56818372,1796.0,1795.6,14.89333638]
["bitfinex","ETHUSD",1745460613721,6.3814674,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745460615291,5.56795518,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745460615887,5.56795403,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745460616323,10.94802336,1796.3,1795.8,8.56850459]
["bitfinex","ETHUSD",1745460616324,11.72879129,1796.3,1795.8,8.56850459]
["bitfinex","ETHUSD",1745460616492,5.56741736,1796.2,1795.8,8.56850459]
["bitfinex","ETHUSD",1745460616691,5.56741736,1796.2,1795.8,14.13687098]
["bitfinex","ETHUSD",1745460616922,5.56741736,1796.2,1795.8,8.56836639]
["bitfinex","ETHUSD",1745460617696,5.56741736,1796.2,1795.9,5.56822947]
["bitfinex","ETHUSD",1745460617891,11.13499326,1796.2,1795.8,8.56835219]
["bitfinex","ETHUSD",1745460618097,5.56741663,1796.2,1795.8,8.56835219]
["bitfinex","ETHUSD",1745460618298,5.56741663,1796.2,1795.8,8.56831451]
["bitfinex","ETHUSD",1745460620129,5.56741663,1796.2,1795.8,14.13663642]
["bitfinex","ETHUSD",1745460620332,5.56741663,1796.2,1795.8,8.56831451]
["bitfinex","ETHUSD",1745460621530,5.56762159,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745460621848,5.56741663,1796.2,1795.8,8.56845169]
["bitfinex","ETHUSD",1745460622147,11.13496879,1796.2,1795.8,8.56845169]
["bitfinex","ETHUSD",1745460622351,5.56741663,1796.2,1795.8,8.56845169]
["bitfinex","ETHUSD",1745460622653,0.7806,1796.5,1795.9,5.21720847]
["bitfinex","ETHUSD",1745460622823,6.34609919,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745460623028,5.56587082,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745460623743,5.56587082,1796.7,1796.3,8.5668079]
["bitfinex","ETHUSD",1745460624143,6.34606682,1796.8,1796.3,8.56678252]
["bitfinex","ETHUSD",1745460624318,0.63460668,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745460627439,0.7806,1796.8,1796.5,8.56636495]
["bitfinex","ETHUSD",1745460627650,5.56498898,1797.0,1796.5,8.56614033]
["bitfinex","ETHUSD",1745460627651,5.56503144,1797.0,1796.5,8.56614033]
["bitfinex","ETHUSD",1745460627858,30.03527807,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745460627859,6.1076,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745460628161,5.327,1797.1,1796.9,5.56497405]
["bitfinex","ETHUSD",1745460628329,5.327,1797.1,1796.9,5.56494159]
["bitfinex","ETHUSD",1745460628532,5.327,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745460628937,5.326,1797.5,1797.2,5.56410527]
["bitfinex","ETHUSD",1745460629138,0.7806,1797.6,1797.3,5.56379718]
["bitfinex","ETHUSD",1745460629358,5.56147363,1798.1,1797.3,5.56379718]
["bitfinex","ETHUSD",1745460629359,6.34246166,1798.0,1797.6,5.56282782]
["bitfinex","ETHUSD",1745460629589,0.7806,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745460629744,5.56250897,1797.8,1797.3,0.7996]
["bitfinex","ETHUSD",1745460629944,0.5562509,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745460630471,5.56250503,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745460630674,5.56230363,1797.9,1797.5,8.56316892]
["bitfinex","ETHUSD",1745460630837,6.34248988,1798.0,1797.6,5.56290208]
["bitfinex","ETHUSD",1745460631275,5.56225678,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745460631480,5.56225678,1797.9,1797.7,0.23549779]
["bitfinex","ETHUSD",1745460631768,5.5626634,1797.7,1797.6,0.23158191]
["bitfinex","ETHUSD",1745460632070,5.5626634,1797.7,1797.3,3.7996]
["bitfinex","ETHUSD",1745460632449,10.88750894,1797.8,1797.3,9.36335316]
["bitfinex","ETHUSD",1745460632741,10.88750894,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745460633162,5.325,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745460633353,10.88735446,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745460633537,5.325,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745460633743,10.8873828,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745460634582,5.56267682,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745460634745,10.88753607,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745460635464,12.6515563,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745460637299,12.6515563,1797.8,1797.5,6.86914111]
["bitfinex","ETHUSD",1745460637862,10.88753607,1797.8,1797.5,6.86914111]
["bitfinex","ETHUSD",1745460639103,5.56513996,1796.9,1796.4,0.7813]
["bitfinex","ETHUSD",1745460639403,5.56553104,1796.8,1796.5,3.86914111]
["bitfinex","ETHUSD",1745460639570,5.56483027,1797.0,1796.6,0.17449191]
["bitfinex","ETHUSD",1745460639916,5.56590617,1796.7,1796.6,0.17449191]
["bitfinex","ETHUSD",1745460640403,5.56526991,1796.9,1796.6,4.04363302]
["bitfinex","ETHUSD",1745460640700,5.5649809,1797.0,1796.6,4.04363302]
["bitfinex","ETHUSD",1745460640886,11.13006993,1797.0,1796.6,4.04363302]
["bitfinex","ETHUSD",1745460641193,5.5657175,1796.8,1796.6,4.04363302]
["bitfinex","ETHUSD",1745460641498,5.5657175,1796.8,1796.6,0.17449191]
["bitfinex","ETHUSD",1745460642521,5.56575944,1796.7,1796.6,0.17449191]
["bitfinex","ETHUSD",1745460643737,5.56606924,1796.6,1795.2,0.7624]
["bitfinex","ETHUSD",1745460643901,5.56804327,1796.0,1795.5,5.56923196]
["bitfinex","ETHUSD",1745460644101,0.8188,1796.1,1795.4,4.41269771]
["bitfinex","ETHUSD",1745460644102,5.5686641,1795.8,1795.4,9.9824244]
["bitfinex","ETHUSD",1745460644330,5.56888743,1795.7,1795.4,4.41269771]
["bitfinex","ETHUSD",1745460644533,0.8188,1796.1,1795.4,4.41269771]
["bitfinex","ETHUSD",1745460644534,5.56924692,1795.6,1795.4,4.41269771]
["bitfinex","ETHUSD",1745460644735,5.56935844,1795.6,1795.2,0.7624]
["bitfinex","ETHUSD",1745460645031,5.56935844,1795.6,1795.2,6.33274775]
["bitfinex","ETHUSD",1745460645230,5.56935844,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745460645434,5.57010679,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745460645605,5.56997817,1795.4,1795.2,0.15499078]
["bitfinex","ETHUSD",1745460645805,5.56998678,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745460646005,5.56998678,1795.4,1795.2,0.15499078]
["bitfinex","ETHUSD",1745460646201,6.68394655,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745460646433,6.68394655,1795.4,1795.2,0.15499078]
["bitfinex","ETHUSD",1745460646634,1.11395977,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745460646804,17.54361474,1795.6,1795.2,0.15499078]
["bitfinex","ETHUSD",1745460646999,5.209,1795.6,1795.3,4.41269771]
["bitfinex","ETHUSD",1745460647206,5.209,1795.6,1795.4,0.15499078]
["bitfinex","ETHUSD",1745460648423,6.0363,1796.0,1795.5,4.41269771]
["bitfinex","ETHUSD",1745460648726,5.56843099,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745460648926,5.56843099,1795.9,1795.6,3.15499078]
["bitfinex","ETHUSD",1745460649238,5.56855793,1795.8,1795.6,3.15499078]
["bitfinex","ETHUSD",1745460650418,5.56885894,1795.7,1795.6,0.15499078]
["bitfinex","ETHUSD",1745460650618,5.56885894,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745460650941,5.56885894,1795.7,1795.5,0.15499078]
["bitfinex","ETHUSD",1745460651436,5.56869751,1795.8,1795.5,0.15499078]
["bitfinex","ETHUSD",1745460651807,5.56899986,1795.7,1795.5,0.15499078]
["bitfinex","ETHUSD",1745460652206,5.56837035,1795.9,1795.5,0.15499078]
["bitfinex","ETHUSD",1745460652207,5.56874761,1795.8,1795.5,0.15499078]
["bitfinex","ETHUSD",1745460652415,5.56889567,1795.7,1795.5,0.15499078]
["bitfinex","ETHUSD",1745460655450,5.56869015,1795.8,1795.5,0.15499078]
["bitfinex","ETHUSD",1745460660318,5.56891621,1795.7,1795.5,0.15499078]
["bitfinex","ETHUSD",1745460661347,6.68243195,1795.8,1795.5,0.15499078]
["bitfinex","ETHUSD",1745460662854,6.0363,1796.0,1795.7,4.41269771]
["bitfinex","ETHUSD",1745460663053,24.47540229,1796.7,1795.8,0.16735388]
["bitfinex","ETHUSD",1745460663054,5.5673237,1796.2,1795.8,0.16735388]
["bitfinex","ETHUSD",1745460663225,0.7691,1796.3,1795.8,3.16735388]
["bitfinex","ETHUSD",1745460663425,5.56752427,1796.2,1795.8,3.16735388]
["bitfinex","ETHUSD",1745460663739,5.56747935,1796.2,1795.8,8.73589932]
["bitfinex","ETHUSD",1745460663945,6.33627187,1796.3,1795.9,5.56822069]
["bitfinex","ETHUSD",1745460664254,11.90352009,1796.3,1796.0,0.16663334]
["bitfinex","ETHUSD",1745460664456,6.33627187,1796.3,1796.0,0.16663334]
["bitfinex","ETHUSD",1745460664751,0.4242511,1796.9,1796.0,0.16663334]
["bitfinex","ETHUSD",1745460664752,0.4242511,1796.9,1796.0,3.16663334]
["bitfinex","ETHUSD",1745460664952,5.56510208,1797.0,1796.0,3.16663334]
["bitfinex","ETHUSD",1745460664953,0.7691,1797.4,1797.0,5.56471347]
["bitfinex","ETHUSD",1745460665153,0.7691,1797.4,1797.1,10.36422734]
["bitfinex","ETHUSD",1745460665341,0.7691,1797.4,1797.1,0.16549268]
["bitfinex","ETHUSD",1745460665544,5.56421099,1797.2,1797.1,0.16549268]
["bitfinex","ETHUSD",1745460665748,5.56453694,1797.1,1796.7,3.7573]
["bitfinex","ETHUSD",1745460665964,6.12082017,1797.2,1796.7,9.32305207]
["bitfinex","ETHUSD",1745460666354,0.5564211,1797.2,1796.8,5.56526237]
["bitfinex","ETHUSD",1745460666551,6.3328451,1797.4,1797.1,4.41269771]
["bitfinex","ETHUSD",1745460666784,0.7691,1797.4,1797.1,4.41269771]
["bitfinex","ETHUSD",1745460667305,6.33281321,1797.4,1797.1,4.41269771]
["bitfinex","ETHUSD",1745460667669,0.7691,1797.4,1797.1,4.41269771]
["bitfinex","ETHUSD",1745460667871,0.7691,1797.4,1797.1,9.97708606]
["bitfinex","ETHUSD",1745460668393,1.40235522,1797.4,1797.1,4.41269771]
["bitfinex","ETHUSD",1745460672205,5.202,1797.6,1797.3,9.97657601]
["bitfinex","ETHUSD",1745460672360,5.202,1797.6,1797.3,4.41269771]
["bitfinex","ETHUSD",1745460673301,10.76499375,1797.6,1797.3,4.41269771]
["bitfinex","ETHUSD",1745460674834,5.56332532,1797.5,1797.3,4.41269771]
["bitfinex","ETHUSD",1745460675118,5.202,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1745460675119,5.56362687,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745460675292,10.76514378,1797.6,1797.3,4.41269771]
["bitfinex","ETHUSD",1745460675609,10.76517267,1797.6,1797.3,4.41269771]
["bitfinex","ETHUSD",1745460675813,16.32844598,1797.6,1797.4,0.15085294]
["bitfinex","ETHUSD",1745460675991,16.32844598,1797.6,1797.3,4.41269771]
["bitfinex","ETHUSD",1745460675992,5.56328233,1797.5,1797.3,4.41269771]
["bitfinex","ETHUSD",1745460676193,5.56328233,1797.5,1797.4,0.15115271]
["bitfinex","ETHUSD",1745460676505,5.56328233,1797.5,1797.3,4.41269771]
["bitfinex","ETHUSD",1745460676699,5.56328233,1797.5,1797.4,0.15115271]
["bitfinex","ETHUSD",1745460676904,5.202,1797.6,1797.4,0.15115271]
["bitfinex","ETHUSD",1745460677105,10.76498097,1797.6,1797.3,4.41269771]
["bitfinex","ETHUSD",1745460677306,10.76498097,1797.6,1797.5,0.15001369]
["bitfinex","ETHUSD",1745460677613,5.202,1797.6,1797.5,4.5627114]
["bitfinex","ETHUSD",1745460679918,5.56213733,1797.9,1797.5,10.12568522]
["bitfinex","ETHUSD",1745460680214,11.5712627,1798.0,1797.7,4.41269771]
["bitfinex","ETHUSD",1745460680405,5.198,1798.0,1797.9,4.41269771]
["bitfinex","ETHUSD",1745460680605,5.198,1798.0,1797.9,4.55713708]
["bitfinex","ETHUSD",1745460681717,10.75973526,1798.0,1797.9,0.14443937]
["bitfinex","ETHUSD",1745460682116,10.75973526,1798.0,1797.7,4.41269771]
["bitfinex","ETHUSD",1745460682287,10.75973526,1798.0,1797.9,0.14270208]
["bitfinex","ETHUSD",1745460682503,5.198,1798.0,1797.7,4.41269771]
["bitfinex","ETHUSD",1745460682681,10.75976162,1798.0,1797.8,0.14270208]
["bitfinex","ETHUSD",1745460683018,5.5620446,1797.9,1797.8,0.14270208]
["bitfinex","ETHUSD",1745460683216,10.75974753,1798.0,1797.8,0.14270208]
["bitfinex","ETHUSD",1745460683421,5.198,1798.0,1797.8,0.14270208]
["bitfinex","ETHUSD",1745460683722,10.75974031,1798.0,1797.8,0.14270208]
["bitfinex","ETHUSD",1745460683925,5.198,1798.0,1797.9,4.41269771]
["bitfinex","ETHUSD",1745460684417,5.198,1798.0,1797.9,4.55551958]
["bitfinex","ETHUSD",1745460685105,10.75973526,1798.0,1797.9,4.55551958]
["bitfinex","ETHUSD",1745460685418,5.198,1798.0,1797.9,4.55551958]
["bitfinex","ETHUSD",1745460686108,10.75973526,1798.0,1797.9,4.55551958]
["bitfinex","ETHUSD",1745460686888,5.198,1798.0,1797.9,4.55551958]
["bitfinex","ETHUSD",1745460688590,10.75973526,1798.0,1797.9,4.55551958]
["bitfinex","ETHUSD",1745460689827,5.198,1798.0,1797.9,4.55551958]
["bitfinex","ETHUSD",1745460690528,5.56099599,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1745460690829,11.66909808,1798.4,1798.0,8.56169842]
["bitfinex","ETHUSD",1745460691129,0.1,1798.4,1798.3,4.41269771]
["bitfinex","ETHUSD",1745460691305,0.1,1798.4,1798.3,12.97350513]
["bitfinex","ETHUSD",1745460691505,0.1,1798.4,1798.3,13.11327154]
["bitfinex","ETHUSD",1745460691943,10.756459,1798.8,1798.5,5.55996324]
["bitfinex","ETHUSD",1745460691944,5.197,1798.8,1798.5,5.55996324]
["bitfinex","ETHUSD",1745460692234,5.55880477,1799.0,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460692636,5.55880477,1799.0,1798.8,0.13755079]
["bitfinex","ETHUSD",1745460692933,6.3412366,1799.1,1798.8,0.13755079]
["bitfinex","ETHUSD",1745460693133,0.8828,1799.4,1798.8,0.96815079]
["bitfinex","ETHUSD",1745460693318,6.44044081,1799.4,1799.1,4.41269771]
["bitfinex","ETHUSD",1745460693525,5.55784352,1799.3,1799.1,4.41269771]
["bitfinex","ETHUSD",1745460694242,5.55784352,1799.3,1798.9,8.55883928]
["bitfinex","ETHUSD",1745460694243,6.75767195,1799.3,1799.2,0.13395981]
["bitfinex","ETHUSD",1745460694404,11.90367195,1799.3,1799.2,0.13395981]
["bitfinex","ETHUSD",1745460694602,11.90360653,1799.3,1798.8,3.0]
["bitfinex","ETHUSD",1745460694813,11.90360653,1799.3,1799.2,0.11736512]
["bitfinex","ETHUSD",1745460695042,11.11776294,1799.0,1798.8,3.0]
["bitfinex","ETHUSD",1745460695203,5.5588513,1799.0,1798.8,3.0]
["bitfinex","ETHUSD",1745460695532,5.5588513,1799.0,1798.9,0.11682724]
["bitfinex","ETHUSD",1745460695838,5.55847378,1799.1,1798.9,0.11682724]
["bitfinex","ETHUSD",1745460696135,5.55847378,1799.1,1798.9,4.52952495]
["bitfinex","ETHUSD",1745460696358,5.55820846,1799.2,1798.9,4.52952495]
["bitfinex","ETHUSD",1745460697371,5.55829475,1799.2,1798.9,4.52952495]
["bitfinex","ETHUSD",1745460697671,11.11661017,1799.2,1798.9,4.52952495]
["bitfinex","ETHUSD",1745460698066,5.55833859,1799.1,1798.9,4.52952495]
["bitfinex","ETHUSD",1745460698363,5.55864369,1799.0,1798.9,0.11682724]
["bitfinex","ETHUSD",1745460698954,6.34144369,1799.0,1798.9,0.11682724]
["bitfinex","ETHUSD",1745460699535,5.55896867,1798.9,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460700567,6.34144369,1799.0,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460700867,5.55864369,1799.0,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460701169,5.55896984,1798.9,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460701571,5.55909312,1798.9,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460702464,5.55926173,1798.8,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460703867,5.55912677,1798.9,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460704570,5.55926173,1798.8,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460704968,5.55926173,1798.8,1798.5,4.41269771]
["bitfinex","ETHUSD",1745460705154,5.56076315,1798.4,1798.3,4.41269771]
["bitfinex","ETHUSD",1745460705360,5.56049822,1798.4,1798.3,4.41269771]
["bitfinex","ETHUSD",1745460705666,5.56035006,1798.5,1798.3,4.41269771]
["bitfinex","ETHUSD",1745460706073,5.56008795,1798.6,1798.3,4.41269771]
["bitfinex","ETHUSD",1745460706233,5.56019833,1798.5,1798.3,4.41269771]
["bitfinex","ETHUSD",1745460708278,5.56006969,1798.6,1798.3,4.41269771]
["bitfinex","ETHUSD",1745460708476,5.55970106,1798.7,1798.5,4.41269771]
["bitfinex","ETHUSD",1745460708679,10.70306626,1798.9,1798.5,4.41269771]
["bitfinex","ETHUSD",1745460708856,10.70306626,1798.9,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460709052,16.26226246,1798.9,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460709255,10.70306626,1798.9,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460709884,5.144,1798.9,1798.7,4.41269771]
["bitfinex","ETHUSD",1745460710558,5.144,1798.9,1798.8,3.0]
["bitfinex","ETHUSD",1745460712951,10.70295269,1798.9,1798.8,3.0]
["bitfinex","ETHUSD",1745460713766,5.144,1798.9,1798.8,3.0]
["bitfinex","ETHUSD",1745460715758,5.144,1798.9,1798.8,8.55926173]
["bitfinex","ETHUSD",1745460716853,5.144,1798.9,1798.8,3.0]
["bitfinex","ETHUSD",1745460717989,5.144,1798.9,1798.8,8.55926173]
["bitfinex","ETHUSD",1745460718351,6.34373271,1799.2,1798.9,5.55894092]
["bitfinex","ETHUSD",1745460718558,6.34373271,1799.2,1798.9,9.97163863]
["bitfinex","ETHUSD",1745460718783,6.34373271,1799.2,1798.9,4.41269771]
["bitfinex","ETHUSD",1745460719201,0.1,1799.4,1799.1,4.41269771]
["bitfinex","ETHUSD",1745460719401,0.1,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745460719709,0.1,1799.4,1799.2,8.5580063]
["bitfinex","ETHUSD",1745460719998,0.1,1799.4,1799.3,4.41269771]
["bitfinex","ETHUSD",1745460723705,0.1,1799.4,1799.3,9.97041459]
["bitfinex","ETHUSD",1745460724001,0.1,1799.4,1799.3,4.41269771]
["bitfinex","ETHUSD",1745460724303,0.1,1799.4,1799.3,9.97041459]
["bitfinex","ETHUSD",1745460724513,0.1,1799.4,1799.3,4.41269771]
["bitfinex","ETHUSD",1745460724723,0.1,1799.4,1799.3,9.97041459]
["bitfinex","ETHUSD",1745460727286,0.1,1799.4,1799.3,9.41910505]
["bitfinex","ETHUSD",1745460728777,0.1,1799.4,1799.3,3.86138817]
["bitfinex","ETHUSD",1745460730876,0.1,1799.4,1798.7,5.143]
["bitfinex","ETHUSD",1745460730877,5.55802578,1799.2,1799.1,3.86138817]
["bitfinex","ETHUSD",1745460731089,0.1,1799.4,1799.2,5.55792747]
["bitfinex","ETHUSD",1745460731232,0.1,1799.4,1799.3,3.86138817]
["bitfinex","ETHUSD",1745460732184,0.1,1799.4,1799.3,12.41910505]
["bitfinex","ETHUSD",1745460733991,0.4038948,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745460734166,0.4038948,1800.2,1800.1,12.4166351]
["bitfinex","ETHUSD",1745460734563,0.4038948,1800.2,1800.1,13.2162351]
["bitfinex","ETHUSD",1745460735854,6.33144331,1801.0,1800.3,8.55462978]
["bitfinex","ETHUSD",1745460736081,6.33144331,1801.0,1800.3,17.07700612]
["bitfinex","ETHUSD",1745460736254,5.55294273,1800.9,1800.3,17.07700612]
["bitfinex","ETHUSD",1745460736784,5.55322261,1800.8,1800.3,13.21561795]
["bitfinex","ETHUSD",1745460736990,5.5535493,1800.7,1800.3,6.86138817]
["bitfinex","ETHUSD",1745460737288,5.55280476,1800.9,1800.3,6.86138817]
["bitfinex","ETHUSD",1745460737289,5.55403559,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1745460737484,11.10833995,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1745460737709,0.8005,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1745460737885,5.55355278,1800.7,1800.3,8.55462978]
["bitfinex","ETHUSD",1745460738091,0.8005,1800.9,1800.3,8.55462978]
["bitfinex","ETHUSD",1745460738092,5.55403753,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1745460738286,1.46590375,1800.4,1799.6,0.7669]
["bitfinex","ETHUSD",1745460738488,11.50782235,1800.4,1799.7,4.39450893]
["bitfinex","ETHUSD",1745460738693,5.55535911,1800.1,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460739301,5.55510025,1800.2,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460739680,11.11033846,1800.2,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460739867,12.22137231,1800.2,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460740073,6.6661341,1800.2,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460740589,5.55555555,1800.0,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460740789,5.55555555,1800.0,1799.7,4.39450893]
["bitfinex","ETHUSD",1745460741160,5.55558191,1800.0,1799.7,4.39450893]
["bitfinex","ETHUSD",1745460741361,5.55516861,1800.2,1799.7,4.39450893]
["bitfinex","ETHUSD",1745460741588,5.55516861,1800.2,1799.8,5.55600546]
["bitfinex","ETHUSD",1745460741787,5.55475479,1800.3,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460742397,0.9005,1800.4,1800.1,9.94969021]
["bitfinex","ETHUSD",1745460742598,0.9005,1800.4,1800.0,3.7669]
["bitfinex","ETHUSD",1745460742599,0.1,1800.4,1800.3,9.94913871]
["bitfinex","ETHUSD",1745460742821,0.1,1800.4,1800.3,4.39450893]
["bitfinex","ETHUSD",1745460743206,0.1,1800.4,1800.3,9.94913871]
["bitfinex","ETHUSD",1745460743505,0.1,1800.4,1800.3,13.83393626]
["bitfinex","ETHUSD",1745460743688,0.1,1800.4,1800.3,12.94913871]
["bitfinex","ETHUSD",1745460743890,0.1,1800.4,1800.3,13.71603871]
["bitfinex","ETHUSD",1745460745612,5.8525,1801.2,1800.8,5.55291575]
["bitfinex","ETHUSD",1745460745813,0.8005,1801.2,1800.8,9.94736503]
["bitfinex","ETHUSD",1745460746011,0.5,1801.3,1800.9,5.55274121]
["bitfinex","ETHUSD",1745460746948,0.5,1801.3,1800.9,5.55273102]
["bitfinex","ETHUSD",1745460747354,0.5,1801.3,1801.2,12.94636324]
["bitfinex","ETHUSD",1745460747947,0.5,1801.3,1801.2,13.71326324]
["bitfinex","ETHUSD",1745460748110,1e-08,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745460748313,5.4548948,1802.0,1801.9,8.54969754]
["bitfinex","ETHUSD",1745460748314,0.4038948,1802.0,1801.9,8.54969754]
["bitfinex","ETHUSD",1745460748650,0.4038948,1802.0,1801.7,3.0]
["bitfinex","ETHUSD",1745460748817,5.95333202,1802.0,1801.7,3.0]
["bitfinex","ETHUSD",1745460749050,6.75383202,1802.0,1801.6,4.39450893]
["bitfinex","ETHUSD",1745460749219,6.75391765,1802.0,1801.6,4.39450893]
["bitfinex","ETHUSD",1745460749422,6.22521155,1801.9,1801.6,4.39450893]
["bitfinex","ETHUSD",1745460750334,0.67539177,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745460750539,11.09966624,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745460750844,5.55013175,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1745460751210,1.2043948,1802.0,1801.6,9.9449491]
["bitfinex","ETHUSD",1745460751211,11.80396014,1802.0,1801.6,9.9449491]
["bitfinex","ETHUSD",1745460751412,5.54992902,1801.9,1801.6,4.39450893]
["bitfinex","ETHUSD",1745460751646,6.2543948,1802.0,1801.6,4.39450893]
["bitfinex","ETHUSD",1745460751945,6.88693428,1802.0,1801.6,4.39450893]
["bitfinex","ETHUSD",1745460752138,5.54993054,1801.9,1801.6,4.39450893]
["bitfinex","ETHUSD",1745460752339,5.55087432,1801.6,1801.4,4.39450893]
["bitfinex","ETHUSD",1745460752950,5.55185431,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460753122,5.8426,1801.6,1801.0,3.0]
["bitfinex","ETHUSD",1745460753327,11.3934431,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745460753525,6.34348051,1801.9,1801.5,9.94543059]
["bitfinex","ETHUSD",1745460753716,11.00250313,1802.0,1801.5,10.73625368]
["bitfinex","ETHUSD",1745460753949,5.55014846,1801.8,1801.5,5.18550893]
["bitfinex","ETHUSD",1745460754756,5.55017578,1801.8,1801.5,4.39450893]
["bitfinex","ETHUSD",1745460755053,5.54969754,1801.9,1801.5,9.94538705]
["bitfinex","ETHUSD",1745460755232,11.09968862,1801.9,1801.5,4.39450893]
["bitfinex","ETHUSD",1745460755428,5.55088558,1801.6,1801.4,3.0]
["bitfinex","ETHUSD",1745460755847,6.63960511,1802.0,1801.4,3.0]
["bitfinex","ETHUSD",1745460756050,5.55015974,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1745460756355,5.5507359,1801.6,1801.3,5.18550893]
["bitfinex","ETHUSD",1745460757156,5.5507359,1801.6,1801.3,4.39450893]
["bitfinex","ETHUSD",1745460757378,5.55123792,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1745460758231,5.55115299,1801.5,1801.1,5.18550893]
["bitfinex","ETHUSD",1745460758432,5.55127315,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1745460758924,5.55169384,1801.3,1800.9,6.34368601]
["bitfinex","ETHUSD",1745460759130,5.55237898,1801.1,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460759352,5.55237898,1801.1,1800.7,9.94789496]
["bitfinex","ETHUSD",1745460759739,5.55204185,1801.2,1800.7,9.94769291]
["bitfinex","ETHUSD",1745460759925,5.55171706,1801.3,1800.8,8.55308246]
["bitfinex","ETHUSD",1745460760126,5.55171706,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1745460761544,5.55216256,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1745460761886,5.55264188,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460762046,10.73205791,1801.2,1800.8,3.0]
["bitfinex","ETHUSD",1745460762245,10.73204815,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460762646,5.18,1801.2,1800.9,9.94717398]
["bitfinex","ETHUSD",1745460763486,5.55095985,1801.5,1801.1,4.39450893]
["bitfinex","ETHUSD",1745460763684,5.55123792,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1745460764376,5.5515461,1801.3,1801.2,3.0]
["bitfinex","ETHUSD",1745460764572,6.34483792,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1745460765290,5.5515461,1801.3,1801.2,3.0]
["bitfinex","ETHUSD",1745460766088,5.5522163,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1745460766272,0.7936,1801.4,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460766273,5.55268868,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460766474,5.55227573,1801.1,1800.7,9.94784106]
["bitfinex","ETHUSD",1745460766677,5.55199447,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460766678,11.1041197,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460766851,5.55199447,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460767050,5.55197529,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460767383,6.3450118,1801.4,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460767586,6.34501368,1801.4,1801.1,3.0]
["bitfinex","ETHUSD",1745460767805,11.8965471,1801.4,1801.1,3.0]
["bitfinex","ETHUSD",1745460767957,5.55159076,1801.3,1801.1,3.0]
["bitfinex","ETHUSD",1745460768160,6.34503673,1801.4,1801.0,0.7686]
["bitfinex","ETHUSD",1745460768358,6.34503673,1801.4,1801.0,6.32100794]
["bitfinex","ETHUSD",1745460768559,6.34503673,1801.4,1801.0,0.7686]
["bitfinex","ETHUSD",1745460768893,0.7936,1801.4,1801.0,0.7686]
["bitfinex","ETHUSD",1745460769096,0.7936,1801.4,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460769097,5.5520482,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460769870,11.1041477,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460770099,0.7936,1801.4,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460770100,5.55247084,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460770412,0.7936,1801.4,1800.7,9.94784923]
["bitfinex","ETHUSD",1745460770413,5.55231673,1801.1,1800.7,9.94784923]
["bitfinex","ETHUSD",1745460770905,5.55250018,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460771392,5.55231673,1801.1,1800.7,9.94788757]
["bitfinex","ETHUSD",1745460771628,5.55248934,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460772110,5.55234144,1801.1,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460772276,5.55234144,1801.1,1800.7,9.94780449]
["bitfinex","ETHUSD",1745460772812,5.55190089,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460773018,5.55247084,1801.0,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460773314,5.55247084,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460773474,5.55230292,1801.1,1800.7,9.94779851]
["bitfinex","ETHUSD",1745460773669,5.55230292,1801.1,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460774175,11.10408076,1801.2,1800.7,9.94767629]
["bitfinex","ETHUSD",1745460774368,5.55197762,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460775306,5.55171596,1801.3,1800.9,9.94728232]
["bitfinex","ETHUSD",1745460775810,5.55171596,1801.3,1801.0,0.7686]
["bitfinex","ETHUSD",1745460777008,5.55187755,1801.2,1801.0,0.7686]
["bitfinex","ETHUSD",1745460777216,0.7936,1801.4,1801.1,4.39450893]
["bitfinex","ETHUSD",1745460777217,6.34499388,1801.4,1801.1,4.39450893]
["bitfinex","ETHUSD",1745460777385,5.55179703,1801.3,1801.1,4.39450893]
["bitfinex","ETHUSD",1745460779212,5.55216256,1801.1,1801.0,0.7686]
["bitfinex","ETHUSD",1745460779413,5.55205819,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460779896,5.55205785,1801.2,1800.9,4.39450893]
["bitfinex","ETHUSD",1745460780300,5.55301254,1800.9,1800.6,3.7686]
["bitfinex","ETHUSD",1745460780519,5.5524607,1801.1,1800.7,9.94790179]
["bitfinex","ETHUSD",1745460780679,5.55241592,1801.1,1800.7,9.94790179]
["bitfinex","ETHUSD",1745460780880,5.55250517,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460781290,5.55287794,1800.9,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460781507,5.55250517,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460781508,5.55268573,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460781683,5.55229486,1801.1,1800.7,9.94789649]
["bitfinex","ETHUSD",1745460782003,5.5524997,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460782211,5.55285126,1800.9,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460782383,5.5524997,1801.0,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460782710,5.55193017,1801.2,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460782919,5.55308751,1800.8,1800.7,4.39450893]
["bitfinex","ETHUSD",1745460783130,5.55390339,1800.6,1800.4,0.7804]
["bitfinex","ETHUSD",1745460783597,5.55401277,1800.5,1800.3,4.39450893]
["bitfinex","ETHUSD",1745460783798,5.55386703,1800.6,1800.3,4.39450893]
["bitfinex","ETHUSD",1745460783985,11.54819841,1800.7,1800.1,5.17490893]
["bitfinex","ETHUSD",1745460784187,5.55446972,1800.4,1800.1,5.17490893]
["bitfinex","ETHUSD",1745460785491,5.55436064,1800.4,1800.1,5.17490893]
["bitfinex","ETHUSD",1745460785682,7.14961984,1800.7,1800.3,4.39450893]
["bitfinex","ETHUSD",1745460785683,5.55387163,1800.6,1800.3,4.39450893]
["bitfinex","ETHUSD",1745460785896,5.18,1800.7,1800.3,4.39450893]
["bitfinex","ETHUSD",1745460786086,5.55421548,1800.5,1800.3,4.39450893]
["bitfinex","ETHUSD",1745460786487,5.55379937,1800.6,1800.3,4.39450893]
["bitfinex","ETHUSD",1745460786717,5.55401478,1800.5,1800.3,4.39450893]
["bitfinex","ETHUSD",1745460786923,5.9518,1800.8,1800.1,5.17490893]
["bitfinex","ETHUSD",1745460787227,5.55446845,1800.4,1800.1,5.17490893]
["bitfinex","ETHUSD",1745460787534,11.10905261,1800.4,1800.1,5.17490893]
["bitfinex","ETHUSD",1745460787737,5.55462405,1800.4,1800.1,5.17490893]
["bitfinex","ETHUSD",1745460787953,5.55471188,1800.3,1800.1,4.39450893]
["bitfinex","ETHUSD",1745460788139,6.36929337,1800.4,1800.1,4.39450893]
["bitfinex","ETHUSD",1745460788339,5.55464568,1800.3,1800.1,4.39450893]
["bitfinex","ETHUSD",1745460788534,5.55412196,1800.5,1800.1,4.39450893]
["bitfinex","ETHUSD",1745460788824,5.55412196,1800.5,1800.3,4.39450893]
["bitfinex","ETHUSD",1745460789225,5.55461607,1800.4,1800.1,4.39450893]
["bitfinex","ETHUSD",1745460789536,6.36852585,1800.6,1800.1,4.39450893]
["bitfinex","ETHUSD",1745460789719,6.36852585,1800.6,1799.9,5.17490893]
["bitfinex","ETHUSD",1745460789720,5.55541953,1800.1,1799.9,5.17490893]
["bitfinex","ETHUSD",1745460789926,5.55527814,1800.1,1799.9,5.21199982]
["bitfinex","ETHUSD",1745460790124,5.55527814,1800.1,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460790971,5.138,1800.4,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460791272,5.55489182,1800.3,1800.0,3.0]
["bitfinex","ETHUSD",1745460791870,5.55489182,1800.3,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460792048,10.69249797,1800.4,1800.0,3.0]
["bitfinex","ETHUSD",1745460792248,5.138,1800.4,1800.1,9.94973169]
["bitfinex","ETHUSD",1745460792466,5.138,1800.4,1800.1,4.39450893]
["bitfinex","ETHUSD",1745460792641,10.69233213,1800.4,1800.1,4.39450893]
["bitfinex","ETHUSD",1745460792969,10.69245794,1800.4,1800.1,5.17490893]
["bitfinex","ETHUSD",1745460793334,5.55488526,1800.3,1800.1,5.17490893]
["bitfinex","ETHUSD",1745460793542,5.55487662,1800.3,1800.1,5.17490893]
["bitfinex","ETHUSD",1745460794277,5.55525295,1800.1,1799.9,5.17490893]
["bitfinex","ETHUSD",1745460794478,5.55525295,1800.1,1799.7,13.73128125]
["bitfinex","ETHUSD",1745460794673,5.55566421,1800.0,1799.7,5.17490893]
["bitfinex","ETHUSD",1745460794971,5.5554497,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460795341,11.11095272,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460795545,11.11025393,1800.2,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460795768,5.55524852,1800.1,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460796168,5.55479269,1800.3,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460796480,5.55535207,1800.1,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460796773,5.55544264,1800.1,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460796951,11.1102682,1800.2,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460797159,5.55508301,1800.2,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460797353,5.55555555,1800.0,1799.9,4.39450893]
["bitfinex","ETHUSD",1745460797558,5.55542002,1800.1,1799.7,5.17490893]
["bitfinex","ETHUSD",1745460797759,5.55542002,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460798487,5.55572821,1800.0,1799.7,5.17490893]
["bitfinex","ETHUSD",1745460798793,0.8294,1800.1,1799.2,0.8118]
["bitfinex","ETHUSD",1745460798945,5.55725775,1799.5,1799.2,0.8118]
["bitfinex","ETHUSD",1745460799154,5.55702367,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745460799555,5.55723879,1799.5,1799.2,5.20630893]
["bitfinex","ETHUSD",1745460799764,5.55694359,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745460799997,5.55666286,1799.7,1799.3,3.0]
["bitfinex","ETHUSD",1745460800174,5.55632319,1799.8,1799.4,4.39450893]
["bitfinex","ETHUSD",1745460800390,5.55663215,1799.7,1799.4,4.39450893]
["bitfinex","ETHUSD",1745460800680,5.55679046,1799.6,1799.4,4.39450893]
["bitfinex","ETHUSD",1745460801738,5.55659397,1799.7,1799.4,4.39450893]
["bitfinex","ETHUSD",1745460803487,5.55691258,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745460803694,5.55710338,1799.5,1799.3,3.0]
["bitfinex","ETHUSD",1745460803890,5.55695863,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745460804256,11.11399398,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745460804457,5.55707576,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745460804706,5.55704202,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745460804860,5.55740802,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745460805196,5.55695634,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745460805495,5.55742797,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745460805699,5.55771688,1799.3,1799.2,3.0]
["bitfinex","ETHUSD",1745460806388,11.11464535,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745460806589,5.55755939,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745460806791,11.11525901,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745460807001,5.55755939,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745460808523,10.6969632,1799.6,1799.2,7.70450893]
["bitfinex","ETHUSD",1745460808676,5.5569632,1799.6,1799.2,13.26239549]
["bitfinex","ETHUSD",1745460808876,5.55720993,1799.5,1799.2,7.70450893]
["bitfinex","ETHUSD",1745460809606,5.5569632,1799.6,1799.2,7.70450893]
["bitfinex","ETHUSD",1745460809804,11.11404336,1799.6,1799.2,13.26241193]
["bitfinex","ETHUSD",1745460810009,5.5570259,1799.6,1799.2,7.70450893]
["bitfinex","ETHUSD",1745460810168,5.55714102,1799.5,1799.2,7.70450893]
["bitfinex","ETHUSD",1745460812012,5.55696508,1799.6,1799.2,13.26239627]
["bitfinex","ETHUSD",1745460812381,5.55627169,1799.8,1799.3,6.35900468]
["bitfinex","ETHUSD",1745460812604,5.55673081,1799.7,1799.3,0.8015]
["bitfinex","ETHUSD",1745460812909,5.55681746,1799.6,1799.3,0.8015]
["bitfinex","ETHUSD",1745460813109,5.55673081,1799.7,1799.3,6.35920544]
["bitfinex","ETHUSD",1745460813314,5.5557598,1800.0,1799.6,5.55677355]
["bitfinex","ETHUSD",1745460813477,5.5554617,1800.1,1799.7,3.8015]
["bitfinex","ETHUSD",1745460813826,5.5554617,1800.1,1799.7,9.35787309]
["bitfinex","ETHUSD",1745460814318,5.5554617,1800.1,1799.7,3.8015]
["bitfinex","ETHUSD",1745460814496,5.55589676,1799.9,1799.7,3.8015]
["bitfinex","ETHUSD",1745460814815,5.55589676,1799.9,1799.7,3.0]
["bitfinex","ETHUSD",1745460814991,5.5561729,1799.8,1799.7,3.0]
["bitfinex","ETHUSD",1745460815191,5.55606297,1799.9,1799.7,3.0]
["bitfinex","ETHUSD",1745460815410,5.5561729,1799.8,1799.7,3.0]
["bitfinex","ETHUSD",1745460815614,5.5561729,1799.8,1799.5,3.8015]
["bitfinex","ETHUSD",1745460816679,5.55606297,1799.9,1799.5,6.35858817]
["bitfinex","ETHUSD",1745460816906,11.11222386,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745460817212,5.55679039,1799.6,1799.5,3.8015]
["bitfinex","ETHUSD",1745460817413,5.55659874,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745460817730,6.11225861,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745460817875,5.55659874,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745460818280,5.55659874,1799.7,1799.4,3.0]
["bitfinex","ETHUSD",1745460819037,5.55706899,1799.6,1799.4,3.0]
["bitfinex","ETHUSD",1745460819329,5.55660583,1799.7,1799.4,6.8604882]
["bitfinex","ETHUSD",1745460819484,5.5564835,1799.7,1799.4,12.41788812]
["bitfinex","ETHUSD",1745460819898,5.5564835,1799.7,1799.4,6.8604882]
["bitfinex","ETHUSD",1745460820114,5.55681403,1799.6,1799.4,6.8604882]
["bitfinex","ETHUSD",1745460820699,5.55696935,1799.6,1799.2,6.8604882]
["bitfinex","ETHUSD",1745460821020,5.5571124,1799.5,1799.2,6.8604882]
["bitfinex","ETHUSD",1745460821316,5.55731649,1799.5,1799.1,0.9015]
["bitfinex","ETHUSD",1745460821497,5.55731649,1799.5,1799.1,9.45972536]
["bitfinex","ETHUSD",1745460822619,5.55731649,1799.5,1799.1,15.01795373]
["bitfinex","ETHUSD",1745460822825,5.55731649,1799.5,1799.1,9.45972536]
["bitfinex","ETHUSD",1745460822991,5.5569885,1799.6,1799.1,9.45964344]
["bitfinex","ETHUSD",1745460823323,5.55720814,1799.5,1799.1,9.45964344]
["bitfinex","ETHUSD",1745460823988,5.55720814,1799.5,1799.1,15.0177778]
["bitfinex","ETHUSD",1745460824188,5.5570002,1799.6,1799.2,5.55800461]
["bitfinex","ETHUSD",1745460824697,5.121,1799.7,1799.4,5.5572587]
["bitfinex","ETHUSD",1745460824901,5.55631582,1799.8,1799.4,9.9567496]
["bitfinex","ETHUSD",1745460825098,5.121,1799.8,1799.5,8.55707125]
["bitfinex","ETHUSD",1745460825306,6.38310035,1799.9,1799.6,5.55666104]
["bitfinex","ETHUSD",1745460825307,5.121,1799.9,1799.6,5.55666104]
["bitfinex","ETHUSD",1745460825492,5.121,1799.9,1799.6,9.95615194]
["bitfinex","ETHUSD",1745460826131,11.11146164,1800.0,1799.6,9.95615194]
["bitfinex","ETHUSD",1745460826296,10.67666127,1800.0,1799.6,9.95615194]
["bitfinex","ETHUSD",1745460826495,5.5559732,1799.9,1799.6,4.3994909]
["bitfinex","ETHUSD",1745460827629,10.67666127,1800.0,1799.6,4.3994909]
["bitfinex","ETHUSD",1745460827806,10.67666127,1800.0,1799.6,9.95626205]
["bitfinex","ETHUSD",1745460828125,10.67666127,1800.0,1799.6,4.3994909]
["bitfinex","ETHUSD",1745460828326,5.55591764,1799.9,1799.5,3.0]
["bitfinex","ETHUSD",1745460828497,10.6767015,1800.0,1799.5,8.55680963]
["bitfinex","ETHUSD",1745460829029,5.55604127,1799.9,1799.5,8.55680963]
["bitfinex","ETHUSD",1745460829624,5.55604127,1799.9,1799.5,14.11367194]
["bitfinex","ETHUSD",1745460829827,5.121,1800.0,1799.6,5.55676129]
["bitfinex","ETHUSD",1745460829828,10.67675758,1800.0,1799.6,5.55676129]
["bitfinex","ETHUSD",1745460830637,5.55590507,1799.9,1799.5,8.55680963]
["bitfinex","ETHUSD",1745460830808,10.67678011,1800.0,1799.5,8.55680963]
["bitfinex","ETHUSD",1745460830994,10.67678011,1800.0,1799.6,5.55674359]
["bitfinex","ETHUSD",1745460831222,5.55578011,1800.0,1799.6,5.55674359]
["bitfinex","ETHUSD",1745460831537,0.7524,1800.7,1800.2,5.55474798]
["bitfinex","ETHUSD",1745460831695,6.3060413,1800.7,1800.2,9.95423888]
["bitfinex","ETHUSD",1745460831896,6.3059871,1800.7,1800.2,10.77563888]
["bitfinex","ETHUSD",1745460832215,6.3059871,1800.7,1800.3,5.5545809]
["bitfinex","ETHUSD",1745460832425,0.7524,1800.7,1800.3,5.55439623]
["bitfinex","ETHUSD",1745460832623,0.7524,1800.7,1800.4,5.55427392]
["bitfinex","ETHUSD",1745460832932,5.121,1800.8,1800.4,5.55410319]
["bitfinex","ETHUSD",1745460833140,10.67421527,1800.8,1800.4,5.55410319]
["bitfinex","ETHUSD",1745460833710,5.55321527,1800.8,1800.4,5.55410319]
["bitfinex","ETHUSD",1745460834025,5.8734,1800.9,1800.6,5.5535882]
["bitfinex","ETHUSD",1745460834408,5.121,1800.9,1800.6,5.5535882]
["bitfinex","ETHUSD",1745460835028,10.67378822,1800.9,1800.5,9.37526527]
["bitfinex","ETHUSD",1745460835536,0.7524,1800.8,1800.0,0.8214]
["bitfinex","ETHUSD",1745460835745,0.7524,1800.8,1800.4,6.37570396]
["bitfinex","ETHUSD",1745460835746,6.30559385,1800.8,1800.4,6.37570396]
["bitfinex","ETHUSD",1745460836700,0.7524,1800.8,1800.4,0.8214]
["bitfinex","ETHUSD",1745460836898,5.55343043,1800.7,1800.3,8.55451262]
["bitfinex","ETHUSD",1745460837536,5.55343043,1800.7,1800.2,9.37615397]
["bitfinex","ETHUSD",1745460837736,10.67343043,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1745460840345,5.12,1800.7,1800.2,3.8214]
["bitfinex","ETHUSD",1745460840501,5.55412506,1800.5,1800.2,3.8214]
["bitfinex","ETHUSD",1745460840702,5.55412506,1800.5,1800.2,3.0]
["bitfinex","ETHUSD",1745460841832,10.67361133,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1745460842012,5.55374813,1800.6,1800.3,3.85745328]
["bitfinex","ETHUSD",1745460842696,10.67367692,1800.7,1800.3,3.85745328]
["bitfinex","ETHUSD",1745460842901,10.67367692,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1745460843514,10.67367584,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1745460843712,5.55375059,1800.6,1800.4,3.0]
["bitfinex","ETHUSD",1745460844041,10.67359294,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1745460844213,5.55371645,1800.6,1800.4,3.0]
["bitfinex","ETHUSD",1745460844413,5.55401277,1800.5,1800.4,3.0]
["bitfinex","ETHUSD",1745460844940,5.55462978,1800.3,1800.0,3.0]
["bitfinex","ETHUSD",1745460845419,6.32470719,1800.4,1800.0,8.55554561]
["bitfinex","ETHUSD",1745460845619,0.7702,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1745460846004,5.55462978,1800.3,1800.2,3.0]
["bitfinex","ETHUSD",1745460846207,6.32472587,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1745460846208,6.32468783,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1745460846606,6.32468783,1800.4,1800.1,3.85745328]
["bitfinex","ETHUSD",1745460846607,5.55462978,1800.3,1800.1,3.85745328]
["bitfinex","ETHUSD",1745460847242,5.55462978,1800.3,1800.0,3.0]
["bitfinex","ETHUSD",1745460847445,5.017,1800.3,1799.8,0.79]
["bitfinex","ETHUSD",1745460847647,5.017,1800.3,1799.3,1.37531552]
["bitfinex","ETHUSD",1745460847648,5.55648163,1799.7,1799.6,3.85745328]
["bitfinex","ETHUSD",1745460847945,5.55641234,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745460848131,11.11286474,1799.8,1799.4,10.20483894]
["bitfinex","ETHUSD",1745460848344,5.55665282,1799.7,1799.4,4.64745328]
["bitfinex","ETHUSD",1745460848654,5.55665282,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745460848850,5.55665282,1799.7,1799.3,5.55769385]
["bitfinex","ETHUSD",1745460849051,5.55665282,1799.7,1799.4,6.85745328]
["bitfinex","ETHUSD",1745460849234,5.55634846,1799.8,1799.4,6.85745328]
["bitfinex","ETHUSD",1745460849438,5.55634846,1799.8,1799.4,8.55734604]
["bitfinex","ETHUSD",1745460849746,11.11277616,1799.8,1799.4,3.0]
["bitfinex","ETHUSD",1745460849950,5.55634846,1799.8,1799.4,3.0]
["bitfinex","ETHUSD",1745460850551,5.55634846,1799.8,1799.4,8.55739603]
["bitfinex","ETHUSD",1745460850944,11.11279826,1799.8,1799.4,3.0]
["bitfinex","ETHUSD",1745460851148,5.55652236,1799.7,1799.4,3.0]
["bitfinex","ETHUSD",1745460851951,5.55652236,1799.7,1799.2,6.34788998]
["bitfinex","ETHUSD",1745460851952,5.55698431,1799.6,1799.2,0.79]
["bitfinex","ETHUSD",1745460852120,5.55720873,1799.5,1799.2,3.79]
["bitfinex","ETHUSD",1745460852315,5.55774906,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745460852521,10.57526261,1799.5,1799.1,5.65822386]
["bitfinex","ETHUSD",1745460853240,5.018,1799.5,1799.1,10.05650329]
["bitfinex","ETHUSD",1745460853415,5.018,1799.5,1799.2,5.55786846]
["bitfinex","ETHUSD",1745460853616,5.018,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745460853846,10.57510939,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745460854117,5.018,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745460854858,10.57520357,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745460855160,16.1325535,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745460855320,5.55744826,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745460855656,5.55744826,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745460855949,5.018,1799.5,1799.2,5.55786368]
["bitfinex","ETHUSD",1745460856456,5.018,1799.5,1799.3,5.55749666]
["bitfinex","ETHUSD",1745460856657,6.38093253,1799.8,1799.4,0.819]
["bitfinex","ETHUSD",1745460856959,11.39993253,1799.8,1799.4,6.37623173]
["bitfinex","ETHUSD",1745460857720,5.55593758,1799.9,1799.4,6.37620494]
["bitfinex","ETHUSD",1745460857951,5.019,1799.8,1799.5,9.95518159]
["bitfinex","ETHUSD",1745460858453,5.019,1799.8,1799.6,5.55665672]
["bitfinex","ETHUSD",1745460858658,0.8246,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745460858835,5.019,1799.9,1799.6,8.55677976]
["bitfinex","ETHUSD",1745460859244,6.38035354,1800.0,1799.6,8.55677976]
["bitfinex","ETHUSD",1745460859448,5.019,1799.9,1799.6,8.55677976]
["bitfinex","ETHUSD",1745460859655,5.019,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745460859858,10.57508666,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745460860958,5.019,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745460861149,10.575062,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745460861474,5.019,1799.9,1799.6,8.55674841]
["bitfinex","ETHUSD",1745460861650,10.5748913,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745460863761,5.019,1799.9,1799.7,5.55637762]
["bitfinex","ETHUSD",1745460864288,5.55570807,1800.0,1799.7,0.819]
["bitfinex","ETHUSD",1745460864445,10.57470807,1800.0,1799.7,0.819]
["bitfinex","ETHUSD",1745460865680,5.55588043,1799.9,1799.7,0.819]
["bitfinex","ETHUSD",1745460865846,5.5561729,1799.8,1799.6,3.0]
["bitfinex","ETHUSD",1745460866047,5.55609283,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745460866767,10.57468763,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745460866927,5.019,1800.0,1799.7,5.55638495]
["bitfinex","ETHUSD",1745460867133,5.019,1800.0,1799.6,8.55655284]
["bitfinex","ETHUSD",1745460867566,10.5747356,1800.0,1799.6,8.55655284]
["bitfinex","ETHUSD",1745460869971,16.13054698,1800.0,1799.6,8.55655284]
["bitfinex","ETHUSD",1745460870158,10.5747356,1800.0,1799.6,8.55655284]
["bitfinex","ETHUSD",1745460870469,16.13058547,1800.0,1799.6,8.55655284]
["bitfinex","ETHUSD",1745460870679,5.55594511,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745460871291,5.55594511,1799.9,1799.6,6.85994366]
["bitfinex","ETHUSD",1745460872299,10.57479767,1800.0,1799.6,12.41673243]
["bitfinex","ETHUSD",1745460872593,10.57479767,1800.0,1799.6,6.85994366]
["bitfinex","ETHUSD",1745460872759,5.5559618,1799.9,1799.6,12.41672988]
["bitfinex","ETHUSD",1745460873391,10.57470391,1800.0,1799.6,12.41672988]
["bitfinex","ETHUSD",1745460873564,5.55596764,1799.9,1799.6,6.85994366]
["bitfinex","ETHUSD",1745460873888,10.57470391,1800.0,1799.6,12.41670552]
["bitfinex","ETHUSD",1745460874658,5.55590003,1799.9,1799.6,6.85994366]
["bitfinex","ETHUSD",1745460876605,5.019,1800.0,1799.8,9.41605869]
["bitfinex","ETHUSD",1745460876902,5.019,1800.0,1799.8,10.22465869]
["bitfinex","ETHUSD",1745460877249,5.019,1800.0,1799.8,4.66854366]
["bitfinex","ETHUSD",1745460877654,5.019,1800.0,1799.8,10.22461442]
["bitfinex","ETHUSD",1745460877850,11.31106784,1800.4,1799.9,8.55586421]
["bitfinex","ETHUSD",1745460878049,5.7566,1800.4,1799.9,6.85994366]
["bitfinex","ETHUSD",1745460878257,0.8186,1800.0,1799.2,5.55789075]
["bitfinex","ETHUSD",1745460878517,5.5572129,1799.5,1799.2,3.85994366]
["bitfinex","ETHUSD",1745460878677,5.55693641,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745460879150,5.5571413,1799.5,1799.3,3.0]
["bitfinex","ETHUSD",1745460879553,5.55771688,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745460879895,11.05103444,1799.5,1799.2,6.85994366]
["bitfinex","ETHUSD",1745460880192,10.49532031,1799.5,1799.2,6.85994366]
["bitfinex","ETHUSD",1745460880563,4.938,1799.5,1799.2,6.85994366]
["bitfinex","ETHUSD",1745460880770,10.4951386,1799.5,1799.2,6.85994366]
["bitfinex","ETHUSD",1745460881180,4.938,1799.5,1799.3,5.55757692]
["bitfinex","ETHUSD",1745460881380,6.37528652,1799.7,1799.3,5.55757692]
["bitfinex","ETHUSD",1745460881381,4.939,1799.6,1799.3,5.55757692]
["bitfinex","ETHUSD",1745460881820,4.939,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745460882017,5.55756504,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745460882163,5.55756504,1799.4,1799.1,3.1]
["bitfinex","ETHUSD",1745460882369,5.55744048,1799.4,1799.1,6.95994366]
["bitfinex","ETHUSD",1745460882675,6.37590465,1799.5,1799.1,6.95994366]
["bitfinex","ETHUSD",1745460882676,0.8186,1799.5,1799.1,6.95994366]
["bitfinex","ETHUSD",1745460882881,10.49610826,1799.5,1799.1,12.51810247]
["bitfinex","ETHUSD",1745460883613,5.55743311,1799.4,1799.1,6.95994366]
["bitfinex","ETHUSD",1745460883923,10.49630438,1799.5,1799.1,12.51816645]
["bitfinex","ETHUSD",1745460884128,4.939,1799.5,1799.1,12.51816645]
["bitfinex","ETHUSD",1745460884281,4.939,1799.5,1799.1,12.51809284]
["bitfinex","ETHUSD",1745460884486,4.939,1799.5,1799.2,5.55794484]
["bitfinex","ETHUSD",1745460884816,4.939,1799.5,1799.1,12.51807847]
["bitfinex","ETHUSD",1745460884988,10.4962373,1799.5,1799.1,12.51807847]
["bitfinex","ETHUSD",1745460885191,5.55773145,1799.3,1799.1,6.95994366]
["bitfinex","ETHUSD",1745460885383,6.37633145,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745460885583,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745460885784,6.7514615,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745460886317,0.7553,1799.0,1798.1,0.1]
["bitfinex","ETHUSD",1745460886517,5.56062075,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745460886696,5.56062075,1798.4,1798.1,3.1]
["bitfinex","ETHUSD",1745460887013,4.939,1798.5,1798.2,3.85994366]
["bitfinex","ETHUSD",1745460887316,5.56049931,1798.4,1798.2,3.85994366]
["bitfinex","ETHUSD",1745460887705,6.06443167,1798.5,1798.2,3.85994366]
["bitfinex","ETHUSD",1745460887885,11.6246609,1798.5,1798.2,3.85994366]
["bitfinex","ETHUSD",1745460888083,5.56056233,1798.4,1798.2,3.85994366]
["bitfinex","ETHUSD",1745460888291,11.62484129,1798.5,1798.2,3.85994366]
["bitfinex","ETHUSD",1745460888486,11.62474032,1798.5,1798.2,3.85994366]
["bitfinex","ETHUSD",1745460889021,6.06443167,1798.5,1798.2,3.85994366]
["bitfinex","ETHUSD",1745460890219,4.939,1798.5,1798.4,9.42044188]
["bitfinex","ETHUSD",1745460890405,4.939,1798.5,1798.4,12.42044188]
["bitfinex","ETHUSD",1745460890583,4.94,1798.8,1798.5,8.56013037]
["bitfinex","ETHUSD",1745460892690,4.94,1798.8,1798.5,8.5600913]
["bitfinex","ETHUSD",1745460894520,10.49933558,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745460895113,4.94,1798.8,1798.5,8.56018794]
["bitfinex","ETHUSD",1745460896053,5.56094993,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460896201,0.7553,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460896518,6.31621724,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460896708,7.99800515,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460897040,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745460897337,7.99809088,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460898104,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745460898618,2.43708791,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460898811,10.50156894,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745460899147,4.941,1798.4,1798.2,3.85994366]
["bitfinex","ETHUSD",1745460899640,4.941,1798.4,1798.1,0.9023]
["bitfinex","ETHUSD",1745460899800,5.56100831,1798.3,1798.1,0.9023]
["bitfinex","ETHUSD",1745460900006,6.48626108,1798.3,1798.1,0.9023]
["bitfinex","ETHUSD",1745460900206,7.24156108,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460900436,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745460900823,7.2414369,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460901520,10.50163651,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745460901720,4.941,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745460901923,4.941,1798.4,1798.1,5.66138609]
["bitfinex","ETHUSD",1745460902108,4.941,1798.4,1798.2,10.19563931]
["bitfinex","ETHUSD",1745460902312,5.55975061,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745460902546,10.50170797,1798.7,1798.4,3.85994366]
["bitfinex","ETHUSD",1745460903007,4.942,1798.7,1798.4,3.85994366]
["bitfinex","ETHUSD",1745460903213,10.50170707,1798.7,1798.4,3.85994366]
["bitfinex","ETHUSD",1745460903739,5.55992282,1798.6,1798.4,3.85994366]
["bitfinex","ETHUSD",1745460904045,10.50170707,1798.7,1798.3,8.56074485]
["bitfinex","ETHUSD",1745460904451,4.942,1798.7,1798.4,9.42032675]
["bitfinex","ETHUSD",1745460904634,4.942,1798.7,1798.5,9.33494369]
["bitfinex","ETHUSD",1745460904837,5.55929778,1798.8,1798.5,3.7748]
["bitfinex","ETHUSD",1745460905040,10.50129778,1798.8,1798.5,3.7748]
["bitfinex","ETHUSD",1745460905348,5.55969715,1798.7,1798.5,3.0]
["bitfinex","ETHUSD",1745460906057,6.62840055,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745460906058,12.18785763,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745460907734,4.942,1798.8,1798.5,8.5601286]
["bitfinex","ETHUSD",1745460907932,4.942,1798.8,1798.5,8.56001867]
["bitfinex","ETHUSD",1745460909555,4.942,1798.8,1798.5,14.12006628]
["bitfinex","ETHUSD",1745460909761,4.942,1798.8,1798.5,8.56001867]
["bitfinex","ETHUSD",1745460910058,4.942,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745460910259,5.004,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1745460910431,10.56234621,1799.1,1798.8,12.41905247]
["bitfinex","ETHUSD",1745460911133,5.004,1799.1,1798.8,6.85994366]
["bitfinex","ETHUSD",1745460911541,10.56249844,1799.1,1798.8,6.85994366]
["bitfinex","ETHUSD",1745460911761,5.004,1799.1,1798.8,12.41914974]
["bitfinex","ETHUSD",1745460912154,5.004,1799.1,1798.8,17.97820671]
["bitfinex","ETHUSD",1745460912364,5.004,1799.1,1798.8,12.41900063]
["bitfinex","ETHUSD",1745460913042,5.004,1799.1,1798.8,12.41910324]
["bitfinex","ETHUSD",1745460914646,10.56245901,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1745460916364,5.004,1799.1,1798.8,8.55924182]
["bitfinex","ETHUSD",1745460918165,10.56244142,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1745460918537,5.004,1799.1,1798.8,8.55912885]
["bitfinex","ETHUSD",1745460918873,5.004,1799.1,1798.8,14.11820318]
["bitfinex","ETHUSD",1745460919060,5.004,1799.1,1798.9,5.55894807]
["bitfinex","ETHUSD",1745460919368,5.004,1799.1,1798.9,11.11769254]
["bitfinex","ETHUSD",1745460919560,5.004,1799.1,1798.9,6.35844447]
["bitfinex","ETHUSD",1745460919869,5.55755128,1799.4,1799.0,8.55844382]
["bitfinex","ETHUSD",1745460920170,5.003,1799.3,1799.1,9.41812833]
["bitfinex","ETHUSD",1745460920738,5.003,1799.3,1799.0,8.55849219]
["bitfinex","ETHUSD",1745460921477,10.56073907,1799.3,1799.0,8.55849219]
["bitfinex","ETHUSD",1745460921652,5.003,1799.3,1799.0,8.55849219]
["bitfinex","ETHUSD",1745460922383,5.55833472,1799.1,1799.0,3.0]
["bitfinex","ETHUSD",1745460922687,5.55833472,1799.1,1798.7,5.5594683]
["bitfinex","ETHUSD",1745460922688,5.55833472,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1745460923474,5.55883755,1799.0,1798.8,3.0]
["bitfinex","ETHUSD",1745460923879,0.7945,1798.8,1798.5,3.85994366]
["bitfinex","ETHUSD",1745460924183,6.93356399,1798.8,1798.4,9.42039319]
["bitfinex","ETHUSD",1745460924354,6.93356399,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745460924974,10.56210018,1798.9,1798.6,4.65964366]
["bitfinex","ETHUSD",1745460925179,5.003,1798.9,1798.6,10.21948933]
["bitfinex","ETHUSD",1745460925840,5.003,1798.9,1798.6,10.2194205]
["bitfinex","ETHUSD",1745460926045,5.003,1798.9,1798.8,12.41920539]
["bitfinex","ETHUSD",1745460926790,5.003,1798.9,1798.8,6.85994366]
["bitfinex","ETHUSD",1745460927150,10.56195269,1798.9,1798.8,3.0]
["bitfinex","ETHUSD",1745460927352,6.69451147,1798.9,1798.6,10.21936422]
["bitfinex","ETHUSD",1745460927552,5.003,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1745460927979,5.003,1798.9,1798.7,8.55956507]
["bitfinex","ETHUSD",1745460928483,5.003,1798.9,1798.8,3.85994366]
["bitfinex","ETHUSD",1745460929422,10.56208315,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1745460930183,10.56208315,1798.9,1798.6,7.65964366]
["bitfinex","ETHUSD",1745460930383,5.003,1798.9,1798.6,13.21946229]
["bitfinex","ETHUSD",1745460931970,5.003,1798.9,1798.6,18.77914535]
["bitfinex","ETHUSD",1745460932173,5.003,1798.9,1798.6,13.21932672]
["bitfinex","ETHUSD",1745460933083,5.55928424,1798.8,1798.6,6.85994366]
["bitfinex","ETHUSD",1745460933672,5.5595708,1798.7,1798.6,3.0]
["bitfinex","ETHUSD",1745460933866,5.55928424,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745460935500,5.55928424,1798.8,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460935700,11.46871551,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460937804,17.02793878,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460938208,11.46871551,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460938382,17.02795511,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460938582,17.02794581,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460939101,11.46871551,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460939273,17.02794624,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460939470,11.46871551,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460939794,5.5593616,1798.8,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460942207,11.46871551,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460942798,10.56214448,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460943100,16.12138906,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460943505,5.55926727,1798.8,1798.6,3.85994366]
["bitfinex","ETHUSD",1745460945979,5.003,1798.9,1798.6,9.41978612]
["bitfinex","ETHUSD",1745460946209,10.56196085,1798.9,1798.6,9.41978612]
["bitfinex","ETHUSD",1745460947021,5.003,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1745460947381,10.56196425,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1745460949087,6.69451936,1798.9,1798.4,3.0]
["bitfinex","ETHUSD",1745460949283,5.56008924,1798.6,1798.4,3.0]
["bitfinex","ETHUSD",1745460950786,5.56018904,1798.5,1798.4,3.0]
["bitfinex","ETHUSD",1745460951529,5.56018904,1798.5,1798.3,3.85994366]
["bitfinex","ETHUSD",1745460951825,11.12066652,1798.5,1798.3,3.85994366]
["bitfinex","ETHUSD",1745460952029,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745460953434,5.56102713,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460953598,7.46961673,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745460953599,7.46957569,1798.4,1798.1,3.95994366]
["bitfinex","ETHUSD",1745460954228,5.56080995,1798.3,1798.1,3.95994366]
["bitfinex","ETHUSD",1745460954429,7.46957569,1798.4,1798.1,3.95994366]
["bitfinex","ETHUSD",1745460954997,13.03033809,1798.4,1798.1,3.95994366]
["bitfinex","ETHUSD",1745460955198,5.5609236,1798.3,1798.1,3.95994366]
["bitfinex","ETHUSD",1745460958942,6.86397353,1798.3,1798.1,3.95994366]
["bitfinex","ETHUSD",1745460959946,6.35801667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745460960640,6.86406234,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460960841,7.48980692,1798.4,1798.1,3.95994366]
["bitfinex","ETHUSD",1745460961045,13.05058398,1798.4,1798.1,3.95994366]
["bitfinex","ETHUSD",1745460961521,5.56081357,1798.3,1798.1,3.95994366]
["bitfinex","ETHUSD",1745460962502,5.7381,1798.6,1798.2,9.31470009]
["bitfinex","ETHUSD",1745460962709,4.921,1798.6,1798.3,9.42057547]
["bitfinex","ETHUSD",1745460963838,4.921,1798.6,1798.3,3.85994366]
["bitfinex","ETHUSD",1745460964043,10.48088319,1798.6,1798.3,3.85994366]
["bitfinex","ETHUSD",1745460964247,6.60839969,1798.5,1798.2,0.7538]
["bitfinex","ETHUSD",1745460965149,12.16884496,1798.5,1798.2,0.7538]
["bitfinex","ETHUSD",1745460965453,12.16883404,1798.5,1798.1,12.52123638]
["bitfinex","ETHUSD",1745460965647,12.98593404,1798.5,1798.1,12.52123638]
["bitfinex","ETHUSD",1745460965853,7.42549969,1798.5,1798.1,12.52123638]
["bitfinex","ETHUSD",1745460966053,7.42549969,1798.5,1798.1,6.95994366]
["bitfinex","ETHUSD",1745460966229,1.86518832,1798.5,1798.1,6.95994366]
["bitfinex","ETHUSD",1745460966429,5.56098166,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460966927,6.30608546,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460967247,6.30602544,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460967756,0.7451038,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745460968056,10.48101475,1798.6,1798.1,4.71374366]
["bitfinex","ETHUSD",1745460968265,4.921,1798.6,1798.3,3.85994366]
["bitfinex","ETHUSD",1745460968417,4.921,1798.6,1798.5,3.85994366]
["bitfinex","ETHUSD",1745460968818,4.921,1798.6,1798.5,6.85994366]
["bitfinex","ETHUSD",1745460969019,4.921,1798.6,1798.5,12.4201327]
["bitfinex","ETHUSD",1745460969860,0.8171,1799.1,1798.7,6.3131849]
["bitfinex","ETHUSD",1745460970031,4.864,1799.2,1799.0,3.85994366]
["bitfinex","ETHUSD",1745460972074,4.864,1799.5,1799.3,5.55745891]
["bitfinex","ETHUSD",1745460972273,4.864,1799.5,1799.4,3.0]
["bitfinex","ETHUSD",1745460976874,10.41826927,1799.8,1799.4,9.35900802]
["bitfinex","ETHUSD",1745460977074,4.862,1799.8,1799.4,9.35881511]
["bitfinex","ETHUSD",1745460977276,10.41820756,1799.8,1799.4,9.35881511]
["bitfinex","ETHUSD",1745460977782,4.862,1799.8,1799.5,3.85994366]
["bitfinex","ETHUSD",1745460977988,18.332,1800.4,1799.4,3.8016]
["bitfinex","ETHUSD",1745460977989,5.6288,1800.1,1799.7,17.97275087]
["bitfinex","ETHUSD",1745460978270,11.18406827,1800.1,1799.7,3.85994366]
["bitfinex","ETHUSD",1745460978450,5.55558334,1800.0,1799.7,3.85994366]
["bitfinex","ETHUSD",1745460978785,12.30262677,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460979142,11.1842386,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460979345,11.1842386,1800.1,1799.7,3.85994366]
["bitfinex","ETHUSD",1745460979693,11.1842386,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460979988,5.6288,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460980188,4.862,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460980354,4.862,1800.1,1799.8,8.55605636]
["bitfinex","ETHUSD",1745460980559,10.41734856,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460980758,4.862,1800.1,1799.9,0.8016]
["bitfinex","ETHUSD",1745460980959,10.41729114,1800.1,1799.9,0.8016]
["bitfinex","ETHUSD",1745460981171,10.41729114,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460982024,4.862,1800.1,1799.8,5.5560645]
["bitfinex","ETHUSD",1745460982781,4.862,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460982985,10.41738287,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745460983561,5.5561729,1799.8,1799.5,3.8016]
["bitfinex","ETHUSD",1745460984581,6.32252488,1800.0,1799.7,3.0]
["bitfinex","ETHUSD",1745460984991,5.5561729,1799.8,1799.7,3.0]
["bitfinex","ETHUSD",1745460985410,5.55611483,1799.9,1799.7,3.0]
["bitfinex","ETHUSD",1745460985706,5.5561729,1799.8,1799.7,3.0]
["bitfinex","ETHUSD",1745460986306,5.55650617,1799.7,1799.4,3.0]
["bitfinex","ETHUSD",1745460986607,5.5561729,1799.8,1799.4,13.21892142]
["bitfinex","ETHUSD",1745460986809,5.55672597,1799.7,1799.4,0.8016]
["bitfinex","ETHUSD",1745460987020,5.55672597,1799.7,1799.4,7.66154366]
["bitfinex","ETHUSD",1745460987381,5.55621612,1799.8,1799.4,13.21892378]
["bitfinex","ETHUSD",1745460987582,5.55621612,1799.8,1799.4,18.77612255]
["bitfinex","ETHUSD",1745460987884,5.55605414,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745460988065,5.55621025,1799.8,1799.6,3.0]
["bitfinex","ETHUSD",1745460988262,0.7668,1800.0,1799.7,0.8016]
["bitfinex","ETHUSD",1745460988263,5.5556758,1800.0,1799.7,0.8016]
["bitfinex","ETHUSD",1745460988605,5.5556758,1800.0,1799.7,9.35805976]
["bitfinex","ETHUSD",1745460988809,5.5556758,1800.0,1799.7,3.8016]
["bitfinex","ETHUSD",1745460989367,5.55599368,1799.9,1799.7,3.8016]
["bitfinex","ETHUSD",1745460989570,5.55648163,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745460990316,11.11327061,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745460990527,5.55648163,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745460992521,5.6278,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745460992522,11.18417575,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745460993335,5.55648615,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745460993542,5.55679039,1799.6,1799.4,3.85994366]
["bitfinex","ETHUSD",1745460993740,5.55682098,1799.6,1799.4,3.85994366]
["bitfinex","ETHUSD",1745460994515,5.55709919,1799.5,1799.3,0.8016]
["bitfinex","ETHUSD",1745460994729,5.55709919,1799.5,1799.3,3.0]
["bitfinex","ETHUSD",1745460995111,5.55697715,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745460995540,5.55712843,1799.5,1799.3,3.0]
["bitfinex","ETHUSD",1745460996428,5.55740802,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745460997316,5.55712843,1799.5,1799.3,3.0]
["bitfinex","ETHUSD",1745460997699,5.55740802,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745460998095,5.55771688,1799.3,1799.2,3.85994366]
["bitfinex","ETHUSD",1745460998408,10.41982329,1799.3,1798.6,0.8161]
["bitfinex","ETHUSD",1745460998596,5.55907522,1798.9,1798.6,0.8161]
["bitfinex","ETHUSD",1745460998921,5.55876315,1799.0,1798.7,3.85994366]
["bitfinex","ETHUSD",1745460999127,5.55866532,1799.0,1798.7,3.85994366]
["bitfinex","ETHUSD",1745460999631,5.5588811,1799.0,1798.7,3.85994366]
["bitfinex","ETHUSD",1745460999797,11.90977154,1799.2,1798.9,3.85994366]
["bitfinex","ETHUSD",1745460999993,4.862,1799.3,1798.9,10.23487128]
["bitfinex","ETHUSD",1745460999994,11.11585927,1799.3,1798.9,10.23487128]
["bitfinex","ETHUSD",1745461000200,10.4198876,1799.3,1798.9,4.67604366]
["bitfinex","ETHUSD",1745461000496,5.55803852,1799.2,1798.9,4.67604366]
["bitfinex","ETHUSD",1745461000919,10.41991016,1799.3,1798.9,10.23499363]
["bitfinex","ETHUSD",1745461001121,4.862,1799.3,1799.1,3.85994366]
["bitfinex","ETHUSD",1745461001423,10.41974983,1799.3,1799.1,3.85994366]
["bitfinex","ETHUSD",1745461002530,5.557548,1799.4,1799.1,9.41827433]
["bitfinex","ETHUSD",1745461002839,5.5578671,1799.3,1799.1,3.85994366]
["bitfinex","ETHUSD",1745461004024,5.55784745,1799.3,1799.1,3.85994366]
["bitfinex","ETHUSD",1745461006436,5.55802578,1799.2,1799.1,3.85994366]
["bitfinex","ETHUSD",1745461006638,5.5584684,1799.1,1798.9,3.85994366]
["bitfinex","ETHUSD",1745461008025,5.55895269,1798.9,1798.7,3.85994366]
["bitfinex","ETHUSD",1745461008233,5.5591495,1798.9,1798.7,3.85994366]
["bitfinex","ETHUSD",1745461008431,5.5595708,1798.7,1798.6,3.0]
["bitfinex","ETHUSD",1745461008629,5.55912401,1798.9,1798.6,2.8896]
["bitfinex","ETHUSD",1745461008830,6.35184935,1799.0,1798.7,3.85994366]
["bitfinex","ETHUSD",1745461009243,6.67016535,1799.1,1798.7,9.41931189]
["bitfinex","ETHUSD",1745461009427,6.67016535,1799.1,1798.8,0.8179]
["bitfinex","ETHUSD",1745461009629,16.77250232,1799.2,1798.9,3.85994366]
["bitfinex","ETHUSD",1745461009808,5.55836682,1799.1,1798.9,3.85994366]
["bitfinex","ETHUSD",1745461010009,4.863,1799.2,1798.9,9.41875636]
["bitfinex","ETHUSD",1745461010346,10.42106842,1799.2,1798.9,3.85994366]
["bitfinex","ETHUSD",1745461010542,10.42106842,1799.2,1798.9,6.85994366]
["bitfinex","ETHUSD",1745461011044,4.863,1799.2,1799.1,6.85994366]
["bitfinex","ETHUSD",1745461011952,10.42120282,1799.2,1798.8,4.67784366]
["bitfinex","ETHUSD",1745461012151,5.55844604,1799.1,1798.8,4.67784366]
["bitfinex","ETHUSD",1745461012950,5.55867483,1799.0,1798.8,3.85994366]
["bitfinex","ETHUSD",1745461013119,6.19384231,1799.0,1798.8,3.85994366]
["bitfinex","ETHUSD",1745461013326,5.55895269,1798.9,1798.8,3.85994366]
["bitfinex","ETHUSD",1745461013757,6.19399759,1799.0,1798.8,3.85994366]
["bitfinex","ETHUSD",1745461015962,6.19399759,1799.0,1798.7,6.85994366]
["bitfinex","ETHUSD",1745461016957,5.55895649,1798.9,1798.7,6.85994366]
["bitfinex","ETHUSD",1745461017321,6.19399759,1799.0,1798.7,6.85994366]
["bitfinex","ETHUSD",1745461019358,0.63516748,1799.0,1798.7,6.85994366]
["bitfinex","ETHUSD",1745461020454,0.63516748,1799.0,1798.7,12.41949309]
["bitfinex","ETHUSD",1745461020667,10.42119061,1799.2,1798.9,3.85994366]
["bitfinex","ETHUSD",1745461022190,5.55852152,1799.1,1798.9,3.85994366]
["bitfinex","ETHUSD",1745461022553,5.55864369,1799.0,1798.7,6.85994366]
["bitfinex","ETHUSD",1745461023165,10.42103862,1799.2,1798.7,6.85994366]
["bitfinex","ETHUSD",1745461023362,5.55935795,1798.8,1798.6,3.85994366]
["bitfinex","ETHUSD",1745461023553,6.37850082,1798.8,1798.4,9.42041686]
["bitfinex","ETHUSD",1745461023761,11.24150082,1798.8,1798.4,9.42041686]
["bitfinex","ETHUSD",1745461024081,11.24150082,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745461024394,12.92156205,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745461024610,7.36216123,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745461024892,12.92143552,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745461025057,4.863,1798.8,1798.6,9.41982306]
["bitfinex","ETHUSD",1745461025259,4.863,1798.8,1798.6,3.85994366]
["bitfinex","ETHUSD",1745461025497,10.4222847,1798.8,1798.6,3.85994366]
["bitfinex","ETHUSD",1745461027731,4.863,1798.8,1798.6,3.85994366]
["bitfinex","ETHUSD",1745461027935,5.90521476,1798.8,1798.6,3.85994366]
["bitfinex","ETHUSD",1745461028923,11.4645832,1798.8,1798.6,3.85994366]
["bitfinex","ETHUSD",1745461029509,5.90521476,1798.8,1798.6,3.85994366]
["bitfinex","ETHUSD",1745461031260,5.90521476,1798.8,1798.6,10.18332078]
["bitfinex","ETHUSD",1745461031261,4.863,1798.8,1798.6,10.18332078]
["bitfinex","ETHUSD",1745461033043,4.863,1798.8,1798.6,10.18319271]
["bitfinex","ETHUSD",1745461033223,10.42352199,1799.1,1798.7,3.0]
["bitfinex","ETHUSD",1745461033425,10.42352199,1799.1,1798.9,3.85994366]
["bitfinex","ETHUSD",1745461033625,12.02168555,1799.1,1798.9,3.85994366]
["bitfinex","ETHUSD",1745461033825,6.33770175,1799.3,1799.0,6.37508746]
["bitfinex","ETHUSD",1745461034046,6.33770175,1799.3,1799.1,3.85994366]
["bitfinex","ETHUSD",1745461034947,4.865,1799.4,1799.1,3.85994366]
["bitfinex","ETHUSD",1745461035848,4.865,1799.4,1799.1,9.41826858]
["bitfinex","ETHUSD",1745461037222,8.37396154,1799.4,1799.1,9.41826858]
["bitfinex","ETHUSD",1745461038458,13.93137034,1799.4,1799.1,9.41826858]
["bitfinex","ETHUSD",1745461038965,19.48904054,1799.4,1799.1,3.85994366]
["bitfinex","ETHUSD",1745461039174,5.55771909,1799.3,1799.1,3.85994366]
["bitfinex","ETHUSD",1745461040269,13.93157279,1799.4,1799.1,3.85994366]
["bitfinex","ETHUSD",1745461041554,5.55781971,1799.3,1799.0,3.8165]
["bitfinex","ETHUSD",1745461041759,7.50674336,1799.3,1799.0,9.37514056]
["bitfinex","ETHUSD",1745461042659,0.7573,1799.2,1798.8,4.62474366]
["bitfinex","ETHUSD",1745461042861,5.5590647,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1745461043153,5.5590647,1798.9,1798.6,4.62474366]
["bitfinex","ETHUSD",1745461043154,10.42285594,1799.0,1798.6,10.18461716]
["bitfinex","ETHUSD",1745461043360,10.42285594,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1745461043558,1.04228559,1798.9,1798.6,4.62474366]
["bitfinex","ETHUSD",1745461043856,6.60140283,1798.9,1798.6,4.62474366]
["bitfinex","ETHUSD",1745461044042,7.35870283,1798.9,1798.6,3.85994366]
["bitfinex","ETHUSD",1745461044242,5.55947156,1798.8,1798.5,3.85994366]
["bitfinex","ETHUSD",1745461044560,5.55947156,1798.8,1798.6,3.0]
["bitfinex","ETHUSD",1745461044964,0.7573,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1745461045183,6.31841667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745461045469,12.37035025,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461048348,15.92035025,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461052485,10.50635025,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461052688,15.37235025,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461053075,12.37235025,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461054083,6.74905025,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461054291,4.866,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461054687,10.42711667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461055989,4.866,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461056285,4.867,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461056460,5.5604585,1798.5,1798.1,3.85994367]
["bitfinex","ETHUSD",1745461056665,4.867,1798.4,1798.2,6.33191259]
["bitfinex","ETHUSD",1745461056880,4.867,1798.4,1798.2,0.7708]
["bitfinex","ETHUSD",1745461057489,4.867,1798.4,1798.2,6.33185512]
["bitfinex","ETHUSD",1745461057700,18.332,1798.6,1798.4,8.56020505]
["bitfinex","ETHUSD",1745461057862,23.198,1798.6,1798.5,4.63074366]
["bitfinex","ETHUSD",1745461058062,4.866,1798.6,1798.5,4.63074366]
["bitfinex","ETHUSD",1745461058391,4.866,1798.6,1798.5,0.7708]
["bitfinex","ETHUSD",1745461059559,4.866,1798.6,1798.5,4.63074366]
["bitfinex","ETHUSD",1745461059760,4.866,1798.6,1798.5,10.1909327]
["bitfinex","ETHUSD",1745461059961,4.866,1798.6,1798.5,4.63074366]
["bitfinex","ETHUSD",1745461060172,4.866,1798.6,1798.5,10.1909327]
["bitfinex","ETHUSD",1745461060373,4.866,1798.6,1798.5,4.63074366]
["bitfinex","ETHUSD",1745461061194,4.866,1798.6,1798.4,3.0]
["bitfinex","ETHUSD",1745461061698,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461061902,5.56100442,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745461062092,4.888,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461063600,10.44911667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461063787,4.888,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461065499,4.889,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461065802,4.889,1798.2,1798.1,5.56142595]
["bitfinex","ETHUSD",1745461066003,4.889,1798.2,1798.1,6.34612595]
["bitfinex","ETHUSD",1745461066486,4.889,1798.2,1798.1,0.78470001]
["bitfinex","ETHUSD",1745461067903,4.889,1798.2,1798.1,6.34612595]
["bitfinex","ETHUSD",1745461068514,4.889,1798.2,1798.1,0.78470001]
["bitfinex","ETHUSD",1745461071307,10.45011667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461071506,6.49010466,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461076221,4.889,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461078624,10.45011667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461078918,4.889,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461079314,10.45011667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461085431,4.889,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461085795,10.45011667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461085996,12.86421067,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461096854,16.41421067,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461099045,22.25921067,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461100054,16.41421067,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461101352,22.25921067,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461103718,22.45921067,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461103946,23.38011706,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745461105922,23.38011706,1798.2,1797.1,0.1]
["bitfinex","ETHUSD",1745461105923,5.56421099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745461106125,11.07023209,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745461108454,11.07023209,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461108656,11.62023209,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461108823,12.44623209,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461109229,11.89623209,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461110559,6.20323209,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461110757,11.07123209,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461111257,11.86773209,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461112030,12.41773209,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461115058,25.13028503,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461115225,19.28528503,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461115557,15.41773209,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461120357,21.46273209,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461120564,22.34372181,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745461122549,5.56730876,1796.2,1796.0,0.8288]
["bitfinex","ETHUSD",1745461122875,10.45030876,1796.2,1796.0,0.8288]
["bitfinex","ETHUSD",1745461124973,10.45030876,1796.2,1795.5,3.0]
["bitfinex","ETHUSD",1745461125173,10.45030876,1796.2,1795.8,0.7995]
["bitfinex","ETHUSD",1745461125693,11.27970876,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745461125841,14.82970876,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745461126047,5.56885894,1795.7,1795.6,0.7655]
["bitfinex","ETHUSD",1745461126245,10.45285894,1795.7,1795.6,0.7655]
["bitfinex","ETHUSD",1745461128287,10.45385894,1795.7,1795.6,0.7655]
["bitfinex","ETHUSD",1745461129193,10.45385894,1795.7,1795.1,8.6705171]
["bitfinex","ETHUSD",1745461129194,5.5700997,1795.3,1795.1,3.96755294]
["bitfinex","ETHUSD",1745461129399,10.4550997,1795.3,1795.1,3.96755294]
["bitfinex","ETHUSD",1745461129756,10.4550997,1795.3,1795.2,0.7655]
["bitfinex","ETHUSD",1745461129958,4.885,1795.3,1795.2,0.7655]
["bitfinex","ETHUSD",1745461130167,10.4550997,1795.3,1795.2,0.7655]
["bitfinex","ETHUSD",1745461130589,4.885,1795.3,1795.2,0.7655]
["bitfinex","ETHUSD",1745461131688,10.4550997,1795.3,1795.2,0.7655]
["bitfinex","ETHUSD",1745461131887,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461138395,5.57040998,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745461139765,10.45740998,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745461143004,11.23070998,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745461144481,10.45740998,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745461144677,12.22041003,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745461148723,15.99371003,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745461148922,6.34464102,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461149219,10.53622053,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461151324,28.91322053,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461151504,25.13992053,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461151895,23.94834102,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461156989,23.94834102,1794.9,1794.8,0.82340001]
["bitfinex","ETHUSD",1745461159223,23.94834102,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461161621,24.69844102,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461162429,23.94834102,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461162731,26.90029053,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461162933,18.377,1794.9,1794.8,0.82340001]
["bitfinex","ETHUSD",1745461163105,23.94834102,1794.9,1794.8,0.82340001]
["bitfinex","ETHUSD",1745461164004,24.69844102,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461164236,35.14294159,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461165842,31.27538865,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461166227,35.14294159,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461170348,36.17938865,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461170702,33.17938865,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461171054,31.87928865,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461171211,34.87928865,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461172951,31.87928865,1794.9,1794.8,1e-08]
["bitfinex","ETHUSD",1745461174131,28.85234102,1794.9,1794.8,0.80310001]
["bitfinex","ETHUSD",1745461175661,5.57054236,1795.2,1794.8,1e-08]
["bitfinex","ETHUSD",1745461175964,4.904,1795.1,1795.0,0.8031]
["bitfinex","ETHUSD",1745461176309,10.47472029,1795.1,1795.0,0.8031]
["bitfinex","ETHUSD",1745461177239,10.47472029,1795.1,1795.0,0.80785349]
["bitfinex","ETHUSD",1745461182359,4.904,1795.1,1795.0,0.80785349]
["bitfinex","ETHUSD",1745461182578,4.904,1795.1,1795.0,6.37888413]
["bitfinex","ETHUSD",1745461182727,4.904,1795.1,1795.0,9.37888413]
["bitfinex","ETHUSD",1745461182927,4.903,1795.4,1795.2,0.8031]
["bitfinex","ETHUSD",1745461183126,4.903,1795.4,1795.2,4.67065294]
["bitfinex","ETHUSD",1745461183540,10.47297418,1795.4,1795.2,4.67065294]
["bitfinex","ETHUSD",1745461183752,4.903,1795.4,1795.2,4.67065294]
["bitfinex","ETHUSD",1745461183949,5.5700997,1795.3,1795.2,4.67065294]
["bitfinex","ETHUSD",1745461184349,5.5700997,1795.3,1795.2,0.8031]
["bitfinex","ETHUSD",1745461187580,5.5700997,1795.3,1795.2,4.67065294]
["bitfinex","ETHUSD",1745461188978,5.5700997,1795.3,1795.2,0.8031]
["bitfinex","ETHUSD",1745461189184,5.57072029,1795.1,1795.0,0.75995349]
["bitfinex","ETHUSD",1745461190866,5.57072029,1795.1,1795.0,0.00475349]
["bitfinex","ETHUSD",1745461192476,6.36152029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461192673,7.55472602,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461194078,6.76392602,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461198299,5.57072029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461199924,6.36152029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461200156,5.57072029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461205362,6.36592029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461205536,5.57072029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461205736,6.68484602,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461208296,11.57184602,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461211314,10.45772029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461218302,4.887,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745461218508,4.887,1795.1,1795.0,0.77070001]
["bitfinex","ETHUSD",1745461221212,10.44379317,1795.4,1795.2,0.7707]
["bitfinex","ETHUSD",1745461221412,4.874,1795.4,1795.3,0.7707]
["bitfinex","ETHUSD",1745461221615,18.381,1795.6,1795.5,0.7707]
["bitfinex","ETHUSD",1745461221834,3.73410584,1795.8,1795.6,0.8097]
["bitfinex","ETHUSD",1745461222142,14.17649507,1795.9,1795.8,0.8097]
["bitfinex","ETHUSD",1745461222963,5.56902192,1795.7,1795.6,0.8097]
["bitfinex","ETHUSD",1745461223122,5.5697101,1795.5,1795.4,0.8097]
["bitfinex","ETHUSD",1745461224462,5.56965316,1795.5,1795.3,7.67725294]
["bitfinex","ETHUSD",1745461225569,10.44365316,1795.5,1795.3,7.67725294]
["bitfinex","ETHUSD",1745461226225,4.874,1795.5,1795.3,7.67725294]
["bitfinex","ETHUSD",1745461227065,10.44352065,1795.5,1795.3,7.67725294]
["bitfinex","ETHUSD",1745461228065,4.874,1795.5,1795.3,7.67725294]
["bitfinex","ETHUSD",1745461229260,4.874,1795.5,1795.4,0.8097]
["bitfinex","ETHUSD",1745461229467,10.44165992,1795.8,1795.5,0.8097]
["bitfinex","ETHUSD",1745461229662,10.44165992,1795.8,1795.7,0.8097]
["bitfinex","ETHUSD",1745461231562,5.5693516,1795.6,1795.4,6.86755294]
["bitfinex","ETHUSD",1745461231755,5.5693516,1795.6,1795.5,0.8169]
["bitfinex","ETHUSD",1745461232428,5.56904083,1795.7,1795.5,0.8169]
["bitfinex","ETHUSD",1745461232864,4.873,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461233070,10.44156749,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461235756,4.873,1795.8,1795.7,0.8169]
["bitfinex","ETHUSD",1745461236066,4.873,1795.8,1795.7,6.38575894]
["bitfinex","ETHUSD",1745461236869,4.873,1795.8,1795.7,0.8169]
["bitfinex","ETHUSD",1745461237475,4.873,1796.1,1795.7,0.8169]
["bitfinex","ETHUSD",1745461237698,5.56837759,1795.9,1795.7,0.8169]
["bitfinex","ETHUSD",1745461239477,5.56813949,1796.0,1795.7,0.8169]
["bitfinex","ETHUSD",1745461240104,5.56842529,1795.9,1795.7,0.8169]
["bitfinex","ETHUSD",1745461244978,5.56809628,1796.0,1795.7,0.8169]
["bitfinex","ETHUSD",1745461245402,5.56809628,1796.0,1795.7,6.38575189]
["bitfinex","ETHUSD",1745461245582,5.56809628,1796.0,1795.7,0.8169]
["bitfinex","ETHUSD",1745461245905,11.13630066,1796.0,1795.8,0.26911016]
["bitfinex","ETHUSD",1745461246109,5.56809628,1796.0,1795.8,0.26911016]
["bitfinex","ETHUSD",1745461246295,11.13627736,1796.0,1795.8,0.26911016]
["bitfinex","ETHUSD",1745461246497,5.56809628,1796.0,1795.8,0.26911016]
["bitfinex","ETHUSD",1745461247003,11.13626901,1796.0,1795.8,0.26911016]
["bitfinex","ETHUSD",1745461247607,5.56809628,1796.0,1795.8,0.26911016]
["bitfinex","ETHUSD",1745461247810,10.4407597,1796.1,1795.8,4.1366631]
["bitfinex","ETHUSD",1745461247972,4.873,1796.1,1795.9,0.8082]
["bitfinex","ETHUSD",1745461248173,4.873,1796.1,1795.9,3.8082]
["bitfinex","ETHUSD",1745461248412,4.873,1796.1,1796.0,0.26779287]
["bitfinex","ETHUSD",1745461248808,5.56719678,1796.3,1796.0,4.13534581]
["bitfinex","ETHUSD",1745461248975,4.871,1796.4,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461249276,5.56606924,1796.6,1796.3,1.07521457]
["bitfinex","ETHUSD",1745461249678,5.56606924,1796.6,1796.4,3.86755294]
["bitfinex","ETHUSD",1745461249913,5.56606924,1796.6,1796.5,0.26593711]
["bitfinex","ETHUSD",1745461250810,10.43694137,1796.7,1796.5,0.26593711]
["bitfinex","ETHUSD",1745461252412,5.56606924,1796.6,1796.5,0.26593711]
["bitfinex","ETHUSD",1745461252711,10.43693902,1796.7,1796.5,0.26593711]
["bitfinex","ETHUSD",1745461254822,5.56606924,1796.6,1796.5,0.26593711]
["bitfinex","ETHUSD",1745461260751,5.56645444,1796.5,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461262051,10.43696447,1796.7,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461262222,4.871,1796.7,1796.5,4.62815294]
["bitfinex","ETHUSD",1745461262426,10.43691668,1796.7,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461266950,16.00292282,1796.7,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461267146,10.43691668,1796.7,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461267350,5.56606924,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745461268170,5.56606924,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461268335,5.56709202,1796.3,1796.1,3.86755294]
["bitfinex","ETHUSD",1745461269955,5.56730876,1796.2,1796.1,3.86755294]
["bitfinex","ETHUSD",1745461270547,5.56730876,1796.2,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461270548,5.5679232,1796.1,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461270753,6.33493512,1796.2,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461271140,11.90249425,1796.2,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461271340,6.33493512,1796.2,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461271873,10.43614264,1796.3,1796.0,4.62815294]
["bitfinex","ETHUSD",1745461272154,4.869,1796.3,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461273153,4.869,1796.3,1796.2,13.58221699]
["bitfinex","ETHUSD",1745461273454,10.43521572,1796.6,1796.2,7.62815294]
["bitfinex","ETHUSD",1745461273641,4.869,1796.6,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461274155,4.869,1796.6,1796.5,4.62815294]
["bitfinex","ETHUSD",1745461275763,4.869,1796.6,1796.5,4.88726777]
["bitfinex","ETHUSD",1745461276128,10.43431097,1796.9,1796.5,7.88726777]
["bitfinex","ETHUSD",1745461276327,28.79865579,1797.1,1796.7,9.43318391]
["bitfinex","ETHUSD",1745461276553,5.56483027,1797.0,1796.9,3.86755294]
["bitfinex","ETHUSD",1745461276961,5.56483027,1797.0,1796.9,4.12469397]
["bitfinex","ETHUSD",1745461277328,28.79865579,1797.1,1796.9,4.12469397]
["bitfinex","ETHUSD",1745461277546,10.43365579,1797.1,1796.9,4.12469397]
["bitfinex","ETHUSD",1745461277745,4.869,1797.1,1796.9,4.12469397]
["bitfinex","ETHUSD",1745461278744,10.43353309,1797.1,1796.9,4.12469397]
["bitfinex","ETHUSD",1745461278961,4.869,1797.1,1796.9,4.12469397]
["bitfinex","ETHUSD",1745461279450,10.43369692,1797.1,1796.9,4.12469397]
["bitfinex","ETHUSD",1745461279872,5.56483027,1797.0,1796.9,4.12469397]
["bitfinex","ETHUSD",1745461280061,5.56483027,1797.0,1796.9,0.25714103]
["bitfinex","ETHUSD",1745461280571,5.56483027,1797.0,1796.9,0.25157967]
["bitfinex","ETHUSD",1745461280730,4.869,1797.1,1796.9,3.86755294]
["bitfinex","ETHUSD",1745461280936,4.869,1797.1,1797.0,0.25157967]
["bitfinex","ETHUSD",1745461281763,10.43352061,1797.1,1797.0,0.25157967]
["bitfinex","ETHUSD",1745461282372,4.869,1797.1,1797.0,0.25157967]
["bitfinex","ETHUSD",1745461283478,5.5642196,1797.2,1797.0,0.25157967]
["bitfinex","ETHUSD",1745461283638,5.56410433,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461284041,5.56410433,1797.3,1797.2,0.25134055]
["bitfinex","ETHUSD",1745461285660,5.56430675,1797.2,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461286050,5.56408486,1797.3,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461286380,5.56421131,1797.2,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461290620,5.56421131,1797.2,1797.1,0.25104166]
["bitfinex","ETHUSD",1745461291823,6.30629768,1797.2,1797.1,0.25104166]
["bitfinex","ETHUSD",1745461291986,7.13789768,1797.2,1797.1,0.25104166]
["bitfinex","ETHUSD",1745461292179,5.56545488,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461292381,5.56545488,1796.8,1796.7,0.21031451]
["bitfinex","ETHUSD",1745461292598,5.56545488,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461292894,5.56545488,1796.8,1796.7,0.21031451]
["bitfinex","ETHUSD",1745461293093,10.43131765,1796.9,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461293277,10.43131765,1796.9,1796.7,0.21031451]
["bitfinex","ETHUSD",1745461293479,15.99670871,1796.9,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461293716,5.56546664,1796.8,1796.7,0.21031451]
["bitfinex","ETHUSD",1745461294036,5.56546664,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461294181,5.56546664,1796.8,1796.7,0.21031451]
["bitfinex","ETHUSD",1745461294383,5.56546664,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461294612,5.56546664,1796.8,1796.7,0.21031451]
["bitfinex","ETHUSD",1745461295013,5.56546664,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461295178,5.56546664,1796.8,1796.7,0.21031451]
["bitfinex","ETHUSD",1745461295823,5.56546664,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461296028,5.56546664,1796.8,1796.7,0.21198528]
["bitfinex","ETHUSD",1745461296324,5.56546664,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461296532,10.43131765,1796.9,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461296818,10.43131765,1796.9,1796.7,0.21198528]
["bitfinex","ETHUSD",1745461297016,15.99673821,1796.9,1796.7,0.21198528]
["bitfinex","ETHUSD",1745461297325,15.99671698,1796.9,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461297479,10.43131765,1796.9,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461297682,10.43131765,1796.9,1796.7,0.21198528]
["bitfinex","ETHUSD",1745461297926,10.43131765,1796.9,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461298158,10.43131765,1796.9,1796.7,0.21198528]
["bitfinex","ETHUSD",1745461298358,15.99674786,1796.9,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461298516,10.43131765,1796.9,1796.7,0.21198528]
["bitfinex","ETHUSD",1745461298721,4.866,1796.9,1796.8,3.86755294]
["bitfinex","ETHUSD",1745461298970,4.866,1796.9,1796.8,4.88093822]
["bitfinex","ETHUSD",1745461299258,4.866,1796.9,1796.8,7.88093822]
["bitfinex","ETHUSD",1745461301037,5.56485256,1797.0,1796.8,7.88093822]
["bitfinex","ETHUSD",1745461302170,5.56470287,1797.1,1796.8,7.88093822]
["bitfinex","ETHUSD",1745461302326,5.56475826,1797.1,1796.8,7.88093822]
["bitfinex","ETHUSD",1745461302672,6.39673996,1796.9,1796.8,0.21198528]
["bitfinex","ETHUSD",1745461303167,5.56575944,1796.7,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461303378,5.56637907,1796.5,1796.4,3.86755294]
["bitfinex","ETHUSD",1745461303525,5.56682968,1796.4,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461304155,5.56699883,1796.3,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461305310,5.56688528,1796.4,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461305571,5.56688528,1796.4,1796.3,0.2144918]
["bitfinex","ETHUSD",1745461305776,5.56655633,1796.5,1796.3,0.2144918]
["bitfinex","ETHUSD",1745461306444,5.56668893,1796.4,1796.3,0.2144918]
["bitfinex","ETHUSD",1745461308158,6.36358893,1796.4,1796.3,0.2144918]
["bitfinex","ETHUSD",1745461308359,7.47691346,1796.4,1796.3,0.2144918]
["bitfinex","ETHUSD",1745461308563,5.56699883,1796.3,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461308732,5.56699883,1796.3,1796.2,4.08323875]
["bitfinex","ETHUSD",1745461309113,6.36374164,1796.4,1796.2,4.08323875]
["bitfinex","ETHUSD",1745461309576,5.56699883,1796.3,1796.2,4.08323875]
["bitfinex","ETHUSD",1745461311234,5.56699883,1796.3,1796.2,0.21568581]
["bitfinex","ETHUSD",1745461311460,6.36400442,1796.3,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461311675,5.56710442,1796.3,1796.2,4.08407472]
["bitfinex","ETHUSD",1745461311987,6.36400442,1796.3,1796.2,0.21652178]
["bitfinex","ETHUSD",1745461312164,5.56788536,1796.1,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461312332,5.56788536,1796.1,1796.0,0.21658149]
["bitfinex","ETHUSD",1745461312988,6.36478536,1796.1,1796.0,0.21658149]
["bitfinex","ETHUSD",1745461314763,5.56788536,1796.1,1796.0,0.21658149]
["bitfinex","ETHUSD",1745461314931,10.43236622,1796.2,1796.0,0.21658149]
["bitfinex","ETHUSD",1745461315127,10.43236622,1796.2,1796.1,3.86755294]
["bitfinex","ETHUSD",1745461315334,10.43236622,1796.2,1796.1,4.09016462]
["bitfinex","ETHUSD",1745461315859,4.865,1796.2,1796.1,4.09016462]
["bitfinex","ETHUSD",1745461316472,10.43230876,1796.2,1796.1,4.09016462]
["bitfinex","ETHUSD",1745461318379,12.03224085,1796.2,1796.1,0.22261168]
["bitfinex","ETHUSD",1745461318683,5.56792873,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461320072,5.56780965,1796.1,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461320586,5.56780965,1796.1,1796.0,0.22261168]
["bitfinex","ETHUSD",1745461320881,4.865,1796.2,1796.0,0.22261168]
["bitfinex","ETHUSD",1745461321045,4.865,1796.2,1796.1,3.86755294]
["bitfinex","ETHUSD",1745461321647,4.865,1796.2,1796.1,4.09016462]
["bitfinex","ETHUSD",1745461321858,10.43230876,1796.2,1796.1,4.09016462]
["bitfinex","ETHUSD",1745461323286,4.865,1796.2,1796.1,4.09016462]
["bitfinex","ETHUSD",1745461324584,10.43230876,1796.2,1796.1,4.09016462]
["bitfinex","ETHUSD",1745461325482,10.43230876,1796.2,1796.1,0.22261168]
["bitfinex","ETHUSD",1745461325483,12.79295583,1796.2,1796.1,0.22261168]
["bitfinex","ETHUSD",1745461325981,5.56792873,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461328855,5.56854883,1795.8,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461329397,5.56885894,1795.7,1795.6,3.0]
["bitfinex","ETHUSD",1745461329906,5.56885894,1795.7,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461332110,5.56947925,1795.5,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461332259,5.56990726,1795.4,1795.2,3.86755294]
["bitfinex","ETHUSD",1745461332459,5.56947925,1795.5,1795.2,3.86755294]
["bitfinex","ETHUSD",1745461332684,5.56947925,1795.5,1795.1,6.39941242]
["bitfinex","ETHUSD",1745461332685,5.56947925,1795.5,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461332953,6.33004945,1795.6,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461333198,5.56947925,1795.5,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461333690,11.13877866,1795.6,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461333894,5.56947925,1795.5,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461334805,5.56931628,1795.6,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461335469,5.56916907,1795.6,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461335803,6.32972269,1795.7,1795.5,0.2252404]
["bitfinex","ETHUSD",1745461336005,5.56902269,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461336216,7.93939236,1795.7,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461336371,11.908082,1795.7,1795.5,0.23181396]
["bitfinex","ETHUSD",1745461336571,5.56916907,1795.6,1795.5,0.23181396]
["bitfinex","ETHUSD",1745461337800,6.33892223,1795.7,1795.5,0.23181396]
["bitfinex","ETHUSD",1745461338006,5.56902223,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461338326,4.867,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461338477,4.867,1795.8,1795.6,0.23139552]
["bitfinex","ETHUSD",1745461338822,4.867,1795.8,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461339178,4.867,1795.8,1795.7,4.09894846]
["bitfinex","ETHUSD",1745461340010,10.43554883,1795.8,1795.7,4.09894846]
["bitfinex","ETHUSD",1745461340711,4.867,1795.8,1795.7,4.09894846]
["bitfinex","ETHUSD",1745461341615,4.867,1795.8,1795.7,4.91374846]
["bitfinex","ETHUSD",1745461343313,4.867,1795.8,1795.7,4.09894846]
["bitfinex","ETHUSD",1745461345221,11.47908307,1795.8,1795.7,0.23139552]
["bitfinex","ETHUSD",1745461345514,12.23908307,1795.8,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461345713,11.19554883,1795.8,1795.7,0.22990133]
["bitfinex","ETHUSD",1745461345918,16.76437456,1795.8,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461346215,5.56916907,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745461346417,5.56978946,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745461346924,5.56978946,1795.4,1795.1,4.67785294]
["bitfinex","ETHUSD",1745461347091,0.76,1795.5,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461347928,6.32951703,1795.5,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461348428,5.56978946,1795.4,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461348723,5.56978946,1795.4,1795.1,3.86755294]
["bitfinex","ETHUSD",1745461348724,5.57024887,1795.3,1795.1,3.86755294]
["bitfinex","ETHUSD",1745461349194,6.33040998,1795.2,1795.1,6.86755294]
["bitfinex","ETHUSD",1745461349394,0.76,1795.2,1795.1,6.86755294]
["bitfinex","ETHUSD",1745461349596,6.33029085,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745461350128,5.57040998,1795.2,1795.0,3.86755294]
["bitfinex","ETHUSD",1745461350323,6.33026089,1795.3,1795.0,3.86755294]
["bitfinex","ETHUSD",1745461350494,7.44988998,1795.3,1795.0,3.86755294]
["bitfinex","ETHUSD",1745461350695,7.44988998,1795.3,1795.1,0.23283033]
["bitfinex","ETHUSD",1745461350897,5.57061508,1795.2,1795.1,0.23283033]
["bitfinex","ETHUSD",1745461352024,5.57103348,1795.0,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461352390,5.57092116,1795.1,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461352594,5.57062415,1795.2,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461352912,6.31564947,1795.2,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461353093,6.31564947,1795.2,1795.0,3.86755294]
["bitfinex","ETHUSD",1745461354533,5.57062415,1795.2,1795.0,3.86755294]
["bitfinex","ETHUSD",1745461354833,5.57072029,1795.1,1795.0,3.86755294]
["bitfinex","ETHUSD",1745461355322,5.57062415,1795.2,1795.0,3.86755294]
["bitfinex","ETHUSD",1745461355323,5.57060439,1795.2,1795.0,3.86755294]
["bitfinex","ETHUSD",1745461355528,5.57060439,1795.2,1795.0,4.70015294]
["bitfinex","ETHUSD",1745461355729,11.20224471,1795.4,1795.0,10.27090271]
["bitfinex","ETHUSD",1745461356027,10.43568736,1795.5,1795.2,3.86755294]
["bitfinex","ETHUSD",1745461357336,4.866,1795.5,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461358227,10.43468082,1795.8,1795.4,9.4373424]
["bitfinex","ETHUSD",1745461358429,10.43468082,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461362630,5.56885894,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461363338,5.56885894,1795.7,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461365235,4.866,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461365489,10.43456672,1795.8,1795.6,4.64425294]
["bitfinex","ETHUSD",1745461365643,10.43456672,1795.8,1795.7,0.23049887]
["bitfinex","ETHUSD",1745461365844,10.43456672,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461366011,5.56885894,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461366541,5.56885894,1795.7,1795.5,0.7879]
["bitfinex","ETHUSD",1745461368943,10.43456672,1795.8,1795.5,0.7879]
["bitfinex","ETHUSD",1745461369352,4.866,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461370453,10.43472188,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461372834,10.43457243,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461373161,4.866,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461374658,10.43455229,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461375256,4.866,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461376149,10.43458673,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461376560,4.866,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461377162,4.866,1795.8,1795.6,9.4367219]
["bitfinex","ETHUSD",1745461377336,4.866,1795.8,1795.6,9.43652487]
["bitfinex","ETHUSD",1745461377539,4.863,1796.1,1795.8,5.56850524]
["bitfinex","ETHUSD",1745461377852,4.863,1796.1,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461378238,10.43066743,1796.1,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461378965,15.99852598,1796.1,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461379167,10.43066743,1796.1,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461379773,4.863,1796.1,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461379944,10.43062678,1796.1,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461380630,4.863,1796.1,1796.0,0.22751063]
["bitfinex","ETHUSD",1745461381330,4.863,1796.1,1796.0,1.04421063]
["bitfinex","ETHUSD",1745461383348,4.863,1796.1,1796.0,0.22751063]
["bitfinex","ETHUSD",1745461384398,10.43061872,1796.1,1796.0,0.22751063]
["bitfinex","ETHUSD",1745461386397,12.03042842,1796.1,1796.0,0.22751063]
["bitfinex","ETHUSD",1745461386558,12.83742842,1796.1,1795.7,6.86755294]
["bitfinex","ETHUSD",1745461386765,5.56812391,1796.0,1795.7,6.86755294]
["bitfinex","ETHUSD",1745461386958,15.9985194,1796.1,1795.8,0.22751063]
["bitfinex","ETHUSD",1745461387281,5.56803518,1796.0,1795.8,0.22751063]
["bitfinex","ETHUSD",1745461389007,5.56823876,1795.9,1795.8,0.22751063]
["bitfinex","ETHUSD",1745461389160,6.76256615,1795.9,1795.8,0.22751063]
["bitfinex","ETHUSD",1745461390111,1.19432739,1795.9,1795.8,0.22751063]
["bitfinex","ETHUSD",1745461390410,5.56803518,1796.0,1795.8,4.09506357]
["bitfinex","ETHUSD",1745461390560,10.43076925,1796.1,1795.8,4.09506357]
["bitfinex","ETHUSD",1745461391596,5.56805805,1796.0,1795.8,4.09506357]
["bitfinex","ETHUSD",1745461392264,10.43078875,1796.1,1795.8,4.09506357]
["bitfinex","ETHUSD",1745461393686,4.863,1796.1,1795.9,0.8076]
["bitfinex","ETHUSD",1745461394074,4.863,1796.1,1796.0,0.2258376]
["bitfinex","ETHUSD",1745461396001,4.863,1796.1,1796.0,7.09339054]
["bitfinex","ETHUSD",1745461396195,10.42885476,1796.4,1796.0,12.66131927]
["bitfinex","ETHUSD",1745461398295,5.56701085,1796.3,1796.0,12.66131927]
["bitfinex","ETHUSD",1745461398471,5.56701085,1796.3,1796.0,7.09339054]
["bitfinex","ETHUSD",1745461398871,10.42885476,1796.4,1796.0,12.66114941]
["bitfinex","ETHUSD",1745461399182,4.862,1796.4,1796.0,12.66112752]
["bitfinex","ETHUSD",1745461399493,4.862,1796.4,1796.1,5.5675723]
["bitfinex","ETHUSD",1745461399908,10.42879962,1796.4,1796.2,0.22464271]
["bitfinex","ETHUSD",1745461400274,5.56699883,1796.3,1796.0,12.43543825]
["bitfinex","ETHUSD",1745461400687,10.4288983,1796.4,1796.0,12.43543825]
["bitfinex","ETHUSD",1745461400975,10.4288983,1796.4,1796.1,5.56761481]
["bitfinex","ETHUSD",1745461401587,10.4288983,1796.4,1796.0,12.43530065]
["bitfinex","ETHUSD",1745461402411,10.42493548,1796.7,1796.3,5.56699883]
["bitfinex","ETHUSD",1745461402713,4.859,1796.7,1796.5,5.5663658]
["bitfinex","ETHUSD",1745461402917,5.56626967,1796.6,1796.4,4.67625294]
["bitfinex","ETHUSD",1745461403086,5.56621527,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461404306,0.8225,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745461404509,0.8225,1796.5,1796.2,8.56729927]
["bitfinex","ETHUSD",1745461404805,6.38888282,1796.5,1796.2,8.56729927]
["bitfinex","ETHUSD",1745461405106,6.38888282,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745461406712,5.56618616,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461406888,6.38868616,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461408278,0.8225,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461409015,5.56638803,1796.5,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461410214,6.38878143,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461410720,11.95509654,1796.6,1796.4,0.20774514]
["bitfinex","ETHUSD",1745461411117,11.95509654,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461411280,6.38878143,1796.6,1796.5,0.20607298]
["bitfinex","ETHUSD",1745461411613,13.63648704,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461411800,8.07014839,1796.6,1796.5,0.20607298]
["bitfinex","ETHUSD",1745461412314,8.07014839,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461412517,6.38878143,1796.6,1796.5,0.20601327]
["bitfinex","ETHUSD",1745461412713,6.38878143,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461412896,6.38878143,1796.6,1796.5,0.20595356]
["bitfinex","ETHUSD",1745461413211,6.38878143,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461413415,6.38878143,1796.6,1796.5,0.20595356]
["bitfinex","ETHUSD",1745461413613,6.38878143,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461413783,6.38878143,1796.6,1796.5,0.20595356]
["bitfinex","ETHUSD",1745461413985,6.38878143,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461414179,6.38878143,1796.6,1796.5,0.20595356]
["bitfinex","ETHUSD",1745461414375,5.56628143,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461414684,10.42488818,1796.7,1796.3,9.43433306]
["bitfinex","ETHUSD",1745461415011,10.42488818,1796.7,1796.4,0.20595356]
["bitfinex","ETHUSD",1745461415314,10.42488818,1796.7,1796.3,9.43433306]
["bitfinex","ETHUSD",1745461415520,10.42488818,1796.7,1796.5,0.20595356]
["bitfinex","ETHUSD",1745461415716,10.42488818,1796.7,1796.3,9.43433306]
["bitfinex","ETHUSD",1745461415904,10.42488818,1796.7,1796.6,0.20595356]
["bitfinex","ETHUSD",1745461416103,10.42488818,1796.7,1796.3,9.43433306]
["bitfinex","ETHUSD",1745461416283,10.42488818,1796.7,1796.6,0.20595356]
["bitfinex","ETHUSD",1745461416483,10.42488818,1796.7,1796.3,15.00111989]
["bitfinex","ETHUSD",1745461416718,10.42488818,1796.7,1796.6,0.20595356]
["bitfinex","ETHUSD",1745461416918,10.42488818,1796.7,1796.5,0.769]
["bitfinex","ETHUSD",1745461417216,10.42488818,1796.7,1796.6,0.20595356]
["bitfinex","ETHUSD",1745461417717,4.859,1796.7,1796.6,5.7720228]
["bitfinex","ETHUSD",1745461417918,4.858,1797.0,1796.7,5.56565166]
["bitfinex","ETHUSD",1745461418081,4.858,1797.0,1796.8,6.33444617]
["bitfinex","ETHUSD",1745461418413,10.42283027,1797.0,1796.9,0.20559532]
["bitfinex","ETHUSD",1745461418799,10.42283027,1797.0,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461419004,10.42283027,1797.0,1796.9,0.20559532]
["bitfinex","ETHUSD",1745461419216,10.42283027,1797.0,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461419421,4.858,1797.0,1796.9,0.20559532]
["bitfinex","ETHUSD",1745461419616,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461419796,4.858,1797.0,1796.9,0.20559532]
["bitfinex","ETHUSD",1745461420202,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461420414,4.858,1797.0,1796.9,0.20559532]
["bitfinex","ETHUSD",1745461420785,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461420997,4.858,1797.0,1796.9,0.20386417]
["bitfinex","ETHUSD",1745461421383,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461421715,4.858,1797.0,1796.9,0.20386417]
["bitfinex","ETHUSD",1745461422031,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461422335,4.858,1797.0,1796.9,0.20386417]
["bitfinex","ETHUSD",1745461422632,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461423029,4.858,1797.0,1796.9,0.20386417]
["bitfinex","ETHUSD",1745461423337,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461423524,4.858,1797.0,1796.9,0.20386417]
["bitfinex","ETHUSD",1745461423904,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461424100,4.858,1797.0,1796.9,0.20386417]
["bitfinex","ETHUSD",1745461424438,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461424737,4.858,1797.0,1796.9,0.20386417]
["bitfinex","ETHUSD",1745461425141,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461425340,4.858,1797.0,1796.9,0.20386417]
["bitfinex","ETHUSD",1745461425722,4.858,1797.0,1796.8,0.769]
["bitfinex","ETHUSD",1745461425914,4.858,1797.0,1796.9,0.20135692]
["bitfinex","ETHUSD",1745461426434,4.858,1797.0,1796.7,10.20860712]
["bitfinex","ETHUSD",1745461426635,4.858,1797.0,1796.9,0.20135692]
["bitfinex","ETHUSD",1745461427138,4.858,1797.0,1796.7,10.20860712]
["bitfinex","ETHUSD",1745461427340,4.858,1797.0,1796.9,0.20135692]
["bitfinex","ETHUSD",1745461427515,4.858,1797.0,1796.7,10.20860712]
["bitfinex","ETHUSD",1745461427714,4.858,1797.0,1796.9,0.20135692]
["bitfinex","ETHUSD",1745461427915,4.858,1797.0,1796.7,10.20860712]
["bitfinex","ETHUSD",1745461428129,4.858,1797.0,1796.9,0.20135692]
["bitfinex","ETHUSD",1745461428328,4.858,1797.0,1796.7,10.20860712]
["bitfinex","ETHUSD",1745461428628,4.858,1797.0,1796.9,0.20135692]
["bitfinex","ETHUSD",1745461428831,4.858,1797.0,1796.7,10.20860712]
["bitfinex","ETHUSD",1745461429034,4.858,1797.0,1796.9,0.20135692]
["bitfinex","ETHUSD",1745461429237,4.858,1797.0,1796.7,10.20860712]
["bitfinex","ETHUSD",1745461429417,4.858,1797.0,1796.9,0.20135692]
["bitfinex","ETHUSD",1745461430034,4.858,1797.0,1796.7,10.20860712]
["bitfinex","ETHUSD",1745461430236,10.42283027,1797.0,1796.9,0.20135692]
["bitfinex","ETHUSD",1745461430440,5.56530367,1796.9,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461439466,5.56544968,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745461440070,12.23733061,1797.0,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461440232,10.42297855,1797.0,1796.7,9.43329185]
["bitfinex","ETHUSD",1745461440433,10.42297855,1797.0,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461440646,10.42297855,1797.0,1796.8,0.20171506]
["bitfinex","ETHUSD",1745461441249,4.858,1797.0,1796.8,0.20171506]
["bitfinex","ETHUSD",1745461442956,4.858,1797.0,1796.9,6.86755294]
["bitfinex","ETHUSD",1745461443276,0.1,1797.4,1797.1,6.38675482]
["bitfinex","ETHUSD",1745461443478,0.1,1797.4,1797.3,3.86755294]
["bitfinex","ETHUSD",1745461443850,0.1,1797.4,1797.3,4.06861148]
["bitfinex","ETHUSD",1745461444062,0.1,1797.4,1797.3,0.20105854]
["bitfinex","ETHUSD",1745461444063,6.71533701,1797.4,1797.3,0.20105854]
["bitfinex","ETHUSD",1745461444440,5.56408626,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461445669,5.56421099,1797.2,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461445884,5.56421099,1797.2,1796.9,7.68995294]
["bitfinex","ETHUSD",1745461446051,5.56462483,1797.1,1796.9,6.86755294]
["bitfinex","ETHUSD",1745461446641,6.32835928,1797.3,1796.9,12.43252336]
["bitfinex","ETHUSD",1745461446840,0.7643,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461447365,6.32834744,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461448175,5.56404744,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461448374,5.56421099,1797.2,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461448551,5.56421099,1797.2,1796.9,7.68995294]
["bitfinex","ETHUSD",1745461449173,5.56421099,1797.2,1796.9,6.86755294]
["bitfinex","ETHUSD",1745461449553,5.56462082,1797.1,1796.9,6.86755294]
["bitfinex","ETHUSD",1745461451843,5.56436607,1797.2,1796.9,6.86755294]
["bitfinex","ETHUSD",1745461452356,5.56436607,1797.2,1796.9,12.43269226]
["bitfinex","ETHUSD",1745461452546,5.56436607,1797.2,1796.9,6.86755294]
["bitfinex","ETHUSD",1745461453478,5.56407559,1797.3,1796.9,12.43265046]
["bitfinex","ETHUSD",1745461453683,5.56407559,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461455615,5.56407559,1797.3,1797.2,0.19729924]
["bitfinex","ETHUSD",1745461457184,6.42795126,1797.4,1797.2,0.19729924]
["bitfinex","ETHUSD",1745461457369,0.8643,1797.4,1797.2,0.19729924]
["bitfinex","ETHUSD",1745461457568,0.1,1797.4,1797.2,0.19729924]
["bitfinex","ETHUSD",1745461457775,5.66361171,1797.4,1797.2,0.19729924]
["bitfinex","ETHUSD",1745461458456,5.5639014,1797.3,1797.2,0.19729924]
["bitfinex","ETHUSD",1745461458789,5.66377334,1797.4,1797.2,0.19729924]
["bitfinex","ETHUSD",1745461462519,5.5639014,1797.3,1797.2,0.19729924]
["bitfinex","ETHUSD",1745461462727,5.5639014,1797.3,1796.3,0.5210347]
["bitfinex","ETHUSD",1745461462728,5.56587994,1796.7,1796.5,4.61875294]
["bitfinex","ETHUSD",1745461463025,5.56531198,1796.9,1796.5,10.1849674]
["bitfinex","ETHUSD",1745461463322,5.56531198,1796.9,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461464224,11.13069655,1796.9,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461465020,5.56531198,1796.9,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461466686,5.56544968,1796.8,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461467287,5.56544968,1796.8,1796.5,6.86755294]
["bitfinex","ETHUSD",1745461467288,5.56577588,1796.7,1796.5,6.86755294]
["bitfinex","ETHUSD",1745461467699,5.56606924,1796.6,1796.5,6.86755294]
["bitfinex","ETHUSD",1745461467901,5.56681841,1796.4,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461468098,5.56681841,1796.4,1796.3,6.86755294]
["bitfinex","ETHUSD",1745461468424,5.56637907,1796.5,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461469729,11.18193503,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461469942,16.74825103,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461470231,5.5664149,1796.5,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461470426,11.18193503,1796.6,1796.4,0.16620615]
["bitfinex","ETHUSD",1745461470606,6.33130142,1796.8,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461470792,5.56578084,1796.7,1796.5,4.03375909]
["bitfinex","ETHUSD",1745461471194,5.56595805,1796.7,1796.5,4.03375909]
["bitfinex","ETHUSD",1745461471833,11.13197357,1796.7,1796.5,4.03375909]
["bitfinex","ETHUSD",1745461472132,5.56595805,1796.7,1796.5,4.03375909]
["bitfinex","ETHUSD",1745461476441,11.13201902,1796.7,1796.5,4.03375909]
["bitfinex","ETHUSD",1745461476748,5.56606924,1796.6,1796.5,4.03375909]
["bitfinex","ETHUSD",1745461477842,5.56595805,1796.7,1796.5,4.03375909]
["bitfinex","ETHUSD",1745461479549,11.13196082,1796.7,1796.5,4.03375909]
["bitfinex","ETHUSD",1745461479744,5.56606924,1796.6,1796.5,4.03375909]
["bitfinex","ETHUSD",1745461481534,7.44867197,1796.6,1796.5,0.16620615]
["bitfinex","ETHUSD",1745461481736,5.56761872,1796.1,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461481912,5.56885894,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461482448,5.5687325,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461482850,5.56885894,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461483210,5.5687325,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461484349,5.56885894,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461484766,5.56873948,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461488026,5.56885894,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461488365,5.56870838,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461489226,5.56870838,1795.8,1795.7,0.1614903]
["bitfinex","ETHUSD",1745461489424,5.56870838,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461489631,5.56870838,1795.8,1795.7,0.1614903]
["bitfinex","ETHUSD",1745461489834,5.56870838,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461490132,5.56870838,1795.8,1795.7,0.1614903]
["bitfinex","ETHUSD",1745461490432,5.56870838,1795.8,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461490647,5.56870838,1795.8,1795.7,0.1614903]
["bitfinex","ETHUSD",1745461490843,6.33783804,1795.9,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461491164,6.33763876,1795.9,1795.8,3.86755294]
["bitfinex","ETHUSD",1745461491664,6.33763876,1795.9,1795.8,4.02904324]
["bitfinex","ETHUSD",1745461491863,7.52821614,1795.9,1795.8,4.02904324]
["bitfinex","ETHUSD",1745461492365,7.52821614,1795.9,1795.8,0.1614903]
["bitfinex","ETHUSD",1745461492668,13.09675313,1795.9,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461492961,1.95997738,1795.9,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461493187,5.56885894,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461493569,5.56885894,1795.7,1795.3,3.8258]
["bitfinex","ETHUSD",1745461493737,6.3646144,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745461494965,6.3646144,1795.6,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461495334,0.7954,1795.6,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461495643,11.21438071,1795.7,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461496369,16.78348848,1795.7,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461496542,17.90492655,1795.7,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461496742,12.33581878,1795.7,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461497182,6.76683807,1795.7,1795.4,9.43719804]
["bitfinex","ETHUSD",1745461497340,4.85,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461499648,10.41885894,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461500280,4.85,1795.7,1795.6,3.86755294]
["bitfinex","ETHUSD",1745461500645,4.85,1795.7,1795.6,4.03495618]
["bitfinex","ETHUSD",1745461501144,10.41885894,1795.7,1795.6,4.03495618]
["bitfinex","ETHUSD",1745461501582,4.85,1795.7,1795.6,4.03495618]
["bitfinex","ETHUSD",1745461504989,5.56765958,1796.1,1795.6,4.03495618]
["bitfinex","ETHUSD",1745461504990,5.56802393,1796.0,1795.6,4.03495618]
["bitfinex","ETHUSD",1745461505157,4.851,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461505353,4.851,1796.0,1795.9,4.03591218]
["bitfinex","ETHUSD",1745461505698,5.56677868,1796.4,1796.0,11.95737446]
["bitfinex","ETHUSD",1745461505863,5.56677868,1796.4,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461506200,11.13373665,1796.4,1796.1,3.86755294]
["bitfinex","ETHUSD",1745461506347,1.59847366,1796.4,1796.0,4.68945294]
["bitfinex","ETHUSD",1745461506553,1.59847366,1796.4,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461506554,5.56750343,1796.2,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461506988,5.56717907,1796.3,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461507890,5.56745414,1796.2,1795.8,6.39030981]
["bitfinex","ETHUSD",1745461508086,5.56748605,1796.2,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461508391,5.56772808,1796.1,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461508555,5.56792873,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461508755,1.11356568,1796.0,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461508956,5.56842941,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745461509968,5.56842941,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461510169,5.56810174,1796.0,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461511301,5.56810174,1796.0,1795.7,9.43639263]
["bitfinex","ETHUSD",1745461511467,11.20889567,1796.1,1795.7,9.43639263]
["bitfinex","ETHUSD",1745461511663,11.20889567,1796.1,1795.7,10.25829263]
["bitfinex","ETHUSD",1745461513706,4.85,1796.1,1795.9,9.43573188]
["bitfinex","ETHUSD",1745461513884,4.85,1796.1,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461514082,5.56792873,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461514374,5.56792873,1796.0,1795.7,4.68945294]
["bitfinex","ETHUSD",1745461514580,7.4303216,1796.0,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461515609,7.4303216,1796.0,1795.8,0.16447561]
["bitfinex","ETHUSD",1745461516218,5.56823876,1795.9,1795.8,0.16447561]
["bitfinex","ETHUSD",1745461516514,5.56856729,1795.8,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461517472,5.56856729,1795.8,1795.5,9.43702089]
["bitfinex","ETHUSD",1745461518977,5.56844812,1795.9,1795.5,9.43702089]
["bitfinex","ETHUSD",1745461519307,11.13694398,1795.9,1795.5,9.43702089]
["bitfinex","ETHUSD",1745461520213,5.56859763,1795.8,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461521877,5.56859763,1795.8,1795.5,9.43702576]
["bitfinex","ETHUSD",1745461522280,5.56859763,1795.8,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461524705,5.56889984,1795.7,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461526216,5.56873147,1795.8,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461526801,10.41841662,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461527020,4.85,1795.9,1795.7,4.66645294]
["bitfinex","ETHUSD",1745461527631,5.56802953,1796.0,1795.7,4.66645294]
["bitfinex","ETHUSD",1745461527833,5.56802953,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461530704,5.56802953,1796.0,1795.9,4.03447808]
["bitfinex","ETHUSD",1745461533279,11.1954774,1796.2,1795.9,4.03447808]
["bitfinex","ETHUSD",1745461533537,5.56774635,1796.1,1795.9,4.86547808]
["bitfinex","ETHUSD",1745461535451,5.56792873,1796.0,1795.9,4.86547808]
["bitfinex","ETHUSD",1745461535744,5.56792873,1796.0,1795.9,0.16692514]
["bitfinex","ETHUSD",1745461536054,11.13615322,1796.0,1795.7,4.69855294]
["bitfinex","ETHUSD",1745461536231,5.5682498,1795.9,1795.7,4.69855294]
["bitfinex","ETHUSD",1745461536427,5.56854883,1795.8,1795.7,6.86755294]
["bitfinex","ETHUSD",1745461536601,5.56841347,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745461536801,5.56841347,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461537448,6.68206589,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461538006,5.56841347,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461542866,5.56851933,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461543357,11.13700407,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461543667,5.56848474,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461545566,15.98326148,1796.0,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461545748,5.56840638,1795.9,1795.8,0.16644716]
["bitfinex","ETHUSD",1745461549386,5.56863948,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745461549586,5.56842252,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745461553430,6.68706835,1796.0,1795.5,4.69855294]
["bitfinex","ETHUSD",1745461553632,5.57005972,1795.4,1795.1,3.86755294]
["bitfinex","ETHUSD",1745461553840,5.57003152,1795.4,1795.1,3.86755294]
["bitfinex","ETHUSD",1745461554035,11.14009375,1795.4,1795.1,3.86755294]
["bitfinex","ETHUSD",1745461554403,5.57003152,1795.4,1795.1,3.86755294]
["bitfinex","ETHUSD",1745461554899,5.56954292,1795.5,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461556207,11.13927245,1795.5,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461556607,11.13927321,1795.5,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461556927,5.56954292,1795.5,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461557139,11.13928155,1795.5,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461557340,5.6265,1795.6,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461557341,11.19581,1795.6,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461557523,4.844,1795.6,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461557723,10.41316907,1795.6,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461559457,4.844,1795.6,1795.5,3.86755294]
["bitfinex","ETHUSD",1745461560881,4.844,1795.6,1795.5,7.85586657]
["bitfinex","ETHUSD",1745461561054,5.56840849,1795.9,1795.5,13.42534582]
["bitfinex","ETHUSD",1745461561246,10.41340849,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461561441,10.41340849,1795.9,1795.8,0.15769629]
["bitfinex","ETHUSD",1745461563373,4.845,1795.9,1795.8,0.15769629]
["bitfinex","ETHUSD",1745461563537,10.41323876,1795.9,1795.8,0.15769629]
["bitfinex","ETHUSD",1745461568590,4.845,1795.9,1795.8,3.15769629]
["bitfinex","ETHUSD",1745461568772,0.7918,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745461568976,28.77650847,1796.5,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461569184,28.77650847,1796.5,1796.3,4.02160334]
["bitfinex","ETHUSD",1745461569185,4.845,1796.5,1796.3,4.02160334]
["bitfinex","ETHUSD",1745461569494,4.845,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745461569786,10.41137907,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745461569952,4.845,1796.5,1796.4,3.1516607]
["bitfinex","ETHUSD",1745461570154,4.845,1796.5,1796.4,7.01921364]
["bitfinex","ETHUSD",1745461570456,3.7328503,1796.7,1796.4,12.58590257]
["bitfinex","ETHUSD",1745461570662,9.29874641,1796.7,1796.4,7.01921364]
["bitfinex","ETHUSD",1745461571053,3.7328503,1796.7,1796.4,7.01921364]
["bitfinex","ETHUSD",1745461571761,9.29872641,1796.7,1796.4,7.01921364]
["bitfinex","ETHUSD",1745461572089,3.7328503,1796.7,1796.4,7.01921364]
["bitfinex","ETHUSD",1745461572521,9.29865989,1796.7,1796.4,7.01921364]
["bitfinex","ETHUSD",1745461574077,5.56615589,1796.6,1796.4,7.01921364]
["bitfinex","ETHUSD",1745461575208,5.5658971,1796.7,1796.4,7.01921364]
["bitfinex","ETHUSD",1745461576829,5.566234,1796.6,1796.4,7.01921364]
["bitfinex","ETHUSD",1745461577031,5.56637907,1796.5,1796.4,0.1516607]
["bitfinex","ETHUSD",1745461577203,6.383134,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745461577404,6.9397574,1796.6,1796.5,0.14963029]
["bitfinex","ETHUSD",1745461579841,5.56638641,1796.5,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461580038,10.41052028,1796.8,1796.4,3.14963029]
["bitfinex","ETHUSD",1745461580039,5.56589483,1796.7,1796.4,3.14963029]
["bitfinex","ETHUSD",1745461581141,5.56619994,1796.6,1796.4,3.14963029]
["bitfinex","ETHUSD",1745461583562,5.56589483,1796.7,1796.4,3.14963029]
["bitfinex","ETHUSD",1745461583971,5.56620547,1796.6,1796.4,3.14963029]
["bitfinex","ETHUSD",1745461584270,5.56637907,1796.5,1796.4,3.14963029]
["bitfinex","ETHUSD",1745461584969,5.56637907,1796.5,1796.4,0.14963029]
["bitfinex","ETHUSD",1745461585175,7.49653752,1796.5,1796.4,0.14963029]
["bitfinex","ETHUSD",1745461585384,5.56742605,1796.2,1796.0,3.8231]
["bitfinex","ETHUSD",1745461585877,5.56742605,1796.2,1796.0,3.0]
["bitfinex","ETHUSD",1745461587310,10.40682378,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745461587845,4.84,1796.4,1796.2,3.8231]
["bitfinex","ETHUSD",1745461588075,4.84,1796.4,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461588262,10.40668893,1796.4,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461589175,10.40668893,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745461590686,10.40668893,1796.4,1796.3,0.14515021]
["bitfinex","ETHUSD",1745461594593,4.84,1796.4,1796.3,4.01270315]
["bitfinex","ETHUSD",1745461595868,11.19463409,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745461596177,10.40593409,1796.7,1796.5,4.01365865]
["bitfinex","ETHUSD",1745461597173,4.84,1796.7,1796.5,9.57978405]
["bitfinex","ETHUSD",1745461597369,5.56532229,1796.9,1796.6,0.7734]
["bitfinex","ETHUSD",1745461597591,4.84,1797.0,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461597778,4.84,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1745461597982,4.84,1797.0,1796.8,3.14610571]
["bitfinex","ETHUSD",1745461598710,5.56513996,1796.9,1796.8,0.14610571]
["bitfinex","ETHUSD",1745461598910,6.83783996,1796.9,1796.8,0.14610571]
["bitfinex","ETHUSD",1745461599083,5.56578077,1796.7,1796.4,3.86755294]
["bitfinex","ETHUSD",1745461599274,5.56578077,1796.7,1796.5,0.1450311]
["bitfinex","ETHUSD",1745461603208,5.56566818,1796.8,1796.5,3.1450311]
["bitfinex","ETHUSD",1745461603772,5.56578691,1796.7,1796.5,3.1450311]
["bitfinex","ETHUSD",1745461609112,6.67892174,1796.7,1796.5,0.1450311]
["bitfinex","ETHUSD",1745461609311,11.20866924,1796.6,1796.5,0.1450311]
["bitfinex","ETHUSD",1745461609614,5.56711533,1796.3,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461609813,5.56742274,1796.2,1796.0,3.86755294]
["bitfinex","ETHUSD",1745461610028,5.56742274,1796.2,1796.1,3.13292137]
["bitfinex","ETHUSD",1745461611328,6.37076337,1796.3,1796.1,3.13292137]
["bitfinex","ETHUSD",1745461611510,5.56685166,1796.4,1796.1,3.13292137]
["bitfinex","ETHUSD",1745461611834,6.3701166,1796.5,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461611835,6.37017632,1796.5,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461612130,6.37017632,1796.5,1796.3,0.13494934]
["bitfinex","ETHUSD",1745461612902,11.93685877,1796.5,1796.3,0.13494934]
["bitfinex","ETHUSD",1745461613102,5.56668893,1796.4,1796.3,0.13494934]
["bitfinex","ETHUSD",1745461617433,10.40524603,1796.6,1796.3,5.70192927]
["bitfinex","ETHUSD",1745461617637,10.40524603,1796.6,1796.4,3.86755294]
["bitfinex","ETHUSD",1745461617939,10.40524603,1796.6,1796.5,0.1344721]
["bitfinex","ETHUSD",1745461620435,4.839,1796.6,1796.5,0.1344721]
["bitfinex","ETHUSD",1745461620834,4.839,1796.6,1796.5,3.1344721]
["bitfinex","ETHUSD",1745461621170,4.837,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745461621344,10.40215017,1796.9,1796.7,6.86755294]
["bitfinex","ETHUSD",1745461621509,5.56544968,1796.8,1796.5,6.86755294]
["bitfinex","ETHUSD",1745461621709,5.56578618,1796.7,1796.5,7.62135294]
["bitfinex","ETHUSD",1745461621910,5.56562119,1796.8,1796.5,7.62135294]
["bitfinex","ETHUSD",1745461623345,5.56576217,1796.7,1796.5,7.62135294]
["bitfinex","ETHUSD",1745461623660,5.56622958,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745461623818,5.56637907,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745461624019,5.56668893,1796.4,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461624219,11.13365222,1796.4,1796.1,4.62135294]
["bitfinex","ETHUSD",1745461624432,5.56668893,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745461625133,6.36407246,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745461628064,5.56657246,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745461628269,5.56594426,1796.7,1796.4,3.7538]
["bitfinex","ETHUSD",1745461628432,5.56557894,1796.8,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461628764,5.56576827,1796.7,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461629763,10.40235154,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745461629967,10.40235154,1796.9,1796.7,3.86755294]
["bitfinex","ETHUSD",1745461630170,4.837,1796.9,1796.7,10.18709211]
["bitfinex","ETHUSD",1745461630371,4.837,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745461630745,5.5649209,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1745461630945,5.56513996,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745461631255,23.204,1797.2,1796.8,3.0]
["bitfinex","ETHUSD",1745461631458,5.56464421,1797.1,1796.9,3.86755294]
["bitfinex","ETHUSD",1745461631672,28.76838463,1797.2,1796.9,3.86755294]
["bitfinex","ETHUSD",1745461631973,5.56463865,1797.1,1796.9,3.86755294]
["bitfinex","ETHUSD",1745461632765,11.12945137,1797.1,1796.9,3.86755294]
["bitfinex","ETHUSD",1745461632962,5.56463865,1797.1,1796.9,3.86755294]
["bitfinex","ETHUSD",1745461635174,10.40141143,1797.2,1796.9,4.66355294]
["bitfinex","ETHUSD",1745461635564,4.837,1797.2,1797.0,0.1290458]
["bitfinex","ETHUSD",1745461635766,5.56452061,1797.1,1797.0,0.1290458]
["bitfinex","ETHUSD",1745461635951,10.40135272,1797.2,1797.0,0.1290458]
["bitfinex","ETHUSD",1745461636178,5.56452061,1797.1,1797.0,0.1290458]
["bitfinex","ETHUSD",1745461636349,10.40135272,1797.2,1797.0,0.1290458]
["bitfinex","ETHUSD",1745461636553,4.68953665,1797.2,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461637377,4.68953665,1797.2,1797.1,6.99659874]
["bitfinex","ETHUSD",1745461637676,10.25374764,1797.2,1797.1,6.99659874]
["bitfinex","ETHUSD",1745461638896,4.68953665,1797.2,1797.1,6.99659874]
["bitfinex","ETHUSD",1745461639546,10.25374764,1797.2,1797.1,6.99659874]
["bitfinex","ETHUSD",1745461640575,10.25374764,1797.2,1797.1,3.1290458]
["bitfinex","ETHUSD",1745461641378,10.25374764,1797.2,1797.1,0.1290458]
["bitfinex","ETHUSD",1745461641582,12.65253104,1797.2,1797.1,0.1290458]
["bitfinex","ETHUSD",1745461641877,5.5650897,1797.0,1796.7,4.67395294]
["bitfinex","ETHUSD",1745461642077,11.13020544,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1745461642439,5.56513996,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745461642639,6.38213996,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745461643579,5.56568355,1796.8,1796.5,7.67395294]
["bitfinex","ETHUSD",1745461643781,0.817,1796.9,1796.4,3.86755294]
["bitfinex","ETHUSD",1745461643782,5.56606924,1796.6,1796.4,3.86755294]
["bitfinex","ETHUSD",1745461643983,5.56652974,1796.5,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461644288,5.56652974,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745461644783,6.38326081,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745461644991,5.56626081,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461645285,5.56626081,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745461645441,5.56596498,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745461645647,5.56596498,1796.7,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461646594,5.56606924,1796.6,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461647180,5.56595519,1796.7,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461648063,11.13199223,1796.7,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461648263,5.56606924,1796.6,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461649464,11.13243569,1796.6,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461649663,11.13243569,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745461649888,5.56637907,1796.5,1796.3,3.86755294]
["bitfinex","ETHUSD",1745461650497,5.56592431,1796.7,1796.4,0.10914808]
["bitfinex","ETHUSD",1745461650666,5.56592431,1796.7,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461651012,5.56592431,1796.7,1796.6,0.10944593]
["bitfinex","ETHUSD",1745461652014,10.40148783,1796.8,1796.6,0.10944593]
["bitfinex","ETHUSD",1745461652168,15.967217,1796.8,1796.6,0.10944593]
["bitfinex","ETHUSD",1745461652369,10.40148783,1796.8,1796.6,0.10944593]
["bitfinex","ETHUSD",1745461653079,5.56575944,1796.7,1796.6,0.10944593]
["bitfinex","ETHUSD",1745461662311,10.40161075,1796.8,1796.6,0.10944593]
["bitfinex","ETHUSD",1745461664118,10.40161075,1796.8,1796.6,0.93664593]
["bitfinex","ETHUSD",1745461665610,4.836,1796.8,1796.6,3.93664593]
["bitfinex","ETHUSD",1745461665816,4.836,1796.8,1796.7,6.86755294]
["bitfinex","ETHUSD",1745461665995,4.836,1796.8,1796.7,6.97819003]
["bitfinex","ETHUSD",1745461666190,10.39867593,1797.1,1796.7,12.54390048]
["bitfinex","ETHUSD",1745461666391,10.39867593,1797.1,1796.9,4.63075294]
["bitfinex","ETHUSD",1745461666592,5.56406289,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745461666782,5.56406289,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461666985,11.12823657,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461667185,5.56406289,1797.3,1797.2,0.1098032]
["bitfinex","ETHUSD",1745461668886,6.32416289,1797.3,1797.2,0.1098032]
["bitfinex","ETHUSD",1745461669081,9.84195064,1797.3,1797.2,0.1098032]
["bitfinex","ETHUSD",1745461669287,5.56452061,1797.1,1797.0,3.0]
["bitfinex","ETHUSD",1745461669990,5.56399532,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745461670623,5.56421366,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745461670824,11.12867148,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745461671031,5.56421366,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745461677449,5.56545589,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745461677653,5.56529924,1796.9,1796.6,4.63075294]
["bitfinex","ETHUSD",1745461677865,5.56529924,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745461678214,5.56529924,1796.9,1796.6,4.63075294]
["bitfinex","ETHUSD",1745461678420,5.56557177,1796.8,1796.6,4.63075294]
["bitfinex","ETHUSD",1745461678750,5.56557177,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745461678934,5.56534496,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745461680433,10.39502006,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745461680623,10.39502006,1797.0,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461681149,15.96012,1797.0,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461681358,5.56513996,1796.9,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461681857,15.96010205,1797.0,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461682064,5.56513996,1796.9,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461682424,10.39496768,1797.0,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461683659,5.56513996,1796.9,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461684467,6.31533996,1796.9,1796.8,0.10557493]
["bitfinex","ETHUSD",1745461685163,5.56513996,1796.9,1796.8,0.10557493]
["bitfinex","ETHUSD",1745461691973,10.39491712,1797.0,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461692278,5.56513996,1796.9,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461692478,10.39501011,1797.0,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461692629,15.9601092,1797.0,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461692953,10.39501011,1797.0,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461693868,5.56513996,1796.9,1796.8,3.97312787]
["bitfinex","ETHUSD",1745461694170,7.91135497,1796.9,1796.8,0.10557493]
["bitfinex","ETHUSD",1745461694532,5.56562992,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461694731,5.56575944,1796.7,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461695183,0.7502,1796.9,1796.4,4.62735294]
["bitfinex","ETHUSD",1745461695336,5.56618721,1796.6,1796.4,4.62735294]
["bitfinex","ETHUSD",1745461696572,5.56591946,1796.7,1796.4,4.62735294]
["bitfinex","ETHUSD",1745461696952,5.56591946,1796.7,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461697766,5.56560354,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461697767,5.56560056,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461697967,11.13130537,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461698267,5.56575944,1796.7,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461702241,5.5663096,1796.6,1796.4,3.86755294]
["bitfinex","ETHUSD",1745461705987,5.5663096,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1745461712507,5.5663096,1796.6,1796.5,2.7512]
["bitfinex","ETHUSD",1745461714106,6.34633564,1796.7,1796.5,2.7512]
["bitfinex","ETHUSD",1745461714278,5.56563235,1796.8,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461715629,5.6371,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745461715787,5.56432255,1797.2,1796.8,10.20305279]
["bitfinex","ETHUSD",1745461715991,5.5640993,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461716209,11.29883227,1797.4,1797.1,4.63775294]
["bitfinex","ETHUSD",1745461716815,5.56390997,1797.3,1797.1,4.63775294]
["bitfinex","ETHUSD",1745461717220,5.56390997,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461718535,1.68627422,1797.3,1796.9,4.63775294]
["bitfinex","ETHUSD",1745461718849,5.56437477,1797.2,1796.9,3.86755294]
["bitfinex","ETHUSD",1745461720120,5.56412127,1797.3,1796.9,9.43268144]
["bitfinex","ETHUSD",1745461720418,11.12828505,1797.3,1796.9,10.20288144]
["bitfinex","ETHUSD",1745461720723,5.56425461,1797.2,1796.9,4.63775294]
["bitfinex","ETHUSD",1745461723448,5.56483027,1797.0,1796.8,3.86755294]
["bitfinex","ETHUSD",1745461723651,5.56463008,1797.1,1796.8,3.86755294]
["bitfinex","ETHUSD",1745461724135,5.56442307,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745461724937,5.7351,1797.4,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461725110,11.12824725,1797.3,1797.0,4.63775294]
["bitfinex","ETHUSD",1745461725913,5.56422479,1797.2,1797.0,4.63775294]
["bitfinex","ETHUSD",1745461729144,5.56406608,1797.3,1797.0,4.63775294]
["bitfinex","ETHUSD",1745461729644,5.56422317,1797.2,1797.0,4.63775294]
["bitfinex","ETHUSD",1745461731241,5.56410315,1797.3,1797.0,4.63775294]
["bitfinex","ETHUSD",1745461734049,5.56410315,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1745461734249,7.33701,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745461734427,4.928,1797.4,1797.2,3.86755294]
["bitfinex","ETHUSD",1745461735015,10.49160857,1797.4,1797.2,3.86755294]
["bitfinex","ETHUSD",1745461736351,5.5639014,1797.3,1797.2,3.86755294]
["bitfinex","ETHUSD",1745461737676,10.49160857,1797.4,1797.2,3.86755294]
["bitfinex","ETHUSD",1745461738887,0.1,1797.4,1797.3,3.7665]
["bitfinex","ETHUSD",1745461739162,0.1,1797.4,1797.3,9.3304014]
["bitfinex","ETHUSD",1745461741159,0.1,1797.4,1797.3,3.7665]
["bitfinex","ETHUSD",1745461742228,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745461742963,0.1,1797.4,1797.3,9.3796014]
["bitfinex","ETHUSD",1745461744135,4.823,1798.0,1797.8,5.5621807]
["bitfinex","ETHUSD",1745461744335,4.823,1798.0,1797.9,3.86755294]
["bitfinex","ETHUSD",1745461744745,10.38395378,1798.3,1797.9,9.42946413]
["bitfinex","ETHUSD",1745461744941,10.38395378,1798.3,1798.1,3.86755294]
["bitfinex","ETHUSD",1745461745168,0.1,1798.4,1798.3,8.56080742]
["bitfinex","ETHUSD",1745461745770,0.1,1798.4,1798.3,13.24406036]
["bitfinex","ETHUSD",1745461749183,0.1,1798.4,1798.3,9.37650742]
["bitfinex","ETHUSD",1745461749383,0.1,1798.4,1798.3,3.8157]
["bitfinex","ETHUSD",1745461750673,0.1,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461750991,5.66049822,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461751354,0.1,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461752681,0.1,1798.4,1798.3,8.56080742]
["bitfinex","ETHUSD",1745461753093,0.1,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461754054,0.1,1798.4,1798.3,8.56080742]
["bitfinex","ETHUSD",1745461754383,0.1,1798.4,1798.3,13.24406036]
["bitfinex","ETHUSD",1745461756855,0.1,1798.4,1798.3,9.37650742]
["bitfinex","ETHUSD",1745461757054,0.1,1798.4,1798.3,3.8157]
["bitfinex","ETHUSD",1745461757256,0.1,1798.4,1798.3,9.37650742]
["bitfinex","ETHUSD",1745461758268,0.1,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461760915,5.66049822,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461761214,0.1,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461761826,5.66049822,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461763484,0.1,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461764861,5.66049822,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461765748,6.44019822,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745461766153,5.56142734,1798.1,1798.0,3.86755294]
["bitfinex","ETHUSD",1745461766361,5.56142734,1798.1,1798.0,6.86755294]
["bitfinex","ETHUSD",1745461766710,5.56142734,1798.1,1797.9,3.86755294]
["bitfinex","ETHUSD",1745461766962,5.56142734,1798.1,1797.8,3.86755294]
["bitfinex","ETHUSD",1745461766963,5.56173526,1798.0,1797.8,3.86755294]
["bitfinex","ETHUSD",1745461768664,11.12371912,1798.0,1797.8,3.86755294]
["bitfinex","ETHUSD",1745461769156,5.56173526,1798.0,1797.8,3.86755294]
["bitfinex","ETHUSD",1745461769657,5.56193142,1798.0,1797.8,6.86755294]
["bitfinex","ETHUSD",1745461769863,5.5620446,1797.9,1797.8,6.86755294]
["bitfinex","ETHUSD",1745461772382,6.3585634,1797.7,1797.6,3.0]
["bitfinex","ETHUSD",1745461772586,6.3585634,1797.7,1797.4,3.86755294]
["bitfinex","ETHUSD",1745461772587,5.56328233,1797.5,1797.4,3.86755294]
["bitfinex","ETHUSD",1745461772745,5.56328233,1797.5,1797.4,6.86755294]
["bitfinex","ETHUSD",1745461774588,5.56328233,1797.5,1796.8,4.818]
["bitfinex","ETHUSD",1745461774589,5.5639014,1797.3,1797.2,3.86755294]
["bitfinex","ETHUSD",1745461774891,5.5639014,1797.3,1796.6,4.818]
["bitfinex","ETHUSD",1745461774892,5.56482287,1797.1,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461775573,5.56444805,1797.2,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461776193,6.35997355,1797.3,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461776354,6.35997355,1797.3,1797.2,6.86755294]
["bitfinex","ETHUSD",1745461778893,5.56452061,1797.1,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461779104,5.56452061,1797.1,1797.0,6.86755294]
["bitfinex","ETHUSD",1745461780372,5.56433252,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745461780572,5.56433252,1797.2,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461781709,5.56452061,1797.1,1797.0,3.0]
["bitfinex","ETHUSD",1745461788929,10.38433252,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745461789219,10.38433252,1797.2,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461797841,4.82,1797.2,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461798042,4.82,1797.2,1797.1,7.68895294]
["bitfinex","ETHUSD",1745461800949,5.56378417,1797.4,1797.1,7.68895294]
["bitfinex","ETHUSD",1745461801243,4.818,1797.5,1797.4,0.8056]
["bitfinex","ETHUSD",1745461801449,10.38047399,1797.8,1797.4,3.8056]
["bitfinex","ETHUSD",1745461801648,10.38047399,1797.8,1797.7,3.86755294]
["bitfinex","ETHUSD",1745461801954,13.89013832,1797.8,1797.7,3.86755294]
["bitfinex","ETHUSD",1745461802247,10.38047399,1797.8,1797.7,3.86755294]
["bitfinex","ETHUSD",1745461804258,5.56278232,1797.7,1797.6,3.0]
["bitfinex","ETHUSD",1745461804421,6.36578232,1797.7,1797.6,3.0]
["bitfinex","ETHUSD",1745461804617,6.36685822,1797.4,1797.0,4.67315294]
["bitfinex","ETHUSD",1745461804843,5.56452061,1797.1,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461806516,5.56421099,1797.2,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461806959,5.56421099,1797.2,1797.0,6.86755294]
["bitfinex","ETHUSD",1745461811762,5.56435817,1797.2,1797.0,6.86755294]
["bitfinex","ETHUSD",1745461814927,5.56400184,1797.3,1797.0,6.86755294]
["bitfinex","ETHUSD",1745461815122,5.56400184,1797.3,1797.2,3.86755294]
["bitfinex","ETHUSD",1745461818769,5.56424459,1797.2,1797.1,3.0]
["bitfinex","ETHUSD",1745461818926,5.56424459,1797.2,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461819333,5.56400184,1797.3,1797.1,7.66665294]
["bitfinex","ETHUSD",1745461819532,4.818,1797.4,1797.2,5.56407287]
["bitfinex","ETHUSD",1745461819833,4.818,1797.4,1797.1,7.66665294]
["bitfinex","ETHUSD",1745461819834,4.818,1797.4,1797.3,3.86755294]
["bitfinex","ETHUSD",1745461820057,10.38159185,1797.4,1797.3,3.86755294]
["bitfinex","ETHUSD",1745461821870,4.818,1797.4,1797.3,3.86755294]
["bitfinex","ETHUSD",1745461822971,10.38159185,1797.4,1797.3,3.86755294]
["bitfinex","ETHUSD",1745461823274,10.38159185,1797.4,1797.3,6.86755294]
["bitfinex","ETHUSD",1745461826371,4.818,1797.4,1797.3,6.86755294]
["bitfinex","ETHUSD",1745461827076,10.38159185,1797.4,1797.3,6.86755294]
["bitfinex","ETHUSD",1745461827690,11.14439185,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745461829579,10.38159185,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745461832489,5.56452061,1797.1,1797.0,3.0]
["bitfinex","ETHUSD",1745461833472,6.38853865,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745461833688,11.95300647,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745461833883,5.56433865,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745461834784,5.56433865,1797.2,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461841605,5.56402806,1797.3,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461842391,4.818,1797.4,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461842600,10.38159185,1797.4,1797.3,3.86755294]
["bitfinex","ETHUSD",1745461843905,5.56403428,1797.3,1797.1,7.65945294]
["bitfinex","ETHUSD",1745461844070,5.56421099,1797.2,1797.1,7.65945294]
["bitfinex","ETHUSD",1745461844400,5.56408038,1797.3,1797.1,7.65945294]
["bitfinex","ETHUSD",1745461846487,5.56408038,1797.3,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461847971,5.56421099,1797.2,1797.1,3.0]
["bitfinex","ETHUSD",1745461848317,5.56421099,1797.2,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461848674,10.38171755,1797.4,1797.1,7.68375294]
["bitfinex","ETHUSD",1745461849010,10.38171755,1797.4,1797.3,3.86755294]
["bitfinex","ETHUSD",1745461849330,5.56421099,1797.2,1797.1,7.68375294]
["bitfinex","ETHUSD",1745461849669,5.56409294,1797.3,1797.1,7.68375294]
["bitfinex","ETHUSD",1745461854331,5.56421099,1797.2,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461855382,5.56405652,1797.3,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461855583,10.38177124,1797.4,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461855919,10.38177124,1797.4,1797.1,7.68375294]
["bitfinex","ETHUSD",1745461856615,10.38177124,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745461857486,5.5639014,1797.3,1797.2,3.0]
["bitfinex","ETHUSD",1745461860632,5.56458677,1797.1,1797.0,3.0]
["bitfinex","ETHUSD",1745461861228,6.34057244,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745461861421,5.56441019,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745461862428,5.56406543,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461864528,5.56406543,1797.3,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461864529,5.56421099,1797.2,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461867595,5.56410812,1797.3,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461868936,5.56421099,1797.2,1797.1,6.86755294]
["bitfinex","ETHUSD",1745461869122,6.31581099,1797.2,1796.5,0.8304]
["bitfinex","ETHUSD",1745461869437,6.3168684,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745461872327,5.56544968,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745461874668,10.37798749,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745461874820,10.37798749,1797.0,1796.8,3.86755294]
["bitfinex","ETHUSD",1745461875420,5.56513996,1796.9,1796.8,3.86755294]
["bitfinex","ETHUSD",1745461876058,5.56513996,1796.9,1796.8,6.86755294]
["bitfinex","ETHUSD",1745461876861,4.813,1797.0,1796.8,6.86755294]
["bitfinex","ETHUSD",1745461877755,4.813,1797.0,1796.8,13.25559213]
["bitfinex","ETHUSD",1745461878054,4.813,1797.3,1796.9,8.56513996]
["bitfinex","ETHUSD",1745461878361,4.813,1797.3,1797.1,3.86755294]
["bitfinex","ETHUSD",1745461878860,4.813,1797.3,1796.9,8.56513996]
["bitfinex","ETHUSD",1745461878861,4.813,1797.3,1796.9,6.86755294]
["bitfinex","ETHUSD",1745461879035,10.37701984,1797.3,1796.9,6.86755294]
["bitfinex","ETHUSD",1745461879236,12.05392112,1797.3,1796.9,6.86755294]
["bitfinex","ETHUSD",1745461879649,12.05392112,1797.3,1796.9,12.43268073]
["bitfinex","ETHUSD",1745461881031,0.8283,1797.2,1796.9,12.43268073]
["bitfinex","ETHUSD",1745461881962,0.8283,1797.2,1796.6,5.566017]
["bitfinex","ETHUSD",1745461881963,5.56533923,1796.9,1796.6,3.86755294]
["bitfinex","ETHUSD",1745461882141,5.56533923,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745461882142,0.8283,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745461883163,4.813,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745461885071,4.813,1796.9,1796.8,6.86755294]
["bitfinex","ETHUSD",1745461885244,4.813,1797.2,1796.9,8.56500903]
["bitfinex","ETHUSD",1745461885442,4.813,1797.2,1797.0,3.86755294]
["bitfinex","ETHUSD",1745461886076,4.813,1797.2,1797.1,3.0]
["bitfinex","ETHUSD",1745461893871,4.78690949,1797.2,1797.1,3.0]
["bitfinex","ETHUSD",1745461894878,4.78690949,1797.2,1797.1,8.56452061]
["bitfinex","ETHUSD",1745461895581,4.78690949,1797.2,1797.1,3.0]
["bitfinex","ETHUSD",1745461898782,10.37391625,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1745461900880,5.56421099,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745461901081,6.34846805,1797.1,1796.9,3.0]
["bitfinex","ETHUSD",1745461901289,0.7837,1797.1,1796.6,4.63965294]
["bitfinex","ETHUSD",1745461901494,5.56599826,1796.7,1796.5,3.86755294]
["bitfinex","ETHUSD",1745461901790,5.56575944,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745461901990,6.35023248,1796.5,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461902189,5.56699883,1796.3,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461902360,5.56699883,1796.3,1796.0,4.63965294]
["bitfinex","ETHUSD",1745461902565,10.37689524,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745461902967,10.37689524,1796.4,1796.0,10.20742712]
["bitfinex","ETHUSD",1745461903290,10.37689524,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745461903794,4.81,1796.4,1796.2,3.86755294]
["bitfinex","ETHUSD",1745461904209,4.81,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745461909086,10.37668893,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745461911509,6.38360871,1796.2,1796.0,6.86755294]
["bitfinex","ETHUSD",1745461912877,0.8162,1796.2,1796.0,6.86755294]
["bitfinex","ETHUSD",1745461913211,16.76003892,1796.4,1796.0,12.43545566]
["bitfinex","ETHUSD",1745461913508,5.56700443,1796.3,1796.0,6.86755294]
["bitfinex","ETHUSD",1745461913880,0.8162,1796.2,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461914077,5.56814255,1796.0,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461914301,10.38014255,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745461915912,4.812,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461917729,10.37992873,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461918618,4.812,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461919990,10.37992873,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461920199,11.9746846,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461920373,5.56823876,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745461920780,6.37553876,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745461921273,5.5688672,1795.7,1795.6,3.0]
["bitfinex","ETHUSD",1745461921590,5.56856836,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745461923121,0.8073,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461923415,4.812,1796.0,1795.7,10.25378857]
["bitfinex","ETHUSD",1745461923595,4.812,1796.0,1795.9,3.86755294]
["bitfinex","ETHUSD",1745461924492,4.812,1796.0,1795.9,13.2531917]
["bitfinex","ETHUSD",1745461924693,4.812,1796.0,1795.9,7.7899538]
["bitfinex","ETHUSD",1745461926025,4.812,1796.0,1795.9,13.35819256]
["bitfinex","ETHUSD",1745461926181,4.81,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745461926516,4.81,1796.2,1796.1,3.86755294]
["bitfinex","ETHUSD",1745461926688,10.37730876,1796.2,1796.1,6.98184915]
["bitfinex","ETHUSD",1745461927119,10.37730876,1796.2,1796.1,3.11429621]
["bitfinex","ETHUSD",1745461927324,11.97174401,1796.2,1796.1,3.11429621]
["bitfinex","ETHUSD",1745461928526,12.77904401,1796.2,1796.1,0.11429621]
["bitfinex","ETHUSD",1745461928826,5.56823876,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745461928997,6.68186818,1795.9,1795.7,3.86755294]
["bitfinex","ETHUSD",1745461929424,6.68186818,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745461929587,5.56823876,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745461929789,5.56808611,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745461931231,5.56854883,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745461931389,4.81,1795.7,1795.3,4.68495294]
["bitfinex","ETHUSD",1745461931591,5.56939161,1795.6,1795.3,4.68495294]
["bitfinex","ETHUSD",1745461931785,11.13881593,1795.6,1795.3,4.68495294]
["bitfinex","ETHUSD",1745461931993,5.56939161,1795.6,1795.3,4.68495294]
["bitfinex","ETHUSD",1745461932213,5.56939161,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745461932419,5.56939161,1795.6,1795.3,4.68495294]
["bitfinex","ETHUSD",1745461933216,7.96217028,1795.6,1795.1,6.430581]
["bitfinex","ETHUSD",1745461933547,5.56970865,1795.5,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461935149,11.17701531,1795.7,1795.3,3.86755294]
["bitfinex","ETHUSD",1745461935150,10.37901531,1795.7,1795.3,9.43753405]
["bitfinex","ETHUSD",1745461935319,5.56917886,1795.6,1795.4,0.7599]
["bitfinex","ETHUSD",1745461937640,5.56917886,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745461937641,5.56978946,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745461938206,5.57040998,1795.2,1795.1,6.96755294]
["bitfinex","ETHUSD",1745461938406,5.57029953,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745461938659,5.57040998,1795.2,1795.1,3.96755294]
["bitfinex","ETHUSD",1745461938812,6.12743993,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461939820,4.811,1795.3,1795.2,0.766]
["bitfinex","ETHUSD",1745461940019,4.811,1795.3,1795.2,4.63355294]
["bitfinex","ETHUSD",1745461940409,4.811,1795.3,1795.2,7.63355294]
["bitfinex","ETHUSD",1745461940749,4.811,1795.3,1795.2,13.20396292]
["bitfinex","ETHUSD",1745461940921,10.38023076,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745461941122,4.811,1795.6,1795.4,3.86755294]
["bitfinex","ETHUSD",1745461942264,4.811,1795.6,1795.5,3.766]
["bitfinex","ETHUSD",1745461942430,10.38016907,1795.6,1795.5,3.766]
["bitfinex","ETHUSD",1745461942606,4.811,1795.6,1795.5,3.766]
["bitfinex","ETHUSD",1745461943558,10.38016907,1795.6,1795.5,3.766]
["bitfinex","ETHUSD",1745461943854,4.811,1795.6,1795.5,3.766]
["bitfinex","ETHUSD",1745461945443,4.811,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745461946454,10.38016907,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745461947148,4.811,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745461947655,10.38016907,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745461948472,4.811,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745461949768,10.38016907,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745461950437,5.5700997,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745461950640,0.816,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745461950964,0.816,1795.4,1795.1,3.1]
["bitfinex","ETHUSD",1745461951371,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461951576,0.816,1795.4,1795.1,0.8962]
["bitfinex","ETHUSD",1745461951577,5.56997234,1795.4,1795.1,0.8962]
["bitfinex","ETHUSD",1745461951807,5.56997234,1795.4,1795.2,3.86755294]
["bitfinex","ETHUSD",1745461952565,5.5700997,1795.3,1795.2,3.86755294]
["bitfinex","ETHUSD",1745461954697,5.57040998,1795.2,1795.1,3.1]
["bitfinex","ETHUSD",1745461954849,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461955199,10.37940998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461957602,12.05596095,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461957766,12.87196095,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461961196,10.37940998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461962475,11.19540998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461964711,10.37940998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461969495,11.13430998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745461970334,11.13430998,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745461970534,12.80475095,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745461971797,17.22230389,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745461974440,5.57289344,1794.4,1794.3,0.65389433]
["bitfinex","ETHUSD",1745461974605,10.38289344,1794.4,1794.3,0.65389433]
["bitfinex","ETHUSD",1745461975540,4.81,1794.4,1794.3,0.65389433]
["bitfinex","ETHUSD",1745461976040,5.57238468,1794.6,1794.3,1.43839433]
["bitfinex","ETHUSD",1745461976252,4.811,1794.5,1794.4,3.86755294]
["bitfinex","ETHUSD",1745461976835,4.811,1794.5,1794.4,6.86755294]
["bitfinex","ETHUSD",1745461978466,5.57146827,1794.9,1794.5,3.7845]
["bitfinex","ETHUSD",1745461978635,10.38246827,1794.9,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461979965,4.811,1794.9,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461980126,10.38234102,1794.9,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461980869,4.811,1794.9,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461981455,5.5710489,1795.0,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461981981,5.57072029,1795.1,1794.9,3.8228]
["bitfinex","ETHUSD",1745461983162,6.48144097,1795.2,1794.9,3.8228]
["bitfinex","ETHUSD",1745461983373,10.38155691,1795.2,1794.3,1.47669433]
["bitfinex","ETHUSD",1745461983670,5.57215859,1794.7,1794.4,3.86755294]
["bitfinex","ETHUSD",1745461983841,5.57215859,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745461984042,5.57237684,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745461984225,5.57258289,1794.5,1794.4,3.86755294]
["bitfinex","ETHUSD",1745461984430,5.57241315,1794.6,1794.3,1.47669433]
["bitfinex","ETHUSD",1745461984655,5.57269034,1794.5,1794.3,4.47669433]
["bitfinex","ETHUSD",1745461985683,5.57249991,1794.6,1794.4,3.86755294]
["bitfinex","ETHUSD",1745461986092,5.57208013,1794.7,1794.5,0.12454258]
["bitfinex","ETHUSD",1745461986267,10.38282238,1794.8,1794.6,3.86755294]
["bitfinex","ETHUSD",1745461986463,10.38282238,1794.8,1794.6,4.69035294]
["bitfinex","ETHUSD",1745461986672,5.57150291,1794.9,1794.7,0.11123195]
["bitfinex","ETHUSD",1745461986871,10.38050291,1794.9,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461987069,5.57165143,1794.8,1794.6,3.8228]
["bitfinex","ETHUSD",1745461987282,5.57242726,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745461989799,5.57181949,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745461990110,5.57197796,1794.7,1794.6,3.86755294]
["bitfinex","ETHUSD",1745461990809,11.97566818,1794.9,1794.6,3.86755294]
["bitfinex","ETHUSD",1745461991011,10.38050207,1794.9,1794.6,7.69035294]
["bitfinex","ETHUSD",1745461991166,5.5718613,1794.8,1794.6,7.69035294]
["bitfinex","ETHUSD",1745461991364,5.57152372,1794.9,1794.6,7.69035294]
["bitfinex","ETHUSD",1745461991663,10.38076291,1794.8,1794.6,7.69035294]
["bitfinex","ETHUSD",1745461991994,4.809,1794.8,1794.6,7.69035294]
["bitfinex","ETHUSD",1745461992168,4.809,1794.8,1794.7,3.0]
["bitfinex","ETHUSD",1745461993064,5.5712386,1795.0,1794.6,10.26247129]
["bitfinex","ETHUSD",1745461993263,5.5712386,1795.0,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461994298,10.37974309,1795.1,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461994497,1.59443525,1796.2,1794.8,3.86755294]
["bitfinex","ETHUSD",1745461994498,5.56960855,1795.5,1795.1,5.57058989]
["bitfinex","ETHUSD",1745461994697,10.37860855,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745461994900,10.37860855,1795.5,1795.3,0.8228]
["bitfinex","ETHUSD",1745461994901,4.809,1795.5,1795.3,0.8228]
["bitfinex","ETHUSD",1745461995062,4.809,1795.5,1795.4,6.86755294]
["bitfinex","ETHUSD",1745461998204,10.37847925,1795.5,1795.4,6.86755294]
["bitfinex","ETHUSD",1745461998379,10.37847925,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745461998582,5.5700997,1795.3,1795.2,3.86755294]
["bitfinex","ETHUSD",1745461998776,5.5700997,1795.3,1795.0,3.86755294]
["bitfinex","ETHUSD",1745461998979,5.5700997,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745461999181,5.5700997,1795.3,1795.0,3.86755294]
["bitfinex","ETHUSD",1745461999386,11.14046995,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745461999581,5.57072029,1795.1,1795.0,3.86755294]
["bitfinex","ETHUSD",1745462000100,5.57134102,1794.9,1794.8,3.86755294]
["bitfinex","ETHUSD",1745462001482,5.57112502,1795.0,1794.8,3.86755294]
["bitfinex","ETHUSD",1745462001800,4.808,1795.1,1794.9,0.7712]
["bitfinex","ETHUSD",1745462002102,4.808,1795.2,1795.0,3.86755294]
["bitfinex","ETHUSD",1745462002310,6.12777889,1795.1,1795.0,6.86755294]
["bitfinex","ETHUSD",1745462002490,10.37861157,1795.2,1795.0,6.86755294]
["bitfinex","ETHUSD",1745462005296,5.57072029,1795.1,1795.0,6.86755294]
["bitfinex","ETHUSD",1745462005501,10.37841046,1795.2,1795.0,6.86755294]
["bitfinex","ETHUSD",1745462005807,4.808,1795.2,1795.1,3.8021]
["bitfinex","ETHUSD",1745462006111,4.808,1795.2,1795.1,0.8021]
["bitfinex","ETHUSD",1745462006476,4.808,1795.2,1795.1,3.8021]
["bitfinex","ETHUSD",1745462006783,10.37840998,1795.2,1795.0,3.86755294]
["bitfinex","ETHUSD",1745462006989,5.57072029,1795.1,1795.0,3.86755294]
["bitfinex","ETHUSD",1745462008111,11.41622056,1795.2,1795.0,3.86755294]
["bitfinex","ETHUSD",1745462008282,4.808,1795.2,1795.0,3.86755294]
["bitfinex","ETHUSD",1745462008708,10.37855706,1795.2,1795.0,3.86755294]
["bitfinex","ETHUSD",1745462009392,6.39172029,1795.1,1795.0,6.86755294]
["bitfinex","ETHUSD",1745462009783,6.39172029,1795.1,1795.0,3.86755294]
["bitfinex","ETHUSD",1745462010006,8.06874803,1795.1,1795.0,3.86755294]
["bitfinex","ETHUSD",1745462012781,8.06874803,1795.1,1794.4,0.7774]
["bitfinex","ETHUSD",1745462012782,8.06891871,1795.1,1794.4,0.7774]
["bitfinex","ETHUSD",1745462013014,5.57216737,1794.7,1794.4,4.64495294]
["bitfinex","ETHUSD",1745462013190,10.38016737,1794.7,1794.6,3.86755294]
["bitfinex","ETHUSD",1745462015235,5.57258289,1794.5,1794.4,6.86755294]
["bitfinex","ETHUSD",1745462015389,5.57320403,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745462015587,4.808,1794.7,1794.2,3.86755294]
["bitfinex","ETHUSD",1745462015588,5.57310328,1794.4,1794.2,3.86755294]
["bitfinex","ETHUSD",1745462015792,6.12998932,1794.5,1794.3,6.86755294]
["bitfinex","ETHUSD",1745462015994,5.57289344,1794.4,1794.3,3.86755294]
["bitfinex","ETHUSD",1745462017810,5.57243192,1794.6,1794.3,3.86755294]
["bitfinex","ETHUSD",1745462017985,5.57243192,1794.6,1794.5,3.86755294]
["bitfinex","ETHUSD",1745462018319,4.808,1794.7,1794.5,3.86755294]
["bitfinex","ETHUSD",1745462018320,10.37997938,1794.7,1794.5,3.86755294]
["bitfinex","ETHUSD",1745462018498,10.37997938,1794.7,1794.6,3.0]
["bitfinex","ETHUSD",1745462018499,4.808,1794.7,1794.6,3.0]
["bitfinex","ETHUSD",1745462019318,4.808,1794.7,1794.1,6.4509849]
["bitfinex","ETHUSD",1745462019506,5.57274984,1794.5,1794.4,3.86755294]
["bitfinex","ETHUSD",1745462019710,5.57274984,1794.5,1794.4,6.86755294]
["bitfinex","ETHUSD",1745462019916,5.57242246,1794.6,1794.4,6.86755294]
["bitfinex","ETHUSD",1745462020123,10.38016952,1794.7,1794.4,6.86755294]
["bitfinex","ETHUSD",1745462020284,5.57247027,1794.6,1794.4,6.86755294]
["bitfinex","ETHUSD",1745462020486,5.57258289,1794.5,1794.4,6.86755294]
["bitfinex","ETHUSD",1745462021225,5.57258289,1794.5,1794.4,0.10628593]
["bitfinex","ETHUSD",1745462027925,6.40108289,1794.5,1794.4,0.10628593]
["bitfinex","ETHUSD",1745462028425,5.57351465,1794.2,1794.1,3.1]
["bitfinex","ETHUSD",1745462028624,4.807,1794.4,1794.2,0.7985]
["bitfinex","ETHUSD",1745462028830,5.57231535,1794.6,1794.3,6.86755294]
["bitfinex","ETHUSD",1745462028992,5.57259406,1794.5,1794.4,3.86755294]
["bitfinex","ETHUSD",1745462029329,5.57241413,1794.6,1794.4,3.86755294]
["bitfinex","ETHUSD",1745462030027,5.57258289,1794.5,1794.4,3.86755294]
["bitfinex","ETHUSD",1745462030525,10.37911546,1794.7,1794.4,3.86755294]
["bitfinex","ETHUSD",1745462030690,10.37911546,1794.7,1794.6,3.86755294]
["bitfinex","ETHUSD",1745462030892,4.807,1794.7,1794.6,4.66605294]
["bitfinex","ETHUSD",1745462031092,10.37896188,1794.7,1794.6,4.66605294]
["bitfinex","ETHUSD",1745462031613,5.57269782,1794.5,1794.3,3.7985]
["bitfinex","ETHUSD",1745462031805,5.57269782,1794.5,1794.4,3.86755294]
["bitfinex","ETHUSD",1745462032894,5.57289344,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745462033520,5.57320403,1794.3,1794.2,3.86755294]
["bitfinex","ETHUSD",1745462033703,5.57320403,1794.3,1794.2,6.86755294]
["bitfinex","ETHUSD",1745462034529,10.38020403,1794.3,1794.2,6.86755294]
["bitfinex","ETHUSD",1745462037331,10.38020403,1794.3,1794.2,3.86755294]
["bitfinex","ETHUSD",1745462037517,11.97551797,1794.3,1794.2,3.86755294]
["bitfinex","ETHUSD",1745462038233,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745462038401,6.40201465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745462038721,8.23976791,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745462040525,7.41126791,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745462041225,8.16216791,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745462045849,7.41126791,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745462046212,8.16216791,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745462046625,8.16216791,1794.2,1794.1,0.21880548]
["bitfinex","ETHUSD",1745462047049,5.57506829,1793.7,1793.6,6.86755294]
["bitfinex","ETHUSD",1745462047346,5.57568999,1793.5,1793.4,0.65389433]
["bitfinex","ETHUSD",1745462048345,6.32658999,1793.5,1793.4,0.65389433]
["bitfinex","ETHUSD",1745462048717,6.32658999,1793.5,1793.4,1e-08]
["bitfinex","ETHUSD",1745462051451,10.38462279,1793.2,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462054060,6.32612956,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745462054359,5.57600089,1793.4,1793.1,4.98678914]
["bitfinex","ETHUSD",1745462054514,5.57600089,1793.4,1793.2,0.11923036]
["bitfinex","ETHUSD",1745462054720,5.57600089,1793.4,1793.1,4.98678914]
["bitfinex","ETHUSD",1745462054950,5.57662279,1793.2,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462055249,10.38562279,1793.2,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462055450,12.05691291,1793.2,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462059527,6.48029012,1793.2,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462059717,12.05691291,1793.2,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462061258,4.809,1793.2,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462061446,4.809,1793.2,1793.1,4.97898914]
["bitfinex","ETHUSD",1745462061874,4.809,1793.2,1793.1,5.09827921]
["bitfinex","ETHUSD",1745462069095,4.809,1793.2,1793.1,10.67521301]
["bitfinex","ETHUSD",1745462069272,5.57539308,1793.6,1793.2,5.5763987]
["bitfinex","ETHUSD",1745462069466,4.81,1793.5,1793.2,5.5763987]
["bitfinex","ETHUSD",1745462069669,4.81,1793.5,1793.4,6.88638877]
["bitfinex","ETHUSD",1745462070063,4.81,1793.5,1793.4,7.00329061]
["bitfinex","ETHUSD",1745462070574,10.38568999,1793.5,1793.4,7.00329061]
["bitfinex","ETHUSD",1745462071700,4.81,1793.5,1793.4,7.00329061]
["bitfinex","ETHUSD",1745462072021,4.81,1793.5,1793.4,7.83649061]
["bitfinex","ETHUSD",1745462073618,4.81,1793.5,1793.4,7.00329061]
["bitfinex","ETHUSD",1745462077430,10.38568999,1793.5,1793.4,7.00329061]
["bitfinex","ETHUSD",1745462078235,11.42425899,1793.5,1793.4,0.11690184]
["bitfinex","ETHUSD",1745462078387,11.42425899,1793.5,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462078388,5.57662279,1793.2,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462078587,5.57662279,1793.2,1793.1,1.26319993]
["bitfinex","ETHUSD",1745462078787,5.57662279,1793.2,1793.1,8.1495887]
["bitfinex","ETHUSD",1745462079188,5.57619312,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745462079611,11.4243931,1793.5,1793.3,3.99179956]
["bitfinex","ETHUSD",1745462079612,10.38587791,1793.5,1793.3,3.99179956]
["bitfinex","ETHUSD",1745462079891,5.57600089,1793.4,1793.3,3.99179956]
["bitfinex","ETHUSD",1745462081826,5.57600089,1793.4,1793.3,0.10541079]
["bitfinex","ETHUSD",1745462082413,7.94628877,1793.4,1793.3,0.10541079]
["bitfinex","ETHUSD",1745462082598,5.57656361,1793.3,1793.1,5.04417791]
["bitfinex","ETHUSD",1745462082799,5.57656361,1793.3,1793.2,0.10630535]
["bitfinex","ETHUSD",1745462083011,5.57656361,1793.3,1793.1,5.04417791]
["bitfinex","ETHUSD",1745462083215,5.57656361,1793.3,1793.2,0.10630535]
["bitfinex","ETHUSD",1745462083424,5.57656361,1793.3,1793.1,5.04417791]
["bitfinex","ETHUSD",1745462083748,5.57656361,1793.3,1793.2,0.10630535]
["bitfinex","ETHUSD",1745462083904,5.57612876,1793.4,1793.2,0.10630535]
["bitfinex","ETHUSD",1745462084108,5.57612876,1793.4,1793.3,3.88638877]
["bitfinex","ETHUSD",1745462084307,5.57612876,1793.4,1793.3,3.99269412]
["bitfinex","ETHUSD",1745462087440,7.1723266,1793.4,1793.3,3.99269412]
["bitfinex","ETHUSD",1745462088127,5.57612876,1793.4,1793.3,3.99269412]
["bitfinex","ETHUSD",1745462089016,5.57612876,1793.4,1793.3,4.76139412]
["bitfinex","ETHUSD",1745462089905,10.38589853,1793.5,1793.3,7.76139412]
["bitfinex","ETHUSD",1745462090241,10.38589853,1793.5,1793.3,4.76139412]
["bitfinex","ETHUSD",1745462092530,4.81,1793.5,1793.3,4.76139412]
["bitfinex","ETHUSD",1745462093210,4.81,1793.5,1793.3,10.33768444]
["bitfinex","ETHUSD",1745462093851,4.81,1793.5,1793.3,4.76139412]
["bitfinex","ETHUSD",1745462094014,4.81,1793.5,1793.3,10.33770379]
["bitfinex","ETHUSD",1745462094214,4.81,1793.5,1793.3,4.76139412]
["bitfinex","ETHUSD",1745462095169,10.38579348,1793.5,1793.3,4.76139412]
["bitfinex","ETHUSD",1745462096751,5.57600089,1793.4,1793.3,0.10630535]
["bitfinex","ETHUSD",1745462097124,5.57661054,1793.3,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462097303,5.57662279,1793.2,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462098522,5.57661054,1793.3,1793.1,1.15778914]
["bitfinex","ETHUSD",1745462098862,5.57661054,1793.3,1793.2,3.88638877]
["bitfinex","ETHUSD",1745462099972,4.81,1793.5,1793.2,3.88638877]
["bitfinex","ETHUSD",1745462100267,10.38594576,1793.5,1793.4,3.88638877]
["bitfinex","ETHUSD",1745462100424,4.81,1793.5,1793.4,3.88638877]
["bitfinex","ETHUSD",1745462100753,10.38568999,1793.5,1793.4,3.88638877]
["bitfinex","ETHUSD",1745462104125,5.57622612,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745462106960,5.57622612,1793.4,1793.3,3.10696136]
["bitfinex","ETHUSD",1745462107582,4.81,1793.5,1793.3,3.10696136]
["bitfinex","ETHUSD",1745462107728,4.81,1793.5,1793.4,3.88638877]
["bitfinex","ETHUSD",1745462108168,4.81,1793.5,1793.0,5.57707596]
["bitfinex","ETHUSD",1745462108169,0.7774,1793.4,1792.4,1.25272379]
["bitfinex","ETHUSD",1745462108362,0.7774,1793.4,1792.0,0.7518]
["bitfinex","ETHUSD",1745462108363,5.57934258,1792.4,1792.0,0.7518]
["bitfinex","ETHUSD",1745462108671,5.5797344,1792.2,1792.0,0.7518]
["bitfinex","ETHUSD",1745462108970,5.5797344,1792.2,1792.0,3.7518]
["bitfinex","ETHUSD",1745462109122,5.5797344,1792.2,1792.0,0.7518]
["bitfinex","ETHUSD",1745462109567,5.5797344,1792.2,1791.8,3.7518]
["bitfinex","ETHUSD",1745462109729,5.5797344,1792.2,1791.9,3.88638877]
["bitfinex","ETHUSD",1745462111765,4.807,1792.3,1792.1,3.88638878]
["bitfinex","ETHUSD",1745462111953,4.807,1792.3,1792.1,4.57502766]
["bitfinex","ETHUSD",1745462112632,4.807,1792.3,1792.1,3.88638878]
["bitfinex","ETHUSD",1745462113369,4.807,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1745462113565,4.807,1792.3,1792.2,9.3315344]
["bitfinex","ETHUSD",1745462113927,4.809,1792.6,1792.2,9.3315344]
["bitfinex","ETHUSD",1745462114135,4.809,1792.6,1792.4,3.88638877]
["bitfinex","ETHUSD",1745462115566,4.809,1792.6,1792.5,8.57880055]
["bitfinex","ETHUSD",1745462115781,23.199,1792.9,1792.5,9.33790055]
["bitfinex","ETHUSD",1745462115958,23.199,1792.9,1792.6,3.88638877]
["bitfinex","ETHUSD",1745462116277,5.5780805,1792.8,1792.6,3.88638877]
["bitfinex","ETHUSD",1745462116469,23.199,1792.9,1792.6,3.88638877]
["bitfinex","ETHUSD",1745462116638,28.77668115,1792.9,1792.6,3.88638877]
["bitfinex","ETHUSD",1745462118171,23.199,1792.9,1792.6,3.88638877]
["bitfinex","ETHUSD",1745462118538,5.57791373,1792.8,1792.6,3.88638877]
["bitfinex","ETHUSD",1745462119340,5.57817816,1792.7,1792.6,3.88638877]
["bitfinex","ETHUSD",1745462119540,11.1566091,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745462119735,5.57848934,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1745462119961,5.57848934,1792.6,1792.2,5.57962629]
["bitfinex","ETHUSD",1745462119962,5.57881698,1792.5,1792.2,6.88638877]
["bitfinex","ETHUSD",1745462120273,5.57881698,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745462120475,5.5788526,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745462121062,5.5788526,1792.5,1792.2,6.88638877]
["bitfinex","ETHUSD",1745462121358,5.57867627,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745462122374,5.5783362,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745462122552,5.57848934,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1745462123277,6.50149849,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745462123575,5.57848934,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1745462124084,5.57899609,1792.5,1792.2,6.88638877]
["bitfinex","ETHUSD",1745462124281,4.81,1792.5,1792.2,6.88638877]
["bitfinex","ETHUSD",1745462124618,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745462125083,6.3483344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745462126077,6.8983344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745462126261,6.3483344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745462126576,7.54112257,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745462129084,6.77252257,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745462129284,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745462129482,6.82891848,1792.4,1792.1,3.88638878]
["bitfinex","ETHUSD",1745462129684,5.57863678,1792.6,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462129886,10.38993533,1792.5,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462130077,5.5791118,1792.4,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462130277,10.39003745,1792.5,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462130468,15.96911765,1792.5,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462130669,5.5791118,1792.4,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462131291,10.38997323,1792.5,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462131586,10.38997323,1792.5,1792.4,0.35651111]
["bitfinex","ETHUSD",1745462131887,10.38997323,1792.5,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462132105,10.38997323,1792.5,1792.4,0.36420316]
["bitfinex","ETHUSD",1745462132386,5.5791118,1792.4,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462132895,4.811,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745462133253,4.811,1792.8,1792.5,5.57880055]
["bitfinex","ETHUSD",1745462133454,4.811,1792.8,1792.7,6.88638877]
["bitfinex","ETHUSD",1745462134889,4.811,1792.8,1792.7,12.46456693]
["bitfinex","ETHUSD",1745462135273,4.811,1792.8,1792.7,13.21776693]
["bitfinex","ETHUSD",1745462135474,4.81,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745462135693,10.38703674,1793.1,1792.9,3.88638877]
["bitfinex","ETHUSD",1745462136277,11.9834194,1793.1,1792.8,6.88638877]
["bitfinex","ETHUSD",1745462136814,11.9834194,1793.1,1792.9,0.36217527]
["bitfinex","ETHUSD",1745462137308,11.9834194,1793.1,1793.0,0.36217527]
["bitfinex","ETHUSD",1745462137516,10.38703674,1793.1,1792.8,6.88638877]
["bitfinex","ETHUSD",1745462137675,10.38703674,1793.1,1792.9,0.36217527]
["bitfinex","ETHUSD",1745462137877,4.81,1793.1,1793.0,6.88638877]
["bitfinex","ETHUSD",1745462138175,4.81,1793.1,1793.0,7.24856404]
["bitfinex","ETHUSD",1745462138870,4.81,1793.1,1793.0,12.82580888]
["bitfinex","ETHUSD",1745462139817,4.81,1793.1,1793.0,7.24856404]
["bitfinex","ETHUSD",1745462140111,5.57642978,1793.3,1793.0,7.24856404]
["bitfinex","ETHUSD",1745462140317,5.57677319,1793.2,1793.0,7.24856404]
["bitfinex","ETHUSD",1745462140512,5.5769338,1793.1,1793.0,3.36217527]
["bitfinex","ETHUSD",1745462140692,5.5769338,1793.1,1793.0,0.36217527]
["bitfinex","ETHUSD",1745462141006,5.57680773,1793.2,1792.8,12.46424325]
["bitfinex","ETHUSD",1745462141210,5.57680773,1793.2,1793.0,4.24606025]
["bitfinex","ETHUSD",1745462141511,5.57680773,1793.2,1793.1,0.35985028]
["bitfinex","ETHUSD",1745462147230,5.57680773,1793.2,1792.3,0.8327]
["bitfinex","ETHUSD",1745462147231,5.57724484,1793.0,1792.3,0.8327]
["bitfinex","ETHUSD",1745462147408,5.57867902,1792.6,1792.5,3.88638877]
["bitfinex","ETHUSD",1745462147815,5.57867902,1792.6,1792.5,4.15347055]
["bitfinex","ETHUSD",1745462148011,5.57802591,1792.8,1792.5,4.15347055]
["bitfinex","ETHUSD",1745462148316,5.57802591,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745462148508,11.15614034,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745462148683,5.57802591,1792.8,1792.7,4.15347055]
["bitfinex","ETHUSD",1745462151923,7.94820004,1792.8,1792.7,0.26708178]
["bitfinex","ETHUSD",1745462152104,7.94820004,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745462152105,5.57817816,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745462152302,5.57817816,1792.7,1792.6,3.26708178]
["bitfinex","ETHUSD",1745462155570,5.57802591,1792.8,1792.6,3.26708178]
["bitfinex","ETHUSD",1745462155880,5.57802591,1792.8,1792.7,3.88638877]
["bitfinex","ETHUSD",1745462156477,7.17448415,1792.8,1792.7,4.15614601]
["bitfinex","ETHUSD",1745462157269,7.17448415,1792.8,1792.7,0.26975724]
["bitfinex","ETHUSD",1745462157673,5.57817816,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745462158580,5.57802591,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745462158742,5.57802591,1792.8,1792.7,3.88638877]
["bitfinex","ETHUSD",1745462159071,5.57786702,1792.8,1792.7,3.88638877]
["bitfinex","ETHUSD",1745462160575,10.38668412,1792.9,1792.7,3.88638877]
["bitfinex","ETHUSD",1745462160872,0.55768077,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745462160873,10.38607094,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745462161081,4.809,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745462163093,10.3859338,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745462163301,4.809,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745462164318,10.3859338,1793.1,1792.9,0.8248]
["bitfinex","ETHUSD",1745462164480,5.5773724,1793.0,1792.9,6.88638877]
["bitfinex","ETHUSD",1745462166795,5.5773724,1793.0,1792.9,7.15614596]
["bitfinex","ETHUSD",1745462169488,7.25661302,1793.0,1792.9,0.26975719]
["bitfinex","ETHUSD",1745462169866,5.57755591,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745462172779,5.57786702,1792.8,1792.7,3.88638877]
["bitfinex","ETHUSD",1745462173098,5.57848934,1792.6,1792.5,3.88638877]
["bitfinex","ETHUSD",1745462173273,5.57848934,1792.6,1792.5,6.88638877]
["bitfinex","ETHUSD",1745462176623,5.57880055,1792.5,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462176785,5.5791118,1792.4,1792.3,6.88638877]
["bitfinex","ETHUSD",1745462181124,5.5791118,1792.4,1792.3,3.88638877]
["bitfinex","ETHUSD",1745462181331,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745462181517,5.5797344,1792.2,1792.1,0.24891254]
["bitfinex","ETHUSD",1745462182330,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745462183219,6.4118344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745462183899,6.4118344,1792.2,1792.1,0.25492028]
["bitfinex","ETHUSD",1745462184098,8.09187285,1792.2,1792.1,0.25492028]
["bitfinex","ETHUSD",1745462184498,5.58129151,1791.7,1791.6,3.88638877]
["bitfinex","ETHUSD",1745462184717,5.58129151,1791.7,1791.6,4.12006569]
["bitfinex","ETHUSD",1745462185115,5.58129151,1791.7,1791.6,0.23367692]
["bitfinex","ETHUSD",1745462185327,5.58191459,1791.5,1791.4,6.88638877]
["bitfinex","ETHUSD",1745462185625,5.58191459,1791.5,1791.4,4.12161324]
["bitfinex","ETHUSD",1745462186147,5.58191459,1791.5,1791.4,0.23522447]
["bitfinex","ETHUSD",1745462186633,11.50827823,1791.5,1791.4,0.23522447]
["bitfinex","ETHUSD",1745462189326,11.50827823,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745462189327,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745462189524,6.41494948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745462189713,7.61471027,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745462190116,7.61471027,1791.2,1791.1,0.31794461]
["bitfinex","ETHUSD",1745462190554,7.61471027,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745462191922,7.61471027,1791.2,1791.1,0.31949329]
["bitfinex","ETHUSD",1745462192350,5.58409649,1790.8,1790.7,0.5]
["bitfinex","ETHUSD",1745462192602,10.39609649,1790.8,1790.7,0.69453276]
["bitfinex","ETHUSD",1745462193108,12.06952652,1790.8,1790.7,0.69453276]
["bitfinex","ETHUSD",1745462193409,12.82382652,1790.8,1790.7,0.69453276]
["bitfinex","ETHUSD",1745462193549,5.58596804,1790.2,1790.1,3.98638877]
["bitfinex","ETHUSD",1745462193747,5.58596804,1790.2,1790.1,4.16500842]
["bitfinex","ETHUSD",1745462193946,5.58596804,1790.2,1790.1,7.16500842]
["bitfinex","ETHUSD",1745462194183,5.58596804,1790.2,1790.1,4.16500842]
["bitfinex","ETHUSD",1745462194776,7.18433343,1790.2,1790.1,0.27861965]
["bitfinex","ETHUSD",1745462196182,7.93863343,1790.2,1790.1,0.27861965]
["bitfinex","ETHUSD",1745462196756,9.33863343,1790.2,1790.1,0.27861965]
["bitfinex","ETHUSD",1745462197092,9.33863343,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745462197384,9.33865202,1790.2,1790.1,0.18073362]
["bitfinex","ETHUSD",1745462197602,5.58690429,1789.9,1789.8,3.88638877]
["bitfinex","ETHUSD",1745462197803,10.40090429,1789.9,1789.8,0.18115085]
["bitfinex","ETHUSD",1745462197947,5.5875707,1789.7,1789.6,6.88638877]
["bitfinex","ETHUSD",1745462198155,5.58734744,1789.8,1789.6,7.06753962]
["bitfinex","ETHUSD",1745462198353,5.58752863,1789.7,1789.6,7.06753962]
["bitfinex","ETHUSD",1745462198798,5.58734744,1789.8,1789.6,7.06753962]
["bitfinex","ETHUSD",1745462199168,10.40108669,1789.9,1789.6,7.06753962]
["bitfinex","ETHUSD",1745462199369,5.58744246,1789.8,1789.6,7.06753962]
["bitfinex","ETHUSD",1745462199998,5.58752863,1789.7,1789.6,7.06753962]
["bitfinex","ETHUSD",1745462200409,5.58706263,1789.9,1789.6,7.06753962]
["bitfinex","ETHUSD",1745462200608,5.58706263,1789.9,1789.8,3.88638877]
["bitfinex","ETHUSD",1745462200778,5.58706263,1789.9,1789.8,4.07075932]
["bitfinex","ETHUSD",1745462201519,4.815,1790.5,1790.0,5.58647484]
["bitfinex","ETHUSD",1745462201719,10.40020245,1790.5,1790.4,3.88638877]
["bitfinex","ETHUSD",1745462201880,11.99870857,1790.5,1790.4,3.88638877]
["bitfinex","ETHUSD",1745462202318,11.99870857,1790.5,1790.4,4.07010329]
["bitfinex","ETHUSD",1745462203133,10.40003211,1790.5,1790.4,0.18371452]
["bitfinex","ETHUSD",1745462203497,5.58565603,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1745462203681,4.815,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745462203886,5.58534405,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745462204092,5.5869326,1789.9,1789.8,3.88638877]
["bitfinex","ETHUSD",1745462204292,0.7932,1790.3,1789.8,3.88638877]
["bitfinex","ETHUSD",1745462204293,5.58661234,1790.0,1789.8,3.88638877]
["bitfinex","ETHUSD",1745462204724,11.17347352,1790.0,1789.8,3.88638877]
["bitfinex","ETHUSD",1745462204881,5.58661234,1790.0,1789.8,3.88638877]
["bitfinex","ETHUSD",1745462205406,5.58661234,1790.0,1789.7,5.25727371]
["bitfinex","ETHUSD",1745462205602,10.40144086,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745462205815,4.815,1790.1,1789.9,4.44567371]
["bitfinex","ETHUSD",1745462206504,4.815,1790.1,1790.0,3.8098]
["bitfinex","ETHUSD",1745462206827,4.815,1790.1,1789.7,7.44567371]
["bitfinex","ETHUSD",1745462207033,5.58681259,1790.0,1789.7,7.44567371]
["bitfinex","ETHUSD",1745462207520,5.58683101,1790.0,1789.7,7.44567371]
["bitfinex","ETHUSD",1745462207719,5.58696586,1789.9,1789.7,7.44567371]
["bitfinex","ETHUSD",1745462207905,5.58721644,1789.8,1789.7,7.44567371]
["bitfinex","ETHUSD",1745462209220,1.11741823,1789.8,1789.5,5.65936851]
["bitfinex","ETHUSD",1745462209428,5.58768818,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1745462210326,5.58666626,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745462210327,5.5871067,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745462210628,5.5871067,1789.9,1789.7,4.44567371]
["bitfinex","ETHUSD",1745462211033,5.58676203,1790.0,1789.7,4.44567371]
["bitfinex","ETHUSD",1745462211525,11.17360968,1790.0,1789.7,4.44567371]
["bitfinex","ETHUSD",1745462211821,0.8093,1790.2,1789.9,4.44567371]
["bitfinex","ETHUSD",1745462211822,5.58611639,1790.2,1789.9,4.44567371]
["bitfinex","ETHUSD",1745462211990,4.816,1790.2,1790.1,4.44567371]
["bitfinex","ETHUSD",1745462212187,10.40196804,1790.2,1790.1,5.25547371]
["bitfinex","ETHUSD",1745462212519,12.81004123,1790.2,1790.1,0.16776365]
["bitfinex","ETHUSD",1745462212824,12.81004123,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745462212825,5.58643121,1790.1,1789.9,3.0]
["bitfinex","ETHUSD",1745462213327,11.17297982,1790.1,1789.9,3.0]
["bitfinex","ETHUSD",1745462213483,5.58643121,1790.1,1789.9,3.0]
["bitfinex","ETHUSD",1745462214324,7.22407319,1790.2,1789.8,4.44567371]
["bitfinex","ETHUSD",1745462214524,5.58690429,1789.9,1789.8,4.44567371]
["bitfinex","ETHUSD",1745462214903,5.58677865,1790.0,1789.8,4.44567371]
["bitfinex","ETHUSD",1745462215235,4.816,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745462215526,4.816,1790.2,1790.0,5.25547371]
["bitfinex","ETHUSD",1745462215732,4.816,1790.2,1790.0,10.84195086]
["bitfinex","ETHUSD",1745462216438,4.816,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1745462216601,4.816,1790.2,1790.1,8.58628009]
["bitfinex","ETHUSD",1745462217130,4.816,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1745462218899,4.816,1790.5,1790.3,5.58551376]
["bitfinex","ETHUSD",1745462219106,4.816,1790.5,1790.4,7.44567371]
["bitfinex","ETHUSD",1745462219637,4.816,1790.5,1790.4,13.84081776]
["bitfinex","ETHUSD",1745462219807,4.816,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745462220007,4.816,1791.0,1790.8,8.25547371]
["bitfinex","ETHUSD",1745462220228,6.39320236,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745462220430,5.58460355,1790.7,1790.4,8.25547371]
["bitfinex","ETHUSD",1745462220631,5.58453734,1790.7,1790.4,8.25547371]
["bitfinex","ETHUSD",1745462220799,5.58499011,1790.6,1790.4,8.25547371]
["bitfinex","ETHUSD",1745462220999,5.58503211,1790.5,1790.4,7.44567371]
["bitfinex","ETHUSD",1745462221238,5.58555996,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745462221433,11.73381618,1790.6,1790.0,5.27817371]
["bitfinex","ETHUSD",1745462221642,5.5858129,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1745462222146,5.58542562,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745462223257,6.75857606,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745462223563,6.75857606,1790.5,1790.2,4.44567371]
["bitfinex","ETHUSD",1745462224058,5.58534678,1790.4,1790.2,4.44567371]
["bitfinex","ETHUSD",1745462226946,5.58534678,1790.4,1790.3,0.15211636]
["bitfinex","ETHUSD",1745462227363,5.58534678,1790.4,1790.3,4.0523759]
["bitfinex","ETHUSD",1745462230195,6.75861051,1790.5,1790.3,4.0523759]
["bitfinex","ETHUSD",1745462230495,5.58534405,1790.4,1790.3,4.0523759]
["bitfinex","ETHUSD",1745462231009,6.75861051,1790.5,1790.3,4.0523759]
["bitfinex","ETHUSD",1745462231308,5.58398152,1790.9,1790.4,8.58521437]
["bitfinex","ETHUSD",1745462231523,4.914,1790.7,1790.6,3.8139]
["bitfinex","ETHUSD",1745462231811,4.914,1790.7,1790.6,0.96565979]
["bitfinex","ETHUSD",1745462231967,4.914,1790.7,1790.6,0.15175979]
["bitfinex","ETHUSD",1745462232762,4.914,1790.7,1790.6,4.05201933]
["bitfinex","ETHUSD",1745462233506,7.4468656,1791.0,1790.6,7.05201933]
["bitfinex","ETHUSD",1745462233710,4.914,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745462233929,4.914,1790.9,1790.8,3.90025954]
["bitfinex","ETHUSD",1745462234079,4.914,1790.9,1790.8,4.05023685]
["bitfinex","ETHUSD",1745462234474,4.914,1791.0,1790.9,0.8139]
["bitfinex","ETHUSD",1745462234703,4.914,1791.2,1790.9,9.3975671]
["bitfinex","ETHUSD",1745462234917,4.914,1791.2,1791.1,3.90025954]
["bitfinex","ETHUSD",1745462235279,4.914,1791.2,1791.1,4.04744444]
["bitfinex","ETHUSD",1745462235478,10.98824948,1791.2,1791.1,0.1471849]
["bitfinex","ETHUSD",1745462236221,5.4054,1791.2,1791.1,0.1471849]
["bitfinex","ETHUSD",1745462236517,5.89392276,1791.5,1791.1,3.8974849]
["bitfinex","ETHUSD",1745462236705,5.58284948,1791.2,1791.1,7.04744444]
["bitfinex","ETHUSD",1745462236906,5.58243661,1791.4,1791.1,7.04744444]
["bitfinex","ETHUSD",1745462237280,6.69888746,1791.4,1791.1,7.04744444]
["bitfinex","ETHUSD",1745462238011,1.11645085,1791.4,1791.3,3.90025954]
["bitfinex","ETHUSD",1745462238215,5.58207193,1791.5,1791.3,3.90025954]
["bitfinex","ETHUSD",1745462238411,5.58222619,1791.4,1791.3,3.90025954]
["bitfinex","ETHUSD",1745462239018,5.58207193,1791.5,1791.3,3.90025954]
["bitfinex","ETHUSD",1745462239596,5.58207193,1791.5,1791.1,6.90025954]
["bitfinex","ETHUSD",1745462239780,5.58284948,1791.2,1791.1,6.90025954]
["bitfinex","ETHUSD",1745462240408,10.49584948,1791.2,1791.1,6.90025954]
["bitfinex","ETHUSD",1745462240608,10.49584948,1791.2,1790.9,6.90025954]
["bitfinex","ETHUSD",1745462241919,10.49584948,1791.2,1791.0,0.14475014]
["bitfinex","ETHUSD",1745462243309,4.913,1791.2,1791.0,0.14475014]
["bitfinex","ETHUSD",1745462243624,4.913,1791.2,1791.1,6.90025954]
["bitfinex","ETHUSD",1745462243783,4.913,1791.2,1791.1,13.3785896]
["bitfinex","ETHUSD",1745462244121,5.58196799,1791.5,1791.1,4.79542842]
["bitfinex","ETHUSD",1745462244122,4.912,1791.4,1791.1,4.79542842]
["bitfinex","ETHUSD",1745462244320,4.912,1791.4,1791.3,3.90025954]
["bitfinex","ETHUSD",1745462244817,4.912,1791.4,1791.3,7.0445941]
["bitfinex","ETHUSD",1745462247794,4.912,1791.4,1791.3,12.62713192]
["bitfinex","ETHUSD",1745462247990,6.38835898,1792.0,1791.5,3.0]
["bitfinex","ETHUSD",1745462248189,0.8078,1792.1,1791.8,3.90025954]
["bitfinex","ETHUSD",1745462248396,4.912,1792.0,1791.9,3.90025954]
["bitfinex","ETHUSD",1745462248603,4.912,1792.0,1791.9,4.03883473]
["bitfinex","ETHUSD",1745462249209,10.49235714,1792.0,1791.9,4.03883473]
["bitfinex","ETHUSD",1745462249414,4.912,1792.0,1791.9,0.13857519]
["bitfinex","ETHUSD",1745462249608,4.912,1792.0,1791.9,3.90025954]
["bitfinex","ETHUSD",1745462249809,4.912,1792.0,1791.9,4.03883473]
["bitfinex","ETHUSD",1745462250133,4.912,1792.0,1791.9,7.78913473]
["bitfinex","ETHUSD",1745462252047,4.912,1792.0,1791.9,7.03883473]
["bitfinex","ETHUSD",1745462252402,5.57952559,1792.3,1791.9,12.61938338]
["bitfinex","ETHUSD",1745462252528,5.57975087,1792.2,1792.1,3.90025954]
["bitfinex","ETHUSD",1745462252910,11.05848776,1792.3,1792.1,4.03675804]
["bitfinex","ETHUSD",1745462253108,5.5797344,1792.2,1792.1,4.03675804]
["bitfinex","ETHUSD",1745462253348,10.49064047,1792.3,1792.1,4.03675804]
["bitfinex","ETHUSD",1745462253944,4.911,1792.3,1792.1,4.03675804]
["bitfinex","ETHUSD",1745462254654,0.1,1792.4,1792.3,8.57942308]
["bitfinex","ETHUSD",1745462254859,0.1,1792.4,1792.3,6.90025954]
["bitfinex","ETHUSD",1745462255164,0.1,1792.4,1792.3,7.03563103]
["bitfinex","ETHUSD",1745462257446,5.6791118,1792.4,1792.3,0.13537149]
["bitfinex","ETHUSD",1745462257647,5.58035714,1792.0,1791.9,3.90025954]
["bitfinex","ETHUSD",1745462259722,5.58091062,1791.9,1791.7,4.71385954]
["bitfinex","ETHUSD",1745462259944,5.58091062,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1745462261377,5.58129151,1791.7,1791.6,6.90025954]
["bitfinex","ETHUSD",1745462261940,4.898,1791.8,1791.6,6.90025954]
["bitfinex","ETHUSD",1745462262143,4.898,1791.8,1791.7,0.69002595]
["bitfinex","ETHUSD",1745462262377,5.58060355,1792.0,1791.7,0.69002595]
["bitfinex","ETHUSD",1745462262581,5.58035714,1792.0,1791.9,3.90025954]
["bitfinex","ETHUSD",1745462262783,5.58114548,1791.8,1791.7,3.90025954]
["bitfinex","ETHUSD",1745462263081,5.58129151,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745462263280,10.47929151,1791.7,1791.5,3.90025954]
["bitfinex","ETHUSD",1745462263453,5.58160303,1791.6,1791.5,3.90025954]
["bitfinex","ETHUSD",1745462263670,5.58160303,1791.6,1791.5,6.90025954]
["bitfinex","ETHUSD",1745462263960,5.58160303,1791.6,1791.5,3.90025954]
["bitfinex","ETHUSD",1745462264356,5.58222619,1791.4,1791.3,3.90025954]
["bitfinex","ETHUSD",1745462266962,5.58171181,1791.6,1791.3,3.90025954]
["bitfinex","ETHUSD",1745462267183,5.58171181,1791.6,1791.5,3.90025954]
["bitfinex","ETHUSD",1745462269090,5.58160303,1791.6,1791.5,3.90025954]
["bitfinex","ETHUSD",1745462270253,5.5819833,1791.5,1791.3,3.90025954]
["bitfinex","ETHUSD",1745462270610,5.58173177,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745462270812,11.16361111,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745462271086,5.58191459,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1745462271283,5.58171661,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745462271487,10.48044888,1791.7,1791.5,3.90025954]
["bitfinex","ETHUSD",1745462271488,10.4804268,1791.7,1791.5,3.90025954]
["bitfinex","ETHUSD",1745462271690,4.899,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745462271895,10.47998627,1791.8,1791.6,3.12362546]
["bitfinex","ETHUSD",1745462272193,10.47998627,1791.8,1791.7,6.90025954]
["bitfinex","ETHUSD",1745462272563,10.47998627,1791.8,1791.7,7.023885]
["bitfinex","ETHUSD",1745462274255,4.899,1791.8,1791.7,7.023885]
["bitfinex","ETHUSD",1745462281127,10.47818702,1792.1,1791.7,14.07409172]
["bitfinex","ETHUSD",1745462281306,5.5806214,1792.0,1791.9,6.90025954]
["bitfinex","ETHUSD",1745462282019,5.5806214,1792.0,1791.9,7.02258125]
["bitfinex","ETHUSD",1745462283924,10.47817529,1792.1,1791.9,7.02258125]
["bitfinex","ETHUSD",1745462284230,4.898,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1745462284395,4.898,1792.1,1792.0,3.12125512]
["bitfinex","ETHUSD",1745462285033,10.47804575,1792.1,1792.0,0.12125512]
["bitfinex","ETHUSD",1745462285908,12.86963522,1792.1,1792.0,0.12125512]
["bitfinex","ETHUSD",1745462286257,5.58066856,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1745462286605,5.58066856,1791.9,1791.7,3.90025954]
["bitfinex","ETHUSD",1745462286953,5.58098002,1791.8,1791.7,6.90025954]
["bitfinex","ETHUSD",1745462287248,5.58098002,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745462287831,6.36678002,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745462288511,6.36678002,1791.8,1791.7,6.90025954]
["bitfinex","ETHUSD",1745462288813,5.58098002,1791.8,1791.7,6.90025954]
["bitfinex","ETHUSD",1745462289133,5.58066856,1791.9,1791.7,6.90025954]
["bitfinex","ETHUSD",1745462289343,5.58098002,1791.8,1791.7,6.90025954]
["bitfinex","ETHUSD",1745462291266,5.58160303,1791.6,1791.5,3.90025954]
["bitfinex","ETHUSD",1745462291484,5.58205954,1791.5,1791.3,3.90025954]
["bitfinex","ETHUSD",1745462292671,5.58205954,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1745462293573,5.58222619,1791.4,1791.3,3.90025954]
["bitfinex","ETHUSD",1745462293878,6.36855449,1791.3,1791.1,3.90025954]
["bitfinex","ETHUSD",1745462294389,5.58242373,1791.4,1791.1,7.67065954]
["bitfinex","ETHUSD",1745462294677,5.58242373,1791.4,1791.3,6.90025954]
["bitfinex","ETHUSD",1745462297185,6.41472373,1791.4,1791.3,6.90025954]
["bitfinex","ETHUSD",1745462297483,6.41472373,1791.4,1790.6,9.48495078]
["bitfinex","ETHUSD",1745462297484,5.58347292,1791.0,1789.9,0.29117776]
["bitfinex","ETHUSD",1745462297706,0.8323,1790.1,1789.6,13.17937472]
["bitfinex","ETHUSD",1745462297862,5.58690429,1789.9,1789.6,9.27911518]
["bitfinex","ETHUSD",1745462300602,5.58752863,1789.7,1789.6,9.27911518]
["bitfinex","ETHUSD",1745462300765,7.53731354,1789.7,1789.6,9.27911518]
["bitfinex","ETHUSD",1745462301163,5.58877773,1789.3,1789.1,12.71959665]
["bitfinex","ETHUSD",1745462301386,5.58895786,1789.3,1789.1,12.71959665]
["bitfinex","ETHUSD",1745462301593,10.44609009,1789.2,1789.1,12.71959665]
["bitfinex","ETHUSD",1745462301980,10.44609009,1789.2,1789.1,12.83575119]
["bitfinex","ETHUSD",1745462302604,18.415,1789.4,1789.1,12.83575119]
["bitfinex","ETHUSD",1745462302901,4.859,1789.3,1789.1,12.83575119]
["bitfinex","ETHUSD",1745462303469,5.58909009,1789.2,1789.1,12.83575119]
["bitfinex","ETHUSD",1745462304089,4.859,1789.3,1789.1,12.83575119]
["bitfinex","ETHUSD",1745462304826,24.00361183,1789.4,1789.1,0.21615454]
["bitfinex","ETHUSD",1745462304827,18.415,1789.4,1789.1,0.21615454]
["bitfinex","ETHUSD",1745462305142,4.859,1789.3,1789.2,8.58909009]
["bitfinex","ETHUSD",1745462305346,4.859,1789.3,1789.1,8.80541558]
["bitfinex","ETHUSD",1745462305528,18.415,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745462305996,4.859,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745462305997,4.859,1789.5,1789.4,8.5884654]
["bitfinex","ETHUSD",1745462306343,4.86,1789.6,1789.5,8.58810052]
["bitfinex","ETHUSD",1745462306705,19.1788,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745462306930,6.77788,1790.0,1789.7,8.58750835]
["bitfinex","ETHUSD",1745462307298,6.77788,1790.0,1789.8,0.12997071]
["bitfinex","ETHUSD",1745462308196,4.86,1790.0,1789.8,0.12997071]
["bitfinex","ETHUSD",1745462308635,1.4,1789.9,1789.8,0.12997071]
["bitfinex","ETHUSD",1745462309541,1.4,1789.9,1789.8,3.12997071]
["bitfinex","ETHUSD",1745462310530,1.4,1789.9,1789.8,8.71718715]
["bitfinex","ETHUSD",1745462311335,4.86,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745462311715,4.86,1790.1,1790.0,5.72574985]
["bitfinex","ETHUSD",1745462311914,11.72968009,1790.1,1790.0,0.13915768]
["bitfinex","ETHUSD",1745462312134,11.72968009,1790.1,1789.3,5.58873104]
["bitfinex","ETHUSD",1745462312135,5.58733141,1789.8,1789.3,5.58873104]
["bitfinex","ETHUSD",1745462312324,5.085,1789.7,1789.3,5.58873104]
["bitfinex","ETHUSD",1745462312622,5.085,1789.7,1789.4,0.12198195]
["bitfinex","ETHUSD",1745462312951,5.085,1789.7,1789.4,3.12198195]
["bitfinex","ETHUSD",1745462313655,1.4,1789.6,1789.4,3.12198195]
["bitfinex","ETHUSD",1745462314323,1.4,1789.6,1789.4,8.71033829]
["bitfinex","ETHUSD",1745462314521,1.4,1789.6,1789.5,13.03680044]
["bitfinex","ETHUSD",1745462314748,5.085,1789.9,1789.7,5.5874524]
["bitfinex","ETHUSD",1745462315062,5.085,1789.9,1789.8,0.12393748]
["bitfinex","ETHUSD",1745462315222,5.085,1789.9,1789.6,8.58764715]
["bitfinex","ETHUSD",1745462315421,5.085,1789.9,1789.8,3.0]
["bitfinex","ETHUSD",1745462315946,5.085,1789.9,1789.8,3.12393748]
["bitfinex","ETHUSD",1745462316667,5.085,1789.9,1789.8,8.71115392]
["bitfinex","ETHUSD",1745462317164,5.58549597,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745462317341,5.085,1790.3,1790.0,13.03504871]
["bitfinex","ETHUSD",1745462317543,5.085,1790.3,1790.1,0.12287074]
["bitfinex","ETHUSD",1745462318570,1.4,1790.2,1790.1,0.12287074]
["bitfinex","ETHUSD",1745462319573,7.63446804,1790.2,1790.1,0.12287074]
["bitfinex","ETHUSD",1745462319868,7.63446804,1790.2,1789.8,8.58716722]
["bitfinex","ETHUSD",1745462320094,2.0485,1790.2,1789.9,0.12115255]
["bitfinex","ETHUSD",1745462320260,2.0485,1790.2,1789.8,8.58716722]
["bitfinex","ETHUSD",1745462320462,2.0485,1790.2,1789.9,0.12115255]
["bitfinex","ETHUSD",1745462320635,2.0485,1790.2,1789.8,14.1741908]
["bitfinex","ETHUSD",1745462320832,2.0485,1790.2,1789.9,0.12115255]
["bitfinex","ETHUSD",1745462321061,2.0485,1790.2,1789.8,8.58702358]
["bitfinex","ETHUSD",1745462321231,1.4,1790.2,1789.9,0.12115255]
["bitfinex","ETHUSD",1745462321432,1.4,1790.2,1789.8,8.58702358]
["bitfinex","ETHUSD",1745462321674,1.4,1790.2,1789.9,0.12115255]
["bitfinex","ETHUSD",1745462321851,1.4,1790.2,1789.8,8.58702358]
["bitfinex","ETHUSD",1745462322175,6.98602837,1790.2,1789.9,0.12115255]
["bitfinex","ETHUSD",1745462322367,8.75171778,1790.2,1789.9,0.12115255]
["bitfinex","ETHUSD",1745462322673,3.16568941,1790.2,1790.0,0.12115255]
["bitfinex","ETHUSD",1745462322844,1.4,1790.2,1789.8,8.58698039]
["bitfinex","ETHUSD",1745462323042,6.98602219,1790.2,1789.9,0.12115255]
["bitfinex","ETHUSD",1745462323242,6.98602219,1790.2,1789.8,8.58698039]
["bitfinex","ETHUSD",1745462323444,6.98602219,1790.2,1789.9,0.12115255]
["bitfinex","ETHUSD",1745462323676,6.98602219,1790.2,1789.8,8.58698039]
["bitfinex","ETHUSD",1745462323873,6.98602219,1790.2,1789.9,0.12115255]
["bitfinex","ETHUSD",1745462324179,8.19312441,1790.2,1789.8,8.58698039]
["bitfinex","ETHUSD",1745462324354,8.19312441,1790.2,1790.0,0.12115255]
["bitfinex","ETHUSD",1745462324556,8.19312441,1790.2,1789.8,8.58698039]
["bitfinex","ETHUSD",1745462324761,2.60710222,1790.2,1790.1,0.12115255]
["bitfinex","ETHUSD",1745462325051,1.4,1790.2,1790.1,0.12079714]
["bitfinex","ETHUSD",1745462325458,1.4,1790.2,1789.9,8.58669949]
["bitfinex","ETHUSD",1745462325656,1.4,1790.2,1790.0,0.12133031]
["bitfinex","ETHUSD",1745462327948,1.4,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1745462328557,1.4,1790.2,1790.1,3.12133031]
["bitfinex","ETHUSD",1745462329382,1.4,1790.2,1790.1,0.12133031]
["bitfinex","ETHUSD",1745462330123,1.4,1790.2,1789.9,8.58669955]
["bitfinex","ETHUSD",1745462330382,1.4,1790.2,1790.0,0.12133031]
["bitfinex","ETHUSD",1745462330582,5.58628009,1790.1,1790.0,0.12133031]
["bitfinex","ETHUSD",1745462330977,5.58628009,1790.1,1789.7,3.8019]
["bitfinex","ETHUSD",1745462331278,14.57127121,1790.2,1789.7,9.38922498]
["bitfinex","ETHUSD",1745462331485,8.98506142,1790.2,1789.8,0.12097486]
["bitfinex","ETHUSD",1745462331882,14.57133662,1790.2,1789.8,0.12097486]
["bitfinex","ETHUSD",1745462332050,7.04341581,1790.1,1789.8,0.12097486]
["bitfinex","ETHUSD",1745462332750,1.45713366,1790.1,1789.8,0.12097486]
["bitfinex","ETHUSD",1745462332950,5.58661219,1790.0,1789.8,0.12097486]
["bitfinex","ETHUSD",1745462333189,10.67061219,1790.0,1789.8,0.12097486]
["bitfinex","ETHUSD",1745462333779,5.084,1790.0,1789.8,0.12097486]
["bitfinex","ETHUSD",1745462334052,10.67069473,1790.0,1789.8,0.12097486]
["bitfinex","ETHUSD",1745462334253,5.084,1790.0,1789.8,0.12097486]
["bitfinex","ETHUSD",1745462336069,5.58690429,1789.9,1789.8,0.12097486]
["bitfinex","ETHUSD",1745462336259,5.58730066,1789.8,1789.4,5.58845629]
["bitfinex","ETHUSD",1745462336459,5.89880781,1789.9,1789.5,3.1222782]
["bitfinex","ETHUSD",1745462336765,5.89893503,1789.8,1789.5,3.1222782]
["bitfinex","ETHUSD",1745462337267,0.31170816,1789.8,1789.5,3.1222782]
["bitfinex","ETHUSD",1745462337785,5.58711226,1789.9,1789.5,8.71041988]
["bitfinex","ETHUSD",1745462338097,5.084,1790.0,1789.7,8.58750645]
["bitfinex","ETHUSD",1745462338265,5.084,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745462338472,10.67078952,1790.0,1789.8,0.12381889]
["bitfinex","ETHUSD",1745462338674,10.67078952,1790.0,1789.5,8.5879012]
["bitfinex","ETHUSD",1745462338979,10.67066124,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745462339181,10.67066124,1790.0,1789.6,0.12381889]
["bitfinex","ETHUSD",1745462339378,10.67066124,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745462339584,10.67066124,1790.0,1789.7,3.12381889]
["bitfinex","ETHUSD",1745462341304,10.67066124,1790.0,1789.7,7.02676159]
["bitfinex","ETHUSD",1745462342100,5.084,1790.0,1789.7,13.37204373]
["bitfinex","ETHUSD",1745462342499,10.67061664,1790.0,1789.7,7.78466159]
["bitfinex","ETHUSD",1745462342717,6.6541355,1789.9,1789.7,0.12381889]
["bitfinex","ETHUSD",1745462342921,6.6541355,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745462343120,5.58707384,1789.9,1789.8,0.12328553]
["bitfinex","ETHUSD",1745462343285,5.58707384,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745462343487,5.58707384,1789.9,1789.8,0.12328553]
["bitfinex","ETHUSD",1745462343688,5.58707384,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745462343891,5.58707384,1789.9,1789.8,0.12298923]
["bitfinex","ETHUSD",1745462344088,5.58707384,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745462344289,5.58707384,1789.9,1789.8,0.12298923]
["bitfinex","ETHUSD",1745462344490,10.67072672,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745462344732,5.084,1790.0,1789.8,3.12298923]
["bitfinex","ETHUSD",1745462344890,10.67074378,1790.0,1789.8,3.12298923]
["bitfinex","ETHUSD",1745462346023,10.67074378,1790.0,1789.9,6.9029427]
["bitfinex","ETHUSD",1745462346024,4.99,1790.0,1789.9,6.9029427]
["bitfinex","ETHUSD",1745462346401,4.99,1790.0,1789.9,7.02622825]
["bitfinex","ETHUSD",1745462347130,4.99,1790.0,1789.9,3.12328555]
["bitfinex","ETHUSD",1745462348028,4.99,1790.0,1789.9,7.78412825]
["bitfinex","ETHUSD",1745462348332,1.4,1790.2,1789.9,7.78412825]
["bitfinex","ETHUSD",1745462348486,6.39,1790.2,1789.9,13.37099811]
["bitfinex","ETHUSD",1745462349727,6.39,1790.2,1789.9,7.78412825]
["bitfinex","ETHUSD",1745462350320,11.97597015,1790.2,1789.9,7.78412825]
["bitfinex","ETHUSD",1745462350696,13.73214106,1790.2,1789.9,7.02622825]
["bitfinex","ETHUSD",1745462350903,19.31838286,1790.2,1789.9,7.02622825]
["bitfinex","ETHUSD",1745462351400,5.58659217,1790.0,1789.9,0.12328555]
["bitfinex","ETHUSD",1745462351709,5.58743072,1789.8,1789.4,3.9029427]
["bitfinex","ETHUSD",1745462351910,6.39340862,1790.1,1789.5,3.0]
["bitfinex","ETHUSD",1745462351911,10.57758002,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745462352628,10.57758002,1789.7,1789.4,3.9029427]
["bitfinex","ETHUSD",1745462352793,5.58843424,1789.5,1789.2,3.9029427]
["bitfinex","ETHUSD",1745462352988,5.58843424,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745462353194,5.58805002,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745462353530,7.20462562,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745462354341,1.6165756,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745462354505,5.5884654,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745462355034,4.99,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1745462357139,11.33267773,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745462357348,11.33283952,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745462357495,4.99,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1745462360531,4.99,1789.3,1789.2,3.7877]
["bitfinex","ETHUSD",1745462361154,5.58870544,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745462361316,5.58870544,1789.4,1789.1,4.0029427]
["bitfinex","ETHUSD",1745462361935,5.58870544,1789.4,1789.2,0.12974628]
["bitfinex","ETHUSD",1745462362144,5.58870544,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745462362319,5.58870544,1789.4,1789.3,0.12974628]
["bitfinex","ETHUSD",1745462365052,7.95940773,1789.4,1789.3,0.12974628]
["bitfinex","ETHUSD",1745462365450,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745462366149,5.58909009,1789.2,1789.1,0.23004275]
["bitfinex","ETHUSD",1745462367876,5.58909009,1789.2,1789.1,4.13298545]
["bitfinex","ETHUSD",1745462368285,6.3425388,1789.4,1789.1,4.13298545]
["bitfinex","ETHUSD",1745462368457,10.5806388,1789.4,1789.1,4.13298545]
["bitfinex","ETHUSD",1745462368774,4.992,1789.4,1789.1,4.13298545]
["bitfinex","ETHUSD",1745462368987,5.58879506,1789.3,1789.1,4.13298545]
["bitfinex","ETHUSD",1745462369556,5.58909009,1789.2,1789.1,7.13298545]
["bitfinex","ETHUSD",1745462370158,5.58891322,1789.3,1789.1,7.13298545]
["bitfinex","ETHUSD",1745462370794,10.58063014,1789.4,1789.1,7.13298545]
["bitfinex","ETHUSD",1745462370993,1.4,1789.2,1789.1,7.13298545]
["bitfinex","ETHUSD",1745462371493,1.4,1789.2,1789.1,7.0029427]
["bitfinex","ETHUSD",1745462371988,6.98909009,1789.2,1789.1,3.23229611]
["bitfinex","ETHUSD",1745462373703,1.4,1789.2,1789.1,3.23229611]
["bitfinex","ETHUSD",1745462378371,6.98909009,1789.2,1789.1,3.23229611]
["bitfinex","ETHUSD",1745462378605,1.4,1789.2,1789.1,3.23229611]
["bitfinex","ETHUSD",1745462379212,6.98909009,1789.2,1789.1,3.23229611]
["bitfinex","ETHUSD",1745462379514,1.4,1789.2,1789.1,3.23229611]
["bitfinex","ETHUSD",1745462388945,1.4,1789.2,1789.1,9.5818986]
["bitfinex","ETHUSD",1745462389095,1.4,1789.2,1789.1,13.4848413]
["bitfinex","ETHUSD",1745462389300,4.938,1789.6,1789.5,8.58815311]
["bitfinex","ETHUSD",1745462389512,4.938,1789.6,1789.5,7.03298546]
["bitfinex","ETHUSD",1745462390243,5.45799039,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745462390530,5.45799039,1789.8,1789.7,3.9029427]
["bitfinex","ETHUSD",1745462390735,11.86721415,1789.8,1789.7,0.12915354]
["bitfinex","ETHUSD",1745462391039,5.58824871,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745462391205,5.5884654,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745462391544,10.5264654,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745462391747,5.58877773,1789.3,1789.2,3.9029427]
["bitfinex","ETHUSD",1745462391951,5.58877773,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745462393552,12.21455923,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745462393716,10.52658782,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745462394236,10.52658782,1789.4,1789.2,3.9029427]
["bitfinex","ETHUSD",1745462394437,1.4,1789.3,1789.2,6.9029427]
["bitfinex","ETHUSD",1745462397756,6.98877773,1789.3,1789.2,6.9029427]
["bitfinex","ETHUSD",1745462398314,1.4,1789.3,1789.2,6.9029427]
["bitfinex","ETHUSD",1745462400180,6.98877773,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745462400353,6.40419009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745462400551,6.92424039,1789.2,1789.1,0.21951306]
["bitfinex","ETHUSD",1745462400954,7.23626375,1789.2,1789.1,0.21951306]
["bitfinex","ETHUSD",1745462401153,8.77803458,1789.2,1789.1,0.21951306]
["bitfinex","ETHUSD",1745462404377,8.71533458,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745462404554,8.71533458,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745462404951,9.26533458,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745462405553,12.26533458,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745462405745,12.26533458,1789.2,1788.1,0.9194]
["bitfinex","ETHUSD",1745462405746,5.59221563,1788.2,1788.1,4.0029427]
["bitfinex","ETHUSD",1745462405940,10.47821563,1788.2,1788.1,7.0029427]
["bitfinex","ETHUSD",1745462406159,4.886,1788.2,1788.1,4.12796569]
["bitfinex","ETHUSD",1745462406362,10.47821563,1788.2,1788.1,4.12796569]
["bitfinex","ETHUSD",1745462406970,4.886,1788.2,1788.1,4.12796569]
["bitfinex","ETHUSD",1745462407978,4.886,1788.2,1788.1,7.12796569]
["bitfinex","ETHUSD",1745462409477,4.886,1788.4,1788.2,3.8194]
["bitfinex","ETHUSD",1745462409653,18.435,1788.7,1788.3,6.9029427]
["bitfinex","ETHUSD",1745462409853,23.321,1788.7,1788.6,3.9029427]
["bitfinex","ETHUSD",1745462410078,23.321,1788.7,1788.6,6.9029427]
["bitfinex","ETHUSD",1745462410388,5.58974194,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745462410594,0.7524,1788.9,1788.6,6.9029427]
["bitfinex","ETHUSD",1745462410749,5.59063979,1788.8,1788.6,6.9029427]
["bitfinex","ETHUSD",1745462411248,3.7328503,1789.0,1788.6,12.49377017]
["bitfinex","ETHUSD",1745462411453,5.6394,1788.9,1788.1,0.1]
["bitfinex","ETHUSD",1745462411652,5.59096076,1788.7,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462411988,11.18189331,1788.7,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462412194,5.59093255,1788.7,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462412681,11.18184739,1788.7,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462412883,5.59096914,1788.6,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462413288,5.59058605,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1745462413450,5.59065242,1788.7,1788.6,3.9029427]
["bitfinex","ETHUSD",1745462413851,5.59065242,1788.7,1788.1,3.1]
["bitfinex","ETHUSD",1745462413852,5.59156007,1788.5,1788.1,3.1]
["bitfinex","ETHUSD",1745462414151,4.887,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745462414387,10.4785917,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745462414600,10.4785917,1788.4,1788.1,3.1]
["bitfinex","ETHUSD",1745462414807,10.4785917,1788.4,1788.1,4.0029427]
["bitfinex","ETHUSD",1745462416292,4.887,1788.4,1788.1,4.0029427]
["bitfinex","ETHUSD",1745462416466,4.887,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745462416669,10.47862416,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745462416858,5.59162416,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745462417186,4.887,1788.4,1788.3,3.9029427]
["bitfinex","ETHUSD",1745462417389,10.47859024,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745462417596,5.59190292,1788.3,1788.2,3.0]
["bitfinex","ETHUSD",1745462418755,12.08584233,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745462418952,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745462419504,6.36881563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745462419805,7.56491458,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745462420356,8.11491458,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745462420884,6.36944116,1788.0,1787.9,0.5]
["bitfinex","ETHUSD",1745462421053,11.25644116,1788.0,1787.9,0.5]
["bitfinex","ETHUSD",1745462421257,12.94134999,1788.0,1787.9,0.5]
["bitfinex","ETHUSD",1745462421799,24.03105277,1788.6,1787.9,0.5]
["bitfinex","ETHUSD",1745462421800,0.7766,1788.9,1787.9,3.63095078]
["bitfinex","ETHUSD",1745462422096,5.59113342,1788.6,1788.3,3.9029427]
["bitfinex","ETHUSD",1745462422264,5.59119331,1788.6,1788.3,3.9029427]
["bitfinex","ETHUSD",1745462422469,5.59138668,1788.5,1788.3,3.9029427]
["bitfinex","ETHUSD",1745462422681,5.59159024,1788.4,1788.3,3.9029427]
["bitfinex","ETHUSD",1745462422851,6.99147391,1788.5,1788.3,3.9029427]
["bitfinex","ETHUSD",1745462423055,4.888,1788.4,1788.3,3.9029427]
["bitfinex","ETHUSD",1745462423557,4.888,1788.4,1788.3,6.9029427]
["bitfinex","ETHUSD",1745462425493,4.888,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745462430796,5.59202997,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1745462430999,10.47965366,1788.4,1788.0,4.6584427]
["bitfinex","ETHUSD",1745462431296,5.59194895,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1745462433317,12.79130434,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1745462433518,7.19910471,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1745462435110,10.47974507,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745462435513,16.07158742,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745462435814,10.47974507,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745462436116,5.59210204,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1745462436419,5.59221563,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745462436620,5.59209492,1788.3,1787.9,8.59315141]
["bitfinex","ETHUSD",1745462436799,5.59209492,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1745462437010,5.59221563,1788.2,1788.1,3.0]
["bitfinex","ETHUSD",1745462437186,5.59221563,1788.2,1788.1,3.2654748]
["bitfinex","ETHUSD",1745462437515,7.19932854,1788.3,1788.1,0.2654748]
["bitfinex","ETHUSD",1745462437820,5.59221563,1788.2,1787.9,6.9029427]
["bitfinex","ETHUSD",1745462439124,7.19928575,1788.3,1787.9,6.9029427]
["bitfinex","ETHUSD",1745462439323,4.888,1788.4,1788.1,3.9029427]
["bitfinex","ETHUSD",1745462439626,10.47971926,1788.4,1788.1,7.6584427]
["bitfinex","ETHUSD",1745462441373,16.07160697,1788.4,1788.1,7.6584427]
["bitfinex","ETHUSD",1745462441566,10.47971926,1788.4,1788.1,7.6584427]
["bitfinex","ETHUSD",1745462442460,5.59205159,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1745462442660,12.1031024,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745462444543,17.69500307,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745462444961,12.1031024,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745462446082,1.4,1788.5,1788.2,7.6718427]
["bitfinex","ETHUSD",1745462446231,24.1968,1789.0,1788.5,0.7689]
["bitfinex","ETHUSD",1745462446431,4.98,1789.0,1788.9,6.9029427]
["bitfinex","ETHUSD",1745462447760,4.98,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1745462447970,6.38,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1745462448673,6.38,1789.0,1788.9,3.7689]
["bitfinex","ETHUSD",1745462449181,6.38,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1745462451883,6.38,1789.0,1788.9,3.26553419]
["bitfinex","ETHUSD",1745462452969,6.38,1789.0,1788.9,8.85556158]
["bitfinex","ETHUSD",1745462453781,1.4,1789.0,1788.9,9.62446158]
["bitfinex","ETHUSD",1745462454668,1.4,1789.0,1788.9,4.03443419]
["bitfinex","ETHUSD",1745462454855,1.4,1789.0,1788.9,1.03443419]
["bitfinex","ETHUSD",1745462455385,6.98971492,1789.0,1788.9,0.26553419]
["bitfinex","ETHUSD",1745462455628,8.2476508,1789.0,1788.9,0.26553419]
["bitfinex","ETHUSD",1745462456132,5.59067335,1788.7,1788.5,3.0]
["bitfinex","ETHUSD",1745462456292,10.56867335,1788.7,1788.5,3.0]
["bitfinex","ETHUSD",1745462456488,4.978,1788.7,1788.6,3.9029427]
["bitfinex","ETHUSD",1745462460143,4.978,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1745462460312,4.978,1788.8,1788.7,7.6718427]
["bitfinex","ETHUSD",1745462462025,4.978,1788.8,1788.7,13.26249512]
["bitfinex","ETHUSD",1745462462233,4.978,1788.8,1788.7,7.6718427]
["bitfinex","ETHUSD",1745462462650,4.978,1788.8,1788.7,13.26249512]
["bitfinex","ETHUSD",1745462463447,4.978,1788.8,1788.7,7.6718427]
["bitfinex","ETHUSD",1745462463750,10.56653939,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745462463912,5.58940249,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1745462464121,5.58978857,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1745462464349,5.58956021,1789.1,1788.9,3.0]
["bitfinex","ETHUSD",1745462465355,11.1792442,1789.1,1788.9,3.0]
["bitfinex","ETHUSD",1745462465851,4.928,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1745462466052,5.5904049,1788.8,1788.7,6.9029427]
["bitfinex","ETHUSD",1745462466860,5.59002739,1788.9,1788.7,7.16178485]
["bitfinex","ETHUSD",1745462467054,5.59002739,1788.9,1788.7,3.25884215]
["bitfinex","ETHUSD",1745462467358,5.59002739,1788.9,1788.7,7.16178485]
["bitfinex","ETHUSD",1745462469626,1.4,1788.8,1788.7,7.16178485]
["bitfinex","ETHUSD",1745462470437,1.4,1788.8,1788.7,3.25884215]
["bitfinex","ETHUSD",1745462470666,1.4,1788.8,1788.7,7.16178485]
["bitfinex","ETHUSD",1745462470947,6.99033989,1788.8,1788.7,7.16178485]
["bitfinex","ETHUSD",1745462473962,1.4,1788.8,1788.7,7.16178485]
["bitfinex","ETHUSD",1745462474982,8.45216137,1788.8,1788.7,0.25884215]
["bitfinex","ETHUSD",1745462475388,5.59159024,1788.4,1788.3,3.9029427]
["bitfinex","ETHUSD",1745462475550,10.51959024,1788.4,1788.3,3.9029427]
["bitfinex","ETHUSD",1745462475747,10.51959024,1788.4,1788.3,4.14299326]
["bitfinex","ETHUSD",1745462477890,10.51959024,1788.4,1788.3,0.24005056]
["bitfinex","ETHUSD",1745462478184,12.20595958,1788.4,1788.3,0.24005056]
["bitfinex","ETHUSD",1745462478488,0.31106541,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745462478783,0.31106541,1788.4,1788.3,3.24276931]
["bitfinex","ETHUSD",1745462478984,5.59075795,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745462479171,5.59075795,1788.7,1788.6,6.9029427]
["bitfinex","ETHUSD",1745462479489,10.51875795,1788.7,1788.6,4.14541642]
["bitfinex","ETHUSD",1745462479887,4.928,1788.7,1788.6,4.14541642]
["bitfinex","ETHUSD",1745462482470,10.51865242,1788.7,1788.6,0.24247372]
["bitfinex","ETHUSD",1745462482858,10.51865242,1788.7,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462483063,10.51865242,1788.7,1788.6,0.24075966]
["bitfinex","ETHUSD",1745462483284,16.10958562,1788.7,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462483479,10.51865242,1788.7,1788.6,0.24093695]
["bitfinex","ETHUSD",1745462483773,5.59107904,1788.6,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462483984,12.34484361,1788.7,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462484289,5.5912776,1788.5,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462484495,12.34504752,1788.7,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462485566,5.5912776,1788.5,1788.4,3.9029427]
["bitfinex","ETHUSD",1745462486812,1.4,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745462486966,1.4,1788.8,1788.7,6.9029427]
["bitfinex","ETHUSD",1745462487169,10.51914236,1788.9,1788.7,3.9029427]
["bitfinex","ETHUSD",1745462487502,12.20532401,1788.9,1788.7,3.9029427]
["bitfinex","ETHUSD",1745462487798,6.61518165,1788.9,1788.7,3.9029427]
["bitfinex","ETHUSD",1745462488712,6.61518165,1788.9,1788.2,5.59219346]
["bitfinex","ETHUSD",1745462488713,0.7528,1788.8,1788.2,0.7908]
["bitfinex","ETHUSD",1745462488895,0.7528,1788.4,1788.0,0.7908]
["bitfinex","ETHUSD",1745462489066,4.929,1788.3,1788.2,6.9029427]
["bitfinex","ETHUSD",1745462489278,4.929,1788.4,1788.2,6.9029427]
["bitfinex","ETHUSD",1745462489681,4.929,1788.4,1788.2,3.9029427]
["bitfinex","ETHUSD",1745462489879,0.7528,1788.3,1787.7,0.4038948]
["bitfinex","ETHUSD",1745462490206,5.59346683,1787.8,1787.7,0.4038948]
["bitfinex","ETHUSD",1745462490408,4.929,1787.8,1787.7,4.3068375]
["bitfinex","ETHUSD",1745462490702,4.929,1787.8,1787.7,4.52998035]
["bitfinex","ETHUSD",1745462490904,6.41651106,1788.1,1787.7,4.52998035]
["bitfinex","ETHUSD",1745462491069,6.41651106,1788.1,1787.9,3.9029427]
["bitfinex","ETHUSD",1745462491380,4.929,1788.0,1787.7,8.84340442]
["bitfinex","ETHUSD",1745462491579,4.929,1788.0,1787.7,8.62026157]
["bitfinex","ETHUSD",1745462491781,4.929,1788.0,1787.8,0.22314285]
["bitfinex","ETHUSD",1745462492309,11.34578988,1788.0,1787.8,0.22314285]
["bitfinex","ETHUSD",1745462492472,10.52198988,1788.0,1787.8,0.22314285]
["bitfinex","ETHUSD",1745462492674,4.929,1788.0,1787.8,0.22314285]
["bitfinex","ETHUSD",1745462493283,0.7967,1787.9,1787.7,0.4038948]
["bitfinex","ETHUSD",1745462493615,5.59346683,1787.8,1787.7,0.4038948]
["bitfinex","ETHUSD",1745462495216,6.99346683,1787.8,1787.7,0.4038948]
["bitfinex","ETHUSD",1745462497778,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745462497981,10.65488418,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745462498390,10.65488418,1787.4,1787.1,3.1]
["bitfinex","ETHUSD",1745462498589,5.59534467,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745462498817,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745462500290,11.45158828,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745462500504,5.06,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745462500884,5.06,1787.5,1787.4,0.2034708]
["bitfinex","ETHUSD",1745462501086,5.061,1787.5,1787.4,0.2034708]
["bitfinex","ETHUSD",1745462501284,5.061,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745462501285,10.65502253,1787.7,1787.3,3.0]
["bitfinex","ETHUSD",1745462501519,10.65502253,1787.7,1787.2,5.21406677]
["bitfinex","ETHUSD",1745462501520,0.7967,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745462501815,5.59440559,1787.5,1787.1,3.1]
["bitfinex","ETHUSD",1745462502015,5.59485772,1787.4,1787.1,3.1]
["bitfinex","ETHUSD",1745462502322,10.65603161,1787.3,1787.2,0.1865149]
["bitfinex","ETHUSD",1745462502822,5.59534467,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745462503330,10.65623421,1787.3,1787.1,3.1]
["bitfinex","ETHUSD",1745462503699,12.11502629,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745462504404,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745462505336,5.59753708,1786.5,1786.2,0.7582]
["bitfinex","ETHUSD",1745462505820,10.65850845,1786.6,1786.2,0.7582]
["bitfinex","ETHUSD",1745462506626,10.65845194,1786.6,1786.2,3.7582]
["bitfinex","ETHUSD",1745462506828,10.65845194,1786.6,1786.2,9.35667532]
["bitfinex","ETHUSD",1745462507031,10.65845194,1786.6,1786.2,0.7582]
["bitfinex","ETHUSD",1745462507526,5.061,1786.6,1786.2,0.7582]
["bitfinex","ETHUSD",1745462507692,5.061,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745462507893,5.062,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745462508323,7.81843713,1787.3,1786.8,8.59645022]
["bitfinex","ETHUSD",1745462508522,5.062,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745462508723,5.59418109,1787.6,1787.0,3.0]
["bitfinex","ETHUSD",1745462509053,7.36357984,1787.6,1787.1,0.19701729]
["bitfinex","ETHUSD",1745462509239,5.59516402,1787.3,1787.1,0.19701729]
["bitfinex","ETHUSD",1745462509553,5.59489721,1787.4,1786.9,9.42033066]
["bitfinex","ETHUSD",1745462509721,5.062,1787.3,1787.2,0.19701729]
["bitfinex","ETHUSD",1745462509922,5.062,1787.3,1786.9,9.42019414]
["bitfinex","ETHUSD",1745462510264,5.062,1787.3,1784.9,8.38490028]
["bitfinex","ETHUSD",1745462510265,5.59643683,1786.9,1786.4,0.5]
["bitfinex","ETHUSD",1745462510424,6.36053499,1787.0,1786.5,6.42161696]
["bitfinex","ETHUSD",1745462510620,5.062,1786.9,1786.6,8.59718169]
["bitfinex","ETHUSD",1745462511349,5.062,1786.9,1786.5,10.11363783]
["bitfinex","ETHUSD",1745462511557,5.062,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745462512124,5.062,1786.9,1786.8,0.17737058]
["bitfinex","ETHUSD",1745462512855,5.062,1786.9,1786.5,10.11366444]
["bitfinex","ETHUSD",1745462513056,5.062,1786.9,1786.6,0.17737058]
["bitfinex","ETHUSD",1745462513427,5.062,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745462513621,5.59582334,1787.1,1786.7,3.0]
["bitfinex","ETHUSD",1745462513836,5.062,1787.0,1786.8,4.00147058]
["bitfinex","ETHUSD",1745462514036,1.4,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745462514263,5.062,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745462514559,5.062,1787.2,1787.1,0.17737058]
["bitfinex","ETHUSD",1745462514923,1.4,1787.3,1787.1,0.17737058]
["bitfinex","ETHUSD",1745462516141,1.4,1787.3,1787.2,9.41944467]
["bitfinex","ETHUSD",1745462516368,1.4,1787.3,1787.2,0.8241]
["bitfinex","ETHUSD",1745462516743,1.4,1787.3,1787.2,1.00147058]
["bitfinex","ETHUSD",1745462516958,2.8106,1787.3,1787.2,0.17737058]
["bitfinex","ETHUSD",1745462517166,5.59588424,1787.1,1786.7,0.8241]
["bitfinex","ETHUSD",1745462517367,10.6581999,1787.0,1786.7,0.8241]
["bitfinex","ETHUSD",1745462517678,5.062,1787.0,1786.7,3.8241]
["bitfinex","ETHUSD",1745462517855,10.65800856,1787.0,1786.7,0.8241]
["bitfinex","ETHUSD",1745462518050,5.062,1787.0,1786.7,0.8241]
["bitfinex","ETHUSD",1745462518280,10.65810809,1787.0,1786.7,0.8241]
["bitfinex","ETHUSD",1745462518949,5.062,1787.0,1786.7,0.8241]
["bitfinex","ETHUSD",1745462519550,10.65802361,1787.0,1786.7,0.8241]
["bitfinex","ETHUSD",1745462520058,10.65802361,1787.0,1786.7,3.8241]
["bitfinex","ETHUSD",1745462520259,5.062,1787.0,1786.7,3.8241]
["bitfinex","ETHUSD",1745462523685,5.063,1786.9,1786.7,3.8241]
["bitfinex","ETHUSD",1745462523874,8.40568129,1787.3,1786.7,3.8241]
["bitfinex","ETHUSD",1745462524077,5.063,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745462524273,5.063,1787.1,1786.9,8.59622817]
["bitfinex","ETHUSD",1745462524475,1.4,1787.3,1786.9,8.59622817]
["bitfinex","ETHUSD",1745462524656,6.463,1787.3,1787.0,0.91542162]
["bitfinex","ETHUSD",1745462524980,1.4,1787.3,1787.0,0.91542162]
["bitfinex","ETHUSD",1745462525284,5.063,1787.2,1787.0,6.51132016]
["bitfinex","ETHUSD",1745462525670,1.4,1787.3,1787.0,6.51132016]
["bitfinex","ETHUSD",1745462525878,6.463,1787.3,1787.0,0.91542162]
["bitfinex","ETHUSD",1745462526277,6.463,1787.3,1787.0,6.51125202]
["bitfinex","ETHUSD",1745462526789,1.4,1787.3,1787.0,13.96712542]
["bitfinex","ETHUSD",1745462526992,6.498,1787.3,1787.1,8.59552325]
["bitfinex","ETHUSD",1745462527350,1.4,1787.3,1787.2,0.16270773]
["bitfinex","ETHUSD",1745462527773,1.4,1787.3,1787.1,8.59544513]
["bitfinex","ETHUSD",1745462528087,1.4,1787.3,1787.2,0.16182425]
["bitfinex","ETHUSD",1745462528265,1.4,1787.3,1787.1,8.59544513]
["bitfinex","ETHUSD",1745462528460,1.4,1787.3,1787.2,0.16182425]
["bitfinex","ETHUSD",1745462528666,1.4,1787.3,1787.0,3.7513]
["bitfinex","ETHUSD",1745462528984,6.9951956,1787.3,1787.1,0.16182425]
["bitfinex","ETHUSD",1745462529195,6.41324467,1787.2,1787.1,0.16182425]
["bitfinex","ETHUSD",1745462529554,5.5960226,1787.0,1786.6,6.34831934]
["bitfinex","ETHUSD",1745462529748,5.5960226,1787.0,1786.5,5.59750774]
["bitfinex","ETHUSD",1745462529749,5.59659726,1786.8,1786.4,0.5]
["bitfinex","ETHUSD",1745462529983,5.59738202,1786.6,1786.4,0.5]
["bitfinex","ETHUSD",1745462530368,10.69507699,1786.7,1786.4,0.5]
["bitfinex","ETHUSD",1745462530902,5.597231,1786.6,1786.4,0.5]
["bitfinex","ETHUSD",1745462531104,10.69507426,1786.7,1786.4,0.5]
["bitfinex","ETHUSD",1745462531508,5.59725756,1786.6,1786.4,0.5]
["bitfinex","ETHUSD",1745462532007,10.69504011,1786.7,1786.4,0.5]
["bitfinex","ETHUSD",1745462532608,5.59737794,1786.6,1786.4,0.5]
["bitfinex","ETHUSD",1745462533611,12.32426702,1786.7,1786.4,0.5]
["bitfinex","ETHUSD",1745462535122,5.59737284,1786.6,1786.4,0.5]
["bitfinex","ETHUSD",1745462537029,5.59682602,1786.8,1786.4,0.5]
["bitfinex","ETHUSD",1745462537189,10.696017,1786.7,1786.4,0.5]
["bitfinex","ETHUSD",1745462538226,5.59722511,1786.6,1786.4,0.5]
["bitfinex","ETHUSD",1745462538393,10.69610523,1786.7,1786.4,0.5]
["bitfinex","ETHUSD",1745462539132,5.59806597,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745462539332,5.59797687,1786.4,1786.1,3.1]
["bitfinex","ETHUSD",1745462539554,5.099,1786.3,1786.1,3.1]
["bitfinex","ETHUSD",1745462540697,5.099,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745462540698,5.8624,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745462541005,11.46069347,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745462541531,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745462541703,6.36187721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745462542608,5.61405675,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745462542824,10.69747721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745462543298,5.8634,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745462543622,12.608041,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745462544191,6.14910414,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462544391,25.37650414,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462544601,25.68507373,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462544825,26.19941458,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462544999,29.37924704,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462546226,28.82924704,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462546428,34.17167745,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462547105,33.62167745,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462548629,33.6573366,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462548927,33.1073366,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462550946,38.11320337,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462551149,34.16990328,1786.0,1785.9,1e-08]
["bitfinex","ETHUSD",1745462551322,6.39265842,1785.6,1785.5,0.5]
["bitfinex","ETHUSD",1745462551527,12.69294101,1785.6,1785.5,0.5]
["bitfinex","ETHUSD",1745462551731,13.24294101,1785.6,1785.5,0.5]
["bitfinex","ETHUSD",1745462552251,13.24294101,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462552252,14.64394101,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462552745,8.99194101,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462553172,14.64394101,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462553515,14.09394101,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462553916,8.99194101,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462554144,12.10235842,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462554621,12.10235842,1785.6,1785.5,0.14321524]
["bitfinex","ETHUSD",1745462554821,12.10235842,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462555232,12.10235842,1785.6,1785.5,0.14321524]
["bitfinex","ETHUSD",1745462555421,12.10235842,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462555946,12.10235842,1785.6,1785.5,0.14321524]
["bitfinex","ETHUSD",1745462556149,7.00035842,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462556422,12.10235842,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462556643,12.10235842,1785.6,1785.5,0.14321524]
["bitfinex","ETHUSD",1745462556951,12.20835842,1785.6,1785.5,0.14321524]
["bitfinex","ETHUSD",1745462557153,6.608,1785.6,1785.5,0.14321524]
["bitfinex","ETHUSD",1745462557544,6.608,1785.6,1785.5,5.74388732]
["bitfinex","ETHUSD",1745462558137,1.4,1785.6,1785.5,6.53288732]
["bitfinex","ETHUSD",1745462558534,5.209,1786.2,1786.0,0.789]
["bitfinex","ETHUSD",1745462558735,5.209,1786.2,1786.0,1.42781295]
["bitfinex","ETHUSD",1745462558937,5.209,1786.2,1786.1,0.14286248]
["bitfinex","ETHUSD",1745462559138,19.2653,1786.7,1786.3,6.38693992]
["bitfinex","ETHUSD",1745462559139,5.209,1786.5,1786.3,6.38693992]
["bitfinex","ETHUSD",1745462559334,5.209,1786.5,1786.3,10.84280669]
["bitfinex","ETHUSD",1745462559661,5.209,1786.5,1786.4,0.14239216]
["bitfinex","ETHUSD",1745462560531,24.0701135,1786.7,1786.4,5.74016514]
["bitfinex","ETHUSD",1745462560532,18.473,1786.7,1786.4,5.74016514]
["bitfinex","ETHUSD",1745462560764,5.209,1786.5,1786.4,5.74016514]
["bitfinex","ETHUSD",1745462561299,5.209,1786.5,1786.4,0.14239216]
["bitfinex","ETHUSD",1745462562465,10.80653708,1786.5,1786.4,0.14239216]
["bitfinex","ETHUSD",1745462563166,5.5980535,1786.4,1786.1,0.789]
["bitfinex","ETHUSD",1745462563477,5.59822679,1786.3,1786.1,0.789]
["bitfinex","ETHUSD",1745462563627,5.59822679,1786.3,1786.2,0.1380437]
["bitfinex","ETHUSD",1745462564265,6.71785482,1786.3,1786.2,0.1380437]
["bitfinex","ETHUSD",1745462564471,5.59822679,1786.3,1785.9,9.38841447]
["bitfinex","ETHUSD",1745462564671,11.19664283,1786.3,1785.9,3.789]
["bitfinex","ETHUSD",1745462564870,5.59822679,1786.3,1786.0,0.13851363]
["bitfinex","ETHUSD",1745462565172,5.59852897,1786.2,1786.0,0.13851363]
["bitfinex","ETHUSD",1745462565391,5.59822679,1786.3,1786.0,0.13851363]
["bitfinex","ETHUSD",1745462565566,5.59854125,1786.2,1786.0,0.13851363]
["bitfinex","ETHUSD",1745462566191,5.207,1786.1,1786.0,0.13851363]
["bitfinex","ETHUSD",1745462566472,10.80579066,1786.1,1786.0,0.13851363]
["bitfinex","ETHUSD",1745462566771,5.59958462,1785.9,1785.7,0.8182]
["bitfinex","ETHUSD",1745462566963,5.59973121,1785.8,1785.5,5.27406678]
["bitfinex","ETHUSD",1745462567341,5.59911569,1786.0,1785.6,8.60019529]
["bitfinex","ETHUSD",1745462567669,5.59943843,1785.9,1785.6,3.0]
["bitfinex","ETHUSD",1745462568041,5.59929582,1786.0,1785.6,8.60034957]
["bitfinex","ETHUSD",1745462568237,5.207,1786.1,1785.7,5.60004003]
["bitfinex","ETHUSD",1745462568476,5.59864788,1786.2,1785.8,6.15970137]
["bitfinex","ETHUSD",1745462569148,5.207,1786.1,1785.8,6.15970137]
["bitfinex","ETHUSD",1745462569742,5.207,1786.1,1785.9,0.8182]
["bitfinex","ETHUSD",1745462571369,5.207,1786.1,1785.9,10.87347608]
["bitfinex","ETHUSD",1745462571682,5.207,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745462571851,5.207,1786.1,1786.0,5.73691182]
["bitfinex","ETHUSD",1745462572182,5.59806546,1786.4,1786.0,5.73691182]
["bitfinex","ETHUSD",1745462572384,5.59816443,1786.3,1786.0,5.73691182]
["bitfinex","ETHUSD",1745462572571,5.207,1786.2,1786.0,5.73691182]
["bitfinex","ETHUSD",1745462573076,5.207,1786.2,1786.0,0.13780768]
["bitfinex","ETHUSD",1745462573678,5.207,1786.2,1786.0,5.7367277]
["bitfinex","ETHUSD",1745462573865,5.207,1786.2,1786.0,6.56541606]
["bitfinex","ETHUSD",1745462574176,5.207,1786.2,1786.0,6.56557138]
["bitfinex","ETHUSD",1745462574345,5.59790747,1786.4,1786.0,6.56557138]
["bitfinex","ETHUSD",1745462574545,5.207,1786.3,1786.0,6.56557138]
["bitfinex","ETHUSD",1745462575965,10.80535176,1786.3,1786.0,0.96649604]
["bitfinex","ETHUSD",1745462576168,5.59853416,1786.2,1786.0,0.13780768]
["bitfinex","ETHUSD",1745462576569,10.80527717,1786.3,1786.0,0.13780768]
["bitfinex","ETHUSD",1745462576770,16.40370674,1786.3,1786.0,0.13780768]
["bitfinex","ETHUSD",1745462576967,0.769,1786.2,1786.0,0.13780768]
["bitfinex","ETHUSD",1745462577277,6.91779066,1786.1,1786.0,0.13780768]
["bitfinex","ETHUSD",1745462577449,5.60035842,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462577645,10.80735842,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462578193,10.80735842,1785.6,1785.5,0.13727887]
["bitfinex","ETHUSD",1745462578341,10.80735842,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462578673,10.80735842,1785.6,1785.5,0.13727887]
["bitfinex","ETHUSD",1745462579044,12.44810447,1785.6,1785.5,0.13727887]
["bitfinex","ETHUSD",1745462579360,13.21710447,1785.6,1785.5,0.13727887]
["bitfinex","ETHUSD",1745462579742,13.21710447,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462580447,13.76710447,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462581888,13.21710447,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462582286,11.57735842,1785.6,1785.5,1e-08]
["bitfinex","ETHUSD",1745462582679,11.57735842,1785.6,1785.5,0.13630677]
["bitfinex","ETHUSD",1745462582878,5.60105153,1785.4,1785.2,0.71230001]
["bitfinex","ETHUSD",1745462583276,5.60081179,1785.5,1785.2,0.71230001]
["bitfinex","ETHUSD",1745462584659,5.208,1785.6,1785.4,8.60085559]
["bitfinex","ETHUSD",1745462584853,23.676,1785.8,1785.5,5.60065526]
["bitfinex","ETHUSD",1745462585054,23.676,1785.8,1785.5,10.05652203]
["bitfinex","ETHUSD",1745462585259,23.676,1785.8,1785.4,8.60097288]
["bitfinex","ETHUSD",1745462585503,5.60015711,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745462586077,5.60015711,1785.7,1785.4,3.7623]
["bitfinex","ETHUSD",1745462586512,23.676,1785.8,1785.4,9.36328508]
["bitfinex","ETHUSD",1745462586513,29.27588523,1785.8,1785.4,9.36328508]
["bitfinex","ETHUSD",1745462586800,5.60048675,1785.6,1785.5,0.12396139]
["bitfinex","ETHUSD",1745462587466,5.60034984,1785.7,1785.2,3.0]
["bitfinex","ETHUSD",1745462587467,5.60117148,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745462587866,10.77617148,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745462588187,10.77617148,1785.4,1785.1,0.8623]
["bitfinex","ETHUSD",1745462588188,5.60148657,1785.3,1785.1,0.8623]
["bitfinex","ETHUSD",1745462588386,5.60148657,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745462588387,5.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745462589315,6.95021326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745462591203,6.40021326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745462591406,10.77761326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745462592201,12.41552324,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745462593001,12.41552324,1785.2,1785.1,0.22900891]
["bitfinex","ETHUSD",1745462593208,12.41552324,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745462593503,12.41552324,1785.2,1785.1,0.22848046]
["bitfinex","ETHUSD",1745462593504,10.77761326,1785.2,1785.1,0.22848046]
["bitfinex","ETHUSD",1745462601704,12.14701326,1785.2,1785.1,0.22848046]
["bitfinex","ETHUSD",1745462601920,12.14701326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745462602078,11.59701326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745462602284,13.31684581,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745462602480,13.86684581,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462602684,13.31684581,1785.2,1785.1,0.12936082]
["bitfinex","ETHUSD",1745462602892,13.31684581,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462603107,13.31684581,1785.2,1785.1,0.13041761]
["bitfinex","ETHUSD",1745462603407,13.86684581,1785.2,1785.1,0.13100481]
["bitfinex","ETHUSD",1745462603780,13.86684581,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462604706,14.38147506,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462605068,13.83147506,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462606197,14.38147506,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462606406,14.69076032,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462608301,14.14076032,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462608613,12.80773107,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462608773,12.49844581,1785.2,1785.1,0.13388216]
["bitfinex","ETHUSD",1745462609298,7.32144581,1785.2,1785.1,0.13388216]
["bitfinex","ETHUSD",1745462609618,12.49844581,1785.2,1785.1,0.13388216]
["bitfinex","ETHUSD",1745462610409,5.177,1785.2,1785.1,0.13388216]
["bitfinex","ETHUSD",1745462612122,24.07656269,1785.6,1785.2,0.7676]
["bitfinex","ETHUSD",1745462612321,5.177,1785.4,1785.3,4.45586677]
["bitfinex","ETHUSD",1745462612623,5.177,1785.4,1785.3,4.58839825]
["bitfinex","ETHUSD",1745462613717,5.60021988,1785.7,1785.4,6.41072741]
["bitfinex","ETHUSD",1745462613718,5.177,1785.7,1785.4,6.41072741]
["bitfinex","ETHUSD",1745462613922,5.177,1785.7,1785.5,10.05651622]
["bitfinex","ETHUSD",1745462614217,5.177,1785.7,1785.5,10.1864061]
["bitfinex","ETHUSD",1745462614425,5.177,1785.7,1785.6,6.41025842]
["bitfinex","ETHUSD",1745462614588,5.176,1785.9,1785.7,5.59982107]
["bitfinex","ETHUSD",1745462614784,5.59864505,1786.2,1785.7,10.05566964]
["bitfinex","ETHUSD",1745462614983,5.59881334,1786.1,1785.8,0.12871627]
["bitfinex","ETHUSD",1745462615200,5.176,1786.0,1785.8,0.12871627]
["bitfinex","ETHUSD",1745462616199,1.4,1785.9,1785.8,0.12871627]
["bitfinex","ETHUSD",1745462617932,1.4,1785.9,1785.8,0.93861627]
["bitfinex","ETHUSD",1745462618602,1.4,1785.9,1785.8,6.53834748]
["bitfinex","ETHUSD",1745462619309,1.4,1785.9,1785.8,0.93861627]
["bitfinex","ETHUSD",1745462619824,1.4,1785.9,1785.8,6.53834748]
["bitfinex","ETHUSD",1745462620519,1.4,1785.9,1785.8,0.93861627]
["bitfinex","ETHUSD",1745462620922,5.176,1786.0,1785.8,0.93861627]
["bitfinex","ETHUSD",1745462621091,5.176,1786.0,1785.8,6.53834748]
["bitfinex","ETHUSD",1745462622424,5.176,1786.0,1785.8,0.93861627]
["bitfinex","ETHUSD",1745462624324,5.176,1786.0,1785.8,6.53833728]
["bitfinex","ETHUSD",1745462624724,5.176,1786.0,1785.8,0.93861627]
["bitfinex","ETHUSD",1745462625434,5.176,1786.0,1785.8,4.85884647]
["bitfinex","ETHUSD",1745462626391,5.59941766,1785.9,1785.8,0.12871627]
["bitfinex","ETHUSD",1745462626726,5.60063842,1785.6,1785.4,4.7301302]
["bitfinex","ETHUSD",1745462626924,5.59955582,1785.9,1785.8,0.10904171]
["bitfinex","ETHUSD",1745462627089,5.59955582,1785.9,1785.2,0.8208]
["bitfinex","ETHUSD",1745462627090,5.60104533,1785.4,1785.2,0.8208]
["bitfinex","ETHUSD",1745462627291,10.72704533,1785.4,1785.2,0.8208]
["bitfinex","ETHUSD",1745462627615,5.126,1785.4,1785.2,0.8208]
["bitfinex","ETHUSD",1745462628733,10.72702641,1785.4,1785.2,0.8208]
["bitfinex","ETHUSD",1745462629088,5.126,1785.4,1785.2,0.8208]
["bitfinex","ETHUSD",1745462630404,10.72706119,1785.4,1785.2,0.8208]
["bitfinex","ETHUSD",1745462630608,5.60148156,1785.3,1785.1,3.00000001]
["bitfinex","ETHUSD",1745462631396,5.60148156,1785.3,1785.1,1e-08]
["bitfinex","ETHUSD",1745462631618,5.60161326,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462632005,6.37991326,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462632214,5.60161326,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462634951,5.60149055,1785.3,1785.1,1e-08]
["bitfinex","ETHUSD",1745462635156,11.20308915,1785.3,1785.1,1e-08]
["bitfinex","ETHUSD",1745462635333,5.9043,1785.4,1785.1,1e-08]
["bitfinex","ETHUSD",1745462635510,11.2936155,1785.4,1785.1,1e-08]
["bitfinex","ETHUSD",1745462635709,5.60140273,1785.3,1785.1,1e-08]
["bitfinex","ETHUSD",1745462635944,5.126,1785.4,1785.1,7.46987608]
["bitfinex","ETHUSD",1745462636156,5.126,1785.4,1785.1,13.07165781]
["bitfinex","ETHUSD",1745462636524,10.72701069,1785.4,1785.1,7.46987608]
["bitfinex","ETHUSD",1745462637849,10.72701069,1785.4,1785.1,3.00000001]
["bitfinex","ETHUSD",1745462638149,5.126,1785.4,1785.1,3.00000001]
["bitfinex","ETHUSD",1745462638327,10.72715237,1785.4,1785.1,3.00000001]
["bitfinex","ETHUSD",1745462638848,16.32840924,1785.4,1785.1,3.00000001]
["bitfinex","ETHUSD",1745462639152,5.60133089,1785.3,1785.1,1e-08]
["bitfinex","ETHUSD",1745462639820,5.60161326,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462642644,5.60144498,1785.3,1785.1,1e-08]
["bitfinex","ETHUSD",1745462642826,5.60144498,1785.3,1785.1,5.24927608]
["bitfinex","ETHUSD",1745462643024,10.72700888,1785.4,1785.1,5.24927608]
["bitfinex","ETHUSD",1745462643419,5.127,1785.4,1785.1,5.24927608]
["bitfinex","ETHUSD",1745462644054,5.127,1785.4,1785.3,4.46987607]
["bitfinex","ETHUSD",1745462644224,5.127,1785.5,1785.3,4.46987607]
["bitfinex","ETHUSD",1745462644953,5.127,1785.6,1785.5,0.7794]
["bitfinex","ETHUSD",1745462645123,5.127,1785.6,1785.5,5.24927607]
["bitfinex","ETHUSD",1745462645731,5.60067208,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745462646318,5.60087727,1785.5,1785.2,3.0]
["bitfinex","ETHUSD",1745462646512,11.52019956,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745462646717,7.07171996,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745462646931,5.60098577,1785.4,1785.3,0.1096678]
["bitfinex","ETHUSD",1745462647325,5.60086519,1785.5,1785.3,4.03229185]
["bitfinex","ETHUSD",1745462647326,5.60083272,1785.5,1785.3,4.03229185]
["bitfinex","ETHUSD",1745462647747,5.60098577,1785.4,1785.3,0.1096678]
["bitfinex","ETHUSD",1745462647954,6.16106904,1785.4,1785.3,0.1096678]
["bitfinex","ETHUSD",1745462648258,5.60161326,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462648560,10.65761326,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462648954,12.36278701,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462654544,12.36278701,1785.2,1785.1,0.11330328]
["bitfinex","ETHUSD",1745462654861,13.15548701,1785.2,1785.1,0.11330328]
["bitfinex","ETHUSD",1745462655057,13.70548701,1785.2,1785.1,0.11330328]
["bitfinex","ETHUSD",1745462655261,13.70548701,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462655459,14.53189962,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462657668,13.98189962,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462657968,8.92589962,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462658169,13.98289962,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462658330,14.53289962,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462659035,13.98289962,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462659368,14.53289962,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462659942,18.45552367,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745462660143,5.60475283,1784.2,1784.1,4.42651885]
["bitfinex","ETHUSD",1745462660466,10.66175283,1784.2,1784.1,4.53170494]
["bitfinex","ETHUSD",1745462661273,10.66175283,1784.2,1784.1,0.60908089]
["bitfinex","ETHUSD",1745462664777,12.28837198,1784.2,1784.1,0.60908089]
["bitfinex","ETHUSD",1745462668082,13.06077198,1784.2,1784.1,0.60908089]
["bitfinex","ETHUSD",1745462668785,12.28837198,1784.2,1784.1,0.60908089]
["bitfinex","ETHUSD",1745462668972,10.66175283,1784.2,1784.1,0.60908089]
["bitfinex","ETHUSD",1745462669281,5.60396751,1784.5,1784.1,4.39968089]
["bitfinex","ETHUSD",1745462669487,5.60396751,1784.5,1784.4,4.47572234]
["bitfinex","ETHUSD",1745462669652,5.60396751,1784.5,1784.4,5.26632234]
["bitfinex","ETHUSD",1745462669983,23.542,1784.6,1784.4,5.38013452]
["bitfinex","ETHUSD",1745462670169,5.60381059,1784.5,1784.4,5.38013452]
["bitfinex","ETHUSD",1745462670563,5.60381059,1784.5,1784.4,0.11381218]
["bitfinex","ETHUSD",1745462670780,9.07877006,1784.5,1784.4,4.58953452]
["bitfinex","ETHUSD",1745462670950,9.07877006,1784.5,1784.4,4.47572234]
["bitfinex","ETHUSD",1745462670951,5.60381059,1784.5,1784.4,4.47572234]
["bitfinex","ETHUSD",1745462671146,5.60381059,1784.5,1784.4,0.11263819]
["bitfinex","ETHUSD",1745462672285,5.60443871,1784.3,1784.2,4.47572234]
["bitfinex","ETHUSD",1745462672588,29.14578413,1784.6,1784.2,4.47572234]
["bitfinex","ETHUSD",1745462672589,5.60435794,1784.4,1784.2,4.47572234]
["bitfinex","ETHUSD",1745462672784,5.60435794,1784.4,1784.3,4.47572234]
["bitfinex","ETHUSD",1745462673861,5.60393516,1784.5,1784.3,4.47572234]
["bitfinex","ETHUSD",1745462674281,29.14569755,1784.6,1784.3,4.47572234]
["bitfinex","ETHUSD",1745462674577,29.14569755,1784.6,1784.5,4.47572234]
["bitfinex","ETHUSD",1745462674783,32.6205995,1784.6,1784.5,4.47572234]
["bitfinex","ETHUSD",1745462676253,29.14569755,1784.6,1784.5,4.47572234]
["bitfinex","ETHUSD",1745462676449,5.059,1784.6,1784.5,4.47572234]
["bitfinex","ETHUSD",1745462676981,5.059,1784.6,1784.5,4.5862475]
["bitfinex","ETHUSD",1745462677149,5.059,1784.6,1784.5,13.95615809]
["bitfinex","ETHUSD",1745462677490,10.66169214,1784.9,1784.5,13.95615809]
["bitfinex","ETHUSD",1745462677685,10.66169214,1784.9,1784.8,4.47572234]
["bitfinex","ETHUSD",1745462678195,10.66169214,1784.9,1784.8,0.10970364]
["bitfinex","ETHUSD",1745462678354,10.66169214,1784.9,1784.8,4.58542598]
["bitfinex","ETHUSD",1745462678553,10.66169214,1784.9,1784.8,4.47572234]
["bitfinex","ETHUSD",1745462678754,10.66169214,1784.9,1784.8,4.5849566]
["bitfinex","ETHUSD",1745462678953,12.28810233,1784.9,1784.8,4.5849566]
["bitfinex","ETHUSD",1745462681196,5.60269214,1784.9,1784.8,4.5849566]
["bitfinex","ETHUSD",1745462681492,5.6024098,1785.0,1784.8,4.5849566]
["bitfinex","ETHUSD",1745462681493,10.63344293,1785.0,1784.8,4.79891653]
["bitfinex","ETHUSD",1745462681682,5.031,1785.0,1784.8,4.79891653]
["bitfinex","ETHUSD",1745462681882,5.60206448,1785.1,1784.8,4.79891653]
["bitfinex","ETHUSD",1745462682189,1.4,1784.9,1784.8,0.87533426]
["bitfinex","ETHUSD",1745462683072,24.0854422,1785.3,1785.0,0.7661]
["bitfinex","ETHUSD",1745462683381,5.031,1785.2,1785.0,4.68968227]
["bitfinex","ETHUSD",1745462683582,5.031,1785.2,1785.1,0.10800234]
["bitfinex","ETHUSD",1745462684575,10.63261326,1785.2,1785.1,4.03158461]
["bitfinex","ETHUSD",1745462685401,10.63261326,1785.2,1785.1,0.10800234]
["bitfinex","ETHUSD",1745462685599,14.92732056,1785.2,1785.1,0.10800234]
["bitfinex","ETHUSD",1745462685910,5.60224089,1785.0,1784.9,3.92358227]
["bitfinex","ETHUSD",1745462687604,10.6327873,1785.2,1784.9,3.92358227]
["bitfinex","ETHUSD",1745462687809,5.60224089,1785.0,1784.6,6.43422772]
["bitfinex","ETHUSD",1745462688101,5.60224089,1785.0,1784.7,0.64342277]
["bitfinex","ETHUSD",1745462688907,5.60224089,1785.0,1784.7,6.24660264]
["bitfinex","ETHUSD",1745462689075,5.60224089,1785.0,1784.9,3.92358227]
["bitfinex","ETHUSD",1745462689771,10.63276062,1785.2,1784.9,3.92358227]
["bitfinex","ETHUSD",1745462689974,10.63261326,1785.2,1785.1,3.92358227]
["bitfinex","ETHUSD",1745462690916,5.031,1785.2,1785.1,3.92358227]
["bitfinex","ETHUSD",1745462691208,10.63261326,1785.2,1785.1,3.92358227]
["bitfinex","ETHUSD",1745462691406,5.031,1785.2,1785.1,4.3990305]
["bitfinex","ETHUSD",1745462693116,10.63261326,1785.2,1785.1,4.3990305]
["bitfinex","ETHUSD",1745462693295,5.031,1785.2,1785.1,4.3990305]
["bitfinex","ETHUSD",1745462693497,10.63261326,1785.2,1785.1,4.3990305]
["bitfinex","ETHUSD",1745462694021,5.031,1785.2,1785.1,4.3990305]
["bitfinex","ETHUSD",1745462694988,10.63261326,1785.2,1785.1,4.3990305]
["bitfinex","ETHUSD",1745462695519,10.63261326,1785.2,1785.1,3.92358227]
["bitfinex","ETHUSD",1745462696134,5.60192706,1785.1,1785.0,3.92358227]
["bitfinex","ETHUSD",1745462697227,10.63275667,1785.2,1785.0,7.84716454]
["bitfinex","ETHUSD",1745462697722,10.63265985,1785.2,1785.0,3.92358227]
["bitfinex","ETHUSD",1745462697927,5.60192706,1785.1,1785.0,3.92358227]
["bitfinex","ETHUSD",1745462700628,10.63263678,1785.2,1785.0,3.92358227]
["bitfinex","ETHUSD",1745462700820,5.60192706,1785.1,1785.0,3.92358227]
["bitfinex","ETHUSD",1745462702530,6.35282706,1785.1,1785.0,3.92358227]
["bitfinex","ETHUSD",1745462703293,5.031,1785.2,1785.0,8.23952277]
["bitfinex","ETHUSD",1745462703530,5.60192706,1785.1,1785.0,8.23952277]
["bitfinex","ETHUSD",1745462703731,5.60192706,1785.1,1785.0,3.92358227]
["bitfinex","ETHUSD",1745462704805,5.031,1785.2,1785.1,0.7775]
["bitfinex","ETHUSD",1745462705106,5.03,1785.3,1785.1,6.37921887]
["bitfinex","ETHUSD",1745462705305,10.63016498,1785.7,1785.3,5.60111642]
["bitfinex","ETHUSD",1745462705506,10.63016498,1785.7,1785.6,3.92358227]
["bitfinex","ETHUSD",1745462705739,11.14857889,1785.7,1785.6,3.92358227]
["bitfinex","ETHUSD",1745462705903,0.51841391,1785.7,1785.6,3.92358227]
["bitfinex","ETHUSD",1745462706102,0.51841391,1785.8,1785.6,8.23952277]
["bitfinex","ETHUSD",1745462706321,0.51841391,1785.8,1785.6,4.3159405]
["bitfinex","ETHUSD",1745462706529,5.59985252,1785.8,1785.6,3.92358227]
["bitfinex","ETHUSD",1745462706725,10.6296041,1785.9,1785.6,3.92358227]
["bitfinex","ETHUSD",1745462706928,10.6296041,1785.9,1785.8,3.92358227]
["bitfinex","ETHUSD",1745462707526,5.60111829,1785.4,1785.2,0.7775]
["bitfinex","ETHUSD",1745462707812,10.63067208,1785.5,1785.4,3.92358227]
["bitfinex","ETHUSD",1745462710999,11.63067208,1785.5,1785.4,3.92358227]
["bitfinex","ETHUSD",1745462713449,5.60153602,1785.3,1785.0,4.70108227]
["bitfinex","ETHUSD",1745462713623,5.60165394,1785.2,1785.0,4.70108227]
["bitfinex","ETHUSD",1745462713825,5.60147962,1785.3,1785.0,4.70108227]
["bitfinex","ETHUSD",1745462714140,5.60166363,1785.2,1785.0,4.70108227]
["bitfinex","ETHUSD",1745462714347,5.60147962,1785.3,1785.0,5.4711905]
["bitfinex","ETHUSD",1745462714519,5.60147962,1785.3,1785.2,3.92358227]
["bitfinex","ETHUSD",1745462714926,5.60112147,1785.4,1785.2,3.92358227]
["bitfinex","ETHUSD",1745462715249,5.6012995,1785.3,1785.2,3.92358227]
["bitfinex","ETHUSD",1745462715458,11.63083532,1785.5,1785.2,3.92358227]
["bitfinex","ETHUSD",1745462715619,11.63083532,1785.5,1785.4,3.92358227]
["bitfinex","ETHUSD",1745462719425,1.0,1785.5,1785.4,4.72588227]
["bitfinex","ETHUSD",1745462719624,1.0,1785.5,1785.4,5.1984705]
["bitfinex","ETHUSD",1745462719824,1.0,1785.5,1785.4,3.92358227]
["bitfinex","ETHUSD",1745462720323,6.60067208,1785.5,1785.4,3.92358227]
["bitfinex","ETHUSD",1745462720764,1.0,1785.5,1785.4,3.92358227]
["bitfinex","ETHUSD",1745462721267,1.0,1785.5,1785.4,4.72588227]
["bitfinex","ETHUSD",1745462721969,1.0,1785.5,1785.4,7.72588227]
["bitfinex","ETHUSD",1745462722169,1.0,1785.5,1785.4,13.32686804]
["bitfinex","ETHUSD",1745462723134,5.002,1786.0,1785.7,0.8023]
["bitfinex","ETHUSD",1745462723339,5.3131319,1786.0,1785.9,3.92358227]
["bitfinex","ETHUSD",1745462723730,5.002,1786.0,1785.9,3.92358227]
["bitfinex","ETHUSD",1745462725373,5.002,1786.0,1785.9,4.3159405]
["bitfinex","ETHUSD",1745462725665,5.59978247,1785.8,1785.7,3.92358227]
["bitfinex","ETHUSD",1745462727265,5.59960387,1785.9,1785.7,3.92358227]
["bitfinex","ETHUSD",1745462727569,10.60125981,1786.0,1785.7,8.31975277]
["bitfinex","ETHUSD",1745462727763,10.60125981,1786.0,1785.9,3.92358227]
["bitfinex","ETHUSD",1745462727943,5.002,1786.0,1785.9,4.72588227]
["bitfinex","ETHUSD",1745462729325,10.59998604,1786.1,1785.9,4.72588227]
["bitfinex","ETHUSD",1745462729530,5.001,1786.1,1785.9,4.72588227]
["bitfinex","ETHUSD",1745462729741,5.59879066,1786.1,1785.9,3.92358227]
["bitfinex","ETHUSD",1745462730082,5.59941766,1785.9,1785.8,3.92358227]
["bitfinex","ETHUSD",1745462730283,10.60041766,1785.9,1785.8,3.92358227]
["bitfinex","ETHUSD",1745462731571,11.36521766,1785.9,1785.8,3.92358227]
["bitfinex","ETHUSD",1745462731753,5.60013253,1785.7,1785.6,3.92358227]
["bitfinex","ETHUSD",1745462733384,5.7658,1785.9,1785.6,3.92358227]
["bitfinex","ETHUSD",1745462733385,16.20025306,1785.9,1785.6,3.92358227]
["bitfinex","ETHUSD",1745462733577,10.60054992,1785.9,1785.8,3.92358227]
["bitfinex","ETHUSD",1745462734288,5.001,1785.9,1785.8,3.92358227]
["bitfinex","ETHUSD",1745462734605,5.59863437,1786.2,1785.8,12.91567171]
["bitfinex","ETHUSD",1745462734904,10.59963437,1786.2,1786.1,3.92358227]
["bitfinex","ETHUSD",1745462735109,5.001,1786.2,1786.1,3.92358227]
["bitfinex","ETHUSD",1745462735256,10.59898823,1786.4,1786.1,3.92358227]
["bitfinex","ETHUSD",1745462735451,10.59898823,1786.4,1786.3,3.92358227]
["bitfinex","ETHUSD",1745462736199,5.001,1786.4,1786.3,3.92358227]
["bitfinex","ETHUSD",1745462736391,3.7328503,1786.6,1786.3,13.91953517]
["bitfinex","ETHUSD",1745462736691,3.7328503,1786.6,1786.5,6.92358227]
["bitfinex","ETHUSD",1745462737501,3.7328503,1786.6,1786.5,3.92358227]
["bitfinex","ETHUSD",1745462737662,3.7328503,1786.6,1786.0,3.92358227]
["bitfinex","ETHUSD",1745462737663,5.59847721,1786.2,1786.0,3.92358227]
["bitfinex","ETHUSD",1745462737865,5.59879066,1786.1,1786.0,3.92358227]
["bitfinex","ETHUSD",1745462738911,5.001,1786.2,1786.0,3.92358227]
["bitfinex","ETHUSD",1745462739696,10.59340745,1786.3,1786.0,4.3979105]
["bitfinex","ETHUSD",1745462739902,4.995,1786.3,1786.2,3.92358227]
["bitfinex","ETHUSD",1745462740101,10.5931638,1786.3,1786.2,3.92358227]
["bitfinex","ETHUSD",1745462740275,4.995,1786.4,1786.2,3.92358227]
["bitfinex","ETHUSD",1745462740604,10.59296514,1786.4,1786.2,3.92358227]
["bitfinex","ETHUSD",1745462741378,10.5930195,1786.4,1786.2,3.92358227]
["bitfinex","ETHUSD",1745462741578,4.995,1786.4,1786.2,3.92358227]
["bitfinex","ETHUSD",1745462741772,16.19122421,1786.4,1786.2,3.92358227]
["bitfinex","ETHUSD",1745462742106,5.59671365,1786.8,1786.3,7.74328227]
["bitfinex","ETHUSD",1745462742319,5.59785042,1786.4,1786.2,0.39235823]
["bitfinex","ETHUSD",1745462742518,5.59828989,1786.3,1786.1,0.8197]
["bitfinex","ETHUSD",1745462742666,5.59800747,1786.4,1786.3,3.92358227]
["bitfinex","ETHUSD",1745462743119,5.59779983,1786.5,1786.3,3.92358227]
["bitfinex","ETHUSD",1745462743405,5.59779983,1786.5,1786.3,4.46342679]
["bitfinex","ETHUSD",1745462743604,10.5922457,1786.6,1786.3,4.46342679]
["bitfinex","ETHUSD",1745462743905,5.59759879,1786.5,1786.3,4.46342679]
["bitfinex","ETHUSD",1745462744490,5.59785042,1786.4,1786.3,4.46342679]
["bitfinex","ETHUSD",1745462744898,5.59774326,1786.5,1786.3,4.46342679]
["bitfinex","ETHUSD",1745462745102,10.59174326,1786.5,1786.3,4.46342679]
["bitfinex","ETHUSD",1745462745600,4.994,1786.5,1786.1,5.28312679]
["bitfinex","ETHUSD",1745462745803,5.59797591,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745462746609,5.59785042,1786.4,1786.1,5.28312679]
["bitfinex","ETHUSD",1745462746812,5.59827906,1786.3,1786.1,5.28312679]
["bitfinex","ETHUSD",1745462747978,5.59797967,1786.4,1786.1,5.28312679]
["bitfinex","ETHUSD",1745462748784,5.6000448,1785.7,1785.4,4.46342679]
["bitfinex","ETHUSD",1745462748988,5.60048199,1785.6,1785.4,5.29222679]
["bitfinex","ETHUSD",1745462749224,5.60037643,1785.6,1785.4,8.29222679]
["bitfinex","ETHUSD",1745462749398,10.59430984,1785.7,1785.5,0.82922268]
["bitfinex","ETHUSD",1745462749592,10.59429234,1785.7,1785.5,0.82922268]
["bitfinex","ETHUSD",1745462749792,16.19463932,1785.7,1785.5,0.82922268]
["bitfinex","ETHUSD",1745462749990,5.60035842,1785.6,1785.5,0.82922268]
["bitfinex","ETHUSD",1745462750392,10.59429234,1785.7,1785.5,0.82922268]
["bitfinex","ETHUSD",1745462751728,5.60067208,1785.5,1785.4,7.46342679]
["bitfinex","ETHUSD",1745462752024,5.60056297,1785.6,1785.4,7.46342679]
["bitfinex","ETHUSD",1745462752187,5.60056297,1785.6,1785.4,8.20976947]
["bitfinex","ETHUSD",1745462752387,10.59424681,1785.7,1785.4,8.20976947]
["bitfinex","ETHUSD",1745462752810,10.59424681,1785.7,1785.4,9.03856947]
["bitfinex","ETHUSD",1745462753007,4.994,1785.7,1785.6,4.46342679]
["bitfinex","ETHUSD",1745462753214,4.995,1785.8,1785.6,4.46342679]
["bitfinex","ETHUSD",1745462753530,4.995,1785.8,1785.7,1.27514268]
["bitfinex","ETHUSD",1745462754127,10.59473121,1785.8,1785.7,1.27514268]
["bitfinex","ETHUSD",1745462754800,10.59473121,1785.8,1785.7,0.44634268]
["bitfinex","ETHUSD",1745462756218,5.6000448,1785.7,1785.6,7.46342679]
["bitfinex","ETHUSD",1745462758097,5.6000448,1785.7,1785.6,4.46342679]
["bitfinex","ETHUSD",1745462758397,5.60067208,1785.5,1785.4,4.46342679]
["bitfinex","ETHUSD",1745462758906,5.60054704,1785.6,1785.4,4.46342679]
["bitfinex","ETHUSD",1745462759120,5.60054704,1785.6,1785.4,4.90976947]
["bitfinex","ETHUSD",1745462759415,5.60020971,1785.7,1785.4,4.90976947]
["bitfinex","ETHUSD",1745462759618,10.59478114,1785.8,1785.6,4.46342679]
["bitfinex","ETHUSD",1745462759821,5.6000448,1785.7,1785.6,4.46342679]
["bitfinex","ETHUSD",1745462760228,10.5948588,1785.8,1785.6,4.46342679]
["bitfinex","ETHUSD",1745462760405,5.6000448,1785.7,1785.6,4.46342679]
["bitfinex","ETHUSD",1745462760606,2.37979036,1785.7,1785.2,4.96342679]
["bitfinex","ETHUSD",1745462760807,5.6012995,1785.3,1785.2,0.5]
["bitfinex","ETHUSD",1745462761049,10.59610636,1785.4,1785.2,0.5]
["bitfinex","ETHUSD",1745462761209,6.3615995,1785.3,1785.2,0.5]
["bitfinex","ETHUSD",1745462761603,5.6012995,1785.3,1785.2,0.5]
["bitfinex","ETHUSD",1745462764145,6.3740995,1785.3,1785.2,0.5]
["bitfinex","ETHUSD",1745462764553,6.37504089,1785.0,1784.9,0.5]
["bitfinex","ETHUSD",1745462764759,11.37104089,1785.0,1784.9,0.5]
["bitfinex","ETHUSD",1745462765121,11.37104089,1785.0,1784.3,5.29072679]
["bitfinex","ETHUSD",1745462765122,5.60412463,1784.4,1784.3,8.29072679]
["bitfinex","ETHUSD",1745462765353,5.60394036,1784.5,1784.3,8.29072679]
["bitfinex","ETHUSD",1745462765939,5.60394036,1784.5,1784.3,5.29072679]
["bitfinex","ETHUSD",1745462766837,10.59965199,1784.6,1784.3,6.11979947]
["bitfinex","ETHUSD",1745462767355,10.59972731,1784.6,1784.3,6.11979947]
["bitfinex","ETHUSD",1745462767569,5.60381554,1784.5,1784.3,6.11979947]
["bitfinex","ETHUSD",1745462768057,5.60412463,1784.4,1784.3,5.29072679]
["bitfinex","ETHUSD",1745462768262,5.60412463,1784.4,1784.3,4.46342679]
["bitfinex","ETHUSD",1745462768667,5.60399411,1784.5,1784.3,4.46342679]
["bitfinex","ETHUSD",1745462768956,5.60399078,1784.5,1784.3,4.46342679]
["bitfinex","ETHUSD",1745462769266,10.59971126,1784.6,1784.3,4.46342679]
["bitfinex","ETHUSD",1745462769465,10.59971126,1784.6,1784.3,7.46342679]
["bitfinex","ETHUSD",1745462770656,10.59971126,1784.6,1784.5,4.46342679]
["bitfinex","ETHUSD",1745462770866,4.996,1784.6,1784.5,4.46342679]
["bitfinex","ETHUSD",1745462771362,10.59949658,1784.6,1784.5,4.46342679]
["bitfinex","ETHUSD",1745462772638,4.996,1784.6,1784.5,7.46342679]
["bitfinex","ETHUSD",1745462772844,5.001,1785.0,1784.7,6.4304791]
["bitfinex","ETHUSD",1745462773032,5.001,1785.1,1784.9,4.46342679]
["bitfinex","ETHUSD",1745462773670,10.60309691,1785.1,1784.7,0.8273]
["bitfinex","ETHUSD",1745462773835,5.60241128,1785.0,1784.8,4.46342679]
["bitfinex","ETHUSD",1745462775476,5.60255476,1784.9,1784.8,4.46342679]
["bitfinex","ETHUSD",1745462775640,10.60341128,1785.0,1784.8,4.46342679]
["bitfinex","ETHUSD",1745462775980,10.60341923,1785.0,1784.8,7.46342679]
["bitfinex","ETHUSD",1745462776281,5.001,1785.0,1784.8,7.46342679]
["bitfinex","ETHUSD",1745462776656,5.001,1785.0,1784.8,8.29072679]
["bitfinex","ETHUSD",1745462777377,10.60324384,1785.0,1784.8,8.29072679]
["bitfinex","ETHUSD",1745462777743,16.20573906,1785.0,1784.8,7.46342679]
["bitfinex","ETHUSD",1745462778172,10.60324384,1785.0,1784.8,7.46342679]
["bitfinex","ETHUSD",1745462778681,5.60255476,1784.9,1784.8,7.46342679]
["bitfinex","ETHUSD",1745462778842,5.60255476,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745462779465,5.7928,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745462779466,11.39521164,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745462779873,0.7918,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745462780073,11.39496183,1785.4,1785.0,10.06552024]
["bitfinex","ETHUSD",1745462780271,5.002,1785.4,1785.2,4.46342679]
["bitfinex","ETHUSD",1745462780448,5.002,1785.4,1785.3,8.6012995]
["bitfinex","ETHUSD",1745462780648,5.002,1785.6,1785.3,8.6012995]
["bitfinex","ETHUSD",1745462780848,5.002,1785.6,1785.4,4.46342679]
["bitfinex","ETHUSD",1745462781546,18.471,1785.7,1785.5,0.8105]
["bitfinex","ETHUSD",1745462781781,24.07119314,1785.7,1785.4,4.46342679]
["bitfinex","ETHUSD",1745462782464,5.002,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745462782663,5.60006144,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745462783047,5.59959294,1785.9,1785.6,4.46342679]
["bitfinex","ETHUSD",1745462783377,5.001,1785.8,1785.6,5.27392679]
["bitfinex","ETHUSD",1745462784380,10.60095422,1785.8,1785.6,5.27392679]
["bitfinex","ETHUSD",1745462784583,5.6000448,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745462784774,7.2201447,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745462785577,1.6200999,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745462785880,5.60010591,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745462787057,5.60035842,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745462787459,11.39261733,1785.8,1785.2,5.27392679]
["bitfinex","ETHUSD",1745462787658,5.60084755,1785.5,1785.2,5.27392679]
["bitfinex","ETHUSD",1745462787857,5.60099715,1785.4,1785.2,5.27392679]
["bitfinex","ETHUSD",1745462788458,5.60084366,1785.5,1785.2,5.27392679]
["bitfinex","ETHUSD",1745462788656,5.60055155,1785.6,1785.3,3.0]
["bitfinex","ETHUSD",1745462790121,5.60087356,1785.5,1785.3,3.0]
["bitfinex","ETHUSD",1745462790323,5.60098577,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745462790593,5.60087356,1785.5,1785.3,3.0]
["bitfinex","ETHUSD",1745462792802,5.60098577,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745462793007,6.4305969,1785.5,1785.3,3.0]
["bitfinex","ETHUSD",1745462793304,5.8307,1785.8,1785.4,3.92208007]
["bitfinex","ETHUSD",1745462793494,6.42964706,1785.8,1785.7,3.92208007]
["bitfinex","ETHUSD",1745462793695,10.59994706,1785.8,1785.7,3.92208007]
["bitfinex","ETHUSD",1745462793893,5.0,1785.8,1785.7,3.92208007]
["bitfinex","ETHUSD",1745462794099,5.0,1785.8,1785.7,4.74088007]
["bitfinex","ETHUSD",1745462794577,5.59960303,1785.9,1785.7,4.74088007]
["bitfinex","ETHUSD",1745462794909,11.19929208,1785.9,1785.7,4.74088007]
["bitfinex","ETHUSD",1745462795078,5.59960303,1785.9,1785.7,4.74088007]
["bitfinex","ETHUSD",1745462795403,5.59960303,1785.9,1785.7,0.8188]
["bitfinex","ETHUSD",1745462796608,5.0,1786.0,1785.7,0.8188]
["bitfinex","ETHUSD",1745462796609,5.0,1786.0,1785.8,4.46663783]
["bitfinex","ETHUSD",1745462796776,5.0,1786.0,1785.9,3.0]
["bitfinex","ETHUSD",1745462796977,10.5986032,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745462797389,5.5986032,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745462797591,5.59880457,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745462799115,5.59910414,1786.0,1785.9,3.0]
["bitfinex","ETHUSD",1745462799515,5.59880457,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745462799720,10.59858581,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745462799885,5.0,1786.2,1786.0,4.46663783]
["bitfinex","ETHUSD",1745462800087,23.478,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745462800618,5.59819354,1786.3,1786.1,3.0]
["bitfinex","ETHUSD",1745462800997,29.07604898,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745462801399,5.59816917,1786.3,1786.1,3.0]
["bitfinex","ETHUSD",1745462801620,29.07603234,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745462801917,5.0,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745462802217,5.0,1786.4,1786.3,3.8188]
["bitfinex","ETHUSD",1745462803090,5.0,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745462803799,5.0,1786.4,1786.3,3.8188]
["bitfinex","ETHUSD",1745462804525,5.59741428,1786.6,1786.3,3.8188]
["bitfinex","ETHUSD",1745462804914,5.59741428,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745462804915,5.59754582,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745462805427,5.59742365,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745462806306,10.54873917,1786.8,1786.4,4.46663783]
["bitfinex","ETHUSD",1745462806506,16.14558525,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745462806693,10.54873917,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745462806921,4.952,1786.8,1786.5,8.59735724]
["bitfinex","ETHUSD",1745462807109,11.33777789,1786.9,1786.6,4.46663783]
["bitfinex","ETHUSD",1745462807305,10.54833102,1786.9,1786.6,4.46663783]
["bitfinex","ETHUSD",1745462807609,5.59611546,1787.0,1786.8,0.8244]
["bitfinex","ETHUSD",1745462807928,10.54811546,1787.0,1786.8,4.46663783]
["bitfinex","ETHUSD",1745462808132,5.59628406,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745462808805,7.21072401,1786.9,1786.4,5.29103783]
["bitfinex","ETHUSD",1745462808996,5.5969105,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1745462809200,5.5969105,1786.7,1786.4,4.46663783]
["bitfinex","ETHUSD",1745462810144,5.59727375,1786.6,1786.4,4.46663783]
["bitfinex","ETHUSD",1745462811032,5.5969105,1786.7,1786.4,4.46663783]
["bitfinex","ETHUSD",1745462811219,5.5969105,1786.7,1786.4,5.21330161]
["bitfinex","ETHUSD",1745462813054,11.98289791,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745462813213,1.61443995,1786.9,1786.6,4.46663783]
["bitfinex","ETHUSD",1745462813411,5.59662552,1786.8,1786.6,4.46663783]
["bitfinex","ETHUSD",1745462813861,5.59701122,1786.7,1786.5,3.7993]
["bitfinex","ETHUSD",1745462814007,5.59662552,1786.8,1786.5,3.7993]
["bitfinex","ETHUSD",1745462815057,5.59698199,1786.7,1786.5,3.7993]
["bitfinex","ETHUSD",1745462815353,5.59698199,1786.7,1786.6,6.91689781]
["bitfinex","ETHUSD",1745462815659,5.59698199,1786.7,1786.6,3.91689781]
["bitfinex","ETHUSD",1745462820852,5.59722377,1786.6,1786.4,3.91689781]
["bitfinex","ETHUSD",1745462821182,5.59785042,1786.4,1786.3,6.91689781]
["bitfinex","ETHUSD",1745462821334,5.59774824,1786.5,1786.3,6.91689781]
["bitfinex","ETHUSD",1745462821862,11.19558338,1786.5,1786.3,6.91689781]
["bitfinex","ETHUSD",1745462822064,5.59774824,1786.5,1786.3,6.91689781]
["bitfinex","ETHUSD",1745462822366,4.95,1786.6,1786.4,8.59780396]
["bitfinex","ETHUSD",1745462822665,4.95,1786.6,1786.4,6.91689781]
["bitfinex","ETHUSD",1745462823159,5.59678636,1786.8,1786.4,12.51473733]
["bitfinex","ETHUSD",1745462823352,10.54778636,1786.8,1786.6,3.91689781]
["bitfinex","ETHUSD",1745462823545,10.54778636,1786.8,1786.6,4.67239781]
["bitfinex","ETHUSD",1745462824454,10.54738632,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745462824765,5.59659726,1786.8,1786.7,3.0]
["bitfinex","ETHUSD",1745462834881,11.19395234,1786.7,1786.5,3.91689781]
["bitfinex","ETHUSD",1745462835050,5.59735513,1786.6,1786.5,3.91689781]
["bitfinex","ETHUSD",1745462835251,5.59769385,1786.5,1786.3,3.91689781]
["bitfinex","ETHUSD",1745462835451,5.59785042,1786.4,1786.3,6.91689781]
["bitfinex","ETHUSD",1745462835646,5.59769385,1786.5,1786.4,3.0]
["bitfinex","ETHUSD",1745462835950,5.59769385,1786.5,1786.3,3.91689781]
["bitfinex","ETHUSD",1745462837988,5.59740807,1786.6,1786.3,3.91689781]
["bitfinex","ETHUSD",1745462838476,5.59740807,1786.6,1786.5,3.91689781]
["bitfinex","ETHUSD",1745462839964,6.41243786,1786.9,1786.5,13.67799824]
["bitfinex","ETHUSD",1745462840274,16.0714651,1787.0,1786.8,3.91689781]
["bitfinex","ETHUSD",1745462840475,5.59628406,1786.9,1786.8,3.91689781]
["bitfinex","ETHUSD",1745462842063,10.47514766,1787.0,1786.8,3.91689781]
["bitfinex","ETHUSD",1745462842471,16.07141419,1787.0,1786.8,3.91689781]
["bitfinex","ETHUSD",1745462842690,10.47514766,1787.0,1786.8,3.91689781]
["bitfinex","ETHUSD",1745462843793,10.47498951,1787.0,1786.8,3.91689781]
["bitfinex","ETHUSD",1745462844193,4.879,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745462844393,11.19104182,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745462844559,5.59567504,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745462844896,11.19158134,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745462845100,5.5959709,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745462845891,5.59567504,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745462846293,4.879,1787.2,1787.0,3.91689781]
["bitfinex","ETHUSD",1745462846492,10.47451959,1787.2,1787.0,3.91689781]
["bitfinex","ETHUSD",1745462846697,5.59518271,1787.3,1787.0,4.68578759]
["bitfinex","ETHUSD",1745462846856,10.47403161,1787.3,1787.2,3.91689781]
["bitfinex","ETHUSD",1745462847685,4.879,1787.3,1787.2,3.91689781]
["bitfinex","ETHUSD",1745462847893,0.1,1787.4,1787.2,9.51220215]
["bitfinex","ETHUSD",1745462848070,0.1,1787.4,1787.3,0.772]
["bitfinex","ETHUSD",1745462848269,5.69471858,1787.4,1787.3,0.772]
["bitfinex","ETHUSD",1745462848503,5.69471858,1787.4,1787.2,3.91689781]
["bitfinex","ETHUSD",1745462849068,5.59503161,1787.3,1787.2,6.91689781]
["bitfinex","ETHUSD",1745462849268,5.69492994,1787.4,1787.2,6.91689781]
["bitfinex","ETHUSD",1745462850824,5.59503161,1787.3,1787.2,6.91689781]
["bitfinex","ETHUSD",1745462851210,0.775,1787.2,1786.7,0.7741]
["bitfinex","ETHUSD",1745462851384,5.59649771,1786.9,1786.8,3.91689781]
["bitfinex","ETHUSD",1745462851583,5.59649771,1786.9,1786.6,3.91689781]
["bitfinex","ETHUSD",1745462851584,5.5969105,1786.7,1786.6,3.91689781]
["bitfinex","ETHUSD",1745462851824,5.59670419,1786.8,1786.6,3.91689781]
["bitfinex","ETHUSD",1745462852388,5.5969105,1786.7,1786.6,3.91689781]
["bitfinex","ETHUSD",1745462852588,5.5969105,1786.7,1786.6,6.91689781]
["bitfinex","ETHUSD",1745462853327,5.5969105,1786.7,1786.6,3.91689781]
["bitfinex","ETHUSD",1745462853522,5.59680493,1786.8,1786.6,3.91689781]
["bitfinex","ETHUSD",1745462853829,11.19370741,1786.8,1786.6,3.91689781]
["bitfinex","ETHUSD",1745462854128,0.775,1786.9,1786.4,0.7741]
["bitfinex","ETHUSD",1745462854345,5.59745676,1786.6,1786.5,3.91689781]
["bitfinex","ETHUSD",1745462855813,6.37222377,1786.6,1786.5,3.91689781]
["bitfinex","ETHUSD",1745462857229,5.59785042,1786.4,1786.3,3.91689781]
["bitfinex","ETHUSD",1745462857405,5.5981638,1786.3,1786.2,3.91689781]
["bitfinex","ETHUSD",1745462857608,10.4761638,1786.3,1786.2,3.91689781]
["bitfinex","ETHUSD",1745462858902,4.878,1786.3,1786.2,3.91689781]
["bitfinex","ETHUSD",1745462859300,10.4761638,1786.3,1786.2,3.91689781]
["bitfinex","ETHUSD",1745462862506,5.59879066,1786.1,1785.9,3.91689781]
["bitfinex","ETHUSD",1745462862706,5.59936375,1786.0,1785.9,3.91689781]
["bitfinex","ETHUSD",1745462863445,5.5990075,1786.1,1785.9,3.91689781]
["bitfinex","ETHUSD",1745462863647,5.59910414,1786.0,1785.9,3.91689781]
["bitfinex","ETHUSD",1745462865111,5.6000448,1785.7,1785.6,3.0]
["bitfinex","ETHUSD",1745462865311,5.59991261,1785.8,1785.6,3.0]
["bitfinex","ETHUSD",1745462865519,5.59991261,1785.8,1785.7,3.91689781]
["bitfinex","ETHUSD",1745462867421,5.60045775,1785.6,1785.5,3.91689781]
["bitfinex","ETHUSD",1745462867617,5.60018546,1785.7,1785.5,3.91689781]
["bitfinex","ETHUSD",1745462867817,5.60000762,1785.8,1785.6,3.91689781]
["bitfinex","ETHUSD",1745462868022,5.6000448,1785.7,1785.6,3.91689781]
["bitfinex","ETHUSD",1745462869456,6.3637448,1785.7,1785.6,3.91689781]
["bitfinex","ETHUSD",1745462871363,7.56012004,1785.7,1785.6,3.91689781]
["bitfinex","ETHUSD",1745462873766,6.3637448,1785.7,1785.6,3.91689781]
["bitfinex","ETHUSD",1745462874183,6.35401163,1785.7,1785.6,3.91689781]
["bitfinex","ETHUSD",1745462881961,6.35401163,1785.7,1784.1,0.79578335]
["bitfinex","ETHUSD",1745462881962,5.60475283,1784.2,1784.1,0.79578335]
["bitfinex","ETHUSD",1745462882175,11.24965283,1784.2,1784.1,0.5038948]
["bitfinex","ETHUSD",1745462882351,11.24965283,1784.2,1784.1,1e-08]
["bitfinex","ETHUSD",1745462882352,19.38638214,1784.2,1784.1,1e-08]
["bitfinex","ETHUSD",1745462882552,25.13533122,1784.2,1784.1,1e-08]
["bitfinex","ETHUSD",1745462882752,32.05222903,1784.2,1784.1,1e-08]
["bitfinex","ETHUSD",1745462882946,32.91191351,1784.2,1784.1,1e-08]
["bitfinex","ETHUSD",1745462883590,26.28300906,1784.2,1784.1,1e-08]
["bitfinex","ETHUSD",1745462883816,26.79664361,1784.2,1784.1,1e-08]
["bitfinex","ETHUSD",1745462884178,5.60758145,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745462884358,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745462886297,5.60789591,1783.2,1783.1,0.21358255]
["bitfinex","ETHUSD",1745462886459,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745462886655,5.60978346,1782.6,1782.5,3.91689781]
["bitfinex","ETHUSD",1745462886860,5.60963741,1782.7,1782.5,0.11358255]
["bitfinex","ETHUSD",1745462887283,10.70601665,1782.9,1782.5,0.11358255]
["bitfinex","ETHUSD",1745462887610,10.70601665,1782.9,1782.5,0.54075029]
["bitfinex","ETHUSD",1745462887815,10.70601665,1782.9,1782.5,3.54075029]
["bitfinex","ETHUSD",1745462888013,5.097,1782.9,1782.5,0.11358255]
["bitfinex","ETHUSD",1745462888309,5.60954105,1782.7,1782.5,0.11358255]
["bitfinex","ETHUSD",1745462889618,5.60939891,1782.8,1782.5,0.11358255]
["bitfinex","ETHUSD",1745462889802,5.097,1782.9,1782.5,0.11358255]
["bitfinex","ETHUSD",1745462890004,5.60968513,1782.7,1782.5,0.11358255]
["bitfinex","ETHUSD",1745462890211,5.60978346,1782.6,1782.5,0.11358255]
["bitfinex","ETHUSD",1745462890915,5.60959239,1782.7,1782.5,0.11358255]
["bitfinex","ETHUSD",1745462891354,5.60952587,1782.7,1782.5,0.11358255]
["bitfinex","ETHUSD",1745462892026,0.7649,1782.4,1781.1,0.1]
["bitfinex","ETHUSD",1745462892225,0.55,1782.5,1781.1,0.1]
["bitfinex","ETHUSD",1745462892226,0.2,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745462892522,5.81419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745462893117,5.81419267,1781.2,1780.6,0.4038948]
["bitfinex","ETHUSD",1745462893118,5.81576907,1780.7,1780.6,0.4038948]
["bitfinex","ETHUSD",1745462893311,11.18876907,1780.7,1780.6,0.4038948]
["bitfinex","ETHUSD",1745462894338,5.81766192,1780.1,1780.0,2.5]
["bitfinex","ETHUSD",1745462894486,0.2,1780.1,1780.0,2.5]
["bitfinex","ETHUSD",1745462895219,0.2,1780.1,1780.0,3.31213645]
["bitfinex","ETHUSD",1745462895405,0.2,1780.1,1780.0,2.5]
["bitfinex","ETHUSD",1745462895749,0.2,1780.1,1780.0,5.5]
["bitfinex","ETHUSD",1745462896318,0.2,1779.9,1779.8,1e-08]
["bitfinex","ETHUSD",1745462896524,0.7711,1780.1,1779.8,0.77920001]
["bitfinex","ETHUSD",1745462896525,0.2,1780.1,1779.8,0.77920001]
["bitfinex","ETHUSD",1745462896721,0.2,1780.2,1780.0,5.6177315]
["bitfinex","ETHUSD",1745462896942,0.2,1780.2,1780.1,0.56177315]
["bitfinex","ETHUSD",1745462897444,5.376,1780.3,1780.1,13.66206046]
["bitfinex","ETHUSD",1745462897650,5.576,1780.3,1780.2,8.61734636]
["bitfinex","ETHUSD",1745462897834,5.376,1780.3,1780.2,8.61734636]
["bitfinex","ETHUSD",1745462898015,0.2,1780.5,1780.2,8.61734636]
["bitfinex","ETHUSD",1745462898345,0.2,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1745462898549,0.2,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745462898913,0.2,1780.9,1780.7,5.6156286]
["bitfinex","ETHUSD",1745462899143,0.2,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1745462899347,0.2,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745462899542,0.2,1780.6,1780.3,6.17867321]
["bitfinex","ETHUSD",1745462899750,0.2,1780.6,1780.4,5.7337505]
["bitfinex","ETHUSD",1745462900053,0.2,1780.9,1780.7,5.61576907]
["bitfinex","ETHUSD",1745462900265,0.2,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745462900557,0.2,1780.9,1780.8,5.73254612]
["bitfinex","ETHUSD",1745462900762,0.2,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745462901119,0.2,1781.0,1780.9,0.1170924]
["bitfinex","ETHUSD",1745462901324,0.2,1781.0,1780.8,5.61526674]
["bitfinex","ETHUSD",1745462901565,0.2,1781.0,1780.9,0.1170924]
["bitfinex","ETHUSD",1745462901953,0.2,1780.9,1780.8,5.615201]
["bitfinex","ETHUSD",1745462902125,0.2,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745462902325,0.2,1780.9,1780.8,5.61530988]
["bitfinex","ETHUSD",1745462902522,0.2,1780.9,1780.8,5.73240228]
["bitfinex","ETHUSD",1745462902762,12.51623841,1780.9,1780.8,1e-08]
["bitfinex","ETHUSD",1745462902963,0.2,1780.1,1779.8,5.61845633]
["bitfinex","ETHUSD",1745462903151,0.2,1780.1,1779.9,0.1073347]
["bitfinex","ETHUSD",1745462903355,0.2,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1745462903531,0.2,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1745462903860,0.2,1780.2,1780.1,0.1073347]
["bitfinex","ETHUSD",1745462904062,0.2,1780.4,1780.2,5.61734636]
["bitfinex","ETHUSD",1745462904268,0.2,1780.7,1780.5,5.61639988]
["bitfinex","ETHUSD",1745462904426,0.2,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745462905065,0.2,1780.8,1780.7,5.72310377]
["bitfinex","ETHUSD",1745462905460,0.2,1780.8,1780.7,0.1073347]
["bitfinex","ETHUSD",1745462905960,0.2,1780.8,1780.7,5.72310377]
["bitfinex","ETHUSD",1745462906151,0.2,1780.8,1780.7,0.1073347]
["bitfinex","ETHUSD",1745462906413,0.2,1780.8,1780.6,5.61594439]
["bitfinex","ETHUSD",1745462906859,0.2,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1745462907067,5.61595632,1780.7,1780.3,10.09948779]
["bitfinex","ETHUSD",1745462907264,5.81610853,1780.6,1780.3,4.48262539]
["bitfinex","ETHUSD",1745462907466,0.2,1780.5,1780.3,10.09964234]
["bitfinex","ETHUSD",1745462908369,0.2,1780.5,1780.3,4.48262539]
["bitfinex","ETHUSD",1745462909033,0.2,1780.5,1780.3,10.09959086]
["bitfinex","ETHUSD",1745462909971,0.2,1780.5,1780.3,10.0995794]
["bitfinex","ETHUSD",1745462910211,0.2,1780.6,1780.4,5.61671534]
["bitfinex","ETHUSD",1745462910371,0.2,1780.9,1780.7,5.61576907]
["bitfinex","ETHUSD",1745462910695,0.2,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745462910853,0.2,1780.9,1780.8,10.09788871]
["bitfinex","ETHUSD",1745462911255,5.381,1781.1,1780.8,10.09788871]
["bitfinex","ETHUSD",1745462911256,0.2,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745462911855,0.2,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1745462912054,0.2,1781.2,1781.0,5.61463108]
["bitfinex","ETHUSD",1745462912296,0.2,1781.0,1780.9,5.61493603]
["bitfinex","ETHUSD",1745462912595,0.2,1781.0,1780.8,8.61525426]
["bitfinex","ETHUSD",1745462912793,0.2,1781.0,1780.8,8.61522519]
["bitfinex","ETHUSD",1745462913003,0.2,1781.0,1780.8,14.23043986]
["bitfinex","ETHUSD",1745462913157,0.2,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745462913551,0.2,1781.1,1780.9,4.48262539]
["bitfinex","ETHUSD",1745462913894,0.2,1781.2,1780.8,10.09797748]
["bitfinex","ETHUSD",1745462914071,0.2,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745462914467,0.2,1781.2,1780.8,10.09790175]
["bitfinex","ETHUSD",1745462914468,0.2,1781.0,1780.8,5.61534428]
["bitfinex","ETHUSD",1745462914754,0.2,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745462914956,0.2,1781.0,1780.8,5.61522801]
["bitfinex","ETHUSD",1745462915202,5.81499073,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745462915409,0.78149907,1780.9,1780.6,10.09863255]
["bitfinex","ETHUSD",1745462915697,0.2,1780.7,1780.6,10.09863255]
["bitfinex","ETHUSD",1745462916194,0.2,1780.8,1780.7,5.61570689]
["bitfinex","ETHUSD",1745462916797,0.2,1780.7,1780.6,10.0985113]
["bitfinex","ETHUSD",1745462916990,0.2,1780.9,1780.6,10.0985113]
["bitfinex","ETHUSD",1745462917193,0.2,1780.7,1780.6,10.0985113]
["bitfinex","ETHUSD",1745462917581,0.2,1780.7,1780.6,4.48262539]
["bitfinex","ETHUSD",1745462919271,0.2,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745462919502,0.2,1780.4,1780.3,4.48262539]
["bitfinex","ETHUSD",1745462919710,0.2,1780.4,1780.1,3.0]
["bitfinex","ETHUSD",1745462919711,5.81681967,1780.4,1780.1,3.0]
["bitfinex","ETHUSD",1745462920205,0.2,1780.1,1780.0,4.48262539]
["bitfinex","ETHUSD",1745462920372,0.2,1779.9,1779.8,1e-08]
["bitfinex","ETHUSD",1745462920579,0.2,1779.9,1779.8,5.61848934]
["bitfinex","ETHUSD",1745462920806,0.2,1780.0,1779.8,1e-08]
["bitfinex","ETHUSD",1745462921099,0.2,1779.9,1779.8,1e-08]
["bitfinex","ETHUSD",1745462921271,5.81805988,1780.0,1779.8,0.10468388]
["bitfinex","ETHUSD",1745462921473,0.2,1779.9,1779.8,0.10468388]
["bitfinex","ETHUSD",1745462923607,5.382,1780.0,1779.8,0.10468388]
["bitfinex","ETHUSD",1745462923608,0.2,1780.0,1779.8,0.10468388]
["bitfinex","ETHUSD",1745462923813,0.2,1779.9,1779.8,0.10468388]
["bitfinex","ETHUSD",1745462924512,0.2,1779.9,1779.8,5.72329271]
["bitfinex","ETHUSD",1745462925011,0.2,1780.0,1779.8,5.72329271]
["bitfinex","ETHUSD",1745462925334,5.81778407,1780.1,1779.8,0.10468388]
["bitfinex","ETHUSD",1745462925537,0.2,1779.9,1779.8,0.10468388]
["bitfinex","ETHUSD",1745462926331,0.2,1780.0,1779.8,5.72329271]
["bitfinex","ETHUSD",1745462926539,0.2,1779.9,1779.8,0.10468388]
["bitfinex","ETHUSD",1745462927253,5.61955605,1779.5,1779.4,0.005]
["bitfinex","ETHUSD",1745462927407,13.27201165,1779.5,1779.4,0.005]
["bitfinex","ETHUSD",1745462927748,13.78714654,1779.5,1779.4,1e-08]
["bitfinex","ETHUSD",1745462928041,14.09616563,1779.5,1779.4,1e-08]
["bitfinex","ETHUSD",1745462928899,2.10859049,1779.5,1779.4,1e-08]
["bitfinex","ETHUSD",1745462929203,0.71513489,1779.5,1779.4,1e-08]
["bitfinex","ETHUSD",1745462929628,0.2,1779.5,1779.4,1e-08]
["bitfinex","ETHUSD",1745462930329,0.2,1779.5,1779.4,5.61987187]
["bitfinex","ETHUSD",1745462930532,0.2,1779.6,1779.4,5.61968914]
["bitfinex","ETHUSD",1745462931439,0.2,1779.5,1779.4,1e-08]
["bitfinex","ETHUSD",1745462932810,0.2,1779.6,1779.4,5.61987187]
["bitfinex","ETHUSD",1745462933130,0.2,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1745462933329,0.2,1779.5,1779.4,5.61972821]
["bitfinex","ETHUSD",1745462933527,0.2,1779.6,1779.4,11.2392812]
["bitfinex","ETHUSD",1745462933703,0.2,1779.6,1779.4,5.61964545]
["bitfinex","ETHUSD",1745462933905,0.2,1779.5,1779.4,5.61964545]
["bitfinex","ETHUSD",1745462934637,0.2,1779.5,1779.3,8.6201311]
["bitfinex","ETHUSD",1745462934851,0.2,1779.5,1779.3,8.61998324]
["bitfinex","ETHUSD",1745462935035,0.2,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1745462935530,0.2,1779.5,1779.3,8.61998192]
["bitfinex","ETHUSD",1745462935904,5.82050359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745462936103,12.4755847,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745462936639,11.33150359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745462936838,5.711,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745462937440,11.33150359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745462939442,5.711,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745462940309,5.511,1779.2,1779.1,8.67081951]
["bitfinex","ETHUSD",1745462940520,5.712,1779.6,1779.4,5.61974811]
["bitfinex","ETHUSD",1745462940932,0.2,1779.8,1779.6,5.61908987]
["bitfinex","ETHUSD",1745462941136,0.2,1779.8,1779.5,9.45169622]
["bitfinex","ETHUSD",1745462941338,0.2,1779.8,1779.6,5.61892568]
["bitfinex","ETHUSD",1745462942047,0.2,1779.7,1779.6,5.61892568]
["bitfinex","ETHUSD",1745462942212,5.81905166,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1745462942414,0.2,1779.6,1779.5,3.0]
["bitfinex","ETHUSD",1745462942845,0.2,1779.7,1779.5,8.61931578]
["bitfinex","ETHUSD",1745462943051,11.91993032,1780.0,1779.5,8.61931578]
["bitfinex","ETHUSD",1745462943052,0.2,1779.6,1779.5,3.0]
["bitfinex","ETHUSD",1745462943916,0.2,1779.7,1779.4,5.61973764]
["bitfinex","ETHUSD",1745462944117,0.2,1779.7,1779.5,5.61955605]
["bitfinex","ETHUSD",1745462944317,0.2,1779.7,1779.4,5.61973764]
["bitfinex","ETHUSD",1745462944754,0.2,1779.7,1779.5,5.61954723]
["bitfinex","ETHUSD",1745462944952,0.2,1779.7,1779.4,5.61960887]
["bitfinex","ETHUSD",1745462945131,0.2,1779.7,1779.5,5.61942781]
["bitfinex","ETHUSD",1745462945334,0.2,1779.7,1779.4,5.61960887]
["bitfinex","ETHUSD",1745462945737,0.2,1779.4,1779.3,5.62002003]
["bitfinex","ETHUSD",1745462946037,0.2,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1745462946253,0.2,1779.4,1779.3,8.62002003]
["bitfinex","ETHUSD",1745462946563,0.2,1779.4,1779.3,3.0]
["bitfinex","ETHUSD",1745462948028,0.2,1779.4,1779.3,8.62018771]
["bitfinex","ETHUSD",1745462948672,0.2,1779.4,1779.3,3.0]
["bitfinex","ETHUSD",1745462950569,0.2,1779.2,1779.1,3.05]
["bitfinex","ETHUSD",1745462950792,0.7898,1780.2,1779.2,3.0]
["bitfinex","ETHUSD",1745462951093,0.7898,1780.5,1780.1,5.61747242]
["bitfinex","ETHUSD",1745462951384,6.4064225,1780.5,1780.0,3.0]
["bitfinex","ETHUSD",1745462951533,0.7898,1780.5,1779.5,5.61938911]
["bitfinex","ETHUSD",1745462951732,5.61841377,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1745462952067,5.61838293,1779.9,1779.5,10.11869949]
["bitfinex","ETHUSD",1745462952268,5.61829316,1779.9,1779.1,0.05]
["bitfinex","ETHUSD",1745462952483,6.3018,1780.0,1779.3,8.62010019]
["bitfinex","ETHUSD",1745462952484,5.61911609,1779.7,1779.3,8.62010019]
["bitfinex","ETHUSD",1745462952645,12.36212286,1779.7,1779.3,3.0]
["bitfinex","ETHUSD",1745462952833,11.91982082,1780.0,1779.2,4.49924967]
["bitfinex","ETHUSD",1745462952834,5.61939757,1779.6,1779.2,4.49924967]
["bitfinex","ETHUSD",1745462953167,5.61875795,1779.8,1779.3,8.62013887]
["bitfinex","ETHUSD",1745462953352,5.512,1779.7,1779.3,8.62013887]
["bitfinex","ETHUSD",1745462953666,5.512,1779.7,1779.3,8.61999566]
["bitfinex","ETHUSD",1745462953855,11.13094698,1779.7,1779.3,8.61999566]
["bitfinex","ETHUSD",1745462954058,5.512,1779.7,1779.3,8.61999566]
["bitfinex","ETHUSD",1745462954259,5.512,1779.7,1779.3,14.24000659]
["bitfinex","ETHUSD",1745462954454,0.7898,1779.9,1779.6,5.61897859]
["bitfinex","ETHUSD",1745462954767,5.684,1780.0,1779.7,4.49924967]
["bitfinex","ETHUSD",1745462954936,5.61823948,1780.0,1779.6,5.61907945]
["bitfinex","ETHUSD",1745462955137,11.23647742,1780.0,1779.6,5.61907945]
["bitfinex","ETHUSD",1745462955333,6.74188568,1780.0,1779.6,5.61907945]
["bitfinex","ETHUSD",1745462955744,5.61948829,1779.6,1779.1,10.16986766]
["bitfinex","ETHUSD",1745462955943,11.30307659,1779.7,1779.2,5.6202814]
["bitfinex","ETHUSD",1745462956171,5.61924227,1779.6,1779.2,5.6202814]
["bitfinex","ETHUSD",1745462956372,5.61924227,1779.6,1779.2,3.0]
["bitfinex","ETHUSD",1745462956594,0.5866501,1779.6,1779.4,4.49924967]
["bitfinex","ETHUSD",1745462956739,5.684,1779.7,1779.4,10.11895793]
["bitfinex","ETHUSD",1745462957768,5.684,1779.7,1779.4,4.49924967]
["bitfinex","ETHUSD",1745462957956,11.30308723,1779.7,1779.4,4.49924967]
["bitfinex","ETHUSD",1745462958166,5.684,1779.7,1779.4,4.49924967]
["bitfinex","ETHUSD",1745462958479,5.684,1779.7,1779.4,10.89760177]
["bitfinex","ETHUSD",1745462958682,5.6177949,1780.1,1779.7,5.61885789]
["bitfinex","ETHUSD",1745462958863,5.684,1780.0,1779.8,5.6185871]
["bitfinex","ETHUSD",1745462959032,5.684,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1745462959862,24.96717462,1780.4,1780.0,5.61777472]
["bitfinex","ETHUSD",1745462959863,30.65117462,1780.4,1780.0,5.61777472]
["bitfinex","ETHUSD",1745462960039,27.27537526,1780.4,1780.1,4.49924967]
["bitfinex","ETHUSD",1745462960242,32.89210813,1780.4,1780.1,4.49924967]
["bitfinex","ETHUSD",1745462960549,5.61728239,1780.3,1779.9,4.49924967]
["bitfinex","ETHUSD",1745462960752,1.37902824,1780.2,1779.7,4.49924967]
["bitfinex","ETHUSD",1745462960953,5.61802034,1780.0,1779.7,4.49924967]
["bitfinex","ETHUSD",1745462961152,5.61860883,1779.8,1779.6,3.0]
["bitfinex","ETHUSD",1745462961354,5.61846161,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745462961938,5.61875654,1779.8,1779.6,3.0]
["bitfinex","ETHUSD",1745462962145,5.61846161,1779.9,1779.3,4.49924967]
["bitfinex","ETHUSD",1745462962146,5.61909051,1779.7,1779.3,4.49924967]
["bitfinex","ETHUSD",1745462962443,5.61908328,1779.7,1779.3,10.11941473]
["bitfinex","ETHUSD",1745462963417,6.99793206,1779.8,1779.3,10.11924057]
["bitfinex","ETHUSD",1745462963622,6.99792182,1779.8,1779.3,10.11923849]
["bitfinex","ETHUSD",1745462963768,6.99792182,1779.8,1779.3,10.11923666]
["bitfinex","ETHUSD",1745462964302,5.619005,1779.7,1779.3,10.11923666]
["bitfinex","ETHUSD",1745462965212,0.56184616,1779.8,1779.5,4.49924967]
["bitfinex","ETHUSD",1745462965518,0.56184616,1779.8,1779.3,4.49924967]
["bitfinex","ETHUSD",1745462965519,5.61913683,1779.7,1779.3,4.49924967]
["bitfinex","ETHUSD",1745462965673,0.6180983,1779.7,1779.3,4.49924967]
["bitfinex","ETHUSD",1745462965870,6.23706006,1779.7,1779.3,10.11926737]
["bitfinex","ETHUSD",1745462966784,6.23706006,1779.7,1779.3,10.10953419]
["bitfinex","ETHUSD",1745462968376,6.23721218,1779.7,1779.3,10.10968323]
["bitfinex","ETHUSD",1745462969604,6.23721218,1779.7,1779.3,4.48951649]
["bitfinex","ETHUSD",1745462969803,5.61951794,1779.6,1779.3,4.48951649]
["bitfinex","ETHUSD",1745462969987,5.61948923,1779.6,1779.3,4.48951649]
["bitfinex","ETHUSD",1745462970620,2.00886333,1779.6,1779.1,5.32794967]
["bitfinex","ETHUSD",1745462970912,5.62031508,1779.3,1779.2,3.0]
["bitfinex","ETHUSD",1745462971111,5.62031508,1779.3,1779.1,4.54924967]
["bitfinex","ETHUSD",1745462971304,5.62050359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745462971617,6.44370359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745462975113,5.62041436,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1745462975286,5.62019668,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1745462975694,11.30487704,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745462975994,5.62035682,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1745462976894,14.37118491,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745462977094,5.62007721,1779.4,1779.2,4.49924967]
["bitfinex","ETHUSD",1745462977693,18.533,1779.5,1779.3,5.62014228]
["bitfinex","ETHUSD",1745462977895,9.86985152,1779.8,1779.4,4.49924967]
["bitfinex","ETHUSD",1745462977896,3.68925139,1779.8,1779.4,4.49924967]
["bitfinex","ETHUSD",1745462978303,5.685,1779.9,1779.4,4.49924967]
["bitfinex","ETHUSD",1745462978501,0.5685,1779.8,1779.4,4.49924967]
["bitfinex","ETHUSD",1745462978888,0.5685,1779.8,1779.3,0.7712]
["bitfinex","ETHUSD",1745462979093,0.5685,1779.8,1779.4,4.49924967]
["bitfinex","ETHUSD",1745462980224,0.8232,1779.7,1779.2,3.0]
["bitfinex","ETHUSD",1745462980623,6.44228228,1779.7,1779.2,3.0]
["bitfinex","ETHUSD",1745462980918,6.44228228,1779.7,1779.1,4.54924967]
["bitfinex","ETHUSD",1745462981426,5.62366437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745462981597,30.28996437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745462981807,6.07186255,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745462982114,12.92657543,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745462983222,5.62651212,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745462984295,6.44631212,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745462985124,5.843,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745462985328,5.62644975,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745462985547,5.62651212,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745462985708,5.62658095,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745462985903,0.777,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745462986131,7.04418681,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745462987000,6.40382871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745462987302,5.844,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745462987498,6.40302906,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745462987740,5.844,1777.4,1777.1,0.16554191]
["bitfinex","ETHUSD",1745462988463,5.6259061,1777.5,1777.1,0.16554191]
["bitfinex","ETHUSD",1745462988937,11.47022683,1777.4,1777.1,0.16554191]
["bitfinex","ETHUSD",1745462989240,5.62419668,1778.1,1777.5,5.62580077]
["bitfinex","ETHUSD",1745462989548,5.6246924,1777.9,1777.6,0.13275999]
["bitfinex","ETHUSD",1745462989719,5.6246924,1777.9,1777.4,8.62604002]
["bitfinex","ETHUSD",1745462989919,5.6246924,1777.9,1777.5,0.13110649]
["bitfinex","ETHUSD",1745462990130,5.6246924,1777.9,1777.5,5.75691935]
["bitfinex","ETHUSD",1745462990311,5.6246924,1777.9,1777.5,0.13110649]
["bitfinex","ETHUSD",1745462990506,5.62447252,1778.0,1777.5,5.75683516]
["bitfinex","ETHUSD",1745462990847,0.777,1777.8,1777.5,0.13110649]
["bitfinex","ETHUSD",1745462991016,18.827651,1777.1,1775.3,0.29297895]
["bitfinex","ETHUSD",1745462991339,5.63253351,1775.4,1775.3,0.29297895]
["bitfinex","ETHUSD",1745462991545,12.17353351,1775.4,1775.3,0.29297895]
["bitfinex","ETHUSD",1745462991701,12.17353351,1775.4,1775.2,0.4038948]
["bitfinex","ETHUSD",1745462991702,5.63285078,1775.3,1775.2,0.4038948]
["bitfinex","ETHUSD",1745462991904,5.63276705,1775.4,1775.2,0.4038948]
["bitfinex","ETHUSD",1745462992111,18.55,1775.8,1775.2,0.4038948]
["bitfinex","ETHUSD",1745462992309,18.55,1775.8,1775.3,0.11870505]
["bitfinex","ETHUSD",1745462992546,21.1368,1775.8,1775.3,0.11870505]
["bitfinex","ETHUSD",1745462992732,5.6323927,1775.5,1775.3,0.11870505]
["bitfinex","ETHUSD",1745462992909,5.63221496,1775.6,1775.4,0.10881297]
["bitfinex","ETHUSD",1745462993115,5.632193,1775.6,1775.2,0.4038948]
["bitfinex","ETHUSD",1745462993315,5.63242722,1775.5,1775.3,0.10881297]
["bitfinex","ETHUSD",1745462993622,5.63186836,1775.7,1775.3,0.10881297]
["bitfinex","ETHUSD",1745462993817,5.63209387,1775.6,1775.3,0.10881297]
["bitfinex","ETHUSD",1745462994019,26.76818504,1775.8,1775.3,0.10881297]
["bitfinex","ETHUSD",1745462994309,5.63176565,1775.7,1775.3,0.10881297]
["bitfinex","ETHUSD",1745462994508,26.76832911,1775.8,1775.3,0.92951297]
["bitfinex","ETHUSD",1745462994740,0.777,1776.2,1775.4,3.0]
["bitfinex","ETHUSD",1745462994937,5.63056454,1776.1,1775.5,10.02548081]
["bitfinex","ETHUSD",1745462995149,5.62943928,1776.4,1775.7,5.63158191]
["bitfinex","ETHUSD",1745462995359,5.62959556,1776.4,1775.9,5.63076905]
["bitfinex","ETHUSD",1745462995511,5.62968555,1776.3,1775.9,5.63076905]
["bitfinex","ETHUSD",1745462995711,5.62951143,1776.4,1776.0,0.11791872]
["bitfinex","ETHUSD",1745462995934,5.62920541,1776.5,1776.0,5.74848111]
["bitfinex","ETHUSD",1745462996213,5.62950058,1776.4,1776.0,0.11791872]
["bitfinex","ETHUSD",1745462996423,5.62920976,1776.5,1776.1,3.0]
["bitfinex","ETHUSD",1745462996744,5.62920976,1776.5,1776.2,0.11791872]
["bitfinex","ETHUSD",1745462996948,6.546,1776.6,1776.2,0.11791872]
["bitfinex","ETHUSD",1745462997146,6.546,1776.6,1775.8,5.21411331]
["bitfinex","ETHUSD",1745462997147,5.62967967,1776.3,1775.8,3.8207]
["bitfinex","ETHUSD",1745462997355,0.777,1776.8,1775.9,0.11791872]
["bitfinex","ETHUSD",1745462997513,0.777,1776.8,1776.3,0.8207]
["bitfinex","ETHUSD",1745462997514,5.6282357,1776.8,1776.3,0.8207]
["bitfinex","ETHUSD",1745462997845,5.62777871,1776.9,1776.4,0.12577527]
["bitfinex","ETHUSD",1745462998030,6.546,1777.0,1776.4,0.12577527]
["bitfinex","ETHUSD",1745462998232,5.62858487,1776.7,1776.4,0.12577527]
["bitfinex","ETHUSD",1745462998437,5.62823851,1776.8,1776.4,0.12577527]
["bitfinex","ETHUSD",1745462998808,5.62790277,1776.9,1776.4,6.41274483]
["bitfinex","ETHUSD",1745462999010,12.17365902,1777.0,1776.5,5.62891529]
["bitfinex","ETHUSD",1745462999213,0.777,1777.4,1776.5,5.62891529]
["bitfinex","ETHUSD",1745462999214,0.777,1777.4,1776.6,0.1094654]
["bitfinex","ETHUSD",1745462999413,12.1727601,1777.3,1776.8,6.44864845]
["bitfinex","ETHUSD",1745462999612,5.62736029,1777.1,1776.8,0.8207]
["bitfinex","ETHUSD",1745462999832,1.21727601,1777.3,1776.9,0.10722208]
["bitfinex","ETHUSD",1745463000049,5.62721141,1777.1,1776.9,0.10722208]
["bitfinex","ETHUSD",1745463000250,6.546,1777.4,1776.9,0.10722208]
["bitfinex","ETHUSD",1745463000497,10.42060013,1778.0,1777.0,4.39341331]
["bitfinex","ETHUSD",1745463000498,5.62575107,1777.6,1777.0,4.39341331]
["bitfinex","ETHUSD",1745463000729,5.62550903,1777.7,1777.2,5.62671098]
["bitfinex","ETHUSD",1745463001055,17.7963279,1777.8,1777.3,6.39467893]
["bitfinex","ETHUSD",1745463001393,12.17118492,1777.8,1777.3,0.87534502]
["bitfinex","ETHUSD",1745463001692,5.6258707,1777.6,1777.3,0.87534502]
["bitfinex","ETHUSD",1745463001895,11.25097521,1777.7,1777.3,0.87534502]
["bitfinex","ETHUSD",1745463002200,5.62572535,1777.6,1777.3,0.87534502]
["bitfinex","ETHUSD",1745463002512,6.546,1777.8,1777.4,5.62617979]
["bitfinex","ETHUSD",1745463002801,5.62486152,1777.9,1777.4,5.62617979]
["bitfinex","ETHUSD",1745463002961,5.62448013,1778.0,1777.5,5.62574449]
["bitfinex","ETHUSD",1745463003156,30.7319077,1778.2,1777.7,5.62501525]
["bitfinex","ETHUSD",1745463003364,25.108,1778.2,1777.8,6.39308522]
["bitfinex","ETHUSD",1745463003612,6.545,1778.2,1777.8,6.39305255]
["bitfinex","ETHUSD",1745463003766,5.62243897,1778.6,1777.9,4.39341331]
["bitfinex","ETHUSD",1745463003767,6.545,1778.6,1777.9,4.39341331]
["bitfinex","ETHUSD",1745463004191,5.62254247,1778.6,1778.1,5.62386139]
["bitfinex","ETHUSD",1745463004595,5.62293931,1778.5,1777.9,10.01788571]
["bitfinex","ETHUSD",1745463004803,5.62297674,1778.5,1778.0,8.62413902]
["bitfinex","ETHUSD",1745463004991,5.62256548,1778.6,1778.1,5.62384471]
["bitfinex","ETHUSD",1745463005208,6.83931042,1778.6,1778.1,5.62373621]
["bitfinex","ETHUSD",1745463005412,6.83931042,1778.6,1778.2,5.62365945]
["bitfinex","ETHUSD",1745463005593,12.4619894,1778.6,1778.1,5.62390013]
["bitfinex","ETHUSD",1745463005789,12.4619894,1778.6,1778.0,8.62416808]
["bitfinex","ETHUSD",1745463005790,5.62310464,1778.4,1778.0,8.62416808]
["bitfinex","ETHUSD",1745463006120,5.62284325,1778.5,1778.1,5.62382257]
["bitfinex","ETHUSD",1745463006280,5.62277368,1778.5,1778.0,3.83497316]
["bitfinex","ETHUSD",1745463006478,5.62277368,1778.5,1778.1,5.62397291]
["bitfinex","ETHUSD",1745463007094,5.62277368,1778.5,1778.0,9.45910752]
["bitfinex","ETHUSD",1745463007294,6.83931196,1778.6,1777.8,0.7683]
["bitfinex","ETHUSD",1745463007499,5.62405078,1778.1,1777.8,3.7683]
["bitfinex","ETHUSD",1745463008029,5.62405078,1778.1,1777.8,0.7683]
["bitfinex","ETHUSD",1745463008227,5.62483486,1777.9,1777.5,5.16171331]
["bitfinex","ETHUSD",1745463008430,5.624469,1778.0,1777.6,8.62553496]
["bitfinex","ETHUSD",1745463008600,5.624469,1778.0,1777.6,3.0]
["bitfinex","ETHUSD",1745463008801,5.62476958,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1745463009122,5.62476958,1777.9,1777.5,10.78745118]
["bitfinex","ETHUSD",1745463009329,5.62476958,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1745463009628,5.62556255,1777.6,1777.5,0.7683]
["bitfinex","ETHUSD",1745463009789,5.62526613,1777.7,1777.5,0.7683]
["bitfinex","ETHUSD",1745463009992,5.62510613,1777.8,1777.5,0.7683]
["bitfinex","ETHUSD",1745463010407,5.6253147,1777.7,1777.5,0.7683]
["bitfinex","ETHUSD",1745463010626,5.62600279,1777.5,1777.2,5.16171331]
["bitfinex","ETHUSD",1745463011815,5.6256722,1777.6,1777.2,5.16171331]
["bitfinex","ETHUSD",1745463012018,5.62556255,1777.6,1777.2,0.7683]
["bitfinex","ETHUSD",1745463012218,6.18851479,1777.5,1776.9,0.7683]
["bitfinex","ETHUSD",1745463012530,5.62725763,1777.1,1776.9,0.7683]
["bitfinex","ETHUSD",1745463012740,5.62841222,1776.7,1776.3,0.7683]
["bitfinex","ETHUSD",1745463012935,5.62841222,1776.7,1776.4,3.0]
["bitfinex","ETHUSD",1745463013124,5.62714534,1777.1,1776.3,0.7683]
["bitfinex","ETHUSD",1745463013125,5.62936275,1776.4,1776.3,0.7683]
["bitfinex","ETHUSD",1745463013318,5.62855185,1776.7,1776.3,0.7683]
["bitfinex","ETHUSD",1745463013542,5.62876047,1776.6,1776.3,0.7683]
["bitfinex","ETHUSD",1745463014202,12.16979778,1776.9,1776.4,5.62934718]
["bitfinex","ETHUSD",1745463014203,5.62823112,1776.8,1776.4,5.62934718]
["bitfinex","ETHUSD",1745463014413,5.62850299,1776.7,1776.3,6.39786405]
["bitfinex","ETHUSD",1745463014606,5.62850299,1776.7,1776.3,0.7683]
["bitfinex","ETHUSD",1745463015102,5.62842111,1776.7,1776.3,6.39796844]
["bitfinex","ETHUSD",1745463015329,5.62841222,1776.7,1776.3,0.7683]
["bitfinex","ETHUSD",1745463015530,5.6286636,1776.7,1776.3,6.39797158]
["bitfinex","ETHUSD",1745463015723,5.62880052,1776.6,1776.3,0.7683]
["bitfinex","ETHUSD",1745463016021,5.62694353,1777.2,1776.8,5.62796236]
["bitfinex","ETHUSD",1745463016226,5.62726049,1777.1,1776.7,5.62826915]
["bitfinex","ETHUSD",1745463016422,11.25468666,1777.1,1776.6,5.62852437]
["bitfinex","ETHUSD",1745463016646,6.543,1777.3,1776.7,5.62840403]
["bitfinex","ETHUSD",1745463016844,11.25419187,1777.2,1776.7,5.62822597]
["bitfinex","ETHUSD",1745463017048,5.627232,1777.1,1776.7,5.62822597]
["bitfinex","ETHUSD",1745463017243,5.62698208,1777.2,1776.8,5.62797578]
["bitfinex","ETHUSD",1745463017541,5.62698208,1777.2,1776.9,5.62769338]
["bitfinex","ETHUSD",1745463017542,6.544,1777.2,1776.9,5.62769338]
["bitfinex","ETHUSD",1745463017744,5.62651737,1777.3,1776.9,5.62769338]
["bitfinex","ETHUSD",1745463017913,12.17039579,1777.4,1776.9,11.2552574]
["bitfinex","ETHUSD",1745463018107,12.17039579,1777.4,1776.9,11.2551159]
["bitfinex","ETHUSD",1745463018315,5.62639579,1777.4,1776.9,11.2551159]
["bitfinex","ETHUSD",1745463018611,5.62658946,1777.3,1776.9,5.62755188]
["bitfinex","ETHUSD",1745463018807,5.62658946,1777.3,1776.8,17.19422081]
["bitfinex","ETHUSD",1745463019046,5.62683126,1777.2,1776.8,11.56626313]
["bitfinex","ETHUSD",1745463019253,5.62683126,1777.2,1776.8,10.8528342]
["bitfinex","ETHUSD",1745463020024,11.25287097,1777.4,1777.0,5.62727471]
["bitfinex","ETHUSD",1745463020323,5.62653852,1777.3,1776.9,5.62753295]
["bitfinex","ETHUSD",1745463020858,5.62727414,1777.1,1776.8,0.8315]
["bitfinex","ETHUSD",1745463021021,5.62716904,1777.1,1776.8,0.8315]
["bitfinex","ETHUSD",1745463021221,5.62697377,1777.2,1776.8,0.8315]
["bitfinex","ETHUSD",1745463021454,5.62696978,1777.2,1776.8,6.45944937]
["bitfinex","ETHUSD",1745463021657,5.62672018,1777.3,1776.8,6.45939076]
["bitfinex","ETHUSD",1745463021957,5.62636099,1777.4,1776.8,5.87085239]
["bitfinex","ETHUSD",1745463022145,0.7512,1778.0,1777.2,0.8315]
["bitfinex","ETHUSD",1745463022338,5.62513788,1777.8,1777.4,5.62616161]
["bitfinex","ETHUSD",1745463022655,5.62546378,1777.7,1777.3,5.62645892]
["bitfinex","ETHUSD",1745463023025,5.62492968,1777.8,1777.2,3.8315]
["bitfinex","ETHUSD",1745463023226,5.62575492,1777.6,1777.2,9.45814386]
["bitfinex","ETHUSD",1745463023646,7.26692,1777.9,1776.9,0.8315]
["bitfinex","ETHUSD",1745463023852,5.6252461,1777.7,1776.9,6.45907372]
["bitfinex","ETHUSD",1745463024047,5.62634742,1777.4,1777.0,5.62739878]
["bitfinex","ETHUSD",1745463024358,5.62631961,1777.4,1776.9,6.45901991]
["bitfinex","ETHUSD",1745463024577,5.6252461,1777.7,1777.0,5.62735404]
["bitfinex","ETHUSD",1745463024742,5.62614994,1777.5,1777.1,5.62710206]
["bitfinex","ETHUSD",1745463025129,5.6262582,1777.4,1777.0,5.62730516]
["bitfinex","ETHUSD",1745463025529,5.62658669,1777.3,1776.9,6.45909566]
["bitfinex","ETHUSD",1745463025753,5.6271816,1777.1,1776.9,0.8315]
["bitfinex","ETHUSD",1745463025951,5.62704616,1777.2,1776.9,0.8315]
["bitfinex","ETHUSD",1745463026229,5.62707917,1777.2,1776.9,0.8315]
["bitfinex","ETHUSD",1745463026557,5.62730316,1777.1,1776.9,0.8315]
["bitfinex","ETHUSD",1745463026791,5.62696005,1777.2,1776.9,0.8315]
["bitfinex","ETHUSD",1745463027603,5.6269957,1777.2,1776.9,0.8315]
["bitfinex","ETHUSD",1745463028158,5.62693729,1777.2,1776.9,0.8315]
["bitfinex","ETHUSD",1745463029063,5.62686347,1777.2,1776.9,0.8315]
["bitfinex","ETHUSD",1745463029459,6.538,1777.5,1776.9,0.8315]
["bitfinex","ETHUSD",1745463029659,5.62635535,1777.4,1777.0,5.62744932]
["bitfinex","ETHUSD",1745463029999,12.81782648,1777.5,1776.9,0.8315]
["bitfinex","ETHUSD",1745463030199,0.726692,1777.8,1777.4,5.62616411]
["bitfinex","ETHUSD",1745463030364,0.726692,1777.8,1777.5,5.62576616]
["bitfinex","ETHUSD",1745463030562,12.16198234,1778.1,1777.7,5.62508845]
["bitfinex","ETHUSD",1745463030790,5.62472573,1777.9,1777.6,0.8315]
["bitfinex","ETHUSD",1745463030987,6.18714688,1777.9,1777.6,0.8315]
["bitfinex","ETHUSD",1745463031195,6.18709962,1777.9,1777.6,0.8315]
["bitfinex","ETHUSD",1745463031499,6.18709962,1777.9,1777.7,0.27345548]
["bitfinex","ETHUSD",1745463031701,6.18731942,1777.9,1777.7,0.27345548]
["bitfinex","ETHUSD",1745463031920,5.62551819,1777.7,1777.3,5.62638873]
["bitfinex","ETHUSD",1745463032096,0.56255182,1777.6,1777.2,6.4053981]
["bitfinex","ETHUSD",1745463032417,5.62543877,1777.7,1777.3,5.62648219]
["bitfinex","ETHUSD",1745463032622,5.62543877,1777.7,1777.4,0.2710968]
["bitfinex","ETHUSD",1745463032794,5.62543877,1777.7,1777.3,5.62648219]
["bitfinex","ETHUSD",1745463032994,5.62543877,1777.7,1777.4,0.26690947]
["bitfinex","ETHUSD",1745463033316,5.62543877,1777.7,1777.3,5.62648219]
["bitfinex","ETHUSD",1745463033517,5.62543877,1777.7,1777.5,0.26690947]
["bitfinex","ETHUSD",1745463033707,5.62543877,1777.7,1777.2,6.4053981]
["bitfinex","ETHUSD",1745463033708,5.6258924,1777.5,1777.2,0.7787]
["bitfinex","ETHUSD",1745463034416,5.62572987,1777.6,1777.2,6.4055187]
["bitfinex","ETHUSD",1745463034620,5.62573882,1777.6,1777.2,0.7787]
["bitfinex","ETHUSD",1745463034792,1.23763053,1777.6,1777.2,0.7787]
["bitfinex","ETHUSD",1745463034987,5.62596494,1777.5,1777.2,0.7787]
["bitfinex","ETHUSD",1745463035605,5.62571118,1777.6,1777.2,6.40539195]
["bitfinex","ETHUSD",1745463035926,5.62445614,1778.0,1777.6,5.62552093]
["bitfinex","ETHUSD",1745463036125,12.16075619,1778.2,1777.8,5.62479821]
["bitfinex","ETHUSD",1745463036311,0.8123,1778.5,1778.0,0.7787]
["bitfinex","ETHUSD",1745463036485,5.62364939,1778.3,1778.0,0.7787]
["bitfinex","ETHUSD",1745463036685,7.3493,1778.5,1778.0,0.7787]
["bitfinex","ETHUSD",1745463036913,5.6237737,1778.2,1778.1,0.2686194]
["bitfinex","ETHUSD",1745463037114,5.62336828,1778.3,1778.1,0.2686194]
["bitfinex","ETHUSD",1745463037421,5.62336828,1778.3,1777.8,3.0]
["bitfinex","ETHUSD",1745463037422,5.62349323,1778.3,1777.8,3.0]
["bitfinex","ETHUSD",1745463037602,5.62416027,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1745463038531,11.24780882,1778.2,1777.8,3.0]
["bitfinex","ETHUSD",1745463038830,6.74898534,1778.1,1777.7,6.40390819]
["bitfinex","ETHUSD",1745463039033,5.62413805,1778.1,1777.7,6.40383695]
["bitfinex","ETHUSD",1745463039192,12.15957144,1778.3,1777.9,5.62460607]
["bitfinex","ETHUSD",1745463039388,12.15957144,1778.3,1777.8,5.62475861]
["bitfinex","ETHUSD",1745463039592,5.62410802,1778.1,1777.7,10.79720219]
["bitfinex","ETHUSD",1745463040018,5.62410802,1778.1,1777.7,10.79715406]
["bitfinex","ETHUSD",1745463040218,11.24840391,1778.1,1777.7,10.79715406]
["bitfinex","ETHUSD",1745463040417,5.62400568,1778.1,1777.7,0.7787]
["bitfinex","ETHUSD",1745463040604,5.62481487,1777.9,1777.7,0.7787]
["bitfinex","ETHUSD",1745463040923,5.62395686,1778.2,1777.7,5.62506614]
["bitfinex","ETHUSD",1745463041124,11.24827176,1778.1,1777.7,5.62506614]
["bitfinex","ETHUSD",1745463041341,11.24827176,1778.1,1777.6,5.62541065]
["bitfinex","ETHUSD",1745463041342,5.62471961,1777.9,1777.5,6.40441455]
["bitfinex","ETHUSD",1745463041549,5.62471961,1777.9,1777.5,6.4043602]
["bitfinex","ETHUSD",1745463041858,5.62398065,1778.1,1777.5,0.7787]
["bitfinex","ETHUSD",1745463042016,5.62513105,1777.8,1777.5,0.7787]
["bitfinex","ETHUSD",1745463042221,5.62513105,1777.8,1777.4,10.01949881]
["bitfinex","ETHUSD",1745463042847,6.43628065,1778.1,1777.3,0.7787]
["bitfinex","ETHUSD",1745463043019,6.43628065,1778.1,1777.3,6.40513701]
["bitfinex","ETHUSD",1745463043020,5.62546112,1777.7,1777.3,6.40513701]
["bitfinex","ETHUSD",1745463043224,5.62568044,1777.6,1777.3,0.7787]
["bitfinex","ETHUSD",1745463043457,0.56254611,1777.7,1777.3,6.40497908]
["bitfinex","ETHUSD",1745463043763,12.16107547,1777.8,1777.4,5.62615728]
["bitfinex","ETHUSD",1745463044258,5.62454059,1778.0,1777.6,5.62544353]
["bitfinex","ETHUSD",1745463044460,12.16054059,1778.0,1777.6,5.62544353]
["bitfinex","ETHUSD",1745463044619,7.48424072,1778.0,1777.6,5.62544353]
["bitfinex","ETHUSD",1745463044959,8.39570013,1778.0,1777.5,5.62573386]
["bitfinex","ETHUSD",1745463045170,5.62493968,1777.8,1777.4,4.39341331]
["bitfinex","ETHUSD",1745463045369,5.62493968,1777.8,1777.4,10.01949594]
["bitfinex","ETHUSD",1745463045583,5.62529122,1777.7,1777.3,6.40502083]
["bitfinex","ETHUSD",1745463045780,6.536,1777.9,1777.3,0.7787]
["bitfinex","ETHUSD",1745463045986,5.62506385,1777.8,1777.4,5.62607712]
["bitfinex","ETHUSD",1745463046284,7.40363556,1777.8,1777.4,5.62607712]
["bitfinex","ETHUSD",1745463046471,12.16073398,1777.9,1777.5,5.62574719]
["bitfinex","ETHUSD",1745463046844,12.16073398,1777.9,1777.5,5.62567909]
["bitfinex","ETHUSD",1745463047444,5.62503821,1777.8,1777.4,5.62603945]
["bitfinex","ETHUSD",1745463047760,11.25024403,1777.8,1777.3,6.40512284]
["bitfinex","ETHUSD",1745463047973,5.62540569,1777.7,1777.3,3.7787]
["bitfinex","ETHUSD",1745463048139,5.62273831,1778.5,1777.8,5.62467781]
["bitfinex","ETHUSD",1745463048486,5.62440214,1778.0,1777.6,12.07672098]
["bitfinex","ETHUSD",1745463048785,5.62419246,1778.1,1777.7,5.62520476]
["bitfinex","ETHUSD",1745463048988,6.74899138,1778.1,1777.7,5.62520476]
["bitfinex","ETHUSD",1745463049322,5.62444902,1778.0,1777.6,6.45129898]
["bitfinex","ETHUSD",1745463049441,6.74898674,1778.1,1777.7,5.62511866]
["bitfinex","ETHUSD",1745463049640,6.74898674,1778.1,1777.6,6.45127435]
["bitfinex","ETHUSD",1745463049872,5.62450109,1778.0,1777.6,0.8259]
["bitfinex","ETHUSD",1745463050045,6.29939274,1778.0,1777.6,0.8259]
["bitfinex","ETHUSD",1745463050450,5.62472628,1777.9,1777.6,0.8259]
["bitfinex","ETHUSD",1745463050665,5.62567451,1777.6,1777.4,3.8259]
["bitfinex","ETHUSD",1745463050874,5.62508597,1777.8,1777.4,9.45197966]
["bitfinex","ETHUSD",1745463051254,5.62538684,1777.7,1777.4,3.8259]
["bitfinex","ETHUSD",1745463051481,5.62508597,1777.8,1777.4,9.45204257]
["bitfinex","ETHUSD",1745463051650,5.62528111,1777.7,1777.4,3.8259]
["bitfinex","ETHUSD",1745463051855,11.92828111,1777.7,1777.5,0.22666493]
["bitfinex","ETHUSD",1745463052080,11.92828111,1777.7,1777.3,10.13298182]
["bitfinex","ETHUSD",1745463052281,5.62557974,1777.6,1777.4,0.22666493]
["bitfinex","ETHUSD",1745463052501,5.62557974,1777.6,1777.3,4.50653318]
["bitfinex","ETHUSD",1745463052703,5.62557974,1777.6,1777.5,0.22666493]
["bitfinex","ETHUSD",1745463052886,5.62557974,1777.6,1777.3,4.50653318]
["bitfinex","ETHUSD",1745463053091,5.62557974,1777.6,1777.4,0.22666493]
["bitfinex","ETHUSD",1745463053298,11.92846435,1777.7,1777.3,4.50653318]
["bitfinex","ETHUSD",1745463053472,13.18550565,1777.7,1777.5,0.22666493]
["bitfinex","ETHUSD",1745463053678,13.18534553,1777.7,1777.1,4.50653318]
["bitfinex","ETHUSD",1745463053989,6.42063346,1777.4,1777.2,0.22666493]
["bitfinex","ETHUSD",1745463054186,7.62529935,1777.4,1777.2,0.22666493]
["bitfinex","ETHUSD",1745463054380,1.99906589,1777.4,1777.2,0.22666493]
["bitfinex","ETHUSD",1745463054580,7.50766589,1777.4,1777.2,0.22666493]
["bitfinex","ETHUSD",1745463054781,7.50766589,1777.4,1777.1,5.62694949]
["bitfinex","ETHUSD",1745463054991,6.303,1777.4,1777.3,0.22666493]
["bitfinex","ETHUSD",1745463055196,11.92920852,1777.4,1777.1,4.50653318]
["bitfinex","ETHUSD",1745463055395,11.92920852,1777.4,1777.0,5.6273095]
["bitfinex","ETHUSD",1745463055584,6.303,1777.4,1777.2,0.22666493]
["bitfinex","ETHUSD",1745463055796,6.303,1777.4,1777.1,5.62694565]
["bitfinex","ETHUSD",1745463056310,6.303,1777.4,1777.2,0.22666493]
["bitfinex","ETHUSD",1745463056865,0.7944,1777.6,1777.3,5.62633193]
["bitfinex","ETHUSD",1745463057017,6.304,1777.6,1777.3,10.13285934]
["bitfinex","ETHUSD",1745463057309,6.304,1777.6,1777.4,0.23001259]
["bitfinex","ETHUSD",1745463057508,6.304,1777.6,1777.4,5.85609396]
["bitfinex","ETHUSD",1745463057801,6.304,1777.6,1777.3,5.33243318]
["bitfinex","ETHUSD",1745463058306,13.18630512,1777.7,1777.4,0.22913142]
["bitfinex","ETHUSD",1745463058607,5.62587904,1777.5,1777.4,0.22913142]
["bitfinex","ETHUSD",1745463058819,5.62587904,1777.5,1777.1,3.8259]
["bitfinex","ETHUSD",1745463058998,5.62587904,1777.5,1777.4,0.22883772]
["bitfinex","ETHUSD",1745463059307,11.92987904,1777.5,1777.4,0.22883772]
["bitfinex","ETHUSD",1745463059507,11.93006371,1777.5,1777.2,4.50653318]
["bitfinex","ETHUSD",1745463059687,11.93006371,1777.5,1777.4,0.22883772]
["bitfinex","ETHUSD",1745463060007,5.62625909,1777.4,1777.2,4.50653318]
["bitfinex","ETHUSD",1745463060512,5.62620303,1777.4,1777.2,4.50653318]
["bitfinex","ETHUSD",1745463061129,5.62651212,1777.3,1777.2,4.50653318]
["bitfinex","ETHUSD",1745463061332,11.9301568,1777.5,1777.2,4.50653318]
["bitfinex","ETHUSD",1745463061532,17.55632983,1777.5,1777.2,4.50653318]
["bitfinex","ETHUSD",1745463061836,11.92999215,1777.5,1777.2,4.50653318]
["bitfinex","ETHUSD",1745463062626,5.62621196,1777.4,1777.2,4.50653318]
["bitfinex","ETHUSD",1745463063328,7.62886227,1777.5,1777.2,4.50653318]
["bitfinex","ETHUSD",1745463063633,5.62537661,1777.7,1777.4,4.50653318]
["bitfinex","ETHUSD",1745463063807,6.304,1777.7,1777.4,10.13265814]
["bitfinex","ETHUSD",1745463064010,5.62529171,1777.7,1777.4,10.13265814]
["bitfinex","ETHUSD",1745463064206,11.92840058,1778.0,1777.6,10.13191322]
["bitfinex","ETHUSD",1745463064415,1.75524504,1778.0,1777.7,5.62522575]
["bitfinex","ETHUSD",1745463064605,6.304,1778.1,1777.6,10.13191322]
["bitfinex","ETHUSD",1745463064798,5.62453702,1778.0,1777.6,10.13191322]
["bitfinex","ETHUSD",1745463065400,11.24909503,1778.0,1777.6,10.13191322]
["bitfinex","ETHUSD",1745463065632,5.62453702,1778.0,1777.6,10.13191322]
["bitfinex","ETHUSD",1745463065832,11.92813382,1778.1,1777.6,10.13187844]
["bitfinex","ETHUSD",1745463066129,6.3941189,1778.2,1777.7,5.62502938]
["bitfinex","ETHUSD",1745463066336,5.623998,1778.1,1777.8,4.50653318]
["bitfinex","ETHUSD",1745463066533,11.927998,1778.1,1777.8,4.50653318]
["bitfinex","ETHUSD",1745463066712,5.62480351,1777.9,1777.5,9.37913579]
["bitfinex","ETHUSD",1745463066909,5.62457249,1778.0,1777.5,3.7533]
["bitfinex","ETHUSD",1745463067139,5.62463859,1777.9,1777.5,9.37893123]
["bitfinex","ETHUSD",1745463067339,5.62452278,1778.0,1777.5,9.37893123]
["bitfinex","ETHUSD",1745463067514,5.62452278,1778.0,1777.6,5.62542536]
["bitfinex","ETHUSD",1745463067712,1.93848845,1778.0,1777.5,0.7533]
["bitfinex","ETHUSD",1745463067937,5.62444384,1778.0,1777.6,4.50653318]
["bitfinex","ETHUSD",1745463068102,5.62420483,1778.1,1777.7,5.62522801]
["bitfinex","ETHUSD",1745463068522,5.62420483,1778.1,1777.6,10.13191395]
["bitfinex","ETHUSD",1745463068841,7.0743,1778.2,1777.6,4.50653318]
["bitfinex","ETHUSD",1745463069004,5.62483494,1777.9,1777.6,4.50653318]
["bitfinex","ETHUSD",1745463069205,5.62446034,1778.0,1777.6,10.13199284]
["bitfinex","ETHUSD",1745463069751,5.62515756,1777.8,1777.5,0.7533]
["bitfinex","ETHUSD",1745463070051,5.62538972,1777.7,1777.5,0.7533]
["bitfinex","ETHUSD",1745463070219,5.62509667,1777.8,1777.4,4.50653318]
["bitfinex","ETHUSD",1745463070402,5.62495833,1777.8,1777.4,10.13255874]
["bitfinex","ETHUSD",1745463070607,6.304,1778.0,1777.6,5.62555421]
["bitfinex","ETHUSD",1745463070849,5.62461815,1777.9,1777.5,5.62571115]
["bitfinex","ETHUSD",1745463071063,5.62461815,1777.9,1777.5,5.62570882]
["bitfinex","ETHUSD",1745463071225,5.62461815,1777.9,1777.4,5.59511905]
["bitfinex","ETHUSD",1745463071226,5.62509833,1777.8,1777.4,10.13258275]
["bitfinex","ETHUSD",1745463071553,5.62545085,1777.7,1777.4,4.50653318]
["bitfinex","ETHUSD",1745463071709,5.62545085,1777.7,1777.3,6.37979052]
["bitfinex","ETHUSD",1745463072113,5.62564068,1777.6,1777.3,0.7533]
["bitfinex","ETHUSD",1745463072459,5.62543288,1777.7,1777.3,6.37968128]
["bitfinex","ETHUSD",1745463072613,5.62543288,1777.7,1777.3,0.7533]
["bitfinex","ETHUSD",1745463072947,5.62598405,1777.5,1777.3,0.7533]
["bitfinex","ETHUSD",1745463073152,5.62574515,1777.6,1777.3,0.7533]
["bitfinex","ETHUSD",1745463073509,6.39546984,1777.8,1777.3,0.7533]
["bitfinex","ETHUSD",1745463073753,5.62622779,1777.4,1777.2,4.50653318]
["bitfinex","ETHUSD",1745463074142,5.62622779,1777.4,1777.1,0.7533]
["bitfinex","ETHUSD",1745463074440,6.077,1777.5,1777.1,6.38042653]
["bitfinex","ETHUSD",1745463074620,6.077,1777.5,1777.2,5.62671031]
["bitfinex","ETHUSD",1745463074942,11.70303788,1777.5,1777.1,6.38026037]
["bitfinex","ETHUSD",1745463075146,6.077,1777.5,1777.2,5.62681958]
["bitfinex","ETHUSD",1745463075440,6.077,1777.5,1777.4,4.50653318]
["bitfinex","ETHUSD",1745463075662,6.077,1777.8,1777.5,5.62572135]
["bitfinex","ETHUSD",1745463075867,6.077,1777.8,1777.5,6.40482135]
["bitfinex","ETHUSD",1745463076046,6.077,1777.8,1777.5,6.40481448]
["bitfinex","ETHUSD",1745463076375,6.077,1777.9,1777.6,5.62556165]
["bitfinex","ETHUSD",1745463076538,11.70162556,1777.9,1777.6,5.62556165]
["bitfinex","ETHUSD",1745463076836,11.70162556,1777.9,1777.5,6.40482533]
["bitfinex","ETHUSD",1745463077073,11.70162556,1777.9,1777.5,6.40477582]
["bitfinex","ETHUSD",1745463077435,11.70162556,1777.9,1777.5,12.03043465]
["bitfinex","ETHUSD",1745463077635,6.077,1777.9,1777.6,5.62543626]
["bitfinex","ETHUSD",1745463077862,6.077,1777.9,1777.6,10.13196944]
["bitfinex","ETHUSD",1745463078739,11.70164778,1777.9,1777.6,10.13196944]
["bitfinex","ETHUSD",1745463079176,6.077,1777.9,1777.6,10.13196944]
["bitfinex","ETHUSD",1745463079486,11.70164807,1777.9,1777.6,4.50653318]
["bitfinex","ETHUSD",1745463079635,11.70164807,1777.9,1777.6,10.13208415]
["bitfinex","ETHUSD",1745463079836,6.077,1777.9,1777.6,10.13208415]
["bitfinex","ETHUSD",1745463080551,6.077,1777.9,1777.6,4.50653318]
["bitfinex","ETHUSD",1745463080552,11.70167596,1777.9,1777.6,4.50653318]
["bitfinex","ETHUSD",1745463080751,5.62501923,1777.8,1777.5,0.7791]
["bitfinex","ETHUSD",1745463080944,11.70167596,1777.9,1777.5,0.7791]
["bitfinex","ETHUSD",1745463080945,11.70181515,1777.9,1777.5,6.40494769]
["bitfinex","ETHUSD",1745463081147,5.62481515,1777.9,1777.5,6.40476011]
["bitfinex","ETHUSD",1745463081363,11.70050263,1778.0,1777.6,5.62554143]
["bitfinex","ETHUSD",1745463081554,5.6246229,1777.9,1777.5,6.40497587]
["bitfinex","ETHUSD",1745463081765,5.6246229,1777.9,1777.7,0.22701718]
["bitfinex","ETHUSD",1745463081937,5.6246229,1777.9,1777.5,6.40476924]
["bitfinex","ETHUSD",1745463082571,5.6246229,1777.9,1777.6,0.22701718]
["bitfinex","ETHUSD",1745463082941,11.24953896,1777.9,1777.6,0.22701718]
["bitfinex","ETHUSD",1745463083337,5.62462815,1777.9,1777.6,5.85250178]
["bitfinex","ETHUSD",1745463083561,11.70049813,1778.0,1777.6,5.85250178]
["bitfinex","ETHUSD",1745463083761,12.48758138,1778.2,1777.8,10.1311552]
["bitfinex","ETHUSD",1745463083960,5.62298695,1778.5,1778.1,5.6239662]
["bitfinex","ETHUSD",1745463083961,5.62289171,1778.5,1778.1,5.6239662]
["bitfinex","ETHUSD",1745463084134,6.076,1778.5,1778.2,4.50653318]
["bitfinex","ETHUSD",1745463084339,6.076,1778.5,1778.4,4.50653318]
["bitfinex","ETHUSD",1745463084850,6.076,1778.5,1778.4,5.85004911]
["bitfinex","ETHUSD",1745463085056,6.076,1778.5,1778.4,8.85004911]
["bitfinex","ETHUSD",1745463086137,3.68925139,1778.6,1778.4,8.85004911]
["bitfinex","ETHUSD",1745463086485,3.68925139,1778.6,1778.5,8.62271577]
["bitfinex","ETHUSD",1745463087036,5.62147446,1778.9,1778.5,8.84973295]
["bitfinex","ETHUSD",1745463087242,3.68925139,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745463087482,3.68925139,1779.1,1779.0,4.7296768]
["bitfinex","ETHUSD",1745463088267,3.68925139,1779.1,1779.0,0.22314362]
["bitfinex","ETHUSD",1745463090094,9.3100709,1779.1,1779.0,0.22314362]
["bitfinex","ETHUSD",1745463090299,9.3100709,1779.1,1778.7,9.42998048]
["bitfinex","ETHUSD",1745463090446,3.68925139,1779.1,1778.7,9.42976262]
["bitfinex","ETHUSD",1745463090782,3.68925139,1779.1,1778.8,0.21316989]
["bitfinex","ETHUSD",1745463090991,6.37959044,1779.3,1778.8,11.30550841]
["bitfinex","ETHUSD",1745463091149,6.074,1779.2,1778.9,5.62127199]
["bitfinex","ETHUSD",1745463091575,11.69456884,1779.2,1779.0,0.21352171]
["bitfinex","ETHUSD",1745463091885,5.62081951,1779.1,1779.0,0.21352171]
["bitfinex","ETHUSD",1745463092063,5.62081951,1779.1,1778.7,9.42994772]
["bitfinex","ETHUSD",1745463092582,5.62081951,1779.1,1778.8,0.21358035]
["bitfinex","ETHUSD",1745463093282,11.6945167,1779.2,1778.8,5.83533689]
["bitfinex","ETHUSD",1745463093678,11.6945167,1779.2,1778.8,5.83514964]
["bitfinex","ETHUSD",1745463093976,11.6945167,1779.2,1778.8,10.34168282]
["bitfinex","ETHUSD",1745463094493,6.074,1779.2,1778.8,0.21358035]
["bitfinex","ETHUSD",1745463094791,5.62145145,1778.9,1778.8,0.21358035]
["bitfinex","ETHUSD",1745463095288,11.69429297,1779.0,1778.8,0.19710155]
["bitfinex","ETHUSD",1745463095495,11.69429297,1779.0,1778.6,10.12881754]
["bitfinex","ETHUSD",1745463095670,5.62147624,1778.9,1778.7,0.19710155]
["bitfinex","ETHUSD",1745463095995,11.69430713,1779.0,1778.7,0.19710155]
["bitfinex","ETHUSD",1745463096493,11.69430713,1779.0,1778.8,0.7592]
["bitfinex","ETHUSD",1745463096851,7.99993071,1779.0,1778.9,0.19710155]
["bitfinex","ETHUSD",1745463097079,5.62203251,1778.8,1778.4,5.26573318]
["bitfinex","ETHUSD",1745463097277,5.62203251,1778.8,1778.4,10.88862069]
["bitfinex","ETHUSD",1745463097788,5.62213389,1778.7,1778.4,5.26573318]
["bitfinex","ETHUSD",1745463098209,5.62196781,1778.8,1778.5,0.19710155]
["bitfinex","ETHUSD",1745463099487,5.62208708,1778.7,1778.5,0.19710155]
["bitfinex","ETHUSD",1745463099885,5.62197874,1778.8,1778.5,0.19710155]
["bitfinex","ETHUSD",1745463100361,5.62161413,1778.9,1778.5,8.81977084]
["bitfinex","ETHUSD",1745463100562,5.62178557,1778.8,1778.5,3.19710155]
["bitfinex","ETHUSD",1745463100769,6.8305,1779.0,1778.5,3.19710155]
["bitfinex","ETHUSD",1745463100770,5.62108937,1779.1,1778.7,8.62194232]
["bitfinex","ETHUSD",1745463101088,5.62116788,1779.0,1778.7,3.0]
["bitfinex","ETHUSD",1745463101290,5.62111812,1779.1,1778.8,0.19710155]
["bitfinex","ETHUSD",1745463101679,5.62115913,1779.0,1778.8,0.19710155]
["bitfinex","ETHUSD",1745463102683,5.62099234,1779.1,1778.8,0.19710155]
["bitfinex","ETHUSD",1745463103496,11.24207874,1779.1,1778.8,0.19710155]
["bitfinex","ETHUSD",1745463103663,5.62099234,1779.1,1778.8,0.19710155]
["bitfinex","ETHUSD",1745463104097,6.37794959,1779.3,1778.8,5.81886802]
["bitfinex","ETHUSD",1745463104393,5.62070763,1779.2,1778.8,11.2071676]
["bitfinex","ETHUSD",1745463104889,5.62070763,1779.2,1778.8,11.97600338]
["bitfinex","ETHUSD",1745463105782,11.24147214,1779.2,1778.8,11.97600338]
["bitfinex","ETHUSD",1745463106013,5.62085881,1779.1,1778.8,11.97600338]
["bitfinex","ETHUSD",1745463106585,5.62068693,1779.2,1778.8,11.97600338]
["bitfinex","ETHUSD",1745463107679,5.843,1779.5,1779.0,4.50653318]
["bitfinex","ETHUSD",1745463107909,5.843,1779.5,1779.2,10.12680752]
["bitfinex","ETHUSD",1745463108106,5.843,1779.5,1779.4,10.12640504]
["bitfinex","ETHUSD",1745463108275,5.61841452,1779.9,1779.5,6.38828903]
["bitfinex","ETHUSD",1745463108477,5.61841452,1779.9,1779.6,4.70363473]
["bitfinex","ETHUSD",1745463108809,5.61883326,1779.8,1779.6,0.19710155]
["bitfinex","ETHUSD",1745463108976,5.61835446,1779.9,1779.6,0.19710155]
["bitfinex","ETHUSD",1745463109178,5.61809013,1780.0,1779.6,10.32287155]
["bitfinex","ETHUSD",1745463109601,5.6180973,1780.0,1779.6,10.32283866]
["bitfinex","ETHUSD",1745463109911,5.61831897,1779.9,1779.6,5.61433509]
["bitfinex","ETHUSD",1745463111296,5.61881396,1779.8,1779.6,0.19710155]
["bitfinex","ETHUSD",1745463112313,5.61848666,1779.9,1779.6,4.70363473]
["bitfinex","ETHUSD",1745463112489,11.23640822,1780.0,1779.6,4.70363473]
["bitfinex","ETHUSD",1745463112900,5.61810847,1780.0,1779.6,4.70363473]
["bitfinex","ETHUSD",1745463113080,5.61853923,1779.9,1779.6,5.5508882]
["bitfinex","ETHUSD",1745463113833,5.61892453,1779.7,1779.6,0.19710155]
["bitfinex","ETHUSD",1745463114332,5.61892453,1779.7,1779.3,9.44432627]
["bitfinex","ETHUSD",1745463114531,5.61892453,1779.7,1779.4,4.69251819]
["bitfinex","ETHUSD",1745463114739,5.61870978,1779.8,1779.4,10.31231905]
["bitfinex","ETHUSD",1745463114935,5.61845572,1779.9,1779.5,6.65078577]
["bitfinex","ETHUSD",1745463115140,5.61872794,1779.8,1779.6,0.18656982]
["bitfinex","ETHUSD",1745463115439,5.61872794,1779.8,1779.6,4.13373139]
["bitfinex","ETHUSD",1745463115601,6.39506511,1780.0,1779.6,4.13373139]
["bitfinex","ETHUSD",1745463115807,5.841,1779.9,1779.6,4.13373139]
["bitfinex","ETHUSD",1745463116014,5.841,1779.9,1779.6,5.10904706]
["bitfinex","ETHUSD",1745463116232,5.61861429,1779.8,1779.6,4.13373139]
["bitfinex","ETHUSD",1745463117342,5.61892453,1779.7,1779.6,0.18656982]
["bitfinex","ETHUSD",1745463117507,5.61946813,1779.6,1779.2,3.94716157]
["bitfinex","ETHUSD",1745463117706,5.62011355,1779.4,1779.3,0.17273538]
["bitfinex","ETHUSD",1745463117935,5.61969708,1779.5,1779.3,0.17273538]
["bitfinex","ETHUSD",1745463118402,6.25934679,1779.5,1779.3,0.17273538]
["bitfinex","ETHUSD",1745463118603,11.46087186,1779.4,1779.3,0.17273538]
["bitfinex","ETHUSD",1745463120010,11.46087186,1779.4,1779.0,13.3923942]
["bitfinex","ETHUSD",1745463120243,11.46087186,1779.4,1779.3,0.17273538]
["bitfinex","ETHUSD",1745463121118,5.6204089,1779.3,1779.0,7.77136157]
["bitfinex","ETHUSD",1745463121438,5.62018771,1779.3,1779.1,0.17273538]
["bitfinex","ETHUSD",1745463121813,5.62050359,1779.2,1779.1,0.17273538]
["bitfinex","ETHUSD",1745463123147,7.32830708,1779.3,1779.1,0.17273538]
["bitfinex","ETHUSD",1745463123545,5.62018771,1779.3,1779.1,0.17273538]
["bitfinex","ETHUSD",1745463123926,5.62050359,1779.2,1779.1,0.17273538]
["bitfinex","ETHUSD",1745463124246,5.841,1779.4,1779.1,0.17273538]
["bitfinex","ETHUSD",1745463124247,5.62039154,1779.3,1779.1,0.17273538]
["bitfinex","ETHUSD",1745463124487,5.62050359,1779.2,1779.1,0.17273538]
["bitfinex","ETHUSD",1745463125149,6.25945735,1779.5,1779.1,5.79343002]
["bitfinex","ETHUSD",1745463125438,5.841,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463125821,11.46087186,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463126146,11.46087186,1779.4,1779.3,4.11989695]
["bitfinex","ETHUSD",1745463126447,12.21999729,1779.4,1779.3,4.11989695]
["bitfinex","ETHUSD",1745463126649,11.46087186,1779.4,1779.3,4.11989695]
["bitfinex","ETHUSD",1745463127442,11.46087186,1779.4,1779.3,0.17273538]
["bitfinex","ETHUSD",1745463127848,5.841,1779.4,1778.9,6.94716157]
["bitfinex","ETHUSD",1745463128038,11.46087186,1779.4,1779.3,0.17273538]
["bitfinex","ETHUSD",1745463128254,5.62050359,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463129974,5.62024759,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463130138,11.24074213,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463130471,5.62050359,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463132249,5.62039718,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463132446,12.6070416,1779.4,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463132651,5.62029796,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463133075,11.46097835,1779.4,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463133438,5.62030295,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463134186,5.61050374,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463134362,5.841,1779.4,1779.2,5.62040642]
["bitfinex","ETHUSD",1745463134674,5.675,1779.5,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463135273,5.675,1779.5,1779.2,6.44290642]
["bitfinex","ETHUSD",1745463135274,5.61987186,1779.4,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463135473,5.62093422,1779.1,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463135636,5.6206536,1779.2,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463137279,5.62035499,1779.3,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463137493,11.24084282,1779.3,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463137674,11.29635499,1779.3,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463137987,5.62053759,1779.2,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463138388,5.676,1779.4,1779.1,5.62067671]
["bitfinex","ETHUSD",1745463138682,5.61960662,1779.5,1779.2,3.94716157]
["bitfinex","ETHUSD",1745463138844,5.676,1779.5,1779.4,3.94716157]
["bitfinex","ETHUSD",1745463139040,5.676,1779.8,1779.5,5.61945143]
["bitfinex","ETHUSD",1745463139379,9.3068554,1780.2,1779.7,9.56605133]
["bitfinex","ETHUSD",1745463139380,12.08200178,1780.1,1779.7,9.56605133]
["bitfinex","ETHUSD",1745463139543,12.08200178,1780.1,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463139544,5.61798967,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463140268,11.29379647,1780.1,1779.7,9.5659663]
["bitfinex","ETHUSD",1745463140467,16.91173011,1780.1,1779.7,9.5659663]
["bitfinex","ETHUSD",1745463140977,11.29379647,1780.1,1779.7,9.5659663]
["bitfinex","ETHUSD",1745463141172,5.61798808,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463141673,5.61833135,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463141841,5.61833135,1779.9,1779.8,0.17997917]
["bitfinex","ETHUSD",1745463142270,5.61861496,1779.8,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463143383,5.61810469,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463144487,5.61860883,1779.8,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463145083,5.61860883,1779.8,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463145272,5.6183956,1779.9,1779.5,9.56657667]
["bitfinex","ETHUSD",1745463145476,6.74756977,1780.0,1779.5,9.56654361]
["bitfinex","ETHUSD",1745463145650,5.6183411,1779.9,1779.5,9.56654361]
["bitfinex","ETHUSD",1745463146384,5.61908854,1779.7,1779.3,8.62014207]
["bitfinex","ETHUSD",1745463146588,5.61908854,1779.7,1779.4,4.75036157]
["bitfinex","ETHUSD",1745463146783,11.2382867,1779.7,1779.4,4.75036157]
["bitfinex","ETHUSD",1745463147019,5.6194903,1779.6,1779.4,4.75036157]
["bitfinex","ETHUSD",1745463148185,5.6190696,1779.7,1779.4,4.75036157]
["bitfinex","ETHUSD",1745463148692,5.61924578,1779.6,1779.4,4.75036157]
["bitfinex","ETHUSD",1745463148852,5.42934578,1779.6,1779.4,4.75036157]
["bitfinex","ETHUSD",1745463149191,5.20644578,1779.6,1779.4,4.75036157]
["bitfinex","ETHUSD",1745463149709,5.61833145,1779.9,1779.2,0.8032]
["bitfinex","ETHUSD",1745463149991,5.62031625,1779.3,1779.0,4.75036157]
["bitfinex","ETHUSD",1745463150354,5.62062173,1779.2,1779.0,4.75036157]
["bitfinex","ETHUSD",1745463150912,5.62037625,1779.3,1779.0,4.75036157]
["bitfinex","ETHUSD",1745463151081,5.62003823,1779.4,1779.0,4.75036157]
["bitfinex","ETHUSD",1745463151577,5.62003823,1779.4,1779.0,5.52539773]
["bitfinex","ETHUSD",1745463152022,5.62029619,1779.3,1779.0,5.52539773]
["bitfinex","ETHUSD",1745463153911,5.62020985,1779.3,1779.0,5.52539773]
["bitfinex","ETHUSD",1745463154983,5.62055389,1779.2,1779.0,5.52539773]
["bitfinex","ETHUSD",1745463155307,5.62020985,1779.3,1779.0,5.52539773]
["bitfinex","ETHUSD",1745463155507,5.62020985,1779.3,1779.2,3.94716157]
["bitfinex","ETHUSD",1745463155713,5.43130985,1779.3,1779.2,3.94716157]
["bitfinex","ETHUSD",1745463156216,5.61991012,1779.4,1779.2,3.94716157]
["bitfinex","ETHUSD",1745463156516,5.62018771,1779.3,1779.2,3.94716157]
["bitfinex","ETHUSD",1745463156718,5.62018771,1779.3,1779.2,4.11014456]
["bitfinex","ETHUSD",1745463158115,5.62018771,1779.3,1779.2,0.16298299]
["bitfinex","ETHUSD",1745463158338,5.62018771,1779.3,1779.0,8.52539773]
["bitfinex","ETHUSD",1745463158493,5.62018771,1779.3,1779.1,0.16298299]
["bitfinex","ETHUSD",1745463159319,5.62050359,1779.2,1779.1,0.16298299]
["bitfinex","ETHUSD",1745463160822,5.62045622,1779.3,1779.1,0.16298299]
["bitfinex","ETHUSD",1745463161129,5.62045622,1779.3,1779.2,3.94716157]
["bitfinex","ETHUSD",1745463161428,5.62045622,1779.3,1779.2,4.10086586]
["bitfinex","ETHUSD",1745463163830,11.10545622,1779.3,1779.2,4.10086586]
["bitfinex","ETHUSD",1745463164024,11.10545622,1779.3,1779.2,0.15370429]
["bitfinex","ETHUSD",1745463164402,5.62063979,1779.2,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463164616,5.62063979,1779.2,1779.1,0.15370429]
["bitfinex","ETHUSD",1745463165931,11.10563979,1779.2,1779.1,0.15370429]
["bitfinex","ETHUSD",1745463174831,5.485,1779.2,1779.1,0.15370429]
["bitfinex","ETHUSD",1745463175540,11.24068004,1779.3,1779.1,0.15370429]
["bitfinex","ETHUSD",1745463175712,5.485,1779.2,1779.1,0.15370429]
["bitfinex","ETHUSD",1745463175907,5.485,1779.3,1779.1,4.75086157]
["bitfinex","ETHUSD",1745463176107,5.61977756,1779.5,1779.2,3.62966464]
["bitfinex","ETHUSD",1745463176448,5.485,1779.5,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463176805,5.6193782,1779.6,1779.4,0.15446192]
["bitfinex","ETHUSD",1745463177030,5.6193782,1779.6,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463177031,5.485,1779.5,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463177230,5.6193782,1779.6,1779.5,0.15440364]
["bitfinex","ETHUSD",1745463177415,5.61987186,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463177621,5.61987186,1779.4,1779.3,4.10156521]
["bitfinex","ETHUSD",1745463178342,11.10464408,1779.5,1779.3,4.10156521]
["bitfinex","ETHUSD",1745463178658,5.61987186,1779.4,1779.3,0.15440364]
["bitfinex","ETHUSD",1745463179156,19.3532,1779.7,1779.3,0.56456016]
["bitfinex","ETHUSD",1745463179323,5.485,1779.6,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463179515,6.00287529,1779.6,1779.5,4.10069106]
["bitfinex","ETHUSD",1745463179715,11.62211556,1779.6,1779.5,4.10069106]
["bitfinex","ETHUSD",1745463180551,0.51787529,1779.6,1779.5,4.10069106]
["bitfinex","ETHUSD",1745463180755,11.10411966,1779.7,1779.5,4.10069106]
["bitfinex","ETHUSD",1745463181359,5.61924027,1779.6,1779.5,4.10069106]
["bitfinex","ETHUSD",1745463181524,5.61924027,1779.6,1779.5,0.15352949]
["bitfinex","ETHUSD",1745463181708,5.61987186,1779.4,1779.3,6.94716157]
["bitfinex","ETHUSD",1745463182055,7.29157626,1779.6,1779.3,7.09806872]
["bitfinex","ETHUSD",1745463182056,5.61966556,1779.5,1779.3,7.09806872]
["bitfinex","ETHUSD",1745463182420,5.61987186,1779.4,1779.3,4.09806872]
["bitfinex","ETHUSD",1745463182952,5.61966556,1779.5,1779.3,4.09806872]
["bitfinex","ETHUSD",1745463183462,5.61934396,1779.6,1779.3,4.80787559]
["bitfinex","ETHUSD",1745463183762,5.484,1779.7,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463184251,5.484,1779.7,1779.6,0.15090715]
["bitfinex","ETHUSD",1745463184618,5.61885328,1779.8,1779.6,0.15090715]
["bitfinex","ETHUSD",1745463185355,5.484,1779.7,1779.6,0.15090715]
["bitfinex","ETHUSD",1745463186553,11.23771795,1779.8,1779.6,0.15090715]
["bitfinex","ETHUSD",1745463186750,5.484,1779.7,1779.6,0.15090715]
["bitfinex","ETHUSD",1745463187454,11.10292453,1779.7,1779.6,0.15090715]
["bitfinex","ETHUSD",1745463187748,13.29149895,1779.7,1779.6,0.15090715]
["bitfinex","ETHUSD",1745463187917,5.61958944,1779.5,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463188114,5.61958944,1779.5,1779.4,0.15026631]
["bitfinex","ETHUSD",1745463188330,5.61958944,1779.5,1779.2,3.7601]
["bitfinex","ETHUSD",1745463188532,5.61988938,1779.4,1779.3,0.15049934]
["bitfinex","ETHUSD",1745463188747,5.61958944,1779.5,1779.3,0.15049934]
["bitfinex","ETHUSD",1745463189466,5.61987186,1779.4,1779.3,0.15049934]
["bitfinex","ETHUSD",1745463191072,6.41907314,1779.5,1779.0,0.7601]
["bitfinex","ETHUSD",1745463191284,5.61987186,1779.4,1779.3,0.15108199]
["bitfinex","ETHUSD",1745463191569,5.62102442,1779.1,1778.8,3.7601]
["bitfinex","ETHUSD",1745463191774,6.2835,1779.1,1778.9,0.13859746]
["bitfinex","ETHUSD",1745463191975,5.62185505,1778.8,1778.6,4.70726157]
["bitfinex","ETHUSD",1745463192139,5.62185505,1778.8,1778.7,0.14009904]
["bitfinex","ETHUSD",1745463192793,6.42135505,1778.8,1778.7,0.14009904]
["bitfinex","ETHUSD",1745463192936,5.62284605,1778.5,1778.2,4.70726157]
["bitfinex","ETHUSD",1745463193143,11.10684605,1778.5,1778.3,0.14009904]
["bitfinex","ETHUSD",1745463193757,5.62303193,1778.4,1778.3,0.14009904]
["bitfinex","ETHUSD",1745463195580,7.29601973,1778.4,1778.3,0.14009904]
["bitfinex","ETHUSD",1745463195743,5.62398065,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463195944,5.62398065,1778.1,1778.0,4.08726061]
["bitfinex","ETHUSD",1745463197880,5.62384889,1778.2,1778.0,4.08726061]
["bitfinex","ETHUSD",1745463198275,5.321,1778.1,1778.0,4.08726061]
["bitfinex","ETHUSD",1745463198990,5.321,1778.5,1778.2,5.62354176]
["bitfinex","ETHUSD",1745463199282,5.321,1778.5,1778.4,3.94716157]
["bitfinex","ETHUSD",1745463199446,10.94280767,1778.8,1778.5,0.831]
["bitfinex","ETHUSD",1745463199646,5.321,1778.8,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463199959,10.9427766,1778.8,1778.6,4.09413268]
["bitfinex","ETHUSD",1745463202251,5.62208354,1778.7,1778.6,4.09413268]
["bitfinex","ETHUSD",1745463203093,5.321,1778.8,1778.6,4.09413268]
["bitfinex","ETHUSD",1745463203454,5.62146944,1778.9,1778.6,4.87523268]
["bitfinex","ETHUSD",1745463203655,10.94246944,1778.9,1778.6,4.87523268]
["bitfinex","ETHUSD",1745463203893,5.62193257,1778.8,1778.6,5.36275595]
["bitfinex","ETHUSD",1745463204068,10.94263417,1778.9,1778.6,5.36275595]
["bitfinex","ETHUSD",1745463204667,5.321,1778.9,1778.6,5.36275595]
["bitfinex","ETHUSD",1745463205676,10.94245445,1778.9,1778.6,5.36275595]
["bitfinex","ETHUSD",1745463206301,5.321,1778.9,1778.6,10.98495677]
["bitfinex","ETHUSD",1745463206487,5.321,1778.9,1778.7,0.89633783]
["bitfinex","ETHUSD",1745463206686,18.534,1779.2,1778.7,4.8434994]
["bitfinex","ETHUSD",1745463206687,5.62067893,1779.2,1778.7,4.8434994]
["bitfinex","ETHUSD",1745463206886,0.7514,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463206887,5.321,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463207223,5.321,1779.3,1779.2,0.14766774]
["bitfinex","ETHUSD",1745463207744,10.94118771,1779.3,1779.2,0.14766774]
["bitfinex","ETHUSD",1745463208639,5.321,1779.3,1779.2,0.14766774]
["bitfinex","ETHUSD",1745463209292,5.321,1779.5,1779.2,6.17744777]
["bitfinex","ETHUSD",1745463209535,5.321,1779.5,1779.4,3.94716157]
["bitfinex","ETHUSD",1745463209842,5.321,1779.5,1779.4,4.09284953]
["bitfinex","ETHUSD",1745463209993,10.94055605,1779.5,1779.4,4.09284953]
["bitfinex","ETHUSD",1745463210196,0.7514,1780.0,1779.4,8.8211111]
["bitfinex","ETHUSD",1745463210542,10.93911791,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463210697,5.61829316,1779.9,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463211263,5.61829316,1779.9,1779.8,0.14568796]
["bitfinex","ETHUSD",1745463211429,6.44819316,1779.9,1779.8,0.14568796]
["bitfinex","ETHUSD",1745463211758,5.6189807,1779.7,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463212154,8.18708604,1779.9,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463212316,5.61878816,1779.8,1779.5,6.94716157]
["bitfinex","ETHUSD",1745463212966,6.44835493,1779.9,1779.5,12.56668607]
["bitfinex","ETHUSD",1745463213469,5.61866731,1779.8,1779.5,6.94716157]
["bitfinex","ETHUSD",1745463213820,5.61845493,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463215462,11.23699743,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463215762,5.61860883,1779.8,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463216229,5.61845493,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463218054,5.61875504,1779.8,1779.5,6.94716157]
["bitfinex","ETHUSD",1745463218258,5.61863012,1779.8,1779.5,6.94716157]
["bitfinex","ETHUSD",1745463218563,5.61846487,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463218958,5.61815985,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463219166,5.319,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463219461,5.319,1779.9,1779.7,9.56606495]
["bitfinex","ETHUSD",1745463219676,5.319,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463219838,5.61769228,1780.1,1779.7,9.56603562]
["bitfinex","ETHUSD",1745463220154,6.447394,1780.2,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463220462,5.319,1780.1,1779.9,9.56531696]
["bitfinex","ETHUSD",1745463220754,5.61727812,1780.3,1779.9,9.56531696]
["bitfinex","ETHUSD",1745463220921,10.93634636,1780.2,1780.1,3.94716157]
["bitfinex","ETHUSD",1745463221552,16.55396481,1780.2,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463221722,16.55399267,1780.2,1779.9,4.98532722]
["bitfinex","ETHUSD",1745463222206,5.61766701,1780.1,1779.9,4.98532722]
["bitfinex","ETHUSD",1745463222457,5.61797752,1780.0,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463222655,5.61766701,1780.1,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463224269,5.24,1780.2,1780.0,0.816]
["bitfinex","ETHUSD",1745463224567,5.24,1780.2,1780.1,3.94716157]
["bitfinex","ETHUSD",1745463225328,24.15756532,1780.5,1780.1,4.42347773]
["bitfinex","ETHUSD",1745463225525,5.24,1780.4,1780.3,3.94716157]
["bitfinex","ETHUSD",1745463226170,5.61629261,1780.6,1780.3,3.94716157]
["bitfinex","ETHUSD",1745463226371,5.24,1780.5,1780.3,3.94716157]
["bitfinex","ETHUSD",1745463226569,10.85640468,1780.5,1780.3,3.94716157]
["bitfinex","ETHUSD",1745463228802,5.61671534,1780.4,1780.3,3.94716157]
["bitfinex","ETHUSD",1745463229165,5.61654135,1780.5,1780.3,4.34187773]
["bitfinex","ETHUSD",1745463230297,10.85525067,1780.6,1780.3,4.34187773]
["bitfinex","ETHUSD",1745463230998,10.85508446,1780.6,1780.5,3.94716157]
["bitfinex","ETHUSD",1745463231180,5.61589721,1780.7,1780.5,3.94716157]
["bitfinex","ETHUSD",1745463231367,5.239,1780.6,1780.5,3.94716157]
["bitfinex","ETHUSD",1745463231765,5.239,1780.6,1780.5,4.47127445]
["bitfinex","ETHUSD",1745463231978,5.61564702,1780.8,1780.5,4.47127445]
["bitfinex","ETHUSD",1745463232178,5.61564702,1780.8,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463232392,5.61579895,1780.7,1780.5,4.34187773]
["bitfinex","ETHUSD",1745463232882,5.61592565,1780.7,1780.5,4.34187773]
["bitfinex","ETHUSD",1745463233080,5.61608446,1780.6,1780.5,3.94716157]
["bitfinex","ETHUSD",1745463233697,5.61639988,1780.5,1780.4,3.0]
["bitfinex","ETHUSD",1745463234412,5.61608446,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745463234913,5.61639988,1780.5,1780.4,3.0]
["bitfinex","ETHUSD",1745463235307,5.61608446,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745463235516,5.61683274,1780.4,1780.1,4.76116157]
["bitfinex","ETHUSD",1745463235678,5.61683274,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745463236307,5.61683274,1780.4,1780.3,3.94716157]
["bitfinex","ETHUSD",1745463236481,16.47121454,1780.5,1780.3,3.94716157]
["bitfinex","ETHUSD",1745463237014,5.61671534,1780.4,1780.3,3.94716157]
["bitfinex","ETHUSD",1745463237693,5.61703083,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1745463238319,5.61683815,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745463238476,5.61683815,1780.4,1780.2,3.85372777]
["bitfinex","ETHUSD",1745463238678,5.61703083,1780.3,1780.2,3.85372777]
["bitfinex","ETHUSD",1745463238989,5.61703083,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1745463241685,10.85491978,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745463242106,16.47191444,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745463242419,11.23391444,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745463242585,5.61627397,1780.6,1780.3,4.24716157]
["bitfinex","ETHUSD",1745463242785,5.61627397,1780.6,1780.3,9.86418554]
["bitfinex","ETHUSD",1745463243404,11.67605385,1780.7,1780.3,9.86418554]
["bitfinex","ETHUSD",1745463243604,10.85395385,1780.7,1780.3,4.24716157]
["bitfinex","ETHUSD",1745463243810,5.61619644,1780.6,1780.3,9.86418978]
["bitfinex","ETHUSD",1745463244007,5.61596795,1780.7,1780.5,3.94716157]
["bitfinex","ETHUSD",1745463244323,5.238,1780.7,1780.5,10.38214972]
["bitfinex","ETHUSD",1745463244619,10.86508644,1780.9,1780.6,3.0]
["bitfinex","ETHUSD",1745463244797,5.24992423,1780.9,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463244992,0.01192423,1780.9,1780.8,3.0]
["bitfinex","ETHUSD",1745463245424,5.62706264,1780.9,1780.7,4.62486818]
["bitfinex","ETHUSD",1745463245717,5.62717284,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745463246790,5.62717284,1780.9,1780.8,0.11461369]
["bitfinex","ETHUSD",1745463247014,0.01192423,1780.9,1780.8,4.06177526]
["bitfinex","ETHUSD",1745463247519,5.62706264,1780.9,1780.8,7.06177526]
["bitfinex","ETHUSD",1745463248091,5.62706264,1780.9,1780.8,3.11461369]
["bitfinex","ETHUSD",1745463248305,5.62706264,1780.9,1780.8,0.11461369]
["bitfinex","ETHUSD",1745463248486,6.83319184,1780.9,1780.8,0.11461369]
["bitfinex","ETHUSD",1745463248690,5.61576907,1780.7,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463249227,5.61567997,1780.8,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463249724,11.23141632,1780.8,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463249923,5.61567997,1780.8,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463250391,0.01192423,1780.9,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463250717,5.62717841,1780.9,1780.8,3.94716157]
["bitfinex","ETHUSD",1745463250918,0.01192423,1780.9,1780.8,4.76586157]
["bitfinex","ETHUSD",1745463251422,0.01192423,1780.9,1780.8,3.94716157]
["bitfinex","ETHUSD",1745463251603,5.62706264,1780.9,1780.8,3.94716157]
["bitfinex","ETHUSD",1745463252121,0.01192423,1780.9,1780.8,3.94716157]
["bitfinex","ETHUSD",1745463252621,0.01192423,1780.9,1780.8,4.34187773]
["bitfinex","ETHUSD",1745463253130,0.01192423,1780.9,1780.8,9.95733145]
["bitfinex","ETHUSD",1745463253819,0.01192423,1780.9,1780.8,4.34187773]
["bitfinex","ETHUSD",1745463254639,0.01192423,1780.9,1780.8,0.39471616]
["bitfinex","ETHUSD",1745463254791,0.01192423,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745463255797,0.01192423,1780.9,1780.8,3.94716157]
["bitfinex","ETHUSD",1745463256607,0.01192423,1780.9,1780.8,12.56261529]
["bitfinex","ETHUSD",1745463257708,0.01192423,1780.9,1780.8,6.94716157]
["bitfinex","ETHUSD",1745463258521,5.62717561,1780.9,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463258825,5.62717561,1780.9,1780.7,7.98535428]
["bitfinex","ETHUSD",1745463259007,0.01192423,1780.9,1780.7,7.98535428]
["bitfinex","ETHUSD",1745463259326,11.23004738,1781.0,1780.7,7.98535428]
["bitfinex","ETHUSD",1745463259533,5.61484557,1781.0,1780.7,7.98535428]
["bitfinex","ETHUSD",1745463259824,5.61484557,1781.0,1780.8,0.75439445]
["bitfinex","ETHUSD",1745463260928,16.46646491,1781.1,1780.8,0.75439445]
["bitfinex","ETHUSD",1745463261226,5.61482594,1781.0,1780.8,0.75439445]
["bitfinex","ETHUSD",1745463261830,5.61482594,1781.0,1780.9,0.11188561]
["bitfinex","ETHUSD",1745463261995,5.61482594,1781.0,1780.8,0.75439445]
["bitfinex","ETHUSD",1745463262198,5.61482594,1781.0,1780.9,0.11188561]
["bitfinex","ETHUSD",1745463262628,5.61482594,1781.0,1780.8,0.75439445]
["bitfinex","ETHUSD",1745463262830,5.61482594,1781.0,1780.9,0.11188561]
["bitfinex","ETHUSD",1745463263128,5.61482594,1781.0,1780.8,0.75439445]
["bitfinex","ETHUSD",1745463263428,5.61482594,1781.0,1780.9,0.11188561]
["bitfinex","ETHUSD",1745463263643,11.22989348,1781.0,1780.8,0.75439445]
["bitfinex","ETHUSD",1745463263837,5.61482594,1781.0,1780.8,0.75439445]
["bitfinex","ETHUSD",1745463264037,5.61513841,1780.9,1780.8,0.75439445]
["bitfinex","ETHUSD",1745463265041,11.63918516,1781.1,1780.5,3.0]
["bitfinex","ETHUSD",1745463265247,5.61588968,1780.7,1780.5,3.0]
["bitfinex","ETHUSD",1745463265418,5.6155189,1780.8,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463265609,5.61576907,1780.7,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463265908,5.61576907,1780.7,1780.6,4.64187773]
["bitfinex","ETHUSD",1745463266331,5.6155189,1780.8,1780.6,4.64187773]
["bitfinex","ETHUSD",1745463266532,5.61576907,1780.7,1780.6,4.64187773]
["bitfinex","ETHUSD",1745463267546,5.6156629,1780.8,1780.6,4.64187773]
["bitfinex","ETHUSD",1745463268249,5.61576907,1780.7,1780.6,4.64187773]
["bitfinex","ETHUSD",1745463270144,5.61525955,1780.9,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463270449,5.61535093,1780.9,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463270632,10.78235093,1780.9,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463271066,5.6154728,1780.8,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463272662,5.6154728,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1745463272663,5.61576907,1780.7,1780.5,6.94716157]
["bitfinex","ETHUSD",1745463272812,5.61576907,1780.7,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463272813,5.61639988,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463273018,5.61665721,1780.5,1780.3,3.94716157]
["bitfinex","ETHUSD",1745463273219,5.61671534,1780.4,1780.3,6.94716157]
["bitfinex","ETHUSD",1745463273751,5.61671534,1780.4,1780.3,3.0]
["bitfinex","ETHUSD",1745463274529,16.4003054,1780.5,1780.3,3.0]
["bitfinex","ETHUSD",1745463274832,5.61671534,1780.4,1780.3,3.3]
["bitfinex","ETHUSD",1745463275023,5.61671534,1780.4,1780.3,3.0]
["bitfinex","ETHUSD",1745463276452,10.78364819,1780.5,1780.3,3.0]
["bitfinex","ETHUSD",1745463276627,5.61615612,1780.6,1780.4,0.11275619]
["bitfinex","ETHUSD",1745463276823,10.78356964,1780.5,1780.4,0.11275619]
["bitfinex","ETHUSD",1745463277975,5.61818842,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463278270,5.61860883,1779.8,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463278424,5.61842433,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463280063,5.167,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463280558,5.61833142,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463282155,10.78515699,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463282355,10.78615699,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463282555,5.168,1780.1,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463282718,10.78577127,1780.1,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463283124,5.61797752,1780.0,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463284858,10.78577127,1780.1,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463285754,5.61797752,1780.0,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463288478,11.23625677,1780.0,1779.7,6.94716157]
["bitfinex","ETHUSD",1745463288645,5.61797752,1780.0,1779.7,6.94716157]
["bitfinex","ETHUSD",1745463288959,10.78584861,1780.1,1779.7,12.56605631]
["bitfinex","ETHUSD",1745463289163,5.61800728,1780.0,1779.7,6.94716157]
["bitfinex","ETHUSD",1745463292662,5.61842564,1779.9,1779.7,6.94716157]
["bitfinex","ETHUSD",1745463294242,5.61852082,1779.9,1779.7,3.0]
["bitfinex","ETHUSD",1745463294464,5.61860883,1779.8,1779.7,3.0]
["bitfinex","ETHUSD",1745463294853,5.6184935,1779.9,1779.7,3.0]
["bitfinex","ETHUSD",1745463295579,11.23705496,1779.9,1779.7,3.0]
["bitfinex","ETHUSD",1745463295974,5.61860883,1779.8,1779.7,3.0]
["bitfinex","ETHUSD",1745463297344,10.72543798,1779.6,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463300478,5.106,1779.6,1779.3,9.56731255]
["bitfinex","ETHUSD",1745463300788,5.61808043,1780.0,1779.6,5.61912687]
["bitfinex","ETHUSD",1745463300993,10.72429316,1779.9,1779.8,6.94716157]
["bitfinex","ETHUSD",1745463301221,10.72429316,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745463302317,5.106,1779.9,1779.8,6.94716157]
["bitfinex","ETHUSD",1745463303507,10.72429316,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745463303684,11.79669473,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745463304403,5.61863067,1779.8,1779.6,3.94716157]
["bitfinex","ETHUSD",1745463304703,5.61892453,1779.7,1779.6,3.94716157]
["bitfinex","ETHUSD",1745463306265,5.61892453,1779.7,1779.4,6.94716157]
["bitfinex","ETHUSD",1745463306470,5.61906959,1779.7,1779.4,3.94716157]
["bitfinex","ETHUSD",1745463306712,5.61939605,1779.6,1779.4,3.94716157]
["bitfinex","ETHUSD",1745463306881,5.61939605,1779.6,1779.5,3.0]
["bitfinex","ETHUSD",1745463307067,5.61971461,1779.5,1779.3,3.0]
["bitfinex","ETHUSD",1745463307270,0.7563,1779.4,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463307504,0.7563,1779.4,1778.9,0.7837]
["bitfinex","ETHUSD",1745463307505,5.62066054,1779.2,1778.9,0.7837]
["bitfinex","ETHUSD",1745463307677,5.106,1779.1,1778.9,3.7837]
["bitfinex","ETHUSD",1745463307875,5.106,1779.1,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463308074,5.62234632,1778.7,1778.4,0.7837]
["bitfinex","ETHUSD",1745463308311,6.37895368,1778.6,1777.9,0.7837]
["bitfinex","ETHUSD",1745463308511,5.62294518,1778.5,1778.1,9.57099606]
["bitfinex","ETHUSD",1745463308725,5.621259,1779.0,1778.7,0.7837]
["bitfinex","ETHUSD",1745463308922,5.621259,1779.0,1778.8,3.94716157]
["bitfinex","ETHUSD",1745463309932,11.242681,1779.0,1778.8,3.94716157]
["bitfinex","ETHUSD",1745463310228,5.621259,1779.0,1778.8,3.94716157]
["bitfinex","ETHUSD",1745463312435,5.62190441,1778.8,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463312617,0.7563,1778.9,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463312828,5.62195801,1778.8,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463313012,10.72908354,1778.7,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463313217,5.107,1778.7,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463313524,10.72908354,1778.7,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463314232,5.62244044,1778.6,1778.4,3.94716157]
["bitfinex","ETHUSD",1745463314448,12.36419334,1778.7,1778.4,6.94716157]
["bitfinex","ETHUSD",1745463314449,5.107,1778.7,1778.4,6.94716157]
["bitfinex","ETHUSD",1745463314596,5.107,1778.7,1778.6,6.94716157]
["bitfinex","ETHUSD",1745463316833,10.72908354,1778.7,1778.6,3.0]
["bitfinex","ETHUSD",1745463317131,5.107,1778.7,1778.6,3.0]
["bitfinex","ETHUSD",1745463317329,10.72908354,1778.7,1778.6,3.0]
["bitfinex","ETHUSD",1745463317900,10.72908354,1778.7,1778.6,6.94716157]
["bitfinex","ETHUSD",1745463318236,10.72908354,1778.7,1778.6,7.05437581]
["bitfinex","ETHUSD",1745463318432,5.107,1778.7,1778.6,7.05437581]
["bitfinex","ETHUSD",1745463321336,5.107,1778.7,1778.6,4.05437581]
["bitfinex","ETHUSD",1745463322504,10.72908354,1778.7,1778.6,4.05437581]
["bitfinex","ETHUSD",1745463324424,12.36416975,1778.7,1778.6,0.10721424]
["bitfinex","ETHUSD",1745463324808,12.36416975,1778.7,1778.4,6.94716157]
["bitfinex","ETHUSD",1745463325009,12.36416975,1778.7,1778.6,0.12011532]
["bitfinex","ETHUSD",1745463325210,12.36416975,1778.7,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463325403,5.62178856,1778.8,1778.6,4.06727689]
["bitfinex","ETHUSD",1745463325628,5.051,1778.7,1778.6,4.06727689]
["bitfinex","ETHUSD",1745463325835,5.051,1778.7,1778.6,9.68962574]
["bitfinex","ETHUSD",1745463326429,5.051,1778.7,1778.6,4.06727689]
["bitfinex","ETHUSD",1745463327368,5.051,1778.8,1778.6,4.06727689]
["bitfinex","ETHUSD",1745463327543,5.051,1778.8,1778.6,9.68965269]
["bitfinex","ETHUSD",1745463327719,5.051,1778.8,1778.6,4.06727689]
["bitfinex","ETHUSD",1745463328345,6.37978354,1778.7,1778.6,0.12011532]
["bitfinex","ETHUSD",1745463328531,5.62302358,1778.5,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463328730,10.67407361,1778.4,1778.3,0.10879954]
["bitfinex","ETHUSD",1745463328928,11.43177361,1778.4,1778.3,0.10879954]
["bitfinex","ETHUSD",1745463329239,5.62371517,1778.2,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463329545,5.62398065,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463332370,5.62371517,1778.2,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463336161,5.62371517,1778.2,1777.8,5.62492184]
["bitfinex","ETHUSD",1745463336456,5.62371517,1778.2,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463336831,5.62371517,1778.2,1778.1,0.10879954]
["bitfinex","ETHUSD",1745463337229,19.3114,1778.6,1778.1,6.13832429]
["bitfinex","ETHUSD",1745463337430,23.593,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463337744,24.16339964,1778.6,1778.5,4.05962407]
["bitfinex","ETHUSD",1745463337946,29.21539964,1778.6,1778.5,4.05962407]
["bitfinex","ETHUSD",1745463341482,29.98579964,1778.6,1778.5,0.1124625]
["bitfinex","ETHUSD",1745463341788,5.62336511,1778.3,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463341940,5.052,1778.2,1778.1,6.94716157]
["bitfinex","ETHUSD",1745463342403,10.67566437,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463342567,13.07596732,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463342941,10.67566437,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463344671,5.62416959,1778.1,1778.0,6.94716157]
["bitfinex","ETHUSD",1745463344883,5.62416959,1778.1,1778.0,3.0]
["bitfinex","ETHUSD",1745463348787,5.62416959,1778.1,1778.0,2.98807577]
["bitfinex","ETHUSD",1745463349191,5.052,1778.2,1778.0,2.98807577]
["bitfinex","ETHUSD",1745463349364,10.67566437,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463354769,5.62365391,1778.3,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463354968,5.052,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463355880,5.052,1778.2,1778.0,6.93523734]
["bitfinex","ETHUSD",1745463356784,5.052,1778.2,1778.1,0.10511496]
["bitfinex","ETHUSD",1745463357515,5.052,1778.3,1778.1,8.72891684]
["bitfinex","ETHUSD",1745463357673,5.052,1778.3,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463358087,5.052,1778.3,1778.2,4.05430989]
["bitfinex","ETHUSD",1745463358368,10.67534814,1778.3,1778.2,4.05430989]
["bitfinex","ETHUSD",1745463358720,12.30518967,1778.3,1778.2,0.10714832]
["bitfinex","ETHUSD",1745463360302,5.052,1778.3,1778.2,0.10714832]
["bitfinex","ETHUSD",1745463360669,10.67534814,1778.3,1778.2,0.10714832]
["bitfinex","ETHUSD",1745463360872,5.62008687,1779.4,1779.0,0.7562]
["bitfinex","ETHUSD",1745463361096,5.62032428,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463361299,9.30975498,1779.2,1779.1,0.10755509]
["bitfinex","ETHUSD",1745463361520,12.1012947,1779.2,1779.1,0.10755509]
["bitfinex","ETHUSD",1745463361724,5.62113546,1779.0,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463362126,10.67313546,1779.0,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463362625,5.62113546,1779.0,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463362825,10.67213546,1779.0,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463363120,12.30144283,1779.0,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463363317,5.62145145,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463363478,5.62176748,1778.8,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463364027,5.62145145,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463364596,5.62176748,1778.8,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463366129,5.62157077,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463366423,5.62157077,1778.9,1778.8,3.94716157]
["bitfinex","ETHUSD",1745463366930,7.41388885,1778.9,1778.8,3.94716157]
["bitfinex","ETHUSD",1745463367937,12.46488885,1778.9,1778.8,3.94716157]
["bitfinex","ETHUSD",1745463371693,0.7831,1778.8,1778.0,1.56696989]
["bitfinex","ETHUSD",1745463371891,0.7831,1778.6,1778.0,0.8196]
["bitfinex","ETHUSD",1745463372126,5.62394006,1778.2,1778.0,0.8196]
["bitfinex","ETHUSD",1745463372307,5.6239337,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463372541,10.6749337,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463373113,5.62398065,1778.1,1777.9,3.94716157]
["bitfinex","ETHUSD",1745463373413,5.6241951,1778.1,1778.0,3.0]
["bitfinex","ETHUSD",1745463376411,5.62482062,1777.9,1777.5,0.8292]
["bitfinex","ETHUSD",1745463376755,5.62429696,1778.0,1777.9,3.94716157]
["bitfinex","ETHUSD",1745463377451,6.74912472,1778.0,1777.9,3.94716157]
["bitfinex","ETHUSD",1745463379251,5.62429696,1778.0,1777.9,3.94716157]
["bitfinex","ETHUSD",1745463386996,5.62429696,1778.0,1777.0,3.94716157]
["bitfinex","ETHUSD",1745463386997,0.8216,1777.8,1777.0,3.94716157]
["bitfinex","ETHUSD",1745463387293,5.62651212,1777.3,1777.2,3.94716157]
["bitfinex","ETHUSD",1745463387444,10.68851212,1777.3,1777.2,3.94716157]
["bitfinex","ETHUSD",1745463388320,12.31999371,1777.3,1777.2,3.94716157]
["bitfinex","ETHUSD",1745463388503,5.62685258,1777.2,1777.1,3.94716157]
["bitfinex","ETHUSD",1745463389822,5.62735339,1777.1,1776.7,3.8074]
["bitfinex","ETHUSD",1745463390019,5.62735339,1777.1,1777.0,3.94716157]
["bitfinex","ETHUSD",1745463390221,5.62683161,1777.2,1777.0,3.94716157]
["bitfinex","ETHUSD",1745463390435,5.62683161,1777.2,1777.0,4.75456157]
["bitfinex","ETHUSD",1745463390832,5.62714534,1777.1,1777.0,4.75456157]
["bitfinex","ETHUSD",1745463391362,5.62714534,1777.1,1776.9,3.94716157]
["bitfinex","ETHUSD",1745463391363,5.62763205,1777.0,1776.9,3.94716157]
["bitfinex","ETHUSD",1745463391539,5.62729428,1777.1,1776.9,3.94716157]
["bitfinex","ETHUSD",1745463392051,5.62634266,1777.4,1777.0,0.7952]
["bitfinex","ETHUSD",1745463392249,10.68934266,1777.4,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463392631,10.68934266,1777.4,1777.3,4.06867277]
["bitfinex","ETHUSD",1745463393561,5.063,1777.6,1777.4,0.7952]
["bitfinex","ETHUSD",1745463393763,5.063,1777.6,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463393920,5.063,1777.6,1777.5,4.06745093]
["bitfinex","ETHUSD",1745463394253,5.063,1777.7,1777.5,4.06745093]
["bitfinex","ETHUSD",1745463394632,5.62556255,1777.6,1777.5,4.06745093]
["bitfinex","ETHUSD",1745463396525,5.62556255,1777.6,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463397056,5.62556255,1777.6,1777.5,4.05704809]
["bitfinex","ETHUSD",1745463397258,8.04186811,1777.6,1777.5,4.05704809]
["bitfinex","ETHUSD",1745463401579,8.04186811,1777.6,1777.5,0.10988652]
["bitfinex","ETHUSD",1745463401780,2.41630556,1777.6,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463401986,5.62619556,1777.4,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463402761,5.6266637,1777.3,1777.2,3.94716157]
["bitfinex","ETHUSD",1745463403272,5.62628457,1777.4,1777.2,3.94716157]
["bitfinex","ETHUSD",1745463403779,10.68951212,1777.3,1777.2,3.94716157]
["bitfinex","ETHUSD",1745463403999,5.063,1777.3,1777.2,3.94716157]
["bitfinex","ETHUSD",1745463404586,11.47477432,1777.6,1777.2,7.89432314]
["bitfinex","ETHUSD",1745463404744,5.064,1777.7,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463404947,5.064,1777.7,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463405779,24.4443,1778.0,1777.6,10.53001087]
["bitfinex","ETHUSD",1745463405987,23.614,1778.0,1777.9,3.94716157]
["bitfinex","ETHUSD",1745463406563,5.62381497,1778.2,1777.9,3.94716157]
["bitfinex","ETHUSD",1745463406762,6.38165695,1778.6,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463407093,7.01982265,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463407485,12.08282265,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463408699,5.62298921,1778.5,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463408857,6.4602657,1778.6,1777.9,0.8072]
["bitfinex","ETHUSD",1745463408858,5.62303193,1778.4,1777.9,0.8072]
["bitfinex","ETHUSD",1745463409059,5.62380339,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463410481,10.67680339,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463413696,5.62423295,1778.1,1777.9,3.94716157]
["bitfinex","ETHUSD",1745463413904,5.62429696,1778.0,1777.9,3.94716157]
["bitfinex","ETHUSD",1745463414984,5.62483081,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463415199,6.74974359,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463415708,5.62555901,1777.7,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463416210,10.6771792,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463418120,5.052,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463419504,10.67694812,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463421176,5.6252461,1777.7,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463421388,10.67694812,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463422128,5.052,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463423621,5.053,1778.0,1777.7,5.62504347]
["bitfinex","ETHUSD",1745463423919,10.67733119,1778.0,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463424283,5.053,1778.0,1777.8,4.74046157]
["bitfinex","ETHUSD",1745463424498,10.6768448,1778.2,1777.8,4.74046157]
["bitfinex","ETHUSD",1745463424705,11.24704006,1778.3,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463424992,18.552,1778.4,1778.2,0.7933]
["bitfinex","ETHUSD",1745463425198,18.552,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463426024,24.17503193,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463426494,18.552,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463426816,18.452,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463427024,24.07503193,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463429331,24.07523616,1778.4,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463430722,18.452,1778.4,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463431543,0.7633,1778.3,1778.0,0.7933]
["bitfinex","ETHUSD",1745463431695,18.452,1778.4,1778.1,4.74046157]
["bitfinex","ETHUSD",1745463431895,24.0751536,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463432110,18.452,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463433433,24.07503193,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463434340,18.452,1778.4,1778.1,0.7933]
["bitfinex","ETHUSD",1745463434532,18.452,1778.4,1777.3,9.00016157]
["bitfinex","ETHUSD",1745463434533,5.62429696,1778.0,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463434836,5.052,1778.1,1777.9,3.0]
["bitfinex","ETHUSD",1745463435037,10.67598324,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463436339,5.6246339,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463436500,5.62515976,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463437032,6.44518564,1778.0,1777.7,3.0]
["bitfinex","ETHUSD",1745463437210,6.44518564,1778.0,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463437410,5.62465503,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463437849,10.67616253,1778.1,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463438006,5.62434447,1778.0,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463438205,11.23999316,1778.0,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463438432,5.61544741,1778.0,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463440540,5.6246133,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463441448,6.44446384,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1745463441740,5.051,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463442238,10.67477164,1778.2,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463442417,5.051,1778.2,1778.0,4.42118773]
["bitfinex","ETHUSD",1745463446607,5.051,1778.2,1778.0,10.04547907]
["bitfinex","ETHUSD",1745463446938,5.62319488,1778.4,1778.1,5.62396924]
["bitfinex","ETHUSD",1745463447241,5.051,1778.3,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463448745,5.051,1778.3,1778.2,4.90427465]
["bitfinex","ETHUSD",1745463448948,5.051,1778.3,1778.2,0.95711308]
["bitfinex","ETHUSD",1745463449253,5.051,1778.3,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463450057,0.8207,1778.6,1778.3,3.0]
["bitfinex","ETHUSD",1745463450237,5.62220482,1778.7,1778.4,3.94716157]
["bitfinex","ETHUSD",1745463450439,10.67341318,1778.6,1778.3,5.62323702]
["bitfinex","ETHUSD",1745463450604,10.67341318,1778.6,1778.3,3.0]
["bitfinex","ETHUSD",1745463451636,10.67341318,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463452036,10.67339964,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463453168,12.30296874,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463454675,10.67339964,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463455576,5.62303193,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463455735,6.37444379,1778.5,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463458489,5.62303193,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463458642,6.37444379,1778.5,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463458947,8.07924274,1778.5,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463459648,10.67354572,1778.6,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463459848,10.67354572,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463460057,5.051,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463460350,10.67339964,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463461886,5.62398065,1778.1,1777.9,3.94716157]
["bitfinex","ETHUSD",1745463462770,11.42547113,1778.2,1777.9,3.94716157]
["bitfinex","ETHUSD",1745463462962,11.42547113,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463463286,10.67387113,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463463483,5.05,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463464663,10.67366437,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463464860,5.62419077,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463465986,6.44389077,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463466192,5.62517031,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463466367,5.05,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463466767,10.67506436,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463467092,5.05,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463467288,10.67494305,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463471995,5.6252461,1777.7,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463472496,6.4449461,1777.7,1777.4,3.0]
["bitfinex","ETHUSD",1745463472673,5.62618013,1777.5,1777.4,3.94716157]
["bitfinex","ETHUSD",1745463472869,5.62575446,1777.6,1777.4,3.94716157]
["bitfinex","ETHUSD",1745463473065,5.62587904,1777.5,1777.4,3.94716157]
["bitfinex","ETHUSD",1745463474305,5.62587904,1777.5,1777.4,3.89716157]
["bitfinex","ETHUSD",1745463474478,6.75104239,1777.5,1777.4,3.89716157]
["bitfinex","ETHUSD",1745463475797,0.7688,1777.4,1777.1,3.94716157]
["bitfinex","ETHUSD",1745463476097,0.7688,1777.4,1777.0,3.0]
["bitfinex","ETHUSD",1745463476098,5.62675014,1777.3,1777.0,3.0]
["bitfinex","ETHUSD",1745463476306,10.67658606,1777.3,1777.0,3.0]
["bitfinex","ETHUSD",1745463477302,10.67658606,1777.3,1777.2,3.94716157]
["bitfinex","ETHUSD",1745463477898,12.38375894,1777.3,1777.2,3.94716157]
["bitfinex","ETHUSD",1745463480795,0.8281,1777.6,1777.2,6.94716157]
["bitfinex","ETHUSD",1745463480995,5.051,1777.6,1777.5,6.94716157]
["bitfinex","ETHUSD",1745463481314,5.62507087,1777.8,1777.5,7.75116157]
["bitfinex","ETHUSD",1745463481511,5.051,1777.7,1777.5,9.42986258]
["bitfinex","ETHUSD",1745463481714,5.051,1777.7,1777.6,3.0]
["bitfinex","ETHUSD",1745463482280,18.551,1777.9,1777.7,3.0]
["bitfinex","ETHUSD",1745463482502,5.051,1777.8,1777.7,3.0]
["bitfinex","ETHUSD",1745463482723,5.051,1777.8,1777.7,3.94716157]
["bitfinex","ETHUSD",1745463485235,5.051,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463485236,11.50424366,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463485407,17.1294357,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463485613,15.07228723,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463485919,5.6252461,1777.7,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463487990,24.17586604,1777.9,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463488326,24.17586604,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463488622,29.22686604,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463488824,32.79480525,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463491201,22.11893921,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463491407,0.55,1778.4,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463491408,0.8281,1778.4,1777.9,3.0]
["bitfinex","ETHUSD",1745463491638,5.62368841,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1745463491810,5.62368841,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463492541,5.62399791,1778.1,1777.9,3.0]
["bitfinex","ETHUSD",1745463492729,5.62399791,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463494632,5.62381125,1778.2,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463494830,5.62398065,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463495030,5.62439233,1778.0,1777.8,0.804]
["bitfinex","ETHUSD",1745463495234,5.62439233,1778.0,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463495554,5.62411452,1778.1,1777.9,0.8198]
["bitfinex","ETHUSD",1745463495851,5.62411452,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463496311,6.81370016,1778.2,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463497163,1.1899229,1778.2,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463497317,5.05,1778.2,1778.0,9.5714416]
["bitfinex","ETHUSD",1745463497518,19.3792,1778.6,1778.1,8.62371479]
["bitfinex","ETHUSD",1745463497717,25.00159964,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463497946,33.1139994,1778.6,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463498767,33.1139994,1778.6,1778.1,8.62371479]
["bitfinex","ETHUSD",1745463498768,5.62303193,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463499949,3.06239976,1778.6,1778.3,6.94716157]
["bitfinex","ETHUSD",1745463500127,0.8252,1778.9,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463500326,5.05,1778.8,1778.5,8.62259698]
["bitfinex","ETHUSD",1745463500540,5.05,1778.8,1778.6,0.7956]
["bitfinex","ETHUSD",1745463501551,5.05,1778.8,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463508348,11.73891398,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1745463508528,5.62230332,1778.7,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463509425,5.62239964,1778.6,1778.4,3.94716157]
["bitfinex","ETHUSD",1745463510031,5.62239964,1778.6,1778.4,6.94716157]
["bitfinex","ETHUSD",1745463510967,5.6221936,1778.7,1778.4,6.94716157]
["bitfinex","ETHUSD",1745463511264,5.05,1778.8,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463511568,5.05,1778.8,1778.6,4.77796157]
["bitfinex","ETHUSD",1745463511771,10.67176977,1778.8,1778.6,4.77796157]
["bitfinex","ETHUSD",1745463513738,10.68403993,1778.8,1778.6,4.77796157]
["bitfinex","ETHUSD",1745463518469,10.68403993,1778.8,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463518830,5.62316957,1778.4,1778.2,0.8308]
["bitfinex","ETHUSD",1745463519096,5.62313916,1778.4,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463519383,10.66913916,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463525355,5.046,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463525556,10.66903193,1778.4,1778.0,10.40206179]
["bitfinex","ETHUSD",1745463525774,5.62345891,1778.3,1778.0,3.8308]
["bitfinex","ETHUSD",1745463526062,5.62345891,1778.3,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463527405,10.66903193,1778.4,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463528113,5.62334814,1778.3,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463529205,10.6692459,1778.4,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463529409,16.29255137,1778.4,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463530214,5.62334814,1778.3,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463532299,6.43404814,1778.3,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463532481,8.14437754,1778.3,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463535498,6.43404814,1778.3,1778.2,3.94716157]
["bitfinex","ETHUSD",1745463537917,6.43404814,1778.3,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463538114,5.62456412,1778.0,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463538424,5.62416479,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463538588,10.66816479,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463540418,5.044,1778.1,1778.0,3.94716157]
["bitfinex","ETHUSD",1745463540711,5.044,1778.2,1778.0,7.98736345]
["bitfinex","ETHUSD",1745463541012,5.044,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463541391,11.24706055,1778.3,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463541609,5.044,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463541926,11.24706055,1778.3,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463542290,5.044,1778.2,1778.1,3.94716157]
["bitfinex","ETHUSD",1745463543131,5.044,1778.4,1778.2,3.8156]
["bitfinex","ETHUSD",1745463543293,5.044,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463543623,0.01227016,1778.8,1778.5,5.62260354]
["bitfinex","ETHUSD",1745463543809,0.01227016,1778.8,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463545824,0.01227016,1778.8,1778.7,10.89432314]
["bitfinex","ETHUSD",1745463546008,0.01227016,1778.8,1778.7,17.33200668]
["bitfinex","ETHUSD",1745463546195,8.73325139,1779.2,1779.0,3.8156]
["bitfinex","ETHUSD",1745463546399,8.73325139,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463546725,5.044,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463548993,5.62039265,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463549202,10.66339265,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463549938,5.043,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463550101,10.66324497,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463551116,5.62050359,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463551839,10.66339449,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463552307,5.62050359,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463553163,5.62081951,1779.1,1778.6,0.8156]
["bitfinex","ETHUSD",1745463553440,5.62190205,1778.8,1778.6,0.8156]
["bitfinex","ETHUSD",1745463553613,10.66363518,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463553802,5.042,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463554005,5.042,1778.9,1778.7,5.15747773]
["bitfinex","ETHUSD",1745463554703,10.66357317,1778.9,1778.7,5.15747773]
["bitfinex","ETHUSD",1745463556501,11.47647317,1778.9,1778.5,0.8194]
["bitfinex","ETHUSD",1745463556801,5.62225886,1778.7,1778.3,6.44264114]
["bitfinex","ETHUSD",1745463557006,5.62225886,1778.7,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463561925,5.62176748,1778.8,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463561926,5.62199168,1778.8,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463562126,5.62208354,1778.7,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463562318,10.66408354,1778.7,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463563842,6.43436032,1778.9,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463564153,5.62146032,1778.9,1778.8,3.94716157]
["bitfinex","ETHUSD",1745463564353,5.039,1779.0,1778.8,3.94716157]
["bitfinex","ETHUSD",1745463564514,5.039,1779.0,1778.8,4.65658248]
["bitfinex","ETHUSD",1745463564857,10.66013638,1779.0,1778.8,4.65658248]
["bitfinex","ETHUSD",1745463565752,5.039,1779.0,1778.8,4.65658248]
["bitfinex","ETHUSD",1745463566052,5.62061269,1779.2,1778.9,3.8194]
["bitfinex","ETHUSD",1745463566255,10.65961269,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463566753,18.548,1779.4,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463566754,5.62003104,1779.4,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463566920,5.61961327,1779.5,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463567120,10.65887186,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463568452,11.73959828,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463568654,6.11972642,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745463568832,5.62066092,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463573665,5.61298122,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463577966,5.62033827,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463578170,10.65903888,1779.4,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463578371,10.65903888,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463579672,10.65903888,1779.4,1779.3,4.34187773]
["bitfinex","ETHUSD",1745463579976,5.039,1779.4,1779.3,4.34187773]
["bitfinex","ETHUSD",1745463580472,10.65887186,1779.4,1779.3,4.34187773]
["bitfinex","ETHUSD",1745463581170,5.62066139,1779.2,1778.9,3.7866]
["bitfinex","ETHUSD",1745463581470,5.62066139,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463583476,5.62040802,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463585878,5.62050359,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463587264,6.43080359,1779.2,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463587579,5.62050359,1779.2,1779.0,6.94716157]
["bitfinex","ETHUSD",1745463590755,5.6207192,1779.2,1779.0,6.94716157]
["bitfinex","ETHUSD",1745463591087,11.24150745,1779.2,1779.0,6.94716157]
["bitfinex","ETHUSD",1745463591288,5.6207192,1779.2,1779.0,6.94716157]
["bitfinex","ETHUSD",1745463591465,10.6587192,1779.2,1779.0,6.94716157]
["bitfinex","ETHUSD",1745463592083,16.279527,1779.2,1779.0,6.94716157]
["bitfinex","ETHUSD",1745463592298,0.8103,1779.1,1778.7,3.7828]
["bitfinex","ETHUSD",1745463592598,6.43133066,1779.1,1778.8,3.94716157]
["bitfinex","ETHUSD",1745463593250,6.43133066,1779.1,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463593457,6.431132,1779.1,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463594506,5.62134392,1779.0,1778.6,3.0]
["bitfinex","ETHUSD",1745463594809,5.62113546,1779.0,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463595783,5.62150742,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463595985,5.62134681,1779.0,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463596807,5.62145549,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463597604,5.62176748,1778.8,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463597797,5.62145549,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463597798,5.62171177,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463598772,5.62126362,1779.0,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463599199,5.62145853,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463600312,5.59677853,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463600606,5.6213653,1779.0,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463600910,11.242771,1779.0,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463601115,5.62147508,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463601614,5.035,1778.8,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463601824,10.65687233,1778.8,1778.6,3.94716157]
["bitfinex","ETHUSD",1745463602936,11.43495786,1779.4,1778.9,5.62126049]
["bitfinex","ETHUSD",1745463603095,11.43495786,1779.4,1778.8,0.8255]
["bitfinex","ETHUSD",1745463603096,5.035,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463603301,10.65487186,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463603496,5.035,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463605925,10.65487186,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463606126,5.62035546,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463606421,10.65507411,1779.4,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463606725,10.65507411,1779.4,1779.0,3.8255]
["bitfinex","ETHUSD",1745463606726,5.62007411,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463606925,10.65507411,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463609239,5.035,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463609437,10.65487186,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463612440,9.16556984,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463612738,3.54569798,1779.4,1779.3,4.34187773]
["bitfinex","ETHUSD",1745463613242,9.16556984,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463613441,6.40034097,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463614044,5.62019441,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463615150,5.62038605,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463615351,5.62036705,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463615652,5.62050359,1779.2,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463615845,5.62039388,1779.3,1779.1,3.94716157]
["bitfinex","ETHUSD",1745463619154,9.16573675,1779.4,1779.1,4.34187773]
["bitfinex","ETHUSD",1745463619155,3.54569798,1779.4,1779.1,4.34187773]
["bitfinex","ETHUSD",1745463619359,9.16560523,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463621557,3.54569798,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463622422,5.034,1779.5,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463623667,28.68220063,1779.9,1779.5,0.7663]
["bitfinex","ETHUSD",1745463623963,28.68220063,1779.9,1779.8,13.3320704]
["bitfinex","ETHUSD",1745463623964,3.68925139,1779.9,1779.8,13.3320704]
["bitfinex","ETHUSD",1745463624742,3.68925139,1780.1,1779.9,5.61798655]
["bitfinex","ETHUSD",1745463624947,3.68925139,1780.1,1780.0,6.94716157]
["bitfinex","ETHUSD",1745463625149,3.68925139,1780.1,1780.0,12.56513909]
["bitfinex","ETHUSD",1745463625349,3.68925139,1780.1,1780.0,6.94716157]
["bitfinex","ETHUSD",1745463625689,3.68925139,1780.1,1780.0,17.27860066]
["bitfinex","ETHUSD",1745463626445,3.68925139,1780.1,1780.0,13.33143909]
["bitfinex","ETHUSD",1745463626758,3.68925139,1780.1,1780.0,7.71346157]
["bitfinex","ETHUSD",1745463627269,3.68925139,1780.1,1780.0,17.27860066]
["bitfinex","ETHUSD",1745463628185,3.68925139,1780.1,1780.0,13.33143909]
["bitfinex","ETHUSD",1745463628370,3.68925139,1780.1,1780.0,7.71346157]
["bitfinex","ETHUSD",1745463629088,5.03,1780.4,1780.0,13.33143909]
["bitfinex","ETHUSD",1745463629273,10.64673646,1780.4,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463629462,5.03,1780.4,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463629663,5.03,1780.4,1780.3,0.7663]
["bitfinex","ETHUSD",1745463629864,5.03,1780.4,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463630455,10.64671826,1780.4,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463630953,5.03,1780.4,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463631485,10.64699363,1780.4,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463632081,5.03,1780.4,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463632579,10.64674019,1780.4,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463633083,5.61703083,1780.3,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463634287,12.2732476,1780.4,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463634604,5.61703083,1780.3,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463635602,12.2732476,1780.4,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463635806,5.61703083,1780.3,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463636110,7.40605867,1780.3,1780.1,3.94716157]
["bitfinex","ETHUSD",1745463636294,7.40605867,1780.3,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463636295,5.61841646,1779.9,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463636497,10.64609063,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463636701,5.028,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463636903,10.64597888,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463637513,5.028,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463637712,10.6460033,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463639834,10.64600512,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463640133,0.8223,1780.5,1779.9,3.8279]
["bitfinex","ETHUSD",1745463640331,10.64450269,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463645317,5.61650269,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463645534,5.028,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463645698,10.64439988,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463647823,10.58822957,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463650556,4.97182969,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463650745,10.58822957,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463651212,4.97182969,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463651417,10.58822957,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463652240,6.40743841,1780.9,1780.4,4.34187773]
["bitfinex","ETHUSD",1745463652546,6.40743841,1780.9,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463652547,10.64276277,1780.8,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463652720,5.61608446,1780.6,1780.5,3.94716157]
["bitfinex","ETHUSD",1745463657358,5.61576907,1780.7,1780.5,3.94716157]
["bitfinex","ETHUSD",1745463658358,6.40730076,1781.0,1780.6,0.8009]
["bitfinex","ETHUSD",1745463658558,5.61451491,1781.1,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463658724,5.58445149,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463658925,5.023,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463659519,10.63782313,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463661259,5.023,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463661756,5.61432984,1781.2,1780.9,4.76436157]
["bitfinex","ETHUSD",1745463661971,5.023,1781.3,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463662370,5.023,1781.4,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463662579,5.61356236,1781.4,1781.3,3.94716157]
["bitfinex","ETHUSD",1745463662735,5.023,1781.4,1781.3,3.94716157]
["bitfinex","ETHUSD",1745463663366,5.023,1781.5,1781.3,4.42359773]
["bitfinex","ETHUSD",1745463664366,5.023,1781.5,1781.3,3.94716157]
["bitfinex","ETHUSD",1745463665878,5.023,1781.5,1781.3,6.94716157]
["bitfinex","ETHUSD",1745463666539,5.61304914,1781.6,1781.3,6.94716157]
["bitfinex","ETHUSD",1745463666540,5.022,1781.6,1781.3,6.94716157]
["bitfinex","ETHUSD",1745463666742,5.022,1781.6,1781.5,3.94716157]
["bitfinex","ETHUSD",1745463667379,5.61349721,1781.5,1781.3,6.94716157]
["bitfinex","ETHUSD",1745463667576,11.22700454,1781.5,1781.3,6.94716157]
["bitfinex","ETHUSD",1745463667785,5.61402782,1781.3,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463667967,5.6137246,1781.4,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463668168,5.6140804,1781.3,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463668500,11.22822578,1781.3,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463668678,11.22869102,1781.2,1780.8,6.43263434]
["bitfinex","ETHUSD",1745463668859,5.61507826,1781.0,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463669068,5.61536162,1780.9,1780.8,3.0]
["bitfinex","ETHUSD",1745463669397,5.61536162,1780.9,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463669964,5.61514973,1780.9,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463670390,5.61499249,1781.0,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463670618,5.61499249,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463671663,5.61592496,1780.7,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463672755,5.61639988,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463672951,5.61624103,1780.6,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463673963,6.43952693,1780.7,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463674186,6.43952693,1780.7,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463674385,5.021,1780.8,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463674701,10.637466,1780.8,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463675604,5.022,1780.8,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463675899,5.022,1780.9,1780.6,10.03767538]
["bitfinex","ETHUSD",1745463676099,0.8191,1781.1,1780.8,9.56257852]
["bitfinex","ETHUSD",1745463676409,5.022,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463676701,10.63650788,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463676996,12.26157854,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463677298,5.022,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463677464,10.63650788,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463678891,5.022,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463679104,10.63650788,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463679967,5.022,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463680295,0.7865,1781.5,1781.1,5.61420408]
["bitfinex","ETHUSD",1745463680508,11.22632134,1781.6,1781.4,3.94716157]
["bitfinex","ETHUSD",1745463680703,5.022,1781.5,1781.4,3.94716157]
["bitfinex","ETHUSD",1745463681303,10.63524726,1781.5,1781.4,3.94716157]
["bitfinex","ETHUSD",1745463682990,5.61375277,1781.4,1781.2,3.94716157]
["bitfinex","ETHUSD",1745463683310,5.6138775,1781.3,1781.2,3.94716157]
["bitfinex","ETHUSD",1745463684010,5.61375277,1781.4,1781.2,3.94716157]
["bitfinex","ETHUSD",1745463684424,11.22761497,1781.4,1781.2,3.94716157]
["bitfinex","ETHUSD",1745463684580,5.6138775,1781.3,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463684980,13.63909944,1781.4,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463685211,5.61390512,1781.3,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463685413,6.40029227,1781.4,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463685615,6.40012283,1781.4,1780.8,0.7939]
["bitfinex","ETHUSD",1745463685815,5.61405779,1781.3,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463686028,11.22824026,1781.3,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463686231,5.61405779,1781.3,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463686385,11.22824973,1781.3,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463686722,5.61419267,1781.2,1781.1,3.94716157]
["bitfinex","ETHUSD",1745463688925,5.6149988,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463689130,11.41812443,1781.1,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463690514,17.0329207,1781.1,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463690714,11.41812443,1781.1,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463691209,10.63162443,1781.1,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463692748,5.61482313,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463692946,16.24638478,1781.1,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463693158,10.63162443,1781.1,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463694669,5.61482313,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463696741,10.63162443,1781.1,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463696946,16.2464207,1781.1,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463697148,16.24640234,1781.1,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463697455,5.61482313,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463701467,7.23946789,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463701637,6.38702313,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463703172,0.7722,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463703880,6.38702313,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463704389,5.61556007,1780.8,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463704590,5.61589758,1780.7,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463705285,5.61644736,1780.5,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463707085,11.4061332,1780.7,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463707288,5.61628166,1780.6,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463707978,5.61066684,1780.6,1780.4,3.94716157]
["bitfinex","ETHUSD",1745463709611,0.63870231,1780.9,1780.4,6.94716157]
["bitfinex","ETHUSD",1745463709757,10.63297163,1781.0,1780.8,3.94716157]
["bitfinex","ETHUSD",1745463710079,10.63297163,1781.0,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463711698,5.61439708,1781.2,1780.9,3.94716157]
["bitfinex","ETHUSD",1745463711879,5.018,1781.1,1780.8,5.61530209]
["bitfinex","ETHUSD",1745463712204,5.61450788,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463712360,10.63250788,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463712757,5.61450788,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463712996,10.63250788,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463713852,5.61450788,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463714058,10.63250788,1781.1,1781.0,3.94716157]
["bitfinex","ETHUSD",1745463715169,5.61513841,1780.9,1780.8,3.94716157]
["bitfinex","ETHUSD",1745463715356,5.61503124,1781.0,1780.8,4.42096773]
["bitfinex","ETHUSD",1745463716000,5.61513841,1780.9,1780.8,3.94716157]
["bitfinex","ETHUSD",1745463717060,5.61513841,1780.9,1780.7,0.7909]
["bitfinex","ETHUSD",1745463717263,5.6158766,1780.7,1780.6,3.94716157]
["bitfinex","ETHUSD",1745463717565,5.61560507,1780.8,1780.6,6.94716157]
["bitfinex","ETHUSD",1745463717994,5.61534338,1780.9,1780.6,6.94716157]
["bitfinex","ETHUSD",1745463718324,5.61534338,1780.9,1780.8,3.94716157]
["bitfinex","ETHUSD",1745463725623,5.6155869,1780.8,1780.7,3.94716157]
["bitfinex","ETHUSD",1745463725844,5.61576907,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1745463726050,5.61608446,1780.6,1780.3,4.71996157]
["bitfinex","ETHUSD",1745463726252,5.61608446,1780.6,1780.4,0.56168895]
["bitfinex","ETHUSD",1745463726550,5.61608446,1780.6,1780.5,3.94716157]
["bitfinex","ETHUSD",1745463728954,5.61660572,1780.5,1780.3,3.94716157]
["bitfinex","ETHUSD",1745463729114,5.61629854,1780.6,1780.3,6.94716157]
["bitfinex","ETHUSD",1745463729454,5.61640074,1780.5,1780.3,6.94716157]
["bitfinex","ETHUSD",1745463729862,5.61730342,1780.3,1780.1,0.7728]
["bitfinex","ETHUSD",1745463730156,5.61734636,1780.2,1780.0,3.94716157]
["bitfinex","ETHUSD",1745463730340,5.61797752,1780.0,1779.8,4.71996157]
["bitfinex","ETHUSD",1745463730654,5.61819521,1780.0,1779.9,3.0]
["bitfinex","ETHUSD",1745463730955,5.61819521,1780.0,1779.8,4.41915773]
["bitfinex","ETHUSD",1745463731322,11.23645302,1780.0,1779.8,4.41915773]
["bitfinex","ETHUSD",1745463731543,5.61819521,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463731852,5.61829316,1779.9,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463732027,5.61819521,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463732219,6.38053906,1780.1,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463732419,5.61812458,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463732618,11.2363553,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463732941,5.61829316,1779.9,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463733946,5.61812458,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463734866,5.61829316,1779.9,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463735435,5.61826532,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463735756,5.61829316,1779.9,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463737190,5.61829316,1779.9,1779.5,9.4152442]
["bitfinex","ETHUSD",1745463737485,10.63429316,1779.9,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463737787,5.016,1779.9,1779.8,4.74286157]
["bitfinex","ETHUSD",1745463739360,5.016,1779.9,1779.8,10.3614704]
["bitfinex","ETHUSD",1745463739555,5.61692378,1780.4,1780.0,5.61794329]
["bitfinex","ETHUSD",1745463739771,10.63304772,1780.3,1780.1,1.35749433]
["bitfinex","ETHUSD",1745463739970,10.63304772,1780.3,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463741184,5.016,1780.3,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463741385,10.63303083,1780.3,1780.2,3.94716157]
["bitfinex","ETHUSD",1745463742084,5.61756622,1780.2,1780.0,3.94716157]
["bitfinex","ETHUSD",1745463742391,5.61766192,1780.1,1780.0,6.94716157]
["bitfinex","ETHUSD",1745463742591,6.39025507,1780.2,1780.0,6.94716157]
["bitfinex","ETHUSD",1745463743558,5.61766192,1780.1,1780.0,3.94716157]
["bitfinex","ETHUSD",1745463744164,5.61766192,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1745463744365,5.61766192,1780.1,1780.0,3.94716157]
["bitfinex","ETHUSD",1745463747070,5.61934571,1779.6,1779.3,0.7957]
["bitfinex","ETHUSD",1745463747275,10.63512458,1779.7,1779.4,3.94716157]
["bitfinex","ETHUSD",1745463747469,10.63512458,1779.7,1779.6,3.94716157]
["bitfinex","ETHUSD",1745463747791,5.61930372,1779.6,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463748414,5.016,1779.7,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463748588,10.63492476,1779.7,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463748791,5.016,1779.7,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463749315,10.63507012,1779.7,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463749880,5.61924027,1779.6,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463751401,6.40164027,1779.6,1779.3,3.0]
["bitfinex","ETHUSD",1745463751600,11.41364027,1779.6,1779.4,3.94716157]
["bitfinex","ETHUSD",1745463751894,5.7944,1779.6,1779.4,3.94716157]
["bitfinex","ETHUSD",1745463752119,5.012,1779.6,1779.4,3.94716157]
["bitfinex","ETHUSD",1745463752734,0.7824,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1745463752890,5.61820513,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463753289,10.63120513,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463753529,16.2494958,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463753834,10.63120513,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463754441,5.61829316,1779.9,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463756336,10.63109773,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463756538,5.013,1780.1,1779.9,8.61829316]
["bitfinex","ETHUSD",1745463756832,5.013,1780.1,1780.0,3.94716157]
["bitfinex","ETHUSD",1745463757038,5.013,1780.2,1780.0,3.94716157]
["bitfinex","ETHUSD",1745463758353,10.63034647,1780.2,1780.0,3.94716157]
["bitfinex","ETHUSD",1745463759334,5.013,1780.2,1780.0,3.94716157]
["bitfinex","ETHUSD",1745463763016,5.013,1780.2,1780.0,9.56502608]
["bitfinex","ETHUSD",1745463764940,5.013,1780.2,1780.0,3.94716157]
["bitfinex","ETHUSD",1745463765741,5.61812351,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463766554,5.61817109,1780.0,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463767061,5.61829316,1779.9,1779.8,3.94716157]
["bitfinex","ETHUSD",1745463767363,11.23683663,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463767521,5.61829316,1779.9,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463767727,5.61812349,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463768927,5.61815965,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463770628,11.23643397,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463770908,5.61815965,1780.0,1779.7,3.94716157]
["bitfinex","ETHUSD",1745463771064,0.7824,1780.2,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463771368,5.61729216,1780.3,1780.1,3.94716157]
["bitfinex","ETHUSD",1745463772226,11.23456837,1780.3,1780.1,3.94716157]
["bitfinex","ETHUSD",1745463772525,5.61727621,1780.3,1780.1,3.94716157]
["bitfinex","ETHUSD",1745463773266,5.61727321,1780.3,1780.1,3.94716157]
["bitfinex","ETHUSD",1745463773857,5.61779575,1780.1,1779.9,6.94716157]
["bitfinex","ETHUSD",1745463774062,5.61734636,1780.2,1779.9,6.94716157]
["bitfinex","ETHUSD",1745463774559,5.61718542,1780.3,1780.1,3.94716157]
["bitfinex","ETHUSD",1745463774970,5.61723552,1780.3,1780.1,3.94716157]
["bitfinex","ETHUSD",1745463775375,5.61734636,1780.2,1780.1,3.94716157]
["bitfinex","ETHUSD",1745463776240,5.61769244,1780.1,1779.9,6.94716157]
["bitfinex","ETHUSD",1745463776577,5.61769244,1780.1,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463777488,11.23563944,1780.1,1779.9,3.94716157]
["bitfinex","ETHUSD",1745463777778,5.61836887,1779.9,1779.7,4.77906157]
["bitfinex","ETHUSD",1745463777977,10.62597752,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745463778677,10.62616994,1780.0,1779.7,4.72506773]
["bitfinex","ETHUSD",1745463779881,5.61831247,1779.9,1779.7,4.72506773]
["bitfinex","ETHUSD",1745463780079,5.61860883,1779.8,1779.5,0.8319]
["bitfinex","ETHUSD",1745463780375,6.4441154,1779.8,1779.5,4.77906157]
["bitfinex","ETHUSD",1745463780992,6.44415972,1779.8,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463781284,0.8254,1779.8,1779.5,6.94716157]
["bitfinex","ETHUSD",1745463781478,6.44415342,1779.8,1779.5,6.94716157]
["bitfinex","ETHUSD",1745463782494,5.61893621,1779.7,1779.5,6.94716157]
["bitfinex","ETHUSD",1745463782791,12.06313347,1779.8,1779.5,6.94716157]
["bitfinex","ETHUSD",1745463783691,12.06311759,1779.8,1779.5,6.94716157]
["bitfinex","ETHUSD",1745463783904,5.61924027,1779.6,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463784050,10.62724027,1779.6,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463786564,10.62724975,1779.6,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463786868,5.008,1779.6,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463787193,10.62724027,1779.6,1779.5,3.94716157]
["bitfinex","ETHUSD",1745463787395,5.61987186,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463787564,6.63263611,1779.6,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463787763,5.61975921,1779.5,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463788590,5.61987186,1779.4,1779.3,3.94716157]
["bitfinex","ETHUSD",1745463789821,5.6210886,1779.1,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463790118,5.62113546,1779.0,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463790322,10.63000328,1779.1,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463790519,16.25107319,1779.1,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463790685,5.62113546,1779.0,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463790884,10.63002105,1779.1,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463791106,5.009,1779.1,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463791519,6.14935841,1779.1,1778.5,0.8293]
["bitfinex","ETHUSD",1745463791698,5.62157495,1778.9,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463792522,5.62176748,1778.8,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463795287,11.770237,1779.1,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463795288,5.62132217,1779.0,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463795520,5.62067329,1779.2,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463795521,10.63064618,1779.2,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463795723,5.62081951,1779.1,1779.0,3.94716157]
["bitfinex","ETHUSD",1745463797641,5.62081951,1779.1,1778.7,0.39471616]
["bitfinex","ETHUSD",1745463797642,6.37733933,1779.0,1778.9,3.94716157]
["bitfinex","ETHUSD",1745463798942,5.62181104,1778.8,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463799230,10.63281104,1778.8,1778.7,3.94716157]
["bitfinex","ETHUSD",1745463800737,5.62215878,1778.7,1778.5,3.94716157]
["bitfinex","ETHUSD",1745463802137,6.37829964,1778.6,1778.1,7.09155821]
["bitfinex","ETHUSD",1745463802340,0.7559,1778.6,1778.4,3.94716157]
["bitfinex","ETHUSD",1745463802639,6.37847642,1778.6,1778.4,3.94716157]
["bitfinex","ETHUSD",1745463803455,5.62271577,1778.5,1778.4,3.94716157]
["bitfinex","ETHUSD",1745463803737,5.62309152,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463803900,10.63409152,1778.4,1778.3,3.94716157]
["bitfinex","ETHUSD",1745463804101,5.62446052,1778.0,1777.7,0.8222]
["bitfinex","ETHUSD",1745463804303,5.62446052,1778.0,1777.7,4.76936157]
["bitfinex","ETHUSD",1745463804304,5.62492968,1777.8,1777.7,4.76936157]
["bitfinex","ETHUSD",1745463804546,5.62547178,1777.7,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463804767,5.62518089,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463804768,5.62510773,1777.8,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463805153,5.6252461,1777.7,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463805350,5.6252461,1777.7,1777.4,0.8222]
["bitfinex","ETHUSD",1745463805537,5.6252461,1777.7,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463805724,10.63656255,1777.6,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463805921,5.011,1777.6,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463806346,10.63656255,1777.6,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463806868,5.62595242,1777.5,1777.4,3.94716157]
["bitfinex","ETHUSD",1745463807229,5.62619556,1777.4,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463807659,5.62687418,1777.2,1777.1,3.94716157]
["bitfinex","ETHUSD",1745463807854,10.63887418,1777.2,1777.0,3.94716157]
["bitfinex","ETHUSD",1745463808035,10.63897488,1777.2,1777.0,3.94716157]
["bitfinex","ETHUSD",1745463808238,5.62714534,1777.1,1777.0,6.94716157]
["bitfinex","ETHUSD",1745463808766,5.62781266,1776.9,1776.8,3.94716157]
["bitfinex","ETHUSD",1745463808927,7.4471298,1777.1,1776.8,3.94716157]
["bitfinex","ETHUSD",1745463809123,5.62748307,1777.0,1776.8,3.94716157]
["bitfinex","ETHUSD",1745463809435,5.62777871,1776.9,1776.8,3.94716157]
["bitfinex","ETHUSD",1745463809864,6.75330489,1776.9,1776.8,3.94716157]
["bitfinex","ETHUSD",1745463810829,5.62777871,1776.9,1776.8,3.94716157]
["bitfinex","ETHUSD",1745463811026,10.63777871,1776.9,1776.8,3.94716157]
["bitfinex","ETHUSD",1745463812338,10.63777871,1776.9,1776.6,4.04030317]
["bitfinex","ETHUSD",1745463812339,6.38652483,1776.8,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463813945,0.7582,1776.8,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463814138,5.011,1776.9,1776.7,10.74646948]
["bitfinex","ETHUSD",1745463814339,5.011,1776.9,1776.7,5.11819189]
["bitfinex","ETHUSD",1745463814668,5.011,1776.9,1776.7,4.71416157]
["bitfinex","ETHUSD",1745463815380,5.011,1776.9,1776.7,10.34239569]
["bitfinex","ETHUSD",1745463815779,5.011,1776.9,1776.7,10.34237497]
["bitfinex","ETHUSD",1745463816020,5.011,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745463816184,5.011,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1745463817683,5.011,1776.9,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463818047,10.63878719,1776.9,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463818247,5.62809545,1776.8,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463818447,12.26562255,1776.9,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463818680,12.26555399,1776.9,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463818845,5.011,1776.9,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463819545,5.011,1776.9,1776.6,5.72184426]
["bitfinex","ETHUSD",1745463819546,5.011,1776.9,1776.8,3.94716157]
["bitfinex","ETHUSD",1745463820200,5.62474046,1777.9,1776.8,12.57507695]
["bitfinex","ETHUSD",1745463820359,0.7582,1777.7,1777.4,5.62611198]
["bitfinex","ETHUSD",1745463820561,5.012,1777.7,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463820900,10.6372461,1777.7,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463821259,5.012,1777.7,1777.6,3.94716157]
["bitfinex","ETHUSD",1745463821497,10.6372461,1777.7,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463821861,5.012,1777.7,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463822159,5.62556255,1777.6,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463822360,5.62619556,1777.4,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463822575,5.62604142,1777.5,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463822783,5.62619556,1777.4,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463823096,5.62608646,1777.5,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463823396,11.25222532,1777.5,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463823578,5.62608646,1777.5,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463825097,5.62608646,1777.5,1777.1,9.39414312]
["bitfinex","ETHUSD",1745463825287,5.62608646,1777.5,1777.4,3.94716157]
["bitfinex","ETHUSD",1745463826066,11.25223703,1777.5,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463826275,0.7582,1777.6,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463826574,5.62612553,1777.5,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463826963,6.38387535,1777.6,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463827165,5.62540647,1777.7,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463827392,5.012,1777.6,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463828218,10.63756255,1777.6,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463829920,5.012,1777.6,1777.5,6.94716157]
["bitfinex","ETHUSD",1745463831287,10.63756255,1777.6,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463832626,5.012,1777.6,1777.5,3.94716157]
["bitfinex","ETHUSD",1745463833204,6.40446305,1777.9,1777.5,6.94716157]
["bitfinex","ETHUSD",1745463833406,5.6246133,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463833606,5.012,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463833989,5.52587101,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463834233,0.51387101,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463834430,5.52587101,1777.9,1777.8,12.57209125]
["bitfinex","ETHUSD",1745463834731,5.52587101,1777.9,1777.8,6.94716157]
["bitfinex","ETHUSD",1745463834936,5.012,1777.9,1777.8,6.94716157]
["bitfinex","ETHUSD",1745463835617,24.18098385,1778.1,1777.8,6.94716157]
["bitfinex","ETHUSD",1745463835822,5.012,1778.0,1777.8,6.94716157]
["bitfinex","ETHUSD",1745463836509,5.6246133,1777.9,1777.8,6.94716157]
["bitfinex","ETHUSD",1745463837033,7.25070471,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463837223,5.6246133,1777.9,1777.8,3.94716157]
["bitfinex","ETHUSD",1745463837404,5.62513313,1777.8,1777.4,3.0]
["bitfinex","ETHUSD",1745463837610,12.02929889,1777.9,1777.6,6.94716157]
["bitfinex","ETHUSD",1745463837819,5.62493697,1777.8,1777.6,6.94716157]
["bitfinex","ETHUSD",1745463838027,5.62577162,1777.6,1777.5,6.94716157]
["bitfinex","ETHUSD",1745463838223,10.63477162,1777.6,1777.5,6.94716157]
["bitfinex","ETHUSD",1745463838605,5.62619556,1777.4,1777.3,3.94716157]
["bitfinex","ETHUSD",1745463839816,5.62619556,1777.4,1777.1,6.94716157]
["bitfinex","ETHUSD",1745463840018,5.62653988,1777.3,1777.1,6.94716157]
["bitfinex","ETHUSD",1745463840219,5.009,1777.2,1777.1,6.94716157]
["bitfinex","ETHUSD",1745463840473,10.63582871,1777.2,1777.0,3.94716157]
["bitfinex","ETHUSD",1745463840647,5.62714534,1777.1,1777.0,3.94716157]
["bitfinex","ETHUSD",1745463841856,5.009,1777.1,1777.0,3.94716157]
["bitfinex","ETHUSD",1745463843128,5.009,1777.1,1776.8,8.62807535]
["bitfinex","ETHUSD",1745463843330,10.63638373,1777.1,1777.0,3.94716157]
["bitfinex","ETHUSD",1745463843539,10.63638373,1777.1,1776.8,3.94716157]
["bitfinex","ETHUSD",1745463843540,6.38367871,1776.9,1776.8,3.94716157]
["bitfinex","ETHUSD",1745463843830,5.62777871,1776.9,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463844030,11.25539359,1777.0,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463844252,5.62809545,1776.8,1776.7,6.94716157]
["bitfinex","ETHUSD",1745463845664,5.62809545,1776.8,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463845971,5.62798018,1776.9,1776.7,3.94716157]
["bitfinex","ETHUSD",1745463846863,6.17602241,1777.5,1777.0,3.0]
["bitfinex","ETHUSD",1745463846864,6.38203004,1777.5,1777.0,3.0]
["bitfinex","ETHUSD",1745463847069,5.62571725,1777.6,1777.4,3.94716157]
["bitfinex","ETHUSD",1745463847231,5.01,1777.5,1777.4,3.94716157]
["bitfinex","ETHUSD",1745463847431,5.62556255,1777.6,1777.4,3.94716157]
["bitfinex","ETHUSD",1745463847636,5.62556255,1777.6,1777.3,0.7736]
["bitfinex","ETHUSD",1745463847637,5.01,1777.5,1777.3,0.7736]
["bitfinex","ETHUSD",1745463848535,10.63604121,1777.5,1777.2,3.0]
["bitfinex","ETHUSD",1745463848780,5.01,1777.5,1777.4,3.94716157]
["bitfinex","ETHUSD",1745463849074,5.009,1777.5,1777.4,12.57329713]
["bitfinex","ETHUSD",1745463849243,5.62517326,1777.8,1777.5,3.0]
["bitfinex","ETHUSD",1745463849446,5.62482486,1777.9,1777.6,4.50683182]
["bitfinex","ETHUSD",1745463849645,5.009,1777.7,1777.6,8.35935517]
["bitfinex","ETHUSD",1745463849851,5.62430777,1778.0,1777.6,13.98491772]
["bitfinex","ETHUSD",1745463850145,5.009,1777.8,1777.6,9.47801096]
["bitfinex","ETHUSD",1745463851142,22.24625139,1778.1,1777.8,3.7736]
["bitfinex","ETHUSD",1745463851437,22.24625139,1778.1,1777.9,10.13123746]
["bitfinex","ETHUSD",1745463851645,3.68925139,1778.1,1778.0,3.0]
["bitfinex","ETHUSD",1745463851847,11.1744396,1778.6,1778.1,0.7736]
["bitfinex","ETHUSD",1745463851848,5.009,1778.3,1778.1,0.7736]
["bitfinex","ETHUSD",1745463852069,5.009,1778.3,1778.2,7.50683182]
["bitfinex","ETHUSD",1745463852249,5.009,1778.6,1778.4,3.0]
["bitfinex","ETHUSD",1745463852441,5.009,1778.6,1778.5,4.50683182]
["bitfinex","ETHUSD",1745463852646,5.009,1778.6,1778.5,7.50683182]
["bitfinex","ETHUSD",1745463852883,3.68925139,1778.7,1778.5,7.50683182]
["bitfinex","ETHUSD",1745463853167,5.009,1778.6,1778.5,7.50683182]
["bitfinex","ETHUSD",1745463853884,3.68925139,1778.7,1778.6,3.0]
["bitfinex","ETHUSD",1745463854053,3.68925139,1778.7,1778.6,8.62239964]
["bitfinex","ETHUSD",1745463854575,0.0110483,1779.0,1778.9,9.39505145]
["bitfinex","ETHUSD",1745463854779,0.0110483,1779.0,1778.9,13.90188327]
["bitfinex","ETHUSD",1745463856175,5.61911256,1779.7,1779.4,4.50683182]
["bitfinex","ETHUSD",1745463856491,5.008,1779.7,1779.6,4.50683182]
["bitfinex","ETHUSD",1745463856781,5.008,1779.7,1779.6,7.50683182]
["bitfinex","ETHUSD",1745463856976,3.69970906,1779.8,1779.7,3.0]
["bitfinex","ETHUSD",1745463857740,3.69970906,1779.8,1779.7,9.36960771]
["bitfinex","ETHUSD",1745463857940,3.69970906,1779.8,1779.7,10.12440771]
["bitfinex","ETHUSD",1745463858333,5.006,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1745463858334,10.62368944,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1745463858648,10.62263683,1780.5,1780.1,3.7548]
["bitfinex","ETHUSD",1745463858848,5.61684835,1780.4,1780.3,4.50683182]
["bitfinex","ETHUSD",1745463859374,5.61730735,1780.3,1780.1,5.26163182]
["bitfinex","ETHUSD",1745463859560,5.61685902,1780.4,1780.1,5.26163182]
["bitfinex","ETHUSD",1745463860076,5.61685902,1780.4,1780.1,8.26163182]
["bitfinex","ETHUSD",1745463860376,5.61734636,1780.2,1780.1,8.26163182]
["bitfinex","ETHUSD",1745463860969,5.61734636,1780.2,1780.1,7.50683182]
["bitfinex","ETHUSD",1745463861975,5.61797752,1780.0,1779.9,4.50683182]
["bitfinex","ETHUSD",1745463862150,5.61797752,1780.0,1779.7,0.7548]
["bitfinex","ETHUSD",1745463862151,5.61847086,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745463862334,5.61847086,1779.9,1779.7,5.26163182]
["bitfinex","ETHUSD",1745463862536,5.61924027,1779.6,1779.5,4.50683182]
["bitfinex","ETHUSD",1745463863360,5.004,1779.7,1779.5,4.50683182]
["bitfinex","ETHUSD",1745463863651,10.62303643,1779.7,1779.5,7.50683182]
["bitfinex","ETHUSD",1745463864038,5.004,1779.7,1779.5,7.50683182]
["bitfinex","ETHUSD",1745463864250,10.62306858,1779.7,1779.5,7.50683182]
["bitfinex","ETHUSD",1745463865062,10.6229679,1779.7,1779.5,7.50683182]
["bitfinex","ETHUSD",1745463865783,5.004,1779.7,1779.5,7.50683182]
["bitfinex","ETHUSD",1745463866082,10.62303706,1779.7,1779.5,7.50683182]
["bitfinex","ETHUSD",1745463866291,5.61924027,1779.6,1779.5,7.50683182]
["bitfinex","ETHUSD",1745463867491,5.61924027,1779.6,1779.5,4.50683182]
["bitfinex","ETHUSD",1745463867786,5.61987186,1779.4,1779.3,4.50683182]
["bitfinex","ETHUSD",1745463868087,5.61987186,1779.4,1778.3,5.82330492]
["bitfinex","ETHUSD",1745463868088,5.6210195,1779.1,1778.9,4.50683182]
["bitfinex","ETHUSD",1745463868263,5.6210195,1779.1,1779.0,3.0]
["bitfinex","ETHUSD",1745463868990,10.62168862,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1745463869388,5.001,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1745463869694,5.62081951,1779.1,1779.0,3.0]
["bitfinex","ETHUSD",1745463869852,0.7588,1779.4,1779.0,3.75068318]
["bitfinex","ETHUSD",1745463870058,29.15615987,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1745463870298,5.61871205,1779.8,1779.6,3.0]
["bitfinex","ETHUSD",1745463870497,5.002,1779.9,1779.8,7.50683182]
["bitfinex","ETHUSD",1745463871290,5.002,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745463871665,5.002,1780.3,1779.8,4.04190398]
["bitfinex","ETHUSD",1745463871865,5.61734636,1780.2,1779.8,4.04190398]
["bitfinex","ETHUSD",1745463872185,5.61734636,1780.2,1779.8,9.66043509]
["bitfinex","ETHUSD",1745463872384,5.61768833,1780.1,1779.8,4.04190398]
["bitfinex","ETHUSD",1745463873104,5.61749329,1780.2,1779.8,9.66050014]
["bitfinex","ETHUSD",1745463873294,5.61770184,1780.1,1779.8,4.04190398]
["bitfinex","ETHUSD",1745463873897,10.61907673,1780.3,1779.8,3.0]
["bitfinex","ETHUSD",1745463874101,5.61818099,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745463875006,11.23641165,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745463875168,11.2364319,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745463875370,5.6178322,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1745463875815,6.67943637,1780.2,1779.8,3.0]
["bitfinex","ETHUSD",1745463876013,20.15992744,1780.4,1780.1,3.0]
["bitfinex","ETHUSD",1745463876014,5.61672357,1780.4,1780.1,3.0]
["bitfinex","ETHUSD",1745463876169,5.61653307,1780.5,1780.1,8.61758843]
["bitfinex","ETHUSD",1745463876502,5.001,1780.6,1780.2,0.8188]
["bitfinex","ETHUSD",1745463876680,5.61686744,1780.4,1780.2,0.8188]
["bitfinex","ETHUSD",1745463877324,5.61659144,1780.5,1780.2,0.8188]
["bitfinex","ETHUSD",1745463877603,5.61703083,1780.3,1780.1,3.0]
["bitfinex","ETHUSD",1745463877899,5.61691615,1780.4,1780.1,3.0]
["bitfinex","ETHUSD",1745463878101,5.6165623,1780.5,1780.1,8.61761942]
["bitfinex","ETHUSD",1745463878810,5.61639988,1780.5,1780.1,8.61763021]
["bitfinex","ETHUSD",1745463879362,11.23307689,1780.5,1780.1,8.61763021]
["bitfinex","ETHUSD",1745463879607,5.61639988,1780.5,1780.1,8.61763021]
["bitfinex","ETHUSD",1745463879812,10.61720226,1780.6,1780.1,3.0]
["bitfinex","ETHUSD",1745463880012,5.61693319,1780.4,1780.1,3.0]
["bitfinex","ETHUSD",1745463880514,5.61734636,1780.2,1780.1,3.0]
["bitfinex","ETHUSD",1745463880677,5.61715616,1780.3,1780.1,3.0]
["bitfinex","ETHUSD",1745463881185,5.61692147,1780.4,1780.1,3.0]
["bitfinex","ETHUSD",1745463881792,5.61734617,1780.3,1780.1,3.0]
["bitfinex","ETHUSD",1745463882219,5.61676938,1780.4,1780.1,3.0]
["bitfinex","ETHUSD",1745463882405,5.61708104,1780.3,1780.1,3.0]
["bitfinex","ETHUSD",1745463882729,5.61766192,1780.1,1780.0,0.8188]
["bitfinex","ETHUSD",1745463883019,5.61766192,1780.1,1779.8,9.43739952]
["bitfinex","ETHUSD",1745463883194,10.61755316,1780.2,1779.8,9.43739952]
["bitfinex","ETHUSD",1745463883385,10.61755316,1780.2,1779.8,3.8188]
["bitfinex","ETHUSD",1745463883584,0.8279,1780.1,1779.4,5.19737197]
["bitfinex","ETHUSD",1745463883786,5.61925676,1779.6,1779.4,0.8188]
["bitfinex","ETHUSD",1745463884095,11.23877208,1779.6,1779.2,5.62035583]
["bitfinex","ETHUSD",1745463884309,5.61956126,1779.5,1779.2,6.42449638]
["bitfinex","ETHUSD",1745463884621,5.61944856,1779.6,1779.3,3.0]
["bitfinex","ETHUSD",1745463885030,4.999,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1745463886226,4.999,1779.7,1779.5,8.61946542]
["bitfinex","ETHUSD",1745463886427,4.999,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1745463886921,5.0,1780.0,1779.7,5.61888503]
["bitfinex","ETHUSD",1745463887084,5.0,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745463887696,5.61829316,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745463887896,10.61819841,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745463888127,16.23642951,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745463889025,5.61829316,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745463889229,5.61845008,1779.9,1779.6,0.8069]
["bitfinex","ETHUSD",1745463889392,5.61845008,1779.9,1779.6,1.18759]
["bitfinex","ETHUSD",1745463890019,5.61892453,1779.7,1779.6,0.38069]
["bitfinex","ETHUSD",1745463890213,5.6187902,1779.8,1779.6,0.38069]
["bitfinex","ETHUSD",1745463890491,5.6187902,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1745463890691,11.23765076,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1745463890927,5.6187902,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1745463891530,5.0,1780.0,1779.5,3.0]
["bitfinex","ETHUSD",1745463891820,5.0,1779.9,1779.6,5.61905756]
["bitfinex","ETHUSD",1745463892016,5.0,1779.9,1779.8,3.8069]
["bitfinex","ETHUSD",1745463892523,5.0,1779.9,1779.8,9.42550883]
["bitfinex","ETHUSD",1745463892731,5.0,1779.9,1779.8,3.8069]
["bitfinex","ETHUSD",1745463893529,5.0,1779.9,1779.8,0.8069]
["bitfinex","ETHUSD",1745463895421,5.0,1779.9,1779.8,2.0375814]
["bitfinex","ETHUSD",1745463895620,24.93003104,1780.3,1779.8,2.0375814]
["bitfinex","ETHUSD",1745463895621,0.785,1780.3,1779.8,2.0375814]
["bitfinex","ETHUSD",1745463895795,0.785,1780.3,1780.1,4.49599664]
["bitfinex","ETHUSD",1745463895796,5.0,1780.3,1780.1,4.49599664]
["bitfinex","ETHUSD",1745463897413,10.61713366,1780.3,1780.1,4.49599664]
["bitfinex","ETHUSD",1745463900641,5.0,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745463900932,5.61734636,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1745463901901,5.0,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745463902101,5.0,1780.3,1780.0,8.6178028]
["bitfinex","ETHUSD",1745463902866,4.998,1780.4,1780.2,13.1132243]
["bitfinex","ETHUSD",1745463903162,4.998,1780.5,1780.2,7.49599664]
["bitfinex","ETHUSD",1745463903360,4.998,1780.5,1780.2,13.11317442]
["bitfinex","ETHUSD",1745463903763,10.6146114,1780.5,1780.2,7.49599664]
["bitfinex","ETHUSD",1745463903970,4.998,1780.5,1780.2,7.49599664]
["bitfinex","ETHUSD",1745463904152,4.998,1780.5,1780.2,13.11332115]
["bitfinex","ETHUSD",1745463904957,5.61688298,1780.4,1780.2,7.49599664]
["bitfinex","ETHUSD",1745463905261,10.61451272,1780.5,1780.2,7.49599664]
["bitfinex","ETHUSD",1745463905464,4.998,1780.5,1780.2,7.49599664]
["bitfinex","ETHUSD",1745463905673,4.998,1780.5,1780.2,13.11313793]
["bitfinex","ETHUSD",1745463905828,4.998,1780.5,1780.3,5.61690578]
["bitfinex","ETHUSD",1745463906033,4.998,1780.5,1780.4,4.49599664]
["bitfinex","ETHUSD",1745463907872,24.14458001,1780.8,1780.4,10.94031397]
["bitfinex","ETHUSD",1745463908165,24.14458001,1780.8,1780.7,3.0]
["bitfinex","ETHUSD",1745463908166,23.527,1780.8,1780.7,3.0]
["bitfinex","ETHUSD",1745463908467,29.14245372,1780.8,1780.7,3.0]
["bitfinex","ETHUSD",1745463909233,18.529,1780.8,1780.7,3.0]
["bitfinex","ETHUSD",1745463909568,23.527,1780.8,1780.7,3.0]
["bitfinex","ETHUSD",1745463910881,29.14245372,1780.8,1780.7,3.0]
["bitfinex","ETHUSD",1745463911383,29.14145372,1780.8,1780.7,3.0]
["bitfinex","ETHUSD",1745463911672,29.14145372,1780.8,1780.5,7.49599664]
["bitfinex","ETHUSD",1745463911885,29.14145372,1780.8,1779.9,5.61816858]
["bitfinex","ETHUSD",1745463911886,5.7713,1781.3,1780.7,4.49599664]
["bitfinex","ETHUSD",1745463912084,0.7743,1781.5,1781.2,13.1099058]
["bitfinex","ETHUSD",1745463912247,10.61011171,1781.6,1781.4,4.49599664]
["bitfinex","ETHUSD",1745463912447,5.61324726,1781.5,1781.2,4.49599664]
["bitfinex","ETHUSD",1745463912781,5.61513841,1780.9,1780.8,3.0]
["bitfinex","ETHUSD",1745463912983,10.61229599,1780.9,1780.5,5.32389664]
["bitfinex","ETHUSD",1745463913277,10.61227574,1780.9,1780.5,4.49599664]
["bitfinex","ETHUSD",1745463913448,5.61608446,1780.6,1780.5,4.49599664]
["bitfinex","ETHUSD",1745463913648,5.61608446,1780.6,1780.5,7.49599664]
["bitfinex","ETHUSD",1745463913948,5.61578415,1780.7,1780.5,7.49599664]
["bitfinex","ETHUSD",1745463914978,5.61578415,1780.7,1779.9,5.61802846]
["bitfinex","ETHUSD",1745463914979,5.61739932,1780.2,1780.0,0.8279]
["bitfinex","ETHUSD",1745463915191,4.997,1780.3,1780.1,3.0]
["bitfinex","ETHUSD",1745463915692,4.997,1780.3,1780.0,4.49599664]
["bitfinex","ETHUSD",1745463915693,5.61766192,1780.1,1780.0,4.49599664]
["bitfinex","ETHUSD",1745463915871,5.61766192,1780.1,1779.8,5.32389664]
["bitfinex","ETHUSD",1745463916046,5.55316192,1780.1,1779.9,3.0]
["bitfinex","ETHUSD",1745463916376,5.46026192,1780.1,1779.9,3.0]
["bitfinex","ETHUSD",1745463916577,5.61635738,1780.6,1780.1,3.0]
["bitfinex","ETHUSD",1745463916779,10.61330323,1780.6,1780.4,4.49599664]
["bitfinex","ETHUSD",1745463917685,4.9684,1780.6,1780.4,4.49599664]
["bitfinex","ETHUSD",1745463917897,4.997,1780.7,1780.5,3.0]
["bitfinex","ETHUSD",1745463918395,10.61203522,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745463918886,5.61535802,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745463919091,5.61545372,1780.8,1780.7,3.0]
["bitfinex","ETHUSD",1745463919269,0.7547,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1745463919470,5.61596761,1780.7,1780.5,3.0]
["bitfinex","ETHUSD",1745463919784,5.48306761,1780.7,1780.5,3.0]
["bitfinex","ETHUSD",1745463919991,5.34056761,1780.7,1780.5,3.0]
["bitfinex","ETHUSD",1745463920386,11.98601375,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1745463920593,5.61582289,1780.7,1780.5,3.0]
["bitfinex","ETHUSD",1745463920893,5.61608446,1780.6,1780.4,4.49599664]
["bitfinex","ETHUSD",1745463921108,5.61594532,1780.7,1780.4,4.49599664]
["bitfinex","ETHUSD",1745463921604,11.23199208,1780.7,1780.4,4.49599664]
["bitfinex","ETHUSD",1745463921809,5.61639988,1780.5,1780.4,7.49599664]
["bitfinex","ETHUSD",1745463922251,5.61692785,1780.4,1780.1,5.29069664]
["bitfinex","ETHUSD",1745463922453,5.61722063,1780.3,1780.1,4.49599664]
["bitfinex","ETHUSD",1745463922689,5.61722063,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1745463922891,5.61722951,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745463923195,0.7547,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745463923354,10.61330661,1780.6,1780.2,13.10462252]
["bitfinex","ETHUSD",1745463923557,10.61330661,1780.6,1780.2,7.48729259]
["bitfinex","ETHUSD",1745463923758,5.6164359,1780.5,1780.2,7.48729259]
["bitfinex","ETHUSD",1745463925105,10.61330661,1780.6,1780.2,13.10445634]
["bitfinex","ETHUSD",1745463925307,4.997,1780.6,1780.4,4.49599664]
["bitfinex","ETHUSD",1745463925912,10.61311391,1780.6,1780.4,4.49599664]
["bitfinex","ETHUSD",1745463927011,4.997,1780.6,1780.4,4.49599664]
["bitfinex","ETHUSD",1745463927174,4.997,1780.6,1780.4,10.11249303]
["bitfinex","ETHUSD",1745463927374,4.997,1780.6,1780.5,0.83238966]
["bitfinex","ETHUSD",1745463927581,4.997,1780.6,1780.5,9.44878954]
["bitfinex","ETHUSD",1745463928114,6.36998562,1780.9,1780.6,5.61605943]
["bitfinex","ETHUSD",1745463928413,5.005,1780.8,1780.7,7.49599664]
["bitfinex","ETHUSD",1745463929499,6.37059152,1780.7,1780.5,4.49599664]
["bitfinex","ETHUSD",1745463929890,0.7547,1780.7,1780.5,4.49599664]
["bitfinex","ETHUSD",1745463930098,10.62063382,1780.8,1780.5,4.49599664]
["bitfinex","ETHUSD",1745463930496,5.6158837,1780.7,1780.5,4.49599664]
["bitfinex","ETHUSD",1745463931926,10.62063382,1780.8,1780.5,4.49599664]
["bitfinex","ETHUSD",1745463932619,5.61584253,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745463933516,5.61584253,1780.7,1780.1,0.829]
["bitfinex","ETHUSD",1745463933517,0.8042,1781.2,1780.7,3.0]
["bitfinex","ETHUSD",1745463933686,5.61527889,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745463934522,5.61545372,1780.8,1780.7,3.0]
["bitfinex","ETHUSD",1745463935183,0.8042,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745463935415,6.4193494,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745463935620,5.005,1780.9,1780.7,3.74959966]
["bitfinex","ETHUSD",1745463935786,5.005,1780.9,1780.7,9.3653418]
["bitfinex","ETHUSD",1745463935987,4.80217994,1781.9,1780.8,7.49599664]
["bitfinex","ETHUSD",1745463935988,0.8042,1781.3,1780.8,7.49599664]
["bitfinex","ETHUSD",1745463936189,5.61375774,1781.4,1781.1,4.49599664]
["bitfinex","ETHUSD",1745463936500,5.61429813,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745463936892,5.6138783,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745463937093,5.61420207,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745463937823,5.61408645,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745463937984,11.4224587,1781.5,1781.1,5.32499664]
["bitfinex","ETHUSD",1745463938190,5.61367329,1781.4,1781.1,5.32499664]
["bitfinex","ETHUSD",1745463938731,5.61399389,1781.3,1781.1,4.49599664]
["bitfinex","ETHUSD",1745463940449,5.61370409,1781.4,1781.1,4.49599664]
["bitfinex","ETHUSD",1745463940851,11.42259948,1781.5,1781.3,4.49599664]
["bitfinex","ETHUSD",1745463940852,11.4225393,1781.5,1781.3,4.49599664]
["bitfinex","ETHUSD",1745463941349,5.61408191,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745463941552,5.61408191,1781.3,1780.9,13.94007965]
["bitfinex","ETHUSD",1745463941848,5.61374089,1781.4,1780.9,13.94007965]
["bitfinex","ETHUSD",1745463941849,5.61374089,1781.4,1781.1,7.49599664]
["bitfinex","ETHUSD",1745463942155,5.61388539,1781.3,1781.1,7.49599664]
["bitfinex","ETHUSD",1745463942448,5.61374089,1781.4,1781.1,7.49599664]
["bitfinex","ETHUSD",1745463942618,5.61373834,1781.4,1781.1,7.49599664]
["bitfinex","ETHUSD",1745463946260,5.61389244,1781.3,1781.1,7.49599664]
["bitfinex","ETHUSD",1745463947349,5.61419267,1781.2,1781.1,3.94083954]
["bitfinex","ETHUSD",1745463947557,5.61456953,1781.1,1781.0,6.94083954]
["bitfinex","ETHUSD",1745463947767,5.61440491,1781.2,1781.0,6.94083954]
["bitfinex","ETHUSD",1745463948381,11.22815543,1781.3,1781.0,6.94083954]
["bitfinex","ETHUSD",1745463948672,6.39339142,1781.4,1781.2,3.94083954]
["bitfinex","ETHUSD",1745463948837,5.61369142,1781.4,1781.2,3.94083954]
["bitfinex","ETHUSD",1745463949424,10.61845279,1781.5,1781.2,3.94083954]
["bitfinex","ETHUSD",1745463949626,5.61356565,1781.4,1781.2,3.94083954]
["bitfinex","ETHUSD",1745463949823,5.6138775,1781.3,1781.2,3.94083954]
["bitfinex","ETHUSD",1745463951328,5.61421565,1781.2,1781.0,8.26180397]
["bitfinex","ETHUSD",1745463951529,5.61450788,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1745463951756,6.39391565,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745463952024,12.00836384,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745463952234,6.39391565,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745463952643,5.61450788,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1745463953829,6.39391565,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745463954830,5.61450788,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1745463955032,6.39391565,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745463955033,5.61436161,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745463955875,5.61450788,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1745463956172,5.61513841,1780.9,1780.8,5.26180397]
["bitfinex","ETHUSD",1745463956375,5.003,1781.1,1780.9,3.0]
["bitfinex","ETHUSD",1745463956538,5.61492444,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1745463957446,5.61416333,1781.3,1780.9,4.5208904]
["bitfinex","ETHUSD",1745463957651,11.22833206,1781.3,1781.0,4.48990397]
["bitfinex","ETHUSD",1745463958071,11.22831193,1781.3,1781.0,4.48990397]
["bitfinex","ETHUSD",1745463958273,17.01034676,1781.4,1781.0,10.10471398]
["bitfinex","ETHUSD",1745463958570,5.61461892,1781.1,1780.6,0.7719]
["bitfinex","ETHUSD",1745463958829,10.61399075,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745463958951,4.999,1781.0,1780.7,8.61571118]
["bitfinex","ETHUSD",1745463959333,4.999,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745463959572,5.61513909,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745463961464,10.61402945,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745463961776,10.61402945,1781.0,1780.7,3.8261804]
["bitfinex","ETHUSD",1745463962139,4.999,1781.0,1780.8,4.48990397]
["bitfinex","ETHUSD",1745463962754,5.61439047,1781.2,1780.9,3.0]
["bitfinex","ETHUSD",1745463962987,10.61439047,1781.2,1781.0,4.48990397]
["bitfinex","ETHUSD",1745463964010,5.0,1781.2,1781.0,4.48990397]
["bitfinex","ETHUSD",1745463964302,5.0,1781.2,1781.1,0.4489904]
["bitfinex","ETHUSD",1745463964470,10.61419267,1781.2,1781.0,4.48990397]
["bitfinex","ETHUSD",1745463964870,5.61450788,1781.1,1781.0,4.48990397]
["bitfinex","ETHUSD",1745463965400,5.61576907,1780.7,1780.6,7.48990397]
["bitfinex","ETHUSD",1745463965579,5.61565897,1780.8,1780.7,3.0]
["bitfinex","ETHUSD",1745463965784,5.61576907,1780.7,1780.6,4.48990397]
["bitfinex","ETHUSD",1745463965987,5.61629009,1780.6,1780.4,4.48990397]
["bitfinex","ETHUSD",1745463966322,6.4274357,1780.7,1780.4,5.01726437]
["bitfinex","ETHUSD",1745463966498,5.61619664,1780.6,1780.4,5.01726437]
["bitfinex","ETHUSD",1745463966711,6.4274357,1780.7,1780.1,5.61765879]
["bitfinex","ETHUSD",1745463966712,5.61686699,1780.4,1780.1,5.27360397]
["bitfinex","ETHUSD",1745463966854,5.616571,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745463967275,5.616571,1780.5,1780.3,4.48990397]
["bitfinex","ETHUSD",1745463967904,6.42745512,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745463968199,5.0,1781.0,1780.7,5.61551656]
["bitfinex","ETHUSD",1745463968400,5.0,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1745463968601,5.0,1781.0,1780.9,3.7837]
["bitfinex","ETHUSD",1745463968911,5.61432209,1781.2,1780.9,3.7837]
["bitfinex","ETHUSD",1745463969062,5.61451688,1781.1,1780.9,0.7837]
["bitfinex","ETHUSD",1745463969262,5.61451688,1781.1,1780.9,5.27360397]
["bitfinex","ETHUSD",1745463969462,5.61432209,1781.2,1780.9,5.27360397]
["bitfinex","ETHUSD",1745463969705,10.61402229,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745463969860,5.61437361,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745463970614,11.22886405,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745463971125,0.8115,1781.1,1780.7,8.27360397]
["bitfinex","ETHUSD",1745463971339,5.61526909,1780.9,1780.7,8.27360397]
["bitfinex","ETHUSD",1745463971631,10.61526909,1780.9,1780.7,8.27360397]
["bitfinex","ETHUSD",1745463973020,10.61526909,1780.9,1780.7,7.48990397]
["bitfinex","ETHUSD",1745463973599,5.0,1780.9,1780.7,7.48990397]
["bitfinex","ETHUSD",1745463973946,5.0,1780.9,1780.7,8.23889437]
["bitfinex","ETHUSD",1745463975439,5.61545372,1780.8,1780.7,3.94276231]
["bitfinex","ETHUSD",1745463978112,10.61532556,1780.9,1780.7,3.94276231]
["bitfinex","ETHUSD",1745463978312,5.61503363,1781.0,1780.7,3.94276231]
["bitfinex","ETHUSD",1745463978534,5.61503363,1781.0,1780.9,3.94276231]
["bitfinex","ETHUSD",1745463978732,10.61503363,1781.0,1780.9,3.94276231]
["bitfinex","ETHUSD",1745463981354,5.61503363,1781.0,1780.9,3.94276231]
["bitfinex","ETHUSD",1745463981582,10.61347,1781.5,1780.9,7.33703854]
["bitfinex","ETHUSD",1745463981885,5.0,1781.5,1781.4,3.94276231]
["bitfinex","ETHUSD",1745463982089,18.519,1781.8,1781.5,5.61311804]
["bitfinex","ETHUSD",1745463982244,23.519,1781.8,1781.6,12.55558669]
["bitfinex","ETHUSD",1745463982578,5.3061833,1781.9,1781.6,12.55552999]
["bitfinex","ETHUSD",1745463982874,0.3061833,1781.9,1781.8,10.36156447]
["bitfinex","ETHUSD",1745463983176,0.3061833,1781.9,1781.8,4.74926231]
["bitfinex","ETHUSD",1745463983374,0.3061833,1781.9,1781.8,11.94001693]
["bitfinex","ETHUSD",1745463984985,0.3061833,1781.9,1781.8,14.94001693]
["bitfinex","ETHUSD",1745463985280,5.0,1782.3,1782.2,4.48505043]
["bitfinex","ETHUSD",1745463986257,10.61072771,1782.3,1782.2,4.48505043]
["bitfinex","ETHUSD",1745463986959,5.0,1782.3,1782.2,4.48505043]
["bitfinex","ETHUSD",1745463987778,10.61072771,1782.3,1782.2,4.48505043]
["bitfinex","ETHUSD",1745463988078,5.0,1782.3,1782.2,4.48505043]
["bitfinex","ETHUSD",1745463988675,10.61072771,1782.3,1782.2,4.48505043]
["bitfinex","ETHUSD",1745463988874,10.58096843,1782.3,1782.2,4.48505043]
["bitfinex","ETHUSD",1745463989543,5.61135738,1782.1,1782.0,7.48505043]
["bitfinex","ETHUSD",1745463989770,5.61135738,1782.1,1782.0,4.48505043]
["bitfinex","ETHUSD",1745463991697,10.58098099,1782.3,1782.0,4.48505043]
["bitfinex","ETHUSD",1745463991995,4.996,1782.3,1782.2,4.48505043]
["bitfinex","ETHUSD",1745463992856,4.996,1782.3,1782.2,7.48505043]
["bitfinex","ETHUSD",1745463993082,4.996,1782.3,1782.2,8.28025043]
["bitfinex","ETHUSD",1745463994696,4.996,1782.3,1782.2,13.89129296]
["bitfinex","ETHUSD",1745463994903,4.996,1782.3,1782.2,9.13097402]
["bitfinex","ETHUSD",1745463995061,23.515,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745463995393,23.515,1782.5,1782.4,4.48505043]
["bitfinex","ETHUSD",1745463996784,4.995,1782.5,1782.4,4.48505043]
["bitfinex","ETHUSD",1745463999199,5.61072771,1782.3,1782.2,5.28025043]
["bitfinex","ETHUSD",1745463999368,5.6104251,1782.4,1782.2,5.28025043]
["bitfinex","ETHUSD",1745464000504,4.995,1782.5,1782.2,4.48505043]
["bitfinex","ETHUSD",1745464000707,5.61069615,1782.4,1782.2,4.48505043]
["bitfinex","ETHUSD",1745464000871,4.995,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745464001371,10.6052015,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745464001868,4.995,1782.5,1782.4,4.48505043]
["bitfinex","ETHUSD",1745464002269,5.61072771,1782.3,1782.2,7.48505043]
["bitfinex","ETHUSD",1745464002513,5.61072771,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745464002973,5.61043362,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1745464003296,5.61072771,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745464003497,5.61072771,1782.3,1782.2,6.93561984]
["bitfinex","ETHUSD",1745464003793,5.61043362,1782.4,1782.2,6.93561984]
["bitfinex","ETHUSD",1745464004170,5.61072771,1782.3,1782.2,6.93561984]
["bitfinex","ETHUSD",1745464005373,10.60512747,1782.5,1782.2,7.62918182]
["bitfinex","ETHUSD",1745464005581,10.60512747,1782.5,1782.4,3.93561984]
["bitfinex","ETHUSD",1745464006397,6.28954388,1783.2,1782.4,3.93561984]
["bitfinex","ETHUSD",1745464006398,5.60839568,1783.1,1782.5,5.61009817]
["bitfinex","ETHUSD",1745464006597,10.60339568,1783.1,1783.0,3.93561984]
["bitfinex","ETHUSD",1745464006781,4.995,1783.1,1782.4,0.7563]
["bitfinex","ETHUSD",1745464007083,5.60915413,1782.8,1782.7,3.93561984]
["bitfinex","ETHUSD",1745464008889,5.60978346,1782.6,1782.5,3.93561984]
["bitfinex","ETHUSD",1745464009509,10.60359266,1782.7,1782.5,3.93561984]
["bitfinex","ETHUSD",1745464011812,5.60900532,1782.9,1782.5,4.69191984]
["bitfinex","ETHUSD",1745464012113,4.994,1782.9,1782.7,3.93561984]
["bitfinex","ETHUSD",1745464012475,10.6028681,1782.9,1782.7,3.93561984]
["bitfinex","ETHUSD",1745464012675,5.60915413,1782.8,1782.7,3.93561984]
["bitfinex","ETHUSD",1745464014783,5.60915413,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1745464014784,5.60978346,1782.6,1782.5,3.0]
["bitfinex","ETHUSD",1745464015109,5.61062656,1782.4,1782.2,3.93561984]
["bitfinex","ETHUSD",1745464015311,5.61062656,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745464015891,11.37229424,1782.5,1782.2,3.93561984]
["bitfinex","ETHUSD",1745464016221,11.37229424,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745464016420,5.61041292,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745464017490,10.60429424,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745464018028,5.61041292,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745464018321,4.994,1782.5,1782.3,4.44986198]
["bitfinex","ETHUSD",1745464018524,4.994,1782.5,1782.4,3.93561984]
["bitfinex","ETHUSD",1745464019101,10.60409817,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745464019301,5.61041292,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745464020302,11.37209817,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745464020504,10.60409817,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745464020704,10.60409817,1782.5,1782.4,3.93561984]
["bitfinex","ETHUSD",1745464021122,4.994,1782.5,1782.4,3.93561984]
["bitfinex","ETHUSD",1745464021323,4.994,1782.5,1782.4,4.62918182]
["bitfinex","ETHUSD",1745464021702,10.60409817,1782.5,1782.4,3.93561984]
["bitfinex","ETHUSD",1745464022027,10.60409817,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745464022028,5.61041292,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745464022186,11.43659817,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745464022390,5.61041292,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745464023651,5.61104253,1782.2,1782.1,3.93561984]
["bitfinex","ETHUSD",1745464023806,6.44328866,1782.3,1781.8,3.93561984]
["bitfinex","ETHUSD",1745464024144,6.44328866,1782.3,1781.6,5.61292513]
["bitfinex","ETHUSD",1745464024145,5.6125238,1781.8,1781.6,3.93561984]
["bitfinex","ETHUSD",1745464024347,5.6125238,1781.8,1781.6,4.40557182]
["bitfinex","ETHUSD",1745464024348,10.60361295,1781.8,1781.6,4.40557182]
["bitfinex","ETHUSD",1745464024502,4.991,1781.8,1781.6,10.01847923]
["bitfinex","ETHUSD",1745464024701,6.44325132,1782.3,1781.8,9.37603161]
["bitfinex","ETHUSD",1745464024901,4.991,1782.2,1782.1,3.93561984]
["bitfinex","ETHUSD",1745464025407,5.61180455,1782.0,1781.8,3.93561984]
["bitfinex","ETHUSD",1745464025610,5.61167227,1782.0,1781.9,3.0]
["bitfinex","ETHUSD",1745464025804,5.61230216,1781.8,1781.7,3.93561984]
["bitfinex","ETHUSD",1745464026137,5.61216621,1781.9,1781.7,6.93561984]
["bitfinex","ETHUSD",1745464026641,5.61161844,1782.1,1781.7,7.75256702]
["bitfinex","ETHUSD",1745464026819,5.61168088,1782.0,1781.7,7.75256702]
["bitfinex","ETHUSD",1745464027348,5.61015729,1782.5,1781.9,3.93561984]
["bitfinex","ETHUSD",1745464027503,11.43391292,1782.4,1782.1,3.93561984]
["bitfinex","ETHUSD",1745464027837,10.60141292,1782.4,1782.2,0.39356198]
["bitfinex","ETHUSD",1745464028012,10.60141292,1782.4,1782.2,3.39356198]
["bitfinex","ETHUSD",1745464028220,6.44243644,1782.6,1782.3,3.93561984]
["bitfinex","ETHUSD",1745464028404,10.60241292,1782.4,1782.2,3.39356198]
["bitfinex","ETHUSD",1745464028604,5.61099425,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745464029139,10.60253626,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1745464029340,4.992,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1745464030146,0.8325,1782.6,1782.4,3.0]
["bitfinex","ETHUSD",1745464030348,0.8325,1782.6,1782.5,3.93561984]
["bitfinex","ETHUSD",1745464030349,4.992,1782.6,1782.5,3.93561984]
["bitfinex","ETHUSD",1745464030909,4.992,1782.6,1782.5,6.93561984]
["bitfinex","ETHUSD",1745464031251,4.991,1782.7,1782.5,13.01556129]
["bitfinex","ETHUSD",1745464031447,10.60000143,1782.9,1782.6,6.93561984]
["bitfinex","ETHUSD",1745464032214,12.04931531,1783.1,1782.8,3.93561984]
["bitfinex","ETHUSD",1745464032413,4.991,1783.0,1782.8,3.93561984]
["bitfinex","ETHUSD",1745464033256,10.59952905,1783.0,1782.8,3.93561984]
["bitfinex","ETHUSD",1745464033437,4.991,1783.0,1782.8,3.93561984]
["bitfinex","ETHUSD",1745464034658,4.991,1783.1,1782.8,10.30854952]
["bitfinex","ETHUSD",1745464034864,18.503,1783.2,1783.0,9.54414479]
["bitfinex","ETHUSD",1745464035154,4.991,1783.3,1783.0,9.54414479]
["bitfinex","ETHUSD",1745464035359,4.991,1783.3,1783.1,3.0]
["bitfinex","ETHUSD",1745464035555,4.991,1783.3,1783.1,9.36987963]
["bitfinex","ETHUSD",1745464035772,4.991,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745464036064,6.37286037,1783.4,1782.9,3.0]
["bitfinex","ETHUSD",1745464036214,5.60769834,1783.3,1783.0,3.93561984]
["bitfinex","ETHUSD",1745464036414,6.37286169,1783.4,1783.0,3.93561984]
["bitfinex","ETHUSD",1745464036643,6.77118257,1783.7,1783.3,3.7889]
["bitfinex","ETHUSD",1745464036811,5.60707338,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745464037013,11.21429952,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745464037268,5.60726701,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745464037830,0.3993249,1783.7,1783.3,3.69356198]
["bitfinex","ETHUSD",1745464038025,0.3993249,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464041170,0.3993249,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464041537,0.3993249,1783.7,1783.6,8.60663825]
["bitfinex","ETHUSD",1745464041770,0.3993249,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464041953,0.3993249,1783.7,1783.6,4.09902518]
["bitfinex","ETHUSD",1745464042248,0.3993249,1783.7,1783.6,13.64128327]
["bitfinex","ETHUSD",1745464042431,0.3993249,1783.7,1783.6,4.09902518]
["bitfinex","ETHUSD",1745464042632,0.3993249,1783.7,1783.6,9.70566343]
["bitfinex","ETHUSD",1745464043477,0.3993249,1783.7,1783.6,4.09902518]
["bitfinex","ETHUSD",1745464043673,0.3993249,1783.7,1783.6,9.70566343]
["bitfinex","ETHUSD",1745464044854,0.3993249,1783.7,1783.6,4.09902518]
["bitfinex","ETHUSD",1745464046686,6.00564883,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464046856,0.3993249,1783.7,1783.6,8.60663825]
["bitfinex","ETHUSD",1745464047056,0.3993249,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464047371,0.3993249,1783.7,1783.6,8.60663825]
["bitfinex","ETHUSD",1745464047970,0.3993249,1783.7,1783.4,0.7889]
["bitfinex","ETHUSD",1745464048173,6.00578666,1783.7,1783.5,3.93561984]
["bitfinex","ETHUSD",1745464049400,6.1527249,1783.7,1783.5,3.93561984]
["bitfinex","ETHUSD",1745464049602,5.3873249,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464050105,0.3993249,1783.7,1783.6,8.60663825]
["bitfinex","ETHUSD",1745464050466,0.3993249,1783.7,1783.6,12.54225809]
["bitfinex","ETHUSD",1745464050662,0.3993249,1783.7,1783.6,8.60663825]
["bitfinex","ETHUSD",1745464051088,0.3993249,1783.7,1783.5,0.7889]
["bitfinex","ETHUSD",1745464051288,0.3993249,1783.7,1783.6,3.93561984]
["bitfinex","ETHUSD",1745464052297,0.3993249,1783.7,1783.6,4.70807182]
["bitfinex","ETHUSD",1745464052604,0.3993249,1783.7,1783.6,13.31471007]
["bitfinex","ETHUSD",1745464052828,6.00564883,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464052971,0.3993249,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464053304,6.00564883,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464053474,6.83664883,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464054100,1.2303249,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464054312,0.3993249,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464054807,6.00564883,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464054988,5.95564883,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464056100,5.95564883,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464057019,0.3493249,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464057685,5.4143249,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464058217,11.02064883,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464058920,12.68333114,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464059122,6.43784563,1783.6,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464059332,12.04473522,1783.6,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464059632,12.04475145,1783.6,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464059929,6.43784563,1783.6,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464060636,11.02081767,1783.7,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464061411,5.4143249,1783.7,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464061610,11.02070839,1783.7,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464064159,11.02070839,1783.7,1783.5,3.0]
["bitfinex","ETHUSD",1745464064741,5.4143249,1783.7,1783.5,3.0]
["bitfinex","ETHUSD",1745464065432,11.02066054,1783.7,1783.5,3.0]
["bitfinex","ETHUSD",1745464065745,5.4143249,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464067862,0.34652166,1783.7,1783.6,7.70472182]
["bitfinex","ETHUSD",1745464070839,5.95284559,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464071033,0.34652166,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464071539,5.95284559,1783.7,1783.6,6.93561984]
["bitfinex","ETHUSD",1745464073362,1.15172166,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1745464073556,5.60713051,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745464073795,5.6073939,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745464073955,10.6723939,1783.4,1783.2,3.93561984]
["bitfinex","ETHUSD",1745464074768,5.065,1783.4,1783.3,0.0087586]
["bitfinex","ETHUSD",1745464075404,10.67226701,1783.4,1783.3,0.0087586]
["bitfinex","ETHUSD",1745464076289,13.10538905,1783.4,1783.3,0.0087586]
["bitfinex","ETHUSD",1745464077296,5.065,1783.4,1783.3,3.94437844]
["bitfinex","ETHUSD",1745464079056,10.67226701,1783.4,1783.3,3.94437844]
["bitfinex","ETHUSD",1745464079286,5.065,1783.4,1783.3,3.94437844]
["bitfinex","ETHUSD",1745464079893,6.41201079,1783.6,1783.3,6.94437844]
["bitfinex","ETHUSD",1745464080091,5.001,1783.6,1783.5,6.93561984]
["bitfinex","ETHUSD",1745464080326,10.60763825,1783.6,1783.5,6.93561984]
["bitfinex","ETHUSD",1745464080523,10.60763825,1783.6,1783.5,6.94290702]
["bitfinex","ETHUSD",1745464080689,5.001,1783.6,1783.5,6.94290702]
["bitfinex","ETHUSD",1745464081087,0.34652166,1783.7,1783.5,7.63719772]
["bitfinex","ETHUSD",1745464081291,5.34752166,1783.7,1783.5,13.24401925]
["bitfinex","ETHUSD",1745464081493,5.34752166,1783.7,1783.5,7.63719772]
["bitfinex","ETHUSD",1745464082401,10.95403458,1783.7,1783.5,7.63719772]
["bitfinex","ETHUSD",1745464082631,5.34752166,1783.7,1783.5,7.63719772]
["bitfinex","ETHUSD",1745464083040,10.95388025,1783.7,1783.5,7.63719772]
["bitfinex","ETHUSD",1745464083542,11.71738668,1783.7,1783.5,6.94290702]
["bitfinex","ETHUSD",1745464083716,5.60663825,1783.6,1783.5,6.94290702]
["bitfinex","ETHUSD",1745464084633,11.7172993,1783.7,1783.5,6.94290702]
["bitfinex","ETHUSD",1745464084834,0.34652166,1783.7,1783.6,6.42263825]
["bitfinex","ETHUSD",1745464087743,0.34652166,1783.7,1783.6,0.816]
["bitfinex","ETHUSD",1745464088121,0.34652166,1783.7,1783.5,12.54244329]
["bitfinex","ETHUSD",1745464091989,0.34652166,1783.7,1783.5,6.93561984]
["bitfinex","ETHUSD",1745464092135,3.72129245,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745464092333,3.72129245,1784.8,1784.7,18.4672294]
["bitfinex","ETHUSD",1745464092673,3.72129245,1784.8,1784.7,6.93561984]
["bitfinex","ETHUSD",1745464092834,3.72129245,1784.8,1784.7,13.68906413]
["bitfinex","ETHUSD",1745464093192,3.72129245,1784.8,1784.7,8.08588153]
["bitfinex","ETHUSD",1745464093369,3.72129245,1784.8,1784.7,6.93561984]
["bitfinex","ETHUSD",1745464093547,3.72129245,1784.8,1784.7,7.45762588]
["bitfinex","ETHUSD",1745464093932,8.72029245,1784.8,1784.7,7.45762588]
["bitfinex","ETHUSD",1745464094579,8.72029245,1784.8,1784.7,7.77043546]
["bitfinex","ETHUSD",1745464096370,8.72029245,1784.8,1784.7,13.37361806]
["bitfinex","ETHUSD",1745464097472,4.999,1784.8,1784.7,13.37361806]
["bitfinex","ETHUSD",1745464097635,0.7578,1785.2,1784.8,3.0]
["bitfinex","ETHUSD",1745464097974,0.7578,1785.2,1784.9,3.93561984]
["bitfinex","ETHUSD",1745464097975,4.999,1785.1,1784.9,3.93561984]
["bitfinex","ETHUSD",1745464098140,6.13485541,1785.1,1784.9,3.93561984]
["bitfinex","ETHUSD",1745464099466,6.35955407,1785.2,1784.9,9.53810894]
["bitfinex","ETHUSD",1745464099467,4.999,1785.0,1784.9,9.53810894]
["bitfinex","ETHUSD",1745464100073,4.999,1785.0,1784.9,3.93561984]
["bitfinex","ETHUSD",1745464100784,5.60201823,1785.1,1784.9,3.93561984]
["bitfinex","ETHUSD",1745464100934,10.60024089,1785.0,1784.9,3.93561984]
["bitfinex","ETHUSD",1745464101138,4.998,1785.0,1784.9,3.93561984]
["bitfinex","ETHUSD",1745464101468,5.60261293,1784.9,1784.8,3.93561984]
["bitfinex","ETHUSD",1745464101641,5.6031826,1784.7,1784.6,3.93561984]
["bitfinex","ETHUSD",1745464103343,4.998,1784.7,1784.6,3.93561984]
["bitfinex","ETHUSD",1745464104692,10.6011826,1784.7,1784.6,3.93561984]
["bitfinex","ETHUSD",1745464105046,5.6031826,1784.7,1784.6,3.93561984]
["bitfinex","ETHUSD",1745464105280,4.998,1784.7,1784.6,3.93561984]
["bitfinex","ETHUSD",1745464105676,10.6011826,1784.7,1784.6,3.93561984]
["bitfinex","ETHUSD",1745464107081,4.998,1784.7,1784.6,3.93561984]
["bitfinex","ETHUSD",1745464107378,11.73658822,1784.7,1784.6,3.93561984]
["bitfinex","ETHUSD",1745464109087,4.998,1784.7,1784.6,3.93561984]
["bitfinex","ETHUSD",1745464109503,10.6011826,1784.7,1784.6,3.93561984]
["bitfinex","ETHUSD",1745464111305,5.60403228,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1745464111501,5.60475283,1784.2,1784.1,3.93561984]
["bitfinex","ETHUSD",1745464111706,10.64575283,1784.2,1784.1,3.93561984]
["bitfinex","ETHUSD",1745464112712,5.041,1784.2,1784.1,3.93561984]
["bitfinex","ETHUSD",1745464113423,10.64575283,1784.2,1784.1,3.93561984]
["bitfinex","ETHUSD",1745464113619,5.60538116,1784.0,1783.9,3.93561984]
["bitfinex","ETHUSD",1745464113826,6.42348116,1784.0,1783.9,3.93561984]
["bitfinex","ETHUSD",1745464114539,5.60600964,1783.8,1783.7,3.93561984]
["bitfinex","ETHUSD",1745464114828,10.64700964,1783.8,1783.7,3.93561984]
["bitfinex","ETHUSD",1745464117523,5.60655982,1783.7,1783.6,3.93561984]
["bitfinex","ETHUSD",1745464117896,5.607012,1783.5,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464118224,5.60680753,1783.6,1783.5,3.0]
["bitfinex","ETHUSD",1745464118627,6.42490753,1783.6,1783.5,3.0]
["bitfinex","ETHUSD",1745464119322,5.60695262,1783.5,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464120243,5.042,1783.5,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464121034,6.42488065,1783.6,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464121327,5.043,1783.5,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464121535,10.64995262,1783.5,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464122219,5.60756344,1783.4,1783.2,3.93561984]
["bitfinex","ETHUSD",1745464122736,10.65002657,1783.5,1783.2,3.93561984]
["bitfinex","ETHUSD",1745464123106,16.25728133,1783.5,1783.2,3.93561984]
["bitfinex","ETHUSD",1745464123308,5.043,1783.5,1783.2,3.93561984]
["bitfinex","ETHUSD",1745464123508,10.65009778,1783.5,1783.2,3.93561984]
["bitfinex","ETHUSD",1745464123922,16.257323,1783.5,1783.2,3.93561984]
["bitfinex","ETHUSD",1745464124128,16.2572975,1783.5,1783.2,3.93561984]
["bitfinex","ETHUSD",1745464124311,10.65009778,1783.5,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464124517,10.64995262,1783.5,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464125639,5.043,1783.5,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464125940,10.64995262,1783.5,1783.4,3.93561984]
["bitfinex","ETHUSD",1745464133867,4.79602681,1785.7,1783.5,0.2871]
["bitfinex","ETHUSD",1745464134024,11.43667933,1786.9,1786.2,5.59847721]
["bitfinex","ETHUSD",1745464134213,11.43667933,1786.9,1786.8,0.2]
["bitfinex","ETHUSD",1745464134214,4.04705949,1786.9,1786.8,0.2]
["bitfinex","ETHUSD",1745464134416,1.6205182,1786.9,1786.8,16.66783694]
["bitfinex","ETHUSD",1745464134658,1.6205182,1786.9,1786.8,17.26983165]
["bitfinex","ETHUSD",1745464134871,0.1,1787.4,1787.1,13.66689744]
["bitfinex","ETHUSD",1745464135129,19.09177965,1787.2,1787.1,0.30232059]
["bitfinex","ETHUSD",1745464135344,19.09177965,1787.2,1787.1,0.10232059]
["bitfinex","ETHUSD",1745464135551,19.09177965,1787.2,1787.0,3.93561984]
["bitfinex","ETHUSD",1745464135760,24.68731496,1787.2,1786.8,0.2]
["bitfinex","ETHUSD",1745464136054,24.68731496,1787.2,1786.6,3.96438408]
["bitfinex","ETHUSD",1745464136055,5.59593332,1787.1,1786.6,3.96438408]
["bitfinex","ETHUSD",1745464136268,18.53824658,1787.2,1786.6,3.96438408]
["bitfinex","ETHUSD",1745464136431,6.145,1787.0,1786.4,3.0]
["bitfinex","ETHUSD",1745464136627,11.74102794,1787.0,1786.4,3.0]
["bitfinex","ETHUSD",1745464136837,6.145,1787.0,1786.2,3.93561984]
["bitfinex","ETHUSD",1745464137059,6.145,1787.0,1786.1,3.0]
["bitfinex","ETHUSD",1745464137060,5.59628406,1786.9,1786.1,3.0]
["bitfinex","ETHUSD",1745464137217,5.59765891,1786.5,1785.8,0.29163583]
["bitfinex","ETHUSD",1745464137419,24.627,1786.4,1785.8,0.29163583]
["bitfinex","ETHUSD",1745464137645,30.22494491,1786.4,1785.8,0.29163583]
["bitfinex","ETHUSD",1745464137851,5.59841777,1786.3,1785.8,0.29163583]
["bitfinex","ETHUSD",1745464138027,3.0,1786.3,1785.8,0.21807948]
["bitfinex","ETHUSD",1745464138241,6.35361766,1785.9,1785.8,0.21807948]
["bitfinex","ETHUSD",1745464138448,12.49861766,1785.9,1785.8,0.21807948]
["bitfinex","ETHUSD",1745464139552,12.49761766,1785.9,1785.8,0.21807948]
["bitfinex","ETHUSD",1745464140261,12.49761766,1785.9,1785.2,3.0]
["bitfinex","ETHUSD",1745464140262,6.8982,1785.9,1785.2,3.0]
["bitfinex","ETHUSD",1745464140459,0.7542,1785.9,1785.3,5.60109341]
["bitfinex","ETHUSD",1745464140656,6.144,1785.8,1785.3,5.60109341]
["bitfinex","ETHUSD",1745464140833,6.144,1785.7,1785.3,5.60109341]
["bitfinex","ETHUSD",1745464141480,6.7584,1785.7,1785.3,5.60109341]
["bitfinex","ETHUSD",1745464141762,0.6144,1785.7,1785.3,5.60109341]
["bitfinex","ETHUSD",1745464141961,6.144,1785.6,1784.9,10.06839637]
["bitfinex","ETHUSD",1745464142123,24.08073817,1785.5,1784.9,5.60240513]
["bitfinex","ETHUSD",1745464142456,18.48,1785.5,1785.0,3.0]
["bitfinex","ETHUSD",1745464142786,18.48,1785.5,1785.0,8.60207767]
["bitfinex","ETHUSD",1745464142925,1.848,1785.4,1785.1,5.60190722]
["bitfinex","ETHUSD",1745464143654,6.144,1785.3,1785.1,5.6016767]
["bitfinex","ETHUSD",1745464144170,6.144,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745464144329,6.144,1785.3,1785.1,5.60175402]
["bitfinex","ETHUSD",1745464145571,18.48,1785.5,1785.1,5.60175402]
["bitfinex","ETHUSD",1745464145759,6.143,1785.4,1785.1,5.60169479]
["bitfinex","ETHUSD",1745464145962,8.6053,1785.4,1785.1,5.60169479]
["bitfinex","ETHUSD",1745464146156,8.6053,1785.4,1785.0,5.60218061]
["bitfinex","ETHUSD",1745464146459,8.6053,1785.4,1785.1,5.60177252]
["bitfinex","ETHUSD",1745464147736,2.4623,1785.4,1785.2,5.60159708]
["bitfinex","ETHUSD",1745464148030,6.143,1785.3,1785.1,5.60175035]
["bitfinex","ETHUSD",1745464148274,6.143,1785.3,1785.0,5.60208731]
["bitfinex","ETHUSD",1745464148574,6.143,1785.3,1785.1,5.60189568]
["bitfinex","ETHUSD",1745464148870,6.143,1785.2,1785.1,5.60173339]
["bitfinex","ETHUSD",1745464149667,6.143,1785.2,1785.0,5.60211245]
["bitfinex","ETHUSD",1745464149867,6.143,1785.2,1785.0,5.60203507]
["bitfinex","ETHUSD",1745464150169,2.4623,1785.4,1785.1,5.60192706]
["bitfinex","ETHUSD",1745464150375,6.143,1785.3,1785.1,5.60192706]
["bitfinex","ETHUSD",1745464151081,6.143,1785.3,1785.0,5.60206135]
["bitfinex","ETHUSD",1745464151497,2.4623,1785.4,1785.1,5.60185784]
["bitfinex","ETHUSD",1745464151660,6.143,1785.3,1785.2,5.60139679]
["bitfinex","ETHUSD",1745464152282,18.48,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745464152586,18.48,1785.5,1785.4,8.60098577]
["bitfinex","ETHUSD",1745464152888,18.476,1785.9,1785.6,5.60031464]
["bitfinex","ETHUSD",1745464153045,7.03875464,1785.8,1785.6,5.60031464]
["bitfinex","ETHUSD",1745464153490,0.89575464,1785.8,1785.6,5.60031464]
["bitfinex","ETHUSD",1745464153779,5.59898554,1786.1,1785.6,8.60031464]
["bitfinex","ETHUSD",1745464153992,18.476,1785.9,1785.6,8.60031464]
["bitfinex","ETHUSD",1745464154162,6.142,1785.8,1785.6,8.60031464]
["bitfinex","ETHUSD",1745464154561,6.142,1785.8,1785.6,14.20044285]
["bitfinex","ETHUSD",1745464154781,6.142,1785.8,1785.6,8.60012821]
["bitfinex","ETHUSD",1745464155088,6.142,1785.8,1785.6,8.60025264]
["bitfinex","ETHUSD",1745464155448,6.142,1785.8,1785.6,14.20048744]
["bitfinex","ETHUSD",1745464155791,6.142,1785.7,1785.6,8.6002348]
["bitfinex","ETHUSD",1745464156352,0.8284,1786.6,1786.0,5.59881133]
["bitfinex","ETHUSD",1745464156593,24.616,1786.5,1786.0,3.0]
["bitfinex","ETHUSD",1745464156917,2.4616,1786.4,1785.8,4.46605058]
["bitfinex","ETHUSD",1745464157066,5.59839716,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745464157386,5.59826365,1786.3,1785.8,11.19919388]
["bitfinex","ETHUSD",1745464157598,0.55983972,1786.2,1785.8,11.19900163]
["bitfinex","ETHUSD",1745464157752,2.4616,1786.4,1785.9,3.0]
["bitfinex","ETHUSD",1745464157958,6.142,1786.3,1786.0,5.59897141]
["bitfinex","ETHUSD",1745464158461,6.142,1786.3,1786.1,5.59877928]
["bitfinex","ETHUSD",1745464158667,6.142,1786.2,1786.0,5.59882917]
["bitfinex","ETHUSD",1745464159491,6.142,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745464159793,6.142,1786.1,1786.0,10.58131894]
["bitfinex","ETHUSD",1745464159966,18.474,1786.5,1786.2,5.59844789]
["bitfinex","ETHUSD",1745464160158,6.142,1786.4,1786.2,5.5982467]
["bitfinex","ETHUSD",1745464160354,18.474,1786.5,1786.3,0.51645395]
["bitfinex","ETHUSD",1745464160555,6.141,1786.4,1786.3,0.51645395]
["bitfinex","ETHUSD",1745464160865,6.141,1786.4,1786.3,5.59797462]
["bitfinex","ETHUSD",1745464161267,18.471,1786.6,1786.3,5.59795481]
["bitfinex","ETHUSD",1745464161751,6.141,1786.5,1786.3,5.59795481]
["bitfinex","ETHUSD",1745464162180,18.471,1786.6,1786.4,0.51761997]
["bitfinex","ETHUSD",1745464162394,6.141,1786.5,1786.4,0.31114849]
["bitfinex","ETHUSD",1745464162578,6.141,1786.5,1786.4,0.82968738]
["bitfinex","ETHUSD",1745464162956,6.141,1786.5,1786.4,1.34821644]
["bitfinex","ETHUSD",1745464163252,18.471,1786.6,1786.4,1.34821644]
["bitfinex","ETHUSD",1745464163481,6.141,1786.5,1786.4,1.34821644]
["bitfinex","ETHUSD",1745464164287,11.73853708,1786.5,1786.4,1.34821644]
["bitfinex","ETHUSD",1745464164870,6.141,1786.5,1786.4,1.34821644]
["bitfinex","ETHUSD",1745464165784,11.73853708,1786.5,1786.4,1.34821644]
["bitfinex","ETHUSD",1745464166182,6.141,1786.5,1786.4,1.34821644]
["bitfinex","ETHUSD",1745464166381,24.06841509,1786.6,1786.4,1.34821644]
["bitfinex","ETHUSD",1745464166601,6.045,1786.5,1786.4,1.34821644]
["bitfinex","ETHUSD",1745464167784,6.045,1786.5,1786.4,1.03706795]
["bitfinex","ETHUSD",1745464173126,18.471,1786.6,1786.4,1.03706795]
["bitfinex","ETHUSD",1745464173300,5.59704348,1786.7,1786.5,0.51853889]
["bitfinex","ETHUSD",1745464173500,6.044,1786.6,1786.5,0.51853889]
["bitfinex","ETHUSD",1745464174222,6.044,1786.6,1786.5,1.03862878]
["bitfinex","ETHUSD",1745464174425,6.044,1786.6,1786.5,1.04023025]
["bitfinex","ETHUSD",1745464174717,6.044,1786.6,1786.5,0.52014036]
["bitfinex","ETHUSD",1745464174929,5.59722377,1786.6,1786.5,0.52014036]
["bitfinex","ETHUSD",1745464175114,11.64122377,1786.6,1786.5,0.52014036]
["bitfinex","ETHUSD",1745464175421,11.64122377,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745464175624,5.59867675,1786.2,1786.0,0.771]
["bitfinex","ETHUSD",1745464175827,5.59931081,1786.0,1785.7,0.7507]
["bitfinex","ETHUSD",1745464176027,6.044,1785.9,1785.8,3.0]
["bitfinex","ETHUSD",1745464176325,6.044,1785.9,1785.8,3.52043139]
["bitfinex","ETHUSD",1745464176524,6.044,1785.9,1785.8,3.83275802]
["bitfinex","ETHUSD",1745464176732,6.044,1785.9,1785.8,4.35330465]
["bitfinex","ETHUSD",1745464177190,6.044,1785.9,1785.8,1.35330465]
["bitfinex","ETHUSD",1745464177612,11.64341766,1785.9,1785.8,1.35330465]
["bitfinex","ETHUSD",1745464178019,13.36768611,1785.9,1785.8,1.35330465]
["bitfinex","ETHUSD",1745464178219,32.60988611,1785.9,1785.8,0.83287326]
["bitfinex","ETHUSD",1745464178700,32.60988611,1785.9,1785.8,0.52054663]
["bitfinex","ETHUSD",1745464179204,5.59984682,1785.8,1785.4,10.06696348]
["bitfinex","ETHUSD",1745464179394,5.59984682,1785.8,1785.5,0.52120712]
["bitfinex","ETHUSD",1745464179593,5.59984682,1785.8,1785.6,0.31272445]
["bitfinex","ETHUSD",1745464179819,5.59984682,1785.8,1785.6,0.83393182]
["bitfinex","ETHUSD",1745464180026,24.84178053,1785.9,1785.7,0.52120712]
["bitfinex","ETHUSD",1745464180232,6.044,1785.8,1785.7,0.83393157]
["bitfinex","ETHUSD",1745464180425,11.64373121,1785.8,1785.7,0.83393157]
["bitfinex","ETHUSD",1745464180725,11.64373121,1785.8,1785.7,1.35513894]
["bitfinex","ETHUSD",1745464180951,15.19079145,1785.8,1785.7,1.35513894]
["bitfinex","ETHUSD",1745464181130,15.19079145,1785.8,1785.7,0.52120737]
["bitfinex","ETHUSD",1745464181839,15.19079145,1785.8,1785.4,3.52120737]
["bitfinex","ETHUSD",1745464181840,5.60022545,1785.7,1785.4,3.52120737]
["bitfinex","ETHUSD",1745464182005,5.60047607,1785.6,1785.4,3.52120737]
["bitfinex","ETHUSD",1745464182343,5.60047607,1785.6,1785.5,0.83462202]
["bitfinex","ETHUSD",1745464183029,5.60047607,1785.6,1785.5,1.35582939]
["bitfinex","ETHUSD",1745464184004,5.60047607,1785.6,1785.5,1.04284627]
["bitfinex","ETHUSD",1745464184926,7.47914622,1785.6,1785.5,1.04284627]
["bitfinex","ETHUSD",1745464185239,7.47914622,1785.6,1785.5,0.52120737]
["bitfinex","ETHUSD",1745464185639,5.60161326,1785.2,1785.1,0.52120737]
["bitfinex","ETHUSD",1745464185836,11.64761326,1785.2,1785.1,1.04262174]
["bitfinex","ETHUSD",1745464186824,11.64761326,1785.2,1785.1,0.52120737]
["bitfinex","ETHUSD",1745464187439,5.60224089,1785.0,1784.9,0.52120737]
["bitfinex","ETHUSD",1745464188252,5.60224089,1785.0,1784.9,0.83367185]
["bitfinex","ETHUSD",1745464188548,5.60224089,1785.0,1784.9,1.35444514]
["bitfinex","ETHUSD",1745464188849,5.60224089,1785.0,1784.9,1.04198066]
["bitfinex","ETHUSD",1745464190459,5.60224089,1785.0,1784.9,0.52120737]
["bitfinex","ETHUSD",1745464190685,0.7586,1785.6,1785.0,3.0]
["bitfinex","ETHUSD",1745464190815,5.817,1785.2,1785.1,4.46605058]
["bitfinex","ETHUSD",1745464191235,5.817,1785.2,1785.1,10.89979988]
["bitfinex","ETHUSD",1745464191449,5.817,1785.2,1785.1,5.81908019]
["bitfinex","ETHUSD",1745464192122,5.60161326,1785.2,1785.1,4.35302961]
["bitfinex","ETHUSD",1745464192339,11.41861326,1785.2,1785.1,4.35302961]
["bitfinex","ETHUSD",1745464192536,11.41861326,1785.2,1785.1,0.83314075]
["bitfinex","ETHUSD",1745464192944,11.41861326,1785.2,1785.1,0.31193338]
["bitfinex","ETHUSD",1745464193139,11.41861326,1785.2,1785.0,3.0]
["bitfinex","ETHUSD",1745464193460,5.60230846,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745464194032,11.41874431,1785.2,1784.9,1.03979226]
["bitfinex","ETHUSD",1745464194465,11.41874431,1785.2,1784.9,0.51989739]
["bitfinex","ETHUSD",1745464194768,5.817,1785.2,1784.9,10.58849033]
["bitfinex","ETHUSD",1745464195132,5.817,1785.2,1784.9,10.06859294]
["bitfinex","ETHUSD",1745464195373,5.6014379,1785.3,1785.0,0.51980056]
["bitfinex","ETHUSD",1745464195557,5.817,1785.2,1785.0,0.51980056]
["bitfinex","ETHUSD",1745464195727,5.817,1785.2,1784.9,4.46605058]
["bitfinex","ETHUSD",1745464195928,11.418777,1785.2,1784.9,4.46605058]
["bitfinex","ETHUSD",1745464196459,5.817,1785.2,1784.9,4.46605058]
["bitfinex","ETHUSD",1745464196636,5.817,1785.2,1784.9,10.06853208]
["bitfinex","ETHUSD",1745464196962,5.817,1785.1,1784.9,4.46605058]
["bitfinex","ETHUSD",1745464197764,5.60164881,1785.2,1784.9,4.46605058]
["bitfinex","ETHUSD",1745464198131,11.41897792,1785.1,1784.9,4.46605058]
["bitfinex","ETHUSD",1745464198331,5.60197792,1785.1,1784.9,4.46605058]
["bitfinex","ETHUSD",1745464198570,5.60140628,1785.3,1784.9,4.46605058]
["bitfinex","ETHUSD",1745464198776,11.41864409,1785.2,1784.9,13.06857203]
["bitfinex","ETHUSD",1745464198933,11.41864409,1785.2,1784.9,7.46605058]
["bitfinex","ETHUSD",1745464199330,11.41864409,1785.2,1785.1,3.92304453]
["bitfinex","ETHUSD",1745464200470,5.60164409,1785.2,1785.1,3.92304453]
["bitfinex","ETHUSD",1745464200674,11.41964409,1785.2,1785.1,3.92304453]
["bitfinex","ETHUSD",1745464200842,0.7586,1785.6,1785.1,3.92304453]
["bitfinex","ETHUSD",1745464201032,5.818,1785.2,1785.1,3.92304453]
["bitfinex","ETHUSD",1745464201431,5.60192706,1785.1,1785.0,3.0]
["bitfinex","ETHUSD",1745464202839,5.60192706,1785.1,1785.0,3.52099444]
["bitfinex","ETHUSD",1745464203172,5.60192706,1785.1,1785.0,0.52099444]
["bitfinex","ETHUSD",1745464203353,11.41985149,1785.2,1785.0,0.52099444]
["bitfinex","ETHUSD",1745464203553,11.41961552,1785.2,1785.0,1.35535285]
["bitfinex","ETHUSD",1745464203972,11.41961552,1785.2,1785.0,0.83435841]
["bitfinex","ETHUSD",1745464204271,17.02149142,1785.2,1785.0,0.83435841]
["bitfinex","ETHUSD",1745464204488,11.41961552,1785.2,1785.1,1.04351278]
["bitfinex","ETHUSD",1745464205358,11.41961552,1785.2,1785.1,1.35673337]
["bitfinex","ETHUSD",1745464207069,12.23131552,1785.2,1785.1,1.04351278]
["bitfinex","ETHUSD",1745464207285,14.01459001,1785.2,1785.1,1.04351278]
["bitfinex","ETHUSD",1745464207576,14.01459001,1785.2,1785.1,0.52147417]
["bitfinex","ETHUSD",1745464207875,5.60224089,1785.0,1784.9,0.52147417]
["bitfinex","ETHUSD",1745464208078,5.60224089,1785.0,1784.9,7.4445187]
["bitfinex","ETHUSD",1745464208751,5.60224089,1785.0,1784.9,7.75832112]
["bitfinex","ETHUSD",1745464209381,5.60205793,1785.1,1784.9,7.75832112]
["bitfinex","ETHUSD",1745464209768,5.60205793,1785.1,1785.0,0.83527659]
["bitfinex","ETHUSD",1745464209966,5.818,1785.1,1785.0,0.83527659]
["bitfinex","ETHUSD",1745464211678,5.60155175,1785.3,1785.0,0.83527659]
["bitfinex","ETHUSD",1745464211880,5.60088804,1785.5,1785.2,3.92304453]
["bitfinex","ETHUSD",1745464212177,11.41899744,1785.4,1785.2,3.92304453]
["bitfinex","ETHUSD",1745464212370,5.60088804,1785.5,1785.3,0.31380242]
["bitfinex","ETHUSD",1745464212682,5.818,1785.4,1785.3,0.31380242]
["bitfinex","ETHUSD",1745464213180,5.60088804,1785.5,1785.3,0.31380242]
["bitfinex","ETHUSD",1745464213351,11.41898577,1785.4,1785.3,0.31380242]
["bitfinex","ETHUSD",1745464213759,11.41898577,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464217694,5.60098577,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464217982,11.41898577,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464218385,5.818,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464218882,5.60088804,1785.5,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464219049,11.41898577,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464219793,5.60098577,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464220085,11.41898577,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464221489,11.18698577,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464221921,5.60098577,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464222190,11.18698577,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464222391,12.86577315,1785.4,1785.3,0.83768355]
["bitfinex","ETHUSD",1745464222755,12.86577315,1785.4,1785.3,0.31380242]
["bitfinex","ETHUSD",1745464223103,5.60224089,1785.0,1784.9,3.0]
["bitfinex","ETHUSD",1745464223255,5.60255476,1784.9,1784.6,4.70224453]
["bitfinex","ETHUSD",1745464223458,5.586,1784.8,1784.7,3.0]
["bitfinex","ETHUSD",1745464224577,5.586,1784.8,1784.6,4.70224453]
["bitfinex","ETHUSD",1745464224780,5.586,1784.8,1784.7,3.0]
["bitfinex","ETHUSD",1745464225268,5.586,1784.8,1784.7,8.6031826]
["bitfinex","ETHUSD",1745464225588,5.586,1784.8,1784.7,3.0]
["bitfinex","ETHUSD",1745464230509,19.2924,1785.2,1784.9,8.60245683]
["bitfinex","ETHUSD",1745464230510,18.476,1785.2,1784.9,8.60245683]
["bitfinex","ETHUSD",1745464230660,5.59853033,1786.2,1785.1,6.92304453]
["bitfinex","ETHUSD",1745464231021,5.79715461,1786.7,1785.5,3.92304453]
["bitfinex","ETHUSD",1745464231022,5.59952417,1785.9,1785.5,3.92304453]
["bitfinex","ETHUSD",1745464231174,5.587,1785.8,1785.7,3.92304453]
["bitfinex","ETHUSD",1745464231700,5.5993133,1786.0,1785.7,3.92304453]
["bitfinex","ETHUSD",1745464231910,5.587,1785.8,1785.6,5.60021027]
["bitfinex","ETHUSD",1745464232064,5.5993133,1786.0,1785.6,5.60021027]
["bitfinex","ETHUSD",1745464232264,5.586,1785.7,1785.6,8.60021027]
["bitfinex","ETHUSD",1745464233067,5.5993133,1786.0,1785.6,12.5232548]
["bitfinex","ETHUSD",1745464233266,5.586,1785.9,1785.6,12.5232548]
["bitfinex","ETHUSD",1745464233466,5.5993133,1786.0,1785.6,12.5232548]
["bitfinex","ETHUSD",1745464233674,11.19868697,1786.0,1785.6,12.5232548]
["bitfinex","ETHUSD",1745464234014,5.586,1785.9,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464234182,5.586,1785.8,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464234379,11.19870878,1786.0,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464234380,5.59944371,1785.9,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464234592,5.586,1785.8,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464235110,5.59921294,1786.0,1785.6,12.52328048]
["bitfinex","ETHUSD",1745464235290,5.586,1785.7,1785.6,12.52328048]
["bitfinex","ETHUSD",1745464235491,5.586,1785.7,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464236081,11.19859626,1786.0,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464236320,5.586,1785.7,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464237181,5.59929301,1786.0,1785.6,12.52340295]
["bitfinex","ETHUSD",1745464237404,5.586,1785.9,1785.6,12.52340295]
["bitfinex","ETHUSD",1745464237713,5.59929301,1786.0,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464237920,5.586,1785.8,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464238216,5.585,1785.7,1785.6,12.52337589]
["bitfinex","ETHUSD",1745464239389,5.585,1785.7,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464239609,5.59944003,1785.9,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464239812,5.585,1785.8,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464241026,5.6000448,1785.7,1785.6,3.0]
["bitfinex","ETHUSD",1745464241319,11.18493352,1785.8,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464242583,16.78494262,1785.8,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464242927,11.18493352,1785.8,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464247060,5.59993352,1785.8,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464247218,5.585,1785.7,1785.6,6.92304453]
["bitfinex","ETHUSD",1745464247747,11.1850448,1785.7,1785.6,3.92304453]
["bitfinex","ETHUSD",1745464248354,11.18523613,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745464250946,11.18523613,1785.7,1785.6,3.92304453]
["bitfinex","ETHUSD",1745464252940,24.07599708,1786.1,1785.7,5.59991489]
["bitfinex","ETHUSD",1745464253261,24.07599708,1786.1,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464253262,5.398,1786.0,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464253449,5.59941766,1785.9,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464253653,10.99713226,1786.0,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464253830,16.5965011,1786.0,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464254151,10.99713226,1786.0,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464255469,5.59941766,1785.9,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464255624,10.99725606,1786.0,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464256162,16.59661833,1786.0,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464256323,10.99725606,1786.0,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464256656,16.59661825,1786.0,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464256861,10.99725606,1786.0,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464257059,5.59941766,1785.9,1785.8,6.92304453]
["bitfinex","ETHUSD",1745464259167,2.46505568,1785.9,1785.4,0.8049]
["bitfinex","ETHUSD",1745464259364,2.46505568,1785.9,1785.4,3.92304453]
["bitfinex","ETHUSD",1745464259365,5.60036122,1785.6,1785.4,3.92304453]
["bitfinex","ETHUSD",1745464259594,5.397,1785.5,1785.4,6.92304453]
["bitfinex","ETHUSD",1745464261227,5.397,1785.5,1785.1,0.8049]
["bitfinex","ETHUSD",1745464261411,6.16,1785.5,1785.2,3.92304453]
["bitfinex","ETHUSD",1745464261614,11.20241216,1785.4,1785.2,3.92304453]
["bitfinex","ETHUSD",1745464261786,5.60117702,1785.4,1785.2,3.92304453]
["bitfinex","ETHUSD",1745464261992,5.6012995,1785.3,1785.2,6.92304453]
["bitfinex","ETHUSD",1745464262311,5.60118251,1785.4,1785.2,6.92304453]
["bitfinex","ETHUSD",1745464262873,11.76080919,1785.5,1785.2,6.92304453]
["bitfinex","ETHUSD",1745464263082,10.99767208,1785.5,1785.4,3.92304453]
["bitfinex","ETHUSD",1745464263828,5.60112558,1785.4,1785.3,3.92304453]
["bitfinex","ETHUSD",1745464263975,5.6012995,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1745464264379,5.60161326,1785.2,1785.1,3.0]
["bitfinex","ETHUSD",1745464264688,5.60216204,1785.1,1785.0,3.92304453]
["bitfinex","ETHUSD",1745464264903,11.00016204,1785.1,1785.0,3.92304453]
["bitfinex","ETHUSD",1745464265076,11.00009055,1785.1,1784.8,3.92304453]
["bitfinex","ETHUSD",1745464265275,5.60238995,1785.0,1784.8,3.92304453]
["bitfinex","ETHUSD",1745464267029,5.60255476,1784.9,1784.8,3.92304453]
["bitfinex","ETHUSD",1745464269179,5.60242235,1785.0,1784.8,3.92304453]
["bitfinex","ETHUSD",1745464269708,5.60255476,1784.9,1784.8,3.92304453]
["bitfinex","ETHUSD",1745464270110,5.60242235,1785.0,1784.8,3.92304453]
["bitfinex","ETHUSD",1745464270709,5.60255476,1784.9,1784.8,3.92304453]
["bitfinex","ETHUSD",1745464272028,6.98902852,1784.9,1784.8,3.92304453]
["bitfinex","ETHUSD",1745464272228,5.60340914,1784.7,1784.6,3.92304453]
["bitfinex","ETHUSD",1745464272529,11.00240914,1784.7,1784.6,3.92304453]
["bitfinex","ETHUSD",1745464273489,5.399,1784.7,1784.6,3.92304453]
["bitfinex","ETHUSD",1745464274629,11.0021826,1784.7,1784.6,3.92304453]
["bitfinex","ETHUSD",1745464276230,5.60381059,1784.5,1784.4,3.92304453]
["bitfinex","ETHUSD",1745464276401,5.60433481,1784.4,1784.1,0.8044]
["bitfinex","ETHUSD",1745464276607,5.60433481,1784.4,1784.3,3.92304453]
["bitfinex","ETHUSD",1745464276806,11.00433481,1784.4,1784.3,3.92304453]
["bitfinex","ETHUSD",1745464277328,11.00433481,1784.4,1784.1,0.8044]
["bitfinex","ETHUSD",1745464277535,5.60443871,1784.3,1784.2,3.92304453]
["bitfinex","ETHUSD",1745464278031,7.06083099,1784.4,1784.2,3.92304453]
["bitfinex","ETHUSD",1745464278235,5.4,1784.4,1784.2,9.52776378]
["bitfinex","ETHUSD",1745464278444,5.4,1784.4,1784.2,9.52759037]
["bitfinex","ETHUSD",1745464278948,5.4,1784.4,1784.3,5.60441744]
["bitfinex","ETHUSD",1745464279110,5.4,1784.4,1784.2,9.52759972]
["bitfinex","ETHUSD",1745464279306,5.4,1784.4,1784.2,3.92304453]
["bitfinex","ETHUSD",1745464279537,5.4,1784.4,1784.2,9.52761387]
["bitfinex","ETHUSD",1745464280137,5.4,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745464280651,5.4,1784.4,1784.2,9.52763305]
["bitfinex","ETHUSD",1745464281456,5.4,1784.4,1784.2,3.92304453]
["bitfinex","ETHUSD",1745464281654,5.4,1784.4,1784.2,9.52760013]
["bitfinex","ETHUSD",1745464282137,5.4,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745464282350,5.4,1784.4,1784.2,9.52760013]
["bitfinex","ETHUSD",1745464283342,5.4,1784.4,1784.2,15.13218816]
["bitfinex","ETHUSD",1745464283507,5.4,1784.4,1784.2,9.52760013]
["bitfinex","ETHUSD",1745464283714,5.4,1784.4,1784.2,3.92304453]
["bitfinex","ETHUSD",1745464284049,11.00427596,1784.4,1784.2,3.92304453]
["bitfinex","ETHUSD",1745464285324,11.78847596,1784.4,1784.2,3.92304453]
["bitfinex","ETHUSD",1745464286129,7.92343099,1784.4,1783.7,0.5]
["bitfinex","ETHUSD",1745464286316,6.1842,1784.4,1783.7,4.42304453]
["bitfinex","ETHUSD",1745464286520,5.60519469,1784.1,1783.9,3.92304453]
["bitfinex","ETHUSD",1745464286766,5.263,1784.0,1783.9,3.92304453]
["bitfinex","ETHUSD",1745464287257,10.86838116,1784.0,1783.9,3.92304453]
["bitfinex","ETHUSD",1745464288628,5.6057021,1783.9,1783.7,7.42304453]
["bitfinex","ETHUSD",1745464289060,5.60600964,1783.8,1783.7,7.42304453]
["bitfinex","ETHUSD",1745464289222,5.60584257,1783.9,1783.7,4.42304453]
["bitfinex","ETHUSD",1745464289590,5.60600964,1783.8,1783.7,4.42304453]
["bitfinex","ETHUSD",1745464290656,5.60600964,1783.8,1783.7,0.5]
["bitfinex","ETHUSD",1745464292261,6.72719486,1783.8,1783.7,0.5]
["bitfinex","ETHUSD",1745464293355,5.264,1783.8,1783.7,3.5]
["bitfinex","ETHUSD",1745464294041,10.87000964,1783.8,1783.7,3.5]
["bitfinex","ETHUSD",1745464294241,5.264,1783.8,1783.7,3.5]
["bitfinex","ETHUSD",1745464295062,24.08920884,1784.1,1783.7,9.1062573]
["bitfinex","ETHUSD",1745464295373,5.264,1783.8,1783.7,3.5]
["bitfinex","ETHUSD",1745464296433,5.264,1783.8,1783.7,7.42304453]
["bitfinex","ETHUSD",1745464296646,5.264,1783.8,1783.7,6.92304453]
["bitfinex","ETHUSD",1745464297637,5.264,1783.8,1783.7,3.92304453]
["bitfinex","ETHUSD",1745464297638,10.87000964,1783.8,1783.7,3.92304453]
["bitfinex","ETHUSD",1745464298671,5.264,1783.8,1783.7,3.92304453]
["bitfinex","ETHUSD",1745464299774,24.08917413,1784.1,1783.8,8.60600645]
["bitfinex","ETHUSD",1745464299989,5.265,1784.0,1783.9,3.92304453]
["bitfinex","ETHUSD",1745464300883,24.08917413,1784.1,1783.9,3.92304453]
["bitfinex","ETHUSD",1745464301100,24.08917413,1784.1,1784.0,3.0]
["bitfinex","ETHUSD",1745464301101,18.484,1784.1,1784.0,3.0]
["bitfinex","ETHUSD",1745464301394,0.813,1784.4,1784.0,3.0]
["bitfinex","ETHUSD",1745464301395,5.265,1784.2,1784.0,3.0]
["bitfinex","ETHUSD",1745464301573,5.265,1784.2,1784.1,6.92304453]
["bitfinex","ETHUSD",1745464302651,10.86975283,1784.2,1784.1,3.0]
["bitfinex","ETHUSD",1745464302985,5.60519829,1784.1,1783.9,3.92304453]
["bitfinex","ETHUSD",1745464304089,5.60538116,1784.0,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464304615,5.60519829,1784.1,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464305483,5.60457123,1784.3,1783.9,12.52858905]
["bitfinex","ETHUSD",1745464305688,5.265,1784.2,1784.1,3.92304453]
["bitfinex","ETHUSD",1745464305849,10.86975283,1784.2,1784.1,3.92304453]
["bitfinex","ETHUSD",1745464306050,10.86975283,1784.2,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464306250,5.60506868,1784.1,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464306994,10.8698836,1784.2,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464308391,10.8698836,1784.2,1783.9,12.52870306]
["bitfinex","ETHUSD",1745464308599,10.8698836,1784.2,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464308893,5.265,1784.1,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464309067,5.265,1784.0,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464311115,5.265,1784.0,1783.9,12.52873991]
["bitfinex","ETHUSD",1745464311460,5.265,1784.0,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464312860,10.87038116,1784.0,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464313893,5.265,1784.0,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464314299,10.87038116,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745464314476,12.51793834,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745464317418,5.265,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745464317721,10.87038116,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745464318219,5.265,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745464318917,10.87038116,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745464321813,5.265,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745464322391,10.87038116,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745464323619,13.32204531,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745464323929,5.60628216,1783.8,1783.6,3.92304453]
["bitfinex","ETHUSD",1745464324333,11.21258917,1783.8,1783.6,3.92304453]
["bitfinex","ETHUSD",1745464324701,5.60632393,1783.7,1783.6,6.92304453]
["bitfinex","ETHUSD",1745464325729,5.171,1784.0,1783.7,6.42590458]
["bitfinex","ETHUSD",1745464325908,5.171,1784.0,1783.9,3.92304453]
["bitfinex","ETHUSD",1745464326230,5.171,1784.0,1783.9,6.92304453]
["bitfinex","ETHUSD",1745464329494,5.171,1784.0,1783.7,0.8198]
["bitfinex","ETHUSD",1745464329495,5.60582956,1783.9,1783.7,3.92304453]
["bitfinex","ETHUSD",1745464329695,6.40992956,1783.9,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464329994,5.606355,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745464332541,5.60663825,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464332758,12.70303758,1783.6,1783.5,0.5]
["bitfinex","ETHUSD",1745464337946,1.92539933,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464338248,5.172,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464338414,10.77863825,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464339751,5.172,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464340228,10.77863825,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464340411,10.77863825,1783.6,1783.5,0.5]
["bitfinex","ETHUSD",1745464340615,10.77863825,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464340854,5.172,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464341155,10.77863825,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464342553,12.41715357,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464343754,12.41715357,1783.6,1783.5,0.5]
["bitfinex","ETHUSD",1745464350155,10.77863825,1783.6,1783.5,4.42304453]
["bitfinex","ETHUSD",1745464351171,10.77863825,1783.6,1783.5,3.92304453]
["bitfinex","ETHUSD",1745464352978,10.77863825,1783.6,1783.1,3.7764]
["bitfinex","ETHUSD",1745464352979,5.60737186,1783.4,1783.1,9.38459317]
["bitfinex","ETHUSD",1745464353136,5.60737186,1783.4,1783.3,3.92304453]
["bitfinex","ETHUSD",1745464353976,5.60725897,1783.5,1783.3,3.92304453]
["bitfinex","ETHUSD",1745464353977,5.60711206,1783.5,1783.3,3.92304453]
["bitfinex","ETHUSD",1745464354578,5.60726701,1783.4,1783.3,3.92304453]
["bitfinex","ETHUSD",1745464361295,11.2141761,1783.5,1783.3,3.92304453]
["bitfinex","ETHUSD",1745464361497,5.107,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745464361801,5.107,1783.5,1783.4,9.37546701]
["bitfinex","ETHUSD",1745464363406,5.107,1783.5,1783.4,3.7682]
["bitfinex","ETHUSD",1745464363807,10.71395262,1783.5,1783.4,3.7682]
["bitfinex","ETHUSD",1745464363959,5.107,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745464365088,5.107,1783.5,1783.4,8.60726701]
["bitfinex","ETHUSD",1745464366504,5.107,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745464372023,5.107,1783.5,1783.4,8.60726701]
["bitfinex","ETHUSD",1745464372881,5.107,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745464374424,5.107,1783.5,1783.4,8.60726701]
["bitfinex","ETHUSD",1745464374985,5.107,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745464376004,5.60726701,1783.4,1783.3,3.92304453]
["bitfinex","ETHUSD",1745464376419,5.60726701,1783.4,1783.3,6.92304453]
["bitfinex","ETHUSD",1745464376628,11.22465262,1783.5,1783.3,6.92304453]
["bitfinex","ETHUSD",1745464378431,10.71395262,1783.5,1783.3,6.92304453]
["bitfinex","ETHUSD",1745464379044,5.107,1783.5,1783.4,3.8142]
["bitfinex","ETHUSD",1745464379201,5.107,1783.5,1783.4,0.8142]
["bitfinex","ETHUSD",1745464381537,5.107,1783.5,1783.4,6.42146701]
["bitfinex","ETHUSD",1745464381699,5.60622295,1783.8,1783.5,3.0]
["bitfinex","ETHUSD",1745464381902,5.052,1783.6,1783.5,8.60684697]
["bitfinex","ETHUSD",1745464382102,5.052,1783.6,1783.5,12.5298915]
["bitfinex","ETHUSD",1745464382740,24.90614781,1784.1,1783.5,10.84608906]
["bitfinex","ETHUSD",1745464382944,5.052,1783.9,1783.7,5.60620935]
["bitfinex","ETHUSD",1745464384134,5.052,1783.9,1783.8,9.52905417]
["bitfinex","ETHUSD",1745464386030,23.544,1784.1,1784.0,9.36568116]
["bitfinex","ETHUSD",1745464386230,23.544,1784.1,1784.0,7.68334453]
["bitfinex","ETHUSD",1745464388265,23.544,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464388556,31.50346698,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464388962,23.544,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464389334,23.544,1784.1,1784.0,12.52842569]
["bitfinex","ETHUSD",1745464391082,23.544,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464391862,29.95696698,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464394802,24.3519,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464395070,29.14906698,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464395242,23.544,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464398460,23.544,1784.1,1784.0,12.52842569]
["bitfinex","ETHUSD",1745464398674,5.051,1784.1,1784.0,12.52842569]
["bitfinex","ETHUSD",1745464399186,5.051,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464400356,5.051,1784.1,1784.0,12.52842569]
["bitfinex","ETHUSD",1745464400554,5.051,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464402367,5.051,1784.1,1784.0,12.52842569]
["bitfinex","ETHUSD",1745464402894,5.051,1784.1,1784.0,6.92304453]
["bitfinex","ETHUSD",1745464408511,5.051,1784.1,1783.4,5.60708962]
["bitfinex","ETHUSD",1745464408512,5.60590741,1783.9,1783.4,0.7565]
["bitfinex","ETHUSD",1745464408798,5.60713704,1783.5,1783.4,3.92304453]
["bitfinex","ETHUSD",1745464408958,5.60713704,1783.5,1783.4,6.92304453]
["bitfinex","ETHUSD",1745464409161,10.65463825,1783.6,1783.4,3.0]
["bitfinex","ETHUSD",1745464409505,5.60727887,1783.4,1783.2,9.94791953]
["bitfinex","ETHUSD",1745464410552,5.60714591,1783.5,1783.2,3.92304453]
["bitfinex","ETHUSD",1745464410789,10.65479675,1783.6,1783.4,3.92304453]
["bitfinex","ETHUSD",1745464411156,16.26169465,1783.6,1783.4,3.92304453]
["bitfinex","ETHUSD",1745464411481,10.65479675,1783.6,1783.4,3.92304453]
["bitfinex","ETHUSD",1745464411986,5.60695262,1783.5,1783.4,3.92304453]
["bitfinex","ETHUSD",1745464412583,10.65482012,1783.6,1783.4,3.92304453]
["bitfinex","ETHUSD",1745464413957,16.26177271,1783.6,1783.4,3.92304453]
["bitfinex","ETHUSD",1745464414155,5.60821042,1783.1,1783.0,4.82]
["bitfinex","ETHUSD",1745464414381,11.41881042,1783.1,1783.0,4.82]
["bitfinex","ETHUSD",1745464417496,11.41881042,1783.1,1783.0,4.82]
["bitfinex","ETHUSD",1745464424602,10.65721042,1783.1,1783.0,4.82]
["bitfinex","ETHUSD",1745464424774,5.049,1783.1,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464424977,5.60852495,1783.0,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464426502,10.65750322,1783.1,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464426801,5.60852495,1783.0,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464427396,10.65750322,1783.1,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464427908,5.049,1783.1,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464428263,5.049,1783.1,1782.9,7.84608906]
["bitfinex","ETHUSD",1745464428590,5.049,1783.1,1782.9,14.261583]
["bitfinex","ETHUSD",1745464428797,5.049,1783.1,1782.9,4.72974453]
["bitfinex","ETHUSD",1745464432588,10.65721837,1783.1,1782.9,4.72974453]
["bitfinex","ETHUSD",1745464432789,5.049,1783.1,1782.9,4.72974453]
["bitfinex","ETHUSD",1745464434425,10.65723949,1783.1,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464434612,5.049,1783.1,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464436025,10.65721609,1783.1,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464437904,5.049,1783.1,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464439199,5.60852495,1783.0,1782.9,6.92304453]
["bitfinex","ETHUSD",1745464439925,5.60852495,1783.0,1782.9,3.0]
["bitfinex","ETHUSD",1745464440093,5.60852495,1783.0,1782.9,3.92304453]
["bitfinex","ETHUSD",1745464440644,11.2171818,1783.0,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464440928,5.60914602,1782.9,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464441136,6.40464602,1782.9,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464441430,5.61041292,1782.4,1782.3,0.5]
["bitfinex","ETHUSD",1745464441629,10.65941292,1782.4,1782.3,4.42304453]
["bitfinex","ETHUSD",1745464441799,5.049,1782.4,1782.3,4.42304453]
["bitfinex","ETHUSD",1745464444404,5.049,1782.4,1782.3,0.5]
["bitfinex","ETHUSD",1745464446643,5.049,1782.4,1782.3,3.5]
["bitfinex","ETHUSD",1745464449239,10.65941292,1782.4,1782.3,0.5]
["bitfinex","ETHUSD",1745464449535,12.28636474,1782.4,1782.3,0.5]
["bitfinex","ETHUSD",1745464450541,13.08186474,1782.4,1782.3,0.5]
["bitfinex","ETHUSD",1745464450843,0.7955,1781.8,1781.3,0.8302]
["bitfinex","ETHUSD",1745464451060,5.051,1781.7,1781.6,3.0]
["bitfinex","ETHUSD",1745464451246,5.051,1781.7,1781.6,3.92304453]
["bitfinex","ETHUSD",1745464451451,5.051,1781.7,1781.6,6.92304453]
["bitfinex","ETHUSD",1745464451632,0.7955,1782.2,1781.8,5.61219161]
["bitfinex","ETHUSD",1745464451819,0.7955,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745464451820,5.051,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745464452022,5.61058093,1782.4,1782.0,3.8302]
["bitfinex","ETHUSD",1745464452338,5.051,1782.3,1782.0,3.0]
["bitfinex","ETHUSD",1745464452717,5.051,1782.3,1782.2,3.92304453]
["bitfinex","ETHUSD",1745464452951,10.66172771,1782.3,1782.2,3.92304453]
["bitfinex","ETHUSD",1745464453133,5.61109486,1782.2,1782.1,3.92304453]
["bitfinex","ETHUSD",1745464454915,5.6121572,1781.9,1781.4,0.7888]
["bitfinex","ETHUSD",1745464455055,5.051,1781.9,1781.7,3.92304453]
["bitfinex","ETHUSD",1745464455425,5.051,1781.9,1781.7,9.53563711]
["bitfinex","ETHUSD",1745464456038,5.051,1781.9,1781.7,3.92304453]
["bitfinex","ETHUSD",1745464456545,5.051,1781.9,1781.7,10.36291169]
["bitfinex","ETHUSD",1745464456863,5.051,1781.9,1781.8,3.0]
["bitfinex","ETHUSD",1745464457032,5.051,1781.9,1781.8,8.61230216]
["bitfinex","ETHUSD",1745464457239,5.051,1781.9,1781.8,3.0]
["bitfinex","ETHUSD",1745464457926,5.051,1781.9,1781.8,8.61230216]
["bitfinex","ETHUSD",1745464458562,6.42776725,1782.2,1781.8,14.22436421]
["bitfinex","ETHUSD",1745464458873,5.051,1782.0,1781.9,3.0]
["bitfinex","ETHUSD",1745464459869,5.051,1782.0,1781.9,6.92304453]
["bitfinex","ETHUSD",1745464460069,5.051,1782.0,1781.9,12.53503173]
["bitfinex","ETHUSD",1745464460243,5.051,1782.0,1781.9,6.92304453]
["bitfinex","ETHUSD",1745464460930,5.051,1782.0,1781.9,12.53503173]
["bitfinex","ETHUSD",1745464461262,6.42989208,1782.4,1782.0,8.61154841]
["bitfinex","ETHUSD",1745464461479,5.052,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745464461621,5.052,1782.4,1782.3,9.43822722]
["bitfinex","ETHUSD",1745464461821,5.052,1782.4,1782.3,3.8275]
["bitfinex","ETHUSD",1745464462067,5.052,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745464467239,5.052,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1745464467975,5.052,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745464469250,5.052,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1745464469461,6.42848922,1782.8,1782.3,8.61072771]
["bitfinex","ETHUSD",1745464469462,5.048,1782.6,1782.4,0.8275]
["bitfinex","ETHUSD",1745464469651,5.048,1782.6,1782.5,6.92304453]
["bitfinex","ETHUSD",1745464469847,5.048,1782.7,1782.6,5.60975868]
["bitfinex","ETHUSD",1745464470088,5.048,1782.7,1782.6,3.92304453]
["bitfinex","ETHUSD",1745464471702,5.048,1782.7,1782.6,9.53282799]
["bitfinex","ETHUSD",1745464472108,5.048,1782.7,1782.6,3.92304453]
["bitfinex","ETHUSD",1745464475216,24.1099462,1782.9,1782.7,0.7572]
["bitfinex","ETHUSD",1745464475217,18.501,1782.9,1782.7,0.7572]
["bitfinex","ETHUSD",1745464475512,18.501,1782.9,1782.8,12.53219866]
["bitfinex","ETHUSD",1745464475714,5.048,1783.0,1782.8,12.53219866]
["bitfinex","ETHUSD",1745464476095,5.048,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464476297,10.65652505,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464476497,5.048,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464478237,5.048,1783.0,1782.8,12.53215862]
["bitfinex","ETHUSD",1745464478531,5.048,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464479108,5.048,1783.0,1782.8,12.53205657]
["bitfinex","ETHUSD",1745464481839,5.048,1783.0,1782.9,6.92304453]
["bitfinex","ETHUSD",1745464482031,5.048,1783.0,1782.9,8.60883953]
["bitfinex","ETHUSD",1745464482838,5.048,1783.0,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464483037,5.8301,1783.0,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464483842,11.4387081,1783.0,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464484015,5.60883953,1782.9,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464486166,17.04758606,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464486482,11.43880198,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464487176,5.048,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464487878,10.64869202,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464493299,10.64855206,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464494104,5.60883953,1782.9,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464495403,10.64878584,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464495563,16.25757295,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464496096,5.60883953,1782.9,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464497232,10.64878568,1783.0,1782.8,6.92304453]
["bitfinex","ETHUSD",1745464499022,5.04,1783.0,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464499410,5.03,1783.0,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464500990,5.03,1783.0,1782.8,9.53217672]
["bitfinex","ETHUSD",1745464501290,5.044,1782.9,1782.8,9.53217672]
["bitfinex","ETHUSD",1745464501490,5.044,1782.9,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464502527,5.044,1782.9,1782.8,9.53219866]
["bitfinex","ETHUSD",1745464506238,5.044,1782.9,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464506799,11.42253953,1782.9,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464507005,13.12564922,1782.9,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464508304,7.51680969,1782.9,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464508497,5.8137,1782.9,1782.8,3.92304453]
["bitfinex","ETHUSD",1745464508889,5.044,1782.9,1782.8,9.53219866]
["bitfinex","ETHUSD",1745464509094,5.8137,1783.3,1782.9,5.60860061]
["bitfinex","ETHUSD",1745464509295,5.8137,1783.3,1783.2,3.92304453]
["bitfinex","ETHUSD",1745464510707,11.42128145,1783.3,1783.2,3.92304453]
["bitfinex","ETHUSD",1745464522433,10.65158145,1783.3,1783.2,3.92304453]
["bitfinex","ETHUSD",1745464522670,5.044,1783.3,1783.2,3.92304453]
["bitfinex","ETHUSD",1745464522868,5.044,1783.3,1783.2,6.92304453]
["bitfinex","ETHUSD",1745464527206,10.65158145,1783.3,1783.2,6.92304453]
["bitfinex","ETHUSD",1745464529816,5.044,1783.3,1783.2,6.92304453]
["bitfinex","ETHUSD",1745464530161,18.503,1783.6,1783.4,5.60706484]
["bitfinex","ETHUSD",1745464530315,5.039,1783.5,1783.4,9.37076484]
["bitfinex","ETHUSD",1745464530621,5.039,1783.5,1783.4,13.29380937]
["bitfinex","ETHUSD",1745464531086,5.039,1783.5,1783.4,7.68674453]
["bitfinex","ETHUSD",1745464531271,10.64595262,1783.5,1783.4,6.45478132]
["bitfinex","ETHUSD",1745464531469,10.64595262,1783.5,1783.4,4.92323744]
["bitfinex","ETHUSD",1745464531900,5.039,1783.5,1783.4,4.92323744]
["bitfinex","ETHUSD",1745464532219,5.039,1783.5,1783.4,6.6506281]
["bitfinex","ETHUSD",1745464533311,5.039,1783.5,1783.4,7.12578464]
["bitfinex","ETHUSD",1745464534086,0.8021,1784.9,1783.8,0.796]
["bitfinex","ETHUSD",1745464534316,0.8021,1784.9,1784.8,3.92993786]
["bitfinex","ETHUSD",1745464534317,6.40479464,1784.9,1784.8,3.92993786]
["bitfinex","ETHUSD",1745464534685,5.8411,1784.9,1784.8,4.09921897]
["bitfinex","ETHUSD",1745464534990,5.039,1784.9,1784.8,4.09921897]
["bitfinex","ETHUSD",1745464535323,6.40383869,1785.2,1784.8,7.09921897]
["bitfinex","ETHUSD",1745464535324,0.8021,1785.2,1784.8,7.09921897]
["bitfinex","ETHUSD",1745464535625,11.44171326,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464536002,11.44171326,1785.2,1785.1,4.0943677]
["bitfinex","ETHUSD",1745464536230,5.60145556,1785.3,1785.1,4.0943677]
["bitfinex","ETHUSD",1745464536392,10.63945556,1785.3,1785.1,4.0943677]
["bitfinex","ETHUSD",1745464536725,5.60145556,1785.3,1785.1,4.0943677]
["bitfinex","ETHUSD",1745464536920,11.44127161,1785.4,1785.1,4.0943677]
["bitfinex","ETHUSD",1745464537118,11.44127161,1785.4,1785.3,3.92993786]
["bitfinex","ETHUSD",1745464537305,5.038,1785.4,1785.3,3.92993786]
["bitfinex","ETHUSD",1745464537622,1.3021,1785.6,1785.3,7.08905959]
["bitfinex","ETHUSD",1745464537834,6.10035842,1785.6,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464538119,6.10035842,1785.6,1785.5,4.08836764]
["bitfinex","ETHUSD",1745464538329,0.5,1785.6,1785.5,4.08836764]
["bitfinex","ETHUSD",1745464540533,0.5,1785.6,1785.5,7.08836764]
["bitfinex","ETHUSD",1745464541854,6.10035842,1785.6,1785.5,0.15842978]
["bitfinex","ETHUSD",1745464542152,5.60067208,1785.5,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464542648,6.40277208,1785.5,1785.4,4.06270027]
["bitfinex","ETHUSD",1745464545956,6.10035842,1785.6,1785.4,4.06270027]
["bitfinex","ETHUSD",1745464545957,0.5,1785.6,1785.4,4.06270027]
["bitfinex","ETHUSD",1745464546118,5.60067208,1785.5,1785.4,4.06270027]
["bitfinex","ETHUSD",1745464546321,5.60067208,1785.5,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464546529,5.60067208,1785.5,1785.4,4.06419667]
["bitfinex","ETHUSD",1745464546928,6.90265547,1785.6,1785.4,4.06419667]
["bitfinex","ETHUSD",1745464547115,5.60067208,1785.5,1785.4,4.06419667]
["bitfinex","ETHUSD",1745464547547,6.10060126,1785.6,1785.4,4.06419667]
["bitfinex","ETHUSD",1745464547748,11.70123327,1785.6,1785.4,4.06419667]
["bitfinex","ETHUSD",1745464547918,6.10060126,1785.6,1785.4,4.06419667]
["bitfinex","ETHUSD",1745464548117,5.60067208,1785.5,1785.4,4.06419667]
["bitfinex","ETHUSD",1745464552479,0.5,1785.6,1785.4,4.82179667]
["bitfinex","ETHUSD",1745464552759,11.4181091,1786.0,1785.6,8.60027388]
["bitfinex","ETHUSD",1745464552957,16.23157823,1786.0,1785.6,12.53021174]
["bitfinex","ETHUSD",1745464553123,10.6322091,1786.0,1785.7,0.13460397]
["bitfinex","ETHUSD",1745464553530,5.59944895,1785.9,1785.7,0.13460397]
["bitfinex","ETHUSD",1745464554067,16.23166778,1786.0,1785.8,3.92993786]
["bitfinex","ETHUSD",1745464554370,10.63226948,1786.0,1785.8,3.92993786]
["bitfinex","ETHUSD",1745464554666,12.25538629,1786.0,1785.9,0.13460397]
["bitfinex","ETHUSD",1745464554830,12.25538629,1786.0,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464555030,12.25538629,1786.0,1785.9,4.06454183]
["bitfinex","ETHUSD",1745464555939,13.01548629,1786.0,1785.9,4.06454183]
["bitfinex","ETHUSD",1745464557458,13.01548629,1786.0,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464557639,13.01548629,1786.0,1785.9,4.06275792]
["bitfinex","ETHUSD",1745464557963,13.01548629,1786.0,1785.9,0.13282006]
["bitfinex","ETHUSD",1745464558264,5.59973121,1785.8,1785.7,3.92993786]
["bitfinex","ETHUSD",1745464558453,7.47975884,1785.8,1785.7,4.0630456]
["bitfinex","ETHUSD",1745464558657,7.47975884,1785.8,1785.7,3.92993786]
["bitfinex","ETHUSD",1745464558855,7.47975884,1785.8,1785.7,4.06344839]
["bitfinex","ETHUSD",1745464562857,8.02975884,1785.8,1785.7,1e-08]
["bitfinex","ETHUSD",1745464563057,6.36171326,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464563263,11.39171326,1785.2,1785.1,4.04212379]
["bitfinex","ETHUSD",1745464563462,11.39171326,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464563784,13.09102694,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464564289,5.03,1785.2,1785.1,7.04189363]
["bitfinex","ETHUSD",1745464564755,5.03,1785.2,1785.1,12.64382069]
["bitfinex","ETHUSD",1745464564955,10.63081631,1785.5,1785.3,0.7728]
["bitfinex","ETHUSD",1745464565147,10.63081631,1785.5,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464565351,10.63081631,1785.5,1785.4,6.92993786]
["bitfinex","ETHUSD",1745464565352,5.03,1785.5,1785.4,6.92993786]
["bitfinex","ETHUSD",1745464565552,5.03,1785.5,1785.4,7.04189363]
["bitfinex","ETHUSD",1745464566990,10.6302536,1785.7,1785.4,7.04189363]
["bitfinex","ETHUSD",1745464567153,10.6302536,1785.7,1785.6,3.92993786]
["bitfinex","ETHUSD",1745464567659,10.6302536,1785.7,1785.6,4.04189363]
["bitfinex","ETHUSD",1745464572293,10.6302536,1785.7,1785.6,0.11195577]
["bitfinex","ETHUSD",1745464572499,5.60067208,1785.5,1785.2,3.92993786]
["bitfinex","ETHUSD",1745464572705,5.6012995,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1745464572894,5.6012995,1785.3,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464572895,5.60161326,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464573097,5.60226498,1785.0,1784.9,3.92993786]
["bitfinex","ETHUSD",1745464573276,5.60226498,1785.0,1784.9,6.92993786]
["bitfinex","ETHUSD",1745464574467,5.60226498,1785.0,1784.9,3.92993786]
["bitfinex","ETHUSD",1745464574666,6.38211795,1785.1,1784.9,3.92993786]
["bitfinex","ETHUSD",1745464574877,5.60211795,1785.1,1784.9,3.92993786]
["bitfinex","ETHUSD",1745464575241,5.60179248,1785.2,1784.9,3.92993786]
["bitfinex","ETHUSD",1745464575497,5.60179248,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464575676,5.60179248,1785.2,1785.1,4.04264174]
["bitfinex","ETHUSD",1745464577894,7.22511761,1785.2,1785.1,0.11270388]
["bitfinex","ETHUSD",1745464578096,5.60224089,1785.0,1784.9,6.92993786]
["bitfinex","ETHUSD",1745464578274,5.60224089,1785.0,1784.9,7.04534741]
["bitfinex","ETHUSD",1745464579623,5.60205133,1785.1,1784.9,7.04534741]
["bitfinex","ETHUSD",1745464580428,10.63305133,1785.1,1784.9,7.04534741]
["bitfinex","ETHUSD",1745464580929,5.031,1785.1,1784.9,7.04534741]
["bitfinex","ETHUSD",1745464581504,10.63292741,1785.1,1784.9,7.04534741]
["bitfinex","ETHUSD",1745464582095,5.031,1785.1,1784.9,7.04534741]
["bitfinex","ETHUSD",1745464582297,5.031,1785.1,1785.0,0.8107]
["bitfinex","ETHUSD",1745464582498,5.031,1785.1,1785.0,0.92910311]
["bitfinex","ETHUSD",1745464583219,5.60179832,1785.2,1785.0,0.92910311]
["bitfinex","ETHUSD",1745464583420,5.60179832,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464583999,5.60179832,1785.2,1785.1,4.04834097]
["bitfinex","ETHUSD",1745464586451,7.22521263,1785.2,1785.1,4.04834097]
["bitfinex","ETHUSD",1745464590035,10.63234478,1785.3,1785.1,4.04834097]
["bitfinex","ETHUSD",1745464590529,16.23391083,1785.3,1785.1,4.04834097]
["bitfinex","ETHUSD",1745464590917,5.60134478,1785.3,1785.1,4.04834097]
["bitfinex","ETHUSD",1745464591310,10.6301215,1785.4,1785.1,4.04834097]
["bitfinex","ETHUSD",1745464591521,10.6301215,1785.4,1785.3,3.92993786]
["bitfinex","ETHUSD",1745464591722,10.6301215,1785.4,1785.3,4.04765001]
["bitfinex","ETHUSD",1745464595550,12.25321393,1785.4,1785.3,4.04765001]
["bitfinex","ETHUSD",1745464596409,10.6301215,1785.4,1785.3,4.04765001]
["bitfinex","ETHUSD",1745464597935,11.4120215,1785.4,1785.3,0.11771215]
["bitfinex","ETHUSD",1745464598249,5.60241513,1785.0,1784.8,0.7887]
["bitfinex","ETHUSD",1745464598454,5.60241513,1785.0,1784.9,3.92993786]
["bitfinex","ETHUSD",1745464598823,5.60241513,1785.0,1784.4,0.7887]
["bitfinex","ETHUSD",1745464598824,5.60381059,1784.5,1784.4,0.7887]
["bitfinex","ETHUSD",1745464599017,5.60381059,1784.5,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464599245,5.60381059,1784.5,1784.4,6.92993786]
["bitfinex","ETHUSD",1745464599521,5.60381059,1784.5,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464599853,5.60381059,1784.5,1784.4,6.92993786]
["bitfinex","ETHUSD",1745464600154,10.63263598,1784.6,1784.4,6.92993786]
["bitfinex","ETHUSD",1745464600330,5.029,1784.6,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464600528,5.029,1784.6,1784.5,0.7887]
["bitfinex","ETHUSD",1745464602463,5.029,1784.6,1784.5,3.7887]
["bitfinex","ETHUSD",1745464602636,5.029,1784.6,1784.5,9.39251059]
["bitfinex","ETHUSD",1745464602835,5.029,1784.9,1784.6,5.60339027]
["bitfinex","ETHUSD",1745464603037,5.029,1784.9,1784.8,4.71863786]
["bitfinex","ETHUSD",1745464603769,10.63155476,1784.9,1784.8,3.92993786]
["bitfinex","ETHUSD",1745464604334,12.25494914,1784.9,1784.8,3.92993786]
["bitfinex","ETHUSD",1745464605869,12.25494914,1784.9,1784.8,4.03884544]
["bitfinex","ETHUSD",1745464607067,10.63155476,1784.9,1784.8,4.03884544]
["bitfinex","ETHUSD",1745464614984,10.63155476,1784.9,1784.8,0.10890758]
["bitfinex","ETHUSD",1745464615369,5.60349658,1784.6,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464615569,5.60381059,1784.5,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464616080,5.60381059,1784.5,1784.4,6.92993786]
["bitfinex","ETHUSD",1745464617899,10.63381059,1784.5,1784.4,6.92993786]
["bitfinex","ETHUSD",1745464618595,5.60475283,1784.2,1784.1,3.92993786]
["bitfinex","ETHUSD",1745464618786,5.6042283,1784.4,1784.1,3.92993786]
["bitfinex","ETHUSD",1745464618989,5.6042283,1784.4,1784.3,3.92993786]
["bitfinex","ETHUSD",1745464620262,5.03,1784.5,1784.4,3.0]
["bitfinex","ETHUSD",1745464620597,5.03,1784.5,1784.4,8.60412463]
["bitfinex","ETHUSD",1745464620797,5.60324457,1784.7,1784.4,3.11356833]
["bitfinex","ETHUSD",1745464621099,5.60324457,1784.7,1784.6,3.92993786]
["bitfinex","ETHUSD",1745464621498,10.63302879,1784.8,1784.6,4.72773786]
["bitfinex","ETHUSD",1745464621698,10.63302879,1784.8,1784.6,4.84130619]
["bitfinex","ETHUSD",1745464622815,5.03,1784.8,1784.7,3.0]
["bitfinex","ETHUSD",1745464622961,5.028,1785.1,1784.9,5.60250815]
["bitfinex","ETHUSD",1745464623168,5.028,1785.1,1785.0,8.60224089]
["bitfinex","ETHUSD",1745464623501,24.07711108,1785.4,1785.1,0.7978]
["bitfinex","ETHUSD",1745464623502,5.60161326,1785.2,1785.1,0.7978]
["bitfinex","ETHUSD",1745464623810,5.60161326,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464624107,5.60161326,1785.2,1785.1,4.04350619]
["bitfinex","ETHUSD",1745464626417,11.20318494,1785.3,1785.1,4.04350619]
["bitfinex","ETHUSD",1745464626618,11.20318462,1785.3,1785.1,4.04350619]
["bitfinex","ETHUSD",1745464626912,5.60161326,1785.2,1785.1,4.04350619]
["bitfinex","ETHUSD",1745464629823,6.72193187,1785.2,1785.1,0.11356833]
["bitfinex","ETHUSD",1745464630183,5.60214127,1785.1,1784.9,4.72773786]
["bitfinex","ETHUSD",1745464630421,5.60214127,1785.1,1785.0,0.110979]
["bitfinex","ETHUSD",1745464631223,5.60161326,1785.2,1785.0,0.110979]
["bitfinex","ETHUSD",1745464631515,5.60161326,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464632027,5.60161326,1785.2,1785.1,4.04091686]
["bitfinex","ETHUSD",1745464632224,5.60147322,1785.3,1785.1,4.04091686]
["bitfinex","ETHUSD",1745464632909,11.20302319,1785.3,1785.1,4.04091686]
["bitfinex","ETHUSD",1745464633218,5.60147322,1785.3,1785.1,4.04091686]
["bitfinex","ETHUSD",1745464634624,5.60161326,1785.2,1785.1,4.04091686]
["bitfinex","ETHUSD",1745464635494,5.60286866,1784.8,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464635813,5.60349658,1784.6,1784.5,3.92993786]
["bitfinex","ETHUSD",1745464636130,5.60424797,1784.4,1784.3,3.92993786]
["bitfinex","ETHUSD",1745464636502,5.60408103,1784.5,1784.3,3.92993786]
["bitfinex","ETHUSD",1745464636709,5.60412463,1784.4,1784.3,3.92993786]
["bitfinex","ETHUSD",1745464637628,5.60401644,1784.5,1784.3,3.92993786]
["bitfinex","ETHUSD",1745464638317,5.027,1784.6,1784.4,3.0]
["bitfinex","ETHUSD",1745464638629,5.027,1784.6,1784.5,6.92993786]
["bitfinex","ETHUSD",1745464639294,10.63049658,1784.6,1784.5,6.92993786]
["bitfinex","ETHUSD",1745464640333,5.027,1784.6,1784.5,6.92993786]
["bitfinex","ETHUSD",1745464640735,5.027,1784.6,1784.5,7.68513786]
["bitfinex","ETHUSD",1745464640892,0.7873,1785.0,1784.5,7.68513786]
["bitfinex","ETHUSD",1745464640893,6.38969145,1785.0,1784.5,13.28894845]
["bitfinex","ETHUSD",1745464641228,5.027,1784.9,1784.6,8.60341627]
["bitfinex","ETHUSD",1745464642035,10.62956373,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745464642330,10.62956373,1784.9,1784.8,3.92993786]
["bitfinex","ETHUSD",1745464642531,5.027,1784.9,1784.8,3.92993786]
["bitfinex","ETHUSD",1745464643533,10.62876709,1785.2,1784.8,13.28787654]
["bitfinex","ETHUSD",1745464643721,10.62876709,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464644113,5.027,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464645218,10.62861326,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464646732,5.60238765,1785.0,1784.9,3.92993786]
["bitfinex","ETHUSD",1745464647032,5.602035,1785.1,1785.0,3.0]
["bitfinex","ETHUSD",1745464649003,10.62881428,1785.2,1785.0,3.0]
["bitfinex","ETHUSD",1745464649333,5.027,1785.2,1785.1,3.92993786]
["bitfinex","ETHUSD",1745464649701,5.8143,1785.5,1785.1,12.53169548]
["bitfinex","ETHUSD",1745464649997,5.027,1785.5,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464650202,10.62767208,1785.5,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464650630,5.027,1785.5,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464651337,5.027,1785.8,1785.5,8.600486]
["bitfinex","ETHUSD",1745464651649,5.027,1785.8,1785.7,6.92993786]
["bitfinex","ETHUSD",1745464651832,10.62673121,1785.8,1785.7,6.92993786]
["bitfinex","ETHUSD",1745464652350,5.027,1785.8,1785.7,6.92993786]
["bitfinex","ETHUSD",1745464653354,10.62673121,1785.8,1785.7,6.92993786]
["bitfinex","ETHUSD",1745464653641,14.09716332,1785.8,1785.7,6.92993786]
["bitfinex","ETHUSD",1745464653853,14.09716332,1785.8,1785.5,4.72673786]
["bitfinex","ETHUSD",1745464653854,5.60031367,1785.7,1785.5,4.72673786]
["bitfinex","ETHUSD",1745464654186,5.60035842,1785.6,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464654440,5.6002359,1785.7,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464656443,5.027,1785.8,1785.6,0.7717]
["bitfinex","ETHUSD",1745464656604,10.62673121,1785.8,1785.7,3.92993786]
["bitfinex","ETHUSD",1745464656906,14.09716458,1785.8,1785.7,3.92993786]
["bitfinex","ETHUSD",1745464658225,5.6008901,1785.5,1785.3,3.93795938]
["bitfinex","ETHUSD",1745464658535,5.6008901,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745464659737,5.60098577,1785.4,1785.3,3.93795938]
["bitfinex","ETHUSD",1745464660411,5.6008901,1785.5,1785.3,3.93795938]
["bitfinex","ETHUSD",1745464660820,5.60046602,1785.6,1785.3,3.93795938]
["bitfinex","ETHUSD",1745464661219,5.60069537,1785.5,1785.3,3.93795938]
["bitfinex","ETHUSD",1745464662347,5.60046602,1785.6,1785.3,3.93795938]
["bitfinex","ETHUSD",1745464662532,5.60046602,1785.6,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464663050,6.79856117,1785.6,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464663750,5.60046602,1785.6,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464665953,14.09722574,1785.8,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464665954,10.62690056,1785.8,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464666251,10.62690056,1785.8,1785.7,3.92993786]
["bitfinex","ETHUSD",1745464667847,5.60026386,1785.7,1785.5,6.92993786]
["bitfinex","ETHUSD",1745464668149,5.6002532,1785.7,1785.5,6.92993786]
["bitfinex","ETHUSD",1745464668554,11.20056005,1785.7,1785.5,6.92993786]
["bitfinex","ETHUSD",1745464668721,5.60035842,1785.6,1785.5,6.92993786]
["bitfinex","ETHUSD",1745464669232,5.60098577,1785.4,1785.3,4.69635938]
["bitfinex","ETHUSD",1745464669432,5.60098577,1785.4,1785.3,3.93795938]
["bitfinex","ETHUSD",1745464670129,10.62398577,1785.4,1785.3,0.00802152]
["bitfinex","ETHUSD",1745464670355,11.40498577,1785.4,1785.3,0.00802152]
["bitfinex","ETHUSD",1745464670531,13.10556463,1785.4,1785.3,0.00802152]
["bitfinex","ETHUSD",1745464678855,5.023,1785.4,1785.3,0.00802152]
["bitfinex","ETHUSD",1745464679547,5.023,1785.4,1785.3,0.01923045]
["bitfinex","ETHUSD",1745464681426,10.62398577,1785.4,1785.3,0.01923045]
["bitfinex","ETHUSD",1745464685163,5.023,1785.4,1785.3,0.01923045]
["bitfinex","ETHUSD",1745464686027,10.62398577,1785.4,1785.3,0.01923045]
["bitfinex","ETHUSD",1745464687291,11.8044493,1785.4,1785.3,0.01923045]
["bitfinex","ETHUSD",1745464687575,12.5713493,1785.4,1785.3,0.01923045]
["bitfinex","ETHUSD",1745464689661,12.5713493,1785.4,1785.3,0.00802152]
["bitfinex","ETHUSD",1745464691542,12.5713493,1785.4,1785.3,1e-08]
["bitfinex","ETHUSD",1745464691751,13.1213493,1785.4,1785.3,1e-08]
["bitfinex","ETHUSD",1745464692087,5.60366886,1784.6,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464692246,5.60381059,1784.5,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464693658,11.20744699,1784.6,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464693862,5.60364366,1784.6,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464694386,11.20741227,1784.6,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464694572,5.60381059,1784.5,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464695874,5.60381059,1784.5,1784.4,4.03552436]
["bitfinex","ETHUSD",1745464698366,7.48714212,1784.5,1784.4,0.1055865]
["bitfinex","ETHUSD",1745464698783,5.60475283,1784.2,1784.1,6.92993786]
["bitfinex","ETHUSD",1745464698981,5.021,1784.7,1784.2,3.0]
["bitfinex","ETHUSD",1745464699183,5.60349658,1784.6,1784.5,3.92993786]
["bitfinex","ETHUSD",1745464699709,5.60349658,1784.6,1784.5,4.03753907]
["bitfinex","ETHUSD",1745464700806,5.021,1784.7,1784.5,4.03753907]
["bitfinex","ETHUSD",1745464701101,5.021,1784.7,1784.6,3.8293]
["bitfinex","ETHUSD",1745464701482,5.60264816,1784.9,1784.6,3.8293]
["bitfinex","ETHUSD",1745464701687,5.60264816,1784.9,1784.8,3.92993786]
["bitfinex","ETHUSD",1745464702298,5.60264816,1784.9,1784.8,4.03753907]
["bitfinex","ETHUSD",1745464703208,29.10332719,1785.0,1784.8,4.03753907]
["bitfinex","ETHUSD",1745464703384,5.60255476,1784.9,1784.8,4.03753907]
["bitfinex","ETHUSD",1745464704307,9.83574296,1784.9,1784.8,0.10760121]
["bitfinex","ETHUSD",1745464704672,5.6031826,1784.7,1784.6,3.92993786]
["bitfinex","ETHUSD",1745464704873,5.6031826,1784.7,1784.6,4.03753907]
["bitfinex","ETHUSD",1745464706414,11.20608305,1784.8,1784.6,4.03753907]
["bitfinex","ETHUSD",1745464706707,5.6031826,1784.7,1784.6,4.03753907]
["bitfinex","ETHUSD",1745464709011,5.60291445,1784.8,1784.6,4.03753907]
["bitfinex","ETHUSD",1745464710810,5.60260088,1784.9,1784.6,4.03753907]
["bitfinex","ETHUSD",1745464715415,10.62441644,1785.0,1784.8,3.92993786]
["bitfinex","ETHUSD",1745464715920,10.62441644,1785.0,1784.9,0.10639238]
["bitfinex","ETHUSD",1745464716095,12.24706807,1785.0,1784.9,0.10639238]
["bitfinex","ETHUSD",1745464716294,5.60255476,1784.9,1784.8,3.92993786]
["bitfinex","ETHUSD",1745464716513,5.60255476,1784.9,1784.8,4.03633024]
["bitfinex","ETHUSD",1745464719342,5.60255476,1784.9,1784.8,3.92993786]
["bitfinex","ETHUSD",1745464728849,5.60286866,1784.8,1784.7,0.7514]
["bitfinex","ETHUSD",1745464729129,5.60286866,1784.8,1784.6,4.70553786]
["bitfinex","ETHUSD",1745464729913,11.20597902,1784.8,1784.6,4.70553786]
["bitfinex","ETHUSD",1745464730125,5.60286866,1784.8,1784.6,4.70553786]
["bitfinex","ETHUSD",1745464731244,5.60271899,1784.9,1784.6,4.70553786]
["bitfinex","ETHUSD",1745464732044,11.2055134,1784.9,1784.6,4.70553786]
["bitfinex","ETHUSD",1745464733332,5.60289251,1784.8,1784.6,4.70553786]
["bitfinex","ETHUSD",1745464733950,5.60309989,1784.8,1784.6,4.70553786]
["bitfinex","ETHUSD",1745464734510,5.6031826,1784.7,1784.6,6.92993786]
["bitfinex","ETHUSD",1745464734709,5.6031826,1784.7,1784.6,3.0]
["bitfinex","ETHUSD",1745464736112,6.41119989,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745464736444,5.6031826,1784.7,1784.6,3.0]
["bitfinex","ETHUSD",1745464739353,6.41105344,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745464739560,13.05499386,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745464739761,5.022,1785.0,1784.9,3.0]
["bitfinex","ETHUSD",1745464739927,5.022,1785.0,1784.9,8.60255476]
["bitfinex","ETHUSD",1745464740124,5.019,1785.3,1785.0,6.37772694]
["bitfinex","ETHUSD",1745464740445,10.6202995,1785.3,1785.2,3.92993786]
["bitfinex","ETHUSD",1745464741857,5.019,1785.3,1785.2,3.92993786]
["bitfinex","ETHUSD",1745464743864,16.22189957,1785.3,1785.1,3.0]
["bitfinex","ETHUSD",1745464744070,5.60224089,1785.0,1784.6,0.7671]
["bitfinex","ETHUSD",1745464744270,5.60301852,1784.8,1784.6,4.69703786]
["bitfinex","ETHUSD",1745464744471,5.60301852,1784.8,1784.6,3.92993786]
["bitfinex","ETHUSD",1745464744877,5.60301852,1784.8,1784.5,3.92993786]
["bitfinex","ETHUSD",1745464744878,5.60349658,1784.6,1784.5,3.92993786]
["bitfinex","ETHUSD",1745464745479,6.36922384,1784.7,1784.5,3.92993786]
["bitfinex","ETHUSD",1745464746553,0.7659,1784.7,1784.5,3.92993786]
["bitfinex","ETHUSD",1745464748858,5.015,1784.9,1784.6,6.37040991]
["bitfinex","ETHUSD",1745464749185,10.6177115,1784.9,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464749345,12.3163193,1784.9,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464749871,12.31616405,1784.9,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464750876,6.7136078,1784.9,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464751078,10.61757271,1784.9,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464751589,5.60286866,1784.8,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464751794,10.61774432,1784.9,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464752683,5.60286866,1784.8,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464753180,5.60335123,1784.7,1784.5,3.92993786]
["bitfinex","ETHUSD",1745464753382,5.60381059,1784.5,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464754392,5.60419854,1784.4,1784.2,3.92993786]
["bitfinex","ETHUSD",1745464754892,10.61899822,1784.5,1784.2,3.92993786]
["bitfinex","ETHUSD",1745464755062,10.61899822,1784.5,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464755264,5.015,1784.5,1784.4,3.92993786]
["bitfinex","ETHUSD",1745464756292,5.015,1784.5,1784.4,12.53406249]
["bitfinex","ETHUSD",1745464756491,10.61802417,1784.8,1784.4,9.53406249]
["bitfinex","ETHUSD",1745464756793,10.61802417,1784.8,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464757106,12.31883181,1784.8,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464758193,5.015,1784.8,1784.7,3.92993786]
["bitfinex","ETHUSD",1745464759467,5.015,1784.8,1784.7,6.92993786]
["bitfinex","ETHUSD",1745464759675,5.015,1784.8,1784.7,12.53312046]
["bitfinex","ETHUSD",1745464760399,5.015,1784.8,1784.7,6.92993786]
["bitfinex","ETHUSD",1745464762568,5.015,1784.8,1784.7,12.53312046]
["bitfinex","ETHUSD",1745464762775,5.016,1785.1,1785.0,3.7741]
["bitfinex","ETHUSD",1745464763084,5.016,1785.1,1785.0,7.70403786]
["bitfinex","ETHUSD",1745464763480,5.016,1785.1,1785.0,13.30627875]
["bitfinex","ETHUSD",1745464766272,5.016,1785.1,1785.0,7.70403786]
["bitfinex","ETHUSD",1745464766994,5.016,1785.1,1785.0,13.30627875]
["bitfinex","ETHUSD",1745464768832,5.016,1785.1,1785.0,7.70403786]
["bitfinex","ETHUSD",1745464770736,5.015,1785.4,1785.1,5.60192165]
["bitfinex","ETHUSD",1745464770891,10.61599813,1785.4,1785.2,3.92993786]
["bitfinex","ETHUSD",1745464771517,5.015,1785.4,1785.2,3.92993786]
["bitfinex","ETHUSD",1745464771720,24.86920968,1785.5,1785.2,3.92993786]
["bitfinex","ETHUSD",1745464771721,18.481,1785.5,1785.2,3.92993786]
["bitfinex","ETHUSD",1745464771930,23.496,1785.5,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464773940,5.59947748,1785.9,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464773941,5.011,1785.8,1785.4,7.70913786]
["bitfinex","ETHUSD",1745464774155,5.011,1785.8,1785.7,3.92993786]
["bitfinex","ETHUSD",1745464774335,5.011,1785.8,1785.7,4.71413786]
["bitfinex","ETHUSD",1745464774861,5.011,1785.8,1785.7,10.31418266]
["bitfinex","ETHUSD",1745464775210,5.011,1785.8,1785.7,13.31418266]
["bitfinex","ETHUSD",1745464775451,5.59897256,1786.1,1785.7,13.31418266]
["bitfinex","ETHUSD",1745464775606,10.60897256,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464775812,5.01,1786.1,1786.0,3.0]
["bitfinex","ETHUSD",1745464776341,5.01,1786.1,1785.3,0.7842]
["bitfinex","ETHUSD",1745464776342,5.8177,1786.1,1785.3,0.7842]
["bitfinex","ETHUSD",1745464776649,11.41669382,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464776854,5.01,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464777416,10.60899924,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464778266,9.28616438,1786.1,1785.5,0.7842]
["bitfinex","ETHUSD",1745464778431,5.59958507,1785.9,1785.7,6.92993786]
["bitfinex","ETHUSD",1745464779019,11.41669355,1786.1,1785.7,12.52996578]
["bitfinex","ETHUSD",1745464779243,10.60899355,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464779566,5.01,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464780656,5.01,1786.1,1785.9,9.52934756]
["bitfinex","ETHUSD",1745464780847,5.01,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464782077,10.60879556,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464782771,5.59910414,1786.0,1785.9,6.92993786]
["bitfinex","ETHUSD",1745464783264,6.40680414,1786.0,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464783568,5.59910414,1786.0,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464784238,5.59963115,1785.9,1785.7,3.92993786]
["bitfinex","ETHUSD",1745464784444,7.30083342,1786.0,1785.7,3.92993786]
["bitfinex","ETHUSD",1745464784641,7.30083342,1786.0,1785.7,6.92993786]
["bitfinex","ETHUSD",1745464784974,5.5992734,1786.0,1785.7,6.92993786]
["bitfinex","ETHUSD",1745464785143,5.5994571,1785.9,1785.7,6.92993786]
["bitfinex","ETHUSD",1745464785732,5.5992651,1786.0,1785.7,6.92993786]
["bitfinex","ETHUSD",1745464785884,10.60895997,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464786241,16.20799949,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464786788,19.75912944,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464786941,5.59910414,1786.0,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464788510,5.59910414,1786.0,1785.8,3.92993786]
["bitfinex","ETHUSD",1745464788785,5.59973121,1785.8,1785.7,3.92993786]
["bitfinex","ETHUSD",1745464788939,6.8022761,1785.8,1785.7,3.92993786]
["bitfinex","ETHUSD",1745464791394,5.60064196,1785.6,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464791550,5.60104996,1785.4,1785.3,3.92993786]
["bitfinex","ETHUSD",1745464791757,5.60050372,1785.6,1785.3,3.92993786]
["bitfinex","ETHUSD",1745464791951,5.60050372,1785.6,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464792293,6.19065419,1785.6,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464792492,5.60050372,1785.6,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464794267,6.42728577,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745464794467,5.6012995,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1745464797089,5.60050372,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745464797254,5.60050372,1785.6,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464798366,11.43534533,1785.7,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464798568,10.60904533,1785.7,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464799970,5.009,1785.7,1785.5,3.92993786]
["bitfinex","ETHUSD",1745464800386,5.009,1785.7,1785.6,0.7849]
["bitfinex","ETHUSD",1745464800584,5.009,1785.7,1785.6,3.7849]
["bitfinex","ETHUSD",1745464800795,5.01,1786.1,1785.8,5.5997078]
["bitfinex","ETHUSD",1745464801091,5.01,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464801655,5.01,1786.1,1786.0,3.0]
["bitfinex","ETHUSD",1745464803792,10.60879066,1786.1,1786.0,3.0]
["bitfinex","ETHUSD",1745464805009,5.01,1786.1,1786.0,3.0]
["bitfinex","ETHUSD",1745464806494,5.59739614,1786.6,1786.2,0.8312]
["bitfinex","ETHUSD",1745464806685,5.59739614,1786.6,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464807802,10.60193173,1786.7,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464810263,5.59722377,1786.6,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464812407,10.60206897,1786.7,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464813485,5.59722377,1786.6,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464813675,5.59843966,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745464814015,5.59843966,1786.3,1786.1,3.92993786]
["bitfinex","ETHUSD",1745464814682,5.59843966,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464814865,5.59806155,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745464815069,5.59806155,1786.4,1786.3,3.92993786]
["bitfinex","ETHUSD",1745464815282,6.37510048,1786.5,1786.3,3.92993786]
["bitfinex","ETHUSD",1745464815480,5.59785042,1786.4,1786.3,3.92993786]
["bitfinex","ETHUSD",1745464820713,11.38782445,1786.7,1786.3,9.5279841]
["bitfinex","ETHUSD",1745464820907,11.38782445,1786.7,1786.6,3.92993786]
["bitfinex","ETHUSD",1745464821121,5.005,1786.7,1786.6,3.92993786]
["bitfinex","ETHUSD",1745464821273,10.6019105,1786.7,1786.6,3.92993786]
["bitfinex","ETHUSD",1745464821467,5.005,1786.7,1786.6,3.92993786]
["bitfinex","ETHUSD",1745464824277,5.005,1786.7,1786.6,6.92993786]
["bitfinex","ETHUSD",1745464824472,5.004,1787.0,1786.8,6.4127877]
["bitfinex","ETHUSD",1745464824703,5.004,1787.0,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464824890,5.004,1787.0,1786.9,6.92993786]
["bitfinex","ETHUSD",1745464826699,10.5999709,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745464826902,5.59686776,1786.8,1786.6,3.92993786]
["bitfinex","ETHUSD",1745464827317,11.19373552,1786.8,1786.6,3.92993786]
["bitfinex","ETHUSD",1745464827633,5.59686776,1786.8,1786.6,3.92993786]
["bitfinex","ETHUSD",1745464828005,5.59637726,1786.9,1786.6,3.92993786]
["bitfinex","ETHUSD",1745464828195,5.59660437,1786.8,1786.7,3.92993786]
["bitfinex","ETHUSD",1745464828889,5.59722377,1786.6,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464829792,5.59691514,1786.7,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464830027,5.59722377,1786.6,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464831223,5.59691514,1786.7,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464832030,5.59722377,1786.6,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464832329,5.59691514,1786.7,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464832694,5.59674209,1786.8,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464832695,5.59675625,1786.8,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464832894,5.59675625,1786.8,1786.7,3.92993786]
["bitfinex","ETHUSD",1745464834025,5.59648643,1786.9,1786.7,3.92993786]
["bitfinex","ETHUSD",1745464834189,5.0,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745464834399,5.0,1787.0,1786.9,6.92993786]
["bitfinex","ETHUSD",1745464834590,0.3993249,1787.2,1786.9,13.29995543]
["bitfinex","ETHUSD",1745464834799,5.99466957,1787.2,1787.1,3.92993786]
["bitfinex","ETHUSD",1745464836007,5.99466957,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745464836326,5.59565776,1787.1,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464836528,5.59565776,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745464837096,5.5959709,1787.0,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464837426,5.5963856,1786.9,1786.7,3.92993786]
["bitfinex","ETHUSD",1745464837629,5.59659726,1786.8,1786.7,3.92993786]
["bitfinex","ETHUSD",1745464838433,5.59645817,1786.9,1786.7,3.92993786]
["bitfinex","ETHUSD",1745464839330,5.596148,1787.0,1786.7,3.92993786]
["bitfinex","ETHUSD",1745464839331,5.59616149,1787.0,1786.7,3.92993786]
["bitfinex","ETHUSD",1745464839533,5.59579097,1787.1,1786.7,3.92993786]
["bitfinex","ETHUSD",1745464839534,11.19170538,1787.1,1786.7,9.52680326]
["bitfinex","ETHUSD",1745464839831,5.59579097,1787.1,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464840002,6.79965556,1787.2,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464840338,5.59566494,1787.1,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464840531,0.3993249,1787.2,1786.9,10.29998377]
["bitfinex","ETHUSD",1745464840749,0.3993249,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745464841330,5.99479856,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745464843354,5.59565776,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745464844157,5.5959709,1787.0,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464844358,5.5959709,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745464845234,5.5959709,1787.0,1786.7,4.70373786]
["bitfinex","ETHUSD",1745464845235,5.59638369,1786.9,1786.7,4.70373786]
["bitfinex","ETHUSD",1745464845428,5.99479789,1787.2,1786.8,8.59648752]
["bitfinex","ETHUSD",1745464845633,5.99479789,1787.2,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464846723,5.59568981,1787.1,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464846921,5.5959709,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745464849254,5.59571812,1787.1,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464850164,11.1916374,1787.1,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464850669,5.59571812,1787.1,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464851369,5.5959709,1787.0,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464852543,5.994906,1787.2,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464852950,5.59569806,1787.1,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464853745,5.994906,1787.2,1786.9,3.92993786]
["bitfinex","ETHUSD",1745464854567,0.3993249,1787.2,1787.1,9.52559562]
["bitfinex","ETHUSD",1745464854776,0.3993249,1787.2,1787.1,12.52559562]
["bitfinex","ETHUSD",1745464855434,0.3993249,1787.2,1787.1,6.92993786]
["bitfinex","ETHUSD",1745464855631,0.3993249,1787.2,1787.1,12.52559562]
["bitfinex","ETHUSD",1745464856581,0.3993249,1787.2,1787.1,6.92993786]
["bitfinex","ETHUSD",1745464857138,0.3993249,1787.2,1787.1,12.52559562]
["bitfinex","ETHUSD",1745464857530,0.3993249,1787.2,1787.1,6.92993786]
["bitfinex","ETHUSD",1745464858879,0.3993249,1787.2,1787.1,12.52559562]
["bitfinex","ETHUSD",1745464860640,0.7869,1787.0,1786.2,6.024875]
["bitfinex","ETHUSD",1745464860865,5.59797586,1786.4,1786.2,6.024875]
["bitfinex","ETHUSD",1745464861064,4.998,1786.5,1786.2,9.95481286]
["bitfinex","ETHUSD",1745464861462,10.59576384,1786.5,1786.2,9.95481286]
["bitfinex","ETHUSD",1745464861664,16.19360069,1786.5,1786.2,3.92993786]
["bitfinex","ETHUSD",1745464861991,4.998,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745464862194,10.59433393,1786.9,1786.6,6.92993786]
["bitfinex","ETHUSD",1745464862878,4.998,1786.9,1786.6,6.92993786]
["bitfinex","ETHUSD",1745464863211,10.59451248,1786.9,1786.6,6.92993786]
["bitfinex","ETHUSD",1745464864514,5.59659823,1786.8,1786.6,6.92993786]
["bitfinex","ETHUSD",1745464864970,5.59744867,1786.6,1786.4,3.92993786]
["bitfinex","ETHUSD",1745464868097,5.59744867,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745464868332,5.59744867,1786.6,1786.1,5.5986454]
["bitfinex","ETHUSD",1745464868333,0.7556,1786.6,1786.2,3.92993786]
["bitfinex","ETHUSD",1745464868504,5.59847721,1786.2,1786.1,3.92993786]
["bitfinex","ETHUSD",1745464868801,5.59847721,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745464869005,5.59835193,1786.3,1785.9,10.33818648]
["bitfinex","ETHUSD",1745464869365,5.59835193,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745464869566,5.59835193,1786.3,1785.9,10.33825028]
["bitfinex","ETHUSD",1745464869871,5.59835193,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745464870073,5.59835193,1786.3,1785.9,10.33825028]
["bitfinex","ETHUSD",1745464870379,5.59832977,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745464871015,5.59832977,1786.3,1786.1,3.92993786]
["bitfinex","ETHUSD",1745464875573,5.59910414,1786.0,1785.9,6.92993786]
["bitfinex","ETHUSD",1745464875896,5.59885951,1786.1,1785.9,3.92993786]
["bitfinex","ETHUSD",1745464876115,5.59885951,1786.1,1785.7,13.3385145]
["bitfinex","ETHUSD",1745464876281,5.59994127,1785.8,1785.5,0.8087]
["bitfinex","ETHUSD",1745464876475,5.60055155,1785.6,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464876710,5.60077632,1785.5,1785.3,0.8087]
["bitfinex","ETHUSD",1745464876911,5.60077632,1785.5,1785.2,3.92993786]
["bitfinex","ETHUSD",1745464877124,5.7694,1785.7,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464877296,11.36944746,1785.7,1785.4,3.92993786]
["bitfinex","ETHUSD",1745464877925,4.997,1785.7,1785.5,5.60064024]
["bitfinex","ETHUSD",1745464878085,4.997,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745464878284,10.59705759,1785.7,1785.4,4.73333786]
["bitfinex","ETHUSD",1745464878493,4.997,1785.7,1785.4,4.73333786]
["bitfinex","ETHUSD",1745464878788,4.997,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745464879010,4.997,1785.7,1785.6,12.53029628]
["bitfinex","ETHUSD",1745464879320,5.5994511,1785.9,1785.6,6.92993786]
["bitfinex","ETHUSD",1745464879930,0.5,1785.8,1785.6,6.92993786]
["bitfinex","ETHUSD",1745464880241,0.5,1785.8,1785.7,3.0]
["bitfinex","ETHUSD",1745464880608,0.5,1785.8,1785.7,8.6000448]
["bitfinex","ETHUSD",1745464880809,0.5,1785.8,1785.7,9.4034448]
["bitfinex","ETHUSD",1745464881044,0.5,1785.8,1785.7,3.8034]
["bitfinex","ETHUSD",1745464882403,0.5,1785.8,1785.7,9.4034448]
["bitfinex","ETHUSD",1745464882906,0.5,1785.8,1785.7,3.8034]
["bitfinex","ETHUSD",1745464883237,0.5,1785.8,1785.6,7.73333786]
["bitfinex","ETHUSD",1745464883441,0.5,1785.8,1785.7,8.6000448]
["bitfinex","ETHUSD",1745464883805,4.997,1786.0,1785.9,3.0]
["bitfinex","ETHUSD",1745464884247,6.35445791,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745464884737,5.59893753,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745464885149,6.35444019,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745464885649,11.95318403,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745464886452,6.35444019,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745464887762,10.59639437,1786.3,1786.0,3.92993786]
["bitfinex","ETHUSD",1745464888112,10.59639437,1786.3,1786.0,9.529026]
["bitfinex","ETHUSD",1745464888313,10.59639437,1786.3,1786.0,3.92993786]
["bitfinex","ETHUSD",1745464889350,5.59862713,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745464889643,5.59901049,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745464891144,5.59862713,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745464891145,10.59626305,1786.3,1786.0,3.92993786]
["bitfinex","ETHUSD",1745464891846,4.998,1786.3,1786.2,12.52841507]
["bitfinex","ETHUSD",1745464892147,4.998,1786.3,1786.2,6.92993786]
["bitfinex","ETHUSD",1745464893415,10.5961638,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464893950,4.998,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464894249,10.5961638,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464894459,4.998,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464894826,5.498,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464897058,5.498,1786.3,1786.2,12.52841507]
["bitfinex","ETHUSD",1745464897357,5.498,1786.3,1786.2,6.92993786]
["bitfinex","ETHUSD",1745464898261,0.5,1786.3,1786.2,6.92993786]
["bitfinex","ETHUSD",1745464898420,0.5,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464898923,6.0981638,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464899123,0.5,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464903166,6.0981638,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464904173,0.5,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464912855,6.8766638,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464913056,0.5,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464915969,6.0981638,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464920934,0.5,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464921409,0.5,1786.3,1786.2,13.28851507]
["bitfinex","ETHUSD",1745464922480,0.5,1786.3,1786.2,7.69003786]
["bitfinex","ETHUSD",1745464922681,0.5,1786.3,1786.2,6.92993786]
["bitfinex","ETHUSD",1745464924509,6.0981638,1786.3,1786.2,6.92993786]
["bitfinex","ETHUSD",1745464924728,6.0981638,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464924875,6.9173638,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464925683,6.0981638,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464926511,0.5,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745464927811,0.5,1786.3,1786.2,7.69003786]
["bitfinex","ETHUSD",1745464928016,0.5,1786.3,1786.2,13.28851507]
["bitfinex","ETHUSD",1745464928795,4.995,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745464929004,4.995,1786.5,1786.3,8.59815517]
["bitfinex","ETHUSD",1745464929205,4.995,1786.5,1786.4,12.52778828]
["bitfinex","ETHUSD",1745464929409,8.69482967,1787.4,1786.4,12.52757131]
["bitfinex","ETHUSD",1745464929410,11.40797036,1786.8,1786.4,12.52757131]
["bitfinex","ETHUSD",1745464930114,4.992,1786.8,1786.6,3.92993786]
["bitfinex","ETHUSD",1745464930316,24.87930836,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745464930616,4.992,1786.9,1786.8,6.92993786]
["bitfinex","ETHUSD",1745464931384,10.58828406,1786.9,1786.8,6.92993786]
["bitfinex","ETHUSD",1745464931585,10.58828406,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745464931830,14.1350433,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745464933084,4.992,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745464933492,10.58828406,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745464934738,6.4161105,1786.7,1786.4,3.92993786]
["bitfinex","ETHUSD",1745464934883,6.4161105,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745464935088,0.8192,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745464935415,5.59680306,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745464935967,11.19367283,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745464936127,5.5969387,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745464936523,5.59680998,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745464936822,5.59695049,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745464939627,5.59695049,1786.7,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464940336,5.59722377,1786.6,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464941134,5.59710923,1786.7,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464941489,5.59722377,1786.6,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464942519,5.59711229,1786.7,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464944230,11.19426295,1786.7,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464944422,5.59711229,1786.7,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464945606,5.59722377,1786.6,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464946131,5.59773582,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745464946328,5.59773582,1786.5,1786.3,6.92993786]
["bitfinex","ETHUSD",1745464946721,6.37800317,1786.6,1786.3,6.92993786]
["bitfinex","ETHUSD",1745464949534,1.01719729,1786.8,1786.3,6.92993786]
["bitfinex","ETHUSD",1745464949535,7.39454817,1786.8,1786.3,12.52808897]
["bitfinex","ETHUSD",1745464949743,5.59696144,1786.7,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464954127,10.58896144,1786.7,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464955123,5.59722377,1786.6,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464956051,10.58908439,1786.7,1786.5,6.92993786]
["bitfinex","ETHUSD",1745464956764,10.58908439,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745464956974,11.72606864,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745464958657,10.5891002,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745464960677,5.59722377,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745464965628,6.36322377,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745464968384,10.5891002,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745464968687,5.59722377,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745464969805,4.988,1786.9,1786.6,3.7785]
["bitfinex","ETHUSD",1745464969996,4.988,1786.9,1786.6,13.30538731]
["bitfinex","ETHUSD",1745464970178,4.988,1786.9,1786.6,18.9024013]
["bitfinex","ETHUSD",1745464970557,4.988,1786.9,1786.6,13.30538731]
["bitfinex","ETHUSD",1745464971099,4.988,1786.9,1786.7,5.59671634]
["bitfinex","ETHUSD",1745464971270,23.8483249,1787.2,1786.9,0.7785]
["bitfinex","ETHUSD",1745464971471,5.3873249,1787.2,1787.0,12.52587415]
["bitfinex","ETHUSD",1745464973723,5.3873249,1787.2,1787.0,6.92993786]
["bitfinex","ETHUSD",1745464973924,10.98267737,1787.2,1787.0,6.92993786]
["bitfinex","ETHUSD",1745464974090,5.3873249,1787.2,1787.0,6.92993786]
["bitfinex","ETHUSD",1745464975226,5.3873249,1787.2,1787.0,12.52578618]
["bitfinex","ETHUSD",1745464975426,5.3873249,1787.2,1787.0,6.92993786]
["bitfinex","ETHUSD",1745464975818,5.3873249,1787.2,1787.0,12.52573676]
["bitfinex","ETHUSD",1745464976206,5.3873249,1787.2,1787.0,18.12147694]
["bitfinex","ETHUSD",1745464976397,5.3873249,1787.2,1787.0,12.52567804]
["bitfinex","ETHUSD",1745464976930,5.3873249,1787.2,1787.0,6.92993786]
["bitfinex","ETHUSD",1745464978435,10.98283042,1787.2,1787.0,6.92993786]
["bitfinex","ETHUSD",1745464978641,0.8143,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745464979001,5.5959709,1787.0,1786.9,6.92993786]
["bitfinex","ETHUSD",1745464979414,5.5959709,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745464980527,6.41018476,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745464983254,5.5959709,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745464983454,6.34886014,1786.8,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464983658,5.59711724,1786.7,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464984353,5.7391,1786.8,1786.5,3.92993786]
["bitfinex","ETHUSD",1745464984565,4.987,1786.8,1786.7,3.92993786]
["bitfinex","ETHUSD",1745464985968,4.987,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745464987837,10.58373461,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745464988066,5.5969105,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745464988239,6.3490105,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745464988768,6.3490105,1786.7,1786.3,12.52790892]
["bitfinex","ETHUSD",1745464988979,6.3490105,1786.7,1786.3,6.92993786]
["bitfinex","ETHUSD",1745464989275,6.3490105,1786.7,1786.3,12.52782477]
["bitfinex","ETHUSD",1745464989577,6.3490105,1786.7,1786.3,18.12578991]
["bitfinex","ETHUSD",1745464990543,6.3490105,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745464990742,10.58370822,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745464992074,5.5969105,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745464994383,5.59845967,1786.3,1786.0,0.7976]
["bitfinex","ETHUSD",1745464994581,11.19558141,1786.5,1786.1,5.59876792]
["bitfinex","ETHUSD",1745464994754,11.1956091,1786.5,1786.2,3.92993786]
["bitfinex","ETHUSD",1745464994954,5.59778043,1786.5,1786.2,3.92993786]
["bitfinex","ETHUSD",1745464995154,6.34948818,1786.6,1786.2,3.92993786]
["bitfinex","ETHUSD",1745464995468,5.59760062,1786.5,1786.2,3.92993786]
["bitfinex","ETHUSD",1745464995853,5.59788654,1786.4,1786.2,3.92993786]
["bitfinex","ETHUSD",1745464996073,5.59796443,1786.4,1786.2,3.92993786]
["bitfinex","ETHUSD",1745464997302,5.59774188,1786.5,1786.2,3.92993786]
["bitfinex","ETHUSD",1745464998108,0.7521,1786.6,1786.4,3.92993786]
["bitfinex","ETHUSD",1745464998319,11.36929444,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745464998470,5.59710055,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745465001216,11.19425357,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745465001379,5.59710055,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745465002215,11.36937073,1786.8,1786.2,3.0]
["bitfinex","ETHUSD",1745465002216,5.59722377,1786.6,1786.2,3.0]
["bitfinex","ETHUSD",1745465002385,5.59722377,1786.6,1786.3,3.92993786]
["bitfinex","ETHUSD",1745465002577,11.19471028,1786.6,1786.4,0.7758]
["bitfinex","ETHUSD",1745465002778,0.7856,1786.5,1786.0,6.37471595]
["bitfinex","ETHUSD",1745465002983,11.19624672,1786.4,1786.1,6.92993786]
["bitfinex","ETHUSD",1745465003173,11.19624672,1786.4,1786.1,3.92993786]
["bitfinex","ETHUSD",1745465003374,5.59847721,1786.2,1786.1,3.0]
["bitfinex","ETHUSD",1745465004319,6.38407721,1786.2,1785.9,3.92993786]
["bitfinex","ETHUSD",1745465004682,6.38407721,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745465005296,11.98235625,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745465005590,10.58200775,1786.4,1786.1,4.70573786]
["bitfinex","ETHUSD",1745465005802,4.984,1786.4,1786.3,3.92993786]
["bitfinex","ETHUSD",1745465008018,10.58185633,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745465009029,4.984,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745465009719,10.58186292,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745465012720,4.984,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745465013353,10.58186157,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745465014645,6.40436161,1786.0,1785.5,0.8072]
["bitfinex","ETHUSD",1745465014852,6.40436161,1786.0,1785.2,3.92993786]
["bitfinex","ETHUSD",1745465014853,5.7901,1786.0,1785.3,0.8072]
["bitfinex","ETHUSD",1745465015166,5.60049846,1785.6,1785.3,3.8072]
["bitfinex","ETHUSD",1745465015458,6.40556936,1785.6,1785.3,0.8072]
["bitfinex","ETHUSD",1745465016055,6.40556936,1785.6,1785.3,3.8072]
["bitfinex","ETHUSD",1745465016371,6.40556936,1785.6,1785.3,0.8072]
["bitfinex","ETHUSD",1745465017922,6.40556936,1785.6,1785.3,3.8072]
["bitfinex","ETHUSD",1745465018257,5.60068493,1785.5,1785.3,3.8072]
["bitfinex","ETHUSD",1745465018462,5.60068493,1785.5,1785.3,3.0]
["bitfinex","ETHUSD",1745465020231,11.2016168,1785.5,1785.2,6.92993786]
["bitfinex","ETHUSD",1745465020539,5.6012995,1785.3,1785.1,0.8072]
["bitfinex","ETHUSD",1745465020725,5.6012995,1785.3,1785.1,3.8072]
["bitfinex","ETHUSD",1745465020922,5.60117429,1785.4,1785.1,3.8072]
["bitfinex","ETHUSD",1745465021127,11.20243433,1785.4,1785.1,3.8072]
["bitfinex","ETHUSD",1745465021361,5.60130449,1785.3,1785.1,0.8072]
["bitfinex","ETHUSD",1745465021552,5.60111202,1785.4,1785.1,0.8072]
["bitfinex","ETHUSD",1745465021767,5.60111202,1785.4,1785.1,3.8072]
["bitfinex","ETHUSD",1745465021962,11.20236311,1785.4,1785.1,3.8072]
["bitfinex","ETHUSD",1745465022174,5.60143666,1785.3,1785.1,3.8072]
["bitfinex","ETHUSD",1745465022346,5.60161326,1785.2,1785.1,3.0]
["bitfinex","ETHUSD",1745465023228,5.60230821,1785.0,1784.9,3.0]
["bitfinex","ETHUSD",1745465023465,5.60212388,1785.1,1784.9,3.0]
["bitfinex","ETHUSD",1745465023652,4.983,1785.2,1785.1,3.0]
["bitfinex","ETHUSD",1745465024832,11.64305404,1785.2,1785.1,3.0]
["bitfinex","ETHUSD",1745465025038,11.64305404,1785.2,1784.8,4.73713786]
["bitfinex","ETHUSD",1745465025039,5.60201092,1785.1,1784.8,7.73713786]
["bitfinex","ETHUSD",1745465025666,11.38984969,1785.2,1784.8,13.3399652]
["bitfinex","ETHUSD",1745465029320,5.7881,1785.2,1784.6,4.69933786]
["bitfinex","ETHUSD",1745465029604,5.60295313,1784.8,1784.5,3.92993786]
["bitfinex","ETHUSD",1745465030024,5.60295313,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745465031274,6.39604082,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745465031676,11.99886528,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745465031912,5.60287202,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745465032119,5.6031826,1784.7,1784.6,3.0]
["bitfinex","ETHUSD",1745465032470,5.60305727,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745465032715,11.20620387,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745465032916,5.6031826,1784.7,1784.6,3.0]
["bitfinex","ETHUSD",1745465033910,5.60305727,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745465035023,1.19990543,1784.8,1783.6,28.00852937]
["bitfinex","ETHUSD",1745465035180,5.60398464,1784.5,1784.2,4.69933786]
["bitfinex","ETHUSD",1745465035377,5.60443871,1784.3,1784.1,3.92993786]
["bitfinex","ETHUSD",1745465035581,5.60443871,1784.3,1783.9,6.37488097]
["bitfinex","ETHUSD",1745465035822,5.7783,1784.4,1783.9,4.69933786]
["bitfinex","ETHUSD",1745465036031,5.7783,1784.4,1783.9,3.92993786]
["bitfinex","ETHUSD",1745465036032,5.60518688,1784.1,1783.9,3.92993786]
["bitfinex","ETHUSD",1745465036523,5.60518688,1784.1,1783.7,4.80185349]
["bitfinex","ETHUSD",1745465036735,5.60577677,1783.9,1783.7,4.69933786]
["bitfinex","ETHUSD",1745465036883,6.3989371,1784.0,1783.7,4.69933786]
["bitfinex","ETHUSD",1745465037312,12.00461986,1784.0,1783.7,4.69933786]
["bitfinex","ETHUSD",1745465037514,5.60571763,1783.9,1783.7,3.92993786]
["bitfinex","ETHUSD",1745465037733,6.39887979,1784.0,1783.7,3.92993786]
["bitfinex","ETHUSD",1745465039220,6.24445029,1784.3,1783.9,10.30501903]
["bitfinex","ETHUSD",1745465039221,0.7933,1784.2,1783.9,10.30501903]
["bitfinex","ETHUSD",1745465039415,0.7933,1784.2,1783.9,4.69933786]
["bitfinex","ETHUSD",1745465040114,6.39811148,1784.2,1783.9,4.69933786]
["bitfinex","ETHUSD",1745465040302,7.66235316,1784.2,1783.9,3.92993786]
["bitfinex","ETHUSD",1745465040508,2.05754168,1784.2,1783.9,9.53562031]
["bitfinex","ETHUSD",1745465040733,1.47135127,1784.3,1784.0,5.60536233]
["bitfinex","ETHUSD",1745465040940,7.07580837,1784.3,1783.9,9.53542973]
["bitfinex","ETHUSD",1745465041442,7.0759503,1784.3,1783.9,9.53552858]
["bitfinex","ETHUSD",1745465043335,7.0759503,1784.3,1783.9,3.92993786]
["bitfinex","ETHUSD",1745465043635,7.07598295,1784.3,1783.9,9.53562591]
["bitfinex","ETHUSD",1745465044144,7.07598295,1784.3,1783.9,9.53545491]
["bitfinex","ETHUSD",1745465044445,7.07598295,1784.3,1784.0,0.10708405]
["bitfinex","ETHUSD",1745465049252,7.07598295,1784.3,1783.9,9.53545491]
["bitfinex","ETHUSD",1745465049418,7.07598295,1784.3,1784.0,0.11163199]
["bitfinex","ETHUSD",1745465049619,7.07598295,1784.3,1783.9,9.53545491]
["bitfinex","ETHUSD",1745465049847,7.07598295,1784.3,1784.0,0.11163199]
["bitfinex","ETHUSD",1745465050016,7.07598295,1784.3,1784.0,0.8175]
["bitfinex","ETHUSD",1745465050344,7.07598295,1784.3,1783.9,9.53545491]
["bitfinex","ETHUSD",1745465050652,7.07598295,1784.3,1784.0,0.11163199]
["bitfinex","ETHUSD",1745465051053,0.8114,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1745465051255,0.8114,1784.7,1784.4,3.92993786]
["bitfinex","ETHUSD",1745465051455,6.4145826,1784.7,1784.6,3.92993786]
["bitfinex","ETHUSD",1745465051757,8.11474492,1784.7,1784.6,0.11140162]
["bitfinex","ETHUSD",1745465052254,8.11493543,1784.7,1784.6,0.10996203]
["bitfinex","ETHUSD",1745465052454,8.11493543,1784.7,1784.4,6.92993786]
["bitfinex","ETHUSD",1745465052759,8.11493543,1784.7,1784.5,0.10996203]
["bitfinex","ETHUSD",1745465058368,0.8114,1784.7,1784.5,0.10996203]
["bitfinex","ETHUSD",1745465058574,11.35232056,1784.8,1784.5,0.10996203]
["bitfinex","ETHUSD",1745465058874,16.95546349,1784.8,1784.5,0.10996203]
["bitfinex","ETHUSD",1745465059173,4.983,1784.9,1784.7,5.60316783]
["bitfinex","ETHUSD",1745465059472,10.58555476,1784.9,1784.8,4.035812]
["bitfinex","ETHUSD",1745465059840,4.983,1784.9,1784.8,4.035812]
["bitfinex","ETHUSD",1745465061478,4.983,1784.9,1784.8,0.10587414]
["bitfinex","ETHUSD",1745465062279,4.983,1784.9,1784.8,0.31278813]
["bitfinex","ETHUSD",1745465062676,4.983,1784.9,1784.8,12.84559465]
["bitfinex","ETHUSD",1745465062976,5.60208647,1785.1,1784.8,7.24272599]
["bitfinex","ETHUSD",1745465063774,5.60239669,1785.0,1784.8,3.31278813]
["bitfinex","ETHUSD",1745465064401,5.60255476,1784.9,1784.8,3.31278813]
["bitfinex","ETHUSD",1745465064587,6.36785476,1784.9,1784.8,3.31278813]
["bitfinex","ETHUSD",1745465064796,0.7653,1784.9,1784.8,3.31278813]
["bitfinex","ETHUSD",1745465065809,5.60244964,1785.0,1784.8,3.31278813]
["bitfinex","ETHUSD",1745465066681,5.60244964,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745465072332,6.7994276,1785.0,1784.6,3.92993786]
["bitfinex","ETHUSD",1745465072538,6.4113505,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745465074346,0.8087,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745465080002,6.41140978,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745465080301,0.8087,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745465083204,6.41126798,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745465083441,0.8087,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745465090080,0.8087,1784.9,1784.7,8.60314099]
["bitfinex","ETHUSD",1745465090683,11.36640914,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745465091786,11.36640914,1785.0,1784.7,8.60317209]
["bitfinex","ETHUSD",1745465091990,11.36640914,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745465093285,11.36640914,1785.0,1784.7,4.72525783]
["bitfinex","ETHUSD",1745465095605,11.36640914,1785.0,1784.7,4.72525783]
["bitfinex","ETHUSD",1745465095803,4.982,1785.0,1784.8,5.60283006]
["bitfinex","ETHUSD",1745465096009,5.76,1785.3,1784.9,7.32766537]
["bitfinex","ETHUSD",1745465096191,24.08358604,1785.6,1785.2,1.72525783]
["bitfinex","ETHUSD",1745465096192,6.38281433,1785.5,1785.2,1.72525783]
["bitfinex","ETHUSD",1745465096507,4.978,1785.4,1785.2,1.72525783]
["bitfinex","ETHUSD",1745465097309,4.978,1785.4,1785.2,3.9228106]
["bitfinex","ETHUSD",1745465097468,4.978,1785.4,1785.2,9.524309]
["bitfinex","ETHUSD",1745465097672,4.978,1785.4,1785.2,3.9228106]
["bitfinex","ETHUSD",1745465100271,4.978,1785.4,1785.2,9.52416463]
["bitfinex","ETHUSD",1745465101605,4.978,1785.4,1785.2,3.9228106]
["bitfinex","ETHUSD",1745465101927,5.601848,1785.2,1784.6,3.789]
["bitfinex","ETHUSD",1745465102080,6.39824298,1785.3,1784.9,6.9228106]
["bitfinex","ETHUSD",1745465102584,6.39824298,1785.3,1784.9,12.5253294]
["bitfinex","ETHUSD",1745465102983,5.60165116,1785.2,1784.9,12.5253294]
["bitfinex","ETHUSD",1745465103285,10.57912574,1785.4,1785.1,6.9228106]
["bitfinex","ETHUSD",1745465103498,10.57912574,1785.4,1785.1,12.52472294]
["bitfinex","ETHUSD",1745465103819,4.978,1785.4,1785.1,12.52455032]
["bitfinex","ETHUSD",1745465103980,4.978,1785.4,1785.3,3.9228106]
["bitfinex","ETHUSD",1745465106919,4.978,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745465107081,10.57908518,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745465107814,4.978,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745465108112,4.978,1785.4,1785.3,3.9228106]
["bitfinex","ETHUSD",1745465108312,4.978,1785.4,1785.3,10.3131101]
["bitfinex","ETHUSD",1745465108481,10.57718776,1785.7,1785.3,10.3131101]
["bitfinex","ETHUSD",1745465108676,10.57718776,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745465109436,5.6003598,1785.6,1785.4,3.0]
["bitfinex","ETHUSD",1745465109932,10.57718776,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745465110125,16.17751053,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745465110327,10.57718776,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745465110816,4.977,1785.7,1785.4,8.60087165]
["bitfinex","ETHUSD",1745465111018,4.977,1785.7,1785.5,3.9228106]
["bitfinex","ETHUSD",1745465111704,10.5770516,1785.7,1785.5,3.9228106]
["bitfinex","ETHUSD",1745465111908,4.977,1785.7,1785.5,3.9228106]
["bitfinex","ETHUSD",1745465112941,4.973,1786.0,1785.6,9.3891533]
["bitfinex","ETHUSD",1745465113119,10.572289,1786.0,1785.8,3.9228106]
["bitfinex","ETHUSD",1745465114007,16.17170361,1786.0,1785.8,3.9228106]
["bitfinex","ETHUSD",1745465114846,16.17170361,1786.0,1785.7,3.9228106]
["bitfinex","ETHUSD",1745465115501,10.572289,1786.0,1785.7,3.9228106]
["bitfinex","ETHUSD",1745465116152,16.17163918,1786.0,1785.7,3.9228106]
["bitfinex","ETHUSD",1745465117278,10.572289,1786.0,1785.7,3.9228106]
["bitfinex","ETHUSD",1745465118366,4.973,1786.0,1785.8,8.59958924]
["bitfinex","ETHUSD",1745465118532,4.973,1786.0,1785.8,3.0]
["bitfinex","ETHUSD",1745465118880,10.57215961,1786.0,1785.7,6.9228106]
["bitfinex","ETHUSD",1745465119971,6.37503732,1785.9,1785.7,6.9228106]
["bitfinex","ETHUSD",1745465120264,5.59973121,1785.8,1785.6,3.0]
["bitfinex","ETHUSD",1745465120965,5.60042979,1785.6,1785.4,0.8143]
["bitfinex","ETHUSD",1745465121169,5.60053666,1785.6,1785.3,4.7371106]
["bitfinex","ETHUSD",1745465121369,5.60053666,1785.6,1785.4,3.0]
["bitfinex","ETHUSD",1745465121574,5.60067208,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745465121735,6.37607094,1785.6,1785.4,3.0]
["bitfinex","ETHUSD",1745465121935,6.37607094,1785.6,1785.3,3.9228106]
["bitfinex","ETHUSD",1745465122359,6.37607094,1785.6,1785.4,3.0]
["bitfinex","ETHUSD",1745465123063,5.60067208,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745465123773,5.7475,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745465123978,5.60098492,1785.5,1785.2,3.0]
["bitfinex","ETHUSD",1745465124345,5.6012995,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1745465124684,6.3767995,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1745465125196,5.60118161,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745465129292,6.37638626,1785.5,1785.3,3.9228106]
["bitfinex","ETHUSD",1745465129452,5.60098577,1785.4,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465130703,4.972,1785.6,1785.3,12.52387909]
["bitfinex","ETHUSD",1745465130882,4.972,1785.6,1785.5,3.9228106]
["bitfinex","ETHUSD",1745465133998,4.972,1785.6,1785.5,9.52348268]
["bitfinex","ETHUSD",1745465134295,4.972,1785.6,1785.5,12.52348268]
["bitfinex","ETHUSD",1745465136211,4.972,1785.6,1785.5,6.9228106]
["bitfinex","ETHUSD",1745465136384,12.45226353,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745465136799,5.7947,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745465137114,11.39505842,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745465137878,5.7947,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745465138196,4.972,1785.6,1785.5,6.9228106]
["bitfinex","ETHUSD",1745465153151,10.57235842,1785.6,1785.5,6.9228106]
["bitfinex","ETHUSD",1745465153539,4.972,1785.6,1785.5,6.9228106]
["bitfinex","ETHUSD",1745465154820,10.57235842,1785.6,1785.5,6.9228106]
["bitfinex","ETHUSD",1745465155046,4.972,1785.6,1785.5,6.9228106]
["bitfinex","ETHUSD",1745465155865,4.972,1785.6,1785.5,3.9228106]
["bitfinex","ETHUSD",1745465156039,0.7813,1785.5,1784.9,0.7962]
["bitfinex","ETHUSD",1745465156224,5.60173224,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745465156424,10.56973224,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745465156627,10.56973224,1785.2,1785.1,3.0]
["bitfinex","ETHUSD",1745465157276,4.968,1785.2,1785.1,3.0]
["bitfinex","ETHUSD",1745465157566,6.65765739,1785.6,1785.3,3.0]
["bitfinex","ETHUSD",1745465157567,4.968,1785.5,1785.3,3.0]
["bitfinex","ETHUSD",1745465157762,4.968,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465158557,10.5686873,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465158764,11.6257469,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465159260,10.56887817,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465159624,5.60098577,1785.4,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465160026,10.56883367,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465161055,4.968,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465161361,4.968,1785.5,1785.3,7.7190106]
["bitfinex","ETHUSD",1745465161713,4.968,1785.5,1785.3,13.32024605]
["bitfinex","ETHUSD",1745465162145,4.968,1785.5,1785.3,7.7190106]
["bitfinex","ETHUSD",1745465162345,10.56869948,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465162730,4.968,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465163429,5.60115489,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745465163658,10.56878719,1785.5,1785.1,6.9228106]
["bitfinex","ETHUSD",1745465163863,10.56878719,1785.5,1785.2,3.0]
["bitfinex","ETHUSD",1745465164754,4.968,1785.5,1785.3,3.9228106]
["bitfinex","ETHUSD",1745465165062,4.968,1785.5,1785.3,12.52408281]
["bitfinex","ETHUSD",1745465165543,4.968,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465165865,10.56867908,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465166053,4.968,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465166852,4.968,1785.5,1785.3,12.52401619]
["bitfinex","ETHUSD",1745465167967,4.968,1785.5,1785.3,6.9228106]
["bitfinex","ETHUSD",1745465169459,4.968,1785.5,1785.3,12.52405797]
["bitfinex","ETHUSD",1745465170068,4.968,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745465173176,6.38144644,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745465173341,11.34544644,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745465173962,4.964,1785.7,1785.6,3.0]
["bitfinex","ETHUSD",1745465176975,0.7636,1786.5,1786.2,5.59829119]
["bitfinex","ETHUSD",1745465177140,5.59697192,1786.7,1786.4,3.9228106]
["bitfinex","ETHUSD",1745465177141,6.36068639,1786.7,1786.4,3.9228106]
["bitfinex","ETHUSD",1745465177353,0.55969719,1786.6,1786.4,3.9228106]
["bitfinex","ETHUSD",1745465177683,0.7636,1786.7,1786.4,3.9228106]
["bitfinex","ETHUSD",1745465177848,10.56082355,1786.8,1786.6,3.9228106]
["bitfinex","ETHUSD",1745465177849,4.964,1786.8,1786.6,3.9228106]
["bitfinex","ETHUSD",1745465178044,10.56080434,1786.8,1786.6,3.9228106]
["bitfinex","ETHUSD",1745465178268,4.964,1786.8,1786.6,3.9228106]
["bitfinex","ETHUSD",1745465180162,4.964,1786.8,1786.6,9.51989972]
["bitfinex","ETHUSD",1745465180383,4.964,1786.8,1786.6,15.11690098]
["bitfinex","ETHUSD",1745465180600,5.59583728,1787.1,1786.7,6.4270105]
["bitfinex","ETHUSD",1745465180906,4.963,1787.1,1786.8,9.51940011]
["bitfinex","ETHUSD",1745465181092,10.558675,1787.1,1786.8,3.9228106]
["bitfinex","ETHUSD",1745465181668,5.59598754,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745465183202,10.558854,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745465183901,5.59605144,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745465184221,10.55884702,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745465184605,16.15478208,1787.1,1786.9,3.9228106]
["bitfinex","ETHUSD",1745465184904,5.5959709,1787.0,1786.9,3.9228106]
["bitfinex","ETHUSD",1745465185403,5.5959709,1787.0,1786.7,3.9228106]
["bitfinex","ETHUSD",1745465185404,6.36019726,1786.8,1786.7,3.9228106]
["bitfinex","ETHUSD",1745465186796,5.59640658,1786.9,1786.7,3.9228106]
["bitfinex","ETHUSD",1745465187207,6.3597443,1787.0,1786.7,3.9228106]
["bitfinex","ETHUSD",1745465187708,5.59628593,1786.9,1786.7,3.9228106]
["bitfinex","ETHUSD",1745465187905,6.3597443,1787.0,1786.7,3.9228106]
["bitfinex","ETHUSD",1745465188111,5.5961443,1787.0,1786.9,3.9228106]
["bitfinex","ETHUSD",1745465188409,4.963,1787.1,1786.9,3.9228106]
["bitfinex","ETHUSD",1745465188719,0.3993249,1787.2,1787.0,6.9228106]
["bitfinex","ETHUSD",1745465189018,0.3993249,1787.2,1787.1,13.34856836]
["bitfinex","ETHUSD",1745465191321,0.3993249,1787.2,1787.1,3.8301]
["bitfinex","ETHUSD",1745465191472,0.3993249,1787.2,1787.1,3.0]
["bitfinex","ETHUSD",1745465191679,0.3993249,1787.2,1787.1,6.9228106]
["bitfinex","ETHUSD",1745465191978,0.3993249,1787.2,1787.1,8.59565776]
["bitfinex","ETHUSD",1745465192209,0.3993249,1787.2,1787.1,3.0]
["bitfinex","ETHUSD",1745465192506,0.3993249,1787.2,1787.1,13.30306836]
["bitfinex","ETHUSD",1745465193471,0.3993249,1787.2,1787.1,3.7846]
["bitfinex","ETHUSD",1745465193713,0.3993249,1787.2,1787.1,9.38025776]
["bitfinex","ETHUSD",1745465194413,0.3993249,1787.2,1787.1,13.30306836]
["bitfinex","ETHUSD",1745465195421,0.3993249,1787.2,1787.1,3.0]
["bitfinex","ETHUSD",1745465199089,0.3993249,1787.2,1787.1,6.9228106]
["bitfinex","ETHUSD",1745465199290,0.3993249,1787.2,1787.1,12.51846836]
["bitfinex","ETHUSD",1745465201017,0.3993249,1787.2,1787.1,13.30306836]
["bitfinex","ETHUSD",1745465202018,0.1,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745465202223,0.1,1787.4,1787.3,9.51784221]
["bitfinex","ETHUSD",1745465202629,0.1,1787.4,1787.3,3.9228106]
["bitfinex","ETHUSD",1745465202998,5.6950191,1787.4,1787.3,3.9228106]
["bitfinex","ETHUSD",1745465203200,6.89899439,1787.4,1787.3,3.9228106]
["bitfinex","ETHUSD",1745465203526,5.59517895,1787.3,1787.1,3.9228106]
["bitfinex","ETHUSD",1745465203724,0.1,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745465203930,0.1,1787.4,1787.3,3.9228106]
["bitfinex","ETHUSD",1745465204297,5.69471858,1787.4,1787.3,3.9228106]
["bitfinex","ETHUSD",1745465204831,0.1,1787.4,1787.3,3.9228106]
["bitfinex","ETHUSD",1745465205733,5.69471858,1787.4,1787.3,3.9228106]
["bitfinex","ETHUSD",1745465205932,0.1,1787.4,1787.3,3.9228106]
["bitfinex","ETHUSD",1745465206434,0.1,1787.4,1787.3,9.51784221]
["bitfinex","ETHUSD",1745465208046,0.09412272,1787.4,1787.3,12.51784221]
["bitfinex","ETHUSD",1745465208330,0.09412272,1787.4,1787.3,13.31854221]
["bitfinex","ETHUSD",1745465210349,0.8314,1787.9,1787.6,5.59392969]
["bitfinex","ETHUSD",1745465210626,6.42363107,1788.2,1787.8,13.43890336]
["bitfinex","ETHUSD",1745465210795,6.42363107,1788.2,1788.0,3.9228106]
["bitfinex","ETHUSD",1745465212535,5.59309383,1788.0,1787.8,3.9228106]
["bitfinex","ETHUSD",1745465213935,5.5925472,1788.1,1787.8,3.9228106]
["bitfinex","ETHUSD",1745465214260,5.5925472,1788.1,1788.0,3.9228106]
["bitfinex","ETHUSD",1745465214533,5.59290659,1788.0,1787.9,3.9228106]
["bitfinex","ETHUSD",1745465214732,5.59278339,1788.1,1787.9,3.9228106]
["bitfinex","ETHUSD",1745465214938,11.18557922,1788.1,1787.9,3.9228106]
["bitfinex","ETHUSD",1745465215113,5.59278339,1788.1,1787.9,3.9228106]
["bitfinex","ETHUSD",1745465215635,6.42374687,1788.2,1787.9,3.9228106]
["bitfinex","ETHUSD",1745465215636,0.8314,1788.2,1787.9,9.51586122]
["bitfinex","ETHUSD",1745465215934,11.37843541,1788.3,1788.1,3.9228106]
["bitfinex","ETHUSD",1745465216232,0.1,1788.4,1788.1,4.7235106]
["bitfinex","ETHUSD",1745465216433,0.1,1788.4,1788.3,12.51471352]
["bitfinex","ETHUSD",1745465217226,0.1,1788.4,1788.3,17.23822412]
["bitfinex","ETHUSD",1745465217628,0.1,1788.4,1788.3,17.34047605]
["bitfinex","ETHUSD",1745465218568,1.7307249,1789.0,1788.3,17.34047605]
["bitfinex","ETHUSD",1745465218854,0.8993249,1789.0,1788.9,6.9228106]
["bitfinex","ETHUSD",1745465219046,6.48903982,1789.0,1788.9,6.9228106]
["bitfinex","ETHUSD",1745465219245,0.8993249,1789.0,1788.9,6.9228106]
["bitfinex","ETHUSD",1745465219963,0.8993249,1789.0,1788.9,12.51283799]
["bitfinex","ETHUSD",1745465220129,0.8993249,1789.0,1788.9,6.9228106]
["bitfinex","ETHUSD",1745465223027,0.8993249,1789.0,1788.9,12.51283799]
["bitfinex","ETHUSD",1745465223225,0.8993249,1789.0,1788.9,7.6830106]
["bitfinex","ETHUSD",1745465223424,0.8993249,1789.0,1788.9,13.27303799]
["bitfinex","ETHUSD",1745465223730,0.8993249,1789.0,1788.9,6.9228106]
["bitfinex","ETHUSD",1745465224053,6.48903982,1789.0,1788.9,3.9228106]
["bitfinex","ETHUSD",1745465224273,6.48903982,1789.0,1788.7,3.9228106]
["bitfinex","ETHUSD",1745465224859,5.59002739,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745465225067,5.59002739,1788.9,1788.7,3.9228106]
["bitfinex","ETHUSD",1745465225484,5.59067077,1788.7,1788.5,3.9228106]
["bitfinex","ETHUSD",1745465225693,0.7973,1788.7,1788.5,3.9228106]
["bitfinex","ETHUSD",1745465226041,6.38746086,1788.9,1788.5,3.9228106]
["bitfinex","ETHUSD",1745465226241,5.59059322,1788.8,1788.7,3.9228106]
["bitfinex","ETHUSD",1745465229327,6.48914765,1789.0,1788.7,7.6830106]
["bitfinex","ETHUSD",1745465229455,6.48914765,1789.0,1788.9,3.9228106]
["bitfinex","ETHUSD",1745465229778,0.8993249,1789.0,1788.9,3.9228106]
["bitfinex","ETHUSD",1745465230151,0.8993249,1789.0,1788.9,12.51283799]
["bitfinex","ETHUSD",1745465230673,0.8993249,1789.0,1788.9,13.27303799]
["bitfinex","ETHUSD",1745465232548,0.8993249,1789.0,1788.9,13.37525563]
["bitfinex","ETHUSD",1745465232745,0.1,1789.4,1789.3,6.34897773]
["bitfinex","ETHUSD",1745465232973,0.1,1789.4,1789.3,13.27178833]
["bitfinex","ETHUSD",1745465233564,0.1,1789.4,1789.3,13.37398312]
["bitfinex","ETHUSD",1745465234345,0.1,1789.4,1789.3,3.10219479]
["bitfinex","ETHUSD",1745465234949,5.68865799,1789.4,1789.2,3.9228106]
["bitfinex","ETHUSD",1745465235343,1.22768197,1789.4,1789.2,3.9228106]
["bitfinex","ETHUSD",1745465236343,6.81617391,1789.4,1789.2,3.9228106]
["bitfinex","ETHUSD",1745465236543,1.22768197,1789.4,1789.2,3.9228106]
["bitfinex","ETHUSD",1745465236748,1.22768197,1789.4,1789.2,6.9228106]
["bitfinex","ETHUSD",1745465236749,5.68859545,1789.4,1789.2,6.9228106]
["bitfinex","ETHUSD",1745465236993,0.1,1789.4,1789.2,6.9228106]
["bitfinex","ETHUSD",1745465238334,6.36877773,1789.3,1789.2,3.9228106]
["bitfinex","ETHUSD",1745465239039,5.58724738,1789.8,1789.2,3.9228106]
["bitfinex","ETHUSD",1745465239040,0.78,1790.3,1789.5,0.7625]
["bitfinex","ETHUSD",1745465239246,6.36582427,1790.3,1790.2,3.9228106]
["bitfinex","ETHUSD",1745465239397,5.58596804,1790.2,1790.0,3.9228106]
["bitfinex","ETHUSD",1745465239602,0.78,1790.3,1790.1,3.9228106]
["bitfinex","ETHUSD",1745465240228,0.78,1790.3,1789.6,0.10217766]
["bitfinex","ETHUSD",1745465240434,1.3627,1790.3,1789.9,9.50969965]
["bitfinex","ETHUSD",1745465240630,0.1,1790.4,1790.2,8.58596804]
["bitfinex","ETHUSD",1745465240840,0.1,1790.4,1790.3,3.9228106]
["bitfinex","ETHUSD",1745465241352,5.68534405,1790.4,1790.3,3.9228106]
["bitfinex","ETHUSD",1745465241532,5.58576695,1790.3,1790.1,3.9228106]
["bitfinex","ETHUSD",1745465242223,11.77358615,1790.4,1790.1,3.9228106]
["bitfinex","ETHUSD",1745465242755,11.77358615,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745465242756,5.047,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745465243051,5.047,1790.4,1790.3,3.9228106]
["bitfinex","ETHUSD",1745465243820,0.1,1790.4,1790.3,12.50846663]
["bitfinex","ETHUSD",1745465244021,0.1,1790.4,1790.3,6.9228106]
["bitfinex","ETHUSD",1745465244223,0.1,1790.4,1790.3,12.50846663]
["bitfinex","ETHUSD",1745465245054,0.1,1790.4,1790.3,6.9228106]
["bitfinex","ETHUSD",1745465245421,0.1,1790.4,1790.3,3.9228106]
["bitfinex","ETHUSD",1745465247318,0.1,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745465247860,0.1,1790.4,1790.2,8.58595907]
["bitfinex","ETHUSD",1745465248027,0.1,1790.4,1790.3,0.7826]
["bitfinex","ETHUSD",1745465248224,0.1,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745465249055,5.68534634,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745465249566,0.1,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745465250465,5.68540194,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745465250659,6.34005603,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1745465250967,6.34158417,1789.9,1789.4,10.03225012]
["bitfinex","ETHUSD",1745465251273,6.34158417,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745465251768,6.34158417,1789.9,1789.6,7.44399617]
["bitfinex","ETHUSD",1745465251936,10.53113904,1790.2,1789.8,10.0310592]
["bitfinex","ETHUSD",1745465252361,16.11741837,1790.2,1789.8,10.0310592]
["bitfinex","ETHUSD",1745465253129,10.53113904,1790.2,1789.8,10.0310592]
["bitfinex","ETHUSD",1745465253328,10.53113904,1790.2,1789.8,10.03099458]
["bitfinex","ETHUSD",1745465253729,5.58631507,1790.1,1789.8,4.44399617]
["bitfinex","ETHUSD",1745465254765,5.58666208,1790.0,1789.8,4.44399617]
["bitfinex","ETHUSD",1745465254966,5.58666208,1790.0,1789.7,3.7778]
["bitfinex","ETHUSD",1745465255168,5.58631507,1790.1,1789.7,9.3651809]
["bitfinex","ETHUSD",1745465255466,5.58672646,1790.0,1789.7,3.7778]
["bitfinex","ETHUSD",1745465255710,5.58672646,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745465256169,11.17356778,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745465256485,5.58693736,1789.9,1789.6,4.44399617]
["bitfinex","ETHUSD",1745465256687,5.58721721,1789.8,1789.5,3.7778]
["bitfinex","ETHUSD",1745465256891,6.40970342,1789.9,1789.5,3.7778]
["bitfinex","ETHUSD",1745465257090,5.58725998,1789.8,1789.5,3.7778]
["bitfinex","ETHUSD",1745465257265,6.40970342,1789.9,1789.5,3.7778]
["bitfinex","ETHUSD",1745465257266,6.40962449,1789.9,1789.5,3.7778]
["bitfinex","ETHUSD",1745465257469,5.5876691,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745465257668,7.6091822,1789.9,1789.4,4.44399617]
["bitfinex","ETHUSD",1745465257865,5.58774652,1789.7,1789.4,4.44399617]
["bitfinex","ETHUSD",1745465258070,5.58793781,1789.6,1789.4,4.44399617]
["bitfinex","ETHUSD",1745465258455,5.58815311,1789.5,1789.3,0.7778]
["bitfinex","ETHUSD",1745465258681,5.5879804,1789.6,1789.2,10.03291939]
["bitfinex","ETHUSD",1745465259053,5.5879804,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745465259254,5.5879804,1789.6,1789.2,10.03291939]
["bitfinex","ETHUSD",1745465259489,5.5879804,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745465259789,5.5879804,1789.6,1789.4,4.44399617]
["bitfinex","ETHUSD",1745465261761,11.17609095,1789.6,1789.4,4.44399617]
["bitfinex","ETHUSD",1745465261961,5.5879804,1789.6,1789.4,4.44399617]
["bitfinex","ETHUSD",1745465263396,4.945,1789.8,1789.5,8.58803092]
["bitfinex","ETHUSD",1745465263597,4.945,1789.8,1789.6,4.44399617]
["bitfinex","ETHUSD",1745465264290,4.945,1789.8,1789.6,10.0318131]
["bitfinex","ETHUSD",1745465264495,4.945,1789.8,1789.6,4.44399617]
["bitfinex","ETHUSD",1745465265001,10.53222406,1789.8,1789.6,4.44399617]
["bitfinex","ETHUSD",1745465265208,5.58752863,1789.7,1789.6,4.44399617]
["bitfinex","ETHUSD",1745465265369,5.58752863,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745465265765,16.11971637,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745465266003,5.58755271,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745465266768,5.58772525,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745465267182,5.58784085,1789.6,1789.5,3.0]
["bitfinex","ETHUSD",1745465268106,5.58815311,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745465269278,5.58815311,1789.5,1789.4,6.90395171]
["bitfinex","ETHUSD",1745465269602,6.35486054,1789.6,1789.4,6.90395171]
["bitfinex","ETHUSD",1745465269903,5.58806054,1789.6,1789.4,6.90395171]
["bitfinex","ETHUSD",1745465270404,5.58815311,1789.5,1789.4,6.90395171]
["bitfinex","ETHUSD",1745465270714,5.58898005,1789.3,1789.0,0.7921]
["bitfinex","ETHUSD",1745465271211,5.58898005,1789.3,1789.0,3.7921]
["bitfinex","ETHUSD",1745465271377,11.17801796,1789.3,1789.0,3.7921]
["bitfinex","ETHUSD",1745465271577,5.58911556,1789.2,1789.0,3.7921]
["bitfinex","ETHUSD",1745465271778,5.58896242,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1745465272102,6.35576242,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1745465274319,5.58864942,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745465274320,5.58867283,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745465274484,6.35511436,1789.5,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465274886,5.58831436,1789.5,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465275508,6.3552654,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745465275714,6.3552654,1789.4,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465286947,5.5884654,1789.4,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465291828,5.58831436,1789.5,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465292019,5.58831436,1789.5,1789.3,4.70855171]
["bitfinex","ETHUSD",1745465294230,11.17675904,1789.5,1789.3,4.70855171]
["bitfinex","ETHUSD",1745465294553,5.5884654,1789.4,1789.3,4.70855171]
["bitfinex","ETHUSD",1745465296349,5.5884654,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745465296556,5.58881694,1789.3,1789.0,9.39991365]
["bitfinex","ETHUSD",1745465296856,5.58881694,1789.3,1789.2,6.90395171]
["bitfinex","ETHUSD",1745465300171,5.58940249,1789.1,1789.0,3.90395171]
["bitfinex","ETHUSD",1745465300454,5.58971492,1789.0,1788.9,3.47]
["bitfinex","ETHUSD",1745465300656,5.58971492,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465300815,7.48442666,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465302063,5.58940249,1789.1,1788.9,0.47]
["bitfinex","ETHUSD",1745465302356,5.58940249,1789.1,1789.0,3.90395171]
["bitfinex","ETHUSD",1745465304255,5.58971492,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465306539,6.36651492,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465313669,5.58971492,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465322287,5.58961065,1789.1,1788.9,0.47]
["bitfinex","ETHUSD",1745465322582,5.58961065,1789.1,1789.0,3.90395171]
["bitfinex","ETHUSD",1745465327793,10.5362469,1789.2,1789.0,3.90395171]
["bitfinex","ETHUSD",1745465327977,5.58940249,1789.1,1789.0,3.90395171]
["bitfinex","ETHUSD",1745465340805,10.53640249,1789.1,1789.0,3.90395171]
["bitfinex","ETHUSD",1745465341678,4.947,1789.1,1789.0,3.90395171]
["bitfinex","ETHUSD",1745465341868,5.58940249,1789.1,1789.0,3.90395171]
["bitfinex","ETHUSD",1745465343793,5.58971492,1789.0,1788.9,4.37395171]
["bitfinex","ETHUSD",1745465343958,5.58971492,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465355225,4.947,1789.1,1788.9,0.47]
["bitfinex","ETHUSD",1745465355531,4.947,1789.1,1789.0,6.90395171]
["bitfinex","ETHUSD",1745465356825,10.53260696,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745465357096,10.53260696,1789.4,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465357541,4.944,1789.4,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465357744,10.5324654,1789.4,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465358240,5.58877773,1789.3,1789.2,3.90395171]
["bitfinex","ETHUSD",1745465358437,5.58877773,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1745465362674,5.58877773,1789.3,1789.1,3.90395171]
["bitfinex","ETHUSD",1745465363766,11.2926248,1789.4,1789.1,3.90395171]
["bitfinex","ETHUSD",1745465363767,4.944,1789.4,1789.1,3.90395171]
["bitfinex","ETHUSD",1745465363945,10.53201357,1789.6,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465364262,16.12009901,1789.6,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465364762,10.53201357,1789.6,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465365059,5.58816341,1789.5,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465366764,10.53198421,1789.6,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465367863,5.58798421,1789.6,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465368067,10.53198421,1789.6,1789.3,3.90395171]
["bitfinex","ETHUSD",1745465368445,4.944,1789.6,1789.5,3.90395171]
["bitfinex","ETHUSD",1745465368648,4.944,1789.6,1789.5,6.90395171]
["bitfinex","ETHUSD",1745465371151,4.944,1789.6,1789.5,7.70775171]
["bitfinex","ETHUSD",1745465373089,4.943,1789.9,1789.6,8.58770823]
["bitfinex","ETHUSD",1745465373290,4.943,1789.9,1789.7,3.90395171]
["bitfinex","ETHUSD",1745465373617,5.58722634,1789.8,1789.6,3.90395171]
["bitfinex","ETHUSD",1745465373952,10.53006101,1789.9,1789.6,3.90395171]
["bitfinex","ETHUSD",1745465374257,5.5873669,1789.8,1789.6,3.90395171]
["bitfinex","ETHUSD",1745465374683,11.1748659,1789.8,1789.6,3.90395171]
["bitfinex","ETHUSD",1745465375366,5.58752863,1789.7,1789.6,3.90395171]
["bitfinex","ETHUSD",1745465379171,5.58815311,1789.5,1789.4,3.90395171]
["bitfinex","ETHUSD",1745465379366,5.58815311,1789.5,1789.4,4.71642569]
["bitfinex","ETHUSD",1745465379759,5.58815311,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745465379964,5.5884654,1789.4,1789.3,1.71642569]
["bitfinex","ETHUSD",1745465381510,5.58877773,1789.3,1789.2,3.90527483]
["bitfinex","ETHUSD",1745465383077,5.58867394,1789.4,1789.2,3.90527483]
["bitfinex","ETHUSD",1745465383399,11.17741621,1789.4,1789.2,3.90527483]
["bitfinex","ETHUSD",1745465384205,5.58877773,1789.3,1789.2,3.90527483]
["bitfinex","ETHUSD",1745465389003,5.58857432,1789.4,1789.2,3.90527483]
["bitfinex","ETHUSD",1745465389504,11.17730178,1789.4,1789.2,3.90527483]
["bitfinex","ETHUSD",1745465390301,5.58857432,1789.4,1789.2,3.90527483]
["bitfinex","ETHUSD",1745465390705,11.17729067,1789.4,1789.2,3.90527483]
["bitfinex","ETHUSD",1745465390867,5.58857432,1789.4,1789.2,3.90527483]
["bitfinex","ETHUSD",1745465391999,5.58877773,1789.3,1789.2,3.90527483]
["bitfinex","ETHUSD",1745465392304,5.58877773,1789.3,1789.2,6.90527483]
["bitfinex","ETHUSD",1745465393809,5.58940249,1789.1,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465394014,5.58971492,1789.0,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465394306,5.58971492,1789.0,1788.9,7.37527483]
["bitfinex","ETHUSD",1745465397113,5.58921526,1789.2,1788.9,7.37527483]
["bitfinex","ETHUSD",1745465397307,5.58921526,1789.2,1789.1,3.90527483]
["bitfinex","ETHUSD",1745465397488,5.5885066,1789.4,1789.1,6.90527483]
["bitfinex","ETHUSD",1745465397691,5.5885066,1789.4,1789.3,3.90527483]
["bitfinex","ETHUSD",1745465406838,5.58880212,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1745465408945,6.34050212,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1745465409140,5.58945166,1789.1,1789.0,6.90527483]
["bitfinex","ETHUSD",1745465409347,5.58918389,1789.2,1789.0,6.90527483]
["bitfinex","ETHUSD",1745465409710,0.7517,1789.3,1788.9,1.2829]
["bitfinex","ETHUSD",1745465409945,5.58971492,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465410135,16.87089525,1789.1,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465410450,11.2812307,1789.1,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465412045,10.5295307,1789.1,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465412543,4.94,1789.1,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465412748,10.5294124,1789.1,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465417827,5.58971492,1789.0,1788.9,7.37527483]
["bitfinex","ETHUSD",1745465418754,5.58971492,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465419735,11.33020401,1789.1,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465420236,16.11905659,1789.1,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465420640,5.58971492,1789.0,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465421162,5.58971492,1789.0,1788.9,7.37527483]
["bitfinex","ETHUSD",1745465421533,8.00242681,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465422560,6.39051492,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465425625,11.33020401,1789.1,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465425931,5.58971492,1789.0,1788.9,4.37527483]
["bitfinex","ETHUSD",1745465426759,5.58971492,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465428573,6.39051492,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465428942,8.08250681,1789.0,1788.9,0.47]
["bitfinex","ETHUSD",1745465435480,8.08250681,1789.0,1788.9,1e-08]
["bitfinex","ETHUSD",1745465435781,6.38302739,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465437492,6.93302739,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465438692,12.81702739,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465438890,9.33342829,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465439069,8.78342829,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465442981,7.99042829,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465450032,5.59002739,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465457433,6.38842739,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465457934,11.32342739,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465458530,10.52502739,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465463658,11.30672739,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465463943,13.3868991,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465465748,12.6051991,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465466115,13.4262991,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745465470228,13.4262991,1788.9,1788.1,1e-08]
["bitfinex","ETHUSD",1745465470229,5.59221563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745465470444,11.98964719,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745465474446,10.52721563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745465482335,11.84871563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745465485349,14.84871563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745465486466,11.29871563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745465490382,14.29871563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745465490550,18.52251743,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745465490754,19.07251743,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745465491370,19.07251743,1788.2,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465491371,5.59453868,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465491571,10.52853868,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465492252,4.934,1787.5,1787.3,9.50026174]
["bitfinex","ETHUSD",1745465492475,4.934,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465492988,10.52842902,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465494556,5.59471858,1787.4,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465497490,10.52842902,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465497872,16.1231183,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465498386,5.59471858,1787.4,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465499488,16.12307914,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465499868,16.12312532,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465500080,10.52843067,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465500280,5.59471858,1787.4,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465502570,16.12310401,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465502772,16.12312409,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465503587,10.52843067,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465503794,5.59471858,1787.4,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465505790,10.52842096,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465506703,16.12308775,1787.5,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465507101,5.59471858,1787.4,1787.3,3.90527483]
["bitfinex","ETHUSD",1745465507680,5.59471858,1787.4,1787.2,6.90527483]
["bitfinex","ETHUSD",1745465508964,5.59503161,1787.3,1786.9,3.90527483]
["bitfinex","ETHUSD",1745465509303,5.59604491,1787.0,1786.9,3.90527483]
["bitfinex","ETHUSD",1745465509489,5.59566011,1787.1,1786.9,3.90527483]
["bitfinex","ETHUSD",1745465510997,11.19155887,1787.1,1786.9,3.90527483]
["bitfinex","ETHUSD",1745465511167,5.59566011,1787.1,1786.9,3.90527483]
["bitfinex","ETHUSD",1745465512100,11.19042054,1787.3,1786.9,12.50143207]
["bitfinex","ETHUSD",1745465512277,11.1904605,1787.3,1787.1,3.90527483]
["bitfinex","ETHUSD",1745465512799,5.59534467,1787.2,1787.1,3.90527483]
["bitfinex","ETHUSD",1745465515897,5.5956771,1787.1,1786.9,6.90527483]
["bitfinex","ETHUSD",1745465516201,5.5956771,1787.1,1786.9,3.90527483]
["bitfinex","ETHUSD",1745465517502,5.59534467,1787.2,1786.9,3.90527483]
["bitfinex","ETHUSD",1745465517683,11.1909765,1787.2,1786.9,3.90527483]
["bitfinex","ETHUSD",1745465518920,5.59534467,1787.2,1786.9,3.90527483]
["bitfinex","ETHUSD",1745465519487,5.59534467,1787.2,1787.1,3.90527483]
["bitfinex","ETHUSD",1745465522624,10.52734467,1787.2,1787.1,3.90527483]
["bitfinex","ETHUSD",1745465524217,5.59580787,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745465524792,5.59672643,1786.8,1786.5,3.5]
["bitfinex","ETHUSD",1745465525126,5.5969105,1786.7,1786.6,3.90527483]
["bitfinex","ETHUSD",1745465525297,5.59722377,1786.6,1786.5,0.5]
["bitfinex","ETHUSD",1745465525620,6.7166372,1786.6,1786.5,0.5]
["bitfinex","ETHUSD",1745465528530,10.52865384,1786.8,1786.5,4.40527483]
["bitfinex","ETHUSD",1745465528531,10.52872425,1786.8,1786.5,4.40527483]
["bitfinex","ETHUSD",1745465528696,5.59691158,1786.7,1786.5,4.40527483]
["bitfinex","ETHUSD",1745465529328,11.19411298,1786.7,1786.5,4.40527483]
["bitfinex","ETHUSD",1745465529524,5.59722377,1786.6,1786.5,7.40527483]
["bitfinex","ETHUSD",1745465530228,6.71663731,1786.6,1786.5,3.5]
["bitfinex","ETHUSD",1745465531128,6.71663731,1786.6,1786.5,0.5]
["bitfinex","ETHUSD",1745465534898,6.71663731,1786.6,1786.5,4.40527483]
["bitfinex","ETHUSD",1745465535101,5.59722377,1786.6,1786.5,4.40527483]
["bitfinex","ETHUSD",1745465537942,5.59722377,1786.6,1786.5,0.5]
["bitfinex","ETHUSD",1745465540952,6.42702377,1786.6,1786.5,0.5]
["bitfinex","ETHUSD",1745465541242,6.42702377,1786.6,1786.3,0.60259622]
["bitfinex","ETHUSD",1745465541401,6.42765042,1786.4,1786.3,0.60259622]
["bitfinex","ETHUSD",1745465541600,12.56018214,1786.4,1786.3,0.60259622]
["bitfinex","ETHUSD",1745465542134,5.59941766,1785.9,1785.8,3.90527483]
["bitfinex","ETHUSD",1745465542634,4.93,1786.0,1785.7,3.0]
["bitfinex","ETHUSD",1745465542845,5.59986945,1785.8,1785.6,3.90527483]
["bitfinex","ETHUSD",1745465543300,6.42966945,1785.8,1785.7,3.0]
["bitfinex","ETHUSD",1745465543501,7.63259555,1785.8,1785.6,3.90527483]
["bitfinex","ETHUSD",1745465543697,5.6000448,1785.7,1785.6,3.90527483]
["bitfinex","ETHUSD",1745465543936,5.6000448,1785.7,1785.4,3.90527483]
["bitfinex","ETHUSD",1745465544136,4.93,1785.6,1785.4,3.90527483]
["bitfinex","ETHUSD",1745465544638,10.53050459,1785.6,1785.4,3.90527483]
["bitfinex","ETHUSD",1745465546335,10.53050459,1785.6,1785.5,8.60067208]
["bitfinex","ETHUSD",1745465546336,4.93,1785.6,1785.5,8.60067208]
["bitfinex","ETHUSD",1745465550643,4.931,1785.9,1785.7,3.0]
["bitfinex","ETHUSD",1745465550813,4.931,1785.9,1785.8,3.90527483]
["bitfinex","ETHUSD",1745465551413,10.53041766,1785.9,1785.7,3.0]
["bitfinex","ETHUSD",1745465551607,5.59973121,1785.8,1785.7,3.0]
["bitfinex","ETHUSD",1745465551809,4.931,1785.9,1785.7,3.0]
["bitfinex","ETHUSD",1745465553630,4.931,1785.9,1785.8,3.90527483]
["bitfinex","ETHUSD",1745465554245,10.53041766,1785.9,1785.8,3.90527483]
["bitfinex","ETHUSD",1745465554748,4.931,1785.9,1785.8,3.90527483]
["bitfinex","ETHUSD",1745465561152,10.53041766,1785.9,1785.8,3.90527483]
["bitfinex","ETHUSD",1745465564000,10.53041766,1785.9,1785.5,5.600502]
["bitfinex","ETHUSD",1745465564001,6.35993121,1785.8,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465564149,5.60088439,1785.5,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465564487,6.3599403,1785.8,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465564690,5.60098577,1785.4,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465565167,5.60161326,1785.2,1785.1,3.90527483]
["bitfinex","ETHUSD",1745465565692,5.60161326,1785.2,1785.1,6.90527483]
["bitfinex","ETHUSD",1745465565879,5.55161326,1785.2,1785.1,3.90527483]
["bitfinex","ETHUSD",1745465566989,5.60148405,1785.3,1785.1,3.90527483]
["bitfinex","ETHUSD",1745465567362,5.60161326,1785.2,1785.1,3.90527483]
["bitfinex","ETHUSD",1745465568092,5.60154393,1785.3,1785.1,3.90527483]
["bitfinex","ETHUSD",1745465569799,16.13378383,1785.5,1785.2,3.0]
["bitfinex","ETHUSD",1745465569964,5.60098577,1785.4,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465570378,10.53295515,1785.5,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465570780,5.60098577,1785.4,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465571494,10.53295515,1785.5,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465571795,5.60098577,1785.4,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465574798,10.53284047,1785.5,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465575100,5.60098577,1785.4,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465576768,5.6012995,1785.3,1785.2,3.90527483]
["bitfinex","ETHUSD",1745465578400,6.80377803,1785.3,1785.2,3.90527483]
["bitfinex","ETHUSD",1745465578601,5.6012995,1785.3,1785.2,3.90527483]
["bitfinex","ETHUSD",1745465579697,5.6012995,1785.3,1785.2,6.90527483]
["bitfinex","ETHUSD",1745465579899,5.6012995,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1745465580495,5.6012995,1785.3,1785.0,3.90527483]
["bitfinex","ETHUSD",1745465580496,6.42442706,1785.1,1785.0,3.90527483]
["bitfinex","ETHUSD",1745465580691,11.35342706,1785.1,1785.0,3.90527483]
["bitfinex","ETHUSD",1745465581281,13.04894421,1785.1,1785.0,3.90527483]
["bitfinex","ETHUSD",1745465583910,4.929,1785.1,1785.0,3.90527483]
["bitfinex","ETHUSD",1745465584407,4.929,1785.1,1785.0,6.90527483]
["bitfinex","ETHUSD",1745465588119,10.53092706,1785.1,1785.0,6.90527483]
["bitfinex","ETHUSD",1745465588996,4.929,1785.1,1785.0,6.90527483]
["bitfinex","ETHUSD",1745465591738,5.6014214,1785.3,1785.0,6.90527483]
["bitfinex","ETHUSD",1745465591942,10.5314214,1785.3,1785.2,3.90527483]
["bitfinex","ETHUSD",1745465592623,11.31559382,1785.6,1785.3,8.6012431]
["bitfinex","ETHUSD",1745465592797,10.53039382,1785.6,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465592994,13.99096856,1785.6,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465593926,5.60079775,1785.5,1785.3,6.90527483]
["bitfinex","ETHUSD",1745465594125,5.60098577,1785.4,1785.3,6.90527483]
["bitfinex","ETHUSD",1745465594523,6.38605808,1785.5,1785.3,6.90527483]
["bitfinex","ETHUSD",1745465595747,5.60085808,1785.5,1785.3,6.90527483]
["bitfinex","ETHUSD",1745465597145,5.60098577,1785.4,1785.3,6.90527483]
["bitfinex","ETHUSD",1745465597485,6.40288577,1785.4,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465597935,5.60098577,1785.4,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465602059,8.36195603,1785.5,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465602248,10.53052735,1785.6,1785.3,3.90527483]
["bitfinex","ETHUSD",1745465602420,10.53052735,1785.6,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465602620,12.22378914,1785.6,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465603859,10.53052735,1785.6,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465605162,5.60089159,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745465605621,10.53054773,1785.6,1785.4,3.0]
["bitfinex","ETHUSD",1745465605827,4.93,1785.6,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465607226,4.925,1785.7,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465607827,10.52520609,1785.7,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465610442,5.60035842,1785.6,1785.5,6.90527483]
["bitfinex","ETHUSD",1745465612152,5.60035842,1785.6,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465612153,6.36895842,1785.6,1785.5,3.90527483]
["bitfinex","ETHUSD",1745465612540,5.60150444,1785.3,1785.1,3.0]
["bitfinex","ETHUSD",1745465612690,5.60150444,1785.3,1785.2,3.90527483]
["bitfinex","ETHUSD",1745465612991,5.60181036,1785.2,1785.0,3.90527483]
["bitfinex","ETHUSD",1745465613201,5.60241382,1785.0,1784.8,3.90527483]
["bitfinex","ETHUSD",1745465613398,5.60255476,1784.9,1784.7,3.90527483]
["bitfinex","ETHUSD",1745465613553,5.60299743,1784.8,1784.4,5.60399942]
["bitfinex","ETHUSD",1745465613756,5.60299241,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745465614072,5.60299241,1784.8,1784.7,3.90527483]
["bitfinex","ETHUSD",1745465614557,5.60274938,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745465616907,5.60286866,1784.8,1784.7,6.90527483]
["bitfinex","ETHUSD",1745465617258,5.60286866,1784.8,1784.7,3.90527483]
["bitfinex","ETHUSD",1745465617459,5.6033231,1784.7,1784.5,3.90527483]
["bitfinex","ETHUSD",1745465617695,6.37146866,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745465617862,6.37146866,1784.8,1784.7,3.90527483]
["bitfinex","ETHUSD",1745465618397,5.60343614,1784.7,1784.6,3.90527483]
["bitfinex","ETHUSD",1745465620191,5.60387926,1784.5,1784.4,3.90527483]
["bitfinex","ETHUSD",1745465620486,5.60381059,1784.5,1784.4,3.90527483]
["bitfinex","ETHUSD",1745465620689,5.60417537,1784.4,1784.1,3.0]
["bitfinex","ETHUSD",1745465620889,5.60417537,1784.4,1784.3,6.90527483]
["bitfinex","ETHUSD",1745465621509,6.3725566,1784.5,1784.3,6.90527483]
["bitfinex","ETHUSD",1745465621673,11.2985566,1784.5,1784.3,6.90527483]
["bitfinex","ETHUSD",1745465623501,5.6946,1784.5,1784.3,6.90527483]
["bitfinex","ETHUSD",1745465623810,11.29842792,1784.5,1784.3,6.90527483]
["bitfinex","ETHUSD",1745465625878,5.60412463,1784.4,1784.3,6.90527483]
["bitfinex","ETHUSD",1745465626710,5.60514418,1784.1,1783.9,3.90527483]
["bitfinex","ETHUSD",1745465626914,5.60514418,1784.1,1784.0,3.0]
["bitfinex","ETHUSD",1745465627113,5.60491783,1784.2,1784.0,3.0]
["bitfinex","ETHUSD",1745465627314,5.60506698,1784.1,1784.0,3.0]
["bitfinex","ETHUSD",1745465627614,5.60492107,1784.2,1784.0,3.0]
["bitfinex","ETHUSD",1745465627818,5.60492107,1784.2,1783.8,5.60584193]
["bitfinex","ETHUSD",1745465627819,4.927,1784.1,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465628032,5.60600964,1783.8,1783.7,4.80459973]
["bitfinex","ETHUSD",1745465628328,5.60600964,1783.8,1783.7,3.8993249]
["bitfinex","ETHUSD",1745465628810,5.60600964,1783.8,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465628977,7.54799266,1783.8,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465630295,6.42680964,1783.8,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465630495,6.42638368,1784.0,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465630806,4.928,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745465631107,4.928,1784.2,1784.0,5.60514844]
["bitfinex","ETHUSD",1745465631312,4.928,1784.2,1784.1,6.90527483]
["bitfinex","ETHUSD",1745465631512,4.928,1784.2,1784.1,12.51034181]
["bitfinex","ETHUSD",1745465631717,4.928,1784.4,1784.2,3.0]
["bitfinex","ETHUSD",1745465631894,6.42439103,1784.6,1784.3,3.90527483]
["bitfinex","ETHUSD",1745465632100,10.53193858,1784.5,1784.3,3.90527483]
["bitfinex","ETHUSD",1745465634222,5.60433617,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745465634422,5.60443871,1784.3,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465635121,5.60426863,1784.4,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465636918,5.60443871,1784.3,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465637219,5.60501497,1784.2,1784.0,3.90527483]
["bitfinex","ETHUSD",1745465637419,5.60506698,1784.1,1784.0,6.90527483]
["bitfinex","ETHUSD",1745465638026,5.6056202,1784.0,1783.7,4.80459973]
["bitfinex","ETHUSD",1745465638198,6.3635401,1783.9,1783.7,4.80459973]
["bitfinex","ETHUSD",1745465638398,5.60600964,1783.8,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465638989,6.99989411,1783.9,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465639195,6.3635401,1783.9,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465639430,5.60600964,1783.8,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465640497,6.36355841,1783.9,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465640936,11.96951596,1783.9,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465641230,5.60600964,1783.8,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465641597,6.59968728,1783.8,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465642334,7.39878728,1783.8,1783.7,0.8993249]
["bitfinex","ETHUSD",1745465643729,7.39878728,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465651907,10.39878728,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465653812,15.32478728,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465656714,15.87478728,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465657338,7.39878728,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465657514,11.33210964,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465663979,10.53300964,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465664483,4.923,1783.9,1783.7,3.00000001]
["bitfinex","ETHUSD",1745465664687,10.52872228,1783.9,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465665062,4.923,1783.9,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465665596,4.923,1784.2,1783.8,12.51107597]
["bitfinex","ETHUSD",1745465665806,4.923,1784.2,1784.1,3.90527483]
["bitfinex","ETHUSD",1745465666282,4.923,1784.2,1784.1,12.51034181]
["bitfinex","ETHUSD",1745465667067,23.417,1784.5,1784.2,8.60467678]
["bitfinex","ETHUSD",1745465667273,23.417,1784.5,1784.4,3.90527483]
["bitfinex","ETHUSD",1745465668092,29.02081059,1784.5,1784.4,3.90527483]
["bitfinex","ETHUSD",1745465668288,29.02081059,1784.5,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465668289,5.60453645,1784.3,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465668590,29.02096231,1784.5,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465668926,29.02098589,1784.5,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465669295,29.02098589,1784.5,1784.4,3.90527483]
["bitfinex","ETHUSD",1745465670687,29.02098589,1784.5,1784.0,5.60523082]
["bitfinex","ETHUSD",1745465670688,5.60443871,1784.3,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465670850,5.60423422,1784.4,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465671360,5.60414059,1784.4,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465671561,5.60443871,1784.3,1784.2,3.90527483]
["bitfinex","ETHUSD",1745465671970,29.84572185,1784.5,1783.9,3.90527483]
["bitfinex","ETHUSD",1745465672281,5.60592457,1783.9,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465672720,10.52658783,1784.0,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465673698,10.52639307,1784.0,1783.8,6.90527483]
["bitfinex","ETHUSD",1745465674688,5.60569538,1783.9,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465675320,10.52661176,1784.0,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465675518,16.13224889,1784.0,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465675713,5.60569538,1783.9,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465676195,10.52661176,1784.0,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465676919,5.60569538,1783.9,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465678892,10.52658773,1784.0,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465679523,5.60569538,1783.9,1783.8,3.90527483]
["bitfinex","ETHUSD",1745465685130,5.60600964,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465691859,5.60600964,1783.8,1783.7,3.90527484]
["bitfinex","ETHUSD",1745465698402,5.60600964,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465698899,6.39550964,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465701102,6.91933185,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465701315,8.66375093,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465702739,11.66375093,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465704112,12.21375093,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465704402,16.11902576,1783.8,1783.7,1e-08]
["bitfinex","ETHUSD",1745465704580,5.60821042,1783.1,1783.0,0.003]
["bitfinex","ETHUSD",1745465704780,10.52721042,1783.1,1783.0,0.003]
["bitfinex","ETHUSD",1745465705201,10.52721042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465705411,6.13127653,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465705872,5.60821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465706074,8.04842627,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465706697,8.59842627,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465706896,16.02626322,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465707324,12.12098839,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465707895,8.57098839,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465708091,13.49098839,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465709437,8.57098839,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465710091,13.49098839,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465710533,12.96842627,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745465711124,5.61167227,1782.0,1781.1,0.2]
["bitfinex","ETHUSD",1745465711335,11.22319679,1782.1,1781.9,4.30459973]
["bitfinex","ETHUSD",1745465711537,5.61154586,1782.1,1782.0,3.90527483]
["bitfinex","ETHUSD",1745465712601,16.14348082,1782.2,1782.0,3.90527483]
["bitfinex","ETHUSD",1745465712802,4.921,1782.2,1782.0,3.90527483]
["bitfinex","ETHUSD",1745465713044,10.53204481,1782.2,1782.0,3.90527483]
["bitfinex","ETHUSD",1745465713244,4.921,1782.2,1782.0,3.90527483]
["bitfinex","ETHUSD",1745465714043,10.53208128,1782.2,1782.0,3.90527483]
["bitfinex","ETHUSD",1745465714251,4.921,1782.2,1782.1,3.0]
["bitfinex","ETHUSD",1745465715462,4.921,1782.2,1781.9,4.30459973]
["bitfinex","ETHUSD",1745465715754,5.61135738,1782.1,1781.9,0.3993249]
["bitfinex","ETHUSD",1745465716749,10.53224798,1782.2,1781.9,0.3993249]
["bitfinex","ETHUSD",1745465716947,10.53224798,1782.2,1782.1,3.90527483]
["bitfinex","ETHUSD",1745465717823,5.61427575,1781.2,1780.5,0.2]
["bitfinex","ETHUSD",1745465718021,5.61427575,1781.2,1781.1,3.90527483]
["bitfinex","ETHUSD",1745465718022,5.61436646,1781.2,1781.1,3.90527483]
["bitfinex","ETHUSD",1745465718233,5.61407919,1781.3,1781.1,3.90527483]
["bitfinex","ETHUSD",1745465718430,5.61372893,1781.4,1781.1,3.90527483]
["bitfinex","ETHUSD",1745465718825,4.922,1781.5,1781.3,3.90527483]
["bitfinex","ETHUSD",1745465719026,0.8148,1781.7,1781.3,9.51895028]
["bitfinex","ETHUSD",1745465719027,4.922,1781.7,1781.3,9.51895028]
["bitfinex","ETHUSD",1745465719230,10.53481188,1781.7,1781.5,3.0]
["bitfinex","ETHUSD",1745465719440,10.53481188,1781.7,1781.3,4.48817671]
["bitfinex","ETHUSD",1745465719441,5.61349733,1781.5,1781.3,4.48817671]
["bitfinex","ETHUSD",1745465719643,5.61309067,1781.6,1781.3,4.48817671]
["bitfinex","ETHUSD",1745465719951,5.61334675,1781.5,1781.3,4.48817671]
["bitfinex","ETHUSD",1745465720114,5.61307351,1781.6,1781.3,4.48817671]
["bitfinex","ETHUSD",1745465720322,5.61337133,1781.5,1781.3,4.48817671]
["bitfinex","ETHUSD",1745465720516,5.6132478,1781.5,1781.3,4.48817671]
["bitfinex","ETHUSD",1745465721225,5.6132478,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745465721543,5.61357513,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745465721747,5.6138775,1781.3,1780.9,4.48817671]
["bitfinex","ETHUSD",1745465721962,5.61425185,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745465722248,5.61504968,1781.0,1780.6,10.20681536]
["bitfinex","ETHUSD",1745465722458,5.61460019,1781.1,1780.6,10.20681536]
["bitfinex","ETHUSD",1745465722627,5.61460019,1781.1,1780.6,4.59087082]
["bitfinex","ETHUSD",1745465722818,5.61500097,1781.0,1780.6,10.20683542]
["bitfinex","ETHUSD",1745465723018,5.61460019,1781.1,1780.6,15.82278484]
["bitfinex","ETHUSD",1745465723215,5.7378,1781.3,1780.8,4.48817671]
["bitfinex","ETHUSD",1745465723449,0.8148,1781.1,1780.6,0.10269411]
["bitfinex","ETHUSD",1745465723748,6.42916451,1781.2,1780.2,4.88750161]
["bitfinex","ETHUSD",1745465723954,5.61614415,1780.6,1780.3,4.48817671]
["bitfinex","ETHUSD",1745465724119,4.924,1780.6,1780.3,4.48817671]
["bitfinex","ETHUSD",1745465724319,4.924,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745465724623,10.54010285,1780.6,1780.3,4.48817671]
["bitfinex","ETHUSD",1745465724819,10.54010285,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745465725014,5.8781199,1780.6,1780.2,0.3993249]
["bitfinex","ETHUSD",1745465725221,5.61703083,1780.3,1780.2,0.3993249]
["bitfinex","ETHUSD",1745465725422,11.35530911,1780.5,1780.2,0.3993249]
["bitfinex","ETHUSD",1745465725756,5.61685831,1780.4,1780.2,0.3993249]
["bitfinex","ETHUSD",1745465726560,5.61689241,1780.4,1780.2,0.3993249]
["bitfinex","ETHUSD",1745465726767,0.8148,1780.3,1779.5,4.48817671]
["bitfinex","ETHUSD",1745465726932,4.923,1780.2,1779.7,4.48817671]
["bitfinex","ETHUSD",1745465727125,5.6180957,1780.0,1779.7,4.48817671]
["bitfinex","ETHUSD",1745465727542,5.61839928,1779.9,1779.7,4.48817671]
["bitfinex","ETHUSD",1745465727832,24.12522771,1780.9,1779.8,3.0]
["bitfinex","ETHUSD",1745465728036,5.6170593,1780.3,1779.9,8.61816229]
["bitfinex","ETHUSD",1745465728237,5.61751089,1780.2,1779.9,3.0]
["bitfinex","ETHUSD",1745465728541,4.923,1780.3,1779.9,3.0]
["bitfinex","ETHUSD",1745465728760,5.61777808,1780.1,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465728961,5.61777808,1780.1,1779.8,7.48817671]
["bitfinex","ETHUSD",1745465729167,5.61777808,1780.1,1779.4,7.11786522]
["bitfinex","ETHUSD",1745465729168,0.56177781,1780.1,1779.4,7.11786522]
["bitfinex","ETHUSD",1745465729469,5.61815594,1780.0,1779.7,3.0]
["bitfinex","ETHUSD",1745465729764,4.924,1779.9,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465730134,5.61863252,1779.8,1779.4,10.10783992]
["bitfinex","ETHUSD",1745465730680,5.6174627,1780.2,1779.7,3.0]
["bitfinex","ETHUSD",1745465730973,10.54167699,1780.1,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465731449,16.15964015,1780.1,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465731772,5.61803009,1780.0,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465732069,5.61803009,1780.0,1779.9,0.31369986]
["bitfinex","ETHUSD",1745465732227,6.41713009,1780.0,1779.9,0.31369986]
["bitfinex","ETHUSD",1745465732422,5.61848067,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465732640,11.23708268,1779.9,1779.7,0.31369986]
["bitfinex","ETHUSD",1745465732839,5.61872189,1779.8,1779.6,3.0]
["bitfinex","ETHUSD",1745465733058,5.61872189,1779.8,1779.7,0.31369986]
["bitfinex","ETHUSD",1745465733276,10.54372189,1779.8,1779.7,0.31369986]
["bitfinex","ETHUSD",1745465733435,5.61915675,1779.7,1779.2,5.62044085]
["bitfinex","ETHUSD",1745465733645,5.61938136,1779.6,1779.3,3.31369986]
["bitfinex","ETHUSD",1745465734484,5.61946132,1779.6,1779.3,3.31369986]
["bitfinex","ETHUSD",1745465735068,5.61906652,1779.7,1779.3,3.31369986]
["bitfinex","ETHUSD",1745465735276,5.6190877,1779.7,1779.3,13.421937]
["bitfinex","ETHUSD",1745465735437,5.6190877,1779.7,1779.3,7.80187657]
["bitfinex","ETHUSD",1745465735773,5.61924453,1779.6,1779.3,7.80187657]
["bitfinex","ETHUSD",1745465736082,5.61909653,1779.7,1779.3,13.42201014]
["bitfinex","ETHUSD",1745465736442,5.61909653,1779.7,1779.3,7.80187657]
["bitfinex","ETHUSD",1745465736665,6.75341618,1779.7,1779.3,7.80187657]
["bitfinex","ETHUSD",1745465736889,5.61937717,1779.6,1779.3,7.59829958]
["bitfinex","ETHUSD",1745465737080,5.61987186,1779.4,1779.3,0.16753497]
["bitfinex","ETHUSD",1745465737386,16.16600414,1779.4,1779.0,4.48817671]
["bitfinex","ETHUSD",1745465737597,5.62020146,1779.3,1779.1,3.16753497]
["bitfinex","ETHUSD",1745465737825,11.1080061,1779.4,1779.1,3.16753497]
["bitfinex","ETHUSD",1745465738158,11.8965061,1779.4,1779.1,3.16753497]
["bitfinex","ETHUSD",1745465738352,6.27648719,1779.4,1779.1,3.16753497]
["bitfinex","ETHUSD",1745465738566,5.7145,1779.4,1779.1,3.16753497]
["bitfinex","ETHUSD",1745465738766,4.926,1779.4,1779.1,8.78834855]
["bitfinex","ETHUSD",1745465738970,4.926,1779.4,1779.2,10.10856953]
["bitfinex","ETHUSD",1745465739171,4.926,1779.4,1779.3,8.78830179]
["bitfinex","ETHUSD",1745465739357,5.61846634,1779.9,1779.3,8.78830179]
["bitfinex","ETHUSD",1745465739358,1.43172627,1780.2,1779.5,3.0]
["bitfinex","ETHUSD",1745465739561,5.7155,1780.2,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465739761,5.61821285,1780.0,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465739971,11.33296577,1780.2,1779.9,0.16828782]
["bitfinex","ETHUSD",1745465740152,12.46630606,1780.2,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465740385,18.529,1780.7,1780.0,4.48817671]
["bitfinex","ETHUSD",1745465740586,5.61703083,1780.3,1780.1,0.16597171]
["bitfinex","ETHUSD",1745465740890,5.61734636,1780.2,1780.1,0.16597171]
["bitfinex","ETHUSD",1745465741194,5.61793044,1780.1,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465741499,11.33298335,1780.2,1779.9,0.16406171]
["bitfinex","ETHUSD",1745465741971,5.6178837,1780.1,1779.9,0.16406171]
["bitfinex","ETHUSD",1745465742713,5.61797752,1780.0,1779.9,0.16406171]
["bitfinex","ETHUSD",1745465742863,6.74156364,1780.0,1779.9,0.16406171]
["bitfinex","ETHUSD",1745465743308,5.619041,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1745465743692,5.619041,1779.7,1779.6,0.16464042]
["bitfinex","ETHUSD",1745465744016,5.61944308,1779.6,1779.4,3.0]
["bitfinex","ETHUSD",1745465744178,5.61944308,1779.6,1779.5,0.16614539]
["bitfinex","ETHUSD",1745465744808,5.61908694,1779.7,1779.5,0.16614539]
["bitfinex","ETHUSD",1745465745015,10.54574706,1779.8,1779.5,4.6543221]
["bitfinex","ETHUSD",1745465745200,4.927,1779.8,1779.5,10.27385332]
["bitfinex","ETHUSD",1745465745370,4.927,1779.8,1779.5,4.6543221]
["bitfinex","ETHUSD",1745465746505,10.54563943,1779.8,1779.5,4.6543221]
["bitfinex","ETHUSD",1745465746678,5.98154163,1779.8,1779.5,7.6543221]
["bitfinex","ETHUSD",1745465746883,4.927,1779.8,1779.7,4.48817671]
["bitfinex","ETHUSD",1745465747387,4.927,1779.8,1779.7,4.65466946]
["bitfinex","ETHUSD",1745465747924,5.61798396,1780.0,1779.7,4.65466946]
["bitfinex","ETHUSD",1745465748328,5.6181462,1780.0,1779.7,4.65466946]
["bitfinex","ETHUSD",1745465749026,4.928,1780.1,1779.7,10.27358055]
["bitfinex","ETHUSD",1745465749027,10.54586562,1780.1,1779.7,10.27358055]
["bitfinex","ETHUSD",1745465749187,10.54586562,1780.1,1779.9,10.10640996]
["bitfinex","ETHUSD",1745465749188,4.928,1780.1,1779.9,10.10640996]
["bitfinex","ETHUSD",1745465749385,4.928,1780.1,1780.0,0.1640032]
["bitfinex","ETHUSD",1745465749619,6.37438198,1780.3,1780.0,0.1640032]
["bitfinex","ETHUSD",1745465749829,11.30238198,1780.3,1780.0,0.1640032]
["bitfinex","ETHUSD",1745465750132,5.61738075,1780.2,1780.0,0.1640032]
["bitfinex","ETHUSD",1745465750425,5.61766192,1780.1,1780.0,0.1640032]
["bitfinex","ETHUSD",1745465751001,5.61852068,1779.9,1779.7,4.48817671]
["bitfinex","ETHUSD",1745465751204,5.61852068,1779.9,1779.8,0.1626721]
["bitfinex","ETHUSD",1745465751385,5.61780063,1780.1,1779.8,0.1626721]
["bitfinex","ETHUSD",1745465751600,11.84885045,1780.1,1779.8,0.1626721]
["bitfinex","ETHUSD",1745465751801,5.61810734,1780.0,1779.8,0.1626721]
["bitfinex","ETHUSD",1745465751999,5.61829316,1779.9,1779.8,0.1626721]
["bitfinex","ETHUSD",1745465752263,11.30249316,1779.9,1779.8,0.1626721]
["bitfinex","ETHUSD",1745465752805,5.45011713,1779.9,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465753038,11.06859561,1779.9,1779.7,0.1637138]
["bitfinex","ETHUSD",1745465753243,11.06859561,1779.9,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465753444,10.54547848,1779.9,1779.7,0.16382956]
["bitfinex","ETHUSD",1745465753614,10.54547848,1779.9,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465753803,10.54547848,1779.9,1779.7,0.16382956]
["bitfinex","ETHUSD",1745465754112,10.54547848,1779.9,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465754113,5.61860883,1779.8,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465754632,5.61860883,1779.8,1779.7,0.16394532]
["bitfinex","ETHUSD",1745465754804,5.61860883,1779.8,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465755001,10.54543547,1779.9,1779.7,0.16394532]
["bitfinex","ETHUSD",1745465755206,6.14267883,1779.8,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465755706,6.14267883,1779.8,1779.7,0.16394532]
["bitfinex","ETHUSD",1745465755905,5.61860883,1779.8,1779.7,0.16394532]
["bitfinex","ETHUSD",1745465756135,11.23747147,1779.8,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465756327,5.61860883,1779.8,1779.7,0.16406108]
["bitfinex","ETHUSD",1745465756728,5.61892453,1779.7,1779.6,7.48817671]
["bitfinex","ETHUSD",1745465756907,5.61860883,1779.8,1779.6,7.48817671]
["bitfinex","ETHUSD",1745465757612,5.61892453,1779.7,1779.6,7.48817671]
["bitfinex","ETHUSD",1745465757946,6.45202453,1779.7,1779.6,7.48817671]
["bitfinex","ETHUSD",1745465758151,6.45202453,1779.7,1779.6,3.0]
["bitfinex","ETHUSD",1745465758310,6.45202453,1779.7,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465758311,5.61955605,1779.5,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465758503,8.18390689,1779.7,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465758704,8.18391676,1779.7,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465758952,5.61909474,1779.7,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465759443,10.54546272,1779.9,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465760131,0.52471,1779.8,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465760649,4.927,1779.9,1779.7,3.0]
["bitfinex","ETHUSD",1745465760835,4.927,1779.9,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465761543,4.927,1779.9,1779.8,7.48817671]
["bitfinex","ETHUSD",1745465761741,0.7892,1780.3,1779.8,13.10678554]
["bitfinex","ETHUSD",1745465761950,5.021,1780.2,1779.9,8.61815913]
["bitfinex","ETHUSD",1745465762239,5.021,1780.2,1780.0,4.48817671]
["bitfinex","ETHUSD",1745465762425,5.021,1780.2,1780.1,0.16203524]
["bitfinex","ETHUSD",1745465762649,10.63834636,1780.2,1780.1,0.16203524]
["bitfinex","ETHUSD",1745465764715,5.021,1780.2,1780.1,0.16203524]
["bitfinex","ETHUSD",1745465765312,10.63834636,1780.2,1780.1,0.16203524]
["bitfinex","ETHUSD",1745465766064,5.021,1780.2,1780.1,0.16203524]
["bitfinex","ETHUSD",1745465766243,5.61622582,1780.6,1780.2,5.61713815]
["bitfinex","ETHUSD",1745465766546,10.63752269,1780.5,1780.3,0.16082014]
["bitfinex","ETHUSD",1745465766747,16.25417143,1780.5,1780.3,0.16082014]
["bitfinex","ETHUSD",1745465766949,10.63752269,1780.5,1780.3,0.16082014]
["bitfinex","ETHUSD",1745465767251,5.021,1780.5,1780.3,3.16082014]
["bitfinex","ETHUSD",1745465767828,10.6375845,1780.5,1780.3,3.16082014]
["bitfinex","ETHUSD",1745465768260,5.021,1780.5,1780.3,3.16082014]
["bitfinex","ETHUSD",1745465768431,5.021,1780.5,1780.4,8.61671534]
["bitfinex","ETHUSD",1745465768629,5.021,1780.5,1780.4,7.64882328]
["bitfinex","ETHUSD",1745465768849,10.63647184,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1745465769016,5.61577211,1780.7,1780.6,0.15931612]
["bitfinex","ETHUSD",1745465769350,10.63666379,1780.8,1780.6,0.15931612]
["bitfinex","ETHUSD",1745465769645,5.61576907,1780.7,1780.6,0.15931612]
["bitfinex","ETHUSD",1745465769843,5.61645719,1780.5,1780.1,8.617362]
["bitfinex","ETHUSD",1745465770058,5.61629159,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745465770218,5.61629159,1780.6,1780.4,4.48817671]
["bitfinex","ETHUSD",1745465770420,5.61608965,1780.6,1780.5,0.15850644]
["bitfinex","ETHUSD",1745465770760,5.61608446,1780.6,1780.5,0.15850644]
["bitfinex","ETHUSD",1745465771118,5.61648764,1780.5,1780.3,3.0]
["bitfinex","ETHUSD",1745465771870,5.6162863,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745465772018,0.7892,1780.4,1779.6,10.10718705]
["bitfinex","ETHUSD",1745465772218,0.7892,1780.4,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465772219,5.61835557,1779.9,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465772413,5.02,1780.3,1779.6,10.10727804]
["bitfinex","ETHUSD",1745465772414,5.61817785,1780.0,1779.6,10.10727804]
["bitfinex","ETHUSD",1745465773246,5.61799178,1780.0,1779.7,3.0]
["bitfinex","ETHUSD",1745465773553,5.61799178,1780.0,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465773717,5.61787081,1780.1,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465774415,5.61804029,1780.0,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465774855,5.61804029,1780.0,1779.7,3.0]
["bitfinex","ETHUSD",1745465774856,5.61847187,1779.9,1779.7,3.0]
["bitfinex","ETHUSD",1745465775266,5.61892453,1779.7,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465775627,5.61892453,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1745465775827,5.61892453,1779.7,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465776075,5.02,1779.9,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465776365,5.02,1779.9,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465776838,5.02,1779.9,1779.8,7.48817671]
["bitfinex","ETHUSD",1745465777028,5.02,1779.9,1779.8,7.61673894]
["bitfinex","ETHUSD",1745465777889,5.02,1779.9,1779.8,13.23534777]
["bitfinex","ETHUSD",1745465778058,5.021,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1745465778232,5.021,1780.2,1780.0,13.10612076]
["bitfinex","ETHUSD",1745465778430,5.021,1780.2,1780.1,8.74622415]
["bitfinex","ETHUSD",1745465778633,5.61675356,1780.4,1780.1,3.12856223]
["bitfinex","ETHUSD",1745465778833,5.61675356,1780.4,1780.2,4.48817671]
["bitfinex","ETHUSD",1745465779163,23.55,1780.5,1780.3,0.12856223]
["bitfinex","ETHUSD",1745465779349,10.6362474,1780.9,1780.5,5.61622232]
["bitfinex","ETHUSD",1745465779549,11.19776735,1780.9,1780.6,4.48817671]
["bitfinex","ETHUSD",1745465779755,11.19776735,1780.9,1780.6,4.61673894]
["bitfinex","ETHUSD",1745465780228,11.1977749,1780.9,1780.6,4.61673894]
["bitfinex","ETHUSD",1745465780558,5.021,1780.9,1780.6,4.61673894]
["bitfinex","ETHUSD",1745465780864,10.13356361,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1745465780865,3.75246473,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1745465781065,3.75246473,1781.0,1780.9,3.12879327]
["bitfinex","ETHUSD",1745465781267,3.75246473,1781.0,1780.9,8.74393168]
["bitfinex","ETHUSD",1745465781941,3.47193008,1781.0,1780.9,9.2647839]
["bitfinex","ETHUSD",1745465782277,9.50294433,1781.5,1781.2,5.61412138]
["bitfinex","ETHUSD",1745465782455,8.80165876,1781.5,1781.4,4.48817671]
["bitfinex","ETHUSD",1745465782778,13.43316947,1781.5,1781.4,0.64675824]
["bitfinex","ETHUSD",1745465782953,9.75283157,1781.5,1781.4,0.12590602]
["bitfinex","ETHUSD",1745465783153,9.75283157,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745465783356,5.61356236,1781.4,1781.3,3.0]
["bitfinex","ETHUSD",1745465783752,5.61401102,1781.3,1781.0,4.48817671]
["bitfinex","ETHUSD",1745465783976,2.05872953,1781.4,1781.1,3.0]
["bitfinex","ETHUSD",1745465784182,5.61390765,1781.3,1781.1,3.0]
["bitfinex","ETHUSD",1745465784379,6.1357682,1781.4,1781.1,3.0]
["bitfinex","ETHUSD",1745465784740,0.52209014,1781.3,1781.1,3.0]
["bitfinex","ETHUSD",1745465784946,6.13609606,1781.3,1781.1,3.0]
["bitfinex","ETHUSD",1745465785176,6.13609606,1781.3,1781.0,4.48817671]
["bitfinex","ETHUSD",1745465785177,5.61419267,1781.2,1781.0,4.48817671]
["bitfinex","ETHUSD",1745465785355,5.61546594,1780.8,1780.4,9.5437013]
["bitfinex","ETHUSD",1745465785556,5.61546594,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1745465785758,5.61623683,1780.6,1780.3,4.48817671]
["bitfinex","ETHUSD",1745465785958,5.61623683,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745465786169,5.61623683,1780.6,1780.3,4.48817671]
["bitfinex","ETHUSD",1745465786365,0.7661,1780.5,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465786570,6.90478143,1780.5,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465786882,6.90478143,1780.5,1780.1,10.10583452]
["bitfinex","ETHUSD",1745465787184,6.90478143,1780.5,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465787392,6.13883848,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745465787985,5.61734636,1780.2,1779.9,4.48817671]
["bitfinex","ETHUSD",1745465788188,0.52209014,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745465788348,5.55909014,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745465788554,5.55909014,1780.3,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465789294,0.52209014,1780.2,1780.1,13.10565352]
["bitfinex","ETHUSD",1745465791996,0.52209014,1780.2,1780.1,13.21393293]
["bitfinex","ETHUSD",1745465792493,0.52209014,1780.2,1780.1,7.59645612]
["bitfinex","ETHUSD",1745465792990,0.52209014,1780.2,1780.1,3.10827941]
["bitfinex","ETHUSD",1745465793696,6.1394365,1780.2,1780.1,0.10827941]
["bitfinex","ETHUSD",1745465793991,0.52209014,1780.2,1780.1,0.10827941]
["bitfinex","ETHUSD",1745465794205,0.52209014,1780.2,1779.7,4.48817671]
["bitfinex","ETHUSD",1745465794206,5.61797752,1780.0,1779.7,4.48817671]
["bitfinex","ETHUSD",1745465794408,5.61783265,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1745465795005,0.52209014,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745465795672,5.61860883,1779.8,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465796088,6.42056984,1779.9,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465796303,0.52209014,1779.7,1778.5,6.19363609]
["bitfinex","ETHUSD",1745465796506,6.14110375,1779.7,1779.4,7.48817671]
["bitfinex","ETHUSD",1745465796707,0.52209014,1779.7,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465796909,6.14118831,1779.7,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465797486,0.52209014,1779.6,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465798307,0.52209014,1779.5,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465798974,0.52209014,1779.5,1779.4,10.10804857]
["bitfinex","ETHUSD",1745465799279,5.037,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745465799606,5.037,1779.9,1779.8,13.10678554]
["bitfinex","ETHUSD",1745465799813,16.27309793,1780.2,1779.8,13.10678554]
["bitfinex","ETHUSD",1745465799976,10.65548395,1780.2,1779.8,7.48817671]
["bitfinex","ETHUSD",1745465800310,5.038,1780.2,1779.8,13.10662091]
["bitfinex","ETHUSD",1745465800466,5.038,1780.2,1779.9,5.61819073]
["bitfinex","ETHUSD",1745465800667,5.038,1780.2,1780.0,4.48817671]
["bitfinex","ETHUSD",1745465800873,5.038,1780.2,1780.0,10.106137]
["bitfinex","ETHUSD",1745465801904,6.4190001,1780.4,1780.0,10.106137]
["bitfinex","ETHUSD",1745465802112,12.03597239,1780.4,1780.0,10.106137]
["bitfinex","ETHUSD",1745465802272,5.61709849,1780.3,1780.0,4.48817671]
["bitfinex","ETHUSD",1745465802478,5.61709849,1780.3,1780.1,0.11584002]
["bitfinex","ETHUSD",1745465803286,5.61734636,1780.2,1780.1,0.11584002]
["bitfinex","ETHUSD",1745465803487,5.61776527,1780.1,1779.8,7.48817671]
["bitfinex","ETHUSD",1745465803672,5.61776527,1780.1,1779.9,0.11480085]
["bitfinex","ETHUSD",1745465803873,5.61718555,1780.3,1780.0,4.48817671]
["bitfinex","ETHUSD",1745465804300,5.61734636,1780.2,1780.1,0.11480085]
["bitfinex","ETHUSD",1745465805590,7.54289955,1780.2,1780.1,0.11480085]
["bitfinex","ETHUSD",1745465805785,5.61812039,1780.0,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465806122,5.61774161,1780.1,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465806828,6.41958627,1780.2,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465807025,5.61772659,1780.1,1779.9,3.0]
["bitfinex","ETHUSD",1745465807328,5.61797752,1780.0,1779.9,3.11532041]
["bitfinex","ETHUSD",1745465807531,5.61797752,1780.0,1779.9,0.11532041]
["bitfinex","ETHUSD",1745465807695,7.56474793,1780.0,1779.9,0.11532041]
["bitfinex","ETHUSD",1745465807885,5.61955605,1779.5,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465808089,5.61955605,1779.5,1779.4,4.5941074]
["bitfinex","ETHUSD",1745465808303,6.44264235,1779.6,1779.4,4.5941074]
["bitfinex","ETHUSD",1745465808522,6.44264235,1779.6,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465808897,5.038,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1745465809117,5.038,1779.7,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465809315,10.65692453,1779.7,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465810430,5.038,1779.7,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465810735,5.038,1779.7,1779.6,7.48817671]
["bitfinex","ETHUSD",1745465811529,10.65692453,1779.7,1779.6,7.48817671]
["bitfinex","ETHUSD",1745465811736,10.65692453,1779.7,1779.6,3.0]
["bitfinex","ETHUSD",1745465812734,5.038,1779.7,1779.6,3.0]
["bitfinex","ETHUSD",1745465813038,10.65692453,1779.7,1779.6,3.0]
["bitfinex","ETHUSD",1745465813245,10.65692453,1779.7,1779.6,7.48817671]
["bitfinex","ETHUSD",1745465813938,10.65692453,1779.7,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465814444,5.038,1779.7,1779.6,4.48817671]
["bitfinex","ETHUSD",1745465817625,5.61924027,1779.6,1779.4,4.48817671]
["bitfinex","ETHUSD",1745465818007,10.65704783,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1745465818207,11.45396493,1780.1,1779.8,5.61857192]
["bitfinex","ETHUSD",1745465818411,5.013,1780.1,1780.0,4.48817671]
["bitfinex","ETHUSD",1745465818723,10.63066192,1780.1,1780.0,4.48817671]
["bitfinex","ETHUSD",1745465818919,10.63066192,1780.1,1779.8,7.48817671]
["bitfinex","ETHUSD",1745465819141,5.61798718,1780.0,1779.8,7.48817671]
["bitfinex","ETHUSD",1745465820435,10.6307008,1780.1,1779.8,7.48817671]
["bitfinex","ETHUSD",1745465820642,5.61829316,1779.9,1779.8,4.48817671]
["bitfinex","ETHUSD",1745465820822,0.52431692,1779.9,1779.8,13.10660465]
["bitfinex","ETHUSD",1745465821022,0.52431692,1779.9,1779.8,7.48817671]
["bitfinex","ETHUSD",1745465821627,0.52431692,1779.9,1779.8,13.10678554]
["bitfinex","ETHUSD",1745465822156,5.013,1780.1,1779.9,5.61829182]
["bitfinex","ETHUSD",1745465822466,5.013,1780.1,1780.0,4.48817671]
["bitfinex","ETHUSD",1745465822764,6.42395839,1780.4,1780.1,8.61752814]
["bitfinex","ETHUSD",1745465822765,5.013,1780.4,1780.1,8.61752814]
["bitfinex","ETHUSD",1745465823054,5.013,1780.4,1780.3,7.48817671]
["bitfinex","ETHUSD",1745465823751,5.013,1780.4,1780.3,13.10520754]
["bitfinex","ETHUSD",1745465823931,5.013,1780.7,1780.4,8.61667202]
["bitfinex","ETHUSD",1745465824132,5.013,1780.7,1780.5,10.10457186]
["bitfinex","ETHUSD",1745465824361,18.531,1780.9,1780.5,4.48817671]
["bitfinex","ETHUSD",1745465824565,10.62820844,1780.9,1780.7,4.48817671]
["bitfinex","ETHUSD",1745465824862,6.15654084,1780.9,1780.7,4.48817671]
["bitfinex","ETHUSD",1745465825066,11.77180105,1780.9,1780.7,4.48817671]
["bitfinex","ETHUSD",1745465825421,5.013,1780.9,1780.7,4.48817671]
["bitfinex","ETHUSD",1745465825625,5.61588318,1780.7,1780.5,4.48817671]
["bitfinex","ETHUSD",1745465825879,5.61588318,1780.7,1779.9,5.012]
["bitfinex","ETHUSD",1745465825880,6.42320649,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745465826227,0.8072,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745465826432,6.42312768,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745465827044,5.61620749,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745465827725,0.8072,1780.7,1780.2,3.0]
["bitfinex","ETHUSD",1745465827925,5.61656664,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745465828127,5.61703894,1780.3,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465828348,5.012,1780.5,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465828548,16.24518829,1780.5,1780.1,10.10582648]
["bitfinex","ETHUSD",1745465828759,10.62859675,1780.5,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465828925,5.012,1780.5,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465829126,10.62858525,1780.5,1780.1,10.10579763]
["bitfinex","ETHUSD",1745465829426,5.61671909,1780.4,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465829827,5.61707186,1780.3,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465830853,10.62857249,1780.5,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465830854,5.012,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745465831042,5.012,1780.5,1780.3,10.10519858]
["bitfinex","ETHUSD",1745465831456,5.012,1780.5,1780.3,4.48817671]
["bitfinex","ETHUSD",1745465833268,5.012,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745465833435,5.61719962,1780.3,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465834649,6.42391696,1780.4,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465834650,6.42407782,1780.4,1780.1,4.48817671]
["bitfinex","ETHUSD",1745465834847,5.012,1780.5,1780.3,4.48817671]
["bitfinex","ETHUSD",1745465835171,16.24524013,1780.5,1780.3,4.48817671]
["bitfinex","ETHUSD",1745465835356,10.62855534,1780.5,1780.3,4.48817671]
["bitfinex","ETHUSD",1745465836257,5.61671534,1780.4,1780.3,7.48817671]
["bitfinex","ETHUSD",1745465836861,10.62851548,1780.5,1780.3,7.48817671]
["bitfinex","ETHUSD",1745465837631,5.012,1780.5,1780.3,13.10515089]
["bitfinex","ETHUSD",1745465837839,5.012,1780.5,1780.3,7.48817671]
["bitfinex","ETHUSD",1745465839163,11.23248189,1780.6,1780.3,7.48817671]
["bitfinex","ETHUSD",1745465839366,11.23246377,1780.6,1780.3,7.48817671]
["bitfinex","ETHUSD",1745465840581,10.62788086,1780.7,1780.3,13.10510527]
["bitfinex","ETHUSD",1745465840734,5.61620601,1780.6,1780.3,7.48817671]
["bitfinex","ETHUSD",1745465841150,11.23255116,1780.6,1780.3,7.48817671]
["bitfinex","ETHUSD",1745465841478,5.6166768,1780.5,1780.3,7.48817671]
["bitfinex","ETHUSD",1745465841848,5.61611318,1780.6,1780.3,7.48817671]
["bitfinex","ETHUSD",1745465843071,0.7855,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745465843371,12.01809415,1780.6,1780.4,3.94377315]
["bitfinex","ETHUSD",1745465843544,5.61625116,1780.6,1780.4,3.94377315]
["bitfinex","ETHUSD",1745465843944,5.012,1780.7,1780.5,8.61630229]
["bitfinex","ETHUSD",1745465844179,6.13869429,1780.9,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465844343,5.61563067,1780.8,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465844543,5.61576907,1780.7,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465845049,5.61608446,1780.6,1780.5,3.0]
["bitfinex","ETHUSD",1745465845251,1.20174849,1780.6,1780.2,3.94377315]
["bitfinex","ETHUSD",1745465845457,10.62726117,1780.6,1780.4,3.94377315]
["bitfinex","ETHUSD",1745465846188,5.011,1780.6,1780.4,3.94377315]
["bitfinex","ETHUSD",1745465846344,5.011,1780.6,1780.5,3.0]
["bitfinex","ETHUSD",1745465847567,5.61558581,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1745465847878,5.61558581,1780.8,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465848376,10.62631238,1780.9,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465848580,10.62631238,1780.9,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465849447,5.61571181,1780.8,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465849647,5.61576907,1780.7,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465850285,0.7855,1780.8,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465850450,6.40100058,1780.8,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465851283,5.61550058,1780.8,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465851469,10.62617144,1780.9,1780.6,3.94377315]
["bitfinex","ETHUSD",1745465851657,5.011,1780.9,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465851980,5.011,1780.9,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465854963,5.61453291,1781.1,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465855162,5.61487448,1781.0,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465856563,5.61513841,1780.9,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465857095,5.61487448,1781.0,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465857899,5.61471797,1781.1,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465858202,11.22948477,1781.1,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465858369,5.61485293,1781.0,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465858998,5.61471797,1781.1,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465861916,5.61485493,1781.0,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465862117,5.61513841,1780.9,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465862398,5.61468407,1781.1,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465862700,5.61501221,1781.0,1780.8,6.94377315]
["bitfinex","ETHUSD",1745465863602,5.61513841,1780.9,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465863802,6.44683841,1780.9,1780.0,5.61778431]
["bitfinex","ETHUSD",1745465863963,5.61652199,1780.5,1780.4,3.0]
["bitfinex","ETHUSD",1745465864168,6.44791376,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745465864398,6.44778446,1780.6,1780.5,6.94377315]
["bitfinex","ETHUSD",1745465864604,5.61608446,1780.6,1780.5,3.94377315]
["bitfinex","ETHUSD",1745465864809,6.14026947,1780.7,1780.5,3.94377315]
["bitfinex","ETHUSD",1745465865312,11.75628674,1780.7,1780.5,3.94377315]
["bitfinex","ETHUSD",1745465865514,5.61595299,1780.7,1780.5,3.94377315]
["bitfinex","ETHUSD",1745465866105,5.8537,1780.8,1780.5,3.94377315]
["bitfinex","ETHUSD",1745465866286,10.63761812,1780.8,1780.5,3.94377315]
["bitfinex","ETHUSD",1745465866486,10.63761812,1780.8,1780.7,3.94377315]
["bitfinex","ETHUSD",1745465868063,5.022,1780.8,1780.7,3.94377315]
["bitfinex","ETHUSD",1745465868183,5.61359852,1781.4,1780.7,3.94377315]
["bitfinex","ETHUSD",1745465868184,0.8161,1781.1,1780.7,6.94377315]
["bitfinex","ETHUSD",1745465868382,0.8161,1781.1,1781.0,3.94377315]
["bitfinex","ETHUSD",1745465868383,6.43073743,1781.1,1781.0,3.94377315]
["bitfinex","ETHUSD",1745465869316,6.95523567,1781.1,1781.0,3.94377315]
["bitfinex","ETHUSD",1745465869492,5.61501141,1781.0,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465869705,5.61513841,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745465869901,5.61534284,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745465870128,11.23072757,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745465870291,5.61534284,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745465870816,6.43082293,1781.1,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465870986,5.61484775,1781.0,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465872090,6.43082293,1781.1,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465872423,11.45282293,1781.1,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465872722,5.022,1781.1,1780.9,3.0]
["bitfinex","ETHUSD",1745465872923,5.022,1781.1,1780.8,9.55917793]
["bitfinex","ETHUSD",1745465872924,5.022,1781.1,1781.0,3.94377315]
["bitfinex","ETHUSD",1745465873137,10.63650788,1781.1,1780.9,3.0]
["bitfinex","ETHUSD",1745465873429,5.61513841,1780.9,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465873591,5.61570786,1780.8,1780.6,6.94377315]
["bitfinex","ETHUSD",1745465874287,12.57090357,1781.0,1780.6,12.55975591]
["bitfinex","ETHUSD",1745465874493,6.95583184,1781.0,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465874709,6.13973184,1781.0,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465874916,5.6149347,1781.0,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465876010,17.06743949,1781.1,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465876190,11.45264002,1781.1,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465876392,0.52496801,1781.0,1780.8,9.55922459]
["bitfinex","ETHUSD",1745465876593,0.52496801,1781.0,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465877329,10.63662327,1781.1,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465878246,16.25140332,1781.1,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465878735,10.63662327,1781.1,1780.8,3.94377315]
["bitfinex","ETHUSD",1745465879196,5.022,1781.1,1780.8,9.55904406]
["bitfinex","ETHUSD",1745465879408,5.022,1781.1,1781.0,3.94377315]
["bitfinex","ETHUSD",1745465880539,5.54698781,1781.1,1781.0,3.94377315]
["bitfinex","ETHUSD",1745465881659,5.022,1781.1,1781.0,3.94377315]
["bitfinex","ETHUSD",1745465884750,5.022,1781.1,1781.0,6.94377315]
["bitfinex","ETHUSD",1745465884935,3.0,1781.9,1781.0,6.94377315]
["bitfinex","ETHUSD",1745465884936,0.8301,1781.6,1781.3,5.61377254]
["bitfinex","ETHUSD",1745465885149,0.8301,1781.6,1781.5,3.94377315]
["bitfinex","ETHUSD",1745465885450,29.92483671,1781.7,1781.5,3.94377315]
["bitfinex","ETHUSD",1745465885651,23.482,1781.7,1781.5,3.94377315]
["bitfinex","ETHUSD",1745465885859,4.958,1781.7,1781.5,9.55685468]
["bitfinex","ETHUSD",1745465886016,4.958,1781.7,1781.5,15.16990049]
["bitfinex","ETHUSD",1745465886329,4.958,1781.7,1781.5,9.55681896]
["bitfinex","ETHUSD",1745465886660,11.4009358,1781.7,1781.2,8.61405805]
["bitfinex","ETHUSD",1745465886814,4.958,1781.7,1781.5,3.94377315]
["bitfinex","ETHUSD",1745465887950,4.958,1781.7,1781.5,9.55692255]
["bitfinex","ETHUSD",1745465888153,4.958,1781.7,1781.5,3.94377315]
["bitfinex","ETHUSD",1745465888553,5.61293219,1781.6,1781.5,3.94377315]
["bitfinex","ETHUSD",1745465888859,6.44303219,1781.6,1781.5,3.94377315]
["bitfinex","ETHUSD",1745465889562,5.61293219,1781.6,1781.5,3.94377315]
["bitfinex","ETHUSD",1745465892547,5.61335113,1781.5,1781.3,3.94377315]
["bitfinex","ETHUSD",1745465894385,5.61356236,1781.4,1781.3,3.94377315]
["bitfinex","ETHUSD",1745465894584,5.61529445,1780.9,1780.7,3.94377315]
["bitfinex","ETHUSD",1745465895078,5.61494947,1781.0,1780.8,3.0]
["bitfinex","ETHUSD",1745465895382,5.61519427,1780.9,1780.7,3.94377315]
["bitfinex","ETHUSD",1745465896089,5.61494947,1781.0,1780.7,3.94377315]
["bitfinex","ETHUSD",1745465896545,6.44475322,1781.1,1780.9,3.94377315]
["bitfinex","ETHUSD",1745465897158,5.61465322,1781.1,1780.9,3.94377315]
["bitfinex","ETHUSD",1745465897553,11.39994863,1781.2,1780.9,3.94377315]
["bitfinex","ETHUSD",1745465897782,4.957,1781.2,1781.1,3.94377315]
["bitfinex","ETHUSD",1745465898116,5.61373426,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745465898648,11.22754897,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745465898850,5.6138775,1781.3,1781.2,3.0]
["bitfinex","ETHUSD",1745465899383,5.61373426,1781.4,1780.5,10.57336984]
["bitfinex","ETHUSD",1745465899384,5.61375824,1781.4,1780.9,7.49019583]
["bitfinex","ETHUSD",1745465899977,5.61375824,1781.4,1781.0,5.6147725]
["bitfinex","ETHUSD",1745465900347,5.61421802,1781.2,1780.9,7.49019583]
["bitfinex","ETHUSD",1745465900682,5.6149287,1781.0,1780.7,4.49019583]
["bitfinex","ETHUSD",1745465900979,5.61524689,1780.9,1780.7,4.49019583]
["bitfinex","ETHUSD",1745465902054,6.4436287,1781.0,1780.7,4.49019583]
["bitfinex","ETHUSD",1745465902396,5.61526932,1780.9,1780.7,4.49019583]
["bitfinex","ETHUSD",1745465902598,6.44463732,1780.7,1780.3,4.49019583]
["bitfinex","ETHUSD",1745465902751,5.61646293,1780.5,1780.1,5.61755638]
["bitfinex","ETHUSD",1745465902952,5.61719075,1780.3,1779.9,10.48383192]
["bitfinex","ETHUSD",1745465903285,5.61735664,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1745465903489,5.61753894,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1745465903685,5.61766192,1780.1,1779.9,10.48383192]
["bitfinex","ETHUSD",1745465903988,5.61797752,1780.0,1779.9,5.99363609]
["bitfinex","ETHUSD",1745465904183,5.61878915,1779.8,1779.5,10.48383192]
["bitfinex","ETHUSD",1745465904553,5.61878915,1779.8,1779.6,3.0]
["bitfinex","ETHUSD",1745465904972,5.61848999,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465905450,11.237042,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465905654,5.61848999,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465905993,5.61848999,1779.9,1779.5,16.10337953]
["bitfinex","ETHUSD",1745465906369,5.61848999,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465906570,5.61829316,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465906980,5.61778261,1780.1,1779.7,10.1089723]
["bitfinex","ETHUSD",1745465907280,5.61778261,1780.1,1779.9,4.49019583]
["bitfinex","ETHUSD",1745465907682,11.40466549,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1745465907858,5.7877,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745465908058,4.959,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745465909160,10.57595344,1780.4,1780.0,8.61790079]
["bitfinex","ETHUSD",1745465909354,4.959,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745465910199,5.61718673,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745465910366,4.959,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1745465910696,10.57589991,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1745465911602,5.61812027,1780.0,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465911965,5.61785067,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1745465912166,11.23579685,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1745465912503,5.61785067,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1745465912680,11.23576315,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1745465912882,6.43859693,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745465913151,0.8206,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745465913393,6.43797472,1780.2,1779.9,4.49019583]
["bitfinex","ETHUSD",1745465913898,5.61784092,1780.1,1779.9,4.49019583]
["bitfinex","ETHUSD",1745465914107,5.61784092,1780.1,1779.7,7.49019583]
["bitfinex","ETHUSD",1745465914306,5.61848868,1779.9,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465915895,10.61710291,1780.0,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465916096,4.999,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745465916283,4.999,1780.0,1779.9,13.10848899]
["bitfinex","ETHUSD",1745465916485,10.61618817,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745465917010,4.999,1780.3,1780.1,4.49019583]
["bitfinex","ETHUSD",1745465917221,10.61604112,1780.3,1780.1,4.49019583]
["bitfinex","ETHUSD",1745465919606,5.61782084,1780.1,1779.9,4.49019583]
["bitfinex","ETHUSD",1745465920112,5.61754119,1780.2,1779.9,4.49019583]
["bitfinex","ETHUSD",1745465921910,12.05637315,1780.1,1779.9,4.49019583]
["bitfinex","ETHUSD",1745465922210,6.43846471,1780.1,1779.9,4.49019583]
["bitfinex","ETHUSD",1745465922394,5.61852818,1779.9,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465922710,5.61818124,1780.0,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465922910,11.23640403,1780.0,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465923212,5.61818124,1780.0,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465924287,0.8206,1780.1,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465924490,5.61814207,1780.0,1779.7,10.10911443]
["bitfinex","ETHUSD",1745465924796,6.43844862,1780.1,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465925210,5.61800616,1780.0,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465926814,5.61849713,1779.9,1779.7,7.49019583]
["bitfinex","ETHUSD",1745465927512,5.61813758,1780.0,1779.7,7.49019583]
["bitfinex","ETHUSD",1745465927702,5.61832233,1779.9,1779.7,7.49019583]
["bitfinex","ETHUSD",1745465928522,5.61860883,1779.8,1779.7,7.49019583]
["bitfinex","ETHUSD",1745465928688,5.61849041,1779.9,1779.7,7.49019583]
["bitfinex","ETHUSD",1745465930414,5.61860883,1779.8,1779.7,4.49019583]
["bitfinex","ETHUSD",1745465930619,5.61924027,1779.6,1779.1,4.49019583]
["bitfinex","ETHUSD",1745465930822,5.61970326,1779.5,1779.1,4.49019583]
["bitfinex","ETHUSD",1745465931024,6.18129419,1779.6,1779.3,4.49019583]
["bitfinex","ETHUSD",1745465931193,5.61960089,1779.5,1779.3,4.49019583]
["bitfinex","ETHUSD",1745465931383,5.61960089,1779.5,1779.4,3.9478756]
["bitfinex","ETHUSD",1745465931786,0.56192403,1779.6,1779.4,3.9478756]
["bitfinex","ETHUSD",1745465932012,5.61953268,1779.6,1779.4,3.9478756]
["bitfinex","ETHUSD",1745465932511,5.61955605,1779.5,1779.4,3.9478756]
["bitfinex","ETHUSD",1745465932845,5.61944486,1779.6,1779.4,3.9478756]
["bitfinex","ETHUSD",1745465933054,6.40995605,1779.5,1779.4,3.9478756]
["bitfinex","ETHUSD",1745465933513,6.40995605,1779.5,1779.2,3.0]
["bitfinex","ETHUSD",1745465933514,6.40995605,1779.5,1779.2,7.49850987]
["bitfinex","ETHUSD",1745465933917,5.62001373,1779.4,1779.2,7.49850987]
["bitfinex","ETHUSD",1745465934106,5.62001373,1779.4,1779.0,11.24190609]
["bitfinex","ETHUSD",1745465934107,5.62034535,1779.3,1779.0,4.49850987]
["bitfinex","ETHUSD",1745465934551,5.62034535,1779.3,1779.1,3.0]
["bitfinex","ETHUSD",1745465934751,5.62050359,1779.2,1779.1,3.0]
["bitfinex","ETHUSD",1745465935153,11.24083217,1779.3,1779.1,3.0]
["bitfinex","ETHUSD",1745465935450,7.36472826,1779.3,1779.1,3.0]
["bitfinex","ETHUSD",1745465935819,1.74438291,1779.3,1779.1,3.0]
["bitfinex","ETHUSD",1745465936025,5.62024726,1779.3,1779.1,3.0]
["bitfinex","ETHUSD",1745465936640,5.62024726,1779.3,1778.8,5.62163646]
["bitfinex","ETHUSD",1745465936641,0.7904,1779.8,1779.5,5.61935418]
["bitfinex","ETHUSD",1745465936839,6.40871642,1779.9,1779.7,4.49850987]
["bitfinex","ETHUSD",1745465937014,0.64087164,1779.8,1779.6,3.0]
["bitfinex","ETHUSD",1745465937220,0.7904,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465937421,6.40884647,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465937621,12.02738763,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465937822,6.40884647,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465939554,5.61861355,1779.8,1779.6,3.0]
["bitfinex","ETHUSD",1745465940053,6.40887468,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745465940254,11.40953572,1780.0,1779.6,3.0]
["bitfinex","ETHUSD",1745465940453,11.40953572,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745465940656,10.61913572,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745465941644,10.58619104,1780.3,1779.9,10.11680303]
["bitfinex","ETHUSD",1745465941845,4.969,1780.3,1780.0,8.61790583]
["bitfinex","ETHUSD",1745465942020,4.969,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745465942433,10.58604524,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745465943120,4.969,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745465943319,10.58605256,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745465943654,5.61626568,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745465943959,10.58488439,1780.7,1780.4,4.49850987]
["bitfinex","ETHUSD",1745465944128,5.61611397,1780.6,1780.3,4.49850987]
["bitfinex","ETHUSD",1745465944335,11.71866346,1780.7,1780.3,4.49850987]
["bitfinex","ETHUSD",1745465944529,5.61621124,1780.6,1780.3,4.49850987]
["bitfinex","ETHUSD",1745465944955,10.58494502,1780.7,1780.5,13.11474887]
["bitfinex","ETHUSD",1745465944956,4.969,1780.7,1780.5,13.11474887]
["bitfinex","ETHUSD",1745465945161,4.969,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1745465945325,10.58301858,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745465945528,10.58301858,1781.0,1780.7,7.49850987]
["bitfinex","ETHUSD",1745465946128,5.61538436,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745465946322,4.968,1781.0,1780.7,7.49850987]
["bitfinex","ETHUSD",1745465946519,4.968,1781.0,1780.7,13.1142773]
["bitfinex","ETHUSD",1745465946725,4.968,1781.0,1780.7,7.49850987]
["bitfinex","ETHUSD",1745465946986,10.58283287,1781.0,1780.7,7.49850987]
["bitfinex","ETHUSD",1745465947190,4.968,1781.0,1780.7,7.49850987]
["bitfinex","ETHUSD",1745465947364,5.61608446,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745465947536,5.6159939,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745465947738,5.61622213,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745465947932,5.61639988,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745465948334,5.61717836,1780.3,1779.9,4.49850987]
["bitfinex","ETHUSD",1745465948648,1.11992704,1780.5,1780.0,5.61781846]
["bitfinex","ETHUSD",1745465948649,5.61683366,1780.4,1780.0,5.61781846]
["bitfinex","ETHUSD",1745465948841,5.61683366,1780.4,1780.1,3.0]
["bitfinex","ETHUSD",1745465950142,5.61743597,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1745465950539,1.13368417,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745465950742,5.61650882,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745465951574,11.2331803,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745465951753,5.61650882,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745465952076,5.61675115,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745465952278,5.61703083,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1745465952453,5.61703083,1780.3,1780.1,4.49850987]
["bitfinex","ETHUSD",1745465952653,5.61703083,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745465953380,5.61689922,1780.4,1780.0,8.61794848]
["bitfinex","ETHUSD",1745465953541,1.13368088,1780.5,1780.0,3.0]
["bitfinex","ETHUSD",1745465953749,5.61697831,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1745465953958,11.2339925,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1745465954281,5.61682103,1780.4,1780.1,4.49850987]
["bitfinex","ETHUSD",1745465954882,5.61682103,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745465956785,5.61703083,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1745465960585,0.7578,1779.9,1778.8,5.99363609]
["bitfinex","ETHUSD",1745465960888,5.62073065,1779.2,1778.8,5.99363609]
["bitfinex","ETHUSD",1745465961060,5.62050359,1779.2,1778.9,4.49850987]
["bitfinex","ETHUSD",1745465961266,5.62077411,1779.2,1778.9,4.49850987]
["bitfinex","ETHUSD",1745465961461,5.62082765,1779.1,1779.0,3.0]
["bitfinex","ETHUSD",1745465962174,5.62082765,1779.1,1778.8,5.99363609]
["bitfinex","ETHUSD",1745465962375,5.62082765,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745465962577,5.62113546,1779.0,1778.9,3.0]
["bitfinex","ETHUSD",1745465962887,5.62137659,1779.0,1778.7,4.49850987]
["bitfinex","ETHUSD",1745465963057,5.62166972,1778.9,1778.7,4.49850987]
["bitfinex","ETHUSD",1745465963258,5.62166972,1778.9,1778.6,4.49850987]
["bitfinex","ETHUSD",1745465963585,4.969,1778.9,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465963772,5.62225546,1778.7,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465964171,5.62264587,1778.6,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465964952,5.62180508,1778.8,1778.4,3.3993249]
["bitfinex","ETHUSD",1745465965165,5.62180508,1778.8,1778.6,3.0]
["bitfinex","ETHUSD",1745465965365,5.62208354,1778.7,1778.6,3.0]
["bitfinex","ETHUSD",1745465965772,5.62194988,1778.8,1778.6,3.0]
["bitfinex","ETHUSD",1745465966295,5.62138225,1779.0,1778.6,3.0]
["bitfinex","ETHUSD",1745465966458,4.97,1778.9,1778.8,3.0]
["bitfinex","ETHUSD",1745465966798,4.97,1778.9,1778.5,7.49850987]
["bitfinex","ETHUSD",1745465966961,10.59158942,1778.9,1778.5,13.12105903]
["bitfinex","ETHUSD",1745465967158,10.59158942,1778.9,1778.5,7.49850987]
["bitfinex","ETHUSD",1745465967374,5.6217706,1778.8,1778.5,7.49850987]
["bitfinex","ETHUSD",1745465967658,10.59161268,1778.9,1778.5,7.49850987]
["bitfinex","ETHUSD",1745465967870,5.62208923,1778.7,1778.5,7.49850987]
["bitfinex","ETHUSD",1745465968058,5.62208923,1778.7,1778.5,4.49850987]
["bitfinex","ETHUSD",1745465968390,4.97,1778.9,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465968571,0.497,1778.8,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465968892,5.62257719,1778.6,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465969066,5.62223971,1778.7,1778.4,3.3993249]
["bitfinex","ETHUSD",1745465970013,5.62193053,1778.8,1778.5,4.49850987]
["bitfinex","ETHUSD",1745465970183,5.62195992,1778.8,1778.5,4.49850987]
["bitfinex","ETHUSD",1745465970576,5.62178021,1778.8,1778.6,3.0]
["bitfinex","ETHUSD",1745465972301,5.62208354,1778.7,1778.4,3.3993249]
["bitfinex","ETHUSD",1745465972811,5.62251049,1778.6,1778.4,3.3993249]
["bitfinex","ETHUSD",1745465973883,10.70971577,1778.5,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465974911,5.087,1778.5,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465977110,10.70971577,1778.5,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465978309,5.087,1778.5,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465978613,10.70971577,1778.5,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465979933,5.087,1778.5,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465980681,5.087,1778.5,1778.4,3.3993249]
["bitfinex","ETHUSD",1745465981083,10.70971577,1778.5,1778.4,3.3993249]
["bitfinex","ETHUSD",1745465981312,11.40880851,1778.5,1778.4,0.3993249]
["bitfinex","ETHUSD",1745465983248,12.17450851,1778.5,1778.4,1e-08]
["bitfinex","ETHUSD",1745465985000,5.8527,1778.5,1778.4,1e-08]
["bitfinex","ETHUSD",1745465985297,10.70971577,1778.5,1778.4,1e-08]
["bitfinex","ETHUSD",1745465988092,10.70971577,1778.5,1778.4,0.10519671]
["bitfinex","ETHUSD",1745465990841,11.23347206,1778.5,1778.4,0.10519671]
["bitfinex","ETHUSD",1745465995983,0.52375629,1778.5,1778.4,10.22673851]
["bitfinex","ETHUSD",1745465996186,5.089,1778.9,1778.6,5.62222819]
["bitfinex","ETHUSD",1745465996390,5.089,1778.9,1778.8,3.0]
["bitfinex","ETHUSD",1745465996683,6.39872514,1779.2,1778.8,8.62176748]
["bitfinex","ETHUSD",1745465996882,5.089,1779.1,1779.0,3.0]
["bitfinex","ETHUSD",1745465997088,5.61931269,1779.6,1779.0,4.49850987]
["bitfinex","ETHUSD",1745465997089,7.47406938,1779.6,1779.0,4.49850987]
["bitfinex","ETHUSD",1745465997241,10.70795057,1779.7,1779.5,4.49850987]
["bitfinex","ETHUSD",1745465997445,5.61924027,1779.6,1779.5,4.49850987]
["bitfinex","ETHUSD",1745465997656,10.70812016,1779.7,1779.5,4.61115278]
["bitfinex","ETHUSD",1745465997883,11.77889405,1779.7,1779.5,4.61115278]
["bitfinex","ETHUSD",1745465998389,11.77889405,1779.7,1779.5,0.11264291]
["bitfinex","ETHUSD",1745466000254,5.61924027,1779.6,1779.5,0.11264291]
["bitfinex","ETHUSD",1745466000443,0.778,1779.6,1779.0,8.62113207]
["bitfinex","ETHUSD",1745466000647,5.6198968,1779.4,1779.1,0.11264291]
["bitfinex","ETHUSD",1745466000873,5.62022063,1779.3,1779.1,0.11264291]
["bitfinex","ETHUSD",1745466001577,10.70808927,1779.4,1779.1,0.11264291]
["bitfinex","ETHUSD",1745466001786,5.088,1779.4,1779.1,10.2319578]
["bitfinex","ETHUSD",1745466001991,5.088,1779.4,1779.3,10.11869758]
["bitfinex","ETHUSD",1745466002199,5.088,1779.4,1779.3,13.11869758]
["bitfinex","ETHUSD",1745466002365,5.088,1779.4,1779.3,13.22614291]
["bitfinex","ETHUSD",1745466003548,5.067,1779.7,1779.6,3.0]
["bitfinex","ETHUSD",1745466004066,5.61940002,1779.6,1779.4,3.0]
["bitfinex","ETHUSD",1745466005062,5.62012124,1779.4,1779.1,4.49850987]
["bitfinex","ETHUSD",1745466005262,5.62012124,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1745466005752,5.62018771,1779.3,1779.1,3.0]
["bitfinex","ETHUSD",1745466005962,6.38518771,1779.3,1779.0,4.49850987]
["bitfinex","ETHUSD",1745466006161,6.38518771,1779.3,1778.8,4.49850987]
["bitfinex","ETHUSD",1745466006162,5.62060924,1779.2,1778.8,4.49850987]
["bitfinex","ETHUSD",1745466006367,5.62125403,1779.0,1778.8,4.49850987]
["bitfinex","ETHUSD",1745466006566,5.62125403,1779.0,1778.9,3.0]
["bitfinex","ETHUSD",1745466006962,5.62094217,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745466008377,6.7658243,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1745466008378,5.62113546,1779.0,1778.9,3.0]
["bitfinex","ETHUSD",1745466008566,5.62110053,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745466009385,6.76577031,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1745466009589,12.3865714,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1745466009794,6.76577031,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1745466010296,5.62083068,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745466010466,12.4805703,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745466010668,5.62113546,1779.0,1778.9,3.0]
["bitfinex","ETHUSD",1745466010893,6.85969033,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745466011389,1.2386601,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745466011581,5.62095628,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745466011886,5.62113546,1779.0,1778.9,3.0]
["bitfinex","ETHUSD",1745466012095,5.62098756,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745466012468,11.24212094,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745466012767,6.85971575,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1745466012968,5.62113546,1779.0,1778.7,7.49850987]
["bitfinex","ETHUSD",1745466013314,6.85955289,1779.1,1778.7,13.12050625]
["bitfinex","ETHUSD",1745466013492,5.066,1779.3,1778.9,7.49850987]
["bitfinex","ETHUSD",1745466013671,10.68620989,1779.3,1778.9,13.11975235]
["bitfinex","ETHUSD",1745466013872,5.62061263,1779.2,1778.9,7.49850987]
["bitfinex","ETHUSD",1745466014190,6.13459392,1779.3,1778.9,7.49850987]
["bitfinex","ETHUSD",1745466014379,6.38576413,1779.2,1778.7,7.49850987]
["bitfinex","ETHUSD",1745466014586,5.62100104,1779.1,1778.7,13.12054467]
["bitfinex","ETHUSD",1745466014996,8.19970265,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1745466015292,5.066,1779.3,1779.1,6.94940965]
["bitfinex","ETHUSD",1745466015471,5.066,1779.3,1779.1,12.57002047]
["bitfinex","ETHUSD",1745466016366,5.066,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1745466017402,5.066,1779.5,1779.3,3.0]
["bitfinex","ETHUSD",1745466017619,5.066,1779.5,1779.3,6.94940965]
["bitfinex","ETHUSD",1745466017916,5.066,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1745466018065,5.8722,1780.0,1779.6,3.0]
["bitfinex","ETHUSD",1745466018365,17.69580837,1780.0,1779.8,3.94940965]
["bitfinex","ETHUSD",1745466018575,12.07757202,1780.0,1779.8,3.94940965]
["bitfinex","ETHUSD",1745466018880,5.61829316,1779.9,1779.8,3.94940965]
["bitfinex","ETHUSD",1745466019089,12.07757202,1780.0,1779.8,3.94940965]
["bitfinex","ETHUSD",1745466019294,5.066,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1745466019491,5.066,1780.0,1779.8,8.61839694]
["bitfinex","ETHUSD",1745466019702,5.066,1780.0,1779.9,13.11440697]
["bitfinex","ETHUSD",1745466020276,24.9700756,1780.4,1780.0,8.61786005]
["bitfinex","ETHUSD",1745466020507,5.065,1780.3,1780.0,8.61776006]
["bitfinex","ETHUSD",1745466020804,5.065,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1745466022411,10.68203083,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1745466022908,15.21530088,1780.6,1780.2,8.61734636]
["bitfinex","ETHUSD",1745466023318,8.79289114,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745466023515,5.065,1780.6,1780.4,8.61651281]
["bitfinex","ETHUSD",1745466023713,5.065,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745466024020,10.68125079,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745466024182,5.065,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745466024577,5.065,1780.6,1780.3,4.49611381]
["bitfinex","ETHUSD",1745466024811,5.616978,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745466025014,5.61703083,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1745466025512,5.61689636,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745466026014,6.41141057,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745466026186,11.18779216,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745466026515,5.6165152,1780.5,1780.2,8.61734111]
["bitfinex","ETHUSD",1745466026686,10.68122238,1780.6,1780.2,8.61734111]
["bitfinex","ETHUSD",1745466026887,10.68122238,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745466027110,10.68021618,1780.6,1780.2,8.61734253]
["bitfinex","ETHUSD",1745466028612,10.68021618,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745466028782,10.68021618,1780.6,1780.2,8.6173175]
["bitfinex","ETHUSD",1745466029179,5.064,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745466029483,5.61687378,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745466029709,5.61703083,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1745466030297,5.61684361,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1745466030613,5.61659182,1780.5,1780.1,5.61764348]
["bitfinex","ETHUSD",1745466030787,5.61659182,1780.5,1780.1,10.11375729]
["bitfinex","ETHUSD",1745466030982,10.68025973,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745466031188,5.61642486,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745466031522,10.68024325,1780.6,1780.2,8.61731312]
["bitfinex","ETHUSD",1745466032014,10.68024325,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745466032217,5.61659934,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745466033121,10.68024325,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745466033287,10.68024325,1780.6,1780.2,8.61717274]
["bitfinex","ETHUSD",1745466033485,10.68024325,1780.6,1780.3,10.11291488]
["bitfinex","ETHUSD",1745466033486,5.064,1780.6,1780.3,10.11291488]
["bitfinex","ETHUSD",1745466033716,5.038,1780.6,1780.3,10.11291488]
["bitfinex","ETHUSD",1745466034014,10.65418879,1780.6,1780.3,4.49611381]
["bitfinex","ETHUSD",1745466034784,16.27055075,1780.6,1780.2,8.61714235]
["bitfinex","ETHUSD",1745466034979,16.27054855,1780.6,1780.2,8.61714235]
["bitfinex","ETHUSD",1745466035218,5.038,1780.6,1780.2,8.61714235]
["bitfinex","ETHUSD",1745466035395,10.65418388,1780.6,1780.2,8.61714235]
["bitfinex","ETHUSD",1745466037925,16.27051696,1780.6,1780.2,8.61714235]
["bitfinex","ETHUSD",1745466038517,5.61641367,1780.5,1780.2,8.61714235]
["bitfinex","ETHUSD",1745466038722,8.01177343,1780.5,1779.8,10.11456654]
["bitfinex","ETHUSD",1745466039024,5.61747163,1780.2,1779.8,10.11454293]
["bitfinex","ETHUSD",1745466039411,5.61747163,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1745466039800,5.61724034,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745466040120,5.61739389,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1745466040313,5.61739389,1780.2,1779.9,9.56414628]
["bitfinex","ETHUSD",1745466040314,5.61739389,1780.2,1779.9,3.94587692]
["bitfinex","ETHUSD",1745466040509,5.61739389,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1745466040923,5.61718563,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745466041431,5.61718563,1780.3,1780.1,3.94587692]
["bitfinex","ETHUSD",1745466041727,5.61686723,1780.4,1780.1,3.94587692]
["bitfinex","ETHUSD",1745466041927,5.61707866,1780.3,1780.1,3.94587692]
["bitfinex","ETHUSD",1745466043223,11.23435303,1780.3,1780.1,3.94587692]
["bitfinex","ETHUSD",1745466043526,5.61707866,1780.3,1780.1,3.94587692]
["bitfinex","ETHUSD",1745466045825,5.61734636,1780.2,1780.1,6.94587692]
["bitfinex","ETHUSD",1745466046623,5.61722876,1780.3,1780.1,6.94587692]
["bitfinex","ETHUSD",1745466048146,5.61734636,1780.2,1780.1,6.94587692]
["bitfinex","ETHUSD",1745466049053,5.61722876,1780.3,1780.1,6.94587692]
["bitfinex","ETHUSD",1745466050858,6.44804636,1780.2,1780.1,3.0]
["bitfinex","ETHUSD",1745466051039,11.48604636,1780.2,1780.1,3.0]
["bitfinex","ETHUSD",1745466051828,5.038,1780.2,1780.1,6.94587692]
["bitfinex","ETHUSD",1745466053559,10.65534636,1780.2,1780.1,3.0]
["bitfinex","ETHUSD",1745466054342,11.79877303,1780.2,1780.1,3.0]
["bitfinex","ETHUSD",1745466054549,5.61843139,1779.9,1779.7,3.94587692]
["bitfinex","ETHUSD",1745466054747,5.61860883,1779.8,1779.7,6.94587692]
["bitfinex","ETHUSD",1745466054928,5.61872771,1779.8,1779.5,3.94587692]
["bitfinex","ETHUSD",1745466055269,5.6228663,1778.5,1778.4,3.94587692]
["bitfinex","ETHUSD",1745466055457,5.62256851,1778.6,1778.4,3.94587692]
["bitfinex","ETHUSD",1745466055763,5.62271577,1778.5,1778.3,3.94587692]
["bitfinex","ETHUSD",1745466056123,11.24526978,1778.6,1778.4,3.0]
["bitfinex","ETHUSD",1745466056327,5.62271577,1778.5,1778.4,3.0]
["bitfinex","ETHUSD",1745466056561,5.62271577,1778.5,1778.3,3.94587692]
["bitfinex","ETHUSD",1745466057162,5.62271577,1778.5,1778.4,3.0]
["bitfinex","ETHUSD",1745466057371,5.62271577,1778.5,1778.1,11.59982825]
["bitfinex","ETHUSD",1745466057523,5.62318381,1778.4,1778.1,11.59982825]
["bitfinex","ETHUSD",1745466057728,10.66218381,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1745466058640,5.039,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1745466059830,5.039,1778.4,1778.3,0.10761946]
["bitfinex","ETHUSD",1745466060035,5.039,1778.4,1778.3,4.61171186]
["bitfinex","ETHUSD",1745466061424,5.039,1778.4,1778.3,10.23506]
["bitfinex","ETHUSD",1745466062234,5.041,1778.7,1778.5,5.62266506]
["bitfinex","ETHUSD",1745466062565,5.041,1778.7,1778.6,7.61708187]
["bitfinex","ETHUSD",1745466062863,5.041,1778.7,1778.6,13.23948151]
["bitfinex","ETHUSD",1745466064068,5.92,1779.0,1778.7,3.0]
["bitfinex","ETHUSD",1745466064266,11.54127861,1779.0,1778.7,3.0]
["bitfinex","ETHUSD",1745466064461,5.62145145,1778.9,1778.8,0.11293169]
["bitfinex","ETHUSD",1745466065779,5.62198649,1778.8,1778.4,13.12708656]
["bitfinex","ETHUSD",1745466066149,5.62198649,1778.8,1778.5,0.11119884]
["bitfinex","ETHUSD",1745466066657,5.62163217,1778.9,1778.5,5.73389293]
["bitfinex","ETHUSD",1745466066842,7.45333378,1778.9,1778.5,5.73389293]
["bitfinex","ETHUSD",1745466067267,5.6218396,1778.8,1778.5,0.11119884]
["bitfinex","ETHUSD",1745466067775,7.45333378,1778.9,1778.5,5.7339018]
["bitfinex","ETHUSD",1745466068073,7.45333378,1778.9,1777.6,5.82551725]
["bitfinex","ETHUSD",1745466068074,0.825,1778.8,1777.6,0.2]
["bitfinex","ETHUSD",1745466068239,5.62587904,1777.5,1776.7,0.813]
["bitfinex","ETHUSD",1745466068577,5.6585879,1777.4,1776.7,5.3170924]
["bitfinex","ETHUSD",1745466068878,5.62744424,1777.1,1776.7,5.3170924]
["bitfinex","ETHUSD",1745466069077,5.62750933,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1745466069389,5.62701927,1777.2,1776.7,16.57356336]
["bitfinex","ETHUSD",1745466069583,5.62727673,1777.1,1776.7,5.3170924]
["bitfinex","ETHUSD",1745466069876,5.62682871,1777.2,1776.7,5.3170924]
["bitfinex","ETHUSD",1745466069877,5.62699044,1777.2,1776.7,10.94536994]
["bitfinex","ETHUSD",1745466070089,5.62746201,1777.0,1776.9,7.5040924]
["bitfinex","ETHUSD",1745466070384,5.62744802,1777.1,1776.8,4.5040924]
["bitfinex","ETHUSD",1745466070680,5.62749593,1777.0,1776.8,4.5040924]
["bitfinex","ETHUSD",1745466070921,5.62744802,1777.1,1776.8,4.5040924]
["bitfinex","ETHUSD",1745466071086,6.69890485,1777.3,1776.8,10.13217263]
["bitfinex","ETHUSD",1745466071292,6.69890485,1777.3,1776.9,3.0]
["bitfinex","ETHUSD",1745466071453,6.69888281,1777.3,1776.8,5.62808052]
["bitfinex","ETHUSD",1745466071792,10.72232179,1777.4,1777.0,3.0]
["bitfinex","ETHUSD",1745466072687,10.72232179,1777.4,1776.9,5.62765253]
["bitfinex","ETHUSD",1745466072895,10.72232179,1777.4,1776.8,5.62802878]
["bitfinex","ETHUSD",1745466072896,5.62688057,1777.2,1776.8,5.62802878]
["bitfinex","ETHUSD",1745466073096,5.62669706,1777.3,1776.8,5.62802878]
["bitfinex","ETHUSD",1745466073446,5.62669081,1777.3,1776.8,5.62802878]
["bitfinex","ETHUSD",1745466073985,5.62669081,1777.3,1776.9,5.62772889]
["bitfinex","ETHUSD",1745466074145,17.98368084,1777.4,1776.9,5.62772889]
["bitfinex","ETHUSD",1745466074345,5.62656983,1777.3,1776.8,5.62789664]
["bitfinex","ETHUSD",1745466074668,5.62656983,1777.3,1776.9,3.0]
["bitfinex","ETHUSD",1745466075367,5.62656983,1777.3,1776.9,8.62765375]
["bitfinex","ETHUSD",1745466075569,5.62656983,1777.3,1776.9,3.0]
["bitfinex","ETHUSD",1745466076017,5.62656983,1777.3,1776.8,8.62789662]
["bitfinex","ETHUSD",1745466076511,5.62684886,1777.2,1776.8,8.62789662]
["bitfinex","ETHUSD",1745466076694,5.6275867,1777.0,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466076895,11.25542678,1777.0,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466077578,5.6277977,1776.9,1776.6,3.39932491]
["bitfinex","ETHUSD",1745466077767,5.62830343,1776.8,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466078168,5.62841222,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466080567,6.41319975,1776.8,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466080773,5.62841222,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466081414,6.41321381,1776.8,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466081573,5.62841222,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466084025,0.7851,1777.1,1776.6,4.90341731]
["bitfinex","ETHUSD",1745466084228,11.51334822,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1745466084520,5.62748238,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1745466085591,6.52898601,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1745466085779,5.62816065,1776.8,1776.6,3.39932491]
["bitfinex","ETHUSD",1745466086183,5.62841222,1776.7,1776.6,3.39932491]
["bitfinex","ETHUSD",1745466086785,5.62827708,1776.8,1776.6,3.39932491]
["bitfinex","ETHUSD",1745466087322,11.25668162,1776.8,1776.6,3.39932491]
["bitfinex","ETHUSD",1745466087530,11.25668227,1776.8,1776.6,3.39932491]
["bitfinex","ETHUSD",1745466087730,5.62841222,1776.7,1776.6,3.39932491]
["bitfinex","ETHUSD",1745466087883,6.41351222,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466088415,12.03389503,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466088598,13.91267906,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466090506,13.12757906,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466090707,11.24879503,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466091150,10.72941222,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466091359,0.90150363,1777.0,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466091514,5.101,1776.9,1776.8,3.96098026]
["bitfinex","ETHUSD",1745466092645,5.101,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1745466092945,5.101,1776.9,1776.7,6.96098026]
["bitfinex","ETHUSD",1745466093843,5.62809545,1776.8,1776.7,6.96098026]
["bitfinex","ETHUSD",1745466094171,5.62700182,1777.2,1776.8,6.42418315]
["bitfinex","ETHUSD",1745466094458,5.62714534,1777.1,1777.0,3.0]
["bitfinex","ETHUSD",1745466094656,5.62682871,1777.2,1777.0,3.0]
["bitfinex","ETHUSD",1745466094955,5.62714534,1777.1,1777.0,3.0]
["bitfinex","ETHUSD",1745466095115,5.62759447,1777.0,1776.9,3.0]
["bitfinex","ETHUSD",1745466096250,5.62746201,1777.0,1776.7,3.0]
["bitfinex","ETHUSD",1745466096413,10.81691471,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1745466096613,5.62809545,1776.8,1776.7,3.0]
["bitfinex","ETHUSD",1745466096968,5.62809545,1776.8,1776.6,4.36030517]
["bitfinex","ETHUSD",1745466097284,5.62841222,1776.7,1776.6,7.36030517]
["bitfinex","ETHUSD",1745466097479,6.15237877,1776.7,1776.6,7.36030517]
["bitfinex","ETHUSD",1745466097783,6.15237877,1776.7,1776.6,4.36030517]
["bitfinex","ETHUSD",1745466097983,8.11572619,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466100083,8.43074554,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466102367,6.46739812,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466103850,5.94343157,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466106965,11.13343157,1776.7,1776.6,0.39932491]
["bitfinex","ETHUSD",1745466107996,11.13343157,1776.7,1776.6,4.36030517]
["bitfinex","ETHUSD",1745466108539,5.62936275,1776.4,1776.3,0.005]
["bitfinex","ETHUSD",1745466108994,5.62936275,1776.4,1776.3,3.96598026]
["bitfinex","ETHUSD",1745466111500,5.62936275,1776.4,1776.3,0.005]
["bitfinex","ETHUSD",1745466112607,6.42196275,1776.4,1776.3,1e-08]
["bitfinex","ETHUSD",1745466112805,7.62707143,1776.4,1776.3,1e-08]
["bitfinex","ETHUSD",1745466113005,26.19307143,1776.4,1776.3,1e-08]
["bitfinex","ETHUSD",1745466113206,26.50770988,1776.4,1776.3,1e-08]
["bitfinex","ETHUSD",1745466114301,27.05770988,1776.4,1776.3,1e-08]
["bitfinex","ETHUSD",1745466114705,6.42386478,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466114904,6.42386478,1775.8,1775.7,3.96598026]
["bitfinex","ETHUSD",1745466114905,5.63126478,1775.8,1775.7,3.96598026]
["bitfinex","ETHUSD",1745466115108,5.191,1775.8,1775.7,3.96598026]
["bitfinex","ETHUSD",1745466115277,5.63126478,1775.8,1775.7,3.96598026]
["bitfinex","ETHUSD",1745466115478,5.191,1775.8,1775.7,3.96598026]
["bitfinex","ETHUSD",1745466115793,10.82226478,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466115996,12.46761235,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466116403,0.7926,1776.2,1775.7,0.8113]
["bitfinex","ETHUSD",1745466116707,5.6303136,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466116911,11.61374044,1776.2,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466117298,5.63047883,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466118095,11.61375414,1776.2,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466118280,5.6303136,1776.1,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466118671,5.191,1776.2,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466118874,5.63063063,1776.0,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466119576,5.63126478,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466119838,5.191,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466120880,5.63071084,1776.0,1775.8,0.7952]
["bitfinex","ETHUSD",1745466121083,5.63126478,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466121269,6.75748603,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466121775,7.54298603,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466124813,5.63126478,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466125011,5.63076852,1776.0,1775.7,3.96598026]
["bitfinex","ETHUSD",1745466125012,5.63079368,1776.0,1775.7,3.96598026]
["bitfinex","ETHUSD",1745466125217,5.215,1775.9,1775.7,3.96598026]
["bitfinex","ETHUSD",1745466125618,10.84596219,1775.9,1775.7,3.96598026]
["bitfinex","ETHUSD",1745466125938,5.63126478,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466126136,6.44896478,1775.8,1775.7,0.005]
["bitfinex","ETHUSD",1745466126556,5.216,1775.8,1775.7,0.8232]
["bitfinex","ETHUSD",1745466126768,0.8177,1776.3,1775.7,0.005]
["bitfinex","ETHUSD",1745466127051,6.44896478,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466127257,12.87296779,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466128146,10.84726478,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466129746,5.216,1775.8,1775.7,0.81820001]
["bitfinex","ETHUSD",1745466130114,5.63043924,1776.1,1775.7,6.44978192]
["bitfinex","ETHUSD",1745466130447,10.84663063,1776.0,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466131754,5.216,1776.0,1775.7,10.41075146]
["bitfinex","ETHUSD",1745466132055,5.216,1776.0,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466133947,5.63043924,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466134114,5.216,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466135159,5.216,1776.1,1775.9,9.59171626]
["bitfinex","ETHUSD",1745466135452,5.216,1776.1,1776.0,0.8182]
["bitfinex","ETHUSD",1745466135751,5.216,1776.1,1776.0,6.44883063]
["bitfinex","ETHUSD",1745466136251,5.216,1776.1,1776.0,9.44883063]
["bitfinex","ETHUSD",1745466137052,5.216,1776.1,1776.0,3.8182]
["bitfinex","ETHUSD",1745466137256,10.8463136,1776.1,1776.0,3.8182]
["bitfinex","ETHUSD",1745466137415,10.8463136,1776.1,1775.7,5.63152388]
["bitfinex","ETHUSD",1745466137416,5.63094768,1775.9,1775.8,0.789]
["bitfinex","ETHUSD",1745466137620,5.63126478,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466139849,10.84655063,1776.1,1775.7,0.78900001]
["bitfinex","ETHUSD",1745466140051,5.63055063,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466140279,5.215,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466140684,10.84566692,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466141475,5.63094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466141684,5.63094768,1775.9,1775.7,3.00000001]
["bitfinex","ETHUSD",1745466141854,5.215,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466142183,10.84565954,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466142750,5.63094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466142975,10.84565954,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466143183,10.84583993,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466143681,5.216,1776.2,1775.9,5.63073489]
["bitfinex","ETHUSD",1745466143886,5.216,1776.2,1776.1,3.96098026]
["bitfinex","ETHUSD",1745466144579,11.37036083,1776.2,1776.1,3.96098026]
["bitfinex","ETHUSD",1745466145187,5.74036421,1776.2,1776.1,3.96098026]
["bitfinex","ETHUSD",1745466145486,5.216,1776.2,1776.1,4.79268026]
["bitfinex","ETHUSD",1745466146191,5.216,1776.2,1776.1,10.42299386]
["bitfinex","ETHUSD",1745466146392,5.216,1776.2,1776.1,4.79268026]
["bitfinex","ETHUSD",1745466150080,5.63056567,1776.1,1776.0,3.0]
["bitfinex","ETHUSD",1745466150281,6.71522224,1776.1,1775.8,6.96098026]
["bitfinex","ETHUSD",1745466150490,10.84619144,1776.2,1775.8,6.96098026]
["bitfinex","ETHUSD",1745466150697,11.26108798,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466151001,5.63053053,1776.1,1775.8,6.96098026]
["bitfinex","ETHUSD",1745466151212,10.84611368,1776.2,1775.8,12.59212919]
["bitfinex","ETHUSD",1745466151501,12.57333107,1776.2,1775.8,12.59212919]
["bitfinex","ETHUSD",1745466151706,5.63044963,1776.1,1775.8,6.96098026]
["bitfinex","ETHUSD",1745466152312,12.57339392,1776.2,1775.8,12.59224249]
["bitfinex","ETHUSD",1745466152487,5.216,1776.2,1776.0,9.5916101]
["bitfinex","ETHUSD",1745466152688,5.216,1776.2,1776.1,0.7919]
["bitfinex","ETHUSD",1745466153000,5.63054432,1776.1,1775.9,0.7919]
["bitfinex","ETHUSD",1745466153200,5.63054432,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466153201,6.79710875,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466153407,5.63076181,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466153839,11.26169131,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466154011,11.22262266,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466154393,5.63094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466155441,5.59169316,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466156136,5.63081856,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466157037,5.63094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466157927,6.87360278,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466158413,7.3981288,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466159037,5.63094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466159937,5.192,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466160101,0.8191,1776.2,1775.8,13.38383742]
["bitfinex","ETHUSD",1745466160303,5.192,1776.1,1775.9,5.63092851]
["bitfinex","ETHUSD",1745466160615,5.192,1776.1,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466161135,5.192,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466161367,5.192,1776.1,1775.9,9.5917929]
["bitfinex","ETHUSD",1745466162173,10.82242334,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466162963,11.64152334,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466163131,11.64159815,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466163664,5.192,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466163868,10.82231947,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466165170,5.63063063,1776.0,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466166469,5.192,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466167675,10.82235744,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466168136,5.192,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466169081,10.82245434,1776.1,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466169381,5.63063063,1776.0,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466169779,0.52538031,1776.0,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466170001,1.05076108,1776.0,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466170404,1.83666108,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466170699,5.63126478,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466170904,7.67662395,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466171401,8.20200426,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466172806,6.68202586,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466174105,1.05076108,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466174285,6.24276108,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466174602,5.71738031,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466174808,5.71738031,1775.8,1775.7,5.63158192]
["bitfinex","ETHUSD",1745466175107,5.71738031,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466175304,5.192,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466176424,5.192,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466176807,10.82326478,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466177117,5.192,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466177434,10.82326478,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466177596,12.46868804,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466178029,13.25458804,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466178386,13.77959232,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466178906,14.09457712,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466179202,14.61957414,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466181595,12.18825088,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466182444,6.2420013,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466182601,6.2420013,1775.8,1775.7,5.63158192]
["bitfinex","ETHUSD",1745466182796,5.192,1775.9,1775.7,1e-08]
["bitfinex","ETHUSD",1745466183145,5.192,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466184598,10.82294768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466184800,5.192,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466185432,5.192,1775.9,1775.8,10.39264504]
["bitfinex","ETHUSD",1745466186598,5.14,1776.0,1775.8,4.76138026]
["bitfinex","ETHUSD",1745466186799,19.3572,1776.4,1775.9,3.96098026]
["bitfinex","ETHUSD",1745466186997,24.19551451,1776.4,1776.3,3.96098026]
["bitfinex","ETHUSD",1745466187302,19.61599898,1776.4,1776.3,3.96098026]
["bitfinex","ETHUSD",1745466187502,0.5250061,1776.4,1776.3,9.59065993]
["bitfinex","ETHUSD",1745466187920,0.5250061,1776.4,1776.3,3.96098026]
["bitfinex","ETHUSD",1745466188209,0.5250061,1776.4,1776.3,9.59065993]
["bitfinex","ETHUSD",1745466188424,5.14,1776.5,1776.3,3.96098026]
["bitfinex","ETHUSD",1745466188825,5.14,1776.5,1776.3,9.59065689]
["bitfinex","ETHUSD",1745466189030,5.14,1776.5,1776.4,0.8004]
["bitfinex","ETHUSD",1745466189737,5.14,1776.5,1776.3,3.96098026]
["bitfinex","ETHUSD",1745466189944,5.14,1776.5,1776.3,9.59046783]
["bitfinex","ETHUSD",1745466190242,5.14,1776.5,1776.3,3.96098026]
["bitfinex","ETHUSD",1745466190805,5.63023417,1776.2,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466191029,5.6303136,1776.1,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466191226,10.7703136,1776.1,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466191630,5.63075058,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466192533,10.77043392,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466192713,5.63070035,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466193114,5.14,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466193321,5.63077685,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466193527,11.26169743,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466193751,5.63094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466194033,5.63077685,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466194548,5.63063072,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466194759,5.63094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466194917,5.63084302,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466195117,5.63094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466195351,10.77054982,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466195553,5.63077861,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466195915,5.63094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466196850,5.63094768,1775.9,1775.7,1e-08]
["bitfinex","ETHUSD",1745466197345,5.14,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466197346,10.77043202,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466198050,5.63063416,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466199873,10.77045311,1776.1,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466200676,5.14,1776.1,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466200879,10.7703136,1776.1,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466202476,12.48946809,1776.1,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466202682,5.63126478,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466204290,5.63081535,1776.0,1775.7,1e-08]
["bitfinex","ETHUSD",1745466204580,5.63095341,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466204751,5.63081535,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466204950,5.14,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466205252,10.77094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466206484,10.77094768,1775.9,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466206485,5.63126478,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466206883,10.77118402,1775.9,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466208403,5.14,1775.9,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466208899,5.14,1775.9,1775.7,9.59244338]
["bitfinex","ETHUSD",1745466209287,5.14,1775.9,1775.7,1e-08]
["bitfinex","ETHUSD",1745466209599,10.77109226,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466210403,5.14,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466212091,10.77094768,1775.9,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466214406,5.63126478,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466215337,10.77094768,1775.9,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466215501,16.40213804,1775.9,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466215705,10.77094768,1775.9,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466217137,5.14,1775.9,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466219344,10.7709589,1775.9,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466220359,16.40221529,1775.9,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466220539,5.63126478,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466221339,6.15655554,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466223857,8.66360698,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466224656,8.97874195,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466225760,0.84042573,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466225925,0.52529076,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466226464,10.77095548,1775.9,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466227966,5.088,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466228860,10.71926478,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466229090,5.088,1775.8,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466229452,5.62901296,1776.6,1775.7,3.96098027]
["bitfinex","ETHUSD",1745466229654,5.088,1776.6,1776.2,8.62987024]
["bitfinex","ETHUSD",1745466229889,5.088,1776.6,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466230065,11.03196483,1776.6,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466231191,9.65608179,1776.6,1776.3,3.96098026]
["bitfinex","ETHUSD",1745466231390,14.96970591,1776.6,1776.3,3.96098026]
["bitfinex","ETHUSD",1745466232188,14.44475106,1776.6,1776.3,3.96098026]
["bitfinex","ETHUSD",1745466234291,8.81589114,1776.6,1776.3,9.59063647]
["bitfinex","ETHUSD",1745466234491,8.81589114,1776.6,1776.3,3.96098026]
["bitfinex","ETHUSD",1745466234696,8.81589114,1776.6,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466234863,5.088,1776.6,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466236061,10.71672903,1776.6,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466236258,5.088,1776.6,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466237094,5.088,1776.6,1776.5,10.41362613]
["bitfinex","ETHUSD",1745466237395,5.087,1776.9,1776.6,8.62857976]
["bitfinex","ETHUSD",1745466237600,5.087,1776.9,1776.8,3.96098026]
["bitfinex","ETHUSD",1745466237810,5.087,1776.9,1776.8,4.78458026]
["bitfinex","ETHUSD",1745466238014,5.087,1776.9,1776.6,7.78458026]
["bitfinex","ETHUSD",1745466238211,5.62847225,1776.7,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466238710,5.62838083,1776.8,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466239112,5.62828375,1776.8,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466240881,11.2566393,1776.8,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466241110,5.62872903,1776.6,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466241303,5.62852214,1776.7,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466242009,5.62872903,1776.6,1776.5,3.96098026]
["bitfinex","ETHUSD",1745466243526,5.62936275,1776.4,1776.1,0.8092]
["bitfinex","ETHUSD",1745466243827,10.71536275,1776.4,1776.3,3.0]
["bitfinex","ETHUSD",1745466244664,10.71536275,1776.4,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466244665,6.80184735,1776.4,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466244831,5.6302937,1776.2,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466245034,5.6303136,1776.1,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466245763,5.6303136,1776.1,1775.7,6.44052742]
["bitfinex","ETHUSD",1745466245764,5.63091866,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466245963,5.086,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1745466246535,10.71663063,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466246734,10.71663063,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1745466247334,5.086,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1745466248573,5.086,1776.0,1775.8,3.96098026]
["bitfinex","ETHUSD",1745466249079,5.086,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1745466249260,5.086,1776.0,1775.9,13.38992794]
["bitfinex","ETHUSD",1745466249439,5.034,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1745466249640,5.034,1776.3,1776.2,3.96098026]
["bitfinex","ETHUSD",1745466250574,10.66367967,1776.3,1776.2,3.96098026]
["bitfinex","ETHUSD",1745466250776,5.034,1776.3,1776.2,3.96098026]
["bitfinex","ETHUSD",1745466250971,10.66367967,1776.3,1776.2,3.96098026]
["bitfinex","ETHUSD",1745466251599,5.034,1776.3,1776.2,3.96098026]
["bitfinex","ETHUSD",1745466251799,10.66367967,1776.3,1776.2,3.96098026]
["bitfinex","ETHUSD",1745466254210,12.29300459,1776.3,1776.2,3.96098026]
["bitfinex","ETHUSD",1745466254507,5.6303136,1776.1,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466257772,5.63013265,1776.2,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466258723,5.63013265,1776.2,1776.0,4.78758026]
["bitfinex","ETHUSD",1745466259092,0.766,1776.2,1775.8,3.0]
["bitfinex","ETHUSD",1745466259295,5.63031388,1776.1,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466259694,6.39603667,1776.2,1776.0,3.96098026]
["bitfinex","ETHUSD",1745466259893,10.66379856,1776.3,1776.0,4.78758026]
["bitfinex","ETHUSD",1745466259894,10.66378132,1776.3,1776.0,4.78758026]
["bitfinex","ETHUSD",1745466260100,5.034,1776.3,1776.2,3.96098026]
["bitfinex","ETHUSD",1745466260818,5.034,1776.3,1776.2,6.96098026]
["bitfinex","ETHUSD",1745466265520,5.034,1776.3,1776.2,12.59097688]
["bitfinex","ETHUSD",1745466266352,5.034,1776.3,1776.2,6.96098026]
["bitfinex","ETHUSD",1745466266681,10.66367967,1776.3,1776.2,3.96098026]
["bitfinex","ETHUSD",1745466267032,5.034,1776.3,1776.2,3.96098026]
["bitfinex","ETHUSD",1745466268253,5.63012581,1776.2,1775.8,3.8266]
["bitfinex","ETHUSD",1745466268459,5.63026362,1776.2,1776.1,3.96098026]
["bitfinex","ETHUSD",1745466268983,11.4298882,1776.3,1776.1,3.96098026]
["bitfinex","ETHUSD",1745466269385,5.034,1776.3,1776.2,9.45659662]
["bitfinex","ETHUSD",1745466271375,6.43086478,1775.8,1775.7,1e-08]
["bitfinex","ETHUSD",1745466271528,6.43276809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466271870,11.46676809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466272077,11.99048522,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466272846,6.95648522,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466273163,0.52371713,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466273364,5.55871713,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466273544,11.19188522,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466273931,10.66816809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466274345,12.29828121,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466275046,12.82014603,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466275247,11.19003291,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466275665,10.66816809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466276783,5.63316809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466276981,10.66916809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745466282691,6.43340281,1775.0,1774.9,0.3993249]
["bitfinex","ETHUSD",1745466284001,6.43340281,1775.0,1774.9,1e-08]
["bitfinex","ETHUSD",1745466284495,6.95271264,1775.0,1774.9,1e-08]
["bitfinex","ETHUSD",1745466284718,6.43594314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745466284893,5.171,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745466285080,5.171,1774.2,1774.1,3.05]
["bitfinex","ETHUSD",1745466285819,24.21688761,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745466286108,5.171,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745466286414,18.581,1774.4,1774.3,0.8332]
["bitfinex","ETHUSD",1745466286567,23.752,1774.4,1774.3,3.8332]
["bitfinex","ETHUSD",1745466286773,23.752,1774.4,1774.3,9.46922547]
["bitfinex","ETHUSD",1745466287268,5.171,1774.4,1774.3,9.46922547]
["bitfinex","ETHUSD",1745466288597,5.171,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745466289001,5.171,1774.4,1774.2,4.52064828]
["bitfinex","ETHUSD",1745466289275,11.88750257,1774.4,1774.1,3.8832]
["bitfinex","ETHUSD",1745466289548,10.80675962,1774.4,1774.1,0.8832]
["bitfinex","ETHUSD",1745466289751,5.171,1774.4,1774.1,3.8832]
["bitfinex","ETHUSD",1745466290837,5.171,1774.4,1774.1,9.51961868]
["bitfinex","ETHUSD",1745466291133,5.171,1774.4,1774.2,5.63627079]
["bitfinex","ETHUSD",1745466292153,5.172,1774.5,1774.4,5.63552861]
["bitfinex","ETHUSD",1745466292358,5.172,1774.6,1774.5,5.63519924]
["bitfinex","ETHUSD",1745466292650,5.172,1774.6,1774.5,9.46839924]
["bitfinex","ETHUSD",1745466292973,5.172,1774.6,1774.5,3.8332]
["bitfinex","ETHUSD",1745466293124,10.80707269,1774.6,1774.5,3.94118788]
["bitfinex","ETHUSD",1745466293325,10.80707269,1774.6,1774.5,3.10798788]
["bitfinex","ETHUSD",1745466293633,5.172,1774.6,1774.5,3.10798788]
["bitfinex","ETHUSD",1745466294952,5.172,1774.6,1774.5,8.74337813]
["bitfinex","ETHUSD",1745466296255,6.4626,1774.6,1774.5,0.10798788]
["bitfinex","ETHUSD",1745466296455,12.09767269,1774.6,1774.5,0.10798788]
["bitfinex","ETHUSD",1745466296624,6.4626,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745466296830,5.63620369,1774.3,1774.2,0.10798788]
["bitfinex","ETHUSD",1745466298427,5.63594745,1774.4,1774.2,0.10798788]
["bitfinex","ETHUSD",1745466298628,5.172,1774.3,1774.2,0.10798788]
["bitfinex","ETHUSD",1745466299024,10.80802547,1774.3,1774.2,0.10798788]
["bitfinex","ETHUSD",1745466300156,5.63602547,1774.3,1774.2,0.10798788]
["bitfinex","ETHUSD",1745466300349,12.45341966,1774.3,1774.2,0.10798788]
["bitfinex","ETHUSD",1745466300755,10.80902547,1774.3,1774.2,0.10798788]
["bitfinex","ETHUSD",1745466300971,10.80902547,1774.3,1773.1,1.2637249]
["bitfinex","ETHUSD",1745466300972,5.6385678,1773.5,1773.1,1.2637249]
["bitfinex","ETHUSD",1745466301262,5.173,1773.5,1773.1,11.42417204]
["bitfinex","ETHUSD",1745466301464,10.8115678,1773.5,1773.1,11.42417204]
["bitfinex","ETHUSD",1745466301694,10.8115678,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745466301829,5.63751866,1773.9,1773.5,3.0]
["bitfinex","ETHUSD",1745466302035,10.81061962,1773.8,1773.5,7.52064828]
["bitfinex","ETHUSD",1745466302244,5.63842633,1773.6,1773.4,3.65358127]
["bitfinex","ETHUSD",1745466302569,7.54644495,1773.7,1773.6,0.11433306]
["bitfinex","ETHUSD",1745466302772,10.81076591,1773.8,1773.6,0.11433306]
["bitfinex","ETHUSD",1745466302970,5.174,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1745466303154,5.174,1773.9,1773.8,4.640841]
["bitfinex","ETHUSD",1745466304302,10.81129635,1773.9,1773.8,0.12019272]
["bitfinex","ETHUSD",1745466304490,5.174,1773.9,1773.8,0.12019272]
["bitfinex","ETHUSD",1745466305205,7.5501,1773.9,1773.8,0.12019272]
["bitfinex","ETHUSD",1745466305500,7.5501,1773.9,1773.5,7.52064828]
["bitfinex","ETHUSD",1745466305708,0.8273,1773.8,1772.7,0.36129937]
["bitfinex","ETHUSD",1745466305995,5.64318457,1772.1,1771.7,4.52064828]
["bitfinex","ETHUSD",1745466306196,5.409,1772.1,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466306593,5.6438945,1771.9,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466306765,5.6442007,1771.8,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466306965,5.409,1771.7,1771.4,6.04450501]
["bitfinex","ETHUSD",1745466307165,5.64357276,1772.0,1771.4,6.04450501]
["bitfinex","ETHUSD",1745466307166,0.8206,1772.3,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466307464,0.8206,1772.3,1772.2,8.64270398]
["bitfinex","ETHUSD",1745466307465,5.409,1772.3,1772.2,8.64270398]
["bitfinex","ETHUSD",1745466307664,5.409,1772.5,1772.2,5.64248468]
["bitfinex","ETHUSD",1745466308067,5.409,1772.5,1772.3,5.6420843]
["bitfinex","ETHUSD",1745466308269,6.2363,1773.2,1772.9,5.640429]
["bitfinex","ETHUSD",1745466308592,1.58231,1773.8,1773.3,5.63902618]
["bitfinex","ETHUSD",1745466308771,5.634,1773.7,1773.4,5.63873449]
["bitfinex","ETHUSD",1745466309097,0.8273,1774.1,1773.7,5.63776513]
["bitfinex","ETHUSD",1745466309273,5.634,1774.1,1773.7,5.63789468]
["bitfinex","ETHUSD",1745466309478,5.634,1774.1,1773.6,6.45252142]
["bitfinex","ETHUSD",1745466309696,5.634,1774.1,1773.8,3.0]
["bitfinex","ETHUSD",1745466310303,5.634,1774.1,1773.6,9.45238603]
["bitfinex","ETHUSD",1745466310501,6.2736336,1774.1,1773.6,0.8144]
["bitfinex","ETHUSD",1745466310667,0.8273,1774.4,1773.9,5.63714048]
["bitfinex","ETHUSD",1745466310864,5.634,1774.4,1773.8,3.0]
["bitfinex","ETHUSD",1745466311091,5.63617153,1774.3,1773.8,3.0]
["bitfinex","ETHUSD",1745466311289,11.26988722,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745466311476,5.63635242,1774.2,1773.8,3.0]
["bitfinex","ETHUSD",1745466311691,11.26996255,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745466311906,5.634,1774.4,1774.0,5.6369347]
["bitfinex","ETHUSD",1745466312110,3.72789114,1774.1,1773.8,8.6374987]
["bitfinex","ETHUSD",1745466312301,3.72789114,1774.1,1774.0,3.0]
["bitfinex","ETHUSD",1745466312702,3.72789114,1774.1,1773.8,8.63745882]
["bitfinex","ETHUSD",1745466312884,3.72789114,1774.1,1773.7,4.40934642]
["bitfinex","ETHUSD",1745466313090,3.72789114,1774.1,1774.0,8.63697857]
["bitfinex","ETHUSD",1745466314325,3.72789114,1774.1,1774.0,3.0]
["bitfinex","ETHUSD",1745466314691,3.72789114,1774.1,1774.0,8.63697857]
["bitfinex","ETHUSD",1745466315024,3.72789114,1774.1,1774.0,3.0]
["bitfinex","ETHUSD",1745466315413,3.72789114,1774.1,1774.0,8.63697857]
["bitfinex","ETHUSD",1745466315714,5.634,1774.4,1773.8,3.0]
["bitfinex","ETHUSD",1745466315914,5.634,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745466316724,11.26974455,1774.4,1773.9,8.63710037]
["bitfinex","ETHUSD",1745466317034,11.26974455,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745466317626,5.634,1774.4,1774.1,8.63645776]
["bitfinex","ETHUSD",1745466317838,11.26973748,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745466318016,0.8273,1774.7,1774.1,3.0]
["bitfinex","ETHUSD",1745466318220,5.633,1774.5,1774.4,3.0]
["bitfinex","ETHUSD",1745466318415,5.633,1774.5,1774.4,8.63570784]
["bitfinex","ETHUSD",1745466318615,5.633,1774.5,1774.3,8.63582133]
["bitfinex","ETHUSD",1745466318797,5.63589818,1774.4,1774.1,3.7954]
["bitfinex","ETHUSD",1745466319000,5.63589818,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745466319001,5.6362486,1774.3,1774.1,3.0]
["bitfinex","ETHUSD",1745466319408,0.818,1774.3,1773.1,0.7954]
["bitfinex","ETHUSD",1745466319641,5.63888575,1773.4,1772.7,0.7954]
["bitfinex","ETHUSD",1745466319941,0.818,1772.9,1772.1,5.20474642]
["bitfinex","ETHUSD",1745466320139,5.633,1772.8,1772.1,5.20474642]
["bitfinex","ETHUSD",1745466320305,5.64187643,1772.5,1772.1,5.20474642]
["bitfinex","ETHUSD",1745466320505,11.27380709,1772.8,1771.8,5.20474642]
["bitfinex","ETHUSD",1745466320506,5.64285477,1772.2,1771.8,5.20474642]
["bitfinex","ETHUSD",1745466320719,5.633,1772.8,1771.8,5.20474642]
["bitfinex","ETHUSD",1745466320720,11.27392614,1772.8,1771.8,5.20474642]
["bitfinex","ETHUSD",1745466320936,5.633,1772.8,1772.1,4.40934642]
["bitfinex","ETHUSD",1745466321138,24.23162238,1773.5,1772.9,5.64029184]
["bitfinex","ETHUSD",1745466321139,0.818,1773.5,1772.9,5.64029184]
["bitfinex","ETHUSD",1745466321310,5.63983539,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745466321512,5.63965342,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745466321708,5.64008472,1773.1,1772.7,8.64110811]
["bitfinex","ETHUSD",1745466322040,5.633,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1745466322756,5.633,1773.1,1772.9,8.64044578]
["bitfinex","ETHUSD",1745466323056,5.633,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745466323562,11.27194815,1773.4,1772.9,3.0]
["bitfinex","ETHUSD",1745466323833,13.04482331,1773.4,1772.9,8.64023056]
["bitfinex","ETHUSD",1745466324240,5.63922607,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1745466324544,5.63922607,1773.3,1772.7,8.64089145]
["bitfinex","ETHUSD",1745466324545,5.63969475,1773.2,1772.7,8.64089145]
["bitfinex","ETHUSD",1745466325039,11.2794984,1773.2,1772.7,8.64089145]
["bitfinex","ETHUSD",1745466325238,5.63930432,1773.3,1772.7,8.64089145]
["bitfinex","ETHUSD",1745466325443,5.63968235,1773.2,1772.7,8.64089145]
["bitfinex","ETHUSD",1745466325840,5.63983996,1773.1,1772.7,8.64089145]
["bitfinex","ETHUSD",1745466326041,5.64003956,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1745466326221,5.64003956,1773.1,1772.7,8.64105101]
["bitfinex","ETHUSD",1745466326536,5.63969358,1773.2,1772.7,8.64105101]
["bitfinex","ETHUSD",1745466326742,6.89803871,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745466326961,5.63990391,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745466327169,1.25834513,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745466327470,5.63920374,1773.3,1772.8,8.64058742]
["bitfinex","ETHUSD",1745466327638,5.633,1773.4,1772.9,5.64047548]
["bitfinex","ETHUSD",1745466327963,11.27340395,1773.6,1773.0,6.39400663]
["bitfinex","ETHUSD",1745466328145,12.96453755,1773.6,1773.1,5.63961217]
["bitfinex","ETHUSD",1745466328343,12.96453755,1773.6,1773.2,5.63946566]
["bitfinex","ETHUSD",1745466328557,5.635,1773.6,1773.4,5.63876612]
["bitfinex","ETHUSD",1745466328759,5.635,1773.6,1773.5,8.6385678]
["bitfinex","ETHUSD",1745466328954,5.63709093,1774.0,1773.5,8.6385678]
["bitfinex","ETHUSD",1745466328955,5.635,1774.0,1773.6,5.63823997]
["bitfinex","ETHUSD",1745466329271,5.63649878,1774.2,1773.7,8.63774052]
["bitfinex","ETHUSD",1745466329272,11.27149878,1774.2,1773.7,8.63774052]
["bitfinex","ETHUSD",1745466329448,7.32576076,1774.2,1773.8,5.63761064]
["bitfinex","ETHUSD",1745466329648,12.96228117,1774.2,1773.7,8.63778549]
["bitfinex","ETHUSD",1745466329854,5.63687456,1774.1,1773.7,3.0]
["bitfinex","ETHUSD",1745466330058,5.63808541,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1745466330370,5.63808541,1773.7,1773.2,9.39333546]
["bitfinex","ETHUSD",1745466330560,5.635,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1745466330954,11.27296825,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1745466331148,11.27296825,1773.7,1773.2,3.754]
["bitfinex","ETHUSD",1745466331149,12.96416152,1773.7,1773.2,3.754]
["bitfinex","ETHUSD",1745466331354,5.63843726,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745466332039,12.96418956,1773.7,1773.3,3.0]
["bitfinex","ETHUSD",1745466332239,2.45566076,1774.2,1773.6,4.40934642]
["bitfinex","ETHUSD",1745466332574,5.63590226,1774.4,1774.0,8.63694041]
["bitfinex","ETHUSD",1745466333085,5.63587402,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745466333379,5.63650906,1774.2,1774.0,3.0]
["bitfinex","ETHUSD",1745466333747,5.63615066,1774.3,1774.0,3.0]
["bitfinex","ETHUSD",1745466334170,24.9979,1774.5,1774.0,3.0]
["bitfinex","ETHUSD",1745466334171,11.27179723,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745466334405,5.63609303,1774.3,1774.0,3.0]
["bitfinex","ETHUSD",1745466334597,13.77166042,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745466335094,5.63608377,1774.3,1774.0,3.0]
["bitfinex","ETHUSD",1745466335295,8.17452323,1774.4,1773.7,0.8118]
["bitfinex","ETHUSD",1745466335296,2.53866535,1774.4,1773.7,9.449596]
["bitfinex","ETHUSD",1745466335592,5.63646744,1774.2,1773.8,5.63755626]
["bitfinex","ETHUSD",1745466335774,5.63667854,1774.1,1773.7,9.44953624]
["bitfinex","ETHUSD",1745466335974,5.63646744,1774.2,1773.8,5.63750093]
["bitfinex","ETHUSD",1745466336178,5.63678891,1774.1,1773.7,9.44952018]
["bitfinex","ETHUSD",1745466336376,6.76361567,1774.2,1773.8,8.63748574]
["bitfinex","ETHUSD",1745466336895,8.17456896,1774.4,1773.9,5.63701314]
["bitfinex","ETHUSD",1745466337197,0.03887535,1774.4,1773.9,7.40934642]
["bitfinex","ETHUSD",1745466337399,0.03887535,1774.4,1774.2,5.63629677]
["bitfinex","ETHUSD",1745466337904,0.03887535,1774.4,1774.2,3.0]
["bitfinex","ETHUSD",1745466338071,0.03887535,1774.4,1774.2,8.63623081]
["bitfinex","ETHUSD",1745466338267,0.03887535,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745466338484,0.03887535,1774.4,1774.3,8.63602547]
["bitfinex","ETHUSD",1745466341093,1e-08,1774.4,1774.3,9.44782547]
["bitfinex","ETHUSD",1745466342612,1e-08,1774.4,1774.3,0.8118]
["bitfinex","ETHUSD",1745466342913,1e-08,1774.4,1774.3,9.44782547]
["bitfinex","ETHUSD",1745466351313,1e-08,1774.4,1774.3,8.63602547]
["bitfinex","ETHUSD",1745466355951,1e-08,1774.4,1774.2,4.52379451]
["bitfinex","ETHUSD",1745466356153,1e-08,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745466356341,1e-08,1774.4,1774.3,8.63602547]
["bitfinex","ETHUSD",1745466358167,1e-08,1774.4,1774.3,13.15981998]
["bitfinex","ETHUSD",1745466361274,1e-08,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745466361451,1e-08,1774.4,1774.3,8.63602547]
["bitfinex","ETHUSD",1745466363750,1e-08,1774.4,1774.3,13.15981998]
["bitfinex","ETHUSD",1745466364525,0.8326,1775.0,1774.4,3.8186]
["bitfinex","ETHUSD",1745466364668,0.8326,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1745466364827,0.8326,1775.3,1775.2,7.52379451]
["bitfinex","ETHUSD",1745466365032,0.8326,1775.3,1775.1,8.63342501]
["bitfinex","ETHUSD",1745466365345,0.8326,1775.3,1775.1,8.63324261]
["bitfinex","ETHUSD",1745466365532,5.732,1775.5,1775.3,8.63273786]
["bitfinex","ETHUSD",1745466366227,0.8326,1775.9,1775.4,10.15632802]
["bitfinex","ETHUSD",1745466366465,0.8326,1775.9,1775.2,5.63311664]
["bitfinex","ETHUSD",1745466366466,0.8326,1775.9,1775.8,4.52379451]
["bitfinex","ETHUSD",1745466366668,0.8326,1775.9,1775.6,13.15553285]
["bitfinex","ETHUSD",1745466366836,0.8326,1775.9,1775.6,13.15567576]
["bitfinex","ETHUSD",1745466367033,0.8326,1775.9,1775.7,5.63138175]
["bitfinex","ETHUSD",1745466367661,0.8326,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745466367950,3.72789114,1776.0,1775.9,5.63094768]
["bitfinex","ETHUSD",1745466368365,5.731,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1745466368562,5.731,1776.3,1776.0,13.15427837]
["bitfinex","ETHUSD",1745466369160,0.8326,1776.4,1776.1,5.63022122]
["bitfinex","ETHUSD",1745466369353,0.8326,1776.4,1776.1,5.63025833]
["bitfinex","ETHUSD",1745466369754,6.46199595,1776.4,1776.0,13.15430211]
["bitfinex","ETHUSD",1745466369950,0.8326,1776.4,1776.0,7.52379451]
["bitfinex","ETHUSD",1745466370375,6.46210531,1776.4,1776.0,13.15427055]
["bitfinex","ETHUSD",1745466370674,2.59883222,1776.4,1775.8,4.52379451]
["bitfinex","ETHUSD",1745466370975,5.62970154,1776.3,1775.9,5.63081393]
["bitfinex","ETHUSD",1745466371277,6.46305505,1776.1,1775.6,10.15556666]
["bitfinex","ETHUSD",1745466371771,6.46305505,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1745466371938,0.8326,1776.1,1775.8,10.15488422]
["bitfinex","ETHUSD",1745466372143,0.8326,1776.1,1775.8,4.52379451]
["bitfinex","ETHUSD",1745466372342,0.8326,1776.1,1775.8,10.15505318]
["bitfinex","ETHUSD",1745466372543,0.8326,1776.1,1776.0,5.63063063]
["bitfinex","ETHUSD",1745466372862,6.4026,1776.3,1775.9,3.0]
["bitfinex","ETHUSD",1745466373060,0.64026,1776.2,1775.9,8.63079655]
["bitfinex","ETHUSD",1745466373265,12.03230966,1776.3,1775.9,8.63069649]
["bitfinex","ETHUSD",1745466373978,6.4026,1776.3,1776.0,5.63058039]
["bitfinex","ETHUSD",1745466374270,6.4026,1776.3,1775.9,8.63075254]
["bitfinex","ETHUSD",1745466374484,12.03251001,1776.3,1775.9,3.0]
["bitfinex","ETHUSD",1745466374652,0.8326,1776.2,1775.6,4.52379451]
["bitfinex","ETHUSD",1745466374840,5.63063583,1776.0,1775.6,10.15554936]
["bitfinex","ETHUSD",1745466375044,5.63053448,1776.1,1775.7,5.63140023]
["bitfinex","ETHUSD",1745466375456,0.8326,1776.2,1775.8,10.15490264]
["bitfinex","ETHUSD",1745466375777,0.8326,1776.2,1775.7,3.0]
["bitfinex","ETHUSD",1745466375778,0.8326,1776.4,1776.2,3.0]
["bitfinex","ETHUSD",1745466375979,6.4026,1776.4,1776.2,13.15360234]
["bitfinex","ETHUSD",1745466376285,6.4026,1776.4,1776.2,13.15367192]
["bitfinex","ETHUSD",1745466376451,6.4026,1776.4,1776.2,13.15367068]
["bitfinex","ETHUSD",1745466376972,6.4286814,1776.6,1776.2,13.15367068]
["bitfinex","ETHUSD",1745466377155,2.00553387,1776.6,1776.2,7.52379451]
["bitfinex","ETHUSD",1745466377483,6.42854481,1776.6,1776.3,3.0]
["bitfinex","ETHUSD",1745466377701,0.7998,1776.6,1776.3,3.0]
["bitfinex","ETHUSD",1745466377870,0.7998,1776.6,1776.3,8.62962177]
["bitfinex","ETHUSD",1745466378179,0.7998,1776.6,1776.5,3.0]
["bitfinex","ETHUSD",1745466378584,0.7998,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1745466379281,1.99963335,1776.6,1776.0,4.52379451]
["bitfinex","ETHUSD",1745466379521,5.62960729,1776.4,1776.0,4.52379451]
["bitfinex","ETHUSD",1745466379708,5.62960729,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745466380184,5.6291783,1776.5,1776.3,3.0]
["bitfinex","ETHUSD",1745466380375,7.62837212,1776.6,1776.3,3.0]
["bitfinex","ETHUSD",1745466380579,0.76283721,1776.5,1776.3,3.0]
["bitfinex","ETHUSD",1745466381865,0.76283721,1776.5,1776.3,8.62964593]
["bitfinex","ETHUSD",1745466382063,1.99963335,1776.6,1776.3,8.62964593]
["bitfinex","ETHUSD",1745466382266,11.19664052,1776.7,1776.4,5.62934764]
["bitfinex","ETHUSD",1745466382267,5.568,1776.7,1776.4,5.62934764]
["bitfinex","ETHUSD",1745466382562,5.568,1776.7,1776.3,8.62964593]
["bitfinex","ETHUSD",1745466382563,11.19658047,1776.7,1776.3,14.25904313]
["bitfinex","ETHUSD",1745466382769,11.19658047,1776.7,1776.3,3.0]
["bitfinex","ETHUSD",1745466382770,5.62884631,1776.6,1776.3,3.0]
["bitfinex","ETHUSD",1745466383505,0.7998,1776.4,1776.0,4.52379451]
["bitfinex","ETHUSD",1745466383706,6.42930251,1776.4,1776.0,10.15431827]
["bitfinex","ETHUSD",1745466383874,7.63515086,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745466384374,5.62973863,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1745466384602,13.26477047,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745466384809,7.63515086,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745466385105,13.26478431,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745466385306,7.63515086,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745466386003,0.76351509,1776.3,1775.7,5.31069451]
["bitfinex","ETHUSD",1745466386203,5.63102217,1775.9,1775.6,4.52379451]
["bitfinex","ETHUSD",1745466386502,5.63102217,1775.9,1775.0,5.568]
["bitfinex","ETHUSD",1745466386503,5.63205923,1775.6,1775.1,0.7869]
["bitfinex","ETHUSD",1745466386703,6.43214691,1775.5,1775.2,4.52379451]
["bitfinex","ETHUSD",1745466386904,5.63266278,1775.4,1775.0,10.15746537]
["bitfinex","ETHUSD",1745466387069,5.63266278,1775.4,1775.1,3.0]
["bitfinex","ETHUSD",1745466387270,0.7998,1775.7,1775.2,4.52379451]
["bitfinex","ETHUSD",1745466387589,5.63236927,1775.5,1775.3,3.0]
["bitfinex","ETHUSD",1745466387788,7.31561995,1775.5,1775.3,3.0]
["bitfinex","ETHUSD",1745466388806,11.20007732,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1745466389324,5.63237417,1775.5,1775.1,3.0]
["bitfinex","ETHUSD",1745466389678,5.63243706,1775.5,1775.1,3.0]
["bitfinex","ETHUSD",1745466389899,5.63243706,1775.5,1775.1,8.63344819]
["bitfinex","ETHUSD",1745466391373,11.20006551,1775.6,1775.1,8.63344819]
["bitfinex","ETHUSD",1745466391374,5.568,1775.6,1775.2,4.52379451]
["bitfinex","ETHUSD",1745466391575,5.568,1775.6,1775.3,8.63269122]
["bitfinex","ETHUSD",1745466393083,5.63206941,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1745466393283,5.63208359,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1745466394229,7.57509483,1775.7,1775.0,10.15737251]
["bitfinex","ETHUSD",1745466394582,5.63245265,1775.5,1775.2,3.0]
["bitfinex","ETHUSD",1745466395291,24.1996485,1776.0,1775.1,5.63335561]
["bitfinex","ETHUSD",1745466395292,0.8082,1776.8,1775.6,0.8116]
["bitfinex","ETHUSD",1745466395491,0.8082,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745466395693,5.63063063,1776.0,1775.8,3.0]
["bitfinex","ETHUSD",1745466395914,5.63013444,1776.2,1775.8,3.0]
["bitfinex","ETHUSD",1745466396299,11.20013444,1776.2,1775.8,8.63118676]
["bitfinex","ETHUSD",1745466396500,12.32014788,1776.2,1775.8,8.63118676]
["bitfinex","ETHUSD",1745466398125,5.62852629,1776.7,1776.3,5.62967383]
["bitfinex","ETHUSD",1745466399207,5.569,1776.6,1776.3,5.62967383]
["bitfinex","ETHUSD",1745466399518,5.569,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1745466399728,5.62829235,1776.8,1776.4,8.6293444]
["bitfinex","ETHUSD",1745466399888,5.596,1776.7,1776.5,11.25783993]
["bitfinex","ETHUSD",1745466400088,6.4042,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1745466400733,6.4042,1776.9,1776.7,8.62827754]
["bitfinex","ETHUSD",1745466400940,0.8082,1777.3,1776.9,5.62749742]
["bitfinex","ETHUSD",1745466401089,1.82140911,1777.3,1777.1,2.98425498]
["bitfinex","ETHUSD",1745466401622,7.41640911,1777.3,1777.1,2.98425498]
["bitfinex","ETHUSD",1745466401867,5.62639792,1777.4,1777.1,2.98425498]
["bitfinex","ETHUSD",1745466402156,11.22069964,1777.6,1777.2,10.15048371]
["bitfinex","ETHUSD",1745466402433,11.22069964,1777.6,1777.3,5.62647324]
["bitfinex","ETHUSD",1745466402434,5.595,1777.6,1777.3,5.62647324]
["bitfinex","ETHUSD",1745466402650,5.595,1777.6,1777.4,4.52379451]
["bitfinex","ETHUSD",1745466402827,3.72789114,1777.8,1777.6,5.62536691]
["bitfinex","ETHUSD",1745466403034,3.72789114,1777.8,1777.6,10.14911941]
["bitfinex","ETHUSD",1745466403244,3.72789114,1777.8,1777.7,8.6252461]
["bitfinex","ETHUSD",1745466403701,3.72789114,1777.8,1777.7,3.0]
["bitfinex","ETHUSD",1745466404045,4.84625848,1778.3,1778.2,8.62366437]
["bitfinex","ETHUSD",1745466404248,4.84625848,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1745466404533,5.37081682,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1745466404719,4.84625848,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1745466405349,4.84625848,1778.3,1777.6,1.55639633]
["bitfinex","ETHUSD",1745466405518,5.62431167,1778.0,1777.6,9.43713986]
["bitfinex","ETHUSD",1745466405858,5.62431167,1778.0,1777.6,3.8116]
["bitfinex","ETHUSD",1745466406063,11.21714789,1778.1,1777.6,9.43714316]
["bitfinex","ETHUSD",1745466406219,5.62465465,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1745466406565,5.62480691,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1745466407145,5.624105,1778.1,1777.6,5.62530376]
["bitfinex","ETHUSD",1745466407351,5.624105,1778.1,1777.7,3.0]
["bitfinex","ETHUSD",1745466407546,0.5624105,1778.0,1777.7,3.0]
["bitfinex","ETHUSD",1745466407748,6.18673247,1778.0,1777.6,3.0]
["bitfinex","ETHUSD",1745466407954,0.5624105,1778.0,1777.6,8.62532775]
["bitfinex","ETHUSD",1745466408458,0.5624105,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1745466408917,0.5624105,1778.0,1777.6,8.62542507]
["bitfinex","ETHUSD",1745466409123,6.18671085,1778.0,1777.6,8.62542507]
["bitfinex","ETHUSD",1745466409444,5.62500662,1777.8,1777.5,4.38882259]
["bitfinex","ETHUSD",1745466409618,6.41050662,1777.8,1777.5,4.38882259]
["bitfinex","ETHUSD",1745466409962,5.6254658,1777.7,1777.3,0.8018]
["bitfinex","ETHUSD",1745466410262,5.62538508,1777.7,1777.4,3.0]
["bitfinex","ETHUSD",1745466410455,5.62603936,1777.5,1777.3,4.38882259]
["bitfinex","ETHUSD",1745466410758,5.62603936,1777.5,1777.4,3.0]
["bitfinex","ETHUSD",1745466410915,5.6257565,1777.6,1777.4,3.0]
["bitfinex","ETHUSD",1745466411121,1.2002539,1777.7,1777.0,10.01608222]
["bitfinex","ETHUSD",1745466411328,5.62666684,1777.3,1777.0,4.38882259]
["bitfinex","ETHUSD",1745466411549,13.16425522,1777.3,1777.0,4.38882259]
["bitfinex","ETHUSD",1745466411859,5.62704245,1777.2,1776.7,4.38882259]
["bitfinex","ETHUSD",1745466412059,5.62730134,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1745466412258,5.62704245,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745466412465,5.62715765,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1745466413371,5.62684221,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745466413372,5.62703315,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745466413579,7.50258349,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745466413776,5.62717371,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1745466413967,1.87555034,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745466413968,7.50261272,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745466414161,13.12975036,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745466414368,7.50263041,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745466414589,5.62760712,1777.0,1776.7,4.38882259]
["bitfinex","ETHUSD",1745466414885,5.62809545,1776.8,1776.7,4.38882259]
["bitfinex","ETHUSD",1745466415053,5.62809545,1776.8,1776.4,10.81986425]
["bitfinex","ETHUSD",1745466415376,5.62794632,1776.9,1776.4,10.81976176]
["bitfinex","ETHUSD",1745466415577,5.62794632,1776.9,1776.5,5.62900787]
["bitfinex","ETHUSD",1745466415782,5.62794632,1776.9,1776.6,3.0]
["bitfinex","ETHUSD",1745466416880,0.75026304,1777.1,1776.6,3.0]
["bitfinex","ETHUSD",1745466416881,6.37758194,1777.1,1776.6,3.0]
["bitfinex","ETHUSD",1745466417180,0.7855,1777.3,1777.0,10.0162578]
["bitfinex","ETHUSD",1745466417342,5.592,1777.4,1777.2,3.0]
["bitfinex","ETHUSD",1745466417693,11.21820792,1777.4,1777.2,3.0]
["bitfinex","ETHUSD",1745466417992,5.62737576,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1745466418271,5.62732641,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1745466419049,6.3775,1777.3,1777.0,7.38882259]
["bitfinex","ETHUSD",1745466419250,12.00403509,1777.3,1777.0,7.38882259]
["bitfinex","ETHUSD",1745466419752,6.3775,1777.3,1777.0,13.01624994]
["bitfinex","ETHUSD",1745466420275,5.592,1777.3,1777.0,13.01609276]
["bitfinex","ETHUSD",1745466420574,11.21836277,1777.4,1777.0,13.01613389]
["bitfinex","ETHUSD",1745466420772,5.62665125,1777.3,1777.0,7.38882259]
["bitfinex","ETHUSD",1745466420980,5.6269332,1777.2,1777.0,7.38882259]
["bitfinex","ETHUSD",1745466421182,5.6269332,1777.2,1777.1,3.0]
["bitfinex","ETHUSD",1745466421374,5.6271488,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1745466421572,5.62700909,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745466421770,5.62707289,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745466422283,5.62667495,1777.3,1776.9,5.62767598]
["bitfinex","ETHUSD",1745466422488,5.62667495,1777.3,1776.8,8.62805256]
["bitfinex","ETHUSD",1745466422788,5.62667495,1777.3,1776.9,5.62774037]
["bitfinex","ETHUSD",1745466423085,5.592,1777.4,1777.0,4.38882259]
["bitfinex","ETHUSD",1745466423290,5.62559011,1777.6,1777.2,5.62664201]
["bitfinex","ETHUSD",1745466423451,5.62561662,1777.6,1777.3,4.38882259]
["bitfinex","ETHUSD",1745466423658,11.21761662,1777.6,1777.3,4.38882259]
["bitfinex","ETHUSD",1745466423860,6.41985847,1777.7,1777.3,4.38882259]
["bitfinex","ETHUSD",1745466424057,5.592,1777.6,1777.3,10.01531207]
["bitfinex","ETHUSD",1745466424288,5.592,1777.6,1777.3,4.38882259]
["bitfinex","ETHUSD",1745466424556,5.62494632,1777.8,1777.4,3.0]
["bitfinex","ETHUSD",1745466424780,5.592,1777.7,1777.4,8.62605895]
["bitfinex","ETHUSD",1745466425495,5.592,1777.7,1777.3,4.38882259]
["bitfinex","ETHUSD",1745466425691,5.62670349,1777.3,1777.1,3.0]
["bitfinex","ETHUSD",1745466425862,5.62670349,1777.3,1777.0,4.38882259]
["bitfinex","ETHUSD",1745466426062,5.62653592,1777.3,1777.0,4.38882259]
["bitfinex","ETHUSD",1745466426263,5.62641784,1777.4,1777.0,4.38882259]
["bitfinex","ETHUSD",1745466426587,6.39252268,1777.6,1777.1,3.0]
["bitfinex","ETHUSD",1745466426891,24.9501108,1778.0,1777.3,5.18772259]
["bitfinex","ETHUSD",1745466427088,5.591,1777.7,1777.4,8.62619173]
["bitfinex","ETHUSD",1745466428358,5.591,1777.7,1777.4,3.0]
["bitfinex","ETHUSD",1745466428559,11.21645778,1777.7,1777.4,3.0]
["bitfinex","ETHUSD",1745466428973,5.62566834,1777.6,1777.3,4.38882259]
["bitfinex","ETHUSD",1745466431304,5.62566834,1777.6,1777.4,4.5083311]
["bitfinex","ETHUSD",1745466432812,0.7668,1777.6,1776.9,0.7989]
["bitfinex","ETHUSD",1745466432991,5.62769016,1777.0,1776.7,5.3072311]
["bitfinex","ETHUSD",1745466433163,5.62853363,1776.7,1776.5,4.5083311]
["bitfinex","ETHUSD",1745466433492,5.62746201,1777.0,1776.5,5.03905421]
["bitfinex","ETHUSD",1745466433791,5.62746201,1777.0,1776.7,4.5083311]
["bitfinex","ETHUSD",1745466433995,5.62797257,1776.9,1776.7,4.5083311]
["bitfinex","ETHUSD",1745466434404,5.62809545,1776.8,1776.7,4.5083311]
["bitfinex","ETHUSD",1745466434858,5.62797257,1776.9,1776.7,4.5083311]
["bitfinex","ETHUSD",1745466435769,11.25604758,1776.9,1776.7,4.5083311]
["bitfinex","ETHUSD",1745466435971,5.62797257,1776.9,1776.7,4.5083311]
["bitfinex","ETHUSD",1745466436310,5.62759784,1777.0,1776.7,4.95916421]
["bitfinex","ETHUSD",1745466436474,5.62748256,1777.0,1776.7,4.95916421]
["bitfinex","ETHUSD",1745466436897,11.20948256,1777.0,1776.7,4.95916421]
["bitfinex","ETHUSD",1745466437100,5.62778549,1776.9,1776.7,4.95916421]
["bitfinex","ETHUSD",1745466437568,5.62778549,1776.9,1776.7,4.5083311]
["bitfinex","ETHUSD",1745466438595,11.25585352,1776.9,1776.7,4.5083311]
["bitfinex","ETHUSD",1745466438795,5.62849798,1776.7,1776.5,4.5083311]
["bitfinex","ETHUSD",1745466439100,5.6288881,1776.6,1776.3,4.5083311]
["bitfinex","ETHUSD",1745466439470,5.62936275,1776.4,1776.3,4.5083311]
["bitfinex","ETHUSD",1745466441081,16.84141408,1776.5,1776.3,4.5083311]
["bitfinex","ETHUSD",1745466441280,11.21206824,1776.5,1776.3,4.5083311]
["bitfinex","ETHUSD",1745466442106,5.583,1776.5,1776.4,3.0]
["bitfinex","ETHUSD",1745466442279,11.21142303,1776.7,1776.4,3.0]
["bitfinex","ETHUSD",1745466442485,11.21142303,1776.7,1776.6,4.5083311]
["bitfinex","ETHUSD",1745466442888,5.62841222,1776.7,1776.6,4.5083311]
["bitfinex","ETHUSD",1745466443075,11.21141222,1776.7,1776.6,4.5083311]
["bitfinex","ETHUSD",1745466443410,5.62971359,1776.3,1776.1,0.7516]
["bitfinex","ETHUSD",1745466443711,5.62971359,1776.3,1775.6,6.43827148]
["bitfinex","ETHUSD",1745466443712,5.6303136,1776.1,1776.0,4.5083311]
["bitfinex","ETHUSD",1745466444007,5.584,1776.2,1775.8,5.2599311]
["bitfinex","ETHUSD",1745466444209,5.63035386,1776.1,1775.8,4.5083311]
["bitfinex","ETHUSD",1745466444504,5.63084352,1776.0,1775.8,4.5083311]
["bitfinex","ETHUSD",1745466444707,5.63044094,1776.1,1775.8,7.5083311]
["bitfinex","ETHUSD",1745466445014,11.26102743,1776.1,1775.8,4.5083311]
["bitfinex","ETHUSD",1745466445211,5.63067439,1776.0,1775.8,4.5083311]
["bitfinex","ETHUSD",1745466446882,5.584,1776.2,1775.8,4.5083311]
["bitfinex","ETHUSD",1745466447212,5.584,1776.2,1776.0,4.5083311]
["bitfinex","ETHUSD",1745466448578,11.21413218,1776.2,1776.0,4.5083311]
["bitfinex","ETHUSD",1745466448775,11.21400936,1776.2,1776.0,4.5083311]
["bitfinex","ETHUSD",1745466449513,16.8443227,1776.2,1775.8,10.13946154]
["bitfinex","ETHUSD",1745466449715,11.21420207,1776.2,1775.8,10.13946154]
["bitfinex","ETHUSD",1745466450613,5.584,1776.2,1776.0,10.13888543]
["bitfinex","ETHUSD",1745466450819,5.585,1776.3,1776.1,5.63015691]
["bitfinex","ETHUSD",1745466451123,5.585,1776.3,1776.2,4.5083311]
["bitfinex","ETHUSD",1745466451784,5.585,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1745466452186,11.21488616,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1745466452726,5.6301216,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1745466453097,5.63023152,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1745466454531,11.26049738,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1745466454693,5.63023152,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1745466455314,5.63031658,1776.1,1775.8,7.5083311]
["bitfinex","ETHUSD",1745466455524,5.63056134,1776.1,1775.8,4.5083311]
["bitfinex","ETHUSD",1745466455730,5.63056134,1776.1,1775.6,7.5083311]
["bitfinex","ETHUSD",1745466455731,0.8273,1776.0,1775.6,7.5083311]
["bitfinex","ETHUSD",1745466455930,6.45804807,1776.0,1775.6,13.14012301]
["bitfinex","ETHUSD",1745466456128,6.45804807,1776.0,1775.6,13.14021933]
["bitfinex","ETHUSD",1745466456129,6.4580346,1776.0,1775.6,13.14021933]
["bitfinex","ETHUSD",1745466456430,12.08894227,1776.0,1775.6,13.14021933]
["bitfinex","ETHUSD",1745466456630,6.4580346,1776.0,1775.6,13.14021933]
["bitfinex","ETHUSD",1745466456791,0.8273,1776.0,1775.6,13.14017413]
["bitfinex","ETHUSD",1745466456991,6.45798537,1776.0,1775.6,13.14017413]
["bitfinex","ETHUSD",1745466457506,5.63068537,1776.0,1775.6,13.14017413]
["bitfinex","ETHUSD",1745466457902,5.63068537,1776.0,1775.6,13.14008686]
["bitfinex","ETHUSD",1745466458919,5.63068537,1776.0,1775.6,18.77173302]
["bitfinex","ETHUSD",1745466459120,5.63068537,1776.0,1775.6,7.5083311]
["bitfinex","ETHUSD",1745466459121,5.63113657,1775.9,1775.6,7.5083311]
["bitfinex","ETHUSD",1745466459320,5.586,1775.8,1775.6,7.5083311]
["bitfinex","ETHUSD",1745466459733,5.586,1775.8,1775.6,13.14019804]
["bitfinex","ETHUSD",1745466460359,5.586,1775.8,1775.6,13.14001251]
["bitfinex","ETHUSD",1745466460859,5.586,1775.8,1775.7,8.63158191]
["bitfinex","ETHUSD",1745466461417,5.586,1775.8,1775.7,9.46448191]
["bitfinex","ETHUSD",1745466461737,5.409,1776.2,1776.1,5.63025707]
["bitfinex","ETHUSD",1745466461937,5.409,1776.2,1776.1,13.13858817]
["bitfinex","ETHUSD",1745466464163,5.409,1776.2,1776.1,7.5083311]
["bitfinex","ETHUSD",1745466464469,5.409,1776.2,1776.1,13.1386447]
["bitfinex","ETHUSD",1745466464765,5.409,1776.2,1776.1,7.5083311]
["bitfinex","ETHUSD",1745466464965,5.409,1776.2,1776.1,3.0]
["bitfinex","ETHUSD",1745466465167,5.409,1776.2,1776.1,8.6303136]
["bitfinex","ETHUSD",1745466466520,5.409,1776.2,1776.1,3.0]
["bitfinex","ETHUSD",1745466466921,5.409,1776.2,1776.1,8.6303136]
["bitfinex","ETHUSD",1745466471166,5.409,1776.2,1776.1,3.0]
["bitfinex","ETHUSD",1745466471376,5.409,1776.2,1776.1,8.6303136]
["bitfinex","ETHUSD",1745466474162,5.409,1776.2,1776.1,3.0]
["bitfinex","ETHUSD",1745466477267,5.409,1776.2,1776.1,6.9632376]
["bitfinex","ETHUSD",1745466477566,5.409,1776.2,1776.1,12.5935512]
["bitfinex","ETHUSD",1745466477783,5.409,1776.2,1775.5,0.8211]
["bitfinex","ETHUSD",1745466477784,0.8144,1776.1,1775.5,0.8211]
["bitfinex","ETHUSD",1745466477934,5.63097857,1775.9,1775.5,10.41636141]
["bitfinex","ETHUSD",1745466478134,5.63114536,1775.9,1775.6,3.0]
["bitfinex","ETHUSD",1745466478384,5.63147991,1775.8,1775.5,4.7843376]
["bitfinex","ETHUSD",1745466478677,5.63080933,1776.0,1775.6,8.63181473]
["bitfinex","ETHUSD",1745466478849,5.6306456,1776.0,1775.8,3.0]
["bitfinex","ETHUSD",1745466480480,5.63063063,1776.0,1775.8,3.0]
["bitfinex","ETHUSD",1745466481533,0.8144,1776.1,1775.8,3.0]
["bitfinex","ETHUSD",1745466481738,5.409,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1745466481939,11.03916047,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1745466482458,5.63042142,1776.1,1775.9,3.0]
["bitfinex","ETHUSD",1745466482967,5.63042142,1776.1,1774.4,0.8304]
["bitfinex","ETHUSD",1745466482968,5.63455319,1774.8,1774.4,0.8304]
["bitfinex","ETHUSD",1745466483170,5.63380281,1775.0,1774.4,0.8304]
["bitfinex","ETHUSD",1745466483467,5.63520284,1774.6,1774.1,12.49136414]
["bitfinex","ETHUSD",1745466483634,5.63488925,1774.7,1774.1,18.1278893]
["bitfinex","ETHUSD",1745466483839,5.409,1774.9,1774.4,4.51699341]
["bitfinex","ETHUSD",1745466484036,5.409,1774.9,1774.4,10.15248746]
["bitfinex","ETHUSD",1745466484358,5.6346596,1774.8,1774.5,0.8304]
["bitfinex","ETHUSD",1745466484558,5.63480174,1774.7,1774.5,1.36513934]
["bitfinex","ETHUSD",1745466484758,5.63480174,1774.7,1774.5,4.36513934]
["bitfinex","ETHUSD",1745466485467,5.6346845,1774.8,1774.5,4.36513934]
["bitfinex","ETHUSD",1745466485848,5.6348486,1774.7,1774.5,4.36513934]
["bitfinex","ETHUSD",1745466486465,5.6346089,1774.8,1774.5,4.36513934]
["bitfinex","ETHUSD",1745466487170,5.63475516,1774.7,1774.5,3.0]
["bitfinex","ETHUSD",1745466487367,5.63539025,1774.5,1774.4,7.14397073]
["bitfinex","ETHUSD",1745466487576,5.63539025,1774.5,1774.4,10.14397073]
["bitfinex","ETHUSD",1745466488165,5.63539025,1774.5,1774.4,7.14397073]
["bitfinex","ETHUSD",1745466488352,5.63616351,1774.3,1774.0,0.8304]
["bitfinex","ETHUSD",1745466488560,5.6364276,1774.2,1774.0,0.8304]
["bitfinex","ETHUSD",1745466488760,5.63622404,1774.3,1774.0,0.8304]
["bitfinex","ETHUSD",1745466488958,5.41,1774.5,1773.4,6.46914564]
["bitfinex","ETHUSD",1745466488959,6.4108741,1774.2,1773.4,6.46914564]
["bitfinex","ETHUSD",1745466489271,5.63742171,1773.9,1773.4,5.34739341]
["bitfinex","ETHUSD",1745466489478,5.63742171,1773.9,1773.5,8.6385584]
["bitfinex","ETHUSD",1745466489640,5.63742171,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1745466489847,5.411,1774.1,1773.6,10.15522813]
["bitfinex","ETHUSD",1745466490044,5.411,1774.1,1773.9,3.0]
["bitfinex","ETHUSD",1745466490247,11.82134678,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745466490658,5.63605327,1774.3,1774.1,3.0]
["bitfinex","ETHUSD",1745466491583,5.63658967,1774.2,1773.8,0.8304]
["bitfinex","ETHUSD",1745466491760,5.63713542,1774.0,1773.8,0.8304]
["bitfinex","ETHUSD",1745466491946,6.41055848,1774.3,1773.8,0.8304]
["bitfinex","ETHUSD",1745466492280,5.63702996,1774.0,1773.6,5.34739341]
["bitfinex","ETHUSD",1745466492448,0.7745,1774.3,1773.6,5.88213275]
["bitfinex","ETHUSD",1745466492650,5.63726738,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1745466492860,11.06626738,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1745466493260,11.06603482,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1745466493454,5.429,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1745466494057,5.6381865,1773.7,1773.2,10.98678538]
["bitfinex","ETHUSD",1745466494263,11.27569802,1773.8,1773.4,3.0]
["bitfinex","ETHUSD",1745466494580,5.63813775,1773.7,1773.3,8.63917204]
["bitfinex","ETHUSD",1745466494768,5.63786775,1773.8,1773.3,14.27812878]
["bitfinex","ETHUSD",1745466494971,5.63786775,1773.8,1773.3,8.63895674]
["bitfinex","ETHUSD",1745466495167,5.63786775,1773.8,1773.4,5.63886003]
["bitfinex","ETHUSD",1745466496687,5.63786775,1773.8,1773.4,5.63882266]
["bitfinex","ETHUSD",1745466497253,5.63786775,1773.8,1773.3,8.63901283]
["bitfinex","ETHUSD",1745466497690,5.63809398,1773.7,1773.3,3.0]
["bitfinex","ETHUSD",1745466497887,5.431,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745466498300,11.0693202,1773.6,1773.2,5.34739341]
["bitfinex","ETHUSD",1745466498484,11.06936448,1773.6,1773.1,5.6395938]
["bitfinex","ETHUSD",1745466498684,11.06936448,1773.6,1773.2,5.63939696]
["bitfinex","ETHUSD",1745466498900,5.431,1773.6,1773.4,4.51699341]
["bitfinex","ETHUSD",1745466499179,5.431,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745466499964,5.431,1773.7,1773.5,11.2771356]
["bitfinex","ETHUSD",1745466500258,5.431,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745466501287,3.0,1774.2,1773.6,5.63824988]
["bitfinex","ETHUSD",1745466501288,5.431,1774.3,1773.8,6.4353993]
["bitfinex","ETHUSD",1745466501489,0.7767,1774.6,1774.2,4.51699341]
["bitfinex","ETHUSD",1745466501690,24.009,1774.7,1774.5,5.63527262]
["bitfinex","ETHUSD",1745466501988,18.578,1774.7,1774.5,5.63522769]
["bitfinex","ETHUSD",1745466502287,5.431,1774.7,1774.6,10.1520661]
["bitfinex","ETHUSD",1745466502695,0.7767,1775.0,1774.6,10.1520661]
["bitfinex","ETHUSD",1745466502696,5.431,1774.9,1774.8,5.6341823]
["bitfinex","ETHUSD",1745466502902,5.431,1774.9,1774.6,10.95001675]
["bitfinex","ETHUSD",1745466503193,5.431,1774.9,1774.7,5.63459353]
["bitfinex","ETHUSD",1745466503399,5.431,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745466503589,5.431,1774.9,1774.8,10.15143109]
["bitfinex","ETHUSD",1745466504101,5.431,1774.9,1774.8,4.51699341]
["bitfinex","ETHUSD",1745466504457,5.431,1774.9,1774.7,0.56382499]
["bitfinex","ETHUSD",1745466504685,5.431,1774.9,1774.7,5.63467733]
["bitfinex","ETHUSD",1745466506500,5.63350893,1775.1,1772.2,5.64256098]
["bitfinex","ETHUSD",1745466506501,5.64049909,1772.9,1772.2,5.64256098]
["bitfinex","ETHUSD",1745466506708,5.43,1772.9,1772.3,0.5642561]
["bitfinex","ETHUSD",1745466507002,5.43,1772.9,1772.0,5.31509341]
["bitfinex","ETHUSD",1745466507218,5.64189521,1772.5,1772.0,5.31509341]
["bitfinex","ETHUSD",1745466507371,5.64080419,1772.8,1772.0,0.7981]
["bitfinex","ETHUSD",1745466507372,5.75245657,1772.8,1772.0,0.7981]
["bitfinex","ETHUSD",1745466507697,6.99333674,1772.7,1772.0,0.7981]
["bitfinex","ETHUSD",1745466508003,5.64143541,1772.6,1772.0,0.7981]
["bitfinex","ETHUSD",1745466508362,1.35194566,1772.7,1772.0,3.7981]
["bitfinex","ETHUSD",1745466508562,5.64159942,1772.6,1772.0,3.7981]
["bitfinex","ETHUSD",1745466510192,5.64196228,1772.5,1772.0,0.7981]
["bitfinex","ETHUSD",1745466510394,0.7767,1772.7,1772.0,0.7981]
["bitfinex","ETHUSD",1745466510592,6.4178148,1772.7,1772.1,3.0]
["bitfinex","ETHUSD",1745466510789,6.41799252,1772.7,1772.2,0.3]
["bitfinex","ETHUSD",1745466511011,5.64144247,1772.6,1772.0,3.7981]
["bitfinex","ETHUSD",1745466511376,6.41798691,1772.7,1772.0,9.44142303]
["bitfinex","ETHUSD",1745466511576,5.64145061,1772.6,1772.0,3.7981]
["bitfinex","ETHUSD",1745466511777,5.64220166,1772.4,1772.0,0.7981]
["bitfinex","ETHUSD",1745466511973,6.41783063,1772.7,1771.7,0.8287]
["bitfinex","ETHUSD",1745466512213,5.64358117,1772.0,1771.7,0.8287]
["bitfinex","ETHUSD",1745466512577,5.64239951,1772.3,1771.7,0.8287]
["bitfinex","ETHUSD",1745466512578,5.64270398,1772.2,1771.7,0.8287]
["bitfinex","ETHUSD",1745466512780,5.64397173,1771.9,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466512984,5.64446099,1771.7,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466513212,5.64463285,1771.6,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466513891,5.64493367,1771.5,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466514112,11.30363285,1771.6,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466514113,5.659,1771.6,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466514279,5.659,1772.1,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466514619,5.64295114,1772.2,1771.7,3.0]
["bitfinex","ETHUSD",1745466514817,5.64295114,1772.2,1771.7,8.64426057]
["bitfinex","ETHUSD",1745466515202,5.64286068,1772.2,1771.6,9.47303357]
["bitfinex","ETHUSD",1745466515404,5.64319315,1772.1,1771.6,9.47303357]
["bitfinex","ETHUSD",1745466515604,29.89900467,1772.5,1771.8,4.41720674]
["bitfinex","ETHUSD",1745466515795,29.89900467,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745466516123,18.597,1772.5,1772.0,0.762]
["bitfinex","ETHUSD",1745466516324,0.8297,1772.8,1772.3,3.0]
["bitfinex","ETHUSD",1745466516483,11.30114442,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745466516816,11.30114442,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745466516817,5.64160863,1772.6,1772.2,3.0]
["bitfinex","ETHUSD",1745466517021,5.64160863,1772.6,1772.2,3.76457416]
["bitfinex","ETHUSD",1745466517203,0.8297,1773.1,1772.0,0.762]
["bitfinex","ETHUSD",1745466517383,5.64081858,1772.8,1772.3,5.64220139]
["bitfinex","ETHUSD",1745466517583,5.64112261,1772.7,1772.3,3.0]
["bitfinex","ETHUSD",1745466517926,5.66,1773.0,1772.1,3.0]
["bitfinex","ETHUSD",1745466517927,5.64189533,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745466518728,5.64197932,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745466518937,5.64218881,1772.4,1772.0,0.762]
["bitfinex","ETHUSD",1745466519136,5.64239061,1772.3,1772.0,0.762]
["bitfinex","ETHUSD",1745466519736,5.64239061,1772.3,1772.0,3.762]
["bitfinex","ETHUSD",1745466519898,5.661,1772.5,1772.0,3.762]
["bitfinex","ETHUSD",1745466519899,5.661,1772.5,1772.0,9.40518329]
["bitfinex","ETHUSD",1745466520099,5.661,1772.5,1772.1,8.64286148]
["bitfinex","ETHUSD",1745466520311,5.661,1772.5,1772.1,8.64278057]
["bitfinex","ETHUSD",1745466520508,5.661,1772.5,1772.2,5.64268741]
["bitfinex","ETHUSD",1745466520830,5.661,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1745466521035,5.64098295,1772.8,1772.3,8.64225435]
["bitfinex","ETHUSD",1745466521253,5.661,1772.6,1772.5,3.0]
["bitfinex","ETHUSD",1745466521618,5.661,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745466521939,0.8297,1773.0,1772.5,0.762]
["bitfinex","ETHUSD",1745466522119,5.64122983,1772.7,1772.5,0.762]
["bitfinex","ETHUSD",1745466522314,5.64162861,1772.6,1772.3,0.762]
["bitfinex","ETHUSD",1745466522522,5.64170127,1772.6,1772.1,8.64299907]
["bitfinex","ETHUSD",1745466522725,5.661,1772.9,1772.1,8.64299907]
["bitfinex","ETHUSD",1745466522726,5.64188267,1772.5,1772.1,8.64299907]
["bitfinex","ETHUSD",1745466522914,5.64188267,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745466523318,5.64188267,1772.5,1772.0,3.762]
["bitfinex","ETHUSD",1745466523629,5.64252697,1772.3,1772.0,3.762]
["bitfinex","ETHUSD",1745466524027,5.6427409,1772.2,1772.0,0.762]
["bitfinex","ETHUSD",1745466524203,5.6427409,1772.2,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466524204,5.64397787,1771.8,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466524403,5.64385412,1771.9,1771.5,0.762]
["bitfinex","ETHUSD",1745466524599,5.64385412,1771.9,1771.5,9.40688777]
["bitfinex","ETHUSD",1745466524999,5.64385412,1771.9,1771.5,3.762]
["bitfinex","ETHUSD",1745466525204,5.64393096,1771.9,1771.5,3.762]
["bitfinex","ETHUSD",1745466525605,5.64393096,1771.9,1771.5,6.40691579]
["bitfinex","ETHUSD",1745466525919,5.64413594,1771.8,1771.4,3.3993249]
["bitfinex","ETHUSD",1745466526128,12.43466119,1771.9,1771.5,5.64482007]
["bitfinex","ETHUSD",1745466526334,11.30593096,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745466526535,11.30593096,1771.9,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466526711,11.30593096,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745466526906,11.30593096,1771.9,1771.5,8.6448702]
["bitfinex","ETHUSD",1745466527112,5.64417758,1771.8,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466527339,11.30580602,1771.9,1771.5,8.64492554]
["bitfinex","ETHUSD",1745466527650,5.662,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745466528143,5.662,1771.9,1771.5,8.64487678]
["bitfinex","ETHUSD",1745466528328,11.30578952,1771.9,1771.5,3.0]
["bitfinex","ETHUSD",1745466528647,5.662,1771.9,1771.5,8.64475223]
["bitfinex","ETHUSD",1745466528809,5.662,1771.9,1771.5,5.64475223]
["bitfinex","ETHUSD",1745466529008,5.662,1771.9,1771.8,3.0]
["bitfinex","ETHUSD",1745466529438,5.662,1771.9,1771.6,5.64437379]
["bitfinex","ETHUSD",1745466529785,5.662,1771.9,1771.7,8.64428434]
["bitfinex","ETHUSD",1745466529911,5.662,1771.9,1771.8,0.8055]
["bitfinex","ETHUSD",1745466530111,5.662,1771.9,1771.8,9.44947787]
["bitfinex","ETHUSD",1745466530333,5.662,1771.9,1771.8,3.8055]
["bitfinex","ETHUSD",1745466530534,5.64147688,1772.6,1771.9,3.0]
["bitfinex","ETHUSD",1745466530843,5.663,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1745466531053,11.30379627,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1745466531619,11.30379627,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745466531838,5.64119722,1772.7,1772.3,3.8055]
["bitfinex","ETHUSD",1745466532134,5.64124759,1772.7,1772.3,0.8055]
["bitfinex","ETHUSD",1745466532337,12.9983099,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1745466532338,5.663,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1745466532538,5.663,1772.9,1772.5,8.6415348]
["bitfinex","ETHUSD",1745466532843,11.30353029,1772.9,1772.5,8.6415348]
["bitfinex","ETHUSD",1745466533045,5.663,1772.9,1772.5,8.6415348]
["bitfinex","ETHUSD",1745466533437,11.30350239,1772.9,1772.5,8.6415348]
["bitfinex","ETHUSD",1745466533667,5.64100948,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745466533970,5.64121615,1772.7,1772.3,3.8055]
["bitfinex","ETHUSD",1745466534870,5.64100948,1772.8,1772.3,9.44770515]
["bitfinex","ETHUSD",1745466535175,5.64125216,1772.7,1772.3,9.44770515]
["bitfinex","ETHUSD",1745466535771,5.64101358,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745466536272,5.64101358,1772.8,1772.3,0.8055]
["bitfinex","ETHUSD",1745466536474,5.64101358,1772.8,1696.0,0.005]
["bitfinex","ETHUSD",1745466536475,5.64225603,1772.4,1771.7,0.8185]
["bitfinex","ETHUSD",1745466536766,5.642394,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1745466537186,5.642394,1772.3,1771.9,3.0]
["bitfinex","ETHUSD",1745466537475,5.642394,1772.3,1771.9,8.64360092]
["bitfinex","ETHUSD",1745466537685,5.642394,1772.3,1771.9,5.64360092]
["bitfinex","ETHUSD",1745466537856,11.30227919,1772.4,1772.0,5.64331714]
["bitfinex","ETHUSD",1745466538052,5.66,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745466538272,12.43242868,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745466538498,5.64258591,1772.3,1771.9,3.0]
["bitfinex","ETHUSD",1745466538772,5.64258919,1772.3,1771.9,3.0]
["bitfinex","ETHUSD",1745466538969,5.64258919,1772.3,1771.9,8.64365075]
["bitfinex","ETHUSD",1745466539155,5.6429055,1772.2,1771.7,3.8185]
["bitfinex","ETHUSD",1745466539354,1.88364393,1772.2,1771.7,0.8185]
["bitfinex","ETHUSD",1745466539553,5.64346364,1772.0,1771.7,0.8185]
["bitfinex","ETHUSD",1745466539783,5.64346364,1772.0,1771.7,3.8185]
["bitfinex","ETHUSD",1745466540369,5.64336835,1772.0,1771.7,0.8185]
["bitfinex","ETHUSD",1745466540948,5.64336835,1772.0,1771.7,3.8185]
["bitfinex","ETHUSD",1745466541349,5.64336835,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745466541543,6.77200757,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745466541788,6.77200757,1772.0,1771.5,10.99052512]
["bitfinex","ETHUSD",1745466541789,1.89118948,1772.4,1772.0,3.0]
["bitfinex","ETHUSD",1745466542076,5.66,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745466543081,5.64245332,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1745466543665,5.64238663,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1745466543852,11.30230221,1772.4,1772.0,8.64325117]
["bitfinex","ETHUSD",1745466544057,5.66,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745466544745,5.66,1772.4,1772.2,8.64252518]
["bitfinex","ETHUSD",1745466544940,6.40229768,1772.7,1772.2,14.28501374]
["bitfinex","ETHUSD",1745466545146,5.661,1772.6,1772.4,8.64186885]
["bitfinex","ETHUSD",1745466546081,5.661,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1745466548851,5.661,1772.6,1772.4,8.64199105]
["bitfinex","ETHUSD",1745466549052,5.661,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1745466550753,11.30268195,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1745466551247,12.99706413,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1745466551454,5.64177469,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745466552092,0.761,1772.5,1771.8,5.34576641]
["bitfinex","ETHUSD",1745466552388,6.40279812,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745466552558,1.96737981,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745466552747,5.64333392,1772.1,1771.5,0.8083]
["bitfinex","ETHUSD",1745466552947,6.421,1772.4,1771.8,5.64385968]
["bitfinex","ETHUSD",1745466552948,6.40321251,1772.4,1771.8,5.64385968]
["bitfinex","ETHUSD",1745466553148,0.761,1772.8,1772.2,5.6426136]
["bitfinex","ETHUSD",1745466553351,5.64143066,1772.6,1772.0,8.64313212]
["bitfinex","ETHUSD",1745466553584,11.30128334,1772.7,1771.9,5.34576641]
["bitfinex","ETHUSD",1745466553585,5.66,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1745466553793,5.66,1772.5,1772.3,8.64237286]
["bitfinex","ETHUSD",1745466553987,0.52205493,1772.7,1772.3,13.17961917]
["bitfinex","ETHUSD",1745466554198,29.90163731,1773.2,1772.7,8.64087242]
["bitfinex","ETHUSD",1745466554362,24.262,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745466554561,29.90161546,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745466555249,24.262,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745466555454,29.90153428,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745466556006,24.262,1773.2,1772.7,8.34576641]
["bitfinex","ETHUSD",1745466556204,5.64015425,1773.1,1772.7,8.34576641]
["bitfinex","ETHUSD",1745466556565,32.11811775,1773.2,1772.7,13.98678615]
["bitfinex","ETHUSD",1745466556766,5.63984061,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745466556966,29.90169247,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745466557187,29.90169247,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745466557588,29.90169247,1773.2,1772.8,8.64077139]
["bitfinex","ETHUSD",1745466557902,24.262,1773.2,1772.8,8.6407589]
["bitfinex","ETHUSD",1745466558900,29.90170015,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745466559101,5.63987852,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745466559283,32.9679888,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745466560299,32.9679888,1773.2,1772.8,8.64059054]
["bitfinex","ETHUSD",1745466560300,32.96779497,1773.2,1772.8,8.64059054]
["bitfinex","ETHUSD",1745466561062,27.32827001,1773.2,1772.8,8.64059054]
["bitfinex","ETHUSD",1745466561703,32.96793353,1773.2,1772.8,8.64059054]
["bitfinex","ETHUSD",1745466561862,29.90166352,1773.2,1772.8,8.64059054]
["bitfinex","ETHUSD",1745466562064,24.262,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745466562490,29.9017135,1773.2,1772.8,8.64067964]
["bitfinex","ETHUSD",1745466562702,5.63874358,1773.5,1772.8,3.0]
["bitfinex","ETHUSD",1745466562902,5.63874358,1773.5,1772.4,5.64196591]
["bitfinex","ETHUSD",1745466562903,5.63844862,1773.6,1773.2,8.63939006]
["bitfinex","ETHUSD",1745466563060,6.28524803,1773.6,1773.2,8.63938586]
["bitfinex","ETHUSD",1745466563763,0.64679941,1773.6,1773.3,5.63916335]
["bitfinex","ETHUSD",1745466564286,5.63830502,1773.6,1773.2,8.63938586]
["bitfinex","ETHUSD",1745466564464,12.12667892,1773.7,1773.2,8.63938586]
["bitfinex","ETHUSD",1745466564465,6.4886,1773.7,1773.2,3.0]
["bitfinex","ETHUSD",1745466564866,5.63851849,1773.6,1773.2,8.63937795]
["bitfinex","ETHUSD",1745466565298,6.4886,1773.7,1773.3,5.63909799]
["bitfinex","ETHUSD",1745466565466,6.4886,1773.7,1773.4,5.63887745]
["bitfinex","ETHUSD",1745466565798,5.659,1773.7,1773.4,5.63887745]
["bitfinex","ETHUSD",1745466566204,6.15917228,1773.8,1773.2,3.0]
["bitfinex","ETHUSD",1745466566205,5.659,1773.8,1773.6,5.63821104]
["bitfinex","ETHUSD",1745466566408,24.265,1774.0,1773.7,8.63785724]
["bitfinex","ETHUSD",1745466566699,24.265,1774.0,1773.6,3.0]
["bitfinex","ETHUSD",1745466566877,24.265,1774.0,1773.6,8.63813991]
["bitfinex","ETHUSD",1745466567074,24.098,1774.0,1773.8,5.6374973]
["bitfinex","ETHUSD",1745466567288,24.098,1774.0,1773.9,3.0]
["bitfinex","ETHUSD",1745466567505,0.8296,1774.3,1774.0,5.6369222]
["bitfinex","ETHUSD",1745466567667,5.492,1774.3,1773.9,5.30976641]
["bitfinex","ETHUSD",1745466567861,6.46506985,1774.5,1774.1,3.0]
["bitfinex","ETHUSD",1745466568070,5.492,1774.4,1774.1,8.63657646]
["bitfinex","ETHUSD",1745466568604,5.63602783,1774.3,1774.1,3.0]
["bitfinex","ETHUSD",1745466569089,11.12799249,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745466569289,5.492,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745466569493,11.12782296,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745466570006,5.492,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745466570471,11.12792273,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745466570675,0.8296,1774.5,1774.1,13.47390652]
["bitfinex","ETHUSD",1745466570867,5.491,1774.5,1774.3,3.0]
["bitfinex","ETHUSD",1745466571833,11.12627166,1774.6,1774.3,3.0]
["bitfinex","ETHUSD",1745466572828,5.63559223,1774.5,1774.3,3.0]
["bitfinex","ETHUSD",1745466573008,5.63596665,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745466573334,5.63596665,1774.4,1774.0,8.63695754]
["bitfinex","ETHUSD",1745466573527,5.63555114,1774.5,1774.0,8.63695754]
["bitfinex","ETHUSD",1745466573733,5.63555114,1774.5,1774.2,3.0]
["bitfinex","ETHUSD",1745466574029,11.12628283,1774.6,1774.2,8.63631168]
["bitfinex","ETHUSD",1745466574536,16.76164793,1774.6,1774.2,3.0]
["bitfinex","ETHUSD",1745466574738,5.491,1774.6,1774.2,3.0]
["bitfinex","ETHUSD",1745466574933,11.12628515,1774.6,1774.2,3.0]
["bitfinex","ETHUSD",1745466575141,5.63555893,1774.5,1774.2,3.0]
["bitfinex","ETHUSD",1745466575435,5.63598193,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745466575731,5.63606292,1774.3,1774.0,3.0]
["bitfinex","ETHUSD",1745466575920,5.63598193,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745466576231,5.63598193,1774.4,1774.0,8.63686591]
["bitfinex","ETHUSD",1745466577130,5.63792051,1773.8,1773.3,5.63903705]
["bitfinex","ETHUSD",1745466577340,6.3206,1773.8,1773.2,0.8209]
["bitfinex","ETHUSD",1745466577626,5.63888904,1773.4,1773.2,0.8209]
["bitfinex","ETHUSD",1745466577791,5.63888904,1773.4,1773.2,3.8209]
["bitfinex","ETHUSD",1745466577993,5.63810969,1773.7,1773.2,3.8209]
["bitfinex","ETHUSD",1745466578192,5.63842459,1773.6,1773.2,9.46038149]
["bitfinex","ETHUSD",1745466578418,5.63859113,1773.5,1773.2,3.8209]
["bitfinex","ETHUSD",1745466578628,5.63860773,1773.5,1773.2,0.8209]
["bitfinex","ETHUSD",1745466578817,5.63914312,1773.4,1773.2,0.8209]
["bitfinex","ETHUSD",1745466579005,5.63872667,1773.5,1773.2,3.8209]
["bitfinex","ETHUSD",1745466579446,5.63889449,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1745466579638,5.63889449,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745466579825,5.63873856,1773.5,1773.0,6.46082322]
["bitfinex","ETHUSD",1745466580005,11.27757829,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745466580212,5.63873856,1773.5,1773.1,3.0]
["bitfinex","ETHUSD",1745466581039,5.63891331,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745466581751,6.46968585,1773.4,1773.0,3.0]
["bitfinex","ETHUSD",1745466581923,5.63931398,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745466582122,6.46968585,1773.4,1772.8,3.8209]
["bitfinex","ETHUSD",1745466582123,5.63983982,1773.1,1772.8,3.8209]
["bitfinex","ETHUSD",1745466582454,5.63937303,1773.3,1772.8,3.8209]
["bitfinex","ETHUSD",1745466582613,5.63937303,1773.3,1772.8,9.46156568]
["bitfinex","ETHUSD",1745466582815,5.63963037,1773.2,1772.8,9.46156568]
["bitfinex","ETHUSD",1745466583651,5.49,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1745466584361,11.1288942,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1745466584519,5.63920374,1773.3,1773.2,3.0]
["bitfinex","ETHUSD",1745466584720,5.63986068,1773.1,1772.9,4.53746641]
["bitfinex","ETHUSD",1745466584915,0.8306,1773.1,1772.5,4.53746641]
["bitfinex","ETHUSD",1745466585127,5.64089831,1772.8,1772.3,11.00059361]
["bitfinex","ETHUSD",1745466585353,5.64089831,1772.8,1772.4,5.64205896]
["bitfinex","ETHUSD",1745466585657,5.64122888,1772.7,1772.3,11.00072143]
["bitfinex","ETHUSD",1745466585817,0.8306,1772.6,1772.3,10.17982143]
["bitfinex","ETHUSD",1745466586223,0.8306,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1745466587066,6.47229598,1772.8,1772.4,8.64205355]
["bitfinex","ETHUSD",1745466588464,2.04257835,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745466588630,2.04257835,1772.8,1772.0,0.8209]
["bitfinex","ETHUSD",1745466588631,5.64159102,1772.6,1772.0,0.8209]
["bitfinex","ETHUSD",1745466588829,5.64260672,1772.3,1771.9,3.0]
["bitfinex","ETHUSD",1745466589061,6.47340433,1772.4,1771.7,5.30416641]
["bitfinex","ETHUSD",1745466589362,5.64329406,1772.1,1771.7,0.7667]
["bitfinex","ETHUSD",1745466589525,5.492,1772.1,1771.7,9.41097206]
["bitfinex","ETHUSD",1745466589729,11.13518074,1772.1,1771.7,0.7667]
["bitfinex","ETHUSD",1745466590365,11.13518074,1772.1,1771.7,6.4109724]
["bitfinex","ETHUSD",1745466590664,5.492,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1745466591871,11.13503155,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1745466592031,5.492,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1745466592436,5.492,1772.1,1771.8,8.64393436]
["bitfinex","ETHUSD",1745466593156,5.492,1772.1,1771.8,14.28766852]
["bitfinex","ETHUSD",1745466593346,5.494,1772.2,1771.8,14.28766852]
["bitfinex","ETHUSD",1745466593548,5.494,1772.2,1771.9,5.64363059]
["bitfinex","ETHUSD",1745466593753,5.494,1772.2,1771.8,8.64372251]
["bitfinex","ETHUSD",1745466594661,5.494,1772.2,1771.8,14.28749664]
["bitfinex","ETHUSD",1745466594871,6.4735231,1772.4,1771.9,4.53746641]
["bitfinex","ETHUSD",1745466594872,0.8313,1772.4,1771.9,4.53746641]
["bitfinex","ETHUSD",1745466595084,0.8313,1772.6,1772.1,4.53746641]
["bitfinex","ETHUSD",1745466595247,5.494,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745466595435,5.494,1772.5,1772.2,8.64249332]
["bitfinex","ETHUSD",1745466595636,5.494,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745466595836,6.47279223,1772.6,1772.2,3.0]
["bitfinex","ETHUSD",1745466596081,5.494,1772.5,1772.1,0.7667]
["bitfinex","ETHUSD",1745466596286,11.13590154,1772.5,1772.1,0.7667]
["bitfinex","ETHUSD",1745466596447,5.64283296,1772.2,1771.7,5.64405529]
["bitfinex","ETHUSD",1745466596643,5.64253789,1772.3,1771.8,10.18115315]
["bitfinex","ETHUSD",1745466596863,5.64253789,1772.3,1771.9,5.64353624]
["bitfinex","ETHUSD",1745466597072,5.64253789,1772.3,1771.9,8.64365542]
["bitfinex","ETHUSD",1745466598370,5.6422651,1772.4,1772.0,5.64316109]
["bitfinex","ETHUSD",1745466599584,2.04270563,1772.6,1772.2,4.53746641]
["bitfinex","ETHUSD",1745466599747,5.445,1772.5,1772.2,10.18003862]
["bitfinex","ETHUSD",1745466599949,5.445,1772.5,1772.2,10.18003034]
["bitfinex","ETHUSD",1745466600256,5.445,1772.5,1772.3,5.64214397]
["bitfinex","ETHUSD",1745466600881,5.445,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1745466601284,5.9895,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745466601582,5.64209159,1772.4,1772.0,4.53746641]
["bitfinex","ETHUSD",1745466601775,6.40351171,1772.4,1772.0,3.0]
["bitfinex","ETHUSD",1745466602091,5.64299918,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1745466602273,0.7613,1772.4,1771.7,6.47349546]
["bitfinex","ETHUSD",1745466602477,5.64290534,1772.2,1771.7,6.47340818]
["bitfinex","ETHUSD",1745466602677,5.446,1772.1,1771.8,8.64394546]
["bitfinex","ETHUSD",1745466602996,5.64196498,1772.5,1772.1,9.47222511]
["bitfinex","ETHUSD",1745466603157,5.64240107,1772.3,1772.1,3.0]
["bitfinex","ETHUSD",1745466603556,5.64230522,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745466603757,11.08796502,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745466603989,5.64227569,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745466604489,11.08796502,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745466604696,5.64223709,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745466605185,11.08796502,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745466605395,5.64214068,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745466606094,5.64241693,1772.3,1772.1,3.0]
["bitfinex","ETHUSD",1745466606293,5.64285916,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1745466606496,6.40388909,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1745466607165,0.7613,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1745466607662,6.40388162,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1745466608387,5.64295466,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1745466608579,0.7613,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1745466608794,6.2073,1772.5,1772.0,3.0]
["bitfinex","ETHUSD",1745466609002,0.7613,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745466609293,11.08807905,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745466609497,5.446,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745466609883,11.08828503,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745466610192,5.446,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745466610692,12.27312408,1772.4,1771.8,0.8293]
["bitfinex","ETHUSD",1745466610893,5.64276978,1772.2,1771.8,0.8293]
["bitfinex","ETHUSD",1745466611097,5.64276978,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1745466611598,5.64249234,1772.3,1771.9,3.0]
["bitfinex","ETHUSD",1745466611794,5.64249234,1772.3,1771.9,8.64346403]
["bitfinex","ETHUSD",1745466611966,5.64249234,1772.3,1771.9,3.0]
["bitfinex","ETHUSD",1745466612169,5.64308861,1772.1,1771.9,3.0]
["bitfinex","ETHUSD",1745466612409,5.64300578,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1745466612585,11.08824305,1772.4,1771.9,3.0]
["bitfinex","ETHUSD",1745466612890,5.6427158,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1745466613484,0.7613,1772.5,1772.0,5.64333965]
["bitfinex","ETHUSD",1745466613684,0.7613,1772.5,1772.1,13.1803129]
["bitfinex","ETHUSD",1745466613685,5.446,1772.2,1772.1,13.1803129]
["bitfinex","ETHUSD",1745466614279,5.446,1772.2,1772.1,7.53746641]
["bitfinex","ETHUSD",1745466615388,5.446,1772.2,1772.1,3.0]
["bitfinex","ETHUSD",1745466615778,11.08870398,1772.2,1772.1,3.0]
["bitfinex","ETHUSD",1745466616100,5.64304096,1772.1,1771.8,3.8293]
["bitfinex","ETHUSD",1745466616399,5.64303904,1772.1,1771.8,3.8293]
["bitfinex","ETHUSD",1745466616599,5.446,1772.2,1771.8,3.8293]
["bitfinex","ETHUSD",1745466616802,5.446,1772.2,1771.9,5.64354938]
["bitfinex","ETHUSD",1745466617003,5.446,1772.2,1771.8,9.47305759]
["bitfinex","ETHUSD",1745466617303,5.446,1772.2,1771.9,10.18096047]
["bitfinex","ETHUSD",1745466617679,5.446,1772.2,1772.1,4.53746641]
["bitfinex","ETHUSD",1745466618620,5.446,1772.2,1771.4,1.1890249]
["bitfinex","ETHUSD",1745466618621,11.88064205,1772.2,1771.4,1.1890249]
["bitfinex","ETHUSD",1745466618771,5.64384256,1771.9,1771.5,10.18237718]
["bitfinex","ETHUSD",1745466618971,11.08997787,1771.8,1771.7,4.53746641]
["bitfinex","ETHUSD",1745466619201,11.08997787,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1745466619614,5.446,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1745466620102,11.09016402,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1745466620304,11.09018683,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1745466620607,5.446,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1745466620813,5.447,1771.8,1771.7,4.53746641]
["bitfinex","ETHUSD",1745466621013,5.64337809,1772.0,1771.7,4.53746641]
["bitfinex","ETHUSD",1745466621216,5.447,1771.9,1771.7,4.53746641]
["bitfinex","ETHUSD",1745466621568,0.7919,1772.1,1771.8,5.64396156]
["bitfinex","ETHUSD",1745466621787,5.447,1772.0,1771.9,4.53746641]
["bitfinex","ETHUSD",1745466621987,5.64277692,1772.2,1771.9,4.53746641]
["bitfinex","ETHUSD",1745466622203,5.447,1772.1,1771.9,5.64364294]
["bitfinex","ETHUSD",1745466622407,5.447,1772.1,1771.8,6.43357077]
["bitfinex","ETHUSD",1745466623484,5.447,1772.1,1771.8,3.7897]
["bitfinex","ETHUSD",1745466623896,5.447,1772.1,1771.8,9.43357081]
["bitfinex","ETHUSD",1745466624628,0.7919,1772.0,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466624788,6.43683367,1771.5,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466624995,11.88383367,1771.5,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466625607,5.64439986,1771.7,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466625924,6.24645973,1772.8,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466625925,5.447,1772.0,1771.6,10.18206452]
["bitfinex","ETHUSD",1745466626103,11.09059834,1772.0,1771.7,0.11709992]
["bitfinex","ETHUSD",1745466626304,5.64389554,1771.9,1771.5,3.7897]
["bitfinex","ETHUSD",1745466626505,5.64389554,1771.9,1771.6,0.11709992]
["bitfinex","ETHUSD",1745466626719,5.64402427,1771.8,1771.6,0.11709992]
["bitfinex","ETHUSD",1745466626914,5.64386029,1771.9,1771.6,0.11709992]
["bitfinex","ETHUSD",1745466627315,5.64409177,1771.8,1771.6,0.11709992]
["bitfinex","ETHUSD",1745466627925,5.64386029,1771.9,1771.6,0.11709992]
["bitfinex","ETHUSD",1745466628126,5.64401987,1771.8,1771.6,0.11709992]
["bitfinex","ETHUSD",1745466628436,11.28776954,1771.9,1771.6,0.11709992]
["bitfinex","ETHUSD",1745466628589,5.64429643,1771.7,1771.6,0.11709992]
["bitfinex","ETHUSD",1745466628999,11.22129643,1771.7,1771.4,3.3993249]
["bitfinex","ETHUSD",1745466629493,11.22129643,1771.7,1771.5,0.11709992]
["bitfinex","ETHUSD",1745466629689,5.577,1771.7,1771.5,0.11709992]
["bitfinex","ETHUSD",1745466630128,11.22129654,1771.7,1771.5,0.11709992]
["bitfinex","ETHUSD",1745466630494,5.577,1771.7,1771.5,0.11709992]
["bitfinex","ETHUSD",1745466631807,16.8659787,1771.7,1771.5,0.11709992]
["bitfinex","ETHUSD",1745466632034,11.22142413,1771.7,1771.5,0.11709992]
["bitfinex","ETHUSD",1745466632230,5.64461503,1771.6,1771.5,0.11709992]
["bitfinex","ETHUSD",1745466632944,6.42781503,1771.6,1771.5,0.11709992]
["bitfinex","ETHUSD",1745466634114,5.64493367,1771.5,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466634316,5.64493367,1771.5,1771.4,0.51642482]
["bitfinex","ETHUSD",1745466639760,5.64292877,1772.2,1771.8,3.0]
["bitfinex","ETHUSD",1745466639921,16.86391871,1772.2,1771.9,0.7763]
["bitfinex","ETHUSD",1745466640121,16.86391871,1772.2,1772.0,0.12163425]
["bitfinex","ETHUSD",1745466640122,5.64321731,1772.1,1772.0,0.12163425]
["bitfinex","ETHUSD",1745466640747,5.6430224,1772.1,1772.0,0.12163425]
["bitfinex","ETHUSD",1745466642022,5.64350077,1772.0,1771.7,0.7763]
["bitfinex","ETHUSD",1745466642265,5.64319967,1772.1,1771.7,3.7763]
["bitfinex","ETHUSD",1745466642434,5.577,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745466642957,5.577,1772.0,1771.8,3.0]
["bitfinex","ETHUSD",1745466643263,5.577,1772.0,1771.9,8.64365934]
["bitfinex","ETHUSD",1745466643436,5.577,1772.0,1771.9,3.0]
["bitfinex","ETHUSD",1745466643639,5.577,1772.0,1771.9,8.64365934]
["bitfinex","ETHUSD",1745466647368,5.577,1772.0,1771.9,8.75721456]
["bitfinex","ETHUSD",1745466648473,5.577,1772.0,1771.9,0.11355522]
["bitfinex","ETHUSD",1745466648667,11.22034085,1772.0,1771.9,0.11355522]
["bitfinex","ETHUSD",1745466648867,5.577,1772.0,1771.6,8.64460504]
["bitfinex","ETHUSD",1745466649068,11.22034085,1772.0,1771.9,0.11343902]
["bitfinex","ETHUSD",1745466649259,11.77804085,1772.0,1771.6,8.64450555]
["bitfinex","ETHUSD",1745466649461,5.577,1772.0,1771.9,0.11343902]
["bitfinex","ETHUSD",1745466649635,5.577,1772.0,1771.8,3.0]
["bitfinex","ETHUSD",1745466649999,11.22034085,1772.0,1771.9,0.11343902]
["bitfinex","ETHUSD",1745466651166,11.22034085,1772.0,1771.6,8.64444467]
["bitfinex","ETHUSD",1745466651371,11.22034085,1772.0,1771.9,0.11343902]
["bitfinex","ETHUSD",1745466651573,12.90669582,1772.0,1771.6,8.64440358]
["bitfinex","ETHUSD",1745466651737,12.90669582,1772.0,1771.9,0.11343902]
["bitfinex","ETHUSD",1745466652067,12.90669582,1772.0,1771.6,8.64440358]
["bitfinex","ETHUSD",1745466652245,12.90669582,1772.0,1771.9,0.11343902]
["bitfinex","ETHUSD",1745466652431,12.90669582,1772.0,1771.6,8.64440358]
["bitfinex","ETHUSD",1745466652631,12.90669582,1772.0,1771.9,0.11343902]
["bitfinex","ETHUSD",1745466652872,12.90669582,1772.0,1771.6,8.64440358]
["bitfinex","ETHUSD",1745466653040,12.90669582,1772.0,1771.9,0.11343902]
["bitfinex","ETHUSD",1745466653248,6.42379598,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745466653571,5.64369096,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745466654487,7.49874777,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745466654776,0.7799,1771.8,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466654988,5.64429643,1771.7,1771.4,3.3993249]
["bitfinex","ETHUSD",1745466656289,5.64493367,1771.5,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466656473,11.22193367,1771.5,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466656640,12.90860172,1771.5,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466659350,5.577,1771.5,1771.4,0.3993249]
["bitfinex","ETHUSD",1745466660178,5.577,1771.5,1771.4,4.38402727]
["bitfinex","ETHUSD",1745466661459,11.22193367,1771.5,1771.4,4.38402727]
["bitfinex","ETHUSD",1745466661782,5.577,1771.5,1771.4,4.38402727]
["bitfinex","ETHUSD",1745466662370,5.577,1771.5,1771.4,4.49527149]
["bitfinex","ETHUSD",1745466664272,5.577,1771.5,1771.4,0.51056912]
["bitfinex","ETHUSD",1745466664470,5.577,1771.5,1771.4,4.49527149]
["bitfinex","ETHUSD",1745466665067,11.22193367,1771.5,1771.4,4.49527149]
["bitfinex","ETHUSD",1745466665262,5.64588979,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745466665462,6.45258979,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745466665990,5.64588979,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745466666999,5.64570164,1771.3,1771.1,4.03470237]
["bitfinex","ETHUSD",1745466667000,5.64570066,1771.3,1771.1,4.03470237]
["bitfinex","ETHUSD",1745466667197,5.424,1771.2,1771.1,4.44294527]
["bitfinex","ETHUSD",1745466667809,5.64503021,1771.5,1771.1,9.10440792]
["bitfinex","ETHUSD",1745466667987,6.45115455,1771.7,1771.4,3.98470237]
["bitfinex","ETHUSD",1745466668297,5.424,1771.5,1771.4,4.39294527]
["bitfinex","ETHUSD",1745466669090,11.06893367,1771.5,1771.4,0.4082429]
["bitfinex","ETHUSD",1745466669463,5.424,1771.5,1771.4,0.4082429]
["bitfinex","ETHUSD",1745466669665,11.06893367,1771.5,1771.4,0.4082429]
["bitfinex","ETHUSD",1745466669905,12.74030066,1771.5,1771.4,0.4082429]
["bitfinex","ETHUSD",1745466670973,13.54700066,1771.5,1771.4,0.4082429]
["bitfinex","ETHUSD",1745466674412,13.85895094,1771.5,1771.4,0.4082429]
["bitfinex","ETHUSD",1745466674619,0.8067,1771.4,1770.7,0.005]
["bitfinex","ETHUSD",1745466674810,6.45386512,1770.8,1770.7,0.005]
["bitfinex","ETHUSD",1745466675020,11.87886512,1770.8,1770.7,0.005]
["bitfinex","ETHUSD",1745466675213,11.87886512,1770.8,1770.3,3.91528926]
["bitfinex","ETHUSD",1745466675507,11.87886512,1770.8,1770.0,0.005]
["bitfinex","ETHUSD",1745466675508,6.45609833,1770.1,1770.0,1e-08]
["bitfinex","ETHUSD",1745466675709,31.71361608,1770.1,1770.0,1e-08]
["bitfinex","ETHUSD",1745466676086,24.047,1770.1,1770.0,1e-08]
["bitfinex","ETHUSD",1745466676700,5.425,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745466676900,5.64866058,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745466677109,5.425,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745466677424,11.07390207,1770.3,1770.0,3.00000001]
["bitfinex","ETHUSD",1745466677726,11.07390309,1770.3,1770.0,3.00000001]
["bitfinex","ETHUSD",1745466678095,5.425,1770.3,1770.0,3.00000001]
["bitfinex","ETHUSD",1745466678438,5.647,1770.2,1770.1,3.98470237]
["bitfinex","ETHUSD",1745466678728,11.2961106,1770.2,1770.0,1e-08]
["bitfinex","ETHUSD",1745466679115,6.41539833,1770.1,1770.0,1e-08]
["bitfinex","ETHUSD",1745466679290,5.647,1770.2,1770.0,1e-08]
["bitfinex","ETHUSD",1745466679496,5.647,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745466679707,5.647,1770.5,1770.4,6.98470237]
["bitfinex","ETHUSD",1745466679925,29.91635982,1770.8,1770.4,6.98470237]
["bitfinex","ETHUSD",1745466680223,33.21781742,1770.8,1770.6,3.98470237]
["bitfinex","ETHUSD",1745466680427,27.57063742,1770.8,1770.3,4.78450237]
["bitfinex","ETHUSD",1745466680627,5.64802322,1770.6,1770.3,4.78450237]
["bitfinex","ETHUSD",1745466681130,24.269,1770.8,1770.5,3.98470237]
["bitfinex","ETHUSD",1745466681505,2.15189509,1771.4,1770.6,3.39847024]
["bitfinex","ETHUSD",1745466681832,5.64588979,1771.2,1771.1,3.98470237]
["bitfinex","ETHUSD",1745466682333,3.73169461,1771.3,1771.1,3.98470237]
["bitfinex","ETHUSD",1745466682692,3.73169461,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745466683090,3.73169461,1771.3,1771.1,3.98470237]
["bitfinex","ETHUSD",1745466685228,5.64588979,1771.2,1771.0,0.7998]
["bitfinex","ETHUSD",1745466685430,9.37741828,1771.3,1771.0,0.7998]
["bitfinex","ETHUSD",1745466685738,5.64595345,1771.2,1771.0,0.7998]
["bitfinex","ETHUSD",1745466685943,9.37746761,1771.3,1771.0,0.7998]
["bitfinex","ETHUSD",1745466686443,5.645773,1771.3,1771.0,0.7998]
["bitfinex","ETHUSD",1745466686743,5.64545323,1771.4,1771.0,0.7998]
["bitfinex","ETHUSD",1745466686941,5.647,1771.5,1771.0,0.7998]
["bitfinex","ETHUSD",1745466687245,5.64577036,1771.3,1771.0,0.7998]
["bitfinex","ETHUSD",1745466687565,30.68273421,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745466687744,5.646,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745466687918,5.646,1771.5,1771.2,13.18749086]
["bitfinex","ETHUSD",1745466688812,5.646,1771.5,1771.2,7.54165554]
["bitfinex","ETHUSD",1745466689214,11.29095474,1771.5,1771.2,7.54165554]
["bitfinex","ETHUSD",1745466689406,5.646,1771.5,1771.2,7.54165554]
["bitfinex","ETHUSD",1745466689821,5.646,1771.5,1771.2,13.18742593]
["bitfinex","ETHUSD",1745466690923,11.29104184,1771.5,1771.2,7.54165554]
["bitfinex","ETHUSD",1745466691125,11.29108894,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745466691332,5.64531183,1771.4,1771.2,3.0]
["bitfinex","ETHUSD",1745466691722,5.64531183,1771.4,1771.0,10.98773931]
["bitfinex","ETHUSD",1745466691938,5.64531183,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745466692243,5.64684623,1770.9,1770.6,5.31395554]
["bitfinex","ETHUSD",1745466692418,0.7993,1771.4,1770.6,5.31395554]
["bitfinex","ETHUSD",1745466692419,5.646,1771.0,1770.6,5.31395554]
["bitfinex","ETHUSD",1745466692618,5.646,1771.0,1770.6,8.84535109]
["bitfinex","ETHUSD",1745466692821,5.646,1771.0,1770.7,5.64747698]
["bitfinex","ETHUSD",1745466693033,5.646,1771.0,1770.6,11.49295863]
["bitfinex","ETHUSD",1745466693240,11.29266724,1771.0,1770.6,11.49295863]
["bitfinex","ETHUSD",1745466693750,11.29266724,1771.0,1770.6,10.96156308]
["bitfinex","ETHUSD",1745466693925,11.29266724,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745466694122,0.7993,1771.4,1770.8,4.54165554]
["bitfinex","ETHUSD",1745466694353,5.646,1771.5,1771.2,4.54165554]
["bitfinex","ETHUSD",1745466694648,11.29099522,1771.5,1771.2,5.31395554]
["bitfinex","ETHUSD",1745466695257,5.64537108,1771.4,1771.2,5.31395554]
["bitfinex","ETHUSD",1745466695441,5.64537108,1771.4,1771.2,0.7723]
["bitfinex","ETHUSD",1745466695965,14.92735051,1771.5,1771.2,0.7723]
["bitfinex","ETHUSD",1745466696126,14.92735051,1771.5,1771.2,3.7723]
["bitfinex","ETHUSD",1745466696345,5.64541729,1771.4,1771.2,3.7723]
["bitfinex","ETHUSD",1745466696986,2.05727678,1771.4,1771.0,5.31395554]
["bitfinex","ETHUSD",1745466697276,5.64568642,1771.3,1771.0,3.7723]
["bitfinex","ETHUSD",1745466697474,5.6462495,1771.1,1770.8,10.96111653]
["bitfinex","ETHUSD",1745466697776,5.64610466,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745466698242,5.64652738,1771.0,1770.8,5.31395554]
["bitfinex","ETHUSD",1745466698433,5.64620857,1771.1,1770.8,0.7723]
["bitfinex","ETHUSD",1745466698769,5.64620857,1771.1,1770.8,3.7723]
["bitfinex","ETHUSD",1745466698970,5.64655635,1771.0,1770.8,3.7723]
["bitfinex","ETHUSD",1745466699142,5.64633922,1771.1,1770.8,8.31395554]
["bitfinex","ETHUSD",1745466699465,5.6454155,1771.4,1771.0,13.18799143]
["bitfinex","ETHUSD",1745466699634,14.92722906,1771.5,1771.1,5.64613252]
["bitfinex","ETHUSD",1745466699834,11.29078937,1771.4,1771.0,13.1880388]
["bitfinex","ETHUSD",1745466700034,5.6452626,1771.4,1771.0,7.54165554]
["bitfinex","ETHUSD",1745466700230,19.4263,1771.6,1771.1,0.7723]
["bitfinex","ETHUSD",1745466700231,18.627,1771.6,1771.1,0.7723]
["bitfinex","ETHUSD",1745466700435,0.7993,1771.9,1771.4,4.54165554]
["bitfinex","ETHUSD",1745466700436,5.64441383,1771.7,1771.4,4.54165554]
["bitfinex","ETHUSD",1745466701366,5.646,1771.8,1771.4,4.54165554]
["bitfinex","ETHUSD",1745466701570,11.29017627,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1745466701771,5.646,1771.8,1771.6,4.54165554]
["bitfinex","ETHUSD",1745466701929,5.645,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745466702379,11.28876838,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745466702544,7.33821092,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745466702746,11.28883305,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745466702955,5.64397787,1771.8,1771.7,3.0]
["bitfinex","ETHUSD",1745466703372,11.28883305,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745466703974,5.64397787,1771.8,1771.6,4.54165554]
["bitfinex","ETHUSD",1745466704149,5.64397787,1771.8,1771.5,3.7723]
["bitfinex","ETHUSD",1745466704351,5.64440678,1771.7,1771.5,3.7723]
["bitfinex","ETHUSD",1745466704540,5.64429643,1771.7,1771.4,4.54165554]
["bitfinex","ETHUSD",1745466704736,5.64480247,1771.6,1771.3,3.7723]
["bitfinex","ETHUSD",1745466709173,5.64430628,1771.7,1771.3,3.7723]
["bitfinex","ETHUSD",1745466709484,0.7754,1771.3,1770.0,1e-08]
["bitfinex","ETHUSD",1745466709685,6.42479833,1770.1,1770.0,1e-08]
["bitfinex","ETHUSD",1745466709976,12.23279833,1770.1,1770.0,1e-08]
["bitfinex","ETHUSD",1745466710177,14.0209968,1770.1,1770.0,1e-08]
["bitfinex","ETHUSD",1745466711451,11.45739833,1770.1,1770.0,1e-08]
["bitfinex","ETHUSD",1745466712643,12.23279833,1770.1,1770.0,1e-08]
["bitfinex","ETHUSD",1745466715967,5.65227221,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745466716556,5.65163332,1769.4,1768.7,4.04614325]
["bitfinex","ETHUSD",1745466716557,5.65355042,1768.8,1768.7,4.04614325]
["bitfinex","ETHUSD",1745466716994,7.55053984,1768.8,1768.7,4.04614325]
["bitfinex","ETHUSD",1745466717179,5.65387007,1768.7,1768.1,0.05]
["bitfinex","ETHUSD",1745466717353,5.65546883,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466717757,5.811,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1745466718005,5.811,1768.6,1768.2,0.761]
["bitfinex","ETHUSD",1745466718289,5.811,1768.6,1768.2,5.90663343]
["bitfinex","ETHUSD",1745466718459,5.811,1768.6,1768.2,11.56208511]
["bitfinex","ETHUSD",1745466718660,5.811,1768.6,1768.2,1.35766555]
["bitfinex","ETHUSD",1745466718855,12.23001656,1769.1,1768.4,4.54896788]
["bitfinex","ETHUSD",1745466719084,12.23001656,1769.1,1768.6,3.0]
["bitfinex","ETHUSD",1745466719283,5.65464089,1768.5,1768.2,0.711]
["bitfinex","ETHUSD",1745466719607,11.4653464,1768.6,1768.2,0.711]
["bitfinex","ETHUSD",1745466719760,2.5545301,1769.1,1768.4,3.0]
["bitfinex","ETHUSD",1745466719959,5.65313704,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1745466720160,5.65323517,1768.9,1768.4,3.0]
["bitfinex","ETHUSD",1745466720578,0.7663,1769.1,1768.2,6.36625033]
["bitfinex","ETHUSD",1745466720779,0.7663,1769.1,1768.3,3.0]
["bitfinex","ETHUSD",1745466720780,5.65379935,1768.8,1768.3,3.0]
["bitfinex","ETHUSD",1745466720985,5.813,1768.7,1768.1,0.05]
["bitfinex","ETHUSD",1745466721183,5.65527888,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1745466721412,11.46846883,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466721613,6.47551326,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1745466721614,11.46799189,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1745466721838,0.5813,1768.6,1768.1,6.5131424]
["bitfinex","ETHUSD",1745466721839,12.04871521,1768.6,1768.1,6.5131424]
["bitfinex","ETHUSD",1745466721991,5.65494884,1768.4,1768.1,0.8575]
["bitfinex","ETHUSD",1745466722193,0.56549488,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1745466722413,6.47631307,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1745466722628,5.815,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1745466722828,5.815,1768.5,1768.2,5.65543609]
["bitfinex","ETHUSD",1745466723034,11.4679688,1769.0,1768.4,0.8075]
["bitfinex","ETHUSD",1745466723196,6.86175786,1769.0,1768.4,0.8075]
["bitfinex","ETHUSD",1745466723396,5.65339555,1768.9,1768.4,9.46220119]
["bitfinex","ETHUSD",1745466723726,0.821,1769.2,1768.6,3.0]
["bitfinex","ETHUSD",1745466723889,30.09776119,1769.4,1768.8,5.65340111]
["bitfinex","ETHUSD",1745466724095,27.53787612,1769.4,1768.9,3.0]
["bitfinex","ETHUSD",1745466724333,5.65246392,1769.2,1768.8,3.0]
["bitfinex","ETHUSD",1745466724496,5.6531662,1769.0,1768.6,0.8075]
["bitfinex","ETHUSD",1745466724694,6.4741662,1769.0,1768.5,8.65450916]
["bitfinex","ETHUSD",1745466724893,5.815,1768.9,1768.5,8.65449231]
["bitfinex","ETHUSD",1745466725118,5.815,1768.9,1768.5,9.86078714]
["bitfinex","ETHUSD",1745466725323,5.815,1768.9,1768.6,5.76287817]
["bitfinex","ETHUSD",1745466726204,6.80041065,1768.8,1768.4,3.0]
["bitfinex","ETHUSD",1745466726522,5.6543345,1768.6,1768.5,0.12540247]
["bitfinex","ETHUSD",1745466726722,5.65404075,1768.7,1768.5,0.12540247]
["bitfinex","ETHUSD",1745466726892,1.96783644,1768.8,1768.4,8.65482699]
["bitfinex","ETHUSD",1745466727092,7.62155469,1768.8,1768.6,0.11652617]
["bitfinex","ETHUSD",1745466727329,0.821,1769.0,1768.3,5.65497888]
["bitfinex","ETHUSD",1745466727531,5.815,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745466727699,19.452,1769.4,1769.0,5.65291124]
["bitfinex","ETHUSD",1745466728033,25.10379137,1769.4,1769.1,0.11600273]
["bitfinex","ETHUSD",1745466728331,5.65227221,1769.2,1769.1,0.11600273]
["bitfinex","ETHUSD",1745466728532,5.65207203,1769.3,1769.1,0.11600273]
["bitfinex","ETHUSD",1745466728533,5.815,1769.5,1769.1,5.7684279]
["bitfinex","ETHUSD",1745466728836,5.815,1769.5,1769.4,8.65163332]
["bitfinex","ETHUSD",1745466729042,5.815,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745466729418,5.815,1769.5,1769.4,3.114549]
["bitfinex","ETHUSD",1745466729739,5.815,1769.5,1769.4,8.65163332]
["bitfinex","ETHUSD",1745466730103,0.821,1770.0,1769.7,5.65066728]
["bitfinex","ETHUSD",1745466730308,0.821,1770.0,1769.6,5.65078359]
["bitfinex","ETHUSD",1745466730516,5.815,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745466730845,5.815,1770.1,1769.8,5.65010739]
["bitfinex","ETHUSD",1745466731409,5.6490792,1770.2,1769.4,3.8075]
["bitfinex","ETHUSD",1745466731621,5.65039508,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745466731942,5.65003672,1769.9,1768.8,5.24248608]
["bitfinex","ETHUSD",1745466732151,5.65124189,1769.6,1769.2,3.0]
["bitfinex","ETHUSD",1745466732370,5.65124189,1769.6,1769.1,5.65244085]
["bitfinex","ETHUSD",1745466732371,6.38012419,1769.5,1769.1,5.65244085]
["bitfinex","ETHUSD",1745466732708,6.38012419,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745466733217,5.65046707,1769.8,1769.2,3.0]
["bitfinex","ETHUSD",1745466733419,5.815,1769.7,1769.3,6.45945274]
["bitfinex","ETHUSD",1745466733604,5.815,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745466733807,0.56490792,1770.1,1769.5,3.0]
["bitfinex","ETHUSD",1745466734045,11.46410621,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745466734211,5.64954091,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745466734415,0.821,1770.3,1769.5,3.0]
["bitfinex","ETHUSD",1745466734624,5.64975118,1770.0,1769.5,8.65105473]
["bitfinex","ETHUSD",1745466734824,5.64951341,1770.1,1769.6,5.65070802]
["bitfinex","ETHUSD",1745466735004,7.36077708,1770.1,1769.7,5.65061064]
["bitfinex","ETHUSD",1745466735218,7.36077708,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745466735424,5.64983229,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745466735623,5.64983229,1770.0,1769.6,5.65095435]
["bitfinex","ETHUSD",1745466736007,7.36088279,1770.1,1769.6,5.65074442]
["bitfinex","ETHUSD",1745466736202,5.814,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745466736405,5.814,1770.0,1769.6,8.65078804]
["bitfinex","ETHUSD",1745466736621,5.814,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745466737145,5.814,1770.0,1769.6,8.65076945]
["bitfinex","ETHUSD",1745466737348,5.65124672,1769.6,1769.3,0.8075]
["bitfinex","ETHUSD",1745466737551,0.7672,1769.9,1769.1,10.08727933]
["bitfinex","ETHUSD",1745466737752,5.6524031,1769.2,1768.4,5.65469374]
["bitfinex","ETHUSD",1745466737958,5.65334415,1768.9,1768.5,0.56546937]
["bitfinex","ETHUSD",1745466738120,5.814,1768.9,1768.3,0.8169]
["bitfinex","ETHUSD",1745466738312,5.65365093,1768.8,1768.4,5.65469662]
["bitfinex","ETHUSD",1745466738512,5.65357186,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745466738851,11.46738871,1768.9,1768.3,6.47179525]
["bitfinex","ETHUSD",1745466739010,5.814,1768.9,1768.3,0.8169]
["bitfinex","ETHUSD",1745466739346,11.46746261,1768.9,1768.5,3.0]
["bitfinex","ETHUSD",1745466739515,5.65356322,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745466739715,5.814,1768.9,1768.5,8.65430211]
["bitfinex","ETHUSD",1745466739949,5.814,1768.9,1768.6,5.6540217]
["bitfinex","ETHUSD",1745466740148,6.5812,1768.9,1768.3,0.8169]
["bitfinex","ETHUSD",1745466740355,6.23501626,1768.8,1768.1,0.8669]
["bitfinex","ETHUSD",1745466740530,5.65421892,1768.6,1768.3,3.0]
["bitfinex","ETHUSD",1745466740736,0.5814,1768.8,1768.3,3.0]
["bitfinex","ETHUSD",1745466741049,5.65419771,1768.6,1768.2,5.6553232]
["bitfinex","ETHUSD",1745466741248,5.65419771,1768.6,1768.1,6.52245753]
["bitfinex","ETHUSD",1745466741461,5.65407465,1768.7,1768.3,3.0]
["bitfinex","ETHUSD",1745466741625,0.5814,1768.8,1768.2,5.65523855]
["bitfinex","ETHUSD",1745466741977,5.97,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745466742128,6.42063382,1768.9,1768.4,8.65479621]
["bitfinex","ETHUSD",1745466742318,11.62378811,1768.8,1768.4,3.0]
["bitfinex","ETHUSD",1745466742639,5.65403779,1768.7,1768.1,3.8669]
["bitfinex","ETHUSD",1745466742839,5.65434967,1768.6,1768.1,3.8669]
["bitfinex","ETHUSD",1745466743140,5.65392034,1768.7,1768.3,8.65496871]
["bitfinex","ETHUSD",1745466743344,5.65392034,1768.7,1768.3,3.0]
["bitfinex","ETHUSD",1745466743658,5.65212115,1769.3,1768.3,3.0]
["bitfinex","ETHUSD",1745466743659,1.33244031,1769.2,1768.3,3.5490078]
["bitfinex","ETHUSD",1745466743856,11.6237345,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1745466744160,5.971,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1745466744322,5.971,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745466744724,11.6240769,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745466745032,5.65387007,1768.7,1768.6,0.8169]
["bitfinex","ETHUSD",1745466745347,5.65469905,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1745466745650,5.65473823,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1745466745853,5.65473823,1768.5,1768.1,3.05]
["bitfinex","ETHUSD",1745466745854,11.62573823,1768.5,1768.1,3.05]
["bitfinex","ETHUSD",1745466746029,11.62573823,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1745466746030,5.971,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1745466746219,5.65501121,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1745466746417,5.65546883,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466748330,25.06812931,1768.7,1768.1,0.05]
["bitfinex","ETHUSD",1745466748531,5.65430698,1768.6,1768.2,3.0]
["bitfinex","ETHUSD",1745466748751,5.65433902,1768.6,1768.2,3.0]
["bitfinex","ETHUSD",1745466748956,5.65433902,1768.6,1768.1,6.52262985]
["bitfinex","ETHUSD",1745466748957,5.65546883,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466749155,3.66945554,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1745466749361,5.65546883,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466749573,11.62746883,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466750333,5.65546883,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466750534,11.62746883,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466750745,13.35574295,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466751077,5.972,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466751365,11.62746883,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466751529,5.972,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466752068,11.62692186,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1745466752262,5.972,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1745466752564,5.65546883,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745466754327,6.4899485,1767.8,1767.7,1e-08]
["bitfinex","ETHUSD",1745466754534,6.4899485,1767.8,1766.6,0.818]
["bitfinex","ETHUSD",1745466754535,6.49186908,1767.2,1766.6,0.02]
["bitfinex","ETHUSD",1745466754766,6.49186908,1767.2,1766.6,5.68040932]
["bitfinex","ETHUSD",1745466754767,12.46486908,1767.2,1766.6,5.68040932]
["bitfinex","ETHUSD",1745466754969,14.27720216,1767.2,1766.6,3.56836728]
["bitfinex","ETHUSD",1745466755177,14.27720216,1767.2,1766.6,0.02]
["bitfinex","ETHUSD",1745466755324,5.66014927,1766.8,1766.6,0.02]
["bitfinex","ETHUSD",1745466755527,5.975,1766.8,1766.6,0.02]
["bitfinex","ETHUSD",1745466755730,5.66027056,1766.7,1766.6,0.02]
["bitfinex","ETHUSD",1745466756176,5.975,1766.8,1766.6,0.02]
["bitfinex","ETHUSD",1745466756376,6.8082,1767.2,1766.6,5.68044943]
["bitfinex","ETHUSD",1745466756669,0.8332,1768.0,1767.3,5.65831985]
["bitfinex","ETHUSD",1745466756981,5.65643425,1767.9,1767.2,3.798]
["bitfinex","ETHUSD",1745466757147,5.65670463,1767.9,1767.2,9.45649849]
["bitfinex","ETHUSD",1745466757352,5.65679346,1767.8,1767.2,9.45644751]
["bitfinex","ETHUSD",1745466757540,5.65656823,1767.9,1767.2,4.43624989]
["bitfinex","ETHUSD",1745466757866,5.65656823,1767.9,1767.4,3.0]
["bitfinex","ETHUSD",1745466758066,5.65656823,1767.9,1767.2,4.43624989]
["bitfinex","ETHUSD",1745466758267,5.975,1767.8,1767.2,10.09478685]
["bitfinex","ETHUSD",1745466758468,5.975,1767.8,1767.4,5.65787251]
["bitfinex","ETHUSD",1745466758966,5.975,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745466759267,0.5975,1767.8,1767.2,4.43624989]
["bitfinex","ETHUSD",1745466759469,5.65733352,1767.7,1767.2,9.45651769]
["bitfinex","ETHUSD",1745466759959,6.25444008,1767.8,1767.3,5.65831012]
["bitfinex","ETHUSD",1745466760161,0.5975,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745466760367,5.975,1767.9,1767.5,5.6577076]
["bitfinex","ETHUSD",1745466760561,11.63144365,1767.9,1767.4,12.20621482]
["bitfinex","ETHUSD",1745466761465,5.975,1767.9,1767.4,6.54836728]
["bitfinex","ETHUSD",1745466761864,5.975,1767.9,1767.5,5.65754291]
["bitfinex","ETHUSD",1745466762167,5.975,1767.9,1767.5,5.65747346]
["bitfinex","ETHUSD",1745466762563,5.975,1767.9,1767.5,5.65744964]
["bitfinex","ETHUSD",1745466762789,5.975,1767.9,1767.5,5.6575536]
["bitfinex","ETHUSD",1745466762965,5.65677358,1767.8,1767.4,6.54836728]
["bitfinex","ETHUSD",1745466763265,11.63153515,1767.9,1767.5,5.65765792]
["bitfinex","ETHUSD",1745466763467,11.63143925,1767.9,1767.5,5.65765792]
["bitfinex","ETHUSD",1745466763771,5.65689739,1767.8,1767.4,6.54836728]
["bitfinex","ETHUSD",1745466764236,5.65689739,1767.8,1767.4,12.20634159]
["bitfinex","ETHUSD",1745466764436,12.79481191,1767.9,1767.4,12.20634159]
["bitfinex","ETHUSD",1745466764671,0.00982658,1768.3,1767.5,0.798]
["bitfinex","ETHUSD",1745466764867,0.00982658,1768.3,1768.2,13.00183611]
["bitfinex","ETHUSD",1745466765068,0.00982658,1768.3,1768.2,7.34636728]
["bitfinex","ETHUSD",1745466765233,0.00982658,1768.3,1768.2,13.00183611]
["bitfinex","ETHUSD",1745466765634,0.00982658,1768.3,1768.2,7.34636728]
["bitfinex","ETHUSD",1745466766272,0.00982658,1768.3,1768.2,13.00183611]
["bitfinex","ETHUSD",1745466767164,0.00982658,1768.3,1768.2,13.11637284]
["bitfinex","ETHUSD",1745466767879,3.73169461,1769.1,1768.4,5.65482922]
["bitfinex","ETHUSD",1745466768185,3.73169461,1769.1,1769.0,12.20127852]
["bitfinex","ETHUSD",1745466768481,4.83573603,1769.6,1769.5,3.0]
["bitfinex","ETHUSD",1745466768685,4.83573603,1769.6,1769.5,8.65131393]
["bitfinex","ETHUSD",1745466768980,4.83573603,1769.6,1769.5,9.54562313]
["bitfinex","ETHUSD",1745466769141,0.30941277,1769.8,1769.7,8.65067525]
["bitfinex","ETHUSD",1745466769142,4.0055502,1769.8,1769.7,8.65067525]
["bitfinex","ETHUSD",1745466769342,4.0055502,1769.8,1769.7,12.19904253]
["bitfinex","ETHUSD",1745466769746,4.83573603,1770.3,1769.9,5.64972993]
["bitfinex","ETHUSD",1745466769960,4.83573603,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745466771094,4.83573603,1770.3,1770.1,8.6493187]
["bitfinex","ETHUSD",1745466771260,4.83573603,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745466771654,4.83573603,1770.3,1770.1,8.64935607]
["bitfinex","ETHUSD",1745466772068,4.83573603,1770.3,1770.1,14.29848392]
["bitfinex","ETHUSD",1745466772266,4.83573603,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745466772554,6.14837181,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1745466772777,7.95583449,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1745466773298,2.30746268,1770.5,1770.1,8.64937488]
["bitfinex","ETHUSD",1745466773807,7.95573077,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1745466773959,5.6490792,1770.2,1769.7,4.32976728]
["bitfinex","ETHUSD",1745466774166,6.29600934,1770.2,1769.7,3.54836728]
["bitfinex","ETHUSD",1745466774367,0.64665792,1770.2,1769.7,3.54836728]
["bitfinex","ETHUSD",1745466774677,6.129,1770.1,1769.7,9.19887609]
["bitfinex","ETHUSD",1745466774875,6.129,1770.1,1769.7,14.84930788]
["bitfinex","ETHUSD",1745466775071,11.77852816,1770.1,1769.7,3.54836728]
["bitfinex","ETHUSD",1745466775304,6.129,1770.1,1769.7,3.54836728]
["bitfinex","ETHUSD",1745466775498,11.77854296,1770.1,1769.7,3.54836728]
["bitfinex","ETHUSD",1745466775699,12.95639726,1770.1,1769.7,3.54836728]
["bitfinex","ETHUSD",1745466775904,12.95639726,1770.1,1769.7,6.54836728]
["bitfinex","ETHUSD",1745466776206,12.95641809,1770.1,1769.7,6.54836728]
["bitfinex","ETHUSD",1745466776507,6.82741809,1770.1,1769.7,6.54836728]
["bitfinex","ETHUSD",1745466776708,12.95538131,1770.1,1769.7,6.54836728]
["bitfinex","ETHUSD",1745466776999,6.128,1770.1,1769.7,12.19889318]
["bitfinex","ETHUSD",1745466778007,11.77744762,1770.1,1769.7,12.19889318]
["bitfinex","ETHUSD",1745466778204,11.77744762,1770.1,1769.7,6.54836728]
["bitfinex","ETHUSD",1745466778404,6.128,1770.1,1769.7,6.54836728]
["bitfinex","ETHUSD",1745466778586,5.65023914,1769.9,1769.7,3.54836728]
["bitfinex","ETHUSD",1745466778789,5.65023914,1769.9,1769.4,6.43286036]
["bitfinex","ETHUSD",1745466778790,5.65023914,1769.9,1769.4,9.98122764]
["bitfinex","ETHUSD",1745466778962,6.78026465,1769.9,1769.4,9.98122764]
["bitfinex","ETHUSD",1745466779162,6.78026465,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745466779495,6.78026465,1769.9,1769.5,8.65130321]
["bitfinex","ETHUSD",1745466779994,6.78026465,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745466781088,1.13002551,1769.9,1769.5,8.65129401]
["bitfinex","ETHUSD",1745466781287,5.6501866,1769.9,1769.5,8.65129401]
["bitfinex","ETHUSD",1745466781485,6.128,1770.1,1769.7,3.54836728]
["bitfinex","ETHUSD",1745466781695,6.128,1770.1,1769.7,9.19890342]
["bitfinex","ETHUSD",1745466781881,11.77751221,1770.1,1769.7,9.19890342]
["bitfinex","ETHUSD",1745466782399,6.128,1770.1,1769.8,5.65035036]
["bitfinex","ETHUSD",1745466782602,6.128,1770.1,1769.8,5.65034075]
["bitfinex","ETHUSD",1745466782904,6.128,1770.1,1769.9,5.64985646]
["bitfinex","ETHUSD",1745466783101,6.128,1770.1,1770.0,3.54836728]
["bitfinex","ETHUSD",1745466783302,11.77582978,1770.3,1770.0,3.54836728]
["bitfinex","ETHUSD",1745466783985,6.127,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745466784573,11.77580885,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745466784910,6.127,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745466785205,11.77592747,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745466785403,6.127,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745466785711,0.5,1770.5,1770.4,8.64844103]
["bitfinex","ETHUSD",1745466785879,0.5,1770.5,1770.4,6.54836728]
["bitfinex","ETHUSD",1745466786084,0.5,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745466786592,6.14827188,1770.5,1770.1,3.54836728]
["bitfinex","ETHUSD",1745466786910,5.65003324,1770.0,1769.6,3.54836728]
["bitfinex","ETHUSD",1745466787077,5.65003324,1770.0,1769.6,9.19935752]
["bitfinex","ETHUSD",1745466787271,5.64960638,1770.1,1769.6,9.19935752]
["bitfinex","ETHUSD",1745466787471,5.64956832,1770.1,1769.7,3.0]
["bitfinex","ETHUSD",1745466787707,6.26340992,1770.4,1769.9,3.54836728]
["bitfinex","ETHUSD",1745466788003,5.64847673,1770.4,1770.0,6.43121628]
["bitfinex","ETHUSD",1745466788203,7.4316,1770.5,1770.1,8.64935212]
["bitfinex","ETHUSD",1745466788204,6.627,1770.5,1770.1,8.64935212]
["bitfinex","ETHUSD",1745466788407,6.627,1770.5,1770.2,3.54836728]
["bitfinex","ETHUSD",1745466788703,6.627,1770.5,1770.0,0.7815]
["bitfinex","ETHUSD",1745466788903,12.27535395,1770.5,1770.0,9.43108588]
["bitfinex","ETHUSD",1745466789068,12.27535395,1770.5,1770.0,9.43096987]
["bitfinex","ETHUSD",1745466789385,6.627,1770.5,1770.2,3.54836728]
["bitfinex","ETHUSD",1745466789715,6.627,1770.5,1770.2,6.54836728]
["bitfinex","ETHUSD",1745466789886,12.27525612,1770.5,1770.2,6.54836728]
["bitfinex","ETHUSD",1745466791181,12.27525031,1770.5,1770.2,6.54836728]
["bitfinex","ETHUSD",1745466791801,6.627,1770.5,1770.2,6.54836728]
["bitfinex","ETHUSD",1745466792412,5.64862583,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745466792923,5.64862583,1770.4,1770.0,6.43120591]
["bitfinex","ETHUSD",1745466793207,6.627,1770.5,1770.3,5.64864227]
["bitfinex","ETHUSD",1745466793387,6.627,1770.5,1770.4,8.64844103]
["bitfinex","ETHUSD",1745466793589,6.627,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745466795504,6.627,1770.5,1770.4,8.64844103]
["bitfinex","ETHUSD",1745466795807,6.627,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745466796021,6.627,1770.5,1770.2,5.64888045]
["bitfinex","ETHUSD",1745466796178,6.627,1770.5,1770.3,12.19699286]
["bitfinex","ETHUSD",1745466796379,6.627,1770.5,1770.3,6.54836728]
["bitfinex","ETHUSD",1745466801390,6.627,1770.5,1770.3,6.63560832]
["bitfinex","ETHUSD",1745466801833,6.627,1770.5,1769.9,3.63560832]
["bitfinex","ETHUSD",1745466801984,5.64938354,1770.2,1769.9,3.63560832]
["bitfinex","ETHUSD",1745466802180,5.64867631,1770.4,1769.9,3.63560832]
["bitfinex","ETHUSD",1745466802181,0.31109314,1770.4,1770.1,3.63560832]
["bitfinex","ETHUSD",1745466802424,0.31109314,1770.4,1770.3,3.63560832]
["bitfinex","ETHUSD",1745466802595,0.31109314,1770.4,1770.3,6.63560832]
["bitfinex","ETHUSD",1745466802795,0.5,1770.5,1770.3,6.63560832]
["bitfinex","ETHUSD",1745466804528,6.14832793,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745466805237,6.14832793,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745466806108,5.64844764,1770.4,1770.1,4.39320832]
["bitfinex","ETHUSD",1745466806933,5.64844764,1770.4,1770.1,3.63560832]
["bitfinex","ETHUSD",1745466808496,6.96873812,1770.5,1770.1,9.28485036]
["bitfinex","ETHUSD",1745466809132,0.31130691,1770.4,1770.1,9.28485036]
["bitfinex","ETHUSD",1745466809334,0.31130691,1770.4,1770.1,3.63560832]
["bitfinex","ETHUSD",1745466809641,5.95976318,1770.4,1770.1,3.63560832]
["bitfinex","ETHUSD",1745466809939,0.31130691,1770.4,1770.1,3.63560832]
["bitfinex","ETHUSD",1745466810230,5.64854305,1770.4,1770.1,3.63560832]
["bitfinex","ETHUSD",1745466810598,0.51909619,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745466810799,0.51909619,1770.3,1770.0,5.64948704]
["bitfinex","ETHUSD",1745466811026,5.64854305,1770.4,1770.0,5.64948704]
["bitfinex","ETHUSD",1745466812134,0.5195121,1770.3,1770.0,5.64948704]
["bitfinex","ETHUSD",1745466812338,0.83121398,1770.3,1770.0,5.64948704]
["bitfinex","ETHUSD",1745466812507,0.31170188,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745466812707,0.31170188,1770.3,1770.2,9.4078792]
["bitfinex","ETHUSD",1745466813122,0.5,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745466813306,0.5,1770.5,1770.2,8.64900013]
["bitfinex","ETHUSD",1745466813649,0.5,1770.5,1770.3,3.63560832]
["bitfinex","ETHUSD",1745466813808,0.5,1770.5,1770.3,10.49053482]
["bitfinex","ETHUSD",1745466814019,0.5,1770.5,1770.3,9.28423999]
["bitfinex","ETHUSD",1745466814341,0.5,1770.5,1770.3,9.28416099]
["bitfinex","ETHUSD",1745466814643,0.5,1770.5,1770.3,9.28423302]
["bitfinex","ETHUSD",1745466815232,0.5,1770.5,1770.3,3.63560832]
["bitfinex","ETHUSD",1745466815406,0.5,1770.5,1770.3,9.28424129]
["bitfinex","ETHUSD",1745466816315,0.5,1770.5,1770.4,8.64844103]
["bitfinex","ETHUSD",1745466816514,0.5,1770.5,1770.3,7.46730832]
["bitfinex","ETHUSD",1745466816720,0.5,1770.5,1770.3,6.63560832]
["bitfinex","ETHUSD",1745466816936,0.5,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745466817247,5.64867768,1770.4,1770.0,3.8317]
["bitfinex","ETHUSD",1745466817411,5.64867768,1770.4,1770.0,4.57843083]
["bitfinex","ETHUSD",1745466817412,5.64872928,1770.4,1770.0,4.57843083]
["bitfinex","ETHUSD",1745466817615,5.64872928,1770.4,1770.0,3.8317]
["bitfinex","ETHUSD",1745466817826,5.64872928,1770.4,1770.0,9.48128578]
["bitfinex","ETHUSD",1745466818026,5.64872928,1770.4,1770.0,3.8317]
["bitfinex","ETHUSD",1745466818232,5.64890191,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745466819109,5.64890191,1770.3,1769.8,12.13211365]
["bitfinex","ETHUSD",1745466819339,5.64890191,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745466819725,5.64910456,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745466819912,0.52017071,1770.2,1769.9,12.28548575]
["bitfinex","ETHUSD",1745466820921,0.31215769,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745466821710,0.5,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745466822428,0.5,1770.5,1770.2,8.64890934]
["bitfinex","ETHUSD",1745466823623,0.5,1770.5,1770.2,8.64903279]
["bitfinex","ETHUSD",1745466823823,0.5,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745466824210,5.64846431,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745466824607,6.14832904,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745466825054,6.1482728,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745466825409,2.27132286,1770.5,1770.0,3.0]
["bitfinex","ETHUSD",1745466825615,5.64893153,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745466825810,5.64876009,1770.3,1769.7,3.63560832]
["bitfinex","ETHUSD",1745466826016,5.65033881,1769.9,1769.4,6.48318601]
["bitfinex","ETHUSD",1745466826216,5.65033881,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745466826442,5.65033881,1769.9,1769.5,5.65120362]
["bitfinex","ETHUSD",1745466826849,12.32489033,1770.0,1769.6,8.6508354]
["bitfinex","ETHUSD",1745466827046,5.65012429,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745466827358,12.32494949,1770.0,1769.6,5.65096341]
["bitfinex","ETHUSD",1745466827564,12.32494949,1770.0,1769.5,9.28670723]
["bitfinex","ETHUSD",1745466827565,17.97492262,1770.0,1769.5,9.28670723]
["bitfinex","ETHUSD",1745466827759,17.97491744,1770.0,1769.5,9.28670723]
["bitfinex","ETHUSD",1745466827940,12.32494949,1770.0,1769.6,8.65098771]
["bitfinex","ETHUSD",1745466828459,6.6751,1770.0,1769.6,8.65080427]
["bitfinex","ETHUSD",1745466828964,12.32491407,1770.0,1769.6,8.65080427]
["bitfinex","ETHUSD",1745466829463,5.65021297,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745466829663,12.32491407,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745466830067,5.6503569,1769.8,1769.5,3.63560832]
["bitfinex","ETHUSD",1745466830570,5.65023792,1769.9,1769.5,3.63560832]
["bitfinex","ETHUSD",1745466830774,5.65023792,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745466831263,11.30053566,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745466831571,5.65023792,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745466831733,5.65023792,1769.9,1769.5,3.63560832]
["bitfinex","ETHUSD",1745466831937,5.65048759,1769.8,1769.5,3.63560832]
["bitfinex","ETHUSD",1745466832243,5.65183377,1769.4,1769.0,9.28839694]
["bitfinex","ETHUSD",1745466832874,11.3623552,1769.5,1769.1,5.65243496]
["bitfinex","ETHUSD",1745466833038,11.36242322,1769.5,1769.0,9.28839545]
["bitfinex","ETHUSD",1745466833244,5.65175109,1769.4,1769.0,9.28839545]
["bitfinex","ETHUSD",1745466833631,11.36245302,1769.5,1769.0,9.28839545]
["bitfinex","ETHUSD",1745466833832,5.65166069,1769.4,1769.0,9.28829774]
["bitfinex","ETHUSD",1745466834025,11.36252302,1769.5,1769.0,9.28829774]
["bitfinex","ETHUSD",1745466834259,11.36252302,1769.5,1769.1,5.65253449]
["bitfinex","ETHUSD",1745466834866,5.711,1769.5,1769.2,6.63560832]
["bitfinex","ETHUSD",1745466835397,5.711,1769.5,1769.3,5.6519171]
["bitfinex","ETHUSD",1745466835594,0.7785,1770.0,1769.4,3.63560832]
["bitfinex","ETHUSD",1745466835801,0.7785,1769.7,1769.3,3.63560832]
["bitfinex","ETHUSD",1745466835997,0.7785,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745466836361,6.42941477,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745466838197,5.65113141,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745466838896,11.30237623,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745466839110,11.30237623,1769.6,1769.2,5.65224844]
["bitfinex","ETHUSD",1745466839111,1.20808762,1769.6,1769.2,3.0]
["bitfinex","ETHUSD",1745466839264,5.65151889,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745466839461,5.65187213,1769.4,1768.9,4.45180832]
["bitfinex","ETHUSD",1745466839765,12.19286181,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745466840864,6.5408,1769.3,1769.0,8.65290114]
["bitfinex","ETHUSD",1745466841080,5.712,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745466841280,5.712,1769.3,1769.1,9.2879781]
["bitfinex","ETHUSD",1745466841875,5.712,1769.3,1769.1,3.63560832]
["bitfinex","ETHUSD",1745466842213,5.712,1769.3,1769.1,9.28816816]
["bitfinex","ETHUSD",1745466842384,5.712,1769.3,1769.1,3.63560832]
["bitfinex","ETHUSD",1745466842773,5.712,1769.3,1769.1,9.28798066]
["bitfinex","ETHUSD",1745466843003,5.712,1769.3,1769.1,3.63560832]
["bitfinex","ETHUSD",1745466843309,5.712,1769.3,1769.1,9.28813499]
["bitfinex","ETHUSD",1745466843520,0.832,1769.8,1769.2,3.0]
["bitfinex","ETHUSD",1745466843687,5.713,1769.7,1769.4,9.2871033]
["bitfinex","ETHUSD",1745466843887,11.36369219,1769.7,1769.4,3.63560832]
["bitfinex","ETHUSD",1745466844611,5.65123224,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745466844810,5.713,1769.7,1769.1,0.8154]
["bitfinex","ETHUSD",1745466845114,5.65350106,1768.9,1768.5,4.45100832]
["bitfinex","ETHUSD",1745466845283,17.02000903,1768.9,1768.5,4.45100832]
["bitfinex","ETHUSD",1745466845479,11.36650106,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745466845879,11.36650106,1768.9,1768.5,10.10533199]
["bitfinex","ETHUSD",1745466846099,5.713,1768.9,1768.5,10.10529522]
["bitfinex","ETHUSD",1745466846308,5.713,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745466846505,6.545,1769.3,1768.7,3.63560832]
["bitfinex","ETHUSD",1745466846718,12.19706459,1769.3,1769.0,3.63560832]
["bitfinex","ETHUSD",1745466847082,5.65231771,1769.2,1768.9,3.8154]
["bitfinex","ETHUSD",1745466847280,12.19696359,1769.3,1768.9,9.46849724]
["bitfinex","ETHUSD",1745466848311,6.545,1769.3,1768.9,9.46849724]
["bitfinex","ETHUSD",1745466848677,11.71337077,1769.3,1768.9,9.46849724]
["bitfinex","ETHUSD",1745466848878,6.06136,1769.3,1768.9,9.46838996]
["bitfinex","ETHUSD",1745466849123,6.06136,1769.3,1769.1,5.65241303]
["bitfinex","ETHUSD",1745466849124,5.713,1769.3,1769.1,5.65241303]
["bitfinex","ETHUSD",1745466849611,5.713,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745466850175,11.36496368,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745466850419,5.713,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745466850911,5.713,1769.3,1769.0,5.65264998]
["bitfinex","ETHUSD",1745466851076,5.6513053,1769.6,1769.2,5.65219026]
["bitfinex","ETHUSD",1745466851282,5.714,1769.5,1769.3,5.6517887]
["bitfinex","ETHUSD",1745466851503,5.714,1769.6,1769.3,5.6517887]
["bitfinex","ETHUSD",1745466851889,5.714,1769.6,1769.3,5.65178476]
["bitfinex","ETHUSD",1745466852211,5.714,1769.6,1769.4,8.65158856]
["bitfinex","ETHUSD",1745466852517,5.714,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745466852892,5.714,1769.6,1769.2,4.45100832]
["bitfinex","ETHUSD",1745466853216,5.714,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745466853724,11.3650039,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745466854092,17.0162858,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745466854296,11.3650039,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745466854621,5.714,1769.6,1769.3,8.65193503]
["bitfinex","ETHUSD",1745466854780,5.714,1769.7,1769.4,3.63560832]
["bitfinex","ETHUSD",1745466855126,5.65035941,1769.8,1769.4,9.28701547]
["bitfinex","ETHUSD",1745466855300,5.714,1769.8,1769.4,9.28701547]
["bitfinex","ETHUSD",1745466855501,5.714,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745466855710,11.36437665,1769.8,1769.4,8.65146172]
["bitfinex","ETHUSD",1745466856276,5.714,1769.8,1769.5,5.65110033]
["bitfinex","ETHUSD",1745466856707,5.714,1769.8,1769.4,12.28707482]
["bitfinex","ETHUSD",1745466856913,11.36453108,1769.8,1769.4,12.28707482]
["bitfinex","ETHUSD",1745466857126,5.65112587,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745466857292,5.714,1769.8,1769.5,8.65117461]
["bitfinex","ETHUSD",1745466858020,11.36442104,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745466859120,17.01503028,1769.8,1769.3,9.47014106]
["bitfinex","ETHUSD",1745466859314,5.65074426,1769.7,1769.4,3.1946036]
["bitfinex","ETHUSD",1745466859826,11.36451891,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745466859985,5.714,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745466860191,5.714,1769.8,1769.6,3.1946036]
["bitfinex","ETHUSD",1745466861128,5.714,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745466861288,11.36453269,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745466861800,5.65070354,1769.7,1769.5,3.0]
["bitfinex","ETHUSD",1745466862502,5.65082522,1769.7,1769.5,3.0]
["bitfinex","ETHUSD",1745466863033,6.42292618,1769.6,1769.2,3.1946036]
["bitfinex","ETHUSD",1745466863344,5.65246555,1769.2,1768.9,4.0130036]
["bitfinex","ETHUSD",1745466863510,5.595,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745466863692,5.595,1769.2,1768.9,9.66601386]
["bitfinex","ETHUSD",1745466864013,5.595,1769.2,1769.1,11.84719531]
["bitfinex","ETHUSD",1745466864424,5.65148795,1769.5,1769.2,5.65226279]
["bitfinex","ETHUSD",1745466864425,5.595,1769.5,1769.2,5.65226279]
["bitfinex","ETHUSD",1745466864912,11.24643526,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745466865103,5.595,1769.5,1769.1,6.1946036]
["bitfinex","ETHUSD",1745466865299,5.65185937,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745466865531,5.65195715,1769.3,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466866113,5.6518473,1769.4,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466867218,11.24634375,1769.5,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466867421,5.65169049,1769.4,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466868512,5.65210504,1769.3,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466870841,5.65163423,1769.4,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466871212,16.89804981,1769.5,1769.1,8.84706301]
["bitfinex","ETHUSD",1745466871545,5.65175765,1769.4,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466871965,11.30365152,1769.4,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466872128,5.65175765,1769.4,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466872559,5.65198813,1769.3,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466872758,5.65198813,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745466872965,5.65198813,1769.3,1769.1,3.1946036]
["bitfinex","ETHUSD",1745466873468,5.65440474,1768.6,1768.1,6.97702269]
["bitfinex","ETHUSD",1745466873638,5.65259171,1769.1,1768.1,1.3214]
["bitfinex","ETHUSD",1745466873639,5.596,1768.5,1768.1,1.3214]
["bitfinex","ETHUSD",1745466874164,5.65541282,1768.3,1768.2,3.1946036]
["bitfinex","ETHUSD",1745466874325,5.65546883,1768.2,1768.1,0.49]
["bitfinex","ETHUSD",1745466874535,5.65541282,1768.3,1768.1,3.49]
["bitfinex","ETHUSD",1745466875129,5.65541282,1768.3,1768.1,0.49]
["bitfinex","ETHUSD",1745466875523,7.58725478,1768.3,1768.1,0.49]
["bitfinex","ETHUSD",1745466875730,5.65546883,1768.2,1768.1,0.49]
["bitfinex","ETHUSD",1745466876065,5.65497248,1768.4,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466876433,5.597,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466876628,5.65497248,1768.4,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466876847,5.597,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466877725,5.65497248,1768.4,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466877926,5.65455101,1768.5,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466877927,5.597,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466879162,11.25226448,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466879382,5.58202281,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466882079,5.58202281,1768.3,1768.1,0.49]
["bitfinex","ETHUSD",1745466882080,11.2372191,1768.3,1768.1,0.49]
["bitfinex","ETHUSD",1745466882282,5.65546883,1768.2,1768.1,0.49]
["bitfinex","ETHUSD",1745466882781,5.58202281,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466882950,11.23719558,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466884587,11.23719558,1768.3,1768.2,0.10675114]
["bitfinex","ETHUSD",1745466884786,16.89263195,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466884946,11.23719558,1768.3,1768.2,0.11459475]
["bitfinex","ETHUSD",1745466885152,11.23719558,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466885451,5.58202281,1768.3,1768.2,0.11459475]
["bitfinex","ETHUSD",1745466885783,5.58202281,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466885946,11.23717525,1768.3,1768.2,0.11453661]
["bitfinex","ETHUSD",1745466886147,11.23717525,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466886367,11.23717525,1768.3,1768.2,0.11453661]
["bitfinex","ETHUSD",1745466886571,11.23717525,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466886798,11.23717525,1768.3,1768.2,0.11453661]
["bitfinex","ETHUSD",1745466886948,11.23717525,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466887151,11.23717525,1768.3,1768.2,0.11453661]
["bitfinex","ETHUSD",1745466887385,11.23717525,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466887588,11.23717525,1768.3,1768.2,0.11453661]
["bitfinex","ETHUSD",1745466887781,11.23717525,1768.3,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466887969,5.58202281,1768.3,1768.2,0.11453661]
["bitfinex","ETHUSD",1745466888172,11.23717182,1768.3,1768.1,0.49]
["bitfinex","ETHUSD",1745466888492,5.65546883,1768.2,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466888950,5.65546883,1768.2,1768.1,3.79896577]
["bitfinex","ETHUSD",1745466890613,6.45504803,1768.6,1768.1,9.45464181]
["bitfinex","ETHUSD",1745466890813,5.599,1768.5,1768.4,3.1946036]
["bitfinex","ETHUSD",1745466890964,5.599,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745466891299,5.599,1768.9,1768.7,3.1946036]
["bitfinex","ETHUSD",1745466891459,11.25228177,1768.9,1768.7,3.1946036]
["bitfinex","ETHUSD",1745466891883,11.25228177,1768.9,1768.8,0.11407147]
["bitfinex","ETHUSD",1745466892195,5.599,1768.9,1768.8,0.11407147]
["bitfinex","ETHUSD",1745466892393,5.599,1768.9,1768.8,0.44493898]
["bitfinex","ETHUSD",1745466892890,5.599,1768.9,1768.8,0.11407147]
["bitfinex","ETHUSD",1745466893256,5.65279566,1769.1,1768.8,0.11407147]
["bitfinex","ETHUSD",1745466893453,11.87143082,1768.9,1768.8,0.11407147]
["bitfinex","ETHUSD",1745466893887,11.87143082,1768.9,1768.4,3.9591036]
["bitfinex","ETHUSD",1745466893888,5.65420308,1768.6,1768.4,3.1946036]
["bitfinex","ETHUSD",1745466894104,5.65404493,1768.7,1768.4,3.1946036]
["bitfinex","ETHUSD",1745466894396,5.65404493,1768.7,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466894582,5.65388834,1768.7,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466894791,5.65418975,1768.6,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466895359,5.65388834,1768.7,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466895756,5.65406773,1768.7,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466895984,5.65376029,1768.8,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466896299,11.30806412,1768.7,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466896501,5.65372914,1768.8,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466896666,5.65397743,1768.7,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466897809,5.65418975,1768.6,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466898033,5.65398259,1768.7,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466899103,5.65414857,1768.7,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466899396,5.65364873,1768.8,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466899603,5.65400061,1768.7,1768.5,0.1107005]
["bitfinex","ETHUSD",1745466900516,11.87155663,1768.9,1768.6,3.1946036]
["bitfinex","ETHUSD",1745466900704,5.65302793,1769.0,1768.6,3.1946036]
["bitfinex","ETHUSD",1745466900907,5.432,1769.1,1768.9,6.3892072]
["bitfinex","ETHUSD",1745466901212,5.432,1769.1,1769.0,0.10843318]
["bitfinex","ETHUSD",1745466903679,11.08459171,1769.1,1769.0,0.10843318]
["bitfinex","ETHUSD",1745466904094,11.08459171,1769.1,1768.9,3.1946036]
["bitfinex","ETHUSD",1745466904291,11.90309171,1769.1,1769.0,0.10831695]
["bitfinex","ETHUSD",1745466904621,5.65405671,1768.7,1768.5,3.1946036]
["bitfinex","ETHUSD",1745466904811,5.432,1768.6,1768.5,3.1946036]
["bitfinex","ETHUSD",1745466905227,5.432,1768.6,1768.3,3.1946036]
["bitfinex","ETHUSD",1745466905433,11.08632311,1768.6,1768.3,3.1946036]
["bitfinex","ETHUSD",1745466905597,5.65432311,1768.6,1768.3,3.1946036]
["bitfinex","ETHUSD",1745466905923,5.432,1768.5,1768.3,3.1946036]
["bitfinex","ETHUSD",1745466906439,11.08659501,1768.5,1768.3,3.1946036]
["bitfinex","ETHUSD",1745466906899,5.432,1768.5,1768.3,3.1946036]
["bitfinex","ETHUSD",1745466907580,5.432,1768.6,1768.4,8.65472261]
["bitfinex","ETHUSD",1745466907787,5.432,1768.6,1768.5,3.1946036]
["bitfinex","ETHUSD",1745466908186,11.90469507,1768.6,1768.1,0.49]
["bitfinex","ETHUSD",1745466908386,5.65507213,1768.4,1768.1,0.49]
["bitfinex","ETHUSD",1745466908686,11.08642319,1768.6,1768.2,3.1946036]
["bitfinex","ETHUSD",1745466909085,11.08642319,1768.6,1768.2,8.85005523]
["bitfinex","ETHUSD",1745466909334,0.8185,1768.8,1768.4,12.61211912]
["bitfinex","ETHUSD",1745466909335,5.432,1768.5,1768.4,12.61211912]
["bitfinex","ETHUSD",1745466909524,5.432,1768.5,1768.4,6.9573036]
["bitfinex","ETHUSD",1745466911050,5.432,1768.6,1768.4,6.9573036]
["bitfinex","ETHUSD",1745466911347,11.90492211,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745466911500,5.432,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745466912704,11.08624555,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745466913757,5.432,1768.6,1768.3,6.1946036]
["bitfinex","ETHUSD",1745466913964,5.432,1768.6,1768.3,11.84973001]
["bitfinex","ETHUSD",1745466914270,11.08640409,1768.6,1768.3,3.0]
["bitfinex","ETHUSD",1745466914567,5.432,1768.6,1768.3,11.84952053]
["bitfinex","ETHUSD",1745466914921,5.432,1768.6,1768.4,5.65475896]
["bitfinex","ETHUSD",1745466916633,5.432,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745466917071,11.0861978,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745466917347,5.65495898,1768.4,1768.1,4.2527]
["bitfinex","ETHUSD",1745466917537,5.65495898,1768.4,1768.1,1.2527]
["bitfinex","ETHUSD",1745466917749,5.65495898,1768.4,1768.1,0.49]
["bitfinex","ETHUSD",1745466917952,11.3100797,1768.4,1768.1,3.49]
["bitfinex","ETHUSD",1745466918262,5.65495898,1768.4,1768.1,3.49]
["bitfinex","ETHUSD",1745466918644,5.65530897,1768.3,1768.1,0.49]
["bitfinex","ETHUSD",1745466918845,5.65546883,1768.2,1768.1,0.49]
["bitfinex","ETHUSD",1745466919049,5.432,1768.2,1768.1,0.49]
["bitfinex","ETHUSD",1745466919650,12.19619973,1768.2,1768.1,0.49]
["bitfinex","ETHUSD",1745466919968,6.5407309,1768.2,1768.1,0.49]
["bitfinex","ETHUSD",1745466920133,5.432,1768.2,1768.1,0.49]
["bitfinex","ETHUSD",1745466920462,0.7604,1768.5,1768.1,3.6846036]
["bitfinex","ETHUSD",1745466920663,5.433,1768.3,1768.2,8.84997053]
["bitfinex","ETHUSD",1745466920844,5.433,1768.3,1768.2,11.84997053]
["bitfinex","ETHUSD",1745466921241,5.433,1768.3,1768.2,6.1946036]
["bitfinex","ETHUSD",1745466921769,5.433,1768.3,1768.2,11.85007243]
["bitfinex","ETHUSD",1745466922471,18.653,1768.7,1768.5,5.65450947]
["bitfinex","ETHUSD",1745466922684,5.433,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1745466922834,5.433,1769.0,1768.8,5.65354566]
["bitfinex","ETHUSD",1745466923035,5.433,1769.0,1768.7,8.84827043]
["bitfinex","ETHUSD",1745466923357,5.433,1769.0,1768.9,3.1946036]
["bitfinex","ETHUSD",1745466923556,5.433,1769.0,1768.9,8.84783442]
["bitfinex","ETHUSD",1745466923730,5.433,1769.0,1768.9,9.60913442]
["bitfinex","ETHUSD",1745466923928,0.51801825,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1745466924177,0.51801825,1769.2,1769.1,8.84719531]
["bitfinex","ETHUSD",1745466925078,5.408,1769.4,1769.2,8.65212892]
["bitfinex","ETHUSD",1745466925741,5.408,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745466925942,5.408,1769.4,1769.2,8.65215748]
["bitfinex","ETHUSD",1745466926349,5.408,1769.4,1769.2,8.65205566]
["bitfinex","ETHUSD",1745466926653,5.408,1769.5,1769.4,5.65148877]
["bitfinex","ETHUSD",1745466927573,5.408,1769.5,1769.3,10.05333751]
["bitfinex","ETHUSD",1745466927977,5.408,1769.5,1769.3,6.41310865]
["bitfinex","ETHUSD",1745466928476,5.408,1769.5,1769.3,0.7613]
["bitfinex","ETHUSD",1745466929679,11.05935859,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745466929980,11.05937847,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745466931250,6.41015036,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745466931553,5.65201956,1769.3,1768.9,0.7869]
["bitfinex","ETHUSD",1745466931770,5.65201956,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745466932193,5.65274063,1769.1,1768.7,0.7869]
["bitfinex","ETHUSD",1745466932399,11.0590259,1769.0,1768.6,9.29428866]
["bitfinex","ETHUSD",1745466932699,11.0590259,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745466932859,11.0590259,1769.0,1768.6,9.29428866]
["bitfinex","ETHUSD",1745466933395,11.05906334,1769.0,1768.5,0.7869]
["bitfinex","ETHUSD",1745466933564,5.65336236,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745466933765,5.65336236,1768.9,1768.5,6.44138009]
["bitfinex","ETHUSD",1745466933964,5.65336236,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745466934160,5.406,1769.3,1768.9,5.65310828]
["bitfinex","ETHUSD",1745466934383,5.406,1769.3,1769.0,3.64022886]
["bitfinex","ETHUSD",1745466934697,5.406,1769.3,1769.0,9.29311701]
["bitfinex","ETHUSD",1745466935401,11.05802173,1769.3,1769.0,3.64022886]
["bitfinex","ETHUSD",1745466935713,12.72906173,1769.3,1768.9,9.44009553]
["bitfinex","ETHUSD",1745466935886,5.65256065,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1745466936214,6.41599466,1769.1,1768.8,3.64022886]
["bitfinex","ETHUSD",1745466936758,13.49249998,1769.3,1768.9,5.65321525]
["bitfinex","ETHUSD",1745466936995,7.84036863,1769.3,1769.0,5.6528851]
["bitfinex","ETHUSD",1745466937196,5.406,1769.3,1769.0,10.06871396]
["bitfinex","ETHUSD",1745466937404,5.406,1769.3,1769.0,10.06849373]
["bitfinex","ETHUSD",1745466937709,5.406,1769.3,1769.0,10.06857797]
["bitfinex","ETHUSD",1745466937877,5.406,1769.3,1769.0,4.41582886]
["bitfinex","ETHUSD",1745466938062,11.81891944,1770.1,1769.4,3.0]
["bitfinex","ETHUSD",1745466938266,5.406,1770.0,1769.8,5.65035421]
["bitfinex","ETHUSD",1745466938697,5.406,1770.0,1769.8,5.65011977]
["bitfinex","ETHUSD",1745466938901,5.406,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745466939069,5.406,1770.0,1769.8,5.65011977]
["bitfinex","ETHUSD",1745466939394,5.406,1770.0,1769.7,6.64022886]
["bitfinex","ETHUSD",1745466940003,5.406,1770.0,1769.7,12.29078465]
["bitfinex","ETHUSD",1745466940168,5.406,1770.0,1769.7,6.64022886]
["bitfinex","ETHUSD",1745466940980,11.05572862,1770.0,1769.7,6.64022886]
["bitfinex","ETHUSD",1745466941183,6.51155115,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745466941600,5.406,1770.0,1769.7,8.65067034]
["bitfinex","ETHUSD",1745466942189,5.406,1770.0,1769.7,14.30111416]
["bitfinex","ETHUSD",1745466942389,5.406,1770.0,1769.7,6.64022886]
["bitfinex","ETHUSD",1745466942667,5.406,1770.0,1769.7,8.65066246]
["bitfinex","ETHUSD",1745466943208,6.41353865,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1745466943397,5.405,1770.3,1770.0,8.64954463]
["bitfinex","ETHUSD",1745466943796,5.405,1770.3,1770.1,5.64936321]
["bitfinex","ETHUSD",1745466944304,5.405,1770.3,1770.2,8.6490792]
["bitfinex","ETHUSD",1745466944508,5.405,1770.5,1770.2,9.42445269]
["bitfinex","ETHUSD",1745466945007,5.405,1770.5,1770.2,3.7756]
["bitfinex","ETHUSD",1745466945175,5.405,1770.5,1770.2,9.42457034]
["bitfinex","ETHUSD",1745466946001,5.405,1770.5,1770.3,5.64872652]
["bitfinex","ETHUSD",1745466946213,5.405,1770.5,1770.2,9.42450416]
["bitfinex","ETHUSD",1745466946891,7.35454456,1771.8,1770.1,3.64022886]
["bitfinex","ETHUSD",1745466946892,0.8296,1771.6,1771.1,5.64589376]
["bitfinex","ETHUSD",1745466947091,0.8296,1771.6,1771.1,3.64022886]
["bitfinex","ETHUSD",1745466947317,5.64566834,1771.3,1770.9,12.28695914]
["bitfinex","ETHUSD",1745466947521,5.64511129,1771.5,1770.9,12.28692458]
["bitfinex","ETHUSD",1745466947729,5.64511129,1771.5,1771.0,5.6465121]
["bitfinex","ETHUSD",1745466947934,5.64511129,1771.5,1770.9,12.28687964]
["bitfinex","ETHUSD",1745466948233,5.64602167,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745466948406,5.64602167,1771.2,1770.8,3.766]
["bitfinex","ETHUSD",1745466948894,11.05021374,1771.1,1770.8,3.766]
["bitfinex","ETHUSD",1745466949233,5.404,1771.1,1770.8,3.0]
["bitfinex","ETHUSD",1745466949426,5.404,1771.1,1770.9,3.64022886]
["bitfinex","ETHUSD",1745466951396,11.67357558,1771.1,1770.5,3.64022886]
["bitfinex","ETHUSD",1745466951597,6.02736,1771.1,1770.5,3.64022886]
["bitfinex","ETHUSD",1745466951797,6.02736,1771.1,1770.6,3.0]
["bitfinex","ETHUSD",1745466951798,5.64697604,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1745466952022,5.64574663,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745466952319,5.64574663,1771.3,1770.7,6.41337153]
["bitfinex","ETHUSD",1745466952320,5.64571514,1771.3,1771.1,3.0]
["bitfinex","ETHUSD",1745466952630,6.47497712,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745466953094,0.8296,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745466953294,6.47486388,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745466953495,0.8296,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745466954017,5.529,1771.3,1771.2,6.64022886]
["bitfinex","ETHUSD",1745466954943,5.529,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745466955121,11.17457104,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745466955437,12.00417104,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745466957009,6.3586,1771.3,1770.8,3.64022886]
["bitfinex","ETHUSD",1745466957338,0.8296,1771.0,1770.6,3.64022886]
["bitfinex","ETHUSD",1745466957511,5.529,1770.9,1770.7,3.0]
["bitfinex","ETHUSD",1745466958647,0.8296,1770.8,1770.1,0.766]
["bitfinex","ETHUSD",1745466958859,5.64748404,1770.7,1770.1,0.766]
["bitfinex","ETHUSD",1745466959033,5.64858617,1770.4,1770.0,3.64022886]
["bitfinex","ETHUSD",1745466959347,11.1775241,1770.4,1770.0,9.28977623]
["bitfinex","ETHUSD",1745466959719,11.1775241,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745466959919,5.64890875,1770.3,1770.0,3.64022886]
["bitfinex","ETHUSD",1745466960128,5.64890875,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745466960425,5.529,1770.4,1770.2,3.64022886]
["bitfinex","ETHUSD",1745466961863,5.529,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745466962027,5.64714522,1770.9,1770.3,3.0]
["bitfinex","ETHUSD",1745466962349,5.529,1770.5,1770.4,8.64823946]
["bitfinex","ETHUSD",1745466963347,5.529,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745466963554,5.529,1770.5,1770.4,12.28866989]
["bitfinex","ETHUSD",1745466964049,5.529,1770.5,1770.4,6.64022886]
["bitfinex","ETHUSD",1745466964430,5.529,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745466964633,11.17712199,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745466965154,5.529,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745466965552,5.64869161,1770.4,1770.2,3.64022886]
["bitfinex","ETHUSD",1745466965857,5.64869161,1770.4,1770.0,3.64022886]
["bitfinex","ETHUSD",1745466965858,5.64926246,1770.2,1770.0,3.64022886]
["bitfinex","ETHUSD",1745466966023,5.64926246,1770.2,1769.8,4.44312886]
["bitfinex","ETHUSD",1745466966024,11.17839833,1770.1,1769.8,4.44312886]
["bitfinex","ETHUSD",1745466966226,11.17839833,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745466966446,11.17850438,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745466967353,5.529,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745466967558,5.529,1770.1,1770.0,3.64022886]
["bitfinex","ETHUSD",1745466968731,11.17839833,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745466969060,5.64971751,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1745466969221,5.65003672,1769.9,1769.8,3.64022886]
["bitfinex","ETHUSD",1745466969420,5.65046359,1769.8,1769.6,3.64022886]
["bitfinex","ETHUSD",1745466969663,5.65036995,1769.8,1769.6,3.64022886]
["bitfinex","ETHUSD",1745466969956,5.53,1769.7,1769.6,3.64022886]
["bitfinex","ETHUSD",1745466970147,5.53,1769.7,1769.6,6.64022886]
["bitfinex","ETHUSD",1745466970355,5.53,1769.7,1769.6,3.64022886]
["bitfinex","ETHUSD",1745466974340,5.53,1769.7,1769.6,4.00425175]
["bitfinex","ETHUSD",1745466974759,5.53,1769.7,1769.6,9.65524632]
["bitfinex","ETHUSD",1745466975060,5.53,1769.7,1769.6,3.64022886]
["bitfinex","ETHUSD",1745466975531,11.18067525,1769.7,1769.6,3.64022886]
["bitfinex","ETHUSD",1745466975727,5.65103292,1769.6,1769.4,3.64022886]
["bitfinex","ETHUSD",1745466975953,5.65103292,1769.6,1769.3,3.8029]
["bitfinex","ETHUSD",1745466975954,5.65146348,1769.5,1769.3,3.8029]
["bitfinex","ETHUSD",1745466976156,5.65120868,1769.6,1769.3,3.64022886]
["bitfinex","ETHUSD",1745466976430,0.7975,1769.4,1768.9,3.64022886]
["bitfinex","ETHUSD",1745466976670,5.65291124,1769.0,1768.8,3.64022886]
["bitfinex","ETHUSD",1745466976871,5.65291124,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745466977081,11.18295506,1769.3,1768.8,3.64022886]
["bitfinex","ETHUSD",1745466977082,5.531,1769.3,1768.8,3.64022886]
["bitfinex","ETHUSD",1745466977384,5.65250368,1769.2,1769.0,3.64022886]
["bitfinex","ETHUSD",1745466977890,5.65259171,1769.1,1769.0,6.64022886]
["bitfinex","ETHUSD",1745466978400,16.83536569,1769.3,1769.0,6.64022886]
["bitfinex","ETHUSD",1745466978552,5.65232457,1769.2,1769.0,6.64022886]
["bitfinex","ETHUSD",1745466980182,11.18302642,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745466980384,11.18302642,1769.3,1769.0,3.64022886]
["bitfinex","ETHUSD",1745466981785,11.18302642,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745466982287,5.65227221,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745466982585,5.65267368,1769.1,1768.9,3.0]
["bitfinex","ETHUSD",1745466985074,5.15267368,1769.1,1768.9,3.0]
["bitfinex","ETHUSD",1745466986411,5.65291124,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1745466986777,11.30557555,1769.1,1768.9,3.0]
["bitfinex","ETHUSD",1745466986977,5.65291124,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1745466988472,1.92806024,1769.0,1768.6,3.64022886]
["bitfinex","ETHUSD",1745466988680,5.65372463,1768.8,1768.6,3.64022886]
["bitfinex","ETHUSD",1745466989106,11.30754267,1768.8,1768.6,3.64022886]
["bitfinex","ETHUSD",1745466989306,11.09829754,1768.9,1768.6,3.64022886]
["bitfinex","ETHUSD",1745466989629,5.65355042,1768.8,1768.7,3.0]
["bitfinex","ETHUSD",1745466990121,5.65387007,1768.7,1768.6,3.64022886]
["bitfinex","ETHUSD",1745466990420,5.65387007,1768.7,1768.6,6.64022886]
["bitfinex","ETHUSD",1745466992015,5.6537101,1768.8,1768.6,6.64022886]
["bitfinex","ETHUSD",1745466992516,5.445,1769.1,1768.8,3.7875]
["bitfinex","ETHUSD",1745466992706,5.445,1769.1,1769.0,3.64022886]
["bitfinex","ETHUSD",1745466993710,5.445,1769.1,1769.0,6.64022886]
["bitfinex","ETHUSD",1745466994439,0.7645,1770.1,1769.1,3.0]
["bitfinex","ETHUSD",1745466994581,11.86001498,1770.1,1769.9,3.64022886]
["bitfinex","ETHUSD",1745466994982,3.69768815,1770.4,1770.1,5.64913401]
["bitfinex","ETHUSD",1745466995182,3.69768815,1770.4,1770.3,3.64022886]
["bitfinex","ETHUSD",1745466995882,3.69768815,1770.4,1770.3,9.28898895]
["bitfinex","ETHUSD",1745466997221,5.64720805,1770.8,1770.4,3.0]
["bitfinex","ETHUSD",1745466998221,5.64764604,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745466998586,5.64735448,1770.8,1770.4,3.0]
["bitfinex","ETHUSD",1745466999630,0.63586,1771.2,1770.6,3.64022886]
["bitfinex","ETHUSD",1745466999836,5.64766558,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745467000518,6.41186287,1770.8,1770.3,8.64872813]
["bitfinex","ETHUSD",1745467000692,5.647803,1770.6,1770.0,0.7875]
["bitfinex","ETHUSD",1745467000917,0.64118629,1770.7,1770.0,0.7875]
["bitfinex","ETHUSD",1745467000918,5.64869245,1770.4,1770.0,0.7875]
["bitfinex","ETHUSD",1745467001127,5.64869245,1770.4,1770.0,3.7875]
["bitfinex","ETHUSD",1745467001322,5.64869245,1770.4,1770.0,0.7875]
["bitfinex","ETHUSD",1745467001524,5.64876622,1770.3,1770.0,0.7875]
["bitfinex","ETHUSD",1745467001999,5.64876622,1770.3,1770.0,3.7875]
["bitfinex","ETHUSD",1745467002198,5.64857889,1770.4,1770.0,3.7875]
["bitfinex","ETHUSD",1745467004533,0.7645,1770.4,1769.8,3.64022886]
["bitfinex","ETHUSD",1745467004719,5.6496941,1770.1,1769.8,3.64022886]
["bitfinex","ETHUSD",1745467004926,11.0926941,1770.1,1769.8,3.64022886]
["bitfinex","ETHUSD",1745467005433,11.09269243,1770.1,1769.8,3.64022886]
["bitfinex","ETHUSD",1745467005729,11.09265518,1770.1,1769.8,3.64022886]
["bitfinex","ETHUSD",1745467006826,16.74237019,1770.1,1769.8,3.64022886]
["bitfinex","ETHUSD",1745467007345,11.09265518,1770.1,1769.8,3.64022886]
["bitfinex","ETHUSD",1745467007952,5.443,1770.1,1769.8,3.64022886]
["bitfinex","ETHUSD",1745467008254,6.41311353,1770.4,1769.9,8.65000348]
["bitfinex","ETHUSD",1745467008463,5.443,1770.4,1770.2,3.64022886]
["bitfinex","ETHUSD",1745467008643,11.09144459,1770.4,1770.2,3.64022886]
["bitfinex","ETHUSD",1745467008843,5.443,1770.4,1770.2,3.64022886]
["bitfinex","ETHUSD",1745467009232,5.443,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467009438,5.443,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467009857,11.09102825,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467010531,5.443,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467010735,5.443,1770.6,1770.3,8.64875561]
["bitfinex","ETHUSD",1745467010940,5.443,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467011258,5.443,1770.6,1770.3,8.64875579]
["bitfinex","ETHUSD",1745467011443,5.443,1770.6,1770.3,8.64872001]
["bitfinex","ETHUSD",1745467011642,5.443,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467012234,11.09086725,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467012838,5.64837718,1770.5,1770.1,3.7841]
["bitfinex","ETHUSD",1745467013974,11.09107974,1770.6,1770.1,9.43343958]
["bitfinex","ETHUSD",1745467014148,11.09107974,1770.6,1770.2,9.28929123]
["bitfinex","ETHUSD",1745467015183,5.64821636,1770.5,1770.2,3.64022886]
["bitfinex","ETHUSD",1745467015340,5.64854525,1770.4,1770.2,3.64022886]
["bitfinex","ETHUSD",1745467015544,5.64925058,1770.2,1769.9,0.7841]
["bitfinex","ETHUSD",1745467015789,6.45385291,1770.5,1769.9,0.7841]
["bitfinex","ETHUSD",1745467015932,6.45385291,1770.5,1769.7,3.64022886]
["bitfinex","ETHUSD",1745467015933,5.64990174,1770.0,1769.7,3.64022886]
["bitfinex","ETHUSD",1745467016135,5.65053173,1769.8,1769.6,3.0]
["bitfinex","ETHUSD",1745467016486,5.65030596,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745467016638,11.30062677,1769.9,1769.5,3.64022886]
["bitfinex","ETHUSD",1745467016838,5.65030596,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745467017152,5.65037757,1769.8,1769.5,3.64022886]
["bitfinex","ETHUSD",1745467017364,5.65037757,1769.8,1769.6,3.0]
["bitfinex","ETHUSD",1745467018075,5.64985963,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745467018373,5.65004228,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745467020770,11.30035712,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745467020961,5.65004228,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745467021172,5.442,1769.8,1769.6,3.0]
["bitfinex","ETHUSD",1745467021682,5.442,1769.8,1769.6,8.65098541]
["bitfinex","ETHUSD",1745467021840,5.442,1769.8,1769.7,3.64022886]
["bitfinex","ETHUSD",1745467023093,5.64971925,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745467023259,5.443,1769.9,1769.8,3.0]
["bitfinex","ETHUSD",1745467024893,5.65041505,1769.8,1769.5,6.64022886]
["bitfinex","ETHUSD",1745467025195,11.09303672,1769.9,1769.5,6.64022886]
["bitfinex","ETHUSD",1745467025390,5.65051293,1769.8,1769.5,6.64022886]
["bitfinex","ETHUSD",1745467025856,5.65099457,1769.6,1769.4,0.7841]
["bitfinex","ETHUSD",1745467026056,5.65148653,1769.5,1769.1,4.40762886]
["bitfinex","ETHUSD",1745467026290,5.443,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745467026469,11.09452919,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745467026657,5.65174852,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745467026857,11.09445959,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745467027270,11.09445959,1769.5,1769.1,4.40762886]
["bitfinex","ETHUSD",1745467027692,11.09445959,1769.5,1769.1,10.0601014]
["bitfinex","ETHUSD",1745467027890,11.09432267,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745467028300,5.443,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745467028585,11.09442598,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745467029498,5.65188518,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745467029900,5.65195274,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1745467030291,5.65187237,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745467030490,11.30380065,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745467030818,5.65227221,1769.2,1768.9,4.40762886]
["bitfinex","ETHUSD",1745467031002,5.65259171,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1745467031594,5.65245464,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745467031767,11.30501113,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745467031962,5.65245464,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745467032198,5.65259171,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1745467032800,5.65245464,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745467033174,5.65176996,1769.4,1769.1,3.64022886]
["bitfinex","ETHUSD",1745467033374,11.09576996,1769.4,1769.1,3.64022886]
["bitfinex","ETHUSD",1745467034597,5.65227221,1769.2,1769.1,6.64022886]
["bitfinex","ETHUSD",1745467034801,5.65209205,1769.3,1769.1,6.64022886]
["bitfinex","ETHUSD",1745467035005,11.3043319,1769.3,1769.1,6.64022886]
["bitfinex","ETHUSD",1745467035504,11.09576263,1769.4,1769.1,6.64022886]
["bitfinex","ETHUSD",1745467035814,5.444,1769.4,1769.1,6.64022886]
["bitfinex","ETHUSD",1745467036008,11.09564261,1769.4,1769.1,6.64022886]
["bitfinex","ETHUSD",1745467036713,5.444,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745467036892,5.444,1769.4,1769.3,3.64022886]
["bitfinex","ETHUSD",1745467037120,5.444,1769.4,1769.3,6.64022886]
["bitfinex","ETHUSD",1745467039316,11.09563332,1769.4,1769.3,6.64022886]
["bitfinex","ETHUSD",1745467039618,5.444,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745467040019,11.09563332,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745467040408,5.444,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745467042715,5.444,1769.4,1769.3,6.64022886]
["bitfinex","ETHUSD",1745467042916,5.65040608,1769.8,1769.4,0.7764]
["bitfinex","ETHUSD",1745467043125,5.444,1769.6,1769.5,12.29154279]
["bitfinex","ETHUSD",1745467043490,5.444,1769.6,1769.5,6.64022886]
["bitfinex","ETHUSD",1745467043687,5.444,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745467043885,11.09509698,1769.6,1769.3,7.01786886]
["bitfinex","ETHUSD",1745467044084,11.09509698,1769.6,1769.3,6.64022886]
["bitfinex","ETHUSD",1745467044379,5.6513392,1769.5,1769.3,6.64022886]
["bitfinex","ETHUSD",1745467044622,5.65163332,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745467044810,5.65147505,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745467045813,5.65147505,1769.5,1769.2,2.96101839]
["bitfinex","ETHUSD",1745467046011,11.09516065,1769.6,1769.2,8.61313084]
["bitfinex","ETHUSD",1745467046189,11.09516065,1769.6,1769.3,3.64022886]
["bitfinex","ETHUSD",1745467046522,5.444,1769.6,1769.3,3.64022886]
["bitfinex","ETHUSD",1745467046721,11.09506068,1769.6,1769.3,3.64022886]
["bitfinex","ETHUSD",1745467048125,5.65142761,1769.5,1769.3,3.64022886]
["bitfinex","ETHUSD",1745467048326,11.09516396,1769.6,1769.3,6.64022886]
["bitfinex","ETHUSD",1745467048539,6.76093959,1769.5,1769.3,6.64022886]
["bitfinex","ETHUSD",1745467048900,6.76097802,1769.5,1769.3,6.64022886]
["bitfinex","ETHUSD",1745467049625,5.65163332,1769.4,1769.3,6.64022886]
["bitfinex","ETHUSD",1745467049827,5.65163332,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745467050039,6.76097802,1769.5,1769.3,3.0]
["bitfinex","ETHUSD",1745467050358,6.32773112,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745467050499,5.65259171,1769.1,1768.8,0.7764]
["bitfinex","ETHUSD",1745467050695,5.334,1769.0,1768.7,5.65385443]
["bitfinex","ETHUSD",1745467050934,5.334,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1745467051295,5.334,1769.0,1768.9,3.19620992]
["bitfinex","ETHUSD",1745467053137,10.98691124,1769.0,1768.9,3.19620992]
["bitfinex","ETHUSD",1745467053430,12.65086154,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745467053633,12.65086154,1769.0,1768.7,3.64205275]
["bitfinex","ETHUSD",1745467053943,10.98691124,1769.0,1768.7,3.64205275]
["bitfinex","ETHUSD",1745467055097,5.334,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745467055432,5.335,1769.0,1768.9,3.64205275]
["bitfinex","ETHUSD",1745467055632,30.4504032,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745467055823,31.87639218,1769.4,1769.1,3.64205275]
["bitfinex","ETHUSD",1745467057650,29.6306695,1769.4,1769.1,3.64205275]
["bitfinex","ETHUSD",1745467058020,5.6521619,1769.3,1769.1,3.64205275]
["bitfinex","ETHUSD",1745467058220,5.6521619,1769.3,1769.0,0.7941]
["bitfinex","ETHUSD",1745467058755,5.65230152,1769.2,1769.0,0.7941]
["bitfinex","ETHUSD",1745467058956,5.65230152,1769.2,1768.9,6.64205275]
["bitfinex","ETHUSD",1745467059677,5.65213159,1769.3,1768.9,6.64205275]
["bitfinex","ETHUSD",1745467059858,9.18042436,1769.3,1768.9,6.64205275]
["bitfinex","ETHUSD",1745467060255,9.18042436,1769.3,1768.9,12.29527421]
["bitfinex","ETHUSD",1745467060560,16.63871116,1769.4,1768.9,12.29527421]
["bitfinex","ETHUSD",1745467061362,5.335,1769.3,1769.1,6.64205275]
["bitfinex","ETHUSD",1745467062566,5.65237648,1769.2,1768.9,6.64205275]
["bitfinex","ETHUSD",1745467063139,5.65237648,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1745467063563,11.80672442,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745467064184,5.65356576,1768.8,1768.6,0.7941]
["bitfinex","ETHUSD",1745467064384,10.98876011,1768.8,1768.4,4.43615275]
["bitfinex","ETHUSD",1745467064686,10.98876011,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745467065182,16.64255777,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745467065478,5.335,1768.8,1768.4,4.43615275]
["bitfinex","ETHUSD",1745467065680,5.335,1768.8,1768.4,10.09084234]
["bitfinex","ETHUSD",1745467065882,5.335,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745467066676,5.335,1768.8,1768.5,12.29629763]
["bitfinex","ETHUSD",1745467066874,5.335,1768.8,1768.5,17.95060883]
["bitfinex","ETHUSD",1745467067174,5.335,1768.8,1768.5,12.29629763]
["bitfinex","ETHUSD",1745467068318,5.335,1768.8,1768.5,17.9505852]
["bitfinex","ETHUSD",1745467068486,5.335,1768.8,1768.5,12.29629763]
["bitfinex","ETHUSD",1745467069720,5.335,1768.8,1768.7,6.64205275]
["bitfinex","ETHUSD",1745467071906,6.44773984,1769.2,1768.8,8.65347595]
["bitfinex","ETHUSD",1745467072215,5.336,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1745467072420,5.336,1769.2,1769.1,6.64205275]
["bitfinex","ETHUSD",1745467073723,10.98827221,1769.2,1769.1,6.64205275]
["bitfinex","ETHUSD",1745467073903,5.336,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467074631,5.336,1769.2,1769.1,6.64205275]
["bitfinex","ETHUSD",1745467075328,5.336,1769.2,1769.1,6.19505685]
["bitfinex","ETHUSD",1745467080730,10.98827221,1769.2,1769.1,6.19505685]
["bitfinex","ETHUSD",1745467081926,10.98827221,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467081927,12.65229668,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467082941,7.00002447,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467083141,5.336,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467083498,10.98827221,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467084044,5.65314413,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1745467084345,5.65314413,1769.0,1768.8,3.19505685]
["bitfinex","ETHUSD",1745467084346,5.65323082,1768.9,1768.8,3.19505685]
["bitfinex","ETHUSD",1745467086641,5.65387007,1768.7,1768.6,3.19505685]
["bitfinex","ETHUSD",1745467086850,5.65431915,1768.6,1768.4,3.19505685]
["bitfinex","ETHUSD",1745467087000,5.65450947,1768.5,1768.4,3.19505685]
["bitfinex","ETHUSD",1745467087947,5.65490613,1768.4,1768.3,3.19505685]
["bitfinex","ETHUSD",1745467088110,5.65490613,1768.4,1768.3,6.19505685]
["bitfinex","ETHUSD",1745467089702,5.65546883,1768.2,1768.1,3.68505685]
["bitfinex","ETHUSD",1745467089923,10.87446883,1768.2,1768.1,6.68505685]
["bitfinex","ETHUSD",1745467090565,10.87446883,1768.2,1768.1,3.68505685]
["bitfinex","ETHUSD",1745467091558,10.87446883,1768.2,1768.1,0.49]
["bitfinex","ETHUSD",1745467099436,10.87446883,1768.2,1768.1,3.68505685]
["bitfinex","ETHUSD",1745467100031,12.60905208,1768.2,1768.1,0.49]
["bitfinex","ETHUSD",1745467100262,0.8293,1767.8,1767.3,3.19505685]
["bitfinex","ETHUSD",1745467100462,5.65802874,1767.4,1767.3,3.19505685]
["bitfinex","ETHUSD",1745467100664,5.65790119,1767.5,1767.3,3.19505685]
["bitfinex","ETHUSD",1745467100842,5.6575703,1767.6,1767.3,3.19505685]
["bitfinex","ETHUSD",1745467101041,5.65790714,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745467101339,10.87890714,1767.5,1767.2,3.19505685]
["bitfinex","ETHUSD",1745467101545,5.221,1767.5,1767.2,3.19505685]
["bitfinex","ETHUSD",1745467102263,5.221,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745467102467,5.221,1767.5,1767.4,6.97225685]
["bitfinex","ETHUSD",1745467102637,5.221,1767.5,1767.4,12.63028559]
["bitfinex","ETHUSD",1745467102838,5.221,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745467103072,10.87678869,1768.1,1768.0,3.19505685]
["bitfinex","ETHUSD",1745467103578,10.87678869,1768.1,1767.8,6.97225685]
["bitfinex","ETHUSD",1745467104471,5.221,1768.1,1767.8,6.97225685]
["bitfinex","ETHUSD",1745467104670,5.221,1768.1,1767.8,12.62898485]
["bitfinex","ETHUSD",1745467105075,5.221,1768.1,1768.0,6.19505685]
["bitfinex","ETHUSD",1745467105981,10.87678869,1768.1,1767.9,3.19505685]
["bitfinex","ETHUSD",1745467106182,10.87678869,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745467106358,5.221,1768.1,1767.8,6.97225685]
["bitfinex","ETHUSD",1745467109460,5.221,1768.1,1767.8,13.83528359]
["bitfinex","ETHUSD",1745467109650,5.221,1768.1,1767.8,12.62898875]
["bitfinex","ETHUSD",1745467109988,5.221,1768.1,1767.8,6.97225685]
["bitfinex","ETHUSD",1745467110389,0.8293,1768.4,1768.0,3.19505685]
["bitfinex","ETHUSD",1745467110566,10.85784934,1768.4,1768.2,3.19505685]
["bitfinex","ETHUSD",1745467110767,12.50909596,1768.4,1768.2,3.19505685]
["bitfinex","ETHUSD",1745467110978,10.85784934,1768.4,1768.2,3.19505685]
["bitfinex","ETHUSD",1745467111281,10.85784934,1768.4,1768.1,3.7636]
["bitfinex","ETHUSD",1745467111584,5.203,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1745467111796,5.65545811,1768.3,1768.1,3.0]
["bitfinex","ETHUSD",1745467112754,5.65546883,1768.2,1767.9,7.02315685]
["bitfinex","ETHUSD",1745467113399,5.65542114,1768.3,1767.9,12.67957228]
["bitfinex","ETHUSD",1745467113699,5.65563624,1768.2,1767.9,0.8281]
["bitfinex","ETHUSD",1745467113872,13.03737614,1768.3,1767.9,7.02315685]
["bitfinex","ETHUSD",1745467114071,7.38196845,1768.3,1767.9,7.02315685]
["bitfinex","ETHUSD",1745467114890,7.38196845,1768.3,1767.9,12.67958046]
["bitfinex","ETHUSD",1745467116690,0.51916261,1768.2,1767.9,12.67958046]
["bitfinex","ETHUSD",1745467116887,0.51916261,1768.2,1768.0,5.6560543]
["bitfinex","ETHUSD",1745467117091,0.51916261,1768.2,1768.1,3.19505685]
["bitfinex","ETHUSD",1745467117628,0.51916261,1768.2,1767.9,8.65642361]
["bitfinex","ETHUSD",1745467117758,5.65783232,1767.5,1766.3,0.8281]
["bitfinex","ETHUSD",1745467117961,5.66027056,1766.7,1766.3,0.8281]
["bitfinex","ETHUSD",1745467118205,5.66014842,1766.8,1766.3,0.8281]
["bitfinex","ETHUSD",1745467118398,5.203,1766.9,1766.4,3.19505685]
["bitfinex","ETHUSD",1745467118570,5.66012919,1766.8,1766.3,4.02315685]
["bitfinex","ETHUSD",1745467118986,10.86278779,1766.9,1766.3,4.02315685]
["bitfinex","ETHUSD",1745467119194,5.203,1766.9,1766.3,4.02315685]
["bitfinex","ETHUSD",1745467119499,10.86278539,1766.9,1766.3,0.8281]
["bitfinex","ETHUSD",1745467119672,5.203,1766.9,1766.7,0.8281]
["bitfinex","ETHUSD",1745467120064,5.203,1766.9,1766.5,0.8281]
["bitfinex","ETHUSD",1745467120972,5.203,1766.9,1766.5,3.8281]
["bitfinex","ETHUSD",1745467121172,10.86273905,1766.9,1766.5,3.8281]
["bitfinex","ETHUSD",1745467121378,10.86272123,1766.9,1766.5,0.8281]
["bitfinex","ETHUSD",1745467121589,5.66020489,1766.8,1766.5,0.8281]
["bitfinex","ETHUSD",1745467122275,10.86279384,1766.9,1766.5,0.8281]
["bitfinex","ETHUSD",1745467122475,5.203,1766.9,1766.5,0.8281]
["bitfinex","ETHUSD",1745467122659,5.66017236,1766.8,1766.5,0.8281]
["bitfinex","ETHUSD",1745467123298,5.66027056,1766.7,1766.5,0.8281]
["bitfinex","ETHUSD",1745467123502,5.66027056,1766.7,1766.2,0.8281]
["bitfinex","ETHUSD",1745467124604,5.66027056,1766.7,1766.6,0.12873545]
["bitfinex","ETHUSD",1745467126498,5.66027056,1766.7,1766.6,1e-08]
["bitfinex","ETHUSD",1745467126701,5.66187294,1766.2,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467127199,5.66187294,1766.2,1766.1,0.5688124]
["bitfinex","ETHUSD",1745467127799,6.79422713,1766.2,1766.1,0.5688124]
["bitfinex","ETHUSD",1745467128170,12.00022713,1766.2,1766.1,0.5688124]
["bitfinex","ETHUSD",1745467129010,10.86787294,1766.2,1766.1,0.5688124]
["bitfinex","ETHUSD",1745467129179,5.206,1766.2,1766.1,0.5688124]
["bitfinex","ETHUSD",1745467129508,10.86787294,1766.2,1766.1,0.5688124]
["bitfinex","ETHUSD",1745467131184,11.69667294,1766.2,1766.1,0.5688124]
["bitfinex","ETHUSD",1745467131380,11.69667294,1766.2,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467131585,13.43251612,1766.2,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467131896,11.69667294,1766.2,1766.1,0.57108242]
["bitfinex","ETHUSD",1745467132097,10.86787294,1766.2,1766.1,0.57108242]
["bitfinex","ETHUSD",1745467132608,5.207,1766.2,1766.1,0.57108242]
["bitfinex","ETHUSD",1745467132821,6.48891024,1766.8,1766.2,8.66181169]
["bitfinex","ETHUSD",1745467132986,6.30931118,1766.7,1766.3,0.11647339]
["bitfinex","ETHUSD",1745467133312,0.64889102,1766.7,1766.3,0.11647339]
["bitfinex","ETHUSD",1745467133483,5.66102252,1766.5,1766.1,1.2445748]
["bitfinex","ETHUSD",1745467133690,5.66102252,1766.5,1766.4,0.11647339]
["bitfinex","ETHUSD",1745467133886,10.86802252,1766.5,1766.1,6.90665215]
["bitfinex","ETHUSD",1745467134197,10.86802252,1766.5,1766.1,1.2445748]
["bitfinex","ETHUSD",1745467134519,10.86802252,1766.5,1766.2,0.11647339]
["bitfinex","ETHUSD",1745467134913,10.86802252,1766.5,1766.1,6.906743]
["bitfinex","ETHUSD",1745467135115,10.86802252,1766.5,1766.3,0.11647339]
["bitfinex","ETHUSD",1745467135288,10.86814019,1766.5,1766.1,1.2445748]
["bitfinex","ETHUSD",1745467135618,5.66143485,1766.4,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467135978,11.95488941,1766.5,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467136415,5.66156291,1766.3,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467136620,5.66187294,1766.2,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467137003,6.43421307,1766.4,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467137215,5.66180026,1766.3,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467137521,5.66187294,1766.2,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467137921,0.7728,1766.4,1766.1,3.4550748]
["bitfinex","ETHUSD",1745467137922,5.66123472,1766.4,1766.1,3.4550748]
["bitfinex","ETHUSD",1745467139530,5.66156988,1766.3,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467139887,5.66123472,1766.4,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467140512,5.66124653,1766.4,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467140818,5.66187294,1766.2,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467141220,6.79358071,1766.4,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467141524,5.66187294,1766.2,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467141724,11.77761557,1766.3,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467142020,5.365,1766.3,1766.2,0.11664746]
["bitfinex","ETHUSD",1745467142229,11.02655239,1766.3,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467142425,11.02655239,1766.3,1766.2,0.11664746]
["bitfinex","ETHUSD",1745467142634,11.02655239,1766.3,1766.1,0.4550748]
["bitfinex","ETHUSD",1745467142835,5.365,1766.3,1766.2,0.11664746]
["bitfinex","ETHUSD",1745467143042,5.365,1766.3,1766.2,6.20681885]
["bitfinex","ETHUSD",1745467143254,5.365,1766.7,1766.3,3.7694]
["bitfinex","ETHUSD",1745467143393,5.66092805,1766.5,1766.3,3.7694]
["bitfinex","ETHUSD",1745467143594,5.66091263,1766.5,1766.3,3.0]
["bitfinex","ETHUSD",1745467143794,5.365,1766.7,1766.4,0.11746243]
["bitfinex","ETHUSD",1745467143795,6.17574862,1766.6,1766.4,0.11746243]
["bitfinex","ETHUSD",1745467143991,0.5149585,1766.6,1766.4,3.32428128]
["bitfinex","ETHUSD",1745467144298,11.02529969,1766.7,1766.4,3.32428128]
["bitfinex","ETHUSD",1745467144498,5.65991394,1766.9,1766.5,0.7694]
["bitfinex","ETHUSD",1745467144696,5.66028579,1766.7,1766.5,3.7694]
["bitfinex","ETHUSD",1745467144922,5.66016431,1766.8,1766.6,0.11594901]
["bitfinex","ETHUSD",1745467145399,11.02479995,1766.9,1766.6,0.11594901]
["bitfinex","ETHUSD",1745467145732,11.02366908,1767.2,1766.8,3.20681885]
["bitfinex","ETHUSD",1745467145895,5.365,1767.2,1766.9,8.6595035]
["bitfinex","ETHUSD",1745467146095,0.51558967,1767.3,1767.0,3.97621885]
["bitfinex","ETHUSD",1745467146342,0.51558967,1767.3,1766.6,0.3885349]
["bitfinex","ETHUSD",1745467146573,6.17611111,1767.2,1767.1,0.11385397]
["bitfinex","ETHUSD",1745467146828,0.51719952,1767.2,1767.1,0.11222492]
["bitfinex","ETHUSD",1745467147038,0.51719952,1767.2,1767.1,3.31904377]
["bitfinex","ETHUSD",1745467147192,0.82592989,1767.3,1767.1,3.31904377]
["bitfinex","ETHUSD",1745467147397,6.48442084,1767.3,1767.1,3.31904377]
["bitfinex","ETHUSD",1745467147637,0.82592989,1767.3,1767.1,3.31904377]
["bitfinex","ETHUSD",1745467147841,5.6585787,1767.3,1767.1,0.11222492]
["bitfinex","ETHUSD",1745467148047,5.6585787,1767.3,1766.9,8.86641722]
["bitfinex","ETHUSD",1745467148213,5.6585787,1767.3,1767.2,0.11216675]
["bitfinex","ETHUSD",1745467148627,5.6585787,1767.3,1766.9,8.86641722]
["bitfinex","ETHUSD",1745467148797,11.3172231,1767.3,1767.0,0.11216675]
["bitfinex","ETHUSD",1745467148999,7.32674593,1767.3,1767.0,0.11216675]
["bitfinex","ETHUSD",1745467149399,5.6589893,1767.1,1767.0,0.11216675]
["bitfinex","ETHUSD",1745467149707,0.7508,1767.2,1766.6,3.0]
["bitfinex","ETHUSD",1745467149708,5.65965513,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745467150124,5.65308486,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745467150525,5.365,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745467150738,5.365,1767.0,1766.7,3.20681885]
["bitfinex","ETHUSD",1745467150943,11.02438095,1767.0,1766.7,3.20681885]
["bitfinex","ETHUSD",1745467151311,5.365,1767.0,1766.7,3.20681885]
["bitfinex","ETHUSD",1745467151508,5.365,1767.0,1766.8,3.0]
["bitfinex","ETHUSD",1745467152416,5.364,1767.2,1766.9,3.97621885]
["bitfinex","ETHUSD",1745467152752,11.02214496,1767.4,1766.9,3.97621885]
["bitfinex","ETHUSD",1745467152917,11.02214496,1767.4,1766.9,9.635725]
["bitfinex","ETHUSD",1745467153299,5.364,1767.4,1767.1,3.20681885]
["bitfinex","ETHUSD",1745467154039,11.02206876,1767.4,1767.1,3.20681885]
["bitfinex","ETHUSD",1745467154841,5.364,1767.4,1767.1,3.20681885]
["bitfinex","ETHUSD",1745467155204,5.364,1767.4,1767.1,8.8657756]
["bitfinex","ETHUSD",1745467155538,5.65781694,1767.5,1767.1,4.39339641]
["bitfinex","ETHUSD",1745467155839,5.364,1767.6,1767.3,9.63435085]
["bitfinex","ETHUSD",1745467156040,18.674,1767.8,1767.5,3.20681885]
["bitfinex","ETHUSD",1745467156203,5.65598067,1768.1,1767.7,8.863874]
["bitfinex","ETHUSD",1745467156403,5.364,1768.2,1767.9,3.20681885]
["bitfinex","ETHUSD",1745467156604,5.65610859,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467156897,5.65587089,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745467157103,5.65611602,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467157306,6.19238316,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745467157607,5.65611323,1768.0,1767.7,4.03541885]
["bitfinex","ETHUSD",1745467159339,5.65611323,1768.0,1767.7,3.8286]
["bitfinex","ETHUSD",1745467159530,6.19238316,1768.1,1767.7,3.8286]
["bitfinex","ETHUSD",1745467160311,5.65612306,1768.0,1767.7,3.8286]
["bitfinex","ETHUSD",1745467161024,6.27553886,1768.0,1767.7,3.8286]
["bitfinex","ETHUSD",1745467161915,0.61925231,1768.0,1767.7,9.48566665]
["bitfinex","ETHUSD",1745467162213,6.19230588,1768.1,1767.7,9.48566665]
["bitfinex","ETHUSD",1745467162617,0.5364,1768.1,1767.7,9.48566665]
["bitfinex","ETHUSD",1745467162842,11.01958407,1768.2,1767.7,13.13243747]
["bitfinex","ETHUSD",1745467163143,5.65579823,1768.1,1767.7,3.8286]
["bitfinex","ETHUSD",1745467163338,5.65579823,1768.1,1767.7,9.48554575]
["bitfinex","ETHUSD",1745467163540,5.65624613,1768.0,1767.7,0.8286]
["bitfinex","ETHUSD",1745467164055,5.65600013,1768.1,1767.7,3.8286]
["bitfinex","ETHUSD",1745467164262,5.65615336,1768.0,1767.7,3.8286]
["bitfinex","ETHUSD",1745467164411,12.41407812,1768.1,1767.7,3.8286]
["bitfinex","ETHUSD",1745467164610,12.4140652,1768.1,1767.7,3.8286]
["bitfinex","ETHUSD",1745467164847,5.65618152,1768.0,1767.7,3.8286]
["bitfinex","ETHUSD",1745467165346,6.75799167,1768.1,1767.7,3.8286]
["bitfinex","ETHUSD",1745467165550,5.65614311,1768.0,1767.7,3.8286]
["bitfinex","ETHUSD",1745467166626,6.75795101,1768.1,1767.7,3.8286]
["bitfinex","ETHUSD",1745467166824,6.75795101,1768.1,1767.7,9.48564171]
["bitfinex","ETHUSD",1745467167013,5.364,1768.2,1767.8,3.64677082]
["bitfinex","ETHUSD",1745467167344,5.364,1768.2,1767.8,9.30327277]
["bitfinex","ETHUSD",1745467167716,11.0196117,1768.2,1767.8,9.30327277]
["bitfinex","ETHUSD",1745467168729,5.65580468,1768.1,1767.7,9.48551569]
["bitfinex","ETHUSD",1745467168929,11.01964249,1768.2,1767.8,5.656732]
["bitfinex","ETHUSD",1745467169348,5.364,1768.2,1767.9,5.6564185]
["bitfinex","ETHUSD",1745467171056,5.364,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745467171232,5.364,1768.2,1768.0,3.7628]
["bitfinex","ETHUSD",1745467171933,5.65492984,1768.4,1768.0,13.06551078]
["bitfinex","ETHUSD",1745467175055,10.94471665,1768.5,1768.0,13.06551078]
["bitfinex","ETHUSD",1745467175354,5.65489806,1768.4,1768.0,13.06551078]
["bitfinex","ETHUSD",1745467175556,5.65489806,1768.4,1768.0,18.72145323]
["bitfinex","ETHUSD",1745467175755,5.65489806,1768.4,1768.0,13.06551078]
["bitfinex","ETHUSD",1745467176193,5.65468271,1768.5,1768.1,5.65567201]
["bitfinex","ETHUSD",1745467176454,5.65424902,1768.6,1768.2,8.6552415]
["bitfinex","ETHUSD",1745467176651,6.44071171,1768.5,1768.1,8.65558882]
["bitfinex","ETHUSD",1745467176855,5.65451171,1768.5,1768.2,0.7628]
["bitfinex","ETHUSD",1745467177057,5.65439195,1768.6,1768.2,0.7628]
["bitfinex","ETHUSD",1745467177466,5.65439195,1768.6,1767.9,3.7628]
["bitfinex","ETHUSD",1745467177467,5.65533445,1768.3,1767.9,3.7628]
["bitfinex","ETHUSD",1745467177821,5.65489411,1768.4,1768.0,4.40957082]
["bitfinex","ETHUSD",1745467178027,5.65569228,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745467178228,5.65569228,1768.2,1767.9,0.7628]
["bitfinex","ETHUSD",1745467178631,5.65535518,1768.3,1767.9,0.7628]
["bitfinex","ETHUSD",1745467178929,5.65535518,1768.3,1767.9,6.4191883]
["bitfinex","ETHUSD",1745467179926,5.65535518,1768.3,1767.9,0.7628]
["bitfinex","ETHUSD",1745467180136,5.65567965,1768.2,1767.9,0.7628]
["bitfinex","ETHUSD",1745467180445,5.65567371,1768.2,1767.9,0.7628]
["bitfinex","ETHUSD",1745467182267,1.22960446,1768.3,1767.9,6.41905977]
["bitfinex","ETHUSD",1745467182471,6.0752,1768.4,1768.0,6.20011312]
["bitfinex","ETHUSD",1745467182630,11.73013202,1768.4,1768.0,6.20011312]
["bitfinex","ETHUSD",1745467182834,5.6552762,1768.3,1768.0,6.20011312]
["bitfinex","ETHUSD",1745467183042,17.3853878,1768.4,1768.0,6.20011312]
["bitfinex","ETHUSD",1745467183249,11.73026505,1768.4,1768.0,6.20011312]
["bitfinex","ETHUSD",1745467183652,5.65535162,1768.3,1767.9,3.7628]
["bitfinex","ETHUSD",1745467183849,5.65535162,1768.3,1767.9,12.61932183]
["bitfinex","ETHUSD",1745467184560,0.31138772,1768.2,1767.9,12.61932183]
["bitfinex","ETHUSD",1745467184891,0.31138772,1768.2,1767.9,6.20011312]
["bitfinex","ETHUSD",1745467185086,5.65589514,1768.1,1767.9,6.20011312]
["bitfinex","ETHUSD",1745467185459,5.65551632,1768.2,1767.9,6.20011312]
["bitfinex","ETHUSD",1745467185983,0.31164646,1768.1,1767.9,6.20011312]
["bitfinex","ETHUSD",1745467186199,5.65610859,1768.0,1767.7,3.96291312]
["bitfinex","ETHUSD",1745467186345,6.43800859,1768.0,1767.7,3.20011312]
["bitfinex","ETHUSD",1745467186544,5.65656061,1767.9,1767.7,3.20011312]
["bitfinex","ETHUSD",1745467186969,5.65656061,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745467187382,11.72722376,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467187701,17.38361061,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467187904,11.72722376,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467188307,5.65642859,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745467188502,5.65642859,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745467188680,11.72715948,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467190175,5.289,1768.0,1767.9,3.20011312]
["bitfinex","ETHUSD",1745467191299,5.289,1768.0,1767.9,4.40640796]
["bitfinex","ETHUSD",1745467191503,0.51953316,1768.2,1767.9,4.40640796]
["bitfinex","ETHUSD",1745467191504,0.51953316,1768.2,1767.9,3.20011312]
["bitfinex","ETHUSD",1745467191869,0.51953316,1768.2,1768.1,3.20011312]
["bitfinex","ETHUSD",1745467192367,6.17500199,1768.2,1768.1,3.20011312]
["bitfinex","ETHUSD",1745467192567,0.51953316,1768.2,1768.1,6.20011312]
["bitfinex","ETHUSD",1745467193102,6.17500199,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1745467194300,5.65578869,1768.1,1768.0,3.20011312]
["bitfinex","ETHUSD",1745467194505,6.17519657,1768.2,1768.0,6.20011312]
["bitfinex","ETHUSD",1745467194701,5.65578869,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745467195693,6.17544639,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745467196603,5.65644331,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745467196968,5.6561435,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467197470,5.65642853,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745467198325,6.43832853,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745467198614,5.65706186,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745467198767,5.65706186,1767.8,1767.7,6.20011312]
["bitfinex","ETHUSD",1745467199969,5.65706186,1767.8,1767.2,5.65851577]
["bitfinex","ETHUSD",1745467199970,5.65755726,1767.6,1767.2,5.65851577]
["bitfinex","ETHUSD",1745467200215,5.65769442,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1745467200505,5.65769442,1767.6,1767.1,6.414721]
["bitfinex","ETHUSD",1745467200506,6.44013554,1767.4,1766.8,0.7559]
["bitfinex","ETHUSD",1745467200671,0.7819,1767.4,1767.1,3.20011312]
["bitfinex","ETHUSD",1745467200865,6.44011542,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1745467201222,5.65808703,1767.4,1767.1,3.52012443]
["bitfinex","ETHUSD",1745467202107,5.65808703,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1745467202305,5.65834889,1767.3,1767.2,3.0]
["bitfinex","ETHUSD",1745467202517,5.65867727,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745467202734,5.65866908,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745467202931,5.65836555,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745467203393,10.94686266,1767.5,1767.2,3.20011312]
["bitfinex","ETHUSD",1745467203595,16.60487227,1767.5,1767.2,3.20011312]
["bitfinex","ETHUSD",1745467203806,16.60485624,1767.5,1767.2,3.20011312]
["bitfinex","ETHUSD",1745467204011,10.94686266,1767.5,1767.1,10.03662779]
["bitfinex","ETHUSD",1745467204199,10.94686266,1767.5,1767.4,6.20011312]
["bitfinex","ETHUSD",1745467204397,10.94686266,1767.5,1767.4,3.0]
["bitfinex","ETHUSD",1745467204923,5.65866908,1767.2,1766.7,5.66016073]
["bitfinex","ETHUSD",1745467205126,5.65866908,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745467205291,5.65852738,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745467205889,5.65852738,1767.3,1767.2,6.20011312]
["bitfinex","ETHUSD",1745467206504,5.65817297,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1745467207115,10.94684603,1767.5,1767.2,3.20011312]
["bitfinex","ETHUSD",1745467207318,10.94684603,1767.5,1767.2,3.82012443]
["bitfinex","ETHUSD",1745467207511,10.94684603,1767.5,1767.4,3.20011312]
["bitfinex","ETHUSD",1745467210105,5.6582246,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1745467210546,0.788,1767.9,1767.3,3.8192]
["bitfinex","ETHUSD",1745467210745,5.224,1767.8,1767.7,6.20011312]
["bitfinex","ETHUSD",1745467210921,11.31262143,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467211123,5.224,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745467211512,5.224,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467211727,5.6559221,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745467213147,5.6559221,1768.1,1767.9,3.20011312]
["bitfinex","ETHUSD",1745467213317,5.65610859,1768.0,1767.9,6.20011312]
["bitfinex","ETHUSD",1745467215357,5.65580723,1768.1,1767.9,6.20011312]
["bitfinex","ETHUSD",1745467216160,5.65549098,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745467216312,6.44331765,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1745467216519,29.53974,1768.5,1768.2,3.0]
["bitfinex","ETHUSD",1745467216830,29.53974,1768.5,1768.3,3.20011312]
["bitfinex","ETHUSD",1745467217029,23.885,1768.5,1768.3,3.20011312]
["bitfinex","ETHUSD",1745467217230,23.885,1768.5,1768.4,3.0]
["bitfinex","ETHUSD",1745467217622,18.662,1768.5,1768.4,3.0]
["bitfinex","ETHUSD",1745467219226,18.662,1768.5,1768.4,8.65482922]
["bitfinex","ETHUSD",1745467219582,5.223,1768.6,1768.4,8.65482922]
["bitfinex","ETHUSD",1745467219882,6.44823232,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745467219883,5.65345563,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745467220038,9.35075231,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1745467220039,9.35078511,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1745467220246,5.65323082,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1745467220544,5.65323082,1768.9,1768.5,0.7954]
["bitfinex","ETHUSD",1745467220545,5.65400226,1768.7,1768.5,3.20011312]
["bitfinex","ETHUSD",1745467220760,5.65418975,1768.6,1768.5,3.20011312]
["bitfinex","ETHUSD",1745467221055,10.87600226,1768.7,1768.3,3.20011312]
["bitfinex","ETHUSD",1745467221056,5.222,1768.7,1768.3,3.20011312]
["bitfinex","ETHUSD",1745467221214,5.65461948,1768.5,1768.3,3.20011312]
["bitfinex","ETHUSD",1745467221650,5.65482922,1768.4,1768.3,2.78022733]
["bitfinex","ETHUSD",1745467221855,5.65471815,1768.5,1768.3,2.78022733]
["bitfinex","ETHUSD",1745467222447,5.65482922,1768.4,1768.3,2.78022733]
["bitfinex","ETHUSD",1745467222756,5.65588353,1768.1,1768.0,3.20011312]
["bitfinex","ETHUSD",1745467222933,5.222,1768.2,1767.9,3.99551312]
["bitfinex","ETHUSD",1745467223136,5.222,1768.2,1768.1,3.20011312]
["bitfinex","ETHUSD",1745467223531,5.222,1768.4,1768.2,3.0]
["bitfinex","ETHUSD",1745467223834,5.222,1768.4,1768.3,6.20011312]
["bitfinex","ETHUSD",1745467224031,5.6543293,1768.6,1768.3,6.20011312]
["bitfinex","ETHUSD",1745467224232,5.222,1768.5,1768.4,3.0]
["bitfinex","ETHUSD",1745467224445,5.222,1768.6,1768.5,3.20011312]
["bitfinex","ETHUSD",1745467224650,24.30957308,1768.8,1768.5,3.20011312]
["bitfinex","ETHUSD",1745467224855,10.87590595,1768.7,1768.5,3.20011312]
["bitfinex","ETHUSD",1745467225239,24.30957308,1768.8,1768.5,3.20011312]
["bitfinex","ETHUSD",1745467225240,18.656,1768.8,1768.5,3.20011312]
["bitfinex","ETHUSD",1745467225439,5.222,1768.7,1768.5,3.20011312]
["bitfinex","ETHUSD",1745467225925,5.222,1768.7,1768.6,3.0]
["bitfinex","ETHUSD",1745467226135,18.656,1768.8,1768.6,3.0]
["bitfinex","ETHUSD",1745467226337,23.878,1768.8,1768.7,3.20011312]
["bitfinex","ETHUSD",1745467226940,0.7949,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745467227133,5.221,1769.0,1768.9,3.20011312]
["bitfinex","ETHUSD",1745467227326,5.221,1769.1,1768.9,3.20011312]
["bitfinex","ETHUSD",1745467227526,12.09712342,1769.3,1768.9,3.20011312]
["bitfinex","ETHUSD",1745467227862,12.09712342,1769.3,1768.5,5.65439195]
["bitfinex","ETHUSD",1745467227863,1.20971234,1769.3,1769.1,4.03291312]
["bitfinex","ETHUSD",1745467228032,16.52469583,1769.4,1769.1,3.20011312]
["bitfinex","ETHUSD",1745467228227,5.6527451,1769.1,1769.0,3.20011312]
["bitfinex","ETHUSD",1745467228432,8.6527451,1769.1,1769.0,3.20011312]
["bitfinex","ETHUSD",1745467228841,3.0,1769.1,1769.0,3.20011312]
["bitfinex","ETHUSD",1745467230253,5.65219087,1769.3,1769.0,3.20011312]
["bitfinex","ETHUSD",1745467230457,5.65232285,1769.2,1769.0,3.20011312]
["bitfinex","ETHUSD",1745467230964,5.65259171,1769.1,1768.9,3.20011312]
["bitfinex","ETHUSD",1745467231335,1.08731909,1769.3,1768.8,3.64162066]
["bitfinex","ETHUSD",1745467231336,5.65239267,1769.2,1768.8,3.64162066]
["bitfinex","ETHUSD",1745467231665,6.73951398,1769.3,1768.8,3.64162066]
["bitfinex","ETHUSD",1745467231865,6.73951398,1769.3,1768.8,9.29503001]
["bitfinex","ETHUSD",1745467232067,18.654,1769.5,1769.2,3.64162066]
["bitfinex","ETHUSD",1745467232251,0.7929,1769.8,1769.3,5.65181853]
["bitfinex","ETHUSD",1745467232566,5.65021631,1769.9,1769.4,10.06314055]
["bitfinex","ETHUSD",1745467232765,10.88953965,1769.8,1769.4,10.06314055]
["bitfinex","ETHUSD",1745467232967,6.89295764,1769.8,1769.4,10.06292766]
["bitfinex","ETHUSD",1745467233136,6.89295764,1769.8,1769.5,5.65119374]
["bitfinex","ETHUSD",1745467233335,10.88918313,1769.9,1769.6,3.64162066]
["bitfinex","ETHUSD",1745467233766,5.65036099,1769.8,1769.6,3.64162066]
["bitfinex","ETHUSD",1745467234069,10.88918366,1769.9,1769.5,8.65119691]
["bitfinex","ETHUSD",1745467234474,5.239,1769.9,1769.6,5.6508744]
["bitfinex","ETHUSD",1745467234644,6.77769623,1769.9,1769.5,14.30227037]
["bitfinex","ETHUSD",1745467234850,5.65036274,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745467235088,12.42791262,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745467235291,5.65052061,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745467235643,5.65052061,1769.8,1769.4,4.41152066]
["bitfinex","ETHUSD",1745467235859,6.89334229,1769.8,1769.4,4.41152066]
["bitfinex","ETHUSD",1745467236066,6.8933294,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745467236460,1.24282168,1769.8,1769.5,8.65128151]
["bitfinex","ETHUSD",1745467236679,10.88925997,1769.9,1769.5,8.65129684]
["bitfinex","ETHUSD",1745467237045,10.88925997,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745467237374,5.65052336,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745467237579,5.239,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745467237875,5.6504884,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745467238053,10.88923999,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745467238258,10.88923999,1769.9,1769.5,8.65129397]
["bitfinex","ETHUSD",1745467238463,5.239,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745467238644,12.05796801,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745467238992,5.6507893,1769.7,1769.4,0.7699]
["bitfinex","ETHUSD",1745467239199,5.65131393,1769.5,1769.4,0.7699]
["bitfinex","ETHUSD",1745467239347,10.88948149,1769.5,1768.9,4.41152066]
["bitfinex","ETHUSD",1745467239685,5.6520119,1769.3,1768.9,4.41152066]
["bitfinex","ETHUSD",1745467239858,5.65212233,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745467240072,5.6517606,1769.4,1769.1,3.64162066]
["bitfinex","ETHUSD",1745467240270,5.6517606,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745467240480,5.65195455,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745467240689,5.65180565,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745467241002,5.65287854,1769.1,1768.9,0.7699]
["bitfinex","ETHUSD",1745467241340,5.65287616,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745467241863,5.65227825,1769.2,1768.8,8.65354385]
["bitfinex","ETHUSD",1745467242065,5.238,1769.1,1768.8,8.65354385]
["bitfinex","ETHUSD",1745467242501,5.238,1769.1,1768.8,8.65344106]
["bitfinex","ETHUSD",1745467242997,5.238,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745467243603,10.89070191,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745467243780,5.65302588,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745467244109,10.89077882,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745467244604,5.238,1769.1,1768.8,8.65347596]
["bitfinex","ETHUSD",1745467244806,5.65253215,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745467244807,5.238,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745467245167,5.238,1769.2,1767.3,0.7699]
["bitfinex","ETHUSD",1745467245168,0.8004,1768.1,1767.3,0.7699]
["bitfinex","ETHUSD",1745467245371,5.65784203,1767.5,1767.3,0.7699]
["bitfinex","ETHUSD",1745467245599,5.65784203,1767.5,1766.9,9.30107344]
["bitfinex","ETHUSD",1745467245600,5.65802874,1767.4,1766.9,9.30107344]
["bitfinex","ETHUSD",1745467245908,5.65822025,1767.4,1767.0,4.70000734]
["bitfinex","ETHUSD",1745467246209,5.65822025,1767.4,1767.0,1.70000734]
["bitfinex","ETHUSD",1745467246392,5.65837729,1767.3,1767.0,1.70000734]
["bitfinex","ETHUSD",1745467246572,5.65815521,1767.4,1767.0,0.7699]
["bitfinex","ETHUSD",1745467246772,5.65815521,1767.4,1767.0,3.7699]
["bitfinex","ETHUSD",1745467247520,11.13384374,1767.5,1767.1,3.64162066]
["bitfinex","ETHUSD",1745467247740,11.13452097,1767.6,1767.3,3.64162066]
["bitfinex","ETHUSD",1745467248142,11.13452097,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1745467250937,5.65707643,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745467251141,5.478,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1745467252834,5.478,1767.8,1767.4,9.42220745]
["bitfinex","ETHUSD",1745467253201,11.13476286,1767.8,1767.4,9.42220745]
["bitfinex","ETHUSD",1745467253552,11.13456059,1767.9,1767.5,3.64162066]
["bitfinex","ETHUSD",1745467254441,11.13456059,1767.9,1767.5,9.2993018]
["bitfinex","ETHUSD",1745467255224,6.42772312,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745467255428,5.479,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1745467255610,11.13542988,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1745467256154,5.6567485,1767.8,1767.7,3.0]
["bitfinex","ETHUSD",1745467256365,5.6567485,1767.8,1767.4,9.42212015]
["bitfinex","ETHUSD",1745467257154,6.66969299,1767.9,1767.4,3.7642]
["bitfinex","ETHUSD",1745467257323,5.65708389,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745467257756,5.3287,1767.5,1766.3,2.86357873]
["bitfinex","ETHUSD",1745467257911,5.98777294,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1745467258253,12.63171583,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1745467258907,12.63171583,1766.2,1765.5,4.30785124]
["bitfinex","ETHUSD",1745467259105,5.66348246,1765.7,1765.5,4.30785124]
["bitfinex","ETHUSD",1745467259549,5.663797,1765.6,1765.5,4.30785124]
["bitfinex","ETHUSD",1745467259852,11.14227073,1765.8,1765.5,4.30785124]
["bitfinex","ETHUSD",1745467260015,5.66366127,1765.7,1765.6,3.0]
["bitfinex","ETHUSD",1745467260426,11.14227073,1765.8,1765.5,4.30785124]
["bitfinex","ETHUSD",1745467260610,5.66232113,1766.1,1765.7,3.7642]
["bitfinex","ETHUSD",1745467260815,0.3259,1766.2,1765.7,3.7642]
["bitfinex","ETHUSD",1745467260816,5.66172267,1766.3,1765.7,9.4274931]
["bitfinex","ETHUSD",1745467261327,5.66155239,1766.3,1765.7,9.4274931]
["bitfinex","ETHUSD",1745467261527,5.66155239,1766.3,1765.5,4.73863636]
["bitfinex","ETHUSD",1745467261731,5.66155239,1766.3,1765.6,3.0]
["bitfinex","ETHUSD",1745467261732,5.66270483,1766.0,1765.6,3.0]
["bitfinex","ETHUSD",1745467262121,5.66219353,1766.1,1765.6,3.0]
["bitfinex","ETHUSD",1745467262356,6.22817692,1766.2,1765.8,3.0]
["bitfinex","ETHUSD",1745467262561,5.481,1766.4,1766.0,8.66251202]
["bitfinex","ETHUSD",1745467262861,5.481,1766.4,1766.1,5.66215549]
["bitfinex","ETHUSD",1745467263062,24.31637219,1766.7,1766.0,8.66231344]
["bitfinex","ETHUSD",1745467263357,5.6609114,1766.5,1766.0,8.66231344]
["bitfinex","ETHUSD",1745467263566,18.656,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745467263713,5.482,1766.8,1766.5,5.66070274]
["bitfinex","ETHUSD",1745467264154,5.482,1766.8,1766.4,8.66106488]
["bitfinex","ETHUSD",1745467264523,5.482,1766.8,1766.4,3.0]
["bitfinex","ETHUSD",1745467264727,5.482,1766.8,1766.2,3.0]
["bitfinex","ETHUSD",1745467264728,5.66089327,1766.6,1766.2,3.0]
["bitfinex","ETHUSD",1745467264928,11.14217093,1766.8,1766.3,5.6614001]
["bitfinex","ETHUSD",1745467265144,11.14217093,1766.8,1766.4,8.66121494]
["bitfinex","ETHUSD",1745467265349,5.482,1766.8,1766.4,8.66101351]
["bitfinex","ETHUSD",1745467265657,5.483,1767.1,1766.7,14.32038558]
["bitfinex","ETHUSD",1745467265859,5.6584313,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745467266057,5.483,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745467266258,5.483,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745467266497,5.483,1767.4,1767.1,6.4760394]
["bitfinex","ETHUSD",1745467266699,5.483,1767.4,1767.1,0.8172]
["bitfinex","ETHUSD",1745467266901,5.483,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1745467267069,5.483,1767.4,1767.1,9.47606444]
["bitfinex","ETHUSD",1745467267608,5.65722698,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745467267771,5.483,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745467268104,5.483,1767.6,1767.3,8.65827066]
["bitfinex","ETHUSD",1745467268306,11.13988171,1767.8,1767.3,8.65834889]
["bitfinex","ETHUSD",1745467268610,5.483,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1745467268818,11.13977514,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1745467269105,5.483,1767.8,1767.5,8.65767883]
["bitfinex","ETHUSD",1745467269465,5.482,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745467269670,11.13812154,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745467269888,11.13811555,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745467270088,11.1381669,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745467270300,5.482,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745467270618,5.482,1768.2,1767.7,9.03860656]
["bitfinex","ETHUSD",1745467270794,11.13760019,1768.2,1767.7,0.38172]
["bitfinex","ETHUSD",1745467271125,11.13760019,1768.2,1767.7,11.69542609]
["bitfinex","ETHUSD",1745467271327,11.13760019,1768.2,1767.7,6.03854479]
["bitfinex","ETHUSD",1745467271617,5.65624083,1768.0,1767.6,9.47457264]
["bitfinex","ETHUSD",1745467271818,5.65578869,1768.1,1767.6,0.8172]
["bitfinex","ETHUSD",1745467271984,5.482,1768.2,1767.4,8.65785722]
["bitfinex","ETHUSD",1745467272188,5.65661583,1767.9,1767.4,8.65785722]
["bitfinex","ETHUSD",1745467272522,5.65631164,1768.0,1767.6,3.0]
["bitfinex","ETHUSD",1745467272677,5.65631164,1768.0,1767.6,8.65734291]
["bitfinex","ETHUSD",1745467272882,11.31200736,1768.1,1767.6,8.65734291]
["bitfinex","ETHUSD",1745467273117,6.43802516,1768.3,1767.7,3.5537309]
["bitfinex","ETHUSD",1745467273321,11.13650814,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745467273947,5.65507795,1768.4,1768.0,3.0]
["bitfinex","ETHUSD",1745467274115,11.13607795,1768.4,1768.0,8.65598957]
["bitfinex","ETHUSD",1745467274817,18.667,1768.8,1768.2,3.0]
["bitfinex","ETHUSD",1745467275019,19.4497,1768.8,1768.4,3.0]
["bitfinex","ETHUSD",1745467275217,29.8016877,1768.8,1768.3,9.47218423]
["bitfinex","ETHUSD",1745467275522,29.8016877,1768.8,1768.3,0.8172]
["bitfinex","ETHUSD",1745467275739,29.8016877,1768.8,1768.4,3.0]
["bitfinex","ETHUSD",1745467276015,29.8016877,1768.8,1768.3,3.8172]
["bitfinex","ETHUSD",1745467276328,29.80183004,1768.8,1768.4,3.0]
["bitfinex","ETHUSD",1745467277223,29.80183004,1768.8,1768.4,8.65480446]
["bitfinex","ETHUSD",1745467277627,24.148,1768.8,1768.6,3.0]
["bitfinex","ETHUSD",1745467277835,5.65305155,1769.0,1768.6,8.65407662]
["bitfinex","ETHUSD",1745467277836,11.23395278,1769.0,1768.6,8.65407662]
["bitfinex","ETHUSD",1745467278200,5.581,1769.0,1768.3,4.3709309]
["bitfinex","ETHUSD",1745467278398,5.581,1769.0,1768.5,3.0]
["bitfinex","ETHUSD",1745467278625,5.65337127,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745467278825,16.88726883,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1745467279035,5.65339139,1768.9,1768.5,3.0]
["bitfinex","ETHUSD",1745467279352,5.581,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745467279515,5.65238554,1769.2,1768.7,9.47373799]
["bitfinex","ETHUSD",1745467279842,5.65186802,1769.4,1769.0,8.65288497]
["bitfinex","ETHUSD",1745467280411,5.65143905,1769.5,1769.0,8.652689]
["bitfinex","ETHUSD",1745467280613,5.65155047,1769.5,1769.0,8.652689]
["bitfinex","ETHUSD",1745467280816,5.65178531,1769.4,1769.0,8.65284593]
["bitfinex","ETHUSD",1745467281658,5.65144114,1769.5,1769.0,8.65269328]
["bitfinex","ETHUSD",1745467281938,5.65013421,1769.9,1769.3,8.6518091]
["bitfinex","ETHUSD",1745467282127,5.65021056,1769.9,1769.3,8.65174864]
["bitfinex","ETHUSD",1745467282604,5.65106618,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745467283442,11.30118102,1769.8,1769.3,8.65180071]
["bitfinex","ETHUSD",1745467283610,5.65035597,1769.8,1769.3,3.0]
["bitfinex","ETHUSD",1745467283939,5.65116249,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745467284134,6.78064389,1769.8,1769.1,0.8201]
["bitfinex","ETHUSD",1745467284135,5.65163332,1769.4,1769.1,0.8201]
["bitfinex","ETHUSD",1745467284337,5.65151415,1769.5,1769.1,3.8201]
["bitfinex","ETHUSD",1745467284634,5.65056914,1769.8,1769.3,8.65181764]
["bitfinex","ETHUSD",1745467284798,11.30121351,1769.8,1769.3,8.65181764]
["bitfinex","ETHUSD",1745467285134,6.41803796,1770.0,1769.6,5.65088172]
["bitfinex","ETHUSD",1745467285354,5.64983796,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745467285550,5.64983796,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745467285752,5.6502047,1769.9,1769.5,9.47134754]
["bitfinex","ETHUSD",1745467286320,11.22622965,1770.2,1769.5,3.8201]
["bitfinex","ETHUSD",1745467286572,5.64986449,1770.0,1769.5,3.8201]
["bitfinex","ETHUSD",1745467286861,5.577,1770.2,1769.5,3.8201]
["bitfinex","ETHUSD",1745467286862,5.65034516,1769.9,1769.5,3.8201]
["bitfinex","ETHUSD",1745467287015,5.65037006,1769.8,1769.5,3.8201]
["bitfinex","ETHUSD",1745467287219,5.65000376,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745467287420,5.65007476,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745467287620,5.65046393,1769.8,1769.5,0.8201]
["bitfinex","ETHUSD",1745467288035,5.65071772,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745467289658,5.6510365,1769.6,1769.3,0.8201]
["bitfinex","ETHUSD",1745467289835,5.65147936,1769.5,1769.1,0.8201]
["bitfinex","ETHUSD",1745467290035,5.65118854,1769.6,1769.1,12.12484112]
["bitfinex","ETHUSD",1745467290236,5.65118854,1769.6,1769.2,5.65225736]
["bitfinex","ETHUSD",1745467290431,11.22682541,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745467290633,11.22682541,1769.7,1769.3,5.65188983]
["bitfinex","ETHUSD",1745467291041,11.22682541,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745467291425,5.65082541,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745467291631,5.576,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745467291831,5.576,1769.7,1769.5,5.65120478]
["bitfinex","ETHUSD",1745467292034,5.64990943,1770.0,1769.5,10.09231378]
["bitfinex","ETHUSD",1745467292286,11.2259384,1770.0,1769.5,15.74330486]
["bitfinex","ETHUSD",1745467292425,11.2259384,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745467292752,5.65014931,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1745467293767,11.22589174,1770.0,1769.5,0.802]
["bitfinex","ETHUSD",1745467294061,11.22589174,1770.0,1769.5,4.44734607]
["bitfinex","ETHUSD",1745467294272,5.64989174,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745467294478,2.00343499,1770.2,1769.5,7.09843648]
["bitfinex","ETHUSD",1745467294479,11.22408429,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745467294695,5.575,1770.3,1770.0,9.45161156]
["bitfinex","ETHUSD",1745467294975,12.02728691,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745467295278,5.64793322,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467295479,5.64824681,1770.5,1770.1,5.64925073]
["bitfinex","ETHUSD",1745467295661,5.64824681,1770.5,1770.1,6.2101995]
["bitfinex","ETHUSD",1745467295836,5.64870714,1770.4,1770.0,3.802]
["bitfinex","ETHUSD",1745467296030,11.29745804,1770.4,1770.0,3.802]
["bitfinex","ETHUSD",1745467296262,5.64870714,1770.4,1770.0,3.802]
["bitfinex","ETHUSD",1745467296667,5.64880496,1770.3,1770.0,3.802]
["bitfinex","ETHUSD",1745467296970,5.64860965,1770.4,1770.0,3.802]
["bitfinex","ETHUSD",1745467297167,5.64862166,1770.4,1770.0,9.45167788]
["bitfinex","ETHUSD",1745467297362,5.64830248,1770.5,1770.0,9.45146651]
["bitfinex","ETHUSD",1745467297568,5.64830248,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745467297977,5.64798599,1770.6,1770.2,8.64903739]
["bitfinex","ETHUSD",1745467298173,6.4515958,1770.7,1770.2,8.64885102]
["bitfinex","ETHUSD",1745467298378,5.574,1770.6,1770.2,3.0]
["bitfinex","ETHUSD",1745467298577,5.574,1770.6,1770.2,8.64888205]
["bitfinex","ETHUSD",1745467298778,6.4515958,1770.7,1770.2,8.64888205]
["bitfinex","ETHUSD",1745467298779,0.804,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745467298983,5.574,1770.7,1770.4,3.802]
["bitfinex","ETHUSD",1745467299274,11.22089564,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1745467299856,18.643,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1745467300047,24.28975611,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1745467300463,24.28975611,1771.0,1770.6,3.0]
["bitfinex","ETHUSD",1745467300799,18.643,1771.0,1770.6,14.29537996]
["bitfinex","ETHUSD",1745467301090,18.643,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1745467301295,11.22040444,1771.1,1770.8,3.0]
["bitfinex","ETHUSD",1745467301517,5.64605427,1771.2,1770.8,8.64713461]
["bitfinex","ETHUSD",1745467301799,5.64669237,1771.0,1770.8,0.802]
["bitfinex","ETHUSD",1745467302096,5.6463596,1771.1,1770.6,9.44961994]
["bitfinex","ETHUSD",1745467302304,5.64653327,1771.0,1770.6,9.44961994]
["bitfinex","ETHUSD",1745467303463,5.64640853,1771.1,1770.6,9.44955235]
["bitfinex","ETHUSD",1745467303793,5.64656451,1771.0,1770.6,9.44955235]
["bitfinex","ETHUSD",1745467303991,5.6469801,1770.9,1770.6,3.802]
["bitfinex","ETHUSD",1745467304207,5.64719859,1770.8,1770.6,0.802]
["bitfinex","ETHUSD",1745467304364,5.64760763,1770.7,1770.4,3.802]
["bitfinex","ETHUSD",1745467304570,5.64760763,1770.7,1770.4,0.802]
["bitfinex","ETHUSD",1745467304821,5.64760763,1770.7,1770.4,3.802]
["bitfinex","ETHUSD",1745467304984,5.64760763,1770.7,1770.1,10.09041913]
["bitfinex","ETHUSD",1745467304985,5.64825445,1770.5,1770.1,10.09041913]
["bitfinex","ETHUSD",1745467305169,5.64799519,1770.6,1770.1,10.09031894]
["bitfinex","ETHUSD",1745467305498,5.64800911,1770.6,1770.1,10.09031894]
["bitfinex","ETHUSD",1745467305700,5.64800911,1770.6,1770.2,5.64906131]
["bitfinex","ETHUSD",1745467305869,5.64800911,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467308174,11.09232931,1770.8,1770.3,8.64863614]
["bitfinex","ETHUSD",1745467308509,5.64754159,1770.7,1770.3,8.64863614]
["bitfinex","ETHUSD",1745467308664,0.51556575,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745467309004,5.64823873,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745467309201,11.29612665,1770.6,1770.2,8.64905018]
["bitfinex","ETHUSD",1745467309406,5.64805845,1770.6,1770.2,8.64905018]
["bitfinex","ETHUSD",1745467309567,11.29615977,1770.6,1770.2,8.64905018]
["bitfinex","ETHUSD",1745467309772,0.51556575,1770.5,1770.2,8.64905018]
["bitfinex","ETHUSD",1745467310508,2.47083725,1770.5,1770.0,3.0]
["bitfinex","ETHUSD",1745467310699,5.64902674,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745467311207,5.64908897,1770.2,1769.8,9.43454376]
["bitfinex","ETHUSD",1745467311943,5.64920462,1770.2,1769.8,6.43448749]
["bitfinex","ETHUSD",1745467312159,5.64892867,1770.3,1770.0,8.6497175]
["bitfinex","ETHUSD",1745467312312,1.10939287,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745467312658,5.64897576,1770.3,1769.9,8.64991974]
["bitfinex","ETHUSD",1745467312856,5.445,1770.4,1769.8,4.42352783]
["bitfinex","ETHUSD",1745467313063,5.64940691,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745467313349,5.64940691,1770.1,1769.4,5.65139717]
["bitfinex","ETHUSD",1745467313350,5.6504756,1769.8,1769.5,0.7844]
["bitfinex","ETHUSD",1745467313850,5.65024028,1769.9,1769.5,0.7844]
["bitfinex","ETHUSD",1745467314053,5.445,1770.0,1769.5,4.42352783]
["bitfinex","ETHUSD",1745467314221,5.445,1770.0,1769.5,5.06710219]
["bitfinex","ETHUSD",1745467314425,5.65017809,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745467314628,5.65062202,1769.8,1769.5,4.42352783]
["bitfinex","ETHUSD",1745467315148,5.65067525,1769.7,1769.6,3.0]
["bitfinex","ETHUSD",1745467315315,11.09483559,1770.0,1769.6,8.65079478]
["bitfinex","ETHUSD",1745467315658,5.445,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745467315953,5.445,1770.0,1769.6,8.65084643]
["bitfinex","ETHUSD",1745467316313,11.0947328,1770.0,1769.6,8.65084643]
["bitfinex","ETHUSD",1745467317763,5.65009736,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745467318181,12.84656537,1770.0,1769.6,8.65086821]
["bitfinex","ETHUSD",1745467319067,12.84656537,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745467319267,5.445,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745467319595,5.445,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745467320279,6.4230297,1770.3,1770.0,8.64959047]
["bitfinex","ETHUSD",1745467320280,0.7741,1770.3,1770.0,8.64959047]
["bitfinex","ETHUSD",1745467320457,1.9552715,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745467320661,5.446,1770.4,1770.2,8.64887546]
["bitfinex","ETHUSD",1745467320864,5.446,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1745467321059,30.49879598,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745467321261,36.14654436,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745467321462,5.64826732,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745467321658,5.64860861,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745467323085,5.95850268,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745467323384,28.58471773,1770.7,1770.0,3.0]
["bitfinex","ETHUSD",1745467323586,5.64855362,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745467323747,5.64855362,1770.4,1770.0,8.64957457]
["bitfinex","ETHUSD",1745467324160,0.51723608,1770.6,1770.0,3.0]
["bitfinex","ETHUSD",1745467324387,6.16504804,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467324752,34.23237882,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745467324953,39.88012029,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745467325166,28.58471773,1770.7,1770.2,8.64877486]
["bitfinex","ETHUSD",1745467325366,28.58471773,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745467325367,30.49864206,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745467325567,18.631,1770.7,1770.4,8.64821524]
["bitfinex","ETHUSD",1745467325868,12.28303992,1770.8,1770.4,8.64821524]
["bitfinex","ETHUSD",1745467326903,11.09320175,1770.8,1770.4,8.64824265]
["bitfinex","ETHUSD",1745467327063,5.446,1770.8,1770.6,3.0]
["bitfinex","ETHUSD",1745467327264,11.09318766,1770.8,1770.5,3.0]
["bitfinex","ETHUSD",1745467329199,11.09318766,1770.8,1770.5,8.6481205]
["bitfinex","ETHUSD",1745467329403,11.09320997,1770.8,1770.4,8.64826701]
["bitfinex","ETHUSD",1745467331006,11.09320997,1770.8,1770.4,8.64823064]
["bitfinex","ETHUSD",1745467331178,11.09320997,1770.8,1770.4,14.29645783]
["bitfinex","ETHUSD",1745467331378,11.09320997,1770.8,1770.4,8.64822719]
["bitfinex","ETHUSD",1745467331574,11.09320997,1770.8,1770.4,14.29643313]
["bitfinex","ETHUSD",1745467331901,5.446,1770.8,1770.6,3.0]
["bitfinex","ETHUSD",1745467332998,0.7575,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745467333198,5.445,1771.0,1770.7,8.64732375]
["bitfinex","ETHUSD",1745467333401,5.445,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745467333907,30.55597956,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745467334113,5.64593476,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745467334330,24.9106,1771.4,1770.9,8.64683607]
["bitfinex","ETHUSD",1745467334331,5.64577916,1771.3,1770.9,8.64683607]
["bitfinex","ETHUSD",1745467334480,5.64594782,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745467334682,5.64666703,1771.0,1770.6,8.64777374]
["bitfinex","ETHUSD",1745467334911,0.8326,1770.9,1770.5,0.7778]
["bitfinex","ETHUSD",1745467335112,5.64719995,1770.8,1770.5,0.7778]
["bitfinex","ETHUSD",1745467335530,5.64719995,1770.8,1770.5,3.7778]
["bitfinex","ETHUSD",1745467335827,6.47960051,1770.9,1770.5,9.4259118]
["bitfinex","ETHUSD",1745467336034,5.64718066,1770.8,1770.5,3.7778]
["bitfinex","ETHUSD",1745467338733,1.21267812,1770.8,1770.3,0.7848]
["bitfinex","ETHUSD",1745467339030,5.64795378,1770.6,1770.3,0.7848]
["bitfinex","ETHUSD",1745467339183,5.64795378,1770.6,1770.3,3.7848]
["bitfinex","ETHUSD",1745467339625,5.64820311,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745467339839,0.8326,1770.9,1770.2,3.0]
["bitfinex","ETHUSD",1745467340129,5.64893897,1770.3,1769.9,6.43464254]
["bitfinex","ETHUSD",1745467340292,5.64893897,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745467340497,5.64861605,1770.4,1770.0,8.64968875]
["bitfinex","ETHUSD",1745467340929,5.64886369,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745467341221,5.64865377,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745467341522,12.50937012,1770.4,1770.0,8.64970003]
["bitfinex","ETHUSD",1745467341763,5.64865377,1770.4,1770.0,5.64952971]
["bitfinex","ETHUSD",1745467342363,5.64830765,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745467342922,5.64830765,1770.5,1770.0,9.28866516]
["bitfinex","ETHUSD",1745467342923,5.64844863,1770.4,1770.0,12.28873339]
["bitfinex","ETHUSD",1745467343464,5.64881235,1770.3,1770.0,6.63912783]
["bitfinex","ETHUSD",1745467343670,6.21415996,1770.2,1769.9,0.7848]
["bitfinex","ETHUSD",1745467343962,5.64891371,1770.3,1769.9,9.43465766]
["bitfinex","ETHUSD",1745467344167,5.64859645,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745467344560,6.1682,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1745467344859,5.345,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745467345072,5.345,1770.5,1770.3,0.7848]
["bitfinex","ETHUSD",1745467345235,5.345,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745467345444,5.345,1770.5,1770.3,0.7848]
["bitfinex","ETHUSD",1745467345647,10.99312199,1770.5,1770.3,0.7848]
["bitfinex","ETHUSD",1745467345852,5.345,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745467346682,5.345,1770.5,1770.3,6.43344805]
["bitfinex","ETHUSD",1745467346683,5.345,1770.5,1770.3,0.7848]
["bitfinex","ETHUSD",1745467347462,5.345,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1745467347781,5.345,1770.5,1770.4,8.64844103]
["bitfinex","ETHUSD",1745467348378,5.345,1770.8,1770.6,3.0]
["bitfinex","ETHUSD",1745467350176,10.99221005,1770.8,1770.4,5.64823829]
["bitfinex","ETHUSD",1745467350352,10.99221005,1770.8,1770.5,3.0]
["bitfinex","ETHUSD",1745467351853,5.345,1770.8,1770.5,8.6480979]
["bitfinex","ETHUSD",1745467353504,5.345,1770.9,1770.7,3.0]
["bitfinex","ETHUSD",1745467354614,16.63915327,1770.9,1770.7,3.0]
["bitfinex","ETHUSD",1745467354764,5.64716512,1770.8,1770.7,3.0]
["bitfinex","ETHUSD",1745467355401,5.64755089,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745467355898,5.64755089,1770.7,1770.4,8.64842985]
["bitfinex","ETHUSD",1745467357196,5.64719447,1770.8,1770.4,8.64842985]
["bitfinex","ETHUSD",1745467358091,5.64812199,1770.5,1770.3,0.7848]
["bitfinex","ETHUSD",1745467358418,5.64798239,1770.6,1770.3,3.7848]
["bitfinex","ETHUSD",1745467358713,11.29607162,1770.6,1770.3,3.7848]
["bitfinex","ETHUSD",1745467358871,5.64798239,1770.6,1770.3,3.7848]
["bitfinex","ETHUSD",1745467361519,5.64844103,1770.4,1770.2,3.19147269]
["bitfinex","ETHUSD",1745467361813,5.6482463,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745467361998,11.29665218,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745467362179,5.6482463,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745467362579,5.64844103,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467362805,5.6482463,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745467363512,10.99199137,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467363919,5.64812304,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745467365104,5.64844103,1770.4,1770.0,6.99237269]
["bitfinex","ETHUSD",1745467365283,5.64844103,1770.4,1770.0,12.64205688]
["bitfinex","ETHUSD",1745467365921,0.7994,1770.3,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467366417,6.44828659,1770.3,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467366779,12.09729699,1770.3,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467366991,5.64919562,1770.2,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467367515,5.64919562,1770.2,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467367720,5.64956095,1770.1,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467368048,5.64758427,1770.1,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467368340,5.78675843,1770.1,1769.6,0.7976]
["bitfinex","ETHUSD",1745467368496,5.65020155,1769.9,1769.6,3.7976]
["bitfinex","ETHUSD",1745467368829,6.44960155,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745467369048,5.65043357,1769.8,1769.6,3.0]
["bitfinex","ETHUSD",1745467369329,5.65037937,1769.8,1769.6,3.0]
["bitfinex","ETHUSD",1745467369536,6.44962646,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745467369741,5.65099457,1769.6,1769.3,3.19147269]
["bitfinex","ETHUSD",1745467370239,5.65099457,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745467370534,11.30225373,1769.6,1769.3,3.19147269]
["bitfinex","ETHUSD",1745467370892,11.3022596,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745467371392,5.65131393,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745467371613,5.65118501,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745467371930,5.65118501,1769.6,1769.2,0.7976]
["bitfinex","ETHUSD",1745467371931,5.65169085,1769.4,1769.2,0.7976]
["bitfinex","ETHUSD",1745467372138,5.65169085,1769.4,1769.1,6.69147269]
["bitfinex","ETHUSD",1745467372338,5.65222443,1769.3,1769.1,3.69147269]
["bitfinex","ETHUSD",1745467372495,5.65218535,1769.3,1769.1,3.69147269]
["bitfinex","ETHUSD",1745467372698,5.65227221,1769.2,1769.1,3.69147269]
["bitfinex","ETHUSD",1745467372900,6.45167221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745467374333,8.18435797,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745467380703,5.65227221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745467380907,5.65149046,1769.5,1769.1,12.34390837]
["bitfinex","ETHUSD",1745467381223,5.65149046,1769.5,1769.1,0.5]
["bitfinex","ETHUSD",1745467381224,5.65227221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745467381398,5.65217289,1769.3,1769.1,3.69147269]
["bitfinex","ETHUSD",1745467381824,5.225,1769.2,1769.1,6.69147269]
["bitfinex","ETHUSD",1745467382152,5.6513212,1769.5,1769.1,12.34404625]
["bitfinex","ETHUSD",1745467382446,5.65165283,1769.4,1769.3,3.19147269]
["bitfinex","ETHUSD",1745467382815,5.65214858,1769.3,1769.1,6.69147269]
["bitfinex","ETHUSD",1745467383624,5.65227221,1769.2,1769.1,3.5]
["bitfinex","ETHUSD",1745467383823,5.65227221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745467384849,6.86493429,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745467390169,5.65227221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745467390335,10.87827221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745467390533,10.87827221,1769.2,1769.1,3.69147269]
["bitfinex","ETHUSD",1745467391559,6.47355784,1769.5,1769.1,3.69147269]
["bitfinex","ETHUSD",1745467391560,0.8222,1769.5,1769.1,3.69147269]
["bitfinex","ETHUSD",1745467391794,24.28708948,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745467392063,5.226,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745467392620,10.87731393,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745467393480,5.226,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745467393674,10.87731393,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745467393976,5.65205582,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1745467397766,5.65173516,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745467398101,10.87748827,1769.5,1769.3,4.00337269]
["bitfinex","ETHUSD",1745467398102,5.226,1769.5,1769.3,4.00337269]
["bitfinex","ETHUSD",1745467398626,6.45328867,1769.9,1769.4,3.0]
["bitfinex","ETHUSD",1745467398834,5.219,1770.0,1769.7,8.84204761]
["bitfinex","ETHUSD",1745467399050,5.219,1770.0,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467399252,29.51189356,1770.3,1770.0,3.8119]
["bitfinex","ETHUSD",1745467399563,29.51189356,1770.3,1770.1,3.19147269]
["bitfinex","ETHUSD",1745467399770,5.219,1770.3,1770.2,3.0]
["bitfinex","ETHUSD",1745467399933,10.86776009,1770.3,1770.2,3.0]
["bitfinex","ETHUSD",1745467400430,5.219,1770.3,1770.2,3.0]
["bitfinex","ETHUSD",1745467401925,10.86801587,1770.3,1770.0,3.8119]
["bitfinex","ETHUSD",1745467402129,10.86801587,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745467402130,5.64939833,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1745467402363,5.64935946,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745467402569,11.29907976,1770.1,1769.9,3.19147269]
["bitfinex","ETHUSD",1745467402863,5.64971751,1770.0,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467403071,11.29918886,1770.1,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467403233,5.64953702,1770.1,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467403778,5.64924176,1770.2,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467404072,6.30580159,1770.3,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467404073,10.86792129,1770.3,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467404236,5.217,1770.2,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467404566,5.217,1770.2,1770.1,6.19147269]
["bitfinex","ETHUSD",1745467404767,5.217,1770.3,1770.1,6.19147269]
["bitfinex","ETHUSD",1745467404962,5.217,1770.3,1770.2,3.0]
["bitfinex","ETHUSD",1745467405933,6.45138991,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745467405934,5.64832653,1770.5,1770.2,3.61914727]
["bitfinex","ETHUSD",1745467406138,10.86544103,1770.4,1770.3,3.19147269]
["bitfinex","ETHUSD",1745467406364,5.64876009,1770.3,1770.1,3.19147269]
["bitfinex","ETHUSD",1745467406559,5.217,1770.4,1770.1,3.19147269]
["bitfinex","ETHUSD",1745467406841,5.64906296,1770.3,1770.1,3.19147269]
["bitfinex","ETHUSD",1745467407039,5.6490792,1770.2,1770.1,3.19147269]
["bitfinex","ETHUSD",1745467407266,5.64954295,1770.1,1769.9,4.00337269]
["bitfinex","ETHUSD",1745467408170,5.6490792,1770.2,1769.9,4.00337269]
["bitfinex","ETHUSD",1745467408370,16.51426623,1770.4,1770.1,3.19147269]
["bitfinex","ETHUSD",1745467408530,10.86552917,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745467408931,5.217,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745467409170,5.217,1770.4,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467409406,5.64799627,1770.6,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467409574,11.29605432,1770.6,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467409877,5.64844103,1770.4,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467410573,5.64831765,1770.5,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467411667,5.64800577,1770.6,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467411986,5.64815242,1770.5,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467412158,5.64800577,1770.6,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467412482,5.64812339,1770.5,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467412690,11.2960726,1770.6,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467412862,5.6481652,1770.5,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467413481,5.64844103,1770.4,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467414584,5.64844103,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467415859,5.64844103,1770.4,1770.1,3.19147269]
["bitfinex","ETHUSD",1745467415860,5.6490792,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745467416053,5.64864393,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745467416282,5.64864393,1770.4,1770.2,3.19147269]
["bitfinex","ETHUSD",1745467416933,5.64876009,1770.3,1770.2,3.19147269]
["bitfinex","ETHUSD",1745467417252,5.64830413,1770.5,1770.2,3.19147269]
["bitfinex","ETHUSD",1745467417590,5.64830413,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745467417789,5.64789571,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467417995,5.64789571,1770.6,1770.4,3.19147269]
["bitfinex","ETHUSD",1745467419797,5.64812199,1770.5,1770.4,6.19147269]
["bitfinex","ETHUSD",1745467420096,5.64799756,1770.6,1770.4,6.19147269]
["bitfinex","ETHUSD",1745467420281,11.29605506,1770.6,1770.4,6.19147269]
["bitfinex","ETHUSD",1745467420462,11.29605607,1770.6,1770.4,6.19147269]
["bitfinex","ETHUSD",1745467420665,5.64799756,1770.6,1770.4,6.19147269]
["bitfinex","ETHUSD",1745467423874,5.64799756,1770.6,1769.9,5.65001552]
["bitfinex","ETHUSD",1745467423875,5.6490792,1770.2,1769.7,5.65052748]
["bitfinex","ETHUSD",1745467424186,5.6490792,1770.2,1769.8,3.94807269]
["bitfinex","ETHUSD",1745467424414,5.64920276,1770.2,1769.8,9.59828658]
["bitfinex","ETHUSD",1745467424685,5.215,1770.3,1769.8,9.59828658]
["bitfinex","ETHUSD",1745467424686,5.6495531,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745467424901,5.64975172,1770.0,1769.8,3.94807269]
["bitfinex","ETHUSD",1745467425401,5.64975172,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1745467425599,5.6495531,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745467425798,5.64971751,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1745467426800,5.6495531,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745467427707,5.64923929,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745467428001,5.64923929,1770.2,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467428198,5.215,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745467428408,5.215,1770.3,1770.2,6.19147269]
["bitfinex","ETHUSD",1745467429413,10.86376009,1770.3,1770.2,6.19147269]
["bitfinex","ETHUSD",1745467430301,5.215,1770.3,1770.2,6.19147269]
["bitfinex","ETHUSD",1745467430693,0.8126,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745467430880,10.86299054,1770.6,1770.2,3.19147269]
["bitfinex","ETHUSD",1745467431080,5.64876009,1770.3,1770.2,3.19147269]
["bitfinex","ETHUSD",1745467434196,6.46107774,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467434395,5.64847774,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467434711,24.28308356,1771.2,1770.3,4.43344727]
["bitfinex","ETHUSD",1745467434712,10.86136139,1770.8,1770.3,4.43344727]
["bitfinex","ETHUSD",1745467435014,5.647803,1770.6,1770.4,3.19147269]
["bitfinex","ETHUSD",1745467435166,5.64812199,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745467435368,5.64844103,1770.4,1770.3,3.19147269]
["bitfinex","ETHUSD",1745467435825,5.64832795,1770.5,1770.3,3.19147269]
["bitfinex","ETHUSD",1745467436033,5.64844103,1770.4,1770.3,3.19147269]
["bitfinex","ETHUSD",1745467436911,5.64844103,1770.4,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467437104,5.64844103,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467438131,5.6483181,1770.5,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467439116,5.6483181,1770.5,1770.3,6.81061996]
["bitfinex","ETHUSD",1745467439446,5.64815126,1770.5,1770.3,6.81061996]
["bitfinex","ETHUSD",1745467439602,11.29657789,1770.5,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467439803,5.64844103,1770.4,1770.3,6.19147269]
["bitfinex","ETHUSD",1745467440637,5.65031804,1769.9,1769.8,3.19147269]
["bitfinex","ETHUSD",1745467441289,5.64984872,1770.0,1769.8,3.19147269]
["bitfinex","ETHUSD",1745467441711,11.67617001,1770.1,1769.8,3.51061996]
["bitfinex","ETHUSD",1745467441913,11.67617001,1770.1,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467441914,10.86357001,1770.1,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467442142,5.64920762,1770.2,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467442345,10.86320762,1770.2,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467443141,5.64939833,1770.1,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467448829,10.86320762,1770.2,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467449028,5.214,1770.2,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467449955,10.86313617,1770.2,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467454041,16.51246587,1770.2,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467454240,5.64939833,1770.1,1770.0,3.19147269]
["bitfinex","ETHUSD",1745467455865,0.78,1770.5,1770.0,6.59019996]
["bitfinex","ETHUSD",1745467456175,5.64918011,1770.2,1770.0,0.39872727]
["bitfinex","ETHUSD",1745467456468,5.64918011,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745467457460,10.86396819,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745467457664,5.6490792,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745467457824,5.6490792,1770.2,1770.1,6.19147269]
["bitfinex","ETHUSD",1745467458227,5.6490792,1770.2,1770.1,3.19147269]
["bitfinex","ETHUSD",1745467458425,5.64971751,1770.0,1769.9,6.19147269]
["bitfinex","ETHUSD",1745467460065,10.86397703,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745467460371,5.64912234,1770.2,1770.1,3.19147269]
["bitfinex","ETHUSD",1745467462928,5.64897703,1770.3,1770.1,3.19147269]
["bitfinex","ETHUSD",1745467463446,5.213,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745467463652,5.213,1770.4,1770.3,3.19147269]
["bitfinex","ETHUSD",1745467464349,5.64825795,1770.5,1770.3,3.19147269]
["bitfinex","ETHUSD",1745467464842,10.86096385,1770.6,1770.3,4.01287269]
["bitfinex","ETHUSD",1745467465169,10.86096385,1770.6,1770.5,3.19147269]
["bitfinex","ETHUSD",1745467465481,5.64758043,1770.7,1770.5,3.19147269]
["bitfinex","ETHUSD",1745467465635,5.647803,1770.6,1770.5,6.19147269]
["bitfinex","ETHUSD",1745467465982,5.64770195,1770.7,1770.5,6.19147269]
["bitfinex","ETHUSD",1745467466481,5.647803,1770.6,1770.5,6.19147269]
["bitfinex","ETHUSD",1745467470078,5.647803,1770.6,1770.5,3.19147269]
["bitfinex","ETHUSD",1745467472035,0.7601,1770.9,1770.5,9.15864096]
["bitfinex","ETHUSD",1745467472239,5.212,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745467472437,10.85812975,1771.2,1771.1,3.19147269]
["bitfinex","ETHUSD",1745467472652,10.13145982,1771.3,1771.1,6.19147269]
["bitfinex","ETHUSD",1745467472856,10.13145982,1771.3,1771.2,3.19147269]
["bitfinex","ETHUSD",1745467472857,14.55535982,1771.3,1771.2,3.19147269]
["bitfinex","ETHUSD",1745467476678,10.85767167,1771.3,1771.2,3.19147269]
["bitfinex","ETHUSD",1745467480291,5.64557104,1771.3,1771.2,3.19147269]
["bitfinex","ETHUSD",1745467481589,5.64538804,1771.4,1771.2,3.19147269]
["bitfinex","ETHUSD",1745467481807,18.632,1771.6,1771.3,0.7937]
["bitfinex","ETHUSD",1745467481969,5.64439966,1771.7,1771.3,0.7937]
["bitfinex","ETHUSD",1745467481970,5.64345564,1772.0,1771.7,3.7937]
["bitfinex","ETHUSD",1745467482158,5.64334085,1772.0,1771.9,3.19147269]
["bitfinex","ETHUSD",1745467482985,0.4082825,1772.1,1771.9,3.98517269]
["bitfinex","ETHUSD",1745467483186,0.4082825,1772.1,1771.9,4.57232026]
["bitfinex","ETHUSD",1745467483394,0.4082825,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745467483708,3.69768815,1772.3,1772.1,6.98517269]
["bitfinex","ETHUSD",1745467484559,9.34018944,1772.3,1772.1,6.98517269]
["bitfinex","ETHUSD",1745467485696,5.64334085,1772.0,1771.9,0.7937]
["bitfinex","ETHUSD",1745467485895,5.6430224,1772.1,1772.0,3.19147269]
["bitfinex","ETHUSD",1745467486096,5.6430224,1772.1,1771.8,3.19147269]
["bitfinex","ETHUSD",1745467486402,5.64365934,1771.9,1771.8,3.19147269]
["bitfinex","ETHUSD",1745467486602,5.64365934,1771.9,1771.8,6.19147269]
["bitfinex","ETHUSD",1745467487764,11.63901652,1772.2,1771.8,6.19147269]
["bitfinex","ETHUSD",1745467488107,5.64324476,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1745467488321,5.64334686,1772.0,1771.8,3.0]
["bitfinex","ETHUSD",1745467488668,11.28698306,1772.0,1771.8,3.0]
["bitfinex","ETHUSD",1745467488891,5.64365934,1771.9,1771.8,3.0]
["bitfinex","ETHUSD",1745467489283,5.64365934,1771.9,1771.8,6.19147269]
["bitfinex","ETHUSD",1745467490577,6.77235996,1771.9,1771.8,3.0]
["bitfinex","ETHUSD",1745467491106,5.64356953,1772.0,1771.8,3.0]
["bitfinex","ETHUSD",1745467491309,5.64356953,1772.0,1771.9,3.19147269]
["bitfinex","ETHUSD",1745467491676,5.64356953,1772.0,1771.8,3.0]
["bitfinex","ETHUSD",1745467491677,5.64365934,1771.9,1771.8,3.0]
["bitfinex","ETHUSD",1745467491872,5.64356953,1772.0,1771.8,3.0]
["bitfinex","ETHUSD",1745467492086,5.64341034,1772.0,1771.9,3.19147269]
["bitfinex","ETHUSD",1745467492291,10.84805109,1772.1,1771.9,7.02127269]
["bitfinex","ETHUSD",1745467492530,10.84803534,1772.1,1771.9,7.02127269]
["bitfinex","ETHUSD",1745467492686,10.84803534,1772.1,1771.9,6.19147269]
["bitfinex","ETHUSD",1745467492892,5.64334085,1772.0,1771.9,3.0]
["bitfinex","ETHUSD",1745467493192,5.64334085,1772.0,1771.9,6.19147269]
["bitfinex","ETHUSD",1745467494219,5.205,1772.1,1771.9,6.19147269]
["bitfinex","ETHUSD",1745467494427,10.84827519,1772.1,1771.9,6.19147269]
["bitfinex","ETHUSD",1745467495097,5.205,1772.1,1771.9,6.19147269]
["bitfinex","ETHUSD",1745467495325,5.64334085,1772.0,1771.9,6.19147269]
["bitfinex","ETHUSD",1745467495517,5.64334085,1772.0,1771.9,3.19147269]
["bitfinex","ETHUSD",1745467495915,6.47624085,1772.0,1771.9,3.19147269]
["bitfinex","ETHUSD",1745467496134,5.64397787,1771.8,1771.7,6.19147269]
["bitfinex","ETHUSD",1745467497219,1.08478657,1772.1,1771.7,6.19147269]
["bitfinex","ETHUSD",1745467497420,5.64345759,1772.0,1771.9,3.19147269]
["bitfinex","ETHUSD",1745467497721,5.64319911,1772.1,1771.9,3.19147269]
["bitfinex","ETHUSD",1745467498609,5.64334085,1772.0,1771.9,3.19147269]
["bitfinex","ETHUSD",1745467499296,5.64319911,1772.1,1771.9,3.19147269]
["bitfinex","ETHUSD",1745467500524,5.64334085,1772.0,1771.9,3.19147269]
["bitfinex","ETHUSD",1745467500928,0.7838,1772.5,1771.9,12.45427845]
["bitfinex","ETHUSD",1745467501138,5.64262841,1772.3,1772.2,3.19147269]
["bitfinex","ETHUSD",1745467502034,10.84662841,1772.3,1772.2,3.19147269]
["bitfinex","ETHUSD",1745467502229,5.64219888,1772.4,1772.2,3.19147269]
["bitfinex","ETHUSD",1745467503333,10.8459699,1772.5,1772.2,3.19147269]
["bitfinex","ETHUSD",1745467503532,5.64224151,1772.4,1772.1,0.7709]
["bitfinex","ETHUSD",1745467503936,10.8459699,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745467504239,16.48801019,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745467504404,10.8459699,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745467504939,10.8459699,1772.5,1772.4,3.19147269]
["bitfinex","ETHUSD",1745467506204,19.4131,1772.8,1772.4,6.19147269]
["bitfinex","ETHUSD",1745467506406,30.25815411,1772.8,1772.7,3.19147269]
["bitfinex","ETHUSD",1745467509542,5.64143066,1772.6,1772.5,3.19147269]
["bitfinex","ETHUSD",1745467514466,5.64124319,1772.7,1772.5,3.19147269]
["bitfinex","ETHUSD",1745467514772,5.64124319,1772.7,1772.6,3.0]
["bitfinex","ETHUSD",1745467515768,5.64143066,1772.6,1772.5,3.19147269]
["bitfinex","ETHUSD",1745467516156,5.64143066,1772.6,1772.3,0.7709]
["bitfinex","ETHUSD",1745467516157,5.64188277,1772.5,1772.4,6.19147269]
["bitfinex","ETHUSD",1745467516360,5.64188277,1772.5,1772.4,3.19147269]
["bitfinex","ETHUSD",1745467519612,0.8102,1772.5,1771.2,3.04678337]
["bitfinex","ETHUSD",1745467519783,0.2,1770.4,1770.2,7.88886289]
["bitfinex","ETHUSD",1745467520083,0.2,1770.6,1770.4,3.19147269]
["bitfinex","ETHUSD",1745467520489,5.84812199,1770.5,1770.4,3.19147269]
["bitfinex","ETHUSD",1745467521373,5.84844103,1770.4,1770.2,11.52461865]
["bitfinex","ETHUSD",1745467521560,5.84844103,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467522405,5.84844103,1770.4,1770.2,11.52461865]
["bitfinex","ETHUSD",1745467522701,5.84844103,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467522998,0.2,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467523306,0.2,1771.1,1770.6,0.7694]
["bitfinex","ETHUSD",1745467523611,0.2,1771.1,1771.0,3.0]
["bitfinex","ETHUSD",1745467524472,5.84620857,1771.1,1771.0,3.0]
["bitfinex","ETHUSD",1745467524902,5.84620857,1771.1,1770.7,3.63575576]
["bitfinex","ETHUSD",1745467525214,5.8473714,1770.8,1770.6,3.7694]
["bitfinex","ETHUSD",1745467525406,5.64748404,1770.7,1770.6,3.7694]
["bitfinex","ETHUSD",1745467525702,5.84748404,1770.7,1770.6,0.7694]
["bitfinex","ETHUSD",1745467525918,5.84748404,1770.7,1770.6,3.0]
["bitfinex","ETHUSD",1745467527810,0.2,1770.7,1770.6,3.0]
["bitfinex","ETHUSD",1745467527986,0.2,1771.0,1770.6,8.64776342]
["bitfinex","ETHUSD",1745467528188,0.2,1770.9,1770.8,3.63575576]
["bitfinex","ETHUSD",1745467528713,5.84684623,1770.9,1770.8,3.63575576]
["bitfinex","ETHUSD",1745467529285,0.2,1770.9,1770.8,3.63575576]
["bitfinex","ETHUSD",1745467529485,5.84667937,1771.0,1770.9,3.0]
["bitfinex","ETHUSD",1745467529899,0.2,1771.0,1770.9,3.0]
["bitfinex","ETHUSD",1745467530900,0.7843,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745467530901,0.2,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745467531131,0.2,1771.4,1771.1,12.28181381]
["bitfinex","ETHUSD",1745467531298,0.2,1771.3,1771.1,12.28181381]
["bitfinex","ETHUSD",1745467531702,0.2,1771.4,1771.1,12.28181381]
["bitfinex","ETHUSD",1745467531899,0.2,1771.7,1771.5,3.0]
["bitfinex","ETHUSD",1745467532103,0.2,1771.6,1771.3,3.63575576]
["bitfinex","ETHUSD",1745467532346,5.84479771,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1745467532542,0.2,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1745467533152,5.84477858,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1745467535110,0.2,1771.6,1771.4,8.64512357]
["bitfinex","ETHUSD",1745467535418,0.2,1771.7,1771.4,8.64512357]
["bitfinex","ETHUSD",1745467536317,0.2,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745467536510,0.2,1771.9,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467536709,0.2,1771.9,1771.7,12.28002793]
["bitfinex","ETHUSD",1745467537139,5.8436656,1771.9,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467537381,0.2,1771.8,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467538077,0.2,1771.9,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467538381,0.2,1771.9,1771.7,12.28004841]
["bitfinex","ETHUSD",1745467538703,0.2,1772.0,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467539000,0.2,1771.9,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467539157,0.2,1771.8,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467539588,0.2,1771.9,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467539903,0.2,1772.0,1771.7,12.28000791]
["bitfinex","ETHUSD",1745467540595,0.2,1772.0,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467540888,5.84334841,1772.0,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467541056,0.2,1772.0,1771.7,12.28003901]
["bitfinex","ETHUSD",1745467541257,0.2,1772.0,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467541456,0.2,1771.8,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467541802,0.2,1772.0,1771.7,12.28005219]
["bitfinex","ETHUSD",1745467542391,0.2,1771.9,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467543090,5.64335027,1772.0,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467543091,0.2,1771.8,1771.7,6.63575576]
["bitfinex","ETHUSD",1745467543392,0.2,1771.6,1771.3,0.8271]
["bitfinex","ETHUSD",1745467543594,0.2,1771.3,1771.0,4.46285576]
["bitfinex","ETHUSD",1745467543898,0.2,1771.3,1771.0,0.8271]
["bitfinex","ETHUSD",1745467543899,5.64591409,1771.2,1771.0,0.8271]
["bitfinex","ETHUSD",1745467544070,0.2,1771.2,1771.0,0.8271]
["bitfinex","ETHUSD",1745467544273,0.2,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745467544470,5.64595622,1771.2,1771.0,3.0]
["bitfinex","ETHUSD",1745467544795,5.64702676,1770.9,1770.7,4.46285576]
["bitfinex","ETHUSD",1745467544995,5.84702676,1770.9,1770.7,3.63575576]
["bitfinex","ETHUSD",1745467545288,0.2,1770.8,1770.7,6.63575576]
["bitfinex","ETHUSD",1745467545663,0.2,1771.2,1770.9,0.8271]
["bitfinex","ETHUSD",1745467545980,0.2,1771.3,1771.0,12.28208549]
["bitfinex","ETHUSD",1745467546160,5.84590347,1771.2,1771.0,6.63575576]
["bitfinex","ETHUSD",1745467546360,0.2,1771.2,1771.0,6.63575576]
["bitfinex","ETHUSD",1745467546975,5.84612558,1771.2,1771.0,6.63575576]
["bitfinex","ETHUSD",1745467547193,0.2,1771.0,1770.9,3.8271]
["bitfinex","ETHUSD",1745467547698,5.84652738,1771.0,1770.8,3.63575576]
["bitfinex","ETHUSD",1745467547875,0.2,1771.0,1770.8,3.63575576]
["bitfinex","ETHUSD",1745467548270,0.2,1771.0,1770.9,3.0]
["bitfinex","ETHUSD",1745467548519,0.2,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745467548723,5.64573108,1771.3,1770.7,0.7718]
["bitfinex","ETHUSD",1745467548724,0.2,1771.1,1771.0,6.63575576]
["bitfinex","ETHUSD",1745467549222,5.84620857,1771.1,1771.0,6.63575576]
["bitfinex","ETHUSD",1745467549419,0.2,1771.1,1771.0,6.63575576]
["bitfinex","ETHUSD",1745467551701,0.2,1771.1,1770.8,5.64699575]
["bitfinex","ETHUSD",1745467551702,0.2,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745467551891,0.2,1771.1,1771.0,3.63575576]
["bitfinex","ETHUSD",1745467552288,0.2,1771.0,1770.9,3.63575576]
["bitfinex","ETHUSD",1745467553995,5.84652738,1771.0,1770.9,3.63575576]
["bitfinex","ETHUSD",1745467554327,0.2,1771.0,1770.9,3.63575576]
["bitfinex","ETHUSD",1745467555243,0.2,1771.0,1770.9,6.63575576]
["bitfinex","ETHUSD",1745467556046,0.2,1771.1,1770.9,12.28260199]
["bitfinex","ETHUSD",1745467556838,0.2,1771.2,1770.9,12.28260199]
["bitfinex","ETHUSD",1745467557653,0.2,1771.0,1770.9,12.28260199]
["bitfinex","ETHUSD",1745467557953,0.2,1771.0,1770.9,6.63575576]
["bitfinex","ETHUSD",1745467559771,5.84652738,1771.0,1770.9,6.63575576]
["bitfinex","ETHUSD",1745467560252,0.2,1771.0,1770.9,6.63575576]
["bitfinex","ETHUSD",1745467560826,0.2,1771.0,1770.9,12.28260199]
["bitfinex","ETHUSD",1745467561033,0.2,1771.6,1771.1,0.765]
["bitfinex","ETHUSD",1745467561224,0.2,1771.6,1771.5,3.63575576]
["bitfinex","ETHUSD",1745467561922,0.2,1771.7,1771.6,3.0]
["bitfinex","ETHUSD",1745467562158,0.2,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1745467562337,0.2,1771.7,1771.6,3.0]
["bitfinex","ETHUSD",1745467562523,11.80975978,1772.0,1771.6,9.85089733]
["bitfinex","ETHUSD",1745467562524,0.2,1771.8,1771.6,9.85089733]
["bitfinex","ETHUSD",1745467562737,0.2,1771.9,1771.8,3.0]
["bitfinex","ETHUSD",1745467564369,0.2,1772.2,1771.8,9.40885392]
["bitfinex","ETHUSD",1745467564528,0.2,1772.2,1772.1,3.0]
["bitfinex","ETHUSD",1745467564729,5.84270398,1772.2,1772.1,3.0]
["bitfinex","ETHUSD",1745467564954,5.64365934,1771.9,1771.8,3.63575576]
["bitfinex","ETHUSD",1745467565125,0.2,1771.9,1771.8,3.63575576]
["bitfinex","ETHUSD",1745467570460,0.2,1772.1,1771.8,6.63575576]
["bitfinex","ETHUSD",1745467570757,0.2,1772.1,1771.8,12.27955801]
["bitfinex","ETHUSD",1745467570965,6.43353412,1772.4,1772.0,12.27896115]
["bitfinex","ETHUSD",1745467570966,0.2,1772.2,1772.0,12.27896115]
["bitfinex","ETHUSD",1745467571171,0.2,1772.2,1772.0,13.04396115]
["bitfinex","ETHUSD",1745467571342,0.2,1772.1,1772.0,13.04396115]
["bitfinex","ETHUSD",1745467571543,0.2,1772.1,1772.0,7.40075576]
["bitfinex","ETHUSD",1745467572079,0.2,1772.4,1772.3,3.0]
["bitfinex","ETHUSD",1745467572241,5.84206725,1772.4,1772.3,3.0]
["bitfinex","ETHUSD",1745467573384,0.2,1772.4,1772.3,3.0]
["bitfinex","ETHUSD",1745467573931,0.2,1772.5,1772.3,8.64218791]
["bitfinex","ETHUSD",1745467574247,0.2,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1745467574463,0.2,1772.4,1772.3,3.0]
["bitfinex","ETHUSD",1745467575868,0.2,1772.5,1772.3,8.6423856]
["bitfinex","ETHUSD",1745467576048,0.2,1772.4,1772.3,3.0]
["bitfinex","ETHUSD",1745467576659,5.84272351,1772.2,1771.8,3.63575576]
["bitfinex","ETHUSD",1745467576984,0.2,1772.2,1772.1,3.0]
["bitfinex","ETHUSD",1745467578152,0.9512,1771.6,1771.1,0.8288]
["bitfinex","ETHUSD",1745467578353,0.2,1771.3,1771.1,0.8288]
["bitfinex","ETHUSD",1745467578563,0.2,1771.3,1771.1,10.11075729]
["bitfinex","ETHUSD",1745467578883,0.2,1771.3,1771.1,3.63575576]
["bitfinex","ETHUSD",1745467579078,0.2,1771.2,1770.9,4.46455576]
["bitfinex","ETHUSD",1745467579277,0.2,1771.2,1770.9,4.91101134]
["bitfinex","ETHUSD",1745467579581,0.2,1771.2,1771.1,6.63575576]
["bitfinex","ETHUSD",1745467580279,0.2,1771.2,1771.1,3.63575576]
["bitfinex","ETHUSD",1745467580581,0.2,1771.6,1771.3,3.8288]
["bitfinex","ETHUSD",1745467580780,0.2,1771.7,1771.6,3.0]
["bitfinex","ETHUSD",1745467581363,5.84429643,1771.7,1771.6,3.0]
["bitfinex","ETHUSD",1745467584581,0.2,1771.4,1771.3,6.63575576]
["bitfinex","ETHUSD",1745467585860,5.84525234,1771.4,1771.3,6.63575576]
["bitfinex","ETHUSD",1745467586094,0.2,1771.4,1771.3,6.63575576]
["bitfinex","ETHUSD",1745467586517,0.2,1771.5,1771.3,6.63575576]
["bitfinex","ETHUSD",1745467587184,0.2,1771.4,1771.3,6.63575576]
["bitfinex","ETHUSD",1745467587385,0.2,1771.4,1771.3,12.2813268]
["bitfinex","ETHUSD",1745467587614,0.2,1771.5,1771.3,6.63575576]
["bitfinex","ETHUSD",1745467588214,0.2,1771.7,1771.5,0.8288]
["bitfinex","ETHUSD",1745467588515,0.2,1771.7,1771.6,6.63575576]
["bitfinex","ETHUSD",1745467589109,0.2,1771.6,1771.4,3.63575576]
["bitfinex","ETHUSD",1745467589425,0.2,1771.5,1771.4,3.63575576]
["bitfinex","ETHUSD",1745467591019,0.2,1771.5,1771.4,6.63575576]
["bitfinex","ETHUSD",1745467592084,0.2,1771.6,1771.4,12.28086438]
["bitfinex","ETHUSD",1745467592386,0.2,1771.7,1771.6,3.0]
["bitfinex","ETHUSD",1745467592701,0.2,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1745467592901,0.2,1771.7,1771.6,3.0]
["bitfinex","ETHUSD",1745467593619,0.2,1771.7,1771.6,6.63575576]
["bitfinex","ETHUSD",1745467595321,0.2,1771.8,1771.6,6.63575576]
["bitfinex","ETHUSD",1745467595614,0.2,1771.7,1771.6,6.63575576]
["bitfinex","ETHUSD",1745467600805,6.42869545,1771.7,1771.6,3.0]
["bitfinex","ETHUSD",1745467601136,6.42869545,1771.7,1771.0,3.385]
["bitfinex","ETHUSD",1745467601137,0.2,1771.3,1771.2,3.63575576]
["bitfinex","ETHUSD",1745467601661,0.2,1771.3,1771.2,6.63575576]
["bitfinex","ETHUSD",1745467602511,5.84557104,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745467602726,0.2,1771.1,1771.0,3.63575576]
["bitfinex","ETHUSD",1745467604813,5.84620857,1771.1,1771.0,6.63575576]
["bitfinex","ETHUSD",1745467605355,6.67810857,1771.1,1771.0,3.0]
["bitfinex","ETHUSD",1745467606208,5.84731202,1770.8,1770.6,3.63575576]
["bitfinex","ETHUSD",1745467606510,5.84731202,1770.8,1770.7,3.0]
["bitfinex","ETHUSD",1745467607221,0.2,1770.4,1770.1,1.77110524]
["bitfinex","ETHUSD",1745467607413,0.2,1770.4,1770.2,3.63575576]
["bitfinex","ETHUSD",1745467607611,5.84876009,1770.3,1770.2,3.63575576]
["bitfinex","ETHUSD",1745467607945,0.2,1770.3,1770.2,3.63575576]
["bitfinex","ETHUSD",1745467608131,0.2,1770.3,1770.2,6.63575576]
["bitfinex","ETHUSD",1745467608811,0.2,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467609234,0.2,1770.4,1770.2,3.63575576]
["bitfinex","ETHUSD",1745467609553,0.2,1770.3,1770.2,6.63575576]
["bitfinex","ETHUSD",1745467609851,0.2,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745467610746,0.2,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745467611658,0.2,1770.5,1770.4,6.63575576]
["bitfinex","ETHUSD",1745467612158,5.84812199,1770.5,1770.4,6.63575576]
["bitfinex","ETHUSD",1745467613062,0.2,1770.4,1770.3,3.63575576]
["bitfinex","ETHUSD",1745467615139,0.2,1770.4,1770.3,9.28451585]
["bitfinex","ETHUSD",1745467615356,11.70577269,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745467615357,0.2,1770.5,1770.4,3.0]
["bitfinex","ETHUSD",1745467615561,0.2,1770.5,1770.4,6.63575576]
["bitfinex","ETHUSD",1745467617875,5.84812199,1770.5,1770.4,6.63575576]
["bitfinex","ETHUSD",1745467618171,0.2,1770.5,1770.4,6.63575576]
["bitfinex","ETHUSD",1745467621782,0.2,1770.5,1770.4,12.28419679]
["bitfinex","ETHUSD",1745467622067,5.49,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745467622268,5.29,1770.6,1770.5,13.06837775]
["bitfinex","ETHUSD",1745467622475,0.2,1770.8,1770.7,8.64748404]
["bitfinex","ETHUSD",1745467622660,0.2,1770.8,1770.7,12.2832398]
["bitfinex","ETHUSD",1745467623693,0.2,1770.8,1770.7,6.63575576]
["bitfinex","ETHUSD",1745467623897,0.2,1770.8,1770.7,12.2832398]
["bitfinex","ETHUSD",1745467624701,0.2,1770.8,1770.7,6.63575576]
["bitfinex","ETHUSD",1745467624889,0.2,1770.8,1770.7,12.2832398]
["bitfinex","ETHUSD",1745467625086,5.84716512,1770.8,1770.7,3.0]
["bitfinex","ETHUSD",1745467625403,7.81097944,1770.8,1770.7,3.0]
["bitfinex","ETHUSD",1745467625601,2.16381432,1770.8,1770.7,3.0]
["bitfinex","ETHUSD",1745467626095,7.81097944,1770.8,1770.7,3.0]
["bitfinex","ETHUSD",1745467627003,7.81097944,1770.8,1768.6,7.11946289]
["bitfinex","ETHUSD",1745467627004,5.65387007,1768.7,1768.6,7.11946289]
["bitfinex","ETHUSD",1745467627206,7.23365708,1768.7,1768.6,7.11946289]
["bitfinex","ETHUSD",1745467627448,6.66827007,1768.7,1768.6,7.11946289]
["bitfinex","ETHUSD",1745467628994,6.66922922,1768.4,1768.1,9.32995583]
["bitfinex","ETHUSD",1745467629294,12.23822922,1768.4,1768.1,9.32995583]
["bitfinex","ETHUSD",1745467630422,5.85546883,1768.2,1768.1,9.32995583]
["bitfinex","ETHUSD",1745467630717,5.85546883,1768.2,1768.1,11.56914523]
["bitfinex","ETHUSD",1745467634589,5.85546883,1768.2,1767.5,3.7845]
["bitfinex","ETHUSD",1745467634590,5.65610859,1768.0,1767.5,3.7845]
["bitfinex","ETHUSD",1745467634784,5.65675921,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745467635001,0.2,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745467635203,5.85714061,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745467635407,0.2,1767.5,1767.3,3.63575576]
["bitfinex","ETHUSD",1745467636002,0.2,1767.5,1767.4,3.0]
["bitfinex","ETHUSD",1745467637634,0.2,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745467637814,0.2,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745467638012,5.65815204,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1745467638329,5.65815204,1767.4,1766.9,10.11004332]
["bitfinex","ETHUSD",1745467638330,0.2,1767.4,1767.0,8.65917575]
["bitfinex","ETHUSD",1745467638522,0.2,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1745467639545,0.2,1767.2,1767.0,5.65930956]
["bitfinex","ETHUSD",1745467639847,0.2,1767.2,1767.1,8.6589893]
["bitfinex","ETHUSD",1745467640405,0.2,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745467640603,0.2,1767.2,1767.1,8.6589893]
["bitfinex","ETHUSD",1745467640961,0.2,1767.8,1767.4,6.47282874]
["bitfinex","ETHUSD",1745467641107,0.2,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745467641435,0.2,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745467641635,0.2,1768.2,1768.1,8.65578869]
["bitfinex","ETHUSD",1745467641840,0.2,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1745467642138,0.2,1768.3,1768.2,3.0]
["bitfinex","ETHUSD",1745467642301,0.2,1768.3,1768.2,8.65546883]
["bitfinex","ETHUSD",1745467642940,0.2,1768.3,1768.1,8.65549209]
["bitfinex","ETHUSD",1745467643145,0.2,1768.5,1768.3,3.0]
["bitfinex","ETHUSD",1745467643381,0.2,1768.6,1768.5,8.65430592]
["bitfinex","ETHUSD",1745467643582,0.2,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1745467643782,0.2,1769.0,1768.9,12.28898658]
["bitfinex","ETHUSD",1745467643996,0.2,1769.1,1768.9,12.28898658]
["bitfinex","ETHUSD",1745467644163,3.89768815,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467644366,3.89768815,1769.2,1769.1,8.65259171]
["bitfinex","ETHUSD",1745467644697,0.2,1769.1,1769.0,12.2885958]
["bitfinex","ETHUSD",1745467645044,0.2,1769.1,1769.0,6.63575576]
["bitfinex","ETHUSD",1745467645245,0.2,1769.1,1769.0,12.288667]
["bitfinex","ETHUSD",1745467645446,0.2,1769.1,1769.0,6.63575576]
["bitfinex","ETHUSD",1745467645688,3.69768815,1769.2,1769.0,6.63575576]
["bitfinex","ETHUSD",1745467645689,3.89768815,1769.2,1769.1,8.65259171]
["bitfinex","ETHUSD",1745467646189,0.2,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467647367,0.2,1769.2,1769.0,6.63575576]
["bitfinex","ETHUSD",1745467647568,0.2,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467647992,5.85227221,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467648265,5.65323082,1768.9,1768.8,6.63575576]
["bitfinex","ETHUSD",1745467648569,0.2,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1745467648797,0.2,1769.0,1768.8,3.63575576]
["bitfinex","ETHUSD",1745467649118,0.2,1768.9,1768.7,3.63575576]
["bitfinex","ETHUSD",1745467649622,0.2,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1745467651387,0.2,1768.9,1768.8,8.65355042]
["bitfinex","ETHUSD",1745467651888,6.42390923,1769.4,1769.0,5.65291124]
["bitfinex","ETHUSD",1745467651889,0.2,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745467652090,0.2,1769.1,1769.0,12.288667]
["bitfinex","ETHUSD",1745467652297,0.2,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745467652617,0.2,1769.3,1769.2,12.28802797]
["bitfinex","ETHUSD",1745467652817,0.2,1769.3,1769.2,6.63575576]
["bitfinex","ETHUSD",1745467658611,0.2,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1745467659821,6.43713291,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1745467660395,0.78518017,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1745467660725,0.2,1769.3,1769.2,6.63575576]
["bitfinex","ETHUSD",1745467661332,0.2,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1745467663141,11.30303656,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745467663142,0.2,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745467663306,0.2,1769.4,1769.3,8.65195274]
["bitfinex","ETHUSD",1745467664209,0.2,1769.5,1769.4,8.65163332]
["bitfinex","ETHUSD",1745467664434,0.2,1769.5,1769.4,12.28738908]
["bitfinex","ETHUSD",1745467664741,0.2,1769.5,1769.4,6.63575576]
["bitfinex","ETHUSD",1745467667049,0.2,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745467667408,5.85131393,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745467668021,6.79236469,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745467669459,0.2,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745467669833,0.2,1769.5,1769.4,12.28738908]
["bitfinex","ETHUSD",1745467670753,6.42256815,1769.8,1769.4,12.28738908]
["bitfinex","ETHUSD",1745467670754,0.2,1769.6,1769.5,3.0]
["bitfinex","ETHUSD",1745467670965,0.2,1769.7,1769.6,8.65099457]
["bitfinex","ETHUSD",1745467671164,0.2,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745467671458,0.2,1769.9,1769.8,3.0]
["bitfinex","ETHUSD",1745467671649,0.2,1769.9,1769.8,8.65035597]
["bitfinex","ETHUSD",1745467671960,0.2,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1745467672161,0.2,1770.0,1769.9,12.28579248]
["bitfinex","ETHUSD",1745467673062,0.2,1770.0,1769.9,6.63575576]
["bitfinex","ETHUSD",1745467673555,0.2,1770.0,1769.9,12.28579248]
["bitfinex","ETHUSD",1745467673860,0.2,1770.0,1769.9,6.63575576]
["bitfinex","ETHUSD",1745467674230,0.2,1770.0,1769.9,12.28579248]
["bitfinex","ETHUSD",1745467674762,0.2,1770.1,1769.9,12.28556363]
["bitfinex","ETHUSD",1745467674964,0.2,1770.1,1770.0,8.64971751]
["bitfinex","ETHUSD",1745467675281,0.2,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745467675440,0.2,1770.2,1770.1,8.64939833]
["bitfinex","ETHUSD",1745467675775,0.2,1770.2,1769.9,10.10132724]
["bitfinex","ETHUSD",1745467675776,0.2,1770.2,1770.0,8.64954194]
["bitfinex","ETHUSD",1745467675929,0.2,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745467676361,0.2,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1745467676753,0.2,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745467677140,0.2,1769.6,1769.3,6.46747036]
["bitfinex","ETHUSD",1745467677346,0.2,1769.4,1769.3,10.10322612]
["bitfinex","ETHUSD",1745467677531,0.2,1769.4,1769.3,13.10322612]
["bitfinex","ETHUSD",1745467677732,0.2,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1745467677971,0.2,1769.4,1769.3,10.10322612]
["bitfinex","ETHUSD",1745467678264,0.2,1769.4,1769.3,13.10322612]
["bitfinex","ETHUSD",1745467678567,0.2,1769.4,1769.3,10.10322612]
["bitfinex","ETHUSD",1745467679064,0.2,1769.4,1769.3,13.10322612]
["bitfinex","ETHUSD",1745467679572,0.2,1769.5,1769.4,8.65163332]
["bitfinex","ETHUSD",1745467679866,0.2,1769.6,1769.5,8.65131393]
["bitfinex","ETHUSD",1745467680240,0.2,1769.6,1769.5,3.0]
["bitfinex","ETHUSD",1745467683269,0.2,1769.6,1769.5,8.65131393]
["bitfinex","ETHUSD",1745467683466,0.2,1769.6,1769.5,3.0]
["bitfinex","ETHUSD",1745467685176,0.2,1769.6,1769.5,8.65131393]
["bitfinex","ETHUSD",1745467685472,0.2,1769.7,1769.6,3.0]
["bitfinex","ETHUSD",1745467685668,0.2,1769.7,1769.6,6.63575576]
["bitfinex","ETHUSD",1745467689186,0.2,1769.7,1769.6,12.28675033]
["bitfinex","ETHUSD",1745467689487,0.2,1769.7,1769.6,6.63575576]
["bitfinex","ETHUSD",1745467689847,0.2,1769.7,1769.4,6.63575576]
["bitfinex","ETHUSD",1745467689848,0.2,1769.5,1769.4,6.63575576]
["bitfinex","ETHUSD",1745467690185,0.2,1769.5,1769.4,12.28738908]
["bitfinex","ETHUSD",1745467690476,0.2,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745467690679,0.2,1769.8,1769.7,6.63575576]
["bitfinex","ETHUSD",1745467690888,0.2,1769.8,1769.7,12.28643101]
["bitfinex","ETHUSD",1745467691692,0.7741,1770.0,1769.7,12.28643101]
["bitfinex","ETHUSD",1745467691693,0.2,1770.0,1769.9,8.65003672]
["bitfinex","ETHUSD",1745467691847,0.2,1770.1,1770.0,8.64971751]
["bitfinex","ETHUSD",1745467692182,0.2,1770.1,1770.0,12.28547327]
["bitfinex","ETHUSD",1745467694674,0.2,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745467694880,11.80305179,1770.6,1770.0,6.63575576]
["bitfinex","ETHUSD",1745467694881,0.2,1770.1,1770.0,6.63575576]
["bitfinex","ETHUSD",1745467695446,0.2,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745467695668,0.2,1770.2,1769.8,3.63575576]
["bitfinex","ETHUSD",1745467695669,0.2,1770.1,1769.8,3.63575576]
["bitfinex","ETHUSD",1745467695860,5.84971751,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745467696059,0.2,1769.9,1769.7,6.63575576]
["bitfinex","ETHUSD",1745467696255,5.84971751,1770.0,1769.7,6.63575576]
["bitfinex","ETHUSD",1745467696550,0.2,1769.9,1769.7,9.28626244]
["bitfinex","ETHUSD",1745467696868,0.2,1769.8,1769.7,6.63575576]
["bitfinex","ETHUSD",1745467697069,0.2,1769.8,1769.7,12.28643101]
["bitfinex","ETHUSD",1745467697270,0.2,1769.8,1769.7,9.28643101]
["bitfinex","ETHUSD",1745467697589,0.2,1769.8,1769.7,12.28643101]
["bitfinex","ETHUSD",1745467698753,0.2,1769.9,1769.8,8.65035597]
["bitfinex","ETHUSD",1745467698969,0.2,1769.9,1769.8,12.28611173]
["bitfinex","ETHUSD",1745467700676,0.2,1770.0,1769.9,8.65003672]
["bitfinex","ETHUSD",1745467701001,0.2,1770.0,1769.9,12.28579248]
["bitfinex","ETHUSD",1745467701305,0.2,1770.0,1769.9,11.84225604]
["bitfinex","ETHUSD",1745467702406,0.2,1770.0,1769.9,6.19221932]
["bitfinex","ETHUSD",1745467703403,0.2,1770.0,1769.9,11.84225604]
["bitfinex","ETHUSD",1745467703875,0.2,1770.0,1769.9,6.19221932]
["bitfinex","ETHUSD",1745467705807,0.2,1770.0,1769.9,3.19221932]
["bitfinex","ETHUSD",1745467711680,0.2,1770.0,1769.9,8.84225604]
["bitfinex","ETHUSD",1745467711881,0.2,1770.0,1769.9,11.84225604]
["bitfinex","ETHUSD",1745467712193,0.2,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745467712510,0.2,1770.1,1770.0,11.84193683]
["bitfinex","ETHUSD",1745467712812,0.2,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1745467713116,0.2,1770.2,1770.1,11.84161765]
["bitfinex","ETHUSD",1745467718190,0.2,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1745467718405,0.2,1769.5,1769.4,3.19221932]
["bitfinex","ETHUSD",1745467718719,0.2,1769.5,1769.4,11.84385264]
["bitfinex","ETHUSD",1745467718919,0.2,1769.6,1769.5,8.65131393]
["bitfinex","ETHUSD",1745467719080,0.2,1769.6,1769.5,11.84353325]
["bitfinex","ETHUSD",1745467719284,0.2,1769.6,1769.5,8.84353325]
["bitfinex","ETHUSD",1745467719993,6.40906886,1769.9,1769.5,8.84353325]
["bitfinex","ETHUSD",1745467719994,0.2,1769.7,1769.6,3.0]
["bitfinex","ETHUSD",1745467720282,0.2,1769.7,1769.6,6.19221932]
["bitfinex","ETHUSD",1745467720695,0.2,1769.7,1769.6,3.0]
["bitfinex","ETHUSD",1745467720901,0.2,1769.7,1769.6,6.19221932]
["bitfinex","ETHUSD",1745467722740,0.9589,1769.7,1769.6,3.0]
["bitfinex","ETHUSD",1745467723942,0.94497873,1769.7,1769.6,3.0]
["bitfinex","ETHUSD",1745467725243,0.94497873,1769.7,1769.6,8.65099457]
["bitfinex","ETHUSD",1745467725441,0.18607873,1769.7,1769.6,3.0]
["bitfinex","ETHUSD",1745467727306,0.95437873,1769.7,1769.6,6.19221932]
["bitfinex","ETHUSD",1745467727943,6.60279403,1769.7,1769.6,3.0]
["bitfinex","ETHUSD",1745467729014,0.18381878,1769.2,1769.1,3.19221932]
["bitfinex","ETHUSD",1745467729349,0.95211878,1769.2,1769.1,6.19221932]
["bitfinex","ETHUSD",1745467730043,6.60439099,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745467730544,5.83641049,1769.1,1769.0,3.19221932]
["bitfinex","ETHUSD",1745467730742,5.83641049,1769.1,1769.0,6.19221932]
["bitfinex","ETHUSD",1745467730948,5.53981878,1769.1,1769.0,6.19221932]
["bitfinex","ETHUSD",1745467731245,11.19241049,1769.1,1769.0,6.19221932]
["bitfinex","ETHUSD",1745467731444,11.96071049,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1745467733569,6.30811878,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1745467733855,11.96071049,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1745467736633,11.96071049,1769.1,1768.6,5.65411172]
["bitfinex","ETHUSD",1745467736939,0.18381878,1768.7,1768.6,3.19221932]
["bitfinex","ETHUSD",1745467737138,0.18381878,1768.7,1768.6,6.19221932]
["bitfinex","ETHUSD",1745467738479,0.18381878,1768.7,1768.6,12.465631]
["bitfinex","ETHUSD",1745467738773,0.18381878,1768.7,1768.6,6.81144125]
["bitfinex","ETHUSD",1745467739077,0.18381878,1768.7,1768.6,12.465631]
["bitfinex","ETHUSD",1745467740586,0.18381878,1768.7,1768.6,11.84640907]
["bitfinex","ETHUSD",1745467741672,0.18381878,1768.8,1768.7,8.65387007]
["bitfinex","ETHUSD",1745467742074,0.18381878,1768.8,1768.7,9.43087007]
["bitfinex","ETHUSD",1745467743294,0.18381878,1768.7,1768.5,0.777]
["bitfinex","ETHUSD",1745467743468,0.18381878,1768.7,1768.6,6.19221932]
["bitfinex","ETHUSD",1745467745068,0.18381878,1768.7,1768.6,11.84640907]
["bitfinex","ETHUSD",1745467745467,0.18381878,1768.9,1768.8,8.65355042]
["bitfinex","ETHUSD",1745467745696,0.18381878,1768.9,1768.8,11.84576974]
["bitfinex","ETHUSD",1745467746699,0.18381878,1768.9,1768.8,6.19221932]
["bitfinex","ETHUSD",1745467746992,5.8370496,1768.9,1768.8,6.19221932]
["bitfinex","ETHUSD",1745467747573,0.18381878,1768.9,1768.8,6.19221932]
["bitfinex","ETHUSD",1745467747816,5.8370496,1768.9,1768.8,6.19221932]
["bitfinex","ETHUSD",1745467748527,5.65472443,1768.5,1768.2,0.777]
["bitfinex","ETHUSD",1745467748826,0.18381878,1768.2,1768.1,8.6555516]
["bitfinex","ETHUSD",1745467749034,0.18381878,1768.2,1768.0,6.43297676]
["bitfinex","ETHUSD",1745467749035,0.18381878,1768.2,1768.0,5.65597676]
["bitfinex","ETHUSD",1745467749226,0.18381878,1768.1,1768.0,5.65597676]
["bitfinex","ETHUSD",1745467749587,0.18381878,1768.1,1768.0,8.65597676]
["bitfinex","ETHUSD",1745467749923,0.18381878,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745467750092,0.18381878,1768.1,1768.0,3.19221932]
["bitfinex","ETHUSD",1745467750282,0.18381878,1768.1,1768.0,6.19221932]
["bitfinex","ETHUSD",1745467750484,0.18381878,1768.1,1768.0,3.19221932]
["bitfinex","ETHUSD",1745467750725,0.18381878,1768.1,1768.0,6.19221932]
["bitfinex","ETHUSD",1745467751687,0.18381878,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745467752022,0.18381878,1768.1,1768.0,6.19221932]
["bitfinex","ETHUSD",1745467752407,0.18381878,1767.9,1767.7,6.43383784]
["bitfinex","ETHUSD",1745467752586,0.18381878,1767.8,1767.7,0.777]
["bitfinex","ETHUSD",1745467752794,0.18381878,1767.8,1767.7,11.84928782]
["bitfinex","ETHUSD",1745467753430,0.18381878,1767.9,1767.8,8.6567485]
["bitfinex","ETHUSD",1745467753735,5.65467395,1768.5,1767.8,8.6567485]
["bitfinex","ETHUSD",1745467753736,0.18381878,1768.3,1768.2,5.65546883]
["bitfinex","ETHUSD",1745467753931,0.18381878,1768.3,1768.2,11.84768815]
["bitfinex","ETHUSD",1745467757456,0.18381878,1768.5,1768.4,3.0]
["bitfinex","ETHUSD",1745467757627,0.18381878,1768.5,1768.4,6.19221932]
["bitfinex","ETHUSD",1745467759454,0.18381878,1768.5,1768.4,11.84704854]
["bitfinex","ETHUSD",1745467759966,0.31022061,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745467760149,0.31022061,1769.0,1768.9,11.84545014]
["bitfinex","ETHUSD",1745467760669,5.222,1770.5,1769.0,3.0]
["bitfinex","ETHUSD",1745467760862,5.292,1769.7,1769.6,3.19221932]
["bitfinex","ETHUSD",1745467761062,5.65111566,1769.6,1769.2,5.65216258]
["bitfinex","ETHUSD",1745467761246,7.31051761,1769.6,1769.5,3.0]
["bitfinex","ETHUSD",1745467761654,8.10593545,1769.6,1769.3,3.19221932]
["bitfinex","ETHUSD",1745467762159,13.75721664,1769.6,1769.3,3.19221932]
["bitfinex","ETHUSD",1745467762365,8.10593545,1769.6,1769.3,3.19221932]
["bitfinex","ETHUSD",1745467762568,8.10579657,1769.6,1769.3,3.19221932]
["bitfinex","ETHUSD",1745467763283,8.10579657,1769.6,1769.2,8.65205751]
["bitfinex","ETHUSD",1745467763484,6.46201872,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745467763687,0.81057966,1769.5,1769.3,3.0]
["bitfinex","ETHUSD",1745467764396,0.81057966,1769.5,1769.0,3.63984504]
["bitfinex","ETHUSD",1745467764397,5.65246171,1769.2,1769.0,3.63984504]
["bitfinex","ETHUSD",1745467764551,6.44799171,1769.1,1768.5,5.65438586]
["bitfinex","ETHUSD",1745467764751,0.7954,1768.9,1768.1,0.7998]
["bitfinex","ETHUSD",1745467764967,0.7954,1768.5,1767.9,3.63984504]
["bitfinex","ETHUSD",1745467765168,5.291,1768.4,1767.9,3.63984504]
["bitfinex","ETHUSD",1745467765488,5.291,1768.4,1768.1,12.2954988]
["bitfinex","ETHUSD",1745467765691,5.291,1768.4,1768.1,12.29541227]
["bitfinex","ETHUSD",1745467765991,5.291,1768.4,1768.1,12.29549004]
["bitfinex","ETHUSD",1745467766197,6.0864,1768.5,1768.3,3.63984504]
["bitfinex","ETHUSD",1745467766354,11.74105251,1768.5,1768.3,3.63984504]
["bitfinex","ETHUSD",1745467766768,6.0864,1768.5,1768.3,3.63984504]
["bitfinex","ETHUSD",1745467767095,11.30994955,1768.4,1768.1,3.63984504]
["bitfinex","ETHUSD",1745467767279,6.45146552,1768.1,1767.7,3.63984504]
["bitfinex","ETHUSD",1745467767595,11.74238355,1768.1,1767.7,3.63984504]
["bitfinex","ETHUSD",1745467767892,5.6567485,1767.8,1767.6,3.63984504]
["bitfinex","ETHUSD",1745467768194,5.6567485,1767.8,1767.7,3.0]
["bitfinex","ETHUSD",1745467768371,5.65645023,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1745467768568,6.22209525,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1745467768757,5.6567485,1767.8,1767.7,3.0]
["bitfinex","ETHUSD",1745467769371,6.4521485,1767.8,1767.7,3.0]
["bitfinex","ETHUSD",1745467769567,0.7954,1767.8,1767.7,3.0]
["bitfinex","ETHUSD",1745467769805,5.65624118,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745467769960,5.292,1767.9,1767.8,3.63984504]
["bitfinex","ETHUSD",1745467770161,5.65623264,1768.0,1767.8,3.63984504]
["bitfinex","ETHUSD",1745467770385,5.65642853,1767.9,1767.8,3.63984504]
["bitfinex","ETHUSD",1745467770577,12.15907284,1768.0,1767.8,3.63984504]
["bitfinex","ETHUSD",1745467770991,1.21076308,1768.0,1767.8,3.63984504]
["bitfinex","ETHUSD",1745467771194,5.292,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1745467772519,6.45119238,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745467772682,6.0884,1768.1,1768.0,3.63984504]
["bitfinex","ETHUSD",1745467773021,6.0884,1768.1,1767.7,3.8308]
["bitfinex","ETHUSD",1745467773311,6.0884,1768.1,1767.8,3.63984504]
["bitfinex","ETHUSD",1745467773312,5.6561688,1768.0,1767.8,3.63984504]
["bitfinex","ETHUSD",1745467773492,5.6561688,1768.0,1767.6,3.0]
["bitfinex","ETHUSD",1745467773493,5.65677573,1767.8,1767.7,6.63984504]
["bitfinex","ETHUSD",1745467773805,5.65788693,1767.5,1767.3,3.63984504]
["bitfinex","ETHUSD",1745467774008,10.95053946,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1745467774208,5.293,1767.6,1767.5,6.63984504]
["bitfinex","ETHUSD",1745467774974,5.293,1767.6,1767.5,12.29755366]
["bitfinex","ETHUSD",1745467775177,5.293,1767.9,1767.6,8.65735389]
["bitfinex","ETHUSD",1745467775517,10.94956317,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745467775816,5.293,1767.9,1767.8,8.6567485]
["bitfinex","ETHUSD",1745467775976,5.293,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745467776399,0.7833,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467776708,11.16586201,1768.4,1768.0,3.0]
["bitfinex","ETHUSD",1745467776875,5.65528171,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1745467777209,11.16586201,1768.4,1768.0,3.0]
["bitfinex","ETHUSD",1745467778034,11.16586201,1768.4,1768.0,8.6560911]
["bitfinex","ETHUSD",1745467778236,6.77193275,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1745467778526,5.65578869,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745467778715,6.43908869,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745467779103,5.65629751,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745467779305,5.65642853,1767.9,1767.7,3.63984504]
["bitfinex","ETHUSD",1745467779506,5.65642853,1767.9,1766.4,2.86180838]
["bitfinex","ETHUSD",1745467779507,0.7833,1767.7,1766.0,5.8308]
["bitfinex","ETHUSD",1745467779690,0.2,1767.2,1765.3,9.48736229]
["bitfinex","ETHUSD",1745467779890,0.7833,1765.2,1764.8,13.53091428]
["bitfinex","ETHUSD",1745467780133,5.67054153,1763.5,1763.4,13.33493376]
["bitfinex","ETHUSD",1745467780431,5.67054153,1763.5,1761.2,6.16]
["bitfinex","ETHUSD",1745467780432,0.2,1762.9,1761.2,6.16]
["bitfinex","ETHUSD",1745467780635,5.87486223,1762.2,1761.3,0.10381941]
["bitfinex","ETHUSD",1745467780790,5.67625346,1761.8,1761.0,45.30311438]
["bitfinex","ETHUSD",1745467780992,7.6103,1761.9,1761.3,0.29479704]
["bitfinex","ETHUSD",1745467781192,7.6103,1761.9,1761.3,0.59001405]
["bitfinex","ETHUSD",1745467781193,6.827,1761.8,1761.3,0.59001405]
["bitfinex","ETHUSD",1745467781403,5.67794685,1761.2,1761.0,45.30311438]
["bitfinex","ETHUSD",1745467781659,0.7833,1761.9,1761.0,45.30311438]
["bitfinex","ETHUSD",1745467781788,0.65042495,1761.9,1761.0,45.30311438]
["bitfinex","ETHUSD",1745467782410,0.65042495,1761.9,1761.2,3.63984504]
["bitfinex","ETHUSD",1745467782590,0.65042495,1761.9,1760.8,4.84587782]
["bitfinex","ETHUSD",1745467782591,5.95167511,1761.5,1760.8,4.84587782]
["bitfinex","ETHUSD",1745467783120,5.76570398,1761.5,1761.0,3.63984504]
["bitfinex","ETHUSD",1745467783314,5.76570398,1761.5,1761.0,3.57702563]
["bitfinex","ETHUSD",1745467783508,0.49944558,1761.4,1761.0,3.57702563]
["bitfinex","ETHUSD",1745467783727,0.49944558,1761.3,1761.1,5.6780285]
["bitfinex","ETHUSD",1745467783925,4.30682738,1761.6,1761.2,4.14482848]
["bitfinex","ETHUSD",1745467784228,4.71205814,1761.1,1760.8,2.13675363]
["bitfinex","ETHUSD",1745467784543,5.67862232,1761.0,1760.8,2.13675363]
["bitfinex","ETHUSD",1745467784692,5.67891419,1760.9,1760.8,2.13675363]
["bitfinex","ETHUSD",1745467784887,6.17596524,1760.9,1760.8,1.569527]
["bitfinex","ETHUSD",1745467785125,6.17596524,1760.9,1760.6,1.65630798]
["bitfinex","ETHUSD",1745467785126,5.67955926,1760.7,1760.6,1.65630798]
["bitfinex","ETHUSD",1745467785341,14.85519221,1760.9,1760.1,0.05]
["bitfinex","ETHUSD",1745467785342,5.68117259,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1745467785622,4.71205814,1761.1,1760.1,4.62049918]
["bitfinex","ETHUSD",1745467785832,4.30682738,1761.6,1761.3,5.62762448]
["bitfinex","ETHUSD",1745467786007,12.64730962,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745467786331,6.31489079,1762.8,1761.6,3.57702563]
["bitfinex","ETHUSD",1745467786541,6.31489079,1762.8,1762.7,5.3786151]
["bitfinex","ETHUSD",1745467786728,13.85520618,1763.5,1762.7,12.40934848]
["bitfinex","ETHUSD",1745467786913,13.85520618,1763.5,1763.1,3.57702563]
["bitfinex","ETHUSD",1745467787120,13.85520618,1763.5,1763.2,0.13927576]
["bitfinex","ETHUSD",1745467787320,13.85520618,1763.5,1763.2,3.57702563]
["bitfinex","ETHUSD",1745467787529,13.85520618,1763.5,1763.3,0.1307716]
["bitfinex","ETHUSD",1745467787728,16.10199637,1763.7,1763.4,0.11987397]
["bitfinex","ETHUSD",1745467787729,9.97865195,1763.7,1763.4,0.11987397]
["bitfinex","ETHUSD",1745467787920,3.0,1763.6,1762.1,3.57702563]
["bitfinex","ETHUSD",1745467788116,0.8236,1763.4,1762.2,0.10988447]
["bitfinex","ETHUSD",1745467788308,8.87170402,1763.2,1761.8,9.25297575]
["bitfinex","ETHUSD",1745467788511,8.672,1763.3,1761.9,0.10988447]
["bitfinex","ETHUSD",1745467788745,6.49789842,1762.4,1761.6,3.57702563]
["bitfinex","ETHUSD",1745467788922,0.8236,1762.4,1761.7,0.10988447]
["bitfinex","ETHUSD",1745467789122,0.8236,1762.4,1761.7,3.6869101]
["bitfinex","ETHUSD",1745467789123,5.6744126,1762.3,1761.7,3.6869101]
["bitfinex","ETHUSD",1745467789422,0.8236,1762.4,1761.7,3.6869101]
["bitfinex","ETHUSD",1745467789623,6.4979292,1762.4,1761.7,3.6869101]
["bitfinex","ETHUSD",1745467789947,0.8236,1762.4,1762.1,3.0]
["bitfinex","ETHUSD",1745467790243,9.7576,1762.4,1761.3,3.57702563]
["bitfinex","ETHUSD",1745467790396,5.67610858,1761.8,1761.3,3.57702563]
["bitfinex","ETHUSD",1745467790592,5.67625905,1761.8,1760.9,5.67862356]
["bitfinex","ETHUSD",1745467790827,5.67726581,1761.5,1760.9,3.57702563]
["bitfinex","ETHUSD",1745467791030,0.029522,1761.3,1760.4,5.68044147]
["bitfinex","ETHUSD",1745467791234,5.67816139,1761.2,1760.6,3.57702563]
["bitfinex","ETHUSD",1745467791539,5.67841102,1761.1,1760.6,3.57702563]
["bitfinex","ETHUSD",1745467791839,0.853122,1761.3,1761.2,8.67794685]
["bitfinex","ETHUSD",1745467791840,0.029522,1761.3,1761.2,8.67794685]
["bitfinex","ETHUSD",1745467792048,0.8236,1762.5,1761.7,5.67614976]
["bitfinex","ETHUSD",1745467792344,0.8236,1762.5,1762.0,3.57702563]
["bitfinex","ETHUSD",1745467792647,0.8236,1762.1,1760.3,0.8122]
["bitfinex","ETHUSD",1745467792797,0.8236,1762.1,1760.6,5.67976231]
["bitfinex","ETHUSD",1745467792798,5.67641778,1761.7,1760.6,5.67976231]
["bitfinex","ETHUSD",1745467793136,3.0,1761.7,1760.4,5.68042521]
["bitfinex","ETHUSD",1745467793307,5.67794685,1761.2,1760.5,5.68002504]
["bitfinex","ETHUSD",1745467793508,5.67536889,1762.0,1760.5,5.40963439]
["bitfinex","ETHUSD",1745467793726,0.8236,1762.1,1761.4,5.67724161]
["bitfinex","ETHUSD",1745467794033,0.8236,1762.1,1761.5,5.67687885]
["bitfinex","ETHUSD",1745467794233,5.6749735,1762.2,1761.4,5.67709373]
["bitfinex","ETHUSD",1745467794234,5.6749735,1762.2,1761.6,5.67665121]
["bitfinex","ETHUSD",1745467794403,5.6749735,1762.2,1761.6,8.60989055]
["bitfinex","ETHUSD",1745467794605,5.67431797,1762.4,1761.7,5.67612568]
["bitfinex","ETHUSD",1745467794800,5.67455618,1762.3,1761.3,5.40963439]
["bitfinex","ETHUSD",1745467795139,6.49711563,1762.6,1761.4,0.8122]
["bitfinex","ETHUSD",1745467795431,5.67395175,1762.5,1761.9,5.67567512]
["bitfinex","ETHUSD",1745467795638,5.67274849,1762.9,1761.8,9.264]
["bitfinex","ETHUSD",1745467795803,0.8236,1763.1,1762.3,5.67429465]
["bitfinex","ETHUSD",1745467795999,0.8236,1763.1,1761.8,9.264]
["bitfinex","ETHUSD",1745467796000,5.67235953,1763.0,1761.9,0.10988447]
["bitfinex","ETHUSD",1745467796311,5.67260819,1762.9,1762.3,3.0]
["bitfinex","ETHUSD",1745467796528,5.67260819,1762.9,1762.3,5.67424936]
["bitfinex","ETHUSD",1745467796529,5.67247473,1762.9,1762.3,5.67424936]
["bitfinex","ETHUSD",1745467796733,5.67247473,1762.9,1762.4,3.11239084]
["bitfinex","ETHUSD",1745467797141,5.67253695,1762.9,1762.4,3.11239084]
["bitfinex","ETHUSD",1745467797323,5.67150211,1763.3,1762.8,3.0]
["bitfinex","ETHUSD",1745467797525,10.0521,1763.7,1762.4,3.11239084]
["bitfinex","ETHUSD",1745467797526,6.45708857,1763.7,1763.2,3.0]
["bitfinex","ETHUSD",1745467797851,6.45713408,1763.7,1763.1,5.41630301]
["bitfinex","ETHUSD",1745467798026,5.67003408,1763.7,1763.3,0.11116665]
["bitfinex","ETHUSD",1745467798208,5.67003408,1763.7,1763.1,5.41630301]
["bitfinex","ETHUSD",1745467798209,0.7871,1764.2,1763.2,0.11227398]
["bitfinex","ETHUSD",1745467798413,0.7871,1763.3,1761.9,5.67569101]
["bitfinex","ETHUSD",1745467798649,5.67210457,1763.1,1762.4,5.67392599]
["bitfinex","ETHUSD",1745467798857,0.7871,1763.3,1762.0,5.67506312]
["bitfinex","ETHUSD",1745467798858,3.0,1763.2,1762.0,5.67506312]
["bitfinex","ETHUSD",1745467799147,5.67359961,1762.6,1762.1,5.67498097]
["bitfinex","ETHUSD",1745467799352,5.67350228,1762.6,1761.8,5.40963439]
["bitfinex","ETHUSD",1745467799517,5.67297401,1762.8,1762.1,5.6748367]
["bitfinex","ETHUSD",1745467799711,5.67235112,1763.0,1761.9,3.0]
["bitfinex","ETHUSD",1745467799911,5.67238596,1763.0,1762.5,3.0]
["bitfinex","ETHUSD",1745467800235,5.67240288,1763.0,1762.5,3.0]
["bitfinex","ETHUSD",1745467800543,5.67179692,1763.2,1762.6,5.67315189]
["bitfinex","ETHUSD",1745467800742,5.67146082,1763.3,1762.6,5.67334706]
["bitfinex","ETHUSD",1745467800910,0.7871,1763.8,1762.4,3.0]
["bitfinex","ETHUSD",1745467801111,6.45670569,1763.8,1762.9,5.67218775]
["bitfinex","ETHUSD",1745467801331,6.45688887,1763.8,1762.9,14.93746958]
["bitfinex","ETHUSD",1745467801562,5.67049217,1763.6,1763.0,5.6719937]
["bitfinex","ETHUSD",1745467801724,5.67014764,1763.7,1762.6,0.7803]
["bitfinex","ETHUSD",1745467801918,5.67008021,1763.7,1763.2,5.67149464]
["bitfinex","ETHUSD",1745467802119,5.66992736,1763.7,1763.2,5.67149464]
["bitfinex","ETHUSD",1745467802348,5.6694747,1763.9,1763.3,5.67095063]
["bitfinex","ETHUSD",1745467802855,0.795,1764.3,1763.1,14.93654397]
["bitfinex","ETHUSD",1745467803023,5.66929805,1763.9,1763.4,5.67085718]
["bitfinex","ETHUSD",1745467803352,5.6690991,1764.0,1763.4,5.67067312]
["bitfinex","ETHUSD",1745467803644,5.66903066,1764.0,1763.2,8.40963439]
["bitfinex","ETHUSD",1745467803810,5.66829157,1764.2,1763.1,9.265]
["bitfinex","ETHUSD",1745467804012,5.66829157,1764.2,1763.1,14.93669906]
["bitfinex","ETHUSD",1745467804316,5.67050833,1763.6,1763.0,18.711]
["bitfinex","ETHUSD",1745467804509,5.66861289,1764.1,1763.1,3.0]
["bitfinex","ETHUSD",1745467804712,5.66925562,1763.9,1763.0,27.975]
["bitfinex","ETHUSD",1745467804926,3.55,1764.0,1763.0,9.264]
["bitfinex","ETHUSD",1745467805126,5.67120009,1763.3,1763.0,9.264]
["bitfinex","ETHUSD",1745467805528,5.67063545,1763.5,1763.0,9.264]
["bitfinex","ETHUSD",1745467805857,5.66963398,1763.8,1763.0,9.264]
["bitfinex","ETHUSD",1745467805858,5.6688344,1764.1,1763.5,5.67038614]
["bitfinex","ETHUSD",1745467806018,0.29830622,1764.2,1763.5,5.67027355]
["bitfinex","ETHUSD",1745467806019,5.66916317,1764.0,1763.5,5.67027355]
["bitfinex","ETHUSD",1745467806218,6.16711685,1764.2,1763.4,3.0]
["bitfinex","ETHUSD",1745467806460,5.67048109,1763.6,1763.1,8.67182632]
["bitfinex","ETHUSD",1745467806659,5.67037325,1763.6,1763.1,8.67180572]
["bitfinex","ETHUSD",1745467806978,6.1673889,1764.1,1762.6,1.78483]
["bitfinex","ETHUSD",1745467806979,0.30036901,1763.8,1762.6,0.7803]
["bitfinex","ETHUSD",1745467807176,5.67087817,1763.4,1762.9,3.0]
["bitfinex","ETHUSD",1745467807317,5.6698985,1763.7,1762.8,3.0]
["bitfinex","ETHUSD",1745467807683,11.34282878,1763.3,1762.9,3.0]
["bitfinex","ETHUSD",1745467807997,1.3,1763.5,1762.3,5.67440276]
["bitfinex","ETHUSD",1745467808115,1.3,1763.5,1762.7,3.0]
["bitfinex","ETHUSD",1745467808116,0.30036901,1763.2,1762.7,3.0]
["bitfinex","ETHUSD",1745467808316,5.97189148,1763.2,1762.7,8.67284944]
["bitfinex","ETHUSD",1745467808521,0.30036901,1763.2,1762.9,3.0]
["bitfinex","ETHUSD",1745467808742,0.80330843,1763.1,1762.9,3.0]
["bitfinex","ETHUSD",1745467809269,0.30036901,1763.0,1762.9,3.0]
["bitfinex","ETHUSD",1745467809617,0.50985127,1763.0,1762.9,8.67247149]
["bitfinex","ETHUSD",1745467809817,0.50985127,1763.0,1762.9,3.52309053]
["bitfinex","ETHUSD",1745467810018,6.18121722,1763.3,1762.9,3.52309053]
["bitfinex","ETHUSD",1745467810276,5.67162009,1763.2,1762.9,3.52309053]
["bitfinex","ETHUSD",1745467810417,0.50985127,1763.3,1762.9,3.52309053]
["bitfinex","ETHUSD",1745467810418,6.181207,1763.3,1762.9,0.52309053]
["bitfinex","ETHUSD",1745467810772,5.67135573,1763.3,1762.9,3.52309053]
["bitfinex","ETHUSD",1745467811118,5.67039953,1763.6,1763.0,3.0]
["bitfinex","ETHUSD",1745467811434,5.67022,1763.6,1762.7,3.0]
["bitfinex","ETHUSD",1745467811791,5.67153183,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745467812000,5.67153183,1763.2,1762.7,5.67289225]
["bitfinex","ETHUSD",1745467812194,0.30585035,1763.7,1763.0,5.67212119]
["bitfinex","ETHUSD",1745467812346,0.30585035,1763.7,1763.3,5.67096707]
["bitfinex","ETHUSD",1745467812542,5.66801029,1764.3,1762.9,17.67263439]
["bitfinex","ETHUSD",1745467812543,5.67044004,1763.6,1763.1,3.0]
["bitfinex","ETHUSD",1745467812757,5.67037487,1763.6,1763.1,8.67160427]
["bitfinex","ETHUSD",1745467813298,5.66893424,1764.0,1763.1,3.0]
["bitfinex","ETHUSD",1745467813494,5.67091548,1763.4,1763.1,3.0]
["bitfinex","ETHUSD",1745467813703,5.67022,1763.6,1762.7,3.0]
["bitfinex","ETHUSD",1745467813986,5.67022,1763.6,1761.6,0.207]
["bitfinex","ETHUSD",1745467813987,5.67279328,1762.8,1761.6,0.207]
["bitfinex","ETHUSD",1745467814297,5.67502616,1762.2,1761.7,5.67611853]
["bitfinex","ETHUSD",1745467814501,5.67390002,1762.5,1762.0,5.67533243]
["bitfinex","ETHUSD",1745467814649,5.6736687,1762.6,1762.0,5.67520642]
["bitfinex","ETHUSD",1745467814846,5.67422161,1762.4,1761.9,5.67546445]
["bitfinex","ETHUSD",1745467815044,5.67394358,1762.5,1762.0,5.67536339]
["bitfinex","ETHUSD",1745467815354,5.67398398,1762.5,1761.8,6.19963579]
["bitfinex","ETHUSD",1745467815551,5.67409269,1762.4,1761.9,5.67550912]
["bitfinex","ETHUSD",1745467815754,5.67409269,1762.4,1761.9,6.1992719]
["bitfinex","ETHUSD",1745467815967,5.67409269,1762.4,1761.9,6.19926322]
["bitfinex","ETHUSD",1745467816284,5.67409269,1762.4,1761.9,6.19925008]
["bitfinex","ETHUSD",1745467816475,5.67536889,1762.0,1761.9,0.52376568]
["bitfinex","ETHUSD",1745467816681,5.6752998,1762.1,1761.9,0.52376568]
["bitfinex","ETHUSD",1745467816991,5.6729821,1762.8,1762.0,3.56968597]
["bitfinex","ETHUSD",1745467817148,5.67323635,1762.7,1762.2,5.67453369]
["bitfinex","ETHUSD",1745467817347,5.67354547,1762.6,1762.1,8.67485271]
["bitfinex","ETHUSD",1745467817550,0.795,1762.9,1762.1,3.0]
["bitfinex","ETHUSD",1745467817764,5.67368834,1762.6,1762.1,3.0]
["bitfinex","ETHUSD",1745467817959,0.795,1762.9,1762.0,3.56968597]
["bitfinex","ETHUSD",1745467818171,5.67375157,1762.6,1762.1,3.0]
["bitfinex","ETHUSD",1745467818372,5.67394561,1762.5,1762.2,0.52376568]
["bitfinex","ETHUSD",1745467818586,5.97931461,1762.8,1762.2,0.52376568]
["bitfinex","ETHUSD",1745467818885,5.97958792,1762.8,1762.2,0.52376568]
["bitfinex","ETHUSD",1745467819058,5.67440276,1762.3,1762.2,0.52376568]
["bitfinex","ETHUSD",1745467819781,5.67529852,1762.1,1761.7,0.52376568]
["bitfinex","ETHUSD",1745467819981,5.67601316,1761.8,1761.7,0.52376568]
["bitfinex","ETHUSD",1745467820294,0.30651432,1762.3,1761.7,0.52376568]
["bitfinex","ETHUSD",1745467820496,5.98119095,1762.3,1761.7,0.52376568]
["bitfinex","ETHUSD",1745467820661,5.67601316,1761.8,1761.4,3.0]
["bitfinex","ETHUSD",1745467820868,5.67652273,1761.7,1761.2,0.212]
["bitfinex","ETHUSD",1745467821105,5.67472477,1762.2,1761.2,0.212]
["bitfinex","ETHUSD",1745467821406,5.67680434,1761.6,1761.2,0.212]
["bitfinex","ETHUSD",1745467821617,5.67678765,1761.6,1761.2,0.212]
["bitfinex","ETHUSD",1745467821825,5.67754475,1761.4,1761.2,0.005]
["bitfinex","ETHUSD",1745467821981,5.67715446,1761.5,1761.2,0.005]
["bitfinex","ETHUSD",1745467822178,15.46678819,1762.0,1761.2,0.005]
["bitfinex","ETHUSD",1745467822179,0.7872,1762.0,1761.4,3.0]
["bitfinex","ETHUSD",1745467822381,9.7912,1762.4,1761.2,3.005]
["bitfinex","ETHUSD",1745467822712,5.67472477,1762.2,1761.2,8.68272511]
["bitfinex","ETHUSD",1745467822915,5.67581787,1761.9,1761.5,3.0]
["bitfinex","ETHUSD",1745467823083,0.7872,1762.4,1761.4,0.207]
["bitfinex","ETHUSD",1745467823400,5.67453028,1762.3,1761.8,5.67578981]
["bitfinex","ETHUSD",1745467823778,5.67453028,1762.3,1761.6,3.0]
["bitfinex","ETHUSD",1745467824094,5.67445609,1762.3,1761.8,5.67581043]
["bitfinex","ETHUSD",1745467824263,5.67445609,1762.3,1761.7,9.24584377]
["bitfinex","ETHUSD",1745467824464,5.67505599,1762.1,1761.7,3.56968597]
["bitfinex","ETHUSD",1745467824697,5.67549625,1762.0,1761.6,8.67664569]
["bitfinex","ETHUSD",1745467824883,5.67446077,1762.3,1761.6,3.0]
["bitfinex","ETHUSD",1745467825086,5.67446077,1762.3,1761.5,9.004]
["bitfinex","ETHUSD",1745467825087,5.6763472,1761.7,1761.5,9.004]
["bitfinex","ETHUSD",1745467825399,5.6763472,1761.7,1761.2,9.25247046]
["bitfinex","ETHUSD",1745467825400,5.67762448,1761.3,1761.2,0.005]
["bitfinex","ETHUSD",1745467825590,5.67750389,1761.4,1761.2,0.005]
["bitfinex","ETHUSD",1745467825791,5.67748384,1761.4,1761.2,0.005]
["bitfinex","ETHUSD",1745467825987,5.67683836,1761.6,1761.1,3.0]
["bitfinex","ETHUSD",1745467826186,5.67698497,1761.5,1761.2,3.56968597]
["bitfinex","ETHUSD",1745467826593,0.7872,1762.0,1761.2,3.56968597]
["bitfinex","ETHUSD",1745467826768,5.67644657,1761.7,1761.2,9.24742731]
["bitfinex","ETHUSD",1745467826967,5.6756953,1761.9,1761.2,3.56968597]
["bitfinex","ETHUSD",1745467827206,0.7872,1762.0,1761.2,3.56968597]
["bitfinex","ETHUSD",1745467827375,5.67677476,1761.6,1761.2,5.6778692]
["bitfinex","ETHUSD",1745467827575,5.67658341,1761.7,1761.2,5.6778692]
["bitfinex","ETHUSD",1745467827782,0.7872,1762.0,1761.1,8.67823041]
["bitfinex","ETHUSD",1745467827987,5.67569101,1761.9,1760.7,5.67936709]
["bitfinex","ETHUSD",1745467828211,5.67569101,1761.9,1760.6,18.709]
["bitfinex","ETHUSD",1745467828372,0.7872,1762.0,1760.6,18.709]
["bitfinex","ETHUSD",1745467828373,5.67750953,1761.4,1760.9,3.0]
["bitfinex","ETHUSD",1745467828572,6.76945319,1762.0,1761.2,5.67773012]
["bitfinex","ETHUSD",1745467828573,5.67643856,1761.7,1761.2,5.67773012]
["bitfinex","ETHUSD",1745467828995,5.67601316,1761.8,1760.3,7.15972747]
["bitfinex","ETHUSD",1745467829168,3.55198014,1761.4,1760.8,3.0]
["bitfinex","ETHUSD",1745467829372,3.55198014,1761.4,1760.6,5.67966556]
["bitfinex","ETHUSD",1745467829373,5.67817825,1761.2,1760.6,5.67966556]
["bitfinex","ETHUSD",1745467829603,5.67779728,1761.3,1760.7,5.67937362]
["bitfinex","ETHUSD",1745467829878,5.67832459,1761.1,1760.5,5.68004392]
["bitfinex","ETHUSD",1745467830095,9.22930927,1761.4,1760.5,6.24818019]
["bitfinex","ETHUSD",1745467830310,6.46494165,1761.3,1760.3,7.15962824]
["bitfinex","ETHUSD",1745467830616,5.67810894,1761.2,1760.7,5.67940127]
["bitfinex","ETHUSD",1745467830779,5.67799629,1761.2,1760.8,3.0]
["bitfinex","ETHUSD",1745467831180,5.67776849,1761.3,1760.8,8.67909002]
["bitfinex","ETHUSD",1745467831415,3.55198014,1761.4,1760.8,4.43583354]
["bitfinex","ETHUSD",1745467831603,3.55198014,1761.4,1761.3,8.67762448]
["bitfinex","ETHUSD",1745467832120,3.9047352,1762.1,1761.9,5.6756366]
["bitfinex","ETHUSD",1745467832407,3.9047352,1762.1,1762.0,3.0]
["bitfinex","ETHUSD",1745467832613,3.9047352,1762.1,1762.0,5.41730626]
["bitfinex","ETHUSD",1745467832777,3.9047352,1762.1,1762.0,6.52658381]
["bitfinex","ETHUSD",1745467833377,1e-08,1762.1,1762.0,6.52658381]
["bitfinex","ETHUSD",1745467833572,9.97865195,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745467833884,9.97865195,1762.4,1762.3,11.08111909]
["bitfinex","ETHUSD",1745467834213,7.84036939,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745467834387,5.67106362,1763.4,1762.9,5.67247149]
["bitfinex","ETHUSD",1745467834820,5.67033078,1763.6,1762.9,5.67247149]
["bitfinex","ETHUSD",1745467834821,5.67033078,1763.6,1763.0,8.67198069]
["bitfinex","ETHUSD",1745467835177,5.67056918,1763.5,1763.0,8.67198069]
["bitfinex","ETHUSD",1745467835922,5.67137267,1763.3,1762.8,3.0]
["bitfinex","ETHUSD",1745467836080,5.67086381,1763.4,1763.0,3.0]
["bitfinex","ETHUSD",1745467836410,5.67085202,1763.5,1763.0,3.0]
["bitfinex","ETHUSD",1745467836596,5.67022064,1763.6,1763.0,8.6720958]
["bitfinex","ETHUSD",1745467836799,0.7518,1763.8,1763.0,3.0]
["bitfinex","ETHUSD",1745467837002,5.67022,1763.6,1763.0,3.0]
["bitfinex","ETHUSD",1745467837218,5.67022,1763.6,1763.0,5.67201133]
["bitfinex","ETHUSD",1745467837582,1.3,1763.5,1763.0,5.67201133]
["bitfinex","ETHUSD",1745467837814,1.3,1763.5,1763.0,5.67197843]
["bitfinex","ETHUSD",1745467838122,1.3,1763.5,1762.9,8.6724237]
["bitfinex","ETHUSD",1745467838123,1.997022,1763.5,1762.6,14.15071633]
["bitfinex","ETHUSD",1745467838320,5.6716321,1763.2,1762.7,3.0]
["bitfinex","ETHUSD",1745467838530,6.97055675,1763.5,1762.3,5.67435439]
["bitfinex","ETHUSD",1745467838531,5.67206168,1763.1,1762.3,8.742]
["bitfinex","ETHUSD",1745467838711,5.6708631,1763.4,1762.4,3.0]
["bitfinex","ETHUSD",1745467839015,5.6708631,1763.4,1762.5,5.67358585]
["bitfinex","ETHUSD",1745467839187,5.6723592,1763.0,1762.5,5.67361453]
["bitfinex","ETHUSD",1745467839392,5.67227515,1763.0,1762.5,5.67361453]
["bitfinex","ETHUSD",1745467839715,5.67217497,1763.0,1762.5,5.67361453]
["bitfinex","ETHUSD",1745467839883,5.67245588,1763.0,1762.4,5.67393693]
["bitfinex","ETHUSD",1745467840079,5.67091175,1763.4,1762.3,8.74]
["bitfinex","ETHUSD",1745467840307,5.67118471,1763.3,1762.2,11.08143755]
["bitfinex","ETHUSD",1745467840507,5.67310404,1762.8,1762.2,14.41472122]
["bitfinex","ETHUSD",1745467840750,5.67301779,1762.8,1762.3,5.67426504]
["bitfinex","ETHUSD",1745467841016,5.67182803,1763.1,1762.2,8.74]
["bitfinex","ETHUSD",1745467841182,5.67339337,1762.7,1762.2,8.74]
["bitfinex","ETHUSD",1745467841518,5.67390233,1762.5,1762.3,3.0]
["bitfinex","ETHUSD",1745467841896,5.67344978,1762.6,1762.1,3.0]
["bitfinex","ETHUSD",1745467842418,5.6738021,1762.5,1762.1,3.0]
["bitfinex","ETHUSD",1745467842632,5.67344978,1762.6,1762.1,8.67503532]
["bitfinex","ETHUSD",1745467842633,5.67359123,1762.6,1762.1,8.67503532]
["bitfinex","ETHUSD",1745467842807,5.67332276,1762.7,1762.1,3.0]
["bitfinex","ETHUSD",1745467843005,5.67332276,1762.7,1762.3,3.0]
["bitfinex","ETHUSD",1745467843203,5.6730849,1762.8,1762.3,3.0]
["bitfinex","ETHUSD",1745467843402,5.67302114,1762.8,1762.3,3.0]
["bitfinex","ETHUSD",1745467843613,5.67262242,1762.9,1762.1,3.0]
["bitfinex","ETHUSD",1745467843790,5.67262242,1762.9,1762.4,5.67391908]
["bitfinex","ETHUSD",1745467843988,0.7518,1763.2,1762.4,3.0]
["bitfinex","ETHUSD",1745467844182,0.7518,1763.2,1762.6,8.67314361]
["bitfinex","ETHUSD",1745467844183,5.67173634,1763.2,1762.6,8.67314361]
["bitfinex","ETHUSD",1745467844381,5.67173634,1763.2,1762.7,8.67308351]
["bitfinex","ETHUSD",1745467844587,5.67184371,1763.1,1762.7,3.0]
["bitfinex","ETHUSD",1745467845388,5.67171269,1763.2,1762.7,3.0]
["bitfinex","ETHUSD",1745467845619,5.67130385,1763.3,1762.8,5.67264559]
["bitfinex","ETHUSD",1745467846531,2.0518,1763.5,1763.0,5.67184889]
["bitfinex","ETHUSD",1745467846532,1.3,1763.5,1763.0,5.67184889]
["bitfinex","ETHUSD",1745467846714,1.3,1763.5,1763.1,3.0]
["bitfinex","ETHUSD",1745467847224,0.7581,1763.4,1761.5,9.326]
["bitfinex","ETHUSD",1745467847423,5.67252801,1762.9,1762.4,5.67390216]
["bitfinex","ETHUSD",1745467847724,5.67408136,1762.4,1761.8,9.24959777]
["bitfinex","ETHUSD",1745467847926,5.67408136,1762.4,1761.9,5.67553866]
["bitfinex","ETHUSD",1745467848241,5.67377265,1762.5,1761.0,8.473]
["bitfinex","ETHUSD",1745467848525,5.67551729,1762.0,1761.5,8.67697014]
["bitfinex","ETHUSD",1745467848688,5.67579048,1761.9,1761.4,11.35429105]
["bitfinex","ETHUSD",1745467848884,5.67511815,1762.1,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467849102,5.67617684,1761.8,1761.3,5.67758128]
["bitfinex","ETHUSD",1745467849350,5.67581752,1761.9,1761.4,8.67727655]
["bitfinex","ETHUSD",1745467849699,5.67581752,1761.9,1761.4,3.0]
["bitfinex","ETHUSD",1745467850052,5.67581752,1761.9,1761.3,5.67746807]
["bitfinex","ETHUSD",1745467850334,5.67550078,1762.0,1761.4,3.0]
["bitfinex","ETHUSD",1745467850335,5.67603989,1761.8,1761.4,3.0]
["bitfinex","ETHUSD",1745467850634,5.67375886,1762.5,1761.4,7.15783425]
["bitfinex","ETHUSD",1745467850824,5.67526271,1762.1,1761.6,3.0]
["bitfinex","ETHUSD",1745467851021,5.67538282,1762.0,1761.5,3.0]
["bitfinex","ETHUSD",1745467851334,5.6771113,1761.5,1761.0,0.56787299]
["bitfinex","ETHUSD",1745467851632,5.67524937,1762.1,1761.0,0.56787299]
["bitfinex","ETHUSD",1745467851633,5.67753319,1761.4,1761.0,0.56787299]
["bitfinex","ETHUSD",1745467851838,5.67759311,1761.4,1761.0,0.56787299]
["bitfinex","ETHUSD",1745467851998,11.35520553,1761.4,1761.0,3.56787299]
["bitfinex","ETHUSD",1745467852198,5.67763071,1761.3,1761.0,3.56787299]
["bitfinex","ETHUSD",1745467852501,5.67746749,1761.4,1761.0,3.56787299]
["bitfinex","ETHUSD",1745467852932,5.67647672,1761.7,1761.3,3.0]
["bitfinex","ETHUSD",1745467853135,5.6769594,1761.6,1761.3,3.0]
["bitfinex","ETHUSD",1745467853504,5.6769594,1761.6,1761.2,3.0]
["bitfinex","ETHUSD",1745467853700,11.35388659,1761.6,1761.1,12.60859303]
["bitfinex","ETHUSD",1745467854033,5.67700211,1761.5,1760.9,3.0]
["bitfinex","ETHUSD",1745467854218,5.67742856,1761.4,1760.9,12.25241082]
["bitfinex","ETHUSD",1745467855346,5.677534,1761.4,1760.9,6.57361371]
["bitfinex","ETHUSD",1745467855555,5.67744872,1761.4,1760.9,6.57361371]
["bitfinex","ETHUSD",1745467855839,6.9830847,1762.2,1760.9,6.57361371]
["bitfinex","ETHUSD",1745467856046,0.7581,1762.2,1761.3,3.0]
["bitfinex","ETHUSD",1745467856217,5.67691436,1761.6,1761.3,3.0]
["bitfinex","ETHUSD",1745467856939,5.67536889,1762.0,1761.0,3.0]
["bitfinex","ETHUSD",1745467857144,5.67504681,1762.1,1760.9,3.57361371]
["bitfinex","ETHUSD",1745467857452,5.67504681,1762.1,1761.0,3.0]
["bitfinex","ETHUSD",1745467857661,5.67681765,1761.6,1761.2,3.0]
["bitfinex","ETHUSD",1745467857965,14.15160719,1762.3,1760.9,3.0]
["bitfinex","ETHUSD",1745467857966,5.67838322,1761.1,1760.9,3.0]
["bitfinex","ETHUSD",1745467858261,14.15157657,1762.3,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467858262,0.7581,1761.3,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467858462,5.67906264,1760.9,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467858669,5.67988185,1760.6,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467858822,5.67968265,1760.7,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467858823,5.67980484,1760.7,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467859160,5.67940644,1760.8,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467859657,5.67917753,1760.9,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467860018,5.67925991,1760.8,1760.5,4.47905502]
["bitfinex","ETHUSD",1745467860226,5.67810048,1761.2,1760.5,1.92696052]
["bitfinex","ETHUSD",1745467860532,5.67691015,1761.6,1761.2,3.0]
["bitfinex","ETHUSD",1745467860730,5.6774279,1761.4,1761.1,3.0]
["bitfinex","ETHUSD",1745467861237,5.67645634,1761.7,1761.2,5.67773944]
["bitfinex","ETHUSD",1745467861459,5.675604,1762.0,1761.4,5.67699195]
["bitfinex","ETHUSD",1745467861647,5.6758248,1761.9,1761.4,5.67699195]
["bitfinex","ETHUSD",1745467861854,6.47650635,1762.1,1761.3,8.67739166]
["bitfinex","ETHUSD",1745467862050,5.67660981,1761.7,1761.3,3.0]
["bitfinex","ETHUSD",1745467862244,5.67621478,1761.8,1761.3,3.0]
["bitfinex","ETHUSD",1745467862462,5.6764935,1761.7,1761.3,3.0]
["bitfinex","ETHUSD",1745467862686,5.67560773,1762.0,1761.4,5.67709048]
["bitfinex","ETHUSD",1745467862968,5.67460759,1762.3,1761.8,5.6757902]
["bitfinex","ETHUSD",1745467863123,5.67392088,1762.5,1761.9,3.0]
["bitfinex","ETHUSD",1745467863323,5.67361133,1762.6,1762.0,5.67517196]
["bitfinex","ETHUSD",1745467863662,0.8014,1762.8,1762.2,3.0]
["bitfinex","ETHUSD",1745467863663,5.67378656,1762.5,1762.2,3.0]
["bitfinex","ETHUSD",1745467863880,5.67359449,1762.6,1762.2,3.0]
["bitfinex","ETHUSD",1745467864375,5.67356663,1762.6,1762.4,3.0]
["bitfinex","ETHUSD",1745467864586,5.67328349,1762.7,1762.4,3.0]
["bitfinex","ETHUSD",1745467865246,5.67360494,1762.6,1762.4,3.0]
["bitfinex","ETHUSD",1745467865576,5.67468896,1762.3,1761.8,3.0]
["bitfinex","ETHUSD",1745467865784,5.67478761,1762.2,1761.8,3.0]
["bitfinex","ETHUSD",1745467865984,5.67454766,1762.3,1761.8,8.67588801]
["bitfinex","ETHUSD",1745467866260,5.67455091,1762.3,1761.8,5.67598661]
["bitfinex","ETHUSD",1745467866461,5.67489311,1762.2,1761.8,3.0]
["bitfinex","ETHUSD",1745467866625,5.67523042,1762.1,1761.7,22.29861371]
["bitfinex","ETHUSD",1745467866826,5.67440276,1762.3,1761.7,18.725]
["bitfinex","ETHUSD",1745467867036,5.67599373,1761.9,1761.6,8.225]
["bitfinex","ETHUSD",1745467867332,5.67472477,1762.2,1760.7,3.57361371]
["bitfinex","ETHUSD",1745467867333,5.67633535,1761.7,1760.7,3.57361371]
["bitfinex","ETHUSD",1745467867662,5.67774932,1761.3,1760.8,5.67895127]
["bitfinex","ETHUSD",1745467867871,5.67774932,1761.3,1760.8,8.67917897]
["bitfinex","ETHUSD",1745467868052,5.67709476,1761.5,1760.9,5.67885856]
["bitfinex","ETHUSD",1745467868266,6.47757316,1761.8,1761.2,5.67792647]
["bitfinex","ETHUSD",1745467868471,0.8014,1761.8,1761.1,3.0]
["bitfinex","ETHUSD",1745467868787,5.67583203,1761.9,1761.4,8.67717036]
["bitfinex","ETHUSD",1745467869075,5.67619808,1761.8,1761.4,3.0]
["bitfinex","ETHUSD",1745467869298,5.67581173,1761.9,1761.4,3.0]
["bitfinex","ETHUSD",1745467869442,5.67581173,1761.9,1761.4,8.67715456]
["bitfinex","ETHUSD",1745467870476,5.67581173,1761.9,1761.4,3.0]
["bitfinex","ETHUSD",1745467870973,5.67491177,1762.2,1761.7,5.67632617]
["bitfinex","ETHUSD",1745467871176,5.67491177,1762.2,1761.8,3.0]
["bitfinex","ETHUSD",1745467871375,5.67533112,1762.1,1761.7,3.0]
["bitfinex","ETHUSD",1745467871674,5.67537721,1762.0,1761.5,3.0]
["bitfinex","ETHUSD",1745467871894,5.67601316,1761.8,1761.2,3.57361371]
["bitfinex","ETHUSD",1745467872188,5.67619683,1761.8,1761.2,3.57361371]
["bitfinex","ETHUSD",1745467872378,5.67652662,1761.7,1761.2,3.57361371]
["bitfinex","ETHUSD",1745467872566,5.67652662,1761.7,1761.2,9.25151715]
["bitfinex","ETHUSD",1745467872762,5.67601316,1761.8,1761.2,3.57361371]
["bitfinex","ETHUSD",1745467872953,5.67709594,1761.5,1761.1,18.724]
["bitfinex","ETHUSD",1745467873156,5.67664362,1761.7,1761.2,5.67775938]
["bitfinex","ETHUSD",1745467873157,5.67648081,1761.7,1761.2,5.67775938]
["bitfinex","ETHUSD",1745467873488,5.67601316,1761.8,1761.3,5.67757166]
["bitfinex","ETHUSD",1745467873688,0.8014,1762.2,1761.6,5.67653654]
["bitfinex","ETHUSD",1745467873890,5.67555092,1762.0,1761.5,8.67679503]
["bitfinex","ETHUSD",1745467874066,5.67468744,1762.3,1761.8,8.67599487]
["bitfinex","ETHUSD",1745467874268,5.67486641,1762.2,1761.8,3.0]
["bitfinex","ETHUSD",1745467874991,5.67558209,1762.0,1761.6,3.0]
["bitfinex","ETHUSD",1745467875192,5.67558209,1762.0,1761.6,8.67663396]
["bitfinex","ETHUSD",1745467875382,5.67522396,1762.1,1761.6,8.67663396]
["bitfinex","ETHUSD",1745467875791,5.67408079,1762.4,1761.1,18.724]
["bitfinex","ETHUSD",1745467876094,5.67648918,1761.7,1761.2,8.67774663]
["bitfinex","ETHUSD",1745467876398,5.67701325,1761.5,1761.0,13.9024539]
["bitfinex","ETHUSD",1745467876593,5.67731898,1761.4,1761.1,3.0]
["bitfinex","ETHUSD",1745467876808,5.67701325,1761.5,1761.1,3.0]
["bitfinex","ETHUSD",1745467877307,5.67536889,1762.0,1761.1,5.67811876]
["bitfinex","ETHUSD",1745467877594,11.35307528,1761.7,1761.2,5.67779549]
["bitfinex","ETHUSD",1745467877799,5.67666895,1761.6,1761.1,8.6781254]
["bitfinex","ETHUSD",1745467878104,0.55,1762.0,1760.5,1.92696052]
["bitfinex","ETHUSD",1745467878295,5.67815248,1761.2,1760.7,5.67942801]
["bitfinex","ETHUSD",1745467878463,5.67815248,1761.2,1760.8,5.67923094]
["bitfinex","ETHUSD",1745467878662,5.67815248,1761.2,1760.9,3.0]
["bitfinex","ETHUSD",1745467879419,5.67783835,1761.3,1761.0,3.0]
["bitfinex","ETHUSD",1745467879577,5.67783835,1761.3,1760.9,3.0]
["bitfinex","ETHUSD",1745467879776,5.67699195,1761.5,1761.0,3.0]
["bitfinex","ETHUSD",1745467880010,5.67742756,1761.4,1761.0,3.0]
["bitfinex","ETHUSD",1745467880380,5.67703673,1761.5,1761.0,3.0]
["bitfinex","ETHUSD",1745467880381,5.67705736,1761.5,1761.0,8.67850567]
["bitfinex","ETHUSD",1745467880581,6.5054231,1762.1,1761.1,5.6781596]
["bitfinex","ETHUSD",1745467880582,11.35381668,1761.6,1761.1,5.6781596]
["bitfinex","ETHUSD",1745467880787,5.67700088,1761.5,1761.0,8.67850567]
["bitfinex","ETHUSD",1745467881008,5.67700088,1761.5,1761.0,8.67837969]
["bitfinex","ETHUSD",1745467881213,5.67699154,1761.5,1761.1,5.67814257]
["bitfinex","ETHUSD",1745467881510,5.67579187,1761.9,1761.0,8.67839919]
["bitfinex","ETHUSD",1745467881675,5.67734666,1761.4,1761.0,8.67838897]
["bitfinex","ETHUSD",1745467882016,5.67734666,1761.4,1761.0,3.0]
["bitfinex","ETHUSD",1745467882199,0.55,1762.0,1761.0,3.0]
["bitfinex","ETHUSD",1745467882374,5.67715755,1761.5,1761.0,8.67847927]
["bitfinex","ETHUSD",1745467882580,5.67776226,1761.3,1761.0,3.0]
["bitfinex","ETHUSD",1745467882886,11.35457604,1761.5,1761.0,8.67843125]
["bitfinex","ETHUSD",1745467883087,5.67633535,1761.7,1761.0,3.0]
["bitfinex","ETHUSD",1745467883312,5.67654917,1761.7,1761.3,3.0]
["bitfinex","ETHUSD",1745467883484,0.30799335,1762.0,1761.3,3.0]
["bitfinex","ETHUSD",1745467883687,5.67672935,1761.6,1761.3,3.0]
["bitfinex","ETHUSD",1745467883891,5.67648863,1761.7,1761.3,8.67758948]
["bitfinex","ETHUSD",1745467884113,5.67638912,1761.7,1761.3,3.0]
["bitfinex","ETHUSD",1745467884271,5.6767876,1761.6,1761.3,3.0]
["bitfinex","ETHUSD",1745467884471,5.67702358,1761.5,1761.3,3.0]
["bitfinex","ETHUSD",1745467884676,5.6767876,1761.6,1761.3,3.0]
["bitfinex","ETHUSD",1745467885275,5.67719026,1761.5,1761.3,3.0]
["bitfinex","ETHUSD",1745467885476,5.67719026,1761.5,1761.0,3.0]
["bitfinex","ETHUSD",1745467885696,5.67641991,1761.7,1761.0,3.0]
["bitfinex","ETHUSD",1745467885921,5.67750729,1761.4,1761.0,3.0]
["bitfinex","ETHUSD",1745467887028,5.67750729,1761.4,1761.0,8.67848238]
["bitfinex","ETHUSD",1745467887332,5.67813758,1761.2,1760.8,3.0]
["bitfinex","ETHUSD",1745467887542,5.67847781,1761.1,1760.6,17.2273622]
["bitfinex","ETHUSD",1745467887741,5.67815946,1761.2,1760.7,3.0]
["bitfinex","ETHUSD",1745467887890,5.67815946,1761.2,1760.9,3.0]
["bitfinex","ETHUSD",1745467888090,5.67777805,1761.3,1760.7,3.0]
["bitfinex","ETHUSD",1745467888287,5.67777805,1761.3,1760.9,3.0]
["bitfinex","ETHUSD",1745467888527,0.8303,1761.4,1760.7,3.0]
["bitfinex","ETHUSD",1745467888726,6.50763228,1761.4,1760.7,3.0]
["bitfinex","ETHUSD",1745467888897,5.67817481,1761.2,1760.7,8.6795492]
["bitfinex","ETHUSD",1745467889226,11.35639815,1761.2,1760.7,8.6795492]
["bitfinex","ETHUSD",1745467889418,0.8303,1761.4,1760.7,3.0]
["bitfinex","ETHUSD",1745467889730,5.67879728,1761.0,1760.6,11.54761371]
["bitfinex","ETHUSD",1745467889945,5.6791984,1760.9,1760.6,7.974]
["bitfinex","ETHUSD",1745467890098,5.67952332,1760.8,1760.6,7.974]
["bitfinex","ETHUSD",1745467890646,5.67952332,1760.8,1760.5,4.47905502]
["bitfinex","ETHUSD",1745467891003,5.67902044,1760.9,1760.5,4.47905502]
["bitfinex","ETHUSD",1745467891227,5.67925053,1760.8,1760.5,4.47905502]
["bitfinex","ETHUSD",1745467891421,5.67902044,1760.9,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467891701,5.67894999,1760.9,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467891897,5.67894999,1760.9,1760.5,4.47905502]
["bitfinex","ETHUSD",1745467892115,5.67973964,1760.7,1760.5,4.47905502]
["bitfinex","ETHUSD",1745467892296,5.67983732,1760.7,1760.5,4.47905502]
["bitfinex","ETHUSD",1745467892492,5.67988185,1760.6,1760.5,4.47905502]
["bitfinex","ETHUSD",1745467892696,5.67983732,1760.7,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467892994,5.67988185,1760.6,1760.5,1.47905502]
["bitfinex","ETHUSD",1745467893329,6.48947259,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1745467894202,5.68278683,1759.7,1759.6,0.02818303]
["bitfinex","ETHUSD",1745467895137,5.68278683,1759.7,1759.5,0.005]
["bitfinex","ETHUSD",1745467895138,5.68310979,1759.6,1759.5,0.005]
["bitfinex","ETHUSD",1745467895901,0.8083,1759.7,1759.5,0.005]
["bitfinex","ETHUSD",1745467896142,0.8083,1760.1,1759.5,0.005]
["bitfinex","ETHUSD",1745467896341,1.3,1760.2,1759.1,0.055]
["bitfinex","ETHUSD",1745467896342,0.8083,1759.4,1759.1,0.055]
["bitfinex","ETHUSD",1745467896541,5.68403626,1759.4,1759.1,0.055]
["bitfinex","ETHUSD",1745467896839,0.8083,1759.7,1759.1,0.055]
["bitfinex","ETHUSD",1745467897041,0.8083,1759.7,1759.3,3.0]
["bitfinex","ETHUSD",1745467897249,0.8083,1759.7,1759.3,8.68388063]
["bitfinex","ETHUSD",1745467897432,0.7649,1760.1,1759.3,6.57361371]
["bitfinex","ETHUSD",1745467897640,0.7649,1760.1,1759.6,5.68297443]
["bitfinex","ETHUSD",1745467897835,1.3,1760.2,1759.8,3.0]
["bitfinex","ETHUSD",1745467898022,5.68196962,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745467898201,5.68188198,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745467898404,1.3,1760.2,1759.2,4.83126722]
["bitfinex","ETHUSD",1745467898405,7.979,1759.9,1759.2,4.83126722]
["bitfinex","ETHUSD",1745467898629,6.44897889,1759.3,1759.2,4.83126722]
["bitfinex","ETHUSD",1745467898847,5.684402,1759.2,1759.1,0.055]
["bitfinex","ETHUSD",1745467900243,6.44901459,1759.3,1758.1,0.05]
["bitfinex","ETHUSD",1745467900244,5.68603276,1758.7,1758.1,0.05]
["bitfinex","ETHUSD",1745467900446,5.6859251,1758.8,1758.1,5.73770807]
["bitfinex","ETHUSD",1745467900644,13.66487275,1759.1,1758.2,3.57361371]
["bitfinex","ETHUSD",1745467900956,5.6844254,1759.2,1758.5,5.68666477]
["bitfinex","ETHUSD",1745467901158,5.68494765,1759.1,1758.5,8.68648626]
["bitfinex","ETHUSD",1745467901313,0.7649,1759.3,1758.4,5.68682721]
["bitfinex","ETHUSD",1745467901660,0.7649,1759.3,1758.1,0.05]
["bitfinex","ETHUSD",1745467901661,5.684402,1759.2,1758.1,0.05]
["bitfinex","ETHUSD",1745467901861,5.68589782,1758.8,1758.3,3.0]
["bitfinex","ETHUSD",1745467902070,5.68537781,1758.9,1758.1,3.05]
["bitfinex","ETHUSD",1745467902236,5.68504832,1759.0,1758.1,0.05]
["bitfinex","ETHUSD",1745467902439,5.68648095,1758.6,1758.1,0.05]
["bitfinex","ETHUSD",1745467902671,5.68676956,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1745467902877,5.68637339,1758.6,1758.1,0.05]
["bitfinex","ETHUSD",1745467903026,0.7649,1758.7,1758.1,0.05]
["bitfinex","ETHUSD",1745467903228,7.982,1758.6,1758.1,0.05]
["bitfinex","ETHUSD",1745467903455,5.68795859,1758.1,1757.7,0.36129937]
["bitfinex","ETHUSD",1745467903630,11.55561371,1758.6,1757.7,0.36129937]
["bitfinex","ETHUSD",1745467903631,0.7649,1757.8,1757.7,0.36129937]
["bitfinex","ETHUSD",1745467903838,0.7649,1758.2,1757.7,0.36129937]
["bitfinex","ETHUSD",1745467904043,0.7649,1758.5,1758.0,5.68796074]
["bitfinex","ETHUSD",1745467904239,0.7649,1758.9,1758.5,5.68649383]
["bitfinex","ETHUSD",1745467904436,0.7649,1758.9,1758.4,8.68672463]
["bitfinex","ETHUSD",1745467904644,0.7649,1759.2,1758.6,3.0]
["bitfinex","ETHUSD",1745467904838,0.7649,1759.6,1759.1,5.68447191]
["bitfinex","ETHUSD",1745467905055,0.7649,1759.9,1759.2,3.0]
["bitfinex","ETHUSD",1745467905262,5.68264032,1759.8,1759.2,3.0]
["bitfinex","ETHUSD",1745467905567,6.4470613,1759.9,1759.4,3.0]
["bitfinex","ETHUSD",1745467905766,13.66586686,1760.3,1759.4,3.0]
["bitfinex","ETHUSD",1745467905933,5.68178274,1760.1,1759.4,3.0]
["bitfinex","ETHUSD",1745467906133,7.985,1760.3,1759.7,3.0]
["bitfinex","ETHUSD",1745467906134,5.6814067,1760.2,1759.7,3.0]
["bitfinex","ETHUSD",1745467906456,5.68150418,1760.1,1759.7,3.0]
["bitfinex","ETHUSD",1745467906639,5.68197072,1760.0,1759.7,3.0]
["bitfinex","ETHUSD",1745467906830,19.60693015,1760.3,1759.3,3.57361371]
["bitfinex","ETHUSD",1745467907169,13.66615677,1760.3,1759.3,9.25750928]
["bitfinex","ETHUSD",1745467907331,13.66592266,1760.3,1759.5,5.68325823]
["bitfinex","ETHUSD",1745467907662,5.68128292,1760.2,1759.5,5.68317395]
["bitfinex","ETHUSD",1745467907862,7.985,1760.3,1759.6,3.57361371]
["bitfinex","ETHUSD",1745467908239,5.68166699,1760.1,1759.6,3.57361371]
["bitfinex","ETHUSD",1745467908439,7.985,1760.3,1759.3,3.57361371]
["bitfinex","ETHUSD",1745467908646,0.7653,1759.7,1758.9,3.57361371]
["bitfinex","ETHUSD",1745467908840,0.7653,1759.7,1758.5,13.67150439]
["bitfinex","ETHUSD",1745467908841,5.68528932,1759.0,1758.6,3.57361371]
["bitfinex","ETHUSD",1745467909039,20.37410752,1759.7,1758.6,3.57361371]
["bitfinex","ETHUSD",1745467909366,5.68483854,1759.1,1758.6,4.01171508]
["bitfinex","ETHUSD",1745467909580,5.68483854,1759.1,1758.6,3.57361371]
["bitfinex","ETHUSD",1745467909581,5.68534813,1759.0,1758.6,3.57361371]
["bitfinex","ETHUSD",1745467909741,11.37067987,1759.0,1758.5,0.8074]
["bitfinex","ETHUSD",1745467909941,0.7653,1759.6,1758.7,5.68600293]
["bitfinex","ETHUSD",1745467910242,5.68405362,1759.4,1758.9,3.0]
["bitfinex","ETHUSD",1745467910452,6.44856503,1759.6,1759.0,3.0]
["bitfinex","ETHUSD",1745467910844,0.7653,1759.6,1759.0,5.68480591]
["bitfinex","ETHUSD",1745467911045,5.68284596,1759.7,1759.1,3.0]
["bitfinex","ETHUSD",1745467911673,0.7653,1759.9,1759.1,3.8074]
["bitfinex","ETHUSD",1745467911973,5.6832385,1759.6,1759.1,3.8074]
["bitfinex","ETHUSD",1745467912176,0.7653,1759.9,1759.1,3.8074]
["bitfinex","ETHUSD",1745467912348,5.6826377,1759.8,1759.1,0.8074]
["bitfinex","ETHUSD",1745467912543,5.68204804,1760.0,1759.2,6.57361371]
["bitfinex","ETHUSD",1745467912742,5.68239058,1759.9,1759.3,5.68377478]
["bitfinex","ETHUSD",1745467912943,5.68164902,1760.1,1759.5,9.25704018]
["bitfinex","ETHUSD",1745467913378,5.68183288,1760.0,1759.5,3.57361371]
["bitfinex","ETHUSD",1745467913578,0.7653,1760.3,1759.5,3.57361371]
["bitfinex","ETHUSD",1745467913873,5.68226082,1759.9,1759.5,3.57361371]
["bitfinex","ETHUSD",1745467914474,5.68226082,1759.9,1759.4,3.0]
["bitfinex","ETHUSD",1745467914475,5.68318997,1759.6,1759.1,4.38101371]
["bitfinex","ETHUSD",1745467914641,5.68117259,1760.2,1759.1,4.38101371]
["bitfinex","ETHUSD",1745467914843,5.68324316,1759.6,1759.1,4.38101371]
["bitfinex","ETHUSD",1745467915081,5.68149536,1760.1,1759.2,3.0]
["bitfinex","ETHUSD",1745467915248,5.68117259,1760.2,1759.2,8.68423379]
["bitfinex","ETHUSD",1745467915447,5.68227877,1759.9,1759.4,3.57361371]
["bitfinex","ETHUSD",1745467915746,5.68196922,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745467916255,5.6822827,1759.9,1759.3,8.68406576]
["bitfinex","ETHUSD",1745467916455,5.6822827,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745467916642,5.68117359,1760.2,1759.5,3.0]
["bitfinex","ETHUSD",1745467916843,5.68254856,1759.8,1759.5,3.0]
["bitfinex","ETHUSD",1745467917045,5.68361681,1759.5,1759.1,0.8074]
["bitfinex","ETHUSD",1745467917246,5.68374104,1759.5,1759.1,0.8074]
["bitfinex","ETHUSD",1745467917453,5.68252406,1759.8,1759.3,3.57361371]
["bitfinex","ETHUSD",1745467917763,5.68191363,1760.0,1759.4,3.0]
["bitfinex","ETHUSD",1745467917964,5.68226511,1759.9,1759.4,3.0]
["bitfinex","ETHUSD",1745467918224,0.7653,1760.3,1759.6,3.57361371]
["bitfinex","ETHUSD",1745467918486,6.44642069,1760.3,1759.6,3.57361371]
["bitfinex","ETHUSD",1745467918644,0.7653,1760.3,1759.6,3.57361371]
["bitfinex","ETHUSD",1745467918846,5.68265144,1759.8,1759.2,3.0]
["bitfinex","ETHUSD",1745467919048,5.68226668,1759.9,1759.3,9.25756664]
["bitfinex","ETHUSD",1745467919278,5.68196609,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745467919461,6.44621312,1760.3,1759.5,3.0]
["bitfinex","ETHUSD",1745467919662,5.68212576,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745467919863,5.68164782,1760.1,1759.5,3.0]
["bitfinex","ETHUSD",1745467920146,5.68460834,1759.2,1758.8,0.773]
["bitfinex","ETHUSD",1745467920560,6.49764843,1759.7,1758.8,6.45866926]
["bitfinex","ETHUSD",1745467920779,5.68412572,1759.3,1758.9,3.0]
["bitfinex","ETHUSD",1745467921095,5.68412572,1759.3,1758.8,4.34661371]
["bitfinex","ETHUSD",1745467921096,5.68413791,1759.3,1758.8,4.34661371]
["bitfinex","ETHUSD",1745467921312,5.6833599,1759.6,1758.9,3.0]
["bitfinex","ETHUSD",1745467921606,5.68268908,1759.8,1759.2,5.6843859]
["bitfinex","ETHUSD",1745467921804,5.6817721,1760.1,1759.5,8.68342902]
["bitfinex","ETHUSD",1745467922003,0.7824,1760.3,1759.5,3.0]
["bitfinex","ETHUSD",1745467922293,5.68326195,1759.6,1759.4,0.8048]
["bitfinex","ETHUSD",1745467922445,0.7824,1760.3,1759.3,7.984]
["bitfinex","ETHUSD",1745467922651,5.68283483,1759.7,1759.3,7.984]
["bitfinex","ETHUSD",1745467922853,0.51041585,1760.1,1759.3,7.984]
["bitfinex","ETHUSD",1745467923149,5.6819765,1760.0,1759.3,7.984]
["bitfinex","ETHUSD",1745467923351,6.19194515,1760.1,1759.5,3.0]
["bitfinex","ETHUSD",1745467923580,5.68194134,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745467924089,5.68204555,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745467924252,5.68216981,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745467924454,5.68270643,1759.8,1759.5,3.0]
["bitfinex","ETHUSD",1745467924654,5.68225375,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745467924853,5.68225375,1760.0,1759.5,3.65736137]
["bitfinex","ETHUSD",1745467925374,5.68215874,1759.9,1759.6,0.8048]
["bitfinex","ETHUSD",1745467925560,0.00021855,1760.0,1759.6,0.8048]
["bitfinex","ETHUSD",1745467925765,0.00021855,1760.0,1759.7,3.0]
["bitfinex","ETHUSD",1745467925981,0.00021855,1760.0,1759.4,3.57361371]
["bitfinex","ETHUSD",1745467926207,0.00021855,1760.0,1759.4,6.57361371]
["bitfinex","ETHUSD",1745467926353,11.36428704,1760.0,1759.4,12.25724911]
["bitfinex","ETHUSD",1745467926554,0.00021855,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745467926800,0.00021855,1760.0,1759.6,0.8048]
["bitfinex","ETHUSD",1745467927172,5.68223049,1760.0,1759.6,0.8048]
["bitfinex","ETHUSD",1745467927493,0.00021855,1760.0,1759.6,0.8048]
["bitfinex","ETHUSD",1745467928095,5.68140631,1760.2,1759.7,6.57361371]
["bitfinex","ETHUSD",1745467928719,5.68102753,1760.3,1759.7,6.57361371]
["bitfinex","ETHUSD",1745467928720,5.68021287,1760.5,1759.7,3.0]
["bitfinex","ETHUSD",1745467928879,5.68194411,1760.0,1759.7,3.0]
["bitfinex","ETHUSD",1745467929082,1.08891396,1760.6,1759.7,3.0]
["bitfinex","ETHUSD",1745467929309,5.68034165,1760.5,1759.9,3.0]
["bitfinex","ETHUSD",1745467929622,5.67843179,1761.1,1760.4,8.68048296]
["bitfinex","ETHUSD",1745467929791,5.67843179,1761.1,1760.4,5.68029973]
["bitfinex","ETHUSD",1745467929792,5.67826926,1761.1,1760.4,5.68029973]
["bitfinex","ETHUSD",1745467929998,5.67837896,1761.1,1760.5,5.68003474]
["bitfinex","ETHUSD",1745467930236,13.4453453,1761.4,1760.5,5.68003474]
["bitfinex","ETHUSD",1745467930237,5.67778683,1761.3,1760.7,6.48433024]
["bitfinex","ETHUSD",1745467930385,5.67741627,1761.4,1760.8,5.67918314]
["bitfinex","ETHUSD",1745467930591,5.67741627,1761.4,1760.8,5.67900106]
["bitfinex","ETHUSD",1745467930818,5.6771296,1761.5,1760.9,5.67887963]
["bitfinex","ETHUSD",1745467931030,10.40409132,1761.6,1760.9,9.25230776]
["bitfinex","ETHUSD",1745467931348,4.72728556,1761.6,1761.1,5.67808064]
["bitfinex","ETHUSD",1745467931497,10.40418498,1761.6,1761.0,0.8048]
["bitfinex","ETHUSD",1745467931695,4.72728556,1761.6,1761.0,6.48323413]
["bitfinex","ETHUSD",1745467931908,10.40410422,1761.6,1761.1,3.0]
["bitfinex","ETHUSD",1745467932107,4.72728556,1761.6,1761.1,8.67821412]
["bitfinex","ETHUSD",1745467932311,4.72728556,1761.6,1761.2,9.2513107]
["bitfinex","ETHUSD",1745467932518,4.72728556,1761.6,1761.2,3.57361371]
["bitfinex","ETHUSD",1745467932738,4.72728556,1761.6,1761.2,9.25147562]
["bitfinex","ETHUSD",1745467932922,5.67594432,1761.9,1761.2,9.25147562]
["bitfinex","ETHUSD",1745467933108,5.67593317,1761.9,1761.2,9.25133582]
["bitfinex","ETHUSD",1745467933297,25.20217983,1762.2,1761.2,9.25133582]
["bitfinex","ETHUSD",1745467933298,5.67551775,1762.0,1761.4,5.67714043]
["bitfinex","ETHUSD",1745467933504,5.67472955,1762.2,1761.5,10.05516286]
["bitfinex","ETHUSD",1745467933716,4.72728556,1762.5,1761.9,3.0]
["bitfinex","ETHUSD",1745467933918,5.67433259,1762.4,1761.9,3.0]
["bitfinex","ETHUSD",1745467934436,5.67433259,1762.4,1761.8,3.57361371]
["bitfinex","ETHUSD",1745467934437,4.72728556,1762.5,1761.7,3.0]
["bitfinex","ETHUSD",1745467934645,5.67513505,1762.1,1761.7,3.0]
["bitfinex","ETHUSD",1745467934943,5.67544454,1762.0,1761.7,3.0]
["bitfinex","ETHUSD",1745467935319,5.67480064,1762.2,1761.7,3.0]
["bitfinex","ETHUSD",1745467935636,5.67471768,1762.3,1761.7,8.67630734]
["bitfinex","ETHUSD",1745467936225,5.67471591,1762.3,1761.7,3.0]
["bitfinex","ETHUSD",1745467936436,5.67467368,1762.3,1761.7,3.0]
["bitfinex","ETHUSD",1745467936671,5.67442212,1762.3,1761.7,8.6761567]
["bitfinex","ETHUSD",1745467937329,5.67447262,1762.3,1761.7,8.67611716]
["bitfinex","ETHUSD",1745467937530,5.67521453,1762.1,1761.7,3.4278482]
["bitfinex","ETHUSD",1745467937725,5.67492519,1762.2,1761.7,3.4278482]
["bitfinex","ETHUSD",1745467937928,5.67397594,1762.5,1761.9,3.57361371]
["bitfinex","ETHUSD",1745467938163,5.67331974,1762.7,1762.1,5.67492992]
["bitfinex","ETHUSD",1745467938371,0.7989,1763.1,1762.0,0.8298]
["bitfinex","ETHUSD",1745467938551,5.67490984,1762.2,1762.0,0.8298]
["bitfinex","ETHUSD",1745467938753,5.67261407,1762.9,1762.0,0.8298]
["bitfinex","ETHUSD",1745467938958,5.67408554,1762.4,1762.0,0.8298]
["bitfinex","ETHUSD",1745467939469,5.67431731,1762.4,1762.0,0.8298]
["bitfinex","ETHUSD",1745467939656,5.67392301,1762.5,1762.0,0.8298]
["bitfinex","ETHUSD",1745467940332,6.47088884,1763.1,1762.0,0.8298]
["bitfinex","ETHUSD",1745467940571,5.67418132,1762.4,1762.0,0.8298]
["bitfinex","ETHUSD",1745467940775,5.67325487,1762.7,1762.1,5.67492329]
["bitfinex","ETHUSD",1745467941232,5.67288803,1762.8,1762.1,5.67492329]
["bitfinex","ETHUSD",1745467941233,5.67296572,1762.8,1762.2,8.67456706]
["bitfinex","ETHUSD",1745467941428,6.47074494,1763.1,1762.5,3.0]
["bitfinex","ETHUSD",1745467941429,5.67233567,1763.0,1762.5,3.0]
["bitfinex","ETHUSD",1745467941730,5.67185326,1763.1,1762.6,3.57361371]
["bitfinex","ETHUSD",1745467941929,5.67135023,1763.3,1762.7,8.67289429]
["bitfinex","ETHUSD",1745467942172,11.34221904,1763.4,1762.8,0.8298]
["bitfinex","ETHUSD",1745467942346,5.67130109,1763.3,1762.8,0.8298]
["bitfinex","ETHUSD",1745467943070,5.67066253,1763.5,1762.9,3.57361371]
["bitfinex","ETHUSD",1745467943259,5.67069158,1763.5,1762.9,3.57361371]
["bitfinex","ETHUSD",1745467943519,5.67089574,1763.4,1762.9,3.57361371]
["bitfinex","ETHUSD",1745467943722,5.67148738,1763.3,1762.8,0.8298]
["bitfinex","ETHUSD",1745467943893,5.6698985,1763.7,1762.8,0.8298]
["bitfinex","ETHUSD",1745467944240,7.508,1763.9,1763.0,3.57361371]
["bitfinex","ETHUSD",1745467944396,5.67069297,1763.5,1763.0,3.57361371]
["bitfinex","ETHUSD",1745467944592,7.508,1763.9,1762.4,19.5568]
["bitfinex","ETHUSD",1745467944838,5.67357594,1762.6,1762.4,0.8298]
["bitfinex","ETHUSD",1745467944996,5.67213335,1763.1,1762.4,0.8298]
["bitfinex","ETHUSD",1745467945191,5.67150635,1763.2,1762.4,0.8298]
["bitfinex","ETHUSD",1745467945435,5.67262134,1762.9,1762.4,0.8298]
["bitfinex","ETHUSD",1745467945727,5.67153715,1763.2,1762.4,0.8298]
["bitfinex","ETHUSD",1745467945931,5.67269534,1762.9,1762.4,0.8298]
["bitfinex","ETHUSD",1745467946102,7.505,1763.3,1762.4,0.8298]
["bitfinex","ETHUSD",1745467946103,7.505,1763.3,1762.4,3.8298]
["bitfinex","ETHUSD",1745467946433,5.67162542,1763.2,1762.6,12.24702718]
["bitfinex","ETHUSD",1745467946655,5.67182753,1763.2,1762.7,0.8298]
["bitfinex","ETHUSD",1745467946951,5.67204776,1763.1,1762.7,0.8298]
["bitfinex","ETHUSD",1745467947442,5.67131487,1763.3,1762.7,6.50280374]
["bitfinex","ETHUSD",1745467947665,5.67022,1763.6,1762.7,0.8298]
["bitfinex","ETHUSD",1745467947941,5.67135241,1763.3,1762.7,6.50271635]
["bitfinex","ETHUSD",1745467948141,5.67135241,1763.3,1762.8,3.0]
["bitfinex","ETHUSD",1745467948447,7.504,1763.7,1762.8,3.0]
["bitfinex","ETHUSD",1745467948645,5.67113869,1763.4,1762.8,3.0]
["bitfinex","ETHUSD",1745467948847,5.67054153,1763.5,1762.7,0.8298]
["bitfinex","ETHUSD",1745467949036,5.67198578,1763.1,1762.7,0.8298]
["bitfinex","ETHUSD",1745467949232,5.67206639,1763.1,1762.7,0.8298]
["bitfinex","ETHUSD",1745467949437,5.67216433,1763.0,1762.7,0.8298]
["bitfinex","ETHUSD",1745467949833,5.6719478,1763.1,1762.7,0.8298]
["bitfinex","ETHUSD",1745467950152,5.67218928,1763.0,1762.7,0.8298]
["bitfinex","ETHUSD",1745467950346,5.67171368,1763.2,1762.7,0.8298]
["bitfinex","ETHUSD",1745467950647,5.67155396,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745467951927,5.67162562,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745467952338,5.67170879,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745467953128,5.67161186,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745467953333,5.6719394,1763.1,1762.8,3.0]
["bitfinex","ETHUSD",1745467953753,5.67165813,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745467954155,7.504,1763.7,1762.8,5.67251371]
["bitfinex","ETHUSD",1745467954321,5.6707073,1763.5,1763.0,3.0]
["bitfinex","ETHUSD",1745467954517,5.6707073,1763.5,1763.1,0.7605]
["bitfinex","ETHUSD",1745467954761,5.67000142,1763.7,1763.1,0.7605]
["bitfinex","ETHUSD",1745467954945,5.67134564,1763.3,1763.1,0.7605]
["bitfinex","ETHUSD",1745467955150,5.67129082,1763.3,1763.1,0.7605]
["bitfinex","ETHUSD",1745467956118,5.67214258,1763.1,1762.8,0.7605]
["bitfinex","ETHUSD",1745467956546,5.67202672,1763.1,1762.8,0.7605]
["bitfinex","ETHUSD",1745467956744,8.3165,1763.4,1762.5,0.7605]
["bitfinex","ETHUSD",1745467956963,5.67264652,1762.9,1762.5,0.7605]
["bitfinex","ETHUSD",1745467957124,5.67118471,1763.3,1762.5,0.7605]
["bitfinex","ETHUSD",1745467957326,5.67289445,1762.8,1762.5,0.7605]
["bitfinex","ETHUSD",1745467957535,5.67227669,1763.0,1762.5,0.7605]
["bitfinex","ETHUSD",1745467957828,5.67232899,1763.0,1762.5,0.7605]
["bitfinex","ETHUSD",1745467958052,5.67225646,1763.0,1762.6,3.0]
["bitfinex","ETHUSD",1745467958254,5.67200025,1763.1,1762.6,3.0]
["bitfinex","ETHUSD",1745467958756,5.67128952,1763.3,1762.7,5.67288897]
["bitfinex","ETHUSD",1745467958964,5.67128952,1763.3,1762.8,3.0]
["bitfinex","ETHUSD",1745467959161,7.502,1763.6,1762.8,3.0]
["bitfinex","ETHUSD",1745467959352,5.67104105,1763.4,1762.9,0.7605]
["bitfinex","ETHUSD",1745467959655,5.67123525,1763.3,1762.9,0.7605]
["bitfinex","ETHUSD",1745467960059,5.67117085,1763.4,1762.9,1.13655]
["bitfinex","ETHUSD",1745467960264,5.670629,1763.5,1763.0,3.0]
["bitfinex","ETHUSD",1745467961360,11.34148765,1763.5,1763.0,3.0]
["bitfinex","ETHUSD",1745467961668,5.67039152,1763.6,1763.1,3.0]
["bitfinex","ETHUSD",1745467962262,5.67067833,1763.5,1763.1,3.0]
["bitfinex","ETHUSD",1745467962581,5.67116714,1763.4,1762.9,4.13655]
["bitfinex","ETHUSD",1745467962742,5.67022,1763.6,1763.0,0.413655]
["bitfinex","ETHUSD",1745467962743,5.67038464,1763.6,1763.0,0.413655]
["bitfinex","ETHUSD",1745467962941,5.67066833,1763.5,1763.1,3.0]
["bitfinex","ETHUSD",1745467963180,0.81812435,1763.9,1763.0,0.413655]
["bitfinex","ETHUSD",1745467963181,5.67100434,1763.4,1763.0,0.413655]
["bitfinex","ETHUSD",1745467963357,5.67108016,1763.4,1762.9,4.13655]
["bitfinex","ETHUSD",1745467964349,5.67175528,1763.2,1762.9,4.13655]
["bitfinex","ETHUSD",1745467964554,5.67175528,1763.2,1762.9,3.7605]
["bitfinex","ETHUSD",1745467964751,5.67133933,1763.3,1762.9,3.7605]
["bitfinex","ETHUSD",1745467965079,5.66977093,1763.8,1762.9,9.43288586]
["bitfinex","ETHUSD",1745467965080,5.67072038,1763.5,1762.9,9.43288586]
["bitfinex","ETHUSD",1745467965285,5.67072038,1763.5,1762.9,3.7605]
["bitfinex","ETHUSD",1745467965482,5.67089415,1763.4,1762.9,3.7605]
["bitfinex","ETHUSD",1745467965648,5.67089415,1763.4,1762.9,5.21931137]
["bitfinex","ETHUSD",1745467966050,5.67148027,1763.3,1762.9,5.21931137]
["bitfinex","ETHUSD",1745467966449,5.67069791,1763.5,1762.9,10.89166165]
["bitfinex","ETHUSD",1745467966781,5.67131964,1763.3,1762.9,5.21931137]
["bitfinex","ETHUSD",1745467966979,5.67102368,1763.4,1762.9,5.21931137]
["bitfinex","ETHUSD",1745467967179,5.67196582,1763.1,1762.9,0.7605]
["bitfinex","ETHUSD",1745467969195,5.67214974,1763.0,1762.9,0.7605]
["bitfinex","ETHUSD",1745467969492,5.67164134,1763.2,1762.9,0.7605]
["bitfinex","ETHUSD",1745467969788,0.8173,1763.6,1762.9,0.7605]
["bitfinex","ETHUSD",1745467970089,5.67184433,1763.1,1762.9,0.7605]
["bitfinex","ETHUSD",1745467970591,5.67168722,1763.2,1762.9,0.7605]
["bitfinex","ETHUSD",1745467970892,5.67195636,1763.1,1762.9,0.7605]
["bitfinex","ETHUSD",1745467971302,5.67087096,1763.4,1762.9,0.7605]
["bitfinex","ETHUSD",1745467971303,6.48765542,1763.6,1762.9,0.7605]
["bitfinex","ETHUSD",1745467971462,5.67212119,1763.1,1762.9,0.7605]
["bitfinex","ETHUSD",1745467973099,5.67171971,1763.2,1762.9,0.7605]
["bitfinex","ETHUSD",1745467973599,12.92193796,1763.7,1762.9,0.7605]
["bitfinex","ETHUSD",1745467973600,5.67100828,1763.4,1762.9,0.7605]
["bitfinex","ETHUSD",1745467973800,0.51430744,1763.3,1762.9,0.7605]
["bitfinex","ETHUSD",1745467974468,5.67103856,1763.4,1762.9,0.7605]
["bitfinex","ETHUSD",1745467974671,5.97962345,1763.4,1762.9,0.7605]
["bitfinex","ETHUSD",1745467975397,0.51429419,1763.3,1762.9,0.7605]
["bitfinex","ETHUSD",1745467975602,0.51429419,1763.3,1762.9,7.73355772]
["bitfinex","ETHUSD",1745467975978,5.67137698,1763.3,1762.9,2.06118793]
["bitfinex","ETHUSD",1745467976174,5.67137698,1763.3,1762.9,0.7605]
["bitfinex","ETHUSD",1745467976509,5.67071137,1763.5,1762.9,6.43284554]
["bitfinex","ETHUSD",1745467976663,0.5144033,1763.4,1763.2,3.0]
["bitfinex","ETHUSD",1745467977068,5.67006241,1763.7,1763.2,3.0]
["bitfinex","ETHUSD",1745467977275,5.67006241,1763.7,1763.2,6.66473859]
["bitfinex","ETHUSD",1745467977486,5.67006241,1763.7,1763.3,0.7618]
["bitfinex","ETHUSD",1745467977688,0.5144033,1763.6,1763.3,0.7618]
["bitfinex","ETHUSD",1745467979081,0.5144033,1763.6,1763.4,3.66473859]
["bitfinex","ETHUSD",1745467979286,6.18409926,1763.8,1763.4,3.66473859]
["bitfinex","ETHUSD",1745467979792,5.66991155,1763.7,1763.4,3.66473859]
["bitfinex","ETHUSD",1745467980313,5.66991155,1763.7,1763.3,0.7618]
["bitfinex","ETHUSD",1745467981169,5.97837627,1763.8,1763.3,4.62781843]
["bitfinex","ETHUSD",1745467981774,5.97824361,1763.9,1763.3,4.62781843]
["bitfinex","ETHUSD",1745467982007,5.67016051,1763.7,1763.3,3.7618]
["bitfinex","ETHUSD",1745467982217,0.5140329,1763.7,1763.3,3.7618]
["bitfinex","ETHUSD",1745467982808,0.5140329,1763.8,1763.4,3.66473859]
["bitfinex","ETHUSD",1745467983022,0.5140329,1763.8,1763.3,3.7618]
["bitfinex","ETHUSD",1745467983187,5.67068159,1763.5,1763.3,0.7618]
["bitfinex","ETHUSD",1745467983383,5.6708631,1763.4,1763.1,3.0]
["bitfinex","ETHUSD",1745467983782,5.6708631,1763.4,1763.0,200.7742]
["bitfinex","ETHUSD",1745467983983,5.67134782,1763.3,1763.0,200.7742]
["bitfinex","ETHUSD",1745467984716,6.18480623,1763.4,1763.0,200.7742]
["bitfinex","ETHUSD",1745467984906,5.97898798,1763.5,1763.0,200.7742]
["bitfinex","ETHUSD",1745467985219,5.67130138,1763.3,1763.0,200.7742]
["bitfinex","ETHUSD",1745467985524,5.67182803,1763.1,1763.0,200.0]
["bitfinex","ETHUSD",1745467986022,5.6716796,1763.2,1763.0,200.0]
["bitfinex","ETHUSD",1745467987118,5.67137543,1763.3,1763.0,200.0]
["bitfinex","ETHUSD",1745467987320,11.34283159,1763.3,1763.0,200.0]
["bitfinex","ETHUSD",1745467987526,5.67137543,1763.3,1763.0,200.0]
["bitfinex","ETHUSD",1745467987827,1.3,1763.4,1763.0,200.0]
["bitfinex","ETHUSD",1745467988127,6.97087467,1763.4,1763.0,200.0]
["bitfinex","ETHUSD",1745467988567,5.67155639,1763.2,1763.0,200.0]
["bitfinex","ETHUSD",1745467988718,5.67164835,1763.2,1763.0,200.0]
["bitfinex","ETHUSD",1745467989038,11.34267645,1763.3,1763.0,200.0]
["bitfinex","ETHUSD",1745467989226,5.67118471,1763.3,1763.0,200.0]
["bitfinex","ETHUSD",1745467989626,5.67180608,1763.2,1763.0,200.0]
["bitfinex","ETHUSD",1745467990023,1.3,1763.4,1763.0,200.0]
["bitfinex","ETHUSD",1745467990427,12.64209658,1763.4,1763.0,200.0]
["bitfinex","ETHUSD",1745467990629,6.97097021,1763.4,1763.0,200.0]
["bitfinex","ETHUSD",1745467990817,5.67121499,1763.3,1763.0,200.0]
["bitfinex","ETHUSD",1745467991016,6.971038,1763.4,1763.0,200.0]
["bitfinex","ETHUSD",1745467991229,5.67139612,1763.3,1763.0,200.0]
["bitfinex","ETHUSD",1745467991609,5.67162251,1763.2,1763.0,200.0]
["bitfinex","ETHUSD",1745467991807,5.6713307,1763.3,1763.0,200.0]
["bitfinex","ETHUSD",1745467992109,6.97100796,1763.4,1763.0,200.0]
["bitfinex","ETHUSD",1745467992308,6.97100796,1763.4,1763.0,205.57320403]
["bitfinex","ETHUSD",1745467992717,1.3,1763.4,1763.0,205.57320403]
["bitfinex","ETHUSD",1745467992904,1.3,1763.4,1763.3,3.7742]
["bitfinex","ETHUSD",1745467993103,0.3083644,1763.5,1763.3,3.7742]
["bitfinex","ETHUSD",1745467993342,0.3083644,1763.5,1763.4,6.66473859]
["bitfinex","ETHUSD",1745467993563,5.66910753,1764.0,1763.4,13.94658968]
["bitfinex","ETHUSD",1745467993739,5.66973335,1763.8,1763.4,5.27572658]
["bitfinex","ETHUSD",1745467993908,5.669458,1763.9,1763.4,3.66473859]
["bitfinex","ETHUSD",1745467994311,5.66953891,1763.9,1763.4,3.66473859]
["bitfinex","ETHUSD",1745467994706,5.66964738,1763.8,1763.4,3.66473859]
["bitfinex","ETHUSD",1745467995837,5.66990267,1763.7,1763.4,3.66473859]
["bitfinex","ETHUSD",1745467996028,5.66986915,1763.8,1763.4,3.66473859]
["bitfinex","ETHUSD",1745467996338,5.66906054,1764.0,1763.4,9.77931549]
["bitfinex","ETHUSD",1745467996545,5.66906054,1764.0,1763.4,4.10863245]
["bitfinex","ETHUSD",1745467996546,5.66942152,1763.9,1763.4,4.10863245]
["bitfinex","ETHUSD",1745467996743,5.6691175,1764.0,1763.4,7.10863245]
["bitfinex","ETHUSD",1745467997043,6.749,1764.2,1763.4,12.77935159]
["bitfinex","ETHUSD",1745467997044,5.66877972,1764.1,1763.4,12.77935159]
["bitfinex","ETHUSD",1745467997341,5.66931812,1763.9,1763.4,7.10863245]
["bitfinex","ETHUSD",1745467997536,6.749,1764.2,1763.4,7.10863245]
["bitfinex","ETHUSD",1745467997537,6.749,1764.2,1763.5,3.71086325]
["bitfinex","ETHUSD",1745467997847,5.66847779,1764.2,1763.8,3.66473859]
["bitfinex","ETHUSD",1745467998018,5.66810903,1764.3,1763.8,3.66473859]
["bitfinex","ETHUSD",1745467998224,5.66814428,1764.3,1763.8,3.66473859]
["bitfinex","ETHUSD",1745467998414,5.66814428,1764.3,1763.8,4.67416157]
["bitfinex","ETHUSD",1745467998609,5.66843167,1764.2,1763.8,4.67416157]
["bitfinex","ETHUSD",1745467998954,5.66764905,1764.4,1763.7,0.7597]
["bitfinex","ETHUSD",1745467999107,5.66875529,1764.1,1763.7,0.7597]
["bitfinex","ETHUSD",1745467999306,5.66850354,1764.2,1763.7,0.7597]
["bitfinex","ETHUSD",1745467999967,5.66770799,1764.4,1763.7,0.7597]
["bitfinex","ETHUSD",1745468000265,5.66861706,1764.1,1763.7,0.7597]
["bitfinex","ETHUSD",1745468000450,5.66843114,1764.2,1763.7,1.50214386]
["bitfinex","ETHUSD",1745468000659,5.66843114,1764.2,1763.8,3.66473859]
["bitfinex","ETHUSD",1745468000852,5.66801771,1764.3,1763.8,3.66473859]
["bitfinex","ETHUSD",1745468001051,13.24183928,1764.6,1763.9,3.0]
["bitfinex","ETHUSD",1745468001052,5.66773266,1764.4,1763.9,3.0]
["bitfinex","ETHUSD",1745468001562,5.66809324,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745468001770,5.66809324,1764.3,1764.0,0.3]
["bitfinex","ETHUSD",1745468001940,6.49297749,1764.6,1764.1,3.0]
["bitfinex","ETHUSD",1745468002271,5.6673529,1764.5,1764.1,3.0]
["bitfinex","ETHUSD",1745468002471,5.66717749,1764.6,1764.2,0.7597]
["bitfinex","ETHUSD",1745468002632,5.66743594,1764.5,1764.2,0.7597]
["bitfinex","ETHUSD",1745468002968,5.66743594,1764.5,1764.2,1.13567]
["bitfinex","ETHUSD",1745468003171,5.66717749,1764.6,1764.2,1.13567]
["bitfinex","ETHUSD",1745468003369,5.66746812,1764.5,1764.2,1.13567]
["bitfinex","ETHUSD",1745468003668,0.4040584,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745468003849,6.07094199,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745468004243,5.6671519,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745468004565,6.07094199,1764.7,1764.3,3.78004086]
["bitfinex","ETHUSD",1745468005069,5.66764905,1764.4,1763.7,0.7597]
["bitfinex","ETHUSD",1745468005238,5.66844486,1764.2,1763.7,4.42443859]
["bitfinex","ETHUSD",1745468005653,5.6675435,1764.5,1763.7,10.09416967]
["bitfinex","ETHUSD",1745468005859,5.6675435,1764.5,1764.0,3.0]
["bitfinex","ETHUSD",1745468006162,5.66708242,1764.6,1764.0,8.66871479]
["bitfinex","ETHUSD",1745468006336,5.66708242,1764.6,1764.2,3.0]
["bitfinex","ETHUSD",1745468006529,5.66726225,1764.6,1764.2,3.0]
["bitfinex","ETHUSD",1745468006931,0.4040584,1764.7,1764.2,3.0]
["bitfinex","ETHUSD",1745468007258,0.4040584,1764.7,1764.4,3.0]
["bitfinex","ETHUSD",1745468008630,0.4040584,1764.7,1764.4,8.66764886]
["bitfinex","ETHUSD",1745468008829,0.4040584,1764.7,1764.4,4.23323875]
["bitfinex","ETHUSD",1745468009035,0.4040584,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468009770,0.4040584,1764.7,1764.5,0.7597]
["bitfinex","ETHUSD",1745468011570,0.4040584,1764.7,1764.6,8.66700668]
["bitfinex","ETHUSD",1745468011865,0.4040584,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468012035,0.4040584,1764.7,1764.6,3.74244386]
["bitfinex","ETHUSD",1745468012765,0.4040584,1764.7,1764.6,0.74244386]
["bitfinex","ETHUSD",1745468013070,0.4040584,1764.7,1764.6,9.40945054]
["bitfinex","ETHUSD",1745468013271,0.4040584,1764.7,1764.6,7.40718245]
["bitfinex","ETHUSD",1745468014149,0.4040584,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468014551,0.4040584,1764.7,1764.6,6.66473859]
["bitfinex","ETHUSD",1745468015276,0.4040584,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468018977,0.4040584,1764.7,1764.6,12.33174527]
["bitfinex","ETHUSD",1745468021271,0.39008694,1764.7,1764.6,12.33174527]
["bitfinex","ETHUSD",1745468021475,0.39008694,1764.7,1764.6,4.8758542]
["bitfinex","ETHUSD",1745468021663,0.39008694,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468023364,6.05677249,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468023566,0.39008694,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468024505,6.05677249,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468024889,0.39008694,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468025090,6.05677249,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468025282,0.39008694,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745468027272,0.39008694,1764.7,1764.6,9.33348054]
["bitfinex","ETHUSD",1745468027469,0.39008694,1764.7,1764.6,10.10028054]
["bitfinex","ETHUSD",1745468028697,12.17093259,1765.6,1764.9,5.66586626]
["bitfinex","ETHUSD",1745468028869,5.66394217,1765.6,1765.1,3.0]
["bitfinex","ETHUSD",1745468029514,0.8158,1765.7,1765.1,3.0]
["bitfinex","ETHUSD",1745468029710,0.8158,1765.7,1765.4,3.66473859]
["bitfinex","ETHUSD",1745468030173,15.0061888,1765.9,1765.3,8.66472671]
["bitfinex","ETHUSD",1745468030174,3.68011172,1765.9,1765.6,3.66473859]
["bitfinex","ETHUSD",1745468031411,3.68011172,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1745468031709,3.68011172,1765.9,1765.8,6.66473859]
["bitfinex","ETHUSD",1745468032076,3.68011172,1765.9,1765.8,12.99436796]
["bitfinex","ETHUSD",1745468032275,3.68011172,1765.9,1765.8,7.33121245]
["bitfinex","ETHUSD",1745468032477,3.68011172,1765.9,1765.8,12.99436796]
["bitfinex","ETHUSD",1745468032776,6.06540871,1766.4,1765.8,12.99436796]
["bitfinex","ETHUSD",1745468033000,6.06540871,1766.4,1766.0,3.66473859]
["bitfinex","ETHUSD",1745468033478,0.4040584,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745468034002,0.4040584,1766.4,1766.2,3.66473859]
["bitfinex","ETHUSD",1745468034198,0.4040584,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745468034526,0.4040584,1766.4,1766.0,3.66473859]
["bitfinex","ETHUSD",1745468034527,5.66179958,1766.3,1765.9,3.66473859]
["bitfinex","ETHUSD",1745468034720,5.66179958,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745468035014,6.06548417,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745468035384,6.06540479,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745468035680,5.66166724,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745468036023,0.4040584,1766.4,1766.1,3.66473859]
["bitfinex","ETHUSD",1745468036182,6.06542547,1766.4,1766.1,3.66473859]
["bitfinex","ETHUSD",1745468036717,6.06542547,1766.4,1765.8,5.66287495]
["bitfinex","ETHUSD",1745468036718,5.66168979,1766.3,1765.9,3.66473859]
["bitfinex","ETHUSD",1745468037284,5.6616841,1766.3,1765.9,3.66473859]
["bitfinex","ETHUSD",1745468037511,0.4040584,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745468037724,5.66177674,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745468038403,5.66155239,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745468038607,0.4040584,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745468038816,6.06553252,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745468039427,5.66184539,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745468039638,5.66189173,1766.2,1766.0,3.0]
["bitfinex","ETHUSD",1745468040205,5.66168122,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745468040437,5.66155239,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745468041019,0.4040584,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745468041219,5.66219353,1766.1,1765.7,6.66473859]
["bitfinex","ETHUSD",1745468041643,5.66200973,1766.2,1765.7,6.66473859]
["bitfinex","ETHUSD",1745468041850,5.66200973,1766.2,1765.7,7.97425966]
["bitfinex","ETHUSD",1745468042358,5.66241668,1766.1,1765.7,7.97425966]
["bitfinex","ETHUSD",1745468042517,6.4535319,1766.2,1765.7,6.66473859]
["bitfinex","ETHUSD",1745468042845,6.45345407,1766.2,1765.7,6.66473859]
["bitfinex","ETHUSD",1745468043057,5.66340375,1765.8,1765.4,10.17073859]
["bitfinex","ETHUSD",1745468043262,5.66340375,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745468043411,5.66340375,1765.8,1765.4,10.17073859]
["bitfinex","ETHUSD",1745468043607,5.66219353,1766.1,1765.4,10.17073859]
["bitfinex","ETHUSD",1745468043608,5.6625085,1766.1,1765.6,3.66473859]
["bitfinex","ETHUSD",1745468043814,6.6680584,1766.4,1765.6,3.66473859]
["bitfinex","ETHUSD",1745468043815,5.66202971,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745468044013,5.66202971,1766.2,1765.8,3.66473859]
["bitfinex","ETHUSD",1745468044249,5.66187294,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745468044425,5.66278412,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1745468044747,5.66238575,1766.1,1765.7,3.0]
["bitfinex","ETHUSD",1745468044977,11.32487388,1766.1,1765.7,3.0]
["bitfinex","ETHUSD",1745468045120,5.66276812,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1745468045321,5.6623364,1766.1,1765.7,3.0]
["bitfinex","ETHUSD",1745468045522,5.6616745,1766.3,1765.9,3.0]
["bitfinex","ETHUSD",1745468045722,5.6616745,1766.3,1766.0,3.66473859]
["bitfinex","ETHUSD",1745468045961,0.4040584,1766.4,1766.0,3.66473859]
["bitfinex","ETHUSD",1745468046161,0.4040584,1766.4,1766.2,3.66473859]
["bitfinex","ETHUSD",1745468047260,0.4040584,1766.4,1766.0,3.66473859]
["bitfinex","ETHUSD",1745468047463,6.06549276,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745468047874,0.4040584,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745468048475,0.4040584,1766.4,1766.2,3.66473859]
["bitfinex","ETHUSD",1745468048966,0.4040584,1766.4,1766.3,8.66155239]
["bitfinex","ETHUSD",1745468049149,0.4040584,1766.4,1766.3,3.7828]
["bitfinex","ETHUSD",1745468050484,0.4040584,1766.4,1766.2,1.01369427]
["bitfinex","ETHUSD",1745468050782,0.4040584,1766.4,1766.0,0.7828]
["bitfinex","ETHUSD",1745468050783,0.4040584,1766.4,1766.1,3.66473859]
["bitfinex","ETHUSD",1745468051167,0.4040584,1766.4,1766.3,3.66473859]
["bitfinex","ETHUSD",1745468051339,0.4040584,1766.4,1766.3,6.20518308]
["bitfinex","ETHUSD",1745468052353,0.4040584,1766.4,1766.3,11.86673547]
["bitfinex","ETHUSD",1745468053445,0.7915,1767.0,1766.6,5.66054243]
["bitfinex","ETHUSD",1745468053639,5.65963387,1766.9,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468053844,5.65949184,1767.0,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468054347,12.71289958,1767.3,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468054348,5.65888371,1767.2,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468054570,11.31782969,1767.2,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468054774,11.31782969,1767.2,1766.6,6.22650931]
["bitfinex","ETHUSD",1745468054775,5.65903237,1767.1,1766.9,3.20518308]
["bitfinex","ETHUSD",1745468054991,5.65903237,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1745468055397,5.65888151,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745468055543,6.45005509,1767.3,1766.9,3.20518308]
["bitfinex","ETHUSD",1745468055748,5.65890852,1767.2,1766.9,3.20518308]
["bitfinex","ETHUSD",1745468055962,5.65900883,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1745468056156,6.45002634,1767.3,1766.9,3.20518308]
["bitfinex","ETHUSD",1745468056680,5.65916632,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1745468057050,5.6588188,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745468057698,5.65886729,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745468057993,0.98267481,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745468058197,5.65910838,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1745468058562,5.65910838,1767.1,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468058873,5.65943644,1767.0,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468059553,5.6591688,1767.1,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468060052,5.65946975,1767.0,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468060261,5.65944531,1767.0,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468061078,5.65920958,1767.1,1766.6,3.20518308]
["bitfinex","ETHUSD",1745468061582,6.45002293,1767.3,1766.6,3.20518308]
["bitfinex","ETHUSD",1745468061886,5.6594611,1767.0,1766.6,3.20518308]
["bitfinex","ETHUSD",1745468062176,5.65918355,1767.1,1766.6,3.20518308]
["bitfinex","ETHUSD",1745468062346,5.65884282,1767.2,1766.7,3.0]
["bitfinex","ETHUSD",1745468062547,6.45001506,1767.3,1766.8,3.20518308]
["bitfinex","ETHUSD",1745468062854,6.45001506,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745468063052,6.45006146,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745468063697,5.65904081,1767.1,1766.9,3.0]
["bitfinex","ETHUSD",1745468063868,5.65897025,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745468064073,5.65944375,1767.0,1766.7,0.8216]
["bitfinex","ETHUSD",1745468065185,11.31902485,1767.0,1766.7,0.8216]
["bitfinex","ETHUSD",1745468065383,5.65944375,1767.0,1766.7,0.8216]
["bitfinex","ETHUSD",1745468065786,5.65944375,1767.0,1766.6,3.20518308]
["bitfinex","ETHUSD",1745468065986,5.65984873,1766.9,1766.6,3.20518308]
["bitfinex","ETHUSD",1745468066186,5.66018437,1766.8,1766.4,7.02678308]
["bitfinex","ETHUSD",1745468066570,5.65953608,1767.0,1766.6,3.20518308]
["bitfinex","ETHUSD",1745468066988,5.65986823,1766.9,1766.6,3.20518308]
["bitfinex","ETHUSD",1745468067282,5.65978107,1766.9,1766.6,3.20518308]
["bitfinex","ETHUSD",1745468067486,5.66073193,1766.6,1766.3,3.20518308]
["bitfinex","ETHUSD",1745468067891,5.66073193,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1745468068055,5.66040791,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745468068456,5.66029593,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745468068892,5.65997492,1766.8,1766.5,3.20518308]
["bitfinex","ETHUSD",1745468069088,6.48765652,1767.0,1766.5,3.20518308]
["bitfinex","ETHUSD",1745468069289,5.65963076,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745468069491,5.65981021,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745468069671,6.48770027,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745468070397,5.65942898,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745468070890,6.48708012,1767.2,1766.7,3.20518308]
["bitfinex","ETHUSD",1745468071072,5.6590184,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1745468071390,5.6586951,1767.2,1766.9,3.20518308]
["bitfinex","ETHUSD",1745468071583,6.17179802,1767.3,1766.9,3.20518308]
["bitfinex","ETHUSD",1745468071956,11.31714354,1767.3,1766.9,3.20518308]
["bitfinex","ETHUSD",1745468072162,5.65870391,1767.2,1766.9,3.20518308]
["bitfinex","ETHUSD",1745468072470,5.65852856,1767.3,1766.9,3.20518308]
["bitfinex","ETHUSD",1745468072666,0.8282,1767.4,1766.9,3.20518308]
["bitfinex","ETHUSD",1745468072974,5.65836664,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745468073471,0.8282,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745468073801,5.65887343,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745468074494,5.65853184,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745468074811,5.65849742,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745468075327,5.65809297,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745468076716,5.65809297,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468077015,5.65805683,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468077518,11.31634666,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468077721,5.65866919,1767.2,1766.9,7.02708308]
["bitfinex","ETHUSD",1745468077917,5.65835217,1767.3,1766.9,7.02708308]
["bitfinex","ETHUSD",1745468078286,5.65817716,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468078499,5.6580908,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468079125,11.31637369,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468079321,5.6580908,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468079490,5.65785201,1767.5,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468079689,5.65814013,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468079890,0.8119,1767.6,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468080090,5.65827302,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468081417,11.31658435,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468081595,5.65827302,1767.4,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468082222,5.65781567,1767.5,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468083008,0.51522562,1767.5,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468083207,0.51522562,1767.5,1767.1,4.09161159]
["bitfinex","ETHUSD",1745468083536,0.3091362,1767.6,1767.3,3.20518308]
["bitfinex","ETHUSD",1745468084015,5.96632774,1767.7,1767.3,3.20518308]
["bitfinex","ETHUSD",1745468084215,0.82442715,1767.7,1767.3,3.20518308]
["bitfinex","ETHUSD",1745468084395,0.3091362,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745468084596,5.65654979,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745468084993,5.65682578,1767.8,1767.4,3.20518308]
["bitfinex","ETHUSD",1745468085611,5.65707735,1767.7,1767.4,3.20518308]
["bitfinex","ETHUSD",1745468085830,5.65752767,1767.6,1767.4,3.20518308]
["bitfinex","ETHUSD",1745468086034,5.6571908,1767.7,1767.4,3.20518308]
["bitfinex","ETHUSD",1745468086602,5.65688407,1767.8,1767.4,3.20518308]
["bitfinex","ETHUSD",1745468086802,5.65688407,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1745468086999,5.96556919,1767.9,1767.5,3.0]
["bitfinex","ETHUSD",1745468087236,5.65688859,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1745468087421,0.30892764,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1745468087626,6.17080674,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1745468087627,6.17075824,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1745468087852,0.51477371,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745468088018,9.73964121,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745468089044,9.73964121,1768.2,1767.7,3.0]
["bitfinex","ETHUSD",1745468089045,4.86237012,1768.2,1767.7,3.0]
["bitfinex","ETHUSD",1745468089228,1.1822584,1768.2,1767.6,4.00688308]
["bitfinex","ETHUSD",1745468089426,5.65659137,1767.9,1767.6,4.00688308]
["bitfinex","ETHUSD",1745468089635,5.65659137,1767.9,1767.6,0.8017]
["bitfinex","ETHUSD",1745468090246,5.65636274,1768.0,1767.6,4.00688308]
["bitfinex","ETHUSD",1745468090409,5.65653097,1767.9,1767.6,4.00688308]
["bitfinex","ETHUSD",1745468090606,5.65653097,1767.9,1767.6,0.8017]
["bitfinex","ETHUSD",1745468090811,5.65658995,1767.9,1767.4,6.20518308]
["bitfinex","ETHUSD",1745468091013,5.65658995,1767.9,1767.4,8.08010399]
["bitfinex","ETHUSD",1745468091244,5.65717652,1767.7,1767.4,6.20518308]
["bitfinex","ETHUSD",1745468091746,5.6568818,1767.8,1767.4,6.20518308]
["bitfinex","ETHUSD",1745468093643,5.6567603,1767.8,1767.4,6.20518308]
["bitfinex","ETHUSD",1745468094212,5.65657885,1767.9,1767.4,6.20518308]
["bitfinex","ETHUSD",1745468094516,5.65628658,1768.0,1767.4,11.86296527]
["bitfinex","ETHUSD",1745468094826,5.65648426,1767.9,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468095026,5.65628658,1768.0,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468095346,11.31267643,1768.0,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468095640,5.65645227,1767.9,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468095844,5.6558242,1768.1,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468096008,5.65694918,1767.8,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468096719,5.65664114,1767.9,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468097411,5.65685565,1767.8,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468098650,5.65685565,1767.8,1767.4,6.20518308]
["bitfinex","ETHUSD",1745468098959,5.6580292,1767.4,1767.0,0.8017]
["bitfinex","ETHUSD",1745468099157,5.65834992,1767.3,1767.0,4.00688308]
["bitfinex","ETHUSD",1745468099346,5.6580292,1767.4,1767.0,4.40757139]
["bitfinex","ETHUSD",1745468099533,5.65836915,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745468100172,5.65836915,1767.3,1767.0,4.40757139]
["bitfinex","ETHUSD",1745468100323,5.65809186,1767.4,1767.0,4.40757139]
["bitfinex","ETHUSD",1745468100668,0.7782,1767.5,1767.0,0.8017]
["bitfinex","ETHUSD",1745468100836,5.65948425,1767.0,1766.7,0.8017]
["bitfinex","ETHUSD",1745468101038,0.7782,1767.5,1766.8,3.20518308]
["bitfinex","ETHUSD",1745468101341,5.6589996,1767.1,1766.7,0.8017]
["bitfinex","ETHUSD",1745468101559,5.65913589,1767.1,1766.7,1.44791507]
["bitfinex","ETHUSD",1745468101733,5.65885904,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745468102054,5.65960589,1767.0,1766.7,0.8017]
["bitfinex","ETHUSD",1745468102375,5.65956181,1767.0,1766.7,0.8017]
["bitfinex","ETHUSD",1745468102535,5.65912178,1767.1,1766.7,0.8017]
["bitfinex","ETHUSD",1745468102722,5.65912178,1767.1,1766.8,3.20518308]
["bitfinex","ETHUSD",1745468103470,0.7782,1767.5,1767.0,3.20518308]
["bitfinex","ETHUSD",1745468103621,0.7782,1767.5,1767.2,3.20518308]
["bitfinex","ETHUSD",1745468103622,6.43601574,1767.5,1767.2,3.20518308]
["bitfinex","ETHUSD",1745468103967,0.7782,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745468104325,6.43592234,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745468104531,6.43592234,1767.5,1767.2,3.20518308]
["bitfinex","ETHUSD",1745468104854,5.65815171,1767.4,1767.2,3.20518308]
["bitfinex","ETHUSD",1745468105365,6.43609969,1767.5,1767.2,3.20518308]
["bitfinex","ETHUSD",1745468105876,5.65807052,1767.4,1767.2,3.20518308]
["bitfinex","ETHUSD",1745468106185,6.43606468,1767.5,1767.2,3.20518308]
["bitfinex","ETHUSD",1745468106367,1.8145853,1767.7,1767.3,3.7553]
["bitfinex","ETHUSD",1745468106544,5.65690947,1767.8,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468106876,9.3365751,1767.9,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468107080,3.68011172,1767.9,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468107242,9.33665731,1767.9,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468107443,5.65695251,1767.8,1767.4,3.20518308]
["bitfinex","ETHUSD",1745468107864,5.65678112,1767.8,1767.4,3.90123139]
["bitfinex","ETHUSD",1745468108943,5.65682805,1767.8,1767.4,3.20518308]
["bitfinex","ETHUSD",1745468109144,5.65707011,1767.7,1767.3,3.96048308]
["bitfinex","ETHUSD",1745468109354,0.7907,1767.7,1767.0,3.96048308]
["bitfinex","ETHUSD",1745468109552,5.65738854,1767.6,1767.0,0.7553]
["bitfinex","ETHUSD",1745468109747,5.65795456,1767.5,1767.1,3.20518308]
["bitfinex","ETHUSD",1745468109981,12.29578527,1767.7,1767.0,4.60196757]
["bitfinex","ETHUSD",1745468109982,6.6387,1767.7,1767.0,4.60196757]
["bitfinex","ETHUSD",1745468110143,11.31520822,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1745468110348,5.65754117,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1745468110665,11.50525468,1767.7,1767.2,3.20518308]
["bitfinex","ETHUSD",1745468110870,5.65746769,1767.6,1767.2,3.20518308]
["bitfinex","ETHUSD",1745468111082,5.65747734,1767.6,1767.2,3.20518308]
["bitfinex","ETHUSD",1745468111395,6.75598581,1767.9,1767.3,3.0]
["bitfinex","ETHUSD",1745468111396,5.65691082,1767.8,1767.3,3.0]
["bitfinex","ETHUSD",1745468111549,6.44724266,1767.9,1767.5,3.0]
["bitfinex","ETHUSD",1745468111865,0.4040584,1768.2,1767.5,3.0]
["bitfinex","ETHUSD",1745468111866,11.50390695,1768.1,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468112067,5.848,1768.1,1767.6,3.20518308]
["bitfinex","ETHUSD",1745468112289,6.36303414,1768.1,1767.5,3.20518308]
["bitfinex","ETHUSD",1745468112460,5.65676893,1767.8,1767.5,3.20518308]
["bitfinex","ETHUSD",1745468112646,5.65739903,1767.6,1767.2,3.7553]
["bitfinex","ETHUSD",1745468112846,5.65724198,1767.7,1767.2,3.96048308]
["bitfinex","ETHUSD",1745468113260,6.44755598,1767.8,1767.2,12.61899809]
["bitfinex","ETHUSD",1745468113459,6.44755598,1767.8,1767.2,12.61892929]
["bitfinex","ETHUSD",1745468113689,5.65685598,1767.8,1767.4,6.20518308]
["bitfinex","ETHUSD",1745468113987,11.50462977,1767.9,1767.4,6.20518308]
["bitfinex","ETHUSD",1745468114188,5.65710395,1767.7,1767.4,6.20518308]
["bitfinex","ETHUSD",1745468114404,5.65743542,1767.6,1767.2,3.96048308]
["bitfinex","ETHUSD",1745468114701,5.65740908,1767.6,1767.2,6.96048308]
["bitfinex","ETHUSD",1745468114994,1.42391934,1767.8,1766.9,3.96048308]
["bitfinex","ETHUSD",1745468114995,5.65883406,1767.2,1766.9,3.96048308]
["bitfinex","ETHUSD",1745468115156,5.6584803,1767.3,1766.9,3.96048308]
["bitfinex","ETHUSD",1745468115359,5.65905858,1767.1,1766.7,3.96048308]
["bitfinex","ETHUSD",1745468115662,5.65905858,1767.1,1766.6,0.85034693]
["bitfinex","ETHUSD",1745468115663,5.66011321,1766.8,1766.6,0.85034693]
["bitfinex","ETHUSD",1745468115876,5.66011321,1766.8,1766.4,3.96048308]
["bitfinex","ETHUSD",1745468115877,5.66006731,1766.8,1766.4,3.96048308]
["bitfinex","ETHUSD",1745468116257,5.66029938,1766.7,1766.4,3.96048308]
["bitfinex","ETHUSD",1745468116473,6.45003831,1767.0,1766.4,3.96048308]
["bitfinex","ETHUSD",1745468116674,5.6606102,1766.6,1766.4,3.96048308]
["bitfinex","ETHUSD",1745468116923,5.65962986,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745468116924,5.66047522,1766.7,1766.5,3.0]
["bitfinex","ETHUSD",1745468117096,5.65977832,1766.9,1766.4,9.62167669]
["bitfinex","ETHUSD",1745468117416,5.66012262,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745468117777,11.32037783,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745468117978,5.6605582,1766.7,1766.2,7.01818308]
["bitfinex","ETHUSD",1745468118307,0.7747,1766.4,1765.6,0.813]
["bitfinex","ETHUSD",1745468118508,5.66303447,1765.9,1765.3,0.813]
["bitfinex","ETHUSD",1745468118807,5.6633016,1765.8,1765.4,3.20518308]
["bitfinex","ETHUSD",1745468119011,5.66300875,1765.9,1765.4,3.20518308]
["bitfinex","ETHUSD",1745468119515,5.66300875,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1745468119674,0.7747,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745468120009,5.66235659,1766.1,1765.7,0.813]
["bitfinex","ETHUSD",1745468120515,5.66171511,1766.3,1765.9,3.0]
["bitfinex","ETHUSD",1745468120716,5.66187514,1766.2,1765.9,3.0]
["bitfinex","ETHUSD",1745468121020,6.6247,1766.4,1765.7,0.813]
["bitfinex","ETHUSD",1745468121021,5.66258271,1766.0,1765.7,0.813]
["bitfinex","ETHUSD",1745468121215,5.66258271,1766.0,1765.7,3.813]
["bitfinex","ETHUSD",1745468121413,5.66197312,1766.2,1765.7,3.813]
["bitfinex","ETHUSD",1745468121614,5.66169085,1766.3,1765.8,0.3813]
["bitfinex","ETHUSD",1745468121823,5.66169085,1766.3,1765.7,9.47630255]
["bitfinex","ETHUSD",1745468121982,6.43612166,1766.4,1765.7,9.47621795]
["bitfinex","ETHUSD",1745468122184,5.66155356,1766.3,1765.7,9.47632955]
["bitfinex","ETHUSD",1745468122917,5.66216197,1766.2,1765.7,3.813]
["bitfinex","ETHUSD",1745468123079,5.66124084,1766.4,1765.7,3.813]
["bitfinex","ETHUSD",1745468123276,5.66264514,1766.0,1765.7,3.813]
["bitfinex","ETHUSD",1745468123707,5.66224885,1766.1,1765.7,3.813]
["bitfinex","ETHUSD",1745468124379,5.66201501,1766.2,1765.7,3.813]
["bitfinex","ETHUSD",1745468124588,5.6616591,1766.3,1765.7,3.813]
["bitfinex","ETHUSD",1745468124933,5.6616591,1766.3,1765.7,9.47634556]
["bitfinex","ETHUSD",1745468125131,5.6616591,1766.3,1765.5,0.813]
["bitfinex","ETHUSD",1745468125132,5.66369148,1765.7,1765.5,0.813]
["bitfinex","ETHUSD",1745468125322,3.7747,1766.4,1765.5,0.813]
["bitfinex","ETHUSD",1745468125323,0.7747,1766.1,1765.5,0.813]
["bitfinex","ETHUSD",1745468125620,5.66206075,1766.2,1765.6,5.66379025]
["bitfinex","ETHUSD",1745468125819,5.66206075,1766.2,1765.6,3.0]
["bitfinex","ETHUSD",1745468126024,5.66206075,1766.2,1765.6,9.9768672]
["bitfinex","ETHUSD",1745468126320,5.66176035,1766.3,1765.8,8.66310887]
["bitfinex","ETHUSD",1745468126624,5.66176035,1766.3,1765.9,0.813]
["bitfinex","ETHUSD",1745468126832,5.66188679,1766.2,1765.9,0.813]
["bitfinex","ETHUSD",1745468127002,5.66221814,1766.1,1765.9,0.813]
["bitfinex","ETHUSD",1745468127186,6.43600551,1766.4,1765.7,0.813]
["bitfinex","ETHUSD",1745468127385,5.66253172,1766.0,1765.7,0.813]
["bitfinex","ETHUSD",1745468127713,0.7747,1766.4,1765.7,0.813]
["bitfinex","ETHUSD",1745468127714,5.6620863,1766.2,1765.7,0.813]
["bitfinex","ETHUSD",1745468128037,0.7747,1766.4,1765.7,0.813]
["bitfinex","ETHUSD",1745468128185,12.09772368,1766.4,1765.8,8.66297526]
["bitfinex","ETHUSD",1745468128384,6.43617253,1766.4,1765.8,8.66297526]
["bitfinex","ETHUSD",1745468128625,5.6615969,1766.3,1765.8,8.66297526]
["bitfinex","ETHUSD",1745468128825,0.7747,1766.4,1765.8,3.0]
["bitfinex","ETHUSD",1745468129012,5.66203335,1766.2,1765.8,3.0]
["bitfinex","ETHUSD",1745468129214,5.66204244,1766.2,1765.8,3.0]
["bitfinex","ETHUSD",1745468129413,5.66223561,1766.1,1765.7,0.813]
["bitfinex","ETHUSD",1745468129618,5.66205322,1766.2,1765.7,0.813]
["bitfinex","ETHUSD",1745468129814,5.66136179,1766.4,1765.9,3.0]
["bitfinex","ETHUSD",1745468130126,5.6610474,1766.5,1766.1,0.813]
["bitfinex","ETHUSD",1745468130295,5.6609114,1766.5,1765.9,0.813]
["bitfinex","ETHUSD",1745468130498,5.66200442,1766.2,1765.8,3.0]
["bitfinex","ETHUSD",1745468130924,5.6622247,1766.1,1765.8,3.0]
["bitfinex","ETHUSD",1745468131829,0.7575,1766.3,1765.5,0.7888]
["bitfinex","ETHUSD",1745468132155,5.66430441,1765.5,1765.2,0.7888]
["bitfinex","ETHUSD",1745468132476,5.66426036,1765.5,1765.2,0.7888]
["bitfinex","ETHUSD",1745468132640,5.66315551,1765.8,1765.2,0.7888]
["bitfinex","ETHUSD",1745468132641,5.66395838,1765.6,1765.2,0.7888]
["bitfinex","ETHUSD",1745468132966,5.6637248,1765.7,1765.2,0.7888]
["bitfinex","ETHUSD",1745468133350,5.66392332,1765.6,1765.2,0.7888]
["bitfinex","ETHUSD",1745468133553,0.7575,1765.9,1765.3,3.65525752]
["bitfinex","ETHUSD",1745468133723,6.41985369,1766.1,1765.7,0.7888]
["bitfinex","ETHUSD",1745468133926,6.26152668,1766.4,1765.7,0.7888]
["bitfinex","ETHUSD",1745468133927,5.66155239,1766.3,1765.7,0.7888]
["bitfinex","ETHUSD",1745468134166,5.66275529,1766.0,1765.7,0.7888]
["bitfinex","ETHUSD",1745468134665,11.32557587,1766.0,1765.7,0.7888]
["bitfinex","ETHUSD",1745468134869,5.66336389,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745468135182,5.66336389,1765.8,1765.4,0.7888]
["bitfinex","ETHUSD",1745468135183,5.6633268,1765.8,1765.4,0.7888]
["bitfinex","ETHUSD",1745468135527,11.32743343,1765.7,1765.4,0.7888]
["bitfinex","ETHUSD",1745468135746,5.66385413,1765.6,1765.4,0.7888]
["bitfinex","ETHUSD",1745468136022,5.66367549,1765.7,1765.4,0.7888]
["bitfinex","ETHUSD",1745468136327,5.66591296,1765.0,1764.8,0.7888]
["bitfinex","ETHUSD",1745468136539,5.6658568,1765.0,1764.6,0.7888]
["bitfinex","ETHUSD",1745468136939,0.7575,1765.2,1764.6,0.7888]
["bitfinex","ETHUSD",1745468137135,5.66532987,1765.2,1764.6,0.7888]
["bitfinex","ETHUSD",1745468137460,5.66510538,1765.2,1764.7,3.0]
["bitfinex","ETHUSD",1745468137655,5.66510538,1765.2,1764.7,0.74440575]
["bitfinex","ETHUSD",1745468137862,5.6654615,1765.1,1764.7,0.74440575]
["bitfinex","ETHUSD",1745468138155,5.66522685,1765.2,1764.7,3.74440575]
["bitfinex","ETHUSD",1745468138356,5.66536562,1765.2,1764.7,3.74440575]
["bitfinex","ETHUSD",1745468138772,0.7575,1765.5,1764.7,9.41107191]
["bitfinex","ETHUSD",1745468138985,5.66498983,1765.3,1764.7,9.41107191]
["bitfinex","ETHUSD",1745468139859,5.66498983,1765.3,1764.9,3.0]
["bitfinex","ETHUSD",1745468140060,5.66498983,1765.3,1764.8,3.0]
["bitfinex","ETHUSD",1745468140275,5.66444431,1765.4,1764.9,0.7888]
["bitfinex","ETHUSD",1745468140887,11.4939523,1765.6,1765.0,3.65525752]
["bitfinex","ETHUSD",1745468141098,5.66368338,1765.7,1765.3,3.7888]
["bitfinex","ETHUSD",1745468141275,5.66251732,1766.0,1765.5,3.0]
["bitfinex","ETHUSD",1745468141489,5.66286225,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1745468142696,11.32598722,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1745468142884,5.66251415,1766.0,1765.4,3.0]
["bitfinex","ETHUSD",1745468143097,5.66402783,1765.6,1765.3,0.7888]
["bitfinex","ETHUSD",1745468143605,5.66367592,1765.7,1765.3,0.7888]
["bitfinex","ETHUSD",1745468144099,5.66347624,1765.7,1765.3,0.7888]
["bitfinex","ETHUSD",1745468144296,0.7575,1765.8,1765.3,0.7888]
["bitfinex","ETHUSD",1745468144704,5.66391657,1765.6,1765.3,0.7888]
["bitfinex","ETHUSD",1745468145109,11.32800066,1765.6,1765.3,0.7888]
["bitfinex","ETHUSD",1745468145266,5.66391657,1765.6,1765.3,0.7888]
["bitfinex","ETHUSD",1745468145466,5.66426362,1765.5,1765.3,0.7888]
["bitfinex","ETHUSD",1745468146094,5.66436422,1765.5,1765.3,0.7888]
["bitfinex","ETHUSD",1745468146416,5.66463002,1765.4,1765.1,6.586]
["bitfinex","ETHUSD",1745468146609,5.66396837,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745468146822,6.17717029,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745468147116,5.66396562,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745468147276,5.66323659,1765.8,1765.2,13.27882281]
["bitfinex","ETHUSD",1745468147817,5.66353911,1765.7,1765.2,13.27882281]
["bitfinex","ETHUSD",1745468148018,6.42991501,1766.0,1765.2,7.61385752]
["bitfinex","ETHUSD",1745468148173,5.66370902,1765.7,1765.2,7.61385752]
["bitfinex","ETHUSD",1745468148372,5.66370902,1765.7,1765.2,13.27891125]
["bitfinex","ETHUSD",1745468148580,5.66327297,1765.8,1765.2,13.27891125]
["bitfinex","ETHUSD",1745468148773,5.6636793,1765.7,1765.2,7.61385752]
["bitfinex","ETHUSD",1745468149013,5.6636793,1765.7,1765.2,13.27892546]
["bitfinex","ETHUSD",1745468149216,11.32741548,1765.7,1765.2,7.61385752]
["bitfinex","ETHUSD",1745468149718,5.66393668,1765.6,1765.2,3.9586]
["bitfinex","ETHUSD",1745468150174,5.66393668,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745468150596,5.66454834,1765.4,1765.2,3.0]
["bitfinex","ETHUSD",1745468151375,5.66434536,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745468151574,5.66450421,1765.4,1765.2,3.0]
["bitfinex","ETHUSD",1745468151976,5.66429752,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745468152410,5.6638683,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745468152793,5.66319246,1765.8,1765.2,13.27872825]
["bitfinex","ETHUSD",1745468152989,5.66319246,1765.8,1764.9,0.756]
["bitfinex","ETHUSD",1745468152990,5.66475953,1765.3,1764.9,0.756]
["bitfinex","ETHUSD",1745468153315,5.66527202,1765.2,1764.9,0.756]
["bitfinex","ETHUSD",1745468153519,5.66431799,1765.5,1764.6,0.756]
["bitfinex","ETHUSD",1745468153520,5.66618567,1764.9,1764.6,0.756]
["bitfinex","ETHUSD",1745468154079,5.66608422,1764.9,1764.6,0.756]
["bitfinex","ETHUSD",1745468154279,5.66592209,1765.0,1764.6,0.756]
["bitfinex","ETHUSD",1745468154485,6.17896984,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1745468155136,5.66577489,1765.0,1764.7,3.0]
["bitfinex","ETHUSD",1745468155301,5.66577489,1765.0,1764.6,0.756]
["bitfinex","ETHUSD",1745468155500,5.831,1765.2,1764.6,0.756]
["bitfinex","ETHUSD",1745468155817,5.66623277,1764.9,1764.6,0.756]
["bitfinex","ETHUSD",1745468156339,5.831,1765.2,1764.6,0.756]
["bitfinex","ETHUSD",1745468156617,5.66631002,1764.9,1764.6,0.756]
["bitfinex","ETHUSD",1745468156818,5.66653321,1764.8,1764.6,0.756]
["bitfinex","ETHUSD",1745468157821,5.66653321,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745468158119,5.66658183,1764.8,1764.4,3.756]
["bitfinex","ETHUSD",1745468158308,5.66621214,1764.9,1764.4,3.756]
["bitfinex","ETHUSD",1745468158623,5.66657169,1764.8,1764.4,3.756]
["bitfinex","ETHUSD",1745468158934,5.66647528,1764.8,1764.4,3.756]
["bitfinex","ETHUSD",1745468159137,5.66732785,1764.5,1764.2,0.756]
["bitfinex","ETHUSD",1745468159287,5.66778395,1764.4,1764.2,0.756]
["bitfinex","ETHUSD",1745468159627,5.66778395,1764.4,1763.8,18.685]
["bitfinex","ETHUSD",1745468159628,5.66778395,1764.4,1763.9,0.756]
["bitfinex","ETHUSD",1745468159783,5.66764905,1764.4,1763.7,0.756]
["bitfinex","ETHUSD",1745468159988,5.66764905,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1745468159989,0.51286199,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1745468160220,6.17971358,1764.7,1764.2,4.41125752]
["bitfinex","ETHUSD",1745468160432,5.6670259,1764.6,1764.2,4.41125752]
["bitfinex","ETHUSD",1745468160586,5.66759831,1764.5,1764.2,0.756]
["bitfinex","ETHUSD",1745468160781,5.66797029,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745468160987,5.66779863,1764.4,1764.0,0.756]
["bitfinex","ETHUSD",1745468161188,11.33685109,1764.2,1764.0,0.756]
["bitfinex","ETHUSD",1745468161412,5.66668555,1764.7,1763.7,0.8138]
["bitfinex","ETHUSD",1745468161413,5.66957704,1763.8,1763.7,0.8138]
["bitfinex","ETHUSD",1745468161631,6.42786308,1764.1,1763.4,0.8138]
["bitfinex","ETHUSD",1745468161939,6.42669868,1764.5,1764.0,0.8138]
["bitfinex","ETHUSD",1745468162120,5.66739278,1764.5,1764.0,9.48253363]
["bitfinex","ETHUSD",1745468162738,11.45216329,1764.6,1764.2,3.0]
["bitfinex","ETHUSD",1745468162905,5.66616619,1764.9,1764.4,3.0]
["bitfinex","ETHUSD",1745468163115,5.66628044,1764.9,1764.4,3.0]
["bitfinex","ETHUSD",1745468163416,5.66651825,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745468164312,5.66651825,1764.8,1764.3,4.46905752]
["bitfinex","ETHUSD",1745468164313,5.66651825,1764.8,1764.3,3.8138]
["bitfinex","ETHUSD",1745468164649,5.66712477,1764.6,1764.3,0.8138]
["bitfinex","ETHUSD",1745468164944,5.66687355,1764.7,1764.3,0.8138]
["bitfinex","ETHUSD",1745468165521,12.21075837,1765.1,1764.6,3.0]
["bitfinex","ETHUSD",1745468165831,12.21075837,1765.1,1764.7,0.8138]
["bitfinex","ETHUSD",1745468165832,5.66584824,1765.0,1764.7,0.8138]
["bitfinex","ETHUSD",1745468166150,5.66557897,1765.1,1764.7,0.8138]
["bitfinex","ETHUSD",1745468166841,11.45111462,1765.2,1764.7,0.8138]
["bitfinex","ETHUSD",1745468167044,11.33047655,1765.2,1764.7,0.8138]
["bitfinex","ETHUSD",1745468167346,5.66594871,1765.0,1764.7,0.8138]
["bitfinex","ETHUSD",1745468167646,5.66565338,1765.1,1764.7,0.8138]
["bitfinex","ETHUSD",1745468167846,5.66540139,1765.1,1764.7,0.8138]
["bitfinex","ETHUSD",1745468168145,11.45122043,1765.2,1764.7,3.8138]
["bitfinex","ETHUSD",1745468168508,5.786,1765.2,1764.7,3.8138]
["bitfinex","ETHUSD",1745468168708,11.45128309,1765.2,1764.7,3.8138]
["bitfinex","ETHUSD",1745468169143,17.11664185,1765.2,1764.7,3.8138]
["bitfinex","ETHUSD",1745468169345,11.45128309,1765.2,1764.7,3.8138]
["bitfinex","ETHUSD",1745468169835,17.11662286,1765.2,1764.7,3.8138]
["bitfinex","ETHUSD",1745468170035,5.66564696,1765.1,1764.7,0.8138]
["bitfinex","ETHUSD",1745468170640,5.66586836,1765.0,1764.7,0.8138]
["bitfinex","ETHUSD",1745468171055,5.66699385,1764.7,1764.4,0.8138]
["bitfinex","ETHUSD",1745468171232,5.66604569,1764.9,1764.4,0.8138]
["bitfinex","ETHUSD",1745468171430,5.786,1765.2,1764.4,0.8138]
["bitfinex","ETHUSD",1745468171431,0.7592,1765.1,1764.4,0.8138]
["bitfinex","ETHUSD",1745468171639,5.66652065,1764.8,1764.4,0.8138]
["bitfinex","ETHUSD",1745468173368,5.66678626,1764.7,1764.4,0.8138]
["bitfinex","ETHUSD",1745468174271,5.66493567,1765.3,1764.7,0.8138]
["bitfinex","ETHUSD",1745468174436,5.66472593,1765.4,1764.8,5.6662187]
["bitfinex","ETHUSD",1745468174640,5.66478719,1765.3,1764.7,9.4802954]
["bitfinex","ETHUSD",1745468174842,5.66478719,1765.3,1764.8,5.66633002]
["bitfinex","ETHUSD",1745468175058,5.66557834,1765.1,1764.7,0.8138]
["bitfinex","ETHUSD",1745468175243,5.66557834,1765.1,1764.7,3.8138]
["bitfinex","ETHUSD",1745468175974,5.66488936,1765.3,1764.7,9.48026675]
["bitfinex","ETHUSD",1745468176148,5.66488936,1765.3,1764.7,9.48030977]
["bitfinex","ETHUSD",1745468176349,5.6652257,1765.2,1764.7,3.8138]
["bitfinex","ETHUSD",1745468176549,5.6652257,1765.2,1764.7,9.48034966]
["bitfinex","ETHUSD",1745468177251,5.66480265,1765.3,1764.8,5.66632534]
["bitfinex","ETHUSD",1745468177453,5.66457387,1765.4,1764.9,0.7671]
["bitfinex","ETHUSD",1745468177751,5.66514734,1765.2,1764.9,0.7671]
["bitfinex","ETHUSD",1745468178182,5.665406,1765.1,1764.9,0.7671]
["bitfinex","ETHUSD",1745468178387,5.66529061,1765.2,1764.9,0.7671]
["bitfinex","ETHUSD",1745468178586,5.66553453,1765.1,1764.9,0.7671]
["bitfinex","ETHUSD",1745468178889,5.66523459,1765.2,1764.7,0.7671]
["bitfinex","ETHUSD",1745468179055,5.6655262,1765.1,1764.7,0.7671]
["bitfinex","ETHUSD",1745468179690,5.66525074,1765.2,1764.7,0.7671]
["bitfinex","ETHUSD",1745468180081,5.66525074,1765.2,1764.7,3.7671]
["bitfinex","ETHUSD",1745468180292,6.4303068,1765.3,1764.7,3.7671]
["bitfinex","ETHUSD",1745468180583,5.66512927,1765.2,1764.7,0.7671]
["bitfinex","ETHUSD",1745468180886,5.66458373,1765.4,1764.9,3.0]
["bitfinex","ETHUSD",1745468181054,11.45026306,1765.5,1765.0,0.7671]
["bitfinex","ETHUSD",1745468181779,5.66431382,1765.5,1765.0,0.7671]
["bitfinex","ETHUSD",1745468182153,5.6646435,1765.4,1765.0,0.7671]
["bitfinex","ETHUSD",1745468183387,5.66429272,1765.5,1765.0,0.7671]
["bitfinex","ETHUSD",1745468183566,5.66431579,1765.5,1765.0,3.7671]
["bitfinex","ETHUSD",1745468183965,5.66431579,1765.5,1765.0,0.7671]
["bitfinex","ETHUSD",1745468184179,5.66465381,1765.4,1765.0,0.7671]
["bitfinex","ETHUSD",1745468184384,5.66478469,1765.3,1765.0,0.7671]
["bitfinex","ETHUSD",1745468184781,0.7654,1765.4,1765.0,0.7671]
["bitfinex","ETHUSD",1745468184998,0.7654,1765.4,1764.5,5.786]
["bitfinex","ETHUSD",1745468184999,5.66588382,1765.0,1764.6,0.7671]
["bitfinex","ETHUSD",1745468185302,5.66522904,1765.2,1764.6,13.08933337]
["bitfinex","ETHUSD",1745468185495,5.66522904,1765.2,1764.7,1.30893334]
["bitfinex","ETHUSD",1745468185693,5.66478653,1765.3,1764.9,0.7671]
["bitfinex","ETHUSD",1745468186116,11.32983185,1765.3,1764.9,0.7671]
["bitfinex","ETHUSD",1745468186289,5.66478653,1765.3,1764.9,0.7671]
["bitfinex","ETHUSD",1745468186483,11.36859826,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1745468186687,5.66483482,1765.3,1764.9,3.7671]
["bitfinex","ETHUSD",1745468187112,5.66517401,1765.2,1764.9,0.7671]
["bitfinex","ETHUSD",1745468187412,5.66490761,1765.3,1764.9,0.7671]
["bitfinex","ETHUSD",1745468188583,5.66461477,1765.4,1764.9,0.7671]
["bitfinex","ETHUSD",1745468188789,5.66499335,1765.3,1764.9,0.7671]
["bitfinex","ETHUSD",1745468189110,12.1332133,1765.6,1764.9,0.7671]
["bitfinex","ETHUSD",1745468189289,5.66489408,1765.3,1764.9,0.7671]
["bitfinex","ETHUSD",1745468189614,5.66479677,1765.3,1764.9,0.7671]
["bitfinex","ETHUSD",1745468190005,0.82380879,1765.5,1765.1,6.46479944]
["bitfinex","ETHUSD",1745468190200,0.82380879,1765.5,1765.3,3.0]
["bitfinex","ETHUSD",1745468190400,5.66391122,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1745468190714,5.6641388,1765.5,1765.1,3.7994]
["bitfinex","ETHUSD",1745468191729,5.6639139,1765.6,1765.1,3.7994]
["bitfinex","ETHUSD",1745468192247,5.66425077,1765.5,1765.1,3.7994]
["bitfinex","ETHUSD",1745468193434,3.21118086,1765.7,1765.1,0.7994]
["bitfinex","ETHUSD",1745468193642,5.66507494,1765.3,1765.1,0.7994]
["bitfinex","ETHUSD",1745468194935,5.66508044,1765.2,1765.0,3.0]
["bitfinex","ETHUSD",1745468195141,0.7859,1765.5,1765.0,3.0]
["bitfinex","ETHUSD",1745468195355,5.66468848,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1745468195636,11.32938737,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1745468195936,5.66484427,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1745468196323,5.66427669,1765.5,1765.0,3.69810809]
["bitfinex","ETHUSD",1745468196512,5.66449799,1765.4,1765.0,3.69810809]
["bitfinex","ETHUSD",1745468197036,5.66478382,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1745468197445,5.66522251,1765.2,1765.0,3.0]
["bitfinex","ETHUSD",1745468197933,5.66572237,1765.0,1764.9,0.7699]
["bitfinex","ETHUSD",1745468198097,12.15467293,1765.3,1764.7,0.7699]
["bitfinex","ETHUSD",1745468198301,5.66508044,1765.2,1764.5,6.4739]
["bitfinex","ETHUSD",1745468198604,5.66700668,1764.6,1764.3,0.7699]
["bitfinex","ETHUSD",1745468198938,5.66700668,1764.6,1764.3,3.7699]
["bitfinex","ETHUSD",1745468199233,0.7859,1764.9,1764.3,3.7699]
["bitfinex","ETHUSD",1745468199541,11.36966556,1765.1,1764.7,0.7699]
["bitfinex","ETHUSD",1745468199703,5.66524094,1765.2,1764.7,0.7699]
["bitfinex","ETHUSD",1745468199904,5.61524094,1765.2,1764.8,3.21118086]
["bitfinex","ETHUSD",1745468200207,5.6651002,1765.2,1764.8,3.21118086]
["bitfinex","ETHUSD",1745468200927,5.66491306,1765.3,1764.8,3.21118086]
["bitfinex","ETHUSD",1745468201128,5.66528134,1765.2,1764.9,3.0]
["bitfinex","ETHUSD",1745468201341,5.66560334,1765.1,1764.7,0.7699]
["bitfinex","ETHUSD",1745468201505,5.66587099,1765.0,1764.7,0.7699]
["bitfinex","ETHUSD",1745468201710,5.6654113,1765.1,1764.7,0.7699]
["bitfinex","ETHUSD",1745468202013,5.97398302,1765.3,1764.7,0.7699]
["bitfinex","ETHUSD",1745468202231,5.66591384,1765.0,1764.7,0.7699]
["bitfinex","ETHUSD",1745468202815,5.66543804,1765.1,1764.7,0.7699]
["bitfinex","ETHUSD",1745468203004,5.66636446,1764.8,1764.7,0.7699]
["bitfinex","ETHUSD",1745468203201,5.66674535,1764.7,1764.5,0.7699]
["bitfinex","ETHUSD",1745468203448,5.66674535,1764.7,1764.2,0.7699]
["bitfinex","ETHUSD",1745468203646,5.66700668,1764.6,1764.2,1.41373108]
["bitfinex","ETHUSD",1745468203851,5.66637364,1764.8,1764.2,0.7699]
["bitfinex","ETHUSD",1745468204023,5.66755316,1764.5,1764.2,0.7699]
["bitfinex","ETHUSD",1745468205860,5.66842934,1764.2,1763.7,0.7699]
["bitfinex","ETHUSD",1745468206057,5.66842934,1764.2,1763.7,1.41388421]
["bitfinex","ETHUSD",1745468206258,5.66842934,1764.2,1763.7,5.07362194]
["bitfinex","ETHUSD",1745468206467,6.4536886,1764.4,1763.8,3.0]
["bitfinex","ETHUSD",1745468206685,6.4536886,1764.4,1763.7,10.74334051]
["bitfinex","ETHUSD",1745468206686,5.66815447,1764.3,1763.7,10.74334051]
["bitfinex","ETHUSD",1745468206887,5.66815447,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745468207354,5.66815447,1764.3,1763.8,3.0]
["bitfinex","ETHUSD",1745468207554,5.66815447,1764.3,1763.8,4.37433768]
["bitfinex","ETHUSD",1745468208299,5.66765847,1764.4,1763.9,4.42963773]
["bitfinex","ETHUSD",1745468208453,5.66784939,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745468209184,5.66809251,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745468209396,5.66784939,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745468210264,5.66752265,1764.5,1764.0,3.0]
["bitfinex","ETHUSD",1745468210480,5.66700668,1764.6,1764.0,3.0]
["bitfinex","ETHUSD",1745468210806,5.66809757,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745468210983,5.66853976,1764.2,1763.9,0.7699]
["bitfinex","ETHUSD",1745468211179,6.4909,1764.7,1763.9,0.7699]
["bitfinex","ETHUSD",1745468211384,5.66810692,1764.3,1763.9,0.7699]
["bitfinex","ETHUSD",1745468211579,5.6678348,1764.4,1763.9,0.7699]
["bitfinex","ETHUSD",1745468211783,5.66803106,1764.3,1763.9,0.7699]
["bitfinex","ETHUSD",1745468211984,6.18058744,1764.6,1763.9,0.7699]
["bitfinex","ETHUSD",1745468212306,5.66893424,1764.0,1763.7,0.8243]
["bitfinex","ETHUSD",1745468212504,5.66834758,1764.2,1763.7,0.8243]
["bitfinex","ETHUSD",1745468212805,5.66809683,1764.3,1763.7,13.80308869]
["bitfinex","ETHUSD",1745468213004,11.33634169,1764.3,1763.7,13.80308869]
["bitfinex","ETHUSD",1745468213185,5.66831043,1764.2,1763.7,13.80308869]
["bitfinex","ETHUSD",1745468213369,5.66806649,1764.3,1763.7,13.80323682]
["bitfinex","ETHUSD",1745468213575,5.66830865,1764.2,1763.7,13.80323682]
["bitfinex","ETHUSD",1745468213776,5.66830865,1764.2,1763.7,8.13345818]
["bitfinex","ETHUSD",1745468214135,5.66830865,1764.2,1763.7,13.80333833]
["bitfinex","ETHUSD",1745468214294,11.33635118,1764.3,1763.7,13.80333833]
["bitfinex","ETHUSD",1745468214805,5.66806649,1764.3,1763.7,13.80333833]
["bitfinex","ETHUSD",1745468215109,6.4269491,1764.2,1763.3,3.65973773]
["bitfinex","ETHUSD",1745468215274,6.4269491,1764.2,1763.4,3.0]
["bitfinex","ETHUSD",1745468215275,5.670032,1763.7,1763.4,3.0]
["bitfinex","ETHUSD",1745468215978,5.66973319,1763.8,1763.4,3.0]
["bitfinex","ETHUSD",1745468216312,5.66876434,1764.1,1763.7,3.65973773]
["bitfinex","ETHUSD",1745468216484,5.66847634,1764.2,1763.8,3.0]
["bitfinex","ETHUSD",1745468216671,5.66847634,1764.2,1763.9,0.8243]
["bitfinex","ETHUSD",1745468216874,5.66805347,1764.3,1763.9,0.8243]
["bitfinex","ETHUSD",1745468218119,11.3363293,1764.3,1763.9,4.48403773]
["bitfinex","ETHUSD",1745468218412,5.66829157,1764.2,1763.9,4.48403773]
["bitfinex","ETHUSD",1745468218607,5.6698985,1763.7,1763.6,0.8243]
["bitfinex","ETHUSD",1745468218984,5.66977576,1763.8,1763.6,0.8243]
["bitfinex","ETHUSD",1745468219292,5.66930142,1763.9,1763.4,3.65973773]
["bitfinex","ETHUSD",1745468219618,0.7585,1763.6,1762.9,0.8243]
["bitfinex","ETHUSD",1745468219931,5.67099743,1763.4,1763.0,6.65973773]
["bitfinex","ETHUSD",1745468220135,12.01377074,1763.6,1762.9,0.8243]
["bitfinex","ETHUSD",1745468220421,5.67133443,1763.3,1762.9,0.8243]
["bitfinex","ETHUSD",1745468220822,5.67153401,1763.2,1762.9,0.8243]
["bitfinex","ETHUSD",1745468221120,6.3435,1763.6,1762.9,0.8243]
["bitfinex","ETHUSD",1745468221280,5.67119186,1763.3,1762.9,0.8243]
["bitfinex","ETHUSD",1745468221680,6.3435,1763.6,1762.9,3.8243]
["bitfinex","ETHUSD",1745468221881,6.47130107,1763.8,1762.9,0.8243]
["bitfinex","ETHUSD",1745468222113,5.66970107,1763.8,1763.5,0.7736]
["bitfinex","ETHUSD",1745468222319,5.66995324,1763.7,1763.3,3.7736]
["bitfinex","ETHUSD",1745468222496,5.66993695,1763.7,1763.5,3.0]
["bitfinex","ETHUSD",1745468222826,5.66993695,1763.7,1763.3,0.7736]
["bitfinex","ETHUSD",1745468222984,5.67023993,1763.6,1763.3,0.7736]
["bitfinex","ETHUSD",1745468223686,11.3415038,1763.5,1763.2,6.65973773]
["bitfinex","ETHUSD",1745468223896,5.67090118,1763.4,1763.1,0.7736]
["bitfinex","ETHUSD",1745468224085,0.8016,1763.7,1762.9,6.3586]
["bitfinex","ETHUSD",1745468224086,5.67151636,1763.2,1762.9,6.3586]
["bitfinex","ETHUSD",1745468224424,5.67151636,1763.2,1762.9,3.7736]
["bitfinex","ETHUSD",1745468224625,5.67059092,1763.5,1763.1,3.0]
["bitfinex","ETHUSD",1745468224787,5.67037088,1763.6,1763.1,3.0]
["bitfinex","ETHUSD",1745468224989,5.67005046,1763.7,1763.3,3.0]
["bitfinex","ETHUSD",1745468225191,5.67013318,1763.7,1763.3,3.0]
["bitfinex","ETHUSD",1745468226088,5.67036208,1763.6,1763.3,3.0]
["bitfinex","ETHUSD",1745468226417,5.67006072,1763.7,1763.3,3.0]
["bitfinex","ETHUSD",1745468226729,6.3876,1763.9,1763.3,4.31048375]
["bitfinex","ETHUSD",1745468226911,5.66966362,1763.8,1763.3,9.98152351]
["bitfinex","ETHUSD",1745468227235,5.66960272,1763.8,1763.3,4.31048375]
["bitfinex","ETHUSD",1745468227434,5.67001498,1763.7,1763.3,4.31048375]
["bitfinex","ETHUSD",1745468227841,5.6716756,1763.2,1762.5,0.7805]
["bitfinex","ETHUSD",1745468227991,5.67164565,1763.2,1762.8,0.7805]
["bitfinex","ETHUSD",1745468228190,6.47214697,1763.4,1762.9,3.65973773]
["bitfinex","ETHUSD",1745468228627,6.47214697,1763.4,1763.0,3.0]
["bitfinex","ETHUSD",1745468229007,6.47214697,1763.4,1762.9,3.65973773]
["bitfinex","ETHUSD",1745468229210,5.67069918,1763.5,1762.9,3.65973773]
["bitfinex","ETHUSD",1745468229419,5.67069918,1763.5,1763.0,3.0]
["bitfinex","ETHUSD",1745468229627,5.67054153,1763.5,1763.0,3.0]
["bitfinex","ETHUSD",1745468229828,5.67092204,1763.4,1763.0,3.0]
["bitfinex","ETHUSD",1745468230519,5.67068563,1763.5,1763.0,3.0]
["bitfinex","ETHUSD",1745468230733,5.67068563,1763.5,1763.0,4.23320338]
["bitfinex","ETHUSD",1745468231443,0.8011,1763.6,1763.2,3.0]
["bitfinex","ETHUSD",1745468231622,5.66991681,1763.7,1763.2,3.0]
["bitfinex","ETHUSD",1745468232535,11.34010542,1763.7,1763.2,3.0]
["bitfinex","ETHUSD",1745468232852,5.67064135,1763.5,1763.2,4.31118924]
["bitfinex","ETHUSD",1745468233348,5.67039133,1763.6,1763.2,4.31118924]
["bitfinex","ETHUSD",1745468233523,0.8011,1764.0,1763.4,3.0]
["bitfinex","ETHUSD",1745468233727,6.98398268,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745468234037,6.18288268,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745468234343,6.18288268,1764.0,1763.7,0.7805]
["bitfinex","ETHUSD",1745468234344,0.51374233,1764.0,1763.7,0.7805]
["bitfinex","ETHUSD",1745468234909,0.51374233,1764.1,1763.7,0.7805]
["bitfinex","ETHUSD",1745468235117,6.18223164,1764.2,1763.7,4.44023773]
["bitfinex","ETHUSD",1745468235325,0.51374233,1764.2,1763.7,10.11000021]
["bitfinex","ETHUSD",1745468235529,0.51374233,1764.2,1763.7,4.44023773]
["bitfinex","ETHUSD",1745468235736,6.18226241,1764.2,1763.7,5.87456771]
["bitfinex","ETHUSD",1745468236139,5.66862286,1764.1,1763.7,5.87456771]
["bitfinex","ETHUSD",1745468236450,6.18223419,1764.2,1763.7,5.87456771]
["bitfinex","ETHUSD",1745468237043,5.66865863,1764.1,1763.7,5.87456771]
["bitfinex","ETHUSD",1745468237653,5.66867408,1764.1,1763.7,5.87456771]
["bitfinex","ETHUSD",1745468237965,5.66849166,1764.2,1763.7,5.87456771]
["bitfinex","ETHUSD",1745468238247,12.0548291,1764.4,1763.7,5.87456771]
["bitfinex","ETHUSD",1745468238453,5.66883305,1764.1,1763.7,5.87456771]
["bitfinex","ETHUSD",1745468238632,5.66849393,1764.2,1763.7,5.87456771]
["bitfinex","ETHUSD",1745468238831,6.18282963,1764.2,1763.7,5.87456771]
["bitfinex","ETHUSD",1745468239755,6.18271854,1764.2,1763.7,0.7805]
["bitfinex","ETHUSD",1745468239958,5.66875091,1764.1,1763.7,0.7805]
["bitfinex","ETHUSD",1745468240377,6.18281296,1764.2,1763.7,0.7805]
["bitfinex","ETHUSD",1745468242468,5.66918705,1764.0,1763.7,0.7805]
["bitfinex","ETHUSD",1745468242754,5.66879039,1764.1,1763.7,0.7805]
["bitfinex","ETHUSD",1745468242958,0.5143357,1764.1,1763.7,0.7805]
["bitfinex","ETHUSD",1745468243266,5.6681373,1764.3,1763.7,1.72556994]
["bitfinex","ETHUSD",1745468243267,6.18274039,1764.2,1763.7,1.72556994]
["bitfinex","ETHUSD",1745468243960,11.85134885,1764.2,1763.7,1.72556994]
["bitfinex","ETHUSD",1745468244519,0.5143357,1764.1,1764.0,3.0]
["bitfinex","ETHUSD",1745468244803,0.5143357,1764.1,1764.0,13.10607197]
["bitfinex","ETHUSD",1745468245008,0.5143357,1764.5,1764.0,7.43713773]
["bitfinex","ETHUSD",1745468245210,5.66778997,1764.4,1764.0,0.7774]
["bitfinex","ETHUSD",1745468245369,5.6682148,1764.3,1764.0,0.7774]
["bitfinex","ETHUSD",1745468245703,5.66824776,1764.3,1764.0,0.7774]
["bitfinex","ETHUSD",1745468245905,5.66842053,1764.2,1764.0,0.7774]
["bitfinex","ETHUSD",1745468246207,5.66861289,1764.1,1763.8,3.7774]
["bitfinex","ETHUSD",1745468246500,5.66849462,1764.2,1763.8,3.7774]
["bitfinex","ETHUSD",1745468246701,5.66950641,1763.9,1763.6,0.7774]
["bitfinex","ETHUSD",1745468246903,5.66950641,1763.9,1763.6,3.7774]
["bitfinex","ETHUSD",1745468247109,5.66963691,1763.8,1763.6,0.7774]
["bitfinex","ETHUSD",1745468247709,5.66963691,1763.8,1763.4,0.7774]
["bitfinex","ETHUSD",1745468247908,5.66869168,1764.1,1763.4,3.7774]
["bitfinex","ETHUSD",1745468248116,5.6698219,1763.8,1763.4,3.7774]
["bitfinex","ETHUSD",1745468248522,5.67081324,1763.5,1763.2,0.7774]
["bitfinex","ETHUSD",1745468248829,6.47248767,1763.4,1763.0,0.7774]
["bitfinex","ETHUSD",1745468249685,5.67122312,1763.3,1763.0,0.7774]
["bitfinex","ETHUSD",1745468251326,6.472648,1763.4,1763.0,0.7774]
["bitfinex","ETHUSD",1745468252388,5.585,1763.6,1763.1,9.33610997]
["bitfinex","ETHUSD",1745468252589,5.585,1763.6,1763.1,3.66454824]
["bitfinex","ETHUSD",1745468252897,11.25526823,1763.6,1763.2,3.0]
["bitfinex","ETHUSD",1745468253100,5.585,1763.6,1763.2,3.0]
["bitfinex","ETHUSD",1745468254023,11.2552486,1763.6,1763.2,3.0]
["bitfinex","ETHUSD",1745468254717,5.67064581,1763.5,1763.2,3.0]
["bitfinex","ETHUSD",1745468254926,5.6707979,1763.5,1763.0,3.7774]
["bitfinex","ETHUSD",1745468255100,5.67087858,1763.4,1763.0,0.7774]
["bitfinex","ETHUSD",1745468255514,5.67102568,1763.4,1762.9,3.66454824]
["bitfinex","ETHUSD",1745468255728,5.67102568,1763.4,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468255903,5.67130586,1763.3,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468256315,5.6714132,1763.3,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468257429,5.67116083,1763.4,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468257721,5.67119696,1763.3,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468258405,5.67121712,1763.3,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468258608,5.6707118,1763.5,1762.9,14.205477]
["bitfinex","ETHUSD",1745468258823,5.6707118,1763.5,1762.9,14.20531565]
["bitfinex","ETHUSD",1745468259004,5.67087081,1763.4,1762.9,14.20531565]
["bitfinex","ETHUSD",1745468259210,5.67087081,1763.4,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468259410,5.6706833,1763.5,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468259728,12.04693488,1763.6,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468259935,5.6714446,1763.3,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468261308,11.34290933,1763.3,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468261606,5.6714446,1763.3,1762.9,6.66454824]
["bitfinex","ETHUSD",1745468261802,5.67211638,1763.1,1762.9,3.0]
["bitfinex","ETHUSD",1745468262537,6.46338447,1763.2,1762.9,3.0]
["bitfinex","ETHUSD",1745468262719,5.67144764,1763.3,1762.9,3.7624]
["bitfinex","ETHUSD",1745468263135,5.67144764,1763.3,1762.9,7.42694824]
["bitfinex","ETHUSD",1745468263537,5.67151115,1763.2,1762.9,7.42694824]
["bitfinex","ETHUSD",1745468263850,5.67144507,1763.3,1762.9,7.42694824]
["bitfinex","ETHUSD",1745468264151,5.67156879,1763.2,1762.9,7.42694824]
["bitfinex","ETHUSD",1745468264349,5.67144507,1763.3,1762.9,7.42694824]
["bitfinex","ETHUSD",1745468264650,5.67153368,1763.2,1762.9,7.42694824]
["bitfinex","ETHUSD",1745468265352,5.67093658,1763.4,1762.9,8.16964306]
["bitfinex","ETHUSD",1745468265555,5.67093658,1763.4,1762.9,13.84208012]
["bitfinex","ETHUSD",1745468266236,11.34207931,1763.4,1762.9,8.16964306]
["bitfinex","ETHUSD",1745468266412,5.67128985,1763.3,1762.9,8.16964306]
["bitfinex","ETHUSD",1745468268351,0.5,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745468268553,5.67004874,1763.7,1763.1,10.96605907]
["bitfinex","ETHUSD",1745468268844,5.67004874,1763.7,1763.3,6.66454824]
["bitfinex","ETHUSD",1745468269418,5.67004874,1763.7,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468269742,5.67034211,1763.6,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468269907,5.67013317,1763.7,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468270436,11.3403121,1763.7,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468270745,25.16822193,1763.9,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468270946,5.67034776,1763.6,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468271546,5.67008312,1763.7,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468272255,11.34028598,1763.7,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468272552,5.67008312,1763.7,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468273647,5.66957704,1763.8,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468273827,5.67054153,1763.5,1763.3,3.0]
["bitfinex","ETHUSD",1745468274313,5.57054153,1763.5,1763.3,3.0]
["bitfinex","ETHUSD",1745468274521,5.67022186,1763.6,1763.3,3.0]
["bitfinex","ETHUSD",1745468274733,5.67055095,1763.5,1763.3,3.0]
["bitfinex","ETHUSD",1745468274944,5.67068202,1763.5,1763.1,0.7625]
["bitfinex","ETHUSD",1745468275122,5.67100068,1763.4,1763.1,0.7625]
["bitfinex","ETHUSD",1745468275546,5.67114513,1763.4,1763.1,0.7625]
["bitfinex","ETHUSD",1745468275940,5.67121143,1763.3,1763.1,0.7625]
["bitfinex","ETHUSD",1745468276448,6.18719525,1763.3,1763.1,0.7625]
["bitfinex","ETHUSD",1745468278048,5.67150635,1763.2,1763.0,3.21674894]
["bitfinex","ETHUSD",1745468278420,6.18729617,1763.3,1763.0,3.21674894]
["bitfinex","ETHUSD",1745468278951,1.30688382,1763.2,1762.7,3.21674894]
["bitfinex","ETHUSD",1745468279150,5.67207466,1763.1,1762.7,3.21674894]
["bitfinex","ETHUSD",1745468279356,6.18782822,1763.1,1762.7,3.21674894]
["bitfinex","ETHUSD",1745468279817,11.85996648,1763.1,1762.7,3.21674894]
["bitfinex","ETHUSD",1745468280012,5.67239155,1763.0,1762.7,3.21674894]
["bitfinex","ETHUSD",1745468280249,0.7909,1762.9,1762.4,0.7625]
["bitfinex","ETHUSD",1745468280452,5.67333982,1762.7,1762.4,0.7625]
["bitfinex","ETHUSD",1745468280661,5.67333982,1762.7,1762.4,3.7625]
["bitfinex","ETHUSD",1745468280959,0.51598382,1762.6,1762.5,3.21674894]
["bitfinex","ETHUSD",1745468281159,0.51598382,1762.6,1762.5,6.91467383]
["bitfinex","ETHUSD",1745468281319,0.51598382,1763.0,1762.5,15.80518163]
["bitfinex","ETHUSD",1745468281652,0.51598382,1763.0,1762.9,3.98524894]
["bitfinex","ETHUSD",1745468281851,0.7596,1763.3,1762.9,3.98524894]
["bitfinex","ETHUSD",1745468282051,5.98091067,1763.4,1763.1,3.21674894]
["bitfinex","ETHUSD",1745468282244,6.18792567,1763.3,1763.1,3.21674894]
["bitfinex","ETHUSD",1745468282443,6.18815222,1763.3,1763.1,3.21674894]
["bitfinex","ETHUSD",1745468282656,0.51673189,1763.2,1763.1,3.21674894]
["bitfinex","ETHUSD",1745468282958,0.51673189,1763.2,1763.1,6.21674894]
["bitfinex","ETHUSD",1745468283146,0.51673189,1763.4,1763.1,6.21674894]
["bitfinex","ETHUSD",1745468283551,0.51673189,1763.4,1763.3,3.98524894]
["bitfinex","ETHUSD",1745468283862,9.34989826,1763.8,1763.3,9.65632945]
["bitfinex","ETHUSD",1745468284021,5.67001986,1763.7,1763.3,3.98524894]
["bitfinex","ETHUSD",1745468284828,5.67005621,1763.7,1763.3,0.7685]
["bitfinex","ETHUSD",1745468285033,5.67005621,1763.7,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468285247,9.34989032,1763.8,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468285556,5.6697786,1763.8,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468285762,5.6697786,1763.8,1763.4,4.18239215]
["bitfinex","ETHUSD",1745468285924,5.66944945,1763.9,1763.6,3.21674894]
["bitfinex","ETHUSD",1745468286266,3.68011172,1764.0,1763.6,3.21674894]
["bitfinex","ETHUSD",1745468287155,3.68011172,1764.0,1763.6,8.88691877]
["bitfinex","ETHUSD",1745468287381,3.68011172,1764.0,1763.8,3.21674894]
["bitfinex","ETHUSD",1745468287860,3.68011172,1764.0,1763.9,0.8078]
["bitfinex","ETHUSD",1745468288577,3.68011172,1764.0,1763.9,9.47705562]
["bitfinex","ETHUSD",1745468288730,3.68011172,1764.0,1763.9,3.8078]
["bitfinex","ETHUSD",1745468289667,5.66812338,1764.3,1763.9,3.8078]
["bitfinex","ETHUSD",1745468289861,5.66854185,1764.2,1764.0,3.21674894]
["bitfinex","ETHUSD",1745468290164,5.66854185,1764.2,1763.9,3.8078]
["bitfinex","ETHUSD",1745468290165,5.66873741,1764.1,1763.9,3.8078]
["bitfinex","ETHUSD",1745468290338,5.66865055,1764.1,1763.9,0.8078]
["bitfinex","ETHUSD",1745468290543,5.66865055,1764.1,1763.9,3.8078]
["bitfinex","ETHUSD",1745468290751,5.65625044,1764.1,1763.9,3.8078]
["bitfinex","ETHUSD",1745468290940,5.66893424,1764.0,1763.8,3.21674894]
["bitfinex","ETHUSD",1745468291144,5.66945604,1763.9,1763.6,3.21674894]
["bitfinex","ETHUSD",1745468292263,5.67001304,1763.7,1763.5,0.8078]
["bitfinex","ETHUSD",1745468292469,5.67001304,1763.7,1763.5,3.8078]
["bitfinex","ETHUSD",1745468293530,5.66942474,1763.9,1763.5,3.8078]
["bitfinex","ETHUSD",1745468293940,5.66907601,1764.0,1763.6,3.21674894]
["bitfinex","ETHUSD",1745468294150,5.66907601,1764.0,1763.6,3.91920383]
["bitfinex","ETHUSD",1745468294882,5.66940462,1763.9,1763.6,3.21674894]
["bitfinex","ETHUSD",1745468295082,0.7761,1764.1,1763.3,8.88776087]
["bitfinex","ETHUSD",1745468295083,5.67066932,1763.5,1763.3,0.8078]
["bitfinex","ETHUSD",1745468295251,5.67066932,1763.5,1763.2,4.02454894]
["bitfinex","ETHUSD",1745468295585,5.67066932,1763.5,1763.3,3.0]
["bitfinex","ETHUSD",1745468296086,5.67066932,1763.5,1763.2,4.02454894]
["bitfinex","ETHUSD",1745468296386,6.4461431,1763.7,1763.2,4.42700383]
["bitfinex","ETHUSD",1745468296540,11.25275313,1763.8,1763.4,3.21674894]
["bitfinex","ETHUSD",1745468296742,6.43290616,1763.9,1763.4,8.88757358]
["bitfinex","ETHUSD",1745468297052,11.25112694,1764.3,1763.9,3.8219]
["bitfinex","ETHUSD",1745468297266,0.51535164,1764.2,1763.9,3.8219]
["bitfinex","ETHUSD",1745468297443,6.18369418,1764.2,1763.9,3.8219]
["bitfinex","ETHUSD",1745468297778,5.66886945,1764.1,1763.9,3.8219]
["bitfinex","ETHUSD",1745468298173,5.66893424,1764.0,1763.9,0.8219]
["bitfinex","ETHUSD",1745468298365,5.66893424,1764.0,1763.7,7.03864894]
["bitfinex","ETHUSD",1745468298560,5.6693095,1763.9,1763.7,7.03864894]
["bitfinex","ETHUSD",1745468298872,5.66909743,1764.0,1763.7,0.8219]
["bitfinex","ETHUSD",1745468299375,5.66873404,1764.1,1763.7,0.8219]
["bitfinex","ETHUSD",1745468299937,5.66820938,1764.3,1763.8,3.0]
["bitfinex","ETHUSD",1745468300160,5.6686547,1764.1,1763.7,5.13466068]
["bitfinex","ETHUSD",1745468300499,6.43115225,1764.4,1763.7,1.47111154]
["bitfinex","ETHUSD",1745468300681,5.66894395,1764.0,1763.7,0.8219]
["bitfinex","ETHUSD",1745468300997,5.66843903,1764.2,1763.7,0.8219]
["bitfinex","ETHUSD",1745468301342,6.18366548,1764.2,1763.7,0.8219]
["bitfinex","ETHUSD",1745468301538,5.66916296,1764.0,1763.7,0.8219]
["bitfinex","ETHUSD",1745468302094,5.66978853,1763.8,1763.5,3.8219]
["bitfinex","ETHUSD",1745468302775,5.6691391,1764.0,1763.5,9.49243546]
["bitfinex","ETHUSD",1745468303281,5.66894216,1764.0,1763.5,13.15573874]
["bitfinex","ETHUSD",1745468304099,5.66929261,1763.9,1763.5,7.48544914]
["bitfinex","ETHUSD",1745468304388,5.66929261,1763.9,1763.5,3.8219]
["bitfinex","ETHUSD",1745468304697,5.67015077,1763.7,1763.5,0.8219]
["bitfinex","ETHUSD",1745468304847,5.67072803,1763.5,1763.0,0.8219]
["bitfinex","ETHUSD",1745468305045,5.67098579,1763.4,1763.0,0.8219]
["bitfinex","ETHUSD",1745468305483,5.67098579,1763.4,1763.0,3.8219]
["bitfinex","ETHUSD",1745468305644,5.67098579,1763.4,1763.0,5.13766546]
["bitfinex","ETHUSD",1745468306046,5.67098579,1763.4,1763.0,2.13766546]
["bitfinex","ETHUSD",1745468306481,5.67098579,1763.4,1763.0,5.13766546]
["bitfinex","ETHUSD",1745468307347,5.6706743,1763.5,1763.0,10.80962316]
["bitfinex","ETHUSD",1745468307895,5.6706743,1763.5,1763.2,3.0]
["bitfinex","ETHUSD",1745468308512,5.6703393,1763.6,1763.2,3.66635491]
["bitfinex","ETHUSD",1745468308705,5.6703393,1763.6,1763.3,0.8136]
["bitfinex","ETHUSD",1745468309504,5.67045451,1763.6,1763.3,0.8136]
["bitfinex","ETHUSD",1745468309859,5.67070429,1763.5,1763.2,3.0]
["bitfinex","ETHUSD",1745468310866,5.6704161,1763.6,1763.2,3.0]
["bitfinex","ETHUSD",1745468311108,5.6704161,1763.6,1763.2,4.31489322]
["bitfinex","ETHUSD",1745468311303,5.67055367,1763.5,1763.2,4.31489322]
["bitfinex","ETHUSD",1745468311508,5.6708631,1763.4,1763.1,0.8136]
["bitfinex","ETHUSD",1745468311840,5.67272835,1762.9,1762.4,0.7555]
["bitfinex","ETHUSD",1745468312008,5.67230397,1763.0,1762.4,0.7555]
["bitfinex","ETHUSD",1745468312211,5.67261946,1762.9,1762.4,0.7555]
["bitfinex","ETHUSD",1745468312358,5.67311967,1762.7,1762.4,0.7555]
["bitfinex","ETHUSD",1745468312564,5.67312006,1762.7,1762.4,0.7555]
["bitfinex","ETHUSD",1745468312883,5.67293264,1762.8,1762.4,4.19740491]
["bitfinex","ETHUSD",1745468313099,5.67293264,1762.8,1762.4,1.19740491]
["bitfinex","ETHUSD",1745468313397,5.6726113,1762.9,1762.4,4.19740491]
["bitfinex","ETHUSD",1745468313600,5.67296505,1762.8,1762.4,4.19740491]
["bitfinex","ETHUSD",1745468313799,11.34602732,1762.8,1762.4,4.19740491]
["bitfinex","ETHUSD",1745468313960,5.67296505,1762.8,1762.4,4.19740491]
["bitfinex","ETHUSD",1745468314159,5.67297348,1762.8,1762.4,4.19740491]
["bitfinex","ETHUSD",1745468314505,5.67292182,1762.8,1762.4,4.19740491]
["bitfinex","ETHUSD",1745468315503,3.68011172,1763.6,1762.5,1.17524049]
["bitfinex","ETHUSD",1745468315692,3.68011172,1763.6,1763.5,10.08959067]
["bitfinex","ETHUSD",1745468315889,3.68011172,1763.6,1763.5,14.57508285]
["bitfinex","ETHUSD",1745468316275,3.68011172,1763.6,1763.5,21.93962969]
["bitfinex","ETHUSD",1745468316470,3.68011172,1763.6,1763.5,20.24562438]
["bitfinex","ETHUSD",1745468317005,3.68011172,1763.6,1763.5,8.99508285]
["bitfinex","ETHUSD",1745468317172,3.68011172,1763.6,1763.5,3.7555]
["bitfinex","ETHUSD",1745468318300,5.66915224,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745468318509,5.581,1764.2,1763.8,6.66354914]
["bitfinex","ETHUSD",1745468318901,11.24931625,1764.2,1763.8,6.66354914]
["bitfinex","ETHUSD",1745468319107,6.43034652,1764.3,1763.8,6.66354914]
["bitfinex","ETHUSD",1745468319420,5.66777063,1764.4,1763.9,0.7555]
["bitfinex","ETHUSD",1745468319421,5.66781669,1764.4,1763.9,0.7555]
["bitfinex","ETHUSD",1745468319728,6.42967209,1764.5,1764.0,3.66354914]
["bitfinex","ETHUSD",1745468320088,5.66767215,1764.4,1764.0,3.66354914]
["bitfinex","ETHUSD",1745468320317,9.34630388,1764.9,1764.2,0.7555]
["bitfinex","ETHUSD",1745468320491,4.44231172,1764.9,1764.7,3.66354914]
["bitfinex","ETHUSD",1745468320689,3.68011172,1764.9,1764.7,3.66354914]
["bitfinex","ETHUSD",1745468321719,4.44231172,1765.1,1764.7,3.66354914]
["bitfinex","ETHUSD",1745468321919,3.68011172,1765.1,1764.9,3.66354914]
["bitfinex","ETHUSD",1745468322124,3.68011172,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745468322327,5.6658638,1765.0,1764.8,3.0]
["bitfinex","ETHUSD",1745468322525,3.68011172,1765.1,1764.9,3.66354914]
["bitfinex","ETHUSD",1745468324745,4.72728556,1765.6,1765.5,3.7555]
["bitfinex","ETHUSD",1745468324928,4.72728556,1765.6,1765.5,7.41904914]
["bitfinex","ETHUSD",1745468325909,4.72728556,1765.6,1765.5,13.08316695]
["bitfinex","ETHUSD",1745468326114,5.88279644,1765.8,1765.7,8.66347624]
["bitfinex","ETHUSD",1745468326325,3.70544348,1766.0,1765.7,13.193373]
["bitfinex","ETHUSD",1745468326635,3.70544348,1766.0,1765.9,3.66354914]
["bitfinex","ETHUSD",1745468327101,3.70544348,1766.0,1765.9,7.44704914]
["bitfinex","ETHUSD",1745468327306,3.70544348,1766.0,1765.9,13.10988395]
["bitfinex","ETHUSD",1745468327549,3.70544348,1766.0,1765.9,14.98717473]
["bitfinex","ETHUSD",1745468327717,4.81707652,1766.5,1766.1,5.66217481]
["bitfinex","ETHUSD",1745468328040,4.81707652,1766.5,1766.4,3.66354914]
["bitfinex","ETHUSD",1745468329214,10.47798792,1766.5,1766.2,3.66354914]
["bitfinex","ETHUSD",1745468329545,5.6613979,1766.4,1766.2,3.66354914]
["bitfinex","ETHUSD",1745468330448,5.66146371,1766.4,1766.2,3.66354914]
["bitfinex","ETHUSD",1745468330812,5.66079687,1766.6,1766.2,3.66354914]
["bitfinex","ETHUSD",1745468331905,5.6610187,1766.5,1766.2,3.66354914]
["bitfinex","ETHUSD",1745468332352,5.66045332,1766.7,1766.4,3.66354914]
["bitfinex","ETHUSD",1745468332644,5.6597678,1766.9,1766.6,3.66354914]
["bitfinex","ETHUSD",1745468333061,5.66012124,1766.8,1766.6,3.66354914]
["bitfinex","ETHUSD",1745468333252,6.42450807,1767.1,1766.6,3.66354914]
["bitfinex","ETHUSD",1745468333605,5.66027056,1766.7,1766.6,3.66354914]
["bitfinex","ETHUSD",1745468333811,5.66061873,1766.6,1766.4,4.44704914]
["bitfinex","ETHUSD",1745468334006,0.7655,1766.7,1766.2,3.66354914]
["bitfinex","ETHUSD",1745468334208,5.66123188,1766.4,1766.3,3.0]
["bitfinex","ETHUSD",1745468334515,5.66123188,1766.4,1766.2,3.66354914]
["bitfinex","ETHUSD",1745468334715,5.66107926,1766.5,1766.2,3.66354914]
["bitfinex","ETHUSD",1745468334926,5.66110041,1766.5,1766.2,3.66354914]
["bitfinex","ETHUSD",1745468335133,5.6612449,1766.4,1766.3,3.0]
["bitfinex","ETHUSD",1745468335369,11.23280225,1766.9,1766.3,3.0]
["bitfinex","ETHUSD",1745468335511,5.66115249,1766.5,1766.3,3.0]
["bitfinex","ETHUSD",1745468335909,5.66123188,1766.4,1766.1,0.7835]
["bitfinex","ETHUSD",1745468336137,5.66208771,1766.2,1765.9,0.7835]
["bitfinex","ETHUSD",1745468336466,5.66236389,1766.1,1765.9,0.7835]
["bitfinex","ETHUSD",1745468336612,5.66193315,1766.2,1765.9,3.7835]
["bitfinex","ETHUSD",1745468337156,0.7655,1766.2,1765.7,3.7835]
["bitfinex","ETHUSD",1745468337329,5.66277171,1766.0,1765.7,0.7835]
["bitfinex","ETHUSD",1745468337528,5.66277171,1766.0,1765.7,3.7835]
["bitfinex","ETHUSD",1745468337725,5.66267486,1766.0,1765.7,3.7835]
["bitfinex","ETHUSD",1745468337932,5.66254828,1766.0,1765.7,3.7835]
["bitfinex","ETHUSD",1745468338373,5.66298223,1765.9,1765.7,0.7835]
["bitfinex","ETHUSD",1745468338670,5.66155239,1766.3,1765.7,3.0]
["bitfinex","ETHUSD",1745468338969,0.7655,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745468339472,5.66315551,1765.8,1765.7,3.0]
["bitfinex","ETHUSD",1745468339768,0.7655,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745468339969,6.42754247,1766.2,1765.5,3.7835]
["bitfinex","ETHUSD",1745468340146,5.66311274,1765.9,1765.5,3.7835]
["bitfinex","ETHUSD",1745468340468,5.66265094,1766.0,1765.5,3.7835]
["bitfinex","ETHUSD",1745468340674,5.66265094,1766.0,1765.6,3.66354914]
["bitfinex","ETHUSD",1745468340873,11.25935925,1766.1,1765.6,3.66354914]
["bitfinex","ETHUSD",1745468341079,5.597,1766.1,1765.8,3.66354914]
["bitfinex","ETHUSD",1745468341266,5.66208053,1766.2,1765.9,0.8283]
["bitfinex","ETHUSD",1745468341441,5.66232915,1766.1,1765.9,0.8283]
["bitfinex","ETHUSD",1745468341935,5.66200636,1766.2,1765.9,0.8283]
["bitfinex","ETHUSD",1745468342137,11.3241614,1766.2,1765.9,0.8283]
["bitfinex","ETHUSD",1745468342437,5.66200636,1766.2,1765.9,0.8283]
["bitfinex","ETHUSD",1745468342658,5.66200636,1766.2,1765.9,3.8283]
["bitfinex","ETHUSD",1745468342864,5.66170813,1766.3,1765.9,3.8283]
["bitfinex","ETHUSD",1745468343142,5.66201647,1766.2,1765.9,3.8283]
["bitfinex","ETHUSD",1745468343340,5.66174572,1766.3,1765.9,3.8283]
["bitfinex","ETHUSD",1745468343566,5.66188508,1766.2,1765.9,3.8283]
["bitfinex","ETHUSD",1745468344147,5.597,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745468344366,6.44097758,1766.6,1766.2,4.49184914]
["bitfinex","ETHUSD",1745468344670,5.66079307,1766.6,1766.2,4.49184914]
["bitfinex","ETHUSD",1745468345077,0.7802,1766.8,1766.3,3.0]
["bitfinex","ETHUSD",1745468345246,6.44031983,1766.8,1766.4,3.66354914]
["bitfinex","ETHUSD",1745468345571,5.66052733,1766.7,1766.4,3.66354914]
["bitfinex","ETHUSD",1745468345785,5.6601276,1766.8,1766.4,3.66354914]
["bitfinex","ETHUSD",1745468345985,5.66072909,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745468346580,5.66043442,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745468346880,5.66021878,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745468347781,5.597,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745468347980,11.25671284,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745468348283,5.65971284,1766.9,1766.6,0.8283]
["bitfinex","ETHUSD",1745468348487,5.65939294,1767.0,1766.6,4.49184914]
["bitfinex","ETHUSD",1745468348696,5.65948933,1767.0,1766.6,4.49184914]
["bitfinex","ETHUSD",1745468349062,5.65846276,1767.3,1766.8,3.66354914]
["bitfinex","ETHUSD",1745468349259,5.65912923,1767.1,1766.8,3.66354914]
["bitfinex","ETHUSD",1745468349460,5.65884796,1767.2,1766.8,3.66354914]
["bitfinex","ETHUSD",1745468349673,5.65837887,1767.3,1766.9,3.8283]
["bitfinex","ETHUSD",1745468349878,5.65880108,1767.2,1766.9,3.8283]
["bitfinex","ETHUSD",1745468350080,5.65852666,1767.3,1766.9,3.8283]
["bitfinex","ETHUSD",1745468350592,5.65818229,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745468351155,11.31653022,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745468351383,5.65818229,1767.4,1767.2,0.8283]
["bitfinex","ETHUSD",1745468351585,0.7802,1767.8,1767.2,4.49184914]
["bitfinex","ETHUSD",1745468351894,5.65724029,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745468352197,5.65752352,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745468352402,5.65783397,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745468352705,5.65755211,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745468353055,5.65774812,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745468353565,5.65898096,1767.2,1767.0,0.8283]
["bitfinex","ETHUSD",1745468353765,5.65770862,1767.5,1766.8,4.49184914]
["bitfinex","ETHUSD",1745468353966,5.65898976,1767.1,1766.9,3.0]
["bitfinex","ETHUSD",1745468354699,5.65885107,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745468355080,0.7802,1767.6,1766.9,3.0]
["bitfinex","ETHUSD",1745468355081,5.65910635,1767.1,1766.9,3.0]
["bitfinex","ETHUSD",1745468355477,5.65962986,1766.9,1766.8,0.8283]
["bitfinex","ETHUSD",1745468355678,5.65962986,1766.9,1766.6,4.49184914]
["bitfinex","ETHUSD",1745468356069,5.65941196,1767.0,1766.6,4.49184914]
["bitfinex","ETHUSD",1745468356070,5.65941196,1767.0,1766.6,4.94103405]
["bitfinex","ETHUSD",1745468356805,5.65941196,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745468356971,11.31903512,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745468357372,5.65941196,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745468357567,5.65964044,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1745468357773,11.32083341,1766.7,1766.4,0.8233]
["bitfinex","ETHUSD",1745468358011,5.66027056,1766.7,1766.4,3.8233]
["bitfinex","ETHUSD",1745468358509,5.66015145,1766.8,1766.4,3.8233]
["bitfinex","ETHUSD",1745468358671,5.66029177,1766.7,1766.4,3.8233]
["bitfinex","ETHUSD",1745468359069,5.66060603,1766.6,1766.4,3.8233]
["bitfinex","ETHUSD",1745468359311,5.66033861,1766.7,1766.4,3.8233]
["bitfinex","ETHUSD",1745468359480,11.32087221,1766.7,1766.4,3.8233]
["bitfinex","ETHUSD",1745468359689,5.66033861,1766.7,1766.4,3.8233]
["bitfinex","ETHUSD",1745468359891,5.66011336,1766.8,1766.4,3.8233]
["bitfinex","ETHUSD",1745468360416,5.66031267,1766.7,1766.4,3.8233]
["bitfinex","ETHUSD",1745468361014,5.66011336,1766.8,1766.4,3.8233]
["bitfinex","ETHUSD",1745468361178,11.32037931,1766.8,1766.4,3.8233]
["bitfinex","ETHUSD",1745468361506,5.65982035,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745468361706,5.65962575,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745468361906,5.6594525,1767.0,1766.8,0.8233]
["bitfinex","ETHUSD",1745468362506,5.65873558,1767.2,1766.8,0.8233]
["bitfinex","ETHUSD",1745468362713,5.65900639,1767.1,1766.8,0.8233]
["bitfinex","ETHUSD",1745468364476,5.65931149,1767.0,1766.8,0.8233]
["bitfinex","ETHUSD",1745468364780,5.65805341,1767.4,1766.8,0.8233]
["bitfinex","ETHUSD",1745468364983,0.8135,1767.5,1767.1,3.66354914]
["bitfinex","ETHUSD",1745468365210,5.65816127,1767.4,1767.1,4.48684914]
["bitfinex","ETHUSD",1745468365417,5.65790345,1767.5,1767.1,4.48684914]
["bitfinex","ETHUSD",1745468365902,11.315248,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745468366110,5.65782065,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745468366285,5.65782065,1767.5,1767.2,3.74868491]
["bitfinex","ETHUSD",1745468366803,5.65722879,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745468367017,6.47014164,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745468367188,5.65696663,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745468367387,11.31398444,1767.8,1767.5,4.48684914]
["bitfinex","ETHUSD",1745468367889,5.65594573,1768.1,1767.7,3.66354914]
["bitfinex","ETHUSD",1745468368237,5.65642853,1767.9,1767.5,0.8233]
["bitfinex","ETHUSD",1745468368428,5.65656439,1767.9,1767.5,4.48684914]
["bitfinex","ETHUSD",1745468369118,5.65626084,1768.0,1767.6,3.0]
["bitfinex","ETHUSD",1745468370337,5.65590543,1768.1,1767.6,3.74868491]
["bitfinex","ETHUSD",1745468370555,5.65612129,1768.0,1767.6,3.74868491]
["bitfinex","ETHUSD",1745468371647,5.65596674,1768.1,1767.6,3.74868491]
["bitfinex","ETHUSD",1745468371828,5.65596674,1768.1,1767.7,3.66354914]
["bitfinex","ETHUSD",1745468372725,6.87321276,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745468372930,5.65579552,1768.1,1767.8,3.7995]
["bitfinex","ETHUSD",1745468373304,1.2175584,1768.2,1767.5,3.7995]
["bitfinex","ETHUSD",1745468373508,5.65672713,1767.9,1767.5,3.7995]
["bitfinex","ETHUSD",1745468374816,5.65669239,1767.9,1767.5,3.7995]
["bitfinex","ETHUSD",1745468375013,0.7856,1768.1,1767.4,3.66354914]
["bitfinex","ETHUSD",1745468375247,5.65678278,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1745468376547,5.65660898,1767.9,1767.5,3.0]
["bitfinex","ETHUSD",1745468376753,5.65639162,1768.0,1767.6,4.46304914]
["bitfinex","ETHUSD",1745468377040,5.65631391,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745468378643,5.65594812,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1745468378814,5.65594812,1768.1,1767.8,3.66354914]
["bitfinex","ETHUSD",1745468379143,0.4040584,1768.2,1767.8,3.66354914]
["bitfinex","ETHUSD",1745468379345,6.05975948,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745468379569,0.4040584,1768.2,1768.0,4.46304914]
["bitfinex","ETHUSD",1745468380082,0.4040584,1768.2,1768.0,5.4749824]
["bitfinex","ETHUSD",1745468380292,0.4040584,1768.2,1768.0,4.46304914]
["bitfinex","ETHUSD",1745468381459,0.4040584,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745468381773,6.05976124,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745468381996,5.65617392,1768.0,1767.8,0.7995]
["bitfinex","ETHUSD",1745468382174,5.6570685,1767.7,1767.6,0.7995]
["bitfinex","ETHUSD",1745468382341,5.65695049,1767.8,1767.6,0.7995]
["bitfinex","ETHUSD",1745468382544,5.6570685,1767.7,1767.6,0.7995]
["bitfinex","ETHUSD",1745468382785,5.65695049,1767.8,1767.6,0.7995]
["bitfinex","ETHUSD",1745468382982,5.65591626,1768.1,1767.6,0.7995]
["bitfinex","ETHUSD",1745468383144,5.65698075,1767.8,1767.6,0.7995]
["bitfinex","ETHUSD",1745468383486,5.65698075,1767.8,1764.2,13.11108773]
["bitfinex","ETHUSD",1745468383487,5.65824872,1767.4,1767.0,0.7995]
["bitfinex","ETHUSD",1745468383641,5.65790882,1767.5,1767.0,0.7995]
["bitfinex","ETHUSD",1745468383843,5.65821496,1767.4,1767.0,3.7995]
["bitfinex","ETHUSD",1745468384282,5.65790882,1767.5,1767.0,3.7995]
["bitfinex","ETHUSD",1745468384442,5.65718248,1767.7,1767.1,4.04349914]
["bitfinex","ETHUSD",1745468384646,5.65784264,1767.5,1767.2,0.7995]
["bitfinex","ETHUSD",1745468384876,5.65794911,1767.5,1767.2,0.7995]
["bitfinex","ETHUSD",1745468385891,12.00707815,1767.9,1767.2,0.7995]
["bitfinex","ETHUSD",1745468386103,6.3506,1767.9,1767.2,0.7995]
["bitfinex","ETHUSD",1745468386248,5.65770782,1767.6,1767.2,1.28379991]
["bitfinex","ETHUSD",1745468386446,5.65773523,1767.5,1767.2,1.28379991]
["bitfinex","ETHUSD",1745468386645,5.65803128,1767.4,1767.2,1.28379991]
["bitfinex","ETHUSD",1745468386851,5.65790186,1767.5,1767.2,1.28379991]
["bitfinex","ETHUSD",1745468387687,5.65834889,1767.3,1767.2,0.7995]
["bitfinex","ETHUSD",1745468387897,5.6585706,1767.3,1767.0,3.8192]
["bitfinex","ETHUSD",1745468388204,5.65789132,1767.5,1767.1,3.66354914]
["bitfinex","ETHUSD",1745468388505,5.65789132,1767.5,1767.2,0.36635491]
["bitfinex","ETHUSD",1745468389212,6.4875485,1767.8,1767.2,0.36635491]
["bitfinex","ETHUSD",1745468389213,5.65753169,1767.6,1767.2,0.36635491]
["bitfinex","ETHUSD",1745468389379,11.31522775,1767.6,1767.2,0.36635491]
["bitfinex","ETHUSD",1745468389705,5.65753169,1767.6,1767.3,0.8192]
["bitfinex","ETHUSD",1745468391401,5.65726544,1767.7,1767.3,0.8192]
["bitfinex","ETHUSD",1745468391600,5.657419,1767.6,1767.3,0.8192]
["bitfinex","ETHUSD",1745468391805,5.65782414,1767.5,1767.3,0.8192]
["bitfinex","ETHUSD",1745468392021,5.65821015,1767.4,1767.1,4.48274914]
["bitfinex","ETHUSD",1745468392319,11.31650737,1767.4,1767.1,5.23102405]
["bitfinex","ETHUSD",1745468392476,5.65821015,1767.4,1767.1,5.23102405]
["bitfinex","ETHUSD",1745468392824,5.65866908,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745468393113,5.65895271,1767.2,1766.9,0.8192]
["bitfinex","ETHUSD",1745468393409,0.8308,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745468393612,5.65846562,1767.3,1766.9,4.48274914]
["bitfinex","ETHUSD",1745468393811,5.65846562,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745468394014,5.65846562,1767.3,1767.0,3.74827491]
["bitfinex","ETHUSD",1745468394308,5.65786695,1767.5,1767.0,9.40753793]
["bitfinex","ETHUSD",1745468394677,11.2225711,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745468395315,5.65773528,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745468397044,11.22257688,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745468397248,5.65723146,1767.7,1767.4,3.8192]
["bitfinex","ETHUSD",1745468397817,5.65742575,1767.6,1767.4,3.8192]
["bitfinex","ETHUSD",1745468398053,5.65826694,1767.4,1767.2,3.8192]
["bitfinex","ETHUSD",1745468398436,5.65823475,1767.4,1767.2,3.8192]
["bitfinex","ETHUSD",1745468398630,5.65784435,1767.5,1767.2,3.8192]
["bitfinex","ETHUSD",1745468398831,5.65770876,1767.5,1767.2,4.20112]
["bitfinex","ETHUSD",1745468399659,5.65759848,1767.6,1767.2,7.86466914]
["bitfinex","ETHUSD",1745468399868,5.65774129,1767.5,1767.2,7.86466914]
["bitfinex","ETHUSD",1745468400236,5.65764349,1767.6,1767.2,7.86466914]
["bitfinex","ETHUSD",1745468400632,5.65773151,1767.5,1767.2,7.86466914]
["bitfinex","ETHUSD",1745468401067,5.65757729,1767.6,1767.3,0.78646691]
["bitfinex","ETHUSD",1745468401263,5.65728026,1767.7,1767.3,0.78646691]
["bitfinex","ETHUSD",1745468402369,5.65728026,1767.7,1767.4,0.812]
["bitfinex","ETHUSD",1745468403055,5.65687863,1767.8,1767.4,4.47554914]
["bitfinex","ETHUSD",1745468403563,5.65709164,1767.7,1767.4,4.47554914]
["bitfinex","ETHUSD",1745468403767,5.65659844,1767.9,1767.4,13.95962846]
["bitfinex","ETHUSD",1745468403967,5.65592739,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745468404172,6.05973582,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745468404471,5.65579623,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745468405750,6.05972989,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745468405955,6.05972989,1768.2,1767.9,3.66635491]
["bitfinex","ETHUSD",1745468406757,0.4040584,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1745468407169,6.05964338,1768.2,1768.0,0.812]
["bitfinex","ETHUSD",1745468407879,6.05964338,1768.2,1767.9,0.66635491]
["bitfinex","ETHUSD",1745468409184,0.4040584,1768.2,1767.9,0.66635491]
["bitfinex","ETHUSD",1745468409386,6.05963953,1768.2,1767.9,0.66635491]
["bitfinex","ETHUSD",1745468410187,0.4040584,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1745468410486,0.4040584,1768.2,1768.1,4.46655491]
["bitfinex","ETHUSD",1745468411680,6.05952723,1768.2,1768.1,4.46655491]
["bitfinex","ETHUSD",1745468411987,6.05952723,1768.2,1767.9,0.8002]
["bitfinex","ETHUSD",1745468412283,11.71526498,1768.2,1767.9,0.8002]
["bitfinex","ETHUSD",1745468412489,6.05952723,1768.2,1767.9,0.8002]
["bitfinex","ETHUSD",1745468413981,6.05954645,1768.2,1767.9,0.8002]
["bitfinex","ETHUSD",1745468414674,0.4040584,1768.2,1767.9,0.8002]
["bitfinex","ETHUSD",1745468415256,6.05955241,1768.2,1767.9,0.8002]
["bitfinex","ETHUSD",1745468415584,0.4040584,1768.2,1767.9,0.8002]
["bitfinex","ETHUSD",1745468415953,6.05979324,1768.2,1767.9,0.8002]
["bitfinex","ETHUSD",1745468416288,0.4040584,1768.2,1767.9,1.54657491]
["bitfinex","ETHUSD",1745468416785,6.05956825,1768.2,1767.9,1.54657491]
["bitfinex","ETHUSD",1745468417256,6.05956825,1768.2,1768.0,3.1998268]
["bitfinex","ETHUSD",1745468418060,0.4040584,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1745468418756,0.4040584,1768.2,1768.1,3.8015]
["bitfinex","ETHUSD",1745468418955,0.4040584,1768.2,1768.1,5.06723742]
["bitfinex","ETHUSD",1745468419172,0.4040584,1768.2,1768.1,10.72302611]
["bitfinex","ETHUSD",1745468419376,0.4040584,1768.2,1768.1,13.92285291]
["bitfinex","ETHUSD",1745468419575,0.4040584,1768.2,1768.1,10.72302611]
["bitfinex","ETHUSD",1745468419777,0.4040584,1768.2,1768.1,5.06723742]
["bitfinex","ETHUSD",1745468419976,6.05952723,1768.2,1768.0,3.1998268]
["bitfinex","ETHUSD",1745468420176,5.65665161,1767.9,1767.7,9.5633268]
["bitfinex","ETHUSD",1745468420377,5.65628883,1768.0,1767.7,4.0013268]
["bitfinex","ETHUSD",1745468420583,5.65666584,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745468420907,5.65631294,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745468421186,0.7624,1768.1,1767.7,3.1998268]
["bitfinex","ETHUSD",1745468421425,0.7624,1768.1,1767.5,3.1998268]
["bitfinex","ETHUSD",1745468421565,5.65738854,1767.6,1767.5,3.1998268]
["bitfinex","ETHUSD",1745468421765,5.65738854,1767.6,1767.5,6.1998268]
["bitfinex","ETHUSD",1745468422089,5.65724494,1767.7,1767.5,6.1998268]
["bitfinex","ETHUSD",1745468422266,5.65794378,1767.5,1767.3,0.8015]
["bitfinex","ETHUSD",1745468422593,5.65859323,1767.3,1767.1,3.1998268]
["bitfinex","ETHUSD",1745468422781,5.65859323,1767.3,1767.2,3.0]
["bitfinex","ETHUSD",1745468423363,5.65859323,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745468423981,5.65809532,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745468424686,5.65836001,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745468424883,5.65820049,1767.4,1767.1,0.3]
["bitfinex","ETHUSD",1745468425069,6.41959748,1767.7,1767.3,3.64956722]
["bitfinex","ETHUSD",1745468425275,5.65767632,1767.6,1767.3,3.64956722]
["bitfinex","ETHUSD",1745468425476,5.65774944,1767.5,1767.2,0.8015]
["bitfinex","ETHUSD",1745468427263,5.65823977,1767.4,1767.1,3.94956722]
["bitfinex","ETHUSD",1745468427467,6.42054112,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745468427699,5.6589893,1767.1,1767.0,5.559]
["bitfinex","ETHUSD",1745468428198,5.6589893,1767.1,1767.0,8.559]
["bitfinex","ETHUSD",1745468428394,0.7624,1767.4,1767.0,8.559]
["bitfinex","ETHUSD",1745468428599,5.65855805,1767.3,1767.0,3.8559]
["bitfinex","ETHUSD",1745468429101,6.4205895,1767.4,1767.0,3.8559]
["bitfinex","ETHUSD",1745468429306,5.65835584,1767.3,1767.0,3.8559]
["bitfinex","ETHUSD",1745468429681,0.7624,1767.4,1767.0,3.8559]
["bitfinex","ETHUSD",1745468429881,5.65859979,1767.3,1767.0,3.8559]
["bitfinex","ETHUSD",1745468430304,5.65859979,1767.3,1766.6,0.8015]
["bitfinex","ETHUSD",1745468430305,0.7624,1767.1,1766.6,0.8015]
["bitfinex","ETHUSD",1745468430505,3.64956722,1767.3,1766.2,1.65191448]
["bitfinex","ETHUSD",1745468430506,0.7624,1766.7,1766.2,1.65191448]
["bitfinex","ETHUSD",1745468430803,6.42280933,1766.7,1766.3,3.64956722]
["bitfinex","ETHUSD",1745468430967,6.42284815,1766.7,1766.3,4.17971539]
["bitfinex","ETHUSD",1745468431168,5.66059695,1766.6,1766.3,4.17971539]
["bitfinex","ETHUSD",1745468431374,5.66059096,1766.6,1766.2,1.65191448]
["bitfinex","ETHUSD",1745468431587,5.66150109,1766.4,1766.2,1.65191448]
["bitfinex","ETHUSD",1745468431887,5.66150109,1766.4,1766.2,4.65191448]
["bitfinex","ETHUSD",1745468432285,5.66155239,1766.3,1766.2,3.85041448]
["bitfinex","ETHUSD",1745468432603,5.66072498,1766.6,1766.2,3.85041448]
["bitfinex","ETHUSD",1745468432802,5.66072498,1766.6,1766.3,4.03460867]
["bitfinex","ETHUSD",1745468433677,6.42284266,1766.7,1766.3,4.03460867]
["bitfinex","ETHUSD",1745468433878,5.66044266,1766.7,1766.4,0.7748]
["bitfinex","ETHUSD",1745468434085,5.66061895,1766.6,1766.4,0.7748]
["bitfinex","ETHUSD",1745468434287,0.7784,1766.9,1766.4,3.7748]
["bitfinex","ETHUSD",1745468434484,6.43819798,1766.9,1766.5,0.37748]
["bitfinex","ETHUSD",1745468434684,5.65918716,1767.1,1766.8,3.7748]
["bitfinex","ETHUSD",1745468435275,5.65934915,1767.0,1766.6,3.7748]
["bitfinex","ETHUSD",1745468435475,5.6592042,1767.1,1766.7,0.7748]
["bitfinex","ETHUSD",1745468435672,5.65932165,1767.0,1766.7,0.7748]
["bitfinex","ETHUSD",1745468435872,5.65978626,1766.9,1766.7,1.15228]
["bitfinex","ETHUSD",1745468436300,5.65978626,1766.9,1766.7,0.7748]
["bitfinex","ETHUSD",1745468437111,5.65958499,1767.0,1766.7,0.7748]
["bitfinex","ETHUSD",1745468437317,5.65970186,1766.9,1766.7,0.7748]
["bitfinex","ETHUSD",1745468437821,6.43707162,1767.2,1766.7,0.7748]
["bitfinex","ETHUSD",1745468438003,0.7784,1767.4,1766.9,3.64956722]
["bitfinex","ETHUSD",1745468438208,5.65822615,1767.4,1767.1,0.7748]
["bitfinex","ETHUSD",1745468438410,5.65846764,1767.3,1767.1,0.7748]
["bitfinex","ETHUSD",1745468438586,5.65822869,1767.4,1767.1,0.7748]
["bitfinex","ETHUSD",1745468438983,5.65772632,1767.5,1767.1,0.7748]
["bitfinex","ETHUSD",1745468439189,5.65805443,1767.4,1767.1,0.7748]
["bitfinex","ETHUSD",1745468439828,0.7784,1767.8,1767.1,4.83834289]
["bitfinex","ETHUSD",1745468440030,5.65752977,1767.6,1767.1,10.4972079]
["bitfinex","ETHUSD",1745468440210,5.65788901,1767.5,1767.1,4.83834289]
["bitfinex","ETHUSD",1745468441195,5.65690993,1767.8,1767.3,0.7748]
["bitfinex","ETHUSD",1745468441388,5.65690993,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745468441591,5.65656894,1767.9,1767.4,9.40041988]
["bitfinex","ETHUSD",1745468442099,11.31268426,1768.0,1767.6,0.7748]
["bitfinex","ETHUSD",1745468442298,5.65630774,1768.0,1767.6,0.7748]
["bitfinex","ETHUSD",1745468442912,12.09040524,1768.1,1767.6,0.7748]
["bitfinex","ETHUSD",1745468443112,12.03078713,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745468443418,6.37519211,1768.2,1767.8,4.23065131]
["bitfinex","ETHUSD",1745468443618,6.37519211,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745468443830,6.37519211,1768.2,1767.9,0.7748]
["bitfinex","ETHUSD",1745468444154,12.03067499,1768.2,1767.9,0.7748]
["bitfinex","ETHUSD",1745468444333,12.03067499,1768.2,1767.9,1.27534513]
["bitfinex","ETHUSD",1745468445138,1.1824584,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745468445341,6.05980137,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745468445535,5.65594831,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745468445738,5.65628806,1768.0,1767.7,0.7748]
["bitfinex","ETHUSD",1745468446041,0.4040584,1768.2,1767.7,1.15228]
["bitfinex","ETHUSD",1745468446255,5.65597328,1768.1,1767.7,1.15228]
["bitfinex","ETHUSD",1745468446544,5.65597164,1768.1,1767.7,1.15228]
["bitfinex","ETHUSD",1745468447606,5.65611518,1768.0,1767.7,1.15228]
["bitfinex","ETHUSD",1745468448243,0.4040584,1768.2,1767.7,1.15228]
["bitfinex","ETHUSD",1745468448244,0.4040584,1768.2,1767.7,0.7748]
["bitfinex","ETHUSD",1745468448466,5.65595065,1768.1,1767.7,0.7748]
["bitfinex","ETHUSD",1745468448607,6.05969239,1768.2,1767.7,0.7748]
["bitfinex","ETHUSD",1745468448916,5.6560264,1768.1,1767.7,0.7748]
["bitfinex","ETHUSD",1745468449315,0.4040584,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745468449519,6.05967221,1768.2,1767.9,0.3]
["bitfinex","ETHUSD",1745468450653,0.4040584,1768.2,1767.9,0.3]
["bitfinex","ETHUSD",1745468451476,6.05953629,1768.2,1767.9,0.3]
["bitfinex","ETHUSD",1745468452093,5.65590685,1768.1,1767.9,0.3]
["bitfinex","ETHUSD",1745468453051,6.05968648,1768.2,1767.9,0.3]
["bitfinex","ETHUSD",1745468453461,0.4040584,1768.2,1767.9,0.3]
["bitfinex","ETHUSD",1745468453939,6.05954351,1768.2,1767.9,0.3]
["bitfinex","ETHUSD",1745468454976,0.4040584,1768.2,1768.0,0.8324]
["bitfinex","ETHUSD",1745468455739,6.05958114,1768.2,1768.0,0.8324]
["bitfinex","ETHUSD",1745468456267,0.8244,1768.1,1767.4,1.57483672]
["bitfinex","ETHUSD",1745468456446,5.65750538,1767.6,1767.4,0.8324]
["bitfinex","ETHUSD",1745468456647,5.65758105,1767.6,1767.4,0.8324]
["bitfinex","ETHUSD",1745468457355,5.65770862,1767.5,1767.2,3.8324]
["bitfinex","ETHUSD",1745468457557,5.65758407,1767.6,1767.2,1.66560166]
["bitfinex","ETHUSD",1745468457868,5.65743679,1767.6,1767.2,4.66560166]
["bitfinex","ETHUSD",1745468458971,0.8244,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745468459269,12.1382966,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745468459895,5.65726304,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745468460196,5.65764768,1767.6,1767.2,10.21960166]
["bitfinex","ETHUSD",1745468460399,0.8244,1767.8,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468460560,5.65866908,1767.2,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468460961,0.8244,1767.3,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468461167,6.42105124,1767.6,1767.2,0.8259]
["bitfinex","ETHUSD",1745468461367,0.7635,1767.6,1767.2,0.8259]
["bitfinex","ETHUSD",1745468461578,6.42105495,1767.6,1767.2,0.8259]
["bitfinex","ETHUSD",1745468461901,5.65782913,1767.5,1767.2,0.8259]
["bitfinex","ETHUSD",1745468463602,5.65739424,1767.6,1767.2,0.8259]
["bitfinex","ETHUSD",1745468463902,5.65757871,1767.6,1767.2,1.35845166]
["bitfinex","ETHUSD",1745468464268,5.65772519,1767.5,1767.2,1.35845166]
["bitfinex","ETHUSD",1745468464469,5.65772519,1767.5,1767.1,4.49961659]
["bitfinex","ETHUSD",1745468464470,5.65866908,1767.2,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468464775,5.65834889,1767.3,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468465198,12.07987099,1767.4,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468465403,6.4215407,1767.4,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468465764,5.6580407,1767.4,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468466596,5.6577515,1767.5,1767.1,3.85004937]
["bitfinex","ETHUSD",1745468466802,5.6577515,1767.5,1767.1,4.80098505]
["bitfinex","ETHUSD",1745468467109,5.6581254,1767.4,1767.1,4.80098505]
["bitfinex","ETHUSD",1745468467280,5.6581254,1767.4,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468467695,11.31644599,1767.4,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468468207,5.6581254,1767.4,1767.1,0.85004937]
["bitfinex","ETHUSD",1745468469284,5.65670305,1767.9,1767.4,3.0]
["bitfinex","ETHUSD",1745468469489,0.7635,1768.1,1767.4,3.0]
["bitfinex","ETHUSD",1745468469916,5.65675577,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745468470410,0.4040584,1768.2,1767.8,5.65661843]
["bitfinex","ETHUSD",1745468470611,0.4040584,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745468471406,0.4040584,1768.2,1767.9,3.8259]
["bitfinex","ETHUSD",1745468471710,0.4040584,1768.2,1768.0,0.38259]
["bitfinex","ETHUSD",1745468472212,0.4040584,1768.2,1768.1,9.30535591]
["bitfinex","ETHUSD",1745468472511,0.4040584,1768.2,1768.1,12.30535591]
["bitfinex","ETHUSD",1745468475015,0.4040584,1768.2,1768.1,13.13125591]
["bitfinex","ETHUSD",1745468477323,0.7617,1769.1,1768.3,0.7839]
["bitfinex","ETHUSD",1745468477624,6.41380629,1769.3,1768.8,9.43732478]
["bitfinex","ETHUSD",1745468477828,0.7617,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745468477990,6.4138099,1769.3,1768.8,9.3369]
["bitfinex","ETHUSD",1745468478190,0.7617,1769.3,1768.8,16.85421228]
["bitfinex","ETHUSD",1745468478423,0.7617,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745468478630,5.65201463,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745468479337,5.67880918,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745468480209,0.02698148,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745468480413,0.02698148,1769.4,1769.0,4.23027748]
["bitfinex","ETHUSD",1745468480623,0.02698148,1769.4,1769.0,9.88302614]
["bitfinex","ETHUSD",1745468480790,0.02698148,1769.4,1769.0,9.88315302]
["bitfinex","ETHUSD",1745468480988,0.02698148,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745468481198,0.02698148,1769.4,1769.3,12.30151996]
["bitfinex","ETHUSD",1745468481441,0.02698148,1769.4,1769.3,14.46526196]
["bitfinex","ETHUSD",1745468481929,0.02698148,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745468484038,0.02698148,1769.4,1769.3,12.30151996]
["bitfinex","ETHUSD",1745468484196,0.02698148,1769.4,1769.3,13.08541996]
["bitfinex","ETHUSD",1745468485296,0.4040584,1769.9,1769.8,6.43425597]
["bitfinex","ETHUSD",1745468485526,0.4040584,1769.9,1769.8,18.63482319]
["bitfinex","ETHUSD",1745468485700,0.4040584,1769.9,1769.8,21.06336254]
["bitfinex","ETHUSD",1745468486795,0.4040584,1769.9,1769.8,3.0]
["bitfinex","ETHUSD",1745468490044,0.4040584,1769.9,1769.6,9.98346722]
["bitfinex","ETHUSD",1745468490348,0.4040584,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1745468490547,6.05422792,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1745468490739,0.4040584,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1745468491134,5.65035597,1769.8,1769.7,3.0]
["bitfinex","ETHUSD",1745468491339,0.4040584,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1745468491735,0.4040584,1769.9,1769.7,6.64956722]
["bitfinex","ETHUSD",1745468491941,0.4040584,1769.9,1769.7,8.43420116]
["bitfinex","ETHUSD",1745468492139,0.4040584,1769.9,1769.7,6.64956722]
["bitfinex","ETHUSD",1745468493053,0.4040584,1769.9,1769.7,13.07352504]
["bitfinex","ETHUSD",1745468493347,0.4040584,1769.9,1769.8,8.545]
["bitfinex","ETHUSD",1745468494461,0.4040584,1769.9,1769.8,14.19535597]
["bitfinex","ETHUSD",1745468494853,0.4040584,1769.9,1769.8,17.84492319]
["bitfinex","ETHUSD",1745468495047,0.4040584,1769.9,1769.8,20.27181029]
["bitfinex","ETHUSD",1745468496031,0.7871,1770.6,1769.9,3.7735]
["bitfinex","ETHUSD",1745468496228,0.7871,1770.6,1770.2,3.0]
["bitfinex","ETHUSD",1745468496417,5.64876009,1770.3,1770.2,3.0]
["bitfinex","ETHUSD",1745468496628,5.6485535,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745468497153,5.6486063,1770.4,1769.9,6.64956722]
["bitfinex","ETHUSD",1745468497350,0.7871,1770.3,1769.8,2.4268871]
["bitfinex","ETHUSD",1745468497558,5.65003504,1770.0,1769.5,9.19356722]
["bitfinex","ETHUSD",1745468497728,5.64916694,1770.2,1769.7,9.30005794]
["bitfinex","ETHUSD",1745468497936,5.64916694,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745468498125,5.64916694,1770.2,1769.8,4.30735579]
["bitfinex","ETHUSD",1745468499054,5.64910595,1770.2,1769.8,4.30735579]
["bitfinex","ETHUSD",1745468499552,0.7871,1770.3,1769.8,4.30735579]
["bitfinex","ETHUSD",1745468499553,0.7871,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745468499788,5.6483459,1770.5,1770.0,3.0]
["bitfinex","ETHUSD",1745468500059,5.64844791,1770.4,1770.1,3.64956722]
["bitfinex","ETHUSD",1745468500235,6.43503404,1770.6,1770.2,3.0]
["bitfinex","ETHUSD",1745468500435,0.7871,1770.6,1770.3,3.64956722]
["bitfinex","ETHUSD",1745468500672,6.43431307,1770.8,1770.3,9.29824121]
["bitfinex","ETHUSD",1745468500965,6.43431307,1770.8,1770.3,9.19356722]
["bitfinex","ETHUSD",1745468501149,5.64776429,1770.7,1770.3,10.97781703]
["bitfinex","ETHUSD",1745468501338,5.64749636,1770.7,1770.3,10.97781703]
["bitfinex","ETHUSD",1745468501538,6.43433271,1770.8,1770.3,12.97700371]
["bitfinex","ETHUSD",1745468501738,12.08175731,1770.8,1770.3,7.32824981]
["bitfinex","ETHUSD",1745468501961,6.43442309,1770.8,1770.3,7.32824981]
["bitfinex","ETHUSD",1745468502151,0.7871,1770.8,1770.2,3.0]
["bitfinex","ETHUSD",1745468502350,5.64764471,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745468502548,5.64795275,1770.6,1770.4,3.0]
["bitfinex","ETHUSD",1745468503067,5.64801138,1770.6,1770.3,5.544]
["bitfinex","ETHUSD",1745468503561,5.64801138,1770.6,1770.2,8.544]
["bitfinex","ETHUSD",1745468503769,5.64801138,1770.6,1770.2,4.92812268]
["bitfinex","ETHUSD",1745468504264,0.7871,1770.8,1770.2,4.92812268]
["bitfinex","ETHUSD",1745468504265,0.7871,1770.8,1770.3,3.64956722]
["bitfinex","ETHUSD",1745468504472,0.7871,1770.8,1770.5,3.0]
["bitfinex","ETHUSD",1745468504673,3.64956722,1770.6,1769.6,5.65079525]
["bitfinex","ETHUSD",1745468504869,5.65132435,1769.5,1769.1,0.7735]
["bitfinex","ETHUSD",1745468505036,0.7871,1769.8,1769.1,0.7735]
["bitfinex","ETHUSD",1745468505231,5.65087511,1769.7,1769.1,6.42589727]
["bitfinex","ETHUSD",1745468505851,0.7871,1769.8,1769.3,5.65170811]
["bitfinex","ETHUSD",1745468506036,0.7871,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745468506365,0.7871,1769.8,1769.4,0.56517081]
["bitfinex","ETHUSD",1745468506531,12.08812697,1769.8,1769.4,0.56517081]
["bitfinex","ETHUSD",1745468506731,5.65072117,1769.7,1769.2,5.65209584]
["bitfinex","ETHUSD",1745468507036,5.65114079,1769.6,1769.2,3.0]
["bitfinex","ETHUSD",1745468507971,5.65114079,1769.6,1769.1,11.96904261]
["bitfinex","ETHUSD",1745468508265,5.65122159,1769.6,1769.2,3.0]
["bitfinex","ETHUSD",1745468509173,5.65153934,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745468509359,5.65153934,1769.5,1769.2,4.29660672]
["bitfinex","ETHUSD",1745468509546,5.65118502,1769.6,1769.2,4.29660672]
["bitfinex","ETHUSD",1745468509946,5.65134244,1769.5,1769.2,4.29660672]
["bitfinex","ETHUSD",1745468511574,5.65103038,1769.6,1769.2,4.29660672]
["bitfinex","ETHUSD",1745468511864,5.65131969,1769.5,1769.2,4.29660672]
["bitfinex","ETHUSD",1745468514390,0.7871,1769.8,1769.3,0.42966067]
["bitfinex","ETHUSD",1745468514540,0.7871,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745468514752,0.7871,1769.8,1769.3,0.42966067]
["bitfinex","ETHUSD",1745468514753,5.65112839,1769.6,1769.3,0.42966067]
["bitfinex","ETHUSD",1745468514970,0.7871,1769.8,1769.3,0.42966067]
["bitfinex","ETHUSD",1745468515173,5.65127311,1769.6,1769.2,4.29660672]
["bitfinex","ETHUSD",1745468515372,5.65121133,1769.6,1769.2,4.29660672]
["bitfinex","ETHUSD",1745468515573,11.30250335,1769.6,1769.2,4.29660672]
["bitfinex","ETHUSD",1745468515777,5.65134041,1769.5,1769.2,4.29660672]
["bitfinex","ETHUSD",1745468516491,5.65156935,1769.5,1769.2,4.29660672]
["bitfinex","ETHUSD",1745468516858,5.65104128,1769.6,1769.1,0.7735]
["bitfinex","ETHUSD",1745468517176,5.6520672,1769.3,1768.8,10.08266324]
["bitfinex","ETHUSD",1745468517550,6.48474754,1769.5,1768.8,0.7797]
["bitfinex","ETHUSD",1745468517751,5.65324907,1768.9,1768.7,5.545]
["bitfinex","ETHUSD",1745468518277,5.65324907,1768.9,1768.7,3.0]
["bitfinex","ETHUSD",1745468518648,5.65311909,1769.0,1768.6,4.42926722]
["bitfinex","ETHUSD",1745468518848,5.65387007,1768.7,1768.4,9.97426722]
["bitfinex","ETHUSD",1745468519377,5.65371438,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745468519577,5.65371084,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745468519895,0.8332,1769.1,1768.5,3.74292672]
["bitfinex","ETHUSD",1745468520094,5.65367819,1768.8,1768.5,3.74292672]
["bitfinex","ETHUSD",1745468520298,11.30827337,1768.7,1768.3,4.14956722]
["bitfinex","ETHUSD",1745468520591,5.65418123,1768.7,1768.3,4.14956722]
["bitfinex","ETHUSD",1745468520793,5.65425155,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745468521091,5.65400277,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745468521396,0.8332,1769.1,1768.6,6.40496755]
["bitfinex","ETHUSD",1745468521551,6.46288436,1769.4,1768.9,6.40406225]
["bitfinex","ETHUSD",1745468521900,6.46288436,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745468522363,5.65231285,1769.2,1768.9,3.7509]
["bitfinex","ETHUSD",1745468522568,5.65291124,1769.0,1768.7,3.7509]
["bitfinex","ETHUSD",1745468522770,5.65271954,1769.1,1768.7,3.7509]
["bitfinex","ETHUSD",1745468522771,5.65273505,1769.1,1768.7,3.7509]
["bitfinex","ETHUSD",1745468522975,0.8111,1769.4,1768.7,3.7509]
["bitfinex","ETHUSD",1745468523296,5.65227221,1769.2,1768.5,0.7509]
["bitfinex","ETHUSD",1745468523588,5.65274848,1769.1,1768.5,3.7509]
["bitfinex","ETHUSD",1745468523798,0.8111,1769.3,1768.6,4.02465722]
["bitfinex","ETHUSD",1745468523966,5.65339524,1768.9,1768.6,0.37509]
["bitfinex","ETHUSD",1745468524460,5.65242343,1769.2,1768.7,3.0]
["bitfinex","ETHUSD",1745468524660,5.65271838,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1745468524855,5.65302656,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745468525059,5.65302656,1769.0,1768.8,0.3]
["bitfinex","ETHUSD",1745468525271,5.65270902,1769.1,1768.8,0.3]
["bitfinex","ETHUSD",1745468525891,0.8111,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745468526096,5.65205582,1769.3,1769.0,0.7509]
["bitfinex","ETHUSD",1745468526303,5.65205582,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745468526607,5.65205582,1769.3,1768.9,4.8896876]
["bitfinex","ETHUSD",1745468526819,5.6518129,1769.4,1768.9,10.54276559]
["bitfinex","ETHUSD",1745468527118,5.65163332,1769.4,1768.9,3.0]
["bitfinex","ETHUSD",1745468527297,5.65305555,1769.0,1768.6,3.7509]
["bitfinex","ETHUSD",1745468527613,5.65243041,1769.2,1768.6,13.05438324]
["bitfinex","ETHUSD",1745468527790,5.65182624,1769.4,1768.9,9.40389853]
["bitfinex","ETHUSD",1745468527967,5.65182624,1769.4,1768.9,14.94689853]
["bitfinex","ETHUSD",1745468528167,5.65182624,1769.4,1769.0,1.49468985]
["bitfinex","ETHUSD",1745468528490,5.65194749,1769.4,1769.0,1.49468985]
["bitfinex","ETHUSD",1745468528691,5.65191827,1769.4,1769.0,1.49468985]
["bitfinex","ETHUSD",1745468528885,5.65231579,1769.2,1769.0,1.49468985]
["bitfinex","ETHUSD",1745468529088,0.8111,1769.5,1769.0,1.49468985]
["bitfinex","ETHUSD",1745468529264,12.11422701,1769.5,1769.1,3.0]
["bitfinex","ETHUSD",1745468529469,5.65164313,1769.4,1769.0,4.49468985]
["bitfinex","ETHUSD",1745468529678,5.65164313,1769.4,1769.1,0.44946899]
["bitfinex","ETHUSD",1745468530009,6.46264442,1769.5,1769.0,3.0]
["bitfinex","ETHUSD",1745468530010,5.652532,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745468530180,5.65181883,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745468530662,6.4625667,1769.5,1769.0,12.30233006]
["bitfinex","ETHUSD",1745468530859,5.65165866,1769.4,1769.0,12.30233006]
["bitfinex","ETHUSD",1745468531098,5.65165866,1769.4,1769.0,6.64956722]
["bitfinex","ETHUSD",1745468531297,0.8111,1769.5,1769.0,3.0]
["bitfinex","ETHUSD",1745468531677,5.65227891,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745468531873,5.65311081,1769.0,1768.6,0.7509]
["bitfinex","ETHUSD",1745468532198,5.65292805,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745468532805,5.65329857,1768.9,1768.6,0.7509]
["bitfinex","ETHUSD",1745468532989,5.65329857,1768.9,1768.6,3.7509]
["bitfinex","ETHUSD",1745468533972,5.65291851,1769.0,1768.6,3.7509]
["bitfinex","ETHUSD",1745468534611,5.65323481,1768.9,1768.6,3.7509]
["bitfinex","ETHUSD",1745468534906,5.65291851,1769.0,1768.6,3.7509]
["bitfinex","ETHUSD",1745468535099,0.8111,1769.1,1768.6,4.85978919]
["bitfinex","ETHUSD",1745468535283,1.1234207,1769.3,1768.8,3.0]
["bitfinex","ETHUSD",1745468535472,0.3123207,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745468535668,0.3123207,1769.3,1769.0,3.7509]
["bitfinex","ETHUSD",1745468535892,0.3123207,1769.3,1769.0,5.05626478]
["bitfinex","ETHUSD",1745468536107,0.3123207,1769.3,1769.0,10.70901105]
["bitfinex","ETHUSD",1745468536305,0.3123207,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1745468536610,5.65142935,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745468536783,5.65142935,1769.5,1769.1,3.0]
["bitfinex","ETHUSD",1745468536987,5.6512036,1769.6,1769.1,9.72345544]
["bitfinex","ETHUSD",1745468537328,5.65164403,1769.4,1769.1,1.07089187]
["bitfinex","ETHUSD",1745468537510,5.65164403,1769.4,1769.0,5.05626478]
["bitfinex","ETHUSD",1745468537810,5.6513904,1769.5,1769.0,10.70908788]
["bitfinex","ETHUSD",1745468537978,5.65155111,1769.5,1769.0,10.70908788]
["bitfinex","ETHUSD",1745468538179,5.65168412,1769.4,1769.0,5.05626478]
["bitfinex","ETHUSD",1745468538409,5.65168412,1769.4,1769.0,10.70917521]
["bitfinex","ETHUSD",1745468538706,5.65168412,1769.4,1769.1,1.07091752]
["bitfinex","ETHUSD",1745468538911,5.65152954,1769.5,1769.1,1.07091752]
["bitfinex","ETHUSD",1745468539400,5.65118626,1769.6,1769.2,3.0]
["bitfinex","ETHUSD",1745468539798,6.40553385,1769.7,1769.1,1.07091752]
["bitfinex","ETHUSD",1745468539996,6.40553385,1769.7,1769.2,3.0]
["bitfinex","ETHUSD",1745468540211,5.65083385,1769.7,1769.3,3.0]
["bitfinex","ETHUSD",1745468540420,5.65083385,1769.7,1769.4,0.804]
["bitfinex","ETHUSD",1745468541683,5.65051789,1769.8,1769.4,0.804]
["bitfinex","ETHUSD",1745468541884,6.40503901,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745468542112,6.40503901,1769.9,1769.5,0.94554597]
["bitfinex","ETHUSD",1745468542113,0.7547,1769.9,1769.5,0.94554597]
["bitfinex","ETHUSD",1745468542328,6.40488372,1769.9,1769.5,0.94554597]
["bitfinex","ETHUSD",1745468542489,0.7547,1769.9,1769.5,0.94554597]
["bitfinex","ETHUSD",1745468542689,0.7547,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745468542946,0.7547,1769.9,1769.6,3.95968596]
["bitfinex","ETHUSD",1745468543394,0.7547,1770.2,1769.6,8.41325318]
["bitfinex","ETHUSD",1745468543587,0.7547,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745468543814,0.7547,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745468544014,6.40393899,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745468544217,6.40393899,1770.2,1769.8,4.41934218]
["bitfinex","ETHUSD",1745468545541,0.7547,1770.2,1769.8,10.06951642]
["bitfinex","ETHUSD",1745468545740,6.40315092,1770.4,1770.0,3.804]
["bitfinex","ETHUSD",1745468545937,0.7547,1770.4,1770.0,3.804]
["bitfinex","ETHUSD",1745468546135,0.7547,1770.4,1770.0,7.45356722]
["bitfinex","ETHUSD",1745468546313,6.40318173,1770.4,1770.1,0.74535672]
["bitfinex","ETHUSD",1745468546632,6.40318173,1770.4,1770.0,0.804]
["bitfinex","ETHUSD",1745468547027,5.64876202,1770.3,1770.0,0.804]
["bitfinex","ETHUSD",1745468547214,5.64921892,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745468547613,5.64921892,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745468548132,5.65002816,1770.0,1769.7,0.804]
["bitfinex","ETHUSD",1745468548440,6.4045939,1770.0,1769.5,9.99556722]
["bitfinex","ETHUSD",1745468548649,6.4045939,1770.0,1769.5,10.99512394]
["bitfinex","ETHUSD",1745468548955,6.4045939,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745468549351,6.4045939,1770.0,1769.5,10.99512394]
["bitfinex","ETHUSD",1745468549536,5.65004117,1769.9,1769.5,10.99512394]
["bitfinex","ETHUSD",1745468549736,5.65004117,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745468550240,5.65007269,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745468550436,5.65083068,1769.7,1769.3,9.99156722]
["bitfinex","ETHUSD",1745468550641,5.65123225,1769.6,1769.3,6.342]
["bitfinex","ETHUSD",1745468550841,0.7547,1769.8,1769.1,4.45356722]
["bitfinex","ETHUSD",1745468551019,5.65234549,1769.2,1768.8,0.804]
["bitfinex","ETHUSD",1745468551451,5.65267416,1769.1,1768.8,1.80315672]
["bitfinex","ETHUSD",1745468551655,5.65067525,1769.7,1768.8,1.80315672]
["bitfinex","ETHUSD",1745468551656,5.65067525,1769.7,1769.2,3.0]
["bitfinex","ETHUSD",1745468551965,5.65067525,1769.7,1768.9,9.362]
["bitfinex","ETHUSD",1745468551966,5.65210894,1769.3,1768.9,9.362]
["bitfinex","ETHUSD",1745468552119,5.65147863,1769.5,1769.1,3.0]
["bitfinex","ETHUSD",1745468552314,6.42076023,1769.8,1769.0,3.64956722]
["bitfinex","ETHUSD",1745468552518,5.65179787,1769.4,1769.0,3.64956722]
["bitfinex","ETHUSD",1745468552715,5.65255848,1769.2,1768.9,6.362]
["bitfinex","ETHUSD",1745468553052,6.42208188,1769.4,1768.7,0.824]
["bitfinex","ETHUSD",1745468553255,5.6528728,1769.1,1768.5,9.30406558]
["bitfinex","ETHUSD",1745468553458,0.7704,1769.4,1768.6,3.0]
["bitfinex","ETHUSD",1745468553755,5.65287865,1769.1,1768.7,0.3]
["bitfinex","ETHUSD",1745468554053,5.65297375,1769.0,1768.7,0.3]
["bitfinex","ETHUSD",1745468554258,5.6522255,1769.3,1768.6,3.0]
["bitfinex","ETHUSD",1745468554426,5.65285067,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745468555749,6.42222081,1769.4,1768.9,0.824]
["bitfinex","ETHUSD",1745468556045,5.65252036,1769.2,1768.9,0.824]
["bitfinex","ETHUSD",1745468556254,0.7704,1769.4,1768.8,8.65354005]
["bitfinex","ETHUSD",1745468556569,6.42219475,1769.4,1768.9,0.86535401]
["bitfinex","ETHUSD",1745468556764,6.42219475,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745468557345,0.7704,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745468557543,5.6522001,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745468557745,5.65211596,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745468558673,5.65259171,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1745468558968,5.64110891,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1745468559291,5.65232322,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745468559575,5.65259171,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1745468560075,5.65232322,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745468560775,0.7704,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745468560977,5.65251264,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745468561749,5.65259171,1769.1,1768.9,3.0]
["bitfinex","ETHUSD",1745468562059,5.65265389,1769.1,1768.9,3.0]
["bitfinex","ETHUSD",1745468562261,5.65244558,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1745468562767,5.65261355,1769.1,1768.9,3.0]
["bitfinex","ETHUSD",1745468562968,5.65211885,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745468563178,5.65211885,1769.3,1768.9,3.8539]
["bitfinex","ETHUSD",1745468563583,6.42222786,1769.4,1768.9,9.50710203]
["bitfinex","ETHUSD",1745468563798,5.65224219,1769.3,1768.9,3.8539]
["bitfinex","ETHUSD",1745468564096,5.65231989,1769.2,1768.9,3.8539]
["bitfinex","ETHUSD",1745468564286,5.65275078,1769.1,1768.9,3.0]
["bitfinex","ETHUSD",1745468564904,5.65215686,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745468565285,6.42230473,1769.4,1768.9,3.0]
["bitfinex","ETHUSD",1745468565604,5.65258118,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1745468565799,5.65255959,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1745468566005,5.65291124,1769.0,1768.7,0.824]
["bitfinex","ETHUSD",1745468566167,5.65355042,1768.8,1768.5,0.8205]
["bitfinex","ETHUSD",1745468566365,5.65355042,1768.8,1768.5,3.8205]
["bitfinex","ETHUSD",1745468566785,0.7575,1769.0,1768.5,0.8205]
["bitfinex","ETHUSD",1745468566985,5.65335783,1768.9,1768.5,0.8205]
["bitfinex","ETHUSD",1745468567364,5.65335783,1768.9,1768.5,6.47495906]
["bitfinex","ETHUSD",1745468567565,5.65335783,1768.9,1768.5,0.8205]
["bitfinex","ETHUSD",1745468568191,5.652763,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1745468568502,5.54,1769.3,1768.8,0.8205]
["bitfinex","ETHUSD",1745468568682,5.65270766,1769.1,1768.8,0.8205]
["bitfinex","ETHUSD",1745468569079,5.65301927,1769.0,1768.6,3.8205]
["bitfinex","ETHUSD",1745468569708,5.65333974,1768.9,1768.6,0.8205]
["bitfinex","ETHUSD",1745468569885,5.65389676,1768.7,1768.4,0.8205]
["bitfinex","ETHUSD",1745468570274,5.65389676,1768.7,1768.4,3.8205]
["bitfinex","ETHUSD",1745468570601,5.65387074,1768.7,1768.4,3.8205]
["bitfinex","ETHUSD",1745468571319,0.7575,1769.0,1768.3,0.5]
["bitfinex","ETHUSD",1745468571547,0.7575,1768.6,1768.3,0.5]
["bitfinex","ETHUSD",1745468571820,0.7575,1768.6,1768.3,3.5]
["bitfinex","ETHUSD",1745468572629,5.65372591,1768.8,1768.3,9.15513479]
["bitfinex","ETHUSD",1745468572630,5.65372061,1768.8,1768.3,9.15513479]
["bitfinex","ETHUSD",1745468572780,5.65390547,1768.7,1768.3,4.49758781]
["bitfinex","ETHUSD",1745468572979,5.65390547,1768.7,1768.3,10.15270362]
["bitfinex","ETHUSD",1745468573211,5.65374464,1768.8,1768.3,10.15270362]
["bitfinex","ETHUSD",1745468574207,6.41089604,1768.9,1768.3,10.15270362]
["bitfinex","ETHUSD",1745468574208,0.7575,1768.9,1768.3,3.5]
["bitfinex","ETHUSD",1745468574407,5.65406265,1768.7,1768.3,3.5]
["bitfinex","ETHUSD",1745468576320,5.65406265,1768.7,1768.3,9.15512612]
["bitfinex","ETHUSD",1745468576726,5.65406265,1768.7,1768.3,6.15513942]
["bitfinex","ETHUSD",1745468577836,0.7575,1768.9,1768.5,3.0]
["bitfinex","ETHUSD",1745468577837,6.4108895,1768.9,1768.5,3.0]
["bitfinex","ETHUSD",1745468578329,5.6529163,1769.0,1768.6,6.77608021]
["bitfinex","ETHUSD",1745468578825,5.6529163,1769.0,1768.6,1.122]
["bitfinex","ETHUSD",1745468579031,11.30696151,1768.9,1768.6,0.822]
["bitfinex","ETHUSD",1745468579195,5.65358288,1768.8,1768.5,6.64956722]
["bitfinex","ETHUSD",1745468579396,6.42842437,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745468579596,5.65394944,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1745468580526,6.42837853,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745468580706,0.7746,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745468581030,5.65354251,1768.9,1768.5,3.9363]
["bitfinex","ETHUSD",1745468581340,5.65307249,1769.0,1768.6,3.1973103]
["bitfinex","ETHUSD",1745468581497,5.65307249,1769.0,1768.6,8.85148263]
["bitfinex","ETHUSD",1745468582002,6.73969471,1769.1,1768.7,0.8061]
["bitfinex","ETHUSD",1745468582210,0.31234864,1769.1,1768.8,3.1973103]
["bitfinex","ETHUSD",1745468582617,5.65242705,1769.2,1768.8,3.1973103]
["bitfinex","ETHUSD",1745468582925,5.65280425,1769.1,1768.8,3.1973103]
["bitfinex","ETHUSD",1745468583943,5.65239261,1769.2,1768.8,3.1973103]
["bitfinex","ETHUSD",1745468584144,5.65227221,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1745468584296,5.537,1769.4,1769.0,3.4973103]
["bitfinex","ETHUSD",1745468584297,5.6517712,1769.4,1769.0,3.4973103]
["bitfinex","ETHUSD",1745468584609,5.6517712,1769.4,1769.0,4.0034103]
["bitfinex","ETHUSD",1745468586232,6.46341713,1769.5,1769.0,9.656112]
["bitfinex","ETHUSD",1745468586528,5.65195378,1769.3,1769.0,4.0034103]
["bitfinex","ETHUSD",1745468586732,5.65215282,1769.3,1769.0,0.8061]
["bitfinex","ETHUSD",1745468587111,5.65235277,1769.2,1769.0,0.8061]
["bitfinex","ETHUSD",1745468587310,5.65313197,1769.0,1768.6,0.8061]
["bitfinex","ETHUSD",1745468587515,5.65348258,1768.9,1768.6,7.0034103]
["bitfinex","ETHUSD",1745468587910,11.30697812,1768.9,1768.6,7.0034103]
["bitfinex","ETHUSD",1745468588117,5.65307438,1769.0,1768.6,4.0034103]
["bitfinex","ETHUSD",1745468588317,5.65335754,1768.9,1768.7,3.0]
["bitfinex","ETHUSD",1745468588836,5.65335754,1768.9,1768.6,0.8061]
["bitfinex","ETHUSD",1745468589039,5.65307438,1769.0,1768.5,5.537]
["bitfinex","ETHUSD",1745468589040,5.65418975,1768.6,1768.5,5.537]
["bitfinex","ETHUSD",1745468589348,5.65371409,1768.8,1768.4,3.0]
["bitfinex","ETHUSD",1745468589349,0.8119,1768.8,1768.4,3.0]
["bitfinex","ETHUSD",1745468589638,6.46568799,1768.8,1768.4,3.0]
["bitfinex","ETHUSD",1745468589809,6.46568799,1768.8,1768.3,3.5]
["bitfinex","ETHUSD",1745468589810,5.65421944,1768.6,1768.3,3.5]
["bitfinex","ETHUSD",1745468590212,5.65387135,1768.7,1768.3,3.5]
["bitfinex","ETHUSD",1745468590415,5.65420069,1768.6,1768.3,4.8605145]
["bitfinex","ETHUSD",1745468591136,5.654025,1768.7,1768.3,4.8605145]
["bitfinex","ETHUSD",1745468591447,12.11944324,1768.8,1768.3,10.51546828]
["bitfinex","ETHUSD",1745468591649,6.46560439,1768.8,1768.3,10.51546828]
["bitfinex","ETHUSD",1745468592149,5.65387381,1768.7,1768.3,10.51546828]
["bitfinex","ETHUSD",1745468592352,6.46570234,1768.8,1768.4,1.05154683]
["bitfinex","ETHUSD",1745468592646,5.65438383,1768.6,1768.3,4.8605145]
["bitfinex","ETHUSD",1745468593142,5.65438383,1768.6,1768.3,0.5]
["bitfinex","ETHUSD",1745468593942,5.65452545,1768.5,1768.3,0.5]
["bitfinex","ETHUSD",1745468594152,5.65482922,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468594974,6.46672922,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468595609,6.77896327,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468596642,6.46672922,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468596849,0.8119,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468597057,5.65470682,1768.5,1768.3,0.5]
["bitfinex","ETHUSD",1745468597342,5.65406887,1768.7,1768.3,4.3061]
["bitfinex","ETHUSD",1745468598442,5.65422179,1768.6,1768.3,4.3061]
["bitfinex","ETHUSD",1745468598603,5.65422179,1768.6,1768.3,4.73671]
["bitfinex","ETHUSD",1745468598807,5.65403429,1768.7,1768.3,4.73671]
["bitfinex","ETHUSD",1745468599539,5.65419716,1768.6,1768.3,4.73671]
["bitfinex","ETHUSD",1745468599909,14.89135214,1769.0,1768.3,4.73671]
["bitfinex","ETHUSD",1745468600110,5.65472222,1768.5,1768.3,4.73671]
["bitfinex","ETHUSD",1745468600338,6.4118092,1768.7,1768.3,4.3061]
["bitfinex","ETHUSD",1745468600544,5.65438071,1768.6,1768.3,4.3061]
["bitfinex","ETHUSD",1745468600933,5.65482922,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468601673,0.7578,1768.7,1768.3,0.5]
["bitfinex","ETHUSD",1745468601835,5.65431582,1768.6,1768.3,0.5]
["bitfinex","ETHUSD",1745468602042,6.4118568,1768.7,1768.3,0.5]
["bitfinex","ETHUSD",1745468602340,5.6540568,1768.7,1768.3,1.41554638]
["bitfinex","ETHUSD",1745468602539,5.6540568,1768.7,1768.4,0.7722]
["bitfinex","ETHUSD",1745468602979,6.41105734,1768.9,1768.3,0.5]
["bitfinex","ETHUSD",1745468603152,5.6543631,1768.6,1768.3,0.5]
["bitfinex","ETHUSD",1745468604955,11.30886162,1768.6,1768.3,0.5]
["bitfinex","ETHUSD",1745468605275,5.65452876,1768.5,1768.3,0.5]
["bitfinex","ETHUSD",1745468605744,5.65430971,1768.6,1768.3,0.5]
["bitfinex","ETHUSD",1745468606739,5.65482922,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468611256,6.17451259,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468612851,5.65482922,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468617351,6.17548196,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468618062,5.65482922,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468618895,6.17554638,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468619195,6.48797895,1768.4,1768.3,0.5]
["bitfinex","ETHUSD",1745468624624,0.83314973,1768.4,1768.3,1.3102]
["bitfinex","ETHUSD",1745468624763,0.83314973,1768.4,1768.3,4.3102]
["bitfinex","ETHUSD",1745468624961,0.31243257,1768.4,1768.3,9.96534901]
["bitfinex","ETHUSD",1745468625188,0.31243257,1768.4,1768.3,11.84743907]
["bitfinex","ETHUSD",1745468625417,6.174125,1768.9,1768.3,11.84743907]
["bitfinex","ETHUSD",1745468625418,6.48655757,1768.9,1768.5,3.8102]
["bitfinex","ETHUSD",1745468625911,0.83314973,1768.9,1768.5,9.46466793]
["bitfinex","ETHUSD",1745468626093,0.31243257,1768.9,1768.5,9.46466793]
["bitfinex","ETHUSD",1745468626408,15.00657559,1769.0,1768.5,9.45318512]
["bitfinex","ETHUSD",1745468626624,5.65331046,1768.9,1768.5,5.06406145]
["bitfinex","ETHUSD",1745468627476,5.65331046,1768.9,1768.5,10.71856853]
["bitfinex","ETHUSD",1745468627681,5.65331046,1768.9,1768.5,5.06406145]
["bitfinex","ETHUSD",1745468630668,5.65331046,1768.9,1768.5,10.71856146]
["bitfinex","ETHUSD",1745468630874,5.65299476,1769.0,1768.5,10.71856146]
["bitfinex","ETHUSD",1745468631077,5.65299476,1769.0,1768.6,1.07185615]
["bitfinex","ETHUSD",1745468631523,5.6533721,1768.9,1768.5,5.06406145]
["bitfinex","ETHUSD",1745468631684,5.65368081,1768.8,1768.5,2.07554426]
["bitfinex","ETHUSD",1745468631888,5.65340781,1768.9,1768.5,0.8102]
["bitfinex","ETHUSD",1745468632868,5.65372633,1768.8,1768.5,0.8102]
["bitfinex","ETHUSD",1745468633397,5.65340427,1768.9,1768.5,0.8102]
["bitfinex","ETHUSD",1745468634509,5.65380691,1768.8,1768.5,0.8102]
["bitfinex","ETHUSD",1745468634713,5.65395546,1768.7,1768.5,0.8102]
["bitfinex","ETHUSD",1745468634911,5.6537782,1768.8,1768.5,0.8102]
["bitfinex","ETHUSD",1745468635213,5.65340161,1768.9,1768.5,0.8102]
["bitfinex","ETHUSD",1745468635577,5.65340161,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745468635974,5.65276452,1769.1,1768.6,5.65398692]
["bitfinex","ETHUSD",1745468636174,6.17353576,1769.1,1768.7,3.8155]
["bitfinex","ETHUSD",1745468636422,5.65293533,1769.0,1768.7,3.8155]
["bitfinex","ETHUSD",1745468636795,5.6527712,1769.1,1768.7,3.8155]
["bitfinex","ETHUSD",1745468637917,5.65302568,1769.0,1768.7,3.8155]
["bitfinex","ETHUSD",1745468638079,5.6527712,1769.1,1768.7,3.8155]
["bitfinex","ETHUSD",1745468638610,5.65261652,1769.1,1768.7,9.46936738]
["bitfinex","ETHUSD",1745468638817,5.65261652,1769.1,1768.7,5.44093233]
["bitfinex","ETHUSD",1745468639010,5.65295023,1769.0,1768.7,5.44093233]
["bitfinex","ETHUSD",1745468639210,5.65295023,1769.0,1768.7,3.8155]
["bitfinex","ETHUSD",1745468639411,5.65261652,1769.1,1768.7,3.8155]
["bitfinex","ETHUSD",1745468640986,11.30548366,1769.1,1768.7,3.8155]
["bitfinex","ETHUSD",1745468641192,5.65259171,1769.1,1768.7,3.8155]
["bitfinex","ETHUSD",1745468642124,11.18640862,1769.2,1768.7,9.46918212]
["bitfinex","ETHUSD",1745468642322,16.83897005,1769.2,1768.8,0.94691821]
["bitfinex","ETHUSD",1745468642492,5.65259214,1769.1,1768.8,0.94691821]
["bitfinex","ETHUSD",1745468642694,5.65259214,1769.1,1768.7,7.01575752]
["bitfinex","ETHUSD",1745468643389,5.65337316,1768.9,1768.7,0.8155]
["bitfinex","ETHUSD",1745468645225,11.30686297,1768.9,1768.7,0.8155]
["bitfinex","ETHUSD",1745468645841,5.65337316,1768.9,1768.7,0.8155]
["bitfinex","ETHUSD",1745468646184,11.30685698,1768.9,1768.7,0.8155]
["bitfinex","ETHUSD",1745468646389,5.65276259,1769.1,1768.7,4.01575752]
["bitfinex","ETHUSD",1745468646592,11.1864793,1769.2,1768.7,9.66956486]
["bitfinex","ETHUSD",1745468646790,11.1864793,1769.2,1768.8,3.0]
["bitfinex","ETHUSD",1745468647485,6.4101675,1769.6,1769.1,8.85272167]
["bitfinex","ETHUSD",1745468647689,5.65145864,1769.5,1769.0,8.65291124]
["bitfinex","ETHUSD",1745468647922,6.4101675,1769.6,1768.9,0.7519]
["bitfinex","ETHUSD",1745468647923,0.759,1769.6,1768.9,0.7519]
["bitfinex","ETHUSD",1745468648101,5.65227224,1769.2,1768.9,0.7519]
["bitfinex","ETHUSD",1745468649908,5.65311143,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745468650120,5.65323082,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1745468651227,5.65311358,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745468652329,5.65311358,1769.0,1768.7,0.7519]
["bitfinex","ETHUSD",1745468652728,5.65323082,1768.9,1768.7,0.7519]
["bitfinex","ETHUSD",1745468653296,5.6530788,1769.0,1768.7,0.7519]
["bitfinex","ETHUSD",1745468653530,6.17444506,1769.0,1768.7,0.7519]
["bitfinex","ETHUSD",1745468654105,5.6530788,1769.0,1768.7,0.7519]
["bitfinex","ETHUSD",1745468654945,5.65276037,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745468655108,6.48801885,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745468655815,5.96598043,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745468656340,0.31322006,1769.1,1768.8,8.65339237]
["bitfinex","ETHUSD",1745468656544,0.31322006,1769.1,1768.8,4.26055499]
["bitfinex","ETHUSD",1745468656731,0.31322006,1769.1,1768.9,0.7812]
["bitfinex","ETHUSD",1745468657122,6.1743662,1769.2,1768.9,0.7812]
["bitfinex","ETHUSD",1745468657510,0.52207319,1769.2,1768.9,9.63444412]
["bitfinex","ETHUSD",1745468657746,0.52207319,1769.2,1768.9,5.24490193]
["bitfinex","ETHUSD",1745468658032,5.96528946,1769.3,1768.9,10.89811792]
["bitfinex","ETHUSD",1745468658255,5.6520694,1769.3,1768.9,10.89811792]
["bitfinex","ETHUSD",1745468658845,5.6520694,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745468659945,5.6523192,1769.2,1768.9,3.7812]
["bitfinex","ETHUSD",1745468660242,5.65344383,1768.9,1768.7,0.7812]
["bitfinex","ETHUSD",1745468660450,5.65340377,1768.9,1768.5,0.7812]
["bitfinex","ETHUSD",1745468660614,5.65340377,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468660946,5.65367347,1768.8,1768.5,0.7812]
["bitfinex","ETHUSD",1745468661145,5.65340925,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468661450,5.65341848,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468661604,5.65341848,1768.9,1768.5,9.43568221]
["bitfinex","ETHUSD",1745468662444,5.65379355,1768.8,1768.5,3.7812]
["bitfinex","ETHUSD",1745468662745,5.65402006,1768.7,1768.5,3.7812]
["bitfinex","ETHUSD",1745468663230,5.65373149,1768.8,1768.5,3.7812]
["bitfinex","ETHUSD",1745468663447,5.65340903,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468663746,5.65340903,1768.9,1768.5,9.43570226]
["bitfinex","ETHUSD",1745468663945,5.65340903,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468664722,5.65340903,1768.9,1768.5,9.4356711]
["bitfinex","ETHUSD",1745468665347,5.65340903,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468665852,11.30694793,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468666047,5.65340903,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468666342,5.65348939,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468666546,5.65356701,1768.8,1768.5,3.7812]
["bitfinex","ETHUSD",1745468667657,5.65343961,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468667811,11.30694494,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468668016,5.65343961,1768.9,1768.5,3.7812]
["bitfinex","ETHUSD",1745468669417,5.65306514,1769.0,1768.6,3.20025752]
["bitfinex","ETHUSD",1745468669865,5.65306514,1769.0,1768.6,8.85437043]
["bitfinex","ETHUSD",1745468670086,5.65306514,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745468670362,5.65246922,1769.2,1768.8,0.7812]
["bitfinex","ETHUSD",1745468670567,5.65271112,1769.1,1768.8,0.7812]
["bitfinex","ETHUSD",1745468670751,0.31361597,1769.2,1768.8,9.63497382]
["bitfinex","ETHUSD",1745468670952,0.31361597,1769.2,1768.8,11.46384465]
["bitfinex","ETHUSD",1745468671761,5.96571458,1769.3,1768.8,11.46364881]
["bitfinex","ETHUSD",1745468672332,5.96571458,1769.3,1768.9,5.65322514]
["bitfinex","ETHUSD",1745468673023,0.31361597,1769.3,1769.0,9.67912452]
["bitfinex","ETHUSD",1745468673377,0.31361597,1769.3,1769.0,11.21233937]
["bitfinex","ETHUSD",1745468673918,0.31361597,1769.3,1769.0,5.55957237]
["bitfinex","ETHUSD",1745468674152,5.65198315,1769.3,1769.0,4.02635752]
["bitfinex","ETHUSD",1745468674458,5.65198315,1769.3,1769.0,3.8261]
["bitfinex","ETHUSD",1745468675047,5.9654379,1769.4,1769.0,3.8261]
["bitfinex","ETHUSD",1745468675249,5.65182193,1769.4,1769.0,3.8261]
["bitfinex","ETHUSD",1745468675632,5.65207696,1769.3,1769.0,3.8261]
["bitfinex","ETHUSD",1745468676579,5.6514988,1769.5,1769.0,7.97428442]
["bitfinex","ETHUSD",1745468676878,11.30308219,1769.5,1769.0,13.62706063]
["bitfinex","ETHUSD",1745468677055,10.03111125,1769.7,1769.2,5.65206535]
["bitfinex","ETHUSD",1745468677056,3.74301125,1769.7,1769.2,5.65206535]
["bitfinex","ETHUSD",1745468677269,9.39380614,1769.7,1769.3,3.8261]
["bitfinex","ETHUSD",1745468677474,3.74301125,1769.7,1769.3,9.47801263]
["bitfinex","ETHUSD",1745468677771,3.74301125,1769.7,1769.3,10.74563781]
["bitfinex","ETHUSD",1745468678949,3.74301125,1769.7,1769.3,5.09392701]
["bitfinex","ETHUSD",1745468679779,9.39369764,1769.7,1769.3,10.74576677]
["bitfinex","ETHUSD",1745468681491,9.39369764,1769.7,1769.3,5.09392701]
["bitfinex","ETHUSD",1745468682395,9.39369764,1769.7,1769.3,10.74586761]
["bitfinex","ETHUSD",1745468682608,5.65135397,1769.5,1769.3,0.8261]
["bitfinex","ETHUSD",1745468682786,5.65119191,1769.6,1769.3,0.8261]
["bitfinex","ETHUSD",1745468683302,9.39384898,1769.7,1769.3,6.47803878]
["bitfinex","ETHUSD",1745468683803,9.39384898,1769.7,1769.3,3.8261]
["bitfinex","ETHUSD",1745468684803,9.3938934,1769.7,1769.3,3.8261]
["bitfinex","ETHUSD",1745468685971,9.39371781,1769.7,1769.3,9.47788936]
["bitfinex","ETHUSD",1745468686304,9.39371781,1769.7,1769.3,3.8261]
["bitfinex","ETHUSD",1745468686696,9.39371781,1769.7,1769.3,9.47801401]
["bitfinex","ETHUSD",1745468687000,9.39371781,1769.7,1769.3,3.8261]
["bitfinex","ETHUSD",1745468688705,5.65101543,1769.6,1769.3,0.8261]
["bitfinex","ETHUSD",1745468690508,9.39378386,1769.7,1769.3,0.8261]
["bitfinex","ETHUSD",1745468691309,9.39378386,1769.7,1769.3,3.8261]
["bitfinex","ETHUSD",1745468691817,9.39378386,1769.7,1769.3,9.47805171]
["bitfinex","ETHUSD",1745468692312,5.651026,1769.6,1769.3,3.8261]
["bitfinex","ETHUSD",1745468693016,9.39386724,1769.7,1769.3,3.8261]
["bitfinex","ETHUSD",1745468694013,5.65101075,1769.6,1769.3,0.8261]
["bitfinex","ETHUSD",1745468694512,9.39387063,1769.7,1769.3,3.8261]
["bitfinex","ETHUSD",1745468695692,15.04484499,1769.7,1769.3,3.8261]
["bitfinex","ETHUSD",1745468695993,5.65101663,1769.6,1769.3,3.8261]
["bitfinex","ETHUSD",1745468697613,5.65035597,1769.8,1769.3,0.8261]
["bitfinex","ETHUSD",1745468697792,5.65221423,1769.3,1769.1,0.7526]
["bitfinex","ETHUSD",1745468697992,6.43187897,1769.4,1768.9,0.7526]
["bitfinex","ETHUSD",1745468698218,5.65274056,1769.1,1768.9,0.7526]
["bitfinex","ETHUSD",1745468698390,0.78,1769.4,1768.9,0.7526]
["bitfinex","ETHUSD",1745468698593,5.65209709,1769.3,1768.9,0.7526]
["bitfinex","ETHUSD",1745468699104,6.43183764,1769.4,1768.9,7.34626981]
["bitfinex","ETHUSD",1745468699579,6.74453079,1769.4,1768.9,7.34626981]
["bitfinex","ETHUSD",1745468699781,6.74453079,1769.4,1768.5,18.643]
["bitfinex","ETHUSD",1745468699782,0.78,1769.3,1768.1,7.1666957]
["bitfinex","ETHUSD",1745468700045,0.78,1769.3,1766.8,11.7612114]
["bitfinex","ETHUSD",1745468700046,5.65770862,1767.5,1766.8,11.7612114]
["bitfinex","ETHUSD",1745468700332,11.85860641,1767.3,1767.2,2.41124977]
["bitfinex","ETHUSD",1745468700508,12.17129956,1767.3,1767.2,2.41124977]
["bitfinex","ETHUSD",1745468700679,5.65962986,1766.9,1766.8,11.7612114]
["bitfinex","ETHUSD",1745468700881,15.27032301,1766.9,1766.8,11.7612114]
["bitfinex","ETHUSD",1745468701123,12.27032301,1766.9,1766.8,11.7612114]
["bitfinex","ETHUSD",1745468701430,5.66187294,1766.2,1765.8,16.94043095]
["bitfinex","ETHUSD",1745468701578,5.66187294,1766.2,1765.8,15.17575665]
["bitfinex","ETHUSD",1745468701782,6.7039155,1766.2,1765.8,15.17575665]
["bitfinex","ETHUSD",1745468702085,1.04204256,1766.2,1765.8,15.17575665]
["bitfinex","ETHUSD",1745468702280,0.52099561,1766.2,1765.8,15.17575665]
["bitfinex","ETHUSD",1745468703020,0.22793557,1766.2,1766.1,19.41248991]
["bitfinex","ETHUSD",1745468703217,0.22793557,1766.2,1766.1,8.37491501]
["bitfinex","ETHUSD",1745468703446,5.660762,1766.6,1766.1,5.17465749]
["bitfinex","ETHUSD",1745468704622,5.66095607,1766.5,1766.1,5.17465749]
["bitfinex","ETHUSD",1745468706141,5.66095607,1766.5,1765.8,0.7709]
["bitfinex","ETHUSD",1745468706142,5.6624292,1766.1,1765.8,0.7709]
["bitfinex","ETHUSD",1745468706312,5.66253956,1766.0,1765.8,0.7709]
["bitfinex","ETHUSD",1745468706514,5.66207316,1766.2,1765.8,0.7709]
["bitfinex","ETHUSD",1745468706756,5.66231267,1766.1,1765.8,0.7709]
["bitfinex","ETHUSD",1745468707421,5.66231267,1766.1,1765.7,0.52241207]
["bitfinex","ETHUSD",1745468707719,5.66205073,1766.2,1765.7,0.60374121]
["bitfinex","ETHUSD",1745468707921,5.66226078,1766.1,1765.7,0.60374121]
["bitfinex","ETHUSD",1745468708439,5.66265592,1766.0,1765.6,5.515]
["bitfinex","ETHUSD",1745468708743,5.66197563,1766.2,1765.6,5.515]
["bitfinex","ETHUSD",1745468708912,5.66200478,1766.2,1765.7,3.65305265]
["bitfinex","ETHUSD",1745468709108,5.66200478,1766.2,1765.8,0.36530527]
["bitfinex","ETHUSD",1745468710367,3.70650355,1766.4,1765.9,0.7752]
["bitfinex","ETHUSD",1745468710569,9.36758763,1766.5,1766.1,3.65305265]
["bitfinex","ETHUSD",1745468710863,9.36752954,1766.5,1766.1,6.65305265]
["bitfinex","ETHUSD",1745468711054,9.36752954,1766.5,1766.1,4.87005792]
["bitfinex","ETHUSD",1745468712569,9.36752954,1766.5,1766.1,1.21700527]
["bitfinex","ETHUSD",1745468712874,5.65999576,1766.8,1766.0,5.517]
["bitfinex","ETHUSD",1745468713053,5.66113971,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745468715571,9.36583022,1767.0,1766.5,3.0]
["bitfinex","ETHUSD",1745468715870,5.66042426,1766.7,1766.4,5.518]
["bitfinex","ETHUSD",1745468716072,5.65995019,1766.8,1766.4,5.518]
["bitfinex","ETHUSD",1745468716256,5.65966574,1766.9,1766.5,3.65305265]
["bitfinex","ETHUSD",1745468716465,3.70650355,1767.1,1766.5,3.65305265]
["bitfinex","ETHUSD",1745468716466,5.65939952,1767.0,1766.6,0.7658]
["bitfinex","ETHUSD",1745468716644,9.36570175,1767.1,1766.6,3.7658]
["bitfinex","ETHUSD",1745468716983,9.36567273,1767.1,1766.7,0.37658]
["bitfinex","ETHUSD",1745468717659,3.70650355,1767.1,1766.7,6.03681027]
["bitfinex","ETHUSD",1745468717872,9.36426131,1767.5,1766.7,0.37658]
["bitfinex","ETHUSD",1745468718076,5.65882875,1767.2,1766.7,0.37658]
["bitfinex","ETHUSD",1745468718293,5.65918411,1767.1,1766.7,0.37658]
["bitfinex","ETHUSD",1745468719091,5.65875269,1767.2,1766.7,6.03677017]
["bitfinex","ETHUSD",1745468719390,5.65875269,1767.2,1766.8,0.60367702]
["bitfinex","ETHUSD",1745468719858,5.65904742,1767.1,1766.7,0.37658]
["bitfinex","ETHUSD",1745468720055,5.65882555,1767.2,1766.7,6.03682897]
["bitfinex","ETHUSD",1745468720457,5.65815151,1767.4,1766.7,4.02963265]
["bitfinex","ETHUSD",1745468720792,5.65815151,1767.4,1766.9,5.65947574]
["bitfinex","ETHUSD",1745468721094,5.65815151,1767.4,1767.0,6.42508221]
["bitfinex","ETHUSD",1745468721269,5.65815151,1767.4,1767.0,0.7658]
["bitfinex","ETHUSD",1745468721657,5.65836753,1767.3,1767.0,0.7658]
["bitfinex","ETHUSD",1745468721997,15.65840442,1767.8,1767.0,6.42489646]
["bitfinex","ETHUSD",1745468722190,5.65795375,1767.5,1767.0,0.7658]
["bitfinex","ETHUSD",1745468722361,5.65807409,1767.4,1766.8,6.0627543]
["bitfinex","ETHUSD",1745468722688,3.65305265,1767.2,1765.6,5.518]
["bitfinex","ETHUSD",1745468722891,5.6589893,1767.1,1765.7,5.66347624]
["bitfinex","ETHUSD",1745468723097,5.66112208,1766.5,1766.0,5.66238518]
["bitfinex","ETHUSD",1745468723254,5.66146682,1766.4,1766.1,0.56623852]
["bitfinex","ETHUSD",1745468723457,5.66146682,1766.4,1765.9,9.31577108]
["bitfinex","ETHUSD",1745468723653,5.66146682,1766.4,1766.0,5.66249081]
["bitfinex","ETHUSD",1745468723971,11.32225091,1766.5,1765.9,9.31577108]
["bitfinex","ETHUSD",1745468724284,5.66092559,1766.5,1766.0,6.59398287]
["bitfinex","ETHUSD",1745468724591,5.6604388,1766.7,1766.1,5.661975]
["bitfinex","ETHUSD",1745468724891,5.65966578,1766.9,1766.3,14.97575252]
["bitfinex","ETHUSD",1745468725098,5.65982751,1766.9,1766.4,12.67679105]
["bitfinex","ETHUSD",1745468725501,5.65982751,1766.9,1766.5,0.0615]
["bitfinex","ETHUSD",1745468725704,11.31975231,1766.9,1766.5,0.0615]
["bitfinex","ETHUSD",1745468725866,6.17298871,1766.8,1766.5,0.0615]
["bitfinex","ETHUSD",1745468726200,5.66027929,1766.7,1766.5,0.0615]
["bitfinex","ETHUSD",1745468726399,11.32085163,1766.7,1766.5,0.0615]
["bitfinex","ETHUSD",1745468726570,5.65934865,1767.0,1766.4,5.518]
["bitfinex","ETHUSD",1745468726766,5.65962986,1766.9,1766.4,5.518]
["bitfinex","ETHUSD",1745468727080,6.17410104,1766.8,1766.4,5.518]
["bitfinex","ETHUSD",1745468727390,0.51402309,1766.7,1766.4,5.518]
["bitfinex","ETHUSD",1745468727599,0.51402309,1766.6,1766.4,5.518]
["bitfinex","ETHUSD",1745468727769,5.66007795,1766.8,1766.4,5.518]
["bitfinex","ETHUSD",1745468728097,0.51527071,1766.7,1766.4,5.518]
["bitfinex","ETHUSD",1745468728406,5.66007795,1766.8,1766.4,5.518]
["bitfinex","ETHUSD",1745468728605,6.17678817,1766.7,1766.4,5.518]
["bitfinex","ETHUSD",1745468728794,6.17693531,1766.7,1766.4,5.518]
["bitfinex","ETHUSD",1745468728983,0.5165165,1766.6,1766.3,0.0615]
["bitfinex","ETHUSD",1745468729299,5.66041881,1766.7,1766.3,0.0615]
["bitfinex","ETHUSD",1745468729300,6.17744202,1766.5,1766.3,0.0615]
["bitfinex","ETHUSD",1745468729498,0.5165165,1766.4,1766.3,0.0615]
["bitfinex","ETHUSD",1745468730008,5.66076494,1766.6,1766.3,0.0615]
["bitfinex","ETHUSD",1745468730508,5.66041595,1766.7,1766.3,0.0615]
["bitfinex","ETHUSD",1745468730509,5.6602818,1766.7,1766.3,0.0615]
["bitfinex","ETHUSD",1745468730685,0.51864691,1766.6,1766.3,0.0615]
["bitfinex","ETHUSD",1745468731207,5.66066258,1766.6,1766.3,0.63381291]
["bitfinex","ETHUSD",1745468731513,5.66066258,1766.6,1766.3,0.0615]
["bitfinex","ETHUSD",1745468731807,0.51870583,1766.5,1766.1,10.92457205]
["bitfinex","ETHUSD",1745468732014,5.66066258,1766.6,1766.1,10.92457205]
["bitfinex","ETHUSD",1745468732307,5.66047438,1766.7,1766.2,5.66184721]
["bitfinex","ETHUSD",1745468732886,7.01018559,1766.6,1766.1,10.92457923]
["bitfinex","ETHUSD",1745468733106,0.51903356,1766.5,1766.1,12.97642983]
["bitfinex","ETHUSD",1745468733279,0.51903356,1766.5,1766.1,12.97634752]
["bitfinex","ETHUSD",1745468733484,0.51903356,1766.5,1766.1,12.9763108]
["bitfinex","ETHUSD",1745468733792,5.66125313,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745468733992,5.97213507,1766.6,1766.0,3.0]
["bitfinex","ETHUSD",1745468734309,0.775,1766.8,1766.2,5.66179097]
["bitfinex","ETHUSD",1745468734484,5.66014344,1766.8,1766.3,5.66154991]
["bitfinex","ETHUSD",1745468734682,5.65974414,1766.9,1766.4,5.66123008]
["bitfinex","ETHUSD",1745468734894,3.70650355,1767.1,1766.5,5.66087843]
["bitfinex","ETHUSD",1745468734895,9.36569993,1767.1,1766.5,5.66087843]
["bitfinex","ETHUSD",1745468735195,0.83052368,1767.0,1766.6,5.66045305]
["bitfinex","ETHUSD",1745468735373,1.34964136,1767.0,1766.6,5.66045305]
["bitfinex","ETHUSD",1745468735681,1.34964136,1767.0,1766.6,5.66029184]
["bitfinex","ETHUSD",1745468735883,0.51911768,1767.0,1766.6,5.66029184]
["bitfinex","ETHUSD",1745468736095,0.51911768,1767.0,1766.6,11.88667478]
["bitfinex","ETHUSD",1745468736302,0.51911768,1767.0,1766.6,6.22632102]
["bitfinex","ETHUSD",1745468736608,3.70650355,1767.1,1766.7,5.66014567]
["bitfinex","ETHUSD",1745468736920,9.88491386,1767.1,1766.6,6.22646005]
["bitfinex","ETHUSD",1745468737073,4.22574546,1767.1,1766.7,0.62264601]
["bitfinex","ETHUSD",1745468737429,0.51924191,1767.3,1766.9,5.65960726]
["bitfinex","ETHUSD",1745468737710,0.51936307,1767.2,1766.9,5.65960726]
["bitfinex","ETHUSD",1745468738086,0.31162494,1767.1,1766.9,5.65960726]
["bitfinex","ETHUSD",1745468738672,0.31162494,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745468738906,0.51967056,1767.4,1767.0,5.65930956]
["bitfinex","ETHUSD",1745468739278,9.3643716,1767.5,1767.0,5.65930956]
["bitfinex","ETHUSD",1745468739703,0.51976975,1767.3,1767.0,5.65930956]
["bitfinex","ETHUSD",1745468740329,0.51976975,1767.3,1766.9,6.79142607]
["bitfinex","ETHUSD",1745468740823,5.65816349,1767.4,1766.9,6.79142607]
["bitfinex","ETHUSD",1745468741011,5.65816349,1767.4,1766.9,6.7913375]
["bitfinex","ETHUSD",1745468741177,0.83162867,1767.3,1766.9,6.7913375]
["bitfinex","ETHUSD",1745468741613,0.83162867,1767.3,1766.7,0.62264601]
["bitfinex","ETHUSD",1745468741797,5.65949755,1767.0,1766.6,8.66056746]
["bitfinex","ETHUSD",1745468742203,5.65949755,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745468742402,5.65963976,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745468743779,5.6599527,1766.8,1766.6,3.0]
["bitfinex","ETHUSD",1745468744203,5.6599527,1766.8,1766.5,5.516]
["bitfinex","ETHUSD",1745468744519,5.65981757,1766.9,1766.5,5.516]
["bitfinex","ETHUSD",1745468744847,0.31191819,1766.8,1766.5,5.516]
["bitfinex","ETHUSD",1745468745424,5.97198153,1766.8,1766.5,5.516]
["bitfinex","ETHUSD",1745468745598,5.66006334,1766.8,1766.5,5.516]
["bitfinex","ETHUSD",1745468746817,5.65981757,1766.9,1766.5,5.516]
["bitfinex","ETHUSD",1745468747189,6.17981272,1766.9,1766.5,5.516]
["bitfinex","ETHUSD",1745468747494,0.31200146,1766.8,1766.5,5.516]
["bitfinex","ETHUSD",1745468747996,6.17981272,1766.9,1766.5,5.516]
["bitfinex","ETHUSD",1745468748196,6.68593381,1766.7,1766.5,5.516]
["bitfinex","ETHUSD",1745468750117,3.70650355,1766.7,1766.5,5.516]
["bitfinex","ETHUSD",1745468751522,3.70650355,1766.7,1766.5,11.17690827]
["bitfinex","ETHUSD",1745468752790,3.70650355,1766.7,1766.1,8.86719764]
["bitfinex","ETHUSD",1745468752791,5.66103259,1766.5,1766.1,5.516]
["bitfinex","ETHUSD",1745468752993,5.66103259,1766.5,1766.1,11.17813588]
["bitfinex","ETHUSD",1745468753342,5.66108518,1766.5,1766.1,5.516]
["bitfinex","ETHUSD",1745468753631,5.66124372,1766.4,1766.1,5.516]
["bitfinex","ETHUSD",1745468753803,5.66171488,1766.3,1766.1,5.516]
["bitfinex","ETHUSD",1745468754326,5.66187294,1766.2,1766.1,5.516]
["bitfinex","ETHUSD",1745468754620,5.66171488,1766.3,1766.1,5.516]
["bitfinex","ETHUSD",1745468755022,5.66187294,1766.2,1766.1,5.516]
["bitfinex","ETHUSD",1745468755363,5.66171488,1766.3,1766.1,5.516]
["bitfinex","ETHUSD",1745468755629,5.66187294,1766.2,1766.1,5.516]
["bitfinex","ETHUSD",1745468760235,3.70650355,1766.6,1766.2,3.0]
["bitfinex","ETHUSD",1745468760440,5.66114666,1766.5,1766.2,3.0]
["bitfinex","ETHUSD",1745468761344,11.32231167,1766.5,1766.2,3.0]
["bitfinex","ETHUSD",1745468761704,5.66114666,1766.5,1766.2,3.0]
["bitfinex","ETHUSD",1745468761907,5.66142222,1766.4,1766.2,3.0]
["bitfinex","ETHUSD",1745468762121,5.66187294,1766.2,1766.1,5.516]
["bitfinex","ETHUSD",1745468762342,0.7985,1766.6,1766.1,5.516]
["bitfinex","ETHUSD",1745468762343,5.66138535,1766.4,1766.1,5.516]
["bitfinex","ETHUSD",1745468763537,0.7985,1766.6,1766.1,5.516]
["bitfinex","ETHUSD",1745468763839,5.66187294,1766.2,1766.1,5.516]
["bitfinex","ETHUSD",1745468764036,5.66149466,1766.4,1766.1,5.516]
["bitfinex","ETHUSD",1745468764245,5.66174686,1766.3,1766.1,5.516]
["bitfinex","ETHUSD",1745468767142,5.66187294,1766.2,1766.1,5.516]
["bitfinex","ETHUSD",1745468768324,5.66176227,1766.3,1766.1,5.516]
["bitfinex","ETHUSD",1745468769215,5.66109518,1766.5,1766.1,5.516]
["bitfinex","ETHUSD",1745468769546,5.66138355,1766.4,1766.1,5.516]
["bitfinex","ETHUSD",1745468769743,5.66107217,1766.5,1766.1,5.516]
["bitfinex","ETHUSD",1745468770119,5.66125722,1766.4,1766.1,5.516]
["bitfinex","ETHUSD",1745468770745,5.66107217,1766.5,1766.1,5.516]
["bitfinex","ETHUSD",1745468771117,5.66129958,1766.4,1766.1,5.516]
["bitfinex","ETHUSD",1745468772144,5.66161492,1766.3,1766.1,5.516]
["bitfinex","ETHUSD",1745468772649,5.66187294,1766.2,1766.1,5.516]
["bitfinex","ETHUSD",1745468773049,5.66168646,1766.3,1766.1,5.516]
["bitfinex","ETHUSD",1745468773546,11.32351696,1766.3,1766.1,5.516]
["bitfinex","ETHUSD",1745468774255,5.66187294,1766.2,1766.1,5.516]
["bitfinex","ETHUSD",1745468774844,5.66176565,1766.3,1766.1,5.516]
["bitfinex","ETHUSD",1745468775228,5.66144511,1766.4,1766.1,5.516]
["bitfinex","ETHUSD",1745468775435,5.66144511,1766.4,1766.1,8.72238476]
["bitfinex","ETHUSD",1745468776258,10.15370596,1766.8,1766.3,14.52924603]
["bitfinex","ETHUSD",1745468776443,10.15370596,1766.8,1766.5,3.20638476]
["bitfinex","ETHUSD",1745468776817,4.49360355,1766.8,1766.5,3.20638476]
["bitfinex","ETHUSD",1745468777161,3.70650355,1766.8,1766.5,15.26886063]
["bitfinex","ETHUSD",1745468778163,3.69546574,1766.8,1766.5,15.26886063]
["bitfinex","ETHUSD",1745468778659,3.69546574,1766.8,1766.5,15.26883363]
["bitfinex","ETHUSD",1745468778866,5.65948507,1767.0,1766.5,15.26883363]
["bitfinex","ETHUSD",1745468779155,6.44624557,1767.1,1766.7,3.20638476]
["bitfinex","ETHUSD",1745468779534,5.6593565,1767.0,1766.7,3.20638476]
["bitfinex","ETHUSD",1745468783258,6.44627543,1767.1,1766.7,3.20638476]
["bitfinex","ETHUSD",1745468783559,6.44627543,1767.1,1766.7,8.86664545]
["bitfinex","ETHUSD",1745468783759,6.44627543,1767.1,1766.7,3.20638476]
["bitfinex","ETHUSD",1745468784722,5.65948361,1767.0,1766.7,3.20638476]
["bitfinex","ETHUSD",1745468785789,6.44628376,1767.1,1766.7,3.20638476]
["bitfinex","ETHUSD",1745468786240,5.65932834,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745468786840,5.65962986,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745468787141,5.66015921,1766.8,1766.4,3.0]
["bitfinex","ETHUSD",1745468787337,5.65982292,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745468788110,5.65982292,1766.9,1766.4,8.86741227]
["bitfinex","ETHUSD",1745468788316,5.65982292,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745468788481,5.65997065,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745468788682,5.65997065,1766.8,1766.4,6.20638476]
["bitfinex","ETHUSD",1745468788987,5.66016681,1766.8,1766.4,6.20638476]
["bitfinex","ETHUSD",1745468789833,0.31321796,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745468790138,5.9727373,1767.0,1766.6,6.20638476]
["bitfinex","ETHUSD",1745468790322,5.65951934,1767.0,1766.6,11.86685961]
["bitfinex","ETHUSD",1745468790831,6.4462764,1767.1,1766.6,11.86685961]
["bitfinex","ETHUSD",1745468791137,6.4462764,1767.1,1766.6,13.61961614]
["bitfinex","ETHUSD",1745468791433,5.6591764,1767.1,1766.6,13.61961614]
["bitfinex","ETHUSD",1745468793330,5.65932231,1767.0,1766.6,13.61961614]
["bitfinex","ETHUSD",1745468793531,5.65880995,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745468795947,6.42615345,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745468796152,12.08478773,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745468796307,5.65867986,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745468800363,11.31761372,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745468800674,5.65867986,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745468801046,6.42608501,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745468801449,5.65870295,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745468802388,5.65870295,1767.2,1765.5,25.45264704]
["bitfinex","ETHUSD",1745468802389,3.20638476,1767.0,1765.5,25.45264704]
["bitfinex","ETHUSD",1745468802582,5.66101663,1766.5,1766.0,3.20638476]
["bitfinex","ETHUSD",1745468802785,5.66104062,1766.5,1766.0,8.86872462]
["bitfinex","ETHUSD",1745468803078,5.66124429,1766.4,1766.0,8.86885911]
["bitfinex","ETHUSD",1745468803246,5.66111587,1766.5,1766.3,3.0]
["bitfinex","ETHUSD",1745468804670,5.66083118,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745468805870,5.66121175,1766.5,1766.3,3.0]
["bitfinex","ETHUSD",1745468807743,5.66078787,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745468808513,1.12971644,1766.8,1766.4,3.20638476]
["bitfinex","ETHUSD",1745468808721,6.78989316,1766.8,1766.3,3.0]
["bitfinex","ETHUSD",1745468808889,5.66081343,1766.6,1766.3,6.20638476]
["bitfinex","ETHUSD",1745468809320,6.78970939,1766.8,1766.2,3.0]
["bitfinex","ETHUSD",1745468809509,5.66075602,1766.6,1766.2,3.0]
["bitfinex","ETHUSD",1745468810730,5.66042899,1766.7,1766.2,3.0]
["bitfinex","ETHUSD",1745468810931,5.66042899,1766.7,1766.2,8.66160822]
["bitfinex","ETHUSD",1745468811231,5.66042899,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745468811597,5.6602891,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745468813411,1.12962819,1766.8,1766.4,3.0]
["bitfinex","ETHUSD",1745468813611,0.31342819,1766.8,1766.6,3.0]
["bitfinex","ETHUSD",1745468813833,0.31342819,1766.8,1766.7,3.20638476]
["bitfinex","ETHUSD",1745468814034,0.31342819,1766.8,1766.7,11.86665532]
["bitfinex","ETHUSD",1745468814356,6.41929991,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745468814508,0.7605,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745468814718,5.65870832,1767.2,1766.9,6.20638476]
["bitfinex","ETHUSD",1745468814912,5.65853407,1767.3,1766.9,6.20638476]
["bitfinex","ETHUSD",1745468815118,6.41868579,1767.4,1766.9,6.20638476]
["bitfinex","ETHUSD",1745468815444,5.65869158,1767.2,1766.9,6.20638476]
["bitfinex","ETHUSD",1745468817118,11.31764513,1767.2,1766.9,6.20638476]
["bitfinex","ETHUSD",1745468817349,5.65918878,1767.1,1766.7,6.20638476]
["bitfinex","ETHUSD",1745468817556,5.65918878,1767.1,1766.7,7.39306532]
["bitfinex","ETHUSD",1745468817756,5.65918878,1767.1,1766.7,13.05330463]
["bitfinex","ETHUSD",1745468818725,5.6594335,1767.0,1766.7,7.39306532]
["bitfinex","ETHUSD",1745468818923,5.65918878,1767.1,1766.7,7.39306532]
["bitfinex","ETHUSD",1745468819655,5.65933984,1767.0,1766.7,6.20638476]
["bitfinex","ETHUSD",1745468819867,6.41966989,1767.1,1766.7,6.20638476]
["bitfinex","ETHUSD",1745468821899,6.41966989,1767.1,1766.7,11.86659744]
["bitfinex","ETHUSD",1745468822575,6.41966989,1767.1,1766.7,6.20638476]
["bitfinex","ETHUSD",1745468822776,5.65982415,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745468822977,5.65934699,1767.0,1766.7,3.20638476]
["bitfinex","ETHUSD",1745468824076,6.41968455,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1745468824386,5.65930956,1767.0,1766.2,5.66171239]
["bitfinex","ETHUSD",1745468824581,0.7605,1767.1,1766.4,8.70838476]
["bitfinex","ETHUSD",1745468824743,5.66013774,1766.8,1766.4,8.70838476]
["bitfinex","ETHUSD",1745468824943,5.66013774,1766.8,1766.4,10.53779748]
["bitfinex","ETHUSD",1745468825149,6.41968104,1767.1,1766.7,5.66016082]
["bitfinex","ETHUSD",1745468825449,6.41968104,1767.1,1766.8,6.20638476]
["bitfinex","ETHUSD",1745468825649,5.65934077,1767.0,1766.8,6.20638476]
["bitfinex","ETHUSD",1745468825980,6.41970149,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1745468826146,5.65936883,1767.0,1766.8,3.0]
["bitfinex","ETHUSD",1745468826343,6.41955162,1767.1,1766.4,10.53779748]
["bitfinex","ETHUSD",1745468826561,5.66019113,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745468827362,5.66059096,1766.6,1766.5,3.0]
["bitfinex","ETHUSD",1745468827623,5.66059096,1766.6,1766.4,5.502]
["bitfinex","ETHUSD",1745468828491,5.6609114,1766.5,1766.4,8.502]
["bitfinex","ETHUSD",1745468828891,5.66078316,1766.6,1766.4,8.502]
["bitfinex","ETHUSD",1745468829191,6.41125365,1766.7,1766.4,8.502]
["bitfinex","ETHUSD",1745468829502,5.66060086,1766.6,1766.4,8.502]
["bitfinex","ETHUSD",1745468830190,6.41121157,1766.7,1766.4,8.502]
["bitfinex","ETHUSD",1745468832480,6.41121157,1766.7,1766.4,11.70838476]
["bitfinex","ETHUSD",1745468832686,5.66010934,1766.8,1766.4,12.87922324]
["bitfinex","ETHUSD",1745468832883,6.41058786,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745468833069,0.31364319,1767.0,1766.8,3.20638476]
["bitfinex","ETHUSD",1745468833604,12.06797639,1767.3,1766.8,8.86630083]
["bitfinex","ETHUSD",1745468833810,5.65855086,1767.3,1767.0,3.20638476]
["bitfinex","ETHUSD",1745468834008,5.65871642,1767.2,1767.0,3.20638476]
["bitfinex","ETHUSD",1745468834212,5.65871642,1767.2,1766.8,16.12177384]
["bitfinex","ETHUSD",1745468834507,5.65871642,1767.2,1766.9,1.61217738]
["bitfinex","ETHUSD",1745468834713,5.65871642,1767.2,1766.8,14.36913468]
["bitfinex","ETHUSD",1745468835104,0.7508,1767.1,1766.5,5.66090326]
["bitfinex","ETHUSD",1745468835306,5.65946074,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745468836399,0.7508,1767.1,1766.7,3.0]
["bitfinex","ETHUSD",1745468836604,0.7508,1767.1,1766.4,12.33392023]
["bitfinex","ETHUSD",1745468836605,5.6604819,1766.7,1766.5,3.0]
["bitfinex","ETHUSD",1745468836799,5.66011469,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745468837307,5.65975578,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745468837472,5.65975578,1766.9,1766.5,4.73693745]
["bitfinex","ETHUSD",1745468838373,5.65995333,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745468838573,5.66027838,1766.7,1766.5,3.0]
["bitfinex","ETHUSD",1745468838902,6.47092292,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745468839111,5.66044257,1766.7,1766.5,3.0]
["bitfinex","ETHUSD",1745468839984,6.47095008,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745468840189,5.65979655,1766.9,1766.5,9.83169975]
["bitfinex","ETHUSD",1745468840412,5.65979655,1766.9,1766.6,3.20638476]
["bitfinex","ETHUSD",1745468841117,5.65950729,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745468841313,5.65919444,1767.1,1766.7,9.84692426]
["bitfinex","ETHUSD",1745468841477,5.6593205,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745468841979,5.65943046,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745468842775,5.65968958,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1745468842972,5.65943046,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745468843175,5.65920916,1767.1,1766.7,3.0]
["bitfinex","ETHUSD",1745468843799,5.6593497,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745468843996,5.65920916,1767.1,1766.7,4.18668882]
["bitfinex","ETHUSD",1745468844319,6.4690685,1767.4,1767.0,8.86567724]
["bitfinex","ETHUSD",1745468844512,5.65787521,1767.5,1767.0,8.86567724]
["bitfinex","ETHUSD",1745468844829,5.65814209,1767.4,1767.0,3.20638476]
["bitfinex","ETHUSD",1745468845107,5.97216766,1767.4,1767.0,3.20638476]
["bitfinex","ETHUSD",1745468845902,5.65822357,1767.4,1767.0,3.20638476]
["bitfinex","ETHUSD",1745468846291,5.65822357,1767.4,1767.0,8.86567977]
["bitfinex","ETHUSD",1745468846611,5.65806765,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745468846983,5.65797944,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745468847183,5.65822053,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745468847999,5.65787154,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745468848375,5.97167208,1767.5,1767.1,8.65896044]
["bitfinex","ETHUSD",1745468848896,11.62963308,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745468849103,5.65803887,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745468849507,0.31380054,1767.5,1767.2,8.86505153]
["bitfinex","ETHUSD",1745468850018,11.31517351,1767.6,1767.2,3.20638476]
["bitfinex","ETHUSD",1745468850207,5.65774889,1767.5,1767.2,3.20638476]
["bitfinex","ETHUSD",1745468851185,5.65750724,1767.6,1767.2,3.19534694]
["bitfinex","ETHUSD",1745468851400,5.65775443,1767.5,1767.2,3.19534694]
["bitfinex","ETHUSD",1745468851720,5.65739441,1767.6,1767.4,3.20638476]
["bitfinex","ETHUSD",1745468851923,6.78139614,1767.8,1767.4,3.20638476]
["bitfinex","ETHUSD",1745468852395,6.46769387,1767.8,1767.4,3.20638476]
["bitfinex","ETHUSD",1745468852600,12.12470762,1767.8,1767.4,3.20638476]
["bitfinex","ETHUSD",1745468852911,0.8108,1767.8,1767.1,8.86519879]
["bitfinex","ETHUSD",1745468853138,5.65721751,1767.7,1767.2,5.65843273]
["bitfinex","ETHUSD",1745468853419,5.65721751,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745468853723,5.65740814,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745468855125,5.65781444,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745468855417,5.65789686,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745468856422,5.65789902,1767.5,1767.1,3.20638476]
["bitfinex","ETHUSD",1745468856724,5.65846125,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745468857087,5.65846125,1767.3,1766.9,14.35984678]
["bitfinex","ETHUSD",1745468857288,5.65846125,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745468857720,5.65846125,1767.3,1766.9,8.70038476]
["bitfinex","ETHUSD",1745468857910,5.65846125,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745468858712,5.65818723,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745468859025,5.65846811,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745468862824,5.65822935,1767.4,1767.0,8.65925068]
["bitfinex","ETHUSD",1745468862996,5.65836511,1767.3,1767.0,6.20638476]
["bitfinex","ETHUSD",1745468863904,0.8308,1767.5,1767.0,6.20638476]
["bitfinex","ETHUSD",1745468864207,5.658088,1767.4,1767.0,13.03554947]
["bitfinex","ETHUSD",1745468864448,6.48869271,1767.5,1767.0,13.0354989]
["bitfinex","ETHUSD",1745468864611,5.494,1767.9,1767.0,4.37642324]
["bitfinex","ETHUSD",1745468864816,5.6573869,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745468865012,5.65695891,1767.8,1767.4,3.20638476]
["bitfinex","ETHUSD",1745468865320,5.6572651,1767.7,1767.4,3.20638476]
["bitfinex","ETHUSD",1745468865523,6.4873605,1767.9,1767.3,3.0]
["bitfinex","ETHUSD",1745468865857,5.65758667,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745468866553,5.65722445,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745468868144,5.65722445,1767.7,1767.4,3.20638476]
["bitfinex","ETHUSD",1745468868532,5.65758158,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745468869358,0.8308,1767.9,1767.5,3.20638476]
["bitfinex","ETHUSD",1745468869521,5.65689555,1767.8,1767.5,3.20638476]
["bitfinex","ETHUSD",1745468869722,5.65689555,1767.8,1767.3,11.86452504]
["bitfinex","ETHUSD",1745468869925,11.31393651,1767.8,1767.4,1.1864525]
["bitfinex","ETHUSD",1745468870337,5.65707637,1767.7,1767.4,1.1864525]
["bitfinex","ETHUSD",1745468871931,5.65689555,1767.8,1767.4,6.84445949]
["bitfinex","ETHUSD",1745468873262,5.65689555,1767.8,1767.4,1.1864525]
["bitfinex","ETHUSD",1745468873472,11.31395598,1767.8,1767.4,1.1864525]
["bitfinex","ETHUSD",1745468873667,5.9711587,1767.8,1767.4,1.1864525]
["bitfinex","ETHUSD",1745468874171,0.31426315,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1745468874369,0.31426315,1767.8,1767.6,0.3]
["bitfinex","ETHUSD",1745468874537,5.65635926,1768.0,1767.6,0.3]
["bitfinex","ETHUSD",1745468874739,5.65643002,1767.9,1767.6,0.3]
["bitfinex","ETHUSD",1745468874940,5.65627642,1768.0,1767.6,0.3]
["bitfinex","ETHUSD",1745468875348,5.97041919,1768.0,1767.6,0.3]
["bitfinex","ETHUSD",1745468875871,5.97041919,1768.0,1767.6,5.9573625]
["bitfinex","ETHUSD",1745468876073,0.31414277,1768.0,1767.7,12.45908254]
["bitfinex","ETHUSD",1745468876571,5.97039489,1768.0,1767.7,6.80212101]
["bitfinex","ETHUSD",1745468876775,0.31414277,1768.0,1767.7,6.80212101]
["bitfinex","ETHUSD",1745468877271,5.65613411,1768.0,1767.7,6.80212101]
["bitfinex","ETHUSD",1745468877971,11.31252719,1768.0,1767.7,6.80212101]
["bitfinex","ETHUSD",1745468878136,5.65613411,1768.0,1767.7,6.80212101]
["bitfinex","ETHUSD",1745468878465,5.65613754,1768.0,1767.7,6.80212101]
["bitfinex","ETHUSD",1745468878674,6.42040992,1768.3,1767.7,6.80212101]
["bitfinex","ETHUSD",1745468878970,6.42040992,1768.3,1767.7,6.20638476]
["bitfinex","ETHUSD",1745468879174,5.65644887,1767.9,1767.6,0.3]
["bitfinex","ETHUSD",1745468879371,6.76201998,1768.0,1767.4,1.1864525]
["bitfinex","ETHUSD",1745468879574,5.65751336,1767.6,1767.3,5.493]
["bitfinex","ETHUSD",1745468879741,5.6572648,1767.7,1767.3,5.493]
["bitfinex","ETHUSD",1745468879943,5.6572648,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745468881392,5.6574054,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1745468881668,5.65723708,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745468881883,5.65802874,1767.4,1767.0,5.65916445]
["bitfinex","ETHUSD",1745468882051,5.65789121,1767.5,1767.1,3.20638476]
["bitfinex","ETHUSD",1745468882240,5.65753289,1767.6,1767.2,5.65866289]
["bitfinex","ETHUSD",1745468882574,5.65717063,1767.7,1767.3,11.86472012]
["bitfinex","ETHUSD",1745468882774,5.65717063,1767.7,1767.3,13.61703679]
["bitfinex","ETHUSD",1745468883137,11.31454903,1767.7,1767.3,7.95870143]
["bitfinex","ETHUSD",1745468883340,5.65782207,1767.5,1767.1,11.86523428]
["bitfinex","ETHUSD",1745468883778,5.65782207,1767.5,1767.1,6.20638476]
["bitfinex","ETHUSD",1745468884076,5.65782207,1767.5,1767.1,11.86537149]
["bitfinex","ETHUSD",1745468884247,12.08714882,1767.6,1767.1,11.86537149]
["bitfinex","ETHUSD",1745468884452,5.65777954,1767.5,1767.1,13.67441528]
["bitfinex","ETHUSD",1745468885351,5.65777954,1767.5,1767.1,8.01542855]
["bitfinex","ETHUSD",1745468885551,5.65777954,1767.5,1767.1,13.6743504]
["bitfinex","ETHUSD",1745468886276,6.4294904,1767.6,1767.1,13.67417386]
["bitfinex","ETHUSD",1745468886690,6.4294904,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745468887357,12.08714386,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745468887563,5.65773816,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745468888890,5.65773816,1767.5,1767.2,3.20638476]
["bitfinex","ETHUSD",1745468889693,5.65814735,1767.4,1767.2,3.20638476]
["bitfinex","ETHUSD",1745468889855,5.65814735,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745468892285,5.65836199,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745468892788,5.65821295,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745468893789,5.65788588,1767.5,1767.1,9.84551399]
["bitfinex","ETHUSD",1745468894094,5.65788588,1767.5,1766.7,5.66023518]
["bitfinex","ETHUSD",1745468894095,5.66187294,1766.2,1764.5,5.66723419]
["bitfinex","ETHUSD",1745468894294,6.7249,1765.7,1764.8,0.29539577]
["bitfinex","ETHUSD",1745468894523,6.7249,1765.7,1764.9,3.20638476]
["bitfinex","ETHUSD",1745468894672,6.7249,1765.7,1764.8,0.29539577]
["bitfinex","ETHUSD",1745468894673,0.7719,1765.7,1765.1,3.20638476]
["bitfinex","ETHUSD",1745468895003,5.6649006,1765.3,1765.1,3.20638476]
["bitfinex","ETHUSD",1745468895170,5.66523931,1765.2,1764.9,3.20638476]
["bitfinex","ETHUSD",1745468895570,5.66547027,1765.1,1764.9,3.20638476]
["bitfinex","ETHUSD",1745468896094,5.66559517,1765.1,1764.9,3.20638476]
["bitfinex","ETHUSD",1745468896264,5.66621106,1764.9,1764.7,3.20638476]
["bitfinex","ETHUSD",1745468896463,6.43559765,1765.7,1764.7,3.20638476]
["bitfinex","ETHUSD",1745468896464,5.66555555,1765.1,1764.7,3.20638476]
["bitfinex","ETHUSD",1745468896665,5.66555555,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745468897005,6.48904132,1765.2,1764.8,3.0]
["bitfinex","ETHUSD",1745468897215,5.66562726,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745468897427,5.66562726,1765.1,1764.7,3.20638476]
["bitfinex","ETHUSD",1745468897562,5.66562726,1765.1,1764.6,0.0274]
["bitfinex","ETHUSD",1745468897767,5.66562726,1765.1,1764.7,3.20638476]
["bitfinex","ETHUSD",1745468898090,5.66562726,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745468898703,1.44417896,1765.2,1764.8,3.0]
["bitfinex","ETHUSD",1745468898704,7.10937874,1765.2,1764.8,3.0]
["bitfinex","ETHUSD",1745468898895,5.66562189,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745468899473,5.66575318,1765.0,1764.7,3.20638476]
["bitfinex","ETHUSD",1745468901606,6.48913239,1765.2,1764.7,8.87289052]
["bitfinex","ETHUSD",1745468901815,6.453414,1765.4,1765.1,3.20638476]
["bitfinex","ETHUSD",1745468902196,5.66426724,1765.5,1765.1,3.20638476]
["bitfinex","ETHUSD",1745468904170,5.66426724,1765.5,1765.0,5.6929748]
["bitfinex","ETHUSD",1745468904370,5.66426724,1765.5,1765.1,3.20638476]
["bitfinex","ETHUSD",1745468906098,5.66426724,1765.5,1765.1,8.87178287]
["bitfinex","ETHUSD",1745468906480,5.66426724,1765.5,1765.1,3.20638476]
["bitfinex","ETHUSD",1745468907210,5.66450112,1765.4,1765.1,3.20638476]
["bitfinex","ETHUSD",1745468908003,5.66450112,1765.4,1765.0,5.69295448]
["bitfinex","ETHUSD",1745468908815,5.66429227,1765.5,1765.0,5.69291281]
["bitfinex","ETHUSD",1745468909016,0.7888,1765.6,1765.0,3.0]
["bitfinex","ETHUSD",1745468909178,5.66582763,1765.0,1764.8,5.49]
["bitfinex","ETHUSD",1745468909507,5.66582763,1765.0,1764.5,8.87353508]
["bitfinex","ETHUSD",1745468909508,6.45436267,1765.1,1764.5,8.90096957]
["bitfinex","ETHUSD",1745468909712,5.66608016,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745468909917,5.66643513,1764.8,1764.5,3.0274]
["bitfinex","ETHUSD",1745468910519,5.66722357,1764.6,1764.3,0.31274123]
["bitfinex","ETHUSD",1745468910725,5.66722357,1764.6,1764.3,0.0274]
["bitfinex","ETHUSD",1745468910884,5.66722357,1764.6,1764.3,3.0274]
["bitfinex","ETHUSD",1745468911719,11.33382479,1764.7,1764.3,3.0274]
["bitfinex","ETHUSD",1745468911923,11.33382479,1764.7,1764.3,0.0274]
["bitfinex","ETHUSD",1745468911924,5.6668215,1764.7,1764.3,0.0274]
["bitfinex","ETHUSD",1745468912419,5.6668215,1764.7,1764.2,8.66808521]
["bitfinex","ETHUSD",1745468912620,11.33378671,1764.7,1764.2,9.95090649]
["bitfinex","ETHUSD",1745468912991,5.66644251,1764.8,1764.3,3.20638476]
["bitfinex","ETHUSD",1745468913195,5.66644251,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745468914490,5.66669776,1764.7,1764.5,3.0]
["bitfinex","ETHUSD",1745468914697,5.66656848,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745468915189,5.66616253,1764.9,1764.5,3.0]
["bitfinex","ETHUSD",1745468915610,5.66650881,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745468915802,5.66617767,1764.9,1764.5,3.0]
["bitfinex","ETHUSD",1745468916008,0.01464306,1764.7,1764.5,3.0]
["bitfinex","ETHUSD",1745468916307,5.68134404,1764.7,1764.5,3.0]
["bitfinex","ETHUSD",1745468916618,5.68134404,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745468917530,6.50354404,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745468917830,5.66718268,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745468918034,0.01464306,1764.5,1764.3,3.0]
["bitfinex","ETHUSD",1745468918931,5.68215896,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1745468919125,0.01464306,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1745468919633,0.01464306,1764.5,1764.1,3.0274]
["bitfinex","ETHUSD",1745468919930,0.01464306,1764.5,1764.2,5.66827033]
["bitfinex","ETHUSD",1745468920134,0.01464306,1764.5,1764.1,14.3642019]
["bitfinex","ETHUSD",1745468920308,0.01464306,1764.5,1764.1,15.21734711]
["bitfinex","ETHUSD",1745468920631,0.01464306,1764.5,1764.2,5.66829031]
["bitfinex","ETHUSD",1745468920933,0.01464306,1764.5,1764.4,3.0]
["bitfinex","ETHUSD",1745468921246,0.01464306,1764.5,1764.4,8.66764905]
["bitfinex","ETHUSD",1745468921398,0.01464306,1764.5,1764.4,3.0]
["bitfinex","ETHUSD",1745468921599,0.01464306,1764.5,1764.4,8.66764905]
["bitfinex","ETHUSD",1745468922016,0.53287614,1764.5,1764.4,8.66764905]
["bitfinex","ETHUSD",1745468922213,0.53287614,1764.5,1764.4,10.42183058]
["bitfinex","ETHUSD",1745468922214,1.04930904,1764.5,1764.4,10.42183058]
["bitfinex","ETHUSD",1745468922639,0.53287614,1764.5,1764.4,10.42183058]
["bitfinex","ETHUSD",1745468923546,0.53287614,1764.5,1764.4,10.44923058]
["bitfinex","ETHUSD",1745468925625,0.01464306,1764.5,1764.4,10.44923058]
["bitfinex","ETHUSD",1745468925841,0.01464306,1764.5,1764.4,15.94023058]
["bitfinex","ETHUSD",1745468927443,0.01464306,1764.5,1764.4,17.39243381]
["bitfinex","ETHUSD",1745468951289,1.13606908,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745468951490,0.31386908,1765.1,1765.0,11.87210713]
["bitfinex","ETHUSD",1745468951958,0.8075,1765.3,1765.1,3.0]
["bitfinex","ETHUSD",1745468952168,0.8075,1765.3,1765.1,8.66521799]
["bitfinex","ETHUSD",1745468952370,0.8075,1765.3,1765.1,8.66516043]
["bitfinex","ETHUSD",1745468952568,0.8075,1765.3,1765.2,8.66508044]
["bitfinex","ETHUSD",1745468953470,0.8075,1765.3,1765.2,3.0]
["bitfinex","ETHUSD",1745468953670,6.47225953,1765.3,1765.2,3.0]
["bitfinex","ETHUSD",1745468953891,6.47225953,1765.3,1765.1,3.0]
["bitfinex","ETHUSD",1745468954306,0.8075,1765.3,1764.9,6.20638476]
["bitfinex","ETHUSD",1745468955706,0.8075,1765.3,1764.9,11.87238912]
["bitfinex","ETHUSD",1745468955707,6.47238498,1765.3,1764.9,11.87238912]
["bitfinex","ETHUSD",1745468956360,6.47238498,1765.3,1764.9,6.20638476]
["bitfinex","ETHUSD",1745468956585,6.47241394,1765.3,1764.9,11.87241344]
["bitfinex","ETHUSD",1745468956788,6.47241394,1765.3,1764.9,6.20638476]
["bitfinex","ETHUSD",1745468956979,5.66513499,1765.2,1764.9,6.20638476]
["bitfinex","ETHUSD",1745468957381,0.7801,1765.1,1764.9,6.20638476]
["bitfinex","ETHUSD",1745468958799,5.66572237,1765.0,1764.8,5.488]
["bitfinex","ETHUSD",1745468959370,5.66590882,1765.0,1764.8,5.488]
["bitfinex","ETHUSD",1745468960770,0.7801,1764.9,1764.8,8.488]
["bitfinex","ETHUSD",1745468961505,0.7801,1764.9,1764.6,8.87337217]
["bitfinex","ETHUSD",1745468961506,5.66645408,1764.8,1764.6,3.20638476]
["bitfinex","ETHUSD",1745468961665,6.4461434,1764.9,1764.6,3.20638476]
["bitfinex","ETHUSD",1745468961666,6.44635624,1764.9,1764.6,3.20638476]
["bitfinex","ETHUSD",1745468962071,0.7801,1765.3,1764.8,3.20638476]
["bitfinex","ETHUSD",1745468962267,0.7801,1765.3,1765.2,3.0]
["bitfinex","ETHUSD",1745468963069,0.7801,1765.3,1765.2,8.66508044]
["bitfinex","ETHUSD",1745468963269,0.7801,1765.3,1765.2,3.0]
["bitfinex","ETHUSD",1745468963496,0.7801,1765.3,1765.2,8.66508044]
["bitfinex","ETHUSD",1745468963775,4.5392089,1765.5,1765.2,8.66493899]
["bitfinex","ETHUSD",1745468964109,4.5392089,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745468964472,4.5392089,1765.5,1765.2,8.66503988]
["bitfinex","ETHUSD",1745468964675,0.7801,1765.5,1765.2,8.66503988]
["bitfinex","ETHUSD",1745468964868,0.7801,1765.5,1765.2,8.66485041]
["bitfinex","ETHUSD",1745468965067,0.7801,1765.5,1765.3,5.6647479]
["bitfinex","ETHUSD",1745468965270,0.7801,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745468965702,5.97683712,1765.8,1765.4,5.66443865]
["bitfinex","ETHUSD",1745468965903,0.7801,1765.7,1765.5,5.66409508]
["bitfinex","ETHUSD",1745468966474,0.7801,1765.7,1765.4,8.66424247]
["bitfinex","ETHUSD",1745468966673,0.7801,1765.7,1765.4,8.66423479]
["bitfinex","ETHUSD",1745468966874,0.7801,1765.7,1765.5,8.6639992]
["bitfinex","ETHUSD",1745468967609,0.7801,1765.7,1765.5,14.32787321]
["bitfinex","ETHUSD",1745468967821,3.7591089,1765.9,1765.5,14.32787321]
["bitfinex","ETHUSD",1745468967822,4.5392089,1765.9,1765.6,5.663797]
["bitfinex","ETHUSD",1745468968114,10.20217852,1765.9,1765.5,11.87029786]
["bitfinex","ETHUSD",1745468968415,10.20217852,1765.9,1765.5,11.87024837]
["bitfinex","ETHUSD",1745468968585,4.5392089,1765.9,1765.5,17.53411589]
["bitfinex","ETHUSD",1745468969274,4.5392089,1765.9,1765.5,11.87024837]
["bitfinex","ETHUSD",1745468969775,10.20206911,1765.9,1765.5,11.87024837]
["bitfinex","ETHUSD",1745468970007,10.20218849,1765.9,1765.5,11.87024837]
["bitfinex","ETHUSD",1745468970303,6.44338656,1765.8,1765.4,5.66443844]
["bitfinex","ETHUSD",1745468970625,0.7801,1765.8,1765.5,8.66394055]
["bitfinex","ETHUSD",1745468972410,0.7801,1765.8,1765.5,8.66389427]
["bitfinex","ETHUSD",1745468972579,0.7801,1765.8,1765.6,5.66379017]
["bitfinex","ETHUSD",1745468973195,0.7801,1765.8,1765.5,8.66391509]
["bitfinex","ETHUSD",1745468973411,0.7801,1765.8,1765.5,14.32780369]
["bitfinex","ETHUSD",1745468973618,5.66402353,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745468973922,0.8106,1765.5,1765.1,14.35953565]
["bitfinex","ETHUSD",1745468974125,0.8106,1765.5,1765.2,8.66503078]
["bitfinex","ETHUSD",1745468974321,0.8106,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745468974623,6.47484199,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745468976597,12.13923733,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745468976802,6.47484199,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745468977128,6.47482387,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745468978613,0.8106,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745468978821,0.8106,1765.5,1765.2,8.66497626]
["bitfinex","ETHUSD",1745468979115,6.47472601,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745468979778,6.47472601,1765.5,1765.1,8.69438476]
["bitfinex","ETHUSD",1745468979983,0.7985,1765.3,1765.1,8.69438476]
["bitfinex","ETHUSD",1745468980687,0.7985,1765.3,1765.1,14.35977192]
["bitfinex","ETHUSD",1745468983327,0.7985,1765.3,1765.1,8.69438476]
["bitfinex","ETHUSD",1745468984329,0.7985,1764.9,1763.2,0.7708]
["bitfinex","ETHUSD",1745468984636,0.7985,1764.0,1763.6,3.20638476]
["bitfinex","ETHUSD",1745468984833,6.46757322,1764.0,1763.7,3.0]
["bitfinex","ETHUSD",1745468985505,6.46745569,1764.0,1763.6,3.20638476]
["bitfinex","ETHUSD",1745468985732,0.7985,1764.0,1763.7,3.0]
["bitfinex","ETHUSD",1745468985931,6.4676549,1764.0,1763.7,3.0]
["bitfinex","ETHUSD",1745468986098,6.4676549,1764.0,1763.6,3.20638476]
["bitfinex","ETHUSD",1745468986293,5.66933372,1763.9,1763.7,3.0]
["bitfinex","ETHUSD",1745468986529,6.46760691,1764.0,1763.7,3.0]
["bitfinex","ETHUSD",1745468987194,5.66938995,1763.9,1763.7,3.0]
["bitfinex","ETHUSD",1745468987395,5.66970883,1763.8,1763.4,3.20638476]
["bitfinex","ETHUSD",1745468987697,5.66951373,1763.9,1763.6,3.20638476]
["bitfinex","ETHUSD",1745468987897,11.33903857,1763.9,1763.6,3.20638476]
["bitfinex","ETHUSD",1745468988205,5.66951373,1763.9,1763.6,3.20638476]
["bitfinex","ETHUSD",1745468988618,5.66951373,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745468989331,6.45675954,1764.0,1763.5,8.67043627]
["bitfinex","ETHUSD",1745468989531,5.66938652,1763.9,1763.5,0.9558171]
["bitfinex","ETHUSD",1745468990733,5.6695791,1763.8,1763.5,0.9558171]
["bitfinex","ETHUSD",1745468991844,0.6,1763.7,1763.5,0.9558171]
["bitfinex","ETHUSD",1745468992199,5.66943333,1763.9,1763.5,0.9558171]
["bitfinex","ETHUSD",1745468992401,5.66973798,1763.8,1763.5,0.9558171]
["bitfinex","ETHUSD",1745468992699,5.66973798,1763.8,1763.4,9.55836306]
["bitfinex","ETHUSD",1745468993735,5.66945227,1763.9,1763.4,15.22897582]
["bitfinex","ETHUSD",1745468993929,5.66945227,1763.9,1763.6,3.0]
["bitfinex","ETHUSD",1745468994431,5.66945227,1763.9,1763.2,0.7708]
["bitfinex","ETHUSD",1745468994432,5.67093813,1763.4,1763.0,6.4299175]
["bitfinex","ETHUSD",1745468994635,0.7613,1763.6,1763.1,3.0]
["bitfinex","ETHUSD",1745468994832,1.38140599,1763.6,1763.1,3.0]
["bitfinex","ETHUSD",1745468995338,1.38140599,1763.6,1763.1,8.67181374]
["bitfinex","ETHUSD",1745468995711,1.38140599,1763.6,1763.2,5.67143474]
["bitfinex","ETHUSD",1745468995920,0.7613,1763.6,1763.2,5.67143474]
["bitfinex","ETHUSD",1745468996574,0.7613,1763.6,1763.1,8.67168183]
["bitfinex","ETHUSD",1745468996923,0.7613,1763.6,1763.1,14.34327703]
["bitfinex","ETHUSD",1745468997169,0.7613,1763.6,1763.2,5.67149092]
["bitfinex","ETHUSD",1745469000464,5.66963036,1763.8,1763.6,11.34014381]
["bitfinex","ETHUSD",1745469000465,0.7719,1763.8,1763.6,11.34014381]
["bitfinex","ETHUSD",1745469000627,0.7719,1763.8,1763.6,3.0]
["bitfinex","ETHUSD",1745469000824,0.7719,1763.8,1763.6,8.67009783]
["bitfinex","ETHUSD",1745469001259,0.7719,1763.8,1763.6,3.0]
["bitfinex","ETHUSD",1745469001837,0.6,1763.7,1763.6,3.0]
["bitfinex","ETHUSD",1745469002361,0.6,1763.7,1763.6,8.67022]
["bitfinex","ETHUSD",1745469003720,0.8113,1764.0,1763.7,5.66973751]
["bitfinex","ETHUSD",1745469004048,0.8113,1764.0,1763.6,11.87660476]
["bitfinex","ETHUSD",1745469004247,6.4802671,1764.0,1763.6,11.87660476]
["bitfinex","ETHUSD",1745469005133,5.66928232,1763.9,1763.6,3.0]
["bitfinex","ETHUSD",1745469005343,5.67081809,1763.5,1763.1,6.47730538]
["bitfinex","ETHUSD",1745469005539,6.48211809,1763.5,1763.2,3.0]
["bitfinex","ETHUSD",1745469005744,6.48211809,1763.5,1763.1,3.0]
["bitfinex","ETHUSD",1745469005944,5.67110339,1763.4,1763.0,3.20638476]
["bitfinex","ETHUSD",1745469006144,5.67110339,1763.4,1763.1,3.0]
["bitfinex","ETHUSD",1745469006544,0.8113,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469007067,6.27142708,1763.3,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469007235,12.75418632,1763.3,1763.0,3.0]
["bitfinex","ETHUSD",1745469007567,7.08272708,1763.3,1763.0,3.0]
["bitfinex","ETHUSD",1745469007767,1.4113,1763.3,1763.0,8.67213483]
["bitfinex","ETHUSD",1745469007935,1.4113,1763.3,1763.0,3.0]
["bitfinex","ETHUSD",1745469008336,7.08258255,1763.3,1763.0,3.0]
["bitfinex","ETHUSD",1745469009464,0.6,1763.3,1763.2,8.67150635]
["bitfinex","ETHUSD",1745469010278,0.8113,1763.8,1763.5,3.0]
["bitfinex","ETHUSD",1745469010435,6.48106764,1763.8,1763.5,3.0]
["bitfinex","ETHUSD",1745469011267,0.8113,1763.8,1763.5,8.67040962]
["bitfinex","ETHUSD",1745469011571,0.8113,1763.8,1763.5,3.0]
["bitfinex","ETHUSD",1745469011774,0.8113,1763.8,1763.5,8.67054073]
["bitfinex","ETHUSD",1745469012148,0.8113,1763.8,1763.5,3.0]
["bitfinex","ETHUSD",1745469012346,0.8113,1763.8,1763.5,8.67040475]
["bitfinex","ETHUSD",1745469012672,0.8113,1763.8,1763.5,8.67031252]
["bitfinex","ETHUSD",1745469013270,0.8113,1763.8,1763.5,11.87669728]
["bitfinex","ETHUSD",1745469013475,6.48087763,1763.8,1763.5,6.20638476]
["bitfinex","ETHUSD",1745469013775,0.8113,1763.8,1763.5,11.87690501]
["bitfinex","ETHUSD",1745469013973,6.48092621,1763.8,1763.5,6.20638476]
["bitfinex","ETHUSD",1745469014358,5.66998547,1763.7,1763.5,3.0]
["bitfinex","ETHUSD",1745469014677,6.79465954,1763.8,1763.5,3.0]
["bitfinex","ETHUSD",1745469014879,1.12496517,1763.8,1763.5,11.87682892]
["bitfinex","ETHUSD",1745469015076,0.31366517,1763.8,1763.5,11.87675218]
["bitfinex","ETHUSD",1745469015247,0.31366517,1763.9,1763.6,5.67010107]
["bitfinex","ETHUSD",1745469015446,0.31366517,1763.9,1763.5,13.86989823]
["bitfinex","ETHUSD",1745469015877,5.98297502,1763.9,1763.5,8.19955998]
["bitfinex","ETHUSD",1745469016069,0.31366517,1763.8,1763.5,7.01188476]
["bitfinex","ETHUSD",1745469016374,0.31366517,1763.8,1763.5,3.0]
["bitfinex","ETHUSD",1745469016555,5.67001114,1763.7,1763.5,3.0]
["bitfinex","ETHUSD",1745469016758,0.6,1763.7,1763.5,8.67054141]
["bitfinex","ETHUSD",1745469016959,0.6,1763.7,1763.5,3.0]
["bitfinex","ETHUSD",1745469018453,0.6,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745469018779,0.6,1763.7,1763.6,8.67022]
["bitfinex","ETHUSD",1745469020488,0.6,1763.7,1763.6,10.42491377]
["bitfinex","ETHUSD",1745469020647,0.8113,1764.0,1763.7,8.66975024]
["bitfinex","ETHUSD",1745469021357,0.7905,1764.4,1764.1,5.66845745]
["bitfinex","ETHUSD",1745469021886,5.66685051,1764.7,1764.1,5.66845745]
["bitfinex","ETHUSD",1745469021887,12.01468201,1764.6,1764.2,5.66826224]
["bitfinex","ETHUSD",1745469022062,0.31430501,1764.4,1764.2,5.66826224]
["bitfinex","ETHUSD",1745469022583,0.31430501,1764.4,1764.3,3.0]
["bitfinex","ETHUSD",1745469022950,6.66180501,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745469023149,12.32830288,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745469023683,12.01399787,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745469024084,0.7905,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745469025108,0.7905,1764.8,1764.5,8.66732721]
["bitfinex","ETHUSD",1745469026190,0.7905,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745469026789,0.7905,1764.8,1764.5,8.66730449]
["bitfinex","ETHUSD",1745469027154,6.45690037,1764.8,1764.3,12.6939892]
["bitfinex","ETHUSD",1745469027776,0.7905,1764.8,1764.3,3.0]
["bitfinex","ETHUSD",1745469027980,6.45701607,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745469028187,0.7905,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745469028388,0.7905,1764.8,1764.6,5.66699972]
["bitfinex","ETHUSD",1745469029302,0.7905,1764.8,1764.5,12.74029074]
["bitfinex","ETHUSD",1745469030419,5.66556325,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745469030569,10.21487054,1765.2,1764.8,8.6663483]
["bitfinex","ETHUSD",1745469030925,10.21488765,1765.2,1764.8,3.0]
["bitfinex","ETHUSD",1745469031405,5.6654059,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745469031604,5.6657723,1765.0,1764.8,3.0]
["bitfinex","ETHUSD",1745469031811,0.8099,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1745469032771,0.8099,1764.8,1764.6,8.66697543]
["bitfinex","ETHUSD",1745469032980,0.8099,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1745469033884,0.8099,1764.8,1764.6,8.66697565]
["bitfinex","ETHUSD",1745469035034,5.665735,1765.0,1764.6,10.42102213]
["bitfinex","ETHUSD",1745469035170,0.8099,1765.0,1764.7,5.66656244]
["bitfinex","ETHUSD",1745469035369,6.47585059,1765.0,1764.6,4.75404648]
["bitfinex","ETHUSD",1745469035582,6.47585059,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1745469035583,5.66617685,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745469036011,6.4758142,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1745469036314,6.4758142,1765.0,1764.6,8.66692447]
["bitfinex","ETHUSD",1745469036479,0.8099,1765.0,1764.6,8.66676585]
["bitfinex","ETHUSD",1745469036679,0.8099,1765.0,1764.6,9.85408091]
["bitfinex","ETHUSD",1745469037316,0.8099,1765.0,1764.7,5.66667858]
["bitfinex","ETHUSD",1745469038312,0.8099,1765.2,1764.8,5.66613796]
["bitfinex","ETHUSD",1745469038518,0.8099,1765.4,1765.1,3.20638476]
["bitfinex","ETHUSD",1745469038815,5.6648082,1765.3,1764.9,3.20638476]
["bitfinex","ETHUSD",1745469039018,0.8099,1765.4,1764.9,0.32063848]
["bitfinex","ETHUSD",1745469039320,0.8099,1765.4,1765.0,6.20638476]
["bitfinex","ETHUSD",1745469039613,6.47456124,1765.4,1765.0,6.20638476]
["bitfinex","ETHUSD",1745469039912,6.47456124,1765.4,1765.0,11.87190057]
["bitfinex","ETHUSD",1745469040119,0.8099,1765.4,1765.0,17.53737132]
["bitfinex","ETHUSD",1745469040421,0.8099,1765.4,1765.0,12.64295551]
["bitfinex","ETHUSD",1745469040623,4.5690089,1765.6,1765.3,8.66444982]
["bitfinex","ETHUSD",1745469040828,0.8099,1765.6,1765.3,8.66464564]
["bitfinex","ETHUSD",1745469041061,5.66418121,1765.5,1765.2,3.20638476]
["bitfinex","ETHUSD",1745469041559,5.66418121,1765.5,1765.1,5.66539847]
["bitfinex","ETHUSD",1745469041757,0.8099,1765.6,1765.1,3.0]
["bitfinex","ETHUSD",1745469041922,5.66465424,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745469042120,5.66425153,1765.5,1765.1,8.6653863]
["bitfinex","ETHUSD",1745469042437,5.66448498,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745469043254,5.66477933,1765.3,1765.1,3.0]
["bitfinex","ETHUSD",1745469043467,0.56647793,1765.3,1765.1,3.0]
["bitfinex","ETHUSD",1745469043758,5.66457991,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745469044065,5.66430142,1765.5,1765.1,3.0]
["bitfinex","ETHUSD",1745469044236,11.32873294,1765.5,1765.1,3.0]
["bitfinex","ETHUSD",1745469044421,5.66449751,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745469044626,5.66430142,1765.5,1765.1,8.66538962]
["bitfinex","ETHUSD",1745469044856,12.02686206,1765.6,1765.1,8.66523382]
["bitfinex","ETHUSD",1745469045155,6.47386206,1765.6,1765.1,15.10151146]
["bitfinex","ETHUSD",1745469045459,0.8099,1765.6,1765.1,9.43627764]
["bitfinex","ETHUSD",1745469045761,6.47386724,1765.6,1765.2,5.66507741]
["bitfinex","ETHUSD",1745469046268,0.8099,1765.6,1765.3,5.66471503]
["bitfinex","ETHUSD",1745469046579,6.47707619,1765.8,1765.4,5.66442799]
["bitfinex","ETHUSD",1745469046783,6.47707619,1765.8,1765.4,3.0]
["bitfinex","ETHUSD",1745469047056,6.47707619,1765.8,1765.4,8.6644235]
["bitfinex","ETHUSD",1745469047259,0.8138,1765.8,1765.4,12.65170826]
["bitfinex","ETHUSD",1745469047467,0.8138,1765.8,1765.4,14.48334462]
["bitfinex","ETHUSD",1745469047625,6.47698356,1765.8,1765.4,14.48334462]
["bitfinex","ETHUSD",1745469048131,0.8138,1765.8,1765.4,14.48317909]
["bitfinex","ETHUSD",1745469048437,0.8138,1765.8,1765.4,5.61253636]
["bitfinex","ETHUSD",1745469048661,5.66359731,1765.7,1765.4,5.61253636]
["bitfinex","ETHUSD",1745469049282,5.66392777,1765.6,1765.2,3.7809]
["bitfinex","ETHUSD",1745469049483,5.66368276,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1745469049647,5.66368276,1765.7,1765.2,9.44588384]
["bitfinex","ETHUSD",1745469049849,5.66363212,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1745469051377,0.8138,1765.8,1765.2,3.1611499]
["bitfinex","ETHUSD",1745469051576,5.66464224,1765.4,1765.1,5.485]
["bitfinex","ETHUSD",1745469051950,5.66464224,1765.4,1765.2,3.0]
["bitfinex","ETHUSD",1745469052311,5.66475953,1765.3,1765.2,3.0]
["bitfinex","ETHUSD",1745469052489,5.66457031,1765.4,1765.0,6.44650275]
["bitfinex","ETHUSD",1745469052647,5.66477998,1765.3,1765.0,0.7809]
["bitfinex","ETHUSD",1745469052848,11.14847624,1765.7,1764.8,0.7809]
["bitfinex","ETHUSD",1745469052849,0.8138,1765.1,1764.8,0.7809]
["bitfinex","ETHUSD",1745469053055,0.8138,1765.1,1764.6,3.98728476]
["bitfinex","ETHUSD",1745469053056,6.4793162,1765.1,1764.6,3.98728476]
["bitfinex","ETHUSD",1745469053354,6.4793162,1765.1,1764.7,0.39872848]
["bitfinex","ETHUSD",1745469053355,5.66591738,1765.0,1764.7,0.39872848]
["bitfinex","ETHUSD",1745469053580,5.66613024,1764.9,1764.6,3.98728476]
["bitfinex","ETHUSD",1745469053791,6.47944028,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1745469055056,5.66484141,1765.3,1764.8,3.20638476]
["bitfinex","ETHUSD",1745469055282,5.66530567,1765.2,1764.8,8.8726074]
["bitfinex","ETHUSD",1745469057405,11.3306451,1765.2,1764.8,8.8726074]
["bitfinex","ETHUSD",1745469057604,5.66555336,1765.1,1764.7,8.66653443]
["bitfinex","ETHUSD",1745469057806,5.66527489,1765.2,1764.7,14.332978]
["bitfinex","ETHUSD",1745469058121,5.66527489,1765.2,1764.8,1.4332978]
["bitfinex","ETHUSD",1745469058277,5.66542773,1765.1,1764.8,1.4332978]
["bitfinex","ETHUSD",1745469058487,5.66522032,1765.2,1764.8,7.09954449]
["bitfinex","ETHUSD",1745469059482,5.66553842,1765.1,1764.8,1.4332978]
["bitfinex","ETHUSD",1745469060315,5.66524851,1765.2,1764.8,15.97215018]
["bitfinex","ETHUSD",1745469060501,6.47856706,1765.3,1764.9,1.59721502]
["bitfinex","ETHUSD",1745469060809,6.47856706,1765.3,1764.9,7.26310355]
["bitfinex","ETHUSD",1745469061016,6.47858386,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1745469061222,3.20638476,1765.5,1764.6,3.20638476]
["bitfinex","ETHUSD",1745469061406,5.66649116,1764.8,1764.3,3.96058476]
["bitfinex","ETHUSD",1745469061588,5.66649116,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745469061783,6.44189304,1764.9,1764.5,8.66731501]
["bitfinex","ETHUSD",1745469062117,6.44189304,1764.9,1764.5,11.87369977]
["bitfinex","ETHUSD",1745469062415,11.15087937,1765.0,1764.5,11.87369977]
["bitfinex","ETHUSD",1745469062416,5.66590239,1765.0,1764.6,6.42103573]
["bitfinex","ETHUSD",1745469062789,5.66590239,1765.0,1764.6,6.41020752]
["bitfinex","ETHUSD",1745469062790,11.33188842,1765.0,1764.6,6.41020752]
["bitfinex","ETHUSD",1745469063218,5.66590239,1765.0,1764.6,6.41020752]
["bitfinex","ETHUSD",1745469063425,6.44116524,1765.1,1764.7,5.66668011]
["bitfinex","ETHUSD",1745469063633,6.44116524,1765.1,1764.7,8.87281993]
["bitfinex","ETHUSD",1745469063789,5.486,1765.2,1764.7,8.87281993]
["bitfinex","ETHUSD",1745469063790,5.66520956,1765.2,1764.8,5.66629158]
["bitfinex","ETHUSD",1745469063990,5.66520956,1765.2,1764.7,10.40227541]
["bitfinex","ETHUSD",1745469064216,5.66542144,1765.1,1764.7,10.40227541]
["bitfinex","ETHUSD",1745469064800,5.66542144,1765.1,1764.7,10.402446]
["bitfinex","ETHUSD",1745469065001,6.44049483,1765.3,1764.9,8.87228564]
["bitfinex","ETHUSD",1745469065320,11.9259644,1765.5,1765.1,8.87161928]
["bitfinex","ETHUSD",1745469065524,6.4399644,1765.5,1765.1,8.87161928]
["bitfinex","ETHUSD",1745469065819,5.6643644,1765.5,1765.1,8.87161928]
["bitfinex","ETHUSD",1745469066007,0.52200997,1765.5,1765.1,3.20638476]
["bitfinex","ETHUSD",1745469066209,0.52200997,1765.5,1765.0,3.0]
["bitfinex","ETHUSD",1745469066210,5.66487503,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1745469066393,11.3292832,1765.4,1765.0,8.6655904]
["bitfinex","ETHUSD",1745469066586,5.66456274,1765.4,1765.0,8.6656835]
["bitfinex","ETHUSD",1745469066785,5.66456274,1765.4,1765.0,10.4948946]
["bitfinex","ETHUSD",1745469067227,5.6647617,1765.3,1765.0,4.8292111]
["bitfinex","ETHUSD",1745469067429,5.66415076,1765.5,1764.9,3.96058476]
["bitfinex","ETHUSD",1745469067632,5.6656,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745469067926,5.66563971,1765.1,1764.7,15.11319945]
["bitfinex","ETHUSD",1745469068729,11.33132086,1765.1,1764.7,15.11319945]
["bitfinex","ETHUSD",1745469068896,6.28579088,1765.1,1764.7,15.11319945]
["bitfinex","ETHUSD",1745469069696,6.28579088,1765.1,1764.8,5.66634558]
["bitfinex","ETHUSD",1745469069697,0.62015117,1765.1,1764.8,5.66634558]
["bitfinex","ETHUSD",1745469069900,5.6652923,1765.2,1764.8,5.66634558]
["bitfinex","ETHUSD",1745469070125,6.44020869,1765.4,1764.9,5.66592498]
["bitfinex","ETHUSD",1745469070327,5.66488009,1765.3,1764.7,5.486]
["bitfinex","ETHUSD",1745469070510,6.23172096,1765.2,1764.8,5.66613811]
["bitfinex","ETHUSD",1745469070717,0.56648801,1765.2,1764.8,5.66611194]
["bitfinex","ETHUSD",1745469070905,5.66487743,1765.3,1764.9,5.6658914]
["bitfinex","ETHUSD",1745469071137,6.44019988,1765.4,1765.0,5.66569432]
["bitfinex","ETHUSD",1745469071346,0.52170482,1765.3,1765.0,6.41972863]
["bitfinex","ETHUSD",1745469071542,0.52170482,1765.3,1765.1,8.87172143]
["bitfinex","ETHUSD",1745469071739,0.52170482,1765.3,1765.2,7.30645258]
["bitfinex","ETHUSD",1745469071940,6.18498009,1765.8,1765.3,5.66445544]
["bitfinex","ETHUSD",1745469072151,0.52170482,1765.8,1765.4,5.66430194]
["bitfinex","ETHUSD",1745469072364,10.19774646,1765.9,1765.5,6.41803989]
["bitfinex","ETHUSD",1745469072566,11.14833637,1766.1,1765.5,6.41803989]
["bitfinex","ETHUSD",1745469072567,3.7591089,1765.7,1765.5,6.41803989]
["bitfinex","ETHUSD",1745469072726,3.7591089,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745469073932,3.7591089,1765.7,1765.5,12.62454202]
["bitfinex","ETHUSD",1745469074239,3.7591089,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745469074440,3.7591089,1765.7,1765.5,12.62453857]
["bitfinex","ETHUSD",1745469074641,3.7591089,1765.7,1765.5,6.96058476]
["bitfinex","ETHUSD",1745469074852,3.7591089,1765.7,1765.5,12.6245808]
["bitfinex","ETHUSD",1745469076296,3.7591089,1765.7,1765.5,18.28845379]
["bitfinex","ETHUSD",1745469076472,3.7591089,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745469076775,3.7591089,1765.7,1765.6,8.663797]
["bitfinex","ETHUSD",1745469076979,6.43790915,1766.1,1765.7,8.66342958]
["bitfinex","ETHUSD",1745469077276,5.66257454,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1745469077476,5.66295668,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1745469077684,0.56629567,1765.8,1765.6,3.0]
["bitfinex","ETHUSD",1745469078278,5.66272206,1766.0,1765.6,8.66379546]
["bitfinex","ETHUSD",1745469078785,5.66300403,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1745469078941,5.66270188,1766.0,1765.6,3.0]
["bitfinex","ETHUSD",1745469079141,11.32548722,1766.0,1765.6,3.0]
["bitfinex","ETHUSD",1745469079450,5.66305512,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1745469081794,5.66319029,1765.8,1765.6,3.0]
["bitfinex","ETHUSD",1745469082094,5.66305553,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1745469082243,5.66368971,1765.7,1765.4,3.7662]
["bitfinex","ETHUSD",1745469082444,0.56636897,1765.6,1765.4,3.7662]
["bitfinex","ETHUSD",1745469082688,5.66326516,1765.8,1765.4,9.43050811]
["bitfinex","ETHUSD",1745469082982,12.09538857,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469083189,6.43196516,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469084582,5.66321779,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469085078,5.66299666,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1745469085380,5.6633169,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469085582,5.66299666,1765.9,1765.5,8.66408633]
["bitfinex","ETHUSD",1745469085779,5.66299666,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1745469085970,5.6632708,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469086581,6.43131507,1766.0,1765.6,5.66360323]
["bitfinex","ETHUSD",1745469087068,5.66285977,1765.9,1765.5,11.87029213]
["bitfinex","ETHUSD",1745469087269,5.66318539,1765.8,1765.4,3.7662]
["bitfinex","ETHUSD",1745469087580,5.66303365,1765.9,1765.5,5.66408128]
["bitfinex","ETHUSD",1745469087750,5.66303365,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1745469089985,5.66300429,1765.9,1765.4,3.7662]
["bitfinex","ETHUSD",1745469090189,6.43134733,1766.0,1765.7,3.20638476]
["bitfinex","ETHUSD",1745469090487,5.66264733,1766.0,1765.7,3.20638476]
["bitfinex","ETHUSD",1745469091292,5.66264733,1766.0,1765.7,3.98388476]
["bitfinex","ETHUSD",1745469091490,5.66220694,1766.1,1765.7,9.64730944]
["bitfinex","ETHUSD",1745469091693,6.43070702,1766.2,1765.8,5.66304665]
["bitfinex","ETHUSD",1745469091999,6.43070702,1766.2,1765.7,9.64714745]
["bitfinex","ETHUSD",1745469092160,5.66220448,1766.1,1765.7,9.64714745]
["bitfinex","ETHUSD",1745469092361,5.66256387,1766.0,1765.7,3.98388476]
["bitfinex","ETHUSD",1745469092663,0.7687,1766.2,1765.6,3.0]
["bitfinex","ETHUSD",1745469092968,5.6629707,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1745469093693,0.7787,1766.1,1765.5,0.7936]
["bitfinex","ETHUSD",1745469093878,5.66327842,1765.8,1765.5,0.7936]
["bitfinex","ETHUSD",1745469094059,5.66297144,1765.9,1765.5,6.45769733]
["bitfinex","ETHUSD",1745469094396,5.66344759,1765.8,1765.5,0.7936]
["bitfinex","ETHUSD",1745469094560,6.44214759,1765.8,1765.4,3.0]
["bitfinex","ETHUSD",1745469094756,5.66359848,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1745469095193,5.66440269,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745469095378,5.66456097,1765.4,1765.2,3.0]
["bitfinex","ETHUSD",1745469095581,6.44300767,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745469096793,5.66443865,1765.4,1764.9,3.7936]
["bitfinex","ETHUSD",1745469096967,5.6652754,1765.2,1764.8,3.20638476]
["bitfinex","ETHUSD",1745469097167,0.7787,1765.2,1764.6,3.20638476]
["bitfinex","ETHUSD",1745469097397,0.7787,1765.2,1764.4,5.482]
["bitfinex","ETHUSD",1745469097398,5.66685815,1764.7,1764.4,8.68838476]
["bitfinex","ETHUSD",1745469097597,5.66653536,1764.8,1764.4,14.35603115]
["bitfinex","ETHUSD",1745469097894,5.66590359,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1745469098113,11.33191513,1765.0,1764.5,6.46074534]
["bitfinex","ETHUSD",1745469098295,5.66590359,1765.0,1764.5,3.02675908]
["bitfinex","ETHUSD",1745469098474,5.66590359,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1745469098664,5.66590359,1765.0,1764.5,3.02675908]
["bitfinex","ETHUSD",1745469098861,5.66727949,1764.6,1764.2,0.8216]
["bitfinex","ETHUSD",1745469099060,5.66697433,1764.7,1764.2,6.48972665]
["bitfinex","ETHUSD",1745469099314,5.66753021,1764.5,1764.2,0.8216]
["bitfinex","ETHUSD",1745469099598,6.43973021,1764.5,1764.1,3.20638476]
["bitfinex","ETHUSD",1745469099911,5.66829157,1764.2,1763.8,4.02798476]
["bitfinex","ETHUSD",1745469100196,5.66815268,1764.3,1763.8,10.10018795]
["bitfinex","ETHUSD",1745469100393,5.6682973,1764.2,1763.8,10.10034655]
["bitfinex","ETHUSD",1745469100690,5.6682973,1764.2,1763.8,10.10023361]
["bitfinex","ETHUSD",1745469100891,5.66875207,1764.1,1763.8,4.43078324]
["bitfinex","ETHUSD",1745469101134,5.66844252,1764.2,1763.8,4.43078324]
["bitfinex","ETHUSD",1745469101300,5.66844252,1764.2,1763.8,10.10028009]
["bitfinex","ETHUSD",1745469101465,6.23491413,1764.3,1763.8,15.76960344]
["bitfinex","ETHUSD",1745469101665,6.23491413,1764.3,1763.8,10.10010659]
["bitfinex","ETHUSD",1745469101867,6.23491413,1764.3,1764.0,3.20638476]
["bitfinex","ETHUSD",1745469102092,5.66809886,1764.3,1764.0,3.20638476]
["bitfinex","ETHUSD",1745469102292,5.66880845,1764.1,1763.9,3.20638476]
["bitfinex","ETHUSD",1745469102497,5.66880845,1764.1,1763.8,4.02798476]
["bitfinex","ETHUSD",1745469102702,5.66913512,1764.0,1763.8,3.20638476]
["bitfinex","ETHUSD",1745469102899,5.66937087,1763.9,1763.7,3.0]
["bitfinex","ETHUSD",1745469103070,5.66911231,1764.0,1763.7,3.0]
["bitfinex","ETHUSD",1745469103271,5.6692937,1763.9,1763.6,9.50998476]
["bitfinex","ETHUSD",1745469103472,5.669493,1763.9,1763.6,8.68838476]
["bitfinex","ETHUSD",1745469105313,5.66911489,1764.0,1763.6,8.68838476]
["bitfinex","ETHUSD",1745469105510,5.66911489,1764.0,1763.6,10.12425197]
["bitfinex","ETHUSD",1745469106115,0.6,1763.9,1763.6,15.79435354]
["bitfinex","ETHUSD",1745469106402,5.66966002,1763.8,1763.5,3.20638476]
["bitfinex","ETHUSD",1745469106607,0.8268,1763.8,1763.2,6.2998]
["bitfinex","ETHUSD",1745469106813,5.67067341,1763.5,1763.1,3.20638476]
["bitfinex","ETHUSD",1745469106978,6.23808932,1763.4,1763.0,4.02518476]
["bitfinex","ETHUSD",1745469107178,5.67102198,1763.4,1763.1,3.0]
["bitfinex","ETHUSD",1745469107378,5.67070823,1763.5,1763.2,3.20638476]
["bitfinex","ETHUSD",1745469108086,5.67086614,1763.4,1763.2,3.20638476]
["bitfinex","ETHUSD",1745469109897,6.49815042,1763.3,1762.9,3.4040584]
["bitfinex","ETHUSD",1745469110102,5.67163104,1763.2,1762.9,6.61044316]
["bitfinex","ETHUSD",1745469110300,5.67203748,1763.1,1762.9,6.61044316]
["bitfinex","ETHUSD",1745469110471,5.67214974,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469110676,5.67199082,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469111103,6.8063542,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469111317,5.67207177,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469111519,5.67214974,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469112078,11.34419252,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469112277,5.67207177,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469112486,0.8268,1763.3,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469112838,0.8268,1763.6,1763.1,5.67153616]
["bitfinex","ETHUSD",1745469112988,6.49716752,1763.6,1763.2,5.67135592]
["bitfinex","ETHUSD",1745469113187,6.49716752,1763.6,1763.2,5.6712697]
["bitfinex","ETHUSD",1745469113812,5.67036752,1763.6,1763.2,5.6712697]
["bitfinex","ETHUSD",1745469114022,0.8268,1763.8,1763.4,6.48937797]
["bitfinex","ETHUSD",1745469114185,0.8268,1763.8,1763.3,5.67100442]
["bitfinex","ETHUSD",1745469114186,5.67004011,1763.7,1763.3,5.67100442]
["bitfinex","ETHUSD",1745469114390,5.67005829,1763.7,1763.3,8.67104036]
["bitfinex","ETHUSD",1745469115255,5.67016758,1763.7,1763.3,3.0]
["bitfinex","ETHUSD",1745469115455,6.23718434,1763.7,1763.3,3.0]
["bitfinex","ETHUSD",1745469115801,6.23718434,1763.7,1763.3,8.67105138]
["bitfinex","ETHUSD",1745469116004,5.66977693,1763.8,1763.4,5.67072491]
["bitfinex","ETHUSD",1745469116419,11.33961626,1763.8,1763.4,5.67072491]
["bitfinex","ETHUSD",1745469116935,5.66977693,1763.8,1763.4,5.67072491]
["bitfinex","ETHUSD",1745469118406,24.96746553,1763.9,1763.5,5.67049536]
["bitfinex","ETHUSD",1745469118749,0.6,1763.9,1763.5,9.48917307]
["bitfinex","ETHUSD",1745469119036,6.26926359,1763.9,1763.5,9.48917307]
["bitfinex","ETHUSD",1745469119740,0.6,1763.9,1763.6,5.6701953]
["bitfinex","ETHUSD",1745469119915,0.6,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745469120121,0.6,1763.9,1763.7,9.33760895]
["bitfinex","ETHUSD",1745469120449,0.6,1763.9,1763.7,5.66976895]
["bitfinex","ETHUSD",1745469120941,0.6,1763.9,1763.6,10.18595817]
["bitfinex","ETHUSD",1745469121247,0.6,1763.9,1763.7,5.6698983]
["bitfinex","ETHUSD",1745469122241,0.6,1763.9,1763.7,7.25525051]
["bitfinex","ETHUSD",1745469122444,0.6,1763.9,1763.6,8.67002902]
["bitfinex","ETHUSD",1745469122744,0.6,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745469123456,0.6,1763.9,1763.8,9.46877704]
["bitfinex","ETHUSD",1745469123669,0.8256,1764.6,1764.1,3.0]
["bitfinex","ETHUSD",1745469123808,5.66648275,1764.8,1764.4,5.66736471]
["bitfinex","ETHUSD",1745469124014,6.49186427,1764.9,1764.5,5.66726323]
["bitfinex","ETHUSD",1745469124227,0.8256,1764.9,1764.4,8.667494]
["bitfinex","ETHUSD",1745469124432,6.49192632,1764.9,1764.4,8.667494]
["bitfinex","ETHUSD",1745469124856,6.49188476,1764.9,1764.4,8.66744943]
["bitfinex","ETHUSD",1745469125059,12.15822844,1764.9,1764.4,8.66744943]
["bitfinex","ETHUSD",1745469125363,6.49188476,1764.9,1764.5,5.66730978]
["bitfinex","ETHUSD",1745469125533,5.66558455,1765.1,1764.6,6.46599646]
["bitfinex","ETHUSD",1745469125716,5.66558455,1765.1,1764.7,5.66664157]
["bitfinex","ETHUSD",1745469126663,6.49081511,1765.2,1764.8,5.66635385]
["bitfinex","ETHUSD",1745469127229,6.49081511,1765.2,1764.7,5.66664157]
["bitfinex","ETHUSD",1745469127230,0.8256,1765.2,1764.6,3.7992]
["bitfinex","ETHUSD",1745469127455,5.66584125,1765.0,1764.6,8.66697443]
["bitfinex","ETHUSD",1745469128276,5.66605046,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745469128456,0.56660505,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1745469128663,5.66591093,1765.0,1764.6,8.66687239]
["bitfinex","ETHUSD",1745469129065,5.66605345,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745469129264,5.66572237,1765.0,1764.4,6.2822]
["bitfinex","ETHUSD",1745469129475,5.66661721,1764.8,1764.4,6.2822]
["bitfinex","ETHUSD",1745469129677,6.49196446,1764.8,1764.1,0.7992]
["bitfinex","ETHUSD",1745469129983,5.66683915,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745469130186,5.66683915,1764.7,1764.3,8.66778674]
["bitfinex","ETHUSD",1745469130343,11.33378872,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745469130543,6.28683316,1764.7,1764.3,8.66783093]
["bitfinex","ETHUSD",1745469130739,5.66683915,1764.7,1764.3,8.66783093]
["bitfinex","ETHUSD",1745469130993,6.4920563,1764.8,1764.3,8.66771651]
["bitfinex","ETHUSD",1745469131698,5.66679798,1764.7,1764.3,8.66771651]
["bitfinex","ETHUSD",1745469131846,6.23396846,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745469133047,5.66679879,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745469133379,5.66679879,1764.7,1764.3,8.66782792]
["bitfinex","ETHUSD",1745469134272,5.66679879,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745469134579,5.66679879,1764.7,1764.3,8.66796499]
["bitfinex","ETHUSD",1745469134580,5.66668555,1764.7,1764.3,8.66796499]
["bitfinex","ETHUSD",1745469134773,12.15881462,1764.8,1764.4,5.66757071]
["bitfinex","ETHUSD",1745469135078,5.6667018,1764.7,1764.3,8.6677731]
["bitfinex","ETHUSD",1745469135578,5.6667018,1764.7,1764.3,14.33548977]
["bitfinex","ETHUSD",1745469135781,6.49211723,1764.8,1764.4,5.66760402]
["bitfinex","ETHUSD",1745469136285,12.15878016,1764.8,1764.4,5.66760402]
["bitfinex","ETHUSD",1745469136444,5.66651723,1764.8,1764.5,0.7798]
["bitfinex","ETHUSD",1745469136646,0.6,1765.1,1764.7,3.66795945]
["bitfinex","ETHUSD",1745469136851,5.66487483,1765.3,1765.0,0.7798]
["bitfinex","ETHUSD",1745469137478,5.6650897,1765.2,1764.5,3.7798]
["bitfinex","ETHUSD",1745469137776,5.66619794,1764.9,1764.5,9.44700625]
["bitfinex","ETHUSD",1745469137979,0.7725,1765.0,1764.4,5.478]
["bitfinex","ETHUSD",1745469138141,5.478,1765.1,1763.6,24.37312498]
["bitfinex","ETHUSD",1745469138142,5.66733741,1764.5,1764.0,6.44861633]
["bitfinex","ETHUSD",1745469138345,0.7725,1764.6,1764.2,5.66828469]
["bitfinex","ETHUSD",1745469138346,6.43967961,1764.6,1764.2,5.66828469]
["bitfinex","ETHUSD",1745469138545,5.66787422,1764.4,1764.0,9.44872483]
["bitfinex","ETHUSD",1745469138757,0.6,1764.4,1764.0,9.44853756]
["bitfinex","ETHUSD",1745469138982,0.6,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1745469139752,0.6,1764.4,1764.2,8.66827533]
["bitfinex","ETHUSD",1745469142184,0.6,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745469142374,0.6,1764.4,1764.3,7.10159485]
["bitfinex","ETHUSD",1745469142589,0.6,1764.4,1764.3,7.88139485]
["bitfinex","ETHUSD",1745469143187,0.6,1764.4,1764.3,10.88139485]
["bitfinex","ETHUSD",1745469145298,6.43903649,1764.8,1764.3,16.54936514]
["bitfinex","ETHUSD",1745469145472,5.66712076,1764.6,1764.3,3.7798]
["bitfinex","ETHUSD",1745469145673,5.66687083,1764.7,1764.3,3.7798]
["bitfinex","ETHUSD",1745469145873,5.66687083,1764.7,1764.3,9.44775128]
["bitfinex","ETHUSD",1745469146763,6.43907422,1764.8,1764.4,5.66764773]
["bitfinex","ETHUSD",1745469146962,5.66669559,1764.7,1764.3,9.44751723]
["bitfinex","ETHUSD",1745469147662,6.43903439,1764.8,1764.3,9.44751723]
["bitfinex","ETHUSD",1745469147862,6.43903439,1764.8,1764.3,3.7798]
["bitfinex","ETHUSD",1745469148197,5.66681877,1764.7,1764.3,9.44764857]
["bitfinex","ETHUSD",1745469148999,5.66758846,1764.5,1764.3,3.0]
["bitfinex","ETHUSD",1745469149296,5.66764905,1764.4,1764.1,0.7798]
["bitfinex","ETHUSD",1745469149700,5.66764905,1764.4,1764.1,3.7798]
["bitfinex","ETHUSD",1745469150199,6.44002684,1764.5,1764.1,3.7798]
["bitfinex","ETHUSD",1745469150509,5.66718593,1764.6,1764.2,5.66825401]
["bitfinex","ETHUSD",1745469150798,5.98015243,1764.6,1764.2,5.66825401]
["bitfinex","ETHUSD",1745469151002,5.66736586,1764.5,1764.1,9.44823397]
["bitfinex","ETHUSD",1745469151297,5.98015243,1764.6,1764.2,5.66815737]
["bitfinex","ETHUSD",1745469151486,5.66748079,1764.5,1764.1,9.44823397]
["bitfinex","ETHUSD",1745469151668,5.66748079,1764.5,1764.1,11.50771456]
["bitfinex","ETHUSD",1745469151875,5.66748079,1764.5,1764.1,11.50771251]
["bitfinex","ETHUSD",1745469153683,5.66721528,1764.6,1764.2,5.66828958]
["bitfinex","ETHUSD",1745469153884,5.66749996,1764.5,1764.1,11.50783147]
["bitfinex","ETHUSD",1745469154567,6.18986503,1764.5,1764.1,11.50783147]
["bitfinex","ETHUSD",1745469154896,6.18986503,1764.5,1764.2,5.66828482]
["bitfinex","ETHUSD",1745469155069,0.52236507,1764.5,1764.2,5.66828482]
["bitfinex","ETHUSD",1745469155267,6.18980573,1764.5,1764.1,15.1757709]
["bitfinex","ETHUSD",1745469155798,5.66718802,1764.6,1764.2,5.66817248]
["bitfinex","ETHUSD",1745469156000,5.66718802,1764.6,1764.2,13.42047067]
["bitfinex","ETHUSD",1745469156206,6.43923043,1764.7,1764.3,5.66793167]
["bitfinex","ETHUSD",1745469156407,0.8360513,1764.6,1764.4,5.66762446]
["bitfinex","ETHUSD",1745469156701,0.31355258,1764.6,1764.3,9.33589112]
["bitfinex","ETHUSD",1745469156925,0.31355258,1764.6,1764.3,11.04473291]
["bitfinex","ETHUSD",1745469157075,6.18944434,1764.7,1764.4,0.8228]
["bitfinex","ETHUSD",1745469157797,7.02589124,1764.7,1764.4,0.8228]
["bitfinex","ETHUSD",1745469157989,5.66732785,1764.5,1764.2,3.8228]
["bitfinex","ETHUSD",1745469158720,7.0263029,1764.6,1764.2,9.49108499]
["bitfinex","ETHUSD",1745469158911,7.0263029,1764.6,1764.2,9.49089315]
["bitfinex","ETHUSD",1745469159115,6.5035189,1764.6,1764.3,5.66796863]
["bitfinex","ETHUSD",1745469159310,6.5035189,1764.6,1764.2,9.49089315]
["bitfinex","ETHUSD",1745469159515,1.3590859,1764.6,1764.2,3.8228]
["bitfinex","ETHUSD",1745469159690,0.8364469,1764.6,1764.3,5.66786408]
["bitfinex","ETHUSD",1745469160187,0.8364469,1764.6,1764.5,9.49012785]
["bitfinex","ETHUSD",1745469160188,0.3136629,1764.6,1764.5,9.49012785]
["bitfinex","ETHUSD",1745469160403,0.522639,1764.8,1764.7,8.66668555]
["bitfinex","ETHUSD",1745469160612,0.522639,1764.8,1764.7,9.48948555]
["bitfinex","ETHUSD",1745469160921,5.97909806,1765.1,1764.7,5.70523264]
["bitfinex","ETHUSD",1745469161128,5.97909806,1765.1,1764.7,3.8228]
["bitfinex","ETHUSD",1745469161422,5.97907189,1765.1,1764.7,9.48924683]
["bitfinex","ETHUSD",1745469161583,5.66540899,1765.1,1764.7,9.48924683]
["bitfinex","ETHUSD",1745469161783,6.18812963,1765.1,1764.7,9.48924683]
["bitfinex","ETHUSD",1745469163217,5.66540899,1765.1,1764.7,9.48924683]
["bitfinex","ETHUSD",1745469163524,9.42422131,1765.2,1764.8,5.66632548]
["bitfinex","ETHUSD",1745469164021,3.7591089,1765.2,1764.8,5.66621558]
["bitfinex","ETHUSD",1745469164183,9.42420803,1765.2,1764.8,5.66621558]
["bitfinex","ETHUSD",1745469165633,0.7871,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745469165835,9.42438258,1765.2,1764.8,8.66636176]
["bitfinex","ETHUSD",1745469166049,5.66527368,1765.2,1764.8,8.66636176]
["bitfinex","ETHUSD",1745469166201,5.66527368,1765.2,1764.8,10.3701627]
["bitfinex","ETHUSD",1745469166738,6.45206589,1765.3,1764.9,5.66601595]
["bitfinex","ETHUSD",1745469167529,6.45206589,1765.3,1764.8,13.5811546]
["bitfinex","ETHUSD",1745469167530,5.66513795,1765.2,1764.8,13.5811546]
["bitfinex","ETHUSD",1745469167912,5.66546852,1765.1,1764.8,6.21122151]
["bitfinex","ETHUSD",1745469168940,5.66574934,1765.0,1764.8,3.0]
["bitfinex","ETHUSD",1745469169134,0.7843,1765.2,1764.5,0.773]
["bitfinex","ETHUSD",1745469169343,6.45051444,1764.9,1764.5,3.773]
["bitfinex","ETHUSD",1745469169535,6.45052692,1764.9,1764.5,9.44016853]
["bitfinex","ETHUSD",1745469170043,6.45052692,1764.9,1764.5,15.10728629]
["bitfinex","ETHUSD",1745469170343,0.7843,1764.9,1764.5,3.0]
["bitfinex","ETHUSD",1745469170644,5.66683887,1764.7,1764.5,3.0]
["bitfinex","ETHUSD",1745469170935,5.66683887,1764.7,1764.4,3.0]
["bitfinex","ETHUSD",1745469171139,5.66701452,1764.6,1764.3,3.98422151]
["bitfinex","ETHUSD",1745469173165,5.66714955,1764.6,1764.3,3.21122151]
["bitfinex","ETHUSD",1745469173661,5.66687648,1764.7,1764.3,8.87909069]
["bitfinex","ETHUSD",1745469173819,5.66687648,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745469174003,5.66702039,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745469174400,5.66647934,1764.8,1764.4,5.66758996]
["bitfinex","ETHUSD",1745469174641,7.28486512,1764.9,1764.5,5.66714305]
["bitfinex","ETHUSD",1745469174942,0.83445336,1764.9,1764.7,5.66650449]
["bitfinex","ETHUSD",1745469175439,0.52155699,1764.9,1764.7,5.66650449]
["bitfinex","ETHUSD",1745469175740,11.13847393,1765.1,1764.7,5.66650449]
["bitfinex","ETHUSD",1745469175741,14.89758283,1765.1,1764.7,5.66650449]
["bitfinex","ETHUSD",1745469175908,20.56324517,1765.1,1764.7,5.66650449]
["bitfinex","ETHUSD",1745469176109,5.66579749,1765.0,1764.6,8.87806679]
["bitfinex","ETHUSD",1745469176656,5.66579749,1765.0,1764.6,3.21122151]
["bitfinex","ETHUSD",1745469176657,6.1874454,1765.0,1764.6,3.21122151]
["bitfinex","ETHUSD",1745469176801,5.6660589,1764.9,1764.6,3.21122151]
["bitfinex","ETHUSD",1745469177007,6.1875775,1765.0,1764.6,3.21122151]
["bitfinex","ETHUSD",1745469177244,6.1875775,1765.0,1764.6,14.86588286]
["bitfinex","ETHUSD",1745469177547,6.1875775,1765.0,1764.6,5.98785208]
["bitfinex","ETHUSD",1745469177852,6.1875775,1765.0,1764.6,3.32112215]
["bitfinex","ETHUSD",1745469178617,0.52164791,1765.0,1764.7,0.7718]
["bitfinex","ETHUSD",1745469179112,6.18741163,1765.0,1764.7,0.7718]
["bitfinex","ETHUSD",1745469179312,5.66576372,1765.0,1764.7,0.7718]
["bitfinex","ETHUSD",1745469179743,5.66621179,1764.9,1764.7,0.7718]
["bitfinex","ETHUSD",1745469179926,5.66593684,1765.0,1764.7,0.7718]
["bitfinex","ETHUSD",1745469180133,5.66559556,1765.1,1764.7,0.7718]
["bitfinex","ETHUSD",1745469180324,5.66559556,1765.1,1764.7,7.38217497]
["bitfinex","ETHUSD",1745469180642,5.6657456,1765.0,1764.7,1.71565909]
["bitfinex","ETHUSD",1745469181249,5.66560151,1765.1,1764.7,7.38225719]
["bitfinex","ETHUSD",1745469181550,5.66560151,1765.1,1764.7,13.04869422]
["bitfinex","ETHUSD",1745469181750,12.11496882,1765.2,1764.8,5.66636186]
["bitfinex","ETHUSD",1745469181910,12.11495706,1765.2,1764.8,5.66636186]
["bitfinex","ETHUSD",1745469182112,5.66497226,1765.3,1764.9,5.66599654]
["bitfinex","ETHUSD",1745469182714,3.7591089,1765.4,1765.1,5.66521196]
["bitfinex","ETHUSD",1745469182944,3.7591089,1765.5,1765.1,3.0]
["bitfinex","ETHUSD",1745469183148,9.42328822,1765.5,1765.1,8.6651828]
["bitfinex","ETHUSD",1745469183361,5.6644399,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745469183559,9.42337164,1765.5,1765.1,8.66537532]
["bitfinex","ETHUSD",1745469183851,9.42337164,1765.5,1765.1,8.66537563]
["bitfinex","ETHUSD",1745469184544,15.08776089,1765.5,1765.1,8.66537563]
["bitfinex","ETHUSD",1745469184748,9.42337164,1765.5,1765.1,8.66537563]
["bitfinex","ETHUSD",1745469186567,3.7591089,1765.5,1764.8,5.473]
["bitfinex","ETHUSD",1745469186859,7.51032046,1765.4,1764.9,3.0]
["bitfinex","ETHUSD",1745469187027,5.66554352,1765.1,1764.9,3.0]
["bitfinex","ETHUSD",1745469188029,5.66626747,1764.9,1764.6,3.8226]
["bitfinex","ETHUSD",1745469188330,5.66591837,1765.0,1764.6,3.8226]
["bitfinex","ETHUSD",1745469188552,5.66591837,1765.0,1764.6,9.48958761]
["bitfinex","ETHUSD",1745469188760,11.33190283,1765.0,1764.6,9.48958761]
["bitfinex","ETHUSD",1745469188964,5.6661257,1764.9,1764.6,3.8226]
["bitfinex","ETHUSD",1745469189267,5.66591538,1765.0,1764.6,3.8226]
["bitfinex","ETHUSD",1745469189426,5.66591538,1765.0,1764.6,10.43855661]
["bitfinex","ETHUSD",1745469190062,5.66591538,1765.0,1764.6,10.43836614]
["bitfinex","ETHUSD",1745469191465,5.66616983,1764.9,1764.6,4.771568]
["bitfinex","ETHUSD",1745469191632,5.66591538,1765.0,1764.6,4.771568]
["bitfinex","ETHUSD",1745469192045,5.66591538,1765.0,1764.6,10.43846386]
["bitfinex","ETHUSD",1745469192363,5.66559554,1765.1,1764.7,6.71052126]
["bitfinex","ETHUSD",1745469193264,5.97914607,1765.2,1764.9,0.8226]
["bitfinex","ETHUSD",1745469193434,0.31405763,1765.2,1764.9,0.8226]
["bitfinex","ETHUSD",1745469193762,5.66494795,1765.3,1764.9,6.488622]
["bitfinex","ETHUSD",1745469193928,5.66494795,1765.3,1764.9,7.50344511]
["bitfinex","ETHUSD",1745469194133,0.5234294,1765.3,1765.0,3.65960913]
["bitfinex","ETHUSD",1745469194328,1.04707116,1765.3,1765.2,7.48220913]
["bitfinex","ETHUSD",1745469194641,1.04707116,1765.3,1765.2,3.8226]
["bitfinex","ETHUSD",1745469194838,0.52364176,1765.3,1765.2,3.8226]
["bitfinex","ETHUSD",1745469195041,5.66411917,1765.5,1765.2,3.8226]
["bitfinex","ETHUSD",1745469196167,9.42302238,1765.6,1765.2,3.8226]
["bitfinex","ETHUSD",1745469196545,9.42302238,1765.6,1765.2,9.48767957]
["bitfinex","ETHUSD",1745469196870,9.42302238,1765.6,1765.2,10.0926767]
["bitfinex","ETHUSD",1745469197242,9.42302238,1765.6,1765.2,13.30280319]
["bitfinex","ETHUSD",1745469197768,9.42302238,1765.6,1765.2,13.30255742]
["bitfinex","ETHUSD",1745469197769,5.66391348,1765.6,1765.2,13.30255742]
["bitfinex","ETHUSD",1745469199266,11.32797802,1765.6,1765.2,13.30255742]
["bitfinex","ETHUSD",1745469199448,5.66424383,1765.5,1765.2,7.63772362]
["bitfinex","ETHUSD",1745469199771,5.6639365,1765.6,1765.2,12.69778852]
["bitfinex","ETHUSD",1745469200066,5.66416655,1765.5,1765.2,7.03272649]
["bitfinex","ETHUSD",1745469200378,5.6639365,1765.6,1765.2,12.6978002]
["bitfinex","ETHUSD",1745469201371,5.6632809,1765.8,1765.4,6.45011846]
["bitfinex","ETHUSD",1745469201672,5.97684251,1765.8,1765.4,9.66024495]
["bitfinex","ETHUSD",1745469201849,5.97684251,1765.8,1765.4,11.19273024]
["bitfinex","ETHUSD",1745469202443,6.49926207,1765.8,1765.4,11.19273024]
["bitfinex","ETHUSD",1745469202857,6.18570046,1765.8,1765.4,11.19273024]
["bitfinex","ETHUSD",1745469203053,0.52241956,1765.8,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469203254,0.52241956,1765.8,1765.7,9.44937624]
["bitfinex","ETHUSD",1745469203794,3.7591089,1766.1,1765.7,3.7859]
["bitfinex","ETHUSD",1745469203795,5.66266331,1766.0,1765.7,3.7859]
["bitfinex","ETHUSD",1745469204997,5.66233284,1766.1,1765.7,9.44934911]
["bitfinex","ETHUSD",1745469205156,3.7591089,1766.2,1765.8,3.21012649]
["bitfinex","ETHUSD",1745469205356,9.4211665,1766.2,1765.8,8.87326605]
["bitfinex","ETHUSD",1745469206093,15.08332557,1766.2,1765.8,8.87326605]
["bitfinex","ETHUSD",1745469206289,5.66227681,1766.1,1765.8,3.21012649]
["bitfinex","ETHUSD",1745469206494,5.66227681,1766.1,1765.8,4.47606502]
["bitfinex","ETHUSD",1745469206789,9.42107574,1766.2,1765.8,10.1391138]
["bitfinex","ETHUSD",1745469206993,5.66173977,1766.3,1765.9,6.44872432]
["bitfinex","ETHUSD",1745469207172,5.66173977,1766.3,1766.0,6.85499892]
["bitfinex","ETHUSD",1745469207370,5.66173977,1766.3,1766.0,6.21012649]
["bitfinex","ETHUSD",1745469207771,5.97535018,1766.4,1766.0,11.87257745]
["bitfinex","ETHUSD",1745469208162,6.4989552,1766.4,1766.0,6.21012649]
["bitfinex","ETHUSD",1745469208659,6.18497545,1766.4,1766.0,6.21012649]
["bitfinex","ETHUSD",1745469208855,6.18497545,1766.4,1765.9,0.7859]
["bitfinex","ETHUSD",1745469208856,5.66219353,1766.1,1765.9,0.7859]
["bitfinex","ETHUSD",1745469209055,5.66219353,1766.1,1765.9,3.0]
["bitfinex","ETHUSD",1745469209503,5.66207637,1766.2,1765.9,3.0]
["bitfinex","ETHUSD",1745469210973,5.66232917,1766.1,1765.9,3.0]
["bitfinex","ETHUSD",1745469211709,5.66201752,1766.2,1765.9,3.0]
["bitfinex","ETHUSD",1745469212213,5.66251415,1766.0,1765.9,3.0]
["bitfinex","ETHUSD",1745469212966,5.66305417,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1745469213173,5.66269098,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1745469213373,11.3255121,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1745469213574,5.6623343,1766.1,1765.7,3.0]
["bitfinex","ETHUSD",1745469213908,5.66262904,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1745469214116,5.6623343,1766.1,1765.7,9.4247704]
["bitfinex","ETHUSD",1745469214320,5.66283481,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1745469214615,5.66268457,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1745469215213,5.66302014,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1745469216179,5.66315551,1765.8,1765.7,3.0]
["bitfinex","ETHUSD",1745469216511,5.66302014,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1745469217530,5.66315551,1765.8,1765.4,0.7808]
["bitfinex","ETHUSD",1745469217720,0.7665,1766.0,1765.4,0.7808]
["bitfinex","ETHUSD",1745469217721,5.66387416,1765.6,1765.4,0.7808]
["bitfinex","ETHUSD",1745469217930,5.66364366,1765.7,1765.4,0.7808]
["bitfinex","ETHUSD",1745469218915,5.66332561,1765.8,1765.4,3.99092649]
["bitfinex","ETHUSD",1745469219114,5.66365254,1765.7,1765.4,3.99092649]
["bitfinex","ETHUSD",1745469219516,5.66381282,1765.6,1765.4,3.99092649]
["bitfinex","ETHUSD",1745469220142,5.66368814,1765.7,1765.4,3.99092649]
["bitfinex","ETHUSD",1745469220934,11.32747382,1765.7,1765.4,3.99092649]
["bitfinex","ETHUSD",1745469221230,11.32742946,1765.7,1765.4,3.99092649]
["bitfinex","ETHUSD",1745469221918,5.66380514,1765.6,1765.4,3.99092649]
["bitfinex","ETHUSD",1745469222805,5.66368814,1765.7,1765.4,3.99092649]
["bitfinex","ETHUSD",1745469224487,5.66329249,1765.8,1765.4,10.92072256]
["bitfinex","ETHUSD",1745469224999,6.5028434,1765.8,1765.4,10.92072256]
["bitfinex","ETHUSD",1745469225335,0.83955091,1765.8,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469226205,6.50249827,1765.9,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469226389,6.50250394,1765.9,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469226592,6.50250394,1765.9,1765.6,4.09752755]
["bitfinex","ETHUSD",1745469227629,5.66318611,1765.8,1765.6,4.09752755]
["bitfinex","ETHUSD",1745469227836,5.66318611,1765.8,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469229032,5.66299249,1765.9,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469229739,5.66283481,1765.9,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469229897,5.66347624,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1745469230095,5.66334739,1765.8,1765.5,4.37204944]
["bitfinex","ETHUSD",1745469233855,5.66361791,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1745469234335,5.66336223,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469235903,5.66359968,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1745469236334,11.32679614,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469236642,11.32679928,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469236853,5.66336223,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469237241,5.97833719,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469238439,5.66336223,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469238940,0.778,1765.7,1765.4,4.4756944]
["bitfinex","ETHUSD",1745469239152,5.66540139,1765.1,1764.8,0.7838]
["bitfinex","ETHUSD",1745469239432,5.66553157,1765.1,1764.8,3.99392649]
["bitfinex","ETHUSD",1745469239639,5.6660434,1764.9,1764.8,3.99392649]
["bitfinex","ETHUSD",1745469239844,5.66590002,1765.0,1764.8,3.21012649]
["bitfinex","ETHUSD",1745469240432,5.66590002,1765.0,1764.7,3.0]
["bitfinex","ETHUSD",1745469240433,5.66627668,1764.9,1764.7,3.0]
["bitfinex","ETHUSD",1745469240669,5.66627668,1764.9,1764.6,3.99392649]
["bitfinex","ETHUSD",1745469242088,5.66639642,1764.8,1764.6,3.99392649]
["bitfinex","ETHUSD",1745469242936,5.66627668,1764.9,1764.6,3.99392649]
["bitfinex","ETHUSD",1745469243374,5.66586064,1765.0,1764.6,10.90602195]
["bitfinex","ETHUSD",1745469243685,6.44356034,1765.1,1764.6,10.90602195]
["bitfinex","ETHUSD",1745469243686,5.66510243,1765.2,1764.9,0.8311]
["bitfinex","ETHUSD",1745469243969,5.66510243,1765.2,1765.0,3.21012649]
["bitfinex","ETHUSD",1745469244172,9.42375118,1765.4,1765.0,3.21012649]
["bitfinex","ETHUSD",1745469244373,15.08849675,1765.4,1765.0,4.72665196]
["bitfinex","ETHUSD",1745469244880,9.42375118,1765.4,1765.0,4.72665196]
["bitfinex","ETHUSD",1745469245581,9.42375118,1765.4,1765.0,10.39232719]
["bitfinex","ETHUSD",1745469245883,3.7591089,1765.4,1765.2,4.04122649]
["bitfinex","ETHUSD",1745469246083,3.7591089,1765.4,1765.2,4.44534914]
["bitfinex","ETHUSD",1745469246417,3.7591089,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745469246686,3.7591089,1765.4,1765.3,11.12275953]
["bitfinex","ETHUSD",1745469247181,3.7591089,1765.4,1765.3,14.12275953]
["bitfinex","ETHUSD",1745469247354,3.7591089,1765.4,1765.3,14.95385953]
["bitfinex","ETHUSD",1745469247698,3.7591089,1765.9,1765.5,5.66386505]
["bitfinex","ETHUSD",1745469247876,3.7591089,1765.9,1765.7,3.21012649]
["bitfinex","ETHUSD",1745469248081,3.7591089,1765.9,1765.7,9.49922649]
["bitfinex","ETHUSD",1745469248288,3.7591089,1765.9,1765.7,16.67897327]
["bitfinex","ETHUSD",1745469248485,3.7591089,1765.9,1765.8,8.66315551]
["bitfinex","ETHUSD",1745469251510,5.66189275,1766.2,1766.0,3.21012649]
["bitfinex","ETHUSD",1745469251832,5.66149367,1766.4,1766.0,3.21012649]
["bitfinex","ETHUSD",1745469252130,3.7591089,1766.7,1766.4,9.49218234]
["bitfinex","ETHUSD",1745469252290,3.7591089,1766.7,1766.5,8.66712649]
["bitfinex","ETHUSD",1745469252471,3.7591089,1766.7,1766.5,14.32784365]
["bitfinex","ETHUSD",1745469252688,3.7591089,1766.7,1766.5,14.32781426]
["bitfinex","ETHUSD",1745469252917,3.7591089,1766.7,1766.6,5.66059096]
["bitfinex","ETHUSD",1745469254003,6.45173792,1767.1,1766.6,5.66059096]
["bitfinex","ETHUSD",1745469254004,3.7591089,1767.0,1766.6,11.32118192]
["bitfinex","ETHUSD",1745469254188,3.7591089,1767.0,1766.7,3.21012649]
["bitfinex","ETHUSD",1745469254388,3.7591089,1767.0,1766.7,9.70145699]
["bitfinex","ETHUSD",1745469254591,3.7591089,1767.0,1766.7,11.23766179]
["bitfinex","ETHUSD",1745469255376,3.7591089,1767.0,1766.7,5.57743129]
["bitfinex","ETHUSD",1745469255620,5.6597591,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1745469257084,5.6597591,1766.9,1766.5,11.31411792]
["bitfinex","ETHUSD",1745469257085,3.7591089,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745469257279,0.7806,1766.7,1766.6,3.0]
["bitfinex","ETHUSD",1745469257587,11.32037168,1766.8,1766.6,3.0]
["bitfinex","ETHUSD",1745469257783,5.66027056,1766.7,1766.6,3.0]
["bitfinex","ETHUSD",1745469257978,5.66027056,1766.7,1766.5,8.66712649]
["bitfinex","ETHUSD",1745469258317,5.66084315,1766.6,1766.4,5.455]
["bitfinex","ETHUSD",1745469258476,6.44026288,1766.9,1766.4,5.455]
["bitfinex","ETHUSD",1745469258477,5.6609114,1766.5,1766.4,8.455]
["bitfinex","ETHUSD",1745469259306,5.66059683,1766.6,1766.4,8.455]
["bitfinex","ETHUSD",1745469259507,6.4415114,1766.5,1766.4,5.455]
["bitfinex","ETHUSD",1745469260406,0.7806,1766.5,1766.4,5.455]
["bitfinex","ETHUSD",1745469260602,5.66075316,1766.6,1766.4,5.455]
["bitfinex","ETHUSD",1745469261241,11.32161113,1766.6,1766.4,5.455]
["bitfinex","ETHUSD",1745469261442,5.66075316,1766.6,1766.4,5.455]
["bitfinex","ETHUSD",1745469261948,5.6609114,1766.5,1766.4,5.455]
["bitfinex","ETHUSD",1745469262118,5.66075316,1766.6,1766.4,5.455]
["bitfinex","ETHUSD",1745469262644,5.66075316,1766.6,1766.3,3.21012649]
["bitfinex","ETHUSD",1745469262822,6.44183188,1766.4,1766.2,3.0]
["bitfinex","ETHUSD",1745469263025,0.7806,1766.4,1766.2,3.0]
["bitfinex","ETHUSD",1745469263725,5.66102252,1766.5,1766.2,3.0]
["bitfinex","ETHUSD",1745469264848,5.66139612,1766.4,1766.1,3.21012649]
["bitfinex","ETHUSD",1745469265732,11.32292944,1766.4,1766.1,3.21012649]
["bitfinex","ETHUSD",1745469266047,5.66183334,1766.3,1766.1,3.21012649]
["bitfinex","ETHUSD",1745469266570,6.44268953,1766.2,1766.0,5.448]
["bitfinex","ETHUSD",1745469267245,0.7806,1766.2,1766.0,5.448]
["bitfinex","ETHUSD",1745469267444,6.44265986,1766.2,1766.0,5.448]
["bitfinex","ETHUSD",1745469268173,0.7806,1766.2,1766.0,5.448]
["bitfinex","ETHUSD",1745469268382,5.66137734,1766.4,1766.1,3.21012649]
["bitfinex","ETHUSD",1745469268383,6.45513501,1766.4,1766.1,3.21012649]
["bitfinex","ETHUSD",1745469268545,5.66108724,1766.5,1766.1,4.04282649]
["bitfinex","ETHUSD",1745469268745,5.66108724,1766.5,1766.3,3.21012649]
["bitfinex","ETHUSD",1745469269046,6.45442373,1766.6,1766.3,3.21012649]
["bitfinex","ETHUSD",1745469269047,6.45446092,1766.6,1766.3,3.21012649]
["bitfinex","ETHUSD",1745469270579,6.45446092,1766.6,1766.3,4.09732416]
["bitfinex","ETHUSD",1745469272088,12.11531559,1766.6,1766.3,4.09732416]
["bitfinex","ETHUSD",1745469272292,6.45446092,1766.6,1766.3,3.21012649]
["bitfinex","ETHUSD",1745469273690,0.7937,1766.6,1766.3,8.87163972]
["bitfinex","ETHUSD",1745469273896,0.7937,1766.6,1766.3,3.21012649]
["bitfinex","ETHUSD",1745469274326,6.45430369,1766.6,1766.3,3.21012649]
["bitfinex","ETHUSD",1745469275128,12.11519456,1766.6,1766.3,3.21012649]
["bitfinex","ETHUSD",1745469275492,5.66110204,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745469275692,11.32229864,1766.5,1766.1,6.21012649]
["bitfinex","ETHUSD",1745469275911,5.66125962,1766.4,1766.1,6.21012649]
["bitfinex","ETHUSD",1745469276118,5.66110204,1766.5,1766.1,13.60417411]
["bitfinex","ETHUSD",1745469276395,5.66110204,1766.5,1766.2,0.7956]
["bitfinex","ETHUSD",1745469277030,12.11529478,1766.6,1766.3,3.21012649]
["bitfinex","ETHUSD",1745469277234,5.66092877,1766.5,1766.3,3.21012649]
["bitfinex","ETHUSD",1745469280406,6.45442785,1766.6,1766.1,7.00572649]
["bitfinex","ETHUSD",1745469280605,0.7937,1766.6,1766.1,6.21012649]
["bitfinex","ETHUSD",1745469280933,5.66102998,1766.5,1766.1,11.87213256]
["bitfinex","ETHUSD",1745469283847,5.6609114,1766.5,1766.1,6.21012649]
["bitfinex","ETHUSD",1745469284164,5.66169537,1766.3,1766.1,3.21012649]
["bitfinex","ETHUSD",1745469284968,5.66187294,1766.2,1765.7,0.7956]
["bitfinex","ETHUSD",1745469285185,5.66347624,1765.7,1765.6,5.448]
["bitfinex","ETHUSD",1745469285328,5.66359915,1765.7,1765.3,6.46024653]
["bitfinex","ETHUSD",1745469285533,5.66359915,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1745469285762,6.43953638,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469286346,5.66348481,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1745469287240,6.43953638,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469287971,12.10295171,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745469288383,6.2284465,1766.1,1765.5,3.0]
["bitfinex","ETHUSD",1745469288384,5.66300255,1765.9,1765.5,3.68561511]
["bitfinex","ETHUSD",1745469288677,5.66300255,1765.9,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469289261,5.66283481,1765.9,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469289791,11.32593025,1765.9,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469289951,5.66283481,1765.9,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469290150,5.66319199,1765.8,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469292370,5.66347624,1765.7,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469292691,5.66319199,1765.8,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469292692,5.66335114,1765.8,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469293694,11.32677628,1765.8,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469294291,5.66335114,1765.8,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469296201,5.66347624,1765.7,1765.6,3.21012649]
["bitfinex","ETHUSD",1745469296362,5.66347624,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1745469296562,5.663797,1765.6,1765.5,3.0]
["bitfinex","ETHUSD",1745469296967,6.28435149,1765.6,1765.2,8.65812649]
["bitfinex","ETHUSD",1745469297203,5.66425781,1765.5,1765.2,8.65812649]
["bitfinex","ETHUSD",1745469298468,5.66456395,1765.4,1765.2,8.65812649]
["bitfinex","ETHUSD",1745469299399,5.66431039,1765.5,1765.2,8.65812649]
["bitfinex","ETHUSD",1745469301026,5.66446564,1765.4,1765.2,8.65812649]
["bitfinex","ETHUSD",1745469301724,5.66446564,1765.4,1764.9,4.03702649]
["bitfinex","ETHUSD",1745469301725,5.66508044,1765.2,1764.9,4.03702649]
["bitfinex","ETHUSD",1745469301912,6.26495958,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1745469302094,6.26495958,1765.3,1765.1,3.21012649]
["bitfinex","ETHUSD",1745469302630,0.6,1765.3,1765.1,3.21012649]
["bitfinex","ETHUSD",1745469302807,6.26480192,1765.3,1765.1,3.21012649]
["bitfinex","ETHUSD",1745469303547,6.26480192,1765.3,1765.1,3.83113914]
["bitfinex","ETHUSD",1745469303548,0.6,1765.3,1765.1,3.83113914]
["bitfinex","ETHUSD",1745469303825,5.66415905,1765.5,1765.2,0.8269]
["bitfinex","ETHUSD",1745469304041,5.66400846,1765.6,1765.3,3.21012649]
["bitfinex","ETHUSD",1745469304218,11.32810656,1765.6,1765.3,3.21012649]
["bitfinex","ETHUSD",1745469305231,5.66413936,1765.5,1765.3,3.21012649]
["bitfinex","ETHUSD",1745469305606,5.66413936,1765.5,1765.1,3.21012649]
["bitfinex","ETHUSD",1745469305607,0.8078,1765.4,1765.1,3.21012649]
["bitfinex","ETHUSD",1745469305789,5.66526318,1765.2,1765.0,3.21012649]
["bitfinex","ETHUSD",1745469305989,5.66540139,1765.1,1765.0,3.21012649]
["bitfinex","ETHUSD",1745469306227,5.66572237,1765.0,1764.9,3.0]
["bitfinex","ETHUSD",1745469306443,5.6660434,1764.9,1764.8,8.65212649]
["bitfinex","ETHUSD",1745469306600,0.8078,1765.1,1764.6,4.03702649]
["bitfinex","ETHUSD",1745469306942,6.47432601,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745469307093,5.66686411,1764.7,1764.5,3.21012649]
["bitfinex","ETHUSD",1745469307797,6.47436256,1764.8,1764.5,3.21012649]
["bitfinex","ETHUSD",1745469308198,0.8078,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1745469308520,6.47401311,1764.9,1764.7,3.21012649]
["bitfinex","ETHUSD",1745469308691,0.8078,1764.9,1764.7,3.21012649]
["bitfinex","ETHUSD",1745469308896,5.66568729,1765.1,1764.7,3.21012649]
["bitfinex","ETHUSD",1745469309213,5.66306302,1765.9,1765.0,8.66548964]
["bitfinex","ETHUSD",1745469309214,6.47210993,1765.5,1765.0,8.66548964]
["bitfinex","ETHUSD",1745469309412,5.66443865,1765.4,1765.3,3.21012649]
["bitfinex","ETHUSD",1745469309611,5.66443865,1765.4,1765.1,4.03702649]
["bitfinex","ETHUSD",1745469310298,5.6646745,1765.4,1765.1,3.21012649]
["bitfinex","ETHUSD",1745469310499,5.66508044,1765.2,1765.1,3.21012649]
["bitfinex","ETHUSD",1745469310707,5.66508044,1765.2,1765.0,3.0]
["bitfinex","ETHUSD",1745469310708,6.47288044,1765.2,1765.0,3.0]
["bitfinex","ETHUSD",1745469310908,0.8078,1765.2,1765.0,3.0]
["bitfinex","ETHUSD",1745469311113,0.8078,1765.3,1765.1,3.21012649]
["bitfinex","ETHUSD",1745469311835,6.47208796,1765.5,1765.1,4.03702649]
["bitfinex","ETHUSD",1745469311999,0.6,1765.2,1765.1,4.03702649]
["bitfinex","ETHUSD",1745469312199,0.6,1765.2,1765.1,5.87382328]
["bitfinex","ETHUSD",1745469312400,0.6,1765.2,1765.1,11.53922467]
["bitfinex","ETHUSD",1745469312906,6.47203339,1765.5,1765.1,11.53922467]
["bitfinex","ETHUSD",1745469313234,6.47203339,1765.5,1765.1,9.70242788]
["bitfinex","ETHUSD",1745469313535,6.47203339,1765.5,1765.1,6.49230139]
["bitfinex","ETHUSD",1745469313832,6.47205331,1765.5,1765.1,6.49208949]
["bitfinex","ETHUSD",1745469314639,5.66478286,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1745469316552,5.66478286,1765.3,1764.9,6.49281305]
["bitfinex","ETHUSD",1745469317121,0.6,1765.2,1764.9,8.37445374]
["bitfinex","ETHUSD",1745469318527,0.5185,1765.2,1764.9,8.37445374]
["bitfinex","ETHUSD",1745469318729,0.5185,1765.2,1765.0,0.31711836]
["bitfinex","ETHUSD",1745469319257,6.18358165,1765.2,1765.0,0.31711836]
["bitfinex","ETHUSD",1745469319452,0.5185,1765.2,1765.0,0.31711836]
["bitfinex","ETHUSD",1745469320358,0.5185,1765.2,1764.9,8.37458037]
["bitfinex","ETHUSD",1745469320961,0.5185,1765.2,1765.0,0.83745804]
["bitfinex","ETHUSD",1745469321150,0.5185,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745469322466,0.5185,1765.2,1765.1,5.98267726]
["bitfinex","ETHUSD",1745469324864,0.5185,1765.2,1765.1,0.31727587]
["bitfinex","ETHUSD",1745469327285,6.93738044,1765.2,1765.1,0.31727587]
["bitfinex","ETHUSD",1745469327961,5.66553249,1765.1,1764.7,5.66656383]
["bitfinex","ETHUSD",1745469329551,5.66553249,1765.1,1764.6,8.66684979]
["bitfinex","ETHUSD",1745469329750,5.66576647,1765.0,1764.6,8.66684979]
["bitfinex","ETHUSD",1745469329946,6.9375044,1765.2,1764.7,5.66656272]
["bitfinex","ETHUSD",1745469330152,6.9375044,1765.2,1764.8,6.49263241]
["bitfinex","ETHUSD",1745469330789,6.9375044,1765.2,1764.9,0.31761453]
["bitfinex","ETHUSD",1745469331594,1.2723,1765.2,1765.0,0.52935855]
["bitfinex","ETHUSD",1745469331774,6.93740844,1765.2,1765.0,0.52935855]
["bitfinex","ETHUSD",1745469332075,6.93740844,1765.2,1765.1,0.84697308]
["bitfinex","ETHUSD",1745469332479,1.2723,1765.2,1765.1,0.84697308]
["bitfinex","ETHUSD",1745469333084,6.93738044,1765.2,1765.1,0.84697308]
["bitfinex","ETHUSD",1745469334059,6.93738044,1765.2,1765.1,0.31761453]
["bitfinex","ETHUSD",1745469334480,6.93738044,1765.2,1764.8,0.31761453]
["bitfinex","ETHUSD",1745469335081,6.93738044,1765.2,1764.9,0.31761453]
["bitfinex","ETHUSD",1745469335278,5.66546065,1765.1,1764.9,0.31761453]
["bitfinex","ETHUSD",1745469335482,5.6655804,1765.1,1764.9,0.31761453]
["bitfinex","ETHUSD",1745469335869,6.93757799,1765.2,1764.9,0.31761453]
["bitfinex","ETHUSD",1745469336289,6.93757799,1765.2,1765.0,0.31761453]
["bitfinex","ETHUSD",1745469336458,5.66540139,1765.1,1765.0,0.31761453]
["bitfinex","ETHUSD",1745469337081,5.66540139,1765.1,1764.7,9.67261271]
["bitfinex","ETHUSD",1745469337583,5.66583565,1765.0,1764.7,4.00606608]
["bitfinex","ETHUSD",1745469337758,5.66583565,1765.0,1764.7,3.21156608]
["bitfinex","ETHUSD",1745469338690,5.66560673,1765.1,1764.7,3.21156608]
["bitfinex","ETHUSD",1745469339880,6.93757193,1765.2,1764.7,8.87812594]
["bitfinex","ETHUSD",1745469340044,5.66547765,1765.1,1764.9,3.21156608]
["bitfinex","ETHUSD",1745469340247,6.93750713,1765.2,1764.9,3.21156608]
["bitfinex","ETHUSD",1745469340442,1.2723,1765.2,1764.9,3.21156608]
["bitfinex","ETHUSD",1745469340681,0.5185,1765.2,1765.1,3.21156608]
["bitfinex","ETHUSD",1745469341479,0.5185,1765.2,1765.1,8.87696747]
["bitfinex","ETHUSD",1745469341686,0.5185,1765.2,1765.1,9.67146747]
["bitfinex","ETHUSD",1745469342550,4.5629089,1765.7,1765.1,12.67146747]
["bitfinex","ETHUSD",1745469342753,3.7591089,1765.7,1765.6,3.21156608]
["bitfinex","ETHUSD",1745469343653,3.7591089,1765.7,1765.6,4.00606608]
["bitfinex","ETHUSD",1745469344393,3.7591089,1765.7,1765.6,9.66986308]
["bitfinex","ETHUSD",1745469344601,3.7591089,1765.7,1765.6,12.66986308]
["bitfinex","ETHUSD",1745469346103,3.7591089,1766.2,1765.9,11.32517851]
["bitfinex","ETHUSD",1745469346299,3.7591089,1766.2,1766.1,5.66219353]
["bitfinex","ETHUSD",1745469346499,3.7591089,1766.2,1766.1,8.66219353]
["bitfinex","ETHUSD",1745469346914,3.7591089,1766.2,1766.1,11.87375961]
["bitfinex","ETHUSD",1745469347068,3.7591089,1766.2,1766.1,12.62745961]
["bitfinex","ETHUSD",1745469350179,3.7591089,1766.2,1766.1,9.41589353]
["bitfinex","ETHUSD",1745469350382,0.7536,1766.7,1766.3,5.66138861]
["bitfinex","ETHUSD",1745469350583,0.7536,1766.7,1766.4,6.21156608]
["bitfinex","ETHUSD",1745469353731,0.7536,1766.7,1766.2,11.08580146]
["bitfinex","ETHUSD",1745469353732,0.7536,1766.7,1766.2,8.63556608]
["bitfinex","ETHUSD",1745469354033,6.41392673,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745469354325,5.66070849,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745469354527,6.41462831,1766.5,1766.3,3.0]
["bitfinex","ETHUSD",1745469354907,0.7536,1766.5,1766.3,3.0]
["bitfinex","ETHUSD",1745469355793,6.41453157,1766.5,1766.3,3.0]
["bitfinex","ETHUSD",1745469355994,0.7536,1766.5,1766.3,3.0]
["bitfinex","ETHUSD",1745469356194,5.66072819,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745469356195,0.7536,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745469356935,6.4144433,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745469359828,6.41430277,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745469360433,0.7536,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745469360948,0.7536,1766.6,1766.3,8.66152688]
["bitfinex","ETHUSD",1745469361246,0.82,1766.8,1766.4,3.21156608]
["bitfinex","ETHUSD",1745469361545,0.82,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745469361701,0.82,1766.8,1766.5,4.75337658]
["bitfinex","ETHUSD",1745469361907,0.82,1766.8,1766.5,10.41426728]
["bitfinex","ETHUSD",1745469362102,6.47949189,1767.0,1766.5,10.41426728]
["bitfinex","ETHUSD",1745469362341,6.47949189,1767.0,1766.6,3.21156608]
["bitfinex","ETHUSD",1745469362542,0.82,1767.0,1766.6,3.21156608]
["bitfinex","ETHUSD",1745469362726,0.82,1767.0,1766.6,11.05673388]
["bitfinex","ETHUSD",1745469364444,6.47933144,1767.0,1766.6,5.39624871]
["bitfinex","ETHUSD",1745469366751,5.65982949,1766.9,1766.4,0.8221]
["bitfinex","ETHUSD",1745469366909,6.47941624,1767.0,1766.5,5.66077649]
["bitfinex","ETHUSD",1745469367104,6.47941624,1767.0,1766.6,0.56607765]
["bitfinex","ETHUSD",1745469367305,0.82,1767.0,1766.6,3.77764373]
["bitfinex","ETHUSD",1745469367852,6.479347,1767.0,1766.6,3.77764373]
["bitfinex","ETHUSD",1745469368070,0.82,1767.0,1766.6,9.43818053]
["bitfinex","ETHUSD",1745469368359,0.82,1767.0,1766.7,1.75971805]
["bitfinex","ETHUSD",1745469368735,6.41117087,1767.2,1766.7,1.75971805]
["bitfinex","ETHUSD",1745469369058,6.41117087,1767.2,1766.7,7.41986159]
["bitfinex","ETHUSD",1745469369458,5.65902365,1767.1,1766.7,1.75971805]
["bitfinex","ETHUSD",1745469370364,6.41124944,1767.2,1766.7,7.41995685]
["bitfinex","ETHUSD",1745469370524,5.65848575,1767.3,1766.8,9.61338942]
["bitfinex","ETHUSD",1745469370723,6.41058825,1767.4,1767.0,3.21156608]
["bitfinex","ETHUSD",1745469370950,0.7524,1767.4,1767.1,0.32115661]
["bitfinex","ETHUSD",1745469371427,6.41045135,1767.4,1767.1,0.32115661]
["bitfinex","ETHUSD",1745469371639,5.65836622,1767.3,1767.0,3.21156608]
["bitfinex","ETHUSD",1745469372665,5.6589893,1767.1,1766.8,4.76946177]
["bitfinex","ETHUSD",1745469372829,5.65881281,1767.2,1766.8,4.76946177]
["bitfinex","ETHUSD",1745469373025,5.65954837,1767.0,1766.5,6.47667353]
["bitfinex","ETHUSD",1745469373338,5.65954837,1767.0,1766.5,9.68823961]
["bitfinex","ETHUSD",1745469373752,5.65954837,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745469374259,5.65978043,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745469374465,5.65978043,1766.9,1766.6,3.70274661]
["bitfinex","ETHUSD",1745469375259,11.31972183,1766.9,1766.6,3.70274661]
["bitfinex","ETHUSD",1745469375464,5.65978043,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745469376572,5.65867572,1767.2,1766.5,3.21156608]
["bitfinex","ETHUSD",1745469376737,0.7589,1766.6,1766.3,4.00416608]
["bitfinex","ETHUSD",1745469376938,0.7589,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1745469381839,0.6,1766.5,1766.4,3.0]
["bitfinex","ETHUSD",1745469383685,5.66123188,1766.4,1766.1,0.7926]
["bitfinex","ETHUSD",1745469383886,5.66199908,1766.2,1766.0,5.421]
["bitfinex","ETHUSD",1745469384066,5.66219353,1766.1,1766.0,5.421]
["bitfinex","ETHUSD",1745469384268,6.42109353,1766.1,1765.9,3.0]
["bitfinex","ETHUSD",1745469384468,6.42109353,1766.1,1765.7,3.21156608]
["bitfinex","ETHUSD",1745469384668,6.42109353,1766.1,1765.7,4.09909089]
["bitfinex","ETHUSD",1745469384872,6.42109353,1766.1,1765.8,3.0]
["bitfinex","ETHUSD",1745469385069,6.42109353,1766.1,1765.7,4.09909089]
["bitfinex","ETHUSD",1745469385288,6.42109353,1766.1,1765.8,3.0]
["bitfinex","ETHUSD",1745469386090,6.42058103,1766.3,1765.9,3.21156608]
["bitfinex","ETHUSD",1745469386591,0.7589,1766.3,1765.9,3.21156608]
["bitfinex","ETHUSD",1745469386776,6.42068644,1766.3,1765.9,3.21156608]
["bitfinex","ETHUSD",1745469387157,5.66188397,1766.2,1765.9,3.21156608]
["bitfinex","ETHUSD",1745469387358,6.42066065,1766.3,1765.9,3.21156608]
["bitfinex","ETHUSD",1745469387586,6.42066065,1766.3,1765.9,3.61198269]
["bitfinex","ETHUSD",1745469387893,12.0824784,1766.3,1765.9,6.61198269]
["bitfinex","ETHUSD",1745469388087,5.66191823,1766.2,1765.9,6.61198269]
["bitfinex","ETHUSD",1745469388293,5.66191823,1766.2,1765.8,4.00416608]
["bitfinex","ETHUSD",1745469388294,5.66232152,1766.1,1765.8,4.00416608]
["bitfinex","ETHUSD",1745469388790,5.66204317,1766.2,1765.8,4.00416608]
["bitfinex","ETHUSD",1745469388791,5.66187294,1766.2,1765.8,4.00416608]
["bitfinex","ETHUSD",1745469388978,6.49300042,1766.0,1765.8,3.21156608]
["bitfinex","ETHUSD",1745469390609,0.8303,1766.0,1765.8,3.21156608]
["bitfinex","ETHUSD",1745469391288,5.66234459,1766.1,1765.8,3.21156608]
["bitfinex","ETHUSD",1745469392512,5.66238471,1766.1,1765.8,3.21156608]
["bitfinex","ETHUSD",1745469392894,5.66238471,1766.1,1765.8,3.83272269]
["bitfinex","ETHUSD",1745469394286,5.66278258,1766.0,1765.5,24.8675]
["bitfinex","ETHUSD",1745469394477,5.66327357,1765.8,1765.6,3.0]
["bitfinex","ETHUSD",1745469396917,5.66347624,1765.7,1765.5,5.412]
["bitfinex","ETHUSD",1745469397216,5.66347624,1765.7,1764.5,10.41768103]
["bitfinex","ETHUSD",1745469397217,0.7686,1765.6,1765.3,3.21156608]
["bitfinex","ETHUSD",1745469397513,6.43191232,1765.8,1765.5,3.21156608]
["bitfinex","ETHUSD",1745469397913,6.43191232,1765.8,1765.5,3.53272269]
["bitfinex","ETHUSD",1745469398116,6.43191232,1765.8,1765.3,5.6647499]
["bitfinex","ETHUSD",1745469398117,5.66348469,1765.7,1765.3,3.21156608]
["bitfinex","ETHUSD",1745469398324,5.66395464,1765.6,1765.3,3.21156608]
["bitfinex","ETHUSD",1745469399109,5.66422692,1765.5,1765.3,3.21156608]
["bitfinex","ETHUSD",1745469399425,5.66395464,1765.6,1765.3,3.21156608]
["bitfinex","ETHUSD",1745469399426,5.66399997,1765.6,1765.3,3.21156608]
["bitfinex","ETHUSD",1745469400003,5.66362673,1765.7,1765.3,3.61155269]
["bitfinex","ETHUSD",1745469400203,6.43194586,1765.8,1765.3,9.27631166]
["bitfinex","ETHUSD",1745469400386,5.66349779,1765.7,1765.3,3.61155269]
["bitfinex","ETHUSD",1745469402235,0.7686,1765.7,1765.2,3.21156608]
["bitfinex","ETHUSD",1745469402392,5.66466355,1765.4,1765.2,3.21156608]
["bitfinex","ETHUSD",1745469402590,5.66508044,1765.2,1765.1,5.414]
["bitfinex","ETHUSD",1745469402818,5.66520194,1765.2,1764.9,3.21156608]
["bitfinex","ETHUSD",1745469402987,6.43404556,1765.1,1764.9,3.21156608]
["bitfinex","ETHUSD",1745469403500,0.7686,1765.1,1764.9,3.21156608]
["bitfinex","ETHUSD",1745469406498,6.49288014,1765.4,1764.9,3.83272269]
["bitfinex","ETHUSD",1745469406831,6.49288014,1765.4,1765.1,3.21156608]
["bitfinex","ETHUSD",1745469410734,5.66481611,1765.3,1765.1,3.21156608]
["bitfinex","ETHUSD",1745469413238,6.49291952,1765.4,1765.1,3.21156608]
["bitfinex","ETHUSD",1745469413443,0.8282,1765.6,1765.3,3.21156608]
["bitfinex","ETHUSD",1745469413738,5.66244057,1766.1,1765.5,3.21156608]
["bitfinex","ETHUSD",1745469413739,0.8282,1765.8,1765.5,3.21156608]
["bitfinex","ETHUSD",1745469414405,6.49117416,1765.9,1765.5,3.21156608]
["bitfinex","ETHUSD",1745469415220,5.66318869,1765.8,1765.5,3.21156608]
["bitfinex","ETHUSD",1745469415421,5.66352199,1765.7,1765.5,3.21156608]
["bitfinex","ETHUSD",1745469415747,5.66352199,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1745469416941,5.66336296,1765.8,1765.4,3.0]
["bitfinex","ETHUSD",1745469417144,5.66359077,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1745469417641,5.6633637,1765.8,1765.4,3.0]
["bitfinex","ETHUSD",1745469418307,5.6633637,1765.8,1765.4,4.2681017]
["bitfinex","ETHUSD",1745469418503,5.66353647,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1745469418721,5.66369987,1765.7,1765.3,4.01626608]
["bitfinex","ETHUSD",1745469419406,5.66385501,1765.6,1765.3,4.01626608]
["bitfinex","ETHUSD",1745469419741,6.49213705,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745469421038,5.6641716,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745469421242,5.6641716,1765.5,1765.2,4.24232661]
["bitfinex","ETHUSD",1745469421738,0.8282,1765.6,1765.1,9.42326608]
["bitfinex","ETHUSD",1745469421938,5.66475978,1765.3,1765.1,9.42326608]
["bitfinex","ETHUSD",1745469422150,0.8282,1765.6,1765.1,9.42326608]
["bitfinex","ETHUSD",1745469422321,5.66465685,1765.4,1765.1,9.42326608]
["bitfinex","ETHUSD",1745469422515,11.32936104,1765.4,1765.1,9.42326608]
["bitfinex","ETHUSD",1745469422712,5.66477459,1765.3,1765.1,9.42326608]
["bitfinex","ETHUSD",1745469423043,5.66465685,1765.4,1765.1,9.42326608]
["bitfinex","ETHUSD",1745469423243,5.66476183,1765.3,1765.1,9.42326608]
["bitfinex","ETHUSD",1745469423546,5.66463874,1765.4,1765.1,9.42326608]
["bitfinex","ETHUSD",1745469423933,5.66427798,1765.5,1765.1,10.36559269]
["bitfinex","ETHUSD",1745469424442,5.6644636,1765.4,1765.1,10.36559269]
["bitfinex","ETHUSD",1745469425409,5.66427461,1765.5,1765.1,10.36559269]
["bitfinex","ETHUSD",1745469425646,5.66436618,1765.5,1765.1,6.2117]
["bitfinex","ETHUSD",1745469425825,5.664573,1765.4,1765.1,6.2117]
["bitfinex","ETHUSD",1745469426025,5.664573,1765.4,1765.1,0.8047]
["bitfinex","ETHUSD",1745469427457,5.66396383,1765.6,1765.2,3.21156608]
["bitfinex","ETHUSD",1745469427752,6.43702731,1765.8,1765.5,0.8253]
["bitfinex","ETHUSD",1745469428055,5.66332731,1765.8,1765.5,0.8253]
["bitfinex","ETHUSD",1745469428560,5.66348391,1765.7,1765.5,0.8253]
["bitfinex","ETHUSD",1745469428922,5.6641579,1765.5,1765.3,3.8253]
["bitfinex","ETHUSD",1745469429175,5.66399751,1765.6,1765.3,3.8253]
["bitfinex","ETHUSD",1745469429758,11.32807937,1765.6,1765.3,0.8253]
["bitfinex","ETHUSD",1745469430055,5.66399751,1765.6,1765.3,0.8253]
["bitfinex","ETHUSD",1745469431154,6.43719689,1765.7,1765.2,6.21156608]
["bitfinex","ETHUSD",1745469431358,5.6643904,1765.5,1765.1,0.8253]
["bitfinex","ETHUSD",1745469431557,11.32928077,1765.4,1765.1,0.8253]
["bitfinex","ETHUSD",1745469431763,5.6648793,1765.3,1765.0,4.03686608]
["bitfinex","ETHUSD",1745469432437,5.66563826,1765.1,1764.9,0.62115661]
["bitfinex","ETHUSD",1745469432647,5.66573244,1765.0,1764.8,0.8253]
["bitfinex","ETHUSD",1745469433154,5.66658791,1764.8,1764.6,0.8253]
["bitfinex","ETHUSD",1745469433359,5.66623952,1764.9,1764.5,3.8253]
["bitfinex","ETHUSD",1745469433656,5.66623952,1764.9,1764.6,0.38253]
["bitfinex","ETHUSD",1745469434158,5.66623952,1764.9,1764.5,3.8253]
["bitfinex","ETHUSD",1745469434362,0.6,1764.8,1764.5,3.8253]
["bitfinex","ETHUSD",1745469434668,6.26650828,1764.8,1764.5,0.8253]
["bitfinex","ETHUSD",1745469434833,6.26650828,1764.8,1764.5,3.8253]
["bitfinex","ETHUSD",1745469435241,0.6,1764.8,1764.5,4.52898661]
["bitfinex","ETHUSD",1745469435431,0.6,1764.8,1764.6,3.21156608]
["bitfinex","ETHUSD",1745469436371,5.66668555,1764.7,1764.4,3.97666608]
["bitfinex","ETHUSD",1745469436578,1.4217,1764.8,1764.3,18.681]
["bitfinex","ETHUSD",1745469436579,5.66732785,1764.5,1764.3,3.21156608]
["bitfinex","ETHUSD",1745469436728,5.66732785,1764.5,1763.9,0.7651]
["bitfinex","ETHUSD",1745469436729,5.66817774,1764.3,1763.9,0.7651]
["bitfinex","ETHUSD",1745469436929,5.66799663,1764.3,1763.9,0.7651]
["bitfinex","ETHUSD",1745469437165,5.66779874,1764.4,1764.0,3.21156608]
["bitfinex","ETHUSD",1745469439579,6.48919918,1764.5,1764.0,8.88049542]
["bitfinex","ETHUSD",1745469439783,5.66769074,1764.4,1764.0,3.21156608]
["bitfinex","ETHUSD",1745469440388,0.8217,1764.5,1764.0,3.0]
["bitfinex","ETHUSD",1745469440539,0.8217,1764.4,1763.7,3.97666608]
["bitfinex","ETHUSD",1745469440741,5.66887697,1764.1,1763.8,3.0]
["bitfinex","ETHUSD",1745469441080,5.66811738,1764.3,1763.9,3.21156608]
["bitfinex","ETHUSD",1745469441742,5.66811738,1764.3,1764.0,0.7651]
["bitfinex","ETHUSD",1745469441944,12.15742216,1764.4,1764.0,0.7651]
["bitfinex","ETHUSD",1745469442356,5.66797299,1764.3,1764.0,0.7651]
["bitfinex","ETHUSD",1745469442556,6.48954293,1764.4,1764.0,0.7651]
["bitfinex","ETHUSD",1745469443182,5.66798711,1764.3,1764.0,0.7651]
["bitfinex","ETHUSD",1745469443385,11.33622581,1764.3,1764.0,0.7651]
["bitfinex","ETHUSD",1745469443584,5.66798711,1764.3,1764.0,0.7651]
["bitfinex","ETHUSD",1745469444177,6.48950276,1764.4,1764.0,0.7651]
["bitfinex","ETHUSD",1745469445513,6.48891815,1764.6,1764.1,8.88016178]
["bitfinex","ETHUSD",1745469445697,11.06674113,1764.7,1764.3,3.21156608]
["bitfinex","ETHUSD",1745469445899,5.66674113,1764.7,1764.3,9.64462363]
["bitfinex","ETHUSD",1745469446202,5.66707259,1764.6,1764.3,3.97666608]
["bitfinex","ETHUSD",1745469446503,5.667309,1764.6,1764.2,3.0]
["bitfinex","ETHUSD",1745469446707,5.66745414,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1745469446959,5.66770539,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1745469447114,5.66798624,1764.3,1763.9,3.97666608]
["bitfinex","ETHUSD",1745469447316,6.48925192,1764.5,1764.0,5.66886632]
["bitfinex","ETHUSD",1745469447470,6.48925192,1764.5,1764.1,3.21156608]
["bitfinex","ETHUSD",1745469447785,5.66765118,1764.4,1764.1,3.21156608]
["bitfinex","ETHUSD",1745469448388,6.48886647,1764.6,1764.2,0.7651]
["bitfinex","ETHUSD",1745469448712,0.62663762,1764.7,1764.3,8.8794086]
["bitfinex","ETHUSD",1745469448904,5.66670891,1764.7,1764.3,8.8794086]
["bitfinex","ETHUSD",1745469449478,7.0882083,1764.8,1764.4,5.66764748]
["bitfinex","ETHUSD",1745469449907,7.0882083,1764.8,1764.3,3.21156608]
["bitfinex","ETHUSD",1745469450216,5.6675771,1764.5,1764.2,6.97666608]
["bitfinex","ETHUSD",1745469450419,5.66798521,1764.3,1764.0,3.7651]
["bitfinex","ETHUSD",1745469450583,0.8217,1764.5,1764.0,0.7651]
["bitfinex","ETHUSD",1745469450788,5.66841982,1764.2,1764.0,0.7651]
["bitfinex","ETHUSD",1745469451025,5.66841982,1764.2,1763.9,3.21156608]
["bitfinex","ETHUSD",1745469451213,6.2352618,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745469451520,6.2352618,1764.2,1763.8,9.40826608]
["bitfinex","ETHUSD",1745469451722,6.2352618,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745469451887,5.66805528,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745469451888,5.66814929,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745469452286,5.66814929,1764.3,1763.9,8.66924965]
["bitfinex","ETHUSD",1745469452488,5.4,1764.4,1764.0,3.21156608]
["bitfinex","ETHUSD",1745469452489,5.66776186,1764.4,1764.0,3.21156608]
["bitfinex","ETHUSD",1745469452715,5.66776186,1764.4,1764.1,0.7967]
["bitfinex","ETHUSD",1745469453526,5.66769208,1764.4,1764.1,0.7967]
["bitfinex","ETHUSD",1745469453728,6.48926519,1764.5,1764.1,0.7967]
["bitfinex","ETHUSD",1745469453901,12.15686203,1764.5,1764.1,0.7967]
["bitfinex","ETHUSD",1745469454099,6.48926519,1764.5,1764.1,0.7967]
["bitfinex","ETHUSD",1745469454830,5.6676712,1764.4,1764.1,0.7967]
["bitfinex","ETHUSD",1745469459346,5.66828951,1764.3,1764.0,3.21156608]
["bitfinex","ETHUSD",1745469461254,5.66778619,1764.4,1764.0,3.21156608]
["bitfinex","ETHUSD",1745469462749,6.47937467,1764.7,1764.2,3.21156608]
["bitfinex","ETHUSD",1745469462958,0.6,1764.8,1764.4,4.00826608]
["bitfinex","ETHUSD",1745469463256,0.6,1764.8,1764.6,3.21156608]
["bitfinex","ETHUSD",1745469463421,0.6,1764.8,1764.7,9.46338555]
["bitfinex","ETHUSD",1745469463808,0.6,1764.8,1764.7,8.66668555]
["bitfinex","ETHUSD",1745469464014,0.6,1764.8,1764.7,12.67495163]
["bitfinex","ETHUSD",1745469464327,0.6,1764.8,1764.7,15.37039911]
["bitfinex","ETHUSD",1745469464827,0.6,1764.8,1764.7,12.15883303]
["bitfinex","ETHUSD",1745469467363,0.6,1764.8,1764.7,0.7967]
["bitfinex","ETHUSD",1745469467526,0.6,1764.8,1764.5,9.66127575]
["bitfinex","ETHUSD",1745469467955,0.6,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1745469471434,5.66692121,1764.7,1764.3,4.00966608]
["bitfinex","ETHUSD",1745469471782,0.56669212,1764.6,1764.3,4.00966608]
["bitfinex","ETHUSD",1745469471976,7.03481323,1764.8,1764.3,12.67759272]
["bitfinex","ETHUSD",1745469472473,7.03481323,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745469473228,5.66670623,1764.7,1764.3,4.00966608]
["bitfinex","ETHUSD",1745469473463,5.66670623,1764.7,1764.3,7.00966608]
["bitfinex","ETHUSD",1745469473662,5.66703477,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745469473826,5.66685584,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745469474028,5.66687535,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745469475253,5.66687535,1764.7,1764.3,11.87952677]
["bitfinex","ETHUSD",1745469475871,5.66615442,1764.9,1764.5,0.7981]
["bitfinex","ETHUSD",1745469476077,5.66615442,1764.9,1763.9,5.66921867]
["bitfinex","ETHUSD",1745469476078,0.7683,1764.8,1764.0,0.7981]
["bitfinex","ETHUSD",1745469476374,5.66749972,1764.5,1764.0,4.00966608]
["bitfinex","ETHUSD",1745469476553,5.66716399,1764.6,1764.0,9.67845869]
["bitfinex","ETHUSD",1745469476853,5.66716399,1764.6,1764.1,5.6685865]
["bitfinex","ETHUSD",1745469477028,5.6668878,1764.7,1764.2,6.21156608]
["bitfinex","ETHUSD",1745469477228,5.6668878,1764.7,1764.2,11.87981249]
["bitfinex","ETHUSD",1745469477552,5.6668878,1764.7,1764.2,6.21156608]
["bitfinex","ETHUSD",1745469477751,5.66723482,1764.6,1764.2,6.21156608]
["bitfinex","ETHUSD",1745469478692,5.66688304,1764.7,1764.3,0.7981]
["bitfinex","ETHUSD",1745469479034,11.33384566,1764.7,1764.3,0.7981]
["bitfinex","ETHUSD",1745469479977,5.66688304,1764.7,1764.3,0.7981]
["bitfinex","ETHUSD",1745469480865,12.70149119,1764.8,1764.3,0.7981]
["bitfinex","ETHUSD",1745469481165,5.66705526,1764.6,1764.3,0.7981]
["bitfinex","ETHUSD",1745469482768,5.66687654,1764.7,1764.3,0.7981]
["bitfinex","ETHUSD",1745469483069,0.6,1764.8,1764.3,7.1667276]
["bitfinex","ETHUSD",1745469483265,6.26636459,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745469484327,0.6,1764.8,1764.4,11.87916903]
["bitfinex","ETHUSD",1745469484565,0.6,1764.8,1764.4,13.78375869]
["bitfinex","ETHUSD",1745469486171,0.6,1764.8,1764.4,8.11615574]
["bitfinex","ETHUSD",1745469486476,6.2663654,1764.8,1764.4,6.21156608]
["bitfinex","ETHUSD",1745469486787,6.26646173,1764.8,1764.4,6.21156608]
["bitfinex","ETHUSD",1745469487474,0.6,1764.8,1764.4,6.21156608]
["bitfinex","ETHUSD",1745469487659,0.6,1764.8,1764.4,11.87906558]
["bitfinex","ETHUSD",1745469488041,0.6,1764.8,1764.4,6.21156608]
["bitfinex","ETHUSD",1745469488387,6.26642416,1764.8,1764.4,6.21156608]
["bitfinex","ETHUSD",1745469488746,0.6,1764.8,1764.4,6.21156608]
["bitfinex","ETHUSD",1745469488947,0.6,1764.8,1764.4,8.04608302]
["bitfinex","ETHUSD",1745469489777,0.6,1764.8,1764.4,13.71369861]
["bitfinex","ETHUSD",1745469489990,0.6,1764.8,1764.5,0.7963]
["bitfinex","ETHUSD",1745469493164,0.6,1764.8,1764.7,8.87825163]
["bitfinex","ETHUSD",1745469493358,0.6,1764.8,1764.7,12.67455163]
["bitfinex","ETHUSD",1745469493565,4.5561089,1765.5,1765.2,0.7963]
["bitfinex","ETHUSD",1745469493795,10.22025366,1765.5,1765.2,0.7963]
["bitfinex","ETHUSD",1745469493954,3.7591089,1765.5,1765.2,0.7963]
["bitfinex","ETHUSD",1745469494151,5.66475953,1765.3,1765.2,0.7963]
["bitfinex","ETHUSD",1745469494462,5.66456078,1765.4,1765.2,0.7963]
["bitfinex","ETHUSD",1745469495353,5.66456078,1765.4,1764.9,0.7963]
["bitfinex","ETHUSD",1745469495354,5.66530211,1765.2,1764.9,0.7963]
["bitfinex","ETHUSD",1745469496248,5.66526928,1765.2,1764.9,0.7963]
["bitfinex","ETHUSD",1745469496663,5.66541702,1765.1,1764.8,7.01236608]
["bitfinex","ETHUSD",1745469497073,5.66579879,1765.0,1764.8,7.01236608]
["bitfinex","ETHUSD",1745469497277,5.66579879,1765.0,1764.6,7.01236608]
["bitfinex","ETHUSD",1745469497862,11.3317861,1765.0,1764.6,7.01236608]
["bitfinex","ETHUSD",1745469498069,5.66572237,1765.0,1764.6,7.01236608]
["bitfinex","ETHUSD",1745469499688,12.09715759,1765.1,1764.6,12.67934426]
["bitfinex","ETHUSD",1745469500486,5.66573151,1765.0,1764.6,12.67934426]
["bitfinex","ETHUSD",1745469500691,6.43066348,1765.3,1764.9,3.0]
["bitfinex","ETHUSD",1745469500874,6.43066348,1765.3,1765.0,3.21156608]
["bitfinex","ETHUSD",1745469501079,6.43066348,1765.3,1764.9,3.0]
["bitfinex","ETHUSD",1745469501689,5.66552096,1765.1,1764.8,0.8008]
["bitfinex","ETHUSD",1745469503094,5.66573847,1765.0,1764.6,4.01236608]
["bitfinex","ETHUSD",1745469503996,5.66594356,1765.0,1764.6,4.01236608]
["bitfinex","ETHUSD",1745469504158,6.43070932,1765.3,1764.3,5.66782166]
["bitfinex","ETHUSD",1745469504159,5.66700668,1764.6,1764.3,3.21156608]
["bitfinex","ETHUSD",1745469504355,5.66685653,1764.7,1764.2,0.8008]
["bitfinex","ETHUSD",1745469504574,5.66716037,1764.6,1764.2,3.8008]
["bitfinex","ETHUSD",1745469504787,5.66688965,1764.7,1764.2,0.8008]
["bitfinex","ETHUSD",1745469504988,6.28686154,1764.7,1764.3,3.21156608]
["bitfinex","ETHUSD",1745469505997,6.43239507,1764.8,1764.3,8.87949602]
["bitfinex","ETHUSD",1745469506295,5.66649507,1764.8,1764.5,3.21156608]
["bitfinex","ETHUSD",1745469506501,6.43183999,1765.0,1764.5,8.87886685]
["bitfinex","ETHUSD",1745469506668,11.04851103,1765.1,1764.6,8.66699716]
["bitfinex","ETHUSD",1745469506864,5.66576766,1765.0,1764.7,0.8008]
["bitfinex","ETHUSD",1745469508258,5.66628246,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745469510197,11.04854789,1765.1,1764.6,3.0]
["bitfinex","ETHUSD",1745469510497,6.43102212,1765.2,1764.8,0.8008]
["bitfinex","ETHUSD",1745469510675,11.04794326,1765.3,1764.8,0.8008]
["bitfinex","ETHUSD",1745469510891,11.04794326,1765.3,1764.8,6.46715686]
["bitfinex","ETHUSD",1745469511290,5.66494326,1765.3,1764.9,3.21156608]
["bitfinex","ETHUSD",1745469512715,5.66512901,1765.2,1764.9,3.21156608]
["bitfinex","ETHUSD",1745469512907,5.66542106,1765.1,1764.8,0.8008]
["bitfinex","ETHUSD",1745469515320,5.66523381,1765.2,1764.8,0.8008]
["bitfinex","ETHUSD",1745469516111,5.66542592,1765.1,1764.8,0.8008]
["bitfinex","ETHUSD",1745469517022,5.6651916,1765.2,1764.8,0.8008]
["bitfinex","ETHUSD",1745469518423,5.66548175,1765.1,1764.8,0.8008]
["bitfinex","ETHUSD",1745469522426,5.66548175,1765.1,1764.6,0.8013]
["bitfinex","ETHUSD",1745469522427,5.66654851,1764.8,1764.6,0.8013]
["bitfinex","ETHUSD",1745469522590,5.6662111,1764.9,1764.6,0.8013]
["bitfinex","ETHUSD",1745469524131,6.23244899,1765.0,1764.6,0.8013]
["bitfinex","ETHUSD",1745469524927,11.8984271,1765.0,1764.6,0.8013]
["bitfinex","ETHUSD",1745469525227,6.23244899,1765.0,1764.6,0.8013]
["bitfinex","ETHUSD",1745469525406,6.28608612,1764.9,1764.6,0.8013]
["bitfinex","ETHUSD",1745469527933,5.66639631,1764.8,1764.5,3.808]
["bitfinex","ETHUSD",1745469528333,0.62001807,1764.9,1764.5,3.808]
["bitfinex","ETHUSD",1745469528630,0.8196,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745469528829,5.66690235,1764.7,1764.4,3.0]
["bitfinex","ETHUSD",1745469529022,6.48611681,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745469529222,5.66668979,1764.7,1764.4,3.0]
["bitfinex","ETHUSD",1745469529424,0.8196,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745469529839,5.66704872,1764.6,1764.3,6.191]
["bitfinex","ETHUSD",1745469530027,5.66687669,1764.7,1764.3,6.191]
["bitfinex","ETHUSD",1745469530532,6.48613657,1764.8,1764.4,3.21156608]
["bitfinex","ETHUSD",1745469530533,0.8196,1764.8,1764.4,3.21156608]
["bitfinex","ETHUSD",1745469530708,5.66668852,1764.7,1764.4,3.21156608]
["bitfinex","ETHUSD",1745469533139,5.66764905,1764.4,1764.3,6.191]
["bitfinex","ETHUSD",1745469533303,5.66744034,1764.5,1764.1,0.808]
["bitfinex","ETHUSD",1745469533707,11.85996464,1764.8,1764.1,0.808]
["bitfinex","ETHUSD",1745469533908,5.66816611,1764.3,1764.1,0.808]
["bitfinex","ETHUSD",1745469534146,0.8196,1764.5,1763.9,6.182]
["bitfinex","ETHUSD",1745469534147,5.66829157,1764.2,1763.9,6.182]
["bitfinex","ETHUSD",1745469534448,5.66815609,1764.3,1763.9,6.182]
["bitfinex","ETHUSD",1745469534808,5.66815609,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745469535008,5.66779524,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745469535744,11.33574171,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745469537239,5.66779524,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745469537448,5.6679972,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745469538530,0.8196,1764.5,1764.0,3.0]
["bitfinex","ETHUSD",1745469538736,6.48716013,1764.5,1764.0,3.0]
["bitfinex","ETHUSD",1745469538939,5.66777431,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745469539608,11.33570177,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745469539814,5.66777431,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745469540314,5.66813409,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745469540515,5.66813409,1764.3,1763.9,9.39356608]
["bitfinex","ETHUSD",1745469541363,5.66813409,1764.3,1763.9,11.19985677]
["bitfinex","ETHUSD",1745469541566,5.66813409,1764.3,1763.9,16.86910792]
["bitfinex","ETHUSD",1745469541767,5.66784568,1764.4,1763.9,16.86910792]
["bitfinex","ETHUSD",1745469541965,5.66748375,1764.5,1764.2,0.8301]
["bitfinex","ETHUSD",1745469542334,11.33513053,1764.5,1764.2,0.8301]
["bitfinex","ETHUSD",1745469542531,5.66748375,1764.5,1764.2,0.8301]
["bitfinex","ETHUSD",1745469542732,5.66715076,1764.6,1764.2,0.8301]
["bitfinex","ETHUSD",1745469543239,5.96197582,1764.8,1764.4,0.8301]
["bitfinex","ETHUSD",1745469543440,5.66627078,1764.9,1764.5,3.21156608]
["bitfinex","ETHUSD",1745469543633,6.23301463,1764.8,1764.5,3.21156608]
["bitfinex","ETHUSD",1745469543828,6.23301463,1764.8,1764.4,0.8301]
["bitfinex","ETHUSD",1745469543829,0.56662708,1764.8,1764.4,3.8301]
["bitfinex","ETHUSD",1745469544035,5.66624754,1764.9,1764.4,9.49773558]
["bitfinex","ETHUSD",1745469544596,5.6665231,1764.8,1764.4,3.8301]
["bitfinex","ETHUSD",1745469545063,5.66618545,1764.9,1764.6,0.8301]
["bitfinex","ETHUSD",1745469545456,5.66638176,1764.8,1764.6,0.8301]
["bitfinex","ETHUSD",1745469546169,5.66622719,1764.9,1764.6,0.8301]
["bitfinex","ETHUSD",1745469547470,11.3325624,1764.9,1764.6,0.8301]
["bitfinex","ETHUSD",1745469547682,5.6663931,1764.8,1764.6,0.8301]
["bitfinex","ETHUSD",1745469548697,5.20627968,1764.8,1764.6,0.8301]
["bitfinex","ETHUSD",1745469549386,5.66621136,1764.9,1764.6,0.8301]
["bitfinex","ETHUSD",1745469549692,5.66589214,1765.0,1764.6,0.8301]
["bitfinex","ETHUSD",1745469550292,5.66612395,1764.9,1764.6,0.8301]
["bitfinex","ETHUSD",1745469551190,5.66668555,1764.7,1764.6,0.8301]
["bitfinex","ETHUSD",1745469551393,5.66655916,1764.8,1764.6,0.8301]
["bitfinex","ETHUSD",1745469551890,5.66668555,1764.7,1764.6,0.8301]
["bitfinex","ETHUSD",1745469552052,5.6672356,1764.6,1764.4,4.04166608]
["bitfinex","ETHUSD",1745469552251,5.6672356,1764.6,1764.4,0.8301]
["bitfinex","ETHUSD",1745469552445,5.66742668,1764.5,1764.2,0.8301]
["bitfinex","ETHUSD",1745469552650,5.6674634,1764.5,1764.2,0.8301]
["bitfinex","ETHUSD",1745469552958,5.66854785,1764.2,1764.0,0.8301]
["bitfinex","ETHUSD",1745469553444,11.33713704,1764.2,1763.9,5.374]
["bitfinex","ETHUSD",1745469553643,5.66854785,1764.2,1763.9,5.374]
["bitfinex","ETHUSD",1745469554387,5.66863812,1764.1,1763.9,5.374]
["bitfinex","ETHUSD",1745469554687,5.66863812,1764.1,1763.8,3.8301]
["bitfinex","ETHUSD",1745469555088,5.66842044,1764.2,1763.8,4.53426661]
["bitfinex","ETHUSD",1745469555651,5.66842044,1764.2,1763.9,3.21156608]
["bitfinex","ETHUSD",1745469557686,5.66867653,1764.1,1763.8,4.53426661]
["bitfinex","ETHUSD",1745469557889,5.6693742,1763.9,1763.6,3.96156608]
["bitfinex","ETHUSD",1745469558055,5.66907136,1764.0,1763.6,3.96156608]
["bitfinex","ETHUSD",1745469558388,5.66907136,1764.0,1763.6,6.96156608]
["bitfinex","ETHUSD",1745469558606,5.66928683,1763.9,1763.6,6.96156608]
["bitfinex","ETHUSD",1745469558895,5.66911716,1764.0,1763.6,6.96156608]
["bitfinex","ETHUSD",1745469559063,5.66911716,1764.0,1763.6,8.19512269]
["bitfinex","ETHUSD",1745469559750,5.66926154,1763.9,1763.6,8.19512269]
["bitfinex","ETHUSD",1745469559955,5.66911951,1764.0,1763.6,8.19512269]
["bitfinex","ETHUSD",1745469560287,5.66895294,1764.0,1763.6,8.19512269]
["bitfinex","ETHUSD",1745469560652,5.66930161,1763.9,1763.6,8.19512269]
["bitfinex","ETHUSD",1745469561387,0.7878,1764.2,1763.8,3.21156608]
["bitfinex","ETHUSD",1745469561697,5.66852877,1764.2,1763.9,0.75]
["bitfinex","ETHUSD",1745469562890,5.66861676,1764.1,1763.8,3.21156608]
["bitfinex","ETHUSD",1745469563088,5.66878795,1764.1,1763.8,3.21156608]
["bitfinex","ETHUSD",1745469563594,11.33767079,1764.1,1763.8,3.21156608]
["bitfinex","ETHUSD",1745469563769,5.66878795,1764.1,1763.8,3.21156608]
["bitfinex","ETHUSD",1745469564088,5.66878795,1764.1,1763.7,3.75]
["bitfinex","ETHUSD",1745469564293,5.66905336,1764.0,1763.7,3.75]
["bitfinex","ETHUSD",1745469564601,5.66905336,1764.0,1763.7,0.75]
["bitfinex","ETHUSD",1745469564895,5.66932312,1763.9,1763.7,0.75]
["bitfinex","ETHUSD",1745469565592,5.66964794,1763.8,1763.5,0.75]
["bitfinex","ETHUSD",1745469565912,0.7878,1764.0,1763.5,4.33656608]
["bitfinex","ETHUSD",1745469565913,5.66908602,1764.0,1763.5,4.33656608]
["bitfinex","ETHUSD",1745469566087,5.66908602,1764.0,1763.5,10.00686669]
["bitfinex","ETHUSD",1745469566295,5.66872608,1764.1,1763.8,0.75]
["bitfinex","ETHUSD",1745469566897,5.66898255,1764.0,1763.8,0.75]
["bitfinex","ETHUSD",1745469567901,6.45634159,1764.2,1763.6,0.75]
["bitfinex","ETHUSD",1745469568105,5.66947162,1763.9,1763.6,0.75]
["bitfinex","ETHUSD",1745469568685,5.66911294,1764.0,1763.6,0.75]
["bitfinex","ETHUSD",1745469568911,5.66911294,1764.0,1763.6,2.0132101]
["bitfinex","ETHUSD",1745469569072,11.33830924,1764.0,1763.6,2.0132101]
["bitfinex","ETHUSD",1745469569274,5.66957044,1763.9,1763.6,0.75]
["bitfinex","ETHUSD",1745469569595,5.66948982,1763.9,1763.6,0.75]
["bitfinex","ETHUSD",1745469570699,5.66980984,1763.8,1763.6,0.75]
["bitfinex","ETHUSD",1745469570912,5.66861289,1764.1,1763.6,0.75]
["bitfinex","ETHUSD",1745469570913,5.66946378,1763.9,1763.6,0.75]
["bitfinex","ETHUSD",1745469571879,11.33898659,1763.9,1763.6,0.75]
["bitfinex","ETHUSD",1745469572080,11.33897895,1763.9,1763.6,0.75]
["bitfinex","ETHUSD",1745469572319,5.66946378,1763.9,1763.6,0.75]
["bitfinex","ETHUSD",1745469572818,5.66972626,1763.8,1763.4,3.8204]
["bitfinex","ETHUSD",1745469573025,5.67002501,1763.7,1763.4,7.03196608]
["bitfinex","ETHUSD",1745469574278,5.67054153,1763.5,1763.2,4.03196608]
["bitfinex","ETHUSD",1745469574509,5.67089636,1763.4,1763.2,0.8204]
["bitfinex","ETHUSD",1745469575203,5.67068379,1763.5,1763.2,0.8204]
["bitfinex","ETHUSD",1745469575822,5.67073137,1763.5,1763.2,0.8204]
["bitfinex","ETHUSD",1745469576314,6.42718632,1763.6,1763.0,11.03912113]
["bitfinex","ETHUSD",1745469576315,0.7568,1763.6,1763.0,3.21156608]
["bitfinex","ETHUSD",1745469576518,5.67112067,1763.4,1763.0,3.21156608]
["bitfinex","ETHUSD",1745469576685,5.67103423,1763.4,1763.0,3.21156608]
["bitfinex","ETHUSD",1745469577216,5.67103423,1763.4,1763.0,3.0]
["bitfinex","ETHUSD",1745469577523,5.6716713,1763.2,1762.9,1.2244584]
["bitfinex","ETHUSD",1745469577830,5.67170322,1763.2,1762.9,1.2244584]
["bitfinex","ETHUSD",1745469578028,6.1238,1763.5,1762.9,4.43602448]
["bitfinex","ETHUSD",1745469578198,5.67130579,1763.3,1762.9,4.43602448]
["bitfinex","ETHUSD",1745469578403,5.67165142,1763.2,1762.9,4.43602448]
["bitfinex","ETHUSD",1745469578945,5.67137159,1763.3,1762.9,4.43602448]
["bitfinex","ETHUSD",1745469579296,5.67207424,1763.1,1762.9,1.2244584]
["bitfinex","ETHUSD",1745469580098,5.67207424,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469580099,6.42887424,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469580824,5.67214974,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469581201,6.29157883,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469581535,0.61942909,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469581838,6.29157883,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469583009,0.61942909,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469583338,5.67214974,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469588945,5.96662437,1763.3,1762.9,3.61562448]
["bitfinex","ETHUSD",1745469588946,6.78182857,1763.3,1762.9,3.61562448]
["bitfinex","ETHUSD",1745469589108,5.67129668,1763.3,1763.1,3.21156608]
["bitfinex","ETHUSD",1745469589303,5.67129668,1763.3,1763.0,0.8201]
["bitfinex","ETHUSD",1745469589811,5.67150635,1763.2,1763.0,0.8201]
["bitfinex","ETHUSD",1745469590746,5.67214363,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469590954,6.48678297,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469591632,12.15858713,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469592255,6.48678297,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469593847,5.67187714,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469595029,6.48681091,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469595223,5.67171091,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469596451,11.34348034,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469596650,11.34349119,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469597052,11.34348902,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469597237,5.67171091,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469597659,11.34351399,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469598069,5.67171091,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469598363,11.34346787,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469598567,11.34351298,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469598968,5.67192284,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469599475,5.67168338,1763.2,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469602061,5.67133857,1763.3,1763.0,3.21156608]
["bitfinex","ETHUSD",1745469602575,0.7889,1763.6,1763.2,3.21156608]
["bitfinex","ETHUSD",1745469602773,5.67115138,1763.4,1763.1,0.8283]
["bitfinex","ETHUSD",1745469602973,5.67105959,1763.4,1763.1,0.8283]
["bitfinex","ETHUSD",1745469604056,6.45929917,1763.6,1763.1,0.8283]
["bitfinex","ETHUSD",1745469604264,0.7889,1763.7,1763.4,3.21156608]
["bitfinex","ETHUSD",1745469604570,5.66992457,1763.7,1763.4,0.8283]
["bitfinex","ETHUSD",1745469604778,5.67043897,1763.6,1763.4,0.8283]
["bitfinex","ETHUSD",1745469605333,5.671082,1763.4,1763.1,3.0]
["bitfinex","ETHUSD",1745469605577,6.45962955,1763.5,1763.1,3.0]
["bitfinex","ETHUSD",1745469605780,6.45900106,1763.7,1763.2,9.71134772]
["bitfinex","ETHUSD",1745469605943,5.67010106,1763.7,1763.2,10.01134772]
["bitfinex","ETHUSD",1745469606977,5.67010106,1763.7,1763.2,10.01125651]
["bitfinex","ETHUSD",1745469607340,5.67010106,1763.7,1763.2,4.33986608]
["bitfinex","ETHUSD",1745469607564,5.67077201,1763.5,1763.2,4.33986608]
["bitfinex","ETHUSD",1745469607766,5.67039576,1763.6,1763.2,4.03986608]
["bitfinex","ETHUSD",1745469608152,5.67039576,1763.6,1763.2,9.71133086]
["bitfinex","ETHUSD",1745469608349,6.45865545,1763.8,1763.3,6.49936964]
["bitfinex","ETHUSD",1745469608639,0.7889,1763.9,1763.4,3.21156608]
["bitfinex","ETHUSD",1745469608843,5.66970771,1763.8,1763.5,0.32115661]
["bitfinex","ETHUSD",1745469609144,6.45826847,1763.9,1763.6,0.8283]
["bitfinex","ETHUSD",1745469609145,5.66946511,1763.9,1763.6,0.8283]
["bitfinex","ETHUSD",1745469609687,11.33898018,1763.9,1763.6,0.8283]
["bitfinex","ETHUSD",1745469609837,5.66946511,1763.9,1763.6,0.8283]
["bitfinex","ETHUSD",1745469610365,0.7889,1764.2,1763.6,4.03986608]
["bitfinex","ETHUSD",1745469610574,6.45744313,1764.2,1763.8,3.21156608]
["bitfinex","ETHUSD",1745469610742,5.66875819,1764.1,1763.7,0.8283]
["bitfinex","ETHUSD",1745469610940,5.66984144,1763.8,1763.5,3.8283]
["bitfinex","ETHUSD",1745469611245,5.66982374,1763.8,1763.5,0.8283]
["bitfinex","ETHUSD",1745469611443,5.66982374,1763.8,1763.5,1.23228661]
["bitfinex","ETHUSD",1745469611746,6.45836858,1763.9,1763.5,1.23228661]
["bitfinex","ETHUSD",1745469611944,0.7889,1763.9,1763.5,0.8283]
["bitfinex","ETHUSD",1745469612145,5.66971394,1763.8,1763.5,0.8283]
["bitfinex","ETHUSD",1745469612382,5.67035014,1763.6,1763.3,4.03986608]
["bitfinex","ETHUSD",1745469612583,0.7889,1763.7,1763.3,0.8283]
["bitfinex","ETHUSD",1745469612758,5.6708777,1763.4,1763.2,6.1873]
["bitfinex","ETHUSD",1745469612953,5.67118471,1763.3,1763.0,4.03986608]
["bitfinex","ETHUSD",1745469613346,5.67118471,1763.3,1763.0,0.8283]
["bitfinex","ETHUSD",1745469613981,5.67152757,1763.2,1763.0,0.8283]
["bitfinex","ETHUSD",1745469614881,5.67079876,1763.5,1763.0,9.71201024]
["bitfinex","ETHUSD",1745469615083,5.67173371,1763.2,1762.9,3.61562448]
["bitfinex","ETHUSD",1745469621573,5.67194466,1763.1,1762.9,3.61562448]
["bitfinex","ETHUSD",1745469622276,5.67214974,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469622471,6.23936471,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469622671,5.67214974,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469623394,5.67195367,1763.1,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469623815,5.67214974,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469624109,6.48314974,1763.0,1762.9,0.4040584]
["bitfinex","ETHUSD",1745469625511,6.48426213,1762.7,1762.4,0.8171]
["bitfinex","ETHUSD",1745469625718,5.67326213,1762.7,1762.4,4.02866608]
["bitfinex","ETHUSD",1745469627420,11.34600331,1762.8,1762.4,4.02866608]
["bitfinex","ETHUSD",1745469627718,5.67314139,1762.7,1762.4,4.02866608]
["bitfinex","ETHUSD",1745469628819,5.67300473,1762.8,1762.4,4.02866608]
["bitfinex","ETHUSD",1745469629013,5.6726434,1762.9,1762.4,4.02866608]
["bitfinex","ETHUSD",1745469629319,5.6726434,1762.9,1762.4,9.70253662]
["bitfinex","ETHUSD",1745469629514,5.6726434,1762.9,1762.6,3.21156608]
["bitfinex","ETHUSD",1745469629679,5.6726434,1762.9,1762.7,0.8171]
["bitfinex","ETHUSD",1745469630517,5.67226219,1763.0,1762.7,0.8171]
["bitfinex","ETHUSD",1745469630682,5.67252807,1762.9,1762.7,0.8171]
["bitfinex","ETHUSD",1745469631204,5.67226219,1763.0,1762.7,0.8171]
["bitfinex","ETHUSD",1745469631406,5.67202242,1763.1,1762.7,0.8171]
["bitfinex","ETHUSD",1745469631820,5.67220347,1763.0,1762.7,0.8171]
["bitfinex","ETHUSD",1745469632427,5.67251295,1762.9,1762.6,3.21156608]
["bitfinex","ETHUSD",1745469632719,6.44420347,1763.0,1762.6,3.21156608]
["bitfinex","ETHUSD",1745469634221,5.67220347,1763.0,1762.6,3.21156608]
["bitfinex","ETHUSD",1745469634762,5.67275282,1762.9,1762.5,6.97366608]
["bitfinex","ETHUSD",1745469635416,5.67275282,1762.9,1762.5,12.64739776]
["bitfinex","ETHUSD",1745469635620,5.67214974,1763.0,1762.5,12.64739776]
["bitfinex","ETHUSD",1745469635821,5.67214974,1763.0,1762.6,0.7621]
["bitfinex","ETHUSD",1745469637230,5.67214974,1763.0,1762.6,6.43553243]
["bitfinex","ETHUSD",1745469639131,5.67214974,1763.0,1762.6,0.7621]
["bitfinex","ETHUSD",1745469641461,5.67253032,1762.9,1762.6,0.7621]
["bitfinex","ETHUSD",1745469641758,0.772,1763.1,1762.6,0.7621]
["bitfinex","ETHUSD",1745469642030,5.67281816,1762.8,1762.6,0.7621]
["bitfinex","ETHUSD",1745469642197,5.67267278,1762.9,1762.6,0.7621]
["bitfinex","ETHUSD",1745469642841,11.34545571,1762.9,1762.6,0.7621]
["bitfinex","ETHUSD",1745469643013,5.67267278,1762.9,1762.6,0.7621]
["bitfinex","ETHUSD",1745469643613,5.67231592,1763.0,1762.6,0.7621]
["bitfinex","ETHUSD",1745469644437,11.34477437,1763.0,1762.6,0.7621]
["bitfinex","ETHUSD",1745469644634,5.67231592,1763.0,1762.6,0.7621]
["bitfinex","ETHUSD",1745469645335,5.67201376,1763.1,1762.7,3.21156608]
["bitfinex","ETHUSD",1745469645514,5.67201376,1763.1,1762.8,0.7621]
["bitfinex","ETHUSD",1745469646033,11.7951849,1763.3,1762.8,0.7621]
["bitfinex","ETHUSD",1745469646236,5.67242661,1763.0,1762.7,3.21156608]
["bitfinex","ETHUSD",1745469647338,5.67249675,1762.9,1762.7,3.21156608]
["bitfinex","ETHUSD",1745469647645,5.67247149,1762.9,1762.6,4.04156608]
["bitfinex","ETHUSD",1745469649018,5.67280159,1762.8,1762.6,4.04156608]
["bitfinex","ETHUSD",1745469649220,5.67280159,1762.8,1762.6,0.83]
["bitfinex","ETHUSD",1745469649521,5.6726659,1762.9,1762.6,0.83]
["bitfinex","ETHUSD",1745469651643,12.11816528,1763.0,1762.6,0.83]
["bitfinex","ETHUSD",1745469651865,5.67248263,1762.9,1762.6,0.83]
["bitfinex","ETHUSD",1745469653846,6.44573357,1763.0,1762.6,0.83]
["bitfinex","ETHUSD",1745469654147,5.67233357,1763.0,1762.6,4.04156608]
["bitfinex","ETHUSD",1745469654648,5.67199194,1763.1,1762.6,9.71478052]
["bitfinex","ETHUSD",1745469654816,5.67199194,1763.1,1762.7,5.67308467]
["bitfinex","ETHUSD",1745469655013,5.67199194,1763.1,1762.8,0.83]
["bitfinex","ETHUSD",1745469655959,5.67218956,1763.0,1762.8,0.83]
["bitfinex","ETHUSD",1745469656411,5.67136995,1763.3,1762.9,3.21156608]
["bitfinex","ETHUSD",1745469657061,5.67180324,1763.2,1762.8,7.04156608]
["bitfinex","ETHUSD",1745469657358,5.67180324,1763.2,1762.8,12.71434923]
["bitfinex","ETHUSD",1745469657566,5.67231471,1763.0,1762.8,0.83]
["bitfinex","ETHUSD",1745469657717,5.67201362,1763.1,1762.8,0.83]
["bitfinex","ETHUSD",1745469658272,0.7734,1763.4,1762.8,4.04156608]
["bitfinex","ETHUSD",1745469658560,0.7734,1763.4,1762.8,9.71419281]
["bitfinex","ETHUSD",1745469658561,5.67137794,1763.3,1762.8,9.71419281]
["bitfinex","ETHUSD",1745469658862,5.67137794,1763.3,1762.9,5.67246088]
["bitfinex","ETHUSD",1745469659014,5.67137794,1763.3,1762.8,12.71415154]
["bitfinex","ETHUSD",1745469660419,5.67153216,1763.2,1762.8,12.71415154]
["bitfinex","ETHUSD",1745469661456,5.6713964,1763.3,1762.8,12.71415154]
["bitfinex","ETHUSD",1745469661653,0.56713964,1763.2,1762.8,12.71415154]
["bitfinex","ETHUSD",1745469662057,5.6713964,1763.3,1762.8,12.71412159]
["bitfinex","ETHUSD",1745469662356,11.3428682,1763.3,1762.8,12.71412159]
["bitfinex","ETHUSD",1745469662652,5.6713964,1763.3,1762.8,12.71412159]
["bitfinex","ETHUSD",1745469662951,5.6713964,1763.3,1762.8,7.04156608]
["bitfinex","ETHUSD",1745469663140,11.34287826,1763.3,1762.8,12.71422208]
["bitfinex","ETHUSD",1745469663456,5.6713964,1763.3,1762.9,6.4965231]
["bitfinex","ETHUSD",1745469663955,5.67106016,1763.4,1763.0,8.88369075]
["bitfinex","ETHUSD",1745469664116,5.67106016,1763.4,1763.1,0.8241]
["bitfinex","ETHUSD",1745469665054,5.67134594,1763.3,1763.1,0.8241]
["bitfinex","ETHUSD",1745469665952,5.67074789,1763.5,1763.1,0.8241]
["bitfinex","ETHUSD",1745469666153,5.67070111,1763.5,1763.1,0.8241]
["bitfinex","ETHUSD",1745469666351,5.67105915,1763.4,1763.1,0.8241]
["bitfinex","ETHUSD",1745469666661,0.766,1763.7,1763.2,3.21156608]
["bitfinex","ETHUSD",1745469666959,15.86468354,1763.8,1763.3,3.8241]
["bitfinex","ETHUSD",1745469667119,10.19484989,1763.8,1763.3,9.49516803]
["bitfinex","ETHUSD",1745469667526,3.7591089,1763.8,1763.5,0.8241]
["bitfinex","ETHUSD",1745469667721,3.7591089,1763.8,1763.6,0.8241]
["bitfinex","ETHUSD",1745469668922,3.7591089,1763.8,1763.6,6.49431543]
["bitfinex","ETHUSD",1745469669128,3.7591089,1763.8,1763.6,0.8241]
["bitfinex","ETHUSD",1745469670959,5.66882216,1764.1,1763.6,10.35524618]
["bitfinex","ETHUSD",1745469671270,5.66882216,1764.1,1763.7,5.66984344]
["bitfinex","ETHUSD",1745469671832,5.66895223,1764.0,1763.6,9.70570445]
["bitfinex","ETHUSD",1745469673432,5.66927692,1763.9,1763.6,0.8241]
["bitfinex","ETHUSD",1745469673760,5.66913735,1764.0,1763.6,0.8241]
["bitfinex","ETHUSD",1745469674747,5.66913735,1764.0,1763.6,1.773563]
["bitfinex","ETHUSD",1745469674948,5.66874227,1764.1,1763.6,7.44376155]
["bitfinex","ETHUSD",1745469675275,5.6690938,1764.0,1763.6,1.773563]
["bitfinex","ETHUSD",1745469675443,5.66874227,1764.1,1763.6,7.44353704]
["bitfinex","ETHUSD",1745469675852,5.66874227,1764.1,1763.7,5.66983674]
["bitfinex","ETHUSD",1745469676044,5.66874227,1764.1,1763.6,7.44358177]
["bitfinex","ETHUSD",1745469676248,10.46815694,1764.3,1763.9,0.809]
["bitfinex","ETHUSD",1745469676446,5.66877123,1764.1,1763.9,0.809]
["bitfinex","ETHUSD",1745469677039,5.66893424,1764.0,1763.9,0.809]
["bitfinex","ETHUSD",1745469677362,5.66893424,1764.0,1763.8,0.809]
["bitfinex","ETHUSD",1745469678578,5.66925562,1763.9,1763.6,0.809]
["bitfinex","ETHUSD",1745469678776,5.66893424,1764.0,1763.6,0.809]
["bitfinex","ETHUSD",1745469678971,5.66893424,1764.0,1763.6,6.47917777]
["bitfinex","ETHUSD",1745469679178,6.4637469,1764.1,1763.6,8.31528247]
["bitfinex","ETHUSD",1745469679576,6.4637469,1764.1,1763.6,13.98527639]
["bitfinex","ETHUSD",1745469679753,5.6687469,1764.1,1763.6,8.31509862]
["bitfinex","ETHUSD",1745469680080,6.46337412,1764.2,1763.8,0.809]
["bitfinex","ETHUSD",1745469680081,5.66837412,1764.2,1763.8,0.809]
["bitfinex","ETHUSD",1745469681245,11.33694836,1764.2,1763.8,0.809]
["bitfinex","ETHUSD",1745469681446,11.33695345,1764.2,1763.8,0.809]
["bitfinex","ETHUSD",1745469681647,5.66837412,1764.2,1763.8,0.809]
["bitfinex","ETHUSD",1745469682341,5.6686322,1764.1,1763.8,0.809]
["bitfinex","ETHUSD",1745469682740,5.66847749,1764.2,1763.8,0.809]
["bitfinex","ETHUSD",1745469683476,5.66847749,1764.2,1763.8,7.12785401]
["bitfinex","ETHUSD",1745469683685,0.43225497,1764.8,1764.1,4.02056608]
["bitfinex","ETHUSD",1745469683686,6.46215278,1764.6,1764.1,4.02056608]
["bitfinex","ETHUSD",1745469683894,5.66715278,1764.6,1764.1,9.68901319]
["bitfinex","ETHUSD",1745469684190,11.33446171,1764.6,1764.1,9.68901319]
["bitfinex","ETHUSD",1745469684353,5.66685704,1764.7,1764.3,0.809]
["bitfinex","ETHUSD",1745469685559,5.66638322,1764.8,1764.3,0.809]
["bitfinex","ETHUSD",1745469685758,5.66672128,1764.7,1764.3,0.809]
["bitfinex","ETHUSD",1745469686851,5.66707479,1764.6,1764.3,0.809]
["bitfinex","ETHUSD",1745469687324,5.66689775,1764.7,1764.3,0.809]
["bitfinex","ETHUSD",1745469688088,5.66712495,1764.6,1764.3,0.809]
["bitfinex","ETHUSD",1745469688696,5.66744102,1764.5,1764.3,0.809]
["bitfinex","ETHUSD",1745469689199,5.66764905,1764.4,1764.3,0.809]
["bitfinex","ETHUSD",1745469689796,5.66764905,1764.4,1764.1,3.21156608]
["bitfinex","ETHUSD",1745469689968,5.66764905,1764.4,1764.1,0.7782]
["bitfinex","ETHUSD",1745469691115,5.66797115,1764.3,1764.1,0.7782]
["bitfinex","ETHUSD",1745469691319,0.61985375,1764.3,1764.1,0.7782]
["bitfinex","ETHUSD",1745469691497,6.28796191,1764.3,1764.1,0.7782]
["bitfinex","ETHUSD",1745469691825,0.61985375,1764.3,1764.1,0.7782]
["bitfinex","ETHUSD",1745469692013,5.66784101,1764.4,1764.1,0.7782]
["bitfinex","ETHUSD",1745469693518,5.66686534,1764.7,1764.1,9.65837612]
["bitfinex","ETHUSD",1745469693719,5.66728255,1764.6,1764.1,9.65837612]
["bitfinex","ETHUSD",1745469694024,5.66728255,1764.6,1764.2,5.66826331]
["bitfinex","ETHUSD",1745469694224,5.66728255,1764.6,1764.2,6.43776331]
["bitfinex","ETHUSD",1745469694861,5.66728255,1764.6,1764.2,0.7695]
["bitfinex","ETHUSD",1745469695327,5.66728255,1764.6,1764.2,6.43770486]
["bitfinex","ETHUSD",1745469695481,5.66728255,1764.6,1764.2,0.7695]
["bitfinex","ETHUSD",1745469695686,6.23401081,1764.6,1764.2,6.43774098]
["bitfinex","ETHUSD",1745469696094,5.66686884,1764.7,1764.2,6.43766438]
["bitfinex","ETHUSD",1745469696419,5.66717798,1764.6,1764.2,6.43766438]
["bitfinex","ETHUSD",1745469697019,6.1631,1764.8,1764.2,0.7695]
["bitfinex","ETHUSD",1745469697233,5.66736735,1764.5,1764.2,0.7695]
["bitfinex","ETHUSD",1745469697382,5.66668555,1764.7,1764.2,0.7695]
["bitfinex","ETHUSD",1745469697588,0.8321,1764.5,1764.2,0.7695]
["bitfinex","ETHUSD",1745469697891,6.4996419,1764.5,1764.2,0.7695]
["bitfinex","ETHUSD",1745469698226,6.49954924,1764.5,1764.2,0.7695]
["bitfinex","ETHUSD",1745469699101,5.66744924,1764.5,1764.2,0.7695]
["bitfinex","ETHUSD",1745469702105,5.66732785,1764.5,1764.2,0.7695]
["bitfinex","ETHUSD",1745469702321,6.28722554,1764.5,1764.2,0.7695]
["bitfinex","ETHUSD",1745469705039,5.66767164,1764.4,1764.2,0.7695]
["bitfinex","ETHUSD",1745469706534,5.66767164,1764.4,1764.1,0.7641]
["bitfinex","ETHUSD",1745469707523,6.28741008,1764.5,1764.1,0.7641]
["bitfinex","ETHUSD",1745469708135,6.28741008,1764.5,1764.1,6.43268389]
["bitfinex","ETHUSD",1745469708334,5.66751239,1764.5,1764.1,7.94282111]
["bitfinex","ETHUSD",1745469709332,5.66717928,1764.6,1764.1,16.82284482]
["bitfinex","ETHUSD",1745469709543,5.66717928,1764.6,1764.2,5.66814566]
["bitfinex","ETHUSD",1745469710067,6.49880985,1764.7,1764.3,0.7641]
["bitfinex","ETHUSD",1745469710269,5.66667592,1764.8,1764.3,10.28669855]
["bitfinex","ETHUSD",1745469710467,5.66667592,1764.8,1764.3,10.28663998]
["bitfinex","ETHUSD",1745469711671,6.49539949,1764.9,1764.3,1.40731812]
["bitfinex","ETHUSD",1745469711672,5.66669423,1764.7,1764.3,1.40731812]
["bitfinex","ETHUSD",1745469711875,5.66734133,1764.5,1764.3,0.7641]
["bitfinex","ETHUSD",1745469712182,5.66734133,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1745469712183,5.66809553,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745469712468,5.66809553,1764.3,1764.0,3.7641]
["bitfinex","ETHUSD",1745469713357,5.66785604,1764.4,1764.0,3.7641]
["bitfinex","ETHUSD",1745469713555,5.66824836,1764.3,1764.0,0.7641]
["bitfinex","ETHUSD",1745469713762,5.66846984,1764.2,1763.8,6.0941]
["bitfinex","ETHUSD",1745469715185,5.66846984,1764.2,1763.8,14.97517494]
["bitfinex","ETHUSD",1745469715348,6.49733316,1764.3,1763.8,14.97517494]
["bitfinex","ETHUSD",1745469715539,6.49733316,1764.3,1763.9,1.49751749]
["bitfinex","ETHUSD",1745469715870,6.49733316,1764.3,1763.8,14.97499896]
["bitfinex","ETHUSD",1745469716074,5.66813316,1764.3,1763.9,8.66923458]
["bitfinex","ETHUSD",1745469716573,11.33638367,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745469716768,5.66813316,1764.3,1763.8,3.97566608]
["bitfinex","ETHUSD",1745469716976,5.66846343,1764.2,1763.8,4.94020033]
["bitfinex","ETHUSD",1745469717336,5.66862544,1764.1,1763.8,4.94020033]
["bitfinex","ETHUSD",1745469717883,6.49770296,1764.2,1763.8,4.94020033]
["bitfinex","ETHUSD",1745469718079,5.66872879,1764.1,1763.8,4.94020033]
["bitfinex","ETHUSD",1745469719077,6.4976374,1764.2,1763.8,4.94020033]
["bitfinex","ETHUSD",1745469720980,5.66861514,1764.1,1763.8,4.94020033]
["bitfinex","ETHUSD",1745469721192,6.49771483,1764.2,1763.8,4.94020033]
["bitfinex","ETHUSD",1745469721480,12.1662866,1764.2,1763.8,4.94020033]
["bitfinex","ETHUSD",1745469721982,5.66862597,1764.1,1763.8,4.94020033]
["bitfinex","ETHUSD",1745469723302,5.66909747,1764.0,1763.8,0.7641]
["bitfinex","ETHUSD",1745469724100,5.6688123,1764.1,1763.8,0.7641]
["bitfinex","ETHUSD",1745469724562,5.66899239,1764.0,1763.8,0.7641]
["bitfinex","ETHUSD",1745469724890,5.66881904,1764.1,1763.8,0.7641]
["bitfinex","ETHUSD",1745469725094,5.66894978,1764.0,1763.8,0.7641]
["bitfinex","ETHUSD",1745469725471,5.66925562,1763.9,1763.6,7.02356608]
["bitfinex","ETHUSD",1745469725676,0.7847,1764.1,1763.4,3.21156608]
["bitfinex","ETHUSD",1745469725875,5.67018413,1763.7,1763.4,0.812]
["bitfinex","ETHUSD",1745469726773,5.67034668,1763.6,1763.2,4.02356608]
["bitfinex","ETHUSD",1745469726981,5.67034668,1763.6,1763.2,4.99309578]
["bitfinex","ETHUSD",1745469727174,5.67034668,1763.6,1763.3,3.0]
["bitfinex","ETHUSD",1745469727378,5.67034668,1763.6,1763.2,10.66443505]
["bitfinex","ETHUSD",1745469727573,5.67010572,1763.7,1763.3,3.0]
["bitfinex","ETHUSD",1745469728725,5.67010572,1763.7,1763.3,8.67116907]
["bitfinex","ETHUSD",1745469728918,6.45442525,1763.8,1763.5,0.812]
["bitfinex","ETHUSD",1745469729066,5.6699001,1763.7,1763.4,4.02356608]
["bitfinex","ETHUSD",1745469730399,5.6702206,1763.6,1763.2,10.66439673]
["bitfinex","ETHUSD",1745469730908,4.5438089,1764.3,1763.5,0.812]
["bitfinex","ETHUSD",1745469731209,4.79600717,1764.8,1764.3,6.47997029]
["bitfinex","ETHUSD",1745469731378,4.79600717,1764.8,1764.7,4.02356608]
["bitfinex","ETHUSD",1745469731585,4.79600717,1764.8,1764.7,12.69025163]
["bitfinex","ETHUSD",1745469732291,4.79600717,1764.8,1764.7,7.02356608]
["bitfinex","ETHUSD",1745469733315,4.79600717,1764.8,1764.5,4.02356608]
["bitfinex","ETHUSD",1745469733548,4.79600717,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1745469734846,4.79600717,1764.8,1764.5,4.02356608]
["bitfinex","ETHUSD",1745469735051,4.79600717,1764.8,1764.5,9.69082172]
["bitfinex","ETHUSD",1745469735342,4.79600717,1764.8,1764.5,4.02356608]
["bitfinex","ETHUSD",1745469737223,5.66604352,1764.9,1764.5,4.02356608]
["bitfinex","ETHUSD",1745469738108,5.66700668,1764.6,1764.5,3.21156608]
["bitfinex","ETHUSD",1745469738306,0.7512,1764.9,1764.3,6.41851478]
["bitfinex","ETHUSD",1745469738551,5.66673525,1764.7,1764.3,3.96226608]
["bitfinex","ETHUSD",1745469739248,5.66648018,1764.8,1764.3,9.63004557]
["bitfinex","ETHUSD",1745469739435,6.41738076,1764.9,1764.4,6.63050883]
["bitfinex","ETHUSD",1745469740045,5.66681835,1764.7,1764.4,0.96300456]
["bitfinex","ETHUSD",1745469740255,5.66681835,1764.7,1764.3,3.96226608]
["bitfinex","ETHUSD",1745469740733,5.66658381,1764.8,1764.3,9.63010474]
["bitfinex","ETHUSD",1745469741264,5.6664016,1764.8,1764.4,5.66750911]
["bitfinex","ETHUSD",1745469742477,5.6664016,1764.8,1764.3,9.63004894]
["bitfinex","ETHUSD",1745469742673,6.41727893,1764.9,1764.5,3.21156608]
["bitfinex","ETHUSD",1745469743051,5.66607893,1764.9,1764.5,8.87885966]
["bitfinex","ETHUSD",1745469743839,5.66545545,1765.1,1764.7,8.87818769]
["bitfinex","ETHUSD",1745469744037,5.66525687,1765.2,1764.9,3.96226608]
["bitfinex","ETHUSD",1745469746145,6.0722,1765.3,1764.9,3.96226608]
["bitfinex","ETHUSD",1745469746352,5.66572557,1765.0,1764.7,3.96226608]
["bitfinex","ETHUSD",1745469746652,5.66566586,1765.1,1764.7,6.96226608]
["bitfinex","ETHUSD",1745469746856,5.66566586,1765.1,1764.8,0.69622661]
["bitfinex","ETHUSD",1745469747924,5.66522609,1765.2,1764.8,0.69622661]
["bitfinex","ETHUSD",1745469748417,5.66552466,1765.1,1764.8,0.69622661]
["bitfinex","ETHUSD",1745469750001,5.66577516,1765.0,1764.7,6.96226608]
["bitfinex","ETHUSD",1745469750522,5.66559316,1765.1,1764.7,6.96226608]
["bitfinex","ETHUSD",1745469750825,6.41695386,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1745469750979,5.66620034,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745469751180,5.66636602,1764.8,1764.5,3.96226608]
["bitfinex","ETHUSD",1745469751387,5.66636602,1764.8,1764.5,8.45733635]
["bitfinex","ETHUSD",1745469752097,5.66608786,1764.9,1764.5,8.45733635]
["bitfinex","ETHUSD",1745469754813,11.33241065,1764.9,1764.5,8.45733635]
["bitfinex","ETHUSD",1745469755190,5.66637971,1764.8,1764.5,8.45733635]
["bitfinex","ETHUSD",1745469757220,5.66637971,1764.8,1764.5,7.70663635]
["bitfinex","ETHUSD",1745469757428,5.66652953,1764.8,1764.5,3.21156608]
["bitfinex","ETHUSD",1745469758130,5.66652953,1764.8,1764.6,0.8021]
["bitfinex","ETHUSD",1745469758797,5.66619318,1764.9,1764.6,0.8021]
["bitfinex","ETHUSD",1745469759003,5.66647357,1764.8,1764.6,0.8021]
["bitfinex","ETHUSD",1745469759425,5.66619318,1764.9,1764.6,0.8021]
["bitfinex","ETHUSD",1745469759740,5.6662494,1764.9,1764.7,3.21156608]
["bitfinex","ETHUSD",1745469761293,5.6662494,1764.9,1764.6,1.20346661]
["bitfinex","ETHUSD",1745469761294,5.66636446,1764.8,1764.6,1.20346661]
["bitfinex","ETHUSD",1745469761494,5.66636446,1764.8,1764.6,0.8021]
["bitfinex","ETHUSD",1745469762533,5.66652744,1764.8,1764.6,0.8021]
["bitfinex","ETHUSD",1745469764327,5.66624623,1764.9,1764.6,0.8021]
["bitfinex","ETHUSD",1745469764738,5.66645041,1764.8,1764.6,0.8021]
["bitfinex","ETHUSD",1745469765097,5.66668555,1764.7,1764.6,0.8021]
["bitfinex","ETHUSD",1745469765532,5.66668555,1764.7,1764.5,3.21156608]
["bitfinex","ETHUSD",1745469765533,5.66679431,1764.7,1764.5,3.0]
["bitfinex","ETHUSD",1745469765918,0.56667943,1764.7,1764.2,4.01366608]
["bitfinex","ETHUSD",1745469766124,5.66704846,1764.6,1764.2,9.68182608]
["bitfinex","ETHUSD",1745469766552,5.66690019,1764.7,1764.2,9.68182608]
["bitfinex","ETHUSD",1745469766866,11.33386741,1764.7,1764.2,9.68182608]
["bitfinex","ETHUSD",1745469767061,5.66690019,1764.7,1764.3,0.96818261]
["bitfinex","ETHUSD",1745469767268,5.6670067,1764.6,1764.3,0.96818261]
["bitfinex","ETHUSD",1745469767867,5.66657562,1764.8,1764.4,9.65769805]
["bitfinex","ETHUSD",1745469768037,5.66657562,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745469768556,11.76725995,1764.9,1764.5,3.0]
["bitfinex","ETHUSD",1745469768752,10.97705995,1764.9,1764.5,9.93306945]
["bitfinex","ETHUSD",1745469769079,6.47212944,1765.1,1764.8,3.21156608]
["bitfinex","ETHUSD",1745469769363,5.6651416,1765.2,1765.0,3.96956608]
["bitfinex","ETHUSD",1745469770446,5.6651416,1765.2,1765.0,0.758]
["bitfinex","ETHUSD",1745469770934,11.33051379,1765.2,1765.0,0.758]
["bitfinex","ETHUSD",1745469771132,5.6651416,1765.2,1765.0,0.758]
["bitfinex","ETHUSD",1745469772730,5.66540139,1765.1,1764.9,0.758]
["bitfinex","ETHUSD",1745469773567,5.66526266,1765.2,1764.9,0.758]
["bitfinex","ETHUSD",1745469773771,5.66526266,1765.2,1764.9,1.72159129]
["bitfinex","ETHUSD",1745469774346,29.67116039,1765.5,1764.9,10.38739764]
["bitfinex","ETHUSD",1745469774347,5.66460036,1765.4,1764.9,10.38739764]
["bitfinex","ETHUSD",1745469774547,5.66393593,1765.6,1765.1,6.42327864]
["bitfinex","ETHUSD",1745469774747,5.66393593,1765.6,1765.2,3.21156608]
["bitfinex","ETHUSD",1745469775347,11.3280066,1765.6,1765.2,3.21156608]
["bitfinex","ETHUSD",1745469775547,5.66417874,1765.5,1765.2,4.17505055]
["bitfinex","ETHUSD",1745469775778,5.66393593,1765.6,1765.2,4.17505055]
["bitfinex","ETHUSD",1745469776167,5.66393593,1765.6,1765.2,3.21156608]
["bitfinex","ETHUSD",1745469776373,5.66425507,1765.5,1765.2,3.21156608]
["bitfinex","ETHUSD",1745469777087,5.66425507,1765.5,1765.1,6.42337596]
["bitfinex","ETHUSD",1745469777621,5.66391952,1765.6,1765.2,5.66504197]
["bitfinex","ETHUSD",1745469777751,5.66391952,1765.6,1765.3,0.5665042]
["bitfinex","ETHUSD",1745469778385,5.66391952,1765.6,1765.4,0.758]
["bitfinex","ETHUSD",1745469778560,5.66364974,1765.7,1765.4,0.758]
["bitfinex","ETHUSD",1745469778890,6.46991252,1765.8,1765.4,0.758]
["bitfinex","ETHUSD",1745469778891,5.66395571,1765.6,1765.4,0.758]
["bitfinex","ETHUSD",1745469779390,11.32804296,1765.6,1765.4,0.758]
["bitfinex","ETHUSD",1745469779593,5.66395571,1765.6,1765.4,0.758]
["bitfinex","ETHUSD",1745469783915,6.46991978,1765.8,1765.4,6.42228316]
["bitfinex","ETHUSD",1745469784113,6.46991978,1765.8,1765.5,0.64222832]
["bitfinex","ETHUSD",1745469784619,12.13334279,1765.8,1765.4,0.758]
["bitfinex","ETHUSD",1745469785003,5.66347709,1765.7,1765.4,0.758]
["bitfinex","ETHUSD",1745469786393,11.32726993,1765.7,1765.4,0.758]
["bitfinex","ETHUSD",1745469786593,5.66383605,1765.6,1765.4,0.758]
["bitfinex","ETHUSD",1745469786901,6.43439697,1765.5,1765.1,3.7712]
["bitfinex","ETHUSD",1745469787104,6.4343876,1765.5,1765.1,3.7712]
["bitfinex","ETHUSD",1745469787290,5.6642876,1765.5,1765.1,3.7712]
["bitfinex","ETHUSD",1745469787496,5.6642876,1765.5,1765.2,0.37712]
["bitfinex","ETHUSD",1745469787707,5.66445526,1765.4,1765.2,0.37712]
["bitfinex","ETHUSD",1745469788017,5.66424887,1765.5,1765.2,0.37712]
["bitfinex","ETHUSD",1745469788912,12.09814635,1765.6,1765.2,0.37712]
["bitfinex","ETHUSD",1745469789120,0.7701,1765.6,1765.2,6.04206193]
["bitfinex","ETHUSD",1745469789417,5.6635679,1765.7,1765.3,6.26892004]
["bitfinex","ETHUSD",1745469789630,5.6635679,1765.7,1765.4,0.7868]
["bitfinex","ETHUSD",1745469791317,5.66403671,1765.6,1765.3,0.60420619]
["bitfinex","ETHUSD",1745469791520,5.66396789,1765.6,1765.3,0.7868]
["bitfinex","ETHUSD",1745469791996,5.66414909,1765.5,1765.3,0.7868]
["bitfinex","ETHUSD",1745469794119,5.66414909,1765.5,1765.2,1.16392]
["bitfinex","ETHUSD",1745469795024,5.66430302,1765.5,1765.2,0.7868]
["bitfinex","ETHUSD",1745469795187,6.43650266,1765.6,1765.2,0.7868]
["bitfinex","ETHUSD",1745469795385,5.66400266,1765.6,1765.2,6.45183984]
["bitfinex","ETHUSD",1745469796116,5.66369246,1765.7,1765.2,6.4516772]
["bitfinex","ETHUSD",1745469796419,11.32745875,1765.7,1765.2,6.4516772]
["bitfinex","ETHUSD",1745469796620,5.66380911,1765.6,1765.3,0.64516772]
["bitfinex","ETHUSD",1745469796984,5.66369246,1765.7,1765.3,0.64516772]
["bitfinex","ETHUSD",1745469797397,11.32745169,1765.7,1765.3,0.64516772]
["bitfinex","ETHUSD",1745469797905,5.66369246,1765.7,1765.3,6.30991317]
["bitfinex","ETHUSD",1745469798104,11.3267967,1765.8,1765.4,1.39259132]
["bitfinex","ETHUSD",1745469798424,5.663549,1765.7,1765.4,1.39259132]
["bitfinex","ETHUSD",1745469799196,5.66336185,1765.8,1765.4,7.05697789]
["bitfinex","ETHUSD",1745469799583,5.66303974,1765.9,1765.5,8.87555878]
["bitfinex","ETHUSD",1745469799790,5.66303974,1765.9,1765.6,0.88755588]
["bitfinex","ETHUSD",1745469800720,5.66303974,1765.9,1765.5,3.21156608]
["bitfinex","ETHUSD",1745469802627,5.66327842,1765.8,1765.5,3.21156608]
["bitfinex","ETHUSD",1745469802922,5.66327842,1765.8,1765.4,4.39259132]
["bitfinex","ETHUSD",1745469802923,5.6634561,1765.8,1765.4,4.39259132]
["bitfinex","ETHUSD",1745469803133,5.6635445,1765.7,1765.4,1.39259132]
["bitfinex","ETHUSD",1745469804849,5.6638779,1765.6,1765.4,1.39259132]
["bitfinex","ETHUSD",1745469805049,5.6635445,1765.7,1765.4,0.63099132]
["bitfinex","ETHUSD",1745469805245,11.32729998,1765.7,1765.3,1.40676772]
["bitfinex","ETHUSD",1745469805432,5.6635445,1765.7,1765.3,1.40676772]
["bitfinex","ETHUSD",1745469806550,5.6635445,1765.7,1765.3,7.0714987]
["bitfinex","ETHUSD",1745469807050,6.4875966,1765.9,1765.4,3.21156608]
["bitfinex","ETHUSD",1745469807348,5.6629966,1765.9,1765.6,0.7616]
["bitfinex","ETHUSD",1745469808424,0.8246,1766.0,1765.7,5.66332306]
["bitfinex","ETHUSD",1745469808748,5.66181997,1766.3,1765.9,0.7616]
["bitfinex","ETHUSD",1745469809844,12.14751646,1766.4,1765.9,6.42430128]
["bitfinex","ETHUSD",1745469810160,5.66163971,1766.3,1765.9,6.42430128]
["bitfinex","ETHUSD",1745469810320,5.66163971,1766.3,1765.9,0.7616]
["bitfinex","ETHUSD",1745469810654,11.32350094,1766.3,1765.9,0.7616]
["bitfinex","ETHUSD",1745469810819,5.66163971,1766.3,1765.9,0.7616]
["bitfinex","ETHUSD",1745469811021,5.66187532,1766.2,1765.9,0.7616]
["bitfinex","ETHUSD",1745469812229,5.66174339,1766.3,1765.9,0.7616]
["bitfinex","ETHUSD",1745469812765,11.32358623,1766.3,1765.9,0.7616]
["bitfinex","ETHUSD",1745469813059,5.66174339,1766.3,1765.9,0.7616]
["bitfinex","ETHUSD",1745469813972,5.66198762,1766.2,1765.9,0.7616]
["bitfinex","ETHUSD",1745469814764,5.66174518,1766.3,1765.9,6.42434894]
["bitfinex","ETHUSD",1745469815064,11.32355631,1766.3,1765.9,0.7616]
["bitfinex","ETHUSD",1745469815465,5.66174518,1766.3,1765.9,0.7616]
["bitfinex","ETHUSD",1745469815666,5.66174518,1766.3,1765.9,1.72521193]
["bitfinex","ETHUSD",1745469815869,11.32361293,1766.3,1765.9,1.72521193]
["bitfinex","ETHUSD",1745469816068,5.66188382,1766.2,1765.9,1.72521193]
["bitfinex","ETHUSD",1745469816839,5.66174475,1766.3,1765.9,1.72521193]
["bitfinex","ETHUSD",1745469817538,11.32359015,1766.3,1765.9,1.72521193]
["bitfinex","ETHUSD",1745469817734,11.32410327,1766.2,1765.9,1.72521193]
["bitfinex","ETHUSD",1745469817977,5.66192423,1766.2,1765.9,0.7616]
["bitfinex","ETHUSD",1745469818571,0.7915,1766.1,1765.7,3.21156608]
["bitfinex","ETHUSD",1745469818733,6.45389417,1766.1,1765.7,8.87493792]
["bitfinex","ETHUSD",1745469818938,6.45389417,1766.1,1765.8,0.88749379]
["bitfinex","ETHUSD",1745469819445,5.66239417,1766.1,1765.8,0.88749379]
["bitfinex","ETHUSD",1745469819643,5.66239417,1766.1,1765.8,1.71749379]
["bitfinex","ETHUSD",1745469820175,6.45350968,1766.2,1765.8,7.38053058]
["bitfinex","ETHUSD",1745469820383,5.66174819,1766.3,1765.9,5.66282841]
["bitfinex","ETHUSD",1745469820545,5.66174819,1766.3,1765.9,6.96715322]
["bitfinex","ETHUSD",1745469821354,0.7915,1766.4,1766.1,0.83]
["bitfinex","ETHUSD",1745469821552,6.45233249,1766.6,1766.2,5.66179951]
["bitfinex","ETHUSD",1745469821782,6.45233249,1766.6,1766.2,6.63213607]
["bitfinex","ETHUSD",1745469822080,5.66083249,1766.6,1766.2,6.63213607]
["bitfinex","ETHUSD",1745469822246,5.66029428,1766.7,1766.3,9.7030507]
["bitfinex","ETHUSD",1745469822576,5.66029428,1766.7,1766.3,4.04156608]
["bitfinex","ETHUSD",1745469822735,5.66029428,1766.7,1766.3,5.1089363]
["bitfinex","ETHUSD",1745469823180,5.66029428,1766.7,1766.3,10.77046562]
["bitfinex","ETHUSD",1745469823379,5.66029428,1766.7,1766.3,5.1089363]
["bitfinex","ETHUSD",1745469823767,5.66029428,1766.7,1766.3,10.77036295]
["bitfinex","ETHUSD",1745469824166,5.65966668,1766.9,1766.4,5.66122065]
["bitfinex","ETHUSD",1745469824475,5.65996103,1766.8,1766.5,1.39612206]
["bitfinex","ETHUSD",1745469824655,5.65962986,1766.9,1766.5,0.83]
["bitfinex","ETHUSD",1745469824854,5.66014163,1766.8,1766.5,0.83]
["bitfinex","ETHUSD",1745469826786,5.66027752,1766.7,1766.5,0.83]
["bitfinex","ETHUSD",1745469826975,5.66014163,1766.8,1766.5,0.83]
["bitfinex","ETHUSD",1745469826976,5.66012876,1766.8,1766.5,0.83]
["bitfinex","ETHUSD",1745469827174,11.32038203,1766.8,1766.5,0.83]
["bitfinex","ETHUSD",1745469827488,5.66031495,1766.7,1766.5,0.83]
["bitfinex","ETHUSD",1745469828778,5.66019675,1766.8,1766.5,0.83]
["bitfinex","ETHUSD",1745469828982,5.660337,1766.7,1766.5,0.83]
["bitfinex","ETHUSD",1745469830793,5.66059096,1766.6,1766.5,0.83]
["bitfinex","ETHUSD",1745469831108,5.66046066,1766.7,1766.5,0.83]
["bitfinex","ETHUSD",1745469831600,5.66011249,1766.8,1766.5,0.83]
["bitfinex","ETHUSD",1745469831601,5.66015154,1766.8,1766.5,0.83]
["bitfinex","ETHUSD",1745469832005,11.32035719,1766.8,1766.5,0.83]
["bitfinex","ETHUSD",1745469832309,5.66027771,1766.7,1766.5,0.83]
["bitfinex","ETHUSD",1745469832479,11.32026604,1766.8,1766.5,0.83]
["bitfinex","ETHUSD",1745469832803,5.66038952,1766.7,1766.5,0.83]
["bitfinex","ETHUSD",1745469833511,5.66038952,1766.7,1766.3,5.0520363]
["bitfinex","ETHUSD",1745469833711,5.66065868,1766.6,1766.4,0.50520363]
["bitfinex","ETHUSD",1745469834909,5.66048022,1766.7,1766.4,0.50520363]
["bitfinex","ETHUSD",1745469835671,5.66073035,1766.6,1766.4,0.50520363]
["bitfinex","ETHUSD",1745469836413,5.66048689,1766.7,1766.4,0.50520363]
["bitfinex","ETHUSD",1745469836709,5.66013803,1766.8,1766.5,3.21156608]
["bitfinex","ETHUSD",1745469836875,5.66013803,1766.8,1766.6,1.09425661]
["bitfinex","ETHUSD",1745469837301,5.6597679,1766.9,1766.6,1.09425661]
["bitfinex","ETHUSD",1745469838608,5.65937998,1767.0,1766.6,6.7547311]
["bitfinex","ETHUSD",1745469839111,5.65975956,1766.9,1766.6,1.09425661]
["bitfinex","ETHUSD",1745469840913,5.65995266,1766.8,1766.6,1.09425661]
["bitfinex","ETHUSD",1745469841637,5.65984315,1766.9,1766.6,1.09425661]
["bitfinex","ETHUSD",1745469842512,11.31976499,1766.9,1766.6,1.09425661]
["bitfinex","ETHUSD",1745469842739,5.65984315,1766.9,1766.6,1.09425661]
["bitfinex","ETHUSD",1745469843595,5.65996665,1766.8,1766.6,1.09425661]
["bitfinex","ETHUSD",1745469844047,5.6597694,1766.9,1766.6,1.09425661]
["bitfinex","ETHUSD",1745469847756,5.65946457,1767.0,1766.6,6.75481427]
["bitfinex","ETHUSD",1745469847941,5.65946457,1767.0,1766.7,0.67548143]
["bitfinex","ETHUSD",1745469848540,6.47571035,1767.1,1766.7,6.3357096]
["bitfinex","ETHUSD",1745469848738,5.65884709,1767.2,1766.8,0.8288]
["bitfinex","ETHUSD",1745469849045,5.65884709,1767.2,1766.8,6.48874936]
["bitfinex","ETHUSD",1745469849253,5.65884709,1767.2,1766.9,0.64887494]
["bitfinex","ETHUSD",1745469851122,5.65948894,1767.0,1766.8,0.8288]
["bitfinex","ETHUSD",1745469852251,5.65948894,1767.0,1766.7,0.67548143]
["bitfinex","ETHUSD",1745469852839,5.65911537,1767.1,1766.7,6.33569614]
["bitfinex","ETHUSD",1745469853041,5.65911537,1767.1,1766.8,0.8288]
["bitfinex","ETHUSD",1745469855553,5.65931478,1767.0,1766.7,1.50428143]
["bitfinex","ETHUSD",1745469856434,5.65920097,1767.1,1766.7,7.16453373]
["bitfinex","ETHUSD",1745469856731,5.65920097,1767.1,1766.8,0.71645337]
["bitfinex","ETHUSD",1745469856950,5.65934334,1767.0,1766.8,0.71645337]
["bitfinex","ETHUSD",1745469857153,5.6592482,1767.1,1766.7,1.50428143]
["bitfinex","ETHUSD",1745469857545,5.6592482,1767.1,1766.7,7.16453063]
["bitfinex","ETHUSD",1745469858632,5.65887606,1767.2,1766.8,5.65990753]
["bitfinex","ETHUSD",1745469858833,5.65887606,1767.2,1766.9,0.7564]
["bitfinex","ETHUSD",1745469860756,5.65855666,1767.3,1766.9,0.7564]
["bitfinex","ETHUSD",1745469861060,5.65867259,1767.2,1766.9,1.7191673]
["bitfinex","ETHUSD",1745469861227,5.65855666,1767.3,1766.9,1.7191673]
["bitfinex","ETHUSD",1745469861428,5.65900877,1767.1,1766.9,1.7191673]
["bitfinex","ETHUSD",1745469861629,5.65900877,1767.1,1766.9,0.7564]
["bitfinex","ETHUSD",1745469861849,5.6588648,1767.2,1766.9,0.7564]
["bitfinex","ETHUSD",1745469862639,5.659003,1767.1,1766.9,0.7564]
["bitfinex","ETHUSD",1745469862965,5.6588648,1767.2,1766.9,0.7564]
["bitfinex","ETHUSD",1745469863167,5.6588648,1767.2,1766.9,1.71919012]
["bitfinex","ETHUSD",1745469864028,5.6588648,1767.2,1766.9,0.7564]
["bitfinex","ETHUSD",1745469865166,5.65866908,1767.2,1766.9,0.7564]
["bitfinex","ETHUSD",1745469865355,5.65917907,1767.1,1766.8,0.7564]
["bitfinex","ETHUSD",1745469866725,5.65943657,1767.0,1766.8,0.7564]
["bitfinex","ETHUSD",1745469868959,5.65962986,1766.9,1766.8,0.7564]
["bitfinex","ETHUSD",1745469869141,5.65962986,1766.9,1766.6,3.96796608]
["bitfinex","ETHUSD",1745469869343,5.65962986,1766.9,1766.6,5.15519479]
["bitfinex","ETHUSD",1745469869862,5.65962986,1766.9,1766.6,4.94362871]
["bitfinex","ETHUSD",1745469870268,5.65947922,1767.0,1766.6,4.94362871]
["bitfinex","ETHUSD",1745469872179,5.65947922,1767.0,1766.6,10.60405969]
["bitfinex","ETHUSD",1745469872476,5.65947922,1767.0,1766.7,1.06040597]
["bitfinex","ETHUSD",1745469873958,5.65947922,1767.0,1766.6,13.81562577]
["bitfinex","ETHUSD",1745469874285,5.65974496,1766.9,1766.6,6.96796608]
["bitfinex","ETHUSD",1745469878395,5.65951873,1767.0,1766.6,12.62852355]
["bitfinex","ETHUSD",1745469879497,11.31909378,1767.0,1766.6,6.96796608]
["bitfinex","ETHUSD",1745469879696,5.65951873,1767.0,1766.6,6.96796608]
["bitfinex","ETHUSD",1745469880392,11.3191129,1767.0,1766.6,6.96796608]
["bitfinex","ETHUSD",1745469880600,5.65951873,1767.0,1766.6,8.23083299]
["bitfinex","ETHUSD",1745469880895,5.65951873,1767.0,1766.6,13.89129672]
["bitfinex","ETHUSD",1745469881682,5.65951873,1767.0,1766.6,8.23083299]
["bitfinex","ETHUSD",1745469882284,11.31911027,1767.0,1766.6,8.23083299]
["bitfinex","ETHUSD",1745469882824,5.65951873,1767.0,1766.6,8.23083299]
["bitfinex","ETHUSD",1745469883096,11.31910382,1767.0,1766.6,8.23083299]
["bitfinex","ETHUSD",1745469883273,5.65979332,1766.9,1766.6,8.23083299]
["bitfinex","ETHUSD",1745469883472,5.65979332,1766.9,1766.6,6.96796608]
["bitfinex","ETHUSD",1745469883985,5.65948277,1767.0,1766.6,6.96796608]
["bitfinex","ETHUSD",1745469884494,6.41146305,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745469886910,5.65995019,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745469887114,6.41164526,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745469887873,12.07159417,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745469888076,6.41164526,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745469888307,6.41164526,1766.9,1766.5,8.66084196]
["bitfinex","ETHUSD",1745469888515,6.41164526,1766.9,1766.5,10.69950612]
["bitfinex","ETHUSD",1745469889386,5.65976748,1766.9,1766.4,3.7948]
["bitfinex","ETHUSD",1745469889708,5.66007924,1766.8,1766.4,9.45590932]
["bitfinex","ETHUSD",1745469891196,11.31975384,1766.9,1766.5,0.755]
["bitfinex","ETHUSD",1745469891510,5.65983523,1766.9,1766.5,2.16402579]
["bitfinex","ETHUSD",1745469891729,5.65931779,1767.0,1766.7,1.40902579]
["bitfinex","ETHUSD",1745469892217,5.65917505,1767.1,1766.7,1.40902579]
["bitfinex","ETHUSD",1745469892404,5.65917505,1767.1,1766.8,0.755]
["bitfinex","ETHUSD",1745469892982,5.65873656,1767.2,1766.9,1.40902579]
["bitfinex","ETHUSD",1745469893395,5.65873656,1767.2,1766.8,6.41491821]
["bitfinex","ETHUSD",1745469893682,5.65873656,1767.2,1766.8,0.755]
["bitfinex","ETHUSD",1745469894018,5.65903328,1767.1,1766.8,1.7952042]
["bitfinex","ETHUSD",1745469894220,5.65937973,1767.0,1766.8,1.7952042]
["bitfinex","ETHUSD",1745469894431,5.65937973,1767.0,1766.8,0.755]
["bitfinex","ETHUSD",1745469895732,0.8089,1767.0,1766.6,0.755]
["bitfinex","ETHUSD",1745469896037,5.65981587,1766.9,1766.6,0.755]
["bitfinex","ETHUSD",1745469896825,5.65998061,1766.8,1766.6,0.755]
["bitfinex","ETHUSD",1745469897322,5.65983901,1766.9,1766.6,0.755]
["bitfinex","ETHUSD",1745469899487,5.65999326,1766.8,1766.6,0.755]
["bitfinex","ETHUSD",1745469899689,5.65981583,1766.9,1766.6,0.755]
["bitfinex","ETHUSD",1745469901421,5.65996661,1766.8,1766.6,0.755]
["bitfinex","ETHUSD",1745469902529,5.65975255,1766.9,1766.6,0.755]
["bitfinex","ETHUSD",1745469903110,5.6599954,1766.8,1766.6,0.755]
["bitfinex","ETHUSD",1745469903405,5.65982344,1766.9,1766.6,0.755]
["bitfinex","ETHUSD",1745469903605,5.66007579,1766.8,1766.6,0.755]
["bitfinex","ETHUSD",1745469904537,5.65982344,1766.9,1766.6,0.755]
["bitfinex","ETHUSD",1745469905542,5.6600145,1766.8,1766.6,0.755]
["bitfinex","ETHUSD",1745469905998,5.66048461,1766.7,1766.4,3.8027]
["bitfinex","ETHUSD",1745469907145,5.66031468,1766.7,1766.4,3.8027]
["bitfinex","ETHUSD",1745469907323,6.41497441,1766.8,1766.4,3.8027]
["bitfinex","ETHUSD",1745469907500,5.65947246,1767.0,1766.5,0.8027]
["bitfinex","ETHUSD",1745469907706,5.65947246,1767.0,1766.7,0.8027]
["bitfinex","ETHUSD",1745469907913,5.6591758,1767.1,1766.7,6.46286729]
["bitfinex","ETHUSD",1745469908142,5.65882737,1767.2,1766.7,5.21958922]
["bitfinex","ETHUSD",1745469908315,5.65882737,1767.2,1766.9,0.8027]
["bitfinex","ETHUSD",1745469909542,5.6594385,1767.0,1766.7,0.8027]
["bitfinex","ETHUSD",1745469910130,11.31901398,1767.0,1766.7,0.8027]
["bitfinex","ETHUSD",1745469910346,5.6594385,1767.0,1766.7,0.8027]
["bitfinex","ETHUSD",1745469911136,5.6594385,1767.0,1766.5,0.8027]
["bitfinex","ETHUSD",1745469911137,5.65995019,1766.8,1766.5,0.8027]
["bitfinex","ETHUSD",1745469911353,5.66045183,1766.7,1766.5,0.8027]
["bitfinex","ETHUSD",1745469911556,11.32100967,1766.7,1766.4,3.8027]
["bitfinex","ETHUSD",1745469911729,5.66045183,1766.7,1766.4,3.8027]
["bitfinex","ETHUSD",1745469913540,6.41487261,1766.8,1766.4,5.06957711]
["bitfinex","ETHUSD",1745469913733,5.66007261,1766.8,1766.4,10.73076242]
["bitfinex","ETHUSD",1745469913935,11.32030582,1766.8,1766.4,5.06957711]
["bitfinex","ETHUSD",1745469914112,5.66029538,1766.7,1766.4,5.06957711]
["bitfinex","ETHUSD",1745469914714,6.41450278,1766.9,1766.4,3.8027]
["bitfinex","ETHUSD",1745469914947,5.66042284,1766.7,1766.4,3.8027]
["bitfinex","ETHUSD",1745469916650,5.66007588,1766.8,1766.4,3.8027]
["bitfinex","ETHUSD",1745469916954,5.66007588,1766.8,1766.4,9.46387386]
["bitfinex","ETHUSD",1745469917156,11.3203337,1766.8,1766.4,3.8027]
["bitfinex","ETHUSD",1745469918259,5.66007588,1766.8,1766.4,3.8027]
["bitfinex","ETHUSD",1745469918718,11.32029581,1766.8,1766.4,3.8027]
["bitfinex","ETHUSD",1745469919558,5.66035698,1766.7,1766.4,3.8027]
["bitfinex","ETHUSD",1745469919854,11.32092204,1766.7,1766.4,3.8027]
["bitfinex","ETHUSD",1745469920153,5.66035698,1766.7,1766.4,3.8027]
["bitfinex","ETHUSD",1745469920657,5.66012054,1766.8,1766.4,3.8027]
["bitfinex","ETHUSD",1745469921461,11.32032049,1766.8,1766.4,3.8027]
["bitfinex","ETHUSD",1745469921634,5.66012054,1766.8,1766.4,9.46381897]
["bitfinex","ETHUSD",1745469921824,5.66012054,1766.8,1766.4,5.63566869]
["bitfinex","ETHUSD",1745469922019,5.65936968,1767.0,1766.3,0.7634]
["bitfinex","ETHUSD",1745469922020,5.66137914,1766.4,1766.3,0.7634]
["bitfinex","ETHUSD",1745469922243,5.66137914,1766.4,1765.6,18.672]
["bitfinex","ETHUSD",1745469922244,5.66167586,1766.3,1766.0,0.7634]
["bitfinex","ETHUSD",1745469922447,5.66135437,1766.4,1766.0,6.42565684]
["bitfinex","ETHUSD",1745469922762,5.66108602,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745469923266,5.66124545,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745469923759,5.66156261,1766.3,1766.0,0.7634]
["bitfinex","ETHUSD",1745469923963,5.66169401,1766.3,1766.0,0.7634]
["bitfinex","ETHUSD",1745469925778,5.66142486,1766.4,1765.8,11.86754]
["bitfinex","ETHUSD",1745469925779,0.8228,1766.4,1765.8,0.7634]
["bitfinex","ETHUSD",1745469926062,5.66272511,1766.0,1765.6,0.7634]
["bitfinex","ETHUSD",1745469926247,5.66286442,1765.9,1765.6,0.7634]
["bitfinex","ETHUSD",1745469927361,5.66286442,1765.9,1765.5,5.66391563]
["bitfinex","ETHUSD",1745469927362,5.66347624,1765.7,1765.3,3.20454493]
["bitfinex","ETHUSD",1745469927530,5.66347624,1765.7,1765.4,0.7634]
["bitfinex","ETHUSD",1745469927732,5.66347624,1765.7,1765.4,3.7634]
["bitfinex","ETHUSD",1745469928044,6.48616025,1765.8,1765.4,3.7634]
["bitfinex","ETHUSD",1745469928245,6.22927544,1765.9,1765.4,11.25728045]
["bitfinex","ETHUSD",1745469928562,5.662989,1765.9,1765.5,5.66394743]
["bitfinex","ETHUSD",1745469928758,6.48484302,1766.2,1765.6,6.42713056]
["bitfinex","ETHUSD",1745469928925,5.66204302,1766.2,1765.9,0.7634]
["bitfinex","ETHUSD",1745469929131,5.66236867,1766.1,1765.9,0.7634]
["bitfinex","ETHUSD",1745469929333,5.66236867,1766.1,1765.7,6.96794493]
["bitfinex","ETHUSD",1745469929334,6.48516867,1766.1,1765.7,6.96794493]
["bitfinex","ETHUSD",1745469929535,5.66270558,1766.0,1765.7,0.7634]
["bitfinex","ETHUSD",1745469930963,5.66273708,1766.0,1765.7,0.7634]
["bitfinex","ETHUSD",1745469931890,5.66309034,1765.9,1765.7,0.7634]
["bitfinex","ETHUSD",1745469932177,5.66297909,1765.9,1765.5,3.7939]
["bitfinex","ETHUSD",1745469932339,5.66297909,1765.9,1765.5,5.06016314]
["bitfinex","ETHUSD",1745469932538,5.66271978,1766.0,1765.5,10.72408878]
["bitfinex","ETHUSD",1745469932753,5.66271978,1766.0,1765.5,10.72405381]
["bitfinex","ETHUSD",1745469932948,5.66271978,1766.0,1765.6,5.66376177]
["bitfinex","ETHUSD",1745469933158,5.66271978,1766.0,1765.6,6.73615426]
["bitfinex","ETHUSD",1745469935278,5.66271978,1766.0,1765.6,1.07239249]
["bitfinex","ETHUSD",1745469935574,5.66271978,1766.0,1765.6,6.73618634]
["bitfinex","ETHUSD",1745469935779,5.66271978,1766.0,1765.7,0.7939]
["bitfinex","ETHUSD",1745469936478,10.91501618,1766.2,1765.6,6.73618634]
["bitfinex","ETHUSD",1745469936479,10.91498932,1766.2,1765.8,5.66312506]
["bitfinex","ETHUSD",1745469936781,5.66198932,1766.2,1765.9,0.7939]
["bitfinex","ETHUSD",1745469936955,0.7513,1766.3,1765.7,3.0]
["bitfinex","ETHUSD",1745469937162,0.7513,1766.3,1765.7,3.7939]
["bitfinex","ETHUSD",1745469937163,5.66251415,1766.0,1765.7,3.7939]
["bitfinex","ETHUSD",1745469937362,5.66251415,1766.0,1765.7,5.69275168]
["bitfinex","ETHUSD",1745469937669,5.66251415,1766.0,1765.7,2.69275168]
["bitfinex","ETHUSD",1745469937994,5.66235391,1766.1,1765.7,2.69275168]
["bitfinex","ETHUSD",1745469938293,5.66262987,1766.0,1765.7,2.69275168]
["bitfinex","ETHUSD",1745469938587,5.6623272,1766.1,1765.7,8.35620726]
["bitfinex","ETHUSD",1745469938752,5.6623272,1766.1,1765.8,0.83562073]
["bitfinex","ETHUSD",1745469940702,5.66253002,1766.0,1765.8,0.83562073]
["bitfinex","ETHUSD",1745469940849,5.66253002,1766.0,1765.7,2.69275168]
["bitfinex","ETHUSD",1745469941253,5.66240213,1766.1,1765.7,2.69275168]
["bitfinex","ETHUSD",1745469942985,5.66240213,1766.1,1765.7,8.35622293]
["bitfinex","ETHUSD",1745469943160,6.41301571,1766.3,1765.7,8.35599601]
["bitfinex","ETHUSD",1745469943360,5.66188551,1766.2,1765.8,7.29249273]
["bitfinex","ETHUSD",1745469943768,11.32404677,1766.2,1765.8,1.6294996]
["bitfinex","ETHUSD",1745469943970,5.66188551,1766.2,1765.8,1.6294996]
["bitfinex","ETHUSD",1745469944285,5.66188551,1766.2,1765.8,7.29262953]
["bitfinex","ETHUSD",1745469944491,11.32401504,1766.2,1765.8,1.6294996]
["bitfinex","ETHUSD",1745469945390,5.66188551,1766.2,1765.8,1.6294996]
["bitfinex","ETHUSD",1745469946392,5.6622444,1766.1,1765.8,1.6294996]
["bitfinex","ETHUSD",1745469946598,5.6622444,1766.1,1765.8,0.7939]
["bitfinex","ETHUSD",1745469946961,5.662045,1766.2,1765.8,0.7939]
["bitfinex","ETHUSD",1745469947294,6.41298074,1766.3,1765.7,10.56214925]
["bitfinex","ETHUSD",1745469947295,6.43680361,1766.8,1766.3,0.7939]
["bitfinex","ETHUSD",1745469947597,5.65995564,1766.8,1766.3,9.45541022]
["bitfinex","ETHUSD",1745469947915,5.65995564,1766.8,1766.5,0.7939]
["bitfinex","ETHUSD",1745469948989,5.65995564,1766.8,1766.5,0.7939]
["bitfinex","ETHUSD",1745469949698,5.66041312,1766.7,1766.5,0.7939]
["bitfinex","ETHUSD",1745469950423,5.66060536,1766.6,1766.3,0.7939]
["bitfinex","ETHUSD",1745469950582,5.66060536,1766.6,1766.3,1.43946007]
["bitfinex","ETHUSD",1745469951393,5.66060536,1766.6,1766.3,0.7939]
["bitfinex","ETHUSD",1745469952805,5.66032344,1766.7,1766.3,0.7939]
["bitfinex","ETHUSD",1745469953312,5.66064238,1766.6,1766.3,0.7939]
["bitfinex","ETHUSD",1745469954114,5.66009561,1766.8,1766.3,6.45534416]
["bitfinex","ETHUSD",1745469954115,5.66041229,1766.7,1766.3,6.45534416]
["bitfinex","ETHUSD",1745469955527,11.32095915,1766.7,1766.3,0.7939]
["bitfinex","ETHUSD",1745469955703,5.66041229,1766.7,1766.3,1.43945937]
["bitfinex","ETHUSD",1745469956124,5.66059112,1766.6,1766.3,1.43945937]
["bitfinex","ETHUSD",1745469956423,5.660463,1766.7,1766.3,1.43945937]
["bitfinex","ETHUSD",1745469957228,5.660463,1766.7,1766.3,7.1009931]
["bitfinex","ETHUSD",1745469958123,5.6600618,1766.8,1766.4,5.66110147]
["bitfinex","ETHUSD",1745469958327,5.6600618,1766.8,1766.5,1.39561015]
["bitfinex","ETHUSD",1745469959099,11.32029459,1766.8,1766.5,1.39561015]
["bitfinex","ETHUSD",1745469959298,11.32029459,1766.8,1766.5,0.8295]
["bitfinex","ETHUSD",1745469959837,5.6600618,1766.8,1766.5,0.8295]
["bitfinex","ETHUSD",1745469962131,4.8,1766.9,1766.5,6.49029638]
["bitfinex","ETHUSD",1745469962338,5.65941983,1767.0,1766.6,9.4639543]
["bitfinex","ETHUSD",1745469962513,11.31901421,1767.0,1766.6,9.4639543]
["bitfinex","ETHUSD",1745469962717,11.31901421,1767.0,1766.6,10.73080422]
["bitfinex","ETHUSD",1745469962909,5.65941983,1767.0,1766.6,10.73080422]
["bitfinex","ETHUSD",1745469963411,5.65973668,1766.9,1766.6,5.07034992]
["bitfinex","ETHUSD",1745469967250,11.3190363,1767.0,1766.6,10.73089698]
["bitfinex","ETHUSD",1745469967398,5.65992503,1766.9,1766.6,0.8035]
["bitfinex","ETHUSD",1745469968034,14.88686775,1767.2,1766.6,0.8035]
["bitfinex","ETHUSD",1745469968331,5.66021186,1766.8,1766.4,9.46470763]
["bitfinex","ETHUSD",1745469968536,5.66021186,1766.8,1766.5,0.94647076]
["bitfinex","ETHUSD",1745469969838,6.43934324,1766.9,1766.5,0.94647076]
["bitfinex","ETHUSD",1745469970141,6.43934324,1766.9,1766.5,6.60737251]
["bitfinex","ETHUSD",1745469970302,11.31962248,1766.9,1766.5,6.60737251]
["bitfinex","ETHUSD",1745469970644,11.31964178,1766.9,1766.5,6.60737251]
["bitfinex","ETHUSD",1745469970830,5.65974324,1766.9,1766.5,6.60737251]
["bitfinex","ETHUSD",1745469972048,5.65974324,1766.9,1766.6,0.8035]
["bitfinex","ETHUSD",1745469973143,5.65948596,1767.0,1766.6,7.20513366]
["bitfinex","ETHUSD",1745469973522,5.65914193,1767.1,1766.7,6.46370226]
["bitfinex","ETHUSD",1745469973723,5.65817544,1767.4,1766.9,6.46289604]
["bitfinex","ETHUSD",1745469973921,5.65845832,1767.3,1766.9,6.46289604]
["bitfinex","ETHUSD",1745469974248,4.58634803,1767.5,1767.1,9.46236844]
["bitfinex","ETHUSD",1745469974249,9.46466468,1767.5,1767.1,9.46236844]
["bitfinex","ETHUSD",1745469974452,9.46466468,1767.5,1767.2,0.94623684]
["bitfinex","ETHUSD",1745469974651,9.46446704,1767.5,1767.2,0.94623684]
["bitfinex","ETHUSD",1745469975013,3.80674803,1767.5,1767.2,0.94623684]
["bitfinex","ETHUSD",1745469975270,3.80674803,1767.5,1767.3,6.46156597]
["bitfinex","ETHUSD",1745469975412,3.80674803,1767.5,1767.4,9.30418534]
["bitfinex","ETHUSD",1745469975742,3.80674803,1767.5,1767.4,6.30418534]
["bitfinex","ETHUSD",1745469975941,3.80674803,1767.5,1767.3,0.8035]
["bitfinex","ETHUSD",1745469977612,5.65692129,1767.8,1767.3,6.46172319]
["bitfinex","ETHUSD",1745469978153,5.65656427,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745469978352,3.80674803,1768.0,1767.6,3.69955449]
["bitfinex","ETHUSD",1745469978658,5.65677993,1767.8,1767.5,3.791]
["bitfinex","ETHUSD",1745469979755,5.65661279,1767.9,1767.5,3.791]
["bitfinex","ETHUSD",1745469980056,5.65661279,1767.9,1767.4,5.65785921]
["bitfinex","ETHUSD",1745469980057,5.65738854,1767.6,1767.3,3.8324]
["bitfinex","ETHUSD",1745469980363,5.65724702,1767.7,1767.4,0.38324]
["bitfinex","ETHUSD",1745469980571,5.65724702,1767.7,1767.3,3.8324]
["bitfinex","ETHUSD",1745469981840,5.65724702,1767.7,1767.3,9.49070895]
["bitfinex","ETHUSD",1745469982659,5.65654224,1767.9,1767.5,6.490021]
["bitfinex","ETHUSD",1745469982864,10.22668512,1768.0,1767.6,5.65737675]
["bitfinex","ETHUSD",1745469983039,5.6564741,1767.9,1767.5,9.48999299]
["bitfinex","ETHUSD",1745469983383,5.65686771,1767.8,1767.6,0.9489993]
["bitfinex","ETHUSD",1745469983569,5.65686771,1767.8,1767.5,3.8324]
["bitfinex","ETHUSD",1745469984560,5.65718846,1767.7,1767.5,0.8324]
["bitfinex","ETHUSD",1745469986367,5.65738854,1767.6,1767.5,0.8324]
["bitfinex","ETHUSD",1745469986551,5.65738854,1767.6,1767.3,0.8324]
["bitfinex","ETHUSD",1745469986757,5.65750445,1767.6,1767.3,0.8324]
["bitfinex","ETHUSD",1745469987074,5.65726714,1767.7,1767.3,0.8324]
["bitfinex","ETHUSD",1745469987635,5.65726714,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745469987834,5.65726714,1767.7,1767.3,0.8324]
["bitfinex","ETHUSD",1745469988270,5.65726714,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745469988457,5.65726714,1767.7,1767.4,3.94907447]
["bitfinex","ETHUSD",1745469988655,5.65694137,1767.8,1767.4,9.60700407]
["bitfinex","ETHUSD",1745469988862,5.65694137,1767.8,1767.5,0.8324]
["bitfinex","ETHUSD",1745469989169,5.65656869,1767.9,1767.5,6.49008737]
["bitfinex","ETHUSD",1745469989469,5.65656869,1767.9,1767.6,0.64900874]
["bitfinex","ETHUSD",1745469989651,5.65697971,1767.8,1767.5,0.8324]
["bitfinex","ETHUSD",1745469989834,5.65642853,1767.9,1767.5,0.8324]
["bitfinex","ETHUSD",1745469990033,5.65642853,1767.9,1767.5,6.49009447]
["bitfinex","ETHUSD",1745469990234,5.65642853,1767.9,1767.6,0.64900945]
["bitfinex","ETHUSD",1745469991357,5.65703164,1767.8,1767.5,0.8324]
["bitfinex","ETHUSD",1745469992682,5.65643255,1767.9,1767.5,0.8324]
["bitfinex","ETHUSD",1745469992844,5.65643255,1767.9,1767.5,6.49008819]
["bitfinex","ETHUSD",1745469993050,5.65630398,1768.0,1767.5,6.48988575]
["bitfinex","ETHUSD",1745469993284,5.65630398,1768.0,1767.6,0.64898857]
["bitfinex","ETHUSD",1745469993487,5.65645265,1767.9,1767.6,0.64898857]
["bitfinex","ETHUSD",1745469995685,5.65630398,1768.0,1767.6,6.30631688]
["bitfinex","ETHUSD",1745469995857,5.65630398,1768.0,1767.7,0.7911]
["bitfinex","ETHUSD",1745469996551,5.65655554,1767.9,1767.7,0.7911]
["bitfinex","ETHUSD",1745469998887,5.65632575,1768.0,1767.7,0.7911]
["bitfinex","ETHUSD",1745469999052,11.31273738,1768.0,1767.7,0.7911]
["bitfinex","ETHUSD",1745469999252,5.65632575,1768.0,1767.7,0.7911]
["bitfinex","ETHUSD",1745469999883,5.65596072,1768.1,1767.7,7.1578007]
["bitfinex","ETHUSD",1745470000184,5.65596072,1768.1,1767.7,1.50084608]
["bitfinex","ETHUSD",1745470000392,5.65613154,1768.0,1767.7,1.50084608]
["bitfinex","ETHUSD",1745470001059,5.65645239,1767.9,1767.7,1.50084608]
["bitfinex","ETHUSD",1745470001392,5.65687675,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745470001568,5.65687675,1767.8,1767.5,3.7911]
["bitfinex","ETHUSD",1745470001887,5.65664645,1767.9,1767.5,9.44877042]
["bitfinex","ETHUSD",1745470002089,5.65664645,1767.9,1767.5,11.37479199]
["bitfinex","ETHUSD",1745470002287,5.65624081,1768.0,1767.6,5.657368]
["bitfinex","ETHUSD",1745470002490,5.65624081,1768.0,1767.7,0.7911]
["bitfinex","ETHUSD",1745470003686,6.85497015,1768.2,1767.6,0.7911]
["bitfinex","ETHUSD",1745470003891,5.65657914,1767.9,1767.6,0.7911]
["bitfinex","ETHUSD",1745470004094,5.65623387,1768.0,1767.6,7.58585163]
["bitfinex","ETHUSD",1745470006215,11.31260345,1768.0,1767.6,1.92858266]
["bitfinex","ETHUSD",1745470006373,5.65578869,1768.1,1767.6,1.92858266]
["bitfinex","ETHUSD",1745470006678,5.65635117,1768.0,1767.6,7.58592729]
["bitfinex","ETHUSD",1745470006861,5.65635117,1768.0,1767.7,0.75859273]
["bitfinex","ETHUSD",1745470007061,5.65596986,1768.1,1767.7,0.75859273]
["bitfinex","ETHUSD",1745470007300,5.65636023,1768.0,1767.6,1.92858266]
["bitfinex","ETHUSD",1745470007976,5.65636023,1768.0,1767.6,7.58585512]
["bitfinex","ETHUSD",1745470008377,5.61636023,1768.0,1767.6,7.58585512]
["bitfinex","ETHUSD",1745470008573,5.61636023,1768.0,1767.6,1.92858266]
["bitfinex","ETHUSD",1745470008794,5.61636023,1768.0,1767.6,7.58596131]
["bitfinex","ETHUSD",1745470009003,5.65704274,1767.8,1767.6,1.92858266]
["bitfinex","ETHUSD",1745470009311,5.65704274,1767.8,1767.5,5.68592157]
["bitfinex","ETHUSD",1745470009477,5.65704274,1767.8,1767.5,3.7599]
["bitfinex","ETHUSD",1745470012712,5.65662577,1767.9,1767.5,3.7599]
["bitfinex","ETHUSD",1745470014398,5.65662577,1767.9,1767.5,9.41758682]
["bitfinex","ETHUSD",1745470017414,0.7552,1768.1,1767.6,0.7599]
["bitfinex","ETHUSD",1745470017415,5.65596832,1768.1,1767.6,0.7599]
["bitfinex","ETHUSD",1745470017615,5.6561215,1768.0,1767.6,6.41712201]
["bitfinex","ETHUSD",1745470017815,5.6561215,1768.0,1767.6,7.92459158]
["bitfinex","ETHUSD",1745470020508,5.65622752,1768.0,1767.6,7.92459158]
["bitfinex","ETHUSD",1745470021018,5.65651056,1767.9,1767.6,2.26736957]
["bitfinex","ETHUSD",1745470021924,5.65630152,1768.0,1767.6,7.92455394]
["bitfinex","ETHUSD",1745470022130,5.65630152,1768.0,1767.7,0.79245539]
["bitfinex","ETHUSD",1745470022429,5.65647431,1767.9,1767.6,2.26736957]
["bitfinex","ETHUSD",1745470022624,5.65627964,1768.0,1767.6,7.92473177]
["bitfinex","ETHUSD",1745470022830,6.41117485,1768.1,1767.6,7.92457828]
["bitfinex","ETHUSD",1745470023054,0.4040584,1768.2,1767.9,0.7743]
["bitfinex","ETHUSD",1745470023234,0.4040584,1768.2,1767.9,6.43061386]
["bitfinex","ETHUSD",1745470023528,0.4040584,1768.2,1768.0,0.64306139]
["bitfinex","ETHUSD",1745470025104,6.05977683,1768.2,1768.0,0.64306139]
["bitfinex","ETHUSD",1745470025310,5.65578869,1768.1,1767.9,3.7743]
["bitfinex","ETHUSD",1745470025610,1.2033584,1768.2,1767.9,3.7743]
["bitfinex","ETHUSD",1745470025810,5.65592758,1768.1,1767.9,3.7743]
["bitfinex","ETHUSD",1745470026024,6.85901335,1768.2,1767.9,3.7743]
["bitfinex","ETHUSD",1745470026334,0.4040584,1768.2,1767.9,4.15173]
["bitfinex","ETHUSD",1745470026930,0.4040584,1768.2,1767.9,3.37743]
["bitfinex","ETHUSD",1745470027130,0.4040584,1768.2,1768.0,3.97884493]
["bitfinex","ETHUSD",1745470027331,0.4040584,1768.2,1768.0,9.63488132]
["bitfinex","ETHUSD",1745470027536,0.4040584,1768.2,1768.1,0.96348813]
["bitfinex","ETHUSD",1745470028040,0.4040584,1768.2,1768.0,3.7743]
["bitfinex","ETHUSD",1745470028237,0.4040584,1768.2,1768.0,9.43029009]
["bitfinex","ETHUSD",1745470030284,0.4040584,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745470030778,0.4040584,1768.2,1768.1,6.43008869]
["bitfinex","ETHUSD",1745470034376,0.4040584,1768.2,1768.1,9.43008869]
["bitfinex","ETHUSD",1745470034563,0.4040584,1768.2,1768.1,11.25915106]
["bitfinex","ETHUSD",1745470037569,0.4040584,1768.2,1768.1,5.60336237]
["bitfinex","ETHUSD",1745470037766,0.4040584,1768.2,1768.1,11.25915106]
["bitfinex","ETHUSD",1745470038502,0.4040584,1768.2,1768.1,5.60336237]
["bitfinex","ETHUSD",1745470039079,0.4040584,1768.2,1768.1,11.25915106]
["bitfinex","ETHUSD",1745470042392,0.4040584,1768.2,1768.1,5.60336237]
["bitfinex","ETHUSD",1745470043756,0.4040584,1768.2,1768.1,11.25915106]
["bitfinex","ETHUSD",1745470043952,0.4040584,1768.2,1768.1,5.60336237]
["bitfinex","ETHUSD",1745470044343,0.4040584,1768.2,1768.1,4.82906237]
["bitfinex","ETHUSD",1745470044987,0.4040584,1768.2,1768.1,10.48485106]
["bitfinex","ETHUSD",1745470056473,0.4040584,1768.2,1768.1,11.29435106]
["bitfinex","ETHUSD",1745470062223,6.42872471,1768.8,1768.6,5.65402791]
["bitfinex","ETHUSD",1745470062224,0.775,1768.8,1768.6,5.65402791]
["bitfinex","ETHUSD",1745470062375,0.5,1769.3,1768.6,8.85857275]
["bitfinex","ETHUSD",1745470062376,0.8023,1769.0,1768.6,8.85857275]
["bitfinex","ETHUSD",1745470062571,12.1084258,1769.0,1768.5,6.41730208]
["bitfinex","ETHUSD",1745470062784,5.65330918,1768.9,1768.5,6.41726908]
["bitfinex","ETHUSD",1745470063068,5.65330918,1768.9,1768.6,0.64172691]
["bitfinex","ETHUSD",1745470063265,6.45533071,1769.0,1768.6,0.64172691]
["bitfinex","ETHUSD",1745470063701,6.455384,1769.0,1768.6,0.64172691]
["bitfinex","ETHUSD",1745470063904,6.455384,1769.0,1768.6,6.29588914]
["bitfinex","ETHUSD",1745470064470,5.65323808,1768.9,1768.6,0.64172691]
["bitfinex","ETHUSD",1745470066296,0.7594,1768.8,1768.6,0.64172691]
["bitfinex","ETHUSD",1745470066493,0.7594,1768.8,1768.5,8.65445777]
["bitfinex","ETHUSD",1745470069411,12.0655841,1769.0,1768.5,14.3085417]
["bitfinex","ETHUSD",1745470069608,6.41242143,1769.0,1768.5,8.65427029]
["bitfinex","ETHUSD",1745470069778,6.41242143,1769.0,1768.6,5.65407888]
["bitfinex","ETHUSD",1745470069978,6.41242143,1769.0,1768.6,7.0849138]
["bitfinex","ETHUSD",1745470070380,5.65323393,1768.9,1768.6,1.43083492]
["bitfinex","ETHUSD",1745470070890,6.41251433,1769.0,1768.6,7.08501017]
["bitfinex","ETHUSD",1745470071305,5.65326568,1768.9,1768.6,1.43083492]
["bitfinex","ETHUSD",1745470072819,3.80674803,1769.3,1768.6,1.43083492]
["bitfinex","ETHUSD",1745470072993,3.80674803,1769.3,1769.1,3.20454493]
["bitfinex","ETHUSD",1745470073185,9.45885534,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745470073385,3.80674803,1769.3,1768.9,8.65318651]
["bitfinex","ETHUSD",1745470073683,10.21794152,1769.4,1768.9,8.65318651]
["bitfinex","ETHUSD",1745470073892,5.65199946,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745470074092,6.41150959,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745470074912,6.41150959,1769.3,1768.9,8.65322769]
["bitfinex","ETHUSD",1745470075088,6.41150959,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745470075295,0.7594,1769.3,1768.9,8.65317434]
["bitfinex","ETHUSD",1745470075493,0.7594,1769.3,1768.9,10.48399138]
["bitfinex","ETHUSD",1745470075988,0.7594,1769.3,1768.9,10.48379915]
["bitfinex","ETHUSD",1745470076795,0.7594,1769.3,1769.0,5.65278832]
["bitfinex","ETHUSD",1745470079103,5.65257168,1769.2,1768.8,3.20454493]
["bitfinex","ETHUSD",1745470079397,6.41149285,1769.3,1768.8,14.51118449]
["bitfinex","ETHUSD",1745470079599,6.41149285,1769.3,1768.8,16.26230294]
["bitfinex","ETHUSD",1745470079813,6.41149285,1769.3,1768.9,5.6532015]
["bitfinex","ETHUSD",1745470080019,0.7594,1769.3,1768.9,6.42162111]
["bitfinex","ETHUSD",1745470080323,0.7594,1769.3,1769.0,5.65285875]
["bitfinex","ETHUSD",1745470081418,0.7594,1769.3,1769.0,5.6527411]
["bitfinex","ETHUSD",1745470081627,0.7594,1769.3,1769.1,5.65252697]
["bitfinex","ETHUSD",1745470081916,6.40933097,1769.5,1769.1,5.65252697]
["bitfinex","ETHUSD",1745470084791,5.65167243,1769.4,1769.0,8.85744568]
["bitfinex","ETHUSD",1745470084995,6.4107903,1769.1,1768.7,0.8296]
["bitfinex","ETHUSD",1745470085416,0.7579,1769.1,1768.7,6.4832969]
["bitfinex","ETHUSD",1745470085651,0.7579,1769.1,1768.8,0.64832969]
["bitfinex","ETHUSD",1745470086428,6.41038046,1769.2,1768.8,9.50627063]
["bitfinex","ETHUSD",1745470086821,5.65260098,1769.1,1768.8,3.85287462]
["bitfinex","ETHUSD",1745470087023,5.65260098,1769.1,1768.8,3.20454493]
["bitfinex","ETHUSD",1745470087323,6.41028517,1769.2,1768.8,8.85804452]
["bitfinex","ETHUSD",1745470089025,5.65278768,1769.1,1768.8,3.20454493]
["bitfinex","ETHUSD",1745470091227,0.7579,1769.2,1768.8,3.20454493]
["bitfinex","ETHUSD",1745470091419,0.7579,1769.2,1768.8,3.60795942]
["bitfinex","ETHUSD",1745470091621,0.7579,1769.2,1768.8,9.26128054]
["bitfinex","ETHUSD",1745470092630,0.7579,1769.2,1768.8,14.91461828]
["bitfinex","ETHUSD",1745470092834,6.41018301,1769.2,1768.8,9.26128054]
["bitfinex","ETHUSD",1745470093010,12.06271821,1769.2,1768.8,9.26128054]
["bitfinex","ETHUSD",1745470093334,6.41018301,1769.2,1768.8,3.60795942]
["bitfinex","ETHUSD",1745470093498,6.41018301,1769.2,1768.8,3.20454493]
["bitfinex","ETHUSD",1745470093698,6.41087106,1769.0,1768.5,9.68860844]
["bitfinex","ETHUSD",1745470093997,3.20454493,1769.4,1768.4,3.8296]
["bitfinex","ETHUSD",1745470093998,0.7579,1768.8,1768.4,3.8296]
["bitfinex","ETHUSD",1745470094202,5.65398995,1768.7,1768.4,3.8296]
["bitfinex","ETHUSD",1745470094403,5.65398995,1768.7,1768.5,0.38296]
["bitfinex","ETHUSD",1745470094628,6.4115583,1768.8,1768.4,3.8296]
["bitfinex","ETHUSD",1745470094629,6.41162379,1768.8,1768.4,3.8296]
["bitfinex","ETHUSD",1745470094815,6.41162379,1768.8,1768.4,9.48441211]
["bitfinex","ETHUSD",1745470095142,6.41098219,1769.0,1768.6,5.65405819]
["bitfinex","ETHUSD",1745470095504,12.06418504,1769.0,1768.5,8.85887261]
["bitfinex","ETHUSD",1745470095701,6.41098219,1769.0,1768.6,5.65407833]
["bitfinex","ETHUSD",1745470096038,6.41098219,1769.0,1768.7,3.20454493]
["bitfinex","ETHUSD",1745470097237,6.41098219,1769.0,1768.6,6.48367833]
["bitfinex","ETHUSD",1745470097536,6.41098219,1769.0,1768.6,0.8296]
["bitfinex","ETHUSD",1745470098232,12.06417639,1769.0,1768.6,0.8296]
["bitfinex","ETHUSD",1745470098438,6.41098219,1769.0,1768.6,0.8296]
["bitfinex","ETHUSD",1745470101737,6.41098219,1769.0,1768.6,6.48373841]
["bitfinex","ETHUSD",1745470101935,0.7579,1769.0,1768.7,5.6538504]
["bitfinex","ETHUSD",1745470102434,0.7579,1769.0,1768.6,2.4907429]
["bitfinex","ETHUSD",1745470102435,6.41082097,1769.0,1768.6,8.14476536]
["bitfinex","ETHUSD",1745470102948,5.65331007,1768.9,1768.6,1.6611429]
["bitfinex","ETHUSD",1745470103150,5.65331007,1768.9,1768.5,10.12784484]
["bitfinex","ETHUSD",1745470104457,0.7829,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745470104659,0.7829,1768.7,1768.4,8.65480253]
["bitfinex","ETHUSD",1745470104955,0.7829,1768.8,1768.4,14.30940508]
["bitfinex","ETHUSD",1745470105260,0.7829,1768.8,1768.5,7.08537357]
["bitfinex","ETHUSD",1745470105563,0.7829,1768.8,1768.5,7.08521418]
["bitfinex","ETHUSD",1745470106059,0.7829,1768.8,1768.5,10.28975911]
["bitfinex","ETHUSD",1745470106953,0.7829,1768.8,1768.5,4.63548544]
["bitfinex","ETHUSD",1745470108060,0.7829,1768.8,1768.5,10.28997993]
["bitfinex","ETHUSD",1745470108264,5.65334011,1768.9,1768.6,1.02899799]
["bitfinex","ETHUSD",1745470108560,5.65334011,1768.9,1768.5,10.28975421]
["bitfinex","ETHUSD",1745470111165,5.65370477,1768.8,1768.5,4.63548544]
["bitfinex","ETHUSD",1745470111337,5.65370477,1768.8,1768.4,9.40904954]
["bitfinex","ETHUSD",1745470112364,6.46900477,1768.8,1768.4,9.40904954]
["bitfinex","ETHUSD",1745470113761,0.8153,1768.8,1768.4,9.40903278]
["bitfinex","ETHUSD",1745470114632,6.4688753,1768.8,1768.4,9.40903278]
["bitfinex","ETHUSD",1745470115224,6.4688753,1768.8,1768.5,1.40591945]
["bitfinex","ETHUSD",1745470117259,6.4688753,1768.8,1768.5,5.48742399]
["bitfinex","ETHUSD",1745470118751,6.46896366,1768.8,1768.5,5.48742399]
["bitfinex","ETHUSD",1745470119769,0.8153,1768.8,1768.5,11.14185389]
["bitfinex","ETHUSD",1745470120067,6.46839356,1769.0,1768.7,1.40591945]
["bitfinex","ETHUSD",1745470120462,0.8153,1769.0,1768.7,1.40591945]
["bitfinex","ETHUSD",1745470120635,6.46766767,1769.2,1768.9,1.40591945]
["bitfinex","ETHUSD",1745470121048,5.6525942,1769.1,1768.9,1.40591945]
["bitfinex","ETHUSD",1745470123245,5.6525942,1769.1,1768.8,0.7847]
["bitfinex","ETHUSD",1745470123872,6.46775964,1769.2,1768.8,0.7847]
["bitfinex","ETHUSD",1745470124272,6.46775964,1769.2,1768.8,6.43824386]
["bitfinex","ETHUSD",1745470124772,6.46775964,1769.2,1768.8,0.7847]
["bitfinex","ETHUSD",1745470124940,5.65269917,1769.1,1768.8,0.7847]
["bitfinex","ETHUSD",1745470125141,6.46771648,1769.2,1768.8,7.40179679]
["bitfinex","ETHUSD",1745470128572,12.12030004,1769.2,1768.8,4.74826943]
["bitfinex","ETHUSD",1745470128774,5.65262322,1769.1,1768.8,4.74826943]
["bitfinex","ETHUSD",1745470130465,0.8248,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1745470130992,6.47785896,1769.0,1768.6,8.6541763]
["bitfinex","ETHUSD",1745470133080,0.8248,1769.0,1768.6,8.65401506]
["bitfinex","ETHUSD",1745470133280,5.65294652,1769.0,1768.6,8.65401506]
["bitfinex","ETHUSD",1745470133580,5.65294652,1769.0,1768.7,0.86540151]
["bitfinex","ETHUSD",1745470136499,5.65292837,1769.0,1768.7,0.86540151]
["bitfinex","ETHUSD",1745470138491,5.65263311,1769.1,1768.8,0.8148]
["bitfinex","ETHUSD",1745470142787,5.65302009,1769.0,1768.8,0.8148]
["bitfinex","ETHUSD",1745470143183,5.65263311,1769.1,1768.8,0.8148]
["bitfinex","ETHUSD",1745470143382,11.30549998,1769.1,1768.8,0.8148]
["bitfinex","ETHUSD",1745470143584,5.65317226,1769.0,1768.6,3.8263]
["bitfinex","ETHUSD",1745470143772,5.65317226,1769.0,1768.6,9.48044504]
["bitfinex","ETHUSD",1745470144396,5.65317226,1769.0,1768.6,3.8263]
["bitfinex","ETHUSD",1745470144397,5.65336422,1768.9,1768.6,3.8263]
["bitfinex","ETHUSD",1745470144601,5.65297848,1769.0,1768.6,9.48036076]
["bitfinex","ETHUSD",1745470145299,5.65297848,1769.0,1768.6,10.8860032]
["bitfinex","ETHUSD",1745470145598,5.65297848,1769.0,1768.6,12.64817504]
["bitfinex","ETHUSD",1745470149301,5.65316649,1769.0,1768.6,6.99411428]
["bitfinex","ETHUSD",1745470149604,5.65316649,1769.0,1768.6,12.64826483]
["bitfinex","ETHUSD",1745470152805,5.65316649,1769.0,1768.6,6.99411428]
["bitfinex","ETHUSD",1745470153107,5.65316649,1769.0,1768.6,12.64824876]
["bitfinex","ETHUSD",1745470154710,0.7704,1769.2,1768.6,0.8263]
["bitfinex","ETHUSD",1745470154876,5.65380692,1768.8,1768.4,0.8263]
["bitfinex","ETHUSD",1745470155071,5.65380692,1768.8,1768.6,0.8263]
["bitfinex","ETHUSD",1745470155483,5.65336371,1768.9,1768.6,0.8263]
["bitfinex","ETHUSD",1745470155484,5.65344289,1768.9,1768.6,0.8263]
["bitfinex","ETHUSD",1745470155866,5.65306045,1769.0,1768.6,0.8263]
["bitfinex","ETHUSD",1745470156072,12.07594694,1769.1,1768.6,7.26884535]
["bitfinex","ETHUSD",1745470156405,5.6525994,1769.1,1768.8,0.8332]
["bitfinex","ETHUSD",1745470156969,5.65212374,1769.3,1768.9,1.40564244]
["bitfinex","ETHUSD",1745470157172,10.24187013,1769.4,1769.0,6.4860724]
["bitfinex","ETHUSD",1745470158010,5.65198892,1769.3,1769.0,0.8332]
["bitfinex","ETHUSD",1745470158715,10.24187013,1769.4,1769.0,0.8332]
["bitfinex","ETHUSD",1745470158904,9.45337013,1769.4,1769.0,0.8332]
["bitfinex","ETHUSD",1745470159122,3.80152621,1769.4,1769.1,1.40564244]
["bitfinex","ETHUSD",1745470159411,9.45317911,1769.4,1769.1,1.40564244]
["bitfinex","ETHUSD",1745470159914,5.6516529,1769.4,1769.1,1.40564244]
["bitfinex","ETHUSD",1745470161115,5.6516529,1769.4,1769.0,8.68024617]
["bitfinex","ETHUSD",1745470165317,5.6516529,1769.4,1769.0,8.68027065]
["bitfinex","ETHUSD",1745470165627,9.45297415,1769.5,1769.1,6.52046198]
["bitfinex","ETHUSD",1745470165827,11.30302406,1769.5,1769.2,0.82]
["bitfinex","ETHUSD",1745470166728,5.65164744,1769.4,1769.2,0.82]
["bitfinex","ETHUSD",1745470169520,11.30358867,1769.4,1769.2,0.82]
["bitfinex","ETHUSD",1745470169685,11.30358867,1769.4,1769.0,7.84720601]
["bitfinex","ETHUSD",1745470169686,5.65164744,1769.4,1769.0,8.66720601]
["bitfinex","ETHUSD",1745470170007,5.65164744,1769.4,1769.1,0.7847206]
["bitfinex","ETHUSD",1745470170202,11.30355294,1769.4,1769.1,0.7847206]
["bitfinex","ETHUSD",1745470170403,5.65227221,1769.2,1769.0,3.01431377]
["bitfinex","ETHUSD",1745470170604,5.65259171,1769.1,1768.8,2.2251299]
["bitfinex","ETHUSD",1745470171187,5.65292514,1769.0,1768.8,0.82]
["bitfinex","ETHUSD",1745470174523,5.65308849,1769.0,1768.6,7.8727045]
["bitfinex","ETHUSD",1745470174844,5.65326819,1768.9,1768.6,4.38973818]
["bitfinex","ETHUSD",1745470175641,5.65387007,1768.7,1768.6,4.38973818]
["bitfinex","ETHUSD",1745470175920,5.65399453,1768.7,1768.4,0.8134]
["bitfinex","ETHUSD",1745470176123,5.65399453,1768.7,1768.4,3.8134]
["bitfinex","ETHUSD",1745470177635,5.65323082,1768.9,1768.4,3.8134]
["bitfinex","ETHUSD",1745470177636,5.65373633,1768.8,1768.4,3.8134]
["bitfinex","ETHUSD",1745470178526,5.65373633,1768.8,1768.4,9.46821002]
["bitfinex","ETHUSD",1745470179104,5.65373633,1768.8,1768.5,1.4051299]
["bitfinex","ETHUSD",1745470181621,5.65338617,1768.9,1768.6,0.8016]
["bitfinex","ETHUSD",1745470182122,5.65303238,1769.0,1768.7,1.4051299]
["bitfinex","ETHUSD",1745470184629,11.30621763,1769.0,1768.7,1.4051299]
["bitfinex","ETHUSD",1745470184829,5.65303238,1769.0,1768.7,1.4051299]
["bitfinex","ETHUSD",1745470185689,5.65334913,1768.9,1768.7,1.4051299]
["bitfinex","ETHUSD",1745470191239,0.8189,1769.0,1768.5,1.4051299]
["bitfinex","ETHUSD",1745470191734,11.30697687,1768.9,1768.5,1.4051299]
["bitfinex","ETHUSD",1745470192402,5.65342949,1768.9,1768.5,7.0596329]
["bitfinex","ETHUSD",1745470192731,5.65344411,1768.9,1768.5,7.0596329]
["bitfinex","ETHUSD",1745470192901,11.30695903,1768.9,1768.5,8.14370619]
["bitfinex","ETHUSD",1745470193103,5.65355996,1768.8,1768.5,8.14370619]
["bitfinex","ETHUSD",1745470193347,5.65341319,1768.9,1768.5,8.14370619]
["bitfinex","ETHUSD",1745470193551,11.30691075,1768.9,1768.5,8.14370619]
["bitfinex","ETHUSD",1745470193703,5.65341319,1768.9,1768.5,8.14370619]
["bitfinex","ETHUSD",1745470193905,11.30694281,1768.9,1768.5,8.14370619]
["bitfinex","ETHUSD",1745470194659,5.65397461,1768.7,1768.5,1.4051299]
["bitfinex","ETHUSD",1745470195153,5.65397461,1768.7,1768.4,3.7811]
["bitfinex","ETHUSD",1745470195351,5.65387007,1768.7,1768.4,3.7811]
["bitfinex","ETHUSD",1745470196005,0.8189,1768.8,1768.4,0.7811]
["bitfinex","ETHUSD",1745470196006,5.65450947,1768.5,1768.4,0.7811]
["bitfinex","ETHUSD",1745470196205,5.65450947,1768.5,1768.0,1.4051299]
["bitfinex","ETHUSD",1745470196206,5.65439983,1768.6,1768.2,7.06058915]
["bitfinex","ETHUSD",1745470196406,5.65439983,1768.6,1768.3,1.48715892]
["bitfinex","ETHUSD",1745470196807,5.65439983,1768.6,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470197207,5.65401316,1768.7,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470197208,5.6539885,1768.7,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470198689,11.30814329,1768.7,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470198863,5.6539885,1768.7,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470200281,0.8189,1768.8,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470200487,5.65375099,1768.8,1768.5,0.7811]
["bitfinex","ETHUSD",1745470200860,11.30755991,1768.8,1768.5,0.7811]
["bitfinex","ETHUSD",1745470201162,11.30757963,1768.8,1768.5,0.7811]
["bitfinex","ETHUSD",1745470201674,5.65387388,1768.7,1768.5,0.7811]
["bitfinex","ETHUSD",1745470202394,11.30799481,1768.7,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470202601,5.65419514,1768.6,1768.3,0.811]
["bitfinex","ETHUSD",1745470202775,5.65419514,1768.6,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470203302,5.65404035,1768.7,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470203793,11.30816144,1768.7,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470204006,5.65404035,1768.7,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470204398,5.65420775,1768.6,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470205109,5.65450947,1768.5,1768.4,1.4051299]
["bitfinex","ETHUSD",1745470205278,5.65434512,1768.6,1768.3,0.811]
["bitfinex","ETHUSD",1745470205473,5.65438793,1768.6,1768.3,2.2161299]
["bitfinex","ETHUSD",1745470206494,5.6540306,1768.7,1768.3,7.87126765]
["bitfinex","ETHUSD",1745470207600,5.65420785,1768.6,1768.3,7.87126765]
["bitfinex","ETHUSD",1745470207772,5.65420785,1768.6,1768.3,2.2161299]
["bitfinex","ETHUSD",1745470213697,11.30820294,1768.7,1768.3,7.8711977]
["bitfinex","ETHUSD",1745470213903,5.65421593,1768.6,1768.3,2.2161299]
["bitfinex","ETHUSD",1745470214507,5.6540306,1768.7,1768.3,7.87122171]
["bitfinex","ETHUSD",1745470217219,5.6540306,1768.7,1768.3,7.87110937]
["bitfinex","ETHUSD",1745470217387,5.65373278,1768.8,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470217713,10.83042342,1768.9,1768.5,7.84143018]
["bitfinex","ETHUSD",1745470217878,5.65367927,1768.8,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470220835,5.65351281,1768.9,1768.5,7.84140551]
["bitfinex","ETHUSD",1745470221119,5.65355633,1768.8,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470222297,5.65344536,1768.9,1768.5,7.84143093]
["bitfinex","ETHUSD",1745470222613,11.30697932,1768.9,1768.5,7.84143093]
["bitfinex","ETHUSD",1745470222791,5.65344536,1768.9,1768.5,7.84143093]
["bitfinex","ETHUSD",1745470223101,11.30698525,1768.9,1768.5,7.84143093]
["bitfinex","ETHUSD",1745470223618,5.65344536,1768.9,1768.5,7.84143093]
["bitfinex","ETHUSD",1745470224008,11.30697187,1768.9,1768.5,7.84143093]
["bitfinex","ETHUSD",1745470224210,5.65360645,1768.8,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470225396,5.65344536,1768.9,1768.5,7.84141111]
["bitfinex","ETHUSD",1745470226309,5.65357369,1768.8,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470226993,5.65393242,1768.7,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470227384,5.65376148,1768.8,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470227585,5.65378783,1768.8,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470229421,11.30758679,1768.8,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470230030,5.65390789,1768.7,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470230232,5.65417772,1768.7,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470231328,5.65375137,1768.8,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470231716,5.65397357,1768.7,1768.5,2.1869299]
["bitfinex","ETHUSD",1745470231912,5.65418975,1768.6,1768.4,0.8155]
["bitfinex","ETHUSD",1745470232104,5.65462686,1768.5,1768.2,7.3906299]
["bitfinex","ETHUSD",1745470232302,5.65462686,1768.5,1768.2,2.2206299]
["bitfinex","ETHUSD",1745470237231,5.65493454,1768.4,1768.2,2.2206299]
["bitfinex","ETHUSD",1745470238222,5.65493454,1768.4,1768.2,0.8155]
["bitfinex","ETHUSD",1745470238429,5.65496163,1768.4,1768.1,4.4051299]
["bitfinex","ETHUSD",1745470238631,5.65496163,1768.4,1768.1,5.4927789]
["bitfinex","ETHUSD",1745470242301,5.65496163,1768.4,1768.1,11.14855765]
["bitfinex","ETHUSD",1745470242799,5.65473697,1768.5,1768.1,11.14855765]
["bitfinex","ETHUSD",1745470243000,5.65473697,1768.5,1768.2,0.8155]
["bitfinex","ETHUSD",1745470244834,5.65473697,1768.5,1768.3,1.4051299]
["bitfinex","ETHUSD",1745470248355,5.65482922,1768.4,1768.3,1.4051299]
["bitfinex","ETHUSD",1745470248513,5.65482922,1768.4,1768.2,0.8155]
["bitfinex","ETHUSD",1745470249235,5.65460113,1768.5,1768.2,0.8155]
["bitfinex","ETHUSD",1745470250344,5.65495929,1768.4,1768.0,7.85818529]
["bitfinex","ETHUSD",1745470250546,5.65495929,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1745470250940,3.80152621,1768.9,1768.5,0.797]
["bitfinex","ETHUSD",1745470251113,3.80152621,1768.9,1768.8,7.85568032]
["bitfinex","ETHUSD",1745470251737,3.67168521,1768.9,1768.8,7.85568032]
["bitfinex","ETHUSD",1745470252840,3.67168521,1768.9,1768.6,0.797]
["bitfinex","ETHUSD",1745470253043,3.67168521,1768.9,1768.6,7.85630828]
["bitfinex","ETHUSD",1745470253408,9.32497276,1768.9,1768.6,0.797]
["bitfinex","ETHUSD",1745470253635,5.65356091,1768.8,1768.5,0.797]
["bitfinex","ETHUSD",1745470253911,6.662349,1768.9,1768.5,6.45150358]
["bitfinex","ETHUSD",1745470254112,12.31584549,1768.9,1768.5,6.45150358]
["bitfinex","ETHUSD",1745470254323,6.662349,1768.9,1768.5,0.797]
["bitfinex","ETHUSD",1745470254543,6.662349,1768.9,1768.5,6.45147108]
["bitfinex","ETHUSD",1745470257853,6.66249072,1768.9,1768.5,0.797]
["bitfinex","ETHUSD",1745470258157,6.2352531,1768.8,1768.5,0.797]
["bitfinex","ETHUSD",1745470258392,6.2352531,1768.8,1768.3,9.39314889]
["bitfinex","ETHUSD",1745470258524,6.41988611,1768.7,1768.3,15.84507634]
["bitfinex","ETHUSD",1745470258851,6.41964939,1768.8,1768.3,15.84507634]
["bitfinex","ETHUSD",1745470259252,5.65391124,1768.7,1768.3,10.18993398]
["bitfinex","ETHUSD",1745470259454,5.65467051,1768.5,1768.2,0.73800653]
["bitfinex","ETHUSD",1745470259633,5.161,1768.9,1768.2,0.73800653]
["bitfinex","ETHUSD",1745470259634,6.42028078,1768.6,1768.2,5.6553075]
["bitfinex","ETHUSD",1745470259833,6.42028078,1768.6,1768.2,6.3743389]
["bitfinex","ETHUSD",1745470260561,6.42028078,1768.6,1768.3,0.73800653]
["bitfinex","ETHUSD",1745470260767,0.7659,1768.6,1768.3,0.73800653]
["bitfinex","ETHUSD",1745470261350,5.654077,1768.7,1768.4,0.7771]
["bitfinex","ETHUSD",1745470262657,0.7836,1768.6,1768.3,0.73800653]
["bitfinex","ETHUSD",1745470262862,5.65462435,1768.5,1768.2,0.7771]
["bitfinex","ETHUSD",1745470263062,6.43796844,1768.6,1768.2,7.71516618]
["bitfinex","ETHUSD",1745470264159,5.65452755,1768.5,1768.2,0.7771]
["bitfinex","ETHUSD",1745470264726,6.43798044,1768.6,1768.2,6.43253878]
["bitfinex","ETHUSD",1745470266463,5.65438044,1768.6,1768.3,0.73800653]
["bitfinex","ETHUSD",1745470266657,6.43717137,1768.8,1768.4,5.65476002]
["bitfinex","ETHUSD",1745470266859,5.65337605,1768.9,1768.5,6.39247046]
["bitfinex","ETHUSD",1745470267371,5.65337605,1768.9,1768.5,6.39229014]
["bitfinex","ETHUSD",1745470267548,5.65303099,1769.0,1768.6,6.43128351]
["bitfinex","ETHUSD",1745470267734,5.65248246,1769.2,1768.9,0.73800653]
["bitfinex","ETHUSD",1745470267938,4.94198407,1769.5,1769.0,0.7771]
["bitfinex","ETHUSD",1745470267939,0.7836,1769.4,1769.0,0.7771]
["bitfinex","ETHUSD",1745470268138,5.65166432,1769.4,1769.1,0.73800653]
["bitfinex","ETHUSD",1745470268645,10.59350471,1769.5,1769.1,0.73800653]
["bitfinex","ETHUSD",1745470269257,10.59350471,1769.5,1769.1,6.39057959]
["bitfinex","ETHUSD",1745470270067,16.24507716,1769.5,1769.1,6.39057959]
["bitfinex","ETHUSD",1745470270271,10.59350471,1769.5,1769.1,0.73800653]
["bitfinex","ETHUSD",1745470270973,5.65169403,1769.4,1769.1,0.73800653]
["bitfinex","ETHUSD",1745470271469,5.65152007,1769.5,1769.1,0.73800653]
["bitfinex","ETHUSD",1745470272275,5.65152007,1769.5,1769.1,6.39047579]
["bitfinex","ETHUSD",1745470273349,5.65152007,1769.5,1769.1,7.40723337]
["bitfinex","ETHUSD",1745470273776,11.30310315,1769.5,1769.1,7.40723337]
["bitfinex","ETHUSD",1745470274073,11.30310315,1769.5,1769.1,1.75476411]
["bitfinex","ETHUSD",1745470274561,5.65171815,1769.4,1769.1,0.73800653]
["bitfinex","ETHUSD",1745470276571,5.65171815,1769.4,1769.0,9.42977682]
["bitfinex","ETHUSD",1745470277172,5.65171815,1769.4,1769.0,15.08245711]
["bitfinex","ETHUSD",1745470277374,5.65145951,1769.5,1769.1,5.65253378]
["bitfinex","ETHUSD",1745470277940,5.65206033,1769.3,1769.0,0.7771]
["bitfinex","ETHUSD",1745470278551,6.40696033,1769.3,1769.0,0.7771]
["bitfinex","ETHUSD",1745470281078,5.65229124,1769.2,1769.0,0.7771]
["bitfinex","ETHUSD",1745470281371,0.7549,1769.3,1768.8,0.7788]
["bitfinex","ETHUSD",1745470281575,0.7549,1769.3,1768.8,6.43232917]
["bitfinex","ETHUSD",1745470281778,5.6525961,1769.1,1768.8,0.7788]
["bitfinex","ETHUSD",1745470287081,5.65240852,1769.2,1768.8,8.67897141]
["bitfinex","ETHUSD",1745470288584,11.30496281,1769.2,1768.8,8.67897141]
["bitfinex","ETHUSD",1745470289682,11.30497499,1769.2,1768.8,8.67897141]
["bitfinex","ETHUSD",1745470289977,6.40700101,1769.3,1768.8,8.67897141]
["bitfinex","ETHUSD",1745470290158,5.65170364,1769.4,1769.1,0.7788]
["bitfinex","ETHUSD",1745470290359,5.65174487,1769.4,1769.1,0.7788]
["bitfinex","ETHUSD",1745470291175,11.30363582,1769.4,1769.1,0.7788]
["bitfinex","ETHUSD",1745470291381,5.65174487,1769.4,1769.1,0.7788]
["bitfinex","ETHUSD",1745470293553,11.30363128,1769.4,1769.1,0.7788]
["bitfinex","ETHUSD",1745470293755,5.65174487,1769.4,1769.1,0.7788]
["bitfinex","ETHUSD",1745470297682,5.65227221,1769.2,1769.1,0.7788]
["bitfinex","ETHUSD",1745470297986,5.65208158,1769.3,1769.1,0.7788]
["bitfinex","ETHUSD",1745470304494,5.65184471,1769.4,1769.1,0.7788]
["bitfinex","ETHUSD",1745470304697,6.21702918,1769.4,1769.1,0.7788]
["bitfinex","ETHUSD",1745470304900,5.65184471,1769.4,1769.1,0.7788]
["bitfinex","ETHUSD",1745470305192,11.30375204,1769.4,1769.1,0.7788]
["bitfinex","ETHUSD",1745470306310,5.6519686,1769.3,1769.1,0.7788]
["bitfinex","ETHUSD",1745470306802,5.6519686,1769.3,1769.0,1.40510803]
["bitfinex","ETHUSD",1745470312302,5.65257944,1769.2,1769.0,1.40510803]
["bitfinex","ETHUSD",1745470315819,5.65212862,1769.3,1769.0,1.40510803]
["bitfinex","ETHUSD",1745470316021,5.65177763,1769.4,1769.2,1.40510803]
["bitfinex","ETHUSD",1745470321636,5.65150997,1769.5,1769.2,1.40510803]
["bitfinex","ETHUSD",1745470322234,6.47066495,1769.8,1769.4,1.40510803]
["bitfinex","ETHUSD",1745470322385,0.4040584,1769.9,1769.7,5.65046709]
["bitfinex","ETHUSD",1745470322589,0.4040584,1769.9,1769.8,2.20100803]
["bitfinex","ETHUSD",1745470323694,0.4040584,1769.9,1769.8,7.851364]
["bitfinex","ETHUSD",1745470324422,0.4040584,1769.9,1769.8,2.20100803]
["bitfinex","ETHUSD",1745470324791,0.4040584,1769.9,1769.8,7.851364]
["bitfinex","ETHUSD",1745470324992,0.4040584,1769.9,1769.8,9.5015446]
["bitfinex","ETHUSD",1745470325216,0.4040584,1769.9,1769.8,3.85118863]
["bitfinex","ETHUSD",1745470325413,0.4040584,1769.9,1769.8,3.18305201]
["bitfinex","ETHUSD",1745470325617,0.4040584,1769.9,1769.8,0.7959]
["bitfinex","ETHUSD",1745470325820,0.4040584,1769.9,1769.7,0.7959]
["bitfinex","ETHUSD",1745470326898,0.4040584,1769.9,1769.5,5.9389]
["bitfinex","ETHUSD",1745470326899,5.65035597,1769.8,1769.5,5.9389]
["bitfinex","ETHUSD",1745470327210,5.65035597,1769.8,1769.5,0.7959]
["bitfinex","ETHUSD",1745470330635,6.05429005,1769.9,1769.5,0.7959]
["bitfinex","ETHUSD",1745470330802,11.70460498,1769.9,1769.5,0.7959]
["bitfinex","ETHUSD",1745470331612,5.65036359,1769.8,1769.5,0.7959]
["bitfinex","ETHUSD",1745470333338,5.65068243,1769.7,1769.4,3.73697141]
["bitfinex","ETHUSD",1745470333644,5.65129011,1769.6,1769.4,3.73697141]
["bitfinex","ETHUSD",1745470334101,5.65129011,1769.6,1769.4,0.73697141]
["bitfinex","ETHUSD",1745470334301,5.65083775,1769.7,1769.4,0.73697141]
["bitfinex","ETHUSD",1745470334498,6.47075287,1769.8,1769.4,7.97221626]
["bitfinex","ETHUSD",1745470336641,6.05418546,1769.9,1769.5,6.42877854]
["bitfinex","ETHUSD",1745470336857,6.05418546,1769.9,1769.6,0.73697141]
["bitfinex","ETHUSD",1745470337231,0.4040584,1769.9,1769.7,6.42810581]
["bitfinex","ETHUSD",1745470337434,0.4040584,1769.9,1769.8,1.37978199]
["bitfinex","ETHUSD",1745470337742,0.4040584,1769.9,1769.8,7.03013796]
["bitfinex","ETHUSD",1745470339338,0.4040584,1769.9,1769.8,1.37978199]
["bitfinex","ETHUSD",1745470340476,0.4040584,1769.9,1769.8,7.03013796]
["bitfinex","ETHUSD",1745470341143,0.4040584,1769.9,1769.8,1.37978199]
["bitfinex","ETHUSD",1745470341639,0.4040584,1769.9,1769.8,7.03013796]
["bitfinex","ETHUSD",1745470342642,0.4040584,1769.9,1769.8,0.64281058]
["bitfinex","ETHUSD",1745470342847,0.4040584,1769.9,1769.8,6.29316655]
["bitfinex","ETHUSD",1745470346046,0.4040584,1769.9,1769.8,0.64281058]
["bitfinex","ETHUSD",1745470349643,0.4040584,1769.9,1769.8,6.29316655]
["bitfinex","ETHUSD",1745470350337,0.4040584,1769.9,1769.8,0.64281058]
["bitfinex","ETHUSD",1745470350539,0.4040584,1769.9,1769.8,0.95918009]
["bitfinex","ETHUSD",1745470350712,0.4040584,1769.9,1769.8,0.31636951]
["bitfinex","ETHUSD",1745470350909,6.82849512,1769.9,1769.8,0.31636951]
["bitfinex","ETHUSD",1745470351250,5.65053333,1769.8,1769.4,5.65161428]
["bitfinex","ETHUSD",1745470351434,5.65053333,1769.8,1769.4,7.23486819]
["bitfinex","ETHUSD",1745470351948,1.1784584,1769.9,1769.4,7.23486819]
["bitfinex","ETHUSD",1745470352242,6.82864275,1769.9,1769.5,5.96811819]
["bitfinex","ETHUSD",1745470352446,6.05424275,1769.9,1769.6,0.8131]
["bitfinex","ETHUSD",1745470353014,6.84334275,1769.9,1769.5,0.73697141]
["bitfinex","ETHUSD",1745470353347,0.7891,1769.7,1769.4,8.65142292]
["bitfinex","ETHUSD",1745470354047,0.4040584,1769.9,1769.6,6.38796575]
["bitfinex","ETHUSD",1745470354213,0.4040584,1769.9,1769.6,6.38776544]
["bitfinex","ETHUSD",1745470354411,0.4040584,1769.9,1769.7,0.63877654]
["bitfinex","ETHUSD",1745470355248,0.4040584,1769.9,1769.7,6.28941227]
["bitfinex","ETHUSD",1745470359444,0.4040584,1769.9,1769.7,7.10251227]
["bitfinex","ETHUSD",1745470360623,0.4040584,1769.9,1769.7,7.10251749]
["bitfinex","ETHUSD",1745470362056,0.4040584,1769.9,1769.7,12.75298766]
["bitfinex","ETHUSD",1745470362244,0.4040584,1769.9,1769.8,1.27529877]
["bitfinex","ETHUSD",1745470362651,0.4040584,1769.9,1769.8,6.92565474]
["bitfinex","ETHUSD",1745470362953,0.4040584,1769.9,1769.8,7.66262615]
["bitfinex","ETHUSD",1745470363322,0.4040584,1769.9,1769.8,7.9794703]
["bitfinex","ETHUSD",1745470363519,0.4040584,1769.9,1769.8,11.7925703]
["bitfinex","ETHUSD",1745470365666,0.4040584,1769.9,1769.8,16.9185703]
["bitfinex","ETHUSD",1745470370437,0.4040584,1769.9,1769.8,16.1054703]
["bitfinex","ETHUSD",1745470372976,0.4040584,1769.9,1769.8,16.8735703]
["bitfinex","ETHUSD",1745470389488,0.4040584,1769.9,1769.8,17.54001084]
["bitfinex","ETHUSD",1745470389866,0.4040584,1769.9,1769.8,16.77191084]
["bitfinex","ETHUSD",1745470390287,0.4040584,1769.9,1769.8,0.31684415]
["bitfinex","ETHUSD",1745470390490,6.80909512,1769.9,1769.8,0.31684415]
["bitfinex","ETHUSD",1745470390687,1.1590584,1769.9,1769.8,0.31684415]
["bitfinex","ETHUSD",1745470391575,1.1590584,1769.9,1769.7,5.65065985]
["bitfinex","ETHUSD",1745470392387,1.1590584,1769.9,1769.6,7.05416295]
["bitfinex","ETHUSD",1745470392794,6.80932718,1769.9,1769.7,0.31704826]
["bitfinex","ETHUSD",1745470392992,6.40535597,1769.8,1769.7,0.31704826]
["bitfinex","ETHUSD",1745470393164,0.755,1769.8,1769.7,0.31704826]
["bitfinex","ETHUSD",1745470393363,0.755,1769.8,1769.5,6.38843109]
["bitfinex","ETHUSD",1745470394768,0.4040584,1769.9,1769.7,9.38764215]
["bitfinex","ETHUSD",1745470395478,0.755,1769.8,1769.5,9.38840324]
["bitfinex","ETHUSD",1745470395692,0.755,1769.8,1769.6,5.65097622]
["bitfinex","ETHUSD",1745470396706,0.755,1769.8,1769.5,10.32718799]
["bitfinex","ETHUSD",1745470396893,0.755,1769.8,1769.5,10.32707396]
["bitfinex","ETHUSD",1745470397072,0.755,1769.8,1769.6,5.65098472]
["bitfinex","ETHUSD",1745470398009,0.4040584,1769.9,1769.8,8.65035597]
["bitfinex","ETHUSD",1745470398184,0.4040584,1769.9,1769.8,3.0]
["bitfinex","ETHUSD",1745470398388,0.4040584,1769.9,1769.8,8.65035597]
["bitfinex","ETHUSD",1745470408007,0.4040584,1769.9,1769.8,9.45425597]
["bitfinex","ETHUSD",1745470410313,0.4040584,1769.9,1769.8,8.65035597]
["bitfinex","ETHUSD",1745470411208,0.4040584,1769.9,1769.8,10.66595458]
["bitfinex","ETHUSD",1745470412009,0.4040584,1769.9,1769.8,5.01559861]
["bitfinex","ETHUSD",1745470412191,0.4040584,1769.9,1769.8,3.0]
["bitfinex","ETHUSD",1745470413416,1.1916584,1769.9,1769.7,10.76843789]
["bitfinex","ETHUSD",1745470415323,1.1916584,1769.9,1769.7,16.41891513]
["bitfinex","ETHUSD",1745470415524,1.1916584,1769.9,1769.7,18.51119883]
["bitfinex","ETHUSD",1745470415724,1.1916584,1769.9,1769.7,19.24836309]
["bitfinex","ETHUSD",1745470415928,1.1916584,1769.9,1769.7,13.59788585]
["bitfinex","ETHUSD",1745470416132,1.1916584,1769.9,1769.7,7.94744796]
["bitfinex","ETHUSD",1745470416424,0.4040584,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745470416729,0.4040584,1769.9,1769.8,7.65711375]
["bitfinex","ETHUSD",1745470417930,0.4040584,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745470425302,0.4040584,1769.9,1769.7,7.94744796]
["bitfinex","ETHUSD",1745470425503,0.4040584,1769.9,1769.7,11.50580896]
["bitfinex","ETHUSD",1745470425703,0.4040584,1769.9,1769.7,11.50567917]
["bitfinex","ETHUSD",1745470425934,0.4040584,1769.9,1769.7,17.15614591]
["bitfinex","ETHUSD",1745470426231,0.4040584,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745470427431,0.4040584,1769.9,1769.8,8.65035597]
["bitfinex","ETHUSD",1745470427932,0.4040584,1769.9,1769.8,10.66595467]
["bitfinex","ETHUSD",1745470432712,0.4040584,1769.9,1769.8,11.48495467]
["bitfinex","ETHUSD",1745470442836,0.4040584,1769.9,1769.8,10.66595467]
["bitfinex","ETHUSD",1745470449367,0.4040584,1769.9,1769.8,12.0693743]
["bitfinex","ETHUSD",1745470449663,0.4040584,1769.9,1769.8,12.8832743]
["bitfinex","ETHUSD",1745470449864,1.2323584,1769.9,1769.8,5.0155987]
["bitfinex","ETHUSD",1745470450176,1.2323584,1769.9,1769.8,10.66595467]
["bitfinex","ETHUSD",1745470453138,0.4040584,1769.9,1769.8,10.66595467]
["bitfinex","ETHUSD",1745470454950,0.4040584,1769.9,1769.8,11.47985467]
["bitfinex","ETHUSD",1745470455369,0.4040584,1769.9,1769.8,12.8832743]
["bitfinex","ETHUSD",1745470457352,0.4040584,1769.9,1769.8,12.21647735]
["bitfinex","ETHUSD",1745470461780,0.4040584,1769.9,1769.8,11.40257735]
["bitfinex","ETHUSD",1745470463866,0.4040584,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745470464171,0.4040584,1769.9,1769.8,9.38697865]
["bitfinex","ETHUSD",1745470464342,0.4040584,1769.9,1769.8,9.29569752]
["bitfinex","ETHUSD",1745470472386,0.4040584,1769.9,1769.8,10.07009752]
["bitfinex","ETHUSD",1745470476297,0.7645,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745470476498,0.7645,1770.3,1770.2,6.9506098]
["bitfinex","ETHUSD",1745470477595,0.7645,1770.3,1770.2,9.9506098]
["bitfinex","ETHUSD",1745470480027,0.7645,1770.3,1770.1,10.75127149]
["bitfinex","ETHUSD",1745470480028,0.7645,1770.3,1770.1,10.75122584]
["bitfinex","ETHUSD",1745470480227,0.7645,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745470480397,0.7645,1770.3,1770.1,10.75121555]
["bitfinex","ETHUSD",1745470480718,0.7645,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745470483220,0.7645,1770.3,1770.1,10.75121555]
["bitfinex","ETHUSD",1745470483526,0.7645,1770.3,1770.1,5.64921555]
["bitfinex","ETHUSD",1745470484719,0.7645,1770.3,1770.1,11.29834328]
["bitfinex","ETHUSD",1745470484925,0.7645,1770.3,1770.1,11.29832001]
["bitfinex","ETHUSD",1745470485120,0.7645,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745470485741,0.7645,1770.3,1770.1,5.64914866]
["bitfinex","ETHUSD",1745470491603,0.7645,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745470491918,0.7645,1770.3,1770.1,8.6491985]
["bitfinex","ETHUSD",1745470495227,0.7645,1770.3,1770.1,14.29835168]
["bitfinex","ETHUSD",1745470495394,0.7645,1770.3,1770.1,8.64915318]
["bitfinex","ETHUSD",1745470495594,0.7645,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745470497529,0.7645,1770.3,1770.1,8.64927698]
["bitfinex","ETHUSD",1745470497822,0.7736,1770.4,1770.2,0.73662268]
["bitfinex","ETHUSD",1745470498026,0.7736,1770.4,1770.2,6.38539601]
["bitfinex","ETHUSD",1745470498819,0.7736,1770.4,1770.2,5.64877333]
["bitfinex","ETHUSD",1745470500325,0.7736,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1745470500529,0.7736,1770.4,1770.2,5.64889805]
["bitfinex","ETHUSD",1745470500707,0.7736,1770.4,1770.2,11.29778791]
["bitfinex","ETHUSD",1745470500908,0.7736,1770.4,1770.2,7.07866865]
["bitfinex","ETHUSD",1745470502035,0.7736,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1745470503036,0.7736,1770.4,1770.2,7.81529277]
["bitfinex","ETHUSD",1745470503426,0.7736,1770.4,1770.2,8.48182279]
["bitfinex","ETHUSD",1745470504442,0.7736,1770.4,1770.2,7.052044]
["bitfinex","ETHUSD",1745470505327,0.8001,1770.0,1769.6,5.65099457]
["bitfinex","ETHUSD",1745470505527,0.8001,1770.0,1769.8,5.65034105]
["bitfinex","ETHUSD",1745470505721,0.8001,1770.0,1769.9,1.40316386]
["bitfinex","ETHUSD",1745470506929,5.64892127,1770.3,1769.9,7.49351697]
["bitfinex","ETHUSD",1745470507132,0.8001,1770.2,1770.1,1.40316386]
["bitfinex","ETHUSD",1745470507326,0.8001,1770.2,1770.0,6.38626045]
["bitfinex","ETHUSD",1745470508440,0.8001,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1745470510825,0.8001,1770.2,1770.0,9.38631018]
["bitfinex","ETHUSD",1745470511022,0.8001,1770.2,1770.0,10.88992752]
["bitfinex","ETHUSD",1745470511218,0.8001,1770.2,1770.0,16.53942693]
["bitfinex","ETHUSD",1745470511844,0.8001,1770.2,1770.0,10.88987571]
["bitfinex","ETHUSD",1745470512447,0.8001,1770.2,1770.0,16.53934703]
["bitfinex","ETHUSD",1745470513145,0.8001,1770.2,1770.0,10.88984762]
["bitfinex","ETHUSD",1745470513333,0.8001,1770.2,1769.8,0.7637]
["bitfinex","ETHUSD",1745470513334,0.8001,1770.2,1769.8,6.38711051]
["bitfinex","ETHUSD",1745470513670,0.8001,1770.2,1769.9,8.64986466]
["bitfinex","ETHUSD",1745470515734,6.44919589,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745470515939,6.44919589,1770.2,1769.8,6.38691172]
["bitfinex","ETHUSD",1745470517971,6.44919589,1770.2,1769.8,12.03704181]
["bitfinex","ETHUSD",1745470518164,6.44919589,1770.2,1769.8,13.54071355]
["bitfinex","ETHUSD",1745470518466,6.44919589,1770.2,1769.8,7.89058287]
["bitfinex","ETHUSD",1745470518660,6.44919589,1770.2,1769.8,7.8905824]
["bitfinex","ETHUSD",1745470521076,6.44919589,1770.2,1769.8,13.54070883]
["bitfinex","ETHUSD",1745470521232,6.44919589,1770.2,1769.8,13.54070156]
["bitfinex","ETHUSD",1745470521557,6.44919589,1770.2,1769.8,7.8905823]
["bitfinex","ETHUSD",1745470521756,6.44919589,1770.2,1769.8,7.89057606]
["bitfinex","ETHUSD",1745470521960,6.44919589,1770.2,1769.9,5.65002938]
["bitfinex","ETHUSD",1745470522347,6.44919589,1770.2,1769.8,9.38687431]
["bitfinex","ETHUSD",1745470522547,0.8016,1770.1,1769.8,9.38687431]
["bitfinex","ETHUSD",1745470522748,0.8016,1770.1,1769.8,10.89061286]
["bitfinex","ETHUSD",1745470523375,5.64992908,1770.0,1769.8,1.50373855]
["bitfinex","ETHUSD",1745470523579,0.8016,1770.0,1769.7,8.65051803]
["bitfinex","ETHUSD",1745470523942,0.8016,1769.8,1769.4,11.47627496]
["bitfinex","ETHUSD",1745470524174,0.8016,1769.8,1769.5,5.65131306]
["bitfinex","ETHUSD",1745470524377,0.8016,1769.8,1769.5,5.65107052]
["bitfinex","ETHUSD",1745470524563,0.8016,1769.8,1769.6,0.56510705]
["bitfinex","ETHUSD",1745470525676,0.8016,1769.8,1769.4,5.6514635]
["bitfinex","ETHUSD",1745470525977,6.45215047,1769.8,1769.4,5.6514635]
["bitfinex","ETHUSD",1745470526844,6.45215047,1769.8,1769.4,5.6513881]
["bitfinex","ETHUSD",1745470527251,0.8016,1769.8,1769.5,5.65129858]
["bitfinex","ETHUSD",1745470527685,0.8016,1769.8,1769.6,5.65084157]
["bitfinex","ETHUSD",1745470527851,0.8016,1769.8,1769.6,6.85473148]
["bitfinex","ETHUSD",1745470531954,0.8016,1769.8,1769.6,1.20388991]
["bitfinex","ETHUSD",1745470532154,0.8016,1769.8,1769.5,6.38792143]
["bitfinex","ETHUSD",1745470532382,6.45196603,1769.8,1769.5,6.38792143]
["bitfinex","ETHUSD",1745470532888,6.45196603,1769.8,1769.5,0.73675896]
["bitfinex","ETHUSD",1745470535361,6.45196603,1769.8,1769.5,6.38807146]
["bitfinex","ETHUSD",1745470535563,6.45196603,1769.8,1769.5,0.73675896]
["bitfinex","ETHUSD",1745470535863,0.7531,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745470536597,0.7531,1769.5,1769.4,8.65163332]
["bitfinex","ETHUSD",1745470538355,0.7531,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745470539305,0.7531,1769.5,1769.4,4.40435547]
["bitfinex","ETHUSD",1745470540103,0.7531,1769.5,1769.4,10.05598879]
["bitfinex","ETHUSD",1745470540278,0.7531,1769.5,1769.4,11.62676116]
["bitfinex","ETHUSD",1745470540693,0.7531,1769.5,1769.4,5.97512784]
["bitfinex","ETHUSD",1745470541900,0.7531,1769.5,1769.4,11.62676116]
["bitfinex","ETHUSD",1745470542086,0.7531,1769.6,1769.4,11.62676116]
["bitfinex","ETHUSD",1745470542791,0.7531,1769.6,1769.4,5.97512784]
["bitfinex","ETHUSD",1745470542995,0.7531,1769.6,1769.4,11.62673297]
["bitfinex","ETHUSD",1745470544102,0.7531,1769.6,1769.4,5.97512784]
["bitfinex","ETHUSD",1745470545304,0.7531,1769.6,1769.4,11.62674566]
["bitfinex","ETHUSD",1745470545603,0.7531,1769.6,1769.4,5.97512784]
["bitfinex","ETHUSD",1745470545992,0.7531,1769.6,1769.4,11.62673414]
["bitfinex","ETHUSD",1745470547416,0.7531,1769.6,1769.4,5.97512784]
["bitfinex","ETHUSD",1745470547587,0.7531,1769.6,1769.4,11.62672502]
["bitfinex","ETHUSD",1745470548310,0.7531,1769.6,1769.4,5.97512784]
["bitfinex","ETHUSD",1745470548477,0.7531,1769.6,1769.4,11.62675714]
["bitfinex","ETHUSD",1745470551314,0.7531,1769.6,1769.5,7.0556694]
["bitfinex","ETHUSD",1745470551624,0.8128,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745470551823,0.8128,1770.2,1770.0,5.64964518]
["bitfinex","ETHUSD",1745470551976,0.8128,1770.2,1769.9,5.65003672]
["bitfinex","ETHUSD",1745470552578,6.46188165,1770.2,1769.9,1.40435547]
["bitfinex","ETHUSD",1745470553314,6.46188165,1770.2,1769.8,7.05449367]
["bitfinex","ETHUSD",1745470553810,6.46188165,1770.2,1769.8,8.40503241]
["bitfinex","ETHUSD",1745470554010,6.46188165,1770.2,1769.8,14.05517617]
["bitfinex","ETHUSD",1745470554780,6.46188165,1770.2,1769.8,8.40503241]
["bitfinex","ETHUSD",1745470554977,6.46188165,1770.2,1769.8,14.05514034]
["bitfinex","ETHUSD",1745470555507,0.8128,1770.2,1769.9,5.65000535]
["bitfinex","ETHUSD",1745470555704,0.8128,1770.2,1769.9,7.0555061]
["bitfinex","ETHUSD",1745470556316,6.46195671,1770.2,1769.9,1.40550075]
["bitfinex","ETHUSD",1745470556714,0.8128,1770.2,1769.9,7.05553016]
["bitfinex","ETHUSD",1745470559719,0.8128,1770.2,1770.0,5.64956072]
["bitfinex","ETHUSD",1745470560186,0.8128,1770.2,1770.0,6.35506687]
["bitfinex","ETHUSD",1745470560618,0.8128,1770.2,1770.0,0.70550615]
["bitfinex","ETHUSD",1745470562818,0.8128,1770.2,1770.0,6.35521723]
["bitfinex","ETHUSD",1745470563225,0.767,1770.3,1770.0,6.35521723]
["bitfinex","ETHUSD",1745470563588,6.41579202,1770.3,1770.0,0.70550615]
["bitfinex","ETHUSD",1745470567810,6.41579202,1770.3,1769.9,9.24337063]
["bitfinex","ETHUSD",1745470569430,0.767,1770.3,1770.0,5.64968906]
["bitfinex","ETHUSD",1745470570090,6.41576691,1770.3,1769.9,9.24342645]
["bitfinex","ETHUSD",1745470570530,6.41576691,1770.3,1770.0,5.6496968]
["bitfinex","ETHUSD",1745470570836,5.64866981,1770.4,1770.0,5.64949353]
["bitfinex","ETHUSD",1745470570997,5.64866981,1770.4,1770.1,0.56494935]
["bitfinex","ETHUSD",1745470571517,6.45753289,1770.5,1770.1,7.61868161]
["bitfinex","ETHUSD",1745470572329,0.8094,1770.5,1770.2,5.64905838]
["bitfinex","ETHUSD",1745470572509,0.8094,1770.5,1770.2,7.05341385]
["bitfinex","ETHUSD",1745470572825,6.45752954,1770.5,1770.1,6.9967586]
["bitfinex","ETHUSD",1745470573529,6.45752954,1770.5,1770.1,6.99674384]
["bitfinex","ETHUSD",1745470575394,0.8094,1770.5,1770.1,6.99674384]
["bitfinex","ETHUSD",1745470575627,6.45754962,1770.5,1770.2,6.3487354]
["bitfinex","ETHUSD",1745470575812,0.8094,1770.5,1770.2,6.3487354]
["bitfinex","ETHUSD",1745470576131,0.8094,1770.5,1770.2,6.34855443]
["bitfinex","ETHUSD",1745470576331,0.8094,1770.5,1770.2,6.34850643]
["bitfinex","ETHUSD",1745470576631,0.8094,1770.5,1770.2,7.7528619]
["bitfinex","ETHUSD",1745470576833,0.8094,1770.5,1770.3,5.64875902]
["bitfinex","ETHUSD",1745470577736,5.64791351,1770.6,1770.3,5.64875902]
["bitfinex","ETHUSD",1745470577737,0.8064,1770.7,1770.3,8.39304638]
["bitfinex","ETHUSD",1745470577896,0.8064,1770.7,1770.4,7.05268494]
["bitfinex","ETHUSD",1745470578096,0.8064,1770.7,1770.4,5.64832947]
["bitfinex","ETHUSD",1745470578927,6.45389796,1770.7,1770.3,8.39316121]
["bitfinex","ETHUSD",1745470580233,0.8064,1770.7,1770.4,5.64841942]
["bitfinex","ETHUSD",1745470580427,0.8064,1770.7,1770.3,8.39316121]
["bitfinex","ETHUSD",1745470580622,6.45400263,1770.7,1770.4,0.83931612]
["bitfinex","ETHUSD",1745470581258,0.8064,1770.7,1770.4,6.48765079]
["bitfinex","ETHUSD",1745470581443,0.8064,1770.7,1770.4,7.89200626]
["bitfinex","ETHUSD",1745470582141,0.8064,1770.7,1770.4,2.24367159]
["bitfinex","ETHUSD",1745470582342,6.4539162,1770.7,1770.4,1.40435547]
["bitfinex","ETHUSD",1745470582505,5.64785923,1770.6,1770.2,3.0]
["bitfinex","ETHUSD",1745470582702,0.8064,1770.5,1770.2,8.64902536]
["bitfinex","ETHUSD",1745470583934,0.8064,1770.5,1770.2,14.29788052]
["bitfinex","ETHUSD",1745470584116,0.8064,1770.5,1770.2,10.29985876]
["bitfinex","ETHUSD",1745470587532,0.8064,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745470587744,6.45470553,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745470587922,0.8064,1770.5,1770.2,8.64904917]
["bitfinex","ETHUSD",1745470588849,6.4540964,1770.7,1770.3,7.05284761]
["bitfinex","ETHUSD",1745470589152,6.4540964,1770.7,1770.3,12.70139225]
["bitfinex","ETHUSD",1745470589335,0.8064,1770.7,1770.4,5.64830582]
["bitfinex","ETHUSD",1745470590652,6.45391083,1770.7,1770.4,5.64830582]
["bitfinex","ETHUSD",1745470591250,6.45391083,1770.7,1770.3,8.70378434]
["bitfinex","ETHUSD",1745470592025,6.45391083,1770.7,1770.3,14.35232524]
["bitfinex","ETHUSD",1745470592229,6.45391083,1770.7,1770.3,14.35232978]
["bitfinex","ETHUSD",1745470592540,6.45391083,1770.7,1770.3,8.70378434]
["bitfinex","ETHUSD",1745470592748,6.45391083,1770.7,1770.4,6.51880632]
["bitfinex","ETHUSD",1745470593376,6.45391083,1770.7,1770.4,0.87037843]
["bitfinex","ETHUSD",1745470596467,0.8064,1770.7,1770.4,6.51876379]
["bitfinex","ETHUSD",1745470597784,6.45388984,1770.7,1770.4,0.87037843]
["bitfinex","ETHUSD",1745470599849,6.45388984,1770.7,1770.3,8.70379107]
["bitfinex","ETHUSD",1745470600879,0.8064,1770.7,1770.4,5.64843598]
["bitfinex","ETHUSD",1745470601082,0.8064,1770.7,1770.4,5.64823628]
["bitfinex","ETHUSD",1745470601949,6.45388458,1770.7,1770.4,5.64842949]
["bitfinex","ETHUSD",1745470602290,0.8064,1770.7,1770.4,5.64842949]
["bitfinex","ETHUSD",1745470602447,6.45392519,1770.7,1770.4,6.51879991]
["bitfinex","ETHUSD",1745470602956,5.64738295,1770.8,1770.4,6.51879991]
["bitfinex","ETHUSD",1745470602957,5.64738068,1770.8,1770.4,6.51879991]
["bitfinex","ETHUSD",1745470603158,5.64738068,1770.8,1770.4,7.33529991]
["bitfinex","ETHUSD",1745470603344,6.46121474,1770.9,1770.4,1.68687042]
["bitfinex","ETHUSD",1745470603550,0.8142,1770.9,1770.6,5.64769138]
["bitfinex","ETHUSD",1745470603771,9.4504449,1771.1,1770.7,7.05170285]
["bitfinex","ETHUSD",1745470604081,4.61829437,1771.1,1770.8,5.64705573]
["bitfinex","ETHUSD",1745470604283,4.61829437,1771.1,1770.8,6.91692146]
["bitfinex","ETHUSD",1745470604481,3.80409437,1771.1,1770.9,1.40435547]
["bitfinex","ETHUSD",1745470604681,3.80409437,1771.1,1770.9,7.86740161]
["bitfinex","ETHUSD",1745470604860,3.80409437,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745470605056,3.80409437,1771.1,1771.0,1.3513929]
["bitfinex","ETHUSD",1745470605379,3.80409437,1771.1,1771.0,6.99792028]
["bitfinex","ETHUSD",1745470605579,3.80409437,1771.1,1771.0,8.40227575]
["bitfinex","ETHUSD",1745470607291,3.80409437,1771.1,1771.0,6.99792028]
["bitfinex","ETHUSD",1745470607607,3.80409437,1771.1,1771.0,1.3513929]
["bitfinex","ETHUSD",1745470607889,3.80409437,1771.1,1770.9,3.8165]
["bitfinex","ETHUSD",1745470608098,4.55509437,1771.1,1770.7,4.51177614]
["bitfinex","ETHUSD",1745470608281,10.20145537,1771.1,1770.7,10.15922345]
["bitfinex","ETHUSD",1745470608455,4.55509437,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745470610002,0.751,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745470610201,0.751,1771.1,1770.9,3.86470369]
["bitfinex","ETHUSD",1745470610362,6.39669491,1771.3,1770.9,6.51151213]
["bitfinex","ETHUSD",1745470610856,6.39669491,1771.3,1770.9,12.15800874]
["bitfinex","ETHUSD",1745470611060,0.751,1771.3,1771.0,6.42210367]
["bitfinex","ETHUSD",1745470611252,0.751,1771.3,1771.0,7.78906164]
["bitfinex","ETHUSD",1745470611894,6.3961399,1771.5,1771.0,7.78894357]
["bitfinex","ETHUSD",1745470612092,6.3961399,1771.5,1771.1,5.6462016]
["bitfinex","ETHUSD",1745470612903,0.751,1771.5,1771.2,5.64588221]
["bitfinex","ETHUSD",1745470613063,0.751,1771.6,1771.3,5.64545022]
["bitfinex","ETHUSD",1745470613257,0.751,1771.6,1771.2,6.42139776]
["bitfinex","ETHUSD",1745470613485,6.39564746,1771.6,1771.3,0.64213978]
["bitfinex","ETHUSD",1745470613815,0.4040584,1771.7,1771.5,7.1565405]
["bitfinex","ETHUSD",1745470613965,0.4040584,1771.7,1771.5,7.15648333]
["bitfinex","ETHUSD",1745470614281,0.4040584,1771.7,1771.4,5.64507555]
["bitfinex","ETHUSD",1745470614482,0.4040584,1771.7,1771.4,6.9118815]
["bitfinex","ETHUSD",1745470614853,0.4040584,1771.7,1771.5,5.64492689]
["bitfinex","ETHUSD",1745470615801,0.4040584,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745470617191,0.4040584,1771.7,1771.6,6.42031503]
["bitfinex","ETHUSD",1745470618159,0.4040584,1771.7,1771.6,9.42031503]
["bitfinex","ETHUSD",1745470618360,0.4040584,1771.7,1771.6,11.0004469]
["bitfinex","ETHUSD",1745470620995,0.4040584,1771.7,1771.6,16.0634469]
["bitfinex","ETHUSD",1745470626218,0.4040584,1771.7,1771.6,16.0634469]
["bitfinex","ETHUSD",1745470630227,0.4040584,1771.7,1771.6,16.79952304]
["bitfinex","ETHUSD",1745470630836,0.8137,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745470631053,0.8137,1772.6,1772.4,5.64180828]
["bitfinex","ETHUSD",1745470631214,0.8137,1773.1,1772.5,0.73607614]
["bitfinex","ETHUSD",1745470631404,0.8137,1773.0,1772.7,5.64093732]
["bitfinex","ETHUSD",1745470631609,0.8137,1773.0,1772.9,0.73607614]
["bitfinex","ETHUSD",1745470631922,0.8137,1773.2,1772.9,6.3763652]
["bitfinex","ETHUSD",1745470632129,0.8137,1773.2,1772.7,0.73607614]
["bitfinex","ETHUSD",1745470632323,0.8137,1773.2,1772.9,6.37630779]
["bitfinex","ETHUSD",1745470632635,0.8137,1773.2,1772.9,7.57799713]
["bitfinex","ETHUSD",1745470633002,0.8137,1773.2,1773.0,5.64003459]
["bitfinex","ETHUSD",1745470633206,0.8137,1773.2,1772.9,1.93776548]
["bitfinex","ETHUSD",1745470633432,0.8137,1773.2,1772.9,0.73607614]
["bitfinex","ETHUSD",1745470633751,0.8137,1773.0,1772.5,8.64162793]
["bitfinex","ETHUSD",1745470633906,0.8137,1772.9,1772.5,9.37770407]
["bitfinex","ETHUSD",1745470634108,0.8137,1772.9,1772.5,15.01921242]
["bitfinex","ETHUSD",1745470634439,1.45910314,1772.9,1772.5,9.3776075]
["bitfinex","ETHUSD",1745470634836,1.45910314,1772.9,1772.6,5.64140299]
["bitfinex","ETHUSD",1745470635049,1.45910314,1772.9,1772.7,6.37705129]
["bitfinex","ETHUSD",1745470635254,0.8137,1772.9,1772.7,6.37705129]
["bitfinex","ETHUSD",1745470638040,0.8137,1772.9,1772.7,6.37703774]
["bitfinex","ETHUSD",1745470638635,0.8137,1772.9,1772.7,12.01782713]
["bitfinex","ETHUSD",1745470638947,0.8137,1772.9,1772.7,6.37694668]
["bitfinex","ETHUSD",1745470640342,0.8137,1772.9,1772.7,0.73607614]
["bitfinex","ETHUSD",1745470640730,0.8137,1772.9,1772.6,6.37728296]
["bitfinex","ETHUSD",1745470640912,6.45430366,1772.9,1772.5,5.64171752]
["bitfinex","ETHUSD",1745470641107,0.64543037,1772.8,1772.5,5.64171752]
["bitfinex","ETHUSD",1745470641322,0.8235,1772.7,1772.3,6.37830725]
["bitfinex","ETHUSD",1745470641640,0.8235,1772.7,1772.3,6.37826019]
["bitfinex","ETHUSD",1745470641808,6.46474999,1772.7,1772.3,5.64233935]
["bitfinex","ETHUSD",1745470642015,0.646475,1772.6,1772.3,5.64233935]
["bitfinex","ETHUSD",1745470642607,0.646475,1772.6,1772.3,11.28449067]
["bitfinex","ETHUSD",1745470642849,0.8235,1772.7,1772.4,6.37807721]
["bitfinex","ETHUSD",1745470644649,0.8235,1772.7,1772.4,0.73607614]
["bitfinex","ETHUSD",1745470644811,6.46461848,1772.7,1772.4,0.73607614]
["bitfinex","ETHUSD",1745470645011,0.8235,1772.7,1772.4,6.37808806]
["bitfinex","ETHUSD",1745470645249,0.8235,1772.7,1772.4,0.73607614]
["bitfinex","ETHUSD",1745470645551,1.46994584,1772.7,1772.4,0.73607614]
["bitfinex","ETHUSD",1745470645937,7.11110459,1772.7,1772.4,0.73607614]
["bitfinex","ETHUSD",1745470646342,1.46994584,1772.7,1772.4,0.73607614]
["bitfinex","ETHUSD",1745470647057,7.11107501,1772.7,1772.4,0.73607614]
["bitfinex","ETHUSD",1745470647867,5.64143461,1772.6,1772.2,11.4325752]
["bitfinex","ETHUSD",1745470648023,1.38764346,1772.5,1772.2,5.79007614]
["bitfinex","ETHUSD",1745470648222,1.38764346,1772.5,1772.2,11.43277025]
["bitfinex","ETHUSD",1745470648831,0.8235,1772.5,1772.2,17.07525071]
["bitfinex","ETHUSD",1745470649238,0.8235,1772.5,1772.2,11.43254693]
["bitfinex","ETHUSD",1745470651261,0.8235,1772.5,1772.2,6.37854693]
["bitfinex","ETHUSD",1745470652236,0.7812,1772.3,1772.0,3.73607614]
["bitfinex","ETHUSD",1745470652572,0.7812,1772.3,1772.0,9.37939395]
["bitfinex","ETHUSD",1745470652859,0.7812,1772.3,1772.0,9.37923605]
["bitfinex","ETHUSD",1745470653164,0.7812,1772.3,1772.1,5.64302043]
["bitfinex","ETHUSD",1745470654267,0.7812,1772.3,1772.0,9.379264]
["bitfinex","ETHUSD",1745470654441,0.7812,1772.3,1772.0,10.88154193]
["bitfinex","ETHUSD",1745470654922,6.42369114,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470655454,5.64275412,1772.2,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470655656,6.42369114,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470655657,6.42372314,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470657465,0.7812,1772.3,1772.2,0.73607614]
["bitfinex","ETHUSD",1745470657972,6.4235856,1772.3,1772.2,0.73607614]
["bitfinex","ETHUSD",1745470658268,6.4235856,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470658972,0.7812,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470659474,6.42361375,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470659871,0.7812,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470660074,0.7812,1772.3,1772.0,2.23837078]
["bitfinex","ETHUSD",1745470660933,6.42361922,1772.3,1772.0,2.23837078]
["bitfinex","ETHUSD",1745470661132,6.42361922,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470662867,5.64271337,1772.2,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470663071,6.42371826,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470666664,0.7812,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470667571,6.42358679,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470671440,6.42358679,1772.3,1771.9,8.64342741]
["bitfinex","ETHUSD",1745470671441,5.64274101,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1745470672782,6.42379067,1772.3,1771.9,8.64365776]
["bitfinex","ETHUSD",1745470673001,12.06645874,1772.3,1771.9,8.64365776]
["bitfinex","ETHUSD",1745470673199,6.42379067,1772.3,1771.9,8.64365776]
["bitfinex","ETHUSD",1745470673605,12.0664403,1772.3,1771.9,8.64365776]
["bitfinex","ETHUSD",1745470673807,5.64271244,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1745470683405,6.42379512,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470683729,12.06643399,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470683929,12.06643802,1772.3,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470686547,5.64275476,1772.2,1772.0,0.73607614]
["bitfinex","ETHUSD",1745470687117,0.7908,1772.1,1771.6,3.14920801]
["bitfinex","ETHUSD",1745470687324,6.43395356,1772.1,1771.8,0.73607614]
["bitfinex","ETHUSD",1745470688023,5.6435342,1772.0,1771.8,0.73607614]
["bitfinex","ETHUSD",1745470688223,6.43403468,1772.1,1771.8,0.73607614]
["bitfinex","ETHUSD",1745470688750,12.07730628,1772.1,1771.8,0.73607614]
["bitfinex","ETHUSD",1745470689057,6.43403468,1772.1,1771.8,0.73607614]
["bitfinex","ETHUSD",1745470689356,5.64344571,1772.0,1771.8,0.73607614]
["bitfinex","ETHUSD",1745470690662,5.64365934,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745470691027,5.64351746,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745470691229,5.64351746,1772.0,1771.7,3.37360761]
["bitfinex","ETHUSD",1745470692960,5.64391326,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745470693254,5.64386079,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745470694660,5.6445072,1771.7,1771.5,5.049]
["bitfinex","ETHUSD",1745470694958,5.64417882,1771.8,1771.4,7.2141671]
["bitfinex","ETHUSD",1745470695369,5.64412322,1771.8,1771.4,10.21431218]
["bitfinex","ETHUSD",1745470695963,5.64412322,1771.8,1771.4,10.21430025]
["bitfinex","ETHUSD",1745470696738,5.64412322,1771.8,1771.4,9.38130025]
["bitfinex","ETHUSD",1745470697033,0.7877,1771.7,1771.4,9.38130025]
["bitfinex","ETHUSD",1745470700134,0.7877,1771.7,1771.4,9.38121658]
["bitfinex","ETHUSD",1745470700530,0.7877,1771.7,1771.4,10.9592545]
["bitfinex","ETHUSD",1745470700760,5.64412322,1771.8,1771.4,10.9592545]
["bitfinex","ETHUSD",1745470706683,5.64386912,1771.9,1771.6,1.48987614]
["bitfinex","ETHUSD",1745470706875,5.64347424,1772.0,1771.8,0.73607614]
["bitfinex","ETHUSD",1745470707954,5.64365934,1771.9,1771.6,1.48987614]
["bitfinex","ETHUSD",1745470709327,5.64365934,1771.9,1771.6,2.20333277]
["bitfinex","ETHUSD",1745470709694,5.6435418,1772.0,1771.8,0.73607614]
["bitfinex","ETHUSD",1745470710004,11.28651931,1772.1,1771.8,0.73607614]
["bitfinex","ETHUSD",1745470710307,5.64334803,1772.0,1771.8,0.73607614]
["bitfinex","ETHUSD",1745470717240,5.64365934,1771.9,1771.6,5.20333277]
["bitfinex","ETHUSD",1745470718706,0.7806,1772.0,1771.6,2.20333277]
["bitfinex","ETHUSD",1745470718903,5.64365934,1771.9,1771.6,1.48987614]
["bitfinex","ETHUSD",1745470719104,5.64365934,1771.9,1771.6,4.48987614]
["bitfinex","ETHUSD",1745470719416,5.64390402,1771.9,1771.6,4.48987614]
["bitfinex","ETHUSD",1745470719615,5.64390402,1771.9,1771.6,1.48987614]
["bitfinex","ETHUSD",1745470719819,5.64402498,1771.8,1771.6,1.48987614]
["bitfinex","ETHUSD",1745470720214,5.64422101,1771.8,1771.4,1.51997614]
["bitfinex","ETHUSD",1745470720447,5.64422101,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1745470722253,5.64380666,1771.9,1771.5,8.64488063]
["bitfinex","ETHUSD",1745470722448,5.64380666,1771.9,1771.6,0.73607614]
["bitfinex","ETHUSD",1745470722747,11.28772743,1771.9,1771.6,0.73607614]
["bitfinex","ETHUSD",1745470723045,5.64380666,1771.9,1771.6,0.73607614]
["bitfinex","ETHUSD",1745470724644,11.2877368,1771.9,1771.6,0.73607614]
["bitfinex","ETHUSD",1745470724857,5.64400188,1771.8,1771.6,0.73607614]
["bitfinex","ETHUSD",1745470726258,5.64446243,1771.7,1771.5,3.73607614]
["bitfinex","ETHUSD",1745470727767,6.4025321,1771.8,1771.5,3.73607614]
["bitfinex","ETHUSD",1745470728364,5.6441321,1771.8,1771.5,3.73607614]
["bitfinex","ETHUSD",1745470728761,6.40222445,1771.9,1771.5,9.38081634]
["bitfinex","ETHUSD",1745470728921,5.64355648,1772.0,1771.6,0.7546]
["bitfinex","ETHUSD",1745470729257,11.28717944,1772.0,1771.6,0.7546]
["bitfinex","ETHUSD",1745470729752,5.64355648,1772.0,1771.6,0.7546]
["bitfinex","ETHUSD",1745470729963,5.64355648,1772.0,1771.6,6.39920558]
["bitfinex","ETHUSD",1745470730369,11.44658111,1772.1,1771.7,0.73607614]
["bitfinex","ETHUSD",1745470730541,11.44658111,1772.1,1771.7,6.38033185]
["bitfinex","ETHUSD",1745470730742,5.64318111,1772.1,1771.8,0.7546]
["bitfinex","ETHUSD",1745470731143,11.28645797,1772.1,1771.8,0.7546]
["bitfinex","ETHUSD",1745470731473,5.64318111,1772.1,1771.8,0.7546]
["bitfinex","ETHUSD",1745470733773,5.64372136,1771.9,1771.6,0.7546]
["bitfinex","ETHUSD",1745470734276,5.64434374,1771.7,1771.4,3.7546]
["bitfinex","ETHUSD",1745470734786,0.7584,1771.7,1771.4,3.0]
["bitfinex","ETHUSD",1745470735076,0.7584,1771.7,1771.4,8.64521118]
["bitfinex","ETHUSD",1745470740258,6.46905138,1771.8,1771.4,10.72723908]
["bitfinex","ETHUSD",1745470740459,6.46905138,1771.8,1771.4,8.64521118]
["bitfinex","ETHUSD",1745470740882,6.46905138,1771.8,1771.4,14.29022006]
["bitfinex","ETHUSD",1745470741095,0.8249,1771.8,1771.4,8.64500888]
["bitfinex","ETHUSD",1745470741294,0.8249,1771.8,1771.5,6.38099655]
["bitfinex","ETHUSD",1745470742781,6.47180558,1772.0,1771.6,6.42740895]
["bitfinex","ETHUSD",1745470743011,0.64718056,1771.9,1771.6,6.42740895]
["bitfinex","ETHUSD",1745470743219,6.47180558,1772.0,1771.6,6.42740895]
["bitfinex","ETHUSD",1745470744715,5.6436743,1771.9,1771.6,0.7829]
["bitfinex","ETHUSD",1745470750119,6.47178404,1772.0,1771.6,6.42748905]
["bitfinex","ETHUSD",1745470750511,5.64369164,1771.9,1771.6,0.7829]
["bitfinex","ETHUSD",1745470750820,5.64369164,1771.9,1771.6,6.42750766]
["bitfinex","ETHUSD",1745470751419,5.64369164,1771.9,1771.6,6.42751393]
["bitfinex","ETHUSD",1745470752027,5.64369164,1771.9,1771.6,0.7829]
["bitfinex","ETHUSD",1745470753724,6.4718434,1772.0,1771.6,0.7829]
["bitfinex","ETHUSD",1745470754024,5.6435434,1772.0,1771.6,12.07166547]
["bitfinex","ETHUSD",1745470754326,5.6435434,1772.0,1771.6,6.4272741]
["bitfinex","ETHUSD",1745470756337,9.67139437,1772.2,1771.7,0.73607614]
["bitfinex","ETHUSD",1745470756338,10.27525826,1772.2,1771.7,0.73607614]
["bitfinex","ETHUSD",1745470756637,15.9182539,1772.2,1771.8,6.45443303]
["bitfinex","ETHUSD",1745470756935,10.27525826,1772.2,1771.8,6.45443303]
["bitfinex","ETHUSD",1745470758748,9.44695826,1772.2,1771.8,6.45443303]
["bitfinex","ETHUSD",1745470758937,5.64286389,1772.2,1771.8,6.45443303]
["bitfinex","ETHUSD",1745470760551,5.64286389,1772.2,1771.8,12.098201]
["bitfinex","ETHUSD",1745470760845,12.11312892,1772.3,1771.9,5.64364226]
["bitfinex","ETHUSD",1745470761012,6.47045004,1772.3,1771.9,5.64364226]
["bitfinex","ETHUSD",1745470761210,5.64255004,1772.3,1771.9,5.64364226]
["bitfinex","ETHUSD",1745470761949,11.28521101,1772.3,1771.9,5.64364226]
["bitfinex","ETHUSD",1745470762341,5.64255004,1772.3,1771.9,5.64364226]
["bitfinex","ETHUSD",1745470763418,5.64255004,1772.3,1771.9,7.0442353]
["bitfinex","ETHUSD",1745470763625,5.64255004,1772.3,1771.9,1.40059304]
["bitfinex","ETHUSD",1745470763852,5.64305778,1772.1,1771.8,0.8105]
["bitfinex","ETHUSD",1745470766159,5.64334509,1772.0,1771.8,0.8105]
["bitfinex","ETHUSD",1745470766329,5.64334319,1772.0,1771.8,0.8105]
["bitfinex","ETHUSD",1745470768963,5.64319278,1772.1,1771.8,0.8105]
["bitfinex","ETHUSD",1745470769195,6.29027005,1772.1,1771.8,0.8105]
["bitfinex","ETHUSD",1745470769365,5.64319278,1772.1,1771.8,0.8105]
["bitfinex","ETHUSD",1745470769862,11.28647124,1772.1,1771.8,0.8105]
["bitfinex","ETHUSD",1745470770261,5.64341542,1772.0,1771.8,0.8105]
["bitfinex","ETHUSD",1745470770463,5.64341542,1772.0,1771.7,3.7816]
["bitfinex","ETHUSD",1745470776564,5.64320112,1772.1,1771.7,3.7816]
["bitfinex","ETHUSD",1745470776772,6.47078619,1772.2,1771.8,6.0221232]
["bitfinex","ETHUSD",1745470776976,6.47078619,1772.2,1771.8,5.6439632]
["bitfinex","ETHUSD",1745470777474,6.43139645,1772.3,1771.9,5.64360803]
["bitfinex","ETHUSD",1745470777681,6.43139645,1772.3,1771.9,6.41250803]
["bitfinex","ETHUSD",1745470778162,5.64249645,1772.3,1771.9,6.41231689]
["bitfinex","ETHUSD",1745470778364,5.64249645,1772.3,1771.9,4.71013169]
["bitfinex","ETHUSD",1745470778542,5.64295056,1772.2,1771.8,3.7689]
["bitfinex","ETHUSD",1745470779078,5.64305929,1772.1,1771.8,0.7689]
["bitfinex","ETHUSD",1745470779576,5.64305929,1772.1,1771.8,6.41287425]
["bitfinex","ETHUSD",1745470779781,5.64305929,1772.1,1771.8,7.69211049]
["bitfinex","ETHUSD",1745470779977,5.64305929,1772.1,1771.8,0.7689]
["bitfinex","ETHUSD",1745470781190,11.28634756,1772.1,1771.8,0.7689]
["bitfinex","ETHUSD",1745470781395,5.64305929,1772.1,1771.8,0.7689]
["bitfinex","ETHUSD",1745470781693,5.64337634,1772.0,1771.7,4.50432883]
["bitfinex","ETHUSD",1745470781988,5.64322868,1772.1,1771.7,10.14860755]
["bitfinex","ETHUSD",1745470785295,5.64322868,1772.1,1771.7,11.72790632]
["bitfinex","ETHUSD",1745470787397,5.64322868,1772.1,1771.7,18.03736695]
["bitfinex","ETHUSD",1745470787992,11.28649917,1772.1,1771.7,12.39308823]
["bitfinex","ETHUSD",1745470788196,5.64322868,1772.1,1771.7,12.39308823]
["bitfinex","ETHUSD",1745470793719,5.64336627,1772.0,1771.7,12.39308823]
["bitfinex","ETHUSD",1745470794015,5.64323742,1772.1,1771.7,12.39308823]
["bitfinex","ETHUSD",1745470796115,11.2865359,1772.1,1771.7,12.39308823]
["bitfinex","ETHUSD",1745470796327,5.64323742,1772.1,1771.7,12.39308823]
["bitfinex","ETHUSD",1745470798414,5.64323742,1772.1,1771.7,12.39308704]
["bitfinex","ETHUSD",1745470800277,5.60665742,1772.1,1771.7,12.39308704]
["bitfinex","ETHUSD",1745470801319,11.24992913,1772.1,1771.7,12.39308704]
["bitfinex","ETHUSD",1745470801614,5.60665742,1772.1,1771.7,12.39308704]
["bitfinex","ETHUSD",1745470801814,11.24995578,1772.1,1771.7,12.39308704]
["bitfinex","ETHUSD",1745470802012,5.64354745,1772.0,1771.7,5.16971404]
["bitfinex","ETHUSD",1745470803315,11.28715149,1772.0,1771.7,3.7689]
["bitfinex","ETHUSD",1745470803512,5.64369875,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745470804220,5.64397787,1771.8,1771.7,3.0]
["bitfinex","ETHUSD",1745470804425,5.64384873,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745470807131,5.64350103,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745470808198,9.44722662,1772.1,1771.8,0.8052]
["bitfinex","ETHUSD",1745470808425,3.80409437,1772.1,1771.8,7.84997985]
["bitfinex","ETHUSD",1745470808798,3.80409437,1772.1,1771.8,7.84981149]
["bitfinex","ETHUSD",1745470808998,3.80409437,1772.1,1771.8,9.03520816]
["bitfinex","ETHUSD",1745470809304,3.80409437,1772.1,1771.8,9.03540059]
["bitfinex","ETHUSD",1745470809493,9.44728158,1772.1,1771.8,0.8052]
["bitfinex","ETHUSD",1745470810549,5.64318721,1772.1,1771.8,0.8052]
["bitfinex","ETHUSD",1745470812919,5.64290352,1772.2,1771.8,0.8052]
["bitfinex","ETHUSD",1745470813122,5.64290352,1772.2,1771.8,6.4491459]
["bitfinex","ETHUSD",1745470813433,5.64290352,1772.2,1771.9,0.64491459]
["bitfinex","ETHUSD",1745470813635,5.64290352,1772.2,1771.8,6.4491459]
["bitfinex","ETHUSD",1745470813989,5.64307649,1772.1,1771.8,0.8052]
["bitfinex","ETHUSD",1745470816133,11.28637329,1772.1,1771.8,0.8052]
["bitfinex","ETHUSD",1745470816337,5.64307649,1772.1,1771.8,0.8052]
["bitfinex","ETHUSD",1745470821905,5.64338732,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745470822113,5.64372155,1771.9,1771.7,3.93798756]
["bitfinex","ETHUSD",1745470822316,5.64338732,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745470826039,5.64338732,1772.0,1771.6,0.803]
["bitfinex","ETHUSD",1745470826245,6.4307909,1772.1,1771.7,5.64426807]
["bitfinex","ETHUSD",1745470826547,12.07406888,1772.1,1771.7,5.64426807]
["bitfinex","ETHUSD",1745470826712,6.4307909,1772.1,1771.7,5.64426807]
["bitfinex","ETHUSD",1745470826913,6.4307909,1772.1,1771.7,6.92697977]
["bitfinex","ETHUSD",1745470828347,5.6431909,1772.1,1771.8,0.803]
["bitfinex","ETHUSD",1745470828909,4.59169437,1772.3,1771.8,3.73542392]
["bitfinex","ETHUSD",1745470828910,3.80409437,1772.3,1771.8,3.73542392]
["bitfinex","ETHUSD",1745470829300,3.80409437,1772.3,1772.2,6.3781279]
["bitfinex","ETHUSD",1745470829441,3.80409437,1772.3,1772.2,7.1811279]
["bitfinex","ETHUSD",1745470829745,3.80409437,1772.3,1772.2,10.1811279]
["bitfinex","ETHUSD",1745470830852,3.80409437,1772.4,1772.3,9.4453856]
["bitfinex","ETHUSD",1745470831018,3.80409437,1772.4,1772.3,11.76316087]
["bitfinex","ETHUSD",1745470835046,5.64123386,1772.7,1772.3,11.76316087]
["bitfinex","ETHUSD",1745470835369,0.762,1772.6,1772.3,9.44537711]
["bitfinex","ETHUSD",1745470835569,5.64221165,1772.4,1772.0,6.41192476]
["bitfinex","ETHUSD",1745470835860,5.64221165,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745470836036,5.64194631,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745470836239,5.64194631,1772.5,1772.1,8.64299237]
["bitfinex","ETHUSD",1745470836740,5.64194631,1772.5,1772.0,12.76963906]
["bitfinex","ETHUSD",1745470837057,5.64194631,1772.5,1772.1,3.0]
["bitfinex","ETHUSD",1745470837260,5.64208727,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745470837556,5.64208727,1772.4,1772.0,6.41179889]
["bitfinex","ETHUSD",1745470838262,5.64191403,1772.5,1772.0,6.41179889]
["bitfinex","ETHUSD",1745470838662,5.64191403,1772.5,1772.1,5.64298993]
["bitfinex","ETHUSD",1745470839466,11.28394335,1772.5,1772.1,5.64298993]
["bitfinex","ETHUSD",1745470839762,5.64191403,1772.5,1772.1,5.64298993]
["bitfinex","ETHUSD",1745470840959,5.64167068,1772.6,1772.2,6.41922101]
["bitfinex","ETHUSD",1745470841841,0.819,1772.7,1772.2,6.4192254]
["bitfinex","ETHUSD",1745470842064,6.46024552,1772.7,1772.3,0.73542392]
["bitfinex","ETHUSD",1745470842252,5.64144659,1772.6,1772.3,0.73542392]
["bitfinex","ETHUSD",1745470842454,5.64144659,1772.6,1772.3,1.45089227]
["bitfinex","ETHUSD",1745470842781,6.46024552,1772.7,1772.3,1.45089227]
["bitfinex","ETHUSD",1745470842782,6.46028025,1772.7,1772.3,7.09323511]
["bitfinex","ETHUSD",1745470842956,6.46028025,1772.7,1772.3,1.45089227]
["bitfinex","ETHUSD",1745470843164,5.64147405,1772.6,1772.3,1.45089227]
["bitfinex","ETHUSD",1745470843363,6.46028025,1772.7,1772.3,1.45089227]
["bitfinex","ETHUSD",1745470843364,6.46023902,1772.7,1772.3,10.09306529]
["bitfinex","ETHUSD",1745470843858,5.64094709,1772.8,1772.4,6.65123876]
["bitfinex","ETHUSD",1745470846081,0.819,1772.9,1772.5,6.37702691]
["bitfinex","ETHUSD",1745470846380,5.64047952,1772.9,1772.5,9.37703442]
["bitfinex","ETHUSD",1745470846567,5.64032233,1773.0,1772.7,0.7767]
["bitfinex","ETHUSD",1745470846773,5.64032233,1773.0,1772.7,1.51212392]
["bitfinex","ETHUSD",1745470847387,5.64032233,1773.0,1772.7,0.7767]
["bitfinex","ETHUSD",1745470847564,5.64032233,1773.0,1772.7,1.41849253]
["bitfinex","ETHUSD",1745470849203,5.64079422,1772.8,1772.5,0.7755]
["bitfinex","ETHUSD",1745470849500,5.64154242,1772.6,1772.3,3.7755]
["bitfinex","ETHUSD",1745470852501,0.7913,1772.7,1772.5,0.73542392]
["bitfinex","ETHUSD",1745470852798,6.43198166,1772.9,1772.5,6.37709992]
["bitfinex","ETHUSD",1745470853105,5.64050405,1772.9,1772.6,1.41320999]
["bitfinex","ETHUSD",1745470853598,6.43164999,1773.0,1772.6,7.05462048]
["bitfinex","ETHUSD",1745470853989,6.43164999,1773.0,1772.6,1.41320999]
["bitfinex","ETHUSD",1745470854198,5.64049095,1772.9,1772.6,1.41320999]
["bitfinex","ETHUSD",1745470856308,0.7913,1773.0,1772.6,1.41320999]
["bitfinex","ETHUSD",1745470856481,5.64071584,1772.9,1772.6,1.41320999]
["bitfinex","ETHUSD",1745470856795,12.0720379,1773.0,1772.6,1.41320999]
["bitfinex","ETHUSD",1745470857113,5.64048401,1772.9,1772.6,1.41320999]
["bitfinex","ETHUSD",1745470858512,6.43162583,1773.0,1772.6,7.05459756]
["bitfinex","ETHUSD",1745470859211,5.64032583,1773.0,1772.6,7.05459756]
["bitfinex","ETHUSD",1745470859398,6.42673426,1773.1,1772.7,6.34656251]
["bitfinex","ETHUSD",1745470859793,6.42673426,1773.1,1772.7,7.08198643]
["bitfinex","ETHUSD",1745470860715,6.42673426,1773.1,1772.7,1.44088368]
["bitfinex","ETHUSD",1745470861020,5.640393,1773.0,1772.7,1.44088368]
["bitfinex","ETHUSD",1745470861316,5.640393,1773.0,1772.7,0.73542392]
["bitfinex","ETHUSD",1745470862216,5.63941728,1773.3,1772.9,6.37577652]
["bitfinex","ETHUSD",1745470862520,5.63941728,1773.3,1773.0,0.7926]
["bitfinex","ETHUSD",1745470863405,5.63969828,1773.2,1772.9,0.7926]
["bitfinex","ETHUSD",1745470863611,5.63984125,1773.1,1772.9,0.7926]
["bitfinex","ETHUSD",1745470863792,5.63984027,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745470864213,5.63984027,1773.1,1772.8,4.01667631]
["bitfinex","ETHUSD",1745470864998,5.64063701,1772.9,1772.7,0.7926]
["bitfinex","ETHUSD",1745470865198,5.6413258,1772.7,1772.5,0.7926]
["bitfinex","ETHUSD",1745470865393,5.64062656,1772.9,1772.5,7.1696567]
["bitfinex","ETHUSD",1745470865727,5.64062656,1772.9,1772.5,8.45081205]
["bitfinex","ETHUSD",1745470867822,6.40281524,1773.0,1772.6,5.6414234]
["bitfinex","ETHUSD",1745470868128,11.28010879,1773.1,1772.7,6.37647835]
["bitfinex","ETHUSD",1745470868305,5.63996703,1773.1,1772.7,0.73542392]
["bitfinex","ETHUSD",1745470868506,5.64018446,1773.0,1772.7,0.73542392]
["bitfinex","ETHUSD",1745470868907,5.64022902,1773.0,1772.7,1.37309167]
["bitfinex","ETHUSD",1745470869798,5.64004996,1773.1,1772.7,1.37309167]
["bitfinex","ETHUSD",1745470869998,6.40219,1773.2,1772.8,0.7926]
["bitfinex","ETHUSD",1745470870201,5.63969,1773.2,1772.9,0.73542392]
["bitfinex","ETHUSD",1745470870426,5.63933649,1773.3,1772.9,0.73542392]
["bitfinex","ETHUSD",1745470870724,5.63933649,1773.3,1772.9,6.37579049]
["bitfinex","ETHUSD",1745470870921,11.27881445,1773.3,1772.9,7.65669007]
["bitfinex","ETHUSD",1745470871090,11.27881434,1773.3,1772.9,7.65669007]
["bitfinex","ETHUSD",1745470871291,5.63933649,1773.3,1772.9,7.65669007]
["bitfinex","ETHUSD",1745470871590,11.27882851,1773.3,1772.9,7.65669007]
["bitfinex","ETHUSD",1745470872007,11.27884717,1773.3,1772.9,7.65669007]
["bitfinex","ETHUSD",1745470872191,5.63933649,1773.3,1773.0,0.76566901]
["bitfinex","ETHUSD",1745470872706,6.80564643,1773.4,1773.1,0.7926]
["bitfinex","ETHUSD",1745470872907,12.44480999,1773.4,1773.1,0.7926]
["bitfinex","ETHUSD",1745470873196,5.63921201,1773.3,1773.1,0.7926]
["bitfinex","ETHUSD",1745470873703,6.04308293,1773.4,1773.1,0.7926]
["bitfinex","ETHUSD",1745470874100,0.4040584,1773.4,1773.1,7.88751091]
["bitfinex","ETHUSD",1745470874369,0.4040584,1773.4,1773.3,1.52802392]
["bitfinex","ETHUSD",1745470874696,0.4040584,1773.4,1773.1,7.09491091]
["bitfinex","ETHUSD",1745470874895,0.4040584,1773.4,1773.2,0.7926]
["bitfinex","ETHUSD",1745470875099,0.4040584,1773.4,1773.2,7.22085157]
["bitfinex","ETHUSD",1745470875739,0.4040584,1773.4,1773.2,7.22068374]
["bitfinex","ETHUSD",1745470875895,6.04306083,1773.4,1773.2,0.78875109]
["bitfinex","ETHUSD",1745470876095,6.04306083,1773.4,1773.1,4.45525941]
["bitfinex","ETHUSD",1745470876293,0.4040584,1773.4,1773.1,3.71983549]
["bitfinex","ETHUSD",1745470876838,0.4040584,1773.4,1773.1,9.35966714]
["bitfinex","ETHUSD",1745470877008,0.4040584,1773.4,1773.1,10.09509106]
["bitfinex","ETHUSD",1745470877193,0.4040584,1773.4,1773.1,15.73469193]
["bitfinex","ETHUSD",1745470877390,0.4040584,1773.4,1773.2,1.57346919]
["bitfinex","ETHUSD",1745470877821,6.04294868,1773.4,1773.2,1.57346919]
["bitfinex","ETHUSD",1745470878007,6.04294868,1773.4,1773.1,4.45525941]
["bitfinex","ETHUSD",1745470878232,0.4040584,1773.4,1773.1,10.09507318]
["bitfinex","ETHUSD",1745470879653,0.4040584,1773.4,1773.1,4.45525941]
["bitfinex","ETHUSD",1745470879853,0.4040584,1773.4,1773.1,10.09487978]
["bitfinex","ETHUSD",1745470880154,0.4040584,1773.4,1773.2,1.00948798]
["bitfinex","ETHUSD",1745470880659,5.63920374,1773.3,1773.1,0.71983549]
["bitfinex","ETHUSD",1745470880961,5.63920374,1773.3,1773.0,3.7926]
["bitfinex","ETHUSD",1745470882031,6.82671127,1773.4,1773.0,9.43270468]
["bitfinex","ETHUSD",1745470882362,1.1876584,1773.4,1773.1,5.63983337]
["bitfinex","ETHUSD",1745470882759,1.1876584,1773.4,1773.0,9.43254068]
["bitfinex","ETHUSD",1745470882961,12.46596275,1773.4,1773.0,9.43254068]
["bitfinex","ETHUSD",1745470883159,6.82678164,1773.4,1773.0,11.01337259]
["bitfinex","ETHUSD",1745470883365,6.82678164,1773.4,1773.0,11.0133655]
["bitfinex","ETHUSD",1745470883968,1.1876584,1773.4,1773.0,16.65331787]
["bitfinex","ETHUSD",1745470884265,1.1876584,1773.4,1773.1,5.63978562]
["bitfinex","ETHUSD",1745470886838,1.1876584,1773.4,1773.1,11.27940959]
["bitfinex","ETHUSD",1745470887033,0.4040584,1773.4,1773.2,6.76743252]
["bitfinex","ETHUSD",1745470887263,0.4040584,1773.4,1773.2,7.54393252]
["bitfinex","ETHUSD",1745470887656,0.4040584,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745470890972,0.4040584,1773.4,1773.3,10.15112766]
["bitfinex","ETHUSD",1745470897183,1e-08,1773.4,1773.3,10.15112766]
["bitfinex","ETHUSD",1745470897374,1e-08,1773.4,1773.3,11.84298226]
["bitfinex","ETHUSD",1745470899402,0.8018,1774.1,1773.9,5.63704598]
["bitfinex","ETHUSD",1745470899543,0.8018,1774.1,1773.9,6.3724699]
["bitfinex","ETHUSD",1745470899749,0.8018,1774.3,1773.9,12.00951588]
["bitfinex","ETHUSD",1745470899948,0.8018,1774.3,1773.9,13.29223747]
["bitfinex","ETHUSD",1745470900160,0.8018,1774.3,1774.0,5.636937]
["bitfinex","ETHUSD",1745470900470,0.8018,1774.3,1774.1,0.73542392]
["bitfinex","ETHUSD",1745470900678,0.8018,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1745470900881,0.8018,1774.5,1774.2,5.63634314]
["bitfinex","ETHUSD",1745470901088,7.08090587,1774.5,1774.1,6.37187553]
["bitfinex","ETHUSD",1745470901272,1.44549256,1774.5,1774.1,12.00831879]
["bitfinex","ETHUSD",1745470901453,7.08090333,1774.5,1774.1,6.37186718]
["bitfinex","ETHUSD",1745470902598,1.44549256,1774.5,1774.2,5.63634028]
["bitfinex","ETHUSD",1745470902897,5.6359342,1774.4,1774.1,3.73542392]
["bitfinex","ETHUSD",1745470903197,6.43837783,1774.2,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470903371,0.8018,1774.2,1773.8,5.63736356]
["bitfinex","ETHUSD",1745470903694,6.43826732,1774.2,1773.8,11.27477732]
["bitfinex","ETHUSD",1745470903897,0.8018,1774.2,1773.8,11.27478223]
["bitfinex","ETHUSD",1745470904198,0.8018,1774.4,1774.1,5.63654778]
["bitfinex","ETHUSD",1745470904361,0.8018,1774.4,1774.0,8.63681664]
["bitfinex","ETHUSD",1745470904557,0.8018,1774.4,1774.0,9.37224056]
["bitfinex","ETHUSD",1745470905165,6.43754745,1774.4,1774.0,9.37224056]
["bitfinex","ETHUSD",1745470906400,0.8018,1774.4,1774.0,15.00898984]
["bitfinex","ETHUSD",1745470906581,1.44553944,1774.4,1774.0,9.3721732]
["bitfinex","ETHUSD",1745470906903,7.08143209,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745470907702,0.8174,1774.0,1773.7,6.37305737]
["bitfinex","ETHUSD",1745470907898,0.8174,1774.0,1773.8,5.6375892]
["bitfinex","ETHUSD",1745470908223,0.8174,1774.0,1773.8,5.63742309]
["bitfinex","ETHUSD",1745470908423,0.8174,1774.2,1773.9,5.63713424]
["bitfinex","ETHUSD",1745470908632,0.8174,1774.2,1773.9,6.37247894]
["bitfinex","ETHUSD",1745470908829,0.8174,1774.0,1773.4,5.002]
["bitfinex","ETHUSD",1745470909036,6.45486736,1773.9,1773.5,5.63836044]
["bitfinex","ETHUSD",1745470909217,0.8174,1773.9,1773.6,5.63824846]
["bitfinex","ETHUSD",1745470910316,0.8174,1773.9,1773.6,5.6382478]
["bitfinex","ETHUSD",1745470910516,0.8174,1773.9,1773.6,5.63797412]
["bitfinex","ETHUSD",1745470915417,0.8174,1773.9,1773.6,11.27600486]
["bitfinex","ETHUSD",1745470915618,0.8174,1773.9,1773.6,5.63797412]
["bitfinex","ETHUSD",1745470916027,0.8174,1773.9,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470920424,6.45482422,1773.9,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470920641,0.8174,1773.9,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470923240,6.45472124,1773.9,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470923445,0.8174,1773.9,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470925233,6.45471129,1773.9,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470925438,6.45471129,1773.9,1773.5,5.63837005]
["bitfinex","ETHUSD",1745470925439,6.45489705,1773.9,1773.5,6.37379397]
["bitfinex","ETHUSD",1745470925950,0.8083,1773.6,1773.5,3.0]
["bitfinex","ETHUSD",1745470926154,0.8083,1773.6,1773.1,6.49862392]
["bitfinex","ETHUSD",1745470926363,6.44698169,1773.5,1773.1,6.37513261]
["bitfinex","ETHUSD",1745470926539,6.44698169,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470926850,6.44694863,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470927715,0.8083,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470927915,6.44707001,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470928661,6.44704972,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470930555,0.8083,1773.5,1773.2,8.63947116]
["bitfinex","ETHUSD",1745470930755,0.8083,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470931664,6.4468861,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470932350,0.8083,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470932740,6.44688132,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470933455,4.997,1773.9,1773.3,0.73542392]
["bitfinex","ETHUSD",1745470933631,6.44605306,1773.8,1773.5,0.73542392]
["bitfinex","ETHUSD",1745470934181,0.8083,1773.8,1773.5,6.37398009]
["bitfinex","ETHUSD",1745470934500,0.8083,1774.0,1773.7,6.37328504]
["bitfinex","ETHUSD",1745470935054,5.63729635,1773.9,1773.6,0.73542392]
["bitfinex","ETHUSD",1745470935359,5.63729635,1773.9,1773.5,0.7662]
["bitfinex","ETHUSD",1745470935360,5.63729635,1773.9,1773.5,9.37397488]
["bitfinex","ETHUSD",1745470935945,0.8083,1774.0,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470936378,6.44528854,1774.0,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470936527,0.8083,1774.0,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470936973,6.44527882,1774.0,1773.7,0.73542392]
["bitfinex","ETHUSD",1745470938677,6.44527882,1774.0,1773.7,1.37275974]
["bitfinex","ETHUSD",1745470939369,5.63730144,1773.9,1773.7,1.37275974]
["bitfinex","ETHUSD",1745470939539,6.44544261,1774.0,1773.5,3.73542392]
["bitfinex","ETHUSD",1745470941077,6.44544834,1774.0,1773.6,5.63818343]
["bitfinex","ETHUSD",1745470942139,6.44544834,1774.0,1773.7,0.7733]
["bitfinex","ETHUSD",1745470943178,6.44544834,1774.0,1773.5,12.22494249]
["bitfinex","ETHUSD",1745470943179,5.63742899,1773.9,1773.5,12.22494249]
["bitfinex","ETHUSD",1745470943385,0.8083,1774.0,1773.5,12.22483888]
["bitfinex","ETHUSD",1745470943573,6.44540166,1774.0,1773.6,6.86062403]
["bitfinex","ETHUSD",1745470943776,6.44540166,1774.0,1773.5,3.73542392]
["bitfinex","ETHUSD",1745470943777,5.63773174,1773.8,1773.5,3.73542392]
["bitfinex","ETHUSD",1745470943951,5.63743447,1773.9,1773.5,9.37395191]
["bitfinex","ETHUSD",1745470944286,12.08266287,1774.0,1773.5,9.37376929]
["bitfinex","ETHUSD",1745470944460,5.63732767,1773.9,1773.5,9.37376929]
["bitfinex","ETHUSD",1745470945388,6.44547296,1774.0,1773.5,9.37374626]
["bitfinex","ETHUSD",1745470945556,5.63748477,1773.9,1773.6,0.93737463]
["bitfinex","ETHUSD",1745470945889,6.42653188,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745470946787,6.42579488,1774.0,1773.5,0.7733]
["bitfinex","ETHUSD",1745470946991,6.42579488,1774.0,1773.5,3.7733]
["bitfinex","ETHUSD",1745470947152,6.42579488,1774.0,1773.5,9.41171358]
["bitfinex","ETHUSD",1745470947153,5.63740839,1773.9,1773.5,9.41171358]
["bitfinex","ETHUSD",1745470947450,5.63740839,1773.9,1773.5,10.91675835]
["bitfinex","ETHUSD",1745470948088,5.63740839,1773.9,1773.5,11.65218227]
["bitfinex","ETHUSD",1745470948385,6.42579488,1774.0,1773.5,17.29052189]
["bitfinex","ETHUSD",1745470948582,6.42579488,1774.0,1773.6,5.63822569]
["bitfinex","ETHUSD",1745470949082,6.42579488,1774.0,1773.6,5.6382227]
["bitfinex","ETHUSD",1745470949386,6.42579488,1774.0,1773.6,6.80342184]
["bitfinex","ETHUSD",1745470950772,12.06305607,1774.0,1773.6,6.80342184]
["bitfinex","ETHUSD",1745470950966,6.42579488,1774.0,1773.6,1.16519914]
["bitfinex","ETHUSD",1745470951166,6.42579488,1774.0,1773.6,6.80343356]
["bitfinex","ETHUSD",1745470951907,5.63729777,1773.9,1773.6,1.16519914]
["bitfinex","ETHUSD",1745470952058,6.42587494,1774.0,1773.6,1.16519914]
["bitfinex","ETHUSD",1745470952261,6.42587494,1774.0,1773.6,6.80325834]
["bitfinex","ETHUSD",1745470952698,5.63683788,1774.1,1773.6,6.80325834]
["bitfinex","ETHUSD",1745470952699,5.6368814,1774.1,1773.7,6.31819101]
["bitfinex","ETHUSD",1745470953075,5.6368814,1774.1,1773.7,7.13829101]
["bitfinex","ETHUSD",1745470953819,0.778,1774.3,1773.9,6.37259346]
["bitfinex","ETHUSD",1745470954318,6.41406178,1774.3,1773.9,6.37259346]
["bitfinex","ETHUSD",1745470954511,6.41406178,1774.3,1773.9,0.73542392]
["bitfinex","ETHUSD",1745470954687,5.63634314,1774.2,1773.9,0.73542392]
["bitfinex","ETHUSD",1745470955281,5.63634314,1774.2,1773.8,0.8201]
["bitfinex","ETHUSD",1745470955578,5.63634314,1774.2,1773.8,6.4577053]
["bitfinex","ETHUSD",1745470955777,5.63634314,1774.2,1773.8,0.8201]
["bitfinex","ETHUSD",1745470955979,5.63634314,1774.2,1773.8,6.45759513]
["bitfinex","ETHUSD",1745470956187,6.41406609,1774.3,1773.8,2.47120696]
["bitfinex","ETHUSD",1745470956394,5.63775022,1773.8,1773.6,5.8121]
["bitfinex","ETHUSD",1745470956595,5.6374278,1773.9,1773.6,0.8201]
["bitfinex","ETHUSD",1745470956913,6.41517761,1774.0,1773.6,6.45832013]
["bitfinex","ETHUSD",1745470957815,5.63732788,1773.9,1773.6,0.8201]
["bitfinex","ETHUSD",1745470957990,5.63732788,1773.9,1773.6,1.839487]
["bitfinex","ETHUSD",1745470958514,6.41512701,1774.0,1773.6,1.839487]
["bitfinex","ETHUSD",1745470958709,6.41512701,1774.0,1773.6,7.47771859]
["bitfinex","ETHUSD",1745470959305,5.63731306,1773.9,1773.6,1.839487]
["bitfinex","ETHUSD",1745470959812,11.27488017,1773.9,1773.6,1.839487]
["bitfinex","ETHUSD",1745470960027,5.63772455,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745470960915,5.63750201,1773.9,1773.5,3.0]
["bitfinex","ETHUSD",1745470961423,11.27510489,1773.9,1773.5,3.0]
["bitfinex","ETHUSD",1745470961722,11.27510489,1773.9,1773.4,6.42774006]
["bitfinex","ETHUSD",1745470961723,5.63844275,1773.6,1773.2,7.16394356]
["bitfinex","ETHUSD",1745470961883,6.41128634,1773.7,1773.3,3.71639436]
["bitfinex","ETHUSD",1745470962204,6.41128634,1773.7,1773.3,6.3555963]
["bitfinex","ETHUSD",1745470963117,6.41128634,1773.7,1773.3,11.99457325]
["bitfinex","ETHUSD",1745470963426,5.63847908,1773.6,1773.2,0.7891]
["bitfinex","ETHUSD",1745470963587,5.63844749,1773.6,1773.2,6.42861557]
["bitfinex","ETHUSD",1745470964123,6.4113335,1773.7,1773.2,12.80333618]
["bitfinex","ETHUSD",1745470964324,6.4113335,1773.7,1773.2,9.24335423]
["bitfinex","ETHUSD",1745470964572,6.4113335,1773.7,1773.3,5.6391899]
["bitfinex","ETHUSD",1745470965016,6.4113335,1773.7,1773.2,9.24341006]
["bitfinex","ETHUSD",1745470965179,5.63825405,1773.6,1773.2,9.24341006]
["bitfinex","ETHUSD",1745470965698,0.7732,1773.7,1773.3,6.37444555]
["bitfinex","ETHUSD",1745470965903,6.41126475,1773.7,1773.3,6.37444555]
["bitfinex","ETHUSD",1745470966414,11.40368152,1773.9,1773.5,5.63845255]
["bitfinex","ETHUSD",1745470966714,5.63762212,1773.8,1773.4,6.42777772]
["bitfinex","ETHUSD",1745470966919,6.4106762,1773.9,1773.4,6.42777772]
["bitfinex","ETHUSD",1745470967120,6.4106762,1773.9,1773.5,5.63855505]
["bitfinex","ETHUSD",1745470967313,5.63708926,1774.0,1773.6,5.63816697]
["bitfinex","ETHUSD",1745470967614,5.63740411,1773.9,1773.5,6.37384228]
["bitfinex","ETHUSD",1745470968389,5.63715464,1774.0,1773.5,6.37379075]
["bitfinex","ETHUSD",1745470968593,0.7984,1774.0,1773.4,6.42794153]
["bitfinex","ETHUSD",1745470968808,5.63785424,1773.8,1773.4,6.42794153]
["bitfinex","ETHUSD",1745470972318,5.63734678,1773.9,1773.5,5.63845838]
["bitfinex","ETHUSD",1745470972491,5.63714736,1774.0,1773.6,0.7517]
["bitfinex","ETHUSD",1745470972893,5.63735966,1773.9,1773.6,0.7517]
["bitfinex","ETHUSD",1745470973094,5.63766374,1773.8,1773.6,0.7517]
["bitfinex","ETHUSD",1745470973313,6.43606374,1773.8,1773.4,6.39034342]
["bitfinex","ETHUSD",1745470974846,6.43606374,1773.8,1773.4,12.02902055]
["bitfinex","ETHUSD",1745470975143,6.43590047,1773.9,1773.5,1.20290206]
["bitfinex","ETHUSD",1745470975307,12.07347338,1773.9,1773.5,1.20290206]
["bitfinex","ETHUSD",1745470975501,6.43590047,1773.9,1773.5,6.84146338]
["bitfinex","ETHUSD",1745470976501,5.63765261,1773.8,1773.4,6.39034342]
["bitfinex","ETHUSD",1745470976827,6.43587676,1773.9,1773.5,5.63855718]
["bitfinex","ETHUSD",1745470979860,5.63747676,1773.9,1773.5,5.63855718]
["bitfinex","ETHUSD",1745470980425,5.63761515,1773.8,1773.4,6.39038468]
["bitfinex","ETHUSD",1745470980759,5.63750072,1773.9,1773.4,6.39035848]
["bitfinex","ETHUSD",1745470981064,5.63750072,1773.9,1773.5,6.27760345]
["bitfinex","ETHUSD",1745470981260,0.7984,1774.0,1773.4,3.7517]
["bitfinex","ETHUSD",1745470981573,5.63788592,1773.8,1773.4,0.7517]
["bitfinex","ETHUSD",1745470981731,5.63796529,1773.7,1773.4,0.7517]
["bitfinex","ETHUSD",1745470981929,5.63825987,1773.6,1773.3,3.73542392]
["bitfinex","ETHUSD",1745470982161,5.63809853,1773.7,1773.3,3.7998]
["bitfinex","ETHUSD",1745470982361,5.63824992,1773.6,1773.4,3.0]
["bitfinex","ETHUSD",1745470982667,5.63809853,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1745470983467,11.276332,1773.7,1773.3,7.3829142]
["bitfinex","ETHUSD",1745470983855,5.63826822,1773.6,1773.3,1.74371191]
["bitfinex","ETHUSD",1745470984543,5.63825455,1773.6,1773.3,1.74371191]
["bitfinex","ETHUSD",1745470985436,5.63825455,1773.6,1773.3,0.7998]
["bitfinex","ETHUSD",1745470986847,11.27675662,1773.6,1773.2,8.63935224]
["bitfinex","ETHUSD",1745470987205,5.63899732,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1745470987350,0.56389973,1773.3,1773.2,3.0]
["bitfinex","ETHUSD",1745470987545,5.63877625,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470987782,5.63891994,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1745470988278,5.63878178,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745470988779,5.63878178,1773.5,1773.1,6.52722392]
["bitfinex","ETHUSD",1745470988980,5.63878178,1773.5,1773.1,14.24775277]
["bitfinex","ETHUSD",1745470990994,5.63878178,1773.5,1773.1,9.25575277]
["bitfinex","ETHUSD",1745470991355,5.63878178,1773.5,1773.1,7.17485259]
["bitfinex","ETHUSD",1745470991550,5.63878178,1773.5,1773.1,7.17483165]
["bitfinex","ETHUSD",1745470992891,6.39196895,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745470993090,12.03113891,1773.4,1773.0,0.73542392]
["bitfinex","ETHUSD",1745470993269,12.03113891,1773.4,1773.1,8.639818]
["bitfinex","ETHUSD",1745470993270,0.7529,1773.4,1773.1,8.639818]
["bitfinex","ETHUSD",1745470993470,0.7529,1773.4,1773.1,10.14135646]
["bitfinex","ETHUSD",1745470994398,6.39178647,1773.4,1773.1,10.14135646]
["bitfinex","ETHUSD",1745470996412,0.7529,1773.4,1773.1,10.14135646]
["bitfinex","ETHUSD",1745471001100,6.43892435,1773.6,1773.2,1.50602392]
["bitfinex","ETHUSD",1745471001702,0.8005,1773.6,1773.2,7.14538477]
["bitfinex","ETHUSD",1745471001904,0.8005,1773.7,1773.4,6.37417289]
["bitfinex","ETHUSD",1745471002469,6.43844592,1773.7,1773.4,0.73542392]
["bitfinex","ETHUSD",1745471003786,0.8005,1773.7,1773.4,6.37430364]
["bitfinex","ETHUSD",1745471003982,6.43796834,1773.9,1773.5,6.40905059]
["bitfinex","ETHUSD",1745471004419,0.8005,1773.9,1773.5,6.40898078]
["bitfinex","ETHUSD",1745471004630,3.80409437,1774.0,1773.8,6.37303808]
["bitfinex","ETHUSD",1745471004817,3.80409437,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745471005116,3.80409437,1774.0,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471005275,3.80409437,1774.0,1773.8,3.73542392]
["bitfinex","ETHUSD",1745471005474,6.437046,1774.2,1773.8,9.37291391]
["bitfinex","ETHUSD",1745471005475,3.80409437,1774.1,1773.8,9.37291391]
["bitfinex","ETHUSD",1745471008297,3.80409437,1774.1,1773.8,10.95091154]
["bitfinex","ETHUSD",1745471009108,3.80409437,1774.1,1773.8,5.31355036]
["bitfinex","ETHUSD",1745471009278,3.80409437,1774.1,1773.8,3.0]
["bitfinex","ETHUSD",1745471009481,6.43699598,1774.2,1773.8,8.6375857]
["bitfinex","ETHUSD",1745471012810,0.8005,1774.2,1773.8,3.0]
["bitfinex","ETHUSD",1745471013019,5.63758186,1773.9,1773.6,4.983]
["bitfinex","ETHUSD",1745471013179,6.4135386,1773.8,1773.3,12.87145563]
["bitfinex","ETHUSD",1745471013375,0.7757,1773.8,1773.5,5.638567]
["bitfinex","ETHUSD",1745471013913,5.63710631,1774.0,1773.6,5.63820653]
["bitfinex","ETHUSD",1745471014082,6.41280631,1774.0,1773.6,6.43870653]
["bitfinex","ETHUSD",1745471014407,6.41280631,1774.0,1773.7,5.6378983]
["bitfinex","ETHUSD",1745471014408,0.7757,1774.0,1773.7,5.6378983]
["bitfinex","ETHUSD",1745471015014,0.7757,1774.0,1773.6,6.4385713]
["bitfinex","ETHUSD",1745471015210,0.7757,1774.0,1773.7,5.63791992]
["bitfinex","ETHUSD",1745471015581,6.41275892,1774.0,1773.6,6.43871714]
["bitfinex","ETHUSD",1745471016422,5.63735611,1773.9,1773.5,6.37386248]
["bitfinex","ETHUSD",1745471016714,0.7757,1773.7,1773.3,6.4319624]
["bitfinex","ETHUSD",1745471016900,6.41375675,1773.7,1773.3,12.07111862]
["bitfinex","ETHUSD",1745471017091,0.7757,1773.7,1773.3,17.71009578]
["bitfinex","ETHUSD",1745471017687,6.41367418,1773.7,1773.3,17.7099963]
["bitfinex","ETHUSD",1745471018028,0.7757,1773.7,1773.4,5.63870574]
["bitfinex","ETHUSD",1745471019232,0.7757,1773.7,1773.3,12.07096868]
["bitfinex","ETHUSD",1745471019531,6.41366057,1773.7,1773.3,12.07096868]
["bitfinex","ETHUSD",1745471020026,0.7757,1773.7,1773.4,5.6387634]
["bitfinex","ETHUSD",1745471020230,0.7757,1773.7,1773.4,6.84586027]
["bitfinex","ETHUSD",1745471021440,0.7757,1773.8,1773.5,5.63852715]
["bitfinex","ETHUSD",1745471021613,0.7757,1773.8,1773.4,9.84584324]
["bitfinex","ETHUSD",1745471021819,6.41347486,1773.8,1773.4,9.84584324]
["bitfinex","ETHUSD",1745471022128,12.05139826,1773.8,1773.4,8.63874637]
["bitfinex","ETHUSD",1745471022698,12.05140528,1773.8,1773.4,3.0]
["bitfinex","ETHUSD",1745471022899,5.63812022,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1745471023143,6.41347486,1773.8,1773.4,8.6388853]
["bitfinex","ETHUSD",1745471024859,5.63793738,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1745471025058,0.7757,1773.6,1773.4,3.0]
["bitfinex","ETHUSD",1745471025563,0.7757,1773.6,1773.3,12.07096014]
["bitfinex","ETHUSD",1745471025746,0.7757,1773.6,1773.4,1.20709601]
["bitfinex","ETHUSD",1745471026056,6.41410457,1773.6,1773.3,4.982]
["bitfinex","ETHUSD",1745471026426,6.41410457,1773.6,1773.2,15.07919676]
["bitfinex","ETHUSD",1745471026959,6.41410457,1773.6,1773.2,15.07906573]
["bitfinex","ETHUSD",1745471027461,6.41410457,1773.6,1773.2,9.43978189]
["bitfinex","ETHUSD",1745471027664,6.41410457,1773.6,1773.2,15.07906559]
["bitfinex","ETHUSD",1745471028059,6.41410457,1773.6,1773.2,9.43978189]
["bitfinex","ETHUSD",1745471028357,6.41410457,1773.6,1773.3,0.94397819]
["bitfinex","ETHUSD",1745471029984,0.7757,1773.6,1773.3,7.31856624]
["bitfinex","ETHUSD",1745471031087,6.39303256,1773.7,1773.3,7.31856624]
["bitfinex","ETHUSD",1745471032982,0.7551,1773.7,1773.3,7.31856624]
["bitfinex","ETHUSD",1745471033138,5.63761416,1773.8,1773.4,5.63883924]
["bitfinex","ETHUSD",1745471033444,5.63761416,1773.8,1773.4,6.25497088]
["bitfinex","ETHUSD",1745471033874,5.63797499,1773.7,1773.4,0.61613164]
["bitfinex","ETHUSD",1745471034170,5.63797499,1773.7,1773.3,6.37459255]
["bitfinex","ETHUSD",1745471034466,5.63797499,1773.7,1773.3,12.01360399]
["bitfinex","ETHUSD",1745471034671,5.63761416,1773.8,1773.4,5.63884025]
["bitfinex","ETHUSD",1745471034970,6.3925592,1773.9,1773.5,5.63853898]
["bitfinex","ETHUSD",1745471035276,12.03010543,1773.9,1773.5,6.3739629]
["bitfinex","ETHUSD",1745471035479,6.3925592,1773.9,1773.5,6.3739629]
["bitfinex","ETHUSD",1745471035645,11.37520057,1774.0,1773.5,7.65433619]
["bitfinex","ETHUSD",1745471035981,11.37520057,1774.0,1773.6,5.638114]
["bitfinex","ETHUSD",1745471037390,5.63730452,1773.9,1773.5,7.6542962]
["bitfinex","ETHUSD",1745471039590,11.37520057,1774.0,1773.6,5.63822616]
["bitfinex","ETHUSD",1745471039791,11.37520057,1774.0,1773.6,6.9674784]
["bitfinex","ETHUSD",1745471040102,0.7746,1773.9,1773.3,3.0]
["bitfinex","ETHUSD",1745471040395,5.63761416,1773.8,1773.4,6.46628061]
["bitfinex","ETHUSD",1745471040998,5.63761416,1773.8,1773.4,12.10498112]
["bitfinex","ETHUSD",1745471041179,5.63761416,1773.8,1773.4,6.46620051]
["bitfinex","ETHUSD",1745471041389,5.63761416,1773.8,1773.5,0.64662005]
["bitfinex","ETHUSD",1745471041717,5.63795254,1773.7,1773.4,0.8275]
["bitfinex","ETHUSD",1745471041864,6.40875499,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745471042065,5.63859196,1773.5,1773.3,3.0]
["bitfinex","ETHUSD",1745471042266,6.40881757,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745471042805,0.7704,1773.6,1773.3,9.50314124]
["bitfinex","ETHUSD",1745471043178,0.7704,1773.6,1773.3,10.23856516]
["bitfinex","ETHUSD",1745471043533,5.63810294,1773.7,1773.3,10.23856516]
["bitfinex","ETHUSD",1745471044203,6.40826266,1773.8,1773.4,5.63886037]
["bitfinex","ETHUSD",1745471044376,6.40826266,1773.8,1773.4,6.42226037]
["bitfinex","ETHUSD",1745471044980,12.04616266,1773.8,1773.4,6.42226037]
["bitfinex","ETHUSD",1745471045189,6.40826266,1773.8,1773.4,6.42226037]
["bitfinex","ETHUSD",1745471045505,5.63793715,1773.7,1773.4,0.7834]
["bitfinex","ETHUSD",1745471045808,12.04613132,1773.8,1773.4,7.52443653]
["bitfinex","ETHUSD",1745471045965,6.40826266,1773.8,1773.4,7.52443653]
["bitfinex","ETHUSD",1745471046564,12.04615822,1773.8,1773.4,7.52443653]
["bitfinex","ETHUSD",1745471047280,6.40826266,1773.8,1773.4,7.52443653]
["bitfinex","ETHUSD",1745471047986,12.04615795,1773.8,1773.4,7.52443653]
["bitfinex","ETHUSD",1745471049121,5.6379588,1773.7,1773.4,1.88557714]
["bitfinex","ETHUSD",1745471049328,5.63775465,1773.8,1773.4,7.52445151]
["bitfinex","ETHUSD",1745471049631,5.63775465,1773.8,1773.5,0.75244515]
["bitfinex","ETHUSD",1745471051705,5.63793519,1773.7,1773.4,7.52445151]
["bitfinex","ETHUSD",1745471052032,5.63793519,1773.7,1773.4,1.88557714]
["bitfinex","ETHUSD",1745471052215,5.63832012,1773.6,1773.3,4.5993759]
["bitfinex","ETHUSD",1745471052602,6.40833519,1773.7,1773.3,10.23843759]
["bitfinex","ETHUSD",1745471052798,0.7704,1773.7,1773.3,0.86395198]
["bitfinex","ETHUSD",1745471053030,5.63871363,1773.5,1773.2,3.7834]
["bitfinex","ETHUSD",1745471053234,5.63841139,1773.6,1773.2,9.42287813]
["bitfinex","ETHUSD",1745471054232,5.63841139,1773.6,1773.2,15.06201166]
["bitfinex","ETHUSD",1745471054428,5.63841139,1773.6,1773.2,9.42269453]
["bitfinex","ETHUSD",1745471055810,6.40844718,1773.7,1773.3,5.63917905]
["bitfinex","ETHUSD",1745471056249,6.40817134,1773.8,1773.4,5.63869611]
["bitfinex","ETHUSD",1745471056545,6.40817134,1773.8,1773.4,6.42429611]
["bitfinex","ETHUSD",1745471057947,5.63777134,1773.8,1773.4,6.42429611]
["bitfinex","ETHUSD",1745471058945,5.63777134,1773.8,1773.4,0.7856]
["bitfinex","ETHUSD",1745471059113,5.63825929,1773.6,1773.2,9.42492724]
["bitfinex","ETHUSD",1745471059919,6.43685759,1773.7,1773.2,9.4248942]
["bitfinex","ETHUSD",1745471060248,6.43685759,1773.7,1773.3,5.63918444]
["bitfinex","ETHUSD",1745471060452,5.63775079,1773.8,1773.4,6.46608101]
["bitfinex","ETHUSD",1745471064353,11.27562293,1773.8,1773.4,0.8272]
["bitfinex","ETHUSD",1745471064650,5.63796165,1773.7,1773.4,0.8272]
["bitfinex","ETHUSD",1745471065361,5.63796165,1773.7,1773.4,1.54736346]
["bitfinex","ETHUSD",1745471066084,5.63796165,1773.7,1773.4,0.8272]
["bitfinex","ETHUSD",1745471066380,5.63893742,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745471066543,5.63869553,1773.5,1773.1,9.4670078]
["bitfinex","ETHUSD",1745471066747,5.63869553,1773.5,1773.2,0.94670078]
["bitfinex","ETHUSD",1745471067375,0.7587,1773.6,1773.2,6.58620626]
["bitfinex","ETHUSD",1745471067376,6.39714581,1773.6,1773.2,6.58620626]
["bitfinex","ETHUSD",1745471068659,5.63804474,1773.7,1773.3,6.46639601]
["bitfinex","ETHUSD",1745471068998,5.63804474,1773.7,1773.3,6.46618976]
["bitfinex","ETHUSD",1745471069173,5.63804474,1773.7,1773.4,0.64661898]
["bitfinex","ETHUSD",1745471069698,6.39652384,1773.8,1773.4,6.28550344]
["bitfinex","ETHUSD",1745471070112,8.78709437,1774.0,1773.4,6.28550344]
["bitfinex","ETHUSD",1745471070113,4.56279437,1774.0,1773.5,0.73542392]
["bitfinex","ETHUSD",1745471070294,3.80409437,1774.0,1773.7,5.63771813]
["bitfinex","ETHUSD",1745471070499,3.80409437,1774.0,1773.8,0.56377181]
["bitfinex","ETHUSD",1745471070682,3.80409437,1774.0,1773.7,5.6379309]
["bitfinex","ETHUSD",1745471071587,9.44131854,1774.0,1773.6,0.8272]
["bitfinex","ETHUSD",1745471071875,5.6373282,1773.9,1773.6,0.8272]
["bitfinex","ETHUSD",1745471073419,5.63710837,1774.0,1773.6,6.4652209]
["bitfinex","ETHUSD",1745471073580,11.27438777,1774.0,1773.6,6.4652209]
["bitfinex","ETHUSD",1745471073913,5.637327,1773.9,1773.7,0.64652209]
["bitfinex","ETHUSD",1745471074072,5.637327,1773.9,1773.6,0.8272]
["bitfinex","ETHUSD",1745471075109,5.63715581,1774.0,1773.6,0.8272]
["bitfinex","ETHUSD",1745471075414,5.63732843,1773.9,1773.6,0.8272]
["bitfinex","ETHUSD",1745471075782,5.63718782,1774.0,1773.6,6.4654476]
["bitfinex","ETHUSD",1745471076421,5.63679318,1774.1,1773.6,6.46522554]
["bitfinex","ETHUSD",1745471076623,11.27373565,1774.1,1773.7,6.28434558]
["bitfinex","ETHUSD",1745471076783,5.63679318,1774.1,1773.7,6.28434558]
["bitfinex","ETHUSD",1745471078419,11.27374471,1774.1,1773.7,6.28434558]
["bitfinex","ETHUSD",1745471078781,5.63681439,1774.1,1773.7,7.0197695]
["bitfinex","ETHUSD",1745471079114,11.27374893,1774.1,1773.7,7.0197695]
["bitfinex","ETHUSD",1745471079415,5.63681147,1774.1,1773.7,1.38194647]
["bitfinex","ETHUSD",1745471079618,5.63681147,1774.1,1773.7,7.01987091]
["bitfinex","ETHUSD",1745471079920,5.63681147,1774.1,1773.7,7.01983442]
["bitfinex","ETHUSD",1745471080121,5.63681147,1774.1,1773.7,12.65757654]
["bitfinex","ETHUSD",1745471080321,5.63681147,1774.1,1773.7,7.01968859]
["bitfinex","ETHUSD",1745471080526,6.39516355,1774.2,1773.8,5.63755274]
["bitfinex","ETHUSD",1745471080820,6.39516355,1774.2,1773.9,0.8039]
["bitfinex","ETHUSD",1745471081007,5.63776934,1773.8,1773.5,0.8039]
["bitfinex","ETHUSD",1745471081322,5.63764112,1773.8,1773.5,0.8039]
["bitfinex","ETHUSD",1745471081494,5.63750301,1773.9,1773.5,0.8039]
["bitfinex","ETHUSD",1745471081702,5.63750301,1773.9,1773.5,6.44219865]
["bitfinex","ETHUSD",1745471081886,5.63712132,1774.0,1773.6,6.28241542]
["bitfinex","ETHUSD",1745471082088,0.7893,1774.1,1773.5,0.8039]
["bitfinex","ETHUSD",1745471082423,0.7893,1774.1,1773.4,0.8039]
["bitfinex","ETHUSD",1745471082424,5.63852906,1773.6,1773.4,0.8039]
["bitfinex","ETHUSD",1745471083026,5.6385678,1773.5,1773.4,0.8039]
["bitfinex","ETHUSD",1745471083226,5.63919853,1773.4,1773.0,0.8039]
["bitfinex","ETHUSD",1745471083409,5.63914491,1773.4,1773.0,1.52185969]
["bitfinex","ETHUSD",1745471083616,5.63878845,1773.5,1773.0,7.16172254]
["bitfinex","ETHUSD",1745471083802,5.6389982,1773.4,1773.0,7.16172254]
["bitfinex","ETHUSD",1745471084000,5.63945896,1773.3,1773.0,1.52185969]
["bitfinex","ETHUSD",1745471084203,5.63945896,1773.3,1773.0,4.52185969]
["bitfinex","ETHUSD",1745471084407,5.63945896,1773.3,1773.1,0.45218597]
["bitfinex","ETHUSD",1745471084605,5.63945896,1773.3,1773.0,1.52185969]
["bitfinex","ETHUSD",1745471084813,5.63983982,1773.1,1772.6,5.64126698]
["bitfinex","ETHUSD",1745471085042,5.64206725,1772.4,1772.3,0.8039]
["bitfinex","ETHUSD",1745471085576,5.64131868,1772.7,1772.3,1.53932392]
["bitfinex","ETHUSD",1745471085781,5.64165726,1772.6,1772.3,1.53932392]
["bitfinex","ETHUSD",1745471085933,5.64120092,1772.7,1772.3,1.53932392]
["bitfinex","ETHUSD",1745471086280,5.64093083,1772.8,1772.3,7.18159848]
["bitfinex","ETHUSD",1745471086483,10.61362509,1772.9,1772.0,5.64316567]
["bitfinex","ETHUSD",1745471086484,5.64199989,1772.5,1772.0,5.64316567]
["bitfinex","ETHUSD",1745471086768,5.64201304,1772.5,1772.1,6.44018348]
["bitfinex","ETHUSD",1745471088233,0.7903,1772.7,1772.2,5.642668]
["bitfinex","ETHUSD",1745471088433,5.64131725,1772.7,1772.2,6.37797911]
["bitfinex","ETHUSD",1745471088681,5.64057662,1772.9,1772.5,0.7972]
["bitfinex","ETHUSD",1745471088880,10.61457662,1772.9,1772.5,0.7972]
["bitfinex","ETHUSD",1745471090378,5.64057662,1772.9,1772.5,0.7972]
["bitfinex","ETHUSD",1745471090679,5.64057662,1772.9,1772.5,6.43894716]
["bitfinex","ETHUSD",1745471091171,5.64057662,1772.9,1772.5,0.7972]
["bitfinex","ETHUSD",1745471092178,6.43060528,1773.0,1772.6,5.64141577]
["bitfinex","ETHUSD",1745471092405,9.4441206,1773.1,1772.6,0.73542392]
["bitfinex","ETHUSD",1745471092589,3.80409437,1773.1,1772.7,5.64098737]
["bitfinex","ETHUSD",1745471093348,9.44398289,1773.1,1772.7,5.64098737]
["bitfinex","ETHUSD",1745471093594,9.44398289,1773.1,1772.8,0.56409874]
["bitfinex","ETHUSD",1745471094002,3.80409437,1773.1,1772.8,0.56409874]
["bitfinex","ETHUSD",1745471094160,3.80409437,1773.1,1772.9,6.43766902]
["bitfinex","ETHUSD",1745471094499,3.80409437,1773.1,1772.9,6.4375068]
["bitfinex","ETHUSD",1745471094670,5.63920374,1773.3,1772.9,0.7972]
["bitfinex","ETHUSD",1745471094854,5.63920374,1773.3,1772.9,7.21139903]
["bitfinex","ETHUSD",1745471096601,5.63920374,1773.3,1772.9,1.57093347]
["bitfinex","ETHUSD",1745471096771,5.63953691,1773.2,1772.9,1.57093347]
["bitfinex","ETHUSD",1745471097193,10.61401306,1773.4,1772.9,7.21114716]
["bitfinex","ETHUSD",1745471097355,16.25317615,1773.4,1772.9,7.21114716]
["bitfinex","ETHUSD",1745471097554,5.63971682,1773.2,1772.9,0.7972]
["bitfinex","ETHUSD",1745471097858,5.63976631,1773.2,1772.9,0.7972]
["bitfinex","ETHUSD",1745471099801,5.63981425,1773.2,1772.9,0.7972]
["bitfinex","ETHUSD",1745471099954,5.63998681,1773.1,1772.9,0.7972]
["bitfinex","ETHUSD",1745471100280,5.63998681,1773.1,1772.7,0.7972]
["bitfinex","ETHUSD",1745471100480,5.64028055,1773.0,1772.7,1.44104815]
["bitfinex","ETHUSD",1745471100988,5.64003878,1773.1,1772.7,1.44104815]
["bitfinex","ETHUSD",1745471101187,5.64003878,1773.1,1772.7,7.08201397]
["bitfinex","ETHUSD",1745471101383,11.28013627,1773.1,1772.7,7.08201397]
["bitfinex","ETHUSD",1745471101692,5.64003878,1773.1,1772.7,7.08215474]
["bitfinex","ETHUSD",1745471102460,5.63963036,1773.2,1772.8,6.34896913]
["bitfinex","ETHUSD",1745471102767,5.63963036,1773.2,1772.8,0.70821547]
["bitfinex","ETHUSD",1745471102978,5.6397383,1773.2,1772.8,0.70821547]
["bitfinex","ETHUSD",1745471103351,5.6397383,1773.2,1772.7,6.43801783]
["bitfinex","ETHUSD",1745471103558,5.6397383,1773.2,1772.7,12.07892139]
["bitfinex","ETHUSD",1745471104053,5.63986897,1773.1,1772.7,12.07891639]
["bitfinex","ETHUSD",1745471104253,5.63986897,1773.1,1772.7,6.43801783]
["bitfinex","ETHUSD",1745471104682,5.63986897,1773.1,1772.7,12.07890662]
["bitfinex","ETHUSD",1745471104877,5.63986897,1773.1,1772.7,7.71945088]
["bitfinex","ETHUSD",1745471105057,5.63986897,1773.1,1772.7,6.43801783]
["bitfinex","ETHUSD",1745471105274,5.6405479,1772.9,1772.7,0.7972]
["bitfinex","ETHUSD",1745471105475,5.64095529,1772.8,1772.5,0.8167]
["bitfinex","ETHUSD",1745471106369,6.44928483,1772.9,1772.5,0.8167]
["bitfinex","ETHUSD",1745471106698,5.64068483,1772.9,1772.5,6.45830866]
["bitfinex","ETHUSD",1745471106902,5.64068483,1772.9,1772.5,7.74186834]
["bitfinex","ETHUSD",1745471107605,6.44892618,1773.0,1772.5,2.10025968]
["bitfinex","ETHUSD",1745471107606,5.64085182,1772.8,1772.5,2.10025968]
["bitfinex","ETHUSD",1745471108469,5.64085182,1772.8,1772.4,3.73542392]
["bitfinex","ETHUSD",1745471108791,5.64116377,1772.7,1772.4,3.8167]
["bitfinex","ETHUSD",1745471109001,5.6414965,1772.6,1772.4,0.8167]
["bitfinex","ETHUSD",1745471109162,5.6414965,1772.6,1772.3,3.0]
["bitfinex","ETHUSD",1745471109363,5.64229418,1772.4,1772.2,0.8167]
["bitfinex","ETHUSD",1745471109559,5.64228556,1772.4,1772.0,0.8167]
["bitfinex","ETHUSD",1745471109788,5.6422648,1772.4,1772.0,1.46271181]
["bitfinex","ETHUSD",1745471109978,5.64238609,1772.3,1772.0,1.46271181]
["bitfinex","ETHUSD",1745471110176,5.64238609,1772.3,1772.0,4.46271181]
["bitfinex","ETHUSD",1745471110483,5.64281999,1772.2,1772.0,3.8167]
["bitfinex","ETHUSD",1745471111008,5.64254844,1772.3,1771.9,3.0]
["bitfinex","ETHUSD",1745471111215,5.64273603,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1745471112113,0.73542392,1772.5,1771.7,0.84789555]
["bitfinex","ETHUSD",1745471112319,6.45179749,1772.1,1771.7,6.49213369]
["bitfinex","ETHUSD",1745471112482,6.45179749,1772.1,1771.7,7.22301706]
["bitfinex","ETHUSD",1745471113289,5.6434996,1772.0,1771.7,0.73088337]
["bitfinex","ETHUSD",1745471113478,5.6434996,1772.0,1771.6,1.55212392]
["bitfinex","ETHUSD",1745471113679,5.64417,1771.8,1771.6,0.8167]
["bitfinex","ETHUSD",1745471113907,5.64417,1771.8,1771.4,6.46192432]
["bitfinex","ETHUSD",1745471114180,4.972,1772.2,1771.8,6.46062007]
["bitfinex","ETHUSD",1745471114181,10.61489068,1772.2,1771.8,6.46062007]
["bitfinex","ETHUSD",1745471114408,10.61489068,1772.2,1771.8,3.8167]
["bitfinex","ETHUSD",1745471114715,5.64319226,1772.1,1771.8,0.8167]
["bitfinex","ETHUSD",1745471115678,5.6433643,1772.0,1771.8,0.8167]
["bitfinex","ETHUSD",1745471115935,5.64322884,1772.1,1771.8,0.8167]
["bitfinex","ETHUSD",1745471116722,5.64322884,1772.1,1771.7,0.7952]
["bitfinex","ETHUSD",1745471116898,5.64369481,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745471117219,0.7538,1771.8,1771.3,5.64545393]
["bitfinex","ETHUSD",1745471117402,5.64413637,1771.8,1771.4,6.4403072]
["bitfinex","ETHUSD",1745471117621,6.39761698,1771.9,1771.5,5.64489441]
["bitfinex","ETHUSD",1745471117793,10.61476269,1772.2,1771.6,6.43963293]
["bitfinex","ETHUSD",1745471117794,11.28654105,1772.1,1771.6,6.43963293]
["bitfinex","ETHUSD",1745471117996,5.64347862,1772.0,1771.6,7.6480809]
["bitfinex","ETHUSD",1745471118177,5.64389532,1771.9,1771.6,0.7952]
["bitfinex","ETHUSD",1745471122048,5.64360597,1772.0,1771.6,0.7952]
["bitfinex","ETHUSD",1745471122353,5.64366554,1771.9,1771.6,0.7952]
["bitfinex","ETHUSD",1745471124854,5.64349697,1772.0,1771.6,6.43981133]
["bitfinex","ETHUSD",1745471125016,0.7538,1772.2,1771.9,5.6434318]
["bitfinex","ETHUSD",1745471125352,5.64252617,1772.3,1771.9,7.64090399]
["bitfinex","ETHUSD",1745471125854,11.36904663,1772.4,1771.9,7.6408862]
["bitfinex","ETHUSD",1745471126155,5.64242366,1772.3,1771.9,7.6408862]
["bitfinex","ETHUSD",1745471128059,11.2850695,1772.3,1771.9,7.6408862]
["bitfinex","ETHUSD",1745471128220,5.64242366,1772.3,1771.9,7.6408862]
["bitfinex","ETHUSD",1745471129121,11.36896285,1772.4,1772.0,5.64322183]
["bitfinex","ETHUSD",1745471129458,0.7538,1772.7,1772.2,1.53062392]
["bitfinex","ETHUSD",1745471129620,6.39511654,1772.7,1772.2,7.17318768]
["bitfinex","ETHUSD",1745471130347,6.39511654,1772.7,1772.3,5.64216818]
["bitfinex","ETHUSD",1745471130524,5.64158762,1772.6,1772.2,7.17318768]
["bitfinex","ETHUSD",1745471130726,6.39510757,1772.7,1772.2,7.17308472]
["bitfinex","ETHUSD",1745471130958,6.39510757,1772.7,1772.3,5.64237715]
["bitfinex","ETHUSD",1745471131158,6.39510757,1772.7,1772.2,7.8904116]
["bitfinex","ETHUSD",1745471131369,6.39510757,1772.7,1772.2,13.53288258]
["bitfinex","ETHUSD",1745471131571,12.03650461,1772.7,1772.2,7.89040337]
["bitfinex","ETHUSD",1745471131774,6.39510757,1772.7,1772.2,13.53285991]
["bitfinex","ETHUSD",1745471131970,6.39510757,1772.7,1772.3,1.35328599]
["bitfinex","ETHUSD",1745471132267,5.64130757,1772.7,1772.4,0.8002]
["bitfinex","ETHUSD",1745471132769,11.28269347,1772.7,1772.4,0.8002]
["bitfinex","ETHUSD",1745471132935,5.64130757,1772.7,1772.4,0.8002]
["bitfinex","ETHUSD",1745471133339,5.64130757,1772.7,1772.2,7.09515796]
["bitfinex","ETHUSD",1745471133340,0.7863,1772.8,1772.1,0.8002]
["bitfinex","ETHUSD",1745471133542,5.64189549,1772.5,1772.1,9.44310976]
["bitfinex","ETHUSD",1745471133744,5.64189549,1772.5,1772.1,6.44310976]
["bitfinex","ETHUSD",1745471135248,6.42819549,1772.5,1772.1,6.44310976]
["bitfinex","ETHUSD",1745471135577,5.64270398,1772.2,1772.1,0.8002]
["bitfinex","ETHUSD",1745471135783,5.64206725,1772.4,1772.1,0.8002]
["bitfinex","ETHUSD",1745471136138,11.28441116,1772.4,1772.1,0.8002]
["bitfinex","ETHUSD",1745471136344,5.64251929,1772.3,1772.0,0.8002]
["bitfinex","ETHUSD",1745471136648,5.64226514,1772.4,1772.0,6.44353417]
["bitfinex","ETHUSD",1745471138381,5.64226514,1772.4,1772.0,7.17895809]
["bitfinex","ETHUSD",1745471138681,5.64192627,1772.5,1772.1,5.64300875]
["bitfinex","ETHUSD",1745471138984,5.64192627,1772.5,1772.1,6.44320875]
["bitfinex","ETHUSD",1745471140271,5.64192627,1772.5,1772.1,7.72539057]
["bitfinex","ETHUSD",1745471141181,10.61057245,1772.6,1772.2,5.64270057]
["bitfinex","ETHUSD",1745471141385,5.64157245,1772.6,1772.2,5.64270057]
["bitfinex","ETHUSD",1745471141585,6.42753008,1772.7,1772.3,5.64229432]
["bitfinex","ETHUSD",1745471141880,5.64123008,1772.7,1772.4,0.7817]
["bitfinex","ETHUSD",1745471142054,6.46864248,1772.8,1772.4,6.42371587]
["bitfinex","ETHUSD",1745471142254,5.64123313,1772.7,1772.4,1.98830102]
["bitfinex","ETHUSD",1745471142498,5.64123313,1772.7,1772.4,0.7817]
["bitfinex","ETHUSD",1745471145256,11.28263064,1772.7,1772.4,0.7817]
["bitfinex","ETHUSD",1745471145891,5.6414337,1772.6,1772.4,0.7817]
["bitfinex","ETHUSD",1745471146392,5.64130879,1772.7,1772.4,0.7817]
["bitfinex","ETHUSD",1745471146694,5.64152944,1772.6,1772.4,0.7817]
["bitfinex","ETHUSD",1745471147362,5.6412721,1772.7,1772.4,0.7817]
["bitfinex","ETHUSD",1745471149313,11.28265311,1772.7,1772.4,0.7817]
["bitfinex","ETHUSD",1745471149498,5.64144212,1772.6,1772.4,0.7817]
["bitfinex","ETHUSD",1745471149697,5.6412721,1772.7,1772.4,0.7817]
["bitfinex","ETHUSD",1745471150088,5.64145222,1772.6,1772.4,0.7817]
["bitfinex","ETHUSD",1745471150290,5.64131445,1772.7,1772.4,0.7817]
["bitfinex","ETHUSD",1745471151011,11.28271764,1772.7,1772.4,0.7817]
["bitfinex","ETHUSD",1745471151215,5.64131445,1772.7,1772.4,0.7817]
["bitfinex","ETHUSD",1745471152424,11.43765544,1772.8,1772.4,0.7817]
["bitfinex","ETHUSD",1745471152425,5.64101447,1772.8,1772.4,0.7817]
["bitfinex","ETHUSD",1745471152714,29.21769033,1772.9,1772.5,5.64173804]
["bitfinex","ETHUSD",1745471153619,0.7762,1773.0,1772.6,0.73542392]
["bitfinex","ETHUSD",1745471153918,3.80409437,1773.3,1773.1,5.63959811]
["bitfinex","ETHUSD",1745471154081,3.80409437,1773.3,1773.2,0.8197]
["bitfinex","ETHUSD",1745471155412,3.80409437,1773.3,1773.2,10.84057549]
["bitfinex","ETHUSD",1745471156003,3.80409437,1773.3,1773.2,15.80957549]
["bitfinex","ETHUSD",1745471156623,3.80409437,1773.6,1773.5,6.4582678]
["bitfinex","ETHUSD",1745471156818,3.80409437,1773.6,1773.5,7.19369172]
["bitfinex","ETHUSD",1745471159302,5.63647895,1774.2,1773.7,5.63788341]
["bitfinex","ETHUSD",1745471159632,5.63668899,1774.1,1773.7,5.63788341]
["bitfinex","ETHUSD",1745471160510,5.63668899,1774.1,1773.6,9.35741615]
["bitfinex","ETHUSD",1745471161017,11.27361623,1774.1,1773.6,9.35741615]
["bitfinex","ETHUSD",1745471161224,5.63668899,1774.1,1773.6,9.35741615]
["bitfinex","ETHUSD",1745471161517,5.63789008,1773.8,1773.5,0.8197]
["bitfinex","ETHUSD",1745471161723,0.7616,1774.2,1773.7,6.37323722]
["bitfinex","ETHUSD",1745471161910,5.63666423,1774.1,1773.8,0.7799]
["bitfinex","ETHUSD",1745471162105,5.6365095,1774.2,1773.8,0.7799]
["bitfinex","ETHUSD",1745471162320,5.6365095,1774.2,1773.8,7.13258983]
["bitfinex","ETHUSD",1745471162520,5.63672483,1774.1,1773.8,1.49520309]
["bitfinex","ETHUSD",1745471162913,5.63700799,1774.0,1773.8,1.49520309]
["bitfinex","ETHUSD",1745471163113,5.63672329,1774.1,1773.8,0.7799]
["bitfinex","ETHUSD",1745471163516,5.63700281,1774.0,1773.8,0.7799]
["bitfinex","ETHUSD",1745471164013,5.63668127,1774.1,1773.8,0.7799]
["bitfinex","ETHUSD",1745471164553,5.63712578,1774.0,1773.6,3.7853]
["bitfinex","ETHUSD",1745471164909,5.63682929,1774.1,1773.6,15.061536]
["bitfinex","ETHUSD",1745471165221,5.63682929,1774.1,1773.7,7.14391769]
["bitfinex","ETHUSD",1745471166411,5.63682929,1774.1,1773.7,7.87934161]
["bitfinex","ETHUSD",1745471166836,5.63652317,1774.2,1773.7,7.87934161]
["bitfinex","ETHUSD",1745471167044,5.63659194,1774.2,1773.7,7.87934161]
["bitfinex","ETHUSD",1745471168021,5.63659194,1774.2,1773.8,5.63759813]
["bitfinex","ETHUSD",1745471168640,5.63602547,1774.3,1773.8,5.63759813]
["bitfinex","ETHUSD",1745471168943,6.45947531,1774.6,1774.1,6.37196665]
["bitfinex","ETHUSD",1745471169116,5.63546077,1774.5,1774.2,0.7853]
["bitfinex","ETHUSD",1745471170109,6.45947579,1774.6,1774.2,0.7853]
["bitfinex","ETHUSD",1745471170733,5.6355076,1774.5,1774.0,7.1575578]
["bitfinex","ETHUSD",1745471170928,6.45942164,1774.6,1774.1,5.63663763]
["bitfinex","ETHUSD",1745471171337,5.63508198,1774.6,1774.2,6.42143611]
["bitfinex","ETHUSD",1745471171918,5.63508198,1774.6,1774.2,12.05754471]
["bitfinex","ETHUSD",1745471172120,5.63508198,1774.6,1774.2,6.4214086]
["bitfinex","ETHUSD",1745471172440,10.59693893,1774.7,1774.2,6.4214086]
["bitfinex","ETHUSD",1745471172640,10.59693893,1774.7,1774.3,5.63590593]
["bitfinex","ETHUSD",1745471172844,11.42079715,1774.8,1774.4,5.63568659]
["bitfinex","ETHUSD",1745471173347,6.45879715,1774.8,1774.4,5.63568659]
["bitfinex","ETHUSD",1745471173549,11.42079715,1774.8,1774.4,5.63568659]
["bitfinex","ETHUSD",1745471174147,5.63477716,1774.7,1774.3,5.63588926]
["bitfinex","ETHUSD",1745471174349,11.42084331,1774.8,1774.3,11.27170934]
["bitfinex","ETHUSD",1745471174648,11.42084331,1774.8,1774.4,5.63565759]
["bitfinex","ETHUSD",1745471176014,5.7862,1774.8,1774.2,2.16286478]
["bitfinex","ETHUSD",1745471176358,42.0,1775.0,1774.6,5.63487261]
["bitfinex","ETHUSD",1745471176359,4.961,1774.9,1774.6,5.63487261]
["bitfinex","ETHUSD",1745471176558,47.63381597,1775.0,1774.6,5.63487261]
["bitfinex","ETHUSD",1745471176761,42.0,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1745471176962,42.0,1775.0,1774.8,6.3698616]
["bitfinex","ETHUSD",1745471177116,42.0,1775.0,1774.8,5.63412524]
["bitfinex","ETHUSD",1745471177316,42.0,1775.0,1774.9,6.39962023]
["bitfinex","ETHUSD",1745471180155,42.0,1775.0,1774.9,9.39962023]
["bitfinex","ETHUSD",1745471182574,0.4040584,1775.2,1775.1,6.39898543]
["bitfinex","ETHUSD",1745471182768,0.4040584,1775.2,1775.1,10.13440935]
["bitfinex","ETHUSD",1745471183280,0.005,1775.3,1775.2,9.39866809]
["bitfinex","ETHUSD",1745471183582,0.005,1775.3,1775.2,15.93542583]
["bitfinex","ETHUSD",1745471184379,0.005,1775.3,1775.2,10.97542583]
["bitfinex","ETHUSD",1745471187578,0.005,1775.3,1775.2,11.71084975]
["bitfinex","ETHUSD",1745471187781,0.005,1775.3,1775.2,10.97542583]
["bitfinex","ETHUSD",1745471188679,0.005,1775.3,1775.2,11.71084975]
["bitfinex","ETHUSD",1745471189583,1e-08,1775.4,1775.3,9.39835078]
["bitfinex","ETHUSD",1745471189787,1e-08,1775.4,1775.3,11.13272083]
["bitfinex","ETHUSD",1745471192807,1e-08,1775.4,1775.3,16.08672083]
["bitfinex","ETHUSD",1745471194017,1e-08,1775.4,1775.3,13.08672083]
["bitfinex","ETHUSD",1745471194316,1e-08,1775.4,1775.3,16.82214475]
["bitfinex","ETHUSD",1745471194521,1e-08,1775.4,1775.3,13.82214475]
["bitfinex","ETHUSD",1745471194894,1e-08,1775.4,1775.3,1.73437005]
["bitfinex","ETHUSD",1745471195220,1e-08,1775.4,1775.3,6.3682747]
["bitfinex","ETHUSD",1745471195724,1e-08,1775.4,1775.3,7.1210747]
["bitfinex","ETHUSD",1745471196096,1e-08,1775.4,1775.3,10.1210747]
["bitfinex","ETHUSD",1745471197107,1e-08,1775.4,1775.3,9.38565078]
["bitfinex","ETHUSD",1745471197309,1e-08,1775.4,1775.3,11.78062477]
["bitfinex","ETHUSD",1745471198223,1e-08,1775.4,1775.3,5.39497399]
["bitfinex","ETHUSD",1745471198425,1e-08,1775.4,1775.3,9.3682747]
["bitfinex","ETHUSD",1745471199728,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745471199905,1e-08,1775.4,1775.1,12.00198267]
["bitfinex","ETHUSD",1745471200237,1e-08,1775.4,1775.2,14.2660873]
["bitfinex","ETHUSD",1745471200531,1e-08,1775.4,1775.2,14.265943]
["bitfinex","ETHUSD",1745471200734,1e-08,1775.4,1775.2,8.63293017]
["bitfinex","ETHUSD",1745471201031,1e-08,1775.4,1775.2,3.0]
["bitfinex","ETHUSD",1745471202433,1e-08,1775.4,1775.1,3.0]
["bitfinex","ETHUSD",1745471202434,0.7839,1775.3,1775.1,3.0]
["bitfinex","ETHUSD",1745471202640,1e-08,1775.4,1775.2,5.63286738]
["bitfinex","ETHUSD",1745471202825,1e-08,1775.4,1775.3,0.73542392]
["bitfinex","ETHUSD",1745471204342,1e-08,1775.4,1775.3,6.3682747]
["bitfinex","ETHUSD",1745471204702,1e-08,1775.4,1775.1,8.63325625]
["bitfinex","ETHUSD",1745471204703,1e-08,1775.4,1775.1,3.73542392]
["bitfinex","ETHUSD",1745471204903,1e-08,1775.4,1775.1,9.36890341]
["bitfinex","ETHUSD",1745471205103,1e-08,1775.4,1775.1,3.73542392]
["bitfinex","ETHUSD",1745471205304,1e-08,1775.4,1775.1,9.36870573]
["bitfinex","ETHUSD",1745471205928,1e-08,1775.4,1775.1,3.73542392]
["bitfinex","ETHUSD",1745471206242,0.7839,1775.3,1775.0,4.954]
["bitfinex","ETHUSD",1745471206442,0.7839,1775.3,1775.0,10.58766374]
["bitfinex","ETHUSD",1745471208039,0.7839,1775.3,1775.1,6.36886338]
["bitfinex","ETHUSD",1745471208947,1e-08,1775.4,1775.2,5.63303905]
["bitfinex","ETHUSD",1745471209845,1e-08,1775.4,1775.1,5.63343946]
["bitfinex","ETHUSD",1745471210757,1e-08,1775.4,1775.1,5.63324286]
["bitfinex","ETHUSD",1745471211331,1e-08,1775.4,1775.1,7.32887522]
["bitfinex","ETHUSD",1745471212839,1e-08,1775.4,1775.1,12.96225037]
["bitfinex","ETHUSD",1745471213026,1e-08,1775.4,1775.1,7.32887522]
["bitfinex","ETHUSD",1745471213222,1e-08,1775.4,1775.1,1.69563236]
["bitfinex","ETHUSD",1745471213437,1e-08,1775.4,1775.1,7.32894117]
["bitfinex","ETHUSD",1745471214142,1e-08,1775.4,1775.2,5.63315934]
["bitfinex","ETHUSD",1745471214847,1e-08,1775.4,1775.2,6.36858326]
["bitfinex","ETHUSD",1745471215057,1e-08,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745471215261,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745471215823,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745471216056,1e-08,1775.4,1775.2,7.7383357]
["bitfinex","ETHUSD",1745471216057,0.80040001,1775.4,1775.1,5.63333511]
["bitfinex","ETHUSD",1745471216560,0.80040001,1775.4,1775.1,3.0]
["bitfinex","ETHUSD",1745471216762,0.8004,1775.2,1774.8,6.36974985]
["bitfinex","ETHUSD",1745471216942,0.8004,1775.2,1774.9,3.0]
["bitfinex","ETHUSD",1745471217562,0.8004,1775.2,1774.9,5.63400296]
["bitfinex","ETHUSD",1745471217736,0.8004,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1745471218063,0.8004,1775.2,1775.0,8.63379418]
["bitfinex","ETHUSD",1745471218564,0.8004,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1745471219436,0.8004,1775.2,1775.0,8.63375141]
["bitfinex","ETHUSD",1745471220237,0.8004,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1745471220441,1e-08,1775.4,1775.1,5.63348543]
["bitfinex","ETHUSD",1745471220442,0.80040001,1775.4,1775.2,5.63302635]
["bitfinex","ETHUSD",1745471220963,0.80040001,1775.4,1775.2,5.63294706]
["bitfinex","ETHUSD",1745471221263,1e-08,1775.4,1775.2,5.63292884]
["bitfinex","ETHUSD",1745471221764,1e-08,1775.4,1775.1,6.3687533]
["bitfinex","ETHUSD",1745471225361,1e-08,1775.4,1775.0,10.13395297]
["bitfinex","ETHUSD",1745471225572,0.753,1775.3,1775.0,8.63364257]
["bitfinex","ETHUSD",1745471226244,0.753,1775.3,1775.0,5.63369299]
["bitfinex","ETHUSD",1745471226967,0.753,1775.3,1775.0,3.0]
["bitfinex","ETHUSD",1745471227157,6.38596602,1775.3,1775.0,3.0]
["bitfinex","ETHUSD",1745471227547,0.753,1775.3,1775.0,3.0]
["bitfinex","ETHUSD",1745471227761,0.753,1775.3,1775.0,8.63379142]
["bitfinex","ETHUSD",1745471227955,0.753,1775.3,1775.0,8.63360947]
["bitfinex","ETHUSD",1745471228648,0.753,1775.3,1775.0,3.0]
["bitfinex","ETHUSD",1745471229888,5.63331293,1775.2,1774.8,3.0]
["bitfinex","ETHUSD",1745471230185,0.7813,1775.1,1774.9,5.63401487]
["bitfinex","ETHUSD",1745471230339,0.7813,1775.1,1774.9,6.36933937]
["bitfinex","ETHUSD",1745471232772,0.7813,1775.3,1775.0,5.63377049]
["bitfinex","ETHUSD",1745471232957,1.42269992,1775.3,1774.9,6.36933937]
["bitfinex","ETHUSD",1745471233153,0.7813,1775.3,1774.9,6.36933937]
["bitfinex","ETHUSD",1745471233749,6.41415533,1775.3,1774.9,6.36933937]
["bitfinex","ETHUSD",1745471234174,6.41415533,1775.3,1774.9,3.73542392]
["bitfinex","ETHUSD",1745471234374,6.41415533,1775.3,1774.8,5.63434033]
["bitfinex","ETHUSD",1745471234577,0.7813,1775.2,1774.8,5.63434033]
["bitfinex","ETHUSD",1745471235887,6.41447544,1775.2,1774.8,5.63434033]
["bitfinex","ETHUSD",1745471236093,0.7813,1775.1,1774.8,5.63434033]
["bitfinex","ETHUSD",1745471236296,0.7813,1775.1,1774.9,5.63391537]
["bitfinex","ETHUSD",1745471236504,0.7813,1775.1,1774.9,6.36929797]
["bitfinex","ETHUSD",1745471236995,5.63267151,1775.4,1774.7,3.0]
["bitfinex","ETHUSD",1745471236996,0.7627,1775.0,1774.7,3.0]
["bitfinex","ETHUSD",1745471237209,5.63453542,1774.8,1774.4,6.37104506]
["bitfinex","ETHUSD",1745471237367,0.7627,1774.7,1774.4,7.66721194]
["bitfinex","ETHUSD",1745471237573,0.7627,1774.7,1774.4,2.0315908]
["bitfinex","ETHUSD",1745471238093,0.7627,1774.7,1774.4,7.66729422]
["bitfinex","ETHUSD",1745471238395,0.7627,1774.7,1774.3,4.952]
["bitfinex","ETHUSD",1745471238598,0.7627,1774.7,1774.3,10.58783587]
["bitfinex","ETHUSD",1745471238909,0.7627,1774.7,1774.4,6.37112963]
["bitfinex","ETHUSD",1745471239603,0.7627,1774.9,1774.6,6.37047676]
["bitfinex","ETHUSD",1745471239893,0.7627,1774.9,1774.7,5.63472793]
["bitfinex","ETHUSD",1745471240096,0.7627,1774.9,1774.6,6.37031777]
["bitfinex","ETHUSD",1745471240399,0.7627,1774.9,1774.6,7.57087163]
["bitfinex","ETHUSD",1745471242316,0.7627,1774.9,1774.6,13.20575649]
["bitfinex","ETHUSD",1745471242483,0.7627,1775.3,1775.0,5.63361665]
["bitfinex","ETHUSD",1745471242689,0.7627,1775.3,1775.0,6.3690026]
["bitfinex","ETHUSD",1745471243379,0.7627,1775.3,1775.0,6.36897817]
["bitfinex","ETHUSD",1745471243580,0.7627,1775.3,1775.0,7.00587599]
["bitfinex","ETHUSD",1745471243984,6.3957912,1775.3,1774.9,3.0]
["bitfinex","ETHUSD",1745471244486,0.7627,1775.3,1774.9,8.634107]
["bitfinex","ETHUSD",1745471245118,5.63328075,1775.2,1774.8,0.73542392]
["bitfinex","ETHUSD",1745471245326,0.7627,1775.1,1774.8,3.0]
["bitfinex","ETHUSD",1745471245495,0.7627,1775.1,1774.7,10.58760066]
["bitfinex","ETHUSD",1745471245820,6.39619167,1775.1,1774.7,11.60720313]
["bitfinex","ETHUSD",1745471246127,0.7627,1775.1,1774.7,11.60720313]
["bitfinex","ETHUSD",1745471246286,0.7627,1775.1,1774.8,5.63438537]
["bitfinex","ETHUSD",1745471247121,0.7627,1775.1,1774.7,11.60717678]
["bitfinex","ETHUSD",1745471248505,0.7627,1775.1,1774.7,5.97260247]
["bitfinex","ETHUSD",1745471248711,0.7627,1775.0,1774.7,4.953]
["bitfinex","ETHUSD",1745471250440,0.7627,1775.0,1774.7,10.58763603]
["bitfinex","ETHUSD",1745471251659,6.39665759,1775.0,1774.7,4.953]
["bitfinex","ETHUSD",1745471251872,6.39665759,1775.0,1774.6,3.73542392]
["bitfinex","ETHUSD",1745471252635,6.39665759,1775.0,1774.6,9.37049482]
["bitfinex","ETHUSD",1745471253441,0.7627,1775.0,1774.7,5.63472162]
["bitfinex","ETHUSD",1745471254255,6.3965316,1775.0,1774.6,10.87089015]
["bitfinex","ETHUSD",1745471254454,0.7627,1775.0,1774.6,10.87089015]
["bitfinex","ETHUSD",1745471254660,0.7627,1775.0,1774.7,5.6347204]
["bitfinex","ETHUSD",1745471254865,0.7627,1775.0,1774.6,10.8708819]
["bitfinex","ETHUSD",1745471256296,0.7627,1775.0,1774.6,16.50571098]
["bitfinex","ETHUSD",1745471256594,6.39654427,1775.0,1774.6,5.23598774]
["bitfinex","ETHUSD",1745471256890,0.8112,1774.8,1774.5,3.0]
["bitfinex","ETHUSD",1745471257461,0.8112,1774.8,1774.5,8.63536431]
["bitfinex","ETHUSD",1745471257704,0.8112,1774.8,1774.5,3.0]
["bitfinex","ETHUSD",1745471257854,6.44586886,1774.8,1774.4,0.73542392]
["bitfinex","ETHUSD",1745471258049,6.44586886,1774.8,1774.4,3.73542392]
["bitfinex","ETHUSD",1745471258755,6.44586886,1774.8,1774.4,9.37109856]
["bitfinex","ETHUSD",1745471258956,0.8112,1774.8,1774.5,5.6353371]
["bitfinex","ETHUSD",1745471259492,0.8112,1774.8,1774.4,9.37096297]
["bitfinex","ETHUSD",1745471259698,6.44567846,1774.8,1774.4,9.37096297]
["bitfinex","ETHUSD",1745471260297,0.8112,1774.8,1774.4,9.37096297]
["bitfinex","ETHUSD",1745471260460,0.8112,1774.8,1774.4,10.87164646]
["bitfinex","ETHUSD",1745471261994,6.44564693,1774.8,1774.4,10.87164646]
["bitfinex","ETHUSD",1745471262196,6.44564693,1774.8,1774.4,5.23610741]
["bitfinex","ETHUSD",1745471262704,6.44564693,1774.8,1774.4,10.87180581]
["bitfinex","ETHUSD",1745471263571,0.8112,1774.7,1774.4,5.23610741]
["bitfinex","ETHUSD",1745471263894,6.44596053,1774.7,1774.4,3.73542392]
["bitfinex","ETHUSD",1745471264092,0.8112,1774.7,1774.4,3.73542392]
["bitfinex","ETHUSD",1745471264398,0.8112,1774.7,1774.4,0.73542392]
["bitfinex","ETHUSD",1745471264559,6.44602811,1774.7,1774.4,0.73542392]
["bitfinex","ETHUSD",1745471265057,6.44602811,1774.7,1774.3,3.0]
["bitfinex","ETHUSD",1745471265566,0.8112,1774.5,1774.3,3.0]
["bitfinex","ETHUSD",1745471265899,0.8112,1774.5,1774.2,10.58731567]
["bitfinex","ETHUSD",1745471266899,5.63461001,1774.8,1774.3,6.37124888]
["bitfinex","ETHUSD",1745471266900,6.44576331,1774.8,1774.3,6.37124888]
["bitfinex","ETHUSD",1745471267201,6.46427994,1774.7,1774.3,0.73542392]
["bitfinex","ETHUSD",1745471268690,6.46427994,1774.7,1774.3,6.37144667]
["bitfinex","ETHUSD",1745471269019,0.8293,1774.7,1774.3,8.06730201]
["bitfinex","ETHUSD",1745471269229,6.46407722,1774.7,1774.3,8.06730201]
["bitfinex","ETHUSD",1745471270621,0.8293,1774.7,1774.3,8.06730201]
["bitfinex","ETHUSD",1745471271604,0.8293,1774.7,1774.3,2.43127926]
["bitfinex","ETHUSD",1745471271605,6.46430105,1774.7,1774.3,2.43127926]
["bitfinex","ETHUSD",1745471271805,5.63533449,1774.6,1774.2,5.68642392]
["bitfinex","ETHUSD",1745471272007,0.8293,1774.5,1774.2,5.68642392]
["bitfinex","ETHUSD",1745471272205,0.8293,1774.7,1774.2,11.3226034]
["bitfinex","ETHUSD",1745471272409,0.8293,1774.7,1774.3,5.63590347]
["bitfinex","ETHUSD",1745471272885,6.46408583,1774.7,1774.3,5.63590347]
["bitfinex","ETHUSD",1745471274227,6.46408583,1774.7,1774.2,12.75474078]
["bitfinex","ETHUSD",1745471274398,6.46408583,1774.7,1774.3,5.63602443]
["bitfinex","ETHUSD",1745471278447,6.46408583,1774.7,1774.2,12.75482684]
["bitfinex","ETHUSD",1745471278643,6.46408583,1774.7,1774.2,12.75480808]
["bitfinex","ETHUSD",1745471280038,12.09912267,1774.7,1774.2,12.75480808]
["bitfinex","ETHUSD",1745471280336,6.46408583,1774.7,1774.2,12.75480808]
["bitfinex","ETHUSD",1745471280638,5.63509809,1774.6,1774.2,5.68642392]
["bitfinex","ETHUSD",1745471280938,6.4642262,1774.7,1774.2,11.32255018]
["bitfinex","ETHUSD",1745471281433,5.63645772,1774.2,1773.9,4.949]
["bitfinex","ETHUSD",1745471281659,5.63645772,1774.2,1773.8,1.55832392]
["bitfinex","ETHUSD",1745471281660,6.43558685,1774.1,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471281935,6.43558685,1774.1,1773.8,3.0]
["bitfinex","ETHUSD",1745471282106,6.43558685,1774.1,1773.7,5.63792378]
["bitfinex","ETHUSD",1745471282301,6.43558685,1774.1,1773.7,1.21452477]
["bitfinex","ETHUSD",1745471282532,6.43558685,1774.1,1773.7,4.21452477]
["bitfinex","ETHUSD",1745471282738,6.43558685,1774.1,1773.7,1.21452477]
["bitfinex","ETHUSD",1745471282936,0.7988,1774.1,1773.8,6.37303031]
["bitfinex","ETHUSD",1745471284449,0.7988,1774.1,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471285147,0.7988,1773.8,1773.7,3.0]
["bitfinex","ETHUSD",1745471285723,6.43655107,1773.8,1773.6,0.73542392]
["bitfinex","ETHUSD",1745471285928,6.43655107,1773.8,1773.5,0.84697758]
["bitfinex","ETHUSD",1745471285929,0.7988,1773.8,1773.5,0.84697758]
["bitfinex","ETHUSD",1745471286128,5.63724128,1774.0,1773.6,6.37365927]
["bitfinex","ETHUSD",1745471286129,0.7988,1774.0,1773.6,6.37365927]
["bitfinex","ETHUSD",1745471286627,6.43580235,1774.0,1773.6,0.73542392]
["bitfinex","ETHUSD",1745471287966,5.63734057,1773.9,1773.6,0.73542392]
["bitfinex","ETHUSD",1745471288341,6.43591444,1774.0,1773.6,0.73542392]
["bitfinex","ETHUSD",1745471288546,7.14385733,1774.0,1773.6,0.73542392]
["bitfinex","ETHUSD",1745471288945,0.7988,1774.2,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471289149,0.7988,1774.2,1774.0,0.73542392]
["bitfinex","ETHUSD",1745471289452,6.43515211,1774.2,1774.0,0.73542392]
["bitfinex","ETHUSD",1745471289641,6.43515211,1774.2,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471291270,12.07178793,1774.2,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471291481,5.63681695,1774.1,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471292557,6.43535196,1774.2,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471293700,5.636673,1774.1,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471294194,6.43538622,1774.2,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471294489,0.7988,1774.2,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471294657,6.43533433,1774.2,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471296390,1.44233343,1774.1,1773.6,3.0]
["bitfinex","ETHUSD",1745471296693,6.43567487,1774.1,1773.7,4.48842392]
["bitfinex","ETHUSD",1745471297394,6.43567487,1774.1,1773.7,7.12634852]
["bitfinex","ETHUSD",1745471297598,0.7988,1774.1,1773.7,7.12634852]
["bitfinex","ETHUSD",1745471298160,6.43553453,1774.1,1773.7,1.48842392]
["bitfinex","ETHUSD",1745471299496,6.43553453,1774.1,1773.7,7.12633172]
["bitfinex","ETHUSD",1745471299695,6.43553453,1774.1,1773.7,8.70276748]
["bitfinex","ETHUSD",1745471302212,0.7988,1774.1,1773.7,8.70276748]
["bitfinex","ETHUSD",1745471302604,6.43547111,1774.1,1773.7,8.70276748]
["bitfinex","ETHUSD",1745471302904,6.43547111,1774.1,1773.7,3.06485968]
["bitfinex","ETHUSD",1745471303486,6.43547111,1774.1,1773.7,8.7027662]
["bitfinex","ETHUSD",1745471304318,0.7988,1774.1,1773.7,8.7027662]
["bitfinex","ETHUSD",1745471304821,6.43549592,1774.1,1773.7,3.06485968]
["bitfinex","ETHUSD",1745471304993,6.43549592,1774.1,1773.7,4.48842392]
["bitfinex","ETHUSD",1745471305182,5.63700916,1774.0,1773.7,1.48842392]
["bitfinex","ETHUSD",1745471305387,5.63700916,1774.0,1773.6,3.0]
["bitfinex","ETHUSD",1745471305606,5.63700916,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1745471305981,5.63717353,1774.0,1773.6,3.0]
["bitfinex","ETHUSD",1745471308227,5.63732804,1773.9,1773.6,3.0]
["bitfinex","ETHUSD",1745471309323,5.63717353,1774.0,1773.6,3.0]
["bitfinex","ETHUSD",1745471311110,5.63697857,1774.0,1773.6,3.0]
["bitfinex","ETHUSD",1745471311418,5.63733947,1773.9,1773.6,3.0]
["bitfinex","ETHUSD",1745471311620,6.43561252,1774.1,1773.7,3.73542392]
["bitfinex","ETHUSD",1745471312810,0.7988,1774.1,1773.5,7.97382653]
["bitfinex","ETHUSD",1745471313013,6.435641,1774.1,1773.6,3.0]
["bitfinex","ETHUSD",1745471313216,0.7988,1774.1,1773.6,3.0]
["bitfinex","ETHUSD",1745471313525,5.63716677,1774.0,1773.6,3.0]
["bitfinex","ETHUSD",1745471314029,5.63716677,1774.0,1773.6,9.73561371]
["bitfinex","ETHUSD",1745471314227,5.63716677,1774.0,1773.7,0.7926]
["bitfinex","ETHUSD",1745471314394,5.6368821,1774.1,1773.7,1.52802392]
["bitfinex","ETHUSD",1745471314898,5.63701258,1774.0,1773.7,1.52802392]
["bitfinex","ETHUSD",1745471317134,5.63686658,1774.1,1773.7,1.52802392]
["bitfinex","ETHUSD",1745471317337,11.27382359,1774.1,1773.7,1.52802392]
["bitfinex","ETHUSD",1745471317800,5.63686658,1774.1,1773.7,1.52802392]
["bitfinex","ETHUSD",1745471318246,11.27381761,1774.1,1773.7,1.52802392]
["bitfinex","ETHUSD",1745471318454,5.63686658,1774.1,1773.7,1.52802392]
["bitfinex","ETHUSD",1745471318751,6.43159308,1774.3,1773.7,8.29213237]
["bitfinex","ETHUSD",1745471318954,6.43159308,1774.3,1773.9,0.73542392]
["bitfinex","ETHUSD",1745471319656,5.63638538,1774.2,1773.9,0.73542392]
["bitfinex","ETHUSD",1745471322537,5.63638538,1774.2,1773.7,8.292066]
["bitfinex","ETHUSD",1745471323861,5.63671092,1774.1,1773.7,8.292066]
["bitfinex","ETHUSD",1745471325075,5.6369904,1774.0,1773.7,0.7926]
["bitfinex","ETHUSD",1745471325274,5.63697857,1774.0,1773.6,1.52802392]
["bitfinex","ETHUSD",1745471325571,5.63759887,1773.9,1773.6,0.7926]
["bitfinex","ETHUSD",1745471325774,11.27567174,1773.8,1773.6,0.7926]
["bitfinex","ETHUSD",1745471325982,6.43314043,1773.8,1773.5,3.84697758]
["bitfinex","ETHUSD",1745471326182,6.43314043,1773.8,1773.5,0.84697758]
["bitfinex","ETHUSD",1745471326688,6.43314043,1773.8,1773.2,0.7956]
["bitfinex","ETHUSD",1745471326689,6.43313846,1773.8,1773.2,0.7956]
["bitfinex","ETHUSD",1745471326842,5.63876364,1773.5,1773.2,0.7956]
["bitfinex","ETHUSD",1745471327045,5.63920374,1773.3,1773.2,0.7956]
["bitfinex","ETHUSD",1745471327376,0.7954,1773.8,1773.2,0.7956]
["bitfinex","ETHUSD",1745471327536,5.63858108,1773.5,1773.2,0.7956]
["bitfinex","ETHUSD",1745471329076,5.6384361,1773.6,1773.2,0.7956]
["bitfinex","ETHUSD",1745471329977,5.63860165,1773.5,1773.2,0.7956]
["bitfinex","ETHUSD",1745471330193,0.7929,1773.4,1772.8,0.8265]
["bitfinex","ETHUSD",1745471330347,5.63954444,1773.2,1772.8,1.56192392]
["bitfinex","ETHUSD",1745471330684,5.63939054,1773.3,1772.8,4.56192392]
["bitfinex","ETHUSD",1745471330895,5.63939054,1773.3,1773.0,0.73542392]
["bitfinex","ETHUSD",1745471331259,5.63901008,1773.4,1773.1,0.8265]
["bitfinex","ETHUSD",1745471331456,11.38027025,1773.6,1773.2,0.73542392]
["bitfinex","ETHUSD",1745471331684,5.63837025,1773.6,1773.2,0.73542392]
["bitfinex","ETHUSD",1745471334347,5.63837025,1773.6,1773.2,6.37492427]
["bitfinex","ETHUSD",1745471334679,5.63837025,1773.6,1773.2,7.65902523]
["bitfinex","ETHUSD",1745471334886,5.63774287,1773.8,1773.4,0.73542392]
["bitfinex","ETHUSD",1745471335286,11.27565205,1773.8,1773.4,0.73542392]
["bitfinex","ETHUSD",1745471335460,5.63795525,1773.7,1773.4,0.73542392]
["bitfinex","ETHUSD",1745471349115,5.63780492,1773.8,1773.4,3.73542392]
["bitfinex","ETHUSD",1745471349323,5.63780492,1773.8,1773.5,0.7702]
["bitfinex","ETHUSD",1745471351120,5.63737608,1773.9,1773.5,6.40876409]
["bitfinex","ETHUSD",1745471351320,19.3732,1774.1,1773.2,1.28410096]
["bitfinex","ETHUSD",1745471351321,23.546,1774.1,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471351525,4.947,1774.1,1773.9,0.8242]
["bitfinex","ETHUSD",1745471351938,9.44025203,1774.3,1773.9,0.8242]
["bitfinex","ETHUSD",1745471352234,5.63634477,1774.2,1773.9,0.8242]
["bitfinex","ETHUSD",1745471352411,9.44027326,1774.3,1773.9,0.8242]
["bitfinex","ETHUSD",1745471352956,5.63617889,1774.3,1773.9,0.8242]
["bitfinex","ETHUSD",1745471353834,5.63647392,1774.2,1773.9,0.8242]
["bitfinex","ETHUSD",1745471355408,5.63624452,1774.3,1773.9,0.8242]
["bitfinex","ETHUSD",1745471355714,5.63658982,1774.2,1773.9,0.8242]
["bitfinex","ETHUSD",1745471356032,5.63667462,1774.1,1773.9,0.8242]
["bitfinex","ETHUSD",1745471356233,5.63650648,1774.2,1773.9,0.8242]
["bitfinex","ETHUSD",1745471359540,16.15708299,1774.4,1773.9,0.8242]
["bitfinex","ETHUSD",1745471359836,5.6364741,1774.2,1773.9,0.8242]
["bitfinex","ETHUSD",1745471361943,5.63668813,1774.1,1773.9,0.8242]
["bitfinex","ETHUSD",1745471362143,5.63668813,1774.1,1773.8,1.48982392]
["bitfinex","ETHUSD",1745471363646,5.63701026,1774.0,1773.8,0.7544]
["bitfinex","ETHUSD",1745471363942,6.46743442,1774.1,1773.7,3.0]
["bitfinex","ETHUSD",1745471364844,6.46743442,1774.1,1773.7,8.63792554]
["bitfinex","ETHUSD",1745471365808,5.63756229,1773.9,1773.6,1.48982392]
["bitfinex","ETHUSD",1745471366213,5.63756229,1773.9,1773.6,0.7544]
["bitfinex","ETHUSD",1745471366424,0.8306,1774.1,1773.5,0.7544]
["bitfinex","ETHUSD",1745471366425,5.63776309,1773.8,1773.5,0.7544]
["bitfinex","ETHUSD",1745471367851,5.63737644,1773.9,1773.5,0.7544]
["bitfinex","ETHUSD",1745471368951,11.27495977,1773.9,1773.5,0.7544]
["bitfinex","ETHUSD",1745471372325,10.58311536,1774.0,1773.6,0.73542392]
["bitfinex","ETHUSD",1745471372526,5.63711536,1774.0,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471372856,5.63603192,1774.3,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471372857,5.63649773,1774.2,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471373043,11.40245011,1774.3,1773.9,0.8242]
["bitfinex","ETHUSD",1745471373245,10.58215011,1774.3,1774.0,0.73542392]
["bitfinex","ETHUSD",1745471374057,4.946,1774.3,1774.0,0.73542392]
["bitfinex","ETHUSD",1745471374927,10.58206358,1774.3,1774.0,0.73542392]
["bitfinex","ETHUSD",1745471376362,5.63651768,1774.2,1773.9,0.8242]
["bitfinex","ETHUSD",1745471376965,10.58206358,1774.3,1773.9,0.8242]
["bitfinex","ETHUSD",1745471377266,10.58206358,1774.3,1773.9,1.543921]
["bitfinex","ETHUSD",1745471378473,1.3703,1774.2,1773.4,0.8242]
["bitfinex","ETHUSD",1745471378626,1.3703,1774.2,1773.4,6.46297034]
["bitfinex","ETHUSD",1745471378627,5.63762532,1773.8,1773.4,6.46297034]
["bitfinex","ETHUSD",1745471378826,5.63746702,1773.9,1773.5,0.73542392]
["bitfinex","ETHUSD",1745471378827,5.63747672,1773.9,1773.5,0.73542392]
["bitfinex","ETHUSD",1745471379044,5.63713713,1774.0,1773.6,0.8242]
["bitfinex","ETHUSD",1745471379245,5.63713713,1774.0,1773.7,0.73542392]
["bitfinex","ETHUSD",1745471381881,6.45708332,1774.1,1773.7,0.73542392]
["bitfinex","ETHUSD",1745471382084,5.63678332,1774.1,1773.7,0.73542392]
["bitfinex","ETHUSD",1745471382671,5.63700295,1774.0,1773.7,0.73542392]
["bitfinex","ETHUSD",1745471382999,5.63678332,1774.1,1773.7,0.73542392]
["bitfinex","ETHUSD",1745471385092,11.27375307,1774.1,1773.7,0.73542392]
["bitfinex","ETHUSD",1745471385395,5.63678332,1774.1,1773.7,0.73542392]
["bitfinex","ETHUSD",1745471385986,5.63653106,1774.2,1773.9,0.73542392]
["bitfinex","ETHUSD",1745471386169,5.63623595,1774.3,1773.9,0.73542392]
["bitfinex","ETHUSD",1745471387270,5.63623595,1774.3,1774.0,0.8035]
["bitfinex","ETHUSD",1745471389000,5.63636703,1774.2,1774.0,0.8035]
["bitfinex","ETHUSD",1745471389357,5.63618763,1774.3,1774.0,0.8035]
["bitfinex","ETHUSD",1745471390057,5.63634556,1774.2,1774.0,0.8035]
["bitfinex","ETHUSD",1745471390394,5.63666084,1774.1,1773.8,1.53892392]
["bitfinex","ETHUSD",1745471390602,5.63666084,1774.1,1773.8,0.8035]
["bitfinex","ETHUSD",1745471391602,5.63620023,1774.3,1773.8,6.44104282]
["bitfinex","ETHUSD",1745471391762,21.01485849,1774.4,1773.9,7.17610935]
["bitfinex","ETHUSD",1745471391963,5.63605186,1774.3,1773.9,7.17610935]
["bitfinex","ETHUSD",1745471396503,5.63605186,1774.3,1773.9,1.53892392]
["bitfinex","ETHUSD",1745471401304,5.63637065,1774.2,1773.9,1.53892392]
["bitfinex","ETHUSD",1745471401617,9.743,1774.4,1773.9,1.53892392]
["bitfinex","ETHUSD",1745471401821,5.63686904,1774.1,1773.9,0.8035]
["bitfinex","ETHUSD",1745471402315,5.63715959,1774.0,1773.7,0.7593]
["bitfinex","ETHUSD",1745471403215,5.63686661,1774.1,1773.7,0.7593]
["bitfinex","ETHUSD",1745471403805,5.63620848,1774.3,1773.8,6.37288459]
["bitfinex","ETHUSD",1745471403987,5.63620848,1774.3,1773.9,0.7593]
["bitfinex","ETHUSD",1745471404319,11.2725499,1774.3,1773.9,0.7593]
["bitfinex","ETHUSD",1745471404522,5.63620848,1774.3,1773.9,0.7593]
["bitfinex","ETHUSD",1745471404725,5.63620848,1774.3,1773.9,6.39653971]
["bitfinex","ETHUSD",1745471406125,5.63651731,1774.2,1773.9,0.7593]
["bitfinex","ETHUSD",1745471408160,5.5915,1774.4,1774.0,0.73542392]
["bitfinex","ETHUSD",1745471408335,4.8,1774.4,1774.2,0.73542392]
["bitfinex","ETHUSD",1745471408686,4.8,1774.4,1774.1,0.7593]
["bitfinex","ETHUSD",1745471408916,10.43573146,1774.4,1774.1,0.7593]
["bitfinex","ETHUSD",1745471410133,4.8,1774.4,1774.2,0.73542392]
["bitfinex","ETHUSD",1745471410619,4.8,1774.4,1774.2,1.44853524]
["bitfinex","ETHUSD",1745471410924,6.42672159,1774.6,1774.2,1.44853524]
["bitfinex","ETHUSD",1745471411626,5.63550724,1774.5,1774.2,0.73542392]
["bitfinex","ETHUSD",1745471413815,5.63522159,1774.6,1774.2,6.37171615]
["bitfinex","ETHUSD",1745471414027,5.63522159,1774.6,1774.2,0.73542392]
["bitfinex","ETHUSD",1745471414540,5.63541961,1774.5,1774.2,0.73542392]
["bitfinex","ETHUSD",1745471415405,5.63541961,1774.5,1774.2,1.44853524]
["bitfinex","ETHUSD",1745471415606,5.63528008,1774.6,1774.2,1.44853524]
["bitfinex","ETHUSD",1745471416338,5.63541076,1774.5,1774.2,0.73542392]
["bitfinex","ETHUSD",1745471416539,6.39653698,1774.4,1774.1,0.7593]
["bitfinex","ETHUSD",1745471416840,6.39666847,1774.4,1774.1,0.7593]
["bitfinex","ETHUSD",1745471417139,5.63586847,1774.4,1774.1,0.7593]
["bitfinex","ETHUSD",1745471418128,5.63617993,1774.3,1774.0,1.53672392]
["bitfinex","ETHUSD",1745471418328,5.63586847,1774.4,1774.0,1.53672392]
["bitfinex","ETHUSD",1745471419141,5.63586847,1774.4,1774.0,7.17366052]
["bitfinex","ETHUSD",1745471419349,5.63586847,1774.4,1774.0,8.45473315]
["bitfinex","ETHUSD",1745471419774,5.63609051,1774.3,1774.0,0.8013]
["bitfinex","ETHUSD",1745471419958,5.63656008,1774.2,1773.9,0.8013]
["bitfinex","ETHUSD",1745471420161,5.63669711,1774.1,1773.9,0.8013]
["bitfinex","ETHUSD",1745471420470,5.63749355,1773.9,1773.7,0.8013]
["bitfinex","ETHUSD",1745471420773,5.63714918,1774.0,1773.7,0.8013]
["bitfinex","ETHUSD",1745471420985,6.39761265,1774.1,1773.7,0.8013]
["bitfinex","ETHUSD",1745471421143,6.39761265,1774.1,1773.7,6.43921649]
["bitfinex","ETHUSD",1745471421539,6.39761265,1774.1,1773.7,0.8013]
["bitfinex","ETHUSD",1745471421960,5.63681265,1774.1,1773.7,0.8013]
["bitfinex","ETHUSD",1745471422245,5.63650497,1774.2,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471422446,10.57520723,1774.3,1773.9,0.8013]
["bitfinex","ETHUSD",1745471422744,5.6366835,1774.1,1773.9,0.8013]
["bitfinex","ETHUSD",1745471422945,10.57518463,1774.3,1773.9,0.8013]
["bitfinex","ETHUSD",1745471423145,5.63659375,1774.2,1773.9,0.8013]
["bitfinex","ETHUSD",1745471423479,5.63670435,1774.1,1773.9,0.8013]
["bitfinex","ETHUSD",1745471424297,5.63670435,1774.1,1773.8,0.73542392]
["bitfinex","ETHUSD",1745471424509,0.7608,1774.2,1773.6,1.53672392]
["bitfinex","ETHUSD",1745471424777,6.39833935,1773.9,1773.6,1.53672392]
["bitfinex","ETHUSD",1745471426078,5.6385678,1773.5,1773.2,2.38396121]
["bitfinex","ETHUSD",1745471426381,0.56385678,1773.5,1773.2,2.38396121]
["bitfinex","ETHUSD",1745471426675,6.39922449,1773.6,1773.2,5.38396121]
["bitfinex","ETHUSD",1745471426843,5.63869269,1773.5,1773.2,5.38396121]
["bitfinex","ETHUSD",1745471427276,6.39925285,1773.6,1773.2,4.53672392]
["bitfinex","ETHUSD",1745471427580,0.7608,1773.6,1773.2,10.17601957]
["bitfinex","ETHUSD",1745471427768,6.39905902,1773.6,1773.2,4.53672392]
["bitfinex","ETHUSD",1745471428080,6.39905902,1773.6,1773.2,10.17622175]
["bitfinex","ETHUSD",1745471428280,0.7608,1773.6,1773.2,10.17622175]
["bitfinex","ETHUSD",1745471428579,0.7608,1773.6,1773.2,17.39708837]
["bitfinex","ETHUSD",1745471428875,6.39889043,1773.7,1773.4,0.73542392]
["bitfinex","ETHUSD",1745471429747,6.39876972,1773.7,1773.4,0.73542392]
["bitfinex","ETHUSD",1745471432887,5.63880243,1773.5,1773.2,1.53672392]
["bitfinex","ETHUSD",1745471433091,0.56388024,1773.4,1773.2,1.53672392]
["bitfinex","ETHUSD",1745471433250,5.63875718,1773.5,1773.2,1.53672392]
["bitfinex","ETHUSD",1745471434087,5.63832434,1773.6,1773.2,1.53672392]
["bitfinex","ETHUSD",1745471435646,5.63832434,1773.6,1773.2,7.17608533]
["bitfinex","ETHUSD",1745471436681,5.63832434,1773.6,1773.2,1.53672392]
["bitfinex","ETHUSD",1745471436861,5.63832434,1773.6,1773.2,7.1762383]
["bitfinex","ETHUSD",1745471438795,6.39894196,1773.7,1773.4,0.73542392]
["bitfinex","ETHUSD",1745471439284,5.63825046,1773.6,1773.4,0.73542392]
["bitfinex","ETHUSD",1745471441189,5.63888282,1773.5,1773.2,1.53672392]
["bitfinex","ETHUSD",1745471451401,5.63888282,1773.5,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471452297,5.6383883,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471455494,11.27691057,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471455698,5.6383883,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471457626,11.2768993,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471457924,5.6383883,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471458100,11.27689852,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471458303,5.6383883,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471458725,11.27689827,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471458913,5.6383883,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471459093,11.27690819,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471459293,5.6383883,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471460115,5.638583,1773.5,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471462604,5.63845335,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471463824,5.63857234,1773.5,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471466029,5.63845779,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471466235,11.27700672,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471467012,5.63845779,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471467212,11.2769656,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471467403,5.63845779,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471469438,5.63874653,1773.5,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471471003,6.39894533,1773.7,1773.4,0.8185]
["bitfinex","ETHUSD",1745471471207,5.63814533,1773.7,1773.5,1.39839081]
["bitfinex","ETHUSD",1745471471405,5.63824988,1773.6,1773.5,1.39839081]
["bitfinex","ETHUSD",1745471472353,5.63824988,1773.6,1773.3,2.21689081]
["bitfinex","ETHUSD",1745471473303,5.63824988,1773.6,1773.2,5.63949904]
["bitfinex","ETHUSD",1745471473645,11.277559,1773.5,1773.2,1.39839081]
["bitfinex","ETHUSD",1745471473853,5.63871487,1773.5,1773.2,1.39839081]
["bitfinex","ETHUSD",1745471474148,5.63888691,1773.4,1773.2,1.39839081]
["bitfinex","ETHUSD",1745471476324,5.93317113,1773.5,1773.2,1.39839081]
["bitfinex","ETHUSD",1745471476664,10.57235374,1773.6,1773.4,1.39839081]
["bitfinex","ETHUSD",1745471479058,5.6385678,1773.5,1773.4,1.39839081]
["bitfinex","ETHUSD",1745471479223,5.6385678,1773.5,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471484068,11.35437646,1773.6,1773.3,1.39839081]
["bitfinex","ETHUSD",1745471484268,3.80409437,1773.9,1773.6,0.771]
["bitfinex","ETHUSD",1745471484475,3.80409437,1773.9,1773.8,2.16939081]
["bitfinex","ETHUSD",1745471484680,3.80409437,1773.9,1773.8,11.58772641]
["bitfinex","ETHUSD",1745471487270,3.80409437,1773.9,1773.8,10.92287719]
["bitfinex","ETHUSD",1745471487646,5.63608136,1774.3,1773.9,5.63719607]
["bitfinex","ETHUSD",1745471489381,5.63608136,1774.3,1773.8,10.92287719]
["bitfinex","ETHUSD",1745471489583,5.63602547,1774.3,1773.8,10.92287719]
["bitfinex","ETHUSD",1745471489783,5.63602547,1774.3,1773.9,1.09228772]
["bitfinex","ETHUSD",1745471493286,5.63602547,1774.3,1773.9,6.72954125]
["bitfinex","ETHUSD",1745471494173,5.63602547,1774.3,1773.9,1.09228772]
["bitfinex","ETHUSD",1745471495617,11.27231444,1774.3,1773.9,1.09228772]
["bitfinex","ETHUSD",1745471495822,5.63602547,1774.3,1773.9,1.09228772]
["bitfinex","ETHUSD",1745471497426,5.63602547,1774.3,1773.9,6.72949331]
["bitfinex","ETHUSD",1745471497631,5.63520596,1774.6,1774.2,0.8137]
["bitfinex","ETHUSD",1745471497833,5.63520596,1774.6,1774.5,0.73354159]
["bitfinex","ETHUSD",1745471497988,5.63468207,1774.8,1774.5,1.54724159]
["bitfinex","ETHUSD",1745471498361,5.63492437,1774.7,1774.5,0.73354159]
["bitfinex","ETHUSD",1745471498522,5.63498578,1774.7,1774.5,0.73354159]
["bitfinex","ETHUSD",1745471500840,5.63443768,1774.8,1774.5,0.73354159]
["bitfinex","ETHUSD",1745471501312,5.63481193,1774.7,1774.5,0.73354159]
["bitfinex","ETHUSD",1745471505104,5.63462011,1774.8,1774.5,0.73354159]
["bitfinex","ETHUSD",1745471505303,5.63462011,1774.8,1774.6,0.8137]
["bitfinex","ETHUSD",1745471505729,11.26932691,1774.8,1774.6,0.8137]
["bitfinex","ETHUSD",1745471506848,5.63507269,1774.6,1774.3,0.73354159]
["bitfinex","ETHUSD",1745471507009,5.63507269,1774.6,1774.3,3.73354159]
["bitfinex","ETHUSD",1745471507212,5.63507269,1774.6,1774.3,4.58178827]
["bitfinex","ETHUSD",1745471509947,5.63570784,1774.4,1774.1,1.51164159]
["bitfinex","ETHUSD",1745471510129,5.63570784,1774.4,1774.1,0.73354159]
["bitfinex","ETHUSD",1745471510130,6.40090784,1774.4,1774.1,0.73354159]
["bitfinex","ETHUSD",1745471511347,5.63570784,1774.4,1774.1,0.73354159]
["bitfinex","ETHUSD",1745471514242,5.63620668,1774.3,1774.0,4.51164159]
["bitfinex","ETHUSD",1745471514422,5.63634314,1774.2,1774.0,4.51164159]
["bitfinex","ETHUSD",1745471514624,5.63666084,1774.1,1773.8,1.51164159]
["bitfinex","ETHUSD",1745471514825,5.63703375,1774.0,1773.8,0.73354159]
["bitfinex","ETHUSD",1745471515447,5.63645651,1774.2,1773.8,6.37114137]
["bitfinex","ETHUSD",1745471515643,5.63645651,1774.2,1774.0,0.73354159]
["bitfinex","ETHUSD",1745471518450,6.40142957,1774.3,1774.0,0.73354159]
["bitfinex","ETHUSD",1745471518663,5.63636159,1774.2,1774.0,0.73354159]
["bitfinex","ETHUSD",1745471520347,5.63621631,1774.3,1774.0,0.73354159]
["bitfinex","ETHUSD",1745471521032,6.40076665,1774.5,1774.2,0.73354159]
["bitfinex","ETHUSD",1745471521237,11.32806818,1774.7,1774.4,0.73354159]
["bitfinex","ETHUSD",1745471521441,16.19787755,1774.7,1774.4,0.73354159]
["bitfinex","ETHUSD",1745471521611,10.56286818,1774.7,1774.4,0.73354159]
["bitfinex","ETHUSD",1745471521816,5.63513266,1774.6,1774.4,0.73354159]
["bitfinex","ETHUSD",1745471523050,6.39949026,1774.9,1774.5,0.8267]
["bitfinex","ETHUSD",1745471523345,12.03388517,1774.9,1774.6,0.73354159]
["bitfinex","ETHUSD",1745471523649,5.63447346,1774.8,1774.6,0.73354159]
["bitfinex","ETHUSD",1745471524324,11.26920361,1774.8,1774.6,0.73354159]
["bitfinex","ETHUSD",1745471524529,5.63447346,1774.8,1774.6,0.73354159]
["bitfinex","ETHUSD",1745471526365,11.26917437,1774.8,1774.6,0.73354159]
["bitfinex","ETHUSD",1745471526773,5.63447346,1774.8,1774.6,0.73354159]
["bitfinex","ETHUSD",1745471527135,5.63475516,1774.7,1774.6,0.73354159]
["bitfinex","ETHUSD",1745471527331,5.63475516,1774.7,1774.4,0.73354159]
["bitfinex","ETHUSD",1745471527671,5.6349775,1774.7,1774.4,1.56024159]
["bitfinex","ETHUSD",1745471527830,5.6349775,1774.7,1774.4,2.01626575]
["bitfinex","ETHUSD",1745471528587,11.26998791,1774.7,1774.4,2.01626575]
["bitfinex","ETHUSD",1745471528747,5.6349775,1774.7,1774.4,2.01626575]
["bitfinex","ETHUSD",1745471529144,5.6351276,1774.6,1774.4,2.01626575]
["bitfinex","ETHUSD",1745471529351,5.6349775,1774.7,1774.4,1.56024159]
["bitfinex","ETHUSD",1745471530371,5.63463598,1774.8,1774.4,1.56024159]
["bitfinex","ETHUSD",1745471530572,0.8264,1775.1,1774.7,0.8133]
["bitfinex","ETHUSD",1745471530914,5.63328734,1775.2,1775.0,0.73354159]
["bitfinex","ETHUSD",1745471531555,5.63320743,1775.2,1775.0,0.73354159]
["bitfinex","ETHUSD",1745471531884,9.43679539,1775.4,1775.0,0.73354159]
["bitfinex","ETHUSD",1745471532049,5.63292002,1775.3,1775.0,0.73354159]
["bitfinex","ETHUSD",1745471532373,5.63321198,1775.2,1775.0,0.73354159]
["bitfinex","ETHUSD",1745471532578,5.63348543,1775.1,1774.9,0.8133]
["bitfinex","ETHUSD",1745471532875,5.63348543,1775.1,1774.9,1.54684159]
["bitfinex","ETHUSD",1745471533961,6.45977625,1775.2,1774.9,1.54684159]
["bitfinex","ETHUSD",1745471534165,5.63337625,1775.2,1774.9,1.54684159]
["bitfinex","ETHUSD",1745471534481,5.63337625,1775.2,1774.9,2.26495867]
["bitfinex","ETHUSD",1745471534683,5.63303281,1775.3,1774.9,2.26495867]
["bitfinex","ETHUSD",1745471534849,11.26617787,1775.3,1774.9,2.26495867]
["bitfinex","ETHUSD",1745471536419,5.63303281,1775.3,1775.1,0.73354159]
["bitfinex","ETHUSD",1745471536592,5.63303281,1775.3,1775.1,1.54684159]
["bitfinex","ETHUSD",1745471537623,5.63371525,1775.1,1774.7,0.7755]
["bitfinex","ETHUSD",1745471537783,5.63379277,1775.1,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471538318,5.6338108,1775.0,1774.7,4.50904159]
["bitfinex","ETHUSD",1745471538780,5.63359917,1775.1,1774.7,4.50904159]
["bitfinex","ETHUSD",1745471538979,5.63359917,1775.1,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471540782,5.63351334,1775.1,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471541915,6.44939249,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471542082,5.63319249,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471542615,5.63319249,1775.2,1774.9,1.50904159]
["bitfinex","ETHUSD",1745471542780,5.63319249,1775.2,1774.9,2.22338538]
["bitfinex","ETHUSD",1745471543180,5.63319249,1775.2,1774.9,1.50904159]
["bitfinex","ETHUSD",1745471543807,5.63319249,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471544013,5.63355021,1775.1,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471546342,6.44951136,1775.2,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471546503,6.44951136,1775.2,1774.8,6.36794097]
["bitfinex","ETHUSD",1745471546699,6.44951136,1775.2,1774.9,0.6367941]
["bitfinex","ETHUSD",1745471547208,5.63359543,1775.1,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471548602,6.44957631,1775.2,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471549547,6.44957631,1775.2,1774.8,6.36797187]
["bitfinex","ETHUSD",1745471549714,1e-08,1775.4,1775.0,6.36709537]
["bitfinex","ETHUSD",1745471549901,1e-08,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471550251,5.63259844,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471551529,5.63276955,1775.4,1775.1,0.8007]
["bitfinex","ETHUSD",1745471552155,11.26558704,1775.4,1775.1,1.51750311]
["bitfinex","ETHUSD",1745471552469,5.63276955,1775.4,1775.1,0.8007]
["bitfinex","ETHUSD",1745471558691,1e-08,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471559856,1e-08,1775.4,1775.2,6.3667016]
["bitfinex","ETHUSD",1745471560052,1e-08,1775.4,1775.3,0.7912]
["bitfinex","ETHUSD",1745471562393,1e-08,1775.4,1775.3,6.42405078]
["bitfinex","ETHUSD",1745471562579,1e-08,1775.4,1775.3,7.7031023]
["bitfinex","ETHUSD",1745471564896,1e-08,1775.4,1775.3,15.6201023]
["bitfinex","ETHUSD",1745471588436,1e-08,1775.4,1775.3,14.8289023]
["bitfinex","ETHUSD",1745471590502,6.41824779,1775.3,1775.0,0.73354159]
["bitfinex","ETHUSD",1745471590715,0.7852,1775.3,1775.0,0.73354159]
["bitfinex","ETHUSD",1745471590930,0.7852,1775.3,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471591118,0.7852,1775.3,1775.2,6.36670968]
["bitfinex","ETHUSD",1745471591531,1e-08,1775.4,1775.2,6.36670968]
["bitfinex","ETHUSD",1745471592146,1e-08,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471593004,0.7852,1775.3,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471593647,0.7852,1775.3,1775.2,6.36670968]
["bitfinex","ETHUSD",1745471593952,0.78520001,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471595151,0.78520001,1775.4,1775.2,6.36669088]
["bitfinex","ETHUSD",1745471595637,1e-08,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745471595811,1e-08,1775.4,1775.3,9.9061489]
["bitfinex","ETHUSD",1745471597540,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745471598639,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745471599725,1e-08,1775.4,1775.3,13.54585078]
["bitfinex","ETHUSD",1745471610357,1e-08,1775.4,1775.3,4.913]
["bitfinex","ETHUSD",1745471610654,0.77500001,1775.4,1775.2,6.36669479]
["bitfinex","ETHUSD",1745471611657,0.77500001,1775.4,1775.2,11.99962698]
["bitfinex","ETHUSD",1745471611856,0.77500001,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745471612155,1e-08,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745471612321,1e-08,1775.4,1775.3,6.83278324]
["bitfinex","ETHUSD",1745471613818,1e-08,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745471615338,1e-08,1775.4,1775.2,6.36647378]
["bitfinex","ETHUSD",1745471615662,0.7682,1775.3,1775.2,9.36647378]
["bitfinex","ETHUSD",1745471615862,0.76820001,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745471616248,0.76820001,1775.4,1775.2,9.36647378]
["bitfinex","ETHUSD",1745471616454,0.76820001,1775.4,1775.2,14.99941753]
["bitfinex","ETHUSD",1745471616748,0.76820001,1775.4,1775.1,5.63335296]
["bitfinex","ETHUSD",1745471616923,0.76820001,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471617252,0.76820001,1775.4,1775.2,6.36668866]
["bitfinex","ETHUSD",1745471618953,0.76820001,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471619559,0.76820001,1775.4,1775.2,6.36669366]
["bitfinex","ETHUSD",1745471620527,0.76820001,1775.4,1775.2,6.36647903]
["bitfinex","ETHUSD",1745471621259,0.76820001,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471621447,0.76820001,1775.4,1775.2,6.36668376]
["bitfinex","ETHUSD",1745471622667,0.76820001,1775.4,1775.2,11.99964792]
["bitfinex","ETHUSD",1745471622957,0.76820001,1775.4,1775.2,6.36650575]
["bitfinex","ETHUSD",1745471623522,0.76820001,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745471623750,0.76820001,1775.4,1775.2,6.36650575]
["bitfinex","ETHUSD",1745471626362,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745471633073,1e-08,1775.4,1775.3,9.45835078]
["bitfinex","ETHUSD",1745471635469,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745471641101,1e-08,1775.4,1775.3,9.36639237]
["bitfinex","ETHUSD",1745471641472,1e-08,1775.4,1775.3,10.25280455]
["bitfinex","ETHUSD",1745471644174,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745471645894,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745471646192,0.765,1775.3,1775.0,6.36714662]
["bitfinex","ETHUSD",1745471646395,0.765,1775.3,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471646895,5.63325905,1775.2,1774.9,5.64254159]
["bitfinex","ETHUSD",1745471647095,0.765,1775.1,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471647256,0.765,1774.8,1774.6,6.48905552]
["bitfinex","ETHUSD",1745471647453,0.765,1774.8,1774.6,12.1241037]
["bitfinex","ETHUSD",1745471648286,0.765,1775.2,1774.7,5.63475516]
["bitfinex","ETHUSD",1745471648493,6.96577228,1775.2,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471649071,0.765,1775.1,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471649392,0.765,1775.0,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471654920,0.765,1775.0,1774.8,6.36796327]
["bitfinex","ETHUSD",1745471655421,0.7729,1775.2,1775.0,5.6336897]
["bitfinex","ETHUSD",1745471655584,0.7729,1775.2,1775.1,0.73354159]
["bitfinex","ETHUSD",1745471657026,1.41348796,1775.2,1774.8,5.63424289]
["bitfinex","ETHUSD",1745471657190,6.40619819,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471658400,0.7729,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471658725,0.7729,1775.2,1774.9,6.36760476]
["bitfinex","ETHUSD",1745471660823,0.7729,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471661007,5.63297791,1775.3,1774.9,7.30426188]
["bitfinex","ETHUSD",1745471661211,0.8158,1775.2,1774.9,7.30426188]
["bitfinex","ETHUSD",1745471662044,0.8158,1775.2,1774.9,6.36748668]
["bitfinex","ETHUSD",1745471662230,6.44898482,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471662907,0.8158,1775.2,1774.9,6.36766098]
["bitfinex","ETHUSD",1745471664043,0.8158,1775.2,1775.0,5.63379115]
["bitfinex","ETHUSD",1745471664697,0.8158,1775.2,1774.9,12.00137078]
["bitfinex","ETHUSD",1745471664902,0.8158,1775.2,1774.9,7.56756773]
["bitfinex","ETHUSD",1745471665416,0.8158,1775.2,1774.9,13.20145679]
["bitfinex","ETHUSD",1745471665638,0.8158,1775.2,1774.9,7.56756773]
["bitfinex","ETHUSD",1745471667437,0.8158,1775.2,1774.9,6.36743065]
["bitfinex","ETHUSD",1745471668250,0.8158,1775.2,1775.0,5.63375033]
["bitfinex","ETHUSD",1745471668539,0.8158,1775.2,1774.9,6.36745014]
["bitfinex","ETHUSD",1745471669439,0.8158,1775.2,1775.0,5.63377438]
["bitfinex","ETHUSD",1745471669743,0.8158,1775.2,1774.9,6.36745409]
["bitfinex","ETHUSD",1745471670245,0.8158,1775.2,1774.9,12.00136999]
["bitfinex","ETHUSD",1745471670448,0.8158,1775.2,1774.9,6.36745409]
["bitfinex","ETHUSD",1745471670643,0.8158,1775.2,1775.0,5.63378836]
["bitfinex","ETHUSD",1745471670852,0.8158,1775.2,1774.9,6.36749322]
["bitfinex","ETHUSD",1745471671646,0.8158,1775.2,1774.9,6.36744146]
["bitfinex","ETHUSD",1745471671842,0.8158,1775.2,1775.0,5.63377825]
["bitfinex","ETHUSD",1745471672457,0.76340001,1775.4,1775.0,6.27051023]
["bitfinex","ETHUSD",1745471672753,0.76340001,1775.4,1775.1,6.36680048]
["bitfinex","ETHUSD",1745471672913,1e-08,1775.4,1775.3,0.73354159]
["bitfinex","ETHUSD",1745471673115,1e-08,1775.4,1775.3,9.36639237]
["bitfinex","ETHUSD",1745471673315,1e-08,1775.4,1775.3,10.94206919]
["bitfinex","ETHUSD",1745471674221,1e-08,1775.4,1775.3,10.2085276]
["bitfinex","ETHUSD",1745471676571,1e-08,1775.4,1775.3,10.9660276]
["bitfinex","ETHUSD",1745471687967,1e-08,1775.4,1775.3,10.2085276]
["bitfinex","ETHUSD",1745471690042,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745471695443,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745471695681,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745471695890,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745471696195,6.45554302,1775.3,1775.0,0.73354159]
["bitfinex","ETHUSD",1745471696389,0.8225,1775.3,1775.0,3.73354159]
["bitfinex","ETHUSD",1745471696748,0.8225,1775.3,1775.0,9.36734149]
["bitfinex","ETHUSD",1745471698360,0.8225,1775.3,1775.0,9.36713165]
["bitfinex","ETHUSD",1745471698572,0.8225,1775.3,1775.1,5.6333226]
["bitfinex","ETHUSD",1745471698772,1e-08,1775.4,1775.2,6.36652959]
["bitfinex","ETHUSD",1745471699373,1e-08,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471700460,5.63256091,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471700662,1e-08,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471701397,0.8042,1775.3,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471702669,0.80420001,1775.4,1775.2,6.36670968]
["bitfinex","ETHUSD",1745471702875,0.80420001,1775.4,1775.2,7.56646922]
["bitfinex","ETHUSD",1745471703173,0.80420001,1775.4,1775.2,7.5665244]
["bitfinex","ETHUSD",1745471703364,1e-08,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745471703995,1e-08,1775.4,1775.2,6.36658952]
["bitfinex","ETHUSD",1745471704300,1e-08,1775.4,1775.2,6.36649488]
["bitfinex","ETHUSD",1745471704486,1e-08,1775.4,1775.2,7.56647478]
["bitfinex","ETHUSD",1745471705193,1e-08,1775.4,1775.2,6.36649488]
["bitfinex","ETHUSD",1745471705387,0.80420001,1775.4,1775.2,6.36649488]
["bitfinex","ETHUSD",1745471705782,0.80420001,1775.4,1774.8,0.7528]
["bitfinex","ETHUSD",1745471705983,0.80420001,1775.4,1775.2,5.63315732]
["bitfinex","ETHUSD",1745471706195,1e-08,1775.4,1775.3,0.73354159]
["bitfinex","ETHUSD",1745471706389,1e-08,1775.4,1775.3,7.00304272]
["bitfinex","ETHUSD",1745471710702,1e-08,1775.4,1775.3,1.37019194]
["bitfinex","ETHUSD",1745471710902,1e-08,1775.4,1775.3,0.73354159]
["bitfinex","ETHUSD",1745471711499,0.80420001,1775.4,1775.2,3.0]
["bitfinex","ETHUSD",1745471711872,0.80420001,1775.4,1775.1,4.904]
["bitfinex","ETHUSD",1745471712072,6.43684251,1775.4,1775.1,4.904]
["bitfinex","ETHUSD",1745471712273,0.80420001,1775.4,1775.1,10.53745834]
["bitfinex","ETHUSD",1745471712476,0.80420001,1775.4,1775.1,11.27099993]
["bitfinex","ETHUSD",1745471712773,6.43682341,1775.4,1775.1,5.63754159]
["bitfinex","ETHUSD",1745471712969,0.80420001,1775.4,1775.1,5.63754159]
["bitfinex","ETHUSD",1745471713408,0.80420001,1775.4,1775.1,11.27100695]
["bitfinex","ETHUSD",1745471717912,0.80420001,1775.4,1775.1,11.27082363]
["bitfinex","ETHUSD",1745471718085,0.80420001,1775.4,1775.1,11.27085353]
["bitfinex","ETHUSD",1745471719715,0.8058,1775.2,1774.9,6.36753391]
["bitfinex","ETHUSD",1745471720024,0.8058,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1745471720235,6.43910899,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1745471720411,0.8058,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1745471722530,6.27724433,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1745471722729,0.8074,1775.1,1775.0,3.0]
["bitfinex","ETHUSD",1745471722932,6.44088543,1775.1,1774.8,5.63454159]
["bitfinex","ETHUSD",1745471723429,0.8074,1775.1,1774.8,11.26892786]
["bitfinex","ETHUSD",1745471724105,6.44092667,1775.1,1774.8,5.63454159]
["bitfinex","ETHUSD",1745471724305,0.94673942,1775.1,1774.8,5.63454159]
["bitfinex","ETHUSD",1745471724509,0.8074,1775.0,1774.8,4.901]
["bitfinex","ETHUSD",1745471725132,0.8074,1775.0,1774.8,5.63454159]
["bitfinex","ETHUSD",1745471726431,0.8074,1775.0,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471727320,0.94673942,1775.1,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471727525,0.8074,1775.3,1775.1,5.6332906]
["bitfinex","ETHUSD",1745471727719,1e-08,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471727907,1e-08,1775.4,1775.2,6.36652665]
["bitfinex","ETHUSD",1745471729705,1e-08,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471732235,1e-08,1775.4,1775.2,6.36658051]
["bitfinex","ETHUSD",1745471732933,1e-08,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471733838,5.63258915,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471734539,1e-08,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471736343,5.63257543,1775.4,1775.2,0.73354159]
["bitfinex","ETHUSD",1745471736711,5.63257543,1775.4,1775.0,9.46526425]
["bitfinex","ETHUSD",1745471736712,5.63285078,1775.3,1775.0,3.73354159]
["bitfinex","ETHUSD",1745471737049,0.8218,1775.2,1775.0,3.73354159]
["bitfinex","ETHUSD",1745471737548,0.8218,1775.2,1775.0,9.36732524]
["bitfinex","ETHUSD",1745471737751,6.455099,1775.2,1774.9,3.0]
["bitfinex","ETHUSD",1745471737951,6.455099,1775.2,1774.9,3.73354159]
["bitfinex","ETHUSD",1745471738121,13.29734793,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471738328,5.633593,1775.1,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471738812,5.6326964,1775.4,1775.0,5.63378645]
["bitfinex","ETHUSD",1745471738960,0.8218,1775.3,1774.9,6.36742853]
["bitfinex","ETHUSD",1745471739661,0.52640193,1775.2,1774.9,6.36742853]
["bitfinex","ETHUSD",1745471739858,6.45466437,1775.3,1774.9,7.95077127]
["bitfinex","ETHUSD",1745471740761,0.52650352,1775.2,1774.9,7.95077127]
["bitfinex","ETHUSD",1745471741623,6.45466437,1775.3,1774.9,7.95077127]
["bitfinex","ETHUSD",1745471742580,5.63318919,1775.2,1774.9,2.31688433]
["bitfinex","ETHUSD",1745471742729,6.45484083,1775.3,1774.9,2.31688433]
["bitfinex","ETHUSD",1745471743072,5.63317347,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471743251,0.8261,1775.0,1774.6,0.73354159]
["bitfinex","ETHUSD",1745471743454,0.8261,1775.0,1774.5,6.36892652]
["bitfinex","ETHUSD",1745471743455,5.63427813,1774.9,1774.5,6.36892652]
["bitfinex","ETHUSD",1745471743661,5.63427813,1774.9,1774.6,3.0]
["bitfinex","ETHUSD",1745471744034,0.52662558,1774.8,1774.6,3.0]
["bitfinex","ETHUSD",1745471744465,0.52662558,1774.8,1774.7,0.73354159]
["bitfinex","ETHUSD",1745471744671,0.52662558,1774.9,1774.7,0.73354159]
["bitfinex","ETHUSD",1745471745035,0.52662558,1774.9,1774.7,1.67038009]
["bitfinex","ETHUSD",1745471745234,0.8261,1775.0,1774.7,6.36810205]
["bitfinex","ETHUSD",1745471745663,0.8261,1775.0,1774.7,5.63456046]
["bitfinex","ETHUSD",1745471745851,6.45942491,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471746237,6.1598386,1775.1,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471746776,0.52633317,1775.0,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471747147,6.93353598,1775.0,1774.7,0.73354159]
["bitfinex","ETHUSD",1745471747363,6.9336435,1775.0,1774.6,9.36849873]
["bitfinex","ETHUSD",1745471747669,6.40731033,1775.0,1774.6,10.3053486]
["bitfinex","ETHUSD",1745471748439,0.52630089,1774.9,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471748943,0.7734,1775.0,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471749151,0.7734,1775.0,1774.7,0.73354159]
["bitfinex","ETHUSD",1745471749346,0.7734,1775.0,1774.7,6.36827456]
["bitfinex","ETHUSD",1745471752251,0.52626247,1774.9,1774.7,6.36827456]
["bitfinex","ETHUSD",1745471752785,0.7734,1775.0,1774.7,6.36827456]
["bitfinex","ETHUSD",1745471753085,0.7734,1775.0,1774.8,5.6343259]
["bitfinex","ETHUSD",1745471753473,0.7734,1775.0,1774.7,8.12882064]
["bitfinex","ETHUSD",1745471753809,0.7734,1775.0,1774.7,7.30492064]
["bitfinex","ETHUSD",1745471754089,0.7734,1775.0,1774.7,12.93946827]
["bitfinex","ETHUSD",1745471754278,0.52621512,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745471754450,0.52621512,1774.9,1774.8,6.92837312]
["bitfinex","ETHUSD",1745471754650,0.52621512,1774.9,1774.8,1.29393544]
["bitfinex","ETHUSD",1745471755487,0.7734,1775.0,1774.8,1.29393544]
["bitfinex","ETHUSD",1745471756889,0.7734,1775.0,1774.7,7.30491668]
["bitfinex","ETHUSD",1745471759302,0.7734,1775.0,1774.7,12.93943759]
["bitfinex","ETHUSD",1745471759509,0.7734,1775.0,1774.7,7.30488996]
["bitfinex","ETHUSD",1745471760168,0.7734,1775.0,1774.7,12.93944573]
["bitfinex","ETHUSD",1745471760372,0.7734,1775.0,1774.7,7.30488996]
["bitfinex","ETHUSD",1745471760596,0.7734,1775.0,1774.7,7.30508723]
["bitfinex","ETHUSD",1745471760907,0.7734,1775.0,1774.7,12.93964695]
["bitfinex","ETHUSD",1745471761090,0.5262961,1774.9,1774.7,7.30494156]
["bitfinex","ETHUSD",1745471761403,0.5262961,1774.9,1774.6,3.0]
["bitfinex","ETHUSD",1745471761700,6.9689792,1774.8,1774.6,3.0]
["bitfinex","ETHUSD",1745471761881,1.3342961,1774.8,1774.6,3.0]
["bitfinex","ETHUSD",1745471762289,0.5262961,1774.7,1774.6,3.0]
["bitfinex","ETHUSD",1745471762903,0.808,1774.8,1774.6,3.0]
["bitfinex","ETHUSD",1745471764003,0.808,1774.8,1774.6,3.73354159]
["bitfinex","ETHUSD",1745471764299,0.808,1775.0,1774.7,5.63475516]
["bitfinex","ETHUSD",1745471764481,0.808,1775.1,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471764681,0.52646091,1775.0,1774.8,6.36796377]
["bitfinex","ETHUSD",1745471765188,0.52646091,1774.9,1774.8,6.36796377]
["bitfinex","ETHUSD",1745471766000,0.52646091,1774.9,1774.8,7.16856377]
["bitfinex","ETHUSD",1745471766196,0.52646091,1774.9,1774.8,2.81445106]
["bitfinex","ETHUSD",1745471766507,0.52646091,1775.1,1774.8,8.44888874]
["bitfinex","ETHUSD",1745471766683,0.52646091,1775.1,1774.8,6.36797927]
["bitfinex","ETHUSD",1745471766879,6.16005875,1775.1,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471767212,0.52646091,1775.0,1774.8,0.73354159]
["bitfinex","ETHUSD",1745471767507,0.52646091,1775.0,1774.9,6.36766182]
["bitfinex","ETHUSD",1745471767682,6.44056989,1775.4,1774.9,7.64774096]
["bitfinex","ETHUSD",1745471767884,0.808,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471768083,0.5268093,1775.1,1774.9,6.36762861]
["bitfinex","ETHUSD",1745471768388,0.808,1775.2,1774.9,6.36762861]
["bitfinex","ETHUSD",1745471768700,0.808,1775.2,1774.9,6.36764172]
["bitfinex","ETHUSD",1745471769071,0.808,1775.2,1775.0,5.63378933]
["bitfinex","ETHUSD",1745471769794,0.808,1775.2,1774.9,7.64768197]
["bitfinex","ETHUSD",1745471770429,0.52681243,1775.1,1774.9,7.64768197]
["bitfinex","ETHUSD",1745471771106,6.44130977,1775.2,1774.9,0.73354159]
["bitfinex","ETHUSD",1745471771275,6.44130977,1775.2,1774.8,5.63429808]
["bitfinex","ETHUSD",1745471771967,6.44162678,1775.1,1774.7,19.90172159]
["bitfinex","ETHUSD",1745471772308,0.808,1775.0,1774.7,14.26707164]
["bitfinex","ETHUSD",1745471772512,0.808,1775.0,1774.7,15.6937788]
["bitfinex","ETHUSD",1745471773173,0.808,1775.0,1774.7,21.32830885]
["bitfinex","ETHUSD",1745471773802,0.808,1775.0,1774.7,15.6937788]
["bitfinex","ETHUSD",1745471774010,0.808,1775.0,1774.7,21.32841632]
["bitfinex","ETHUSD",1745471774399,0.52706539,1774.9,1774.7,15.6937788]
["bitfinex","ETHUSD",1745471774911,0.52706539,1774.8,1774.7,15.6937788]
["bitfinex","ETHUSD",1745471775114,0.52706539,1774.8,1774.7,10.7947788]
["bitfinex","ETHUSD",1745471775481,0.808,1775.0,1774.8,5.634424]
["bitfinex","ETHUSD",1745471776356,5.63295803,1775.3,1774.5,4.899]
["bitfinex","ETHUSD",1745471776357,5.63458325,1774.8,1774.5,4.899]
["bitfinex","ETHUSD",1745471776615,0.8253,1774.7,1774.5,4.899]
["bitfinex","ETHUSD",1745471776779,0.8253,1774.7,1774.4,5.63551932]
["bitfinex","ETHUSD",1745471776974,0.8253,1774.7,1774.5,3.0]
["bitfinex","ETHUSD",1745471777179,0.52708182,1774.6,1774.4,5.63551932]
["bitfinex","ETHUSD",1745471777690,0.52708182,1774.5,1774.4,5.63551932]
["bitfinex","ETHUSD",1745471777887,0.52708182,1774.5,1774.3,9.36945818]
["bitfinex","ETHUSD",1745471778413,0.52708182,1774.4,1774.3,9.36945818]
["bitfinex","ETHUSD",1745471779113,6.46011391,1774.7,1774.3,9.36945818]
["bitfinex","ETHUSD",1745471779429,0.52670607,1774.6,1774.3,9.36945818]
["bitfinex","ETHUSD",1745471780119,6.46011391,1774.7,1774.3,6.36945818]
["bitfinex","ETHUSD",1745471780424,6.46011391,1774.7,1774.2,10.53215323]
["bitfinex","ETHUSD",1745471780425,0.8253,1774.5,1774.2,7.896]
["bitfinex","ETHUSD",1745471780602,0.8253,1774.5,1774.2,13.53229908]
["bitfinex","ETHUSD",1745471781725,0.8253,1774.5,1774.2,19.16841893]
["bitfinex","ETHUSD",1745471782223,7.48759539,1774.7,1774.3,6.36956453]
["bitfinex","ETHUSD",1745471782620,7.48759539,1774.7,1774.3,12.00537341]
["bitfinex","ETHUSD",1745471782924,0.52637657,1774.6,1774.4,5.63569929]
["bitfinex","ETHUSD",1745471783293,0.52637657,1774.5,1774.3,6.36935047]
["bitfinex","ETHUSD",1745471783793,6.46007204,1774.7,1774.3,6.36935047]
["bitfinex","ETHUSD",1745471784292,7.10607924,1774.7,1774.3,6.36935047]
["bitfinex","ETHUSD",1745471784491,0.52619599,1774.6,1774.3,6.36935047]
["bitfinex","ETHUSD",1745471784821,6.16127644,1774.6,1774.3,0.73354159]
["bitfinex","ETHUSD",1745471785198,0.52619599,1774.5,1774.3,6.36954673]
["bitfinex","ETHUSD",1745471785790,7.1062662,1774.7,1774.3,6.36954673]
["bitfinex","ETHUSD",1745471786192,0.52611708,1774.6,1774.3,6.36954673]
["bitfinex","ETHUSD",1745471786793,0.52611708,1774.5,1774.3,6.36954673]
["bitfinex","ETHUSD",1745471786995,7.1062662,1774.7,1774.3,6.36954673]
["bitfinex","ETHUSD",1745471787908,0.52602353,1774.6,1774.3,6.36954673]
["bitfinex","ETHUSD",1745471788505,0.52602353,1774.5,1774.3,6.36954673]
["bitfinex","ETHUSD",1745471788707,0.52602353,1774.5,1774.3,0.73354159]
["bitfinex","ETHUSD",1745471789028,5.63508312,1774.6,1774.3,6.36956618]
["bitfinex","ETHUSD",1745471789228,6.46025946,1774.7,1774.3,6.36956618]
["bitfinex","ETHUSD",1745471789729,0.5259596,1774.6,1774.3,6.36956618]
["bitfinex","ETHUSD",1745471790135,0.5259596,1774.5,1774.3,6.36956618]
["bitfinex","ETHUSD",1745471790295,6.46025946,1774.7,1774.3,6.36956618]
["bitfinex","ETHUSD",1745471791127,0.52595877,1774.6,1774.3,6.36956618]
["bitfinex","ETHUSD",1745471791707,6.1611317,1774.6,1774.3,0.73354159]
["bitfinex","ETHUSD",1745471791900,0.52595877,1774.5,1774.3,6.36956082]
["bitfinex","ETHUSD",1745471792301,5.63517293,1774.6,1774.3,6.36956082]
["bitfinex","ETHUSD",1745471792603,5.63517293,1774.6,1774.3,0.73354159]
["bitfinex","ETHUSD",1745471793335,0.8253,1774.7,1774.4,5.63559656]
["bitfinex","ETHUSD",1745471793802,0.52588691,1774.6,1774.4,5.63559656]
["bitfinex","ETHUSD",1745471794198,0.8253,1774.7,1774.4,5.63559656]
["bitfinex","ETHUSD",1745471795032,0.52587057,1774.6,1774.4,5.63559656]
["bitfinex","ETHUSD",1745471795628,0.52587057,1774.5,1774.4,5.63559656]
["bitfinex","ETHUSD",1745471795826,0.52587057,1774.5,1774.4,6.87090265]
["bitfinex","ETHUSD",1745471796045,0.52587057,1774.5,1774.3,9.11983726]
["bitfinex","ETHUSD",1745471796747,6.46028805,1774.7,1774.3,9.11983726]
["bitfinex","ETHUSD",1745471797048,6.46028805,1774.7,1774.3,7.12965728]
["bitfinex","ETHUSD",1745471797249,0.52593158,1774.6,1774.3,7.12965728]
["bitfinex","ETHUSD",1745471797652,0.52593158,1774.6,1774.4,5.63568423]
["bitfinex","ETHUSD",1745471797853,0.7529,1774.8,1774.6,5.63504841]
["bitfinex","ETHUSD",1745471798019,6.38717277,1774.9,1774.5,6.36877614]
["bitfinex","ETHUSD",1745471798218,6.38717277,1774.9,1774.7,0.73354159]
["bitfinex","ETHUSD",1745471798414,5.63318454,1775.2,1774.7,6.36813329]
["bitfinex","ETHUSD",1745471798415,6.38654769,1775.1,1774.7,6.36813329]
["bitfinex","ETHUSD",1745471798619,0.52606083,1775.0,1774.7,6.36813329]
["bitfinex","ETHUSD",1745471798822,0.52606083,1775.0,1774.7,7.12843329]
["bitfinex","ETHUSD",1745471799125,0.52606083,1774.9,1774.7,7.12843329]
["bitfinex","ETHUSD",1745471799742,6.38654769,1775.1,1774.7,7.12843329]
["bitfinex","ETHUSD",1745471800521,5.63380634,1775.0,1774.7,1.49384159]
["bitfinex","ETHUSD",1745471800722,6.38659265,1775.1,1774.7,1.49384159]
["bitfinex","ETHUSD",1745471801541,5.63384148,1775.0,1774.7,1.49384159]
["bitfinex","ETHUSD",1745471802953,0.52663536,1774.9,1774.7,1.49384159]
["bitfinex","ETHUSD",1745471803263,0.52663536,1774.9,1774.7,3.07019237]
["bitfinex","ETHUSD",1745471803422,0.7529,1775.0,1774.4,3.0]
["bitfinex","ETHUSD",1745471803626,0.7529,1774.7,1774.4,8.63560201]
["bitfinex","ETHUSD",1745471804338,0.7529,1774.7,1774.4,14.27109999]
["bitfinex","ETHUSD",1745471804545,5.63429645,1774.9,1774.6,3.0]
["bitfinex","ETHUSD",1745471804834,0.52689656,1774.8,1774.6,3.0]
["bitfinex","ETHUSD",1745471805356,0.52689656,1774.7,1774.6,3.0]
["bitfinex","ETHUSD",1745471805563,0.52689656,1774.7,1774.6,8.63496617]
["bitfinex","ETHUSD",1745471805745,0.52689656,1774.7,1774.6,10.211374]
["bitfinex","ETHUSD",1745471806136,0.52689656,1774.7,1774.6,4.57640783]
["bitfinex","ETHUSD",1745471807159,0.52689656,1774.7,1774.6,3.0]
["bitfinex","ETHUSD",1745471808942,0.52689656,1774.7,1774.6,8.63507269]
["bitfinex","ETHUSD",1745471813265,0.52689656,1774.7,1774.6,3.0]
["bitfinex","ETHUSD",1745471814932,0.52689656,1774.7,1774.3,0.8124]
["bitfinex","ETHUSD",1745471815268,5.63551391,1774.5,1774.1,6.44902807]
["bitfinex","ETHUSD",1745471815467,0.52689656,1774.4,1774.1,12.08547602]
["bitfinex","ETHUSD",1745471815667,0.52689656,1774.4,1774.1,8.03074971]
["bitfinex","ETHUSD",1745471815840,6.3995923,1774.6,1774.1,8.03074971]
["bitfinex","ETHUSD",1745471816046,6.3995923,1774.6,1774.2,5.63632475]
["bitfinex","ETHUSD",1745471816246,5.63543192,1774.5,1774.1,6.44884795]
["bitfinex","ETHUSD",1745471816441,6.16257385,1774.5,1774.1,12.08528387]
["bitfinex","ETHUSD",1745471816643,6.39887722,1774.8,1774.4,6.36924943]
["bitfinex","ETHUSD",1745471816837,5.63478722,1774.7,1774.4,0.73354159]
["bitfinex","ETHUSD",1745471817238,0.52701911,1774.6,1774.4,0.73354159]
["bitfinex","ETHUSD",1745471817870,5.63478722,1774.7,1774.4,0.73354159]
["bitfinex","ETHUSD",1745471818765,5.63508982,1774.6,1774.3,3.8124]
["bitfinex","ETHUSD",1745471818969,6.96336054,1774.5,1774.1,6.44892382]
["bitfinex","ETHUSD",1745471819266,6.39982193,1774.5,1774.1,6.44897601]
["bitfinex","ETHUSD",1745471819570,0.7643,1774.5,1773.9,12.07707507]
["bitfinex","ETHUSD",1745471819866,5.63576395,1774.4,1774.0,5.63683436]
["bitfinex","ETHUSD",1745471820073,6.16278601,1774.4,1774.0,5.63683436]
["bitfinex","ETHUSD",1745471820441,0.52702206,1774.3,1774.0,5.63683436]
["bitfinex","ETHUSD",1745471820789,0.52702206,1774.2,1774.0,3.0]
["bitfinex","ETHUSD",1745471821080,1.28332206,1774.2,1773.9,6.44969501]
["bitfinex","ETHUSD",1745471821441,6.91967505,1774.2,1773.9,0.8124]
["bitfinex","ETHUSD",1745471821681,0.52702206,1774.1,1773.8,6.44637747]
["bitfinex","ETHUSD",1745471821864,0.52702206,1774.1,1773.7,6.44653285]
["bitfinex","ETHUSD",1745471821865,6.16392052,1774.1,1773.7,6.44653285]
["bitfinex","ETHUSD",1745471822185,0.52702206,1774.0,1773.7,0.8088]
["bitfinex","ETHUSD",1745471822343,0.52702206,1774.0,1773.7,3.8088]
["bitfinex","ETHUSD",1745471822542,5.63689846,1774.1,1773.7,3.8088]
["bitfinex","ETHUSD",1745471823191,6.3927612,1774.2,1773.8,5.63755666]
["bitfinex","ETHUSD",1745471823493,6.16286606,1774.1,1773.8,0.73354159]
["bitfinex","ETHUSD",1745471823642,5.63700217,1774.0,1773.8,0.73354159]
["bitfinex","ETHUSD",1745471823842,6.1629917,1774.1,1773.8,0.73354159]
["bitfinex","ETHUSD",1745471824089,5.63683312,1774.1,1773.8,0.73354159]
["bitfinex","ETHUSD",1745471824392,5.63683312,1774.1,1773.7,9.37135719]
["bitfinex","ETHUSD",1745471824888,5.63783237,1773.8,1773.6,4.894]
["bitfinex","ETHUSD",1745471825054,5.63777432,1773.8,1773.5,1.54234159]
["bitfinex","ETHUSD",1745471825263,6.16342501,1773.9,1773.5,4.54234159]
["bitfinex","ETHUSD",1745471825576,0.8172,1773.7,1773.1,1.65606115]
["bitfinex","ETHUSD",1745471825774,5.63848921,1773.6,1773.2,6.373031]
["bitfinex","ETHUSD",1745471826094,6.45527756,1773.7,1773.2,3.73354159]
["bitfinex","ETHUSD",1745471826262,0.64553023,1773.6,1773.2,9.37304088]
["bitfinex","ETHUSD",1745471826444,6.45529151,1773.7,1773.3,5.63908183]
["bitfinex","ETHUSD",1745471826647,0.52514936,1773.6,1773.3,5.63908183]
["bitfinex","ETHUSD",1745471826993,6.16340946,1773.6,1773.2,0.73354159]
["bitfinex","ETHUSD",1745471827291,5.6382601,1773.6,1773.2,6.37294159]
["bitfinex","ETHUSD",1745471828189,6.97999789,1773.7,1773.2,7.76183838]
["bitfinex","ETHUSD",1745471828573,6.97999789,1773.7,1773.2,6.37284487]
["bitfinex","ETHUSD",1745471828750,0.8172,1773.7,1773.2,6.37284487]
["bitfinex","ETHUSD",1745471828951,5.63829052,1773.6,1773.2,6.37284487]
["bitfinex","ETHUSD",1745471829165,5.63859554,1773.5,1773.2,0.73354159]
["bitfinex","ETHUSD",1745471829479,0.8172,1773.4,1773.2,0.73354159]
["bitfinex","ETHUSD",1745471829889,5.63938672,1773.3,1773.1,0.84726115]
["bitfinex","ETHUSD",1745471830188,5.63938672,1773.3,1772.9,5.64044949]
["bitfinex","ETHUSD",1745471830349,5.63975804,1773.2,1772.8,0.73354159]
["bitfinex","ETHUSD",1745471830541,5.63975804,1773.2,1772.8,6.37431623]
["bitfinex","ETHUSD",1745471831077,6.45656566,1773.3,1772.9,6.44926803]
["bitfinex","ETHUSD",1745471831282,7.16678132,1773.3,1772.9,6.44926803]
["bitfinex","ETHUSD",1745471831585,7.16678132,1773.3,1772.9,0.8088]
["bitfinex","ETHUSD",1745471831753,7.16678132,1773.3,1772.9,6.44927596]
["bitfinex","ETHUSD",1745471833828,5.63970877,1773.2,1772.8,9.37429676]
["bitfinex","ETHUSD",1745471834033,5.63970877,1773.2,1772.8,3.73354159]
["bitfinex","ETHUSD",1745471834191,6.52011776,1773.2,1772.8,3.73354159]
["bitfinex","ETHUSD",1745471834391,0.88040899,1773.2,1772.8,9.37433256]
["bitfinex","ETHUSD",1745471834788,5.63998112,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745471835009,5.63997111,1773.1,1772.7,12.07921573]
["bitfinex","ETHUSD",1745471835419,6.52010059,1773.2,1772.7,12.07919941]
["bitfinex","ETHUSD",1745471835629,0.65201006,1773.1,1772.7,12.8240688]
["bitfinex","ETHUSD",1745471836127,0.65201006,1773.1,1772.8,5.64077404]
["bitfinex","ETHUSD",1745471837165,0.8172,1773.3,1772.9,6.37384731]
["bitfinex","ETHUSD",1745471837351,0.8172,1773.3,1772.9,6.37377659]
["bitfinex","ETHUSD",1745471837533,0.8172,1773.3,1773.0,5.64000418]
["bitfinex","ETHUSD",1745471837730,1.46282947,1773.3,1773.0,5.64000418]
["bitfinex","ETHUSD",1745471838358,1.46282947,1773.3,1773.0,5.63996427]
["bitfinex","ETHUSD",1745471839161,1.46282947,1773.3,1772.9,12.83466642]
["bitfinex","ETHUSD",1745471839355,1.46282947,1773.3,1772.9,7.19434372]
["bitfinex","ETHUSD",1745471839553,1.46282947,1773.3,1772.9,1.55404159]
["bitfinex","ETHUSD",1745471839554,5.63968246,1773.2,1772.9,1.55404159]
["bitfinex","ETHUSD",1745471839867,6.34993365,1773.2,1772.9,0.73354159]
["bitfinex","ETHUSD",1745471840864,0.71025119,1773.2,1772.9,0.73354159]
["bitfinex","ETHUSD",1745471841064,6.34998509,1773.2,1772.9,0.73354159]
["bitfinex","ETHUSD",1745471841261,5.64020644,1773.0,1772.7,0.73354159]
["bitfinex","ETHUSD",1745471841465,0.803,1772.9,1772.4,1.55514159]
["bitfinex","ETHUSD",1745471841664,6.443623,1772.9,1772.5,0.73354159]
["bitfinex","ETHUSD",1745471841979,6.443623,1772.9,1772.5,6.3751125]
["bitfinex","ETHUSD",1745471842161,6.443623,1772.9,1772.5,12.01664339]
["bitfinex","ETHUSD",1745471842363,0.803,1772.9,1772.6,5.64140239]
["bitfinex","ETHUSD",1745471842671,0.5230351,1773.0,1772.8,5.64073579]
["bitfinex","ETHUSD",1745471842847,0.803,1773.1,1772.8,5.64073579]
["bitfinex","ETHUSD",1745471843042,0.803,1773.1,1772.7,7.19609146]
["bitfinex","ETHUSD",1745471843247,6.44295379,1773.1,1772.7,7.19609146]
["bitfinex","ETHUSD",1745471843733,6.96623704,1773.1,1772.7,12.83698767]
["bitfinex","ETHUSD",1745471843953,6.96623704,1773.1,1772.7,7.1960378]
["bitfinex","ETHUSD",1745471844457,6.96623704,1773.1,1772.7,7.19600206]
["bitfinex","ETHUSD",1745471844695,1.32628325,1773.1,1772.7,12.8368753]
["bitfinex","ETHUSD",1745471844891,0.803,1773.1,1772.8,5.64075623]
["bitfinex","ETHUSD",1745471845095,0.803,1773.2,1772.9,6.37400437]
["bitfinex","ETHUSD",1745471845397,0.52366001,1773.3,1773.0,5.64013682]
["bitfinex","ETHUSD",1745471845599,0.52366001,1773.3,1772.9,6.3738118]
["bitfinex","ETHUSD",1745471845900,5.63954024,1773.2,1772.9,0.73354159]
["bitfinex","ETHUSD",1745471846464,1.32666001,1773.1,1772.9,0.73354159]
["bitfinex","ETHUSD",1745471846788,6.96653033,1773.1,1772.7,7.19615209]
["bitfinex","ETHUSD",1745471846990,6.44287032,1773.1,1772.7,7.19602445]
["bitfinex","ETHUSD",1745471847189,0.803,1773.1,1772.7,0.73354159]
["bitfinex","ETHUSD",1745471847390,6.44302416,1773.1,1772.7,6.37464441]
["bitfinex","ETHUSD",1745471848402,5.64018274,1773.0,1772.7,0.73354159]
["bitfinex","ETHUSD",1745471848587,6.96782397,1773.1,1772.7,0.73354159]
["bitfinex","ETHUSD",1745471848759,7.66460637,1773.1,1772.7,0.73354159]
["bitfinex","ETHUSD",1745471848965,2.02457521,1773.1,1772.7,6.37444421]
["bitfinex","ETHUSD",1745471849165,2.02457521,1773.1,1772.7,0.73354159]
["bitfinex","ETHUSD",1745471849467,5.6403089,1773.0,1772.6,6.37486493]
["bitfinex","ETHUSD",1745471850577,0.52520652,1772.9,1772.6,6.37486493]
["bitfinex","ETHUSD",1745471850908,0.61655154,1772.9,1772.5,3.8216]
["bitfinex","ETHUSD",1745471851077,5.64052996,1772.9,1772.5,10.19673149]
["bitfinex","ETHUSD",1745471851263,0.52522428,1772.8,1772.5,10.19673149]
["bitfinex","ETHUSD",1745471851843,5.64113205,1772.7,1772.5,0.73354159]
["bitfinex","ETHUSD",1745471852151,5.64153877,1772.6,1772.3,1.55514159]
["bitfinex","ETHUSD",1745471852442,5.64153877,1772.6,1772.3,0.73354159]
["bitfinex","ETHUSD",1745471852608,0.803,1772.6,1772.2,1.55514159]
["bitfinex","ETHUSD",1745471852933,6.44453784,1772.6,1772.2,7.19780287]
["bitfinex","ETHUSD",1745471853140,0.52566877,1772.5,1772.3,5.64237961]
["bitfinex","ETHUSD",1745471853638,0.803,1772.6,1772.3,5.64237961]
["bitfinex","ETHUSD",1745471853938,1.51712225,1772.6,1772.3,5.64237961]
["bitfinex","ETHUSD",1745471854341,1.51712225,1772.6,1772.2,9.37604192]
["bitfinex","ETHUSD",1745471854342,7.1585986,1772.6,1772.2,9.37604192]
["bitfinex","ETHUSD",1745471854641,1.51712225,1772.6,1772.2,15.01850754]
["bitfinex","ETHUSD",1745471854837,5.64095905,1772.8,1772.3,6.39461999]
["bitfinex","ETHUSD",1745471854838,0.52605432,1772.5,1772.3,6.39461999]
["bitfinex","ETHUSD",1745471855738,0.52605432,1772.6,1772.3,6.39461999]
["bitfinex","ETHUSD",1745471856239,5.64122467,1772.7,1772.3,6.39461999]
["bitfinex","ETHUSD",1745471857038,5.64143655,1772.6,1772.3,0.7524]
["bitfinex","ETHUSD",1745471857242,5.64122467,1772.7,1772.3,0.7524]
["bitfinex","ETHUSD",1745471857538,10.53648094,1772.9,1772.2,1.48594159]
["bitfinex","ETHUSD",1745471857701,5.64187405,1772.5,1772.2,3.73354159]
["bitfinex","ETHUSD",1745471857907,6.4071261,1772.6,1772.2,3.73354159]
["bitfinex","ETHUSD",1745471858127,0.64071261,1772.5,1772.3,5.64226113]
["bitfinex","ETHUSD",1745471858332,0.7655,1772.6,1772.3,5.64226113]
["bitfinex","ETHUSD",1745471859357,0.7655,1772.6,1772.2,10.12842427]
["bitfinex","ETHUSD",1745471859358,0.52640111,1772.5,1772.2,10.12842427]
["bitfinex","ETHUSD",1745471859658,0.52640111,1772.5,1772.3,5.64234949]
["bitfinex","ETHUSD",1745471859858,0.7655,1772.6,1772.3,5.64234949]
["bitfinex","ETHUSD",1745471860162,0.7655,1772.6,1772.2,10.12845831]
["bitfinex","ETHUSD",1745471860369,7.04763757,1772.6,1772.2,10.12845831]
["bitfinex","ETHUSD",1745471860966,1.40618231,1772.6,1772.3,5.64219843]
["bitfinex","ETHUSD",1745471861174,11.30220387,1772.9,1772.4,7.12773967]
["bitfinex","ETHUSD",1745471861320,5.64084527,1772.8,1772.4,7.12773967]
["bitfinex","ETHUSD",1745471861821,5.64079422,1772.8,1772.4,1.48594159]
["bitfinex","ETHUSD",1745471862147,0.5263003,1772.7,1772.4,1.48594159]
["bitfinex","ETHUSD",1745471862353,0.5263003,1772.7,1772.4,7.12781089]
["bitfinex","ETHUSD",1745471862853,0.5263003,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1745471863426,0.5263003,1772.6,1772.4,7.12781487]
["bitfinex","ETHUSD",1745471863751,5.64080687,1772.8,1772.4,7.12781487]
["bitfinex","ETHUSD",1745471864261,0.7655,1772.9,1772.4,2.76294916]
["bitfinex","ETHUSD",1745471864550,0.5262809,1772.9,1772.7,6.39348521]
["bitfinex","ETHUSD",1745471865259,5.64026336,1773.0,1772.7,0.7524]
["bitfinex","ETHUSD",1745471865444,5.64026336,1773.0,1772.6,7.12726531]
["bitfinex","ETHUSD",1745471866273,0.7655,1773.1,1772.5,3.0]
["bitfinex","ETHUSD",1745471866475,0.8064,1772.8,1772.5,8.64172554]
["bitfinex","ETHUSD",1745471866703,0.8064,1772.8,1772.5,14.28324188]
["bitfinex","ETHUSD",1745471867304,0.8064,1772.8,1772.5,8.64151634]
["bitfinex","ETHUSD",1745471867500,0.8064,1773.0,1772.7,5.64092634]
["bitfinex","ETHUSD",1745471868164,0.8064,1773.0,1772.6,7.15283439]
["bitfinex","ETHUSD",1745471868364,6.44666568,1773.0,1772.6,7.15283439]
["bitfinex","ETHUSD",1745471868604,6.44666568,1773.0,1772.6,7.15280232]
["bitfinex","ETHUSD",1745471868765,6.44726346,1772.8,1772.4,5.64190353]
["bitfinex","ETHUSD",1745471869995,6.44737982,1772.8,1772.3,3.73354159]
["bitfinex","ETHUSD",1745471870197,5.64113297,1772.7,1772.3,9.37573137]
["bitfinex","ETHUSD",1745471870499,5.64143072,1772.6,1772.3,0.73354159]
["bitfinex","ETHUSD",1745471870702,6.44783072,1772.6,1772.2,6.42054722]
["bitfinex","ETHUSD",1745471871280,6.44783072,1772.6,1772.2,12.06309973]
["bitfinex","ETHUSD",1745471871494,0.52696369,1772.5,1772.3,5.64237794]
["bitfinex","ETHUSD",1745471871687,0.52696369,1772.5,1772.2,6.42054722]
["bitfinex","ETHUSD",1745471871906,6.44799848,1772.6,1772.2,6.42054722]
["bitfinex","ETHUSD",1745471872077,12.08971548,1772.6,1772.2,6.42054722]
["bitfinex","ETHUSD",1745471872399,6.44799848,1772.6,1772.2,6.42054722]
["bitfinex","ETHUSD",1745471873586,0.52697349,1772.5,1772.2,0.778]
["bitfinex","ETHUSD",1745471873793,0.8064,1772.3,1771.8,7.99959091]
["bitfinex","ETHUSD",1745471873979,1.33337349,1772.4,1772.1,5.64299209]
["bitfinex","ETHUSD",1745471874197,1.33337349,1772.4,1772.1,6.37653368]
["bitfinex","ETHUSD",1745471874604,0.8064,1772.4,1772.1,6.37653368]
["bitfinex","ETHUSD",1745471875526,0.8064,1772.4,1772.1,0.73354159]
["bitfinex","ETHUSD",1745471875698,6.44860483,1772.4,1772.1,0.73354159]
["bitfinex","ETHUSD",1745471876027,6.44860483,1772.4,1772.0,5.6431215]
["bitfinex","ETHUSD",1745471876826,0.8064,1772.4,1772.0,5.64309976]
["bitfinex","ETHUSD",1745471877151,6.44852307,1772.4,1771.9,9.37702848]
["bitfinex","ETHUSD",1745471877357,6.44852307,1772.4,1772.0,5.64308141]
["bitfinex","ETHUSD",1745471877654,6.44852307,1772.4,1772.0,11.28619747]
["bitfinex","ETHUSD",1745471877951,6.44850999,1772.4,1772.0,5.6431758]
["bitfinex","ETHUSD",1745471879052,0.8064,1772.4,1772.0,5.64309646]
["bitfinex","ETHUSD",1745471879264,0.8064,1772.4,1772.1,5.64297947]
["bitfinex","ETHUSD",1745471879759,6.44801165,1772.6,1772.2,5.64265796]
["bitfinex","ETHUSD",1745471880935,5.64192971,1772.5,1772.1,6.37652106]
["bitfinex","ETHUSD",1745471881134,0.8064,1772.4,1772.1,6.37652106]
["bitfinex","ETHUSD",1745471881465,0.8064,1772.4,1772.1,0.73354159]
["bitfinex","ETHUSD",1745471881670,0.8064,1772.4,1772.1,6.37642063]
["bitfinex","ETHUSD",1745471882671,5.64163597,1772.6,1772.2,5.64260955]
["bitfinex","ETHUSD",1745471882889,6.44803597,1772.6,1772.2,5.64260955]
["bitfinex","ETHUSD",1745471883084,5.64194245,1772.5,1772.1,3.73354159]
["bitfinex","ETHUSD",1745471883291,0.8064,1772.4,1772.1,9.37653253]
["bitfinex","ETHUSD",1745471884777,0.8064,1772.4,1772.1,9.37653253]
["bitfinex","ETHUSD",1745471885788,5.64253414,1772.3,1772.1,3.73354159]
["bitfinex","ETHUSD",1745471885972,6.44855324,1772.4,1772.1,3.73354159]
["bitfinex","ETHUSD",1745471886146,5.64253852,1772.3,1772.1,3.73354159]
["bitfinex","ETHUSD",1745471886351,5.64253852,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1745471889003,0.8064,1772.4,1771.9,0.73354159]
["bitfinex","ETHUSD",1745471889161,0.8236,1772.1,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471889356,6.46672912,1772.1,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471889597,0.8236,1772.3,1771.9,0.73354159]
["bitfinex","ETHUSD",1745471889805,0.8236,1772.3,1772.0,5.64329357]
["bitfinex","ETHUSD",1745471889970,5.64261804,1772.3,1772.1,0.73354159]
["bitfinex","ETHUSD",1745471890169,5.64261804,1772.3,1771.9,15.02046069]
["bitfinex","ETHUSD",1745471890371,6.4658347,1772.4,1772.0,5.64329637]
["bitfinex","ETHUSD",1745471890565,5.64239005,1772.3,1771.9,9.37718688]
["bitfinex","ETHUSD",1745471890765,6.46583695,1772.4,1772.0,5.64323016]
["bitfinex","ETHUSD",1745471890964,12.10818282,1772.4,1772.0,5.64323016]
["bitfinex","ETHUSD",1745471891195,6.46583695,1772.4,1772.0,5.64323016]
["bitfinex","ETHUSD",1745471891388,6.46570432,1772.4,1772.0,5.64323016]
["bitfinex","ETHUSD",1745471891604,0.8236,1772.4,1772.1,6.3765404]
["bitfinex","ETHUSD",1745471891766,0.8236,1772.4,1772.1,6.37632775]
["bitfinex","ETHUSD",1745471891965,6.46524909,1772.6,1772.1,6.37638024]
["bitfinex","ETHUSD",1745471892165,0.8236,1772.6,1772.4,5.64186445]
["bitfinex","ETHUSD",1745471892395,5.7196,1772.7,1772.4,5.64186445]
["bitfinex","ETHUSD",1745471892595,5.7196,1772.7,1772.3,6.37569474]
["bitfinex","ETHUSD",1745471892774,11.36082868,1772.7,1772.3,6.37569474]
["bitfinex","ETHUSD",1745471892991,5.64161927,1772.6,1772.3,3.73354159]
["bitfinex","ETHUSD",1745471893190,5.64161927,1772.6,1772.2,0.73354159]
["bitfinex","ETHUSD",1745471893506,5.64161927,1772.6,1772.2,9.3762176]
["bitfinex","ETHUSD",1745471893706,5.64175464,1772.5,1772.2,3.73354159]
["bitfinex","ETHUSD",1745471893887,6.46535464,1772.5,1772.2,3.73354159]
["bitfinex","ETHUSD",1745471894284,6.46535464,1772.5,1772.1,5.64286708]
["bitfinex","ETHUSD",1745471897107,5.64207051,1772.4,1772.0,4.55754159]
["bitfinex","ETHUSD",1745471897313,5.64223832,1772.4,1772.0,10.20085607]
["bitfinex","ETHUSD",1745471898214,5.64223832,1772.4,1772.0,15.84397534]
["bitfinex","ETHUSD",1745471898411,6.46549626,1772.5,1772.0,15.84377312]
["bitfinex","ETHUSD",1745471898710,0.8236,1772.5,1772.2,5.64266846]
["bitfinex","ETHUSD",1745471899077,6.46541776,1772.5,1772.1,5.64277895]
["bitfinex","ETHUSD",1745471899890,0.8236,1772.5,1772.2,6.37613734]
["bitfinex","ETHUSD",1745471900297,0.52763241,1772.4,1772.2,6.37624347]
["bitfinex","ETHUSD",1745471900999,0.8236,1772.5,1772.2,6.37624347]
["bitfinex","ETHUSD",1745471901201,0.8236,1772.5,1772.2,0.73354159]
["bitfinex","ETHUSD",1745471901388,6.46535552,1772.5,1772.2,0.73354159]
["bitfinex","ETHUSD",1745471903010,0.8236,1772.5,1772.2,0.73354159]
["bitfinex","ETHUSD",1745471903318,5.64162056,1772.6,1772.2,7.96528036]
["bitfinex","ETHUSD",1745471904289,6.45597219,1772.5,1772.2,0.73354159]
["bitfinex","ETHUSD",1745471906421,0.8142,1772.5,1772.2,0.73354159]
["bitfinex","ETHUSD",1745471906722,6.45548342,1772.7,1772.3,5.64227991]
["bitfinex","ETHUSD",1745471907517,0.8142,1772.7,1772.4,5.64200897]
["bitfinex","ETHUSD",1745471908831,0.8142,1772.8,1772.5,5.64172126]
["bitfinex","ETHUSD",1745471909013,0.8142,1773.0,1772.7,5.64103517]
["bitfinex","ETHUSD",1745471909330,6.45447578,1773.0,1772.6,9.37473922]
["bitfinex","ETHUSD",1745471910525,5.64059512,1772.9,1772.5,5.64159159]
["bitfinex","ETHUSD",1745471911431,5.64059512,1772.9,1772.5,11.28310007]
["bitfinex","ETHUSD",1745471911727,6.45455094,1773.0,1772.6,5.64141838]
["bitfinex","ETHUSD",1745471912104,12.0949698,1773.0,1772.6,5.64141838]
["bitfinex","ETHUSD",1745471912724,5.64048574,1772.9,1772.5,8.64155347]
["bitfinex","ETHUSD",1745471913103,0.73354159,1773.1,1772.1,0.73354159]
["bitfinex","ETHUSD",1745471913293,0.756,1772.7,1772.0,4.893]
["bitfinex","ETHUSD",1745471913492,6.39822201,1772.4,1771.9,0.7911]
["bitfinex","ETHUSD",1745471913725,5.64257108,1772.3,1771.9,0.7911]
["bitfinex","ETHUSD",1745471913910,5.64257108,1772.3,1771.9,6.43474293]
["bitfinex","ETHUSD",1745471914123,11.28522757,1772.3,1771.9,0.7911]
["bitfinex","ETHUSD",1745471914316,5.64257108,1772.3,1771.9,6.43473701]
["bitfinex","ETHUSD",1745471917431,5.64257573,1772.3,1771.9,3.0]
["bitfinex","ETHUSD",1745471917628,5.64319508,1772.1,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471917828,6.39882418,1772.2,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471918132,6.39882418,1772.2,1771.8,13.59895951]
["bitfinex","ETHUSD",1745471918996,0.756,1772.2,1771.8,15.52328186]
["bitfinex","ETHUSD",1745471919203,0.756,1772.2,1771.9,6.4346448]
["bitfinex","ETHUSD",1745471919521,0.756,1772.3,1772.0,0.73354159]
["bitfinex","ETHUSD",1745471919724,0.756,1772.3,1772.0,6.37686316]
["bitfinex","ETHUSD",1745471920836,5.64189279,1772.5,1772.1,5.64297623]
["bitfinex","ETHUSD",1745471921039,5.64220398,1772.4,1772.0,7.6577961]
["bitfinex","ETHUSD",1745471921411,6.45640401,1772.3,1772.0,0.73354159]
["bitfinex","ETHUSD",1745471924011,0.8138,1772.3,1772.0,6.37673441]
["bitfinex","ETHUSD",1745471924212,5.64218887,1772.4,1772.0,6.37672897]
["bitfinex","ETHUSD",1745471926642,5.64218887,1772.4,1772.0,0.73354159]
["bitfinex","ETHUSD",1745471926845,6.45571641,1772.5,1772.0,0.73354159]
["bitfinex","ETHUSD",1745471927028,0.64557164,1772.4,1772.1,5.64295038]
["bitfinex","ETHUSD",1745471927356,5.64207953,1772.4,1772.0,6.37664383]
["bitfinex","ETHUSD",1745471928158,5.64207953,1772.4,1772.0,0.73354159]
["bitfinex","ETHUSD",1745471928159,11.284448,1772.4,1772.0,0.73354159]
["bitfinex","ETHUSD",1745471928374,5.64207953,1772.4,1772.0,6.37684098]
["bitfinex","ETHUSD",1745471929317,6.42338128,1772.3,1771.9,10.16815387]
["bitfinex","ETHUSD",1745471931650,0.7808,1772.3,1772.0,5.64314669]
["bitfinex","ETHUSD",1745471931843,6.42302443,1772.4,1772.0,11.28626023]
["bitfinex","ETHUSD",1745471932013,12.0653579,1772.4,1772.0,5.64311354]
["bitfinex","ETHUSD",1745471932351,5.64238987,1772.3,1771.9,10.16814387]
["bitfinex","ETHUSD",1745471932816,6.42304799,1772.4,1771.9,10.16807234]
["bitfinex","ETHUSD",1745471933015,12.06541123,1772.4,1772.0,5.64332198]
["bitfinex","ETHUSD",1745471933216,6.42304799,1772.4,1772.0,5.64332198]
["bitfinex","ETHUSD",1745471934154,12.06540118,1772.4,1772.0,5.64332198]
["bitfinex","ETHUSD",1745471934367,5.64240795,1772.3,1771.9,10.16809281]
["bitfinex","ETHUSD",1745471935134,5.6427297,1772.2,1771.9,4.52464159]
["bitfinex","ETHUSD",1745471935334,5.6427297,1772.2,1771.9,10.16829223]
["bitfinex","ETHUSD",1745471935643,5.6425921,1772.3,1771.9,10.16829223]
["bitfinex","ETHUSD",1745471936369,5.64284381,1772.2,1771.9,4.52464159]
["bitfinex","ETHUSD",1745471936568,5.6425657,1772.3,1771.9,10.1682871]
["bitfinex","ETHUSD",1745471938764,6.42355376,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1745471940253,0.7808,1772.2,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471940443,5.64359625,1772.0,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471941769,5.64259463,1772.3,1771.9,5.64364999]
["bitfinex","ETHUSD",1745471941975,5.64259463,1772.3,1771.9,6.39624999]
["bitfinex","ETHUSD",1745471942281,11.28523318,1772.3,1771.9,0.7526]
["bitfinex","ETHUSD",1745471942486,5.64259463,1772.3,1771.9,0.7526]
["bitfinex","ETHUSD",1745471942638,11.28523397,1772.3,1771.9,6.39621564]
["bitfinex","ETHUSD",1745471942841,11.28524481,1772.3,1771.9,6.39621564]
["bitfinex","ETHUSD",1745471943181,11.28524481,1772.3,1771.9,6.39606487]
["bitfinex","ETHUSD",1745471943182,5.64259463,1772.3,1771.9,6.39606487]
["bitfinex","ETHUSD",1745471944378,6.28880409,1772.3,1771.9,3.7526]
["bitfinex","ETHUSD",1745471944676,0.64620946,1772.3,1771.9,9.39611905]
["bitfinex","ETHUSD",1745471944842,6.28870404,1772.3,1771.9,9.39611905]
["bitfinex","ETHUSD",1745471945780,0.64620946,1772.3,1772.0,5.64333308]
["bitfinex","ETHUSD",1745471946974,6.28859947,1772.3,1772.0,5.64333308]
["bitfinex","ETHUSD",1745471947468,6.28859947,1772.3,1771.9,8.64349245]
["bitfinex","ETHUSD",1745471947642,0.62885995,1772.2,1771.9,5.64349245]
["bitfinex","ETHUSD",1745471948883,5.64258989,1772.3,1771.9,11.28693376]
["bitfinex","ETHUSD",1745471949071,5.64258989,1772.3,1771.8,19.24273955]
["bitfinex","ETHUSD",1745471949279,5.64255515,1772.3,1771.9,5.643634]
["bitfinex","ETHUSD",1745471950211,11.28523569,1772.3,1771.9,5.643634]
["bitfinex","ETHUSD",1745471950366,5.64255515,1772.3,1771.8,13.59890908]
["bitfinex","ETHUSD",1745471951215,5.64276454,1772.2,1771.8,19.24265113]
["bitfinex","ETHUSD",1745471951378,6.46237553,1772.2,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471952307,6.46237553,1772.2,1771.8,12.86544253]
["bitfinex","ETHUSD",1745471952605,5.64320862,1772.1,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471953315,5.64339086,1772.0,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471953518,5.64320982,1772.1,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471953814,6.58762896,1772.1,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471954490,12.2309101,1772.1,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471954813,5.64340063,1772.0,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471955020,6.46231037,1772.2,1771.8,13.61800443]
["bitfinex","ETHUSD",1745471955691,6.46231037,1772.2,1771.8,14.35154602]
["bitfinex","ETHUSD",1745471956418,5.64304283,1772.1,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471956713,11.28636382,1772.1,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471956926,5.64304283,1772.1,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471957131,6.4623897,1772.2,1771.8,12.86555652]
["bitfinex","ETHUSD",1745471957629,12.10534602,1772.2,1771.8,12.86555652]
["bitfinex","ETHUSD",1745471957839,6.4623897,1772.2,1771.8,12.86555652]
["bitfinex","ETHUSD",1745471958223,6.4623897,1772.2,1771.8,13.63935652]
["bitfinex","ETHUSD",1745471958635,6.4623897,1772.2,1771.8,7.99539091]
["bitfinex","ETHUSD",1745471959034,6.4623897,1772.2,1771.8,13.63927495]
["bitfinex","ETHUSD",1745471959237,5.6430338,1772.1,1771.8,7.99539091]
["bitfinex","ETHUSD",1745471961322,5.64337086,1772.0,1771.8,7.99539091]
["bitfinex","ETHUSD",1745471961523,5.64365934,1771.9,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471961848,5.64353574,1772.0,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471962003,5.64356358,1772.0,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471962449,5.64365934,1771.9,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471962650,6.42385934,1771.9,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471967163,5.64365934,1771.9,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471969174,6.42385934,1771.9,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471970149,5.64365934,1771.9,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471970751,5.64356358,1772.0,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471970752,11.28717484,1772.0,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471971073,5.64365934,1771.9,1771.8,7.22159091]
["bitfinex","ETHUSD",1745471983792,5.64365934,1771.9,1771.8,6.88791791]
["bitfinex","ETHUSD",1745471984602,6.43935934,1771.9,1771.8,6.88791791]
["bitfinex","ETHUSD",1745471985285,5.64365934,1771.9,1771.8,6.88791791]
["bitfinex","ETHUSD",1745471997261,10.53265934,1771.9,1771.8,6.88791791]
["bitfinex","ETHUSD",1745472000933,4.889,1771.9,1771.8,6.88791791]
["bitfinex","ETHUSD",1745472001142,10.53265934,1771.9,1771.8,6.88791791]
["bitfinex","ETHUSD",1745472002108,5.64365934,1771.9,1771.8,6.88791791]
["bitfinex","ETHUSD",1745472003100,6.44305934,1771.9,1771.8,6.88791791]
["bitfinex","ETHUSD",1745472010902,6.43660857,1771.1,1771.0,0.18267906]
["bitfinex","ETHUSD",1745472011108,11.96926943,1771.1,1771.0,0.18267906]
["bitfinex","ETHUSD",1745472013118,16.25503666,1771.1,1771.0,1e-08]
["bitfinex","ETHUSD",1745472013320,5.64893849,1770.3,1770.1,0.95162176]
["bitfinex","ETHUSD",1745472013507,5.6490792,1770.2,1770.1,0.95162176]
["bitfinex","ETHUSD",1745472013682,5.64893407,1770.3,1770.1,0.95162176]
["bitfinex","ETHUSD",1745472014510,5.6490792,1770.2,1770.1,0.95162176]
["bitfinex","ETHUSD",1745472014917,5.6490792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472015307,10.53894915,1770.3,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472015805,4.89,1770.3,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472016009,10.53891171,1770.3,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472017023,0.73576723,1770.7,1770.2,6.42612569]
["bitfinex","ETHUSD",1745472017024,5.64773448,1770.7,1770.2,6.42612569]
["bitfinex","ETHUSD",1745472017233,5.64773448,1770.7,1770.2,7.72616173]
["bitfinex","ETHUSD",1745472017387,5.64784342,1770.6,1770.2,7.72616173]
["bitfinex","ETHUSD",1745472018118,5.64784342,1770.6,1770.2,2.07723604]
["bitfinex","ETHUSD",1745472018437,5.64821438,1770.5,1770.2,0.7772]
["bitfinex","ETHUSD",1745472019331,5.64796425,1770.6,1770.2,6.42624831]
["bitfinex","ETHUSD",1745472019533,5.64820115,1770.5,1770.2,0.7772]
["bitfinex","ETHUSD",1745472020145,4.889,1770.4,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472020427,5.6490792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472020799,6.13780164,1770.3,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472021192,5.6490792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472041306,10.5410792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472043307,4.892,1770.4,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472043533,5.6490792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472048154,5.64900943,1770.3,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472048326,5.64876009,1770.3,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472048652,6.4569792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472048852,6.67485275,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472052464,5.6490792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472057289,6.4569792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472058478,5.6490792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472060255,6.4569792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472062575,11.3479792,1770.2,1770.1,0.18922176]
["bitfinex","ETHUSD",1745472062886,12.63104643,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745472063045,15.63104643,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745472064292,15.63104643,1770.2,1770.0,0.06941801]
["bitfinex","ETHUSD",1745472064293,10.00459833,1770.1,1770.0,1e-08]
["bitfinex","ETHUSD",1745472067776,5.65067525,1769.7,1769.6,0.4050031]
["bitfinex","ETHUSD",1745472068178,10.54267525,1769.7,1769.6,0.4050031]
["bitfinex","ETHUSD",1745472074302,11.34787525,1769.7,1769.6,0.4050031]
["bitfinex","ETHUSD",1745472074902,11.89787525,1769.7,1769.6,0.4050031]
["bitfinex","ETHUSD",1745472077601,11.34787525,1769.7,1769.6,0.4050031]
["bitfinex","ETHUSD",1745472080588,6.44933332,1769.4,1769.3,0.19576446]
["bitfinex","ETHUSD",1745472081875,6.44933332,1769.4,1769.1,7.30716253]
["bitfinex","ETHUSD",1745472081876,6.99997221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745472082070,11.89197221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745472082287,12.62773944,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745472083610,11.89197221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745472084509,10.54427221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745472085075,11.89197221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745472085780,6.20450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472085992,5.65450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472086192,10.54650947,1768.5,1768.4,0.96830716]
["bitfinex","ETHUSD",1745472086683,10.54650947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472087815,4.892,1768.5,1768.4,0.96830716]
["bitfinex","ETHUSD",1745472089382,10.54650947,1768.5,1768.4,0.96830716]
["bitfinex","ETHUSD",1745472089628,4.892,1768.5,1768.4,0.96830716]
["bitfinex","ETHUSD",1745472090320,5.65439194,1768.6,1768.4,0.96830716]
["bitfinex","ETHUSD",1745472090486,4.894,1768.5,1768.4,0.96830716]
["bitfinex","ETHUSD",1745472090686,5.65410226,1768.7,1768.4,0.96830716]
["bitfinex","ETHUSD",1745472091024,10.54835564,1768.6,1768.4,0.96830716]
["bitfinex","ETHUSD",1745472091219,4.894,1768.6,1768.4,0.96830716]
["bitfinex","ETHUSD",1745472091917,6.26104919,1768.8,1768.4,0.96830716]
["bitfinex","ETHUSD",1745472091918,11.30689754,1768.9,1768.6,0.8038]
["bitfinex","ETHUSD",1745472092089,10.54761651,1768.8,1768.6,0.8038]
["bitfinex","ETHUSD",1745472092717,5.65311039,1769.0,1768.6,0.8038]
["bitfinex","ETHUSD",1745472092890,4.894,1768.9,1768.6,0.8038]
["bitfinex","ETHUSD",1745472093415,10.54723302,1768.9,1768.6,0.8038]
["bitfinex","ETHUSD",1745472094515,5.65315266,1769.0,1768.6,0.8038]
["bitfinex","ETHUSD",1745472094723,4.894,1768.9,1768.6,0.8038]
["bitfinex","ETHUSD",1745472095220,10.54723299,1768.9,1768.6,0.8038]
["bitfinex","ETHUSD",1745472096005,4.894,1768.9,1768.6,0.8038]
["bitfinex","ETHUSD",1745472096437,10.54724305,1768.9,1768.6,0.8038]
["bitfinex","ETHUSD",1745472096842,4.894,1768.9,1768.6,0.8038]
["bitfinex","ETHUSD",1745472097039,10.54723357,1768.9,1768.6,0.8038]
["bitfinex","ETHUSD",1745472098234,5.65355862,1768.8,1768.6,0.8038]
["bitfinex","ETHUSD",1745472098605,5.65387007,1768.7,1768.6,0.8038]
["bitfinex","ETHUSD",1745472098811,5.65387007,1768.7,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472099018,5.65432138,1768.6,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472100238,5.6540972,1768.7,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472100438,5.65423885,1768.6,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472100645,5.65405264,1768.7,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472101044,11.3082027,1768.7,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472101341,5.65450947,1768.5,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472101909,5.65437646,1768.6,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472103739,5.65406662,1768.7,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472104848,5.65422123,1768.6,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472105548,5.65399747,1768.7,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472105734,6.21939722,1768.7,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472106246,10.54823002,1768.6,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472106836,4.894,1768.6,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472107034,10.54826079,1768.6,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472108150,4.894,1768.6,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472108554,10.54834197,1768.6,1768.4,1.00610716]
["bitfinex","ETHUSD",1745472110464,5.65434197,1768.6,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472110618,5.65366434,1768.8,1768.5,0.7654]
["bitfinex","ETHUSD",1745472110813,6.21898756,1768.8,1768.5,0.7654]
["bitfinex","ETHUSD",1745472111344,11.87282328,1768.8,1768.5,0.7654]
["bitfinex","ETHUSD",1745472111533,11.87281118,1768.8,1768.5,0.7654]
["bitfinex","ETHUSD",1745472111855,6.21898756,1768.8,1768.5,0.7654]
["bitfinex","ETHUSD",1745472112258,5.6541605,1768.7,1768.5,0.7654]
["bitfinex","ETHUSD",1745472115266,5.65418975,1768.6,1768.5,0.7654]
["bitfinex","ETHUSD",1745472115430,5.6541605,1768.7,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472115431,5.65404714,1768.7,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472115629,5.65431104,1768.6,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472116147,0.69933704,1768.7,1768.4,5.85712406]
["bitfinex","ETHUSD",1745472116355,5.65377783,1768.8,1768.5,0.7654]
["bitfinex","ETHUSD",1745472117059,10.54739092,1768.9,1768.5,0.7654]
["bitfinex","ETHUSD",1745472117261,5.65356705,1768.8,1768.5,0.7654]
["bitfinex","ETHUSD",1745472118064,4.894,1769.0,1768.7,6.41924645]
["bitfinex","ETHUSD",1745472118373,10.54648201,1769.2,1768.8,7.15460066]
["bitfinex","ETHUSD",1745472119138,28.09572029,1769.3,1768.8,12.80792344]
["bitfinex","ETHUSD",1745472119337,4.894,1769.2,1768.9,0.7654]
["bitfinex","ETHUSD",1745472119539,4.894,1769.2,1768.9,6.41862806]
["bitfinex","ETHUSD",1745472119760,4.894,1769.2,1768.9,0.7654]
["bitfinex","ETHUSD",1745472120882,10.54635267,1769.2,1768.9,0.7654]
["bitfinex","ETHUSD",1745472123072,5.65450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472123740,5.65438208,1768.6,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472124445,5.65450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472126162,10.54738208,1768.6,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472127876,5.65450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472129150,10.54736094,1768.6,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472129350,16.20183175,1768.6,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472129782,5.65450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472137105,6.48430947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472140612,10.54850947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472141115,4.894,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472141290,10.54850947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472142204,5.65450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472142394,10.55450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472142598,10.55434526,1768.6,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472144879,5.65450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472153524,5.35481323,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472171245,3.79661789,1768.6,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472171443,9.45098314,1768.6,1768.4,0.93807439]
["bitfinex","ETHUSD",1745472171645,5.65450947,1768.5,1768.4,0.93807439]
["bitfinex","ETHUSD",1745472175155,5.65437765,1768.6,1768.4,0.93807439]
["bitfinex","ETHUSD",1745472175517,11.30881987,1768.6,1768.4,0.93807439]
["bitfinex","ETHUSD",1745472175726,5.65437765,1768.6,1768.4,0.93807439]
["bitfinex","ETHUSD",1745472176455,5.65450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472178568,5.65436933,1768.6,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472179870,5.65450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472180948,5.65438415,1768.6,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472181479,5.65450947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472186486,6.45890947,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472191698,13.29425957,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472195267,18.18825957,1768.5,1768.4,0.20230716]
["bitfinex","ETHUSD",1745472206416,5.65610859,1768.0,1767.9,0.4050031]
["bitfinex","ETHUSD",1745472206620,10.54910859,1768.0,1767.9,0.4050031]
["bitfinex","ETHUSD",1745472206848,5.6570685,1767.7,1767.6,0.20884986]
["bitfinex","ETHUSD",1745472207119,8.6570685,1767.7,1767.6,0.20884986]
["bitfinex","ETHUSD",1745472209661,8.97372653,1767.7,1767.6,0.20884986]
["bitfinex","ETHUSD",1745472210161,5.97372653,1767.7,1767.6,1.01844986]
["bitfinex","ETHUSD",1745472210552,10.86772653,1767.7,1767.6,1.01844986]
["bitfinex","ETHUSD",1745472210961,10.86772653,1767.7,1767.6,0.20884986]
["bitfinex","ETHUSD",1745472212592,11.63552653,1767.7,1767.6,0.20884986]
["bitfinex","ETHUSD",1745472217293,12.18552653,1767.7,1767.6,0.20884986]
["bitfinex","ETHUSD",1745472217595,5.65930956,1767.0,1766.9,0.5]
["bitfinex","ETHUSD",1745472219781,10.55352848,1767.3,1767.0,0.8296]
["bitfinex","ETHUSD",1745472219988,5.65868618,1767.2,1767.0,0.8296]
["bitfinex","ETHUSD",1745472220390,10.55318374,1767.4,1767.1,0.73935535]
["bitfinex","ETHUSD",1745472220590,10.55319627,1767.4,1767.2,0.8296]
["bitfinex","ETHUSD",1745472221098,5.65834889,1767.3,1767.2,0.8296]
["bitfinex","ETHUSD",1745472221314,16.21149793,1767.4,1767.2,0.8296]
["bitfinex","ETHUSD",1745472221505,5.65782584,1767.5,1767.2,0.8296]
["bitfinex","ETHUSD",1745472221693,4.895,1767.4,1767.2,0.8296]
["bitfinex","ETHUSD",1745472222079,10.55282584,1767.5,1767.2,0.8296]
["bitfinex","ETHUSD",1745472223503,5.65782584,1767.5,1767.2,0.8296]
["bitfinex","ETHUSD",1745472227199,11.31583099,1767.5,1767.2,0.8296]
["bitfinex","ETHUSD",1745472227544,5.65782584,1767.5,1767.2,0.8296]
["bitfinex","ETHUSD",1745472228119,5.664,1767.6,1767.0,0.7893]
["bitfinex","ETHUSD",1745472228446,5.65881049,1767.2,1767.0,0.7893]
["bitfinex","ETHUSD",1745472228745,5.65854669,1767.3,1767.0,0.7893]
["bitfinex","ETHUSD",1745472229506,5.6582338,1767.4,1767.0,6.44859386]
["bitfinex","ETHUSD",1745472229711,11.31655388,1767.4,1767.0,6.44859386]
["bitfinex","ETHUSD",1745472229911,5.6582338,1767.4,1767.0,6.44859386]
["bitfinex","ETHUSD",1745472230112,11.31653573,1767.4,1767.0,6.44859386]
["bitfinex","ETHUSD",1745472230753,5.6582338,1767.4,1767.0,6.44859386]
["bitfinex","ETHUSD",1745472231042,11.31654214,1767.4,1767.0,6.44859386]
["bitfinex","ETHUSD",1745472231265,16.21152474,1767.4,1767.0,6.44859386]
["bitfinex","ETHUSD",1745472231443,4.895,1767.4,1767.1,1.52245535]
["bitfinex","ETHUSD",1745472231745,4.895,1767.4,1767.1,7.18133124]
["bitfinex","ETHUSD",1745472232050,6.42653127,1767.6,1767.1,7.18133124]
["bitfinex","ETHUSD",1745472232051,10.55251587,1767.6,1767.4,0.7831]
["bitfinex","ETHUSD",1745472232608,4.895,1767.6,1767.4,0.7831]
["bitfinex","ETHUSD",1745472233208,10.5524428,1767.6,1767.4,0.7831]
["bitfinex","ETHUSD",1745472234651,5.65690877,1767.8,1767.5,0.73935535]
["bitfinex","ETHUSD",1745472234856,10.55148797,1767.9,1767.6,0.7831]
["bitfinex","ETHUSD",1745472235480,4.895,1767.9,1767.6,0.7831]
["bitfinex","ETHUSD",1745472235640,10.55165209,1767.9,1767.6,0.7831]
["bitfinex","ETHUSD",1745472235843,16.20837031,1767.9,1767.6,0.7831]
["bitfinex","ETHUSD",1745472236071,10.55165209,1767.9,1767.6,0.7831]
["bitfinex","ETHUSD",1745472236382,5.6568592,1767.8,1767.6,0.7831]
["bitfinex","ETHUSD",1745472238079,4.895,1767.9,1767.6,0.7831]
["bitfinex","ETHUSD",1745472238242,5.97353622,1767.9,1767.6,0.7831]
["bitfinex","ETHUSD",1745472238655,11.63024073,1767.9,1767.6,0.7831]
["bitfinex","ETHUSD",1745472238844,5.97353622,1767.9,1767.6,0.7831]
["bitfinex","ETHUSD",1745472239369,5.65676113,1767.8,1767.6,0.7831]
["bitfinex","ETHUSD",1745472239943,3.78857681,1768.3,1767.8,0.7831]
["bitfinex","ETHUSD",1745472240151,3.78857681,1768.3,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472240152,9.44384824,1768.3,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472241466,9.44392561,1768.3,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472241651,5.65546883,1768.2,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472242701,9.44385937,1768.3,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472242887,9.44377119,1768.3,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472243968,3.78857681,1768.3,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472244681,11.31011827,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472245208,5.65502398,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472245502,11.3101616,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472245797,5.65502398,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472246212,11.31014843,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472246792,5.65502398,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472248392,5.65515257,1768.3,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472249097,5.65502097,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472249393,11.31012926,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472249566,5.65502097,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472250198,11.31012526,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472250394,5.65502097,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472251692,5.65516174,1768.3,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472251896,5.65503623,1768.4,1768.1,1.52245535]
["bitfinex","ETHUSD",1745472252091,5.65503623,1768.4,1768.2,0.8144]
["bitfinex","ETHUSD",1745472253359,5.65469235,1768.5,1768.2,0.8144]
["bitfinex","ETHUSD",1745472253601,5.65469235,1768.5,1768.2,1.5353503]
["bitfinex","ETHUSD",1745472254464,11.30947628,1768.5,1768.2,1.5353503]
["bitfinex","ETHUSD",1745472254670,5.65484187,1768.4,1768.2,1.5353503]
["bitfinex","ETHUSD",1745472255905,5.65470571,1768.5,1768.2,1.5353503]
["bitfinex","ETHUSD",1745472256079,5.65470571,1768.5,1768.2,0.8144]
["bitfinex","ETHUSD",1745472257500,5.65490902,1768.4,1768.2,0.8144]
["bitfinex","ETHUSD",1745472257759,5.65355042,1768.8,1768.4,0.7587]
["bitfinex","ETHUSD",1745472257913,5.65419937,1768.6,1768.4,0.7587]
["bitfinex","ETHUSD",1745472258638,5.65406624,1768.7,1768.4,0.7587]
["bitfinex","ETHUSD",1745472258849,5.65355922,1768.8,1768.5,0.73935535]
["bitfinex","ETHUSD",1745472259438,5.65355922,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472259819,10.54444223,1768.9,1768.6,0.7587]
["bitfinex","ETHUSD",1745472260019,5.65366305,1768.8,1768.5,1.49805535]
["bitfinex","ETHUSD",1745472260219,5.65399792,1768.7,1768.5,1.49805535]
["bitfinex","ETHUSD",1745472260415,5.65418975,1768.6,1768.5,0.7587]
["bitfinex","ETHUSD",1745472260621,5.65418975,1768.6,1768.4,0.7587]
["bitfinex","ETHUSD",1745472261232,5.65402431,1768.7,1768.4,0.7587]
["bitfinex","ETHUSD",1745472263271,5.65367837,1768.8,1768.5,0.73935535]
["bitfinex","ETHUSD",1745472263562,10.54443488,1768.9,1768.6,0.7587]
["bitfinex","ETHUSD",1745472264343,5.65356145,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472266070,10.54443485,1768.9,1768.6,0.7587]
["bitfinex","ETHUSD",1745472266442,5.65372426,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472266855,5.97027721,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472267126,0.31655295,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472267541,0.31655295,1768.8,1768.6,1.4739555]
["bitfinex","ETHUSD",1745472267965,5.96999204,1768.9,1768.6,1.4739555]
["bitfinex","ETHUSD",1745472268771,5.65358891,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472269969,5.97014186,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472270465,0.31655295,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472270970,5.97010828,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472271268,5.97010828,1768.8,1768.6,1.47395355]
["bitfinex","ETHUSD",1745472271573,0.31655295,1768.8,1768.6,1.47395355]
["bitfinex","ETHUSD",1745472272067,5.97017649,1768.8,1768.6,1.47395355]
["bitfinex","ETHUSD",1745472272270,5.97017649,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472277272,11.62404047,1768.8,1768.6,0.7587]
["bitfinex","ETHUSD",1745472277589,5.65387007,1768.7,1768.5,1.52495535]
["bitfinex","ETHUSD",1745472277750,5.97017649,1768.8,1768.5,1.52495535]
["bitfinex","ETHUSD",1745472278476,5.97059024,1768.7,1768.5,0.7856]
["bitfinex","ETHUSD",1745472278972,5.65418975,1768.6,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472279270,5.65394147,1768.7,1768.3,7.18007057]
["bitfinex","ETHUSD",1745472280278,0.31655295,1768.7,1768.3,1.52495535]
["bitfinex","ETHUSD",1745472280577,5.65526612,1768.3,1768.1,1.52495535]
["bitfinex","ETHUSD",1745472281074,5.97117449,1768.5,1768.1,7.18049664]
["bitfinex","ETHUSD",1745472281381,5.97107159,1768.5,1768.3,1.52495535]
["bitfinex","ETHUSD",1745472283880,5.65482922,1768.4,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472284890,5.65471225,1768.5,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472285260,16.19681776,1768.6,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472285664,5.97186452,1768.5,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472286691,5.65455208,1768.5,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472287695,4.888,1768.6,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472287696,5.65435461,1768.6,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472288379,0.31736692,1768.5,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472288579,0.31736692,1768.5,1768.3,1.45737678]
["bitfinex","ETHUSD",1745472289784,5.65435461,1768.6,1768.3,1.45737678]
["bitfinex","ETHUSD",1745472289972,5.65435461,1768.6,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472291262,5.65455266,1768.5,1768.3,0.73935535]
["bitfinex","ETHUSD",1745472292285,5.65482922,1768.4,1768.2,0.7856]
["bitfinex","ETHUSD",1745472292611,5.6552663,1768.3,1768.1,0.7895]
["bitfinex","ETHUSD",1745472293866,0.31730515,1768.3,1768.1,0.7895]
["bitfinex","ETHUSD",1745472294976,5.97246543,1768.3,1768.1,0.7895]
["bitfinex","ETHUSD",1745472295301,0.31730515,1768.3,1768.1,0.7895]
["bitfinex","ETHUSD",1745472296392,0.31730515,1768.3,1768.2,0.73935535]
["bitfinex","ETHUSD",1745472300307,0.31717106,1768.3,1768.1,1.52885535]
["bitfinex","ETHUSD",1745472300598,5.97232299,1768.3,1768.1,0.73935535]
["bitfinex","ETHUSD",1745472300803,0.31717106,1768.3,1768.1,0.73935535]
["bitfinex","ETHUSD",1745472301270,5.97238862,1768.3,1768.1,0.73935535]
["bitfinex","ETHUSD",1745472301669,0.31717106,1768.3,1768.0,0.73935535]
["bitfinex","ETHUSD",1745472301894,6.421481,1768.2,1768.0,0.73935535]
["bitfinex","ETHUSD",1745472302098,5.65578869,1768.1,1768.0,0.73935535]
["bitfinex","ETHUSD",1745472302405,6.42143781,1768.2,1768.0,0.73935535]
["bitfinex","ETHUSD",1745472302885,6.73860887,1768.2,1768.0,0.73935535]
["bitfinex","ETHUSD",1745472304809,0.31717106,1768.2,1768.0,0.73935535]
["bitfinex","ETHUSD",1745472305307,5.97266373,1768.2,1768.0,0.73935535]
["bitfinex","ETHUSD",1745472307418,5.65578869,1768.1,1768.0,0.73935535]
["bitfinex","ETHUSD",1745472307633,5.97295975,1768.1,1768.0,0.73935535]
["bitfinex","ETHUSD",1745472307978,5.97295975,1768.1,1767.7,12.09227815]
["bitfinex","ETHUSD",1745472308181,5.97295975,1768.1,1767.9,0.73935535]
["bitfinex","ETHUSD",1745472308380,0.31717106,1768.1,1767.9,0.73935535]
["bitfinex","ETHUSD",1745472309418,5.97312153,1768.1,1767.9,0.73935535]
["bitfinex","ETHUSD",1745472309595,0.31717106,1768.1,1767.9,0.73935535]
["bitfinex","ETHUSD",1745472309800,5.97311094,1768.1,1767.9,0.73935535]
["bitfinex","ETHUSD",1745472310001,0.31717106,1768.1,1767.9,0.73935535]
["bitfinex","ETHUSD",1745472310214,0.31717106,1768.2,1768.0,0.7786]
["bitfinex","ETHUSD",1745472310415,0.31717106,1768.2,1768.1,0.73935535]
["bitfinex","ETHUSD",1745472312789,5.65546883,1768.2,1768.1,0.73935535]
["bitfinex","ETHUSD",1745472313191,5.97270303,1768.2,1768.1,0.73935535]
["bitfinex","ETHUSD",1745472313441,5.65546883,1768.2,1768.1,0.73935535]
["bitfinex","ETHUSD",1745472314235,5.97270969,1768.2,1768.1,0.73935535]
["bitfinex","ETHUSD",1745472314799,5.97270956,1768.2,1768.1,0.73935535]
["bitfinex","ETHUSD",1745472314999,5.65586682,1768.1,1767.9,0.73935535]
["bitfinex","ETHUSD",1745472315506,5.65642853,1767.9,1767.8,0.73935535]
["bitfinex","ETHUSD",1745472315724,5.65642853,1767.9,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472317399,11.31269646,1768.0,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472317616,11.31269184,1768.0,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472317821,11.31267827,1768.0,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472318025,5.65643668,1767.9,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472318401,5.65636848,1768.0,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472318613,11.62992836,1768.0,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472318809,5.65649316,1767.9,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472319640,5.6567485,1767.8,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472320040,5.65649316,1767.9,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472320910,11.31320692,1767.9,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472321478,0.7552,1767.5,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472321605,5.65861764,1767.3,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472321810,5.658606,1767.3,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472322334,5.65895217,1767.2,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472322538,5.65892443,1767.2,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472323133,11.31787067,1767.2,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472323330,5.6589893,1767.1,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472323531,5.65892443,1767.2,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472323532,11.31782003,1767.2,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472323733,12.34414838,1767.2,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472323938,12.34412245,1767.2,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472324105,6.68516527,1767.2,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472324719,5.65851234,1767.3,1767.0,0.73935535]
["bitfinex","ETHUSD",1745472324956,5.65821126,1767.4,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472325330,5.65834889,1767.3,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472326444,5.65834889,1767.3,1767.1,0.7972]
["bitfinex","ETHUSD",1745472326629,11.31698663,1767.3,1767.1,0.7972]
["bitfinex","ETHUSD",1745472327429,5.65834889,1767.3,1767.0,1.53655535]
["bitfinex","ETHUSD",1745472327776,5.65871591,1767.2,1767.0,1.53655535]
["bitfinex","ETHUSD",1745472328694,5.65848325,1767.3,1767.0,1.53655535]
["bitfinex","ETHUSD",1745472329343,5.65883449,1767.2,1767.0,1.53655535]
["bitfinex","ETHUSD",1745472330978,5.65851593,1767.3,1767.0,1.53655535]
["bitfinex","ETHUSD",1745472331279,11.31713684,1767.3,1767.0,1.53655535]
["bitfinex","ETHUSD",1745472331485,5.65851593,1767.3,1767.0,1.53655535]
["bitfinex","ETHUSD",1745472332468,11.31712426,1767.3,1767.0,1.53655535]
["bitfinex","ETHUSD",1745472332666,5.65851593,1767.3,1767.0,1.53655535]
["bitfinex","ETHUSD",1745472333316,5.65822935,1767.4,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472333620,5.65822877,1767.4,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472335283,5.65818945,1767.4,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472335485,5.65818717,1767.4,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472335785,5.65823332,1767.4,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472336818,10.54485708,1767.5,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472337421,5.65823067,1767.4,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472339542,10.54492373,1767.5,1767.3,0.7823]
["bitfinex","ETHUSD",1745472340135,11.31209461,1767.7,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472340341,10.54391116,1767.8,1767.4,6.39738063]
["bitfinex","ETHUSD",1745472340545,5.65718098,1767.7,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472342355,5.65745263,1767.6,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472344055,5.65723466,1767.7,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472344374,10.54392062,1767.8,1767.5,0.7823]
["bitfinex","ETHUSD",1745472344928,10.54392062,1767.8,1767.6,0.73935535]
["bitfinex","ETHUSD",1745472345428,5.6570685,1767.7,1767.5,0.7823]
["bitfinex","ETHUSD",1745472347672,5.6560601,1768.1,1767.7,0.8042]
["bitfinex","ETHUSD",1745472347920,5.65584265,1768.1,1767.9,0.73935535]
["bitfinex","ETHUSD",1745472348218,5.65602498,1768.1,1767.7,1.54355535]
["bitfinex","ETHUSD",1745472348720,5.65548856,1768.2,1767.7,7.2004539]
["bitfinex","ETHUSD",1745472349019,5.655703,1768.2,1767.7,7.20044516]
["bitfinex","ETHUSD",1745472349180,5.65589734,1768.1,1767.7,7.20044516]
["bitfinex","ETHUSD",1745472349381,5.65589734,1768.1,1767.7,8.48621313]
["bitfinex","ETHUSD",1745472349791,5.65589734,1768.1,1767.7,8.48617897]
["bitfinex","ETHUSD",1745472350122,5.65589734,1768.1,1767.7,8.48616155]
["bitfinex","ETHUSD",1745472352220,5.65589734,1768.1,1767.7,2.82932332]
["bitfinex","ETHUSD",1745472352221,5.65602693,1768.1,1767.7,2.82932332]
["bitfinex","ETHUSD",1745472352415,11.31206948,1768.1,1767.7,8.48637377]
["bitfinex","ETHUSD",1745472352616,5.65620664,1768.0,1767.7,2.82932332]
["bitfinex","ETHUSD",1745472352848,5.65620664,1768.0,1767.7,0.8042]
["bitfinex","ETHUSD",1745472353033,5.65620664,1768.0,1767.7,1.54355535]
["bitfinex","ETHUSD",1745472356030,5.65594707,1768.1,1767.7,7.20044125]
["bitfinex","ETHUSD",1745472357535,5.65564067,1768.2,1767.7,1.54355535]
["bitfinex","ETHUSD",1745472357692,5.65594488,1768.1,1767.7,7.20044812]
["bitfinex","ETHUSD",1745472359148,5.65594488,1768.1,1767.7,6.46109277]
["bitfinex","ETHUSD",1745472359317,11.3120359,1768.1,1767.7,7.20044812]
["bitfinex","ETHUSD",1745472359614,5.65615468,1768.0,1767.7,1.54355535]
["bitfinex","ETHUSD",1745472359815,5.65615468,1768.0,1767.7,7.20061727]
["bitfinex","ETHUSD",1745472360044,5.65615468,1768.0,1767.7,1.54355535]
["bitfinex","ETHUSD",1745472360845,6.46385468,1768.0,1767.7,0.73935535]
["bitfinex","ETHUSD",1745472361014,5.65651625,1767.9,1767.5,7.20110862]
["bitfinex","ETHUSD",1745472361628,5.65651625,1767.9,1767.5,12.85860426]
["bitfinex","ETHUSD",1745472362143,5.65651625,1767.9,1767.5,7.20105099]
["bitfinex","ETHUSD",1745472362345,5.65651625,1767.9,1767.6,0.7201051]
["bitfinex","ETHUSD",1745472366127,5.65687252,1767.8,1767.5,1.54355535]
["bitfinex","ETHUSD",1745472366356,5.65642853,1767.9,1767.5,6.39705277]
["bitfinex","ETHUSD",1745472367085,12.08912448,1767.7,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472367278,12.08912448,1767.7,1767.3,6.41164514]
["bitfinex","ETHUSD",1745472367279,6.43194499,1767.7,1767.3,0.73935535]
["bitfinex","ETHUSD",1745472367582,5.65771029,1767.5,1767.3,0.73935535]
["bitfinex","ETHUSD",1745472367729,5.65751285,1767.6,1767.3,0.73935535]
["bitfinex","ETHUSD",1745472368771,11.31515938,1767.6,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472368932,5.65751285,1767.6,1767.2,0.73935535]
["bitfinex","ETHUSD",1745472369452,5.65751285,1767.6,1767.2,6.39782477]
["bitfinex","ETHUSD",1745472369636,5.65751285,1767.6,1767.2,7.67883326]
["bitfinex","ETHUSD",1745472370546,5.65751285,1767.6,1767.3,0.7535]
["bitfinex","ETHUSD",1745472371072,6.74906066,1767.7,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472371245,12.40644234,1767.7,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472371650,5.65741785,1767.6,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472377982,5.65770862,1767.5,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472379561,5.65759185,1767.6,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472380984,6.43197651,1767.7,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472381721,5.65740705,1767.6,1767.4,0.73935535]
["bitfinex","ETHUSD",1745472382403,5.65770862,1767.5,1767.3,0.73935535]
["bitfinex","ETHUSD",1745472383764,5.6573914,1767.6,1767.3,0.73935535]
["bitfinex","ETHUSD",1745472386005,6.43199246,1767.7,1767.3,0.73935535]
["bitfinex","ETHUSD",1745472386307,5.65739974,1767.6,1767.3,0.73935535]
["bitfinex","ETHUSD",1745472386510,5.65739974,1767.6,1767.3,1.37913322]
["bitfinex","ETHUSD",1745472391288,5.65739974,1767.6,1767.4,1.40759995]
["bitfinex","ETHUSD",1745472392280,5.65739974,1767.6,1767.1,6.42314578]
["bitfinex","ETHUSD",1745472392281,5.65770862,1767.5,1767.1,6.42314578]
["bitfinex","ETHUSD",1745472392619,5.65770862,1767.5,1767.4,1.40759995]
["bitfinex","ETHUSD",1745472395715,5.6584051,1767.3,1767.1,0.7642]
["bitfinex","ETHUSD",1745472395895,5.6584051,1767.3,1767.1,1.40759995]
["bitfinex","ETHUSD",1745472396905,5.65803615,1767.4,1767.1,1.40759995]
["bitfinex","ETHUSD",1745472397099,5.65803615,1767.4,1767.3,1.40759995]
["bitfinex","ETHUSD",1745472397347,5.65803615,1767.4,1767.0,13.48548649]
["bitfinex","ETHUSD",1745472397348,5.97586995,1767.4,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472397749,0.3178338,1767.4,1767.2,1.49881336]
["bitfinex","ETHUSD",1745472398323,5.65773761,1767.5,1767.2,1.49881336]
["bitfinex","ETHUSD",1745472398710,5.65804405,1767.4,1767.2,1.49881336]
["bitfinex","ETHUSD",1745472399050,5.65790571,1767.5,1767.2,1.49881336]
["bitfinex","ETHUSD",1745472399549,11.31589896,1767.5,1767.2,1.49881336]
["bitfinex","ETHUSD",1745472399850,5.65790571,1767.5,1767.2,1.49881336]
["bitfinex","ETHUSD",1745472400760,5.65790571,1767.5,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472400913,5.65813869,1767.4,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472403516,5.65834889,1767.3,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472404021,5.65834889,1767.3,1767.0,0.73911336]
["bitfinex","ETHUSD",1745472404251,5.65834889,1767.3,1767.0,1.46089408]
["bitfinex","ETHUSD",1745472404456,5.65823623,1767.4,1767.0,7.12020224]
["bitfinex","ETHUSD",1745472405168,5.65823623,1767.4,1767.0,12.77929248]
["bitfinex","ETHUSD",1745472405354,5.65823623,1767.4,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472407341,5.65874642,1767.2,1766.9,1.56241336]
["bitfinex","ETHUSD",1745472407671,5.65874642,1767.2,1766.9,2.58463259]
["bitfinex","ETHUSD",1745472408469,5.65817541,1767.4,1767.0,5.65926351]
["bitfinex","ETHUSD",1745472408637,5.65817541,1767.4,1767.1,0.73911336]
["bitfinex","ETHUSD",1745472409020,5.65809663,1767.4,1767.1,1.56241336]
["bitfinex","ETHUSD",1745472409436,11.35122545,1767.5,1767.1,1.56241336]
["bitfinex","ETHUSD",1745472409642,17.00921526,1767.5,1767.1,7.22139841]
["bitfinex","ETHUSD",1745472409969,17.00921526,1767.5,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472410469,11.35122545,1767.5,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472410688,5.65792545,1767.5,1767.2,1.4612532]
["bitfinex","ETHUSD",1745472411290,5.65803547,1767.4,1767.2,1.4612532]
["bitfinex","ETHUSD",1745472411486,5.65792254,1767.5,1767.2,1.4612532]
["bitfinex","ETHUSD",1745472411686,5.58295609,1767.5,1767.2,1.4612532]
["bitfinex","ETHUSD",1745472415347,5.65831068,1767.4,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472416507,5.97596516,1767.4,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472418211,5.65831068,1767.4,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472419616,6.44712211,1767.5,1767.2,0.73911336]
["bitfinex","ETHUSD",1745472420409,6.44644622,1767.7,1767.2,7.11967281]
["bitfinex","ETHUSD",1745472420584,11.32844622,1767.7,1767.3,6.48158995]
["bitfinex","ETHUSD",1745472421314,5.65752411,1767.6,1767.3,0.8233]
["bitfinex","ETHUSD",1745472421470,5.65752411,1767.6,1767.3,2.23113113]
["bitfinex","ETHUSD",1745472421471,5.97524363,1767.6,1767.3,2.23113113]
["bitfinex","ETHUSD",1745472421802,5.97524363,1767.6,1767.3,3.09230019]
["bitfinex","ETHUSD",1745472422110,5.65752411,1767.6,1767.3,3.09230019]
["bitfinex","ETHUSD",1745472422311,5.65740352,1767.6,1767.3,3.09230019]
["bitfinex","ETHUSD",1745472423287,5.65740352,1767.6,1767.3,1.68446906]
["bitfinex","ETHUSD",1745472425066,5.65740352,1767.6,1767.3,0.8233]
["bitfinex","ETHUSD",1745472425987,5.65740352,1767.6,1767.2,7.20464676]
["bitfinex","ETHUSD",1745472426194,5.65740352,1767.6,1767.2,12.86309649]
["bitfinex","ETHUSD",1745472426355,5.65740352,1767.6,1767.2,7.20464676]
["bitfinex","ETHUSD",1745472426549,5.65740352,1767.6,1767.2,12.86310419]
["bitfinex","ETHUSD",1745472426754,5.65773207,1767.5,1767.2,0.8071]
["bitfinex","ETHUSD",1745472429604,6.48233443,1767.4,1767.0,7.20533589]
["bitfinex","ETHUSD",1745472429770,5.65850047,1767.3,1766.9,6.39857061]
["bitfinex","ETHUSD",1745472429970,5.65850047,1767.3,1766.9,5.65946734]
["bitfinex","ETHUSD",1745472430304,5.65867185,1767.2,1766.8,9.46692791]
["bitfinex","ETHUSD",1745472430461,5.65867185,1767.2,1766.9,0.73910327]
["bitfinex","ETHUSD",1745472432205,5.65867185,1767.2,1766.8,6.46692791]
["bitfinex","ETHUSD",1745472432409,5.65867185,1767.2,1766.8,7.20603118]
["bitfinex","ETHUSD",1745472432605,0.757,1767.1,1766.8,6.39893118]
["bitfinex","ETHUSD",1745472432759,0.757,1767.1,1766.8,7.67638998]
["bitfinex","ETHUSD",1745472435177,0.757,1767.1,1766.8,7.67649948]
["bitfinex","ETHUSD",1745472436416,0.757,1767.1,1767.0,0.73910327]
["bitfinex","ETHUSD",1745472437194,6.41603542,1767.1,1766.9,0.73910327]
["bitfinex","ETHUSD",1745472437402,6.41611369,1767.1,1766.9,0.73910327]
["bitfinex","ETHUSD",1745472437589,0.757,1767.1,1766.9,0.73910327]
["bitfinex","ETHUSD",1745472440380,6.42473919,1767.2,1766.9,1.50674301]
["bitfinex","ETHUSD",1745472440714,0.7659,1767.2,1766.9,7.1663307]
["bitfinex","ETHUSD",1745472440916,0.7659,1767.2,1766.9,0.73910327]
["bitfinex","ETHUSD",1745472441430,4.88,1767.3,1767.0,0.8151]
["bitfinex","ETHUSD",1745472441589,10.53837632,1767.3,1767.0,0.8151]
["bitfinex","ETHUSD",1745472441791,10.53837632,1767.3,1767.1,0.73910327]
["bitfinex","ETHUSD",1745472442001,10.53837632,1767.3,1767.0,0.8151]
["bitfinex","ETHUSD",1745472442198,5.65837632,1767.3,1767.1,0.73910327]
["bitfinex","ETHUSD",1745472442400,11.31700501,1767.3,1767.1,0.73910327]
["bitfinex","ETHUSD",1745472442726,5.65837632,1767.3,1767.1,0.73910327]
["bitfinex","ETHUSD",1745472443319,5.65930134,1767.1,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472444580,6.42520134,1767.1,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472450640,5.65869847,1767.2,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472454322,6.74160504,1767.3,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472454733,6.74160504,1767.3,1766.9,6.4747181]
["bitfinex","ETHUSD",1745472454937,12.40021236,1767.3,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472455437,17.27821236,1767.3,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472456136,16.96106645,1767.3,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472456529,5.65872043,1767.2,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472457240,5.6589893,1767.1,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472457420,6.4886893,1767.1,1766.8,1.40801067]
["bitfinex","ETHUSD",1745472457625,6.80634948,1767.1,1766.8,1.40801067]
["bitfinex","ETHUSD",1745472458737,6.4886893,1767.1,1766.8,1.40801067]
["bitfinex","ETHUSD",1745472458946,11.36626162,1767.3,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472459237,0.31774389,1767.2,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472460244,5.97650025,1767.2,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472460439,0.31774389,1767.1,1767.0,1.40801067]
["bitfinex","ETHUSD",1745472461339,0.31774389,1767.1,1766.9,0.73932856]
["bitfinex","ETHUSD",1745472461517,5.65875636,1767.2,1766.9,1.45499061]
["bitfinex","ETHUSD",1745472462937,0.31792558,1767.1,1766.9,1.45499061]
["bitfinex","ETHUSD",1745472463639,5.65875636,1767.2,1766.9,1.45499061]
["bitfinex","ETHUSD",1745472465009,4.878,1767.3,1767.1,5.65883948]
["bitfinex","ETHUSD",1745472465422,4.878,1767.3,1767.0,6.4166078]
["bitfinex","ETHUSD",1745472465610,4.878,1767.3,1767.0,1.54465984]
["bitfinex","ETHUSD",1745472465946,4.878,1767.3,1767.0,7.203684]
["bitfinex","ETHUSD",1745472467145,10.53646389,1767.3,1766.9,7.88046435]
["bitfinex","ETHUSD",1745472467346,5.6309,1767.3,1766.9,7.88046435]
["bitfinex","ETHUSD",1745472467533,11.28943144,1767.3,1766.9,7.88046435]
["bitfinex","ETHUSD",1745472469045,11.28943144,1767.3,1766.9,13.53992068]
["bitfinex","ETHUSD",1745472469245,11.28943144,1767.3,1767.0,1.35399207]
["bitfinex","ETHUSD",1745472470146,5.6309,1767.3,1767.0,1.35399207]
["bitfinex","ETHUSD",1745472471048,11.28930336,1767.3,1767.0,1.35399207]
["bitfinex","ETHUSD",1745472473421,5.65881557,1767.2,1766.7,7.14152263]
["bitfinex","ETHUSD",1745472473753,6.41199294,1767.1,1766.7,7.88085119]
["bitfinex","ETHUSD",1745472475579,6.41199294,1767.1,1766.7,7.88098563]
["bitfinex","ETHUSD",1745472476061,5.65934131,1767.0,1766.7,2.22072112]
["bitfinex","ETHUSD",1745472476269,5.65981351,1766.9,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472476634,6.41271351,1766.9,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472477792,5.65995019,1766.8,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472480792,11.2907334,1766.9,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472481092,5.65995019,1766.8,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472482288,6.43205019,1766.8,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472482657,6.74949968,1766.8,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472484593,6.43205019,1766.8,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472487007,5.65995019,1766.8,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472488503,10.53778009,1766.9,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472489012,5.65995019,1766.8,1766.7,0.71539256]
["bitfinex","ETHUSD",1745472490403,6.43333188,1766.4,1766.3,7.56887052]
["bitfinex","ETHUSD",1745472490979,6.7504787,1766.4,1766.3,7.56887052]
["bitfinex","ETHUSD",1745472491782,6.43333188,1766.4,1766.3,7.56887052]
["bitfinex","ETHUSD",1745472495811,10.5360243,1766.5,1766.3,7.56887052]
["bitfinex","ETHUSD",1745472496104,5.6610243,1766.5,1766.3,7.56887052]
["bitfinex","ETHUSD",1745472497313,6.43288805,1766.6,1766.3,7.56887052]
["bitfinex","ETHUSD",1745472497613,5.66078805,1766.6,1766.3,8.39969043]
["bitfinex","ETHUSD",1745472497819,3.80533249,1766.9,1766.8,9.45295019]
["bitfinex","ETHUSD",1745472498028,3.80533249,1766.9,1766.8,11.70360083]
["bitfinex","ETHUSD",1745472499823,3.80533249,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745472501323,3.80533249,1767.1,1767.0,7.22563812]
["bitfinex","ETHUSD",1745472501634,3.80533249,1767.1,1767.0,8.51416201]
["bitfinex","ETHUSD",1745472504429,5.65815804,1767.4,1767.0,2.85485245]
["bitfinex","ETHUSD",1745472504636,5.65815804,1767.4,1767.0,8.51416201]
["bitfinex","ETHUSD",1745472506224,5.65815804,1767.4,1767.0,8.51392273]
["bitfinex","ETHUSD",1745472506428,5.65815804,1767.4,1767.1,0.85139227]
["bitfinex","ETHUSD",1745472506734,0.7706,1767.5,1767.1,0.85139227]
["bitfinex","ETHUSD",1745472506892,6.42835866,1767.5,1767.1,5.65885183]
["bitfinex","ETHUSD",1745472507092,0.7706,1767.5,1767.1,5.65876052]
["bitfinex","ETHUSD",1745472507294,0.7706,1767.5,1767.2,5.65865165]
["bitfinex","ETHUSD",1745472507532,5.65755851,1767.6,1767.2,6.39798021]
["bitfinex","ETHUSD",1745472507732,5.65755851,1767.6,1767.3,0.827]
["bitfinex","ETHUSD",1745472508197,5.65755851,1767.6,1767.3,1.49876748]
["bitfinex","ETHUSD",1745472508543,10.25952203,1768.1,1767.5,0.73932856]
["bitfinex","ETHUSD",1745472508856,5.65623535,1768.0,1767.7,0.73932856]
["bitfinex","ETHUSD",1745472509020,5.65623535,1768.0,1767.6,6.48427435]
["bitfinex","ETHUSD",1745472509210,5.65613546,1768.0,1767.6,2.11511567]
["bitfinex","ETHUSD",1745472509410,5.65613546,1768.0,1767.6,7.77236689]
["bitfinex","ETHUSD",1745472514900,5.65643059,1767.9,1767.6,2.11511567]
["bitfinex","ETHUSD",1745472515415,5.65655935,1767.9,1767.6,2.11511567]
["bitfinex","ETHUSD",1745472517437,5.65610859,1768.0,1767.6,2.11511567]
["bitfinex","ETHUSD",1745472517644,6.45400345,1768.1,1767.7,6.39628353]
["bitfinex","ETHUSD",1745472517848,4.875,1768.3,1767.9,7.1891284]
["bitfinex","ETHUSD",1745472517849,10.5302626,1768.3,1767.9,7.1891284]
["bitfinex","ETHUSD",1745472518212,10.5302626,1768.3,1767.9,1.53282856]
["bitfinex","ETHUSD",1745472518548,10.53035072,1768.3,1767.9,1.53282856]
["bitfinex","ETHUSD",1745472518721,5.65548846,1768.2,1767.9,1.53282856]
["bitfinex","ETHUSD",1745472519046,5.65548824,1768.2,1767.9,2.25178578]
["bitfinex","ETHUSD",1745472520013,5.65547774,1768.2,1767.9,2.25178578]
["bitfinex","ETHUSD",1745472522244,5.65590559,1768.1,1767.9,2.25178578]
["bitfinex","ETHUSD",1745472522443,5.65590559,1768.1,1767.7,7.20224643]
["bitfinex","ETHUSD",1745472522623,5.65630148,1768.0,1767.7,1.54542856]
["bitfinex","ETHUSD",1745472522824,5.65630148,1768.0,1767.7,0.8061]
["bitfinex","ETHUSD",1745472523046,0.7593,1767.9,1767.5,0.8061]
["bitfinex","ETHUSD",1745472523213,5.6567485,1767.8,1767.5,0.8061]
["bitfinex","ETHUSD",1745472523413,6.4159086,1767.9,1767.5,6.46380852]
["bitfinex","ETHUSD",1745472525045,5.6566086,1767.9,1767.5,6.46380852]
["bitfinex","ETHUSD",1745472525244,6.4155993,1768.0,1767.5,6.46359689]
["bitfinex","ETHUSD",1745472525450,6.4155993,1768.0,1767.6,5.65727838]
["bitfinex","ETHUSD",1745472525611,6.4155993,1768.0,1767.6,6.86938568]
["bitfinex","ETHUSD",1745472526040,5.65591514,1768.1,1767.8,0.8061]
["bitfinex","ETHUSD",1745472526041,5.65596205,1768.1,1767.8,0.8061]
["bitfinex","ETHUSD",1745472527518,11.31205031,1768.1,1767.8,0.8061]
["bitfinex","ETHUSD",1745472527723,5.65615856,1768.0,1767.8,0.8061]
["bitfinex","ETHUSD",1745472529752,5.65600061,1768.1,1767.8,0.8061]
["bitfinex","ETHUSD",1745472529954,5.65581482,1768.1,1767.8,1.54542856]
["bitfinex","ETHUSD",1745472530122,5.65581482,1768.1,1767.8,2.26566627]
["bitfinex","ETHUSD",1745472531318,5.65612722,1768.0,1767.8,2.26566627]
["bitfinex","ETHUSD",1745472532163,5.65612722,1768.0,1767.8,1.52633771]
["bitfinex","ETHUSD",1745472532551,5.65612722,1768.0,1767.8,0.8061]
["bitfinex","ETHUSD",1745472536572,5.65584304,1768.1,1767.8,0.8061]
["bitfinex","ETHUSD",1745472536968,11.31190117,1768.1,1767.8,0.8061]
["bitfinex","ETHUSD",1745472537173,5.65615745,1768.0,1767.8,0.8061]
["bitfinex","ETHUSD",1745472537466,5.65642853,1767.9,1767.6,1.55112856]
["bitfinex","ETHUSD",1745472537627,5.65642853,1767.9,1767.6,2.27199807]
["bitfinex","ETHUSD",1745472538229,5.64142853,1767.9,1767.6,2.27199807]
["bitfinex","ETHUSD",1745472538650,5.65628606,1768.0,1767.6,7.92922813]
["bitfinex","ETHUSD",1745472538854,5.65628606,1768.0,1767.7,0.79292281]
["bitfinex","ETHUSD",1745472539783,5.97373769,1768.0,1767.7,0.79292281]
["bitfinex","ETHUSD",1745472540145,0.31745163,1768.0,1767.8,0.73932856]
["bitfinex","ETHUSD",1745472540348,0.31745163,1768.0,1767.8,1.55112856]
["bitfinex","ETHUSD",1745472540846,0.31745163,1768.0,1767.8,2.35122723]
["bitfinex","ETHUSD",1745472541047,5.65580852,1768.1,1767.8,2.35122723]
["bitfinex","ETHUSD",1745472541379,5.65580852,1768.1,1767.8,1.61189867]
["bitfinex","ETHUSD",1745472541579,5.65580852,1768.1,1767.8,0.8118]
["bitfinex","ETHUSD",1745472543690,6.41482038,1768.2,1767.8,6.46836139]
["bitfinex","ETHUSD",1745472543846,5.65515026,1768.3,1767.8,6.46836139]
["bitfinex","ETHUSD",1745472543847,5.65530075,1768.3,1767.9,5.65624496]
["bitfinex","ETHUSD",1745472544047,5.65531628,1768.3,1767.9,5.65624496]
["bitfinex","ETHUSD",1745472544248,5.65531628,1768.3,1767.9,6.94264649]
["bitfinex","ETHUSD",1745472544874,0.31745646,1768.2,1767.9,6.94264649]
["bitfinex","ETHUSD",1745472545685,5.65531628,1768.3,1767.9,6.94264649]
["bitfinex","ETHUSD",1745472547508,0.31748705,1768.2,1767.9,6.94264649]
["bitfinex","ETHUSD",1745472548008,5.65531628,1768.3,1767.9,6.94264649]
["bitfinex","ETHUSD",1745472548313,6.41889452,1768.4,1768.0,5.65608223]
["bitfinex","ETHUSD",1745472548471,5.65527193,1768.3,1768.1,0.8143]
["bitfinex","ETHUSD",1745472549611,0.7639,1768.4,1767.8,0.8143]
["bitfinex","ETHUSD",1745472549784,5.65590554,1768.1,1767.8,0.8143]
["bitfinex","ETHUSD",1745472550198,6.41957519,1768.2,1767.8,6.47104271]
["bitfinex","ETHUSD",1745472550883,5.65584889,1768.1,1767.8,6.47104492]
["bitfinex","ETHUSD",1745472551102,0.31751008,1768.1,1767.8,6.47104492]
["bitfinex","ETHUSD",1745472551708,6.4195257,1768.2,1767.8,6.47104492]
["bitfinex","ETHUSD",1745472553510,0.3175601,1768.1,1767.8,6.47104492]
["bitfinex","ETHUSD",1745472554317,6.4195257,1768.2,1767.8,6.47104492]
["bitfinex","ETHUSD",1745472556321,0.31766765,1768.1,1767.8,6.47104492]
["bitfinex","ETHUSD",1745472556697,0.31766765,1768.1,1767.8,2.76641798]
["bitfinex","ETHUSD",1745472556888,5.65562749,1768.2,1767.8,8.42300296]
["bitfinex","ETHUSD",1745472557087,5.65562749,1768.2,1767.8,6.47088498]
["bitfinex","ETHUSD",1745472557288,5.65604106,1768.1,1767.8,0.8143]
["bitfinex","ETHUSD",1745472557789,0.3176894,1768.0,1767.8,0.8143]
["bitfinex","ETHUSD",1745472558925,5.65604106,1768.1,1767.8,0.8143]
["bitfinex","ETHUSD",1745472559338,5.65621988,1768.0,1767.6,6.46739474]
["bitfinex","ETHUSD",1745472559625,5.65656637,1767.9,1767.6,0.8101]
["bitfinex","ETHUSD",1745472559831,0.31772588,1767.9,1767.6,6.46745873]
["bitfinex","ETHUSD",1745472560824,6.4654101,1768.0,1767.6,6.46745873]
["bitfinex","ETHUSD",1745472561423,6.4654101,1768.0,1767.6,12.12463366]
["bitfinex","ETHUSD",1745472561636,6.4654101,1768.0,1767.6,13.71102988]
["bitfinex","ETHUSD",1745472561821,0.8091,1768.0,1767.6,8.05367115]
["bitfinex","ETHUSD",1745472562128,6.46537991,1768.0,1767.6,8.05367115]
["bitfinex","ETHUSD",1745472562528,0.31767437,1767.9,1767.6,8.05367115]
["bitfinex","ETHUSD",1745472563623,6.46537991,1768.0,1767.6,8.05367115]
["bitfinex","ETHUSD",1745472565529,5.65593675,1768.1,1767.7,6.43244558]
["bitfinex","ETHUSD",1745472565771,6.46462051,1768.2,1767.8,6.46677838]
["bitfinex","ETHUSD",1745472565937,5.65552051,1768.2,1767.8,6.46677838]
["bitfinex","ETHUSD",1745472566103,5.65552051,1768.2,1767.8,7.83062879]
["bitfinex","ETHUSD",1745472566727,0.31757127,1768.1,1767.9,5.65639099]
["bitfinex","ETHUSD",1745472567300,10.27486678,1768.3,1767.9,5.65639099]
["bitfinex","ETHUSD",1745472567831,3.81049111,1768.3,1768.0,0.8101]
["bitfinex","ETHUSD",1745472568137,3.81049111,1768.3,1768.0,6.46598838]
["bitfinex","ETHUSD",1745472568333,3.81049111,1768.3,1768.1,0.64659884]
["bitfinex","ETHUSD",1745472568511,3.81049111,1768.3,1768.0,6.46598838]
["bitfinex","ETHUSD",1745472569205,9.46532532,1768.4,1768.0,6.46598838]
["bitfinex","ETHUSD",1745472569717,0.31743217,1768.3,1768.0,6.46598838]
["bitfinex","ETHUSD",1745472570540,0.31743217,1768.3,1768.0,0.8101]
["bitfinex","ETHUSD",1745472571243,0.31743217,1768.3,1768.0,6.46607766]
["bitfinex","ETHUSD",1745472571424,0.31743217,1768.3,1768.0,7.75224001]
["bitfinex","ETHUSD",1745472572234,5.97258335,1768.3,1768.0,2.09626235]
["bitfinex","ETHUSD",1745472572414,0.31743217,1768.3,1768.0,7.75233903]
["bitfinex","ETHUSD",1745472572816,0.31743217,1768.3,1768.0,13.40821263]
["bitfinex","ETHUSD",1745472573149,5.65500021,1768.4,1768.1,1.34082126]
["bitfinex","ETHUSD",1745472573352,5.65500021,1768.4,1768.0,6.4659736]
["bitfinex","ETHUSD",1745472574546,5.97225907,1768.4,1768.0,6.4659736]
["bitfinex","ETHUSD",1745472576020,5.97225907,1768.4,1768.0,12.12185954]
["bitfinex","ETHUSD",1745472576349,0.31725886,1768.4,1768.1,5.65575522]
["bitfinex","ETHUSD",1745472576648,5.97210248,1768.4,1768.0,6.46603024]
["bitfinex","ETHUSD",1745472576944,0.31725886,1768.4,1768.1,0.64660302]
["bitfinex","ETHUSD",1745472577343,0.31725886,1768.4,1768.2,6.42740744]
["bitfinex","ETHUSD",1745472577844,0.31725886,1768.4,1768.2,0.7721]
["bitfinex","ETHUSD",1745472578143,0.31725886,1768.5,1768.2,0.7721]
["bitfinex","ETHUSD",1745472578345,0.31725886,1768.5,1768.2,6.42749489]
["bitfinex","ETHUSD",1745472578519,0.31725886,1768.5,1768.2,7.77439689]
["bitfinex","ETHUSD",1745472579613,0.31725886,1768.5,1768.2,2.119002]
["bitfinex","ETHUSD",1745472580232,5.97178664,1768.5,1768.2,2.119002]
["bitfinex","ETHUSD",1745472580633,5.65452778,1768.5,1768.2,2.119002]
["bitfinex","ETHUSD",1745472581545,5.656077,1768.1,1767.8,0.7721]
["bitfinex","ETHUSD",1745472581755,6.47290209,1768.2,1767.8,6.42884215]
["bitfinex","ETHUSD",1745472581917,12.12868939,1768.2,1767.8,0.7721]
["bitfinex","ETHUSD",1745472582120,6.47290209,1768.2,1767.8,7.07170995]
["bitfinex","ETHUSD",1745472582348,0.31725886,1768.1,1767.8,7.07170995]
["bitfinex","ETHUSD",1745472582744,0.31725886,1768.1,1767.8,1.41499892]
["bitfinex","ETHUSD",1745472583059,0.31725886,1768.1,1767.8,7.07167924]
["bitfinex","ETHUSD",1745472583413,6.47287664,1768.2,1767.8,7.07167924]
["bitfinex","ETHUSD",1745472584022,6.47287664,1768.2,1767.8,7.07162494]
["bitfinex","ETHUSD",1745472584249,6.47287664,1768.2,1767.8,1.41499892]
["bitfinex","ETHUSD",1745472585048,6.47287664,1768.2,1767.8,7.07172777]
["bitfinex","ETHUSD",1745472585365,0.31703001,1768.1,1767.8,7.07172777]
["bitfinex","ETHUSD",1745472586515,6.47287664,1768.2,1767.8,7.07172777]
["bitfinex","ETHUSD",1745472588250,0.31704861,1768.1,1767.8,7.07172777]
["bitfinex","ETHUSD",1745472588449,0.31704861,1768.1,1767.9,6.36334336]
["bitfinex","ETHUSD",1745472589153,0.31704861,1768.2,1767.9,6.36334336]
["bitfinex","ETHUSD",1745472590440,5.65519765,1768.3,1767.9,6.36334336]
["bitfinex","ETHUSD",1745472592265,0.3171695,1768.2,1767.9,6.36334336]
["bitfinex","ETHUSD",1745472592434,6.79318757,1768.2,1767.8,6.42874385]
["bitfinex","ETHUSD",1745472593325,0.3171695,1768.1,1767.8,6.42874385]
["bitfinex","ETHUSD",1745472594355,0.3171695,1768.0,1767.8,6.42874385]
["bitfinex","ETHUSD",1745472594555,0.3171695,1768.0,1767.8,7.63730752]
["bitfinex","ETHUSD",1745472594854,0.3171695,1768.0,1767.9,5.65642853]
["bitfinex","ETHUSD",1745472595022,0.3171695,1768.1,1767.9,5.65642853]
["bitfinex","ETHUSD",1745472595658,12.13103505,1768.3,1767.9,5.65642853]
["bitfinex","ETHUSD",1745472595872,6.47563264,1768.3,1767.9,5.65642853]
["bitfinex","ETHUSD",1745472597274,6.47563264,1768.3,1767.9,5.65629332]
["bitfinex","ETHUSD",1745472597478,4.865,1768.4,1768.1,5.6556687]
["bitfinex","ETHUSD",1745472597778,3.81049111,1768.5,1768.1,5.6555581]
["bitfinex","ETHUSD",1745472597978,3.81049111,1768.5,1768.2,6.40873322]
["bitfinex","ETHUSD",1745472598279,9.46471589,1768.6,1768.2,7.14806978]
["bitfinex","ETHUSD",1745472598776,9.46471589,1768.6,1768.2,6.40874122]
["bitfinex","ETHUSD",1745472599376,9.46471589,1768.6,1768.2,7.61517663]
["bitfinex","ETHUSD",1745472600480,5.65454567,1768.5,1768.2,1.95983541]
["bitfinex","ETHUSD",1745472600646,0.31722838,1768.4,1768.2,1.95983541]
["bitfinex","ETHUSD",1745472600980,5.97223055,1768.4,1768.2,1.95983541]
["bitfinex","ETHUSD",1745472601183,5.97223055,1768.4,1767.8,6.41063989]
["bitfinex","ETHUSD",1745472601184,5.65563381,1768.2,1767.8,6.41063989]
["bitfinex","ETHUSD",1745472601346,6.44914713,1768.3,1767.8,0.754]
["bitfinex","ETHUSD",1745472601546,6.44914713,1768.3,1767.8,7.14983678]
["bitfinex","ETHUSD",1745472601857,0.31722838,1768.2,1767.8,8.43051096]
["bitfinex","ETHUSD",1745472602058,0.31722838,1768.2,1767.9,5.65640074]
["bitfinex","ETHUSD",1745472602257,0.31722838,1768.2,1767.8,8.43060732]
["bitfinex","ETHUSD",1745472602571,0.31722838,1768.2,1767.9,5.65631895]
["bitfinex","ETHUSD",1745472602772,5.65516938,1768.3,1767.9,5.65631895]
["bitfinex","ETHUSD",1745472602986,5.65516938,1768.3,1767.8,8.43050779]
["bitfinex","ETHUSD",1745472603151,5.65550825,1768.2,1767.8,14.08701913]
["bitfinex","ETHUSD",1745472603377,5.65550825,1768.2,1767.9,1.40870191]
["bitfinex","ETHUSD",1745472604323,5.65541019,1768.3,1767.9,7.06508267]
["bitfinex","ETHUSD",1745472604491,11.3108593,1768.3,1767.9,5.65638076]
["bitfinex","ETHUSD",1745472604691,5.65541019,1768.3,1767.9,5.65617904]
["bitfinex","ETHUSD",1745472605014,11.31378775,1768.4,1767.6,8.65734543]
["bitfinex","ETHUSD",1745472605015,5.6588,1768.4,1768.1,6.43679539]
["bitfinex","ETHUSD",1745472605192,0.31727166,1768.2,1768.1,6.43679539]
["bitfinex","ETHUSD",1745472605393,0.31727166,1768.2,1768.1,7.7200172]
["bitfinex","ETHUSD",1745472606181,0.31727166,1768.4,1768.2,5.65525621]
["bitfinex","ETHUSD",1745472607320,5.65434635,1768.6,1768.2,5.65525621]
["bitfinex","ETHUSD",1745472607715,11.30880253,1768.6,1768.2,5.65525621]
["bitfinex","ETHUSD",1745472607921,11.30880253,1768.6,1768.1,2.06432181]
["bitfinex","ETHUSD",1745472607922,11.30880253,1768.6,1768.1,7.71990368]
["bitfinex","ETHUSD",1745472608106,5.65454718,1768.5,1768.1,7.71990368]
["bitfinex","ETHUSD",1745472608307,5.9717108,1768.5,1768.1,7.71990368]
["bitfinex","ETHUSD",1745472608510,5.9717108,1768.5,1768.2,0.77199037]
["bitfinex","ETHUSD",1745472609112,0.31716362,1768.4,1768.2,6.4274197]
["bitfinex","ETHUSD",1745472609819,0.31716362,1768.4,1768.2,12.08270658]
["bitfinex","ETHUSD",1745472610015,5.65436412,1768.6,1768.2,6.42727725]
["bitfinex","ETHUSD",1745472610716,10.51887342,1768.7,1768.3,6.43624793]
["bitfinex","ETHUSD",1745472610892,4.865,1768.7,1768.3,7.72239103]
["bitfinex","ETHUSD",1745472611097,0.3171653,1768.6,1768.4,6.39404752]
["bitfinex","ETHUSD",1745472611292,0.3171653,1768.6,1768.5,5.65450947]
["bitfinex","ETHUSD",1745472611700,0.7654,1768.8,1768.5,5.65450947]
["bitfinex","ETHUSD",1745472611701,0.3171653,1768.7,1768.5,5.65450947]
["bitfinex","ETHUSD",1745472611902,0.3171653,1768.7,1768.5,6.43560947]
["bitfinex","ETHUSD",1745472612296,0.3171653,1768.7,1768.6,7.17461831]
["bitfinex","ETHUSD",1745472612951,0.3171653,1769.0,1768.7,5.65373424]
["bitfinex","ETHUSD",1745472613239,0.3171653,1769.0,1768.6,7.17446003]
["bitfinex","ETHUSD",1745472613240,5.97013733,1769.0,1768.6,7.17446003]
["bitfinex","ETHUSD",1745472613723,3.80565003,1768.9,1768.6,7.17446003]
["bitfinex","ETHUSD",1745472614032,3.80565003,1768.9,1768.8,7.17397898]
["bitfinex","ETHUSD",1745472617626,5.65238958,1769.2,1768.8,7.17397898]
["bitfinex","ETHUSD",1745472619542,5.65218548,1769.3,1768.8,1.52042856]
["bitfinex","ETHUSD",1745472619846,6.41724699,1769.4,1769.0,5.65284257]
["bitfinex","ETHUSD",1745472620047,12.06916136,1769.4,1769.0,5.65284257]
["bitfinex","ETHUSD",1745472620220,6.41724699,1769.4,1769.0,5.65284257]
["bitfinex","ETHUSD",1745472620537,12.06917859,1769.4,1769.0,5.65284257]
["bitfinex","ETHUSD",1745472620840,6.41724699,1769.4,1769.0,5.65284257]
["bitfinex","ETHUSD",1745472621052,12.06918918,1769.4,1769.0,6.21812683]
["bitfinex","ETHUSD",1745472621219,12.06916144,1769.4,1769.0,6.21812683]
["bitfinex","ETHUSD",1745472621421,12.06916864,1769.4,1769.0,6.21812683]
["bitfinex","ETHUSD",1745472621807,6.41724699,1769.4,1769.0,6.21812683]
["bitfinex","ETHUSD",1745472623448,6.41724699,1769.4,1769.0,6.97492683]
["bitfinex","ETHUSD",1745472623645,5.65197781,1769.3,1769.1,0.69749268]
["bitfinex","ETHUSD",1745472623949,5.65165106,1769.4,1769.0,6.40950865]
["bitfinex","ETHUSD",1745472624942,11.3281278,1769.5,1769.0,6.40957453]
["bitfinex","ETHUSD",1745472625146,11.3281278,1769.5,1769.1,5.65241672]
["bitfinex","ETHUSD",1745472625932,10.5135278,1769.5,1769.1,5.65241672]
["bitfinex","ETHUSD",1745472626278,10.5135278,1769.5,1769.2,0.7568]
["bitfinex","ETHUSD",1745472628175,4.862,1769.5,1769.2,6.40899835]
["bitfinex","ETHUSD",1745472628476,5.65133295,1769.5,1769.2,0.7568]
["bitfinex","ETHUSD",1745472629783,6.46578703,1769.6,1769.2,0.7568]
["bitfinex","ETHUSD",1745472629985,5.65100414,1769.6,1769.3,5.65193153]
["bitfinex","ETHUSD",1745472630187,6.46551755,1769.7,1769.3,5.65193153]
["bitfinex","ETHUSD",1745472630390,11.32512046,1769.8,1769.2,7.7891462]
["bitfinex","ETHUSD",1745472630594,5.65099774,1769.6,1769.3,5.6518203]
["bitfinex","ETHUSD",1745472630883,5.65099774,1769.6,1769.2,13.44115902]
["bitfinex","ETHUSD",1745472631060,5.65158085,1769.5,1769.3,1.3441159]
["bitfinex","ETHUSD",1745472631252,5.65158085,1769.5,1769.2,0.7568]
["bitfinex","ETHUSD",1745472631253,5.65158206,1769.5,1769.2,0.7568]
["bitfinex","ETHUSD",1745472631452,5.65151528,1769.5,1769.2,0.7568]
["bitfinex","ETHUSD",1745472632275,5.65167203,1769.4,1769.2,0.7568]
["bitfinex","ETHUSD",1745472632452,5.65151528,1769.5,1769.1,5.65255658]
["bitfinex","ETHUSD",1745472632653,5.65151528,1769.5,1769.1,7.34944547]
["bitfinex","ETHUSD",1745472633977,5.65151528,1769.5,1769.1,1.69688889]
["bitfinex","ETHUSD",1745472634173,5.65172164,1769.4,1769.1,1.69688889]
["bitfinex","ETHUSD",1745472634373,5.6515285,1769.5,1769.1,7.34946238]
["bitfinex","ETHUSD",1745472637275,5.6515285,1769.5,1769.1,5.65257349]
["bitfinex","ETHUSD",1745472637482,5.65163802,1769.4,1769.1,5.65257349]
["bitfinex","ETHUSD",1745472637980,5.65150491,1769.5,1769.1,5.65257349]
["bitfinex","ETHUSD",1745472638282,5.65150491,1769.5,1769.1,5.65237128]
["bitfinex","ETHUSD",1745472639385,6.4657326,1769.6,1769.2,6.45576419]
["bitfinex","ETHUSD",1745472639560,6.4657326,1769.6,1769.2,7.66657774]
["bitfinex","ETHUSD",1745472640551,12.11699516,1769.6,1769.2,7.66657774]
["bitfinex","ETHUSD",1745472640778,6.4657326,1769.6,1769.2,7.66657774]
["bitfinex","ETHUSD",1745472641199,12.11699642,1769.6,1769.2,7.66657774]
["bitfinex","ETHUSD",1745472641475,12.1170046,1769.6,1769.2,7.66657774]
["bitfinex","ETHUSD",1745472641909,5.65133039,1769.5,1769.2,7.66657774]
["bitfinex","ETHUSD",1745472642513,5.65133039,1769.5,1769.2,2.01431355]
["bitfinex","ETHUSD",1745472643010,5.65133039,1769.5,1769.2,7.66656247]
["bitfinex","ETHUSD",1745472643212,11.3204333,1769.8,1769.3,6.41859846]
["bitfinex","ETHUSD",1745472643412,5.65088249,1769.7,1769.3,6.41859846]
["bitfinex","ETHUSD",1745472644009,5.65105217,1769.6,1769.3,0.76665625]
["bitfinex","ETHUSD",1745472648119,5.65088623,1769.7,1769.3,6.41858492]
["bitfinex","ETHUSD",1745472648339,5.65088623,1769.7,1769.4,0.7781]
["bitfinex","ETHUSD",1745472649029,11.30183813,1769.7,1769.4,0.7781]
["bitfinex","ETHUSD",1745472649210,5.65100667,1769.6,1769.4,0.7781]
["bitfinex","ETHUSD",1745472649790,5.65100667,1769.6,1769.3,0.76665625]
["bitfinex","ETHUSD",1745472650014,5.65100667,1769.6,1769.2,6.4301596]
["bitfinex","ETHUSD",1745472652934,5.65100667,1769.6,1769.3,5.65195253]
["bitfinex","ETHUSD",1745472653229,5.65100667,1769.6,1769.2,6.43018827]
["bitfinex","ETHUSD",1745472654319,5.65100667,1769.6,1769.3,5.65192364]
["bitfinex","ETHUSD",1745472655331,5.65100667,1769.6,1769.2,6.43018712]
["bitfinex","ETHUSD",1745472655535,5.65100667,1769.6,1769.2,7.63844841]
["bitfinex","ETHUSD",1745472655727,5.65091919,1769.7,1769.3,5.65192333]
["bitfinex","ETHUSD",1745472655933,10.51055811,1769.8,1769.5,0.7781]
["bitfinex","ETHUSD",1745472656330,11.30118393,1769.8,1769.5,0.7781]
["bitfinex","ETHUSD",1745472656548,5.65055811,1769.8,1769.5,0.7781]
["bitfinex","ETHUSD",1745472657423,5.65068501,1769.7,1769.5,0.7781]
["bitfinex","ETHUSD",1745472659231,11.30161325,1769.7,1769.5,0.7781]
["bitfinex","ETHUSD",1745472659433,0.7949,1769.7,1769.1,0.7781]
["bitfinex","ETHUSD",1745472659620,6.4463654,1769.5,1769.1,6.43066602]
["bitfinex","ETHUSD",1745472659837,6.4463654,1769.5,1769.1,6.43062911]
["bitfinex","ETHUSD",1745472661702,6.4463654,1769.5,1769.1,0.7781]
["bitfinex","ETHUSD",1745472661930,6.44643023,1769.5,1769.1,1.90688005]
["bitfinex","ETHUSD",1745472662236,5.65284222,1769.1,1768.7,0.7781]
["bitfinex","ETHUSD",1745472662433,6.447356,1769.2,1768.7,6.43181553]
["bitfinex","ETHUSD",1745472662632,12.09994491,1769.2,1768.7,6.43181553]
["bitfinex","ETHUSD",1745472662837,6.447356,1769.2,1768.8,6.29669491]
["bitfinex","ETHUSD",1745472663407,6.447356,1769.2,1768.8,6.29650485]
["bitfinex","ETHUSD",1745472663631,0.31722335,1769.1,1768.8,6.29650485]
["bitfinex","ETHUSD",1745472664565,6.447356,1769.2,1768.8,6.29650485]
["bitfinex","ETHUSD",1745472665361,6.447356,1769.2,1768.8,11.94980567]
["bitfinex","ETHUSD",1745472665555,6.447356,1769.2,1768.9,1.19498057]
["bitfinex","ETHUSD",1745472665556,0.7949,1769.2,1768.9,1.19498057]
["bitfinex","ETHUSD",1745472665865,6.43346667,1769.3,1768.9,5.65322795]
["bitfinex","ETHUSD",1745472666069,5.96935353,1769.2,1768.8,6.29655494]
["bitfinex","ETHUSD",1745472666361,5.96935353,1769.2,1768.8,11.94988045]
["bitfinex","ETHUSD",1745472666571,5.96935353,1769.2,1768.8,6.29650706]
["bitfinex","ETHUSD",1745472666865,5.65228939,1769.2,1768.8,6.29650706]
["bitfinex","ETHUSD",1745472667064,5.65228939,1769.2,1768.9,0.62965071]
["bitfinex","ETHUSD",1745472667664,0.31698647,1769.1,1768.9,0.62965071]
["bitfinex","ETHUSD",1745472668465,5.65228939,1769.2,1768.9,0.62965071]
["bitfinex","ETHUSD",1745472669869,12.0854946,1769.3,1768.9,6.28284846]
["bitfinex","ETHUSD",1745472670468,0.31687571,1769.2,1768.9,6.28284846]
["bitfinex","ETHUSD",1745472670773,0.31687571,1769.2,1769.0,0.62828485]
["bitfinex","ETHUSD",1745472671073,0.31687571,1769.2,1769.0,6.44191468]
["bitfinex","ETHUSD",1745472671369,0.31687571,1769.4,1769.1,5.65259171]
["bitfinex","ETHUSD",1745472671668,0.31687571,1769.4,1769.1,5.65240042]
["bitfinex","ETHUSD",1745472672169,6.43264831,1769.5,1769.1,5.65240042]
["bitfinex","ETHUSD",1745472672336,6.43264831,1769.5,1769.2,0.56524004]
["bitfinex","ETHUSD",1745472674267,5.96864494,1769.4,1769.0,0.7892]
["bitfinex","ETHUSD",1745472674471,5.65207056,1769.3,1769.0,0.7892]
["bitfinex","ETHUSD",1745472674780,5.65207056,1769.3,1768.9,10.50811832]
["bitfinex","ETHUSD",1745472674781,6.43337056,1769.3,1768.9,10.50803612]
["bitfinex","ETHUSD",1745472675871,5.65184527,1769.4,1768.9,10.50803612]
["bitfinex","ETHUSD",1745472676035,5.65184527,1769.4,1769.0,7.49273486]
["bitfinex","ETHUSD",1745472676470,0.31687271,1769.3,1769.0,7.49273486]
["bitfinex","ETHUSD",1745472677036,0.31687271,1769.3,1769.0,7.4927068]
["bitfinex","ETHUSD",1745472677449,5.65184527,1769.4,1769.0,7.4927068]
["bitfinex","ETHUSD",1745472680702,5.65184527,1769.4,1769.0,7.49267098]
["bitfinex","ETHUSD",1745472680878,5.65184527,1769.4,1768.9,11.24743082]
["bitfinex","ETHUSD",1745472680879,5.65273767,1769.1,1768.8,0.64318155]
["bitfinex","ETHUSD",1745472682007,5.9693314,1769.2,1768.8,6.29668514]
["bitfinex","ETHUSD",1745472682333,5.65261211,1769.1,1768.8,0.64318155]
["bitfinex","ETHUSD",1745472682609,5.65355042,1768.8,1768.5,0.7921]
["bitfinex","ETHUSD",1745472682808,5.65388206,1768.7,1768.5,0.7921]
["bitfinex","ETHUSD",1745472682983,5.65374925,1768.8,1768.5,0.7921]
["bitfinex","ETHUSD",1745472683286,5.65377837,1768.8,1768.5,0.7921]
["bitfinex","ETHUSD",1745472683674,11.30762461,1768.8,1768.5,0.7921]
["bitfinex","ETHUSD",1745472683897,5.65388839,1768.7,1768.5,0.7921]
["bitfinex","ETHUSD",1745472684103,5.65377837,1768.8,1768.5,0.7921]
["bitfinex","ETHUSD",1745472684685,5.65337902,1768.9,1768.5,7.83059941]
["bitfinex","ETHUSD",1745472686195,5.9700959,1768.9,1768.5,7.83059941]
["bitfinex","ETHUSD",1745472687012,5.65337902,1768.9,1768.5,7.83059941]
["bitfinex","ETHUSD",1745472687694,5.65309169,1769.0,1768.5,7.83038436]
["bitfinex","ETHUSD",1745472688010,5.96982267,1769.0,1768.6,6.43711401]
["bitfinex","ETHUSD",1745472688205,5.96982267,1769.0,1768.7,0.7921]
["bitfinex","ETHUSD",1745472688423,5.96982267,1769.0,1768.7,1.53142856]
["bitfinex","ETHUSD",1745472689518,5.65309169,1769.0,1768.7,1.53142856]
["bitfinex","ETHUSD",1745472690984,5.65324662,1768.9,1768.7,0.7921]
["bitfinex","ETHUSD",1745472694229,5.65387502,1768.7,1768.5,0.7711]
["bitfinex","ETHUSD",1745472694529,5.65387502,1768.7,1768.4,3.73932856]
["bitfinex","ETHUSD",1745472695527,0.31688141,1768.8,1768.6,0.73932856]
["bitfinex","ETHUSD",1745472695740,0.31688141,1768.8,1768.6,6.39346364]
["bitfinex","ETHUSD",1745472695888,0.31688141,1768.8,1768.6,0.73932856]
["bitfinex","ETHUSD",1745472696087,5.97012903,1768.9,1768.6,1.45580496]
["bitfinex","ETHUSD",1745472696325,5.97012903,1768.9,1768.6,0.73932856]
["bitfinex","ETHUSD",1745472697130,0.31688141,1768.9,1768.6,0.73932856]
["bitfinex","ETHUSD",1745472697546,5.97017487,1768.9,1768.6,0.73932856]
["bitfinex","ETHUSD",1745472698223,5.65329346,1768.9,1768.6,0.73932856]
["bitfinex","ETHUSD",1745472698945,5.65329346,1768.9,1768.5,6.42540594]
["bitfinex","ETHUSD",1745472699111,5.65329346,1768.9,1768.6,0.64254059]
["bitfinex","ETHUSD",1745472699920,5.65299189,1769.0,1768.6,0.64254059]
["bitfinex","ETHUSD",1745472700121,5.65299189,1769.0,1768.6,6.29666659]
["bitfinex","ETHUSD",1745472700322,11.30620605,1769.0,1768.6,6.29666659]
["bitfinex","ETHUSD",1745472700521,5.65299189,1769.0,1768.6,6.29666659]
["bitfinex","ETHUSD",1745472700730,11.30621684,1769.0,1768.6,6.29666659]
["bitfinex","ETHUSD",1745472700944,5.65299189,1769.0,1768.7,0.62966666]
["bitfinex","ETHUSD",1745472701113,5.65299189,1769.0,1768.6,6.39336367]
["bitfinex","ETHUSD",1745472701313,5.65299189,1769.0,1768.7,0.8161]
["bitfinex","ETHUSD",1745472701554,5.65209133,1769.3,1768.8,6.39287893]
["bitfinex","ETHUSD",1745472701709,5.65221265,1769.3,1769.0,0.73932856]
["bitfinex","ETHUSD",1745472702048,6.21763296,1769.2,1768.9,0.8161]
["bitfinex","ETHUSD",1745472702225,5.96906506,1769.2,1768.9,0.8161]
["bitfinex","ETHUSD",1745472703257,5.65241169,1769.2,1768.9,0.8161]
["bitfinex","ETHUSD",1745472703747,6.42781169,1769.2,1768.8,1.55542856]
["bitfinex","ETHUSD",1745472704151,0.7754,1769.2,1768.8,1.55542856]
["bitfinex","ETHUSD",1745472705135,6.42791164,1769.2,1768.8,7.2089485]
["bitfinex","ETHUSD",1745472705334,12.08048288,1769.2,1768.8,7.2089485]
["bitfinex","ETHUSD",1745472705532,6.42791164,1769.2,1768.8,7.2089485]
["bitfinex","ETHUSD",1745472705746,6.42791164,1769.2,1768.8,8.49520687]
["bitfinex","ETHUSD",1745472706350,5.65216457,1769.3,1768.8,8.49504264]
["bitfinex","ETHUSD",1745472706654,0.8318,1769.6,1769.2,5.65220799]
["bitfinex","ETHUSD",1745472706843,14.25643171,1769.7,1769.3,6.46153531]
["bitfinex","ETHUSD",1745472707017,0.31680683,1769.5,1769.3,6.46153531]
["bitfinex","ETHUSD",1745472707214,5.96812076,1769.5,1769.3,0.8097]
["bitfinex","ETHUSD",1745472707419,5.96812076,1769.5,1769.1,9.46216235]
["bitfinex","ETHUSD",1745472707654,5.96812076,1769.5,1769.1,9.46204502]
["bitfinex","ETHUSD",1745472707655,0.31680683,1769.5,1769.1,9.46204502]
["bitfinex","ETHUSD",1745472707839,6.79979855,1769.6,1769.1,9.46212601]
["bitfinex","ETHUSD",1745472708046,5.65152341,1769.5,1769.1,10.48226337]
["bitfinex","ETHUSD",1745472708246,5.65170598,1769.4,1769.1,4.82983736]
["bitfinex","ETHUSD",1745472708750,5.65155755,1769.5,1769.1,10.48239773]
["bitfinex","ETHUSD",1745472708954,5.6516877,1769.4,1769.1,4.82983736]
["bitfinex","ETHUSD",1745472709332,5.65155755,1769.5,1769.1,10.48237099]
["bitfinex","ETHUSD",1745472709626,5.65155755,1769.5,1769.1,10.48218606]
["bitfinex","ETHUSD",1745472709831,5.65155755,1769.5,1769.2,1.04821861]
["bitfinex","ETHUSD",1745472710521,11.30316055,1769.5,1769.2,1.04821861]
["bitfinex","ETHUSD",1745472710734,5.65184768,1769.4,1769.1,0.8097]
["bitfinex","ETHUSD",1745472710956,5.65184768,1769.4,1769.0,9.39218037]
["bitfinex","ETHUSD",1745472711261,5.65184768,1769.4,1769.1,0.8097]
["bitfinex","ETHUSD",1745472713726,11.30374449,1769.4,1769.1,0.8097]
["bitfinex","ETHUSD",1745472713944,5.65184768,1769.4,1769.1,0.8097]
["bitfinex","ETHUSD",1745472716851,5.65184768,1769.4,1769.1,6.46228627]
["bitfinex","ETHUSD",1745472717056,5.65161764,1769.5,1769.1,7.18244775]
["bitfinex","ETHUSD",1745472717558,5.65160416,1769.5,1769.1,7.18244775]
["bitfinex","ETHUSD",1745472717760,11.30321836,1769.5,1769.1,7.18244775]
["bitfinex","ETHUSD",1745472717954,11.30320498,1769.5,1769.1,7.18244775]
["bitfinex","ETHUSD",1745472718163,11.30322148,1769.5,1769.1,7.18244775]
["bitfinex","ETHUSD",1745472718637,11.30319087,1769.5,1769.1,7.18244775]
["bitfinex","ETHUSD",1745472718977,5.65163634,1769.4,1769.1,7.18244775]
["bitfinex","ETHUSD",1745472720182,5.65163634,1769.4,1769.1,1.52986148]
["bitfinex","ETHUSD",1745472721863,0.31644158,1769.5,1769.1,7.18242303]
["bitfinex","ETHUSD",1745472722045,5.65131393,1769.5,1769.1,7.18242303]
["bitfinex","ETHUSD",1745472722243,5.65175341,1769.4,1769.1,1.52986148]
["bitfinex","ETHUSD",1745472722577,5.65199719,1769.3,1769.1,0.8097]
["bitfinex","ETHUSD",1745472722753,6.44115826,1769.3,1769.0,0.73932856]
["bitfinex","ETHUSD",1745472722956,6.44115826,1769.3,1769.0,1.86396234]
["bitfinex","ETHUSD",1745472723602,5.65147935,1769.5,1769.1,6.41929156]
["bitfinex","ETHUSD",1745472723756,5.65147935,1769.5,1769.1,0.7667]
["bitfinex","ETHUSD",1745472723961,5.65131393,1769.5,1769.1,0.7667]
["bitfinex","ETHUSD",1745472724150,5.65155256,1769.5,1769.1,0.7667]
["bitfinex","ETHUSD",1745472724787,5.65155256,1769.5,1769.1,6.41928012]
["bitfinex","ETHUSD",1745472725082,5.65155256,1769.5,1769.1,7.81286565]
["bitfinex","ETHUSD",1745472725083,5.96801585,1769.5,1769.1,7.81286565]
["bitfinex","ETHUSD",1745472727000,0.31646329,1769.5,1769.2,0.73932856]
["bitfinex","ETHUSD",1745472727180,5.96798563,1769.5,1769.2,0.73932856]
["bitfinex","ETHUSD",1745472727347,0.31646329,1769.5,1769.2,0.73932856]
["bitfinex","ETHUSD",1745472727548,5.65134506,1769.5,1769.2,0.73932856]
["bitfinex","ETHUSD",1745472728084,12.40809428,1769.6,1769.2,6.39149318]
["bitfinex","ETHUSD",1745472728262,5.65133665,1769.5,1769.2,0.73932856]
["bitfinex","ETHUSD",1745472728941,6.44163525,1769.2,1768.7,0.7667]
["bitfinex","ETHUSD",1745472729176,5.65309896,1769.0,1768.7,0.7667]
["bitfinex","ETHUSD",1745472729496,0.31693759,1769.1,1768.7,9.42038741]
["bitfinex","ETHUSD",1745472729654,5.96953056,1769.1,1768.8,0.94203874]
["bitfinex","ETHUSD",1745472729855,0.31693759,1769.1,1768.8,6.59535461]
["bitfinex","ETHUSD",1745472730664,0.31693759,1769.2,1768.9,7.15923034]
["bitfinex","ETHUSD",1745472731278,5.96908366,1769.3,1768.9,7.15923034]
["bitfinex","ETHUSD",1745472731461,5.96908366,1769.3,1768.9,14.18771291]
["bitfinex","ETHUSD",1745472731663,0.31693759,1769.3,1769.0,5.65287164]
["bitfinex","ETHUSD",1745472731862,0.31693759,1769.3,1768.9,2.88149877]
["bitfinex","ETHUSD",1745472732042,0.31693759,1769.3,1768.9,8.53452315]
["bitfinex","ETHUSD",1745472732275,5.65199609,1769.3,1768.9,8.53452315]
["bitfinex","ETHUSD",1745472732789,5.65199609,1769.3,1769.0,0.85345232]
["bitfinex","ETHUSD",1745472733291,5.65233587,1769.2,1768.9,0.7667]
["bitfinex","ETHUSD",1745472734863,5.65264942,1769.1,1768.7,10.15974126]
["bitfinex","ETHUSD",1745472735093,6.44166986,1769.2,1768.7,10.15967914]
["bitfinex","ETHUSD",1745472735410,6.44166986,1769.2,1768.8,5.6535331]
["bitfinex","ETHUSD",1745472735614,6.44166986,1769.2,1768.8,7.23485432]
["bitfinex","ETHUSD",1745472735911,0.7892,1769.2,1768.9,5.65309898]
["bitfinex","ETHUSD",1745472736515,6.44148153,1769.2,1768.8,7.23482992]
["bitfinex","ETHUSD",1745472737814,0.7892,1769.2,1768.8,1.58132122]
["bitfinex","ETHUSD",1745472738121,6.44163996,1769.2,1768.8,5.65343219]
["bitfinex","ETHUSD",1745472740327,0.7892,1769.2,1768.7,4.50602856]
["bitfinex","ETHUSD",1745472740483,6.44148361,1769.2,1768.8,5.6533236]
["bitfinex","ETHUSD",1745472740897,6.44148361,1769.2,1768.8,11.30666481]
["bitfinex","ETHUSD",1745472741232,6.44148361,1769.2,1768.8,5.6533236]
["bitfinex","ETHUSD",1745472741821,6.44148361,1769.2,1768.9,0.56533236]
["bitfinex","ETHUSD",1745472742219,6.44148361,1769.2,1768.7,4.50602856]
["bitfinex","ETHUSD",1745472742220,6.44148361,1769.2,1768.8,5.65339599]
["bitfinex","ETHUSD",1745472742633,0.7892,1769.2,1768.9,5.65321934]
["bitfinex","ETHUSD",1745472743749,6.44147605,1769.2,1768.8,5.65335091]
["bitfinex","ETHUSD",1745472743909,11.30927525,1769.4,1769.0,0.7893]
["bitfinex","ETHUSD",1745472744110,11.30927525,1769.4,1769.0,6.44209519]
["bitfinex","ETHUSD",1745472744306,11.30927525,1769.4,1769.0,7.72554214]
["bitfinex","ETHUSD",1745472744637,16.96116526,1769.4,1769.0,7.72554214]
["bitfinex","ETHUSD",1745472744824,0.31713667,1769.3,1769.0,7.72554214]
["bitfinex","ETHUSD",1745472746224,11.30927525,1769.4,1769.0,7.72554214]
["bitfinex","ETHUSD",1745472746625,16.9611988,1769.4,1769.0,7.72554214]
["bitfinex","ETHUSD",1745472747136,16.96119882,1769.4,1769.0,7.72554214]
["bitfinex","ETHUSD",1745472747346,11.30927525,1769.4,1769.0,7.72554214]
["bitfinex","ETHUSD",1745472747731,5.65133139,1769.5,1769.1,7.16445791]
["bitfinex","ETHUSD",1745472747930,5.6575,1769.6,1769.1,1.51188277]
["bitfinex","ETHUSD",1745472748265,0.31714968,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745472748418,0.31714968,1769.4,1769.3,6.86127398]
["bitfinex","ETHUSD",1745472748615,4.851,1769.6,1769.4,5.65159667]
["bitfinex","ETHUSD",1745472748833,3.80565003,1769.8,1769.6,5.65088463]
["bitfinex","ETHUSD",1745472749068,3.80565003,1769.8,1769.7,0.73932856]
["bitfinex","ETHUSD",1745472749215,3.80565003,1769.8,1769.7,6.39000381]
["bitfinex","ETHUSD",1745472750117,3.80565003,1769.8,1769.7,7.17930381]
["bitfinex","ETHUSD",1745472750571,3.80565003,1770.0,1769.9,6.43933672]
["bitfinex","ETHUSD",1745472750868,3.80565003,1770.0,1769.9,11.38762311]
["bitfinex","ETHUSD",1745472752066,3.80565003,1770.0,1769.9,10.59832311]
["bitfinex","ETHUSD",1745472752265,3.80565003,1770.0,1769.8,5.65022397]
["bitfinex","ETHUSD",1745472752556,3.80565003,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745472753934,3.80565003,1770.0,1769.8,5.65024012]
["bitfinex","ETHUSD",1745472754250,3.80565003,1770.0,1769.8,11.30038026]
["bitfinex","ETHUSD",1745472754471,3.80565003,1770.0,1769.8,5.65035597]
["bitfinex","ETHUSD",1745472754674,3.80565003,1770.0,1769.9,0.5650356]
["bitfinex","ETHUSD",1745472755020,3.80565003,1770.0,1769.7,7.1460393]
["bitfinex","ETHUSD",1745472755463,3.80565003,1770.0,1769.8,5.65033428]
["bitfinex","ETHUSD",1745472755760,6.41018197,1770.4,1769.9,6.38936528]
["bitfinex","ETHUSD",1745472755965,5.64877563,1770.3,1769.9,6.38936528]
["bitfinex","ETHUSD",1745472756718,6.41023595,1770.4,1769.9,6.38936528]
["bitfinex","ETHUSD",1745472756922,5.64880284,1770.3,1770.0,0.63893653]
["bitfinex","ETHUSD",1745472757164,6.41023595,1770.4,1770.0,0.63893653]
["bitfinex","ETHUSD",1745472757370,5.64876909,1770.3,1770.0,0.63893653]
["bitfinex","ETHUSD",1745472757582,6.41019431,1770.4,1769.9,6.38922109]
["bitfinex","ETHUSD",1745472757786,6.41019431,1770.4,1769.9,12.03903217]
["bitfinex","ETHUSD",1745472757955,6.41019431,1770.4,1770.0,5.64954002]
["bitfinex","ETHUSD",1745472758152,0.7616,1770.4,1770.1,5.6493543]
["bitfinex","ETHUSD",1745472758880,5.64876642,1770.3,1770.0,0.7562]
["bitfinex","ETHUSD",1745472759082,6.41023892,1770.4,1770.0,0.7562]
["bitfinex","ETHUSD",1745472759280,6.41023892,1770.4,1770.0,6.40586223]
["bitfinex","ETHUSD",1745472759584,6.41023892,1770.4,1770.1,0.64058622]
["bitfinex","ETHUSD",1745472762144,0.7616,1770.4,1770.1,6.28994577]
["bitfinex","ETHUSD",1745472762344,6.41005336,1770.4,1770.1,0.64058622]
["bitfinex","ETHUSD",1745472764251,5.64827974,1770.5,1770.1,6.28986904]
["bitfinex","ETHUSD",1745472764451,6.40961216,1770.6,1770.2,6.27805324]
["bitfinex","ETHUSD",1745472764663,6.40961216,1770.6,1770.2,6.27805338]
["bitfinex","ETHUSD",1745472765478,5.64813985,1770.5,1770.2,0.6289869]
["bitfinex","ETHUSD",1745472766290,5.64854895,1770.4,1770.2,0.6289869]
["bitfinex","ETHUSD",1745472766458,5.64923744,1770.2,1769.8,6.38952942]
["bitfinex","ETHUSD",1745472766647,6.47049154,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745472766847,0.8217,1770.3,1770.0,9.59155102]
["bitfinex","ETHUSD",1745472767586,5.64861877,1770.4,1770.0,9.59155102]
["bitfinex","ETHUSD",1745472768263,6.46997209,1770.5,1770.1,5.64937836]
["bitfinex","ETHUSD",1745472768465,12.11835481,1770.5,1770.1,5.64937836]
["bitfinex","ETHUSD",1745472768645,5.6484504,1770.4,1770.1,5.64937836]
["bitfinex","ETHUSD",1745472768879,6.47004128,1770.5,1770.2,0.56493784]
["bitfinex","ETHUSD",1745472769085,5.64846226,1770.4,1770.0,10.33068806]
["bitfinex","ETHUSD",1745472769309,5.64846226,1770.4,1770.0,1.68118573]
["bitfinex","ETHUSD",1745472769509,6.47002068,1770.5,1770.1,5.64939713]
["bitfinex","ETHUSD",1745472769702,5.64846866,1770.4,1770.0,10.33070552]
["bitfinex","ETHUSD",1745472770022,5.64846866,1770.4,1770.1,1.03307055]
["bitfinex","ETHUSD",1745472771396,5.64846866,1770.4,1770.0,9.38884835]
["bitfinex","ETHUSD",1745472771780,6.469987,1770.5,1770.0,3.0]
["bitfinex","ETHUSD",1745472771980,5.64879042,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745472775291,5.64879042,1770.3,1770.0,8.64969192]
["bitfinex","ETHUSD",1745472775504,5.64860152,1770.4,1770.0,8.64969192]
["bitfinex","ETHUSD",1745472775720,6.46998202,1770.5,1770.1,5.64924233]
["bitfinex","ETHUSD",1745472776544,12.11840725,1770.5,1770.1,5.64924233]
["bitfinex","ETHUSD",1745472776754,6.46998202,1770.5,1770.1,5.64924233]
["bitfinex","ETHUSD",1745472777047,5.64846458,1770.4,1770.1,5.64924233]
["bitfinex","ETHUSD",1745472777219,5.6484835,1770.4,1770.0,10.89555975]
["bitfinex","ETHUSD",1745472777549,5.6484835,1770.4,1770.1,5.64939234]
["bitfinex","ETHUSD",1745472777938,6.78665538,1770.5,1770.1,5.64939234]
["bitfinex","ETHUSD",1745472778727,6.47002126,1770.5,1770.1,5.64939234]
["bitfinex","ETHUSD",1745472778913,12.11842065,1770.5,1770.1,5.64939234]
["bitfinex","ETHUSD",1745472779114,6.47002126,1770.5,1770.1,5.64939234]
["bitfinex","ETHUSD",1745472779350,6.47002126,1770.5,1770.1,7.30391824]
["bitfinex","ETHUSD",1745472779854,6.47002126,1770.5,1770.1,1.6545259]
["bitfinex","ETHUSD",1745472780051,5.64853625,1770.4,1770.1,1.6545259]
["bitfinex","ETHUSD",1745472781269,5.6490792,1770.2,1769.9,0.7688]
["bitfinex","ETHUSD",1745472781435,5.64952811,1770.1,1769.7,0.8244]
["bitfinex","ETHUSD",1745472781635,5.64952133,1770.1,1769.7,9.47489909]
["bitfinex","ETHUSD",1745472781833,6.47157198,1770.2,1769.8,5.65034651]
["bitfinex","ETHUSD",1745472782033,0.8223,1770.2,1769.8,7.23663617]
["bitfinex","ETHUSD",1745472782248,6.47141326,1770.2,1769.8,12.88681838]
["bitfinex","ETHUSD",1745472782546,5.64859993,1770.4,1769.8,12.88681838]
["bitfinex","ETHUSD",1745472782547,5.64880991,1770.3,1770.0,0.7509]
["bitfinex","ETHUSD",1745472782914,0.31718363,1770.2,1770.0,0.7509]
["bitfinex","ETHUSD",1745472783358,5.9662732,1770.2,1770.0,0.7509]
["bitfinex","ETHUSD",1745472783560,5.9662732,1770.2,1769.9,0.73932856]
["bitfinex","ETHUSD",1745472783763,6.41866009,1770.3,1769.8,0.7509]
["bitfinex","ETHUSD",1745472783943,6.21417578,1770.2,1769.8,6.40122387]
["bitfinex","ETHUSD",1745472784147,5.64929479,1770.2,1769.8,12.05133554]
["bitfinex","ETHUSD",1745472784658,6.4188481,1770.3,1769.9,5.65000031]
["bitfinex","ETHUSD",1745472784821,5.64909212,1770.2,1769.8,12.05122194]
["bitfinex","ETHUSD",1745472785264,5.64909212,1770.2,1769.8,6.40104437]
["bitfinex","ETHUSD",1745472785459,5.64909212,1770.2,1769.8,7.98013592]
["bitfinex","ETHUSD",1745472785627,5.64909212,1770.2,1769.8,13.63027725]
["bitfinex","ETHUSD",1745472785827,5.64909212,1770.2,1769.8,7.98013288]
["bitfinex","ETHUSD",1745472786466,5.64909212,1770.2,1769.8,6.40104133]
["bitfinex","ETHUSD",1745472787356,5.64909212,1770.2,1769.8,0.7509]
["bitfinex","ETHUSD",1745472787669,5.64950611,1770.1,1769.8,0.7509]
["bitfinex","ETHUSD",1745472788441,5.64909212,1770.2,1769.8,6.40121389]
["bitfinex","ETHUSD",1745472789576,0.7699,1770.3,1769.8,6.40105031]
["bitfinex","ETHUSD",1745472789731,10.49462161,1770.4,1770.0,5.64967996]
["bitfinex","ETHUSD",1745472789937,0.31706545,1770.3,1770.1,6.40019017]
["bitfinex","ETHUSD",1745472790137,0.31706545,1770.3,1770.1,7.13951873]
["bitfinex","ETHUSD",1745472790637,0.31706545,1770.4,1770.1,7.13951873]
["bitfinex","ETHUSD",1745472791583,0.31706545,1770.4,1770.1,6.40019017]
["bitfinex","ETHUSD",1745472791771,6.41820767,1770.5,1770.1,6.40019017]
["bitfinex","ETHUSD",1745472793399,0.31705081,1770.4,1770.1,6.40019017]
["bitfinex","ETHUSD",1745472793559,0.31705081,1770.4,1770.1,7.60517718]
["bitfinex","ETHUSD",1745472793760,6.41820767,1770.5,1770.1,7.60517718]
["bitfinex","ETHUSD",1745472793999,5.6481253,1770.5,1770.1,8.34442503]
["bitfinex","ETHUSD",1745472794199,0.31704799,1770.4,1770.1,8.34442503]
["bitfinex","ETHUSD",1745472794487,0.31704799,1770.4,1770.2,6.48339338]
["bitfinex","ETHUSD",1745472795294,0.31704799,1770.5,1770.2,6.48339338]
["bitfinex","ETHUSD",1745472796074,16.90990312,1770.6,1770.2,6.48339338]
["bitfinex","ETHUSD",1745472796273,11.26180943,1770.6,1770.2,6.48339338]
["bitfinex","ETHUSD",1745472797184,5.64814283,1770.5,1770.2,0.8344425]
["bitfinex","ETHUSD",1745472798001,11.26189358,1770.6,1770.2,6.48347144]
["bitfinex","ETHUSD",1745472798295,16.909978,1770.6,1770.3,0.64834714]
["bitfinex","ETHUSD",1745472798607,0.31700079,1770.5,1770.1,0.7509]
["bitfinex","ETHUSD",1745472798897,0.31700079,1770.5,1769.9,1.37943359]
["bitfinex","ETHUSD",1745472798898,5.64920641,1770.2,1769.9,0.8069]
["bitfinex","ETHUSD",1745472799400,6.45087466,1770.3,1769.9,6.45692357]
["bitfinex","ETHUSD",1745472799563,0.31700079,1770.2,1769.9,6.45692357]
["bitfinex","ETHUSD",1745472799764,0.31700079,1770.2,1769.9,7.66762893]
["bitfinex","ETHUSD",1745472800709,6.45087466,1770.3,1769.9,7.66762893]
["bitfinex","ETHUSD",1745472800869,0.8019,1770.3,1769.9,7.66762893]
["bitfinex","ETHUSD",1745472801072,6.45084107,1770.3,1769.9,7.66762893]
["bitfinex","ETHUSD",1745472803607,5.64921815,1770.2,1769.9,2.01760536]
["bitfinex","ETHUSD",1745472803981,6.45088558,1770.3,1769.9,2.01760536]
["bitfinex","ETHUSD",1745472804185,6.45088558,1770.3,1769.9,7.66763408]
["bitfinex","ETHUSD",1745472804608,12.09995759,1770.3,1769.9,7.66763408]
["bitfinex","ETHUSD",1745472804814,6.45088558,1770.3,1769.9,7.66763408]
["bitfinex","ETHUSD",1745472805801,12.09992522,1770.3,1769.9,7.66763408]
["bitfinex","ETHUSD",1745472805998,6.45088558,1770.3,1769.9,7.66763408]
["bitfinex","ETHUSD",1745472806180,6.45088558,1770.3,1769.9,8.40696264]
["bitfinex","ETHUSD",1745472806380,5.64898558,1770.3,1769.9,8.40696264]
["bitfinex","ETHUSD",1745472807718,5.64898558,1770.3,1769.9,14.05679565]
["bitfinex","ETHUSD",1745472808215,5.64898558,1770.3,1769.9,8.40676693]
["bitfinex","ETHUSD",1745472808395,5.64894899,1770.3,1769.9,8.40683392]
["bitfinex","ETHUSD",1745472811308,5.64894899,1770.3,1769.9,2.75693392]
["bitfinex","ETHUSD",1745472811513,6.41570963,1770.4,1769.9,1.54622856]
["bitfinex","ETHUSD",1745472811698,5.64895749,1770.3,1769.9,7.19625321]
["bitfinex","ETHUSD",1745472812312,5.64895749,1770.3,1769.9,7.19602438]
["bitfinex","ETHUSD",1745472813031,6.41573002,1770.4,1770.0,5.64968084]
["bitfinex","ETHUSD",1745472813918,5.64884993,1770.3,1769.9,7.19602438]
["bitfinex","ETHUSD",1745472814146,1.408673,1770.4,1769.9,1.54622856]
["bitfinex","ETHUSD",1745472814354,5.64897576,1770.3,1769.9,7.19625386]
["bitfinex","ETHUSD",1745472815349,5.6492894,1770.2,1769.9,0.8069]
["bitfinex","ETHUSD",1745472815722,5.6492894,1770.2,1769.8,8.65032915]
["bitfinex","ETHUSD",1745472816159,5.64897023,1770.3,1769.8,8.65013181]
["bitfinex","ETHUSD",1745472816513,5.64911674,1770.2,1769.8,8.65013181]
["bitfinex","ETHUSD",1745472816713,5.64911674,1770.2,1769.9,1.64131318]
["bitfinex","ETHUSD",1745472817351,5.64897023,1770.3,1769.9,7.29128515]
["bitfinex","ETHUSD",1745472817565,6.41571148,1770.4,1770.0,5.64960704]
["bitfinex","ETHUSD",1745472817742,5.64861148,1770.4,1770.1,0.7763]
["bitfinex","ETHUSD",1745472817916,5.64861148,1770.4,1770.1,6.42568732]
["bitfinex","ETHUSD",1745472818117,5.64799588,1770.6,1770.2,5.64907133]
["bitfinex","ETHUSD",1745472818311,5.64799588,1770.6,1770.3,0.7763]
["bitfinex","ETHUSD",1745472818745,0.31706472,1770.5,1770.3,0.7763]
["bitfinex","ETHUSD",1745472819628,5.64799588,1770.6,1770.3,0.7763]
["bitfinex","ETHUSD",1745472820050,3.80469423,1770.5,1770.3,0.7763]
["bitfinex","ETHUSD",1745472820240,5.57306324,1770.5,1770.0,3.7763]
["bitfinex","ETHUSD",1745472820442,5.64858908,1770.4,1770.0,9.25900108]
["bitfinex","ETHUSD",1745472824068,6.4713992,1770.5,1770.1,5.64935038]
["bitfinex","ETHUSD",1745472824769,0.31701709,1770.4,1770.1,5.64935038]
["bitfinex","ETHUSD",1745472824958,0.31701709,1770.4,1770.1,5.64927507]
["bitfinex","ETHUSD",1745472825130,0.31701709,1770.4,1770.2,0.56492751]
["bitfinex","ETHUSD",1745472825454,0.31701709,1770.4,1770.0,3.6093]
["bitfinex","ETHUSD",1745472825655,6.47141256,1770.5,1770.1,5.6493909]
["bitfinex","ETHUSD",1745472826225,6.47141256,1770.5,1770.0,6.25876686]
["bitfinex","ETHUSD",1745472826468,5.64851652,1770.4,1770.0,11.90827108]
["bitfinex","ETHUSD",1745472826672,6.47136976,1770.5,1770.1,5.64939146]
["bitfinex","ETHUSD",1745472828071,0.31705806,1770.4,1770.1,5.64939146]
["bitfinex","ETHUSD",1745472828370,6.47136976,1770.5,1770.1,6.84001684]
["bitfinex","ETHUSD",1745472828569,5.64826976,1770.5,1770.1,6.84001684]
["bitfinex","ETHUSD",1745472829886,5.64826976,1770.5,1770.1,12.48921354]
["bitfinex","ETHUSD",1745472830397,5.64791066,1770.6,1770.2,6.4526741]
["bitfinex","ETHUSD",1745472830906,0.31706573,1770.5,1770.2,7.85568438]
["bitfinex","ETHUSD",1745472831314,0.31706573,1770.5,1770.2,7.85564903]
["bitfinex","ETHUSD",1745472831911,5.64791066,1770.6,1770.2,7.85564903]
["bitfinex","ETHUSD",1745472832082,10.49165453,1770.7,1770.3,6.3878527]
["bitfinex","ETHUSD",1745472832278,10.49165453,1770.7,1770.4,0.8036]
["bitfinex","ETHUSD",1745472832833,0.31696952,1770.6,1770.4,0.8036]
["bitfinex","ETHUSD",1745472833335,0.31696952,1770.6,1770.5,6.38745055]
["bitfinex","ETHUSD",1745472833640,3.80469423,1770.8,1770.5,6.38745055]
["bitfinex","ETHUSD",1745472834304,3.80469423,1770.8,1770.5,6.38726474]
["bitfinex","ETHUSD",1745472834509,3.80469423,1770.8,1770.6,6.45138371]
["bitfinex","ETHUSD",1745472835139,4.12145117,1770.9,1770.6,6.45138371]
["bitfinex","ETHUSD",1745472835290,4.12145117,1770.9,1770.6,0.8036]
["bitfinex","ETHUSD",1745472835724,9.76830568,1770.9,1770.6,0.8036]
["bitfinex","ETHUSD",1745472836427,3.80469423,1770.9,1770.6,0.8036]
["bitfinex","ETHUSD",1745472836632,9.45157574,1770.9,1770.6,0.8036]
["bitfinex","ETHUSD",1745472837144,3.80469423,1770.9,1770.6,7.7352547]
["bitfinex","ETHUSD",1745472838248,3.80469423,1770.9,1770.7,5.64746793]
["bitfinex","ETHUSD",1745472838431,3.80469423,1770.9,1770.6,7.73507404]
["bitfinex","ETHUSD",1745472839645,5.64653063,1771.0,1770.6,7.73507404]
["bitfinex","ETHUSD",1745472839847,5.64653063,1771.0,1770.6,6.4511924]
["bitfinex","ETHUSD",1745472840006,5.64691491,1770.9,1770.6,0.8036]
["bitfinex","ETHUSD",1745472840506,6.42022067,1771.0,1770.6,0.8036]
["bitfinex","ETHUSD",1745472841003,6.42022067,1771.0,1770.6,6.45137601]
["bitfinex","ETHUSD",1745472841208,6.73654874,1771.0,1770.6,6.45137601]
["bitfinex","ETHUSD",1745472841625,0.31632807,1771.0,1770.8,0.8036]
["bitfinex","ETHUSD",1745472842004,10.48722258,1771.1,1770.8,0.8036]
["bitfinex","ETHUSD",1745472842325,10.48723677,1771.1,1770.8,0.8036]
["bitfinex","ETHUSD",1745472842646,5.64657255,1771.0,1770.7,0.7974]
["bitfinex","ETHUSD",1745472842819,10.48742009,1771.1,1770.7,0.7974]
["bitfinex","ETHUSD",1745472843348,16.13387888,1771.1,1770.7,0.7974]
["bitfinex","ETHUSD",1745472843532,10.48742009,1771.1,1770.7,0.7974]
["bitfinex","ETHUSD",1745472844745,5.646913,1770.9,1770.7,0.7974]
["bitfinex","ETHUSD",1745472844947,5.646913,1770.9,1770.6,2.08125892]
["bitfinex","ETHUSD",1745472845250,5.9628939,1771.0,1770.6,2.08125892]
["bitfinex","ETHUSD",1745472845464,5.9628939,1771.0,1770.6,7.72887718]
["bitfinex","ETHUSD",1745472846249,5.64672346,1771.0,1770.6,7.72887718]
["bitfinex","ETHUSD",1745472847340,5.64672346,1771.0,1770.6,7.72884504]
["bitfinex","ETHUSD",1745472847540,5.64748404,1770.7,1770.4,0.7974]
["bitfinex","ETHUSD",1745472847757,11.29477709,1770.8,1770.4,0.7974]
["bitfinex","ETHUSD",1745472847992,5.64735849,1770.8,1770.5,3.0]
["bitfinex","ETHUSD",1745472848694,6.46084816,1770.9,1770.4,0.7974]
["bitfinex","ETHUSD",1745472848845,5.64717232,1770.8,1770.5,5.64801302]
["bitfinex","ETHUSD",1745472849280,6.46084816,1770.9,1770.5,5.64801302]
["bitfinex","ETHUSD",1745472849780,6.46084816,1770.9,1770.4,7.46421312]
["bitfinex","ETHUSD",1745472850278,6.77721635,1770.9,1770.5,5.6480989]
["bitfinex","ETHUSD",1745472852143,1.13026819,1770.9,1770.5,11.29602592]
["bitfinex","ETHUSD",1745472852449,1.13026819,1770.9,1770.6,5.64779606]
["bitfinex","ETHUSD",1745472852660,1.80795037,1770.9,1770.6,5.64779606]
["bitfinex","ETHUSD",1745472853177,0.31636819,1770.9,1770.7,5.64747225]
["bitfinex","ETHUSD",1745472853683,5.96290183,1771.0,1770.7,5.64747225]
["bitfinex","ETHUSD",1745472853887,5.96290183,1771.0,1770.6,6.44500085]
["bitfinex","ETHUSD",1745472854884,5.96290183,1771.0,1770.6,12.09259497]
["bitfinex","ETHUSD",1745472855598,5.96290183,1771.0,1770.6,6.44499412]
["bitfinex","ETHUSD",1745472855896,5.64653364,1771.0,1770.6,6.44499412]
["bitfinex","ETHUSD",1745472856184,5.6477553,1770.7,1770.3,5.64874916]
["bitfinex","ETHUSD",1745472856485,6.46139709,1770.7,1770.3,5.64874916]
["bitfinex","ETHUSD",1745472856944,6.46139709,1770.7,1770.3,12.03660446]
["bitfinex","ETHUSD",1745472857147,0.31667745,1770.8,1770.5,6.38723454]
["bitfinex","ETHUSD",1745472857348,0.31667745,1770.8,1770.6,6.46418782]
["bitfinex","ETHUSD",1745472857546,6.40453199,1771.0,1770.6,6.46418782]
["bitfinex","ETHUSD",1745472858087,12.05131709,1771.0,1770.6,6.46418782]
["bitfinex","ETHUSD",1745472858395,0.31670551,1770.9,1770.6,6.46418782]
["bitfinex","ETHUSD",1745472858595,0.31670551,1770.9,1770.6,0.8165]
["bitfinex","ETHUSD",1745472858804,5.96357806,1770.9,1770.6,0.8165]
["bitfinex","ETHUSD",1745472859996,6.40449326,1771.0,1770.6,6.4642599]
["bitfinex","ETHUSD",1745472861011,5.64669326,1771.0,1770.6,6.4642599]
["bitfinex","ETHUSD",1745472861708,0.3169939,1770.9,1770.6,6.4642599]
["bitfinex","ETHUSD",1745472862011,0.3169939,1770.9,1770.6,7.8214415]
["bitfinex","ETHUSD",1745472862307,0.3169939,1770.9,1770.6,2.1736816]
["bitfinex","ETHUSD",1745472862466,5.96389481,1770.9,1770.6,2.1736816]
["bitfinex","ETHUSD",1745472862670,5.64690091,1770.9,1770.6,2.1736816]
["bitfinex","ETHUSD",1745472863313,5.64673844,1771.0,1770.6,7.82148241]
["bitfinex","ETHUSD",1745472864384,0.31711387,1770.9,1770.6,7.82148241]
["bitfinex","ETHUSD",1745472864879,5.96400079,1770.9,1770.6,2.1736816]
["bitfinex","ETHUSD",1745472865079,0.31711387,1770.9,1770.6,6.46430201]
["bitfinex","ETHUSD",1745472865494,5.64672473,1771.0,1770.6,6.46430201]
["bitfinex","ETHUSD",1745472866013,0.31713134,1770.9,1770.6,6.46430201]
["bitfinex","ETHUSD",1745472866409,5.64672473,1771.0,1770.6,6.46430201]
["bitfinex","ETHUSD",1745472866656,5.64672473,1771.0,1770.5,6.38725919]
["bitfinex","ETHUSD",1745472866657,5.64609466,1771.2,1770.8,6.46353358]
["bitfinex","ETHUSD",1745472866813,10.48309466,1771.2,1770.8,6.46353358]
["bitfinex","ETHUSD",1745472867409,0.31708706,1771.1,1770.8,6.46353358]
["bitfinex","ETHUSD",1745472868001,5.64622135,1771.1,1770.8,0.8165]
["bitfinex","ETHUSD",1745472868814,16.12926092,1771.2,1770.8,6.46363562]
["bitfinex","ETHUSD",1745472869014,16.12925873,1771.2,1770.8,6.46363562]
["bitfinex","ETHUSD",1745472869217,10.48309466,1771.2,1770.8,6.46363562]
["bitfinex","ETHUSD",1745472869826,0.31694854,1771.1,1770.8,6.46363562]
["bitfinex","ETHUSD",1745472870023,0.31694854,1771.1,1770.8,7.74865939]
["bitfinex","ETHUSD",1745472870530,0.31694854,1771.1,1770.9,5.64677983]
["bitfinex","ETHUSD",1745472870695,0.31694854,1771.1,1771.0,6.46302738]
["bitfinex","ETHUSD",1745472870894,0.31694854,1771.3,1771.0,6.46302738]
["bitfinex","ETHUSD",1745472872326,5.64568712,1771.3,1771.0,0.8165]
["bitfinex","ETHUSD",1745472872525,5.6458921,1771.2,1770.9,0.7678]
["bitfinex","ETHUSD",1745472873034,5.6458921,1771.2,1770.9,6.41464188]
["bitfinex","ETHUSD",1745472873898,5.6458921,1771.2,1770.9,0.7678]
["bitfinex","ETHUSD",1745472874107,5.64635971,1771.1,1770.8,0.7678]
["bitfinex","ETHUSD",1745472874326,6.42368979,1771.2,1770.6,0.7678]
["bitfinex","ETHUSD",1745472874657,5.64697516,1770.9,1770.6,0.7678]
["bitfinex","ETHUSD",1745472876100,5.96376801,1770.9,1770.6,0.7678]
["bitfinex","ETHUSD",1745472876442,0.31679285,1770.9,1770.4,0.7678]
["bitfinex","ETHUSD",1745472876599,5.64742543,1770.8,1770.4,6.41618092]
["bitfinex","ETHUSD",1745472876793,5.64742543,1770.8,1770.4,7.15550948]
["bitfinex","ETHUSD",1745472877646,5.64742007,1770.8,1770.4,1.50712856]
["bitfinex","ETHUSD",1745472877932,5.64783379,1770.6,1770.2,11.99296584]
["bitfinex","ETHUSD",1745472878143,5.64817983,1770.5,1770.2,0.7678]
["bitfinex","ETHUSD",1745472878313,5.64783379,1770.6,1770.2,0.7678]
["bitfinex","ETHUSD",1745472878715,5.6481579,1770.5,1770.2,0.7678]
["bitfinex","ETHUSD",1745472879944,5.64797684,1770.6,1770.2,0.7678]
["bitfinex","ETHUSD",1745472880245,6.99017251,1770.7,1770.3,5.64863719]
["bitfinex","ETHUSD",1745472880246,5.6476305,1770.7,1770.3,5.64863719]
["bitfinex","ETHUSD",1745472880801,5.96429557,1770.7,1770.3,5.64863719]
["bitfinex","ETHUSD",1745472881300,5.64796681,1770.6,1770.2,8.09788968]
["bitfinex","ETHUSD",1745472881502,6.74215537,1770.7,1770.2,12.80503779]
["bitfinex","ETHUSD",1745472881737,6.74215537,1770.7,1770.3,5.64875667]
["bitfinex","ETHUSD",1745472881902,5.64780985,1770.6,1770.2,7.15601603]
["bitfinex","ETHUSD",1745472882557,6.42531832,1770.7,1770.2,0.7678]
["bitfinex","ETHUSD",1745472882704,5.64813048,1770.5,1770.1,5.64937796]
["bitfinex","ETHUSD",1745472882904,5.64813048,1770.5,1770.1,5.64921279]
["bitfinex","ETHUSD",1745472883533,5.64813048,1770.5,1770.1,11.29840078]
["bitfinex","ETHUSD",1745472884043,5.64813048,1770.5,1770.1,5.64918799]
["bitfinex","ETHUSD",1745472885644,6.2903584,1770.6,1770.3,0.7678]
["bitfinex","ETHUSD",1745472885832,6.2771761,1770.5,1770.3,0.7678]
["bitfinex","ETHUSD",1745472887344,6.2771761,1770.5,1770.1,0.7702]
["bitfinex","ETHUSD",1745472887554,5.64862933,1770.4,1770.1,0.7702]
["bitfinex","ETHUSD",1745472888826,5.64862933,1770.4,1770.0,7.15901356]
["bitfinex","ETHUSD",1745472891121,5.64862933,1770.4,1769.9,8.64973088]
["bitfinex","ETHUSD",1745472891122,5.64934579,1770.2,1769.8,11.97475284]
["bitfinex","ETHUSD",1745472891338,5.64934579,1770.2,1769.8,11.97470974]
["bitfinex","ETHUSD",1745472891537,6.43011583,1770.3,1769.8,7.13987398]
["bitfinex","ETHUSD",1745472891718,5.64929039,1770.2,1769.8,7.13987398]
["bitfinex","ETHUSD",1745472894165,6.43011583,1770.3,1769.9,5.65000197]
["bitfinex","ETHUSD",1745472894658,12.07913212,1770.3,1769.9,5.65000197]
["bitfinex","ETHUSD",1745472894834,6.43011583,1770.3,1769.9,5.65000197]
["bitfinex","ETHUSD",1745472895155,5.64908467,1770.2,1769.9,5.65000197]
["bitfinex","ETHUSD",1745472895452,5.64908467,1770.2,1769.8,7.13967994]
["bitfinex","ETHUSD",1745472896681,5.64908467,1770.2,1769.8,12.78980447]
["bitfinex","ETHUSD",1745472897152,5.64908467,1770.2,1769.9,5.65003112]
["bitfinex","ETHUSD",1745472897353,7.31098881,1770.3,1769.9,5.65003112]
["bitfinex","ETHUSD",1745472897852,7.31098881,1770.3,1770.0,0.73932856]
["bitfinex","ETHUSD",1745472898363,12.96004526,1770.3,1770.0,0.73932856]
["bitfinex","ETHUSD",1745472898661,7.31098881,1770.3,1770.0,0.73932856]
["bitfinex","ETHUSD",1745472898849,7.31098812,1770.3,1770.0,0.73932856]
["bitfinex","ETHUSD",1745472900069,5.64864211,1770.4,1770.0,7.13902433]
["bitfinex","ETHUSD",1745472900979,5.64896923,1770.3,1770.0,1.48952856]
["bitfinex","ETHUSD",1745472901967,5.64860429,1770.4,1770.0,7.13923758]
["bitfinex","ETHUSD",1745472902263,11.29731622,1770.4,1770.0,7.13923758]
["bitfinex","ETHUSD",1745472902473,5.64882358,1770.3,1770.0,1.48952856]
["bitfinex","ETHUSD",1745472902658,5.64865674,1770.4,1770.0,7.13923294]
["bitfinex","ETHUSD",1745472902860,5.64886625,1770.3,1770.0,1.48952856]
["bitfinex","ETHUSD",1745472904376,5.64886625,1770.3,1770.0,7.1392405]
["bitfinex","ETHUSD",1745472904679,5.64863382,1770.4,1770.0,7.1392405]
["bitfinex","ETHUSD",1745472905371,5.64877105,1770.3,1770.0,1.48952856]
["bitfinex","ETHUSD",1745472905774,5.64846049,1770.4,1770.0,7.13912264]
["bitfinex","ETHUSD",1745472906071,6.29144387,1770.4,1770.0,7.13912264]
["bitfinex","ETHUSD",1745472906776,6.60824818,1770.4,1770.0,7.13912264]
["bitfinex","ETHUSD",1745472907374,0.31680431,1770.4,1770.1,5.64923483]
["bitfinex","ETHUSD",1745472907672,0.31680431,1770.4,1770.3,6.41626009]
["bitfinex","ETHUSD",1745472907978,0.31680431,1770.6,1770.3,6.41626009]
["bitfinex","ETHUSD",1745472908181,0.31680431,1770.6,1770.4,0.73932856]
["bitfinex","ETHUSD",1745472908398,0.31680431,1770.6,1770.4,6.38776413]
["bitfinex","ETHUSD",1745472908691,5.96465116,1770.6,1770.4,0.73932856]
["bitfinex","ETHUSD",1745472908987,5.64784685,1770.6,1770.4,0.73932856]
["bitfinex","ETHUSD",1745472910491,5.64781085,1770.6,1770.4,0.73932856]
["bitfinex","ETHUSD",1745472910860,5.64781085,1770.6,1770.3,0.7675]
["bitfinex","ETHUSD",1745472911061,5.64815807,1770.5,1770.3,0.7675]
["bitfinex","ETHUSD",1745472911259,5.64815807,1770.5,1770.2,0.73932856]
["bitfinex","ETHUSD",1745472912090,5.96494806,1770.5,1770.2,0.73932856]
["bitfinex","ETHUSD",1745472912285,5.64873331,1770.4,1770.2,0.73932856]
["bitfinex","ETHUSD",1745472912477,5.64873331,1770.4,1770.1,0.817]
["bitfinex","ETHUSD",1745472912982,5.64879222,1770.3,1770.0,1.60632856]
["bitfinex","ETHUSD",1745472913875,6.42702645,1770.4,1770.0,7.25600595]
["bitfinex","ETHUSD",1745472915293,12.07573578,1770.4,1770.0,7.25600595]
["bitfinex","ETHUSD",1745472915492,6.42702645,1770.4,1770.0,7.25600595]
["bitfinex","ETHUSD",1745472915799,5.64876764,1770.3,1770.0,1.60632856]
["bitfinex","ETHUSD",1745472917197,5.96570027,1770.3,1770.0,1.60632856]
["bitfinex","ETHUSD",1745472917501,11.61472156,1770.3,1770.0,0.867]
["bitfinex","ETHUSD",1745472917683,11.29781538,1770.3,1770.0,0.867]
["bitfinex","ETHUSD",1745472917887,5.64939833,1770.1,1770.0,0.05]
["bitfinex","ETHUSD",1745472918060,5.64917083,1770.2,1770.0,0.05]
["bitfinex","ETHUSD",1745472919363,5.64892954,1770.3,1770.0,0.05]
["bitfinex","ETHUSD",1745472920162,5.59892954,1770.3,1769.9,6.38934165]
["bitfinex","ETHUSD",1745472920365,5.59892954,1770.3,1769.9,7.23748735]
["bitfinex","ETHUSD",1745472920561,0.7743,1770.4,1770.1,0.73932856]
["bitfinex","ETHUSD",1745472920764,5.64860181,1770.4,1770.1,0.73932856]
["bitfinex","ETHUSD",1745472920976,6.42254517,1770.5,1770.1,6.38869399]
["bitfinex","ETHUSD",1745472921258,5.64796769,1770.6,1770.3,0.73932856]
["bitfinex","ETHUSD",1745472921491,5.64796769,1770.6,1770.3,1.45895382]
["bitfinex","ETHUSD",1745472922284,14.28533755,1770.7,1770.2,0.808]
["bitfinex","ETHUSD",1745472922285,5.64828234,1770.5,1770.2,0.808]
["bitfinex","ETHUSD",1745472922604,5.6483505,1770.5,1770.2,0.808]
["bitfinex","ETHUSD",1745472925598,5.64791513,1770.6,1770.3,0.73932856]
["bitfinex","ETHUSD",1745472925798,5.96475171,1770.6,1770.3,0.73932856]
["bitfinex","ETHUSD",1745472926926,5.96475171,1770.6,1770.2,6.45704018]
["bitfinex","ETHUSD",1745472927112,5.96475171,1770.6,1770.3,0.64570402]
["bitfinex","ETHUSD",1745472927412,5.64815074,1770.5,1770.3,0.64570402]
["bitfinex","ETHUSD",1745472927614,5.64815074,1770.5,1770.2,0.808]
["bitfinex","ETHUSD",1745472928510,5.64798,1770.6,1770.2,6.45706278]
["bitfinex","ETHUSD",1745472929536,5.64798,1770.6,1770.2,6.45690405]
["bitfinex","ETHUSD",1745472929741,5.64798,1770.6,1770.3,5.64875932]
["bitfinex","ETHUSD",1745472929943,5.64798,1770.6,1770.2,6.45684981]
["bitfinex","ETHUSD",1745472930117,5.64798,1770.6,1770.2,7.74139197]
["bitfinex","ETHUSD",1745472930643,5.64798,1770.6,1770.2,13.39025162]
["bitfinex","ETHUSD",1745472931333,5.64798,1770.6,1770.2,7.74139197]
["bitfinex","ETHUSD",1745472931831,10.48068009,1770.7,1770.3,5.64874547]
["bitfinex","ETHUSD",1745472932040,10.48068009,1770.7,1770.2,7.74141058]
["bitfinex","ETHUSD",1745472932553,5.64790842,1770.6,1770.2,7.74141058]
["bitfinex","ETHUSD",1745472932842,5.64790842,1770.6,1770.2,13.39031079]
["bitfinex","ETHUSD",1745472933202,5.64790842,1770.6,1770.2,7.74141058]
["bitfinex","ETHUSD",1745472933946,5.96471367,1770.6,1770.2,7.74141058]
["bitfinex","ETHUSD",1745472934101,0.31680525,1770.6,1770.2,7.74141058]
["bitfinex","ETHUSD",1745472934438,0.31680525,1770.6,1770.3,6.42285331]
["bitfinex","ETHUSD",1745472934827,10.48052657,1770.7,1770.3,6.42285331]
["bitfinex","ETHUSD",1745472935945,5.6479194,1770.6,1770.3,0.77414106]
["bitfinex","ETHUSD",1745472936720,5.9647435,1770.6,1770.3,0.77414106]
["bitfinex","ETHUSD",1745472936920,5.9647435,1770.6,1770.2,6.45685341]
["bitfinex","ETHUSD",1745472937329,5.64849745,1770.4,1770.0,6.4685233]
["bitfinex","ETHUSD",1745472937949,6.45213061,1770.5,1770.1,12.03779789]
["bitfinex","ETHUSD",1745472938110,6.45213061,1770.5,1770.1,6.38850244]
["bitfinex","ETHUSD",1745472938313,5.64797171,1770.6,1770.2,6.46805092]
["bitfinex","ETHUSD",1745472938657,11.28451562,1770.7,1770.3,6.38798618]
["bitfinex","ETHUSD",1745472938956,4.833,1770.7,1770.4,6.46735618]
["bitfinex","ETHUSD",1745472939313,10.48053155,1770.7,1770.4,0.819]
["bitfinex","ETHUSD",1745472941532,4.833,1770.7,1770.4,6.46743782]
["bitfinex","ETHUSD",1745472941776,5.64733713,1770.8,1770.5,0.64674378]
["bitfinex","ETHUSD",1745472941924,6.45077765,1770.9,1770.5,6.29483681]
["bitfinex","ETHUSD",1745472942128,5.64718535,1770.8,1770.5,0.64674378]
["bitfinex","ETHUSD",1745472943446,5.96395139,1770.8,1770.5,0.64674378]
["bitfinex","ETHUSD",1745472947548,0.31676604,1770.8,1770.6,0.819]
["bitfinex","ETHUSD",1745472947753,0.31676604,1770.8,1770.6,7.25209849]
["bitfinex","ETHUSD",1745472948251,10.47668972,1771.0,1770.6,1.60431338]
["bitfinex","ETHUSD",1745472948252,5.96361246,1770.9,1770.6,1.60431338]
["bitfinex","ETHUSD",1745472949154,11.61073935,1770.9,1770.6,0.819]
["bitfinex","ETHUSD",1745472949336,5.96361246,1770.9,1770.6,0.819]
["bitfinex","ETHUSD",1745472950255,5.9636856,1770.9,1770.6,0.819]
["bitfinex","ETHUSD",1745472951154,5.64684642,1770.9,1770.6,0.819]
["bitfinex","ETHUSD",1745472952760,5.96368836,1770.9,1770.6,0.819]
["bitfinex","ETHUSD",1745472954058,5.64684642,1770.9,1770.6,0.819]
["bitfinex","ETHUSD",1745472955922,5.96366645,1770.9,1770.6,0.819]
["bitfinex","ETHUSD",1745472956940,5.64684642,1770.9,1770.6,0.819]
["bitfinex","ETHUSD",1745472957560,16.12352006,1771.0,1770.6,6.46676065]
["bitfinex","ETHUSD",1745472957851,16.12352445,1771.0,1770.6,6.46676065]
["bitfinex","ETHUSD",1745472958059,4.83,1771.0,1770.7,0.73932856]
["bitfinex","ETHUSD",1745472958263,4.8,1771.1,1770.8,6.43352902]
["bitfinex","ETHUSD",1745472959859,4.8,1771.1,1770.8,12.08047555]
["bitfinex","ETHUSD",1745472960063,5.64601142,1771.2,1770.8,12.08050732]
["bitfinex","ETHUSD",1745472960263,5.64601142,1771.2,1770.8,6.43352902]
["bitfinex","ETHUSD",1745472960450,5.64601142,1771.2,1770.8,7.71554733]
["bitfinex","ETHUSD",1745472960624,5.9626319,1771.2,1770.8,13.36249129]
["bitfinex","ETHUSD",1745472960830,5.9626319,1771.2,1770.8,2.06861831]
["bitfinex","ETHUSD",1745472961168,5.9626319,1771.2,1770.8,7.71558161]
["bitfinex","ETHUSD",1745472962262,5.64622786,1771.1,1770.8,2.06861831]
["bitfinex","ETHUSD",1745472962644,5.9626319,1771.2,1770.8,7.71573153]
["bitfinex","ETHUSD",1745472962966,5.9626319,1771.2,1770.9,0.77157315]
["bitfinex","ETHUSD",1745472963568,5.9626319,1771.2,1770.9,6.41840629]
["bitfinex","ETHUSD",1745472963866,5.9626319,1771.2,1770.9,0.77157315]
["bitfinex","ETHUSD",1745472966696,0.31662048,1771.2,1770.9,0.77157315]
["bitfinex","ETHUSD",1745472966896,0.31662048,1771.2,1771.0,0.7731]
["bitfinex","ETHUSD",1745472967101,0.31662048,1771.2,1771.0,6.41959684]
["bitfinex","ETHUSD",1745472967300,0.31662048,1771.2,1771.0,0.7731]
["bitfinex","ETHUSD",1745472968999,0.31662048,1771.2,1771.0,6.41957844]
["bitfinex","ETHUSD",1745472970494,5.14562048,1771.3,1771.0,6.41957844]
["bitfinex","ETHUSD",1745472970696,5.14562048,1771.3,1771.0,7.70013771]
["bitfinex","ETHUSD",1745472970891,10.79123802,1771.3,1771.0,2.05365927]
["bitfinex","ETHUSD",1745472971805,5.14562048,1771.3,1771.0,1.28055927]
["bitfinex","ETHUSD",1745472972018,10.47468394,1771.3,1771.0,1.28055927]
["bitfinex","ETHUSD",1745472972316,10.47468394,1771.3,1770.9,7.15903922]
["bitfinex","ETHUSD",1745472975282,10.47468394,1771.3,1770.7,5.64730384]
["bitfinex","ETHUSD",1745472975283,6.4555922,1771.2,1770.8,8.64697644]
["bitfinex","ETHUSD",1745472975481,6.77226249,1771.2,1770.8,8.64697644]
["bitfinex","ETHUSD",1745472977842,1.12637029,1771.2,1770.9,5.6468431]
["bitfinex","ETHUSD",1745472978125,0.8097,1771.2,1770.9,5.6468431]
["bitfinex","ETHUSD",1745472978295,0.8097,1771.2,1771.0,0.56468431]
["bitfinex","ETHUSD",1745472978918,10.47468394,1771.3,1771.0,0.56468431]
["bitfinex","ETHUSD",1745472979121,10.47468394,1771.3,1770.9,6.4498431]
["bitfinex","ETHUSD",1745472979853,0.3167613,1771.2,1770.9,6.4498431]
["bitfinex","ETHUSD",1745472981369,10.47468394,1771.3,1770.9,6.4498431]
["bitfinex","ETHUSD",1745472983174,0.31683693,1771.2,1770.9,6.4498431]
["bitfinex","ETHUSD",1745472983365,0.31683693,1771.2,1771.0,5.64633667]
["bitfinex","ETHUSD",1745472983664,0.31683693,1771.2,1771.1,7.7531708]
["bitfinex","ETHUSD",1745472983964,0.31683693,1771.5,1771.1,9.95015171]
["bitfinex","ETHUSD",1745472984125,0.31683693,1771.5,1771.4,0.73932856]
["bitfinex","ETHUSD",1745472984325,0.31683693,1771.5,1771.4,6.3845809]
["bitfinex","ETHUSD",1745472984535,0.31683693,1771.5,1771.4,8.39056519]
["bitfinex","ETHUSD",1745472984940,3.80469423,1771.7,1771.4,8.39056519]
["bitfinex","ETHUSD",1745472985471,3.80469423,1771.7,1771.5,5.64492725]
["bitfinex","ETHUSD",1745472985778,3.80469423,1771.7,1771.6,7.18694359]
["bitfinex","ETHUSD",1745472986438,3.80469423,1771.7,1771.6,1.54232856]
["bitfinex","ETHUSD",1745472987074,3.80469423,1771.7,1771.6,2.26103508]
["bitfinex","ETHUSD",1745472987790,3.80469423,1771.7,1771.6,1.45803508]
["bitfinex","ETHUSD",1745472987991,5.64399896,1771.8,1771.6,1.45803508]
["bitfinex","ETHUSD",1745472988154,5.64399896,1771.8,1771.6,0.73932856]
["bitfinex","ETHUSD",1745472988345,10.46983614,1771.9,1771.6,0.73932856]
["bitfinex","ETHUSD",1745472988947,5.64409439,1771.8,1771.6,0.73932856]
["bitfinex","ETHUSD",1745472989148,5.64383614,1771.9,1771.6,0.73932856]
["bitfinex","ETHUSD",1745472989559,5.64406708,1771.8,1771.5,0.803]
["bitfinex","ETHUSD",1745472989765,6.45927258,1771.9,1771.5,0.803]
["bitfinex","ETHUSD",1745472990186,6.45927258,1771.9,1771.5,6.44793153]
["bitfinex","ETHUSD",1745472990574,5.64409487,1771.8,1771.5,0.803]
["bitfinex","ETHUSD",1745472990990,6.45927258,1771.9,1771.5,0.803]
["bitfinex","ETHUSD",1745472991192,12.1032356,1771.9,1771.5,0.803]
["bitfinex","ETHUSD",1745472991486,12.1032356,1771.9,1771.5,1.9420316]
["bitfinex","ETHUSD",1745472991694,6.45927258,1771.9,1771.5,7.58691651]
["bitfinex","ETHUSD",1745472991866,12.41917683,1771.9,1771.5,1.9420316]
["bitfinex","ETHUSD",1745472992192,6.77520912,1771.9,1771.5,7.58692492]
["bitfinex","ETHUSD",1745472992393,5.64397901,1771.8,1771.5,1.9420316]
["bitfinex","ETHUSD",1745472993592,5.64397901,1771.8,1771.5,1.1390316]
["bitfinex","ETHUSD",1745472994300,5.64493367,1771.5,1771.0,6.42309114]
["bitfinex","ETHUSD",1745472994528,5.64553129,1771.4,1771.0,6.42322343]
["bitfinex","ETHUSD",1745472994668,5.64553129,1771.4,1771.0,0.7767]
["bitfinex","ETHUSD",1745472994875,6.4504861,1771.3,1770.8,12.07060691]
["bitfinex","ETHUSD",1745472995107,6.76643758,1771.3,1770.8,13.83410046]
["bitfinex","ETHUSD",1745472995582,5.64591912,1771.2,1770.8,2.54019355]
["bitfinex","ETHUSD",1745472995786,5.64625603,1771.1,1770.8,2.54019355]
["bitfinex","ETHUSD",1745472995988,5.64625603,1771.1,1770.8,0.7767]
["bitfinex","ETHUSD",1745472996813,5.64609843,1771.2,1770.8,0.7767]
["bitfinex","ETHUSD",1745472997813,5.64609843,1771.2,1770.8,6.42381339]
["bitfinex","ETHUSD",1745472999425,11.27565761,1771.3,1770.9,0.73932856]
["bitfinex","ETHUSD",1745472999574,11.27565761,1771.3,1770.5,8.64809613]
["bitfinex","ETHUSD",1745472999575,4.825,1771.3,1771.1,1.51602856]
["bitfinex","ETHUSD",1745472999770,4.825,1771.3,1771.1,7.87846737]
["bitfinex","ETHUSD",1745473000111,4.825,1771.3,1771.1,13.5242585]
["bitfinex","ETHUSD",1745473000287,0.31596162,1771.5,1771.2,5.64573233]
["bitfinex","ETHUSD",1745473000688,5.64482297,1771.6,1771.1,13.52424249]
["bitfinex","ETHUSD",1745473001000,5.64482297,1771.6,1771.2,6.99829212]
["bitfinex","ETHUSD",1745473001375,9.44917229,1771.7,1771.3,6.38466102]
["bitfinex","ETHUSD",1745473001574,3.80469423,1771.7,1771.3,12.80669348]
["bitfinex","ETHUSD",1745473002384,9.44905505,1771.7,1771.3,7.16136102]
["bitfinex","ETHUSD",1745473003029,5.64436082,1771.7,1771.3,7.16136102]
["bitfinex","ETHUSD",1745473003215,5.64436082,1771.7,1771.4,0.7161361]
["bitfinex","ETHUSD",1745473003518,11.27405757,1771.8,1771.4,6.36137677]
["bitfinex","ETHUSD",1745473003681,5.6299,1771.8,1771.5,0.73932856]
["bitfinex","ETHUSD",1745473003881,11.27388602,1771.8,1771.5,0.73932856]
["bitfinex","ETHUSD",1745473004185,5.64430934,1771.7,1771.3,7.16135635]
["bitfinex","ETHUSD",1745473004385,5.64430934,1771.7,1771.4,0.71613564]
["bitfinex","ETHUSD",1745473005225,11.27406945,1771.8,1771.4,6.36138462]
["bitfinex","ETHUSD",1745473005737,5.64439887,1771.7,1771.4,0.71613564]
["bitfinex","ETHUSD",1745473006521,5.6299,1771.8,1771.4,6.36113351]
["bitfinex","ETHUSD",1745473006727,4.825,1771.8,1771.5,7.02019683]
["bitfinex","ETHUSD",1745473006891,11.27054341,1772.1,1771.7,5.6442906]
["bitfinex","ETHUSD",1745473007220,5.64334279,1772.0,1771.7,0.73932856]
["bitfinex","ETHUSD",1745473007789,5.9592384,1772.0,1771.7,0.73932856]
["bitfinex","ETHUSD",1745473008533,0.31589561,1772.0,1771.9,0.73932856]
["bitfinex","ETHUSD",1745473009033,5.95860765,1772.2,1771.9,0.73932856]
["bitfinex","ETHUSD",1745473009207,0.31589561,1772.2,1771.9,0.73932856]
["bitfinex","ETHUSD",1745473010164,5.64287098,1772.2,1771.9,0.73932856]
["bitfinex","ETHUSD",1745473011329,11.28586189,1772.2,1771.8,5.64371874]
["bitfinex","ETHUSD",1745473011637,11.28587675,1772.2,1771.8,6.28202347]
["bitfinex","ETHUSD",1745473011838,5.64287098,1772.2,1771.8,6.28202347]
["bitfinex","ETHUSD",1745473012361,11.60161984,1772.2,1771.8,6.28202347]
["bitfinex","ETHUSD",1745473012559,5.64337077,1772.0,1771.6,0.7694]
["bitfinex","ETHUSD",1745473012859,5.64337077,1772.0,1771.6,6.41389873]
["bitfinex","ETHUSD",1745473013064,6.46300341,1772.1,1771.6,6.41376712]
["bitfinex","ETHUSD",1745473013280,9.44692086,1772.4,1772.0,5.64323315]
["bitfinex","ETHUSD",1745473013447,3.80469423,1772.4,1772.1,6.94663131]
["bitfinex","ETHUSD",1745473013623,9.44683,1772.4,1772.1,2.07425188]
["bitfinex","ETHUSD",1745473013827,9.44683,1772.4,1772.0,5.64320705]
["bitfinex","ETHUSD",1745473014261,5.64213577,1772.4,1772.0,5.64320705]
["bitfinex","ETHUSD",1745473014951,5.95775225,1772.4,1772.0,5.64320705]
["bitfinex","ETHUSD",1745473015272,5.64213577,1772.4,1772.0,5.64320705]
["bitfinex","ETHUSD",1745473015470,5.64240795,1772.3,1771.9,7.15337109]
["bitfinex","ETHUSD",1745473015672,5.64293232,1772.2,1771.9,0.7706]
["bitfinex","ETHUSD",1745473015979,6.46234344,1772.3,1771.9,6.41423055]
["bitfinex","ETHUSD",1745473017061,6.46234344,1772.3,1771.9,0.7706]
["bitfinex","ETHUSD",1745473017062,5.64282281,1772.2,1771.9,0.7706]
["bitfinex","ETHUSD",1745473017267,5.642841,1772.2,1771.8,6.38305776]
["bitfinex","ETHUSD",1745473017498,5.642841,1772.2,1771.8,7.66284154]
["bitfinex","ETHUSD",1745473018877,5.642841,1772.2,1771.8,2.01911234]
["bitfinex","ETHUSD",1745473019067,5.64305647,1772.1,1771.7,0.7706]
["bitfinex","ETHUSD",1745473019268,5.64305647,1772.1,1771.7,6.41486937]
["bitfinex","ETHUSD",1745473019604,5.64270398,1772.2,1771.7,0.7706]
["bitfinex","ETHUSD",1745473019768,5.64320913,1772.1,1771.7,6.4148953]
["bitfinex","ETHUSD",1745473019968,11.28651136,1772.1,1771.7,6.4148953]
["bitfinex","ETHUSD",1745473020197,11.28651136,1772.1,1771.6,9.38374514]
["bitfinex","ETHUSD",1745473020198,6.46315303,1772.0,1771.6,6.38383449]
["bitfinex","ETHUSD",1745473020581,5.64366022,1771.9,1771.6,6.38383449]
["bitfinex","ETHUSD",1745473020904,5.64366022,1771.9,1771.6,0.73932856]
["bitfinex","ETHUSD",1745473021103,6.46328616,1772.0,1771.5,0.7706]
["bitfinex","ETHUSD",1745473021273,5.64381263,1771.9,1771.5,6.41548263]
["bitfinex","ETHUSD",1745473021478,5.64381263,1771.9,1771.5,7.69547004]
["bitfinex","ETHUSD",1745473022897,5.64381263,1771.9,1771.5,7.69538132]
["bitfinex","ETHUSD",1745473023207,5.64381263,1771.9,1771.5,7.69534357]
["bitfinex","ETHUSD",1745473023570,5.64381263,1771.9,1771.6,0.73932856]
["bitfinex","ETHUSD",1745473027634,6.46327154,1772.0,1771.6,6.38394263]
["bitfinex","ETHUSD",1745473027811,5.64347154,1772.0,1771.6,6.38394263]
["bitfinex","ETHUSD",1745473028359,5.64347154,1772.0,1771.7,0.8172]
["bitfinex","ETHUSD",1745473028540,10.46419184,1772.1,1771.7,6.46132271]
["bitfinex","ETHUSD",1745473028729,10.46419184,1772.1,1771.9,0.8172]
["bitfinex","ETHUSD",1745473028730,4.821,1772.1,1771.9,0.8172]
["bitfinex","ETHUSD",1745473028899,5.64281385,1772.2,1771.9,0.8172]
["bitfinex","ETHUSD",1745473029674,5.95886408,1772.2,1771.9,0.8172]
["bitfinex","ETHUSD",1745473031758,5.64281385,1772.2,1771.9,0.8172]
["bitfinex","ETHUSD",1745473032145,10.46323061,1772.4,1772.0,6.38262209]
["bitfinex","ETHUSD",1745473033851,4.821,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473034075,5.64163278,1772.6,1772.2,6.38201738]
["bitfinex","ETHUSD",1745473034293,5.64163278,1772.6,1772.4,0.73932856]
["bitfinex","ETHUSD",1745473034646,0.31623191,1772.5,1772.2,7.66622441]
["bitfinex","ETHUSD",1745473034990,0.31623191,1772.5,1772.4,1.55652856]
["bitfinex","ETHUSD",1745473035555,8.62569423,1772.7,1772.4,7.19859581]
["bitfinex","ETHUSD",1745473035851,3.80469423,1772.7,1772.4,1.55652856]
["bitfinex","ETHUSD",1745473036079,3.80469423,1772.7,1772.6,0.73932856]
["bitfinex","ETHUSD",1745473036755,3.80469423,1772.7,1772.4,7.19840792]
["bitfinex","ETHUSD",1745473036950,3.80469423,1772.7,1772.4,7.91824871]
["bitfinex","ETHUSD",1745473037267,9.44581592,1772.7,1772.4,2.27636935]
["bitfinex","ETHUSD",1745473037662,3.80469423,1772.7,1772.4,7.9184003]
["bitfinex","ETHUSD",1745473037987,5.64090421,1772.8,1772.4,2.27636935]
["bitfinex","ETHUSD",1745473038289,5.64125191,1772.7,1772.4,2.27636935]
["bitfinex","ETHUSD",1745473039308,5.64156108,1772.6,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473039468,5.64218791,1772.4,1772.2,0.7934]
["bitfinex","ETHUSD",1745473040097,5.64270398,1772.2,1772.1,0.7934]
["bitfinex","ETHUSD",1745473040278,5.64270398,1772.2,1771.9,1.53272856]
["bitfinex","ETHUSD",1745473040478,11.28521987,1772.3,1771.9,1.53272856]
["bitfinex","ETHUSD",1745473040793,5.6428245,1772.2,1771.9,1.98600142]
["bitfinex","ETHUSD",1745473042102,5.64257191,1772.3,1771.9,1.98600142]
["bitfinex","ETHUSD",1745473042309,5.64257191,1772.3,1771.9,7.62954241]
["bitfinex","ETHUSD",1745473043295,12.11544693,1772.4,1771.9,7.62951545]
["bitfinex","ETHUSD",1745473043795,5.64208335,1772.4,1772.1,0.73932856]
["bitfinex","ETHUSD",1745473044107,5.64240365,1772.3,1772.1,0.73932856]
["bitfinex","ETHUSD",1745473046165,5.64209558,1772.4,1772.1,0.73932856]
["bitfinex","ETHUSD",1745473046512,5.6420015,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473047781,11.28402555,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473048605,5.64206725,1772.4,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473049612,5.64206725,1772.4,1772.2,0.7934]
["bitfinex","ETHUSD",1745473050005,5.64206725,1772.4,1772.1,1.53272856]
["bitfinex","ETHUSD",1745473051304,11.28439529,1772.4,1772.1,1.53272856]
["bitfinex","ETHUSD",1745473051492,5.64256436,1772.3,1772.1,0.73932856]
["bitfinex","ETHUSD",1745473051697,5.64228701,1772.4,1772.1,0.73932856]
["bitfinex","ETHUSD",1745473055236,11.28464995,1772.4,1772.1,0.73932856]
["bitfinex","ETHUSD",1745473055735,5.64219446,1772.4,1772.1,0.73932856]
["bitfinex","ETHUSD",1745473057546,5.64238934,1772.3,1772.1,0.73932856]
["bitfinex","ETHUSD",1745473057843,5.64185691,1772.5,1772.2,0.814]
["bitfinex","ETHUSD",1745473058563,5.95821903,1772.5,1772.2,0.814]
["bitfinex","ETHUSD",1745473060462,5.64185691,1772.5,1772.2,0.814]
["bitfinex","ETHUSD",1745473061943,0.31655026,1772.4,1772.2,0.814]
["bitfinex","ETHUSD",1745473062177,0.31655026,1772.4,1772.2,1.5336221]
["bitfinex","ETHUSD",1745473062352,0.31655026,1772.4,1772.2,0.814]
["bitfinex","ETHUSD",1745473066328,5.64185691,1772.5,1772.2,0.814]
["bitfinex","ETHUSD",1745473068477,0.31677526,1772.4,1772.2,0.814]
["bitfinex","ETHUSD",1745473069579,5.64185691,1772.5,1772.2,0.814]
["bitfinex","ETHUSD",1745473070433,5.64178819,1772.5,1772.2,0.814]
["bitfinex","ETHUSD",1745473071575,0.31693809,1772.4,1772.2,0.814]
["bitfinex","ETHUSD",1745473072381,5.64178819,1772.5,1772.2,0.814]
["bitfinex","ETHUSD",1745473072583,11.28382961,1772.5,1772.2,0.814]
["bitfinex","ETHUSD",1745473072981,5.64178819,1772.5,1772.2,0.814]
["bitfinex","ETHUSD",1745473074106,0.31698626,1772.4,1772.2,0.814]
["bitfinex","ETHUSD",1745473074473,0.31698626,1772.4,1772.3,6.38171416]
["bitfinex","ETHUSD",1745473075207,0.31698626,1772.6,1772.3,6.38171416]
["bitfinex","ETHUSD",1745473075654,5.95855557,1772.6,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473075965,0.31698626,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473076775,5.64219144,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473076979,6.39664886,1772.5,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473077500,0.31693562,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473078298,0.31693562,1772.3,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473079094,6.39663665,1772.5,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473079308,6.39663665,1772.5,1772.0,1.54662856]
["bitfinex","ETHUSD",1745473079309,5.64273881,1772.2,1772.0,1.54662856]
["bitfinex","ETHUSD",1745473079489,5.64361177,1772.0,1771.7,0.8073]
["bitfinex","ETHUSD",1745473079692,6.39787357,1772.1,1771.7,6.45155435]
["bitfinex","ETHUSD",1745473079927,0.7547,1772.1,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473080241,6.3975945,1772.2,1771.8,6.38327182]
["bitfinex","ETHUSD",1745473080552,10.45854097,1772.3,1771.9,5.64365934]
["bitfinex","ETHUSD",1745473080553,0.31697623,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745473080692,0.31697623,1772.0,1771.9,6.3829879]
["bitfinex","ETHUSD",1745473080892,0.31697623,1772.0,1771.9,7.1902879]
["bitfinex","ETHUSD",1745473081523,0.31697623,1772.2,1772.0,5.64318894]
["bitfinex","ETHUSD",1745473081690,0.31697623,1772.2,1771.9,7.19011633]
["bitfinex","ETHUSD",1745473081897,0.31697623,1772.2,1771.9,8.60185773]
["bitfinex","ETHUSD",1745473082091,4.816,1772.3,1771.9,8.6018192]
["bitfinex","ETHUSD",1745473082510,4.816,1772.3,1772.0,5.64331]
["bitfinex","ETHUSD",1745473083102,6.39690912,1772.4,1772.0,5.64331]
["bitfinex","ETHUSD",1745473083433,6.39690912,1772.4,1772.1,0.73932856]
["bitfinex","ETHUSD",1745473083932,0.31688169,1772.3,1772.1,0.73932856]
["bitfinex","ETHUSD",1745473085937,0.31688169,1772.3,1772.2,6.46860398]
["bitfinex","ETHUSD",1745473087534,9.44583793,1772.7,1772.3,5.64228201]
["bitfinex","ETHUSD",1745473087732,9.44583793,1772.7,1772.4,0.73932856]
["bitfinex","ETHUSD",1745473088233,5.64143824,1772.6,1772.4,0.73932856]
["bitfinex","ETHUSD",1745473088597,6.43553824,1772.6,1772.4,0.73932856]
["bitfinex","ETHUSD",1745473089513,0.31676518,1772.5,1772.4,0.73932856]
["bitfinex","ETHUSD",1745473091134,5.95851412,1772.5,1772.2,1.56522856]
["bitfinex","ETHUSD",1745473092039,5.95851412,1772.5,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473092390,0.31676518,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473093041,11.28381293,1772.5,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473093442,5.64211006,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473094541,5.64174894,1772.5,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473094920,0.31675738,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473095735,10.27061596,1772.7,1772.3,0.7689]
["bitfinex","ETHUSD",1745473095900,15.9120371,1772.7,1772.4,0.73932856]
["bitfinex","ETHUSD",1745473096121,15.9120371,1772.7,1772.1,1.50822856]
["bitfinex","ETHUSD",1745473096122,5.64217675,1772.4,1772.1,1.50822856]
["bitfinex","ETHUSD",1745473096318,6.46655909,1772.5,1772.1,7.15124111]
["bitfinex","ETHUSD",1745473097113,6.46655909,1772.5,1772.1,1.50822856]
["bitfinex","ETHUSD",1745473097360,5.64270398,1772.2,1771.9,0.73932856]
["bitfinex","ETHUSD",1745473097523,5.64270398,1772.2,1771.8,9.38327201]
["bitfinex","ETHUSD",1745473099274,5.64270398,1772.2,1771.8,9.3830851]
["bitfinex","ETHUSD",1745473099435,5.64270398,1772.2,1771.8,10.96434026]
["bitfinex","ETHUSD",1745473099642,5.64270398,1772.2,1771.8,16.60809722]
["bitfinex","ETHUSD",1745473100077,5.64270398,1772.2,1771.8,10.96434026]
["bitfinex","ETHUSD",1745473100780,6.41259162,1772.3,1772.0,0.73932856]
["bitfinex","ETHUSD",1745473101163,0.3166015,1772.2,1772.0,0.73932856]
["bitfinex","ETHUSD",1745473102478,5.95949542,1772.2,1772.0,0.73932856]
["bitfinex","ETHUSD",1745473102653,1.26057024,1772.2,1772.0,0.73932856]
["bitfinex","ETHUSD",1745473102855,0.3166015,1772.2,1772.0,6.3826363]
["bitfinex","ETHUSD",1745473103080,11.22637941,1772.4,1772.0,6.3826363]
["bitfinex","ETHUSD",1745473103281,4.814,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473104082,10.45607701,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473105584,4.814,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473106082,4.814,1772.4,1772.2,6.38199669]
["bitfinex","ETHUSD",1745473106380,9.4464456,1772.5,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473107471,0.31658929,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473108078,9.4464456,1772.5,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473108887,3.80469423,1772.5,1772.2,6.38201328]
["bitfinex","ETHUSD",1745473109050,3.80469423,1772.5,1772.2,2.0203414]
["bitfinex","ETHUSD",1745473109250,9.44648662,1772.5,1772.2,2.0203414]
["bitfinex","ETHUSD",1745473109787,3.80469423,1772.5,1772.2,2.0203414]
["bitfinex","ETHUSD",1745473109992,6.41174398,1772.6,1772.2,7.66301446]
["bitfinex","ETHUSD",1745473110478,5.64158987,1772.6,1772.3,0.7853]
["bitfinex","ETHUSD",1745473110674,5.64158987,1772.6,1772.3,1.63012345]
["bitfinex","ETHUSD",1745473111080,0.31659744,1772.5,1772.3,1.63012345]
["bitfinex","ETHUSD",1745473112291,0.31659744,1772.5,1772.3,0.84482345]
["bitfinex","ETHUSD",1745473112292,5.64185341,1772.5,1772.3,0.84482345]
["bitfinex","ETHUSD",1745473112590,5.64185341,1772.5,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473112891,6.4121381,1772.6,1772.2,6.3820198]
["bitfinex","ETHUSD",1745473113386,6.4121381,1772.6,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473113690,5.64122612,1772.7,1772.4,0.73932856]
["bitfinex","ETHUSD",1745473114382,0.31655917,1772.6,1772.4,0.73932856]
["bitfinex","ETHUSD",1745473115189,6.41148919,1772.8,1772.4,0.73932856]
["bitfinex","ETHUSD",1745473115402,5.64113716,1772.7,1772.4,0.73932856]
["bitfinex","ETHUSD",1745473116391,10.44066094,1772.9,1772.6,0.73932856]
["bitfinex","ETHUSD",1745473116759,5.64036141,1773.0,1772.6,0.73932856]
["bitfinex","ETHUSD",1745473117090,5.64059427,1772.9,1772.6,0.73932856]
["bitfinex","ETHUSD",1745473117260,5.64081983,1772.8,1772.6,0.73932856]
["bitfinex","ETHUSD",1745473119259,9.75659492,1772.8,1772.6,0.73932856]
["bitfinex","ETHUSD",1745473120106,9.44023894,1772.8,1772.6,0.73932856]
["bitfinex","ETHUSD",1745473120866,3.79941911,1772.8,1772.6,0.73932856]
["bitfinex","ETHUSD",1745473121068,3.79941911,1772.8,1772.6,7.09608633]
["bitfinex","ETHUSD",1745473122398,3.79941911,1772.8,1772.6,1.45489229]
["bitfinex","ETHUSD",1745473122805,3.79941911,1772.8,1772.6,7.09629125]
["bitfinex","ETHUSD",1745473123101,3.79941911,1772.8,1772.6,1.45489229]
["bitfinex","ETHUSD",1745473124014,5.64060665,1772.9,1772.6,1.45489229]
["bitfinex","ETHUSD",1745473125109,5.64088318,1772.8,1772.5,0.7746]
["bitfinex","ETHUSD",1745473125316,5.64088318,1772.8,1772.5,1.51392856]
["bitfinex","ETHUSD",1745473125879,6.4110835,1772.9,1772.5,7.15567478]
["bitfinex","ETHUSD",1745473126103,6.4110835,1772.9,1772.6,0.71556748]
["bitfinex","ETHUSD",1745473128878,5.64084991,1772.8,1772.6,0.71556748]
["bitfinex","ETHUSD",1745473129079,5.64084991,1772.8,1772.5,1.51392856]
["bitfinex","ETHUSD",1745473129815,5.64116699,1772.7,1772.5,1.51392856]
["bitfinex","ETHUSD",1745473131017,5.64096911,1772.8,1772.5,1.51392856]
["bitfinex","ETHUSD",1745473132317,5.64096911,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745473132615,11.28270954,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745473132824,5.64130862,1772.7,1772.5,0.3]
["bitfinex","ETHUSD",1745473132978,5.64130862,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745473133179,5.64174894,1772.5,1772.3,1.49732856]
["bitfinex","ETHUSD",1745473133414,5.64163456,1772.6,1772.3,1.49732856]
["bitfinex","ETHUSD",1745473135189,5.95785536,1772.6,1772.3,1.49732856]
["bitfinex","ETHUSD",1745473136694,5.64176937,1772.5,1772.3,1.49732856]
["bitfinex","ETHUSD",1745473137027,5.9578232,1772.6,1772.3,2.21133024]
["bitfinex","ETHUSD",1745473137327,11.59953072,1772.6,1772.3,2.21133024]
["bitfinex","ETHUSD",1745473137490,5.641832,1772.5,1772.3,1.45333024]
["bitfinex","ETHUSD",1745473137696,5.641832,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473138790,5.64163329,1772.6,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473139736,11.28331833,1772.6,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473140530,5.64176814,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473140731,5.64163329,1772.6,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473141031,5.64163329,1772.6,1772.3,1.45332813]
["bitfinex","ETHUSD",1745473141329,5.9580697,1772.6,1772.3,1.45332813]
["bitfinex","ETHUSD",1745473144733,0.31643641,1772.6,1772.3,1.45332813]
["bitfinex","ETHUSD",1745473144959,5.64194435,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473145124,5.64206725,1772.4,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473146504,5.95845733,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473149453,5.64196304,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473152558,5.95839029,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473153332,5.64196304,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473155555,5.95845789,1772.5,1772.3,0.73932856]
["bitfinex","ETHUSD",1745473157159,5.95845789,1772.5,1772.1,1.50792856]
["bitfinex","ETHUSD",1745473157160,1.08269485,1772.5,1772.1,1.50792856]
["bitfinex","ETHUSD",1745473157456,5.64264878,1772.3,1771.9,6.31712856]
["bitfinex","ETHUSD",1745473157621,6.40884878,1772.3,1771.9,10.14978713]
["bitfinex","ETHUSD",1745473157822,6.40884878,1772.3,1772.0,1.01497871]
["bitfinex","ETHUSD",1745473158859,0.31659014,1772.2,1772.0,1.01497871]
["bitfinex","ETHUSD",1745473160523,6.40884878,1772.3,1772.0,1.01497871]
["bitfinex","ETHUSD",1745473161849,6.40884479,1772.3,1772.0,1.01497871]
["bitfinex","ETHUSD",1745473162374,5.64273054,1772.2,1772.0,1.01497871]
["bitfinex","ETHUSD",1745473162670,5.64273054,1772.2,1771.9,10.14978745]
["bitfinex","ETHUSD",1745473163383,0.7662,1772.3,1771.9,0.73932856]
["bitfinex","ETHUSD",1745473163677,5.64377683,1771.9,1771.6,0.73932856]
["bitfinex","ETHUSD",1745473164862,5.64377683,1771.9,1771.6,6.38392821]
["bitfinex","ETHUSD",1745473165063,5.64377683,1771.9,1771.6,7.66347199]
["bitfinex","ETHUSD",1745473165737,6.4097419,1772.0,1771.6,7.66347199]
["bitfinex","ETHUSD",1745473165938,6.72607036,1772.0,1771.6,7.66347199]
["bitfinex","ETHUSD",1745473166983,5.64369028,1771.9,1771.6,2.01887234]
["bitfinex","ETHUSD",1745473167339,6.72598654,1772.0,1771.6,7.66338035]
["bitfinex","ETHUSD",1745473167680,6.40965808,1772.0,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473168779,5.64345808,1772.0,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473169850,5.64317416,1772.1,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473169851,5.64317384,1772.1,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473170196,5.64337671,1772.0,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473172389,5.64365934,1771.9,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473174856,6.42327671,1772.0,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473175055,5.64337671,1772.0,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473175459,5.64365934,1771.9,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473175957,5.64365934,1771.9,1771.6,0.73932856]
["bitfinex","ETHUSD",1745473176162,0.7799,1772.0,1771.6,1.45843246]
["bitfinex","ETHUSD",1745473176163,6.42340024,1772.0,1771.6,1.45843246]
["bitfinex","ETHUSD",1745473176363,6.42344543,1772.0,1771.6,6.38390875]
["bitfinex","ETHUSD",1745473176592,5.64369914,1771.9,1771.6,0.73932856]
["bitfinex","ETHUSD",1745473177389,5.64369914,1771.9,1771.6,6.38393071]
["bitfinex","ETHUSD",1745473177768,5.64369914,1771.9,1771.6,0.73932856]
["bitfinex","ETHUSD",1745473178103,5.64389295,1771.9,1771.6,0.73932856]
["bitfinex","ETHUSD",1745473179505,5.64389295,1771.9,1771.6,1.45845382]
["bitfinex","ETHUSD",1745473179805,5.64310354,1772.1,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473183101,5.64334263,1772.0,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473184480,5.64323592,1772.1,1771.8,0.73932856]
["bitfinex","ETHUSD",1745473184999,6.42280037,1772.2,1771.8,6.38305733]
["bitfinex","ETHUSD",1745473185191,10.45330769,1772.4,1772.0,6.38255567]
["bitfinex","ETHUSD",1745473185393,0.31646066,1772.3,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473187395,5.95884626,1772.3,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473187595,0.31646066,1772.3,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473188991,10.45317951,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473189185,0.31657072,1772.3,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473193523,4.811,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473194827,5.12742865,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473195618,5.12742865,1772.4,1772.2,1.45826362]
["bitfinex","ETHUSD",1745473197184,10.76953036,1772.4,1772.2,1.45826362]
["bitfinex","ETHUSD",1745473197385,10.76953036,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473197715,10.45310171,1772.4,1772.2,0.73932856]
["bitfinex","ETHUSD",1745473198988,10.45310171,1772.4,1772.1,0.807]
["bitfinex","ETHUSD",1745473201318,10.45310171,1772.4,1772.2,1.40019692]
["bitfinex","ETHUSD",1745473201523,10.45310171,1772.4,1772.1,2.20719692]
["bitfinex","ETHUSD",1745473201721,10.45310171,1772.4,1772.1,9.19954124]
["bitfinex","ETHUSD",1745473201928,4.811,1772.4,1772.1,9.19954124]
["bitfinex","ETHUSD",1745473202297,10.45315512,1772.4,1772.1,3.55654059]
["bitfinex","ETHUSD",1745473203735,10.45315512,1772.4,1772.1,9.19955925]
["bitfinex","ETHUSD",1745473204040,4.811,1772.4,1772.1,9.19955925]
["bitfinex","ETHUSD",1745473204238,4.811,1772.4,1772.2,0.91995593]
["bitfinex","ETHUSD",1745473204532,5.12735892,1772.4,1772.2,0.91995593]
["bitfinex","ETHUSD",1745473204705,5.12735892,1772.4,1772.1,9.19955925]
["bitfinex","ETHUSD",1745473205101,5.64178715,1772.5,1772.2,7.04287702]
["bitfinex","ETHUSD",1745473205440,11.22953452,1772.6,1772.2,7.04287702]
["bitfinex","ETHUSD",1745473205839,16.8712588,1772.6,1772.2,7.04287702]
["bitfinex","ETHUSD",1745473206142,0.31633833,1772.5,1772.2,7.04287702]
["bitfinex","ETHUSD",1745473206441,0.31633833,1772.5,1772.3,2.10448462]
["bitfinex","ETHUSD",1745473207342,5.9581014,1772.5,1772.3,2.10448462]
["bitfinex","ETHUSD",1745473207512,11.22953452,1772.6,1772.3,2.10448462]
["bitfinex","ETHUSD",1745473208355,5.64177484,1772.5,1772.3,0.7042877]
["bitfinex","ETHUSD",1745473208510,5.64177484,1772.5,1772.2,1.40019692]
["bitfinex","ETHUSD",1745473209154,11.22953452,1772.6,1772.3,1.40019692]
["bitfinex","ETHUSD",1745473209507,0.31653581,1772.5,1772.3,1.40019692]
["bitfinex","ETHUSD",1745473211453,11.22953452,1772.6,1772.3,1.40019692]
["bitfinex","ETHUSD",1745473212597,15.84330328,1772.8,1772.5,1.40019692]
["bitfinex","ETHUSD",1745473212710,10.20224937,1772.8,1772.6,1.40019692]
["bitfinex","ETHUSD",1745473212910,10.20224937,1772.8,1772.4,5.64203392]
["bitfinex","ETHUSD",1745473212911,15.84331299,1772.8,1772.5,1.40019692]
["bitfinex","ETHUSD",1745473213127,10.20224937,1772.8,1772.5,1.40019692]
["bitfinex","ETHUSD",1745473213341,0.31656843,1772.7,1772.5,1.40019692]
["bitfinex","ETHUSD",1745473213538,0.31656843,1772.7,1772.5,2.10442]
["bitfinex","ETHUSD",1745473213951,10.20224937,1772.8,1772.5,2.10442]
["bitfinex","ETHUSD",1745473214848,6.40283026,1772.8,1772.5,2.10442]
["bitfinex","ETHUSD",1745473216241,0.31659093,1772.7,1772.5,2.10442]
["bitfinex","ETHUSD",1745473216934,6.40283026,1772.8,1772.5,2.10442]
["bitfinex","ETHUSD",1745473217556,6.40283026,1772.8,1772.5,0.70422308]
["bitfinex","ETHUSD",1745473217763,5.64111918,1772.7,1772.4,1.40019692]
["bitfinex","ETHUSD",1745473217919,5.64111918,1772.7,1772.4,7.04226401]
["bitfinex","ETHUSD",1745473218120,6.40290769,1772.8,1772.4,7.04226401]
["bitfinex","ETHUSD",1745473218463,6.40290769,1772.8,1772.5,1.40019692]
["bitfinex","ETHUSD",1745473218674,0.7619,1772.8,1772.3,0.779]
["bitfinex","ETHUSD",1745473218951,9.00442221,1773.1,1772.3,0.779]
["bitfinex","ETHUSD",1745473218952,5.12144389,1773.0,1772.7,7.04127954]
["bitfinex","ETHUSD",1745473219151,0.31644389,1773.0,1772.9,1.40019692]
["bitfinex","ETHUSD",1745473219650,4.20442221,1773.1,1772.9,1.40019692]
["bitfinex","ETHUSD",1745473219827,4.20442221,1773.1,1773.0,1.40019692]
["bitfinex","ETHUSD",1745473222242,4.20442221,1773.1,1772.9,1.40019692]
["bitfinex","ETHUSD",1745473222556,0.4050031,1773.1,1772.9,2.25652218]
["bitfinex","ETHUSD",1745473222927,6.04504105,1773.1,1772.9,0.85632526]
["bitfinex","ETHUSD",1745473223145,5.64018622,1773.0,1772.7,1.40019692]
["bitfinex","ETHUSD",1745473223740,6.04504105,1773.1,1772.8,1.40019692]
["bitfinex","ETHUSD",1745473223974,6.36095238,1773.1,1772.8,1.40019692]
["bitfinex","ETHUSD",1745473225287,6.36095238,1773.1,1772.7,5.64106801]
["bitfinex","ETHUSD",1745473225488,6.36095238,1773.1,1772.7,7.22458648]
["bitfinex","ETHUSD",1745473225785,5.64099512,1772.8,1772.4,0.8183]
["bitfinex","ETHUSD",1745473225965,5.64099512,1772.8,1772.4,6.4602583]
["bitfinex","ETHUSD",1745473226683,6.40625201,1773.0,1772.5,8.64170127]
["bitfinex","ETHUSD",1745473226874,6.72216334,1773.0,1772.6,6.4596244]
["bitfinex","ETHUSD",1745473227186,5.6405539,1772.9,1772.5,11.14063067]
["bitfinex","ETHUSD",1745473229192,1.08191133,1772.9,1772.4,0.73462927]
["bitfinex","ETHUSD",1745473229398,5.64079422,1772.8,1772.4,6.37664638]
["bitfinex","ETHUSD",1745473229696,6.72243831,1772.9,1772.4,6.37649356]
["bitfinex","ETHUSD",1745473229849,1.08191133,1772.9,1772.4,7.09597292]
["bitfinex","ETHUSD",1745473230055,5.64147311,1772.6,1772.3,1.55292927]
["bitfinex","ETHUSD",1745473230254,5.6417815,1772.5,1772.1,7.19587097]
["bitfinex","ETHUSD",1745473230496,6.40757385,1772.6,1772.2,6.36224274]
["bitfinex","ETHUSD",1745473232277,0.766,1772.6,1772.1,1.55292927]
["bitfinex","ETHUSD",1745473232486,5.64174894,1772.5,1772.1,1.55292927]
["bitfinex","ETHUSD",1745473233596,5.64174894,1772.5,1772.1,7.19594642]
["bitfinex","ETHUSD",1745473235873,5.64215466,1772.4,1772.1,1.55292927]
["bitfinex","ETHUSD",1745473236073,5.64215466,1772.4,1772.1,2.27254552]
["bitfinex","ETHUSD",1745473236405,5.64295121,1772.2,1771.9,0.7962]
["bitfinex","ETHUSD",1745473237607,5.64295121,1772.2,1772.0,0.73462927]
["bitfinex","ETHUSD",1745473238495,10.44678307,1772.5,1772.0,6.37794098]
["bitfinex","ETHUSD",1745473238496,11.25009274,1772.5,1772.0,6.37794098]
["bitfinex","ETHUSD",1745473238700,11.25009274,1772.5,1772.2,0.73462927]
["bitfinex","ETHUSD",1745473238911,10.44689274,1772.5,1772.2,0.73462927]
["bitfinex","ETHUSD",1745473240001,4.805,1772.5,1772.2,0.73462927]
["bitfinex","ETHUSD",1745473240319,5.64220806,1772.4,1772.2,0.73462927]
["bitfinex","ETHUSD",1745473243823,10.44693225,1772.5,1772.2,0.73462927]
["bitfinex","ETHUSD",1745473244024,10.44693225,1772.5,1772.2,1.45200928]
["bitfinex","ETHUSD",1745473244239,4.805,1772.5,1772.4,0.73462927]
["bitfinex","ETHUSD",1745473244395,5.64174894,1772.5,1772.4,0.73462927]
["bitfinex","ETHUSD",1745473244594,5.64174894,1772.5,1772.2,1.45200928]
["bitfinex","ETHUSD",1745473245113,5.9576379,1772.5,1772.2,1.45200928]
["bitfinex","ETHUSD",1745473245884,5.95761012,1772.5,1772.2,1.45200928]
["bitfinex","ETHUSD",1745473246620,0.31586118,1772.5,1772.2,1.45200928]
["bitfinex","ETHUSD",1745473246924,5.6424927,1772.3,1772.1,0.73462927]
["bitfinex","ETHUSD",1745473247293,5.64270398,1772.2,1772.1,0.73462927]
["bitfinex","ETHUSD",1745473249595,5.64258185,1772.3,1772.1,0.73462927]
["bitfinex","ETHUSD",1745473251028,5.64183044,1772.5,1772.1,7.16303877]
["bitfinex","ETHUSD",1745473251240,5.64183044,1772.5,1772.2,0.71630388]
["bitfinex","ETHUSD",1745473252935,11.28383928,1772.5,1772.2,0.71630388]
["bitfinex","ETHUSD",1745473253436,5.64183044,1772.5,1772.2,0.71630388]
["bitfinex","ETHUSD",1745473253619,5.64183044,1772.5,1772.3,0.73462927]
["bitfinex","ETHUSD",1745473254742,5.95806315,1772.5,1772.3,0.73462927]
["bitfinex","ETHUSD",1745473255158,0.31623271,1772.5,1772.3,0.73462927]
["bitfinex","ETHUSD",1745473255347,0.31623271,1772.5,1772.4,0.7856]
["bitfinex","ETHUSD",1745473255522,0.31623271,1772.6,1772.4,1.50184944]
["bitfinex","ETHUSD",1745473255726,0.31623271,1772.6,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473256813,10.4439951,1772.8,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473257215,4.803,1772.8,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473257536,4.803,1772.8,1772.5,6.37634858]
["bitfinex","ETHUSD",1745473257740,4.803,1772.8,1772.6,0.63763486]
["bitfinex","ETHUSD",1745473258743,4.803,1772.8,1772.6,1.42323486]
["bitfinex","ETHUSD",1745473260246,10.44379741,1772.8,1772.6,0.7856]
["bitfinex","ETHUSD",1745473261763,10.44379741,1772.8,1772.5,1.55652927]
["bitfinex","ETHUSD",1745473263868,11.24279741,1772.8,1772.4,0.71624944]
["bitfinex","ETHUSD",1745473264033,5.64158974,1772.6,1772.3,1.55652927]
["bitfinex","ETHUSD",1745473264233,5.64158974,1772.6,1772.3,2.57644059]
["bitfinex","ETHUSD",1745473265953,5.64131642,1772.7,1772.3,8.21878923]
["bitfinex","ETHUSD",1745473266155,5.95744005,1772.7,1772.3,8.21878923]
["bitfinex","ETHUSD",1745473266537,5.95744005,1772.7,1772.3,8.21860252]
["bitfinex","ETHUSD",1745473266741,5.95744005,1772.7,1772.4,0.82186025]
["bitfinex","ETHUSD",1745473266957,5.64131642,1772.7,1772.4,0.82186025]
["bitfinex","ETHUSD",1745473268169,11.24295085,1772.8,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473268373,4.803,1772.8,1772.6,0.8219]
["bitfinex","ETHUSD",1745473270232,4.803,1772.8,1772.6,1.54171651]
["bitfinex","ETHUSD",1745473270428,10.443943,1772.8,1772.5,1.55652927]
["bitfinex","ETHUSD",1745473272265,5.6411702,1772.7,1772.5,1.55652927]
["bitfinex","ETHUSD",1745473272473,5.6411702,1772.7,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473272695,5.64155752,1772.6,1772.4,0.82186025]
["bitfinex","ETHUSD",1745473272877,5.64206725,1772.4,1772.3,1.01991132]
["bitfinex","ETHUSD",1745473273041,5.64196154,1772.5,1772.1,7.19953511]
["bitfinex","ETHUSD",1745473273380,5.64196154,1772.5,1772.2,0.71995351]
["bitfinex","ETHUSD",1745473273730,5.64196154,1772.5,1772.3,0.73462927]
["bitfinex","ETHUSD",1745473273937,6.44060639,1772.6,1772.3,0.73462927]
["bitfinex","ETHUSD",1745473274139,5.64129383,1772.7,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473274980,11.24294164,1772.8,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473275143,0.31621247,1772.7,1772.5,1.45448885]
["bitfinex","ETHUSD",1745473276584,11.24294164,1772.8,1772.5,1.45448885]
["bitfinex","ETHUSD",1745473276949,16.88403102,1772.8,1772.5,1.45448885]
["bitfinex","ETHUSD",1745473277146,5.64157889,1772.6,1772.3,0.73462927]
["bitfinex","ETHUSD",1745473277384,5.64157889,1772.6,1772.2,5.23278278]
["bitfinex","ETHUSD",1745473277385,6.46658719,1772.6,1772.2,5.23278278]
["bitfinex","ETHUSD",1745473277680,5.64182631,1772.5,1772.2,5.23278278]
["bitfinex","ETHUSD",1745473278182,6.46653651,1772.6,1772.2,10.87546886]
["bitfinex","ETHUSD",1745473279898,5.64128696,1772.7,1772.3,5.64217855]
["bitfinex","ETHUSD",1745473280053,0.3164791,1772.6,1772.4,7.71898724]
["bitfinex","ETHUSD",1745473280544,0.3164791,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1745473280747,0.3164791,1772.9,1772.6,5.64124127]
["bitfinex","ETHUSD",1745473280997,0.3164791,1772.9,1772.8,7.15362349]
["bitfinex","ETHUSD",1745473281156,0.3164791,1772.9,1772.8,11.43309543]
["bitfinex","ETHUSD",1745473282076,3.79941911,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745473285063,3.79941911,1773.0,1772.9,6.43557605]
["bitfinex","ETHUSD",1745473286499,0.4050031,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1745473286694,0.4050031,1773.1,1773.0,7.58236059]
["bitfinex","ETHUSD",1745473291314,0.4050031,1773.1,1773.0,1.94220267]
["bitfinex","ETHUSD",1745473291530,0.4050031,1773.1,1773.0,1.2075734]
["bitfinex","ETHUSD",1745473292323,6.42163252,1773.0,1772.6,11.28256023]
["bitfinex","ETHUSD",1745473292524,0.7814,1773.0,1772.7,5.64110353]
["bitfinex","ETHUSD",1745473292722,6.04504935,1773.1,1772.7,6.3757328]
["bitfinex","ETHUSD",1745473292911,6.04504935,1773.1,1772.7,6.37550552]
["bitfinex","ETHUSD",1745473293518,0.4050031,1773.1,1772.8,6.42494016]
["bitfinex","ETHUSD",1745473293717,0.4050031,1773.1,1772.8,7.70498473]
["bitfinex","ETHUSD",1745473293917,0.4050031,1773.1,1772.8,7.70497721]
["bitfinex","ETHUSD",1745473294896,0.4050031,1773.1,1772.9,0.73462927]
["bitfinex","ETHUSD",1745473295124,0.4050031,1773.1,1773.0,8.64015792]
["bitfinex","ETHUSD",1745473295367,0.4050031,1773.1,1773.0,9.42435792]
["bitfinex","ETHUSD",1745473295549,0.4050031,1773.1,1773.0,11.0043042]
["bitfinex","ETHUSD",1745473297362,0.4050031,1773.1,1773.0,5.36414628]
["bitfinex","ETHUSD",1745473298677,0.4050031,1773.1,1773.0,11.0043042]
["bitfinex","ETHUSD",1745473303608,0.4050031,1773.1,1773.0,5.36414628]
["bitfinex","ETHUSD",1745473303816,0.4050031,1773.1,1773.0,11.0043042]
["bitfinex","ETHUSD",1745473307628,0.4050031,1773.1,1773.0,10.2201042]
["bitfinex","ETHUSD",1745473308341,0.4050031,1773.1,1773.0,4.57994628]
["bitfinex","ETHUSD",1745473308845,0.4050031,1773.1,1773.0,10.2201042]
["bitfinex","ETHUSD",1745473312245,0.4050031,1773.1,1773.0,7.2201042]
["bitfinex","ETHUSD",1745473313397,0.4050031,1773.1,1773.0,10.2201042]
["bitfinex","ETHUSD",1745473313796,0.4050031,1773.1,1773.0,10.9920042]
["bitfinex","ETHUSD",1745473315238,0.4050031,1773.1,1773.0,10.2201042]
["bitfinex","ETHUSD",1745473318647,0.4050031,1773.1,1773.0,11.72663347]
["bitfinex","ETHUSD",1745473319200,0.7822,1773.7,1773.4,5.63874786]
["bitfinex","ETHUSD",1745473319417,0.7822,1773.7,1773.6,0.73462927]
["bitfinex","ETHUSD",1745473319648,0.7822,1773.7,1773.6,6.37287915]
["bitfinex","ETHUSD",1745473319800,0.7822,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1745473320002,0.7822,1773.9,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473320242,3.79941911,1774.0,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473320445,0.7822,1773.9,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473320897,1.09860542,1773.9,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473321416,6.73604451,1773.9,1773.6,3.73462927]
["bitfinex","ETHUSD",1745473321606,6.41963909,1773.9,1773.6,1.67194417]
["bitfinex","ETHUSD",1745473321810,0.8028,1773.7,1773.6,0.73462927]
["bitfinex","ETHUSD",1745473322109,6.75716127,1773.7,1773.6,0.73462927]
["bitfinex","ETHUSD",1745473322293,5.63824988,1773.6,1773.4,0.73462927]
["bitfinex","ETHUSD",1745473322715,0.8028,1773.5,1773.4,0.73462927]
["bitfinex","ETHUSD",1745473323324,6.44192055,1773.4,1773.2,0.73462927]
["bitfinex","ETHUSD",1745473324099,0.31642927,1773.3,1773.2,0.73462927]
["bitfinex","ETHUSD",1745473328044,0.8028,1772.9,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473328203,5.63967319,1773.2,1772.8,3.73462927]
["bitfinex","ETHUSD",1745473328409,0.8028,1773.1,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473328621,1.11922927,1773.1,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473331344,0.31642927,1773.1,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473332051,0.31642927,1773.2,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473332343,0.31642927,1773.2,1773.0,3.73462927]
["bitfinex","ETHUSD",1745473332640,1.11922927,1773.3,1773.1,0.37346293]
["bitfinex","ETHUSD",1745473332868,1.11922927,1773.3,1773.2,0.73462927]
["bitfinex","ETHUSD",1745473333607,0.8028,1773.3,1773.2,0.73462927]
["bitfinex","ETHUSD",1745473335352,10.43475626,1773.5,1773.2,0.73462927]
["bitfinex","ETHUSD",1745473335536,11.23755626,1773.5,1773.2,0.73462927]
["bitfinex","ETHUSD",1745473335731,11.23755626,1773.5,1773.2,3.73462927]
["bitfinex","ETHUSD",1745473336038,0.8028,1773.5,1773.4,0.73462927]
["bitfinex","ETHUSD",1745473336345,10.24031646,1773.7,1773.4,0.73462927]
["bitfinex","ETHUSD",1745473337290,0.31639791,1773.6,1773.4,0.73462927]
["bitfinex","ETHUSD",1745473338060,6.44089735,1773.7,1773.4,0.73462927]
["bitfinex","ETHUSD",1745473340048,0.31629361,1773.6,1773.4,0.73462927]
["bitfinex","ETHUSD",1745473340744,0.31629361,1773.6,1773.5,3.0]
["bitfinex","ETHUSD",1745473340973,0.31629361,1773.6,1773.5,3.93734742]
["bitfinex","ETHUSD",1745473341641,0.31629361,1773.8,1773.5,3.93734742]
["bitfinex","ETHUSD",1745473341843,0.31629361,1773.8,1773.7,0.73462927]
["bitfinex","ETHUSD",1745473342654,4.11571272,1773.9,1773.7,3.73462927]
["bitfinex","ETHUSD",1745473343146,4.11571272,1773.9,1773.8,8.63761416]
["bitfinex","ETHUSD",1745473343353,3.79941911,1773.9,1773.8,11.6644294]
["bitfinex","ETHUSD",1745473343583,3.79941911,1774.1,1773.8,11.6644294]
["bitfinex","ETHUSD",1745473343883,3.79941911,1774.1,1774.0,3.73462927]
["bitfinex","ETHUSD",1745473344584,3.79941911,1774.1,1774.0,0.73462927]
["bitfinex","ETHUSD",1745473345154,0.7581,1774.0,1773.9,0.73462927]
["bitfinex","ETHUSD",1745473345358,5.63744948,1773.9,1773.6,0.73462927]
["bitfinex","ETHUSD",1745473345557,5.63744948,1773.9,1773.6,4.95069158]
["bitfinex","ETHUSD",1745473345797,6.39526069,1774.0,1773.6,4.95069158]
["bitfinex","ETHUSD",1745473346651,6.39526069,1774.0,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473347081,6.39526583,1774.0,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473347598,0.7581,1774.0,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473347947,6.39509446,1774.0,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473348887,0.7581,1774.0,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473349291,10.19437158,1774.1,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473349797,15.83129316,1774.1,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473350086,5.63697969,1774.0,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473350287,5.63697857,1774.0,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473355595,5.63729635,1773.9,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473356612,6.46879635,1773.9,1773.8,0.73462927]
["bitfinex","ETHUSD",1745473357812,5.63826614,1773.6,1773.4,0.73462927]
["bitfinex","ETHUSD",1745473358005,5.63878081,1773.5,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473358466,6.46996013,1773.6,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473359370,12.10846182,1773.6,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473359673,6.46996013,1773.6,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473359868,5.63871364,1773.5,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473361003,6.78539691,1773.6,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473361588,6.46991751,1773.6,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473363303,6.78569348,1773.6,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473363983,6.78569348,1773.6,1773.5,0.73462927]
["bitfinex","ETHUSD",1745473364501,6.46991751,1773.6,1773.5,0.73462927]
["bitfinex","ETHUSD",1745473366305,6.78577231,1773.6,1773.5,0.73462927]
["bitfinex","ETHUSD",1745473368110,6.46991751,1773.6,1773.5,0.73462927]
["bitfinex","ETHUSD",1745473369312,6.46991751,1773.6,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473369615,6.78574984,1773.6,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473370315,5.63862914,1773.5,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473370484,6.46444233,1773.4,1773.1,0.73462927]
["bitfinex","ETHUSD",1745473370683,0.8254,1773.4,1773.1,0.73462927]
["bitfinex","ETHUSD",1745473370889,0.8254,1773.4,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473371315,0.31583233,1773.5,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473371919,6.77956071,1773.6,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473372312,5.6385865,1773.5,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473372612,5.63888575,1773.4,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473373215,5.95451377,1773.5,1773.3,0.73462927]
["bitfinex","ETHUSD",1745473377607,0.31576045,1773.5,1773.3,1.1080922]
["bitfinex","ETHUSD",1745473377795,0.31576045,1773.5,1773.4,3.7674]
["bitfinex","ETHUSD",1745473378495,5.10876045,1773.7,1773.4,3.7674]
["bitfinex","ETHUSD",1745473378691,5.10876045,1773.7,1773.5,0.73462927]
["bitfinex","ETHUSD",1745473380206,5.10876045,1773.7,1773.5,1.1848322]
["bitfinex","ETHUSD",1745473382422,6.45469908,1773.6,1773.3,1.1080922]
["bitfinex","ETHUSD",1745473382596,6.45469908,1773.6,1773.2,1.49522927]
["bitfinex","ETHUSD",1745473382597,5.95445323,1773.5,1773.2,1.49522927]
["bitfinex","ETHUSD",1745473383839,0.31576045,1773.5,1773.2,7.13470942]
["bitfinex","ETHUSD",1745473384121,0.31576045,1773.5,1773.4,0.73462927]
["bitfinex","ETHUSD",1745473384927,0.31576045,1773.5,1773.4,3.73462927]
["bitfinex","ETHUSD",1745473385097,0.31576045,1773.6,1773.4,3.73462927]
["bitfinex","ETHUSD",1745473386015,4.793,1773.7,1773.4,3.73462927]
["bitfinex","ETHUSD",1745473386216,4.793,1773.7,1773.4,4.67199304]
["bitfinex","ETHUSD",1745473387005,10.43099816,1773.7,1773.4,3.73462927]
["bitfinex","ETHUSD",1745473387330,0.8163,1773.6,1773.4,3.0]
["bitfinex","ETHUSD",1745473387530,6.45578832,1773.3,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473387731,6.45576385,1773.3,1772.9,0.73462927]
["bitfinex","ETHUSD",1745473387914,5.63965074,1773.2,1772.9,0.73462927]
["bitfinex","ETHUSD",1745473388104,5.95638392,1773.2,1772.9,0.73462927]
["bitfinex","ETHUSD",1745473388305,0.31673318,1773.2,1772.9,0.73462927]
["bitfinex","ETHUSD",1745473388721,6.45569937,1773.3,1772.9,4.74822721]
["bitfinex","ETHUSD",1745473388931,6.45569937,1773.3,1772.9,10.38868228]
["bitfinex","ETHUSD",1745473389217,0.8163,1773.3,1772.9,10.38868228]
["bitfinex","ETHUSD",1745473389421,0.8163,1773.3,1773.1,0.73462927]
["bitfinex","ETHUSD",1745473390295,6.45568131,1773.3,1773.1,0.73462927]
["bitfinex","ETHUSD",1745473390499,0.31651567,1773.2,1773.1,0.73462927]
["bitfinex","ETHUSD",1745473390742,5.63992563,1773.1,1772.9,1.74822721]
["bitfinex","ETHUSD",1745473390907,0.31651567,1773.2,1772.9,3.73462927]
["bitfinex","ETHUSD",1745473391112,0.31651567,1773.2,1772.9,0.73462927]
["bitfinex","ETHUSD",1745473391731,6.455619,1773.3,1772.9,3.73462927]
["bitfinex","ETHUSD",1745473392326,5.63970415,1773.2,1772.9,0.73462927]
["bitfinex","ETHUSD",1745473392810,0.31638368,1773.1,1772.9,0.73462927]
["bitfinex","ETHUSD",1745473393834,0.31638368,1773.1,1772.9,4.74822679]
["bitfinex","ETHUSD",1745473394331,0.31638368,1773.1,1772.9,1.74822679]
["bitfinex","ETHUSD",1745473394724,0.31638368,1773.2,1772.9,1.74822679]
["bitfinex","ETHUSD",1745473395242,0.31638368,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1745473395547,0.31638368,1773.2,1773.1,0.73462927]
["bitfinex","ETHUSD",1745473395836,0.31638368,1773.2,1773.1,1.1080922]
["bitfinex","ETHUSD",1745473396023,0.31638368,1773.2,1773.1,4.1080922]
["bitfinex","ETHUSD",1745473396716,5.10938368,1773.3,1773.2,3.0]
["bitfinex","ETHUSD",1745473397423,10.74858742,1773.3,1773.1,0.73462927]
["bitfinex","ETHUSD",1745473397657,5.63952176,1773.2,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473398159,11.18920821,1773.3,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473398816,0.31622327,1773.2,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473399762,11.18920821,1773.3,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473400553,10.43240821,1773.3,1773.0,1.1080922]
["bitfinex","ETHUSD",1745473400867,4.793,1773.3,1773.2,0.73462927]
["bitfinex","ETHUSD",1745473401021,5.1091819,1773.3,1773.2,0.73462927]
["bitfinex","ETHUSD",1745473403060,10.74838564,1773.3,1773.2,0.73462927]
["bitfinex","ETHUSD",1745473403244,5.63965987,1773.2,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473406154,10.43241336,1773.3,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473406329,0.31614626,1773.2,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473406524,5.95571812,1773.2,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473407351,5.63957186,1773.2,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473412593,5.63983982,1773.1,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473412889,0.31631743,1773.1,1773.0,0.73462927]
["bitfinex","ETHUSD",1745473413439,5.64034694,1773.0,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473414778,5.64037005,1773.0,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473415787,0.7913,1773.1,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473416281,5.95667397,1773.0,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473417288,0.31646017,1772.9,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473417447,0.31646017,1772.9,1772.8,1.1080922]
["bitfinex","ETHUSD",1745473418181,5.6402138,1773.0,1772.8,1.1080922]
["bitfinex","ETHUSD",1745473418678,5.64047605,1772.9,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473418862,5.64035996,1773.0,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473419247,11.28078156,1773.0,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473419451,5.64035996,1773.0,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473419652,11.28081389,1773.0,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473419989,0.31662617,1772.9,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473420898,5.95710222,1772.9,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473421781,6.74840222,1772.9,1772.8,0.73462927]
["bitfinex","ETHUSD",1745473421979,5.64090389,1772.8,1772.6,0.73462927]
["bitfinex","ETHUSD",1745473424095,6.43177605,1772.9,1772.6,0.73462927]
["bitfinex","ETHUSD",1745473424655,0.31640427,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745473424855,0.31640427,1772.8,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473425781,5.64049744,1772.9,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473430004,0.3163742,1772.8,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473430763,5.9568506,1772.9,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473431302,0.3163742,1772.8,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473432704,5.95716842,1772.8,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473432904,0.3163742,1772.8,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473434661,5.95702499,1772.9,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473435510,0.3163742,1772.8,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473436707,6.73086842,1772.8,1772.7,0.73462927]
["bitfinex","ETHUSD",1745473436925,5.64127002,1772.7,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473438213,6.41461295,1772.8,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473438214,6.41458559,1772.8,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473438379,6.4145316,1772.8,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473438778,0.31648218,1772.7,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473439392,6.4145316,1772.8,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473439894,5.6411516,1772.7,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473441517,6.41469851,1772.8,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473441919,5.64117784,1772.7,1772.5,0.73462927]
["bitfinex","ETHUSD",1745473443319,0.8225,1772.6,1771.9,0.7618]
["bitfinex","ETHUSD",1745473443525,5.64286098,1772.2,1772.0,0.73462927]
["bitfinex","ETHUSD",1745473443890,5.6430224,1772.1,1772.0,0.73462927]
["bitfinex","ETHUSD",1745473444092,5.64286098,1772.2,1772.0,0.73462927]
["bitfinex","ETHUSD",1745473444487,6.46536098,1772.2,1772.0,0.73462927]
["bitfinex","ETHUSD",1745473444920,0.8225,1772.2,1772.0,0.73462927]
["bitfinex","ETHUSD",1745473446002,6.46523326,1772.2,1772.0,0.73462927]
["bitfinex","ETHUSD",1745473446199,1.46902333,1772.2,1771.9,0.73462927]
["bitfinex","ETHUSD",1745473446525,5.64334085,1772.0,1771.9,0.73462927]
["bitfinex","ETHUSD",1745473447012,5.64389851,1771.9,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473447215,6.78214047,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473447890,12.42574889,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473448090,13.36985021,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473448522,7.72624179,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473449025,13.05378848,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473449198,7.41014565,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473449425,13.05378865,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473449641,5.64376831,1771.9,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473450240,6.46592077,1772.0,1771.7,3.73462927]
["bitfinex","ETHUSD",1745473450417,12.10957636,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473450747,0.8225,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473451127,6.4660164,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473452947,0.8225,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473453152,5.64319713,1772.1,1771.9,0.73462927]
["bitfinex","ETHUSD",1745473454236,6.46653008,1771.8,1771.1,0.7618]
["bitfinex","ETHUSD",1745473454439,5.64381549,1771.9,1771.6,0.73462927]
["bitfinex","ETHUSD",1745473456859,0.7975,1771.9,1771.6,1.01413242]
["bitfinex","ETHUSD",1745473457061,5.64315979,1772.1,1771.8,0.73462927]
["bitfinex","ETHUSD",1745473457264,6.44065979,1772.1,1771.8,0.73462927]
["bitfinex","ETHUSD",1745473457643,5.64347568,1772.0,1771.8,0.73462927]
["bitfinex","ETHUSD",1745473457936,5.64365934,1771.9,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473461073,5.64367558,1771.9,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473461259,5.64409679,1771.8,1771.6,0.73462927]
["bitfinex","ETHUSD",1745473461458,5.64429643,1771.7,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473461649,0.7975,1771.7,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473461846,6.44192776,1771.7,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473463379,5.64461503,1771.6,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473463532,0.7975,1771.3,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473463939,0.7975,1771.3,1771.0,3.73462927]
["bitfinex","ETHUSD",1745473464403,0.7975,1771.3,1771.2,0.73462927]
["bitfinex","ETHUSD",1745473465183,6.44307104,1771.3,1771.2,0.73462927]
["bitfinex","ETHUSD",1745473465597,5.64601948,1771.2,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473465949,5.64620857,1771.1,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473466176,5.64601948,1771.2,1770.9,0.73462927]
["bitfinex","ETHUSD",1745473466590,0.7975,1771.3,1770.9,0.73462927]
["bitfinex","ETHUSD",1745473466885,5.64605205,1771.2,1770.9,0.73462927]
["bitfinex","ETHUSD",1745473467675,5.64589838,1771.2,1770.9,0.73462927]
["bitfinex","ETHUSD",1745473467877,6.44319396,1771.3,1770.9,0.73462927]
["bitfinex","ETHUSD",1745473467878,6.44319396,1771.3,1770.9,3.73462927]
["bitfinex","ETHUSD",1745473468055,5.64589427,1771.2,1770.9,3.73462927]
["bitfinex","ETHUSD",1745473468682,7.08749084,1771.3,1770.9,0.73462927]
["bitfinex","ETHUSD",1745473468855,5.64590538,1771.2,1770.9,3.73462927]
["bitfinex","ETHUSD",1745473470191,6.44402738,1771.0,1770.6,1.53402927]
["bitfinex","ETHUSD",1745473470399,6.44415435,1771.0,1770.8,0.73462927]
["bitfinex","ETHUSD",1745473470614,11.23688344,1771.1,1770.8,0.73462927]
["bitfinex","ETHUSD",1745473470955,16.8833903,1771.1,1770.8,0.73462927]
["bitfinex","ETHUSD",1745473471913,5.64657135,1771.0,1770.8,0.73462927]
["bitfinex","ETHUSD",1745473472208,5.64684623,1770.9,1770.8,0.73462927]
["bitfinex","ETHUSD",1745473472699,5.64671827,1771.0,1770.8,0.73462927]
["bitfinex","ETHUSD",1745473477024,5.64671827,1771.0,1770.8,0.73462927]
["bitfinex","ETHUSD",1745473477543,11.23687087,1771.1,1770.8,0.73462927]
["bitfinex","ETHUSD",1745473477706,11.23687087,1771.1,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473478035,4.793,1771.1,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473478525,10.43920857,1771.1,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473481518,4.793,1771.1,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473483363,5.64601134,1771.2,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473485465,6.39792992,1771.3,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473485667,5.64572992,1771.3,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473486166,5.64590622,1771.2,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473486679,5.64572992,1771.3,1771.0,0.73462927]
["bitfinex","ETHUSD",1745473487036,5.64509737,1771.5,1771.2,0.73462927]
["bitfinex","ETHUSD",1745473487761,5.96064694,1771.5,1771.2,0.73462927]
["bitfinex","ETHUSD",1745473488281,0.31554957,1771.5,1771.4,4.52462927]
["bitfinex","ETHUSD",1745473488459,0.31554957,1771.5,1771.4,10.16988161]
["bitfinex","ETHUSD",1745473488830,10.43787995,1771.9,1771.5,5.64489118]
["bitfinex","ETHUSD",1745473489043,10.43787995,1771.9,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473490054,5.64387995,1771.9,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473491282,5.64397787,1771.8,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473491675,5.64386226,1771.9,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473493293,6.41751746,1772.0,1771.7,1.52462927]
["bitfinex","ETHUSD",1745473493702,5.64351746,1772.0,1771.7,1.52462927]
["bitfinex","ETHUSD",1745473494568,5.64351746,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473494774,5.64367312,1771.9,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473495701,5.64353263,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473495903,5.64376543,1771.9,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473496256,5.64397772,1771.9,1771.6,0.73462927]
["bitfinex","ETHUSD",1745473496672,5.64348919,1772.0,1771.6,0.73462927]
["bitfinex","ETHUSD",1745473496882,5.64368686,1771.9,1771.6,0.73462927]
["bitfinex","ETHUSD",1745473497283,5.64350111,1772.0,1771.6,0.73462927]
["bitfinex","ETHUSD",1745473497458,5.64350111,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745473497861,5.64369053,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745473499011,5.64355477,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745473499211,5.64378256,1771.9,1771.6,0.73462927]
["bitfinex","ETHUSD",1745473499412,5.64429643,1771.7,1771.4,0.73462927]
["bitfinex","ETHUSD",1745473499908,6.41814247,1771.8,1771.4,0.73462927]
["bitfinex","ETHUSD",1745473500214,6.41814247,1771.8,1771.4,6.37984962]
["bitfinex","ETHUSD",1745473500513,5.64441348,1771.7,1771.4,0.73462927]
["bitfinex","ETHUSD",1745473501118,5.64441348,1771.7,1771.4,3.73462927]
["bitfinex","ETHUSD",1745473502178,6.41814924,1771.8,1771.4,3.73462927]
["bitfinex","ETHUSD",1745473502517,6.41814924,1771.8,1771.4,9.37983936]
["bitfinex","ETHUSD",1745473503620,0.774,1771.8,1771.4,0.73462927]
["bitfinex","ETHUSD",1745473503780,6.41810363,1771.8,1771.4,7.18273332]
["bitfinex","ETHUSD",1745473503980,5.64429725,1771.7,1771.4,1.53752927]
["bitfinex","ETHUSD",1745473504380,6.41823172,1771.8,1771.4,1.53752927]
["bitfinex","ETHUSD",1745473504583,5.64434465,1771.7,1771.4,1.53752927]
["bitfinex","ETHUSD",1745473505614,5.64465477,1771.6,1771.4,1.53752927]
["bitfinex","ETHUSD",1745473506051,5.64446791,1771.7,1771.4,1.53752927]
["bitfinex","ETHUSD",1745473506255,6.41816554,1771.8,1771.4,1.53752927]
["bitfinex","ETHUSD",1745473506418,5.64416554,1771.8,1771.4,1.53752927]
["bitfinex","ETHUSD",1745473506750,5.64433763,1771.7,1771.4,1.53752927]
["bitfinex","ETHUSD",1745473507543,11.28891146,1771.7,1771.4,1.53752927]
["bitfinex","ETHUSD",1745473507720,5.64474168,1771.6,1771.4,1.53752927]
["bitfinex","ETHUSD",1745473508422,5.6444842,1771.7,1771.4,4.53752927]
["bitfinex","ETHUSD",1745473508859,5.64419234,1771.8,1771.4,4.53752927]
["bitfinex","ETHUSD",1745473509353,5.64441932,1771.7,1771.4,4.53752927]
["bitfinex","ETHUSD",1745473509771,5.95966197,1771.9,1771.6,0.73462927]
["bitfinex","ETHUSD",1745473509942,6.55562817,1771.9,1771.6,1.53752927]
["bitfinex","ETHUSD",1745473510143,5.64409165,1771.8,1771.6,1.53752927]
["bitfinex","ETHUSD",1745473511544,5.64441146,1771.7,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473512776,6.43819165,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473513001,6.23982016,1771.9,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473513141,11.88376555,1771.9,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473513664,5.64399915,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473514340,5.96020534,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473515575,6.95486379,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473515877,6.6386576,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473516975,0.316704,1771.7,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473517679,6.6386576,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473517854,12.28288691,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473518248,6.6386576,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473518685,0.99465845,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473518980,5.64374426,1771.9,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473519478,0.3169203,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473519779,5.96091462,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473520381,0.3169203,1771.7,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473521583,5.64399432,1771.8,1771.5,0.73462927]
["bitfinex","ETHUSD",1745473522278,6.43760625,1772.0,1771.7,0.73462927]
["bitfinex","ETHUSD",1745473522779,0.31695004,1771.9,1771.8,3.0]
["bitfinex","ETHUSD",1745473523248,0.31695004,1771.9,1771.8,1.40080337]
["bitfinex","ETHUSD",1745473524073,0.31695004,1771.9,1771.8,4.40080337]
["bitfinex","ETHUSD",1745473525366,0.31695004,1771.9,1771.8,3.73541392]
["bitfinex","ETHUSD",1745473529199,5.64408523,1771.8,1771.6,0.73541392]
["bitfinex","ETHUSD",1745473529900,6.45295801,1771.9,1771.6,0.73541392]
["bitfinex","ETHUSD",1745473530275,0.31653555,1771.8,1771.6,0.73541392]
["bitfinex","ETHUSD",1745473531003,0.31653555,1771.7,1771.6,0.73541392]
["bitfinex","ETHUSD",1745473531174,6.76993198,1771.7,1771.4,0.73541392]
["bitfinex","ETHUSD",1745473531374,1.12563555,1771.7,1771.4,0.73541392]
["bitfinex","ETHUSD",1745473531600,5.64475186,1771.6,1771.4,0.73541392]
["bitfinex","ETHUSD",1745473532108,6.45360608,1771.7,1771.4,0.73541392]
["bitfinex","ETHUSD",1745473532311,5.64549057,1771.4,1771.1,0.73541392]
["bitfinex","ETHUSD",1745473532719,5.5922,1771.6,1771.3,0.73541392]
["bitfinex","ETHUSD",1745473532873,4.79,1771.6,1771.3,3.73541392]
["bitfinex","ETHUSD",1745473533073,0.31639532,1771.5,1771.3,3.73541392]
["bitfinex","ETHUSD",1745473534226,10.43469101,1771.6,1771.3,3.73541392]
["bitfinex","ETHUSD",1745473535215,4.79,1771.6,1771.5,0.73541392]
["bitfinex","ETHUSD",1745473535521,11.23624044,1771.8,1771.5,0.73541392]
["bitfinex","ETHUSD",1745473535682,11.23624044,1771.8,1771.5,3.73541392]
["bitfinex","ETHUSD",1745473536091,5.64430018,1771.7,1771.5,0.73541392]
["bitfinex","ETHUSD",1745473537537,11.23634983,1771.8,1771.5,0.73541392]
["bitfinex","ETHUSD",1745473538034,0.31652952,1771.7,1771.5,0.73541392]
["bitfinex","ETHUSD",1745473538898,11.23634983,1771.8,1771.5,0.73541392]
["bitfinex","ETHUSD",1745473539946,4.79,1771.8,1771.7,0.73541392]
["bitfinex","ETHUSD",1745473540314,5.64376145,1771.9,1771.7,0.73541392]
["bitfinex","ETHUSD",1745473540509,0.31655613,1771.8,1771.7,0.73541392]
["bitfinex","ETHUSD",1745473542156,5.64369331,1771.9,1771.7,0.73541392]
["bitfinex","ETHUSD",1745473542451,10.24511318,1772.0,1771.7,0.73541392]
["bitfinex","ETHUSD",1745473542661,10.24511318,1772.0,1771.7,3.73541392]
["bitfinex","ETHUSD",1745473543455,0.31649908,1771.9,1771.7,3.73541392]
["bitfinex","ETHUSD",1745473544455,3.79941911,1772.0,1771.7,4.75326565]
["bitfinex","ETHUSD",1745473544656,3.79941911,1772.0,1771.9,0.73541392]
["bitfinex","ETHUSD",1745473545029,9.75918131,1772.0,1771.9,0.73541392]
["bitfinex","ETHUSD",1745473548981,4.11584046,1772.0,1771.9,0.73541392]
["bitfinex","ETHUSD",1745473549341,9.75918131,1772.0,1771.8,1.40076133]
["bitfinex","ETHUSD",1745473549878,9.44275996,1772.0,1771.8,1.40076133]
["bitfinex","ETHUSD",1745473550279,9.44275996,1772.0,1771.9,1.40076133]
["bitfinex","ETHUSD",1745473550890,3.79941911,1772.0,1771.9,1.40076133]
["bitfinex","ETHUSD",1745473551468,4.11576431,1772.0,1771.9,1.40076133]
["bitfinex","ETHUSD",1745473552668,9.75910516,1772.0,1771.9,1.40076133]
["bitfinex","ETHUSD",1745473554263,4.11576431,1772.0,1771.9,1.40076133]
["bitfinex","ETHUSD",1745473554584,9.75926939,1772.0,1771.8,1.40076133]
["bitfinex","ETHUSD",1745473554781,9.75926939,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745473554782,9.44292419,1772.0,1771.9,1.40076133]
["bitfinex","ETHUSD",1745473554981,5.64350508,1772.0,1771.9,1.40076133]
["bitfinex","ETHUSD",1745473555986,5.64397787,1771.8,1771.1,0.7703]
["bitfinex","ETHUSD",1745473556285,6.40164806,1771.7,1771.4,1.40076133]
["bitfinex","ETHUSD",1745473556593,5.64475013,1771.6,1771.4,1.40076133]
["bitfinex","ETHUSD",1745473556890,5.96089803,1771.6,1771.4,1.40076133]
["bitfinex","ETHUSD",1745473559083,0.3161479,1771.6,1771.4,1.40076133]
["bitfinex","ETHUSD",1745473559280,0.3161479,1771.6,1771.5,0.73566015]
["bitfinex","ETHUSD",1745473560281,12.04622265,1771.7,1771.5,0.73566015]
["bitfinex","ETHUSD",1745473560777,6.40164806,1771.7,1771.5,0.73566015]
["bitfinex","ETHUSD",1745473561585,12.04620029,1771.7,1771.5,0.73566015]
["bitfinex","ETHUSD",1745473562081,6.40164806,1771.7,1771.5,0.73566015]
["bitfinex","ETHUSD",1745473562279,0.31597352,1771.7,1771.5,1.53416015]
["bitfinex","ETHUSD",1745473562453,0.31597352,1771.7,1771.5,1.98757617]
["bitfinex","ETHUSD",1745473562971,5.9599611,1771.8,1771.5,1.98757617]
["bitfinex","ETHUSD",1745473563395,0.31597352,1771.8,1771.7,0.73566015]
["bitfinex","ETHUSD",1745473563891,3.79941911,1771.9,1771.7,0.73566015]
["bitfinex","ETHUSD",1745473563892,9.44311566,1771.9,1771.7,0.73566015]
["bitfinex","ETHUSD",1745473564186,6.66480602,1771.9,1771.7,0.73566015]
["bitfinex","ETHUSD",1745473564856,5.64369655,1771.9,1771.7,0.73566015]
["bitfinex","ETHUSD",1745473565056,11.19966625,1772.0,1771.7,0.73566015]
["bitfinex","ETHUSD",1745473565256,16.84327678,1772.0,1771.7,0.73566015]
["bitfinex","ETHUSD",1745473565554,5.64368751,1771.9,1771.7,0.73566015]
["bitfinex","ETHUSD",1745473569728,11.19958505,1772.0,1771.7,0.73566015]
["bitfinex","ETHUSD",1745473570010,11.19930208,1772.1,1771.9,0.73566015]
["bitfinex","ETHUSD",1745473570908,0.31621141,1772.0,1771.9,0.73566015]
["bitfinex","ETHUSD",1745473574774,11.19930208,1772.1,1771.9,0.73566015]
["bitfinex","ETHUSD",1745473577151,0.31606821,1772.0,1771.9,0.73566015]
["bitfinex","ETHUSD",1745473580674,0.31606821,1772.0,1771.9,9.37931949]
["bitfinex","ETHUSD",1745473580819,0.31606821,1772.2,1771.9,10.16401949]
["bitfinex","ETHUSD",1745473581025,0.31606821,1772.2,1772.1,0.73566015]
["bitfinex","ETHUSD",1745473581464,0.31606821,1772.2,1772.1,10.84681739]
["bitfinex","ETHUSD",1745473581767,3.79941911,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1745473581966,3.79941911,1772.4,1772.3,7.84618059]
["bitfinex","ETHUSD",1745473582127,10.58006671,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745473582465,10.58006671,1772.8,1772.7,1.40009499]
["bitfinex","ETHUSD",1745473582680,10.89588965,1772.8,1772.7,1.40009499]
["bitfinex","ETHUSD",1745473583472,10.89588965,1772.8,1772.6,0.73475224]
["bitfinex","ETHUSD",1745473584382,4.93924485,1772.8,1772.6,3.73475224]
["bitfinex","ETHUSD",1745473585684,4.93924485,1772.8,1772.6,9.37618063]
["bitfinex","ETHUSD",1745473585842,4.93924485,1772.8,1772.6,3.73475224]
["bitfinex","ETHUSD",1745473586690,6.39573998,1772.9,1772.6,3.73475224]
["bitfinex","ETHUSD",1745473593201,0.7791,1773.1,1772.8,3.73475224]
["bitfinex","ETHUSD",1745473593491,5.5641,1773.1,1772.8,9.37552595]
["bitfinex","ETHUSD",1745473594201,5.5641,1773.1,1772.8,3.73475224]
["bitfinex","ETHUSD",1745473594395,5.64016488,1773.0,1772.8,3.73475224]
["bitfinex","ETHUSD",1745473594575,11.20412688,1773.1,1772.8,3.73475224]
["bitfinex","ETHUSD",1745473594760,11.20412688,1773.1,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473595794,5.64015903,1773.0,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473597097,11.20413035,1773.1,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473597271,5.5641,1773.1,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473597470,11.20415819,1773.1,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473597899,5.5641,1773.1,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473598199,11.20396172,1773.1,1772.9,0.41915275]
["bitfinex","ETHUSD",1745473598401,5.64015792,1773.0,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473598703,11.20413784,1773.1,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473601318,16.84423831,1773.1,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473601917,11.20413784,1773.1,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473602217,16.84425491,1773.1,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473602718,11.20413784,1773.1,1772.8,4.19152746]
["bitfinex","ETHUSD",1745473602904,11.20413784,1773.1,1772.8,3.73475224]
["bitfinex","ETHUSD",1745473604027,16.84424617,1773.1,1772.8,3.73475224]
["bitfinex","ETHUSD",1745473604326,11.20413784,1773.1,1772.8,3.73475224]
["bitfinex","ETHUSD",1745473605123,10.42503784,1773.1,1772.8,3.73475224]
["bitfinex","ETHUSD",1745473609332,10.42503784,1773.1,1772.9,1.39916998]
["bitfinex","ETHUSD",1745473609825,0.31570631,1773.0,1772.9,1.39916998]
["bitfinex","ETHUSD",1745473612729,0.31570631,1773.0,1772.9,2.21326998]
["bitfinex","ETHUSD",1745473613634,0.31570631,1773.0,1772.9,3.29865513]
["bitfinex","ETHUSD",1745473616509,0.31570631,1773.0,1772.9,13.33830116]
["bitfinex","ETHUSD",1745473616820,0.31570631,1773.0,1772.9,11.93913118]
["bitfinex","ETHUSD",1745473617019,0.31570631,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745473617244,0.31570631,1773.3,1773.2,1.39916998]
["bitfinex","ETHUSD",1745473620020,0.31570631,1773.3,1773.2,7.85279174]
["bitfinex","ETHUSD",1745473620341,0.31570631,1773.3,1773.2,2.99854915]
["bitfinex","ETHUSD",1745473620510,0.31570631,1773.3,1773.2,8.63807091]
["bitfinex","ETHUSD",1745473621111,0.31570631,1773.3,1773.2,2.99854915]
["bitfinex","ETHUSD",1745473621348,0.31570631,1773.3,1773.2,0.78527917]
["bitfinex","ETHUSD",1745473621516,0.31570631,1773.3,1773.1,3.73414175]
["bitfinex","ETHUSD",1745473622347,0.31570631,1773.2,1773.1,3.73414175]
["bitfinex","ETHUSD",1745473622862,5.63989813,1773.1,1772.9,1.08538515]
["bitfinex","ETHUSD",1745473623022,5.63986626,1773.1,1772.8,1.53924175]
["bitfinex","ETHUSD",1745473623223,5.95538681,1773.2,1772.8,1.53924175]
["bitfinex","ETHUSD",1745473623446,0.31570631,1773.0,1772.9,3.0]
["bitfinex","ETHUSD",1745473623947,0.31570631,1773.0,1772.9,4.01800344]
["bitfinex","ETHUSD",1745473624759,0.31570631,1773.0,1772.9,9.65847949]
["bitfinex","ETHUSD",1745473625354,0.31570631,1773.2,1772.9,4.01800344]
["bitfinex","ETHUSD",1745473625549,0.31570631,1773.2,1773.0,0.73414175]
["bitfinex","ETHUSD",1745473625930,0.31570631,1773.1,1773.0,0.73414175]
["bitfinex","ETHUSD",1745473630020,5.64095061,1772.8,1772.4,6.44703916]
["bitfinex","ETHUSD",1745473630226,5.64058731,1772.9,1772.5,9.37575]
["bitfinex","ETHUSD",1745473630427,5.64058731,1772.9,1772.7,0.73414175]
["bitfinex","ETHUSD",1745473630767,0.31570631,1772.8,1772.7,0.73414175]
["bitfinex","ETHUSD",1745473630970,0.31570631,1772.8,1772.7,1.37169566]
["bitfinex","ETHUSD",1745473632369,0.31570631,1772.8,1772.7,2.17679566]
["bitfinex","ETHUSD",1745473632741,0.31570631,1772.9,1772.8,3.0]
["bitfinex","ETHUSD",1745473632945,0.31570631,1772.9,1772.8,3.73414175]
["bitfinex","ETHUSD",1745473634367,0.31570631,1773.0,1772.8,15.01573019]
["bitfinex","ETHUSD",1745473634657,0.31570631,1773.0,1772.9,10.94714907]
["bitfinex","ETHUSD",1745473635364,0.31570631,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1745473635670,0.31570631,1773.2,1773.1,3.73414175]
["bitfinex","ETHUSD",1745473638194,0.31570631,1773.2,1773.1,4.4682835]
["bitfinex","ETHUSD",1745473638398,0.31570631,1773.2,1773.1,11.88295172]
["bitfinex","ETHUSD",1745473639063,0.31570631,1773.5,1773.4,3.0]
["bitfinex","ETHUSD",1745473639265,0.31570631,1773.5,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473639663,0.31570631,1773.5,1773.4,9.3730275]
["bitfinex","ETHUSD",1745473639965,4.1076162,1773.6,1773.4,9.3730275]
["bitfinex","ETHUSD",1745473640474,4.1076162,1773.6,1773.5,8.6385678]
["bitfinex","ETHUSD",1745473640677,4.1076162,1773.6,1773.5,3.0]
["bitfinex","ETHUSD",1745473640887,3.79190989,1773.6,1773.5,3.0]
["bitfinex","ETHUSD",1745473641280,10.25195977,1773.6,1773.5,3.0]
["bitfinex","ETHUSD",1745473641582,10.25195977,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473641769,4.61370989,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473642098,0.8218,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473643098,6.46017729,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473643871,1.13754167,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473644398,1.13754167,1773.6,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473644594,0.8218,1773.6,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473645967,1.13754167,1773.6,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473646573,0.8218,1773.6,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473647102,5.95388013,1773.7,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473647590,0.31574167,1773.7,1773.4,11.07432312]
["bitfinex","ETHUSD",1745473648406,0.31574167,1773.7,1773.4,5.435471]
["bitfinex","ETHUSD",1745473649601,5.95370294,1773.7,1773.4,5.435471]
["bitfinex","ETHUSD",1745473652690,5.63796127,1773.7,1773.4,5.435471]
["bitfinex","ETHUSD",1745473654720,5.95370294,1773.7,1773.4,5.435471]
["bitfinex","ETHUSD",1745473655491,5.95370294,1773.7,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473655923,5.63796127,1773.7,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473657515,11.27614482,1773.7,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473657707,5.63796127,1773.7,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473658020,5.9534549,1773.7,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473661906,0.31549363,1773.6,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473662441,0.31549363,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473662729,5.95406143,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473663328,0.31549363,1773.5,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473663502,5.95362075,1773.7,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473664431,6.45942958,1773.8,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473665434,0.316485,1773.7,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473666296,5.954417,1773.7,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473669036,0.316485,1773.7,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473674844,0.316485,1773.7,1773.6,1.55714175]
["bitfinex","ETHUSD",1745473675016,0.316485,1773.7,1773.6,10.19539163]
["bitfinex","ETHUSD",1745473675348,5.63710247,1774.0,1773.6,11.21493079]
["bitfinex","ETHUSD",1745473676239,0.31670786,1773.9,1773.6,11.21493079]
["bitfinex","ETHUSD",1745473676745,0.31670786,1773.9,1773.8,0.73414175]
["bitfinex","ETHUSD",1745473676943,15.88264926,1774.1,1773.8,0.73414175]
["bitfinex","ETHUSD",1745473677142,6.45397857,1774.0,1773.4,0.823]
["bitfinex","ETHUSD",1745473677302,5.63787086,1773.8,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473677504,6.45450325,1773.9,1773.5,6.3726944]
["bitfinex","ETHUSD",1745473679348,0.3166271,1773.8,1773.5,6.3726944]
["bitfinex","ETHUSD",1745473680251,0.3166271,1773.7,1773.5,6.3726944]
["bitfinex","ETHUSD",1745473680415,0.3166271,1773.7,1773.6,0.63726944]
["bitfinex","ETHUSD",1745473681224,0.3166271,1773.7,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473681744,6.75870923,1773.7,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473682252,0.3166271,1773.6,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473682971,5.95487698,1773.6,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473683470,5.63958306,1773.2,1772.9,1.50824175]
["bitfinex","ETHUSD",1745473683629,6.4432158,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745473684168,6.4432158,1773.3,1773.1,0.73414175]
["bitfinex","ETHUSD",1745473684381,5.63952176,1773.2,1773.1,0.73414175]
["bitfinex","ETHUSD",1745473684541,5.95614886,1773.2,1773.1,0.73414175]
["bitfinex","ETHUSD",1745473686162,0.3166271,1773.2,1773.1,0.73414175]
["bitfinex","ETHUSD",1745473687949,6.4434106,1773.3,1773.1,0.73414175]
["bitfinex","ETHUSD",1745473688864,3.79190989,1773.4,1773.1,0.73414175]
["bitfinex","ETHUSD",1745473689051,3.79190989,1773.4,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473689763,3.79190989,1773.4,1773.3,3.73414175]
["bitfinex","ETHUSD",1745473690168,3.79190989,1773.4,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473691337,5.63857285,1773.5,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473692263,5.63888575,1773.4,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473692564,5.63875339,1773.5,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473693335,5.95476298,1773.5,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473695165,0.31600959,1773.5,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473695370,0.31600959,1773.5,1773.3,3.73414175]
["bitfinex","ETHUSD",1745473696069,0.804,1773.4,1772.8,6.41462183]
["bitfinex","ETHUSD",1745473696370,5.95538395,1773.3,1773.1,0.73414175]
["bitfinex","ETHUSD",1745473697872,5.63937436,1773.3,1773.1,0.73414175]
["bitfinex","ETHUSD",1745473700069,1.12000959,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1745473700280,0.31600959,1773.4,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473700834,5.95475732,1773.5,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473702175,11.59358654,1773.5,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473702489,0.31600959,1773.4,1773.3,0.73414175]
["bitfinex","ETHUSD",1745473702846,0.31600959,1773.4,1773.3,7.57915967]
["bitfinex","ETHUSD",1745473703255,4.777,1773.6,1773.3,7.57915967]
["bitfinex","ETHUSD",1745473703458,6.39733697,1773.7,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473703882,0.3159329,1773.6,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473704451,5.95418278,1773.6,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473705982,0.3159329,1773.6,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473706757,5.95418278,1773.6,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473707464,0.3159329,1773.6,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473712171,0.3159329,1773.6,1773.5,9.37270955]
["bitfinex","ETHUSD",1745473712365,0.3159329,1773.6,1773.5,11.11638051]
["bitfinex","ETHUSD",1745473712809,0.3159329,1773.6,1773.5,5.47781271]
["bitfinex","ETHUSD",1745473713304,5.63805592,1773.7,1773.5,1.67141271]
["bitfinex","ETHUSD",1745473713468,5.63805592,1773.7,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473713664,5.63762477,1773.8,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473714468,0.7593,1773.9,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473714675,5.63846291,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473715202,0.31608908,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473717703,5.95465688,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473717906,0.31608908,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473718508,0.31608908,1773.5,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473718683,0.31608908,1773.5,1773.4,2.47787542]
["bitfinex","ETHUSD",1745473718889,0.31608908,1773.5,1773.4,1.54054175]
["bitfinex","ETHUSD",1745473719176,0.31608908,1773.6,1773.4,1.54054175]
["bitfinex","ETHUSD",1745473719376,0.31608908,1773.6,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473720215,5.95433896,1773.6,1773.5,0.73414175]
["bitfinex","ETHUSD",1745473720374,5.63868017,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473720788,5.95455294,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473721010,5.63846386,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473721213,11.27699491,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473721516,5.6385678,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473722215,5.95491021,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473723881,0.31634241,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473724082,5.63844478,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473725022,5.63824988,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473726015,11.27678507,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473726513,5.6385678,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473727222,5.95497154,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473727580,0.31640374,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473728333,5.63898406,1773.4,1773.2,0.73414175]
["bitfinex","ETHUSD",1745473729817,5.63842564,1773.6,1773.2,6.37357427]
["bitfinex","ETHUSD",1745473730033,5.63842564,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473730229,11.27693783,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473730387,5.63842564,1773.6,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473730718,5.6385678,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473730920,5.63890561,1773.4,1773.2,0.73414175]
["bitfinex","ETHUSD",1745473731095,5.63931798,1773.3,1773.2,0.73414175]
["bitfinex","ETHUSD",1745473731346,5.95588236,1773.3,1773.2,0.73414175]
["bitfinex","ETHUSD",1745473732634,0.31656438,1773.3,1773.2,0.73414175]
["bitfinex","ETHUSD",1745473732782,0.31656438,1773.3,1773.2,4.54334175]
["bitfinex","ETHUSD",1745473732988,0.31656438,1773.3,1773.2,5.63505277]
["bitfinex","ETHUSD",1745473733519,0.31656438,1773.3,1773.2,11.27457453]
["bitfinex","ETHUSD",1745473733718,0.31656438,1773.5,1773.3,3.0]
["bitfinex","ETHUSD",1745473733881,0.31656438,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473734076,5.95513218,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473734482,0.31656438,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473735825,5.95513218,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473737288,0.31656438,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473740937,5.95513218,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473744503,5.95513218,1773.5,1773.2,0.73414175]
["bitfinex","ETHUSD",1745473744504,12.83380058,1773.5,1773.2,0.73414175]
["bitfinex","ETHUSD",1745473744735,5.63890046,1773.4,1773.2,0.73414175]
["bitfinex","ETHUSD",1745473745338,0.31656438,1773.3,1773.2,0.73414175]
["bitfinex","ETHUSD",1745473746313,0.31656438,1773.3,1773.2,9.37366351]
["bitfinex","ETHUSD",1745473746525,0.31656438,1773.5,1773.2,15.01318527]
["bitfinex","ETHUSD",1745473746697,0.31656438,1773.5,1773.4,0.73414175]
["bitfinex","ETHUSD",1745473747934,0.31656438,1773.5,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473748836,0.31656438,1773.5,1773.4,9.3730275]
["bitfinex","ETHUSD",1745473749502,5.63814067,1773.7,1773.4,9.3730275]
["bitfinex","ETHUSD",1745473749704,9.38570989,1773.8,1773.4,9.3730275]
["bitfinex","ETHUSD",1745473749705,15.02352375,1773.8,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473749923,4.60970989,1773.8,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473750142,3.79190989,1773.8,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473750658,0.31659634,1773.7,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473751468,5.95452834,1773.7,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473751668,0.31659634,1773.7,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473753461,0.31659634,1773.7,1773.6,1.10755593]
["bitfinex","ETHUSD",1745473756156,0.31659634,1773.7,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473761562,5.95452834,1773.7,1773.6,0.73414175]
["bitfinex","ETHUSD",1745473763771,5.95452834,1773.7,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473764273,0.31659634,1773.6,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473765172,5.637932,1773.7,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473765173,0.31659634,1773.5,1773.4,3.73414175]
["bitfinex","ETHUSD",1745473767370,0.31659634,1773.5,1773.4,4.398155]
["bitfinex","ETHUSD",1745473768336,0.31659634,1773.5,1773.4,5.47949881]
["bitfinex","ETHUSD",1745473768976,0.31659634,1773.6,1773.4,5.47949881]
["bitfinex","ETHUSD",1745473769172,0.31659634,1773.6,1773.5,1.398155]
["bitfinex","ETHUSD",1745473772962,5.95484622,1773.6,1773.5,1.398155]
["bitfinex","ETHUSD",1745473773156,1.07659634,1773.6,1773.4,1.398155]
["bitfinex","ETHUSD",1745473773354,5.63873392,1773.5,1773.4,1.398155]
["bitfinex","ETHUSD",1745473773677,6.71533026,1773.5,1773.4,1.398155]
["bitfinex","ETHUSD",1745473775282,12.3542158,1773.5,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473775941,0.31659634,1773.4,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473777483,0.31659634,1773.4,1773.3,3.73418276]
["bitfinex","ETHUSD",1745473778087,0.31659634,1773.4,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473779983,5.63953186,1773.2,1773.1,0.73418276]
["bitfinex","ETHUSD",1745473781359,5.9561282,1773.2,1773.1,0.73418276]
["bitfinex","ETHUSD",1745473782091,0.31659634,1773.2,1773.1,0.73418276]
["bitfinex","ETHUSD",1745473782591,5.9561181,1773.2,1773.1,0.73418276]
["bitfinex","ETHUSD",1745473784873,0.31659634,1773.2,1773.1,0.73418276]
["bitfinex","ETHUSD",1745473786684,0.31659634,1773.3,1773.1,0.73418276]
["bitfinex","ETHUSD",1745473789005,0.31659634,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745473789175,0.31659634,1773.3,1773.2,0.8322]
["bitfinex","ETHUSD",1745473789581,5.955176,1773.5,1773.2,0.8322]
["bitfinex","ETHUSD",1745473789779,5.955176,1773.5,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473790868,5.63857966,1773.5,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473791202,11.27744283,1773.5,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473791412,5.95508025,1773.4,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473791794,0.3161945,1773.4,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473792412,12.04159488,1773.5,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473792785,6.40272711,1773.5,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473794305,5.63888575,1773.4,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473794969,5.95516138,1773.4,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473796905,5.95518277,1773.4,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473797932,5.63961019,1773.2,1773.1,0.73418276]
["bitfinex","ETHUSD",1745473799476,6.45595266,1773.3,1773.1,0.73418276]
["bitfinex","ETHUSD",1745473799983,12.09543275,1773.3,1773.1,0.73418276]
["bitfinex","ETHUSD",1745473800420,5.63952176,1773.2,1773.1,0.73418276]
["bitfinex","ETHUSD",1745473800619,5.63983982,1773.1,1773.0,0.73418276]
["bitfinex","ETHUSD",1745473801117,5.95628331,1773.1,1773.0,0.73418276]
["bitfinex","ETHUSD",1745473801422,5.64051341,1772.9,1772.8,0.73418276]
["bitfinex","ETHUSD",1745473801720,5.64005784,1773.1,1772.8,0.73418276]
["bitfinex","ETHUSD",1745473802008,5.64005784,1773.1,1773.0,0.73418276]
["bitfinex","ETHUSD",1745473804090,5.95645495,1773.1,1773.0,0.73418276]
["bitfinex","ETHUSD",1745473809626,0.31639711,1773.1,1773.0,0.73418276]
["bitfinex","ETHUSD",1745473812531,5.6389393,1773.4,1773.1,0.7776]
["bitfinex","ETHUSD",1745473812741,5.6389393,1773.4,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473813042,9.43062514,1773.5,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473813405,0.31627848,1773.4,1773.3,0.73418276]
["bitfinex","ETHUSD",1745473814845,0.31627848,1773.4,1773.3,9.3733865]
["bitfinex","ETHUSD",1745473815043,0.31627848,1773.4,1773.3,10.87465252]
["bitfinex","ETHUSD",1745473815244,3.79190989,1773.5,1773.3,10.87465252]
["bitfinex","ETHUSD",1745473815432,3.79190989,1773.5,1773.3,5.23544878]
["bitfinex","ETHUSD",1745473815627,3.79190989,1773.5,1773.3,10.87457427]
["bitfinex","ETHUSD",1745473815835,3.79190989,1773.5,1773.3,5.23544878]
["bitfinex","ETHUSD",1745473816345,4.10809792,1773.5,1773.3,5.23544878]
["bitfinex","ETHUSD",1745473817226,0.31618803,1773.5,1773.4,1.29904488]
["bitfinex","ETHUSD",1745473817619,0.31618803,1773.7,1773.4,6.93793063]
["bitfinex","ETHUSD",1745473817922,0.31618803,1773.7,1773.6,0.73418276]
["bitfinex","ETHUSD",1745473821014,11.23964029,1773.9,1773.6,0.73418276]
["bitfinex","ETHUSD",1745473821240,0.31590619,1773.8,1773.6,0.73418276]
["bitfinex","ETHUSD",1745473823833,0.31590619,1773.8,1773.6,8.08506685]
["bitfinex","ETHUSD",1745473824145,5.95320443,1773.9,1773.6,8.08506685]
["bitfinex","ETHUSD",1745473824312,0.31590619,1773.9,1773.6,8.08506685]
["bitfinex","ETHUSD",1745473824513,0.31590619,1773.9,1773.8,0.73418276]
["bitfinex","ETHUSD",1745473824963,1.14710619,1774.0,1773.8,0.73418276]
["bitfinex","ETHUSD",1745473825276,0.31590619,1774.0,1773.8,0.73418276]
["bitfinex","ETHUSD",1745473825476,0.31590619,1774.0,1773.8,6.37176643]
["bitfinex","ETHUSD",1745473825676,14.19960584,1774.1,1773.8,1.3713594]
["bitfinex","ETHUSD",1745473825973,3.79190989,1774.1,1774.0,0.73418276]
["bitfinex","ETHUSD",1745473827253,10.25977073,1774.1,1773.9,0.73418276]
["bitfinex","ETHUSD",1745473827454,10.25977073,1774.1,1773.6,4.71276298]
["bitfinex","ETHUSD",1745473827455,5.63720843,1774.0,1773.6,6.37233748]
["bitfinex","ETHUSD",1745473827671,5.63701176,1774.0,1773.8,0.73418276]
["bitfinex","ETHUSD",1745473829082,6.46813352,1774.1,1773.8,0.73418276]
["bitfinex","ETHUSD",1745473829443,5.6372234,1774.0,1773.8,0.73418276]
["bitfinex","ETHUSD",1745473832659,6.46802479,1774.1,1773.8,0.73418276]
["bitfinex","ETHUSD",1745473832891,5.63718412,1774.0,1773.8,0.73418276]
["bitfinex","ETHUSD",1745473834491,11.27445955,1774.0,1773.8,0.73418276]
["bitfinex","ETHUSD",1745473834692,5.63729635,1773.9,1773.8,0.73418276]
["bitfinex","ETHUSD",1745473834907,5.63761416,1773.8,1773.7,1.50968276]
["bitfinex","ETHUSD",1745473835192,5.63761416,1773.8,1773.7,0.73418276]
["bitfinex","ETHUSD",1745473836363,5.63751092,1773.9,1773.7,0.73418276]
["bitfinex","ETHUSD",1745473836890,11.2750616,1773.9,1773.7,0.73418276]
["bitfinex","ETHUSD",1745473837791,5.63751092,1773.9,1773.7,0.73418276]
["bitfinex","ETHUSD",1745473841667,5.6371603,1774.0,1773.7,1.54058276]
["bitfinex","ETHUSD",1745473841869,10.4048089,1774.1,1773.9,0.73418276]
["bitfinex","ETHUSD",1745473842361,0.31585578,1774.0,1773.9,0.73418276]
["bitfinex","ETHUSD",1745473842567,5.95283435,1774.0,1773.9,0.73418276]
["bitfinex","ETHUSD",1745473844869,0.31585578,1774.0,1773.9,0.73418276]
["bitfinex","ETHUSD",1745473853376,0.31585578,1774.0,1773.9,1.39749992]
["bitfinex","ETHUSD",1745473854391,5.95283435,1774.0,1773.7,2.20389992]
["bitfinex","ETHUSD",1745473854590,5.63729635,1773.9,1773.7,1.39749992]
["bitfinex","ETHUSD",1745473855308,5.63729635,1773.9,1773.7,1.91836991]
["bitfinex","ETHUSD",1745473855516,0.31585578,1773.8,1773.7,1.91836991]
["bitfinex","ETHUSD",1745473856895,5.637932,1773.7,1773.4,2.20869992]
["bitfinex","ETHUSD",1745473857089,5.63842758,1773.6,1773.4,1.39749992]
["bitfinex","ETHUSD",1745473857813,6.39102208,1773.7,1773.4,4.39749992]
["bitfinex","ETHUSD",1745473858014,6.39102208,1773.7,1773.6,1.39749992]
["bitfinex","ETHUSD",1745473858382,6.70749396,1773.7,1773.6,1.39749992]
["bitfinex","ETHUSD",1745473859515,6.70749396,1773.7,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473860017,0.31647188,1773.6,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473863430,0.31647188,1773.6,1773.5,7.3098379]
["bitfinex","ETHUSD",1745473864200,5.95379873,1773.9,1773.6,3.0]
["bitfinex","ETHUSD",1745473864401,5.95379873,1773.9,1773.7,0.73398335]
["bitfinex","ETHUSD",1745473865013,0.31647188,1773.8,1773.7,0.73398335]
["bitfinex","ETHUSD",1745473865806,5.95408604,1773.8,1773.7,0.73398335]
["bitfinex","ETHUSD",1745473867738,6.74298604,1773.8,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473867907,5.63797019,1773.7,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473868106,5.63797019,1773.7,1773.5,1.18402169]
["bitfinex","ETHUSD",1745473871418,5.63797019,1773.7,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473872646,6.42671689,1773.8,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473872937,5.63812637,1773.7,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473874936,0.7562,1773.6,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473875136,6.3946633,1773.6,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473875644,0.7562,1773.5,1772.9,0.799]
["bitfinex","ETHUSD",1745473875846,5.63965245,1773.2,1773.1,0.73398335]
["bitfinex","ETHUSD",1745473879055,5.63897648,1773.4,1773.1,0.73398335]
["bitfinex","ETHUSD",1745473879273,5.63897648,1773.4,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473880458,5.6386833,1773.5,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473880618,10.1823302,1773.6,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473880619,10.18230558,1773.6,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473880825,10.18230558,1773.6,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473881356,10.49743643,1773.6,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473882355,6.70552654,1773.6,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473883861,6.70552654,1773.6,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473883862,5.63888575,1773.4,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473886971,5.95409931,1773.4,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473887357,5.63977346,1773.2,1773.1,0.73398335]
["bitfinex","ETHUSD",1745473889439,6.39177346,1773.2,1773.1,0.73398335]
["bitfinex","ETHUSD",1745473891465,5.63977346,1773.2,1773.1,0.73398335]
["bitfinex","ETHUSD",1745473891668,5.63938299,1773.3,1773.1,0.73398335]
["bitfinex","ETHUSD",1745473891968,5.63938299,1773.3,1773.1,1.18837169]
["bitfinex","ETHUSD",1745473892765,5.63906838,1773.4,1773.1,1.18837169]
["bitfinex","ETHUSD",1745473893067,5.63906838,1773.4,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473893652,5.6379904,1773.7,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473893653,0.8062,1773.7,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473893864,9.43011818,1773.7,1773.6,0.73398335]
["bitfinex","ETHUSD",1745473894465,9.74524954,1773.7,1773.6,0.73398335]
["bitfinex","ETHUSD",1745473895363,5.63826408,1773.6,1773.4,0.73398335]
["bitfinex","ETHUSD",1745473896636,5.95339544,1773.6,1773.4,0.73398335]
["bitfinex","ETHUSD",1745473897164,5.95339544,1773.6,1773.4,1.10738168]
["bitfinex","ETHUSD",1745473897352,5.63826408,1773.6,1773.4,1.10738168]
["bitfinex","ETHUSD",1745473899274,5.6385678,1773.5,1773.4,0.73398335]
["bitfinex","ETHUSD",1745473899487,6.4447678,1773.5,1773.4,0.73398335]
["bitfinex","ETHUSD",1745473899835,6.76015849,1773.5,1773.4,0.73398335]
["bitfinex","ETHUSD",1745473901398,5.63926188,1773.3,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473901610,5.63908069,1773.4,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473902177,5.63920374,1773.3,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473902707,5.95448764,1773.4,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473903706,5.63920374,1773.3,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473903880,5.95445288,1773.4,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473905305,5.63920374,1773.3,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473905481,5.95442897,1773.4,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473905905,5.63903828,1773.4,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473908522,5.63920374,1773.3,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473908724,5.63903828,1773.4,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473911987,5.63920374,1773.3,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473912183,5.63903828,1773.4,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473912388,5.63920374,1773.3,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473912607,5.6390588,1773.4,1773.2,0.73398335]
["bitfinex","ETHUSD",1745473917043,5.95476032,1773.4,1773.0,9.44999223]
["bitfinex","ETHUSD",1745473917328,5.63998832,1773.1,1772.9,0.7779]
["bitfinex","ETHUSD",1745473917517,5.63998832,1773.1,1773.0,0.73398335]
["bitfinex","ETHUSD",1745473918203,11.27950682,1773.2,1773.0,0.73398335]
["bitfinex","ETHUSD",1745473918531,5.63890333,1773.4,1773.1,4.51188335]
["bitfinex","ETHUSD",1745473918733,5.63872665,1773.5,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473920232,0.31573531,1773.4,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473921830,0.31573531,1773.5,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473922828,0.31578543,1773.4,1773.3,0.73398335]
["bitfinex","ETHUSD",1745473923445,0.31578543,1773.5,1773.3,7.13788709]
["bitfinex","ETHUSD",1745473923741,0.31578543,1773.5,1773.4,9.35267446]
["bitfinex","ETHUSD",1745473924040,0.31578543,1773.5,1773.4,10.11737446]
["bitfinex","ETHUSD",1745473924232,3.79190989,1773.8,1773.5,14.27669656]
["bitfinex","ETHUSD",1745473924439,3.79190989,1773.8,1773.7,0.73398335]
["bitfinex","ETHUSD",1745473925149,4.10765127,1773.8,1773.7,0.73398335]
["bitfinex","ETHUSD",1745473926242,5.95335554,1773.8,1773.7,0.73398335]
["bitfinex","ETHUSD",1745473927038,6.76845554,1773.8,1773.7,0.73398335]
["bitfinex","ETHUSD",1745473927240,6.76845554,1773.8,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473927536,5.63805514,1773.7,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473927729,6.76858654,1773.8,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473928248,0.31574138,1773.7,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473929146,0.31574138,1773.7,1773.5,1.81911583]
["bitfinex","ETHUSD",1745473929846,0.31574138,1773.7,1773.5,0.73398335]
["bitfinex","ETHUSD",1745473934191,0.31574138,1773.7,1773.5,6.37253077]
["bitfinex","ETHUSD",1745473934665,0.31574138,1773.7,1773.6,9.40294988]
["bitfinex","ETHUSD",1745473935030,0.31574138,1773.9,1773.6,9.40294988]
["bitfinex","ETHUSD",1745473935340,0.31574138,1773.9,1773.8,0.73398335]
["bitfinex","ETHUSD",1745473937565,0.31574138,1773.9,1773.6,9.40294988]
["bitfinex","ETHUSD",1745473937727,0.31574138,1773.9,1773.7,1.67427834]
["bitfinex","ETHUSD",1745473939096,0.31574138,1774.0,1773.7,1.67427834]
["bitfinex","ETHUSD",1745473939279,0.31574138,1774.0,1773.7,7.31213831]
["bitfinex","ETHUSD",1745473939656,0.31574138,1774.0,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473940059,4.764,1774.1,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473940257,4.764,1774.1,1773.9,1.75170994]
["bitfinex","ETHUSD",1745473942365,6.4206536,1774.2,1773.9,1.75170994]
["bitfinex","ETHUSD",1745473943298,6.73580505,1774.2,1773.9,1.75170994]
["bitfinex","ETHUSD",1745473945408,12.37241094,1774.2,1773.9,1.75170994]
["bitfinex","ETHUSD",1745473945616,6.73580505,1774.2,1773.9,1.75170994]
["bitfinex","ETHUSD",1745473946010,12.37240511,1774.2,1773.9,1.75170994]
["bitfinex","ETHUSD",1745473946171,6.73580505,1774.2,1773.9,1.75170994]
["bitfinex","ETHUSD",1745473946710,5.6367706,1774.1,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473948404,11.27373338,1774.1,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473948597,5.6367706,1774.1,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473948800,5.95224716,1774.1,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473949104,0.31547656,1774.1,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473951516,1.09967656,1774.2,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473951886,6.73603721,1774.2,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473952581,0.31547656,1774.1,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473952783,0.31547656,1774.1,1773.9,6.37127864]
["bitfinex","ETHUSD",1745473953328,0.31547656,1774.1,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473953912,6.42056065,1774.2,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473954236,0.7842,1774.2,1773.9,0.73398335]
["bitfinex","ETHUSD",1745473954418,0.7842,1774.2,1773.9,6.37127641]
["bitfinex","ETHUSD",1745473955904,0.31575198,1774.1,1773.9,6.37127641]
["bitfinex","ETHUSD",1745473959309,0.31575198,1774.1,1774.0,1.39752147]
["bitfinex","ETHUSD",1745473964356,6.6261338,1774.1,1773.7,0.8058]
["bitfinex","ETHUSD",1745473964540,5.63730293,1773.9,1773.6,1.39752147]
["bitfinex","ETHUSD",1745473965554,5.63808786,1773.7,1773.3,5.63918447]
["bitfinex","ETHUSD",1745473965852,5.63808786,1773.7,1773.4,4.39752147]
["bitfinex","ETHUSD",1745473966227,0.31575198,1773.6,1773.4,4.39752147]
["bitfinex","ETHUSD",1745473966422,6.4596678,1773.5,1773.1,5.63968799]
["bitfinex","ETHUSD",1745473966622,6.4596678,1773.5,1773.3,1.39752147]
["bitfinex","ETHUSD",1745473966957,7.48656216,1773.5,1773.3,1.39752147]
["bitfinex","ETHUSD",1745473967141,0.31575198,1773.4,1773.3,1.39752147]
["bitfinex","ETHUSD",1745473967457,0.31575198,1773.4,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473968155,0.8199,1773.6,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473968652,0.31574048,1773.5,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473969851,6.77391879,1773.6,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473972019,1.13564048,1773.6,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473972422,5.63859432,1773.5,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473972813,6.77410075,1773.6,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473974452,6.45836027,1773.6,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473975433,6.77410075,1773.6,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473977682,12.41260495,1773.6,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473977838,5.63856838,1773.5,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473978044,5.63888575,1773.4,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473979306,5.63879274,1773.5,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473980246,11.27761753,1773.5,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473980445,5.63879274,1773.5,1773.3,0.73421699]
["bitfinex","ETHUSD",1745473986560,0.7729,1773.3,1773.2,0.73421699]
["bitfinex","ETHUSD",1745473986873,0.56387927,1773.4,1773.2,0.73421699]
["bitfinex","ETHUSD",1745473987074,11.17264362,1773.5,1773.2,0.73421699]
["bitfinex","ETHUSD",1745473988506,5.63890103,1773.4,1773.2,0.73421699]
["bitfinex","ETHUSD",1745473988710,5.63920374,1773.3,1773.2,0.73421699]
["bitfinex","ETHUSD",1745473988861,5.64056563,1772.9,1772.7,0.73421699]
["bitfinex","ETHUSD",1745473989198,5.64028228,1773.0,1772.7,0.73421699]
["bitfinex","ETHUSD",1745473989489,5.64028228,1773.0,1772.8,1.39913173]
["bitfinex","ETHUSD",1745473989858,5.64028228,1773.0,1772.9,1.39913173]
["bitfinex","ETHUSD",1745473990262,5.5349,1773.1,1772.9,1.39913173]
["bitfinex","ETHUSD",1745473990507,4.762,1773.1,1773.0,2.79826346]
["bitfinex","ETHUSD",1745473990677,5.5349,1773.3,1773.0,2.79826346]
["bitfinex","ETHUSD",1745473990862,4.762,1773.3,1773.2,1.39913173]
["bitfinex","ETHUSD",1745473991370,10.40120374,1773.3,1773.2,0.73428721]
["bitfinex","ETHUSD",1745473991764,10.71657989,1773.3,1773.2,0.73428721]
["bitfinex","ETHUSD",1745473994218,5.63974757,1773.2,1773.0,0.73428721]
["bitfinex","ETHUSD",1745473994364,0.795,1773.2,1773.0,0.73428721]
["bitfinex","ETHUSD",1745473994565,5.95521597,1773.1,1773.0,0.73428721]
["bitfinex","ETHUSD",1745473994760,5.64143066,1772.6,1772.5,0.7941]
["bitfinex","ETHUSD",1745473994992,5.64092242,1772.8,1772.5,1.52838721]
["bitfinex","ETHUSD",1745473995265,4.762,1772.9,1772.7,0.73428721]
["bitfinex","ETHUSD",1745473995464,4.762,1772.9,1772.7,7.0128462]
["bitfinex","ETHUSD",1745473995666,4.762,1772.9,1772.7,7.8069462]
["bitfinex","ETHUSD",1745473996891,4.762,1772.9,1772.7,2.16594703]
["bitfinex","ETHUSD",1745473997207,4.762,1772.9,1772.7,7.80701684]
["bitfinex","ETHUSD",1745473997803,0.31589142,1773.0,1772.7,7.80701684]
["bitfinex","ETHUSD",1745473998104,0.31589142,1773.0,1772.9,0.73428721]
["bitfinex","ETHUSD",1745473998308,5.95575614,1773.1,1772.9,0.73428721]
["bitfinex","ETHUSD",1745474002117,0.31589142,1773.1,1772.9,0.73428721]
["bitfinex","ETHUSD",1745474002481,10.40170372,1773.2,1772.9,0.73428721]
["bitfinex","ETHUSD",1745474003614,16.04151518,1773.2,1772.9,0.73428721]
["bitfinex","ETHUSD",1745474004211,5.95566361,1773.1,1772.9,0.73428721]
["bitfinex","ETHUSD",1745474008014,5.63987411,1773.1,1772.9,0.73428721]
["bitfinex","ETHUSD",1745474009357,5.64205249,1772.5,1771.4,0.29425104]
["bitfinex","ETHUSD",1745474009506,5.64275076,1772.2,1771.8,0.7795]
["bitfinex","ETHUSD",1745474009683,0.7681,1772.4,1772.0,0.73428721]
["bitfinex","ETHUSD",1745474010014,5.64282949,1772.2,1772.0,0.73428721]
["bitfinex","ETHUSD",1745474010420,5.64343674,1772.0,1771.8,1.51378721]
["bitfinex","ETHUSD",1745474010786,5.64319347,1772.1,1771.8,1.51378721]
["bitfinex","ETHUSD",1745474010984,0.55,1772.3,1771.8,1.51378721]
["bitfinex","ETHUSD",1745474011215,5.64353572,1772.0,1771.8,0.73428721]
["bitfinex","ETHUSD",1745474012126,5.64365934,1771.9,1771.8,0.73428721]
["bitfinex","ETHUSD",1745474012279,5.64385262,1771.9,1771.6,1.51378721]
["bitfinex","ETHUSD",1745474012797,5.64385262,1771.9,1771.6,4.51378721]
["bitfinex","ETHUSD",1745474015027,5.64385262,1771.9,1771.8,0.73428721]
["bitfinex","ETHUSD",1745474016800,5.64385262,1771.9,1771.6,3.7795]
["bitfinex","ETHUSD",1745474016801,5.64413335,1771.8,1771.6,4.51378721]
["bitfinex","ETHUSD",1745474017032,5.64413081,1771.8,1771.6,0.73428721]
["bitfinex","ETHUSD",1745474017250,5.64429643,1771.7,1771.6,0.73428721]
["bitfinex","ETHUSD",1745474017738,5.64418091,1771.8,1771.6,0.73428721]
["bitfinex","ETHUSD",1745474020086,11.28842432,1771.8,1771.6,0.73428721]
["bitfinex","ETHUSD",1745474020230,5.64418091,1771.8,1771.6,0.73428721]
["bitfinex","ETHUSD",1745474020947,5.64379943,1771.9,1771.6,0.73428721]
["bitfinex","ETHUSD",1745474021139,5.64365934,1771.9,1771.8,0.73428721]
["bitfinex","ETHUSD",1745474025570,5.64365934,1771.9,1771.4,3.0]
["bitfinex","ETHUSD",1745474025755,5.64397937,1771.8,1771.7,0.73428721]
["bitfinex","ETHUSD",1745474026740,5.64397937,1771.8,1771.4,3.817]
["bitfinex","ETHUSD",1745474026741,5.64448393,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474027072,5.64461503,1771.6,1771.4,0.817]
["bitfinex","ETHUSD",1745474027373,5.64461503,1771.6,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474028081,5.64448393,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474028548,5.64461503,1771.6,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474029074,5.64448393,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474029378,5.64461503,1771.6,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474030177,5.64442429,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474031533,0.7948,1771.8,1771.5,3.73428721]
["bitfinex","ETHUSD",1745474031740,5.6438588,1771.9,1771.7,0.73428721]
["bitfinex","ETHUSD",1745474032367,5.64397787,1771.8,1771.7,0.73428721]
["bitfinex","ETHUSD",1745474040000,5.96012557,1771.8,1771.7,0.73428721]
["bitfinex","ETHUSD",1745474042424,0.3161477,1771.8,1771.7,10.89547085]
["bitfinex","ETHUSD",1745474042917,5.95864392,1772.3,1772.0,0.7826]
["bitfinex","ETHUSD",1745474043087,5.95864392,1772.3,1772.1,0.73428721]
["bitfinex","ETHUSD",1745474043298,0.3161477,1772.3,1772.1,0.73428721]
["bitfinex","ETHUSD",1745474043494,0.3161477,1772.3,1772.2,8.64270398]
["bitfinex","ETHUSD",1745474043834,5.6416778,1772.6,1772.3,0.7826]
["bitfinex","ETHUSD",1745474044015,5.6416778,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474044595,5.64174894,1772.5,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474046230,5.6421786,1772.4,1772.2,0.73428721]
["bitfinex","ETHUSD",1745474049018,0.7537,1772.5,1772.2,0.73428721]
["bitfinex","ETHUSD",1745474049019,6.3956438,1772.5,1772.2,0.73428721]
["bitfinex","ETHUSD",1745474051829,5.6420956,1772.4,1772.2,0.73428721]
["bitfinex","ETHUSD",1745474053542,6.7106389,1772.5,1772.2,0.73428721]
["bitfinex","ETHUSD",1745474054122,6.39561301,1772.5,1772.2,0.73428721]
["bitfinex","ETHUSD",1745474058953,6.39561301,1772.5,1772.1,8.6430175]
["bitfinex","ETHUSD",1745474059106,5.64208371,1772.4,1772.1,3.73428721]
["bitfinex","ETHUSD",1745474059450,6.39563131,1772.5,1772.1,9.37718551]
["bitfinex","ETHUSD",1745474059948,12.03762876,1772.5,1772.1,9.37718551]
["bitfinex","ETHUSD",1745474060249,6.39563131,1772.5,1772.1,9.37718551]
["bitfinex","ETHUSD",1745474060546,6.39563131,1772.5,1772.1,10.95747629]
["bitfinex","ETHUSD",1745474060742,5.64162987,1772.6,1772.3,1.52918721]
["bitfinex","ETHUSD",1745474061530,11.28331856,1772.6,1772.3,1.52918721]
["bitfinex","ETHUSD",1745474061735,5.64162987,1772.6,1772.3,1.52918721]
["bitfinex","ETHUSD",1745474062251,5.64176878,1772.5,1772.3,1.52918721]
["bitfinex","ETHUSD",1745474062611,5.64162648,1772.6,1772.3,1.52918721]
["bitfinex","ETHUSD",1745474063244,6.46718776,1772.7,1772.3,1.52918721]
["bitfinex","ETHUSD",1745474063245,6.46718776,1772.7,1772.3,7.88863646]
["bitfinex","ETHUSD",1745474063559,5.64146537,1772.6,1772.3,2.24637445]
["bitfinex","ETHUSD",1745474064261,6.46717343,1772.7,1772.3,2.24637445]
["bitfinex","ETHUSD",1745474064463,5.64157328,1772.6,1772.3,2.24637445]
["bitfinex","ETHUSD",1745474064762,5.95698088,1772.6,1772.3,2.24637445]
["bitfinex","ETHUSD",1745474065256,5.64157328,1772.6,1772.3,2.24637445]
["bitfinex","ETHUSD",1745474067136,5.95704842,1772.6,1772.3,2.24637445]
["bitfinex","ETHUSD",1745474067638,5.95704842,1772.6,1772.3,5.24637445]
["bitfinex","ETHUSD",1745474067835,0.31547514,1772.6,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474068174,5.95659885,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474069682,5.64112371,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474070050,5.64143066,1772.6,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474070887,5.95744435,1772.6,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474071784,5.95743878,1772.6,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474072581,5.95743878,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474072781,5.95743878,1772.6,1772.3,3.73428721]
["bitfinex","ETHUSD",1745474072945,5.64143066,1772.6,1772.3,3.73428721]
["bitfinex","ETHUSD",1745474073371,5.64158864,1772.6,1772.3,3.73428721]
["bitfinex","ETHUSD",1745474074689,0.7765,1772.9,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474074986,5.95708955,1772.8,1772.7,0.73428721]
["bitfinex","ETHUSD",1745474075984,5.64119196,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474082811,5.95718372,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474084545,5.64119196,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474085308,5.95718372,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474085798,5.64119196,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474087109,11.28187716,1772.8,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474087413,5.64082328,1772.8,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474087611,5.64117622,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474087913,5.64117622,1772.7,1772.4,4.49528721]
["bitfinex","ETHUSD",1745474089213,5.6409934,1772.8,1772.4,10.13733311]
["bitfinex","ETHUSD",1745474089711,0.31611479,1772.7,1772.4,10.13733311]
["bitfinex","ETHUSD",1745474090816,5.95722947,1772.7,1772.4,10.13733311]
["bitfinex","ETHUSD",1745474090989,5.64111468,1772.7,1772.4,4.49528721]
["bitfinex","ETHUSD",1745474094149,5.6409934,1772.8,1772.6,0.73428721]
["bitfinex","ETHUSD",1745474095452,0.31627423,1772.7,1772.6,0.73428721]
["bitfinex","ETHUSD",1745474098078,0.31627423,1772.7,1772.6,3.73428721]
["bitfinex","ETHUSD",1745474098435,5.64079926,1772.8,1772.6,3.73428721]
["bitfinex","ETHUSD",1745474099592,5.64079926,1772.8,1772.6,0.73428721]
["bitfinex","ETHUSD",1745474100434,0.31635898,1772.7,1772.6,0.73428721]
["bitfinex","ETHUSD",1745474102880,0.31635898,1772.7,1772.6,3.73428721]
["bitfinex","ETHUSD",1745474103174,0.31635898,1772.7,1772.6,0.73428721]
["bitfinex","ETHUSD",1745474104055,5.9574714,1772.7,1772.6,0.73428721]
["bitfinex","ETHUSD",1745474104771,0.31635898,1772.7,1772.6,0.73428721]
["bitfinex","ETHUSD",1745474105982,0.31635898,1772.7,1772.6,3.73428721]
["bitfinex","ETHUSD",1745474108151,0.31635898,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474108384,6.47134894,1772.5,1772.3,0.73428721]
["bitfinex","ETHUSD",1745474109083,6.47116913,1772.6,1772.3,0.73428721]
["bitfinex","ETHUSD",1745474109678,0.8296,1772.6,1772.3,0.73428721]
["bitfinex","ETHUSD",1745474110295,6.47117254,1772.6,1772.3,0.73428721]
["bitfinex","ETHUSD",1745474111563,6.23704101,1772.7,1772.3,0.73428721]
["bitfinex","ETHUSD",1745474111759,5.64132165,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474112995,11.28273198,1772.7,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474113155,5.64143066,1772.6,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474113368,6.47103066,1772.6,1772.5,0.73428721]
["bitfinex","ETHUSD",1745474113613,12.11271298,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474113916,6.4712184,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474116804,0.8296,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474117111,6.47120852,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474119122,0.8296,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474119281,6.47110131,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474120032,5.6413018,1772.7,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474120522,5.6413018,1772.7,1772.6,0.73428721]
["bitfinex","ETHUSD",1745474121094,11.2826802,1772.7,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474121326,5.64145408,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474123106,11.28316685,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474123309,5.64166701,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474123626,0.31607715,1772.5,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474124430,5.64166701,1772.6,1772.4,0.73428721]
["bitfinex","ETHUSD",1745474125195,5.64174894,1772.5,1772.3,0.73428721]
["bitfinex","ETHUSD",1745474125722,6.40573533,1772.6,1772.3,0.73428721]
["bitfinex","ETHUSD",1745474125923,5.64174977,1772.5,1772.3,1.67198433]
["bitfinex","ETHUSD",1745474126426,5.64174977,1772.5,1772.3,0.73428721]
["bitfinex","ETHUSD",1745474127026,5.64206725,1772.4,1772.3,0.73428721]
["bitfinex","ETHUSD",1745474127324,5.64206725,1772.4,1772.1,0.73428721]
["bitfinex","ETHUSD",1745474127325,5.64250422,1772.3,1772.1,0.73428721]
["bitfinex","ETHUSD",1745474127633,1.08031541,1772.4,1771.7,0.73428721]
["bitfinex","ETHUSD",1745474127634,0.7641,1772.1,1771.7,0.73428721]
["bitfinex","ETHUSD",1745474127920,5.64397787,1771.8,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474128134,0.7641,1771.9,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474128333,0.7641,1771.9,1771.4,0.7754]
["bitfinex","ETHUSD",1745474128334,6.40902789,1771.6,1771.2,0.7754]
["bitfinex","ETHUSD",1745474128534,5.64496361,1771.5,1771.2,2.15182524]
["bitfinex","ETHUSD",1745474129034,6.72455739,1771.6,1771.2,7.79759763]
["bitfinex","ETHUSD",1745474129240,6.72455739,1771.6,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474129405,6.40884808,1771.6,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474130025,12.05376649,1771.6,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474130209,6.40884808,1771.6,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474130626,6.40857456,1771.7,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474130801,6.4078746,1771.9,1771.6,0.73428721]
["bitfinex","ETHUSD",1745474131335,5.64409407,1771.8,1771.6,0.73428721]
["bitfinex","ETHUSD",1745474131493,5.64380827,1771.9,1771.6,3.73428721]
["bitfinex","ETHUSD",1745474133393,5.64380827,1771.9,1771.6,0.73428721]
["bitfinex","ETHUSD",1745474133596,5.64402156,1771.8,1771.6,0.73428721]
["bitfinex","ETHUSD",1745474133828,5.64402156,1771.8,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474134397,6.46663781,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474135532,5.6438138,1771.9,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474135533,6.46634138,1771.8,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474135834,6.46637101,1771.8,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474137931,6.46637101,1771.8,1771.5,1.67224116]
["bitfinex","ETHUSD",1745474139197,6.46637101,1771.8,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474140133,11.2246912,1772.0,1771.7,0.73428721]
["bitfinex","ETHUSD",1745474140503,5.64366663,1771.9,1771.7,0.73428721]
["bitfinex","ETHUSD",1745474144462,5.64397787,1771.8,1771.7,0.73428721]
["bitfinex","ETHUSD",1745474145079,5.64386475,1771.9,1771.7,0.73428721]
["bitfinex","ETHUSD",1745474145577,11.22472022,1772.0,1771.5,5.64493114]
["bitfinex","ETHUSD",1745474145578,5.64429643,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474145940,5.64461503,1771.6,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474146142,6.46728195,1771.5,1771.3,0.73428721]
["bitfinex","ETHUSD",1745474148862,0.8222,1771.5,1771.3,0.73428721]
["bitfinex","ETHUSD",1745474149176,6.46728531,1771.5,1771.3,0.73428721]
["bitfinex","ETHUSD",1745474152303,0.8222,1771.5,1771.3,0.73428721]
["bitfinex","ETHUSD",1745474152512,6.46979367,1771.6,1771.3,0.73428721]
["bitfinex","ETHUSD",1745474155111,5.64432115,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474155321,6.46906283,1771.8,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474155672,5.64444853,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474156387,5.96019586,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474156712,5.64461503,1771.6,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474157796,5.96024519,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474157996,0.31574733,1771.6,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474159138,5.64449786,1771.7,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474160916,5.64461503,1771.6,1771.5,0.73428721]
["bitfinex","ETHUSD",1745474161215,5.64516267,1771.5,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474161625,5.64463621,1771.6,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474162146,5.6444512,1771.7,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474162147,5.64447676,1771.7,1771.4,3.73428721]
["bitfinex","ETHUSD",1745474163341,5.64467274,1771.6,1771.4,3.73428721]
["bitfinex","ETHUSD",1745474163703,5.96076864,1771.6,1771.4,3.73428721]
["bitfinex","ETHUSD",1745474163901,5.64493367,1771.5,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474164642,5.64480898,1771.6,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474165404,5.64485357,1771.6,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474165854,5.64493367,1771.5,1771.4,0.73428721]
["bitfinex","ETHUSD",1745474166054,5.64556738,1771.4,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474166363,5.64556738,1771.4,1771.3,1.5]
["bitfinex","ETHUSD",1745474166510,6.41285381,1771.5,1771.3,1.5]
["bitfinex","ETHUSD",1745474167414,12.37408879,1771.5,1771.3,1.5]
["bitfinex","ETHUSD",1745474167560,5.64525234,1771.4,1771.3,1.5]
["bitfinex","ETHUSD",1745474169922,6.85106296,1771.4,1771.3,1.5]
["bitfinex","ETHUSD",1745474170115,6.41295234,1771.4,1771.3,1.5]
["bitfinex","ETHUSD",1745474170367,12.03797985,1771.4,1771.3,1.5]
["bitfinex","ETHUSD",1745474172341,5.64684623,1770.9,1770.8,0.73428721]
["bitfinex","ETHUSD",1745474173077,5.64718879,1770.8,1770.6,0.73428721]
["bitfinex","ETHUSD",1745474174476,5.64793701,1770.6,1769.9,0.7776]
["bitfinex","ETHUSD",1745474174682,5.64758393,1770.7,1770.4,1.51188721]
["bitfinex","ETHUSD",1745474174849,5.64758393,1770.7,1770.4,4.51188721]
["bitfinex","ETHUSD",1745474175184,5.5267,1771.0,1770.6,0.73428721]
["bitfinex","ETHUSD",1745474175346,5.64689843,1770.9,1770.8,0.73428721]
["bitfinex","ETHUSD",1745474175546,4.759,1771.0,1770.8,0.73428721]
["bitfinex","ETHUSD",1745474175748,10.4057156,1771.0,1770.8,0.73428721]
["bitfinex","ETHUSD",1745474176277,5.64684623,1770.9,1770.8,0.73428721]
["bitfinex","ETHUSD",1745474176488,0.7631,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1745474176642,0.7631,1770.9,1770.5,0.73428721]
["bitfinex","ETHUSD",1745474177143,5.64738171,1770.8,1770.5,0.73428721]
["bitfinex","ETHUSD",1745474177845,5.64738171,1770.8,1770.7,0.73428721]
["bitfinex","ETHUSD",1745474178379,5.64698887,1770.9,1770.7,0.73428721]
["bitfinex","ETHUSD",1745474178983,5.64716512,1770.8,1770.7,0.73428721]
["bitfinex","ETHUSD",1745474179569,5.64703211,1770.9,1770.7,0.73428721]
["bitfinex","ETHUSD",1745474179877,5.64716512,1770.8,1770.7,0.73428721]
["bitfinex","ETHUSD",1745474180293,5.64748404,1770.7,1770.2,0.781]
["bitfinex","ETHUSD",1745474180492,5.64776577,1770.7,1770.5,0.73428721]
["bitfinex","ETHUSD",1745474180787,5.64700502,1770.9,1770.5,0.73428721]
["bitfinex","ETHUSD",1745474181101,5.6471685,1770.8,1770.7,0.73428721]
["bitfinex","ETHUSD",1745474181273,11.16873637,1771.0,1770.7,0.73428721]
["bitfinex","ETHUSD",1745474181584,5.64686604,1770.9,1770.7,1.51528721]
["bitfinex","ETHUSD",1745474182357,5.64615644,1771.2,1770.7,7.16255139]
["bitfinex","ETHUSD",1745474182580,5.64615644,1771.2,1771.1,0.73428721]
["bitfinex","ETHUSD",1745474182581,5.64617378,1771.2,1771.1,0.73428721]
["bitfinex","ETHUSD",1745474195815,5.64621843,1771.1,1770.9,1.50128721]
["bitfinex","ETHUSD",1745474196515,5.64604914,1771.2,1770.9,1.50128721]
["bitfinex","ETHUSD",1745474196714,11.29224977,1771.2,1770.9,1.50128721]
["bitfinex","ETHUSD",1745474197679,11.2922203,1771.2,1770.9,1.50128721]
["bitfinex","ETHUSD",1745474198414,5.64623358,1771.1,1770.9,1.50128721]
["bitfinex","ETHUSD",1745474200701,5.64604914,1771.2,1770.9,1.50128721]
["bitfinex","ETHUSD",1745474203332,5.96149138,1771.2,1770.9,1.50128721]
["bitfinex","ETHUSD",1745474206034,5.64604914,1771.2,1770.9,1.50128721]
["bitfinex","ETHUSD",1745474206235,5.64652738,1771.0,1770.7,3.7804]
["bitfinex","ETHUSD",1745474206543,4.761,1771.4,1770.7,3.7804]
["bitfinex","ETHUSD",1745474206544,10.40412086,1771.5,1771.1,5.6461895]
["bitfinex","ETHUSD",1745474206726,10.40412086,1771.5,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474206906,5.96089958,1771.4,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474207825,5.64536364,1771.4,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474209538,0.31577664,1771.3,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474217748,10.4041242,1771.5,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474217956,0.3159185,1771.3,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474218521,0.3159185,1771.4,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474219024,5.96118617,1771.4,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474219229,0.3159185,1771.4,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474220255,5.96118452,1771.4,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474220419,5.64526602,1771.4,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474222069,5.64557104,1771.3,1771.0,1.51468721]
["bitfinex","ETHUSD",1745474222424,5.96128512,1771.3,1771.1,3.0]
["bitfinex","ETHUSD",1745474223264,0.31571408,1771.3,1771.2,0.73428721]
["bitfinex","ETHUSD",1745474224025,5.64546656,1771.4,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474225659,5.64511789,1771.5,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474225963,5.64525234,1771.4,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474231472,9.43703722,1771.5,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474232367,5.64512733,1771.5,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474233085,11.29036597,1771.5,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474234083,5.64525234,1771.4,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474237955,5.9611348,1771.4,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474242787,6.7459348,1771.4,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474246788,7.2959348,1771.4,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474249589,10.31583108,1771.4,1771.3,0.18428592]
["bitfinex","ETHUSD",1745474253095,0.8157,1771.0,1770.6,0.7999]
["bitfinex","ETHUSD",1745474253297,5.64772983,1770.7,1770.6,1.4022708]
["bitfinex","ETHUSD",1745474255403,5.64722786,1770.8,1770.4,3.7999]
["bitfinex","ETHUSD",1745474255404,5.64737133,1770.8,1770.5,0.73644738]
["bitfinex","ETHUSD",1745474256313,5.64737133,1770.8,1770.7,0.73644738]
["bitfinex","ETHUSD",1745474257725,5.6476461,1770.7,1770.5,0.73644738]
["bitfinex","ETHUSD",1745474259874,5.6476461,1770.7,1770.0,10.40768568]
["bitfinex","ETHUSD",1745474259875,5.64812199,1770.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474260219,5.65131393,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474260431,4.758,1769.7,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474260607,5.65131393,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474260973,5.65131393,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474261223,5.65118987,1769.6,1769.2,0.5]
["bitfinex","ETHUSD",1745474261434,5.65099457,1769.6,1769.5,0.73644738]
["bitfinex","ETHUSD",1745474261724,5.65131393,1769.5,1769.2,1.23644738]
["bitfinex","ETHUSD",1745474261925,5.65131393,1769.5,1769.2,4.23644738]
["bitfinex","ETHUSD",1745474262095,5.65131393,1769.5,1769.2,1.23644738]
["bitfinex","ETHUSD",1745474262424,5.65116542,1769.6,1769.2,4.23644738]
["bitfinex","ETHUSD",1745474262635,5.65131393,1769.5,1769.2,1.23644738]
["bitfinex","ETHUSD",1745474262831,6.68289704,1769.5,1769.2,1.23644738]
["bitfinex","ETHUSD",1745474263219,6.68289704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474263393,7.50519704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474264301,8.05519704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474265397,12.26319704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474265903,12.81319704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474266116,7.50519704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474266316,12.26419704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474267340,7.50519704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474267503,12.26419704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474270147,12.81419704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474270852,7.50519704,1769.5,1769.2,1.23644738]
["bitfinex","ETHUSD",1745474271034,6.68289704,1769.5,1769.2,1.23644738]
["bitfinex","ETHUSD",1745474271445,6.68289704,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745474271806,5.65105002,1769.6,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474272005,5.65054605,1769.8,1769.5,0.73644738]
["bitfinex","ETHUSD",1745474272349,5.65074898,1769.7,1769.5,1.54624738]
["bitfinex","ETHUSD",1745474272502,5.65099457,1769.6,1769.5,1.54624738]
["bitfinex","ETHUSD",1745474272698,5.65099457,1769.6,1769.4,1.23644738]
["bitfinex","ETHUSD",1745474273024,11.30181206,1769.7,1769.4,1.23644738]
["bitfinex","ETHUSD",1745474273542,5.65104512,1769.6,1769.4,1.23644738]
["bitfinex","ETHUSD",1745474273835,5.65104512,1769.6,1769.4,0.73644738]
["bitfinex","ETHUSD",1745474274041,5.65087758,1769.7,1769.4,0.73644738]
["bitfinex","ETHUSD",1745474275847,0.7544,1769.9,1769.5,5.65103082]
["bitfinex","ETHUSD",1745474276044,5.64994376,1770.0,1769.6,0.73644738]
["bitfinex","ETHUSD",1745474276209,5.65023651,1769.9,1769.6,0.73644738]
["bitfinex","ETHUSD",1745474276748,5.65023651,1769.9,1769.5,9.38758017]
["bitfinex","ETHUSD",1745474276943,5.64995895,1770.0,1769.5,10.10922099]
["bitfinex","ETHUSD",1745474277115,5.65011184,1769.9,1769.5,10.10922099]
["bitfinex","ETHUSD",1745474277438,5.6501581,1769.9,1769.5,4.45814738]
["bitfinex","ETHUSD",1745474277619,5.6501581,1769.9,1769.5,10.10942427]
["bitfinex","ETHUSD",1745474278748,5.6501581,1769.9,1769.5,10.10926059]
["bitfinex","ETHUSD",1745474278908,6.29028428,1770.0,1769.5,10.10923737]
["bitfinex","ETHUSD",1745474279620,5.65003855,1769.9,1769.5,10.10923737]
["bitfinex","ETHUSD",1745474280247,6.29030977,1770.0,1769.6,5.65079423]
["bitfinex","ETHUSD",1745474280552,5.64987387,1770.0,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474280855,5.65003873,1769.9,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474281254,5.65003873,1769.9,1769.5,11.7623124]
["bitfinex","ETHUSD",1745474281943,6.40392359,1770.1,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474282119,5.64952359,1770.1,1769.8,0.7217]
["bitfinex","ETHUSD",1745474282567,11.29919548,1770.1,1769.8,0.7217]
["bitfinex","ETHUSD",1745474282749,5.64952359,1770.1,1769.8,0.7217]
["bitfinex","ETHUSD",1745474284062,5.64926234,1770.2,1769.8,0.7217]
["bitfinex","ETHUSD",1745474284226,5.64926234,1770.2,1769.9,0.73644738]
["bitfinex","ETHUSD",1745474284427,5.64940325,1770.1,1769.9,0.73644738]
["bitfinex","ETHUSD",1745474284762,5.64930427,1770.2,1769.9,0.73644738]
["bitfinex","ETHUSD",1745474285127,5.64953992,1770.1,1769.9,0.73644738]
["bitfinex","ETHUSD",1745474285625,5.64922519,1770.2,1769.9,0.73644738]
["bitfinex","ETHUSD",1745474285983,11.29857518,1770.2,1769.9,0.73644738]
["bitfinex","ETHUSD",1745474286128,5.64922519,1770.2,1769.9,0.73644738]
["bitfinex","ETHUSD",1745474286459,11.29857141,1770.2,1769.9,0.73644738]
["bitfinex","ETHUSD",1745474286660,0.8046,1770.3,1769.9,0.73644738]
["bitfinex","ETHUSD",1745474286850,5.64887246,1770.3,1770.1,0.73644738]
["bitfinex","ETHUSD",1745474287364,11.25222443,1770.7,1770.2,0.7217]
["bitfinex","ETHUSD",1745474287524,5.64814579,1770.5,1770.3,0.73644738]
["bitfinex","ETHUSD",1745474287853,11.29654294,1770.5,1770.3,0.73644738]
["bitfinex","ETHUSD",1745474288176,5.64814579,1770.5,1770.3,0.73644738]
["bitfinex","ETHUSD",1745474289876,5.64902173,1770.3,1769.9,10.10816808]
["bitfinex","ETHUSD",1745474290667,11.29808938,1770.3,1769.9,4.45814738]
["bitfinex","ETHUSD",1745474290874,5.64902173,1770.3,1769.9,10.10815848]
["bitfinex","ETHUSD",1745474291043,5.64902173,1770.3,1769.9,12.01696734]
["bitfinex","ETHUSD",1745474291244,5.64850508,1770.4,1770.1,0.73644738]
["bitfinex","ETHUSD",1745474291455,11.29722058,1770.4,1770.1,0.73644738]
["bitfinex","ETHUSD",1745474291739,5.64879435,1770.3,1770.1,0.73644738]
["bitfinex","ETHUSD",1745474292166,5.64864217,1770.4,1770.1,0.73644738]
["bitfinex","ETHUSD",1745474292671,5.6487679,1770.3,1770.1,0.73644738]
["bitfinex","ETHUSD",1745474293334,5.64864217,1770.4,1770.1,0.73644738]
["bitfinex","ETHUSD",1745474293658,5.64836624,1770.5,1770.3,0.73644738]
["bitfinex","ETHUSD",1745474293859,5.64844103,1770.4,1770.2,0.7217]
["bitfinex","ETHUSD",1745474294378,6.45296624,1770.5,1770.2,0.7217]
["bitfinex","ETHUSD",1745474294736,5.64876009,1770.3,1770.2,0.7217]
["bitfinex","ETHUSD",1745474294967,5.64857566,1770.4,1770.1,0.73644738]
["bitfinex","ETHUSD",1745474297471,11.21113486,1770.7,1770.1,0.73644738]
["bitfinex","ETHUSD",1745474297635,5.64860167,1770.4,1770.1,0.73644738]
["bitfinex","ETHUSD",1745474297841,5.64894433,1770.3,1770.0,0.7217]
["bitfinex","ETHUSD",1745474298151,1.3066,1770.3,1769.7,0.7217]
["bitfinex","ETHUSD",1745474298351,5.65080873,1769.7,1769.4,2.22814738]
["bitfinex","ETHUSD",1745474298539,5.65057713,1769.8,1769.4,2.22814738]
["bitfinex","ETHUSD",1745474298737,5.65038178,1769.8,1769.4,7.87955749]
["bitfinex","ETHUSD",1745474299212,5.6500614,1769.9,1769.6,0.73644738]
["bitfinex","ETHUSD",1745474299958,0.7566,1770.0,1769.6,6.38725441]
["bitfinex","ETHUSD",1745474300156,6.40656453,1770.0,1769.6,6.3872837]
["bitfinex","ETHUSD",1745474300390,12.05654745,1770.0,1769.6,0.73644738]
["bitfinex","ETHUSD",1745474300694,6.40656453,1770.0,1769.6,0.73644738]
["bitfinex","ETHUSD",1745474300908,16.81381364,1770.1,1769.8,0.73644738]
["bitfinex","ETHUSD",1745474301206,5.64975448,1770.0,1769.8,0.73644738]
["bitfinex","ETHUSD",1745474301609,5.64978555,1770.0,1769.8,0.73644738]
["bitfinex","ETHUSD",1745474302407,5.65003672,1769.9,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474302707,5.96400813,1770.0,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474303710,11.61400267,1770.0,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474303884,5.96400813,1770.0,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474304079,5.65006775,1769.9,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474304586,5.65035597,1769.8,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474304788,5.65006775,1769.9,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474304998,5.64989674,1770.0,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474305402,11.29990041,1770.0,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474305710,5.65004149,1769.9,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474306097,5.65035597,1769.8,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474306595,5.65004051,1769.9,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474306596,5.65021464,1769.9,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474307170,5.96456302,1769.9,1769.7,0.73644738]
["bitfinex","ETHUSD",1745474307471,5.65053507,1769.8,1769.5,1.45814738]
["bitfinex","ETHUSD",1745474307794,5.65042733,1769.8,1769.5,4.45814738]
["bitfinex","ETHUSD",1745474307998,5.96459645,1769.9,1769.5,10.10939606]
["bitfinex","ETHUSD",1745474308876,5.65046093,1769.8,1769.5,0.7217]
["bitfinex","ETHUSD",1745474309208,5.6503701,1769.8,1769.5,1.45814738]
["bitfinex","ETHUSD",1745474309372,5.6503701,1769.8,1769.5,4.45814738]
["bitfinex","ETHUSD",1745474309879,5.96458209,1769.9,1769.5,4.45814738]
["bitfinex","ETHUSD",1745474310083,6.24700009,1769.8,1769.5,4.45814738]
["bitfinex","ETHUSD",1745474310681,5.65019525,1769.9,1769.5,4.45814738]
["bitfinex","ETHUSD",1745474311422,5.64988965,1770.0,1769.5,10.10927762]
["bitfinex","ETHUSD",1745474311575,5.65059494,1769.8,1769.5,1.45814738]
["bitfinex","ETHUSD",1745474313110,5.96460688,1769.9,1769.5,1.45814738]
["bitfinex","ETHUSD",1745474313276,5.96460688,1769.9,1769.5,7.10935172]
["bitfinex","ETHUSD",1745474313475,11.61489569,1769.9,1769.5,7.10935172]
["bitfinex","ETHUSD",1745474313724,5.65059917,1769.8,1769.5,1.45814738]
["bitfinex","ETHUSD",1745474313983,5.65079394,1769.7,1769.5,1.45814738]
["bitfinex","ETHUSD",1745474314250,5.65099457,1769.6,1769.5,1.45814738]
["bitfinex","ETHUSD",1745474314472,5.65131393,1769.5,1769.4,0.77]
["bitfinex","ETHUSD",1745474315517,6.48381393,1769.5,1769.4,0.77]
["bitfinex","ETHUSD",1745474315948,7.03381393,1769.5,1769.4,0.77]
["bitfinex","ETHUSD",1745474316368,7.34789569,1769.5,1769.4,0.77]
["bitfinex","ETHUSD",1745474318050,7.34789569,1769.5,1769.4,1e-08]
["bitfinex","ETHUSD",1745474318416,5.65195274,1769.3,1769.2,0.5]
["bitfinex","ETHUSD",1745474318617,10.41195274,1769.3,1769.2,0.5]
["bitfinex","ETHUSD",1745474318846,11.24445274,1769.3,1769.2,0.5]
["bitfinex","ETHUSD",1745474319519,11.5585345,1769.3,1769.2,0.5]
["bitfinex","ETHUSD",1745474320184,11.5585345,1769.3,1768.7,1.45814738]
["bitfinex","ETHUSD",1745474320185,5.65355042,1768.8,1768.7,1.45814738]
["bitfinex","ETHUSD",1745474322561,5.65334465,1768.9,1768.7,1.45814738]
["bitfinex","ETHUSD",1745474323120,5.65355042,1768.8,1768.7,1.45814738]
["bitfinex","ETHUSD",1745474323418,5.65355042,1768.8,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474323618,11.30738523,1768.8,1768.6,0.7217]
["bitfinex","ETHUSD",1745474323817,11.30738523,1768.8,1768.3,5.65489746]
["bitfinex","ETHUSD",1745474323818,4.77,1768.9,1768.5,0.73644738]
["bitfinex","ETHUSD",1745474324017,5.65388223,1768.7,1768.5,0.73644738]
["bitfinex","ETHUSD",1745474325470,6.13055042,1768.8,1768.5,0.73644738]
["bitfinex","ETHUSD",1745474325773,10.42341157,1768.9,1768.6,0.7217]
["bitfinex","ETHUSD",1745474325939,5.65371884,1768.8,1768.6,0.7217]
["bitfinex","ETHUSD",1745474326138,5.65387007,1768.7,1768.6,0.7217]
["bitfinex","ETHUSD",1745474326788,4.77,1768.9,1768.6,3.7217]
["bitfinex","ETHUSD",1745474326991,5.65334133,1768.9,1768.6,3.7217]
["bitfinex","ETHUSD",1745474327146,10.42334133,1768.9,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474327837,5.65334133,1768.9,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474328035,10.42334133,1768.9,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474328236,4.77,1768.9,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474328437,10.42326302,1768.9,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474329254,4.77,1768.9,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474329880,10.42310955,1769.0,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474330181,10.42310955,1769.0,1768.9,0.73644738]
["bitfinex","ETHUSD",1745474330877,5.65310955,1769.0,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474331047,5.65310955,1769.0,1768.9,0.73644738]
["bitfinex","ETHUSD",1745474332482,10.42280152,1769.1,1768.9,0.73644738]
["bitfinex","ETHUSD",1745474333005,10.42282503,1769.1,1768.9,0.73644738]
["bitfinex","ETHUSD",1745474334716,16.07568283,1769.1,1768.9,0.73644738]
["bitfinex","ETHUSD",1745474335103,5.65291124,1769.0,1768.9,0.73644738]
["bitfinex","ETHUSD",1745474337490,5.65323082,1768.9,1768.8,0.7217]
["bitfinex","ETHUSD",1745474338215,5.65355042,1768.8,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474338415,5.65376249,1768.8,1768.6,0.7217]
["bitfinex","ETHUSD",1745474338653,5.65376249,1768.8,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474340035,5.65338947,1768.9,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474340442,5.65304563,1769.0,1768.7,0.73644738]
["bitfinex","ETHUSD",1745474340729,5.65238242,1769.2,1768.9,1.45814738]
["bitfinex","ETHUSD",1745474341011,10.42238242,1769.2,1769.1,0.73644738]
["bitfinex","ETHUSD",1745474343129,10.42311686,1769.3,1769.1,0.73644738]
["bitfinex","ETHUSD",1745474344045,5.65227221,1769.2,1769.1,0.73644738]
["bitfinex","ETHUSD",1745474344515,10.42314396,1769.3,1769.1,0.73644738]
["bitfinex","ETHUSD",1745474346499,5.65227221,1769.2,1769.1,0.73644738]
["bitfinex","ETHUSD",1745474347200,10.42309694,1769.3,1769.1,0.73644738]
["bitfinex","ETHUSD",1745474347924,5.65209694,1769.3,1769.1,0.73644738]
["bitfinex","ETHUSD",1745474348898,5.65259171,1769.1,1768.9,0.7217]
["bitfinex","ETHUSD",1745474349224,5.65259171,1769.1,1768.9,1.45814738]
["bitfinex","ETHUSD",1745474350224,5.65323082,1768.9,1768.8,0.73644738]
["bitfinex","ETHUSD",1745474360667,11.18981124,1769.0,1768.8,0.73644738]
["bitfinex","ETHUSD",1745474360966,10.41763895,1769.1,1768.8,1.45814738]
["bitfinex","ETHUSD",1745474361168,5.65303563,1769.0,1768.8,0.7217]
["bitfinex","ETHUSD",1745474361333,5.65303563,1769.0,1768.9,0.73644738]
["bitfinex","ETHUSD",1745474361533,5.65263895,1769.1,1768.9,0.73644738]
["bitfinex","ETHUSD",1745474361733,5.65239664,1769.2,1768.9,0.73644738]
["bitfinex","ETHUSD",1745474361935,5.65239664,1769.2,1768.8,9.37524312]
["bitfinex","ETHUSD",1745474362156,5.65239664,1769.2,1768.9,0.93752431]
["bitfinex","ETHUSD",1745474362548,3.78244709,1769.3,1769.0,3.7217]
["bitfinex","ETHUSD",1745474362871,9.43443268,1769.3,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474363044,5.65198559,1769.3,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474364361,11.19753466,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474364672,12.08442069,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474364831,6.43253466,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474365278,6.74726525,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474366600,5.96656525,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474366961,11.30378172,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474367559,5.65183466,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474368990,6.43212194,1769.5,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474369293,14.19238254,1769.6,1769.4,0.73644738]
["bitfinex","ETHUSD",1745474369676,5.65131393,1769.5,1769.4,0.73644738]
["bitfinex","ETHUSD",1745474370593,5.65163332,1769.4,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474371295,5.65131393,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474371296,5.65149997,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474374304,5.65149997,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745474374500,10.41518765,1769.6,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474375203,5.6514219,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474375509,5.65131393,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474376378,5.65163332,1769.4,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474378011,5.65152688,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474378505,11.30310656,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474378698,5.65163332,1769.4,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474379175,5.65151783,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474379909,10.41520141,1769.6,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474380110,5.65133995,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474381411,10.41517716,1769.6,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474382486,16.06642486,1769.6,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474382686,4.764,1769.6,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474382905,10.41522313,1769.6,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474383111,5.65122313,1769.6,1769.3,1.45814738]
["bitfinex","ETHUSD",1745474385021,34.63851633,1769.7,1769.3,1.45814738]
["bitfinex","ETHUSD",1745474385186,5.65124755,1769.6,1769.3,1.45814738]
["bitfinex","ETHUSD",1745474385589,5.65124755,1769.6,1769.3,7.11008396]
["bitfinex","ETHUSD",1745474385892,5.65124755,1769.6,1769.3,1.45814738]
["bitfinex","ETHUSD",1745474386440,0.8073,1769.5,1769.1,3.0]
["bitfinex","ETHUSD",1745474386592,5.65150907,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474388022,5.65163332,1769.4,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474388327,5.96646653,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474392250,11.61804093,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474392449,5.65153394,1769.5,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474392652,5.65163332,1769.4,1769.3,0.73644738]
["bitfinex","ETHUSD",1745474392951,5.65147775,1769.5,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474393124,5.65147775,1769.5,1769.4,0.73644738]
["bitfinex","ETHUSD",1745474393446,11.30310513,1769.5,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474394157,5.65166393,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474397056,5.65155992,1769.5,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474397756,0.31536076,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474398165,5.9670174,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474398458,0.31536076,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474398768,5.65152116,1769.5,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474399966,5.65175508,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474400259,5.65152724,1769.5,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474400564,0.31533081,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474400869,5.96707582,1769.4,1769.2,0.73644738]
["bitfinex","ETHUSD",1745474401461,0.31533081,1769.4,1769.3,1.40493001]
["bitfinex","ETHUSD",1745474401623,0.31533081,1769.5,1769.3,2.12663001]
["bitfinex","ETHUSD",1745474401826,5.96664745,1769.5,1769.3,2.12663001]
["bitfinex","ETHUSD",1745474402359,5.96664745,1769.5,1769.3,1.40493001]
["bitfinex","ETHUSD",1745474402360,5.65163332,1769.4,1769.3,1.40493001]
["bitfinex","ETHUSD",1745474402660,5.96696413,1769.4,1769.3,1.40493001]
["bitfinex","ETHUSD",1745474403025,0.31533081,1769.4,1769.3,3.53156002]
["bitfinex","ETHUSD",1745474403229,8.57708578,1769.7,1769.6,6.37269457]
["bitfinex","ETHUSD",1745474403466,8.57708578,1769.7,1769.6,7.77762458]
["bitfinex","ETHUSD",1745474403621,8.57708578,1769.7,1769.6,10.77762458]
["bitfinex","ETHUSD",1745474403826,3.77708578,1769.7,1769.6,10.77762458]
["bitfinex","ETHUSD",1745474404243,3.77708578,1769.7,1769.6,15.53762458]
["bitfinex","ETHUSD",1745474404454,3.77708578,1769.7,1769.6,17.79700595]
["bitfinex","ETHUSD",1745474407575,3.77708578,1769.7,1769.6,17.86592306]
["bitfinex","ETHUSD",1745474408586,5.64895187,1770.3,1769.8,5.65006922]
["bitfinex","ETHUSD",1745474408789,5.64895187,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745474409138,5.64895187,1770.3,1769.9,8.64992955]
["bitfinex","ETHUSD",1745474409474,5.64895187,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745474409854,5.64895187,1770.3,1769.9,8.64998116]
["bitfinex","ETHUSD",1745474410386,5.5391,1770.4,1769.9,3.0]
["bitfinex","ETHUSD",1745474410546,5.64896907,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745474410884,5.64896907,1770.3,1769.9,8.64995841]
["bitfinex","ETHUSD",1745474411794,11.29804626,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745474412011,5.64896907,1770.3,1769.9,8.64990608]
["bitfinex","ETHUSD",1745474412500,5.64896907,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745474412792,5.64899284,1770.3,1769.9,9.51497675]
["bitfinex","ETHUSD",1745474415003,5.64899284,1770.3,1769.9,4.58671703]
["bitfinex","ETHUSD",1745474415169,5.64893917,1770.3,1769.9,10.23668122]
["bitfinex","ETHUSD",1745474415498,11.18771862,1770.4,1769.9,1.58671703]
["bitfinex","ETHUSD",1745474415697,0.7791,1770.6,1770.3,0.73692356]
["bitfinex","ETHUSD",1745474416004,10.1983076,1770.6,1770.5,0.73692356]
["bitfinex","ETHUSD",1745474416304,3.77135799,1770.6,1770.5,0.73692356]
["bitfinex","ETHUSD",1745474416597,3.77135799,1770.6,1770.5,7.10674555]
["bitfinex","ETHUSD",1745474416797,3.77135799,1770.6,1770.5,2.16929812]
["bitfinex","ETHUSD",1745474418201,3.77135799,1770.6,1770.5,0.73692356]
["bitfinex","ETHUSD",1745474421214,5.64727585,1770.8,1770.5,0.73692356]
["bitfinex","ETHUSD",1745474421387,5.64727585,1770.8,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474421916,5.64748404,1770.7,1770.5,0.73692356]
["bitfinex","ETHUSD",1745474422105,5.64824467,1770.5,1770.3,0.73692356]
["bitfinex","ETHUSD",1745474423504,6.4709381,1770.6,1770.3,0.73692356]
["bitfinex","ETHUSD",1745474423678,6.4709381,1770.6,1770.5,0.73692356]
["bitfinex","ETHUSD",1745474424723,6.47027908,1770.8,1770.5,0.73692356]
["bitfinex","ETHUSD",1745474424885,6.47027908,1770.8,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474431427,5.64727908,1770.8,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474431633,6.46972192,1771.0,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474431844,5.64671891,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474431999,6.46939176,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474432331,5.96088961,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474433035,5.64639176,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474433233,5.5539,1771.3,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474433440,5.64590931,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474434900,5.96036967,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474435712,5.64590931,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474439646,5.96024509,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474440136,5.96022557,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474440545,5.64588979,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474442147,5.64743265,1770.8,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474445147,5.64812199,1770.5,1770.4,3.7217]
["bitfinex","ETHUSD",1745474445349,5.64795092,1770.6,1770.4,3.73692356]
["bitfinex","ETHUSD",1745474445550,5.64765817,1770.7,1770.4,3.73692356]
["bitfinex","ETHUSD",1745474445722,5.64765817,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474446656,5.96250236,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474448511,6.73660236,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474449746,6.42175817,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474452059,6.73657892,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474452830,5.96247892,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474453351,0.31482075,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474453662,5.96216406,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474453861,6.63931047,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474454462,5.64748404,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474455168,5.96230479,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474457165,0.31482075,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474458376,5.96216406,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474458748,5.64748404,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474459468,0.31482075,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474459669,5.9621667,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474460568,5.9621667,1770.8,1770.7,0.7217]
["bitfinex","ETHUSD",1745474460569,0.31482075,1770.8,1770.7,0.7217]
["bitfinex","ETHUSD",1745474460775,0.91099038,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474460971,5.64748404,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474461780,5.96230479,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474462087,0.31482075,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474462588,12.41895338,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474463299,5.96219518,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474463469,0.31482075,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474463650,0.31482075,1770.8,1770.6,1.45862356]
["bitfinex","ETHUSD",1745474463985,0.31482075,1770.8,1770.6,7.10638257]
["bitfinex","ETHUSD",1745474464172,0.31482075,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1745474464375,4.08617874,1770.9,1770.6,1.45862356]
["bitfinex","ETHUSD",1745474464557,9.73314897,1770.9,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474465258,9.73302497,1770.9,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474465698,4.08617874,1770.9,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474465990,10.70631223,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474466196,5.64716512,1770.8,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474466983,5.96198587,1770.8,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474468099,0.31482075,1770.8,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474468796,5.96198587,1770.8,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474470897,6.57932326,1770.8,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474471964,6.57932326,1770.8,1770.4,3.7217]
["bitfinex","ETHUSD",1745474471965,6.42656349,1770.7,1770.4,0.73692356]
["bitfinex","ETHUSD",1745474472170,5.64812199,1770.5,1770.4,0.73692356]
["bitfinex","ETHUSD",1745474473005,5.96294274,1770.5,1770.4,0.73692356]
["bitfinex","ETHUSD",1745474475807,6.74184274,1770.5,1770.4,0.73692356]
["bitfinex","ETHUSD",1745474476008,7.71513,1770.5,1770.4,0.73692356]
["bitfinex","ETHUSD",1745474477793,5.64876009,1770.3,1770.2,0.73692356]
["bitfinex","ETHUSD",1745474478185,5.96358084,1770.3,1770.2,0.73692356]
["bitfinex","ETHUSD",1745474478385,6.58091823,1770.3,1770.2,0.73692356]
["bitfinex","ETHUSD",1745474480420,5.96358084,1770.3,1770.2,0.73692356]
["bitfinex","ETHUSD",1745474483123,0.31482075,1770.3,1770.2,1.45862356]
["bitfinex","ETHUSD",1745474485328,5.96326799,1770.4,1770.2,1.45862356]
["bitfinex","ETHUSD",1745474485530,0.31482075,1770.4,1770.2,1.45862356]
["bitfinex","ETHUSD",1745474485904,0.31482075,1770.4,1770.3,7.10738365]
["bitfinex","ETHUSD",1745474486100,0.31482075,1770.4,1770.3,2.24305428]
["bitfinex","ETHUSD",1745474486696,3.77135799,1770.6,1770.3,2.24305428]
["bitfinex","ETHUSD",1745474486912,3.77135799,1770.6,1770.5,0.73692356]
["bitfinex","ETHUSD",1745474487850,9.41888028,1770.7,1770.5,0.73692356]
["bitfinex","ETHUSD",1745474489145,3.77135799,1770.7,1770.6,0.7217]
["bitfinex","ETHUSD",1745474489357,3.77135799,1770.7,1770.6,9.81536536]
["bitfinex","ETHUSD",1745474490632,8.57135799,1770.9,1770.6,9.81536536]
["bitfinex","ETHUSD",1745474493160,14.21821285,1770.9,1770.6,4.16756236]
["bitfinex","ETHUSD",1745474493346,14.21821285,1770.9,1770.6,3.7217]
["bitfinex","ETHUSD",1745474493957,4.8,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474494563,10.44689308,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474494738,4.8,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474495242,10.44686317,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474496037,5.64716512,1770.8,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474496963,11.21943663,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474497760,10.44703663,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474497960,4.8,1770.9,1770.7,7.1060893]
["bitfinex","ETHUSD",1745474498766,10.40353737,1771.0,1770.7,1.45862356]
["bitfinex","ETHUSD",1745474499069,10.40353737,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474499865,10.71839061,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474500369,5.96139061,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474500868,5.64653737,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474501368,6.41883665,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474501369,5.64628896,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474501543,11.29275255,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474501743,5.64628896,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474501952,11.29277086,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474502152,5.64652738,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474505264,5.64632336,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474505481,5.5284,1771.3,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474505649,5.646323,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474505847,5.64652738,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474506148,11.29284885,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474506348,5.64652738,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474508479,5.64639519,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474508875,5.64652738,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474509184,0.31490352,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474509388,5.64633897,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474510487,5.96124249,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474510998,11.60771401,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474511159,5.96124249,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474511458,0.31490352,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474512299,5.9614309,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474512994,5.9614309,1771.0,1770.7,4.45862356]
["bitfinex","ETHUSD",1745474512995,5.64696191,1770.9,1770.7,4.45862356]
["bitfinex","ETHUSD",1745474513203,5.64696191,1770.9,1770.7,3.73692356]
["bitfinex","ETHUSD",1745474513800,7.05856399,1771.0,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474514004,5.64687127,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474514212,5.96235172,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474514877,0.31548045,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474516007,0.31548045,1770.9,1770.7,6.38438159]
["bitfinex","ETHUSD",1745474516175,5.64669204,1771.0,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474518003,6.46193216,1771.1,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474518004,6.46193216,1771.1,1770.7,6.38434576]
["bitfinex","ETHUSD",1745474518302,0.31572778,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474518504,0.31572778,1770.9,1770.7,1.67537593]
["bitfinex","ETHUSD",1745474518878,0.31572778,1770.9,1770.8,0.7217]
["bitfinex","ETHUSD",1745474519363,0.31572778,1770.9,1770.8,3.7217]
["bitfinex","ETHUSD",1745474519566,0.31572778,1770.9,1770.8,9.36886512]
["bitfinex","ETHUSD",1745474519885,0.31572778,1770.9,1770.8,10.10578868]
["bitfinex","ETHUSD",1745474520195,0.31605343,1771.2,1771.1,0.7217]
["bitfinex","ETHUSD",1745474520916,0.31605343,1771.2,1771.1,10.10483213]
["bitfinex","ETHUSD",1745474521119,0.31605343,1771.2,1771.1,9.38313213]
["bitfinex","ETHUSD",1745474521420,0.31605343,1771.2,1771.1,10.10483213]
["bitfinex","ETHUSD",1745474521710,3.77135799,1771.3,1771.2,9.36758979]
["bitfinex","ETHUSD",1745474521922,3.77135799,1771.3,1771.2,10.94266198]
["bitfinex","ETHUSD",1745474522409,3.77135799,1771.3,1771.2,5.29677219]
["bitfinex","ETHUSD",1745474522568,3.77135799,1771.3,1771.2,10.94266198]
["bitfinex","ETHUSD",1745474524119,9.41583577,1771.7,1771.3,3.0]
["bitfinex","ETHUSD",1745474524293,15.06043769,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474524503,9.41583577,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474525314,15.0603996,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474525512,9.41583577,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474526428,5.64461503,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474527030,9.4158173,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474527478,5.64445931,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474527678,5.64461503,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474528518,5.64445931,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474530694,5.64415171,1771.8,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474531094,5.64429775,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474532920,5.64354595,1772.0,1771.6,6.3662023]
["bitfinex","ETHUSD",1745474533217,5.64333692,1772.1,1771.8,0.73692356]
["bitfinex","ETHUSD",1745474534017,5.95830489,1772.1,1771.8,0.73692356]
["bitfinex","ETHUSD",1745474534382,5.64347737,1772.0,1771.8,0.73692356]
["bitfinex","ETHUSD",1745474535110,5.64348916,1772.0,1771.8,0.73692356]
["bitfinex","ETHUSD",1745474536825,15.06681186,1772.0,1771.8,0.73692356]
["bitfinex","ETHUSD",1745474537020,5.64365934,1771.9,1771.8,0.73692356]
["bitfinex","ETHUSD",1745474540128,9.42310913,1772.0,1771.8,0.73692356]
["bitfinex","ETHUSD",1745474540928,5.64477925,1771.6,1771.3,0.7217]
["bitfinex","ETHUSD",1745474541131,5.64477925,1771.6,1771.4,0.73692356]
["bitfinex","ETHUSD",1745474541833,5.64429643,1771.7,1771.4,0.73692356]
["bitfinex","ETHUSD",1745474542137,5.64479468,1771.6,1771.4,0.73692356]
["bitfinex","ETHUSD",1745474542333,5.64525234,1771.4,1771.1,0.7217]
["bitfinex","ETHUSD",1745474542633,5.64525234,1771.4,1771.1,4.45862356]
["bitfinex","ETHUSD",1745474542935,5.64525234,1771.4,1771.1,1.45862356]
["bitfinex","ETHUSD",1745474543163,5.64525234,1771.4,1771.1,4.45862356]
["bitfinex","ETHUSD",1745474543298,5.64525234,1771.4,1771.1,5.46913677]
["bitfinex","ETHUSD",1745474543796,5.64573192,1771.3,1771.1,5.46913677]
["bitfinex","ETHUSD",1745474543996,5.64573192,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474544197,5.64588979,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474544512,5.64576969,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474546004,5.6451611,1771.5,1771.2,0.7217]
["bitfinex","ETHUSD",1745474546203,11.29037029,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474546510,11.29035474,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474546722,5.6451611,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474547135,5.64525234,1771.4,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474548014,6.45355234,1771.4,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474549151,5.64525234,1771.4,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474549510,6.4534611,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474549819,11.60621254,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474550130,11.29036181,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474550332,11.29037976,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474550640,11.29035285,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474551611,0.8083,1771.6,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474551947,11.1710538,1771.8,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474552158,5.64429998,1771.7,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474552647,0.31597676,1771.7,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474553317,5.96027319,1771.7,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474553517,5.64429643,1771.7,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474555436,5.64417474,1771.8,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474556656,5.96018579,1771.8,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474558668,0.31601105,1771.8,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474558988,0.31601105,1771.8,1771.6,10.74127052]
["bitfinex","ETHUSD",1745474559397,0.31601105,1771.8,1771.6,5.0968018]
["bitfinex","ETHUSD",1745474559693,5.95969097,1771.9,1771.6,5.0968018]
["bitfinex","ETHUSD",1745474560092,5.95969097,1771.9,1771.6,3.73692356]
["bitfinex","ETHUSD",1745474560297,5.96014243,1771.8,1771.6,3.73692356]
["bitfinex","ETHUSD",1745474560495,5.96014243,1771.8,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474562273,0.31601105,1771.8,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474563710,5.95999125,1771.8,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474564084,0.31601105,1771.8,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474564410,0.31601105,1771.8,1771.6,7.31971887]
["bitfinex","ETHUSD",1745474564607,0.31601105,1771.8,1771.6,1.67510726]
["bitfinex","ETHUSD",1745474564769,5.6440553,1771.8,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474565503,1.08991105,1771.8,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474565737,5.64443113,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474566086,5.64461503,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474566485,5.64447562,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474567114,5.960477,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474567979,5.95483175,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474568597,5.96061641,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474568802,0.31600138,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474574224,6.78631641,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474574983,1.14170138,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474575403,5.96061641,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474575604,0.31600138,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474576126,5.96061641,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474577052,5.64525234,1771.4,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474577260,5.64564778,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474578246,5.96164916,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474578953,5.64564778,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474579451,0.31600138,1771.4,1771.1,1.11061592]
["bitfinex","ETHUSD",1745474579657,0.31600138,1771.4,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474580440,5.64637383,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474580792,5.96199891,1771.2,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474581319,5.96199891,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474581574,5.64599753,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474582731,5.96220321,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474583147,0.31620568,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474583333,6.78759376,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474583534,5.96189376,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474584567,5.64568808,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474586179,5.9616744,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474587287,0.31598632,1771.3,1771.2,6.36758979]
["bitfinex","ETHUSD",1745474587464,0.31598632,1771.3,1771.2,10.07804113]
["bitfinex","ETHUSD",1745474588145,3.79264608,1771.4,1771.3,8.64557104]
["bitfinex","ETHUSD",1745474588346,3.79264608,1771.4,1771.3,9.3824946]
["bitfinex","ETHUSD",1745474589365,3.79264608,1771.5,1771.4,8.64525234]
["bitfinex","ETHUSD",1745474592280,3.79264608,1771.5,1771.4,9.36695234]
["bitfinex","ETHUSD",1745474592497,3.79264608,1771.5,1771.4,10.94189703]
["bitfinex","ETHUSD",1745474592988,0.31603096,1771.9,1771.7,5.64422222]
["bitfinex","ETHUSD",1745474593160,0.31603096,1771.9,1771.8,0.73692356]
["bitfinex","ETHUSD",1745474595078,8.59264608,1772.0,1771.8,0.73692356]
["bitfinex","ETHUSD",1745474595280,5.64397787,1771.8,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474595491,6.47296063,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474595989,5.64397787,1771.8,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474596148,0.8291,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1745474596352,6.47387386,1771.6,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474596661,6.47387386,1771.6,1771.3,4.51841515]
["bitfinex","ETHUSD",1745474597583,1.14515526,1771.6,1771.3,10.16395659]
["bitfinex","ETHUSD",1745474597887,1.14515526,1771.6,1771.3,10.16391814]
["bitfinex","ETHUSD",1745474598049,5.64443596,1771.7,1771.5,6.38185723]
["bitfinex","ETHUSD",1745474598050,0.31605526,1771.7,1771.5,6.38185723]
["bitfinex","ETHUSD",1745474598245,0.31605526,1771.7,1771.5,7.09221295]
["bitfinex","ETHUSD",1745474598984,6.46248812,1771.7,1771.5,1.44727928]
["bitfinex","ETHUSD",1745474599193,6.46248812,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474600159,6.77854338,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474600596,1.13415526,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474600788,0.31605526,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474601389,0.31605526,1771.7,1771.5,1.67514094]
["bitfinex","ETHUSD",1745474601786,0.31605526,1771.7,1771.5,8.04176956]
["bitfinex","ETHUSD",1745474601990,14.18741005,1771.9,1771.5,8.04176956]
["bitfinex","ETHUSD",1745474602166,8.54364608,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474602368,3.79264608,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474602698,4.10866937,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474603206,9.75236763,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474603403,4.10866937,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474603577,3.79264608,1771.9,1771.8,0.7217]
["bitfinex","ETHUSD",1745474604405,9.43585562,1772.1,1771.8,0.7217]
["bitfinex","ETHUSD",1745474604804,0.3159245,1772.0,1771.8,0.7217]
["bitfinex","ETHUSD",1745474606292,0.3159245,1772.0,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474607408,9.43585562,1772.1,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474608326,5.64320954,1772.1,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474609510,5.95894528,1772.1,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474609936,0.31573574,1772.1,1771.9,6.38040719]
["bitfinex","ETHUSD",1745474610135,0.31573574,1772.1,1772.0,0.63804072]
["bitfinex","ETHUSD",1745474610477,9.75127531,1772.2,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474611380,9.43553957,1772.2,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474611821,5.64334085,1772.0,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474612019,5.64334085,1772.0,1771.8,0.73692356]
["bitfinex","ETHUSD",1745474612182,6.74364486,1772.1,1771.8,1.22015515]
["bitfinex","ETHUSD",1745474612597,1.10041944,1772.1,1771.8,1.22015515]
["bitfinex","ETHUSD",1745474612825,1.10041944,1772.1,1771.8,6.86412709]
["bitfinex","ETHUSD",1745474613133,0.31571944,1772.2,1772.0,0.73692356]
["bitfinex","ETHUSD",1745474614318,5.95860016,1772.2,1772.0,0.73692356]
["bitfinex","ETHUSD",1745474615630,0.31571944,1772.1,1771.8,7.58562927]
["bitfinex","ETHUSD",1745474615837,0.31571944,1772.1,1772.0,1.45862356]
["bitfinex","ETHUSD",1745474616158,0.31571944,1772.1,1772.0,0.73692356]
["bitfinex","ETHUSD",1745474616432,5.9585494,1772.2,1772.0,0.73692356]
["bitfinex","ETHUSD",1745474616920,0.31571944,1772.2,1772.0,0.73692356]
["bitfinex","ETHUSD",1745474617431,5.95843009,1772.2,1772.0,0.73692356]
["bitfinex","ETHUSD",1745474617639,5.95843009,1772.2,1771.9,3.75856293]
["bitfinex","ETHUSD",1745474618430,5.95843009,1772.2,1772.0,0.37585629]
["bitfinex","ETHUSD",1745474619112,0.31571944,1772.1,1772.0,0.37585629]
["bitfinex","ETHUSD",1745474620442,5.64382468,1771.9,1771.6,0.7217]
["bitfinex","ETHUSD",1745474620609,6.42821894,1772.0,1771.6,6.36629721]
["bitfinex","ETHUSD",1745474620937,6.42821894,1772.0,1771.7,3.73692356]
["bitfinex","ETHUSD",1745474621426,6.42791354,1772.1,1771.7,3.73692356]
["bitfinex","ETHUSD",1745474621740,10.39287349,1772.2,1771.7,3.73692356]
["bitfinex","ETHUSD",1745474621741,0.31627811,1772.0,1771.7,6.38101033]
["bitfinex","ETHUSD",1745474621943,0.31627811,1772.0,1771.8,0.63810103]
["bitfinex","ETHUSD",1745474622477,5.64302722,1772.1,1771.8,0.63810103]
["bitfinex","ETHUSD",1745474622963,5.64342516,1772.0,1771.8,0.63810103]
["bitfinex","ETHUSD",1745474623120,5.64342516,1772.0,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474623324,5.64366343,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474623659,6.42823454,1772.0,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474624152,6.74452716,1772.0,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474626063,5.64429643,1771.7,1771.6,0.73692356]
["bitfinex","ETHUSD",1745474626360,0.7847,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474626662,5.64409455,1771.8,1771.5,3.73692356]
["bitfinex","ETHUSD",1745474626856,5.95987299,1772.0,1771.6,0.7217]
["bitfinex","ETHUSD",1745474627021,5.64358037,1772.0,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474628566,6.43938037,1772.0,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474628754,5.64371695,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474629229,5.96020155,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474630079,5.64371695,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474630484,6.43914229,1772.0,1771.7,3.73692356]
["bitfinex","ETHUSD",1745474630783,6.43914229,1772.0,1771.7,4.74724544]
["bitfinex","ETHUSD",1745474631980,0.31670476,1771.9,1771.7,4.74724544]
["bitfinex","ETHUSD",1745474632883,6.43914229,1772.0,1771.7,4.74724544]
["bitfinex","ETHUSD",1745474633237,6.43916407,1772.0,1771.6,0.7217]
["bitfinex","ETHUSD",1745474633462,5.6442553,1771.8,1771.4,6.36690125]
["bitfinex","ETHUSD",1745474633808,5.6442553,1771.8,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474633990,0.31668138,1771.7,1771.5,4.44730604]
["bitfinex","ETHUSD",1745474634798,5.6442553,1771.8,1771.5,4.44730604]
["bitfinex","ETHUSD",1745474635183,5.643849,1771.9,1771.5,4.44730604]
["bitfinex","ETHUSD",1745474635361,5.643849,1771.9,1771.5,10.09223232]
["bitfinex","ETHUSD",1745474635681,0.7958,1772.0,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474635899,10.23182013,1772.0,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474636209,0.3166472,1771.9,1771.7,7.09150163]
["bitfinex","ETHUSD",1745474637323,3.79264608,1772.0,1771.7,7.09150163]
["bitfinex","ETHUSD",1745474638724,6.43900957,1772.1,1771.7,7.09150163]
["bitfinex","ETHUSD",1745474638931,12.08234281,1772.1,1771.7,7.09150163]
["bitfinex","ETHUSD",1745474639089,5.96004308,1772.0,1771.7,7.09150163]
["bitfinex","ETHUSD",1745474639629,5.96004308,1772.0,1771.8,0.70915016]
["bitfinex","ETHUSD",1745474639923,0.31668596,1772.0,1771.8,3.70915016]
["bitfinex","ETHUSD",1745474640285,6.43899094,1772.1,1771.8,3.70915016]
["bitfinex","ETHUSD",1745474640584,5.64319094,1772.1,1771.8,3.70915016]
["bitfinex","ETHUSD",1745474641825,9.43583702,1772.1,1771.8,3.70915016]
["bitfinex","ETHUSD",1745474642030,0.31672215,1772.0,1771.8,3.70915016]
["bitfinex","ETHUSD",1745474642825,9.43583702,1772.1,1771.8,3.70915016]
["bitfinex","ETHUSD",1745474643828,6.42096192,1772.0,1771.7,3.73692356]
["bitfinex","ETHUSD",1745474644733,6.42096192,1772.0,1771.7,9.3812056]
["bitfinex","ETHUSD",1745474644938,0.31671449,1771.9,1771.7,9.3812056]
["bitfinex","ETHUSD",1745474645437,0.7776,1772.0,1771.7,9.3812056]
["bitfinex","ETHUSD",1745474646864,0.7776,1772.0,1771.7,3.73692356]
["bitfinex","ETHUSD",1745474647008,6.42104659,1772.0,1771.7,3.73692356]
["bitfinex","ETHUSD",1745474647208,0.31676932,1771.9,1771.7,5.31166273]
["bitfinex","ETHUSD",1745474647727,0.31676932,1771.9,1771.7,10.9559409]
["bitfinex","ETHUSD",1745474648242,6.42115105,1772.0,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474648938,5.64376935,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474649107,0.7776,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1745474649108,5.6442672,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1745474649301,6.4218672,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1745474649507,6.42178027,1771.8,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474649838,0.31686547,1771.7,1771.5,3.73692356]
["bitfinex","ETHUSD",1745474650849,5.64379347,1771.9,1771.5,4.67511823]
["bitfinex","ETHUSD",1745474651059,11.28770722,1771.9,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474651907,0.31684266,1771.8,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474652645,5.96082053,1771.8,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474654876,0.31684266,1771.8,1771.7,0.73692356]
["bitfinex","ETHUSD",1745474656260,0.31684266,1771.8,1771.7,1.37505871]
["bitfinex","ETHUSD",1745474656615,0.31684266,1771.8,1771.7,7.01935514]
["bitfinex","ETHUSD",1745474657055,0.31684266,1771.9,1771.7,7.01935514]
["bitfinex","ETHUSD",1745474657440,0.31684266,1771.9,1771.7,1.37505871]
["bitfinex","ETHUSD",1745474657812,3.79264608,1772.0,1771.7,1.37505871]
["bitfinex","ETHUSD",1745474658017,3.79264608,1772.0,1771.7,7.01933019]
["bitfinex","ETHUSD",1745474658493,9.43599899,1772.0,1771.7,7.01933019]
["bitfinex","ETHUSD",1745474658757,9.43599899,1772.0,1771.7,1.37505871]
["bitfinex","ETHUSD",1745474659262,15.07960592,1772.0,1771.7,1.37505871]
["bitfinex","ETHUSD",1745474659446,0.31690323,1771.9,1771.7,1.37505871]
["bitfinex","ETHUSD",1745474660014,0.31690323,1771.9,1771.8,0.7217]
["bitfinex","ETHUSD",1745474660220,0.31690323,1771.9,1771.8,4.49577556]
["bitfinex","ETHUSD",1745474660535,3.79264608,1772.1,1771.9,5.64355337]
["bitfinex","ETHUSD",1745474660751,3.79264608,1772.1,1772.0,10.10196441]
["bitfinex","ETHUSD",1745474664864,3.79264608,1772.4,1772.2,6.36417127]
["bitfinex","ETHUSD",1745474665061,3.79264608,1772.4,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474665562,3.79264608,1772.4,1772.3,6.37930916]
["bitfinex","ETHUSD",1745474666729,3.79264608,1772.4,1772.3,9.37930916]
["bitfinex","ETHUSD",1745474667428,3.79264608,1772.4,1772.3,3.73692356]
["bitfinex","ETHUSD",1745474667769,3.79264608,1772.4,1772.3,9.37930916]
["bitfinex","ETHUSD",1745474667970,3.79264608,1772.4,1772.3,11.07372324]
["bitfinex","ETHUSD",1745474669269,6.43321742,1772.7,1772.3,11.07372324]
["bitfinex","ETHUSD",1745474669493,0.7921,1772.7,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474670131,10.38993959,1772.8,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474670377,4.749,1772.8,1772.5,1.37480465]
["bitfinex","ETHUSD",1745474670670,10.38980249,1772.8,1772.5,1.37480465]
["bitfinex","ETHUSD",1745474671466,5.64123748,1772.7,1772.5,1.37480465]
["bitfinex","ETHUSD",1745474672304,10.39000081,1772.8,1772.5,1.37480465]
["bitfinex","ETHUSD",1745474673108,5.64118202,1772.7,1772.5,1.37480465]
["bitfinex","ETHUSD",1745474673691,10.38997436,1772.8,1772.5,1.37480465]
["bitfinex","ETHUSD",1745474673998,5.64034076,1773.0,1772.7,0.73692356]
["bitfinex","ETHUSD",1745474674171,15.07259054,1773.1,1772.7,1.4469126]
["bitfinex","ETHUSD",1745474674375,15.07263939,1773.1,1772.7,1.4469126]
["bitfinex","ETHUSD",1745474674985,9.43248623,1773.1,1772.7,7.08797382]
["bitfinex","ETHUSD",1745474675399,5.63984015,1773.1,1772.7,7.08797382]
["bitfinex","ETHUSD",1745474675892,11.27995558,1773.1,1772.7,7.08797382]
["bitfinex","ETHUSD",1745474676092,5.63984015,1773.1,1772.7,7.08797382]
["bitfinex","ETHUSD",1745474676578,11.27994615,1773.1,1772.7,7.08797382]
["bitfinex","ETHUSD",1745474676915,5.63984015,1773.1,1772.8,0.70879738]
["bitfinex","ETHUSD",1745474677286,10.22391975,1773.2,1772.9,7.09906207]
["bitfinex","ETHUSD",1745474677287,4.58424608,1773.2,1772.9,7.09906207]
["bitfinex","ETHUSD",1745474677490,4.58424608,1773.2,1772.9,7.09892917]
["bitfinex","ETHUSD",1745474677691,3.79264608,1773.2,1772.9,7.09892917]
["bitfinex","ETHUSD",1745474678491,3.79264608,1773.2,1772.9,3.73692356]
["bitfinex","ETHUSD",1745474678715,9.43232845,1773.2,1772.9,3.73692356]
["bitfinex","ETHUSD",1745474679239,5.63968237,1773.2,1772.9,3.73692356]
["bitfinex","ETHUSD",1745474679850,0.7916,1773.1,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474680002,5.64085432,1772.8,1772.6,0.73692356]
["bitfinex","ETHUSD",1745474680206,0.7916,1772.9,1772.6,0.73692356]
["bitfinex","ETHUSD",1745474680207,6.43222965,1772.9,1772.6,0.73692356]
["bitfinex","ETHUSD",1745474680537,5.64125692,1772.7,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474681246,5.64143066,1772.6,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474681398,5.64132312,1772.7,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474681834,5.64095313,1772.8,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474682338,5.64036202,1773.0,1772.7,0.73692356]
["bitfinex","ETHUSD",1745474684430,5.64061781,1772.9,1772.7,0.73692356]
["bitfinex","ETHUSD",1745474688811,6.41496727,1773.0,1772.7,0.73692356]
["bitfinex","ETHUSD",1745474688812,0.7748,1773.0,1772.7,0.73692356]
["bitfinex","ETHUSD",1745474689013,5.64048662,1772.9,1772.7,0.73692356]
["bitfinex","ETHUSD",1745474689403,5.64079422,1772.8,1772.6,3.00951256]
["bitfinex","ETHUSD",1745474689604,5.64111242,1772.7,1772.6,0.00951256]
["bitfinex","ETHUSD",1745474690668,5.95730721,1772.7,1772.6,0.00951256]
["bitfinex","ETHUSD",1745474694340,6.73030721,1772.7,1772.6,0.00951256]
["bitfinex","ETHUSD",1745474703717,1.08919479,1772.7,1772.6,0.00951256]
["bitfinex","ETHUSD",1745474703866,0.31619479,1772.7,1772.6,0.00951256]
["bitfinex","ETHUSD",1745474704060,6.74700721,1772.7,1772.6,0.00951256]
["bitfinex","ETHUSD",1745474705262,5.95730721,1772.7,1772.6,0.00951256]
["bitfinex","ETHUSD",1745474705588,6.74700721,1772.7,1772.6,0.00951256]
["bitfinex","ETHUSD",1745474708479,5.95730721,1772.7,1772.6,0.00951256]
["bitfinex","ETHUSD",1745474710125,13.56543255,1772.7,1772.6,0.00951256]
["bitfinex","ETHUSD",1745474710649,5.64174894,1772.5,1772.4,0.73692356]
["bitfinex","ETHUSD",1745474711905,5.95794373,1772.5,1772.4,0.73692356]
["bitfinex","ETHUSD",1745474713139,5.64236239,1772.4,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474713328,5.64234815,1772.4,1772.2,0.73692356]
["bitfinex","ETHUSD",1745474713512,5.95854294,1772.4,1772.2,0.73692356]
["bitfinex","ETHUSD",1745474714536,5.64234815,1772.4,1772.2,0.73692356]
["bitfinex","ETHUSD",1745474715113,5.64188809,1772.5,1772.2,3.73692356]
["bitfinex","ETHUSD",1745474715439,11.2839237,1772.5,1772.2,3.73692356]
["bitfinex","ETHUSD",1745474715621,5.64188809,1772.5,1772.2,3.73692356]
["bitfinex","ETHUSD",1745474716126,5.95869523,1772.4,1772.2,0.73692356]
["bitfinex","ETHUSD",1745474716915,5.642174,1772.4,1772.2,0.73692356]
["bitfinex","ETHUSD",1745474717440,5.641934,1772.5,1772.2,0.73692356]
["bitfinex","ETHUSD",1745474717835,5.64208747,1772.4,1772.2,0.73692356]
["bitfinex","ETHUSD",1745474719049,5.64194544,1772.5,1772.2,3.73692356]
["bitfinex","ETHUSD",1745474719345,0.31667396,1772.4,1772.2,3.73692356]
["bitfinex","ETHUSD",1745474719839,0.31667396,1772.4,1772.3,0.7217]
["bitfinex","ETHUSD",1745474720204,0.31667396,1772.5,1772.3,6.36404643]
["bitfinex","ETHUSD",1745474720404,0.31667396,1772.5,1772.4,0.73692356]
["bitfinex","ETHUSD",1745474721047,5.9584229,1772.5,1772.4,0.73692356]
["bitfinex","ETHUSD",1745474722754,0.31667396,1772.5,1772.4,0.73692356]
["bitfinex","ETHUSD",1745474723349,0.31667396,1772.5,1772.4,7.81078887]
["bitfinex","ETHUSD",1745474723842,0.31667396,1772.5,1772.4,2.16872162]
["bitfinex","ETHUSD",1745474724201,5.64120186,1772.7,1772.4,2.16872162]
["bitfinex","ETHUSD",1745474724401,5.64120186,1772.7,1772.6,0.73692356]
["bitfinex","ETHUSD",1745474725207,5.95803639,1772.7,1772.6,0.73692356]
["bitfinex","ETHUSD",1745474725607,6.76043639,1772.7,1772.6,0.73692356]
["bitfinex","ETHUSD",1745474725808,5.64156938,1772.6,1772.4,1.45862356]
["bitfinex","ETHUSD",1745474726538,6.76054227,1772.7,1772.4,1.45862356]
["bitfinex","ETHUSD",1745474726745,0.31683453,1772.6,1772.4,1.45862356]
["bitfinex","ETHUSD",1745474727045,5.95826519,1772.6,1772.4,0.7217]
["bitfinex","ETHUSD",1745474727246,5.64220275,1772.4,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474727427,6.23774033,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474727632,5.64191381,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474727935,0.31683453,1772.4,1772.3,3.73692356]
["bitfinex","ETHUSD",1745474728754,0.31683453,1772.5,1772.3,3.73692356]
["bitfinex","ETHUSD",1745474728913,0.31683453,1772.5,1772.4,0.7217]
["bitfinex","ETHUSD",1745474729626,5.64126241,1772.7,1772.4,0.7217]
["bitfinex","ETHUSD",1745474729823,5.64126241,1772.7,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474730552,14.98303748,1772.8,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474730715,0.31673172,1772.6,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474732147,0.31673172,1772.7,1772.5,3.73692356]
["bitfinex","ETHUSD",1745474732330,0.31673172,1772.7,1772.6,10.10005422]
["bitfinex","ETHUSD",1745474733118,3.79264608,1772.9,1772.6,10.10005422]
["bitfinex","ETHUSD",1745474733325,3.79264608,1772.9,1772.6,10.0998232]
["bitfinex","ETHUSD",1745474733555,3.79264608,1772.9,1772.7,0.7217]
["bitfinex","ETHUSD",1745474733793,3.79264608,1772.9,1772.7,6.36270559]
["bitfinex","ETHUSD",1745474734065,3.79264608,1772.9,1772.7,0.7217]
["bitfinex","ETHUSD",1745474735150,3.79264608,1772.9,1772.7,6.36276971]
["bitfinex","ETHUSD",1745474735455,3.79264608,1772.9,1772.7,0.7217]
["bitfinex","ETHUSD",1745474735849,3.79264608,1772.9,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474737119,5.6403586,1773.0,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474738358,5.9564468,1773.0,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474738666,5.64047605,1772.9,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474738886,5.64090886,1772.8,1772.6,3.73692356]
["bitfinex","ETHUSD",1745474739857,6.75486074,1772.9,1772.6,3.73692356]
["bitfinex","ETHUSD",1745474740255,5.64082757,1772.8,1772.6,3.73692356]
["bitfinex","ETHUSD",1745474741070,5.9563885,1773.0,1772.6,9.37830329]
["bitfinex","ETHUSD",1745474741274,6.7544885,1773.0,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474742601,5.9563885,1773.0,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474742792,11.59682856,1773.0,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474743487,5.6403003,1773.0,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474743901,11.28076481,1773.0,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474744501,11.28073951,1773.0,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474745099,5.64047605,1772.9,1772.8,0.73692356]
["bitfinex","ETHUSD",1745474745399,5.64094991,1772.8,1772.6,3.73692356]
["bitfinex","ETHUSD",1745474746184,5.64111242,1772.7,1772.6,3.0]
["bitfinex","ETHUSD",1745474746621,5.64143066,1772.6,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474746926,5.64176501,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474747640,6.71156275,1772.6,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474747843,5.64175545,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474748637,6.71155859,1772.6,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474749725,5.64179799,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474750021,5.95802646,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474750243,0.31622847,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474750630,0.31622847,1772.5,1772.3,7.95357387]
["bitfinex","ETHUSD",1745474750861,6.39499184,1772.7,1772.3,7.95357387]
["bitfinex","ETHUSD",1745474751061,6.39499184,1772.7,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474751941,6.71126512,1772.7,1772.5,0.73692356]
["bitfinex","ETHUSD",1745474752232,5.64186708,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474752542,6.71528739,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474753157,1.07337328,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474753471,6.71531373,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474754185,5.64206725,1772.4,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474754372,6.39899528,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474755181,7.07052214,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474755384,7.38679542,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474755880,6.71526856,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474756251,1.07337328,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474756458,6.71536754,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474756691,5.64206725,1772.4,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474758087,6.39909426,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474759160,6.71523266,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474759398,5.64206725,1772.4,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474760187,6.3990347,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474761094,5.64175618,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474761606,5.64159746,1772.6,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474761773,6.28146721,1772.6,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474761975,11.92319398,1772.6,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474762189,5.95782338,1772.5,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474762874,5.64206725,1772.4,1772.3,0.73692356]
["bitfinex","ETHUSD",1745474763295,5.64206725,1772.4,1772.2,0.73692356]
["bitfinex","ETHUSD",1745474763472,5.64297097,1772.2,1771.9,1.45862356]
["bitfinex","ETHUSD",1745474763790,5.64290609,1772.2,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474764284,5.64302607,1772.1,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474764462,5.64307998,1772.1,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474764964,5.6428984,1772.2,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474765327,11.28591559,1772.2,1771.9,0.73692356]
["bitfinex","ETHUSD",1745474765525,5.64365934,1771.9,1771.8,0.5]
["bitfinex","ETHUSD",1745474766230,5.95972914,1771.9,1771.8,0.5]
["bitfinex","ETHUSD",1745474768432,5.64365934,1771.9,1771.8,0.5]
["bitfinex","ETHUSD",1745474768633,6.46755934,1771.9,1771.8,0.5]
["bitfinex","ETHUSD",1745474769900,6.78304654,1771.9,1771.8,0.5]
["bitfinex","ETHUSD",1745474770793,6.46755934,1771.9,1771.8,0.5]
["bitfinex","ETHUSD",1745474774887,6.46755934,1771.9,1771.4,0.7217]
["bitfinex","ETHUSD",1745474775022,5.64588979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745474775719,6.40868979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745474779762,5.64588979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745474779922,10.39388979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745474780450,5.64588979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745474786025,5.64568357,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745474786234,5.6456037,1771.3,1771.1,1.23692356]
["bitfinex","ETHUSD",1745474786459,10.39345604,1771.4,1771.1,1.23692356]
["bitfinex","ETHUSD",1745474786954,5.64561365,1771.3,1771.1,1.23692356]
["bitfinex","ETHUSD",1745474788854,11.29092956,1771.4,1771.1,1.23692356]
["bitfinex","ETHUSD",1745474789237,5.64542019,1771.4,1771.1,1.23692356]
["bitfinex","ETHUSD",1745474789470,10.39308794,1771.5,1771.1,4.99743805]
["bitfinex","ETHUSD",1745474789668,10.39308794,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474789874,10.39268931,1771.6,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474790465,5.64444789,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474791171,10.39200332,1771.8,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474791362,5.64522339,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474792259,5.64474104,1771.6,1771.3,3.73692356]
["bitfinex","ETHUSD",1745474796557,5.64474104,1771.6,1771.3,6.38248134]
["bitfinex","ETHUSD",1745474796755,5.64442201,1771.7,1771.3,7.09289947]
["bitfinex","ETHUSD",1745474796958,5.96034746,1771.7,1771.4,0.7217]
["bitfinex","ETHUSD",1745474798584,5.64476027,1771.6,1771.4,0.7217]
["bitfinex","ETHUSD",1745474799469,5.96068572,1771.6,1771.4,0.7217]
["bitfinex","ETHUSD",1745474800295,0.31592545,1771.6,1771.4,0.7217]
["bitfinex","ETHUSD",1745474800583,5.96038123,1771.7,1771.4,0.7217]
["bitfinex","ETHUSD",1745474801288,5.64462346,1771.6,1771.4,0.7217]
["bitfinex","ETHUSD",1745474801753,5.96038123,1771.7,1771.4,0.7217]
["bitfinex","ETHUSD",1745474801954,5.6446209,1771.6,1771.4,0.7217]
["bitfinex","ETHUSD",1745474803588,5.6446209,1771.6,1771.2,10.10447037]
["bitfinex","ETHUSD",1745474804189,5.96054635,1771.6,1771.2,10.10447037]
["bitfinex","ETHUSD",1745474805588,11.60543202,1771.6,1771.2,10.10447037]
["bitfinex","ETHUSD",1745474805887,5.96054635,1771.6,1771.2,10.10447037]
["bitfinex","ETHUSD",1745474806586,5.96054635,1771.6,1771.2,11.67952953]
["bitfinex","ETHUSD",1745474807057,0.31592545,1771.6,1771.3,5.64551763]
["bitfinex","ETHUSD",1745474807258,5.9605474,1771.6,1771.2,11.67937181]
["bitfinex","ETHUSD",1745474807671,5.9605474,1771.6,1771.2,6.03368272]
["bitfinex","ETHUSD",1745474807869,5.9605474,1771.6,1771.3,5.6455523]
["bitfinex","ETHUSD",1745474808065,5.64462195,1771.6,1771.2,11.67937072]
["bitfinex","ETHUSD",1745474808803,5.9603914,1771.7,1771.3,5.64553858]
["bitfinex","ETHUSD",1745474808995,0.31592545,1771.6,1771.4,0.73692356]
["bitfinex","ETHUSD",1745474810605,5.9606669,1771.6,1771.2,11.67944641]
["bitfinex","ETHUSD",1745474811597,5.9606669,1771.6,1771.3,5.64554526]
["bitfinex","ETHUSD",1745474811902,5.9606669,1771.6,1771.2,11.67936421]
["bitfinex","ETHUSD",1745474812103,5.64474145,1771.6,1771.2,11.67936421]
["bitfinex","ETHUSD",1745474813375,5.64474145,1771.6,1771.2,17.32503514]
["bitfinex","ETHUSD",1745474813693,6.44531417,1771.5,1771.2,4.45862356]
["bitfinex","ETHUSD",1745474813874,5.64537661,1771.4,1771.2,1.45862356]
["bitfinex","ETHUSD",1745474814075,5.64537661,1771.4,1771.2,0.73692356]
["bitfinex","ETHUSD",1745474814598,5.96218784,1771.4,1771.2,0.73692356]
["bitfinex","ETHUSD",1745474815261,0.31681123,1771.4,1771.2,0.73692356]
["bitfinex","ETHUSD",1745474815862,5.96218775,1771.4,1771.2,0.73692356]
["bitfinex","ETHUSD",1745474816061,5.96218775,1771.4,1771.0,0.73692356]
["bitfinex","ETHUSD",1745474816062,5.64557104,1771.3,1771.0,0.73692356]
["bitfinex","ETHUSD",1745474816262,6.76268227,1771.3,1771.0,0.73692356]
["bitfinex","ETHUSD",1745474816506,1.11711123,1771.3,1771.0,0.73692356]
["bitfinex","ETHUSD",1745474816658,5.64638961,1771.1,1770.8,0.7217]
["bitfinex","ETHUSD",1745474816857,5.64638961,1771.1,1770.8,3.73692356]
["bitfinex","ETHUSD",1745474817266,10.39231989,1771.4,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474817267,5.64684623,1770.9,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474817471,5.64684623,1770.9,1770.6,3.73692356]
["bitfinex","ETHUSD",1745474818209,6.44696705,1771.0,1770.6,9.38470236]
["bitfinex","ETHUSD",1745474819199,6.7637171,1771.0,1770.6,9.38470236]
["bitfinex","ETHUSD",1745474819699,6.7637171,1771.0,1770.6,3.73692356]
["bitfinex","ETHUSD",1745474819902,12.41050787,1771.0,1770.6,3.73692356]
["bitfinex","ETHUSD",1745474820215,5.64689438,1770.9,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474820999,6.44702135,1771.0,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474821206,0.8003,1771.0,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474821502,6.446939,1771.0,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474821701,12.09373084,1771.0,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474822473,5.64684623,1770.9,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474823306,5.64738804,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474823508,6.40798804,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474825522,5.64694515,1770.9,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474825683,5.64694515,1770.9,1770.6,1.45862356]
["bitfinex","ETHUSD",1745474826208,5.64694515,1770.9,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474826687,5.64759866,1770.7,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474826888,6.40793513,1770.8,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474827194,5.64705427,1770.9,1770.6,0.73692356]
["bitfinex","ETHUSD",1745474827914,11.15526333,1771.0,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474828289,4.748,1771.0,1770.8,6.38408188]
["bitfinex","ETHUSD",1745474828491,4.748,1771.0,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474828697,6.40692981,1771.1,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474828917,5.64632981,1771.1,1770.8,0.73692356]
["bitfinex","ETHUSD",1745474829410,5.64613395,1771.2,1771.0,0.73692356]
["bitfinex","ETHUSD",1745474829595,5.64620857,1771.1,1771.0,0.73692356]
["bitfinex","ETHUSD",1745474830113,5.64713434,1770.9,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474830429,6.40733165,1771.0,1770.7,0.73692356]
["bitfinex","ETHUSD",1745474830788,6.40733165,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474831005,6.40699824,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474831202,12.62417919,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474831433,5.64652738,1771.0,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474832838,6.21696553,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474833030,5.64602754,1771.2,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474833217,5.64626984,1771.1,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474834010,5.64602754,1771.2,1770.9,0.73692356]
["bitfinex","ETHUSD",1745474834441,11.15430507,1771.3,1770.9,7.10540549]
["bitfinex","ETHUSD",1745474834612,10.39370507,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474834957,5.64570507,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474835120,14.94672836,1771.4,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474835651,5.64560797,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474838552,6.40608228,1771.4,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474838842,16.79959148,1771.4,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474839057,11.15408228,1771.4,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474839260,5.5086,1771.4,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474839646,5.64559483,1771.3,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474840381,5.64588979,1771.2,1771.1,0.73692356]
["bitfinex","ETHUSD",1745474840565,5.64575122,1771.3,1770.9,4.45862356]
["bitfinex","ETHUSD",1745474840861,5.64578071,1771.3,1770.9,10.10543793]
["bitfinex","ETHUSD",1745474841235,5.96212684,1771.3,1770.9,10.10543793]
["bitfinex","ETHUSD",1745474844207,5.96212684,1771.3,1770.9,11.68068045]
["bitfinex","ETHUSD",1745474844208,0.31634613,1771.3,1770.9,11.68068045]
["bitfinex","ETHUSD",1745474844378,5.9620345,1771.3,1770.9,11.68068045]
["bitfinex","ETHUSD",1745474844579,5.9620345,1771.3,1770.9,17.32732296]
["bitfinex","ETHUSD",1745474844786,5.9620345,1771.3,1770.9,17.3271347]
["bitfinex","ETHUSD",1745474844991,5.64568837,1771.3,1770.9,11.68049219]
["bitfinex","ETHUSD",1745474845190,11.15300698,1771.4,1771.1,7.10465554]
["bitfinex","ETHUSD",1745474845191,4.747,1771.4,1771.1,7.10465554]
["bitfinex","ETHUSD",1745474845603,10.24048899,1771.6,1771.1,7.10462235]
["bitfinex","ETHUSD",1745474845906,4.747,1771.5,1771.3,0.73692356]
["bitfinex","ETHUSD",1745474846103,5.06364039,1771.5,1771.3,6.38248507]
["bitfinex","ETHUSD",1745474846482,0.31664039,1771.5,1771.3,6.38248507]
["bitfinex","ETHUSD",1745474846803,4.10928647,1771.6,1771.3,7.10418507]
["bitfinex","ETHUSD",1745474847706,0.31664039,1771.6,1771.3,7.10418507]
["bitfinex","ETHUSD",1745474847920,0.31664039,1771.6,1771.4,5.64525224]
["bitfinex","ETHUSD",1745474848118,0.31664039,1771.6,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474848682,3.79264608,1771.8,1771.5,4.45862356]
["bitfinex","ETHUSD",1745474848988,3.79264608,1771.8,1771.7,6.38121999]
["bitfinex","ETHUSD",1745474849610,3.79264608,1771.8,1771.7,7.10291999]
["bitfinex","ETHUSD",1745474849784,3.79264608,1771.8,1771.7,8.37767159]
["bitfinex","ETHUSD",1745474850186,3.79264608,1771.8,1771.7,2.73337516]
["bitfinex","ETHUSD",1745474850382,3.79264608,1771.8,1771.7,1.45862356]
["bitfinex","ETHUSD",1745474851198,3.79264608,1771.8,1771.7,7.10291999]
["bitfinex","ETHUSD",1745474851398,9.43587529,1772.1,1771.7,7.10291999]
["bitfinex","ETHUSD",1745474854112,9.43587529,1772.1,1771.7,1.45862356]
["bitfinex","ETHUSD",1745474854325,5.64322921,1772.1,1771.7,1.45862356]
["bitfinex","ETHUSD",1745474854623,5.64337614,1772.0,1771.7,1.45862356]
["bitfinex","ETHUSD",1745474860045,5.6436625,1771.9,1771.7,1.45862356]
["bitfinex","ETHUSD",1745474871752,5.64397787,1771.8,1771.5,3.73692356]
["bitfinex","ETHUSD",1745474871953,5.64431144,1771.7,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474872451,6.43391029,1771.8,1771.5,0.73692356]
["bitfinex","ETHUSD",1745474873315,6.43391029,1771.8,1771.6,1.40124085]
["bitfinex","ETHUSD",1745474875353,6.43391029,1771.8,1771.5,0.73562198]
["bitfinex","ETHUSD",1745474878055,0.31702185,1771.7,1771.5,0.73562198]
["bitfinex","ETHUSD",1745474878744,5.64461503,1771.6,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474879859,5.64450349,1771.7,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474880360,11.28910311,1771.7,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474880658,0.31702107,1771.6,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474880829,0.31702107,1771.6,1771.5,3.0]
["bitfinex","ETHUSD",1745474882953,5.9616361,1771.6,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474883455,5.64461503,1771.6,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474883959,5.64451248,1771.7,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474885573,0.31686694,1771.6,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474886464,5.64451248,1771.7,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474886658,6.5897771,1771.7,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474887486,5.64479482,1771.6,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474888047,6.5897771,1771.7,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474888272,0.31681752,1771.6,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474890294,5.96166583,1771.6,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474890450,0.59616658,1771.5,1771.2,0.73562198]
["bitfinex","ETHUSD",1745474890651,5.64505188,1771.5,1771.2,0.73562198]
["bitfinex","ETHUSD",1745474890851,5.64505188,1771.5,1771.2,3.73562198]
["bitfinex","ETHUSD",1745474891161,5.64539944,1771.4,1771.2,0.73562198]
["bitfinex","ETHUSD",1745474891361,6.46869944,1771.4,1771.2,0.73562198]
["bitfinex","ETHUSD",1745474891998,5.64607022,1771.2,1771.0,0.73562198]
["bitfinex","ETHUSD",1745474892202,5.64620857,1771.1,1771.0,0.73562198]
["bitfinex","ETHUSD",1745474893556,5.64620857,1771.1,1770.8,3.73562198]
["bitfinex","ETHUSD",1745474895380,0.8233,1771.2,1771.0,0.73562198]
["bitfinex","ETHUSD",1745474895568,5.64569695,1771.3,1771.0,0.73562198]
["bitfinex","ETHUSD",1745474895986,4.744,1771.4,1771.2,0.73562198]
["bitfinex","ETHUSD",1745474896174,5.64512959,1771.5,1771.2,0.73562198]
["bitfinex","ETHUSD",1745474896574,5.96138813,1771.5,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474897312,9.43775902,1771.5,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474897510,3.79264608,1771.5,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474899795,11.28972697,1771.6,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474900926,5.64493367,1771.5,1771.4,0.73562198]
["bitfinex","ETHUSD",1745474901098,5.64528208,1771.4,1771.2,0.73562198]
["bitfinex","ETHUSD",1745474901294,5.64494963,1771.5,1770.9,0.73562198]
["bitfinex","ETHUSD",1745474901601,5.64666342,1771.0,1770.8,0.73562198]
["bitfinex","ETHUSD",1745474902935,5.64672958,1771.0,1770.8,0.73562198]
["bitfinex","ETHUSD",1745474904038,6.4494162,1771.1,1770.8,0.73562198]
["bitfinex","ETHUSD",1745474905125,5.64654641,1771.0,1770.8,0.73562198]
["bitfinex","ETHUSD",1745474905712,5.64716512,1770.8,1770.6,0.73562198]
["bitfinex","ETHUSD",1745474906008,5.64702893,1770.9,1770.6,0.73562198]
["bitfinex","ETHUSD",1745474907132,11.29413027,1770.9,1770.6,0.73562198]
["bitfinex","ETHUSD",1745474908132,5.6467041,1771.0,1770.8,0.73562198]
["bitfinex","ETHUSD",1745474908703,5.64684623,1770.9,1770.8,0.73562198]
["bitfinex","ETHUSD",1745474915550,0.803,1771.1,1770.8,0.73562198]
["bitfinex","ETHUSD",1745474915846,5.64654832,1771.0,1770.8,0.73562198]
["bitfinex","ETHUSD",1745474918663,5.64684623,1770.9,1770.8,0.73562198]
["bitfinex","ETHUSD",1745474918829,5.64708882,1770.9,1770.7,0.73562198]
["bitfinex","ETHUSD",1745474920550,5.64716512,1770.8,1770.7,0.73562198]
["bitfinex","ETHUSD",1745474921356,5.64735372,1770.8,1770.6,0.73562198]
["bitfinex","ETHUSD",1745474921723,5.64748404,1770.7,1770.6,0.73562198]
["bitfinex","ETHUSD",1745474924075,0.7714,1770.7,1770.3,0.7217]
["bitfinex","ETHUSD",1745474924299,5.6486796,1770.4,1770.2,0.73562198]
["bitfinex","ETHUSD",1745474924950,0.7714,1770.6,1770.0,0.5]
["bitfinex","ETHUSD",1745474924951,5.64939833,1770.1,1770.0,0.5]
["bitfinex","ETHUSD",1745474925843,5.64928656,1770.2,1770.0,0.5]
["bitfinex","ETHUSD",1745474929683,5.64889468,1770.3,1770.0,0.5]
["bitfinex","ETHUSD",1745474929859,5.64889468,1770.3,1770.1,0.73562198]
["bitfinex","ETHUSD",1745474930182,11.29791842,1770.3,1770.1,0.73562198]
["bitfinex","ETHUSD",1745474930561,5.6490792,1770.2,1770.1,0.73562198]
["bitfinex","ETHUSD",1745474931279,6.44739833,1770.1,1770.0,0.5]
["bitfinex","ETHUSD",1745474943932,6.44739833,1770.1,1770.0,1.23562198]
["bitfinex","ETHUSD",1745474946495,6.44739833,1770.1,1770.0,0.5]
["bitfinex","ETHUSD",1745474946725,7.02729833,1770.1,1770.0,0.5]
["bitfinex","ETHUSD",1745474947139,6.79306675,1770.1,1770.0,0.5]
["bitfinex","ETHUSD",1745474947929,6.47729833,1770.1,1770.0,0.5]
["bitfinex","ETHUSD",1745474949656,6.79342874,1770.1,1770.0,0.5]
["bitfinex","ETHUSD",1745474955566,7.34342874,1770.1,1770.0,0.5]
["bitfinex","ETHUSD",1745474956963,5.65195274,1769.3,1768.9,5.65302935]
["bitfinex","ETHUSD",1745474957164,0.31613041,1769.5,1769.1,1.45732198]
["bitfinex","ETHUSD",1745474957364,0.31613041,1769.5,1769.2,0.73562198]
["bitfinex","ETHUSD",1745474957555,5.96761298,1769.5,1769.2,0.73562198]
["bitfinex","ETHUSD",1745474957959,5.65164427,1769.4,1769.1,4.45732198]
["bitfinex","ETHUSD",1745474958279,5.65184245,1769.4,1769.1,1.45732198]
["bitfinex","ETHUSD",1745474958479,5.65184245,1769.4,1769.1,4.45732198]
["bitfinex","ETHUSD",1745474959350,5.549,1769.7,1769.3,0.73562198]
["bitfinex","ETHUSD",1745474959634,11.85736165,1769.6,1769.3,1.45732198]
["bitfinex","ETHUSD",1745474959835,6.20611264,1769.6,1769.3,1.45732198]
["bitfinex","ETHUSD",1745474960268,5.65133086,1769.5,1769.3,1.45732198]
["bitfinex","ETHUSD",1745474960683,6.5227288,1769.6,1769.3,1.45732198]
["bitfinex","ETHUSD",1745474960874,12.17399761,1769.6,1769.3,1.45732198]
["bitfinex","ETHUSD",1745474961071,6.5227288,1769.6,1769.3,1.45732198]
["bitfinex","ETHUSD",1745474961236,5.6514443,1769.5,1769.3,1.45732198]
["bitfinex","ETHUSD",1745474961563,5.96747079,1769.7,1769.3,7.1091381]
["bitfinex","ETHUSD",1745474961758,5.65103105,1769.6,1769.5,0.73562198]
["bitfinex","ETHUSD",1745474962335,5.65103105,1769.6,1769.4,0.73562198]
["bitfinex","ETHUSD",1745474963273,6.1039,1769.8,1769.4,0.73562198]
["bitfinex","ETHUSD",1745474963449,5.65022811,1769.9,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474964028,5.96680115,1769.9,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474964524,0.31657304,1769.9,1769.7,0.7217]
["bitfinex","ETHUSD",1745474964726,0.31657304,1769.9,1769.8,0.73562198]
["bitfinex","ETHUSD",1745474965079,10.39688795,1770.0,1769.8,0.73562198]
["bitfinex","ETHUSD",1745474965724,5.65003672,1769.9,1769.8,0.73562198]
["bitfinex","ETHUSD",1745474966415,5.65003672,1769.9,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474966591,5.65035597,1769.8,1769.6,1.45732198]
["bitfinex","ETHUSD",1745474967299,5.96686391,1769.9,1769.6,1.45732198]
["bitfinex","ETHUSD",1745474968326,5.65039777,1769.8,1769.6,1.45732198]
["bitfinex","ETHUSD",1745474968632,0.31664451,1769.9,1769.6,1.45732198]
["bitfinex","ETHUSD",1745474968633,5.9668893,1769.9,1769.6,1.45732198]
["bitfinex","ETHUSD",1745474969625,5.9668893,1769.9,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474969626,5.6505697,1769.8,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474969934,5.6505697,1769.8,1769.5,3.7217]
["bitfinex","ETHUSD",1745474969935,5.65059855,1769.8,1769.5,3.7217]
["bitfinex","ETHUSD",1745474970154,5.65078734,1769.7,1769.5,0.7217]
["bitfinex","ETHUSD",1745474971603,5.65052128,1769.8,1769.5,0.7217]
["bitfinex","ETHUSD",1745474971803,5.65052128,1769.8,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474973144,0.8049,1770.1,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474973438,5.65007399,1769.9,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474974440,5.96682938,1769.9,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474974949,11.61713114,1769.9,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474975641,5.65040398,1769.8,1769.6,0.73562198]
["bitfinex","ETHUSD",1745474976648,5.65040398,1769.8,1769.5,3.7217]
["bitfinex","ETHUSD",1745474976858,5.65040398,1769.8,1769.5,4.45732198]
["bitfinex","ETHUSD",1745474977012,5.65040398,1769.8,1769.5,5.39463266]
["bitfinex","ETHUSD",1745474978345,5.65040398,1769.8,1769.5,4.45732198]
["bitfinex","ETHUSD",1745474978841,5.96746876,1769.8,1769.5,4.45732198]
["bitfinex","ETHUSD",1745474979347,5.96747144,1769.8,1769.5,1.45732198]
["bitfinex","ETHUSD",1745474979644,11.6180767,1769.8,1769.5,1.45732198]
["bitfinex","ETHUSD",1745474979844,5.6505998,1769.8,1769.5,1.45732198]
["bitfinex","ETHUSD",1745474980011,5.6505998,1769.8,1769.5,7.10862021]
["bitfinex","ETHUSD",1745474980212,5.6505998,1769.8,1769.5,1.45732198]
["bitfinex","ETHUSD",1745474983436,5.65008117,1769.9,1769.5,7.10859179]
["bitfinex","ETHUSD",1745474983746,5.65050954,1769.8,1769.5,4.45732198]
["bitfinex","ETHUSD",1745474986845,11.30112919,1769.8,1769.5,4.45732198]
["bitfinex","ETHUSD",1745474987040,5.65050954,1769.8,1769.5,4.45732198]
["bitfinex","ETHUSD",1745474987240,5.65035597,1769.8,1769.5,4.45732198]
["bitfinex","ETHUSD",1745474988058,5.96736983,1769.8,1769.5,4.45732198]
["bitfinex","ETHUSD",1745474988213,5.65079549,1769.7,1769.5,4.45732198]
["bitfinex","ETHUSD",1745474988417,5.65079549,1769.7,1769.5,1.45732198]
["bitfinex","ETHUSD",1745474988836,5.65079549,1769.7,1769.5,0.73562198]
["bitfinex","ETHUSD",1745474989740,5.65122307,1769.6,1769.3,4.45732198]
["bitfinex","ETHUSD",1745474992338,5.65122307,1769.6,1769.3,10.10925715]
["bitfinex","ETHUSD",1745474992530,5.65087792,1769.7,1769.3,10.10925715]
["bitfinex","ETHUSD",1745474993143,0.31735795,1769.6,1769.3,10.10925715]
["bitfinex","ETHUSD",1745474993462,0.31735795,1769.6,1769.3,10.10925459]
["bitfinex","ETHUSD",1745474993765,5.96835639,1769.6,1769.3,10.10925459]
["bitfinex","ETHUSD",1745474994501,5.65099844,1769.6,1769.3,10.10925459]
["bitfinex","ETHUSD",1745474994667,5.65099844,1769.6,1769.3,4.45732198]
["bitfinex","ETHUSD",1745474996933,5.65099844,1769.6,1769.3,10.10926106]
["bitfinex","ETHUSD",1745474997134,5.65099844,1769.6,1769.3,4.45732198]
["bitfinex","ETHUSD",1745474997448,5.65099844,1769.6,1769.3,10.10926851]
["bitfinex","ETHUSD",1745474997645,5.65099844,1769.6,1769.3,4.45732198]
["bitfinex","ETHUSD",1745474998569,5.65099844,1769.6,1769.3,10.1092503]
["bitfinex","ETHUSD",1745474999172,5.65099844,1769.6,1769.3,4.45732198]
["bitfinex","ETHUSD",1745475000367,5.65099844,1769.6,1769.3,10.1092731]
["bitfinex","ETHUSD",1745475000869,5.65089715,1769.7,1769.3,10.1092731]
["bitfinex","ETHUSD",1745475001045,5.65089715,1769.7,1769.5,0.73562198]
["bitfinex","ETHUSD",1745475001241,6.30706719,1769.7,1769.6,1.40448428]
["bitfinex","ETHUSD",1745475001748,6.6243365,1769.7,1769.6,1.40448428]
["bitfinex","ETHUSD",1745475004377,0.97343935,1769.7,1769.6,1.40448428]
["bitfinex","ETHUSD",1745475004555,0.31726931,1769.7,1769.6,1.40448428]
["bitfinex","ETHUSD",1745475005475,5.96794456,1769.7,1769.6,1.40448428]
["bitfinex","ETHUSD",1745475007384,0.7836,1769.6,1769.1,1.2217]
["bitfinex","ETHUSD",1745475007554,5.65217667,1769.3,1769.1,0.5]
["bitfinex","ETHUSD",1745475007878,5.65213691,1769.3,1769.1,0.5]
["bitfinex","ETHUSD",1745475008082,5.65213691,1769.3,1769.2,1.40448428]
["bitfinex","ETHUSD",1745475008380,5.65213691,1769.3,1769.1,1.90448428]
["bitfinex","ETHUSD",1745475008567,6.43587221,1769.2,1769.1,1.90448428]
["bitfinex","ETHUSD",1745475009087,6.75312687,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745475010990,6.43587221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745475013586,5.65227221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745475015360,3.79264608,1769.5,1769.1,1.23780985]
["bitfinex","ETHUSD",1745475015564,5.65163332,1769.4,1769.3,0.73780985]
["bitfinex","ETHUSD",1745475015886,11.30320551,1769.5,1769.3,0.73780985]
["bitfinex","ETHUSD",1745475016055,5.65160241,1769.5,1769.3,0.73780985]
["bitfinex","ETHUSD",1745475016257,11.30318894,1769.5,1769.3,0.73780985]
["bitfinex","ETHUSD",1745475016765,5.65195274,1769.3,1769.1,0.5]
["bitfinex","ETHUSD",1745475016966,5.65195274,1769.3,1769.1,1.23780985]
["bitfinex","ETHUSD",1745475018288,5.65227221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745475023777,5.6513851,1769.5,1769.1,0.5]
["bitfinex","ETHUSD",1745475023778,5.65180919,1769.4,1769.1,0.5]
["bitfinex","ETHUSD",1745475023981,5.65196626,1769.3,1769.1,0.5]
["bitfinex","ETHUSD",1745475024698,5.96868758,1769.3,1769.1,0.5]
["bitfinex","ETHUSD",1745475025696,5.65227221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745475026075,5.65227221,1769.2,1769.1,1.23780985]
["bitfinex","ETHUSD",1745475026801,5.65196626,1769.3,1769.1,1.23780985]
["bitfinex","ETHUSD",1745475027666,5.96875762,1769.3,1769.1,1.23780985]
["bitfinex","ETHUSD",1745475028404,11.62099919,1769.3,1769.1,1.23780985]
["bitfinex","ETHUSD",1745475028907,11.30420783,1769.3,1769.1,1.23780985]
["bitfinex","ETHUSD",1745475030019,6.47897221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745475030510,5.65227221,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745475030723,5.96914427,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745475030917,0.31687206,1769.2,1769.1,10.68170156]
["bitfinex","ETHUSD",1745475031428,0.31687206,1769.7,1769.4,5.65156339]
["bitfinex","ETHUSD",1745475031721,0.31687206,1769.7,1769.6,1.40442605]
["bitfinex","ETHUSD",1745475031884,5.96754731,1769.7,1769.6,1.40442605]
["bitfinex","ETHUSD",1745475032528,5.65099457,1769.6,1769.5,2.19572605]
["bitfinex","ETHUSD",1745475032875,5.65087204,1769.7,1769.5,1.40442605]
["bitfinex","ETHUSD",1745475033103,5.65099457,1769.6,1769.2,1.40442605]
["bitfinex","ETHUSD",1745475033297,0.8048,1769.7,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475033298,5.65144307,1769.5,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475033805,5.65181647,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475034808,5.968683,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475035889,11.6206145,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475036090,11.30374797,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475036501,5.65181647,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475037296,11.30370763,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475037610,5.65181647,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475037778,11.30371557,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475037979,5.65195274,1769.3,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475038285,5.65177806,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475038800,11.30368251,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475038997,5.65177806,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475040018,11.30367136,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475040218,5.65177806,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475040916,0.31719016,1769.3,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475043891,5.65183377,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475045320,11.303722,1769.4,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475045622,0.31723273,1769.3,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475046214,5.96918547,1769.3,1769.2,0.73758635]
["bitfinex","ETHUSD",1745475046523,5.65227221,1769.2,1768.9,3.9828104]
["bitfinex","ETHUSD",1745475046708,5.65227221,1769.2,1768.9,4.72039675]
["bitfinex","ETHUSD",1745475047285,5.65270166,1769.1,1768.9,0.88919675]
["bitfinex","ETHUSD",1745475047508,5.65284461,1769.1,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475048116,11.3057454,1769.1,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475048314,11.30568765,1769.1,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475048628,5.65284304,1769.1,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475050528,5.65291124,1769.0,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475050836,5.65276843,1769.1,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475051626,5.65291124,1769.0,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475052818,5.65279967,1769.1,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475054197,5.65291124,1769.0,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475055329,5.65291124,1769.0,1768.9,1.55711527]
["bitfinex","ETHUSD",1745475058004,5.65291124,1769.0,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475058213,5.96990126,1769.0,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475059572,5.96990126,1769.0,1768.9,1.55711527]
["bitfinex","ETHUSD",1745475059904,5.96990126,1769.0,1768.9,0.1516104]
["bitfinex","ETHUSD",1745475060593,5.65550203,1768.2,1767.9,0.7992]
["bitfinex","ETHUSD",1745475060796,5.6559734,1768.1,1767.9,0.7992]
["bitfinex","ETHUSD",1745475061024,5.65567633,1768.2,1768.0,1.40550487]
["bitfinex","ETHUSD",1745475061197,5.65567633,1768.2,1768.1,1.40550487]
["bitfinex","ETHUSD",1745475061396,5.65567633,1768.2,1768.0,1.40550487]
["bitfinex","ETHUSD",1745475061842,5.65579427,1768.1,1767.9,0.7992]
["bitfinex","ETHUSD",1745475062036,5.65567633,1768.2,1768.0,1.40550487]
["bitfinex","ETHUSD",1745475062235,0.8064,1768.1,1767.7,0.7776]
["bitfinex","ETHUSD",1745475062434,5.65624229,1768.0,1767.9,1.40550487]
["bitfinex","ETHUSD",1745475062605,5.65624229,1768.0,1767.8,1.40550487]
["bitfinex","ETHUSD",1745475062801,6.46238898,1768.1,1767.8,1.40550487]
["bitfinex","ETHUSD",1745475063001,5.65625439,1768.0,1767.8,1.40550487]
["bitfinex","ETHUSD",1745475063342,6.46203636,1768.2,1767.9,0.73868092]
["bitfinex","ETHUSD",1745475064356,5.6558153,1768.1,1767.8,0.73868092]
["bitfinex","ETHUSD",1745475064659,5.65624448,1768.0,1767.7,1.51628092]
["bitfinex","ETHUSD",1745475064842,5.65624448,1768.0,1767.7,4.51628092]
["bitfinex","ETHUSD",1745475065919,5.65624448,1768.0,1767.7,1.51628092]
["bitfinex","ETHUSD",1745475066072,5.65624448,1768.0,1767.7,4.51628092]
["bitfinex","ETHUSD",1745475066566,5.65644998,1767.9,1767.7,3.73868092]
["bitfinex","ETHUSD",1745475066961,6.46284998,1767.9,1767.7,3.73868092]
["bitfinex","ETHUSD",1745475067366,6.46284998,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1745475067661,5.65784029,1767.5,1767.3,0.7776]
["bitfinex","ETHUSD",1745475067853,6.46393285,1767.6,1767.2,1.92338972]
["bitfinex","ETHUSD",1745475068025,6.46393285,1767.6,1767.2,10.58202396]
["bitfinex","ETHUSD",1745475068232,5.65795546,1767.5,1767.2,1.1847088]
["bitfinex","ETHUSD",1745475068446,5.5544,1767.6,1767.2,1.92338972]
["bitfinex","ETHUSD",1745475068447,11.21199037,1767.6,1767.2,1.92338972]
["bitfinex","ETHUSD",1745475068729,4.748,1767.6,1767.2,10.58205272]
["bitfinex","ETHUSD",1745475068931,4.748,1767.6,1767.4,0.73868092]
["bitfinex","ETHUSD",1745475069670,0.8064,1767.8,1767.4,6.39668803]
["bitfinex","ETHUSD",1745475069873,5.5544,1767.8,1767.6,0.73868092]
["bitfinex","ETHUSD",1745475070173,5.65743751,1767.6,1767.2,4.14578972]
["bitfinex","ETHUSD",1745475070372,5.65743751,1767.6,1767.2,9.80444235]
["bitfinex","ETHUSD",1745475070592,6.46356653,1767.7,1767.3,5.65832569]
["bitfinex","ETHUSD",1745475070791,0.8064,1767.7,1767.4,0.73868092]
["bitfinex","ETHUSD",1745475071194,4.749,1767.8,1767.6,0.73868092]
["bitfinex","ETHUSD",1745475071561,0.8064,1768.0,1767.6,0.73868092]
["bitfinex","ETHUSD",1745475071759,29.86698758,1768.2,1767.8,0.73868092]
["bitfinex","ETHUSD",1745475071999,24.2114,1768.2,1767.8,7.17278675]
["bitfinex","ETHUSD",1745475072368,5.65642853,1767.9,1767.5,0.7776]
["bitfinex","ETHUSD",1745475072568,6.46282853,1767.9,1767.5,1.51628092]
["bitfinex","ETHUSD",1745475072763,5.65694241,1767.8,1767.5,0.7776]
["bitfinex","ETHUSD",1745475073009,11.05222526,1767.8,1767.4,3.73868092]
["bitfinex","ETHUSD",1745475073222,16.70924139,1767.8,1767.4,3.73868092]
["bitfinex","ETHUSD",1745475073499,0.8064,1767.5,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475073865,6.46412767,1767.5,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475074322,0.8064,1767.5,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475074602,6.4639802,1767.6,1767.3,0.73868092]
["bitfinex","ETHUSD",1745475074763,0.8064,1767.6,1767.3,3.73868092]
["bitfinex","ETHUSD",1745475074966,0.8064,1767.6,1767.3,9.39700629]
["bitfinex","ETHUSD",1745475075192,0.8064,1767.6,1767.3,10.17460629]
["bitfinex","ETHUSD",1745475075385,0.8064,1767.6,1767.3,4.51628092]
["bitfinex","ETHUSD",1745475075586,4.749,1767.7,1767.3,10.17441821]
["bitfinex","ETHUSD",1745475076297,10.40610008,1767.7,1767.3,10.17441821]
["bitfinex","ETHUSD",1745475076495,6.46338722,1767.8,1767.3,10.49396434]
["bitfinex","ETHUSD",1745475076811,11.21238722,1767.8,1767.3,10.17449256]
["bitfinex","ETHUSD",1745475076973,16.86945264,1767.8,1767.3,10.17449256]
["bitfinex","ETHUSD",1745475077302,16.86945264,1767.8,1767.3,10.17462605]
["bitfinex","ETHUSD",1745475077303,11.21235404,1767.8,1767.3,10.17462605]
["bitfinex","ETHUSD",1745475077704,5.5554,1767.8,1767.5,0.73868092]
["bitfinex","ETHUSD",1745475078600,4.749,1767.8,1767.5,0.73868092]
["bitfinex","ETHUSD",1745475079505,4.75,1767.9,1767.7,0.73868092]
["bitfinex","ETHUSD",1745475079706,6.45057777,1768.2,1767.7,0.73868092]
["bitfinex","ETHUSD",1745475079908,6.45057777,1768.2,1767.9,0.73868092]
["bitfinex","ETHUSD",1745475079909,4.75,1768.1,1767.9,0.73868092]
["bitfinex","ETHUSD",1745475080274,6.44987566,1768.4,1767.9,7.20538752]
["bitfinex","ETHUSD",1745475080508,5.39498757,1768.3,1767.9,7.20538752]
["bitfinex","ETHUSD",1745475081316,11.05014182,1768.3,1767.9,7.20538752]
["bitfinex","ETHUSD",1745475081470,11.05014182,1768.3,1767.9,1.54908092]
["bitfinex","ETHUSD",1745475081811,16.70556754,1768.3,1767.9,1.54908092]
["bitfinex","ETHUSD",1745475081973,11.05014182,1768.3,1767.9,1.54908092]
["bitfinex","ETHUSD",1745475082372,0.94563708,1768.2,1767.9,1.54908092]
["bitfinex","ETHUSD",1745475082588,10.40515425,1768.3,1767.9,1.54908092]
["bitfinex","ETHUSD",1745475082788,10.40515425,1768.3,1767.9,7.20542507]
["bitfinex","ETHUSD",1745475083072,10.40516861,1768.3,1767.9,7.20542507]
["bitfinex","ETHUSD",1745475083415,10.40516861,1768.3,1767.9,1.54908092]
["bitfinex","ETHUSD",1745475085422,5.65553074,1768.2,1767.9,1.54908092]
["bitfinex","ETHUSD",1745475085649,5.65614414,1768.0,1767.7,4.54908092]
["bitfinex","ETHUSD",1745475086066,6.45087739,1768.1,1767.7,4.54908092]
["bitfinex","ETHUSD",1745475087562,6.45087739,1768.1,1767.7,10.20612527]
["bitfinex","ETHUSD",1745475087760,6.45087739,1768.1,1767.7,1.54908092]
["bitfinex","ETHUSD",1745475087761,5.65622982,1768.0,1767.7,1.54908092]
["bitfinex","ETHUSD",1745475087962,5.65622982,1768.0,1767.7,0.73868092]
["bitfinex","ETHUSD",1745475088839,5.65644499,1767.9,1767.5,4.54908092]
["bitfinex","ETHUSD",1745475089073,5.65644499,1767.9,1767.5,0.8104]
["bitfinex","ETHUSD",1745475089074,4.782,1767.9,1767.5,0.8104]
["bitfinex","ETHUSD",1745475089375,10.43871081,1767.9,1767.5,10.20678947]
["bitfinex","ETHUSD",1745475090175,10.43868939,1767.9,1767.5,4.54908092]
["bitfinex","ETHUSD",1745475090882,16.09543336,1767.9,1767.5,4.54908092]
["bitfinex","ETHUSD",1745475091050,16.09543336,1767.9,1767.3,5.65825485]
["bitfinex","ETHUSD",1745475091051,5.6571967,1767.7,1767.3,8.65805371]
["bitfinex","ETHUSD",1745475091252,6.45184147,1767.8,1767.4,0.73868092]
["bitfinex","ETHUSD",1745475091446,6.45184147,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1745475091844,5.65694147,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1745475092746,5.5496,1767.9,1767.6,0.73868092]
["bitfinex","ETHUSD",1745475092946,4.782,1767.9,1767.6,1.55578092]
["bitfinex","ETHUSD",1745475093667,5.09890028,1767.9,1767.6,1.55578092]
["bitfinex","ETHUSD",1745475093867,10.75536455,1767.9,1767.6,1.55578092]
["bitfinex","ETHUSD",1745475094179,10.43846427,1767.9,1767.6,1.55578092]
["bitfinex","ETHUSD",1745475094412,0.7676,1768.1,1767.8,0.73868092]
["bitfinex","ETHUSD",1745475094687,4.783,1768.1,1767.8,0.73868092]
["bitfinex","ETHUSD",1745475094839,4.783,1768.1,1767.8,6.39535866]
["bitfinex","ETHUSD",1745475095048,4.783,1768.1,1767.9,0.8171]
["bitfinex","ETHUSD",1745475095778,4.783,1768.1,1767.8,0.73868092]
["bitfinex","ETHUSD",1745475096290,4.783,1768.1,1767.8,6.39538832]
["bitfinex","ETHUSD",1745475096486,10.438837,1768.1,1767.8,0.73868092]
["bitfinex","ETHUSD",1745475096980,4.783,1768.1,1767.8,0.73868092]
["bitfinex","ETHUSD",1745475097293,4.783,1768.1,1767.8,6.39522459]
["bitfinex","ETHUSD",1745475097455,4.782,1768.3,1768.0,0.73868092]
["bitfinex","ETHUSD",1745475097657,4.782,1768.3,1768.0,3.73868092]
["bitfinex","ETHUSD",1745475097964,6.42224593,1768.5,1768.0,3.73868092]
["bitfinex","ETHUSD",1745475098168,5.09879029,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1745475098383,0.31679029,1768.4,1768.2,7.21100141]
["bitfinex","ETHUSD",1745475098878,0.31679029,1768.5,1768.2,7.21100141]
["bitfinex","ETHUSD",1745475099191,0.31679029,1768.5,1768.4,3.73868092]
["bitfinex","ETHUSD",1745475099396,0.31679029,1768.5,1768.4,9.39351014]
["bitfinex","ETHUSD",1745475099558,0.31679029,1768.5,1768.4,0.73868092]
["bitfinex","ETHUSD",1745475099749,10.43555682,1768.8,1768.4,0.73868092]
["bitfinex","ETHUSD",1745475100588,4.782,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745475100755,10.43568576,1768.8,1768.4,0.73868092]
["bitfinex","ETHUSD",1745475101491,6.42102126,1768.9,1768.5,0.8171]
["bitfinex","ETHUSD",1745475101693,4.782,1768.8,1768.6,0.73868092]
["bitfinex","ETHUSD",1745475102061,5.09832002,1768.8,1768.6,0.73868092]
["bitfinex","ETHUSD",1745475102392,0.31632002,1768.8,1768.7,3.0]
["bitfinex","ETHUSD",1745475102592,18.663,1769.1,1768.7,8.65364727]
["bitfinex","ETHUSD",1745475102793,18.663,1769.1,1768.9,3.0]
["bitfinex","ETHUSD",1745475102955,4.782,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1745475103155,5.5486,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745475103385,4.781,1769.4,1769.2,0.73868092]
["bitfinex","ETHUSD",1745475103809,4.781,1769.4,1769.1,0.8171]
["bitfinex","ETHUSD",1745475103993,10.43276221,1769.4,1769.1,0.8171]
["bitfinex","ETHUSD",1745475105706,5.65200913,1769.3,1769.1,0.8171]
["bitfinex","ETHUSD",1745475105880,5.65200913,1769.3,1769.0,3.73868092]
["bitfinex","ETHUSD",1745475107236,5.65255472,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745475107381,5.65255472,1769.2,1768.9,0.8171]
["bitfinex","ETHUSD",1745475107582,6.47712942,1769.3,1768.9,0.8171]
["bitfinex","ETHUSD",1745475109187,5.6530423,1769.0,1768.7,0.797]
["bitfinex","ETHUSD",1745475109412,5.65275439,1769.1,1768.7,1.53568092]
["bitfinex","ETHUSD",1745475109613,5.65275439,1769.1,1768.7,4.53568092]
["bitfinex","ETHUSD",1745475111226,5.65275439,1769.1,1768.7,10.18953762]
["bitfinex","ETHUSD",1745475111386,0.825,1769.3,1768.7,6.64369613]
["bitfinex","ETHUSD",1745475111585,0.825,1769.3,1768.7,4.53568092]
["bitfinex","ETHUSD",1745475111586,5.65286649,1769.1,1768.7,4.53568092]
["bitfinex","ETHUSD",1745475111791,5.65285369,1769.1,1768.7,4.53568092]
["bitfinex","ETHUSD",1745475113341,5.65282553,1769.1,1768.7,4.53568092]
["bitfinex","ETHUSD",1745475113629,11.30571136,1769.1,1768.7,4.53568092]
["bitfinex","ETHUSD",1745475113792,5.65282553,1769.1,1768.7,4.53568092]
["bitfinex","ETHUSD",1745475114496,5.65282553,1769.1,1768.7,10.18954679]
["bitfinex","ETHUSD",1745475114827,5.65241941,1769.2,1768.9,0.73868092]
["bitfinex","ETHUSD",1745475114996,5.65241941,1769.2,1769.0,0.797]
["bitfinex","ETHUSD",1745475115188,5.65167125,1769.4,1769.1,3.73868092]
["bitfinex","ETHUSD",1745475115521,5.65167125,1769.4,1769.1,0.73868092]
["bitfinex","ETHUSD",1745475116623,5.65167125,1769.4,1769.1,3.73868092]
["bitfinex","ETHUSD",1745475117700,16.05246584,1769.5,1769.1,3.73868092]
["bitfinex","ETHUSD",1745475118007,16.05246584,1769.5,1769.1,0.73868092]
["bitfinex","ETHUSD",1745475118008,5.65168615,1769.4,1769.1,0.73868092]
["bitfinex","ETHUSD",1745475118197,5.65168615,1769.4,1769.0,3.797]
["bitfinex","ETHUSD",1745475119810,5.65168615,1769.4,1769.0,9.4499061]
["bitfinex","ETHUSD",1745475120231,16.05249504,1769.5,1769.0,9.4499061]
["bitfinex","ETHUSD",1745475120638,5.65165661,1769.4,1769.0,11.03408403]
["bitfinex","ETHUSD",1745475121707,15.2275215,1769.5,1769.0,11.03408403]
["bitfinex","ETHUSD",1745475121903,15.2275215,1769.5,1769.0,16.68680092]
["bitfinex","ETHUSD",1745475122117,15.2275215,1769.5,1769.1,0.73868092]
["bitfinex","ETHUSD",1745475122118,10.4275215,1769.5,1769.1,0.73868092]
["bitfinex","ETHUSD",1745475122607,5.65177867,1769.4,1769.1,0.73868092]
["bitfinex","ETHUSD",1745475122804,5.65195483,1769.3,1769.0,3.797]
["bitfinex","ETHUSD",1745475123009,5.65217865,1769.3,1769.0,0.797]
["bitfinex","ETHUSD",1745475126042,0.7651,1769.4,1769.0,0.797]
["bitfinex","ETHUSD",1745475126210,6.41688035,1769.4,1769.0,0.797]
["bitfinex","ETHUSD",1745475126408,5.65178035,1769.4,1769.0,7.18858049]
["bitfinex","ETHUSD",1745475126846,5.9679143,1769.4,1769.0,7.18858049]
["bitfinex","ETHUSD",1745475127148,5.65218981,1769.3,1769.0,1.53568092]
["bitfinex","ETHUSD",1745475127319,5.65195274,1769.3,1769.0,1.53568092]
["bitfinex","ETHUSD",1745475127519,5.96808669,1769.3,1769.0,1.53568092]
["bitfinex","ETHUSD",1745475127844,5.65237832,1769.2,1769.0,0.73868092]
["bitfinex","ETHUSD",1745475128042,5.65237832,1769.2,1768.8,10.15658533]
["bitfinex","ETHUSD",1745475128239,0.7651,1769.1,1768.8,0.7646]
["bitfinex","ETHUSD",1745475128542,5.96842848,1769.2,1768.8,3.7646]
["bitfinex","ETHUSD",1745475128840,5.65259452,1769.1,1768.8,3.7646]
["bitfinex","ETHUSD",1745475129039,5.96856386,1769.2,1768.9,0.73868092]
["bitfinex","ETHUSD",1745475129337,0.31613395,1769.2,1768.9,0.73868092]
["bitfinex","ETHUSD",1745475129546,0.31613395,1769.3,1769.0,0.7646]
["bitfinex","ETHUSD",1745475130240,0.31613395,1769.2,1769.0,0.7646]
["bitfinex","ETHUSD",1745475131339,5.65200531,1769.3,1769.0,0.7646]
["bitfinex","ETHUSD",1745475131539,5.65200531,1769.3,1768.8,8.65333717]
["bitfinex","ETHUSD",1745475131540,5.65246395,1769.2,1768.8,4.50328092]
["bitfinex","ETHUSD",1745475131702,6.41756395,1769.2,1768.8,4.50328092]
["bitfinex","ETHUSD",1745475131905,6.41756395,1769.2,1768.8,5.51897949]
["bitfinex","ETHUSD",1745475132123,0.31713813,1769.1,1768.8,5.51897949]
["bitfinex","ETHUSD",1745475132854,0.31713813,1769.0,1768.8,5.51897949]
["bitfinex","ETHUSD",1745475133011,0.31713813,1769.0,1768.8,4.50328092]
["bitfinex","ETHUSD",1745475133536,0.31713813,1769.0,1768.8,10.15673324]
["bitfinex","ETHUSD",1745475133741,0.31713813,1769.0,1768.8,15.81008185]
["bitfinex","ETHUSD",1745475134040,0.31713813,1769.1,1768.8,10.15662953]
["bitfinex","ETHUSD",1745475134542,0.31713813,1769.1,1768.8,10.15660952]
["bitfinex","ETHUSD",1745475134719,6.41717974,1769.3,1768.9,5.65321412]
["bitfinex","ETHUSD",1745475134923,5.65207974,1769.3,1768.8,11.73765027]
["bitfinex","ETHUSD",1745475135622,0.31730475,1769.2,1768.8,11.73765027]
["bitfinex","ETHUSD",1745475135823,5.96963257,1769.2,1768.8,11.73765027]
["bitfinex","ETHUSD",1745475137015,0.31730475,1769.1,1768.8,11.73765027]
["bitfinex","ETHUSD",1745475137343,0.31730475,1769.1,1768.9,1.17376503]
["bitfinex","ETHUSD",1745475137514,0.31730475,1769.1,1768.9,6.82697587]
["bitfinex","ETHUSD",1745475137714,0.31730475,1769.1,1768.9,1.17376503]
["bitfinex","ETHUSD",1745475137916,5.65215207,1769.3,1768.9,1.17376503]
["bitfinex","ETHUSD",1745475138116,5.65215207,1769.3,1768.9,6.82698716]
["bitfinex","ETHUSD",1745475138751,0.3173223,1769.2,1768.9,6.82698716]
["bitfinex","ETHUSD",1745475138949,0.3173223,1769.2,1769.1,0.805]
["bitfinex","ETHUSD",1745475139253,0.3173223,1769.2,1769.1,9.45759171]
["bitfinex","ETHUSD",1745475139440,0.3173223,1769.7,1769.3,5.65186036]
["bitfinex","ETHUSD",1745475139756,0.3173223,1769.7,1769.5,1.54368092]
["bitfinex","ETHUSD",1745475140417,0.3173223,1769.6,1769.5,1.54368092]
["bitfinex","ETHUSD",1745475141082,0.3173223,1769.6,1769.5,2.26319252]
["bitfinex","ETHUSD",1745475141236,0.3173223,1769.8,1769.5,7.91447513]
["bitfinex","ETHUSD",1745475141570,0.3173223,1769.8,1769.5,2.26319252]
["bitfinex","ETHUSD",1745475142069,0.3173223,1769.7,1769.5,2.26319252]
["bitfinex","ETHUSD",1745475142238,5.96814839,1769.7,1769.4,0.7517]
["bitfinex","ETHUSD",1745475142438,0.3173223,1769.7,1769.4,0.7517]
["bitfinex","ETHUSD",1745475142633,5.65155063,1769.5,1769.2,0.7517]
["bitfinex","ETHUSD",1745475142835,5.65124225,1769.6,1769.2,1.49038092]
["bitfinex","ETHUSD",1745475143870,0.31678994,1769.5,1769.2,1.49038092]
["bitfinex","ETHUSD",1745475144466,5.96823872,1769.5,1769.2,1.49038092]
["bitfinex","ETHUSD",1745475145768,5.65166816,1769.4,1769.2,1.49038092]
["bitfinex","ETHUSD",1745475145948,5.65166816,1769.4,1769.2,0.73868092]
["bitfinex","ETHUSD",1745475146149,6.47086816,1769.4,1769.0,2.17307964]
["bitfinex","ETHUSD",1745475146470,5.96823872,1769.5,1769.2,0.73868092]
["bitfinex","ETHUSD",1745475146471,6.78743872,1769.5,1769.2,0.73868092]
["bitfinex","ETHUSD",1745475147043,5.96823872,1769.5,1769.2,0.73868092]
["bitfinex","ETHUSD",1745475150082,5.96823872,1769.5,1769.4,0.73868092]
["bitfinex","ETHUSD",1745475150083,0.31678994,1769.5,1769.4,0.73868092]
["bitfinex","ETHUSD",1745475152584,0.31678994,1769.5,1769.4,9.39031424]
["bitfinex","ETHUSD",1745475152780,0.31678994,1769.7,1769.4,10.40451566]
["bitfinex","ETHUSD",1745475153658,6.78654522,1769.8,1769.4,10.40451566]
["bitfinex","ETHUSD",1745475154406,6.78654522,1769.8,1769.4,4.75288234]
["bitfinex","ETHUSD",1745475154681,6.78654062,1769.8,1769.4,3.73868092]
["bitfinex","ETHUSD",1745475154871,0.31678994,1769.7,1769.4,3.73868092]
["bitfinex","ETHUSD",1745475155248,6.45422715,1769.6,1769.2,1.55708092]
["bitfinex","ETHUSD",1745475155851,0.31678994,1769.5,1769.2,4.55708092]
["bitfinex","ETHUSD",1745475156063,0.31678994,1769.5,1769.2,5.5780355]
["bitfinex","ETHUSD",1745475156394,0.31678994,1769.5,1769.4,0.73868092]
["bitfinex","ETHUSD",1745475157181,5.96762259,1769.7,1769.4,0.73868092]
["bitfinex","ETHUSD",1745475157484,5.6510026,1769.6,1769.4,0.73868092]
["bitfinex","ETHUSD",1745475159198,5.6510026,1769.6,1769.2,3.8184]
["bitfinex","ETHUSD",1745475159199,5.6517446,1769.4,1769.2,3.73868092]
["bitfinex","ETHUSD",1745475159595,6.45431393,1769.5,1769.2,3.73868092]
["bitfinex","ETHUSD",1745475160497,12.42256221,1769.5,1769.2,3.73868092]
["bitfinex","ETHUSD",1745475160683,12.42257706,1769.5,1769.2,3.73868092]
["bitfinex","ETHUSD",1745475160997,6.77098956,1769.5,1769.2,3.73868092]
["bitfinex","ETHUSD",1745475162061,6.77098956,1769.5,1769.2,0.73868092]
["bitfinex","ETHUSD",1745475162992,5.65227221,1769.2,1768.9,0.73868092]
["bitfinex","ETHUSD",1745475163199,6.45217221,1769.2,1768.9,0.73868092]
["bitfinex","ETHUSD",1745475163403,6.76884784,1769.2,1768.9,0.73868092]
["bitfinex","ETHUSD",1745475164061,5.96894784,1769.2,1768.9,0.73868092]
["bitfinex","ETHUSD",1745475164259,5.96894784,1769.2,1769.1,0.73868092]
["bitfinex","ETHUSD",1745475164580,0.31667563,1769.2,1769.1,0.73868092]
["bitfinex","ETHUSD",1745475164892,0.31667563,1769.2,1769.1,1.51378092]
["bitfinex","ETHUSD",1745475165607,0.31667563,1769.3,1769.1,1.51378092]
["bitfinex","ETHUSD",1745475168370,0.31667563,1769.3,1769.2,8.65227221]
["bitfinex","ETHUSD",1745475168570,0.31667563,1769.3,1769.2,9.66887752]
["bitfinex","ETHUSD",1745475169400,0.31667563,1769.5,1769.2,9.66887752]
["bitfinex","ETHUSD",1745475169599,0.31667563,1769.5,1769.4,0.73868092]
["bitfinex","ETHUSD",1745475171522,0.31667563,1769.5,1769.4,1.56358092]
["bitfinex","ETHUSD",1745475172217,0.31667563,1769.6,1769.4,1.56358092]
["bitfinex","ETHUSD",1745475173110,0.31667563,1769.5,1769.4,1.56358092]
["bitfinex","ETHUSD",1745475173765,0.31667563,1769.6,1769.4,1.56358092]
["bitfinex","ETHUSD",1745475174169,5.96775822,1769.6,1769.4,1.56358092]
["bitfinex","ETHUSD",1745475174591,0.31667563,1769.5,1769.4,1.56358092]
["bitfinex","ETHUSD",1745475175673,0.31667563,1769.6,1769.4,1.56358092]
["bitfinex","ETHUSD",1745475177195,0.31667563,1769.5,1769.4,1.56358092]
["bitfinex","ETHUSD",1745475177405,0.31667563,1769.5,1769.4,2.2851342]
["bitfinex","ETHUSD",1745475177700,0.31667563,1769.6,1769.4,2.2851342]
["bitfinex","ETHUSD",1745475177889,0.31667563,1769.6,1769.4,1.56358092]
["bitfinex","ETHUSD",1745475178818,5.65081911,1769.7,1769.4,1.56358092]
["bitfinex","ETHUSD",1745475178981,5.65005879,1769.9,1769.6,0.73868092]
["bitfinex","ETHUSD",1745475179184,5.64942519,1770.1,1769.8,0.73868092]
["bitfinex","ETHUSD",1745475179400,15.26493869,1770.3,1769.8,0.73868092]
["bitfinex","ETHUSD",1745475179401,5.6493189,1770.2,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475179609,5.64939833,1770.1,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475180314,5.96627543,1770.1,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475182223,0.3168771,1770.1,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475183314,5.96627543,1770.1,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475184921,0.3168771,1770.1,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475185082,0.3168771,1770.1,1770.0,1.45772703]
["bitfinex","ETHUSD",1745475185288,0.3168771,1770.1,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475186097,5.96574466,1770.3,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475186922,0.3168771,1770.3,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475187121,11.61423084,1770.4,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475188015,5.6488038,1770.3,1770.0,0.73868092]
["bitfinex","ETHUSD",1745475188318,5.6488038,1770.3,1770.0,1.45774651]
["bitfinex","ETHUSD",1745475191324,5.64864605,1770.4,1770.0,1.45774651]
["bitfinex","ETHUSD",1745475191632,11.29739062,1770.4,1770.0,1.45774651]
["bitfinex","ETHUSD",1745475192131,5.64878641,1770.3,1770.0,1.45774651]
["bitfinex","ETHUSD",1745475192631,5.64864605,1770.4,1770.0,1.45774651]
["bitfinex","ETHUSD",1745475192832,5.64864605,1770.4,1770.0,7.10739832]
["bitfinex","ETHUSD",1745475193127,5.96431966,1770.4,1770.1,0.71073983]
["bitfinex","ETHUSD",1745475195796,5.64864605,1770.4,1770.1,0.71073983]
["bitfinex","ETHUSD",1745475196508,6.46769227,1770.6,1770.2,7.20684313]
["bitfinex","ETHUSD",1745475196711,5.64789227,1770.6,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475197297,11.29596022,1770.6,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475197499,5.64789227,1770.6,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475198334,5.64812199,1770.5,1770.2,1.55778092]
["bitfinex","ETHUSD",1745475198630,5.64812199,1770.5,1770.2,0.73868092]
["bitfinex","ETHUSD",1745475198833,5.64764818,1770.7,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475199537,11.61123414,1770.7,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475199837,5.6478369,1770.6,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475200433,5.96365757,1770.6,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475204138,5.6478369,1770.6,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475204453,5.96344911,1770.7,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475204654,0.31582067,1770.7,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475204903,5.96354769,1770.7,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475205712,11.61134321,1770.7,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475206353,0.31582067,1770.6,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475206555,5.963651,1770.6,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475208655,0.31582067,1770.5,1770.4,0.73868092]
["bitfinex","ETHUSD",1745475223344,0.31582067,1770.5,1770.4,1.40320848]
["bitfinex","ETHUSD",1745475231896,5.96394266,1770.5,1770.4,1.40320848]
["bitfinex","ETHUSD",1745475232102,5.6486427,1770.4,1770.0,5.17090848]
["bitfinex","ETHUSD",1745475232265,1.12052067,1770.5,1770.0,2.17090848]
["bitfinex","ETHUSD",1745475232464,5.64876009,1770.3,1769.9,4.40320848]
["bitfinex","ETHUSD",1745475232865,5.64876009,1770.3,1770.0,1.40320848]
["bitfinex","ETHUSD",1745475233186,0.8047,1770.1,1769.9,1.40320848]
["bitfinex","ETHUSD",1745475233386,6.45410356,1770.1,1769.9,1.40320848]
["bitfinex","ETHUSD",1745475233894,0.8047,1770.1,1769.9,1.40320848]
["bitfinex","ETHUSD",1745475234616,0.8047,1770.1,1769.9,4.40320848]
["bitfinex","ETHUSD",1745475234979,0.8047,1770.1,1769.9,1.40320848]
["bitfinex","ETHUSD",1745475235301,0.8047,1770.1,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475236782,0.8047,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745475237317,1.12164806,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745475237620,1.12164806,1770.1,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475238175,1.12164806,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745475238725,1.12164806,1770.1,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475239171,0.8047,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745475241616,0.8047,1770.1,1769.8,3.73709557]
["bitfinex","ETHUSD",1745475242713,0.8047,1770.1,1769.8,9.38745011]
["bitfinex","ETHUSD",1745475242918,5.64926934,1770.2,1769.8,9.38745011]
["bitfinex","ETHUSD",1745475243491,5.64926934,1770.2,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475243688,0.56492693,1770.1,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475243878,5.64926934,1770.2,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475244084,0.31667243,1770.1,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475244313,0.31667243,1770.1,1770.0,0.73709557]
["bitfinex","ETHUSD",1745475244520,0.31667243,1770.1,1770.0,9.38681308]
["bitfinex","ETHUSD",1745475244732,0.31667243,1770.1,1770.0,10.18791308]
["bitfinex","ETHUSD",1745475245031,3.789189,1770.5,1770.4,0.8011]
["bitfinex","ETHUSD",1745475245211,3.789189,1770.5,1770.4,1.53819557]
["bitfinex","ETHUSD",1745475245418,3.789189,1770.5,1770.4,7.1866366]
["bitfinex","ETHUSD",1745475248330,3.789189,1770.5,1770.4,1.53819557]
["bitfinex","ETHUSD",1745475248688,7.20602756,1771.4,1770.9,6.44794623]
["bitfinex","ETHUSD",1745475249012,7.20602756,1771.4,1770.9,11.56693199]
["bitfinex","ETHUSD",1745475251129,7.20602756,1771.4,1770.9,10.82983642]
["bitfinex","ETHUSD",1745475253223,6.05829674,1771.3,1770.9,10.82983642]
["bitfinex","ETHUSD",1745475255326,5.64641266,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475255550,10.56698162,1771.0,1770.7,0.73709557]
["bitfinex","ETHUSD",1745475255732,0.7875,1770.9,1770.7,0.73709557]
["bitfinex","ETHUSD",1745475256953,4.92033644,1771.0,1770.7,6.38429526]
["bitfinex","ETHUSD",1745475257154,4.92033644,1771.0,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475257540,10.56686382,1771.0,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475258046,4.92033644,1771.0,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475260256,6.40948349,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475260565,0.7632,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475261152,6.40943799,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475262017,0.7632,1771.1,1770.9,3.73709557]
["bitfinex","ETHUSD",1745475262213,0.7632,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475262418,6.40947733,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475263252,12.05598153,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475263457,6.40947733,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475266954,0.7632,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475267271,6.40947517,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475276372,5.64652738,1771.0,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475277287,6.40947517,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475277288,6.40960509,1771.1,1770.9,0.73709557]
["bitfinex","ETHUSD",1745475277594,5.64836815,1770.5,1770.3,0.73709557]
["bitfinex","ETHUSD",1745475277900,5.64896635,1770.3,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475278113,5.6490792,1770.2,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475278452,6.4738904,1770.3,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475279165,5.6488904,1770.3,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475279773,5.96537672,1770.4,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475280390,5.64869551,1770.4,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475280685,11.29743796,1770.4,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475280854,5.64869551,1770.4,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475281363,5.0611413,1770.5,1770.3,0.73709557]
["bitfinex","ETHUSD",1745475281887,10.70939742,1770.5,1770.3,0.73709557]
["bitfinex","ETHUSD",1745475282255,6.47344103,1770.4,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475282664,5.64882192,1770.3,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475284888,6.47344689,1770.4,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475285187,6.47344689,1770.4,1770.3,0.73709557]
["bitfinex","ETHUSD",1745475287094,5.64887856,1770.3,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475289100,10.3932067,1770.5,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475289308,10.3932067,1770.5,1770.3,0.73709557]
["bitfinex","ETHUSD",1745475290403,16.04159102,1770.5,1770.3,0.73709557]
["bitfinex","ETHUSD",1745475290775,5.64844103,1770.4,1770.3,0.73709557]
["bitfinex","ETHUSD",1745475293197,0.8308,1770.6,1770.3,1.51579557]
["bitfinex","ETHUSD",1745475293388,5.64782448,1770.6,1770.5,0.73709557]
["bitfinex","ETHUSD",1745475295032,10.39362394,1770.7,1770.5,0.73709557]
["bitfinex","ETHUSD",1745475295299,11.22409243,1770.8,1770.5,0.73709557]
["bitfinex","ETHUSD",1745475295464,16.87154821,1770.8,1770.5,0.73709557]
["bitfinex","ETHUSD",1745475296084,5.6475331,1770.7,1770.5,0.73709557]
["bitfinex","ETHUSD",1745475298568,5.647803,1770.6,1770.5,0.73709557]
["bitfinex","ETHUSD",1745475299418,5.647803,1770.6,1770.5,0.64709557]
["bitfinex","ETHUSD",1745475300388,5.6476804,1770.7,1770.5,0.64709557]
["bitfinex","ETHUSD",1745475302103,5.647803,1770.6,1770.5,0.64709557]
["bitfinex","ETHUSD",1745475302508,5.96378081,1770.7,1770.3,0.73709557]
["bitfinex","ETHUSD",1745475302702,5.64869001,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745475303014,5.64893626,1770.3,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475303414,0.8089,1770.2,1769.6,0.8095]
["bitfinex","ETHUSD",1745475303634,5.64991841,1770.0,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475303832,5.65003672,1769.9,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475304624,5.64956769,1770.1,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475304787,5.6489398,1770.3,1770.0,0.73709557]
["bitfinex","ETHUSD",1745475304991,5.64911159,1770.2,1770.0,0.73709557]
["bitfinex","ETHUSD",1745475305190,4.746,1770.2,1770.0,0.73709557]
["bitfinex","ETHUSD",1745475306324,5.06265691,1770.2,1770.0,0.73709557]
["bitfinex","ETHUSD",1745475307629,10.7117425,1770.2,1770.0,0.73709557]
["bitfinex","ETHUSD",1745475308307,10.39508559,1770.2,1770.0,0.73709557]
["bitfinex","ETHUSD",1745475308508,0.8089,1770.4,1770.0,4.19175513]
["bitfinex","ETHUSD",1745475308833,5.6487685,1770.3,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475309001,0.31680552,1770.3,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475309730,5.96576117,1770.3,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475311336,0.31680552,1770.3,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475312730,10.39461993,1770.4,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475312907,16.04337923,1770.4,1770.1,0.73709557]
["bitfinex","ETHUSD",1745475313431,5.64944156,1770.1,1769.9,0.73709557]
["bitfinex","ETHUSD",1745475314235,6.4581715,1770.2,1769.9,0.73709557]
["bitfinex","ETHUSD",1745475314532,6.77497461,1770.2,1769.9,0.73709557]
["bitfinex","ETHUSD",1745475315705,5.65016557,1769.9,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475315905,6.643414,1770.2,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475315906,6.45881948,1770.0,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475316111,6.45881948,1770.0,1769.6,9.38797887]
["bitfinex","ETHUSD",1745475316312,6.77562259,1770.0,1769.6,9.38797887]
["bitfinex","ETHUSD",1745475316614,6.77562259,1770.0,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475316814,7.68874978,1770.0,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475318826,6.7848303,1770.0,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475319014,5.65078445,1769.7,1769.5,0.73709557]
["bitfinex","ETHUSD",1745475319215,5.65091229,1769.7,1769.3,0.8059]
["bitfinex","ETHUSD",1745475319420,11.30188763,1769.7,1769.4,0.73709557]
["bitfinex","ETHUSD",1745475319634,5.65091229,1769.7,1769.4,0.73709557]
["bitfinex","ETHUSD",1745475321257,5.65051614,1769.8,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475322443,6.3280136,1769.8,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475322651,1.13796598,1769.9,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475322838,5.06326598,1769.9,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475323429,4.747,1769.9,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475324647,10.39703672,1769.9,1769.8,0.73709557]
["bitfinex","ETHUSD",1745475324873,5.65042067,1769.8,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475325212,10.3972313,1769.9,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475326756,5.65036905,1769.8,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475327256,5.65067525,1769.7,1769.6,0.73709557]
["bitfinex","ETHUSD",1745475328149,0.8217,1769.8,1769.4,0.73709557]
["bitfinex","ETHUSD",1745475328349,5.65112701,1769.6,1769.4,0.73709557]
["bitfinex","ETHUSD",1745475329478,11.30238645,1769.6,1769.4,0.73709557]
["bitfinex","ETHUSD",1745475329649,5.65112701,1769.6,1769.4,0.73709557]
["bitfinex","ETHUSD",1745475330466,5.65112701,1769.6,1769.2,9.45804526]
["bitfinex","ETHUSD",1745475330467,5.65246012,1769.2,1769.0,1.54299557]
["bitfinex","ETHUSD",1745475331452,5.65259171,1769.1,1769.0,0.73709557]
["bitfinex","ETHUSD",1745475331655,5.65246372,1769.2,1769.0,0.73709557]
["bitfinex","ETHUSD",1745475332040,0.3163719,1769.4,1769.0,3.73709557]
["bitfinex","ETHUSD",1745475332269,5.96803724,1769.4,1769.3,0.73709557]
["bitfinex","ETHUSD",1745475332473,6.99358403,1769.4,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475332937,6.99358403,1769.4,1769.0,8.65279589]
["bitfinex","ETHUSD",1745475333268,6.99358403,1769.4,1769.2,0.73709557]
["bitfinex","ETHUSD",1745475333269,5.65195274,1769.3,1769.2,0.73709557]
["bitfinex","ETHUSD",1745475333571,5.65195274,1769.3,1769.0,3.73709557]
["bitfinex","ETHUSD",1745475334278,5.65228781,1769.2,1769.0,3.73709557]
["bitfinex","ETHUSD",1745475334744,5.6521523,1769.3,1769.0,3.73709557]
["bitfinex","ETHUSD",1745475335562,5.65304594,1769.0,1768.8,0.73709557]
["bitfinex","ETHUSD",1745475335771,0.8056,1769.2,1768.8,6.39038891]
["bitfinex","ETHUSD",1745475335935,5.65228986,1769.2,1769.0,0.73709557]
["bitfinex","ETHUSD",1745475338142,5.65259171,1769.1,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475338364,5.65291124,1769.0,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475338877,5.65276177,1769.1,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475339175,5.6527655,1769.1,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475339476,5.65291124,1769.0,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475340104,0.8056,1769.0,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475340241,6.2180469,1769.1,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475340774,5.65291124,1769.0,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475341069,5.65355042,1768.8,1768.7,1.51549557]
["bitfinex","ETHUSD",1745475341232,5.65418975,1768.6,1768.5,1.51549557]
["bitfinex","ETHUSD",1745475341435,5.65399126,1768.7,1768.5,0.73709557]
["bitfinex","ETHUSD",1745475341687,5.65410187,1768.7,1768.3,0.7784]
["bitfinex","ETHUSD",1745475341897,6.30007206,1768.7,1768.5,0.73709557]
["bitfinex","ETHUSD",1745475343072,6.30003345,1768.7,1768.5,0.73709557]
["bitfinex","ETHUSD",1745475343275,0.64597019,1768.7,1768.5,0.73709557]
["bitfinex","ETHUSD",1745475343474,0.64597019,1768.7,1768.2,3.0]
["bitfinex","ETHUSD",1745475343475,0.7961,1768.6,1768.2,3.0]
["bitfinex","ETHUSD",1745475343776,6.45054652,1768.6,1768.3,0.73709557]
["bitfinex","ETHUSD",1745475343981,0.7961,1768.6,1768.3,0.73709557]
["bitfinex","ETHUSD",1745475344480,0.7961,1768.6,1768.3,6.3922274]
["bitfinex","ETHUSD",1745475344665,5.65372212,1768.8,1768.5,1.51879557]
["bitfinex","ETHUSD",1745475346386,5.65303699,1769.0,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475346562,4.761,1769.0,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475347477,4.761,1769.2,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475347850,10.41346903,1769.2,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475349392,4.761,1769.2,1768.9,6.39032363]
["bitfinex","ETHUSD",1745475349553,10.41328758,1769.2,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475349753,4.761,1769.2,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475350252,10.4133122,1769.2,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475351886,5.6526662,1769.1,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475352782,10.41342456,1769.2,1768.9,0.73709557]
["bitfinex","ETHUSD",1745475353588,4.761,1769.2,1768.9,6.39029029]
["bitfinex","ETHUSD",1745475353760,11.20924299,1769.3,1769.0,0.7907]
["bitfinex","ETHUSD",1745475354091,10.41314299,1769.3,1769.0,0.7907]
["bitfinex","ETHUSD",1745475354474,5.65238115,1769.2,1769.0,0.7907]
["bitfinex","ETHUSD",1745475354675,10.41311678,1769.3,1769.0,0.7907]
["bitfinex","ETHUSD",1745475356384,5.65211678,1769.3,1769.0,0.7907]
["bitfinex","ETHUSD",1745475356591,10.41311678,1769.3,1769.0,0.7907]
["bitfinex","ETHUSD",1745475357101,10.41317624,1769.3,1769.0,0.7907]
["bitfinex","ETHUSD",1745475358853,10.4128142,1769.4,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475359193,16.06470049,1769.4,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475359396,10.4128142,1769.4,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475359596,4.761,1769.4,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475359801,10.41284849,1769.4,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475360461,5.96871086,1769.3,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475360663,5.65227221,1769.2,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475361195,5.9688528,1769.3,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475361991,0.31673613,1769.3,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475362493,5.9687265,1769.3,1769.1,0.73709557]
["bitfinex","ETHUSD",1745475363294,5.65346475,1768.9,1768.6,0.784]
["bitfinex","ETHUSD",1745475363469,5.65274894,1769.1,1768.6,10.17515998]
["bitfinex","ETHUSD",1745475363671,5.65303926,1769.0,1768.6,10.17515998]
["bitfinex","ETHUSD",1745475363869,11.30624145,1769.0,1768.6,10.17515998]
["bitfinex","ETHUSD",1745475364702,5.65303926,1769.0,1768.6,10.17515998]
["bitfinex","ETHUSD",1745475365304,7.02428049,1769.2,1768.8,0.73709557]
["bitfinex","ETHUSD",1745475365601,4.761,1769.4,1768.9,6.43473082]
["bitfinex","ETHUSD",1745475365602,0.31682361,1769.0,1768.9,6.43473082]
["bitfinex","ETHUSD",1745475365812,0.31682361,1769.0,1768.9,7.17182639]
["bitfinex","ETHUSD",1745475366111,6.4147863,1769.1,1768.7,10.17235927]
["bitfinex","ETHUSD",1745475366519,6.4147863,1769.1,1768.7,1.51859557]
["bitfinex","ETHUSD",1745475366686,5.65302132,1769.0,1768.7,1.51859557]
["bitfinex","ETHUSD",1745475368124,5.65334256,1768.9,1768.7,1.51859557]
["bitfinex","ETHUSD",1745475368320,5.65334256,1768.9,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475368696,11.30687943,1768.9,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475369025,5.65334256,1768.9,1768.6,3.7815]
["bitfinex","ETHUSD",1745475369628,5.65310881,1769.0,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475370015,11.30632207,1769.0,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475370331,6.57057247,1769.0,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475370491,12.22374805,1769.0,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475370692,5.65323734,1768.9,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475371593,5.65338622,1768.9,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475372140,6.57057854,1769.0,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475372490,6.57055953,1769.0,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475372811,5.65323417,1768.9,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475374508,5.65323417,1768.9,1768.4,14.30923851]
["bitfinex","ETHUSD",1745475374509,12.06939107,1768.8,1768.5,0.73709557]
["bitfinex","ETHUSD",1745475374723,6.41555042,1768.8,1768.5,0.73709557]
["bitfinex","ETHUSD",1745475376039,11.0955025,1768.9,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475376213,4.769,1768.9,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475376413,4.769,1768.9,1768.7,1.51859557]
["bitfinex","ETHUSD",1745475376738,5.08605242,1768.9,1768.7,1.51859557]
["bitfinex","ETHUSD",1745475377030,0.31705242,1768.9,1768.7,1.51859557]
["bitfinex","ETHUSD",1745475378138,5.97029603,1768.9,1768.7,1.51859557]
["bitfinex","ETHUSD",1745475379041,0.31705242,1768.9,1768.7,1.51859557]
["bitfinex","ETHUSD",1745475379628,5.97044132,1768.9,1768.7,1.51859557]
["bitfinex","ETHUSD",1745475380008,5.97044132,1768.9,1768.7,0.73709557]
["bitfinex","ETHUSD",1745475381503,2.26990837,1768.9,1768.5,1.52869557]
["bitfinex","ETHUSD",1745475381709,2.26990837,1768.9,1768.4,3.0]
["bitfinex","ETHUSD",1745475381710,5.65464573,1768.5,1768.3,0.73709557]
["bitfinex","ETHUSD",1745475382258,5.65418975,1768.6,1768.3,0.73709557]
["bitfinex","ETHUSD",1745475382605,5.65454441,1768.5,1768.3,0.73709557]
["bitfinex","ETHUSD",1745475383341,5.65431183,1768.6,1768.3,3.73709557]
["bitfinex","ETHUSD",1745475384546,11.30878427,1768.6,1768.3,3.73709557]
["bitfinex","ETHUSD",1745475384962,5.65450983,1768.5,1768.3,3.73709557]
["bitfinex","ETHUSD",1745475385617,5.65563445,1768.2,1768.0,0.73709557]
["bitfinex","ETHUSD",1745475386140,5.65578869,1768.1,1767.8,0.73709557]
["bitfinex","ETHUSD",1745475386322,5.65566107,1768.2,1767.8,3.73709557]
["bitfinex","ETHUSD",1745475386513,11.31143624,1768.2,1767.8,0.73709557]
["bitfinex","ETHUSD",1745475386715,5.65585098,1768.1,1767.8,0.73709557]
["bitfinex","ETHUSD",1745475386917,5.65585098,1768.1,1767.8,3.73709557]
["bitfinex","ETHUSD",1745475387750,11.31190085,1768.1,1767.8,3.73709557]
["bitfinex","ETHUSD",1745475387954,5.65585098,1768.1,1767.8,3.73709557]
["bitfinex","ETHUSD",1745475388111,6.44668349,1768.0,1767.8,0.73709557]
["bitfinex","ETHUSD",1745475388430,5.65642853,1767.9,1767.5,0.7916]
["bitfinex","ETHUSD",1745475388617,5.65642853,1767.9,1767.6,0.73709557]
["bitfinex","ETHUSD",1745475389429,5.65642853,1767.9,1767.7,0.73709557]
["bitfinex","ETHUSD",1745475390352,6.44676691,1768.0,1767.7,0.73709557]
["bitfinex","ETHUSD",1745475391145,5.6567485,1767.8,1767.5,0.73709557]
["bitfinex","ETHUSD",1745475391348,6.44769953,1767.7,1767.5,0.73709557]
["bitfinex","ETHUSD",1745475391546,5.65738854,1767.6,1767.5,0.73709557]
["bitfinex","ETHUSD",1745475391715,5.65738854,1767.6,1767.2,3.4071088]
["bitfinex","ETHUSD",1745475391913,0.7905,1767.7,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475392217,5.65787586,1767.5,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475393152,6.44772872,1767.7,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475393153,5.65754651,1767.6,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475393948,5.65772617,1767.5,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475394112,5.65754651,1767.6,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475394317,5.65797278,1767.5,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475394550,4.8,1767.5,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475395150,10.45774739,1767.5,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475395521,4.8,1767.5,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475395723,4.8,1767.5,1767.4,0.73709557]
["bitfinex","ETHUSD",1745475399933,10.45770862,1767.5,1767.4,0.73709557]
["bitfinex","ETHUSD",1745475400295,5.65834889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475400658,6.47634889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475401088,11.27734889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475401294,5.619,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475401592,4.801,1767.3,1767.2,1.14420437]
["bitfinex","ETHUSD",1745475402293,10.45934889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475402596,11.27734889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475403793,6.47634889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475404022,5.619,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475404229,11.27734889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475406622,5.619,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475407221,11.27734889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475407750,5.619,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475408719,4.801,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475410922,10.45934889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475411384,4.801,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475411593,5.65822523,1767.4,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475411594,4.802,1767.4,1767.2,1.14420437]
["bitfinex","ETHUSD",1745475412125,5.65692852,1767.8,1767.4,5.65802224]
["bitfinex","ETHUSD",1745475412297,4.802,1767.6,1767.5,0.73709557]
["bitfinex","ETHUSD",1745475413930,6.42425273,1768.0,1767.6,0.7541]
["bitfinex","ETHUSD",1745475414232,10.45888588,1767.8,1767.5,0.73709557]
["bitfinex","ETHUSD",1745475415028,16.11589337,1767.8,1767.5,0.73709557]
["bitfinex","ETHUSD",1745475415264,16.11589337,1767.8,1767.4,0.7541]
["bitfinex","ETHUSD",1745475415265,10.45888588,1767.8,1767.3,8.65814366]
["bitfinex","ETHUSD",1745475415535,6.4251713,1767.7,1767.4,0.73709557]
["bitfinex","ETHUSD",1745475415710,0.768,1767.7,1767.4,0.73709557]
["bitfinex","ETHUSD",1745475415912,0.768,1767.7,1767.4,6.39512087]
["bitfinex","ETHUSD",1745475416802,0.768,1767.7,1767.4,0.73709557]
["bitfinex","ETHUSD",1745475417002,6.42517737,1767.7,1767.4,0.73709557]
["bitfinex","ETHUSD",1745475417203,6.42519191,1767.7,1767.4,0.73709557]
["bitfinex","ETHUSD",1745475417728,6.74150794,1767.7,1767.4,0.73709557]
["bitfinex","ETHUSD",1745475417938,12.39885401,1767.7,1767.4,0.73709557]
["bitfinex","ETHUSD",1745475418236,6.74150794,1767.7,1767.4,0.73709557]
["bitfinex","ETHUSD",1745475419030,0.31631603,1767.7,1767.6,0.73709557]
["bitfinex","ETHUSD",1745475419349,10.77521644,1767.8,1767.6,0.73709557]
["bitfinex","ETHUSD",1745475420249,10.77521644,1767.8,1767.4,6.39488902]
["bitfinex","ETHUSD",1745475420434,10.45890041,1767.8,1767.4,7.90019942]
["bitfinex","ETHUSD",1745475420949,5.65628142,1768.0,1767.6,6.39428088]
["bitfinex","ETHUSD",1745475421123,4.808,1767.9,1767.8,0.73709557]
["bitfinex","ETHUSD",1745475421848,10.46459517,1767.9,1767.5,3.7541]
["bitfinex","ETHUSD",1745475422015,10.46459517,1767.9,1767.5,10.67471915]
["bitfinex","ETHUSD",1745475422210,4.808,1767.9,1767.6,5.65736247]
["bitfinex","ETHUSD",1745475422624,10.46453655,1767.9,1767.5,10.67473107]
["bitfinex","ETHUSD",1745475423750,4.808,1767.9,1767.6,5.6573644]
["bitfinex","ETHUSD",1745475423917,4.808,1767.9,1767.7,0.73709557]
["bitfinex","ETHUSD",1745475425017,4.808,1767.9,1767.7,6.39410912]
["bitfinex","ETHUSD",1745475425544,5.97234551,1768.0,1767.7,0.73709557]
["bitfinex","ETHUSD",1745475425849,4.808,1767.9,1767.7,0.73709557]
["bitfinex","ETHUSD",1745475426036,10.46449932,1767.9,1767.5,10.14866366]
["bitfinex","ETHUSD",1745475426238,10.46449932,1767.9,1767.5,11.72931543]
["bitfinex","ETHUSD",1745475426846,10.46449932,1767.9,1767.5,17.38680178]
["bitfinex","ETHUSD",1745475427050,5.65697446,1767.8,1767.5,4.49119557]
["bitfinex","ETHUSD",1745475427260,5.65764498,1767.6,1767.3,1.54659557]
["bitfinex","ETHUSD",1745475427623,5.65784762,1767.5,1767.3,0.73709557]
["bitfinex","ETHUSD",1745475427823,5.65784762,1767.5,1767.2,3.4071088]
["bitfinex","ETHUSD",1745475428023,5.65834889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475430119,6.45194889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475431252,6.76797405,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745475436162,5.66034727,1766.7,1766.4,1.54659557]
["bitfinex","ETHUSD",1745475436363,4.809,1766.8,1766.4,0.8095]
["bitfinex","ETHUSD",1745475436520,5.66052314,1766.7,1766.4,0.8095]
["bitfinex","ETHUSD",1745475437233,5.66052314,1766.7,1766.5,0.73709557]
["bitfinex","ETHUSD",1745475437234,10.46952314,1766.7,1766.5,0.73709557]
["bitfinex","ETHUSD",1745475437960,4.809,1766.7,1766.5,0.73709557]
["bitfinex","ETHUSD",1745475438424,11.25684282,1766.7,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475438624,5.66076515,1766.6,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475438848,5.66076515,1766.6,1766.3,8.31897052]
["bitfinex","ETHUSD",1745475440057,5.66042515,1766.7,1766.4,0.73709557]
["bitfinex","ETHUSD",1745475440273,10.46970818,1766.6,1766.4,0.73709557]
["bitfinex","ETHUSD",1745475440758,5.66102978,1766.5,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475442081,11.25730273,1766.6,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475442376,5.66093351,1766.5,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475443240,11.2572537,1766.6,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475443682,5.66043181,1766.7,1766.4,0.73709557]
["bitfinex","ETHUSD",1745475443851,4.81,1766.6,1766.4,0.73709557]
["bitfinex","ETHUSD",1745475444045,5.66123188,1766.4,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475444750,6.45263306,1766.5,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475444950,5.66123188,1766.4,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475445839,6.45266898,1766.5,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475446370,12.11385289,1766.5,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475446672,12.1138436,1766.5,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475446873,6.45266898,1766.5,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475447076,5.66106898,1766.5,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475447877,5.66123188,1766.4,1766.3,7.56887052]
["bitfinex","ETHUSD",1745475448779,6.45283188,1766.4,1766.3,1e-08]
["bitfinex","ETHUSD",1745475449079,6.45411415,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475449378,11.26511415,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475453166,6.45411415,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475453373,11.29611415,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475453843,6.45411415,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475454043,5.6336,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475454239,10.50451415,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475454465,5.66231113,1766.1,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475454672,4.842,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475455272,5.66219659,1766.1,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475455582,4.842,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475456288,4.842,1766.0,1765.9,5.88465275]
["bitfinex","ETHUSD",1745475456446,5.66171962,1766.3,1765.9,5.88465275]
["bitfinex","ETHUSD",1745475456650,4.842,1766.2,1766.0,0.73709557]
["bitfinex","ETHUSD",1745475458166,4.842,1766.2,1766.0,6.39947572]
["bitfinex","ETHUSD",1745475458683,4.842,1766.5,1766.1,6.42844153]
["bitfinex","ETHUSD",1745475458889,10.50304639,1766.5,1766.1,6.42844153]
["bitfinex","ETHUSD",1745475459189,5.6614407,1766.4,1766.1,0.7664]
["bitfinex","ETHUSD",1745475459756,5.66123188,1766.4,1766.1,0.7664]
["bitfinex","ETHUSD",1745475460791,5.66158496,1766.3,1766.0,1.50349557]
["bitfinex","ETHUSD",1745475461688,5.66140059,1766.4,1766.0,1.50349557]
["bitfinex","ETHUSD",1745475462192,5.66159861,1766.3,1766.0,1.50349557]
["bitfinex","ETHUSD",1745475464765,6.46039861,1766.3,1766.0,0.73709557]
["bitfinex","ETHUSD",1745475465061,5.66190787,1766.2,1765.9,3.22193526]
["bitfinex","ETHUSD",1745475466877,12.12238028,1766.3,1765.9,8.88475021]
["bitfinex","ETHUSD",1745475467079,5.66188642,1766.2,1765.9,3.22193526]
["bitfinex","ETHUSD",1745475467583,5.66231297,1766.1,1765.9,3.22193526]
["bitfinex","ETHUSD",1745475467813,4.842,1766.1,1765.9,3.22193526]
["bitfinex","ETHUSD",1745475468006,10.50436501,1766.1,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475468193,0.7525,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475468371,11.25688351,1766.1,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475468573,5.66251415,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475469002,5.9780045,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475473095,6.7305045,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475478019,11.5735045,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475479526,10.8210045,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475480189,5.15849035,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475480384,10.8210045,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475480903,10.50551415,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475482619,10.82109497,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475483125,11.60059497,1766.0,1765.9,0.22193526]
["bitfinex","ETHUSD",1745475486032,15.15059497,1766.0,1765.9,1e-08]
["bitfinex","ETHUSD",1745475486600,5.66411781,1765.5,1765.4,0.4071088]
["bitfinex","ETHUSD",1745475486797,30.89361041,1765.5,1765.4,0.4071088]
["bitfinex","ETHUSD",1745475487254,26.01161041,1765.5,1765.4,0.4071088]
["bitfinex","ETHUSD",1745475487399,30.89361041,1765.5,1765.4,0.4071088]
["bitfinex","ETHUSD",1745475487801,5.66540139,1765.1,1765.0,0.22847796]
["bitfinex","ETHUSD",1745475488009,10.54740139,1765.1,1765.0,0.22847796]
["bitfinex","ETHUSD",1745475489235,5.66700668,1764.6,1764.4,0.8093]
["bitfinex","ETHUSD",1745475489399,4.882,1764.5,1764.4,0.8093]
["bitfinex","ETHUSD",1745475489794,0.31448979,1765.1,1764.3,0.73709557]
["bitfinex","ETHUSD",1745475489795,1.09398979,1765.1,1764.5,0.8093]
["bitfinex","ETHUSD",1745475490030,4.882,1764.9,1764.7,0.73709557]
["bitfinex","ETHUSD",1745475490207,4.882,1764.9,1764.5,0.8093]
["bitfinex","ETHUSD",1745475490616,5.66683595,1764.7,1764.5,0.8093]
["bitfinex","ETHUSD",1745475490812,0.7795,1764.0,1763.3,8.59749175]
["bitfinex","ETHUSD",1745475491012,5.6698985,1763.7,1763.4,0.8093]
["bitfinex","ETHUSD",1745475491212,0.7795,1764.0,1763.4,1.54639557]
["bitfinex","ETHUSD",1745475491414,4.883,1763.9,1763.6,16.18261948]
["bitfinex","ETHUSD",1745475491703,6.4493985,1763.7,1763.6,15.44552391]
["bitfinex","ETHUSD",1745475491907,6.9993985,1763.7,1763.6,15.44552391]
["bitfinex","ETHUSD",1745475492109,6.4503631,1763.4,1763.3,8.59749175]
["bitfinex","ETHUSD",1745475492316,11.3333631,1763.4,1763.3,8.59749175]
["bitfinex","ETHUSD",1745475492718,14.3333631,1763.4,1763.3,8.59749175]
["bitfinex","ETHUSD",1745475492920,12.90773775,1763.4,1763.3,8.59749175]
["bitfinex","ETHUSD",1745475493207,12.35773775,1763.4,1763.3,8.59749175]
["bitfinex","ETHUSD",1745475493429,12.35973775,1763.4,1763.3,8.59749175]
["bitfinex","ETHUSD",1745475493631,12.35973775,1763.4,1763.3,0.24156336]
["bitfinex","ETHUSD",1745475493632,4.885,1763.4,1763.3,0.24156336]
["bitfinex","ETHUSD",1745475495825,4.886,1763.6,1763.4,0.8093]
["bitfinex","ETHUSD",1745475496028,18.69,1763.7,1763.4,0.8093]
["bitfinex","ETHUSD",1745475496226,24.35993296,1763.7,1763.4,0.8093]
["bitfinex","ETHUSD",1745475496538,5.67027984,1763.6,1763.4,0.8093]
["bitfinex","ETHUSD",1745475496704,5.67027984,1763.6,1763.3,0.24156336]
["bitfinex","ETHUSD",1745475496905,4.886,1763.8,1763.5,0.73709557]
["bitfinex","ETHUSD",1745475497240,4.886,1763.8,1763.3,0.24156336]
["bitfinex","ETHUSD",1745475497241,5.67003765,1763.7,1763.3,0.24156336]
["bitfinex","ETHUSD",1745475497441,5.67068849,1763.5,1763.3,0.24156336]
["bitfinex","ETHUSD",1745475497602,11.34593195,1763.4,1763.3,0.24156336]
["bitfinex","ETHUSD",1745475499934,10.77936021,1763.6,1763.3,0.24156336]
["bitfinex","ETHUSD",1745475500244,10.77936021,1763.6,1763.2,0.8152]
["bitfinex","ETHUSD",1745475500840,5.6705829,1763.5,1763.2,0.8152]
["bitfinex","ETHUSD",1745475501043,5.67073382,1763.5,1763.2,0.8152]
["bitfinex","ETHUSD",1745475501226,0.56707338,1763.4,1763.0,0.8152]
["bitfinex","ETHUSD",1745475501404,5.67132692,1763.3,1762.8,0.8152]
["bitfinex","ETHUSD",1745475501605,5.67184455,1763.1,1762.8,0.8152]
["bitfinex","ETHUSD",1745475502510,5.67247489,1762.9,1762.5,1.06330606]
["bitfinex","ETHUSD",1745475503013,5.67264989,1762.9,1762.5,1.06330606]
["bitfinex","ETHUSD",1745475503204,6.24010063,1762.8,1762.5,1.06330606]
["bitfinex","ETHUSD",1745475503410,5.67343696,1762.6,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475503605,5.67726499,1762.8,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475503822,5.11,1762.8,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475504231,5.67336787,1762.7,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475504439,5.67334309,1762.7,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475504641,5.11,1762.8,1762.5,5.92165946]
["bitfinex","ETHUSD",1745475505034,5.11,1762.8,1762.5,5.92161613]
["bitfinex","ETHUSD",1745475505232,5.11,1762.8,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475505413,5.67324881,1762.7,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475505609,5.67343696,1762.6,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475505809,5.67330691,1762.7,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475506012,5.67343696,1762.6,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475506338,6.24078066,1762.6,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475506926,6.79078066,1762.6,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475507625,9.79078066,1762.6,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475507946,6.24078066,1762.6,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475508443,9.79078066,1762.6,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475508853,9.24078066,1762.6,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475509054,9.79078066,1762.6,1762.5,0.24810606]
["bitfinex","ETHUSD",1745475509348,9.79078066,1762.6,1762.5,1e-08]
["bitfinex","ETHUSD",1745475509516,9.24078066,1762.6,1762.5,1e-08]
["bitfinex","ETHUSD",1745475509717,6.24078066,1762.6,1762.5,1e-08]
["bitfinex","ETHUSD",1745475510049,5.67343696,1762.6,1762.5,1e-08]
["bitfinex","ETHUSD",1745475510224,5.67341458,1762.7,1762.5,1e-08]
["bitfinex","ETHUSD",1745475510426,5.67343696,1762.6,1762.5,1e-08]
["bitfinex","ETHUSD",1745475510659,5.67326585,1762.7,1762.3,0.8152]
["bitfinex","ETHUSD",1745475510816,5.673681,1762.6,1762.3,0.8152]
["bitfinex","ETHUSD",1745475511017,0.7818,1763.2,1762.7,5.67310718]
["bitfinex","ETHUSD",1745475511216,5.113,1763.1,1762.9,5.67228059]
["bitfinex","ETHUSD",1745475511550,3.788141,1763.4,1763.1,0.8152]
["bitfinex","ETHUSD",1745475511720,4.73401121,1763.4,1763.1,0.8152]
["bitfinex","ETHUSD",1745475511923,9.45902176,1763.4,1763.1,0.8152]
["bitfinex","ETHUSD",1745475512111,9.45902176,1763.4,1762.9,5.6722518]
["bitfinex","ETHUSD",1745475512112,3.788141,1763.4,1762.9,0.8029]
["bitfinex","ETHUSD",1745475512318,3.788141,1763.4,1762.9,6.47535888]
["bitfinex","ETHUSD",1745475512650,10.78418699,1763.3,1762.9,0.8029]
["bitfinex","ETHUSD",1745475512812,5.67214974,1763.0,1762.5,0.8029]
["bitfinex","ETHUSD",1745475513018,5.67294593,1762.8,1762.5,0.8029]
["bitfinex","ETHUSD",1745475513317,10.78572277,1762.9,1762.5,0.8029]
["bitfinex","ETHUSD",1745475513318,5.6734365,1762.7,1762.5,0.8029]
["bitfinex","ETHUSD",1745475513545,5.67339574,1762.7,1762.5,0.8029]
["bitfinex","ETHUSD",1745475513847,5.113,1762.9,1762.5,0.8029]
["bitfinex","ETHUSD",1745475514050,5.67325501,1762.7,1762.5,0.8029]
["bitfinex","ETHUSD",1745475514414,5.113,1762.9,1762.1,0.8029]
["bitfinex","ETHUSD",1745475514415,10.78552475,1762.9,1762.1,0.8029]
["bitfinex","ETHUSD",1745475514620,5.67370423,1762.6,1762.1,6.47793874]
["bitfinex","ETHUSD",1745475514856,5.67356091,1762.6,1762.1,6.47771145]
["bitfinex","ETHUSD",1745475515055,5.67330062,1762.7,1762.2,5.67444662]
["bitfinex","ETHUSD",1745475515230,6.29175885,1762.7,1762.2,5.67444662]
["bitfinex","ETHUSD",1745475515751,5.67229223,1763.0,1762.4,0.8029]
["bitfinex","ETHUSD",1745475515939,5.331,1762.8,1762.5,5.67362299]
["bitfinex","ETHUSD",1745475516139,5.331,1763.1,1762.8,0.8029]
["bitfinex","ETHUSD",1745475516331,11.00285069,1763.1,1762.8,0.8029]
["bitfinex","ETHUSD",1745475516527,5.331,1763.1,1762.8,0.8029]
["bitfinex","ETHUSD",1745475516733,5.331,1763.1,1762.8,1.45049746]
["bitfinex","ETHUSD",1745475516933,5.331,1763.3,1762.8,1.45049746]
["bitfinex","ETHUSD",1745475517160,5.331,1763.3,1763.0,6.47503823]
["bitfinex","ETHUSD",1745475517752,5.331,1763.3,1763.0,6.47482906]
["bitfinex","ETHUSD",1745475517958,5.331,1763.3,1763.0,6.4750439]
["bitfinex","ETHUSD",1745475518559,5.331,1763.3,1763.0,0.8029]
["bitfinex","ETHUSD",1745475518859,5.331,1763.3,1763.0,5.67213221]
["bitfinex","ETHUSD",1745475519060,5.331,1763.3,1762.8,0.64759746]
["bitfinex","ETHUSD",1745475519266,5.67150661,1763.2,1762.7,5.67292173]
["bitfinex","ETHUSD",1745475519462,5.67150661,1763.2,1762.7,11.34580626]
["bitfinex","ETHUSD",1745475519663,5.67150661,1763.2,1762.8,5.67276539]
["bitfinex","ETHUSD",1745475520151,12.35847273,1763.3,1762.8,5.67276539]
["bitfinex","ETHUSD",1745475520460,12.35847273,1763.3,1762.8,11.34553078]
["bitfinex","ETHUSD",1745475520633,11.00220011,1763.3,1762.8,6.80715146]
["bitfinex","ETHUSD",1745475520829,5.331,1763.3,1763.0,5.67189904]
["bitfinex","ETHUSD",1745475521365,5.331,1763.3,1763.0,5.67200224]
["bitfinex","ETHUSD",1745475521576,5.331,1763.3,1762.5,5.331]
["bitfinex","ETHUSD",1745475521577,5.331,1763.3,1762.8,5.67262897]
["bitfinex","ETHUSD",1745475521742,11.00240674,1763.3,1762.9,0.7024]
["bitfinex","ETHUSD",1745475522241,11.00240674,1763.3,1762.9,6.37479866]
["bitfinex","ETHUSD",1745475522439,5.331,1763.3,1762.9,6.37471606]
["bitfinex","ETHUSD",1745475522642,5.331,1763.3,1763.0,5.67202993]
["bitfinex","ETHUSD",1745475522959,5.331,1763.3,1763.1,5.67153225]
["bitfinex","ETHUSD",1745475523261,25.19836528,1763.6,1763.2,0.7024]
["bitfinex","ETHUSD",1745475523262,24.035,1763.6,1763.2,0.7024]
["bitfinex","ETHUSD",1745475523462,5.33,1763.6,1763.4,5.67066154]
["bitfinex","ETHUSD",1745475525066,5.33,1763.6,1763.2,6.3737238]
["bitfinex","ETHUSD",1745475525444,5.33,1763.6,1763.3,5.67096994]
["bitfinex","ETHUSD",1745475527329,11.00025363,1763.6,1763.2,6.3737779]
["bitfinex","ETHUSD",1745475527532,5.33,1763.6,1763.2,6.3737779]
["bitfinex","ETHUSD",1745475527961,5.33,1763.6,1763.3,5.67105546]
["bitfinex","ETHUSD",1745475528160,5.33,1763.6,1763.4,5.67063996]
["bitfinex","ETHUSD",1745475528468,5.33,1763.6,1763.5,0.7024]
["bitfinex","ETHUSD",1745475529235,5.66880555,1764.1,1763.6,5.6700811]
["bitfinex","ETHUSD",1745475529437,5.66880555,1764.1,1763.7,5.66989513]
["bitfinex","ETHUSD",1745475529939,5.66880555,1764.1,1763.6,5.67003604]
["bitfinex","ETHUSD",1745475530145,11.79590211,1764.2,1763.7,5.66969038]
["bitfinex","ETHUSD",1745475530964,5.66874528,1764.1,1763.6,6.30733658]
["bitfinex","ETHUSD",1745475531145,5.66874528,1764.1,1763.6,5.66996687]
["bitfinex","ETHUSD",1745475531334,6.1274,1764.2,1763.5,0.7024]
["bitfinex","ETHUSD",1745475531539,5.66925562,1763.9,1763.5,0.7024]
["bitfinex","ETHUSD",1745475532267,5.66925562,1763.9,1763.5,6.3729133]
["bitfinex","ETHUSD",1745475533038,6.1274,1764.2,1763.5,0.7024]
["bitfinex","ETHUSD",1745475533238,6.1274,1764.2,1763.4,6.6662198]
["bitfinex","ETHUSD",1745475533239,10.99740129,1764.2,1763.8,6.37194975]
["bitfinex","ETHUSD",1745475533463,10.99740129,1764.2,1763.8,0.7024]
["bitfinex","ETHUSD",1745475533962,10.99745991,1764.2,1763.8,0.7024]
["bitfinex","ETHUSD",1745475534163,5.66877859,1764.1,1763.8,0.7024]
["bitfinex","ETHUSD",1745475535533,5.66861289,1764.1,1763.8,0.7024]
["bitfinex","ETHUSD",1745475535735,10.99648119,1764.2,1763.8,0.7024]
["bitfinex","ETHUSD",1745475535963,10.99648119,1764.2,1763.8,6.37196946]
["bitfinex","ETHUSD",1745475536269,5.328,1764.2,1763.9,5.66917481]
["bitfinex","ETHUSD",1745475536565,5.328,1764.2,1763.8,6.37176453]
["bitfinex","ETHUSD",1745475536769,5.328,1764.2,1763.8,12.04112826]
["bitfinex","ETHUSD",1745475536969,5.328,1764.2,1763.8,7.57587656]
["bitfinex","ETHUSD",1745475537277,10.99651909,1764.2,1763.8,1.90651283]
["bitfinex","ETHUSD",1745475537483,10.99651909,1764.2,1763.8,6.37185769]
["bitfinex","ETHUSD",1745475537681,5.328,1764.2,1763.8,6.37185769]
["bitfinex","ETHUSD",1745475537849,10.99650262,1764.2,1763.8,0.7024]
["bitfinex","ETHUSD",1745475538582,10.99650262,1764.2,1763.8,6.37189178]
["bitfinex","ETHUSD",1745475539472,10.99650262,1764.2,1763.8,0.7024]
["bitfinex","ETHUSD",1745475539837,3.788141,1764.4,1764.3,9.37037029]
["bitfinex","ETHUSD",1745475540263,3.788141,1764.5,1764.4,9.37004905]
["bitfinex","ETHUSD",1745475541072,3.788141,1764.5,1764.4,13.03626885]
["bitfinex","ETHUSD",1745475541256,4.92033644,1765.0,1764.9,0.7024]
["bitfinex","ETHUSD",1745475541461,4.92033644,1765.0,1764.9,13.0346632]
["bitfinex","ETHUSD",1745475541646,4.92033644,1765.0,1764.9,14.90473971]
["bitfinex","ETHUSD",1745475541951,4.92033644,1765.0,1764.9,11.23851991]
["bitfinex","ETHUSD",1745475542152,4.92033644,1765.0,1764.9,14.90473971]
["bitfinex","ETHUSD",1745475543952,5.327,1765.5,1765.1,5.66519668]
["bitfinex","ETHUSD",1745475544133,5.327,1765.5,1765.1,9.33148082]
["bitfinex","ETHUSD",1745475544338,5.327,1765.5,1765.2,5.66504544]
["bitfinex","ETHUSD",1745475544570,5.327,1765.5,1765.2,5.66482655]
["bitfinex","ETHUSD",1745475544737,0.8111,1765.8,1765.3,4.3686198]
["bitfinex","ETHUSD",1745475544938,5.324,1765.7,1765.5,9.33031806]
["bitfinex","ETHUSD",1745475545174,5.324,1765.7,1765.5,9.33009246]
["bitfinex","ETHUSD",1745475545383,5.324,1765.7,1765.5,3.6662198]
["bitfinex","ETHUSD",1745475545765,10.47164893,1766.0,1765.5,9.33010439]
["bitfinex","ETHUSD",1745475546075,5.324,1765.9,1765.5,9.33010439]
["bitfinex","ETHUSD",1745475546239,5.324,1765.8,1765.5,9.33010439]
["bitfinex","ETHUSD",1745475546438,5.324,1765.8,1765.5,3.6662198]
["bitfinex","ETHUSD",1745475547098,5.324,1765.8,1765.5,9.33031263]
["bitfinex","ETHUSD",1745475547469,5.324,1765.8,1765.5,3.6662198]
["bitfinex","ETHUSD",1745475548270,5.324,1765.8,1765.5,3.66510296]
["bitfinex","ETHUSD",1745475549202,6.47361738,1766.0,1765.6,5.66360867]
["bitfinex","ETHUSD",1745475549403,5.323,1766.0,1765.7,9.32957495]
["bitfinex","ETHUSD",1745475549702,0.8111,1766.3,1765.9,9.32882639]
["bitfinex","ETHUSD",1745475549863,5.323,1766.3,1766.0,0.93288264]
["bitfinex","ETHUSD",1745475550063,5.323,1766.3,1765.9,10.03130883]
["bitfinex","ETHUSD",1745475550278,5.323,1766.3,1765.9,10.03125403]
["bitfinex","ETHUSD",1745475551293,5.6614804,1766.4,1765.9,15.69388216]
["bitfinex","ETHUSD",1745475551467,5.322,1766.3,1766.0,5.66239111]
["bitfinex","ETHUSD",1745475551861,5.322,1766.3,1765.9,10.03129768]
["bitfinex","ETHUSD",1745475552057,0.56610487,1766.4,1765.9,3.6662198]
["bitfinex","ETHUSD",1745475552307,5.65962986,1766.9,1766.4,6.36337215]
["bitfinex","ETHUSD",1745475552896,10.98146205,1767.0,1766.5,5.66070642]
["bitfinex","ETHUSD",1745475553097,5.322,1767.0,1766.6,9.32660317]
["bitfinex","ETHUSD",1745475553297,5.65954533,1767.0,1766.6,3.6662198]
["bitfinex","ETHUSD",1745475553473,5.8532,1766.9,1766.6,3.6662198]
["bitfinex","ETHUSD",1745475553676,5.8532,1766.9,1766.6,9.3267886]
["bitfinex","ETHUSD",1745475553865,5.321,1766.9,1766.8,10.02856999]
["bitfinex","ETHUSD",1745475554064,5.321,1767.1,1766.8,10.02856999]
["bitfinex","ETHUSD",1745475554294,5.321,1767.1,1767.0,3.6662198]
["bitfinex","ETHUSD",1745475554635,5.321,1767.1,1766.5,3.0]
["bitfinex","ETHUSD",1745475554636,5.65981026,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745475554819,11.3197269,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745475555130,11.85113644,1767.0,1766.5,8.66083695]
["bitfinex","ETHUSD",1745475555336,5.65965342,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745475555532,0.56596534,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745475555692,11.79125122,1767.1,1766.6,3.6662198]
["bitfinex","ETHUSD",1745475555901,5.65932318,1767.0,1766.6,9.3268079]
["bitfinex","ETHUSD",1745475556210,5.65932466,1767.0,1766.6,10.0292079]
["bitfinex","ETHUSD",1745475556922,0.8111,1767.1,1766.4,4.3686198]
["bitfinex","ETHUSD",1745475557089,5.66038916,1766.7,1766.2,13.03023933]
["bitfinex","ETHUSD",1745475557294,0.56603892,1766.6,1766.3,5.66143807]
["bitfinex","ETHUSD",1745475557493,5.66019962,1766.8,1766.3,5.66143807]
["bitfinex","ETHUSD",1745475557950,5.66019962,1766.8,1766.4,9.32744266]
["bitfinex","ETHUSD",1745475558130,5.65981663,1766.9,1766.4,9.32744266]
["bitfinex","ETHUSD",1745475558336,5.32,1767.0,1766.6,3.6662198]
["bitfinex","ETHUSD",1745475558539,5.32,1767.0,1766.6,10.02898399]
["bitfinex","ETHUSD",1745475558720,5.32,1767.0,1766.6,15.6893226]
["bitfinex","ETHUSD",1745475558922,5.32,1767.0,1766.6,10.02895841]
["bitfinex","ETHUSD",1745475559141,10.97934102,1767.0,1766.6,4.3686198]
["bitfinex","ETHUSD",1745475559347,10.97934102,1767.0,1766.6,10.02917834]
["bitfinex","ETHUSD",1745475559845,0.7676,1767.3,1766.7,5.66025118]
["bitfinex","ETHUSD",1745475560041,5.319,1767.1,1766.9,5.65958711]
["bitfinex","ETHUSD",1745475560227,5.319,1767.2,1766.9,5.65958711]
["bitfinex","ETHUSD",1745475560412,5.319,1767.2,1766.8,6.79908908]
["bitfinex","ETHUSD",1745475560618,10.97758632,1767.3,1766.8,6.79908908]
["bitfinex","ETHUSD",1745475561144,10.97735758,1767.3,1767.0,3.6662198]
["bitfinex","ETHUSD",1745475561445,5.319,1767.3,1766.9,6.36183367]
["bitfinex","ETHUSD",1745475562545,5.65822748,1767.4,1766.9,6.36183367]
["bitfinex","ETHUSD",1745475562861,5.88382275,1767.3,1766.9,6.36183367]
["bitfinex","ETHUSD",1745475563061,5.318,1767.3,1767.0,5.65915989]
["bitfinex","ETHUSD",1745475563207,24.011,1767.6,1767.2,9.32472485]
["bitfinex","ETHUSD",1745475563402,5.318,1767.8,1767.4,4.3686198]
["bitfinex","ETHUSD",1745475563606,5.93228,1767.8,1767.5,5.65762654]
["bitfinex","ETHUSD",1745475564018,6.48076545,1768.1,1767.4,4.3686198]
["bitfinex","ETHUSD",1745475564246,5.318,1768.0,1767.7,0.7024]
["bitfinex","ETHUSD",1745475564435,5.318,1768.0,1767.8,5.65674672]
["bitfinex","ETHUSD",1745475564705,5.318,1768.0,1767.7,6.35932078]
["bitfinex","ETHUSD",1745475566039,5.655632,1768.2,1767.7,6.35932078]
["bitfinex","ETHUSD",1745475566255,5.317,1768.2,1767.8,5.65661055]
["bitfinex","ETHUSD",1745475566422,5.317,1768.2,1767.8,3.6662198]
["bitfinex","ETHUSD",1745475566622,5.317,1768.2,1767.9,5.65642684]
["bitfinex","ETHUSD",1745475566820,5.317,1768.2,1767.8,9.32276727]
["bitfinex","ETHUSD",1745475567235,10.97256053,1768.2,1767.8,3.6662198]
["bitfinex","ETHUSD",1745475567451,10.97269522,1768.2,1767.8,3.6662198]
["bitfinex","ETHUSD",1745475568853,10.97269522,1768.2,1767.8,9.32296733]
["bitfinex","ETHUSD",1745475569155,5.317,1768.2,1767.8,9.32296733]
["bitfinex","ETHUSD",1745475569374,10.97247665,1768.2,1767.8,9.32296733]
["bitfinex","ETHUSD",1745475569881,5.316,1768.3,1768.1,0.7024]
["bitfinex","ETHUSD",1745475570171,18.679,1768.4,1768.1,6.35816028]
["bitfinex","ETHUSD",1745475570561,10.97069885,1768.5,1768.1,6.35816028]
["bitfinex","ETHUSD",1745475570874,10.97069885,1768.5,1768.1,0.7024]
["bitfinex","ETHUSD",1745475570875,10.96982538,1768.5,1768.1,0.7024]
["bitfinex","ETHUSD",1745475571254,5.65483969,1768.4,1768.1,0.7024]
["bitfinex","ETHUSD",1745475571972,5.65384539,1768.8,1768.3,0.7024]
["bitfinex","ETHUSD",1745475572178,5.65409241,1768.7,1768.3,4.13926198]
["bitfinex","ETHUSD",1745475572380,6.06054701,1768.9,1768.4,5.65469175]
["bitfinex","ETHUSD",1745475572684,6.06049753,1768.9,1768.4,5.65469175]
["bitfinex","ETHUSD",1745475572828,11.37549753,1768.9,1768.4,5.65479742]
["bitfinex","ETHUSD",1745475573041,5.7221088,1768.9,1768.4,5.65482802]
["bitfinex","ETHUSD",1745475573392,11.37549029,1768.9,1768.4,5.65482802]
["bitfinex","ETHUSD",1745475573536,11.37549029,1768.9,1768.4,5.65462803]
["bitfinex","ETHUSD",1745475573741,5.7221088,1768.9,1768.5,5.65436859]
["bitfinex","ETHUSD",1745475574182,5.6481088,1768.9,1768.6,0.7024]
["bitfinex","ETHUSD",1745475574387,5.6481088,1768.9,1768.7,5.65383128]
["bitfinex","ETHUSD",1745475574555,0.4071088,1768.9,1768.8,10.02217022]
["bitfinex","ETHUSD",1745475575572,0.4071088,1768.9,1768.8,6.35595042]
["bitfinex","ETHUSD",1745475576270,0.4071088,1768.9,1768.6,3.7024]
["bitfinex","ETHUSD",1745475577953,0.4071088,1768.9,1768.6,9.35638391]
["bitfinex","ETHUSD",1745475578265,0.4071088,1768.9,1768.7,5.65373042]
["bitfinex","ETHUSD",1745475578471,0.4071088,1768.9,1768.6,3.7024]
["bitfinex","ETHUSD",1745475578798,0.4071088,1768.9,1768.6,9.35633324]
["bitfinex","ETHUSD",1745475578955,0.4071088,1768.9,1768.6,3.7024]
["bitfinex","ETHUSD",1745475579298,0.4071088,1768.9,1768.7,5.65381599]
["bitfinex","ETHUSD",1745475579857,0.4071088,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745475580386,0.4071088,1768.9,1768.7,5.65368388]
["bitfinex","ETHUSD",1745475580556,0.4071088,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1745475580757,0.4071088,1768.9,1768.8,13.02217022]
["bitfinex","ETHUSD",1745475583369,0.4071088,1768.9,1768.8,9.77773861]
["bitfinex","ETHUSD",1745475583572,0.4071088,1768.9,1768.8,0.7024]
["bitfinex","ETHUSD",1745475584493,0.4071088,1768.9,1768.8,6.35595042]
["bitfinex","ETHUSD",1745475584720,0.4071088,1768.9,1768.8,7.55691111]
["bitfinex","ETHUSD",1745475585217,6.06057822,1768.9,1768.5,0.7024]
["bitfinex","ETHUSD",1745475585365,0.4071088,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745475585665,6.0604947,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745475586795,0.4071088,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745475586997,0.4071088,1768.9,1768.6,8.65400465]
["bitfinex","ETHUSD",1745475587296,0.4071088,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745475588724,0.4071088,1768.9,1768.7,5.65367226]
["bitfinex","ETHUSD",1745475589181,0.4071088,1768.9,1768.7,6.35607226]
["bitfinex","ETHUSD",1745475589596,0.4071088,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745475589915,0.4071088,1768.9,1768.6,9.58972671]
["bitfinex","ETHUSD",1745475590114,0.4071088,1768.9,1768.7,0.95897267]
["bitfinex","ETHUSD",1745475590329,0.4071088,1768.9,1768.7,6.61270587]
["bitfinex","ETHUSD",1745475592124,0.4071088,1768.9,1768.7,0.95897267]
["bitfinex","ETHUSD",1745475592328,0.4071088,1768.9,1768.6,8.65402774]
["bitfinex","ETHUSD",1745475592824,1.2031088,1768.9,1768.5,0.7024]
["bitfinex","ETHUSD",1745475592989,1.2031088,1768.9,1768.5,3.7024]
["bitfinex","ETHUSD",1745475593188,1.2031088,1768.9,1768.6,5.65398353]
["bitfinex","ETHUSD",1745475593386,1.2031088,1768.9,1768.6,4.50107665]
["bitfinex","ETHUSD",1745475593585,1.2031088,1768.9,1768.6,10.15523571]
["bitfinex","ETHUSD",1745475593827,1.2031088,1768.9,1768.6,4.50107665]
["bitfinex","ETHUSD",1745475594529,1.2031088,1768.9,1768.6,10.15505865]
["bitfinex","ETHUSD",1745475594722,1.2031088,1768.9,1768.7,5.65386908]
["bitfinex","ETHUSD",1745475594914,1.2031088,1768.9,1768.7,1.58089277]
["bitfinex","ETHUSD",1745475595114,1.2031088,1768.9,1768.6,8.65400659]
["bitfinex","ETHUSD",1745475595317,1.2031088,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745475596338,1.2031088,1768.9,1768.6,8.65406238]
["bitfinex","ETHUSD",1745475596536,1.2031088,1768.9,1768.3,0.7024]
["bitfinex","ETHUSD",1745475596734,0.796,1768.8,1768.1,5.65559204]
["bitfinex","ETHUSD",1745475596940,5.65440034,1768.6,1768.2,6.22101166]
["bitfinex","ETHUSD",1745475599045,5.65397244,1768.7,1768.3,5.65514074]
["bitfinex","ETHUSD",1745475599351,11.68766234,1768.8,1768.3,6.84256885]
["bitfinex","ETHUSD",1745475599544,5.65400028,1768.7,1768.3,5.65495361]
["bitfinex","ETHUSD",1745475601137,5.97025698,1768.7,1768.3,5.65495361]
["bitfinex","ETHUSD",1745475601543,0.3162567,1768.7,1768.4,5.65454191]
["bitfinex","ETHUSD",1745475602022,0.4071088,1768.9,1768.6,5.65412845]
["bitfinex","ETHUSD",1745475602545,0.4071088,1768.9,1768.5,5.65436656]
["bitfinex","ETHUSD",1745475602843,0.4071088,1768.9,1768.6,0.56543666]
["bitfinex","ETHUSD",1745475603151,0.72342051,1768.9,1768.6,6.2195161]
["bitfinex","ETHUSD",1745475603351,0.72342051,1768.9,1768.6,0.56543666]
["bitfinex","ETHUSD",1745475603558,0.72342051,1768.9,1768.6,5.65402564]
["bitfinex","ETHUSD",1745475603857,0.4071088,1768.9,1768.5,5.65425604]
["bitfinex","ETHUSD",1745475604158,0.4071088,1768.9,1768.6,5.65417126]
["bitfinex","ETHUSD",1745475604767,0.4071088,1768.9,1768.6,11.30812742]
["bitfinex","ETHUSD",1745475604961,0.4071088,1768.9,1768.6,6.71894706]
["bitfinex","ETHUSD",1745475605764,6.06037196,1768.9,1768.5,5.65438256]
["bitfinex","ETHUSD",1745475605973,6.06037196,1768.9,1767.9,0.7024]
["bitfinex","ETHUSD",1745475605974,5.65450947,1768.5,1767.9,0.7024]
["bitfinex","ETHUSD",1745475606267,6.45330509,1768.2,1767.7,10.0253968]
["bitfinex","ETHUSD",1745475606460,0.7976,1768.2,1767.9,5.65627868]
["bitfinex","ETHUSD",1745475606625,0.7976,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745475606822,0.7976,1768.2,1767.8,5.65661191]
["bitfinex","ETHUSD",1745475607059,0.7976,1768.2,1767.9,6.22205372]
["bitfinex","ETHUSD",1745475607432,0.7976,1768.2,1767.8,5.65658776]
["bitfinex","ETHUSD",1745475607628,6.45307698,1768.2,1767.8,5.65658776]
["bitfinex","ETHUSD",1745475607829,6.45307698,1768.2,1767.7,0.7024]
["bitfinex","ETHUSD",1745475608157,5.65601926,1768.1,1767.7,0.7024]
["bitfinex","ETHUSD",1745475608546,5.65601926,1768.1,1767.7,6.35946565]
["bitfinex","ETHUSD",1745475608748,0.7976,1768.2,1767.9,5.65640492]
["bitfinex","ETHUSD",1745475610049,5.65536523,1768.3,1767.9,5.65640492]
["bitfinex","ETHUSD",1745475610432,5.65564993,1768.2,1767.8,3.6662198]
["bitfinex","ETHUSD",1745475610971,6.45352631,1768.1,1767.7,0.7024]
["bitfinex","ETHUSD",1745475611362,6.45352631,1768.1,1767.7,6.35944999]
["bitfinex","ETHUSD",1745475611579,6.45352631,1768.1,1767.7,7.92773885]
["bitfinex","ETHUSD",1745475612149,5.65522491,1768.3,1767.8,5.65670494]
["bitfinex","ETHUSD",1745475612489,6.45282491,1768.3,1767.8,9.32276164]
["bitfinex","ETHUSD",1745475613055,0.7976,1768.3,1768.0,5.65594105]
["bitfinex","ETHUSD",1745475613251,11.61631809,1768.5,1768.0,6.78717052]
["bitfinex","ETHUSD",1745475613453,0.7976,1768.5,1768.1,5.65559239]
["bitfinex","ETHUSD",1745475613946,6.4521255,1768.5,1768.1,5.65559239]
["bitfinex","ETHUSD",1745475614258,6.4521255,1768.5,1768.0,10.02452997]
["bitfinex","ETHUSD",1745475614476,12.10694042,1768.5,1768.0,10.02452997]
["bitfinex","ETHUSD",1745475614673,6.4521255,1768.5,1768.0,11.59260813]
["bitfinex","ETHUSD",1745475615074,12.10690433,1768.5,1768.0,11.59260813]
["bitfinex","ETHUSD",1745475615275,6.4521255,1768.5,1768.0,11.59260813]
["bitfinex","ETHUSD",1745475615775,6.4521255,1768.5,1768.1,5.65575391]
["bitfinex","ETHUSD",1745475616201,6.4521255,1768.5,1768.0,11.59258838]
["bitfinex","ETHUSD",1745475616905,5.65484929,1768.4,1768.0,1.56807816]
["bitfinex","ETHUSD",1745475617119,5.65532826,1768.3,1767.9,5.65625077]
["bitfinex","ETHUSD",1745475618000,5.65501708,1768.4,1767.9,11.31245213]
["bitfinex","ETHUSD",1745475618203,5.65501708,1768.4,1767.9,5.65620136]
["bitfinex","ETHUSD",1745475618408,5.65501708,1768.4,1768.0,5.65610798]
["bitfinex","ETHUSD",1745475618768,5.65516801,1768.3,1767.9,8.65630094]
["bitfinex","ETHUSD",1745475618970,6.45228544,1768.5,1768.0,5.65610093]
["bitfinex","ETHUSD",1745475619201,6.45228544,1768.5,1768.0,5.65585695]
["bitfinex","ETHUSD",1745475619701,5.65500362,1768.4,1767.9,10.52437786]
["bitfinex","ETHUSD",1745475619872,5.65546883,1768.2,1767.7,12.3912499]
["bitfinex","ETHUSD",1745475620073,5.65546883,1768.2,1767.7,7.2252499]
["bitfinex","ETHUSD",1745475620298,5.65546883,1768.2,1767.8,5.65673332]
["bitfinex","ETHUSD",1745475620612,6.46789525,1768.3,1767.9,5.65624099]
["bitfinex","ETHUSD",1745475620766,6.46789525,1768.3,1767.9,7.06548836]
["bitfinex","ETHUSD",1745475620970,12.12329788,1768.3,1767.9,1.40924737]
["bitfinex","ETHUSD",1745475621197,12.12330265,1768.3,1767.9,1.40924737]
["bitfinex","ETHUSD",1745475621404,12.12330265,1768.3,1767.8,9.32275783]
["bitfinex","ETHUSD",1745475621607,5.65551404,1768.2,1767.8,3.6662198]
["bitfinex","ETHUSD",1745475621809,5.65587105,1768.1,1767.8,3.6662198]
["bitfinex","ETHUSD",1745475622009,5.65587105,1768.1,1767.7,7.22520703]
["bitfinex","ETHUSD",1745475622406,5.65551404,1768.2,1767.7,7.22520703]
["bitfinex","ETHUSD",1745475622407,5.65562388,1768.2,1767.7,7.22511256]
["bitfinex","ETHUSD",1745475622597,5.65562388,1768.2,1767.8,6.37913071]
["bitfinex","ETHUSD",1745475623297,5.65562388,1768.2,1767.9,0.73860154]
["bitfinex","ETHUSD",1745475623985,6.46793795,1768.3,1767.9,0.73860154]
["bitfinex","ETHUSD",1745475624312,5.65570062,1768.2,1767.9,0.73860154]
["bitfinex","ETHUSD",1745475625777,5.65594417,1768.1,1767.9,0.73860154]
["bitfinex","ETHUSD",1745475626189,1.13116448,1768.1,1767.7,0.73860154]
["bitfinex","ETHUSD",1745475626393,5.65666656,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745475628286,5.65666656,1767.9,1767.5,6.39612717]
["bitfinex","ETHUSD",1745475628482,6.46891286,1768.0,1767.5,7.97173966]
["bitfinex","ETHUSD",1745475628712,6.46891286,1768.0,1767.7,0.73860154]
["bitfinex","ETHUSD",1745475628918,12.125275,1768.0,1767.7,0.73860154]
["bitfinex","ETHUSD",1745475629218,6.46891286,1768.0,1767.7,0.73860154]
["bitfinex","ETHUSD",1745475629798,5.65653751,1767.9,1767.7,0.73860154]
["bitfinex","ETHUSD",1745475631432,6.46890855,1768.0,1767.7,0.73860154]
["bitfinex","ETHUSD",1745475631604,0.8126,1768.0,1767.7,6.39543063]
["bitfinex","ETHUSD",1745475631806,17.28115143,1768.2,1767.8,0.63954306]
["bitfinex","ETHUSD",1745475632030,5.65584425,1768.1,1767.8,0.63954306]
["bitfinex","ETHUSD",1745475632211,5.6558004,1768.1,1767.8,0.63954306]
["bitfinex","ETHUSD",1745475632732,11.62538112,1768.2,1767.9,6.39489222]
["bitfinex","ETHUSD",1745475632733,0.8037,1768.2,1767.9,6.39489222]
["bitfinex","ETHUSD",1745475632902,5.65530002,1768.3,1767.9,7.66400858]
["bitfinex","ETHUSD",1745475633413,11.62553337,1768.4,1768.0,5.65599707]
["bitfinex","ETHUSD",1745475633930,11.62553337,1768.4,1767.9,7.66400858]
["bitfinex","ETHUSD",1745475633931,17.28067407,1768.4,1767.9,7.66398071]
["bitfinex","ETHUSD",1745475634101,5.65526035,1768.3,1767.9,7.66398071]
["bitfinex","ETHUSD",1745475637048,11.62573147,1768.4,1767.9,13.32023956]
["bitfinex","ETHUSD",1745475637240,11.62573147,1768.4,1768.0,1.33202396]
["bitfinex","ETHUSD",1745475637543,11.62573147,1768.4,1767.9,6.3947884]
["bitfinex","ETHUSD",1745475637743,11.62573147,1768.4,1767.9,12.0509741]
["bitfinex","ETHUSD",1745475638120,11.62573147,1768.4,1768.0,6.35847479]
["bitfinex","ETHUSD",1745475638319,5.167,1768.4,1768.1,5.65556164]
["bitfinex","ETHUSD",1745475638506,6.47844951,1768.6,1768.2,6.22098638]
["bitfinex","ETHUSD",1745475639035,6.79478901,1768.6,1768.2,6.22098638]
["bitfinex","ETHUSD",1745475639843,12.44925628,1768.6,1768.2,6.22098638]
["bitfinex","ETHUSD",1745475640546,12.13291678,1768.6,1768.2,6.22098638]
["bitfinex","ETHUSD",1745475640849,6.47844951,1768.6,1768.2,6.22098638]
["bitfinex","ETHUSD",1745475642137,6.79467124,1768.6,1768.2,6.22098638]
["bitfinex","ETHUSD",1745475642340,12.44914102,1768.6,1768.2,6.22098638]
["bitfinex","ETHUSD",1745475642541,5.65451501,1768.5,1768.2,0.56555616]
["bitfinex","ETHUSD",1745475642839,5.65451501,1768.5,1768.1,6.39421214]
["bitfinex","ETHUSD",1745475643038,11.30927576,1768.5,1768.1,6.39421214]
["bitfinex","ETHUSD",1745475643238,5.65451501,1768.5,1768.1,6.39421214]
["bitfinex","ETHUSD",1745475644115,6.4784922,1768.6,1768.2,5.65542259]
["bitfinex","ETHUSD",1745475644629,12.13295781,1768.6,1768.2,5.65542259]
["bitfinex","ETHUSD",1745475644825,5.65453738,1768.5,1768.1,6.39421685]
["bitfinex","ETHUSD",1745475646146,5.97074154,1768.5,1768.1,6.39421685]
["bitfinex","ETHUSD",1745475646352,5.97074154,1768.5,1768.1,5.65561531]
["bitfinex","ETHUSD",1745475646857,5.65453738,1768.5,1768.1,5.65561531]
["bitfinex","ETHUSD",1745475648642,5.97069168,1768.5,1768.1,5.65561531]
["bitfinex","ETHUSD",1745475649545,5.65453738,1768.5,1768.1,5.65561531]
["bitfinex","ETHUSD",1745475651746,6.47848228,1768.6,1768.2,5.65545031]
["bitfinex","ETHUSD",1745475652124,6.47848228,1768.6,1768.1,5.65558015]
["bitfinex","ETHUSD",1745475652125,6.47848228,1768.6,1768.1,5.6555957]
["bitfinex","ETHUSD",1745475652324,6.47848228,1768.6,1768.2,5.65546859]
["bitfinex","ETHUSD",1745475652822,5.6553938,1768.3,1768.0,0.7024]
["bitfinex","ETHUSD",1745475653011,5.6553938,1768.3,1767.9,8.65631315]
["bitfinex","ETHUSD",1745475653012,5.65589916,1768.1,1767.8,0.7024]
["bitfinex","ETHUSD",1745475653754,6.43747043,1767.9,1767.5,5.65752967]
["bitfinex","ETHUSD",1745475653959,5.6569201,1767.8,1767.4,0.73860154]
["bitfinex","ETHUSD",1745475654118,0.7808,1767.9,1767.5,5.65766906]
["bitfinex","ETHUSD",1745475654119,6.43742107,1767.9,1767.5,5.65766906]
["bitfinex","ETHUSD",1745475654314,6.43742107,1767.9,1767.5,5.6576925]
["bitfinex","ETHUSD",1745475654520,7.08116318,1767.9,1767.5,5.6576925]
["bitfinex","ETHUSD",1745475656225,7.08116318,1767.9,1767.4,12.05414282]
["bitfinex","ETHUSD",1745475656425,5.65676994,1767.8,1767.4,6.39633095]
["bitfinex","ETHUSD",1745475657551,5.65676994,1767.8,1767.4,0.73860154]
["bitfinex","ETHUSD",1745475658055,5.65835904,1767.3,1767.0,0.7024]
["bitfinex","ETHUSD",1745475658234,5.65848254,1767.3,1767.0,0.7024]
["bitfinex","ETHUSD",1745475658430,5.65848254,1767.3,1766.9,0.73860154]
["bitfinex","ETHUSD",1745475658656,0.7808,1767.2,1766.9,0.73860154]
["bitfinex","ETHUSD",1745475659658,5.65820323,1767.4,1766.9,6.39817322]
["bitfinex","ETHUSD",1745475659830,5.9058,1767.5,1767.1,12.05627035]
["bitfinex","ETHUSD",1745475660030,5.9058,1767.5,1767.2,5.65863707]
["bitfinex","ETHUSD",1745475660231,5.9058,1767.5,1767.1,7.09985908]
["bitfinex","ETHUSD",1745475660766,5.9058,1767.5,1767.1,7.09984306]
["bitfinex","ETHUSD",1745475660965,5.9058,1767.5,1767.1,1.44100154]
["bitfinex","ETHUSD",1745475661268,5.9058,1767.5,1767.1,7.80985025]
["bitfinex","ETHUSD",1745475661653,11.56351237,1767.5,1767.1,7.80985025]
["bitfinex","ETHUSD",1745475664330,5.9058,1767.5,1766.9,6.39809454]
["bitfinex","ETHUSD",1745475664926,11.56364369,1767.5,1767.0,5.65929512]
["bitfinex","ETHUSD",1745475665132,5.9058,1767.5,1767.1,6.39743277]
["bitfinex","ETHUSD",1745475665557,5.9058,1767.5,1767.1,0.73860154]
["bitfinex","ETHUSD",1745475666169,5.65805982,1767.4,1766.9,6.39798543]
["bitfinex","ETHUSD",1745475666363,11.56368573,1767.5,1767.0,6.29910185]
["bitfinex","ETHUSD",1745475666564,11.56368573,1767.5,1767.1,6.39757501]
["bitfinex","ETHUSD",1745475668982,17.22167234,1767.5,1767.1,0.73860154]
["bitfinex","ETHUSD",1745475669680,5.65803823,1767.4,1767.1,0.73860154]
["bitfinex","ETHUSD",1745475670176,11.56371604,1767.5,1767.1,0.73860154]
["bitfinex","ETHUSD",1745475670379,5.65807907,1767.4,1767.1,1.44235087]
["bitfinex","ETHUSD",1745475672081,11.31636387,1767.4,1767.1,1.44235087]
["bitfinex","ETHUSD",1745475672278,11.31636387,1767.4,1766.9,9.39803939]
["bitfinex","ETHUSD",1745475672784,11.31640182,1767.4,1766.9,9.39799713]
["bitfinex","ETHUSD",1745475673681,5.65807907,1767.4,1767.0,5.65930082]
["bitfinex","ETHUSD",1745475673981,5.65848213,1767.3,1767.0,1.5057298]
["bitfinex","ETHUSD",1745475674368,5.65848213,1767.3,1766.9,0.73860154]
["bitfinex","ETHUSD",1745475674577,5.66011169,1766.8,1766.5,1.44100154]
["bitfinex","ETHUSD",1745475674751,6.44446861,1766.9,1766.5,7.10181816]
["bitfinex","ETHUSD",1745475674950,6.44446861,1766.9,1766.6,0.71018182]
["bitfinex","ETHUSD",1745475675365,5.65995498,1766.8,1766.5,1.44100154]
["bitfinex","ETHUSD",1745475675651,5.66070139,1766.6,1766.4,0.73860154]
["bitfinex","ETHUSD",1745475675864,5.66013229,1766.8,1766.3,6.39988927]
["bitfinex","ETHUSD",1745475676180,5.66013229,1766.8,1766.4,7.03964354]
["bitfinex","ETHUSD",1745475676587,5.66013229,1766.8,1766.4,1.37859047]
["bitfinex","ETHUSD",1745475676782,5.66027876,1766.7,1766.4,1.37859047]
["bitfinex","ETHUSD",1745475676990,6.43035962,1766.6,1766.2,7.10267141]
["bitfinex","ETHUSD",1745475677186,6.43035962,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745475677493,0.7697,1766.6,1766.3,8.66131705]
["bitfinex","ETHUSD",1745475677784,0.7697,1766.8,1766.5,5.66078479]
["bitfinex","ETHUSD",1745475677950,0.7697,1766.8,1766.3,6.39995397]
["bitfinex","ETHUSD",1745475677951,5.66045534,1766.7,1766.3,6.39995397]
["bitfinex","ETHUSD",1745475678158,5.66045534,1766.7,1766.3,3.73860154]
["bitfinex","ETHUSD",1745475678667,5.66045534,1766.7,1766.3,9.4001439]
["bitfinex","ETHUSD",1745475679759,7.07277119,1766.8,1766.3,3.73860154]
["bitfinex","ETHUSD",1745475680172,5.66046391,1766.7,1766.3,3.73860154]
["bitfinex","ETHUSD",1745475680801,7.07276083,1766.8,1766.3,11.60844103]
["bitfinex","ETHUSD",1745475680967,0.7697,1766.8,1766.4,5.66102186]
["bitfinex","ETHUSD",1745475681311,0.7697,1766.8,1766.5,5.66085784]
["bitfinex","ETHUSD",1745475682087,0.7697,1766.8,1766.5,4.66085784]
["bitfinex","ETHUSD",1745475682755,6.42977452,1766.8,1766.4,6.39966704]
["bitfinex","ETHUSD",1745475683701,6.42977452,1766.8,1766.4,5.6610655]
["bitfinex","ETHUSD",1745475683868,0.64297745,1766.7,1766.1,0.7024]
["bitfinex","ETHUSD",1745475684072,5.66139024,1766.4,1766.0,0.73860154]
["bitfinex","ETHUSD",1745475684273,5.66139024,1766.4,1766.0,6.40107711]
["bitfinex","ETHUSD",1745475684471,0.7697,1766.3,1766.0,0.73860154]
["bitfinex","ETHUSD",1745475684910,6.43141702,1766.3,1765.9,7.40357801]
["bitfinex","ETHUSD",1745475685207,0.7697,1766.3,1766.0,5.66231199]
["bitfinex","ETHUSD",1745475685504,0.7697,1766.3,1766.0,6.40091353]
["bitfinex","ETHUSD",1745475685933,5.8057,1766.7,1766.3,6.36368637]
["bitfinex","ETHUSD",1745475686230,5.8057,1766.7,1766.3,6.36375591]
["bitfinex","ETHUSD",1745475687228,5.8057,1766.7,1766.3,6.36374578]
["bitfinex","ETHUSD",1745475687523,11.46609932,1766.7,1766.3,6.36380995]
["bitfinex","ETHUSD",1745475688086,11.46615964,1766.7,1766.3,0.7024]
["bitfinex","ETHUSD",1745475689125,11.46615964,1766.7,1766.2,7.10267733]
["bitfinex","ETHUSD",1745475689838,11.46617527,1766.7,1766.2,12.06199569]
["bitfinex","ETHUSD",1745475690049,11.46617527,1766.7,1766.3,11.32287131]
["bitfinex","ETHUSD",1745475690330,11.4660623,1766.7,1766.3,5.66137785]
["bitfinex","ETHUSD",1745475691644,5.8057,1766.7,1766.4,5.66113991]
["bitfinex","ETHUSD",1745475692133,5.8057,1766.7,1766.5,5.66090994]
["bitfinex","ETHUSD",1745475692302,5.8057,1766.7,1766.4,5.66110431]
["bitfinex","ETHUSD",1745475692697,0.7739,1766.9,1766.6,5.66045675]
["bitfinex","ETHUSD",1745475693095,11.4700221,1767.1,1766.7,5.66012165]
["bitfinex","ETHUSD",1745475693758,5.8109,1767.1,1766.7,11.32022012]
["bitfinex","ETHUSD",1745475693896,5.8109,1767.1,1766.8,5.65993929]
["bitfinex","ETHUSD",1745475694100,24.32753289,1767.3,1766.8,5.65993929]
["bitfinex","ETHUSD",1745475694101,19.4429,1767.3,1766.8,1.87060532]
["bitfinex","ETHUSD",1745475694332,24.4799,1767.3,1767.0,5.65907835]
["bitfinex","ETHUSD",1745475694744,5.8109,1767.3,1767.0,5.65907835]
["bitfinex","ETHUSD",1745475695934,5.8109,1767.3,1766.9,6.36183691]
["bitfinex","ETHUSD",1745475696225,5.65867642,1767.2,1766.9,0.7024]
["bitfinex","ETHUSD",1745475696432,5.65867642,1767.2,1766.8,7.5303271]
["bitfinex","ETHUSD",1745475697017,11.46943643,1767.3,1766.8,7.5303271]
["bitfinex","ETHUSD",1745475697344,11.46943643,1767.3,1766.9,5.65962712]
["bitfinex","ETHUSD",1745475697634,11.46943643,1767.3,1766.9,11.31909894]
["bitfinex","ETHUSD",1745475697837,5.8109,1767.3,1767.0,5.65920051]
["bitfinex","ETHUSD",1745475698340,5.8109,1767.3,1766.8,1.87060532]
["bitfinex","ETHUSD",1745475698644,5.8109,1767.3,1767.0,5.65904192]
["bitfinex","ETHUSD",1745475700237,5.8109,1767.3,1767.0,11.3181102]
["bitfinex","ETHUSD",1745475700439,5.8109,1767.3,1767.1,5.6589643]
["bitfinex","ETHUSD",1745475701045,5.037,1767.3,1767.1,5.6589643]
["bitfinex","ETHUSD",1745475701613,11.43251608,1767.6,1767.2,5.65864942]
["bitfinex","ETHUSD",1745475701812,5.7749,1767.6,1767.3,5.65808437]
["bitfinex","ETHUSD",1745475702013,0.7739,1767.8,1767.5,5.65739799]
["bitfinex","ETHUSD",1745475702317,11.74647548,1767.9,1767.5,5.65768972]
["bitfinex","ETHUSD",1745475702525,11.74647548,1767.9,1767.4,6.36029892]
["bitfinex","ETHUSD",1745475702709,5.65687443,1767.8,1767.4,6.36029892]
["bitfinex","ETHUSD",1745475703138,5.65713018,1767.7,1767.4,0.7024]
["bitfinex","ETHUSD",1745475703333,5.65713018,1767.7,1767.3,6.36057117]
["bitfinex","ETHUSD",1745475703654,5.001,1767.9,1766.9,3.0]
["bitfinex","ETHUSD",1745475703947,5.65818847,1767.4,1766.9,6.36181336]
["bitfinex","ETHUSD",1745475704138,5.65818847,1767.4,1767.0,5.6591874]
["bitfinex","ETHUSD",1745475704657,5.65849049,1767.3,1766.9,6.36185211]
["bitfinex","ETHUSD",1745475704954,6.43268639,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745475705320,0.7739,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745475705654,0.7739,1767.2,1766.9,8.6594377]
["bitfinex","ETHUSD",1745475708124,0.7739,1767.2,1767.0,5.65927285]
["bitfinex","ETHUSD",1745475709736,0.7739,1767.2,1767.0,7.0911439]
["bitfinex","ETHUSD",1745475709938,0.7838,1767.3,1767.0,7.0911439]
["bitfinex","ETHUSD",1745475710362,0.7838,1767.3,1767.0,5.65927285]
["bitfinex","ETHUSD",1745475711158,0.7838,1767.3,1766.9,14.31899916]
["bitfinex","ETHUSD",1745475711754,0.7838,1767.3,1766.9,8.65939541]
["bitfinex","ETHUSD",1745475711961,0.7838,1767.3,1767.0,5.65911488]
["bitfinex","ETHUSD",1745475714429,0.7838,1767.3,1767.1,5.6589737]
["bitfinex","ETHUSD",1745475714655,11.44163868,1767.5,1767.1,5.6589737]
["bitfinex","ETHUSD",1745475715657,5.65807238,1767.4,1767.0,6.39771642]
["bitfinex","ETHUSD",1745475718863,5.65807238,1767.4,1767.0,6.39768847]
["bitfinex","ETHUSD",1745475720789,11.44163868,1767.5,1767.0,0.73860154]
["bitfinex","ETHUSD",1745475720790,5.7838,1767.5,1767.0,0.73860154]
["bitfinex","ETHUSD",1745475720986,0.7838,1767.7,1767.4,5.65772652]
["bitfinex","ETHUSD",1745475721840,0.7838,1767.7,1767.5,5.65739764]
["bitfinex","ETHUSD",1745475722155,0.3156712,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745475722676,0.3156712,1767.7,1767.4,8.23044344]
["bitfinex","ETHUSD",1745475722983,10.6567676,1767.8,1767.4,7.49180348]
["bitfinex","ETHUSD",1745475723742,5.0,1767.8,1767.4,7.49180348]
["bitfinex","ETHUSD",1745475724039,5.0,1767.8,1767.5,6.40677731]
["bitfinex","ETHUSD",1745475724475,5.0,1767.8,1767.5,12.06423799]
["bitfinex","ETHUSD",1745475724680,5.0,1767.8,1767.5,6.40664103]
["bitfinex","ETHUSD",1745475724938,0.31573438,1767.9,1767.7,5.6570685]
["bitfinex","ETHUSD",1745475725144,0.31573438,1767.9,1767.8,0.56570685]
["bitfinex","ETHUSD",1745475725536,0.31573438,1767.9,1767.7,6.35933766]
["bitfinex","ETHUSD",1745475725942,6.76104104,1768.1,1767.7,6.35933766]
["bitfinex","ETHUSD",1745475726246,1.10523438,1768.1,1767.8,5.65670857]
["bitfinex","ETHUSD",1745475726871,0.7895,1768.1,1767.8,5.65670857]
["bitfinex","ETHUSD",1745475728185,6.44545355,1768.1,1767.7,6.3592245]
["bitfinex","ETHUSD",1745475728377,6.44545355,1768.1,1767.7,5.6568245]
["bitfinex","ETHUSD",1745475728583,0.7895,1768.1,1767.7,6.2963671]
["bitfinex","ETHUSD",1745475728890,3.77758097,1768.2,1767.9,5.65640603]
["bitfinex","ETHUSD",1745475729188,0.7895,1768.5,1768.2,5.65542665]
["bitfinex","ETHUSD",1745475729391,6.75924758,1768.5,1768.1,5.6555591]
["bitfinex","ETHUSD",1745475729552,12.41403987,1768.5,1768.1,5.6555591]
["bitfinex","ETHUSD",1745475729753,12.41403987,1768.5,1768.0,6.39449658]
["bitfinex","ETHUSD",1745475729963,5.65483234,1768.4,1768.0,7.59957143]
["bitfinex","ETHUSD",1745475730197,5.65483234,1768.4,1768.0,13.25546128]
["bitfinex","ETHUSD",1745475730380,12.09891647,1768.5,1768.0,1.94367639]
["bitfinex","ETHUSD",1745475730679,12.09891647,1768.5,1768.0,6.39448575]
["bitfinex","ETHUSD",1745475730866,6.44409239,1768.5,1768.0,6.39448575]
["bitfinex","ETHUSD",1745475731065,0.7895,1768.5,1768.1,6.35795179]
["bitfinex","ETHUSD",1745475731261,6.44411191,1768.5,1768.1,6.35795179]
["bitfinex","ETHUSD",1745475731466,6.44411191,1768.5,1768.2,0.63579518]
["bitfinex","ETHUSD",1745475732164,6.44411191,1768.5,1768.1,0.7024]
["bitfinex","ETHUSD",1745475732165,5.65484996,1768.4,1768.1,0.7024]
["bitfinex","ETHUSD",1745475732492,6.44412359,1768.5,1768.1,6.35817891]
["bitfinex","ETHUSD",1745475734377,4.18468977,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745475734692,4.18468977,1768.9,1768.8,7.659907]
["bitfinex","ETHUSD",1745475735202,4.18468977,1768.9,1768.8,10.659907]
["bitfinex","ETHUSD",1745475736408,0.4071088,1768.9,1768.8,10.659907]
["bitfinex","ETHUSD",1745475737271,4.92033644,1769.6,1769.0,5.65291124]
["bitfinex","ETHUSD",1745475737458,4.92033644,1769.6,1769.5,6.38991547]
["bitfinex","ETHUSD",1745475737865,4.92033644,1769.6,1769.5,9.38991547]
["bitfinex","ETHUSD",1745475738398,4.92033644,1769.6,1769.5,10.09231547]
["bitfinex","ETHUSD",1745475739576,4.92033644,1769.6,1769.5,10.83091701]
["bitfinex","ETHUSD",1745475739807,7.20602756,1770.0,1769.8,6.35275597]
["bitfinex","ETHUSD",1745475739995,7.20602756,1770.0,1769.8,7.09135751]
["bitfinex","ETHUSD",1745475740361,9.16482139,1770.4,1769.9,5.65003672]
["bitfinex","ETHUSD",1745475740362,6.4696835,1770.4,1769.9,5.65003672]
["bitfinex","ETHUSD",1745475740816,5.64899665,1770.3,1769.8,6.38894629]
["bitfinex","ETHUSD",1745475741003,0.821,1770.4,1769.9,6.28891608]
["bitfinex","ETHUSD",1745475741210,6.46961308,1770.4,1769.9,6.28870682]
["bitfinex","ETHUSD",1745475741509,6.46961308,1770.4,1770.0,6.35199278]
["bitfinex","ETHUSD",1745475742157,0.821,1770.4,1770.0,1.44100154]
["bitfinex","ETHUSD",1745475742294,0.821,1770.4,1770.1,5.64926175]
["bitfinex","ETHUSD",1745475742502,0.821,1770.4,1770.1,6.92324402]
["bitfinex","ETHUSD",1745475742680,4.93,1770.5,1770.1,6.92318808]
["bitfinex","ETHUSD",1745475743517,4.93,1770.5,1770.2,5.64904677]
["bitfinex","ETHUSD",1745475743817,6.46895968,1770.6,1770.2,5.64904677]
["bitfinex","ETHUSD",1745475743972,6.46895968,1770.6,1770.1,6.92332205]
["bitfinex","ETHUSD",1745475744362,0.821,1770.6,1770.2,7.08000036]
["bitfinex","ETHUSD",1745475744569,0.4071088,1770.7,1770.3,5.64874928]
["bitfinex","ETHUSD",1745475744763,0.4071088,1770.7,1770.4,1.44100154]
["bitfinex","ETHUSD",1745475745010,0.4071088,1770.7,1770.6,0.73860154]
["bitfinex","ETHUSD",1745475745197,0.4071088,1770.7,1770.6,6.38640454]
["bitfinex","ETHUSD",1745475745771,0.4071088,1770.7,1770.6,0.73860154]
["bitfinex","ETHUSD",1745475745990,0.4071088,1770.7,1770.5,0.73860154]
["bitfinex","ETHUSD",1745475746731,0.4071088,1770.7,1770.6,14.276203]
["bitfinex","ETHUSD",1745475748183,5.64447872,1771.7,1771.2,7.08675088]
["bitfinex","ETHUSD",1745475748375,6.46499386,1771.8,1771.4,0.73860154]
["bitfinex","ETHUSD",1745475749207,0.821,1771.8,1771.4,6.38370381]
["bitfinex","ETHUSD",1745475749417,6.46498207,1771.8,1771.4,0.73860154]
["bitfinex","ETHUSD",1745475749780,5.64539863,1771.4,1771.0,3.7024]
["bitfinex","ETHUSD",1745475749985,6.46611109,1771.5,1771.0,10.08750352]
["bitfinex","ETHUSD",1745475750202,6.46606583,1771.5,1771.0,0.73860154]
["bitfinex","ETHUSD",1745475750390,5.64543181,1771.4,1771.0,0.73860154]
["bitfinex","ETHUSD",1745475750713,5.64574724,1771.3,1770.9,0.73860154]
["bitfinex","ETHUSD",1745475751018,5.64597614,1771.2,1770.8,3.7024]
["bitfinex","ETHUSD",1745475751218,5.64597614,1771.2,1770.8,4.44100154]
["bitfinex","ETHUSD",1745475751685,5.64575067,1771.3,1770.8,4.44100154]
["bitfinex","ETHUSD",1745475751889,6.58976874,1771.3,1770.8,10.08816475]
["bitfinex","ETHUSD",1745475752223,5.64684623,1770.9,1770.8,0.73860154]
["bitfinex","ETHUSD",1745475752382,0.751,1770.9,1770.4,1.44100154]
["bitfinex","ETHUSD",1745475752584,0.751,1770.9,1770.3,0.73860154]
["bitfinex","ETHUSD",1745475752806,0.751,1770.9,1770.3,1.51682827]
["bitfinex","ETHUSD",1745475752807,5.64769335,1770.7,1770.3,1.51682827]
["bitfinex","ETHUSD",1745475753024,5.64769335,1770.7,1770.3,7.16556496]
["bitfinex","ETHUSD",1745475753432,5.64769335,1770.7,1770.2,0.7024]
["bitfinex","ETHUSD",1745475753433,5.64780712,1770.6,1770.2,0.7024]
["bitfinex","ETHUSD",1745475753611,5.64846651,1770.4,1770.0,6.78196716]
["bitfinex","ETHUSD",1745475753781,6.46671268,1770.5,1770.0,6.78196716]
["bitfinex","ETHUSD",1745475754115,6.46676321,1770.5,1770.0,6.78196716]
["bitfinex","ETHUSD",1745475754306,6.46676321,1770.5,1770.1,0.67819672]
["bitfinex","ETHUSD",1745475754508,6.46676321,1770.5,1770.1,6.32755255]
["bitfinex","ETHUSD",1745475754917,0.8184,1770.5,1770.1,0.67819672]
["bitfinex","ETHUSD",1745475755103,5.6477255,1770.7,1770.2,5.64904362]
["bitfinex","ETHUSD",1745475755415,5.64799332,1770.6,1770.2,1.56131381]
["bitfinex","ETHUSD",1745475755614,5.64824804,1770.5,1770.1,4.31495787]
["bitfinex","ETHUSD",1745475755820,5.64845247,1770.4,1770.1,0.67819672]
["bitfinex","ETHUSD",1745475757023,12.1150929,1770.5,1770.1,0.67819672]
["bitfinex","ETHUSD",1745475757317,0.8184,1770.5,1770.1,0.67819672]
["bitfinex","ETHUSD",1745475757519,6.46666441,1770.5,1770.1,0.67819672]
["bitfinex","ETHUSD",1745475758124,0.8184,1770.7,1770.2,5.64894087]
["bitfinex","ETHUSD",1745475758321,6.46591435,1770.7,1770.3,4.20165524]
["bitfinex","ETHUSD",1745475760027,6.46591435,1770.7,1770.3,0.56489409]
["bitfinex","ETHUSD",1745475760827,10.5713526,1770.8,1770.3,11.86202279]
["bitfinex","ETHUSD",1745475761024,5.044,1771.1,1770.6,5.64765193]
["bitfinex","ETHUSD",1745475761326,5.044,1771.1,1770.7,5.64724329]
["bitfinex","ETHUSD",1745475761920,10.69040117,1771.1,1770.8,0.7024]
["bitfinex","ETHUSD",1745475762326,5.044,1771.1,1770.8,0.7024]
["bitfinex","ETHUSD",1745475762729,10.69023195,1771.1,1770.8,0.7024]
["bitfinex","ETHUSD",1745475763328,5.64623195,1771.1,1770.8,0.7024]
["bitfinex","ETHUSD",1745475763631,10.68939402,1771.4,1770.9,5.64664139]
["bitfinex","ETHUSD",1745475763802,5.64539402,1771.4,1771.0,5.6464536]
["bitfinex","ETHUSD",1745475764123,0.8184,1771.7,1771.3,5.64545038]
["bitfinex","ETHUSD",1745475764329,0.8184,1771.7,1771.4,0.56454504]
["bitfinex","ETHUSD",1745475764495,6.46286547,1771.7,1771.2,8.64585153]
["bitfinex","ETHUSD",1745475764695,6.46285992,1771.7,1771.2,8.64585153]
["bitfinex","ETHUSD",1745475765129,5.6448365,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745475765526,5.64507141,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745475765707,5.6448365,1771.6,1771.2,8.64587562]
["bitfinex","ETHUSD",1745475765893,5.6448365,1771.6,1771.2,9.8741393]
["bitfinex","ETHUSD",1745475766529,6.46287956,1771.7,1771.2,9.87393242]
["bitfinex","ETHUSD",1745475766728,12.10749183,1771.7,1771.2,9.87393242]
["bitfinex","ETHUSD",1745475766930,5.64465344,1771.6,1771.2,9.87393242]
["bitfinex","ETHUSD",1745475767300,5.64465344,1771.6,1771.2,9.87413878]
["bitfinex","ETHUSD",1745475767932,11.28956064,1771.6,1771.2,4.22826368]
["bitfinex","ETHUSD",1745475768133,5.64465344,1771.6,1771.2,4.22826368]
["bitfinex","ETHUSD",1745475768933,11.28952532,1771.6,1771.2,4.22826368]
["bitfinex","ETHUSD",1745475769126,5.64494069,1771.5,1771.2,4.22826368]
["bitfinex","ETHUSD",1745475769427,5.64607441,1771.2,1770.8,1.33737703]
["bitfinex","ETHUSD",1745475769829,5.64605143,1771.2,1770.8,1.33737703]
["bitfinex","ETHUSD",1745475770030,6.47302349,1771.3,1770.8,6.9843206]
["bitfinex","ETHUSD",1745475770329,11.51541846,1771.5,1771.0,5.64628135]
["bitfinex","ETHUSD",1745475770533,5.64540725,1771.4,1770.9,3.69843206]
["bitfinex","ETHUSD",1745475770710,5.64557104,1771.3,1770.9,0.69843206]
["bitfinex","ETHUSD",1745475770906,5.6459212,1771.2,1770.8,0.7024]
["bitfinex","ETHUSD",1745475771312,5.64540912,1771.4,1770.9,5.64665824]
["bitfinex","ETHUSD",1745475771515,11.29096394,1771.4,1770.9,5.64665824]
["bitfinex","ETHUSD",1745475771710,5.64561931,1771.3,1770.9,5.64665824]
["bitfinex","ETHUSD",1745475772040,5.64561931,1771.3,1770.9,5.64679761]
["bitfinex","ETHUSD",1745475772198,5.64561931,1771.3,1770.9,7.21009029]
["bitfinex","ETHUSD",1745475772396,11.51526043,1771.5,1770.8,0.7024]
["bitfinex","ETHUSD",1745475772603,5.64645152,1771.1,1770.8,0.7024]
["bitfinex","ETHUSD",1745475773441,5.64657759,1771.0,1770.6,9.98673996]
["bitfinex","ETHUSD",1745475773631,5.6463748,1771.1,1770.6,17.49778394]
["bitfinex","ETHUSD",1745475773936,5.6463748,1771.1,1770.7,5.64747507]
["bitfinex","ETHUSD",1745475774434,12.1195761,1771.2,1770.7,5.64747507]
["bitfinex","ETHUSD",1745475774638,5.64613303,1771.2,1770.7,5.64725266]
["bitfinex","ETHUSD",1745475774938,11.29232647,1771.2,1770.7,5.64725266]
["bitfinex","ETHUSD",1745475775113,5.64621561,1771.1,1770.8,0.56472527]
["bitfinex","ETHUSD",1745475775307,5.64608049,1771.2,1770.8,1.30092052]
["bitfinex","ETHUSD",1745475775750,5.64608049,1771.2,1770.8,6.94797793]
["bitfinex","ETHUSD",1745475776310,5.64581737,1771.3,1770.9,5.64684469]
["bitfinex","ETHUSD",1745475776529,5.64591748,1771.2,1770.9,0.69477652]
["bitfinex","ETHUSD",1745475776734,5.64624403,1771.1,1770.8,1.30092052]
["bitfinex","ETHUSD",1745475778456,5.64674173,1771.0,1770.6,1.43859525]
["bitfinex","ETHUSD",1745475778610,5.64697623,1770.9,1770.6,3.7024]
["bitfinex","ETHUSD",1745475779012,5.6467232,1771.0,1770.6,3.7024]
["bitfinex","ETHUSD",1745475779332,5.6467232,1771.0,1770.7,0.73619525]
["bitfinex","ETHUSD",1745475780241,6.47370419,1771.1,1770.7,0.73619525]
["bitfinex","ETHUSD",1745475780417,5.64666553,1771.0,1770.7,0.73619525]
["bitfinex","ETHUSD",1745475781943,6.47371539,1771.1,1770.7,0.73619525]
["bitfinex","ETHUSD",1745475782247,12.12019167,1771.1,1770.7,0.73619525]
["bitfinex","ETHUSD",1745475782546,6.47371539,1771.1,1770.7,7.9569426]
["bitfinex","ETHUSD",1745475782746,5.64610339,1771.2,1770.8,5.64704595]
["bitfinex","ETHUSD",1745475782946,5.64610339,1771.2,1770.9,0.73619525]
["bitfinex","ETHUSD",1745475783247,5.64610339,1771.2,1770.9,1.43859525]
["bitfinex","ETHUSD",1745475783827,0.7665,1771.5,1770.9,2.14714828]
["bitfinex","ETHUSD",1745475784022,5.64560525,1771.3,1770.9,7.79381962]
["bitfinex","ETHUSD",1745475784226,5.64594095,1771.2,1770.9,2.14714828]
["bitfinex","ETHUSD",1745475785660,5.8095,1771.5,1771.1,0.73619525]
["bitfinex","ETHUSD",1745475785827,5.64453037,1771.7,1771.3,7.08405434]
["bitfinex","ETHUSD",1745475786160,5.64418595,1771.8,1771.3,7.08405434]
["bitfinex","ETHUSD",1745475786532,10.68684732,1771.9,1771.4,5.64524722]
["bitfinex","ETHUSD",1745475786851,5.64402818,1771.8,1771.4,5.64524722]
["bitfinex","ETHUSD",1745475787051,5.64402818,1771.8,1771.4,6.91817738]
["bitfinex","ETHUSD",1745475787364,6.40995225,1772.0,1771.6,5.64461426]
["bitfinex","ETHUSD",1745475787539,6.72530762,1772.0,1771.5,0.73619525]
["bitfinex","ETHUSD",1745475787737,6.72530762,1772.0,1771.6,5.64460985]
["bitfinex","ETHUSD",1745475787963,6.72530762,1772.0,1771.7,0.56446098]
["bitfinex","ETHUSD",1745475788327,6.72530762,1772.0,1771.5,12.02567673]
["bitfinex","ETHUSD",1745475788328,6.72530762,1772.0,1771.6,6.34687486]
["bitfinex","ETHUSD",1745475790557,5.64368198,1771.9,1771.6,0.7024]
["bitfinex","ETHUSD",1745475790762,6.72539174,1772.0,1771.6,0.7024]
["bitfinex","ETHUSD",1745475791395,1.08185537,1772.0,1771.6,6.34678498]
["bitfinex","ETHUSD",1745475791687,0.31535537,1772.0,1771.7,6.38046853]
["bitfinex","ETHUSD",1745475791887,10.6852185,1772.1,1771.8,0.63804685]
["bitfinex","ETHUSD",1745475792087,5.042,1772.1,1771.8,6.28190927]
["bitfinex","ETHUSD",1745475792391,5.042,1772.1,1771.8,0.63804685]
["bitfinex","ETHUSD",1745475792597,5.64379419,1771.9,1771.6,0.7024]
["bitfinex","ETHUSD",1745475792792,5.64379419,1771.9,1771.4,6.38128223]
["bitfinex","ETHUSD",1745475792992,0.7665,1772.0,1771.4,0.7024]
["bitfinex","ETHUSD",1745475793191,5.64410014,1771.8,1771.4,6.71786979]
["bitfinex","ETHUSD",1745475794264,5.64392504,1771.9,1771.4,6.71786979]
["bitfinex","ETHUSD",1745475794459,5.64392504,1771.9,1771.4,6.71767863]
["bitfinex","ETHUSD",1745475794811,0.7665,1772.0,1771.5,7.052891]
["bitfinex","ETHUSD",1745475795098,6.40999452,1772.0,1771.6,5.64457533]
["bitfinex","ETHUSD",1745475795656,5.64322169,1772.1,1771.5,1.40796311]
["bitfinex","ETHUSD",1745475795964,5.64322169,1772.1,1771.6,5.64438925]
["bitfinex","ETHUSD",1745475796168,5.64379761,1771.9,1771.5,6.3809178]
["bitfinex","ETHUSD",1745475796379,5.64359469,1772.0,1771.5,0.73619525]
["bitfinex","ETHUSD",1745475796576,5.64321495,1772.1,1771.6,5.64439535]
["bitfinex","ETHUSD",1745475796917,5.64309788,1772.1,1771.7,7.64717286]
["bitfinex","ETHUSD",1745475797080,5.64338263,1772.0,1771.7,0.7024]
["bitfinex","ETHUSD",1745475797890,5.64309788,1772.1,1771.7,0.7024]
["bitfinex","ETHUSD",1745475797891,5.64320079,1772.1,1771.7,0.7024]
["bitfinex","ETHUSD",1745475798499,5.64320079,1772.1,1771.7,6.34664122]
["bitfinex","ETHUSD",1745475799445,11.44439082,1772.2,1771.7,7.08268769]
["bitfinex","ETHUSD",1745475799742,5.64304224,1772.1,1771.8,0.70826877]
["bitfinex","ETHUSD",1745475799947,5.64304224,1772.1,1771.7,7.08264882]
["bitfinex","ETHUSD",1745475800315,5.64304224,1772.1,1771.7,1.43859525]
["bitfinex","ETHUSD",1745475800745,6.40931208,1772.2,1771.7,7.08285379]
["bitfinex","ETHUSD",1745475800896,5.64255867,1772.3,1771.7,7.08271773]
["bitfinex","ETHUSD",1745475801100,5.6423856,1772.3,1771.8,5.64375274]
["bitfinex","ETHUSD",1745475801345,5.6423856,1772.3,1771.9,0.56437527]
["bitfinex","ETHUSD",1745475802054,5.8557,1772.4,1771.9,0.56437527]
["bitfinex","ETHUSD",1745475802209,5.64289215,1772.2,1771.7,12.72686504]
["bitfinex","ETHUSD",1745475802755,5.64289215,1772.2,1771.8,5.64395509]
["bitfinex","ETHUSD",1745475803404,5.64322454,1772.1,1771.7,7.08268534]
["bitfinex","ETHUSD",1745475803706,5.64288465,1772.2,1771.8,5.64396557]
["bitfinex","ETHUSD",1745475803916,5.64288465,1772.2,1771.8,6.91662669]
["bitfinex","ETHUSD",1745475804442,5.6431044,1772.1,1771.8,1.27266112]
["bitfinex","ETHUSD",1745475808137,5.64397787,1771.8,1771.7,0.7024]
["bitfinex","ETHUSD",1745475808336,5.64397787,1771.8,1771.5,3.7024]
["bitfinex","ETHUSD",1745475808685,5.64349886,1772.0,1771.6,5.64450369]
["bitfinex","ETHUSD",1745475809772,5.64273631,1772.2,1771.7,1.43859525]
["bitfinex","ETHUSD",1745475809972,5.95841374,1772.2,1771.7,1.43859525]
["bitfinex","ETHUSD",1745475810135,5.95841374,1772.2,1771.8,5.64382346]
["bitfinex","ETHUSD",1745475810336,11.60140025,1772.2,1771.7,7.08268071]
["bitfinex","ETHUSD",1745475810552,5.64311684,1772.1,1771.7,7.08268071]
["bitfinex","ETHUSD",1745475810750,11.60139739,1772.2,1771.8,0.70826807]
["bitfinex","ETHUSD",1745475810950,5.6431526,1772.1,1771.8,0.70826807]
["bitfinex","ETHUSD",1745475811381,5.6431526,1772.1,1771.7,7.08268071]
["bitfinex","ETHUSD",1745475811563,5.64270398,1772.2,1771.7,0.7024]
["bitfinex","ETHUSD",1745475811743,5.64381806,1771.9,1771.5,0.7024]
["bitfinex","ETHUSD",1745475812272,5.64334085,1772.0,1771.5,6.347303]
["bitfinex","ETHUSD",1745475812475,11.28693681,1772.0,1771.6,5.6446037]
["bitfinex","ETHUSD",1745475812640,5.64334085,1772.0,1771.6,5.6446037]
["bitfinex","ETHUSD",1745475812842,11.28696642,1772.0,1771.6,6.84379437]
["bitfinex","ETHUSD",1745475813084,5.64334085,1772.0,1771.6,6.84379437]
["bitfinex","ETHUSD",1745475813372,5.64334085,1772.0,1771.6,6.84357878]
["bitfinex","ETHUSD",1745475813633,5.64318114,1772.1,1771.7,6.34652842]
["bitfinex","ETHUSD",1745475813797,11.42783717,1772.3,1771.9,5.64349466]
["bitfinex","ETHUSD",1745475813955,11.42783717,1772.3,1771.9,6.84584534]
["bitfinex","ETHUSD",1745475814137,5.7853,1772.3,1772.0,5.64332192]
["bitfinex","ETHUSD",1745475814342,11.42770151,1772.3,1771.9,6.84580141]
["bitfinex","ETHUSD",1745475814551,5.7853,1772.3,1772.0,5.64331696]
["bitfinex","ETHUSD",1745475814750,10.67660929,1772.3,1771.9,6.8457818]
["bitfinex","ETHUSD",1745475814973,10.67657405,1772.3,1771.9,6.84600022]
["bitfinex","ETHUSD",1745475815273,10.67657405,1772.3,1772.0,0.68460002]
["bitfinex","ETHUSD",1745475815774,0.31648825,1772.2,1772.0,0.68460002]
["bitfinex","ETHUSD",1745475816480,5.9592467,1772.2,1772.0,0.68460002]
["bitfinex","ETHUSD",1745475816643,5.64275845,1772.2,1772.0,0.68460002]
["bitfinex","ETHUSD",1745475816977,10.67654829,1772.3,1772.0,0.68460002]
["bitfinex","ETHUSD",1745475817276,16.31918566,1772.3,1772.0,0.68460002]
["bitfinex","ETHUSD",1745475817473,10.67654829,1772.3,1772.0,0.68460002]
["bitfinex","ETHUSD",1745475817976,0.3164801,1772.2,1772.0,0.68460002]
["bitfinex","ETHUSD",1745475819671,0.3164801,1772.2,1772.1,6.3454224]
["bitfinex","ETHUSD",1745475819988,0.3164801,1772.2,1772.1,7.04842464]
["bitfinex","ETHUSD",1745475820196,0.3164801,1772.4,1772.1,7.04824591]
["bitfinex","ETHUSD",1745475820351,0.3164801,1772.4,1772.1,7.04830749]
["bitfinex","ETHUSD",1745475820947,0.4071088,1772.5,1772.3,5.64222342]
["bitfinex","ETHUSD",1745475821184,0.4071088,1772.5,1772.3,5.64221169]
["bitfinex","ETHUSD",1745475821394,0.4071088,1772.5,1772.4,0.56422117]
["bitfinex","ETHUSD",1745475821563,0.4071088,1772.5,1772.2,6.37865107]
["bitfinex","ETHUSD",1745475821895,0.4071088,1772.5,1772.3,5.64236528]
["bitfinex","ETHUSD",1745475822452,0.4071088,1772.5,1772.2,0.73619525]
["bitfinex","ETHUSD",1745475822779,0.4071088,1772.5,1772.4,6.34446725]
["bitfinex","ETHUSD",1745475822981,0.4071088,1772.5,1772.4,7.54312816]
["bitfinex","ETHUSD",1745475823279,0.4071088,1772.5,1772.4,1.90106091]
["bitfinex","ETHUSD",1745475823650,0.4071088,1772.5,1772.3,5.64234379]
["bitfinex","ETHUSD",1745475824048,0.4071088,1772.5,1772.2,7.08110695]
["bitfinex","ETHUSD",1745475824275,0.4071088,1772.5,1772.3,5.64221375]
["bitfinex","ETHUSD",1745475826091,0.4071088,1772.5,1772.2,10.08109396]
["bitfinex","ETHUSD",1745475826293,0.4071088,1772.5,1772.3,5.64234195]
["bitfinex","ETHUSD",1745475826507,0.4071088,1772.5,1772.4,0.56423419]
["bitfinex","ETHUSD",1745475827209,0.4071088,1772.5,1772.2,4.43859525]
["bitfinex","ETHUSD",1745475827490,5.64223341,1772.4,1772.1,0.70300224]
["bitfinex","ETHUSD",1745475827800,6.86814441,1772.5,1772.1,0.70300224]
["bitfinex","ETHUSD",1745475827955,12.51019676,1772.5,1772.1,0.70300224]
["bitfinex","ETHUSD",1745475828251,6.86806402,1772.5,1772.1,0.70300224]
["bitfinex","ETHUSD",1745475829077,6.86806402,1772.5,1772.1,6.34598495]
["bitfinex","ETHUSD",1745475829280,5.64222116,1772.4,1772.1,0.70300224]
["bitfinex","ETHUSD",1745475830165,1.2262088,1772.5,1772.1,0.70300224]
["bitfinex","ETHUSD",1745475830381,5.64272439,1772.2,1772.0,0.73619525]
["bitfinex","ETHUSD",1745475830579,5.64254279,1772.3,1772.0,0.73619525]
["bitfinex","ETHUSD",1745475831566,0.31595101,1772.4,1772.1,6.34532842]
["bitfinex","ETHUSD",1745475831996,0.31595101,1772.4,1772.1,0.7024]
["bitfinex","ETHUSD",1745475832599,0.31595101,1772.4,1772.2,0.73619525]
["bitfinex","ETHUSD",1745475832807,0.4071088,1772.5,1772.2,1.4443456]
["bitfinex","ETHUSD",1745475832973,6.04887,1772.5,1772.2,1.4443456]
["bitfinex","ETHUSD",1745475833604,0.4071088,1772.5,1772.2,1.4443456]
["bitfinex","ETHUSD",1745475835976,6.04895593,1772.5,1772.2,1.4443456]
["bitfinex","ETHUSD",1745475836189,6.04895593,1772.5,1772.2,0.73619525]
["bitfinex","ETHUSD",1745475837328,6.04895593,1772.5,1772.1,0.7024]
["bitfinex","ETHUSD",1745475837493,5.6422537,1772.4,1772.1,0.7024]
["bitfinex","ETHUSD",1745475838820,6.04903764,1772.5,1772.1,0.7024]
["bitfinex","ETHUSD",1745475838995,6.04903764,1772.5,1772.1,1.97490221]
["bitfinex","ETHUSD",1745475838996,5.64209985,1772.4,1772.1,1.97490221]
["bitfinex","ETHUSD",1745475839523,6.04903764,1772.5,1772.1,1.97490221]
["bitfinex","ETHUSD",1745475839829,6.3652168,1772.5,1772.1,1.97490221]
["bitfinex","ETHUSD",1745475839992,6.3652168,1772.5,1772.1,7.61776478]
["bitfinex","ETHUSD",1745475841910,0.72328796,1772.5,1772.2,7.14063907]
["bitfinex","ETHUSD",1745475842104,0.72328796,1772.5,1772.3,0.7024]
["bitfinex","ETHUSD",1745475842836,0.4071088,1772.5,1772.3,6.34467333]
["bitfinex","ETHUSD",1745475843435,0.4071088,1772.5,1772.2,2.20037173]
["bitfinex","ETHUSD",1745475843635,0.4071088,1772.5,1772.2,7.84304078]
["bitfinex","ETHUSD",1745475843833,0.4071088,1772.5,1772.3,0.78430408]
["bitfinex","ETHUSD",1745475844212,6.04898059,1772.5,1772.2,1.43859525]
["bitfinex","ETHUSD",1745475846844,6.36556086,1772.5,1772.2,1.43859525]
["bitfinex","ETHUSD",1745475847551,6.04898059,1772.5,1772.2,1.43859525]
["bitfinex","ETHUSD",1745475848662,6.36556086,1772.5,1772.2,1.43859525]
["bitfinex","ETHUSD",1745475849152,0.72368907,1772.5,1772.2,1.43859525]
["bitfinex","ETHUSD",1745475849451,6.04886027,1772.5,1772.2,2.14675477]
["bitfinex","ETHUSD",1745475849651,0.4071088,1772.5,1772.2,7.78941249]
["bitfinex","ETHUSD",1745475850253,0.4071088,1772.5,1772.2,2.14675477]
["bitfinex","ETHUSD",1745475850632,0.4071088,1772.5,1772.2,1.43859525]
["bitfinex","ETHUSD",1745475852248,6.04894694,1772.5,1772.2,1.43859525]
["bitfinex","ETHUSD",1745475853751,0.4071088,1772.5,1772.2,7.08119266]
["bitfinex","ETHUSD",1745475854251,0.4071088,1772.5,1772.3,5.64236128]
["bitfinex","ETHUSD",1745475854626,0.4071088,1772.5,1772.3,5.64217921]
["bitfinex","ETHUSD",1745475854828,0.4071088,1772.5,1772.4,0.56421792]
["bitfinex","ETHUSD",1745475855560,0.4071088,1772.5,1772.4,10.81685775]
["bitfinex","ETHUSD",1745475855762,0.4071088,1772.5,1772.4,11.75904855]
["bitfinex","ETHUSD",1745475856271,0.4071088,1772.5,1772.4,11.0228533]
["bitfinex","ETHUSD",1745475856473,0.31678441,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745475856780,6.72170309,1773.3,1772.9,6.94071891]
["bitfinex","ETHUSD",1745475857467,0.31678441,1773.2,1772.9,6.94071891]
["bitfinex","ETHUSD",1745475857856,0.31678441,1773.2,1772.9,0.56404761]
["bitfinex","ETHUSD",1745475858058,5.9564125,1773.2,1772.8,1.43859525]
["bitfinex","ETHUSD",1745475858480,0.31678441,1773.2,1772.8,1.43859525]
["bitfinex","ETHUSD",1745475858641,6.40504438,1773.3,1772.8,7.07918431]
["bitfinex","ETHUSD",1745475858842,5.63892877,1773.4,1773.0,0.73619525]
["bitfinex","ETHUSD",1745475859154,5.63869848,1773.5,1773.0,6.37613156]
["bitfinex","ETHUSD",1745475859495,6.40412477,1773.6,1773.2,6.37569022]
["bitfinex","ETHUSD",1745475859794,5.63946334,1773.3,1773.1,1.34001316]
["bitfinex","ETHUSD",1745475860097,5.63901313,1773.4,1773.0,4.43859525]
["bitfinex","ETHUSD",1745475860293,5.63921025,1773.3,1773.0,3.7024]
["bitfinex","ETHUSD",1745475860576,5.63869257,1773.5,1773.1,1.10643525]
["bitfinex","ETHUSD",1745475860787,5.6385832,1773.5,1773.1,6.74607557]
["bitfinex","ETHUSD",1745475860958,6.40415336,1773.6,1773.1,6.74607557]
["bitfinex","ETHUSD",1745475861176,4.927,1773.7,1773.3,1.43859525]
["bitfinex","ETHUSD",1745475861355,6.40342063,1773.8,1773.4,5.63865529]
["bitfinex","ETHUSD",1745475861559,6.40342063,1773.8,1773.3,7.07761545]
["bitfinex","ETHUSD",1745475861780,6.40342063,1773.8,1773.4,0.70776155]
["bitfinex","ETHUSD",1745475862238,6.40342063,1773.8,1773.4,6.34633909]
["bitfinex","ETHUSD",1745475862239,0.7657,1773.8,1773.4,6.34633909]
["bitfinex","ETHUSD",1745475862439,6.40338611,1773.8,1773.4,0.70776155]
["bitfinex","ETHUSD",1745475862660,6.40351344,1773.8,1773.3,7.07766464]
["bitfinex","ETHUSD",1745475862887,0.7657,1773.8,1773.4,5.6386393]
["bitfinex","ETHUSD",1745475864462,7.40064968,1774.0,1773.5,7.07699323]
["bitfinex","ETHUSD",1745475864788,7.40064968,1774.0,1773.6,0.70769932]
["bitfinex","ETHUSD",1745475864948,5.63733368,1773.9,1773.6,0.70769932]
["bitfinex","ETHUSD",1745475865150,5.6374871,1773.9,1773.5,0.7024]
["bitfinex","ETHUSD",1745475865349,0.7657,1773.8,1773.5,0.7024]
["bitfinex","ETHUSD",1745475865551,2.52917869,1774.0,1773.6,5.63811371]
["bitfinex","ETHUSD",1745475865745,1.76347869,1774.0,1773.7,0.56381137]
["bitfinex","ETHUSD",1745475865989,1.76347869,1774.0,1773.9,0.73619525]
["bitfinex","ETHUSD",1745475866884,1.76347869,1774.0,1773.9,6.3734916]
["bitfinex","ETHUSD",1745475867449,1.76347869,1774.0,1773.9,0.73619525]
["bitfinex","ETHUSD",1745475867690,8.1661775,1774.0,1773.7,0.56381137]
["bitfinex","ETHUSD",1745475868000,8.16631448,1774.0,1773.6,6.34063726]
["bitfinex","ETHUSD",1745475868149,8.16631448,1774.0,1773.6,0.7024]
["bitfinex","ETHUSD",1745475868502,1.76347869,1774.0,1773.9,0.73619525]
["bitfinex","ETHUSD",1745475868803,1.76347869,1774.0,1773.9,0.7024]
["bitfinex","ETHUSD",1745475869300,1.76347869,1774.0,1773.9,1.00760553]
["bitfinex","ETHUSD",1745475869877,7.40045726,1774.0,1773.9,1.00760553]
["bitfinex","ETHUSD",1745475870054,1.76347869,1774.0,1773.7,0.7024]
["bitfinex","ETHUSD",1745475870872,1.76347869,1774.0,1773.6,7.07661489]
["bitfinex","ETHUSD",1745475871556,1.76347869,1774.0,1773.6,7.07660836]
["bitfinex","ETHUSD",1745475871771,1.76347869,1774.0,1773.7,0.70766084]
["bitfinex","ETHUSD",1745475871973,1.76347869,1774.0,1773.6,0.7024]
["bitfinex","ETHUSD",1745475872263,1.76347869,1774.0,1773.5,5.63856208]
["bitfinex","ETHUSD",1745475872470,1.76347869,1774.0,1773.6,6.37427561]
["bitfinex","ETHUSD",1745475872668,7.40058946,1774.0,1773.6,6.37427561]
["bitfinex","ETHUSD",1745475872998,7.40058946,1774.0,1773.6,1.37362281]
["bitfinex","ETHUSD",1745475873198,1.76347869,1774.0,1773.6,7.01181519]
["bitfinex","ETHUSD",1745475873405,1.76347869,1774.0,1773.7,0.7024]
["bitfinex","ETHUSD",1745475873566,7.40065615,1774.0,1773.6,1.43859525]
["bitfinex","ETHUSD",1745475873759,7.40065615,1774.0,1773.6,7.07680852]
["bitfinex","ETHUSD",1745475874101,0.822,1773.9,1773.2,0.7024]
["bitfinex","ETHUSD",1745475874259,1.76347869,1774.0,1773.2,1.43859525]
["bitfinex","ETHUSD",1745475874260,6.46053283,1773.6,1773.2,1.43859525]
["bitfinex","ETHUSD",1745475874460,6.46053283,1773.6,1773.2,7.07806838]
["bitfinex","ETHUSD",1745475874660,6.46053283,1773.6,1773.3,0.70780684]
["bitfinex","ETHUSD",1745475875293,6.46043779,1773.6,1773.3,0.70780684]
["bitfinex","ETHUSD",1745475875488,5.63734677,1773.9,1773.3,0.70780684]
["bitfinex","ETHUSD",1745475875489,0.822,1773.9,1773.4,0.73619525]
["bitfinex","ETHUSD",1745475875799,5.63786098,1773.8,1773.4,1.44451353]
["bitfinex","ETHUSD",1745475876103,5.63786098,1773.8,1773.4,7.08328604]
["bitfinex","ETHUSD",1745475876770,6.45945013,1773.9,1773.4,1.44451353]
["bitfinex","ETHUSD",1745475876956,12.09702722,1773.9,1773.4,7.08327027]
["bitfinex","ETHUSD",1745475877483,5.63762743,1773.8,1773.4,7.08327027]
["bitfinex","ETHUSD",1745475877697,5.63762743,1773.8,1773.5,0.70832703]
["bitfinex","ETHUSD",1745475878464,6.45945356,1773.9,1773.5,7.0491421]
["bitfinex","ETHUSD",1745475878666,6.68647869,1774.0,1773.7,5.63774688]
["bitfinex","ETHUSD",1745475878856,1.76347869,1774.0,1773.7,1.20121551]
["bitfinex","ETHUSD",1745475879189,7.40058275,1774.0,1773.7,1.20121551]
["bitfinex","ETHUSD",1745475879490,1.76347869,1774.0,1773.7,1.20121551]
["bitfinex","ETHUSD",1745475879789,7.40047578,1774.0,1773.7,1.20121551]
["bitfinex","ETHUSD",1745475879960,5.63753305,1773.9,1773.7,1.20121551]
["bitfinex","ETHUSD",1745475880298,5.63753305,1773.9,1773.5,7.04926713]
["bitfinex","ETHUSD",1745475880494,7.40062564,1774.0,1773.7,0.7024]
["bitfinex","ETHUSD",1745475880785,1.76347869,1774.0,1773.7,0.7024]
["bitfinex","ETHUSD",1745475880999,1.76347869,1774.0,1773.7,6.34017579]
["bitfinex","ETHUSD",1745475881166,1.76347869,1774.0,1773.8,0.63401758]
["bitfinex","ETHUSD",1745475881796,1.76347869,1774.0,1773.7,6.34030306]
["bitfinex","ETHUSD",1745475882088,7.40057415,1774.0,1773.6,0.73619525]
["bitfinex","ETHUSD",1745475882291,5.63737512,1773.9,1773.6,0.73619525]
["bitfinex","ETHUSD",1745475885498,7.40046882,1774.0,1773.5,11.97925906]
["bitfinex","ETHUSD",1745475885794,7.40046882,1774.0,1773.6,0.73619525]
["bitfinex","ETHUSD",1745475885997,7.40046882,1774.0,1773.5,6.3407444]
["bitfinex","ETHUSD",1745475885998,5.63743283,1773.9,1773.5,6.34095096]
["bitfinex","ETHUSD",1745475886210,5.63743283,1773.9,1773.6,0.6340951]
["bitfinex","ETHUSD",1745475886696,11.2750042,1773.9,1773.6,0.6340951]
["bitfinex","ETHUSD",1745475886895,7.40062915,1774.0,1773.5,0.7024]
["bitfinex","ETHUSD",1745475887096,5.6374296,1773.9,1773.5,0.7024]
["bitfinex","ETHUSD",1745475887710,11.27498172,1773.9,1773.5,0.7024]
["bitfinex","ETHUSD",1745475887863,5.6374296,1773.9,1773.5,0.7024]
["bitfinex","ETHUSD",1745475888166,5.6374296,1773.9,1773.5,1.78095622]
["bitfinex","ETHUSD",1745475888364,5.6377,1773.8,1773.5,1.78095622]
["bitfinex","ETHUSD",1745475888660,6.41996969,1773.4,1772.9,6.37647099]
["bitfinex","ETHUSD",1745475888964,6.41985645,1773.4,1773.0,5.63990603]
["bitfinex","ETHUSD",1745475889201,0.7809,1773.4,1773.0,5.63990603]
["bitfinex","ETHUSD",1745475889575,5.63873697,1773.5,1773.1,6.34223585]
["bitfinex","ETHUSD",1745475889900,5.63891077,1773.4,1773.1,0.7024]
["bitfinex","ETHUSD",1745475890068,0.7809,1773.5,1772.9,12.71916569]
["bitfinex","ETHUSD",1745475890266,5.63900351,1773.4,1773.0,1.27191657]
["bitfinex","ETHUSD",1745475890466,5.63900351,1773.4,1773.0,6.91206898]
["bitfinex","ETHUSD",1745475890891,6.41960066,1773.5,1773.1,0.73619525]
["bitfinex","ETHUSD",1745475891580,6.41960066,1773.5,1773.0,6.91187572]
["bitfinex","ETHUSD",1745475891581,5.63892209,1773.4,1773.0,6.91187572]
["bitfinex","ETHUSD",1745475891959,5.63923714,1773.3,1773.0,1.27191657]
["bitfinex","ETHUSD",1745475892403,5.63906546,1773.4,1773.0,1.27191657]
["bitfinex","ETHUSD",1745475892618,5.63928298,1773.3,1773.0,1.27191657]
["bitfinex","ETHUSD",1745475892833,5.63937212,1773.3,1772.9,4.43859525]
["bitfinex","ETHUSD",1745475893133,5.63937212,1773.3,1772.9,1.43859525]
["bitfinex","ETHUSD",1745475893311,6.4202368,1773.3,1772.9,0.7024]
["bitfinex","ETHUSD",1745475893487,6.4203037,1773.3,1772.9,0.7024]
["bitfinex","ETHUSD",1745475893690,5.63976279,1773.2,1772.9,0.7024]
["bitfinex","ETHUSD",1745475894023,7.62620723,1773.3,1772.9,1.43859525]
["bitfinex","ETHUSD",1745475894419,5.63966488,1773.2,1772.9,1.43859525]
["bitfinex","ETHUSD",1745475894591,6.42025041,1773.3,1772.9,7.07907033]
["bitfinex","ETHUSD",1745475894796,6.42025041,1773.3,1772.9,1.43859525]
["bitfinex","ETHUSD",1745475895398,6.42025041,1773.3,1772.9,7.07906238]
["bitfinex","ETHUSD",1745475895797,6.42025041,1773.3,1772.9,1.43859525]
["bitfinex","ETHUSD",1745475896000,0.7809,1773.3,1773.0,5.63999704]
["bitfinex","ETHUSD",1745475896240,6.41959847,1773.5,1773.0,6.91186189]
["bitfinex","ETHUSD",1745475896406,0.7809,1773.9,1773.2,6.34192081]
["bitfinex","ETHUSD",1745475896718,0.31554939,1773.6,1773.2,6.34174524]
["bitfinex","ETHUSD",1745475897082,5.95382677,1773.6,1773.2,6.34174524]
["bitfinex","ETHUSD",1745475897483,0.31554939,1773.6,1773.2,6.34174524]
["bitfinex","ETHUSD",1745475897720,11.27636328,1773.7,1773.2,6.34174524]
["bitfinex","ETHUSD",1745475897918,5.63811638,1773.7,1773.2,7.61351246]
["bitfinex","ETHUSD",1745475898422,5.637932,1773.7,1773.2,7.61344696]
["bitfinex","ETHUSD",1745475898594,5.637932,1773.7,1773.2,1.97416722]
["bitfinex","ETHUSD",1745475898796,5.637932,1773.7,1773.2,6.34166365]
["bitfinex","ETHUSD",1745475899217,4.948,1773.8,1773.4,5.63880135]
["bitfinex","ETHUSD",1745475899420,6.41838355,1773.9,1773.4,5.63871434]
["bitfinex","ETHUSD",1745475899717,6.41838355,1773.9,1773.5,0.7024]
["bitfinex","ETHUSD",1745475900297,0.7809,1773.9,1773.5,6.3408416]
["bitfinex","ETHUSD",1745475900501,0.7809,1773.9,1773.6,0.63408416]
["bitfinex","ETHUSD",1745475901334,0.7809,1773.9,1773.5,6.3408416]
["bitfinex","ETHUSD",1745475901335,5.63782444,1773.8,1773.5,0.7024]
["bitfinex","ETHUSD",1745475901490,6.41836128,1773.9,1773.5,0.7024]
["bitfinex","ETHUSD",1745475901685,0.7809,1773.9,1773.5,7.07699398]
["bitfinex","ETHUSD",1745475901892,1.76347869,1774.0,1773.8,0.7024]
["bitfinex","ETHUSD",1745475902438,1.76347869,1774.0,1773.8,7.34762904]
["bitfinex","ETHUSD",1745475902641,1.76347869,1774.0,1773.8,7.34749573]
["bitfinex","ETHUSD",1745475902939,1.76347869,1774.0,1773.8,7.34752431]
["bitfinex","ETHUSD",1745475903328,1.76347869,1774.0,1773.8,1.00763951]
["bitfinex","ETHUSD",1745475904510,1.76347869,1774.0,1773.8,7.34759103]
["bitfinex","ETHUSD",1745475904687,1.76347869,1774.0,1773.9,0.7347591]
["bitfinex","ETHUSD",1745475904892,1.76347869,1774.0,1773.8,5.63758299]
["bitfinex","ETHUSD",1745475905091,1.76347869,1774.0,1773.8,5.63741177]
["bitfinex","ETHUSD",1745475906099,1.76347869,1774.0,1773.7,6.34020118]
["bitfinex","ETHUSD",1745475906298,1.76347869,1774.0,1773.8,6.27144841]
["bitfinex","ETHUSD",1745475906702,5.63761416,1773.8,1773.5,3.7024]
["bitfinex","ETHUSD",1745475906930,5.63761416,1773.8,1773.5,0.7024]
["bitfinex","ETHUSD",1745475907233,5.63795228,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1745475907436,5.63828711,1773.6,1773.3,0.7024]
["bitfinex","ETHUSD",1745475907604,5.63838738,1773.6,1773.1,6.34207963]
["bitfinex","ETHUSD",1745475907933,5.63838738,1773.6,1773.1,6.34200975]
["bitfinex","ETHUSD",1745475908637,6.45091653,1773.7,1773.2,6.37560321]
["bitfinex","ETHUSD",1745475908850,0.8128,1773.7,1773.3,6.27651523]
["bitfinex","ETHUSD",1745475909203,5.63778016,1773.8,1773.4,0.7024]
["bitfinex","ETHUSD",1745475909426,6.45028603,1773.9,1773.4,6.34116324]
["bitfinex","ETHUSD",1745475909634,5.63782773,1773.8,1773.4,0.7024]
["bitfinex","ETHUSD",1745475909830,5.63793632,1773.7,1773.4,1.40029152]
["bitfinex","ETHUSD",1745475910102,5.63805993,1773.7,1773.4,0.69789152]
["bitfinex","ETHUSD",1745475910332,5.63777646,1773.8,1773.3,6.27662165]
["bitfinex","ETHUSD",1745475910834,11.27569553,1773.8,1773.3,6.27662165]
["bitfinex","ETHUSD",1745475911031,5.63777646,1773.8,1773.3,6.27662165]
["bitfinex","ETHUSD",1745475911204,5.63794114,1773.7,1773.3,6.27662165]
["bitfinex","ETHUSD",1745475912532,5.63782076,1773.8,1773.3,6.27662165]
["bitfinex","ETHUSD",1745475912839,6.45025834,1773.9,1773.0,1.27189168]
["bitfinex","ETHUSD",1745475912840,5.63916462,1773.4,1773.0,1.27189168]
["bitfinex","ETHUSD",1745475913012,5.63916462,1773.4,1773.0,9.9118867]
["bitfinex","ETHUSD",1745475913207,5.63871252,1773.5,1773.0,9.9118867]
["bitfinex","ETHUSD",1745475913535,5.6392224,1773.3,1773.0,1.27189168]
["bitfinex","ETHUSD",1745475913737,0.8128,1773.4,1772.8,3.7024]
["bitfinex","ETHUSD",1745475913906,5.63942064,1773.3,1772.8,9.34301224]
["bitfinex","ETHUSD",1745475914649,5.63965316,1773.2,1772.8,9.34301224]
["bitfinex","ETHUSD",1745475914938,5.63937391,1773.3,1772.9,6.57475617]
["bitfinex","ETHUSD",1745475915510,5.63920779,1773.3,1772.9,6.57475617]
["bitfinex","ETHUSD",1745475915713,6.45180825,1773.4,1773.0,5.63998815]
["bitfinex","ETHUSD",1745475916111,5.63931993,1773.3,1772.9,7.31073031]
["bitfinex","ETHUSD",1745475916316,5.63981997,1773.2,1772.9,0.93430122]
["bitfinex","ETHUSD",1745475916552,5.63981997,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745475918629,5.63934963,1773.3,1772.8,8.6405199]
["bitfinex","ETHUSD",1745475918834,5.63934963,1773.3,1772.9,6.34276396]
["bitfinex","ETHUSD",1745475919135,5.638765,1773.5,1773.0,11.27986537]
["bitfinex","ETHUSD",1745475919456,5.638765,1773.5,1773.1,1.12798654]
["bitfinex","ETHUSD",1745475920139,5.63890266,1773.4,1773.1,1.12798654]
["bitfinex","ETHUSD",1745475920357,6.40694168,1773.3,1772.9,7.07889868]
["bitfinex","ETHUSD",1745475920921,5.63958962,1773.2,1772.9,0.7024]
["bitfinex","ETHUSD",1745475921122,6.40695501,1773.3,1772.9,0.7024]
["bitfinex","ETHUSD",1745475921323,5.6398866,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745475921542,5.63963022,1773.2,1772.8,4.00795011]
["bitfinex","ETHUSD",1745475921743,6.40696461,1773.3,1772.8,9.64845162]
["bitfinex","ETHUSD",1745475921935,5.6396388,1773.2,1772.8,9.64845162]
["bitfinex","ETHUSD",1745475922660,6.40700448,1773.3,1772.8,9.64845162]
["bitfinex","ETHUSD",1745475922969,5.63906381,1773.4,1773.0,6.34254195]
["bitfinex","ETHUSD",1745475922970,5.63911086,1773.4,1773.0,6.34254195]
["bitfinex","ETHUSD",1745475923265,6.40631113,1773.5,1773.1,5.6398364]
["bitfinex","ETHUSD",1745475923567,4.962,1773.6,1773.3,6.34159639]
["bitfinex","ETHUSD",1745475923863,10.60027843,1773.6,1773.3,0.7024]
["bitfinex","ETHUSD",1745475924276,16.23880162,1773.6,1773.3,0.7024]
["bitfinex","ETHUSD",1745475924765,10.60027843,1773.6,1773.3,0.7024]
["bitfinex","ETHUSD",1745475926068,4.962,1773.6,1773.3,6.97574493]
["bitfinex","ETHUSD",1745475926297,4.962,1773.6,1773.3,1.33659202]
["bitfinex","ETHUSD",1745475926965,6.40566122,1773.7,1773.3,1.33659202]
["bitfinex","ETHUSD",1745475926966,0.7676,1773.7,1773.3,1.33659202]
["bitfinex","ETHUSD",1745475927129,6.40572581,1773.7,1773.3,1.33659202]
["bitfinex","ETHUSD",1745475927331,5.63812581,1773.7,1773.3,6.97565085]
["bitfinex","ETHUSD",1745475927566,5.63812581,1773.7,1773.4,0.69756509]
["bitfinex","ETHUSD",1745475929336,5.63812581,1773.7,1773.3,1.33659202]
["bitfinex","ETHUSD",1745475930673,5.63812581,1773.7,1773.3,6.97579133]
["bitfinex","ETHUSD",1745475931098,5.63778345,1773.8,1773.4,5.63881878]
["bitfinex","ETHUSD",1745475931599,4.963,1773.9,1773.5,5.63831959]
["bitfinex","ETHUSD",1745475931763,4.963,1773.9,1773.5,5.63841355]
["bitfinex","ETHUSD",1745475931959,4.963,1773.9,1773.6,0.56384136]
["bitfinex","ETHUSD",1745475932177,4.963,1773.9,1773.6,6.2020895]
["bitfinex","ETHUSD",1745475932512,4.963,1773.9,1773.7,5.63791943]
["bitfinex","ETHUSD",1745475932654,4.963,1773.9,1773.7,0.7024]
["bitfinex","ETHUSD",1745475932996,7.40053165,1774.0,1773.7,0.7024]
["bitfinex","ETHUSD",1745475933201,7.40053165,1774.0,1773.7,1.39282825]
["bitfinex","ETHUSD",1745475933399,1.76347869,1774.0,1773.7,1.39282825]
["bitfinex","ETHUSD",1745475933556,1.76347869,1774.0,1773.7,7.03064799]
["bitfinex","ETHUSD",1745475934761,1.76347869,1774.0,1773.7,1.39282825]
["bitfinex","ETHUSD",1745475935596,1.76347869,1774.0,1773.7,7.03072773]
["bitfinex","ETHUSD",1745475935804,1.76347869,1774.0,1773.8,0.70307277]
["bitfinex","ETHUSD",1745475936004,1.76347869,1774.0,1773.7,2.1290235]
["bitfinex","ETHUSD",1745475936332,1.76347869,1774.0,1773.7,7.76683335]
["bitfinex","ETHUSD",1745475936465,1.76347869,1774.0,1773.7,13.40456899]
["bitfinex","ETHUSD",1745475936659,1.76347869,1774.0,1773.7,7.76675914]
["bitfinex","ETHUSD",1745475936862,1.76347869,1774.0,1773.7,13.40447652]
["bitfinex","ETHUSD",1745475937166,1.76347869,1774.0,1773.8,1.34044765]
["bitfinex","ETHUSD",1745475938194,1.76347869,1774.0,1773.8,6.97804037]
["bitfinex","ETHUSD",1745475938393,1.76347869,1774.0,1773.8,1.34044765]
["bitfinex","ETHUSD",1745475938997,1.76347869,1774.0,1773.8,6.97794702]
["bitfinex","ETHUSD",1745475939699,1.76347869,1774.0,1773.8,1.34044765]
["bitfinex","ETHUSD",1745475940391,1.76347869,1774.0,1773.9,0.7024]
["bitfinex","ETHUSD",1745475940592,1.76347869,1774.0,1773.9,7.84393674]
["bitfinex","ETHUSD",1745475941207,1.76347869,1774.0,1773.9,10.84393674]
["bitfinex","ETHUSD",1745475943199,1.76347869,1774.0,1773.9,10.14153674]
["bitfinex","ETHUSD",1745475943405,1.76347869,1774.0,1773.9,10.84393674]
["bitfinex","ETHUSD",1745475943608,1.76347869,1774.0,1773.9,1.47044514]
["bitfinex","ETHUSD",1745475943779,1.76347869,1774.0,1773.7,0.7024]
["bitfinex","ETHUSD",1745475943971,7.40049669,1774.0,1773.7,3.7024]
["bitfinex","ETHUSD",1745475944166,5.6374747,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1745475944367,5.63811558,1773.7,1773.4,0.7024]
["bitfinex","ETHUSD",1745475944762,5.63778004,1773.8,1773.4,0.7024]
["bitfinex","ETHUSD",1745475944967,5.63778004,1773.8,1773.4,6.34123923]
["bitfinex","ETHUSD",1745475945203,5.63778004,1773.8,1773.4,7.61288292]
["bitfinex","ETHUSD",1745475946107,0.7852,1773.5,1773.1,0.7024]
["bitfinex","ETHUSD",1745475946311,6.42398488,1773.5,1773.1,3.7024]
["bitfinex","ETHUSD",1745475946606,6.42398488,1773.5,1773.1,0.7024]
["bitfinex","ETHUSD",1745475946898,6.42398488,1773.5,1773.1,3.7024]
["bitfinex","ETHUSD",1745475947096,6.42398488,1773.5,1773.2,0.37024]
["bitfinex","ETHUSD",1745475947310,0.7852,1773.5,1773.2,0.37024]
["bitfinex","ETHUSD",1745475947506,11.36333481,1773.7,1773.2,6.74593729]
["bitfinex","ETHUSD",1745475947806,11.36333481,1773.7,1773.3,5.63919327]
["bitfinex","ETHUSD",1745475947965,11.36333481,1773.7,1773.3,6.87770633]
["bitfinex","ETHUSD",1745475948164,10.55813481,1773.7,1773.3,6.87770633]
["bitfinex","ETHUSD",1745475948776,5.63825922,1773.6,1773.3,1.23851306]
["bitfinex","ETHUSD",1745475949179,10.55812871,1773.7,1773.2,9.74578322]
["bitfinex","ETHUSD",1745475949378,16.19633815,1773.7,1773.2,9.74578322]
["bitfinex","ETHUSD",1745475950408,5.6382868,1773.6,1773.2,9.74578322]
["bitfinex","ETHUSD",1745475950814,5.6382868,1773.6,1773.2,4.10643525]
["bitfinex","ETHUSD",1745475951405,5.6386156,1773.5,1773.2,4.10643525]
["bitfinex","ETHUSD",1745475952002,1.76347869,1774.0,1773.6,5.63804469]
["bitfinex","ETHUSD",1745475952218,1.76347869,1774.0,1773.7,6.34030645]
["bitfinex","ETHUSD",1745475952378,1.76347869,1774.0,1773.7,0.7024]
["bitfinex","ETHUSD",1745475953315,1.76347869,1774.0,1773.6,3.73619525]
["bitfinex","ETHUSD",1745475953495,7.40060175,1774.0,1773.6,10.38210313]
["bitfinex","ETHUSD",1745475955134,1.76347869,1774.0,1773.6,10.38210313]
["bitfinex","ETHUSD",1745475955592,7.40046004,1774.0,1773.6,10.38210313]
["bitfinex","ETHUSD",1745475955932,7.40046004,1774.0,1773.6,4.74389575]
["bitfinex","ETHUSD",1745475956129,1.76347869,1774.0,1773.6,1.0077005]
["bitfinex","ETHUSD",1745475956306,5.63762456,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745475956798,6.43117205,1773.9,1773.5,3.0]
["bitfinex","ETHUSD",1745475957204,5.63763133,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745475957437,5.63763133,1773.8,1773.4,0.73619525]
["bitfinex","ETHUSD",1745475957598,5.63809943,1773.7,1773.3,6.03304352]
["bitfinex","ETHUSD",1745475957801,5.63809943,1773.7,1773.4,0.60330435]
["bitfinex","ETHUSD",1745475958533,5.63780841,1773.8,1773.4,0.60330435]
["bitfinex","ETHUSD",1745475958834,0.7937,1773.9,1773.4,4.3394996]
["bitfinex","ETHUSD",1745475959020,0.7937,1773.9,1773.6,0.73619525]
["bitfinex","ETHUSD",1745475959642,6.43102051,1773.9,1773.6,0.73619525]
["bitfinex","ETHUSD",1745475959810,6.43102051,1773.9,1773.5,6.07236844]
["bitfinex","ETHUSD",1745475960445,1.76347869,1774.0,1773.7,5.63774708]
["bitfinex","ETHUSD",1745475960611,1.76347869,1774.0,1773.9,9.33969635]
["bitfinex","ETHUSD",1745475961619,1.76347869,1774.0,1773.9,3.7024]
["bitfinex","ETHUSD",1745475962630,1.76347869,1774.0,1773.9,9.33969635]
["bitfinex","ETHUSD",1745475969731,0.4071088,1774.3,1774.2,6.33874314]
["bitfinex","ETHUSD",1745475970062,0.4071088,1774.3,1774.2,7.07493839]
["bitfinex","ETHUSD",1745475970260,0.4071088,1774.3,1774.2,8.34608628]
["bitfinex","ETHUSD",1745475970655,0.4071088,1774.3,1774.2,11.34608628]
["bitfinex","ETHUSD",1745475971155,0.4071088,1774.3,1774.2,16.34108628]
["bitfinex","ETHUSD",1745475972524,1e-08,1774.3,1774.2,16.34108628]
["bitfinex","ETHUSD",1745475972733,5.7887,1775.1,1774.7,5.63450174]
["bitfinex","ETHUSD",1745475972934,0.7937,1775.1,1774.8,1.29964542]
["bitfinex","ETHUSD",1745475973344,6.42726044,1775.1,1774.8,1.29964542]
["bitfinex","ETHUSD",1745475973661,6.42738463,1775.1,1774.8,1.29964542]
["bitfinex","ETHUSD",1745475973862,6.42738463,1775.1,1774.8,0.73619525]
["bitfinex","ETHUSD",1745475974069,5.63383592,1775.0,1774.8,0.73619525]
["bitfinex","ETHUSD",1745475975582,6.42813768,1774.8,1774.4,1.43859525]
["bitfinex","ETHUSD",1745475975753,0.7937,1774.8,1774.4,4.43859525]
["bitfinex","ETHUSD",1745475976088,5.63494171,1774.7,1774.5,0.44385953]
["bitfinex","ETHUSD",1745475976288,5.63494171,1774.7,1774.4,0.73619525]
["bitfinex","ETHUSD",1745475978772,5.63510078,1774.6,1774.4,0.73619525]
["bitfinex","ETHUSD",1745475979067,0.7937,1774.8,1774.4,0.73619525]
["bitfinex","ETHUSD",1745475979255,0.7937,1774.8,1774.6,0.73619525]
["bitfinex","ETHUSD",1745475979682,6.42819537,1774.8,1774.6,0.73619525]
["bitfinex","ETHUSD",1745475981188,6.42819537,1774.8,1774.6,0.73619525]
["bitfinex","ETHUSD",1745475981791,12.06291133,1774.8,1774.6,0.73619525]
["bitfinex","ETHUSD",1745475981950,6.42819537,1774.8,1774.6,0.73619525]
["bitfinex","ETHUSD",1745475982790,0.8118,1774.7,1774.0,0.7024]
["bitfinex","ETHUSD",1745475982957,5.6361369,1774.3,1774.0,0.73619525]
["bitfinex","ETHUSD",1745475983475,11.27243483,1774.3,1774.0,0.73619525]
["bitfinex","ETHUSD",1745475983678,5.6361369,1774.3,1774.0,0.73619525]
["bitfinex","ETHUSD",1745475984586,5.6361369,1774.3,1774.0,3.73619525]
["bitfinex","ETHUSD",1745475984757,0.8118,1774.2,1774.1,0.37361953]
["bitfinex","ETHUSD",1745475985294,5.6361369,1774.3,1774.1,0.37361953]
["bitfinex","ETHUSD",1745475985476,6.44768292,1774.4,1774.1,0.37361953]
["bitfinex","ETHUSD",1745475985795,5.63613753,1774.3,1774.1,0.37361953]
["bitfinex","ETHUSD",1745475985982,5.636549,1774.2,1774.0,0.73619525]
["bitfinex","ETHUSD",1745475987398,5.63623111,1774.3,1774.0,0.73619525]
["bitfinex","ETHUSD",1745475987696,5.63729635,1773.9,1773.7,0.73619525]
["bitfinex","ETHUSD",1745475987875,5.63728224,1774.0,1773.7,0.73619525]
["bitfinex","ETHUSD",1745475988064,5.6372979,1773.9,1773.7,0.73619525]
["bitfinex","ETHUSD",1745475988393,0.8118,1774.1,1773.7,0.73619525]
["bitfinex","ETHUSD",1745475988898,5.63718668,1774.0,1773.7,0.73619525]
["bitfinex","ETHUSD",1745475989766,0.8118,1773.8,1773.6,3.73619525]
["bitfinex","ETHUSD",1745475989963,6.44898197,1774.0,1773.6,10.31189357]
["bitfinex","ETHUSD",1745475990161,6.44898197,1774.0,1773.6,11.01429357]
["bitfinex","ETHUSD",1745475991306,5.63667806,1774.1,1773.8,0.73619525]
["bitfinex","ETHUSD",1745475991471,5.63666084,1774.1,1773.8,0.73619525]
["bitfinex","ETHUSD",1745475992289,5.63700841,1774.0,1773.8,0.73619525]
["bitfinex","ETHUSD",1745475992598,5.63729635,1773.9,1773.8,0.73619525]
["bitfinex","ETHUSD",1745475992770,6.44859635,1773.9,1773.8,0.73619525]
["bitfinex","ETHUSD",1745475993193,5.63786893,1773.8,1773.6,0.73619525]
["bitfinex","ETHUSD",1745475993602,5.63761416,1773.8,1773.5,0.73619525]
["bitfinex","ETHUSD",1745475993925,5.63805389,1773.7,1773.5,0.73619525]
["bitfinex","ETHUSD",1745475994068,5.63780889,1773.8,1773.5,0.73619525]
["bitfinex","ETHUSD",1745475994803,5.63780889,1773.8,1773.5,3.73619525]
["bitfinex","ETHUSD",1745475995104,5.63780889,1773.8,1773.5,4.74393331]
["bitfinex","ETHUSD",1745475995399,5.63780889,1773.8,1773.5,1.74393331]
["bitfinex","ETHUSD",1745475996202,5.63765429,1773.8,1773.5,1.74393331]
["bitfinex","ETHUSD",1745475997919,5.63793939,1773.7,1773.5,0.73619525]
["bitfinex","ETHUSD",1745475998278,5.63778812,1773.8,1773.5,0.73619525]
["bitfinex","ETHUSD",1745475998481,6.44876691,1773.9,1773.5,6.37474095]
["bitfinex","ETHUSD",1745475998482,6.44877324,1773.9,1773.5,6.37474095]
["bitfinex","ETHUSD",1745475998703,6.44883133,1773.9,1773.5,6.37474826]
["bitfinex","ETHUSD",1745475998879,6.44883133,1773.9,1773.5,0.73619525]
["bitfinex","ETHUSD",1745475999085,0.8113,1773.9,1773.7,0.73619525]
["bitfinex","ETHUSD",1745476000319,6.44810315,1774.1,1773.7,0.73619525]
["bitfinex","ETHUSD",1745476000608,6.44810315,1774.1,1773.9,0.73619525]
["bitfinex","ETHUSD",1745476000816,0.8113,1774.1,1773.9,0.73619525]
["bitfinex","ETHUSD",1745476002114,11.40281165,1774.2,1773.9,0.73619525]
["bitfinex","ETHUSD",1745476002714,0.8113,1774.2,1773.9,6.3733584]
["bitfinex","ETHUSD",1745476002921,5.63614538,1774.3,1774.0,0.63733584]
["bitfinex","ETHUSD",1745476004719,11.40221145,1774.4,1774.0,0.63733584]
["bitfinex","ETHUSD",1745476004911,5.63605406,1774.3,1774.0,0.63733584]
["bitfinex","ETHUSD",1745476006730,5.63652654,1774.2,1773.9,0.73619525]
["bitfinex","ETHUSD",1745476007029,5.63650639,1774.2,1773.9,0.73619525]
["bitfinex","ETHUSD",1745476008949,5.63602547,1774.3,1773.9,6.37337381]
["bitfinex","ETHUSD",1745476011355,5.63602547,1774.3,1773.9,0.73619525]
["bitfinex","ETHUSD",1745476011515,5.63645239,1774.2,1773.9,1.74380004]
["bitfinex","ETHUSD",1745476012741,0.31570534,1774.3,1773.6,0.7024]
["bitfinex","ETHUSD",1745476012742,5.63716524,1774.0,1773.6,0.7024]
["bitfinex","ETHUSD",1745476012945,0.7784,1774.1,1773.6,9.34043772]
["bitfinex","ETHUSD",1745476013146,0.7784,1774.1,1773.7,0.73619525]
["bitfinex","ETHUSD",1745476013346,6.41517012,1774.1,1773.7,6.37407471]
["bitfinex","ETHUSD",1745476013535,6.73087546,1774.1,1773.7,6.37407471]
["bitfinex","ETHUSD",1745476013710,6.73087546,1774.1,1773.7,7.94552595]
["bitfinex","ETHUSD",1745476014742,1.09410534,1774.1,1773.8,5.63753506]
["bitfinex","ETHUSD",1745476014945,0.31570534,1774.1,1773.8,5.63753506]
["bitfinex","ETHUSD",1745476015110,6.41489079,1774.2,1773.8,6.33993506]
["bitfinex","ETHUSD",1745476015445,6.41489079,1774.2,1773.8,7.76848116]
["bitfinex","ETHUSD",1745476016108,6.73105038,1774.2,1773.8,7.76848116]
["bitfinex","ETHUSD",1745476016713,0.31615959,1774.2,1774.1,0.7024]
["bitfinex","ETHUSD",1745476016906,5.27115959,1774.4,1774.1,0.7024]
["bitfinex","ETHUSD",1745476017129,10.9068745,1774.4,1774.1,0.7024]
["bitfinex","ETHUSD",1745476017338,10.9068745,1774.4,1774.0,5.63675885]
["bitfinex","ETHUSD",1745476017536,10.9068745,1774.4,1774.0,6.97645426]
["bitfinex","ETHUSD",1745476017742,10.59071491,1774.4,1774.0,6.97645426]
["bitfinex","ETHUSD",1745476018739,5.63571491,1774.4,1774.0,6.97645426]
["bitfinex","ETHUSD",1745476018922,5.63562526,1774.5,1774.1,0.73619525]
["bitfinex","ETHUSD",1745476019119,5.63562526,1774.5,1774.1,6.37274761]
["bitfinex","ETHUSD",1745476019435,5.63562526,1774.5,1774.1,7.70766498]
["bitfinex","ETHUSD",1745476020043,0.31607137,1774.4,1774.1,7.70766498]
["bitfinex","ETHUSD",1745476020348,6.41445087,1774.3,1774.0,0.63729541]
["bitfinex","ETHUSD",1745476020546,5.63635422,1774.2,1774.0,0.63729541]
["bitfinex","ETHUSD",1745476020850,5.63635422,1774.2,1773.9,3.73619525]
["bitfinex","ETHUSD",1745476020851,5.63657542,1774.2,1773.9,3.0]
["bitfinex","ETHUSD",1745476022832,6.41460784,1774.3,1773.9,3.0]
["bitfinex","ETHUSD",1745476023328,6.41460784,1774.3,1773.9,8.63725191]
["bitfinex","ETHUSD",1745476023647,12.05089278,1774.3,1773.9,8.63725191]
["bitfinex","ETHUSD",1745476023993,6.41460784,1774.3,1773.9,9.78769124]
["bitfinex","ETHUSD",1745476024114,0.7784,1774.3,1774.0,5.63691629]
["bitfinex","ETHUSD",1745476024318,0.7784,1774.3,1773.9,9.78752556]
["bitfinex","ETHUSD",1745476024855,0.7784,1774.3,1774.0,5.63695422]
["bitfinex","ETHUSD",1745476025553,0.7784,1774.3,1773.9,9.7875505]
["bitfinex","ETHUSD",1745476025717,0.7784,1774.3,1774.0,0.97875505]
["bitfinex","ETHUSD",1745476025922,6.4146229,1774.3,1773.9,9.78770449]
["bitfinex","ETHUSD",1745476027554,6.73078617,1774.3,1773.9,9.78770449]
["bitfinex","ETHUSD",1745476028058,1.09456327,1774.3,1774.0,5.63692677]
["bitfinex","ETHUSD",1745476029945,4.955,1774.4,1774.0,7.07533113]
["bitfinex","ETHUSD",1745476030148,4.955,1774.4,1774.1,6.34411717]
["bitfinex","ETHUSD",1745476031128,10.59075816,1774.4,1774.1,0.70753311]
["bitfinex","ETHUSD",1745476033262,10.59075816,1774.4,1774.0,7.07543508]
["bitfinex","ETHUSD",1745476033455,16.22673307,1774.4,1774.0,7.07543508]
["bitfinex","ETHUSD",1745476033660,10.59075816,1774.4,1774.0,7.07543508]
["bitfinex","ETHUSD",1745476035150,4.955,1774.4,1774.2,0.73619525]
["bitfinex","ETHUSD",1745476035464,0.8078,1774.5,1774.2,7.0098069]
["bitfinex","ETHUSD",1745476035663,15.14502317,1774.7,1774.3,5.63601988]
["bitfinex","ETHUSD",1745476035869,9.5101143,1774.7,1774.4,6.37183397]
["bitfinex","ETHUSD",1745476036027,0.31638086,1774.6,1774.4,6.37183397]
["bitfinex","ETHUSD",1745476036233,0.31638086,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745476036865,3.7867143,1774.7,1774.6,6.33747269]
["bitfinex","ETHUSD",1745476037066,3.7867143,1774.7,1774.6,7.07366794]
["bitfinex","ETHUSD",1745476037245,3.7867143,1774.7,1774.6,1.43859525]
["bitfinex","ETHUSD",1745476037768,3.7867143,1774.7,1774.6,7.07366794]
["bitfinex","ETHUSD",1745476037979,3.7867143,1774.7,1774.6,8.3445494]
["bitfinex","ETHUSD",1745476038770,3.7867143,1774.7,1774.6,2.70947671]
["bitfinex","ETHUSD",1745476039179,3.7867143,1774.7,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476039473,5.63425476,1774.9,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476040766,5.63447081,1774.8,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476041071,5.63443959,1774.8,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476041270,5.63432869,1774.9,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476042174,5.7234,1775.1,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476042468,11.67254128,1775.1,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476042791,5.63383894,1775.0,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476045393,10.53263325,1775.1,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476045565,5.63393941,1775.0,1774.7,0.7024]
["bitfinex","ETHUSD",1745476045767,5.63393941,1775.0,1774.7,1.47347785]
["bitfinex","ETHUSD",1745476047095,10.53268309,1775.1,1774.7,7.10811268]
["bitfinex","ETHUSD",1745476047394,5.6343513,1774.9,1774.7,1.47347785]
["bitfinex","ETHUSD",1745476047575,5.63398762,1775.0,1774.6,6.97451297]
["bitfinex","ETHUSD",1745476047975,5.63398762,1775.0,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476048601,10.53269443,1775.1,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476048907,10.53269443,1775.1,1774.7,6.37080931]
["bitfinex","ETHUSD",1745476049215,5.63384318,1775.0,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476049375,5.63414892,1774.9,1774.7,1.50726343]
["bitfinex","ETHUSD",1745476049559,16.16634458,1775.1,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476049764,5.63382296,1775.0,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476049992,5.63426748,1774.9,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476050399,6.45866748,1774.9,1774.6,1.33955229]
["bitfinex","ETHUSD",1745476050597,6.45866748,1774.9,1774.6,0.63715229]
["bitfinex","ETHUSD",1745476051327,5.6346622,1774.8,1774.6,0.63715229]
["bitfinex","ETHUSD",1745476051486,5.63495108,1774.7,1774.5,0.73619525]
["bitfinex","ETHUSD",1745476053588,11.26997606,1774.7,1774.5,0.73619525]
["bitfinex","ETHUSD",1745476053783,5.63495108,1774.7,1774.5,0.73619525]
["bitfinex","ETHUSD",1745476054909,5.63463497,1774.8,1774.5,0.73619525]
["bitfinex","ETHUSD",1745476056304,0.8244,1774.9,1774.5,7.00858911]
["bitfinex","ETHUSD",1745476056480,5.63385107,1775.0,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476056895,5.63413456,1774.9,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476059269,11.26852759,1774.9,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476059477,5.63413456,1774.9,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476060078,11.26808059,1775.0,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476060302,5.63397033,1775.0,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476060488,11.2680485,1775.0,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476060890,5.63397033,1775.0,1774.7,1.443558]
["bitfinex","ETHUSD",1745476061090,5.63414402,1774.9,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476062115,5.63443768,1774.8,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476062516,5.63429442,1774.9,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476062811,5.63429442,1774.9,1774.6,1.43859525]
["bitfinex","ETHUSD",1745476063311,5.6343064,1774.9,1774.6,1.43859525]
["bitfinex","ETHUSD",1745476063499,5.6343064,1774.9,1774.6,2.18122689]
["bitfinex","ETHUSD",1745476065520,5.63461121,1774.8,1774.6,2.18122689]
["bitfinex","ETHUSD",1745476065727,5.63443694,1774.9,1774.6,1.43859525]
["bitfinex","ETHUSD",1745476065930,5.63454277,1774.8,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476066083,12.04305171,1774.8,1774.5,3.7024]
["bitfinex","ETHUSD",1745476066425,6.40834277,1774.8,1774.5,0.7024]
["bitfinex","ETHUSD",1745476066591,5.63507269,1774.6,1774.5,0.7024]
["bitfinex","ETHUSD",1745476066796,5.63507269,1774.6,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476067394,5.63511923,1774.6,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476067996,5.63499468,1774.7,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476069423,5.95129932,1774.7,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476070321,0.31630464,1774.7,1774.4,6.3718434]
["bitfinex","ETHUSD",1745476070629,5.63455841,1774.8,1774.5,0.63718434]
["bitfinex","ETHUSD",1745476070784,6.40389022,1774.9,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476070983,5.63479003,1774.7,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476073427,5.63510171,1774.6,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476073856,5.63570784,1774.4,1774.3,0.7024]
["bitfinex","ETHUSD",1745476074005,5.63555097,1774.5,1774.2,0.73619525]
["bitfinex","ETHUSD",1745476074201,6.40483254,1774.6,1774.2,0.73619525]
["bitfinex","ETHUSD",1745476074202,6.40483254,1774.6,1774.2,3.73619525]
["bitfinex","ETHUSD",1745476074434,0.7696,1774.8,1774.4,7.074154]
["bitfinex","ETHUSD",1745476074630,6.40404672,1774.8,1774.4,7.074154]
["bitfinex","ETHUSD",1745476075141,6.7202816,1774.8,1774.4,7.074154]
["bitfinex","ETHUSD",1745476075526,1.08583488,1774.8,1774.4,7.07411433]
["bitfinex","ETHUSD",1745476076100,0.7696,1774.8,1774.4,12.70959951]
["bitfinex","ETHUSD",1745476076301,6.40425575,1774.8,1774.5,1.27095995]
["bitfinex","ETHUSD",1745476076502,6.40425575,1774.8,1774.4,10.0742667]
["bitfinex","ETHUSD",1745476077817,6.72056033,1774.8,1774.4,10.0742667]
["bitfinex","ETHUSD",1745476078036,0.31630458,1774.8,1774.5,5.63538898]
["bitfinex","ETHUSD",1745476080226,5.63425837,1774.9,1774.5,5.63538898]
["bitfinex","ETHUSD",1745476080427,6.4035507,1775.0,1774.6,6.37122961]
["bitfinex","ETHUSD",1745476080629,3.7867143,1775.1,1774.9,0.7024]
["bitfinex","ETHUSD",1745476080928,4.08082409,1775.2,1775.1,0.7024]
["bitfinex","ETHUSD",1745476085362,4.08082409,1775.2,1775.1,1.4096397]
["bitfinex","ETHUSD",1745476086229,0.29410979,1775.2,1775.1,1.4096397]
["bitfinex","ETHUSD",1745476086429,0.29410979,1775.2,1775.1,0.7024]
["bitfinex","ETHUSD",1745476086929,5.63259454,1775.4,1775.1,0.7024]
["bitfinex","ETHUSD",1745476088353,5.63290458,1775.3,1775.1,0.7024]
["bitfinex","ETHUSD",1745476088555,5.63290458,1775.3,1775.0,0.73619525]
["bitfinex","ETHUSD",1745476089254,5.63259454,1775.4,1775.0,6.36977413]
["bitfinex","ETHUSD",1745476089555,1e-08,1775.4,1775.1,0.63697741]
["bitfinex","ETHUSD",1745476089733,5.63257403,1775.4,1775.1,0.63697741]
["bitfinex","ETHUSD",1745476090333,0.29404208,1775.3,1775.1,0.63697741]
["bitfinex","ETHUSD",1745476090733,0.29404208,1775.3,1775.1,6.27031535]
["bitfinex","ETHUSD",1745476092462,0.29404208,1775.3,1775.1,0.63697741]
["bitfinex","ETHUSD",1745476093162,0.29404208,1775.3,1775.1,6.27043724]
["bitfinex","ETHUSD",1745476093330,0.29404208,1775.3,1775.2,7.69880706]
["bitfinex","ETHUSD",1745476093880,1e-08,1775.4,1775.2,7.69880706]
["bitfinex","ETHUSD",1745476094342,1e-08,1775.4,1775.2,7.69858592]
["bitfinex","ETHUSD",1745476095547,1e-08,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745476096146,1e-08,1775.4,1775.2,7.69861285]
["bitfinex","ETHUSD",1745476096362,1e-08,1775.4,1775.3,0.76986129]
["bitfinex","ETHUSD",1745476096564,1e-08,1775.4,1775.3,6.40271207]
["bitfinex","ETHUSD",1745476096969,0.7806,1775.2,1774.7,0.7024]
["bitfinex","ETHUSD",1745476097183,11.26747984,1775.1,1774.7,0.7024]
["bitfinex","ETHUSD",1745476097342,5.63350316,1775.1,1774.7,7.0732262]
["bitfinex","ETHUSD",1745476097536,5.63350316,1775.1,1774.8,0.70732262]
["bitfinex","ETHUSD",1745476098875,5.63400192,1775.0,1774.7,1.43859525]
["bitfinex","ETHUSD",1745476100776,5.63348543,1775.1,1774.7,1.43859525]
["bitfinex","ETHUSD",1745476101472,5.63348543,1775.1,1774.7,7.07333101]
["bitfinex","ETHUSD",1745476101842,5.92747348,1775.2,1774.9,0.73619525]
["bitfinex","ETHUSD",1745476102045,0.2940729,1775.2,1775.0,0.7024]
["bitfinex","ETHUSD",1745476102540,5.63301889,1775.3,1775.0,0.7024]
["bitfinex","ETHUSD",1745476102786,5.63301889,1775.3,1775.0,2.27304633]
["bitfinex","ETHUSD",1745476105616,0.29404875,1775.2,1775.0,5.27304633]
["bitfinex","ETHUSD",1745476105823,0.29404875,1775.2,1775.0,10.9067231]
["bitfinex","ETHUSD",1745476106624,0.29404875,1775.2,1775.1,0.73619525]
["bitfinex","ETHUSD",1745476107289,0.29404875,1775.2,1775.1,10.07208068]
["bitfinex","ETHUSD",1745476107449,0.29404875,1775.2,1775.1,11.79971534]
["bitfinex","ETHUSD",1745476111110,0.29404875,1775.2,1775.1,12.53591059]
["bitfinex","ETHUSD",1745476111465,1e-08,1775.4,1775.3,9.33525078]
["bitfinex","ETHUSD",1745476111675,1e-08,1775.4,1775.3,14.88444603]
["bitfinex","ETHUSD",1745476111878,1e-08,1775.4,1775.3,16.93619561]
["bitfinex","ETHUSD",1745476114400,1e-08,1775.4,1775.3,5.05174958]
["bitfinex","ETHUSD",1745476114569,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745476116202,1e-08,1775.4,1775.3,9.33525078]
["bitfinex","ETHUSD",1745476126118,1e-08,1775.4,1775.1,1.72763466]
["bitfinex","ETHUSD",1745476126317,1e-08,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745476126626,6.41416823,1775.3,1774.9,5.54819525]
["bitfinex","ETHUSD",1745476126823,6.41416823,1775.3,1774.9,11.18228236]
["bitfinex","ETHUSD",1745476126988,12.04732024,1775.3,1774.9,11.18228236]
["bitfinex","ETHUSD",1745476127187,6.41416823,1775.3,1774.9,11.18228236]
["bitfinex","ETHUSD",1745476127390,0.7812,1775.3,1774.9,5.54819525]
["bitfinex","ETHUSD",1745476127695,5.63341491,1775.2,1774.9,5.54819525]
["bitfinex","ETHUSD",1745476127889,5.63360644,1775.1,1774.9,3.0]
["bitfinex","ETHUSD",1745476128085,6.83816267,1775.2,1774.9,3.0]
["bitfinex","ETHUSD",1745476128499,6.41420885,1775.3,1774.9,8.63411013]
["bitfinex","ETHUSD",1745476128697,0.77131372,1775.3,1775.0,6.36999124]
["bitfinex","ETHUSD",1745476129640,6.40418244,1775.3,1775.0,0.73619525]
["bitfinex","ETHUSD",1745476130016,5.63337054,1775.2,1774.9,0.73619525]
["bitfinex","ETHUSD",1745476130188,5.63355252,1775.1,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476130399,5.63335374,1775.2,1774.7,15.00533862]
["bitfinex","ETHUSD",1745476130597,5.63335374,1775.2,1774.7,18.91640248]
["bitfinex","ETHUSD",1745476130811,11.26678789,1775.2,1774.7,13.2817666]
["bitfinex","ETHUSD",1745476131128,5.63335374,1775.2,1774.9,3.0]
["bitfinex","ETHUSD",1745476131826,0.8196,1775.1,1774.9,3.0]
["bitfinex","ETHUSD",1745476132430,6.45309592,1775.1,1774.7,13.28185764]
["bitfinex","ETHUSD",1745476133435,0.8196,1775.1,1774.7,18.91637065]
["bitfinex","ETHUSD",1745476133634,0.8196,1775.1,1774.7,7.64725911]
["bitfinex","ETHUSD",1745476133802,6.45317419,1775.1,1774.8,3.0]
["bitfinex","ETHUSD",1745476134133,0.8196,1775.1,1774.8,8.63435857]
["bitfinex","ETHUSD",1745476134433,0.8196,1775.1,1774.8,10.52597138]
["bitfinex","ETHUSD",1745476135147,0.8196,1775.1,1774.9,0.73619525]
["bitfinex","ETHUSD",1745476135298,0.8196,1775.1,1774.9,6.37020277]
["bitfinex","ETHUSD",1745476135809,0.8196,1775.3,1774.9,1.44849525]
["bitfinex","ETHUSD",1745476136004,1e-08,1775.4,1775.2,0.73619525]
["bitfinex","ETHUSD",1745476136403,1e-08,1775.4,1775.1,5.63327634]
["bitfinex","ETHUSD",1745476137098,5.63254559,1775.4,1775.0,9.3699726]
["bitfinex","ETHUSD",1745476137298,1e-08,1775.4,1775.0,10.94138899]
["bitfinex","ETHUSD",1745476137540,5.63258045,1775.4,1775.0,10.94138899]
["bitfinex","ETHUSD",1745476137913,5.63256902,1775.4,1775.0,10.94148866]
["bitfinex","ETHUSD",1745476138325,6.45258169,1775.3,1775.0,3.73619525]
["bitfinex","ETHUSD",1745476138524,5.63319606,1775.2,1775.0,0.73619525]
["bitfinex","ETHUSD",1745476138728,5.63319606,1775.2,1774.8,11.26204087]
["bitfinex","ETHUSD",1745476139131,6.45260934,1775.3,1774.9,5.63411753]
["bitfinex","ETHUSD",1745476140327,0.8196,1775.3,1774.9,11.26800194]
["bitfinex","ETHUSD",1745476140532,0.8196,1775.3,1774.9,12.95758294]
["bitfinex","ETHUSD",1745476140844,6.45257706,1775.3,1774.9,7.32346541]
["bitfinex","ETHUSD",1745476141743,6.44172356,1775.2,1774.9,3.0]
["bitfinex","ETHUSD",1745476144108,0.8084,1775.2,1774.9,8.63410001]
["bitfinex","ETHUSD",1745476145234,0.8084,1775.2,1774.2,0.7123]
["bitfinex","ETHUSD",1745476145416,11.26793199,1775.0,1774.6,6.37116173]
["bitfinex","ETHUSD",1745476145621,11.26793199,1775.0,1774.6,1.44454142]
["bitfinex","ETHUSD",1745476145622,6.4425588,1774.9,1774.6,1.44454142]
["bitfinex","ETHUSD",1745476146347,6.4425588,1774.9,1774.5,6.37140215]
["bitfinex","ETHUSD",1745476146842,5.6339565,1775.0,1774.3,6.37197556]
["bitfinex","ETHUSD",1745476146843,6.44330619,1774.7,1774.3,6.37197556]
["bitfinex","ETHUSD",1745476147434,0.8084,1774.7,1774.3,6.37197419]
["bitfinex","ETHUSD",1745476147630,0.8084,1774.7,1774.5,6.37143965]
["bitfinex","ETHUSD",1745476147832,0.8084,1774.9,1774.5,7.57212557]
["bitfinex","ETHUSD",1745476148136,0.8084,1774.9,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476148845,0.8084,1774.9,1774.5,7.08372194]
["bitfinex","ETHUSD",1745476149165,0.8084,1774.9,1774.6,5.63506217]
["bitfinex","ETHUSD",1745476149619,0.8084,1774.9,1774.7,6.37090932]
["bitfinex","ETHUSD",1745476149826,6.44200266,1775.1,1774.7,7.57150647]
["bitfinex","ETHUSD",1745476151353,5.6338588,1775.0,1774.7,1.9367924]
["bitfinex","ETHUSD",1745476151645,5.6338588,1775.0,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476151951,6.4420507,1775.1,1774.7,6.37080192]
["bitfinex","ETHUSD",1745476152447,12.07579528,1775.1,1774.7,6.37080192]
["bitfinex","ETHUSD",1745476152654,6.4420507,1775.1,1774.7,6.37080192]
["bitfinex","ETHUSD",1745476152949,5.63399893,1775.0,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476153156,6.44208126,1775.1,1774.7,1.67330767]
["bitfinex","ETHUSD",1745476153323,6.44208126,1775.1,1774.7,7.30804309]
["bitfinex","ETHUSD",1745476153857,12.07585387,1775.1,1774.7,7.30804309]
["bitfinex","ETHUSD",1745476154016,5.63385208,1775.0,1774.7,1.67330767]
["bitfinex","ETHUSD",1745476154219,5.63385208,1775.0,1774.1,5.63647482]
["bitfinex","ETHUSD",1745476154220,11.26887536,1774.8,1773.8,0.7123]
["bitfinex","ETHUSD",1745476154553,0.7649,1774.5,1774.2,6.34850251]
["bitfinex","ETHUSD",1745476154847,0.7649,1774.5,1774.2,0.7123]
["bitfinex","ETHUSD",1745476155247,0.7649,1774.5,1774.2,6.34863733]
["bitfinex","ETHUSD",1745476155489,6.40029332,1774.5,1774.2,0.7123]
["bitfinex","ETHUSD",1745476155773,6.40029332,1774.5,1774.2,1.42079703]
["bitfinex","ETHUSD",1745476156074,6.3992563,1774.9,1774.3,0.73619525]
["bitfinex","ETHUSD",1745476156282,6.3992563,1774.9,1774.5,6.3715502]
["bitfinex","ETHUSD",1745476156466,12.03367091,1774.9,1774.5,0.73619525]
["bitfinex","ETHUSD",1745476157175,6.3992563,1774.9,1774.5,0.73619525]
["bitfinex","ETHUSD",1745476157961,6.39917189,1774.9,1774.5,7.30862355]
["bitfinex","ETHUSD",1745476158165,6.39917189,1774.9,1774.5,13.6560639]
["bitfinex","ETHUSD",1745476158344,6.39917189,1774.9,1774.5,8.02080206]
["bitfinex","ETHUSD",1745476159285,12.0335632,1774.9,1774.5,1.67336171]
["bitfinex","ETHUSD",1745476159579,6.39917189,1774.9,1774.5,1.67336171]
["bitfinex","ETHUSD",1745476159879,6.39926353,1774.9,1774.5,7.30874695]
["bitfinex","ETHUSD",1745476160577,6.39926353,1774.9,1774.5,1.67336171]
["bitfinex","ETHUSD",1745476160879,5.63448116,1774.8,1774.5,1.67336171]
["bitfinex","ETHUSD",1745476161081,6.39917467,1774.9,1774.5,7.30872504]
["bitfinex","ETHUSD",1745476161256,6.39917467,1774.9,1774.6,0.7308725]
["bitfinex","ETHUSD",1745476165044,0.7649,1774.9,1774.6,0.7308725]
["bitfinex","ETHUSD",1745476165279,6.39919219,1774.9,1774.5,7.30859503]
["bitfinex","ETHUSD",1745476166090,1e-08,1775.4,1774.6,3.0]
["bitfinex","ETHUSD",1745476166293,6.4212027,1775.1,1774.7,6.37082206]
["bitfinex","ETHUSD",1745476166590,0.7875,1775.1,1774.7,6.37072016]
["bitfinex","ETHUSD",1745476166775,0.7875,1775.1,1774.8,5.63429768]
["bitfinex","ETHUSD",1745476168461,6.42099514,1775.1,1774.7,9.37074137]
["bitfinex","ETHUSD",1745476168652,6.42099514,1775.1,1774.7,9.37073572]
["bitfinex","ETHUSD",1745476168853,6.42099514,1775.1,1774.8,0.93707357]
["bitfinex","ETHUSD",1745476169480,0.7875,1775.1,1774.8,6.57147556]
["bitfinex","ETHUSD",1745476170086,6.4210225,1775.1,1774.8,0.93707357]
["bitfinex","ETHUSD",1745476170291,6.42111421,1775.1,1774.6,4.17963617]
["bitfinex","ETHUSD",1745476170449,5.63390908,1775.0,1774.6,9.81451075]
["bitfinex","ETHUSD",1745476170650,5.63390908,1775.0,1774.6,9.81448809]
["bitfinex","ETHUSD",1745476171191,5.63390908,1775.0,1774.6,9.8144719]
["bitfinex","ETHUSD",1745476171351,5.63390908,1775.0,1774.7,0.98144719]
["bitfinex","ETHUSD",1745476171552,6.42118081,1775.1,1774.7,6.61616668]
["bitfinex","ETHUSD",1745476172280,5.63396244,1775.0,1774.7,0.98144719]
["bitfinex","ETHUSD",1745476173088,5.63396244,1775.0,1774.7,6.61618683]
["bitfinex","ETHUSD",1745476173276,6.42113122,1775.1,1774.7,6.61618683]
["bitfinex","ETHUSD",1745476173987,12.05493024,1775.1,1774.7,6.61618683]
["bitfinex","ETHUSD",1745476174289,6.73712968,1775.1,1774.7,6.61618683]
["bitfinex","ETHUSD",1745476174656,12.37088793,1775.1,1774.7,6.61618683]
["bitfinex","ETHUSD",1745476175059,12.05488413,1775.1,1774.7,6.61618683]
["bitfinex","ETHUSD",1745476175588,5.63383931,1775.0,1774.7,0.98144719]
["bitfinex","ETHUSD",1745476175789,5.63383931,1775.0,1774.6,9.81450183]
["bitfinex","ETHUSD",1745476176288,5.6341294,1774.9,1774.6,4.17963617]
["bitfinex","ETHUSD",1745476176474,5.63397294,1775.0,1774.6,4.17963617]
["bitfinex","ETHUSD",1745476176785,5.63397294,1775.0,1774.6,6.8146547]
["bitfinex","ETHUSD",1745476178386,5.63380281,1775.0,1774.6,6.8146547]
["bitfinex","ETHUSD",1745476180181,5.63413895,1774.9,1774.6,1.17963617]
["bitfinex","ETHUSD",1745476180383,5.63413895,1774.9,1774.6,0.7123]
["bitfinex","ETHUSD",1745476181721,5.63413895,1774.9,1774.6,6.347357]
["bitfinex","ETHUSD",1745476181862,5.63400479,1775.0,1774.6,6.347357]
["bitfinex","ETHUSD",1745476182063,11.26807975,1775.0,1774.6,6.347357]
["bitfinex","ETHUSD",1745476182494,5.63400479,1775.0,1774.6,6.347357]
["bitfinex","ETHUSD",1745476182877,5.63431139,1774.9,1774.6,0.7123]
["bitfinex","ETHUSD",1745476184481,5.63431139,1774.9,1774.6,6.34732989]
["bitfinex","ETHUSD",1745476185309,5.63400402,1775.0,1774.6,6.34732989]
["bitfinex","ETHUSD",1745476185502,5.9502769,1775.0,1774.6,6.34732989]
["bitfinex","ETHUSD",1745476185883,11.58438331,1775.0,1774.6,6.34732989]
["bitfinex","ETHUSD",1745476186093,5.9502769,1775.0,1774.6,6.34732989]
["bitfinex","ETHUSD",1745476186294,5.63415169,1774.9,1774.6,6.34732989]
["bitfinex","ETHUSD",1745476186805,5.63415169,1774.9,1774.6,0.7123]
["bitfinex","ETHUSD",1745476188229,5.63394944,1775.0,1774.6,0.7123]
["bitfinex","ETHUSD",1745476188517,11.26805596,1775.0,1774.6,6.34721333]
["bitfinex","ETHUSD",1745476189121,5.63394944,1775.0,1774.6,6.34721333]
["bitfinex","ETHUSD",1745476190273,11.26804877,1775.0,1774.6,6.34721333]
["bitfinex","ETHUSD",1745476190473,5.63394944,1775.0,1774.6,6.34721333]
["bitfinex","ETHUSD",1745476190677,11.26803101,1775.0,1774.6,6.34721333]
["bitfinex","ETHUSD",1745476190892,5.63394944,1775.0,1774.6,6.34721333]
["bitfinex","ETHUSD",1745476191089,5.63394944,1775.0,1774.7,0.73619525]
["bitfinex","ETHUSD",1745476192914,5.6347742,1774.7,1774.5,3.0]
["bitfinex","ETHUSD",1745476193116,5.6347742,1774.7,1774.4,3.0]
["bitfinex","ETHUSD",1745476193613,5.6347742,1774.7,1774.3,6.34816076]
["bitfinex","ETHUSD",1745476193813,5.6347742,1774.7,1774.3,7.05659636]
["bitfinex","ETHUSD",1745476194021,5.63456374,1774.8,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476194216,5.63456374,1774.8,1774.5,0.7123]
["bitfinex","ETHUSD",1745476194518,5.63425606,1774.9,1774.5,6.34767565]
["bitfinex","ETHUSD",1745476194974,11.26867163,1774.9,1774.5,6.34767565]
["bitfinex","ETHUSD",1745476195179,5.63446655,1774.8,1774.5,1.98424169]
["bitfinex","ETHUSD",1745476195695,5.63425606,1774.9,1774.5,7.61958808]
["bitfinex","ETHUSD",1745476197101,5.63425606,1774.9,1774.5,1.98424169]
["bitfinex","ETHUSD",1745476197286,5.63425606,1774.9,1774.5,7.61959379]
["bitfinex","ETHUSD",1745476197622,6.40132942,1775.0,1774.6,5.63502906]
["bitfinex","ETHUSD",1745476197824,6.40132942,1775.0,1774.6,6.37122431]
["bitfinex","ETHUSD",1745476197982,12.03541222,1775.0,1774.6,6.37122431]
["bitfinex","ETHUSD",1745476198510,0.31637115,1774.9,1774.6,6.37122431]
["bitfinex","ETHUSD",1745476198702,0.31637115,1774.9,1774.6,7.77030612]
["bitfinex","ETHUSD",1745476198907,0.31637115,1774.9,1774.6,2.13527706]
["bitfinex","ETHUSD",1745476199108,5.95062435,1774.9,1774.6,2.13527706]
["bitfinex","ETHUSD",1745476199623,5.6342532,1774.9,1774.6,2.13527706]
["bitfinex","ETHUSD",1745476200281,6.40132942,1775.0,1774.6,2.13527706]
["bitfinex","ETHUSD",1745476200490,5.63413372,1774.9,1774.6,2.13527706]
["bitfinex","ETHUSD",1745476200906,5.63399159,1775.0,1774.6,7.77033526]
["bitfinex","ETHUSD",1745476201102,5.63399159,1775.0,1774.8,0.7123]
["bitfinex","ETHUSD",1745476201335,5.63412023,1774.9,1774.6,2.84757706]
["bitfinex","ETHUSD",1745476201519,5.63466212,1774.8,1774.6,0.7123]
["bitfinex","ETHUSD",1745476201726,5.63455556,1774.8,1774.5,0.7123]
["bitfinex","ETHUSD",1745476202533,5.63455556,1774.8,1774.4,9.37167745]
["bitfinex","ETHUSD",1745476202534,5.63539025,1774.5,1774.4,3.0]
["bitfinex","ETHUSD",1745476202736,5.63602547,1774.3,1774.2,0.73619525]
["bitfinex","ETHUSD",1745476202903,0.7674,1774.3,1773.8,6.3497656]
["bitfinex","ETHUSD",1745476203101,0.7674,1774.3,1773.5,6.13849002]
["bitfinex","ETHUSD",1745476203102,5.63583801,1774.4,1774.1,0.73619525]
["bitfinex","ETHUSD",1745476203313,6.71952199,1774.5,1774.1,0.73619525]
["bitfinex","ETHUSD",1745476203516,5.95212199,1774.5,1774.1,1.44471981]
["bitfinex","ETHUSD",1745476203723,0.31653795,1774.5,1774.3,0.73619525]
["bitfinex","ETHUSD",1745476203996,5.63416552,1774.9,1774.4,0.7123]
["bitfinex","ETHUSD",1745476203997,6.40651851,1774.8,1774.4,0.7123]
["bitfinex","ETHUSD",1745476204213,5.63444286,1774.8,1774.5,0.73619525]
["bitfinex","ETHUSD",1745476204617,5.63477576,1774.7,1774.4,4.42074856]
["bitfinex","ETHUSD",1745476205942,5.6346891,1774.8,1774.4,7.05644982]
["bitfinex","ETHUSD",1745476207048,5.6346891,1774.8,1774.4,1.42074856]
["bitfinex","ETHUSD",1745476207222,5.63489428,1774.7,1774.4,1.42074856]
["bitfinex","ETHUSD",1745476208135,5.63462555,1774.8,1774.4,1.42074856]
["bitfinex","ETHUSD",1745476208639,5.63478397,1774.7,1774.4,1.42074856]
["bitfinex","ETHUSD",1745476208804,5.63478397,1774.7,1774.4,0.7123]
["bitfinex","ETHUSD",1745476210945,5.63478397,1774.7,1774.3,5.63579609]
["bitfinex","ETHUSD",1745476211144,5.63519731,1774.6,1774.2,7.08463314]
["bitfinex","ETHUSD",1745476211332,5.634963,1774.7,1774.2,7.08458662]
["bitfinex","ETHUSD",1745476211531,5.634963,1774.7,1774.3,5.63599332]
["bitfinex","ETHUSD",1745476211789,5.634963,1774.7,1774.4,0.56359933]
["bitfinex","ETHUSD",1745476211944,0.7719,1774.6,1774.1,3.70852456]
["bitfinex","ETHUSD",1745476212107,5.63592599,1774.4,1774.0,0.73619525]
["bitfinex","ETHUSD",1745476212307,5.63592599,1774.4,1774.1,0.7123]
["bitfinex","ETHUSD",1745476212647,5.63558565,1774.5,1774.1,0.7123]
["bitfinex","ETHUSD",1745476212841,5.63541912,1774.5,1774.2,0.73619525]
["bitfinex","ETHUSD",1745476213141,5.63519357,1774.6,1774.3,0.7123]
["bitfinex","ETHUSD",1745476213545,11.27054586,1774.6,1774.3,0.7123]
["bitfinex","ETHUSD",1745476213741,0.7719,1774.7,1774.3,0.7123]
["bitfinex","ETHUSD",1745476213742,5.6348717,1774.7,1774.3,0.7123]
["bitfinex","ETHUSD",1745476213949,5.6348717,1774.7,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476214450,5.95090142,1774.7,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476215214,0.31602972,1774.7,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476215418,10.47425924,1774.9,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476215645,5.63425924,1774.9,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476216357,11.26866575,1774.9,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476216517,5.63425924,1774.9,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476216816,5.63451675,1774.8,1774.5,0.7123]
["bitfinex","ETHUSD",1745476217133,5.63384971,1775.0,1774.6,6.37113008]
["bitfinex","ETHUSD",1745476217313,10.19230591,1775.1,1774.7,0.7123]
["bitfinex","ETHUSD",1745476217510,15.82605779,1775.1,1774.7,6.34704196]
["bitfinex","ETHUSD",1745476217715,15.82605779,1775.1,1774.7,0.7123]
["bitfinex","ETHUSD",1745476217951,5.63381213,1775.0,1774.7,0.7123]
["bitfinex","ETHUSD",1745476218167,0.31602595,1775.0,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476218458,0.31602595,1775.0,1774.9,6.34642023]
["bitfinex","ETHUSD",1745476218817,3.7867143,1775.1,1774.9,6.34642023]
["bitfinex","ETHUSD",1745476219457,3.7867143,1775.1,1775.0,10.08229806]
["bitfinex","ETHUSD",1745476221062,3.7867143,1775.1,1775.0,12.34819006]
["bitfinex","ETHUSD",1745476221226,1e-08,1775.4,1775.3,3.7123]
["bitfinex","ETHUSD",1745476221436,1e-08,1775.4,1775.3,9.34515078]
["bitfinex","ETHUSD",1745476223360,1e-08,1775.4,1775.3,3.7123]
["bitfinex","ETHUSD",1745476223524,5.63265016,1775.4,1775.1,3.7123]
["bitfinex","ETHUSD",1745476223714,1e-08,1775.4,1775.1,4.90033705]
["bitfinex","ETHUSD",1745476223919,1e-08,1775.4,1775.1,10.53363885]
["bitfinex","ETHUSD",1745476224287,1e-08,1775.4,1775.1,4.90033705]
["bitfinex","ETHUSD",1745476224421,1e-08,1775.4,1775.1,10.53377012]
["bitfinex","ETHUSD",1745476224851,1e-08,1775.4,1775.1,10.53358049]
["bitfinex","ETHUSD",1745476225056,1e-08,1775.4,1775.2,6.68630634]
["bitfinex","ETHUSD",1745476225365,1e-08,1775.4,1775.3,9.34515078]
["bitfinex","ETHUSD",1745476230625,1e-08,1775.4,1775.2,6.6345533]
["bitfinex","ETHUSD",1745476230804,1e-08,1775.4,1775.1,7.53367071]
["bitfinex","ETHUSD",1745476230805,0.77800001,1775.4,1775.1,1.18803705]
["bitfinex","ETHUSD",1745476230997,5.63302893,1775.3,1774.9,11.19138198]
["bitfinex","ETHUSD",1745476231198,6.41073436,1775.4,1774.9,11.19120284]
["bitfinex","ETHUSD",1745476231973,6.41073436,1775.4,1774.9,16.82508443]
["bitfinex","ETHUSD",1745476232205,6.41073436,1775.4,1774.9,11.19118159]
["bitfinex","ETHUSD",1745476233763,5.63323079,1775.2,1774.9,3.0]
["bitfinex","ETHUSD",1745476233970,0.77800001,1775.4,1774.9,3.0]
["bitfinex","ETHUSD",1745476233971,5.63285078,1775.3,1774.9,3.0]
["bitfinex","ETHUSD",1745476234174,5.63318132,1775.2,1774.9,3.0]
["bitfinex","ETHUSD",1745476234399,0.818,1775.1,1774.8,3.73619525]
["bitfinex","ETHUSD",1745476234602,6.45169061,1775.1,1774.8,1.74450549]
["bitfinex","ETHUSD",1745476234920,0.818,1775.1,1774.8,7.3788946]
["bitfinex","ETHUSD",1745476235205,6.45160331,1775.1,1774.8,1.74450549]
["bitfinex","ETHUSD",1745476235374,6.45160331,1775.1,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476235575,12.08537363,1775.1,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476235809,0.818,1775.1,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476236024,5.63413702,1774.9,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476236189,5.63402751,1775.0,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476236385,5.63402751,1775.0,1774.7,3.0]
["bitfinex","ETHUSD",1745476236704,5.63402751,1775.0,1774.6,7.94300644]
["bitfinex","ETHUSD",1745476237426,5.63424533,1774.9,1774.6,2.30808745]
["bitfinex","ETHUSD",1745476237587,5.63396181,1775.0,1774.6,5.63505683]
["bitfinex","ETHUSD",1745476237791,5.63413057,1774.9,1774.6,3.0]
["bitfinex","ETHUSD",1745476238103,5.63502262,1774.7,1774.2,7.08460497]
["bitfinex","ETHUSD",1745476238301,5.63502262,1774.7,1774.3,5.63596209]
["bitfinex","ETHUSD",1745476238483,5.63502262,1774.7,1774.3,7.2080188]
["bitfinex","ETHUSD",1745476238683,6.45246281,1774.8,1774.3,7.2080188]
["bitfinex","ETHUSD",1745476238888,5.63482243,1774.7,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476239094,6.45264233,1774.8,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476239695,5.63478489,1774.7,1774.4,0.73619525]
["bitfinex","ETHUSD",1745476240425,6.4525272,1774.8,1774.4,6.37183147]
["bitfinex","ETHUSD",1745476240607,6.4525272,1774.8,1774.4,7.16623616]
["bitfinex","ETHUSD",1745476240990,6.4525272,1774.8,1774.4,1.53059994]
["bitfinex","ETHUSD",1745476242112,0.818,1774.8,1774.4,7.16607953]
["bitfinex","ETHUSD",1745476242307,6.45196279,1775.0,1774.6,1.44849525]
["bitfinex","ETHUSD",1745476242529,6.45196279,1775.0,1774.6,7.0834328]
["bitfinex","ETHUSD",1745476243301,6.45196279,1775.0,1774.6,1.44849525]
["bitfinex","ETHUSD",1745476243502,5.63430312,1774.9,1774.6,1.44849525]
["bitfinex","ETHUSD",1745476243709,5.63430312,1774.9,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476244036,5.63430312,1774.9,1774.4,7.87849238]
["bitfinex","ETHUSD",1745476244241,5.63430312,1774.9,1774.4,5.24289994]
["bitfinex","ETHUSD",1745476244442,5.63454767,1774.8,1774.4,10.87846139]
["bitfinex","ETHUSD",1745476245145,5.63437146,1774.9,1774.5,5.63538689]
["bitfinex","ETHUSD",1745476245352,5.63437146,1774.9,1774.5,6.72323303]
["bitfinex","ETHUSD",1745476245678,11.26878933,1774.9,1774.5,5.63538689]
["bitfinex","ETHUSD",1745476245803,5.63444286,1774.8,1774.4,4.44849525]
["bitfinex","ETHUSD",1745476245999,5.63478618,1774.7,1774.4,1.44849525]
["bitfinex","ETHUSD",1745476246197,6.44238618,1774.7,1774.4,1.44849525]
["bitfinex","ETHUSD",1745476246400,0.8076,1774.7,1774.4,8.65621323]
["bitfinex","ETHUSD",1745476246603,5.63430818,1774.9,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476247037,5.63443834,1774.8,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476247504,5.63431936,1774.9,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476248699,10.47721565,1775.2,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476248700,6.44025988,1775.1,1774.8,0.73619525]
["bitfinex","ETHUSD",1745476249009,0.8066,1775.2,1774.9,5.63408567]
["bitfinex","ETHUSD",1745476249344,6.43960602,1775.3,1774.9,5.63408344]
["bitfinex","ETHUSD",1745476249799,5.63319383,1775.2,1774.8,12.00462834]
["bitfinex","ETHUSD",1745476250002,5.63319383,1775.2,1774.8,13.57632956]
["bitfinex","ETHUSD",1745476250236,5.63319383,1775.2,1774.8,13.57628816]
["bitfinex","ETHUSD",1745476250553,5.63322253,1775.2,1774.8,10.94215908]
["bitfinex","ETHUSD",1745476250714,5.63322253,1775.2,1774.8,9.37046625]
["bitfinex","ETHUSD",1745476251131,5.63322253,1775.2,1774.8,6.37046625]
["bitfinex","ETHUSD",1745476252642,6.43964201,1775.3,1774.8,6.37046285]
["bitfinex","ETHUSD",1745476252843,6.43964201,1775.3,1774.9,5.63410077]
["bitfinex","ETHUSD",1745476253344,12.07274872,1775.3,1774.9,5.63410077]
["bitfinex","ETHUSD",1745476253718,6.43964201,1775.3,1774.9,5.63410077]
["bitfinex","ETHUSD",1745476253917,6.43964201,1775.3,1774.9,6.83455713]
["bitfinex","ETHUSD",1745476254517,0.8066,1775.3,1774.9,6.83433901]
["bitfinex","ETHUSD",1745476254711,0.8066,1775.3,1774.9,12.46822166]
["bitfinex","ETHUSD",1745476255029,0.8066,1775.3,1775.0,5.63378496]
["bitfinex","ETHUSD",1745476255230,0.8066,1775.3,1775.1,0.5633785]
["bitfinex","ETHUSD",1745476255432,0.8066,1775.3,1775.0,5.63378496]
["bitfinex","ETHUSD",1745476256349,5.63278273,1775.4,1775.0,6.34608496]
["bitfinex","ETHUSD",1745476258516,5.63278273,1775.4,1775.0,11.97964469]
["bitfinex","ETHUSD",1745476259353,5.63278273,1775.4,1775.0,6.34585973]
["bitfinex","ETHUSD",1745476259540,5.63278273,1775.4,1775.1,0.63458597]
["bitfinex","ETHUSD",1745476259735,1e-08,1775.4,1775.1,6.26806855]
["bitfinex","ETHUSD",1745476260451,1e-08,1775.4,1775.2,5.63304491]
["bitfinex","ETHUSD",1745476260652,1e-08,1775.4,1775.1,6.26806855]
["bitfinex","ETHUSD",1745476261658,1e-08,1775.4,1775.1,0.63458597]
["bitfinex","ETHUSD",1745476261871,1e-08,1775.4,1774.8,1.44849525]
["bitfinex","ETHUSD",1745476261872,5.63360012,1775.1,1774.8,1.44849525]
["bitfinex","ETHUSD",1745476262051,5.63360012,1775.1,1774.6,7.08340164]
["bitfinex","ETHUSD",1745476262052,6.46318314,1775.0,1774.6,7.08340164]
["bitfinex","ETHUSD",1745476262218,5.6341482,1774.9,1774.6,1.44849525]
["bitfinex","ETHUSD",1745476262414,5.63399346,1775.0,1774.6,7.08355147]
["bitfinex","ETHUSD",1745476262639,6.46252327,1775.2,1774.8,6.37056126]
["bitfinex","ETHUSD",1745476264470,5.63332327,1775.2,1774.9,0.7123]
["bitfinex","ETHUSD",1745476265024,10.48206075,1775.3,1774.9,6.34639468]
["bitfinex","ETHUSD",1745476265732,16.11517953,1775.3,1774.9,0.7123]
["bitfinex","ETHUSD",1745476266051,10.48206075,1775.3,1774.9,0.7123]
["bitfinex","ETHUSD",1745476266350,16.1151623,1775.3,1774.9,2.2839951]
["bitfinex","ETHUSD",1745476266553,10.48206075,1775.3,1774.9,2.2839951]
["bitfinex","ETHUSD",1745476266851,5.63317536,1775.2,1774.9,2.2839951]
["bitfinex","ETHUSD",1745476267156,10.48206133,1775.3,1774.9,2.2839951]
["bitfinex","ETHUSD",1745476267345,16.11516776,1775.3,1774.9,2.2839951]
["bitfinex","ETHUSD",1745476267658,10.48206133,1775.3,1774.9,2.2839951]
["bitfinex","ETHUSD",1745476267823,16.11516238,1775.3,1774.9,2.2839951]
["bitfinex","ETHUSD",1745476268025,10.48206133,1775.3,1774.9,2.2839951]
["bitfinex","ETHUSD",1745476268340,5.6334387,1775.2,1774.8,9.3706204]
["bitfinex","ETHUSD",1745476269745,10.48198316,1775.3,1775.0,6.3459538]
["bitfinex","ETHUSD",1745476269746,4.849,1775.3,1775.0,6.3459538]
["bitfinex","ETHUSD",1745476269942,1e-08,1775.4,1775.1,5.63341476]
["bitfinex","ETHUSD",1745476270265,1e-08,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745476270417,1e-08,1775.4,1775.3,7.545369]
["bitfinex","ETHUSD",1745476270620,1e-08,1775.4,1775.3,1.91251822]
["bitfinex","ETHUSD",1745476270821,1e-08,1775.4,1775.3,1.20021822]
["bitfinex","ETHUSD",1745476271121,5.6325625,1775.4,1775.1,3.7123]
["bitfinex","ETHUSD",1745476272062,1e-08,1775.4,1775.1,9.34578041]
["bitfinex","ETHUSD",1745476272560,5.63255917,1775.4,1775.1,3.7123]
["bitfinex","ETHUSD",1745476272856,5.63255917,1775.4,1775.1,4.72051095]
["bitfinex","ETHUSD",1745476274028,5.63255917,1775.4,1775.1,4.00821095]
["bitfinex","ETHUSD",1745476274240,5.63285078,1775.3,1775.0,0.7123]
["bitfinex","ETHUSD",1745476274418,5.63285078,1775.3,1774.9,4.849]
["bitfinex","ETHUSD",1745476274923,5.63285078,1775.3,1774.9,10.48310466]
["bitfinex","ETHUSD",1745476275320,5.6336962,1775.1,1774.6,1.44849525]
["bitfinex","ETHUSD",1745476275544,0.8292,1775.2,1774.8,3.0]
["bitfinex","ETHUSD",1745476275545,5.63387535,1775.0,1774.8,3.0]
["bitfinex","ETHUSD",1745476275734,5.6336546,1775.1,1774.8,3.0]
["bitfinex","ETHUSD",1745476275936,11.26743498,1775.1,1774.8,3.0]
["bitfinex","ETHUSD",1745476276136,5.6336546,1775.1,1774.8,3.0]
["bitfinex","ETHUSD",1745476276337,5.6339215,1775.0,1774.8,3.0]
["bitfinex","ETHUSD",1745476276533,5.6339215,1775.0,1774.8,0.3]
["bitfinex","ETHUSD",1745476276762,5.63438721,1774.9,1774.5,0.7123]
["bitfinex","ETHUSD",1745476277070,6.46398985,1775.0,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476277257,6.46398985,1775.0,1774.6,6.37126276]
["bitfinex","ETHUSD",1745476277970,0.83,1775.0,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476278260,6.46401169,1775.0,1774.6,0.73619525]
["bitfinex","ETHUSD",1745476278427,6.46401169,1775.0,1774.6,7.07948226]
["bitfinex","ETHUSD",1745476278626,5.63414394,1774.9,1774.6,1.44455879]
["bitfinex","ETHUSD",1745476279357,5.63414394,1774.9,1774.6,0.70836354]
["bitfinex","ETHUSD",1745476279555,12.09797407,1775.0,1774.6,0.70836354]
["bitfinex","ETHUSD",1745476279749,6.46387948,1775.0,1774.6,0.70836354]
["bitfinex","ETHUSD",1745476279944,5.63448198,1774.8,1774.6,0.70836354]
["bitfinex","ETHUSD",1745476280260,0.83,1775.0,1774.5,4.44849525]
["bitfinex","ETHUSD",1745476280436,5.63423687,1774.9,1774.5,10.08387327]
["bitfinex","ETHUSD",1745476282060,6.46395474,1775.0,1774.5,10.08387327]
["bitfinex","ETHUSD",1745476282356,5.63412451,1774.9,1774.5,10.08387327]
["bitfinex","ETHUSD",1745476282522,6.46394551,1775.0,1774.6,5.63506949]
["bitfinex","ETHUSD",1745476282953,6.46394551,1775.0,1774.5,10.08387327]
["bitfinex","ETHUSD",1745476283157,6.46403162,1775.0,1774.6,5.63495912]
["bitfinex","ETHUSD",1745476283454,6.46403162,1775.0,1774.5,17.77584397]
["bitfinex","ETHUSD",1745476283655,0.83,1775.0,1774.6,5.63506725]
["bitfinex","ETHUSD",1745476283826,6.46401268,1775.0,1774.5,12.14054576]
["bitfinex","ETHUSD",1745476284027,5.63414003,1774.9,1774.5,12.14054576]
["bitfinex","ETHUSD",1745476284767,6.46502229,1774.7,1774.3,1.44849525]
["bitfinex","ETHUSD",1745476285078,6.46491487,1774.7,1774.3,9.37221943]
["bitfinex","ETHUSD",1745476286157,5.63508726,1774.6,1774.3,3.73619525]
["bitfinex","ETHUSD",1745476286662,5.63513873,1774.6,1774.3,0.73619525]
["bitfinex","ETHUSD",1745476287225,6.46491219,1774.7,1774.3,0.73619525]
["bitfinex","ETHUSD",1745476287464,5.63513469,1774.6,1774.3,0.73619525]
["bitfinex","ETHUSD",1745476289565,5.63570034,1774.5,1774.3,0.73619525]
["bitfinex","ETHUSD",1745476289769,5.6352244,1774.6,1774.2,3.0]
["bitfinex","ETHUSD",1745476289943,5.63576444,1774.4,1774.1,6.28149525]
["bitfinex","ETHUSD",1745476290263,6.46576444,1774.4,1774.1,6.28149525]
["bitfinex","ETHUSD",1745476290467,5.63610458,1774.3,1774.1,0.73619525]
["bitfinex","ETHUSD",1745476290672,0.83,1774.4,1773.8,0.7123]
["bitfinex","ETHUSD",1745476290673,5.63680714,1774.1,1773.8,0.7123]
["bitfinex","ETHUSD",1745476290872,0.83,1774.1,1773.8,0.7123]
["bitfinex","ETHUSD",1745476291076,0.83,1774.1,1773.8,6.34991248]
["bitfinex","ETHUSD",1745476292246,6.46677012,1774.1,1773.7,3.73619525]
["bitfinex","ETHUSD",1745476292447,0.83,1774.1,1773.7,3.73619525]
["bitfinex","ETHUSD",1745476292663,5.63698814,1774.0,1773.7,4.74485265]
["bitfinex","ETHUSD",1745476292979,6.4668598,1774.1,1773.7,10.38267396]
["bitfinex","ETHUSD",1745476293378,6.4668598,1774.1,1773.7,16.02036412]
["bitfinex","ETHUSD",1745476293542,6.4668598,1774.1,1773.7,10.38254281]
["bitfinex","ETHUSD",1745476293744,0.83,1774.1,1773.7,10.38254281]
["bitfinex","ETHUSD",1745476294374,5.63742471,1773.9,1773.6,1.44849525]
["bitfinex","ETHUSD",1745476294577,5.63742471,1773.9,1773.6,4.44849525]
["bitfinex","ETHUSD",1745476295173,5.63732349,1773.9,1773.6,4.44849525]
["bitfinex","ETHUSD",1745476295343,5.63732349,1773.9,1773.6,3.73619525]
["bitfinex","ETHUSD",1745476295680,6.46716193,1774.0,1773.5,6.37447752]
["bitfinex","ETHUSD",1745476295842,6.46716193,1774.0,1773.7,0.73619525]
["bitfinex","ETHUSD",1745476297368,12.10443472,1774.0,1773.7,0.73619525]
["bitfinex","ETHUSD",1745476297570,5.63754077,1773.9,1773.7,0.73619525]
["bitfinex","ETHUSD",1745476297869,6.46712347,1774.0,1773.5,7.08702083]
["bitfinex","ETHUSD",1745476298070,6.46712347,1774.0,1773.6,6.34695145]
["bitfinex","ETHUSD",1745476298673,12.10437252,1774.0,1773.6,6.34695145]
["bitfinex","ETHUSD",1745476298869,6.46712347,1774.0,1773.6,6.34695145]
["bitfinex","ETHUSD",1745476299077,6.46712347,1774.0,1773.6,3.70870208]
["bitfinex","ETHUSD",1745476299374,5.63742391,1773.9,1773.6,3.70870208]
["bitfinex","ETHUSD",1745476299572,5.63763483,1773.8,1773.6,3.70870208]
["bitfinex","ETHUSD",1745476299776,5.63763483,1773.8,1773.5,1.44849525]
["bitfinex","ETHUSD",1745476299993,5.638131,1773.7,1773.2,5.63935657]
["bitfinex","ETHUSD",1745476300150,0.83,1773.6,1773.2,0.73619525]
["bitfinex","ETHUSD",1745476300352,6.46847826,1773.6,1773.2,0.73619525]
["bitfinex","ETHUSD",1745476300653,6.46847826,1773.6,1773.2,7.08441523]
["bitfinex","ETHUSD",1745476300861,6.46847826,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745476301260,12.10699004,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745476301488,6.46847826,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745476302030,5.63857377,1773.5,1773.2,1.44500944]
["bitfinex","ETHUSD",1745476303184,6.46840577,1773.6,1773.2,7.08451678]
["bitfinex","ETHUSD",1745476303390,6.46828282,1773.6,1773.2,7.08451678]
["bitfinex","ETHUSD",1745476303753,6.46828282,1773.6,1773.2,4.44500944]
["bitfinex","ETHUSD",1745476304095,5.63868407,1773.5,1773.2,3.73619525]
["bitfinex","ETHUSD",1745476304253,5.63893383,1773.4,1773.2,3.73619525]
["bitfinex","ETHUSD",1745476304454,6.46840163,1773.6,1773.1,0.7123]
["bitfinex","ETHUSD",1745476304678,5.63933928,1773.3,1773.1,0.7123]
["bitfinex","ETHUSD",1745476304881,5.63935874,1773.3,1773.0,0.73619525]
["bitfinex","ETHUSD",1745476305065,5.63935874,1773.3,1773.0,3.73619525]
["bitfinex","ETHUSD",1745476306117,5.63962756,1773.2,1773.0,3.73619525]
["bitfinex","ETHUSD",1745476306497,5.63962756,1773.2,1773.0,0.73619525]
["bitfinex","ETHUSD",1745476306687,5.63935707,1773.3,1773.0,0.73619525]
["bitfinex","ETHUSD",1745476306888,11.27881512,1773.3,1773.0,0.73619525]
["bitfinex","ETHUSD",1745476307092,11.27884575,1773.3,1773.0,0.73619525]
["bitfinex","ETHUSD",1745476307384,5.63952596,1773.2,1773.0,0.73619525]
["bitfinex","ETHUSD",1745476307709,10.45868707,1773.5,1773.1,5.6397313]
["bitfinex","ETHUSD",1745476307872,10.45868707,1773.5,1773.2,1.44849525]
["bitfinex","ETHUSD",1745476308376,4.82,1773.5,1773.2,1.44849525]
["bitfinex","ETHUSD",1745476308718,5.63888969,1773.4,1773.2,1.44849525]
["bitfinex","ETHUSD",1745476308874,5.63888969,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745476309078,5.63888969,1773.4,1773.1,3.7123]
["bitfinex","ETHUSD",1745476310828,5.63888969,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745476312092,5.63888575,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745476312296,6.42020519,1773.3,1773.1,3.0]
["bitfinex","ETHUSD",1745476313014,0.7808,1773.3,1773.1,3.0]
["bitfinex","ETHUSD",1745476314781,1.35121101,1773.4,1773.1,8.63980434]
["bitfinex","ETHUSD",1745476314981,1.35121101,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745476315683,6.99012236,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745476316820,6.42175793,1772.8,1772.4,5.64202186]
["bitfinex","ETHUSD",1745476317119,5.64080277,1772.8,1772.5,0.7123]
["bitfinex","ETHUSD",1745476317416,5.64066938,1772.9,1772.5,0.7123]
["bitfinex","ETHUSD",1745476317713,5.64100048,1772.8,1772.4,5.6420386]
["bitfinex","ETHUSD",1745476317914,6.28264751,1772.9,1772.5,6.37774372]
["bitfinex","ETHUSD",1745476318093,5.64049809,1772.9,1772.5,6.37774372]
["bitfinex","ETHUSD",1745476318293,5.64049809,1772.9,1772.5,3.73619525]
["bitfinex","ETHUSD",1745476318830,5.64081746,1772.8,1772.5,3.73619525]
["bitfinex","ETHUSD",1745476320424,6.42111315,1773.0,1772.5,3.73619525]
["bitfinex","ETHUSD",1745476320591,6.42111283,1773.0,1772.6,6.35358214]
["bitfinex","ETHUSD",1745476320781,5.64031283,1773.0,1772.6,6.35358214]
["bitfinex","ETHUSD",1745476320986,5.64031283,1773.0,1772.6,11.99479659]
["bitfinex","ETHUSD",1745476321180,5.64031283,1773.0,1772.6,0.7123]
["bitfinex","ETHUSD",1745476321417,5.64066069,1772.9,1772.6,0.7123]
["bitfinex","ETHUSD",1745476321617,5.64028993,1773.0,1772.6,0.7123]
["bitfinex","ETHUSD",1745476321806,6.42144407,1772.9,1772.6,0.7123]
["bitfinex","ETHUSD",1745476323421,6.42144407,1772.9,1772.3,5.55719525]
["bitfinex","ETHUSD",1745476323422,6.42136001,1772.9,1772.3,5.55719525]
["bitfinex","ETHUSD",1745476323622,5.64159102,1772.6,1772.3,0.73619525]
["bitfinex","ETHUSD",1745476323921,5.64159102,1772.6,1772.3,3.73619525]
["bitfinex","ETHUSD",1745476324922,5.64129871,1772.7,1772.3,3.73619525]
["bitfinex","ETHUSD",1745476325101,5.64129871,1772.7,1772.3,9.37856506]
["bitfinex","ETHUSD",1745476325292,11.28272442,1772.7,1772.3,3.73619525]
["bitfinex","ETHUSD",1745476325495,11.28269144,1772.7,1772.3,3.73619525]
["bitfinex","ETHUSD",1745476325689,12.2343959,1772.7,1772.3,3.0]
["bitfinex","ETHUSD",1745476326229,5.64153199,1772.6,1772.3,3.0]
["bitfinex","ETHUSD",1745476326430,5.64153199,1772.6,1772.2,1.44849525]
["bitfinex","ETHUSD",1745476326629,5.642157,1772.4,1772.2,0.7123]
["bitfinex","ETHUSD",1745476326790,5.64195053,1772.5,1772.2,0.7123]
["bitfinex","ETHUSD",1745476326990,6.28411977,1772.5,1772.2,0.7123]
["bitfinex","ETHUSD",1745476328726,5.64123475,1772.7,1772.3,5.6423333]
["bitfinex","ETHUSD",1745476329426,0.7798,1772.8,1772.2,7.09096295]
["bitfinex","ETHUSD",1745476329614,0.7798,1773.1,1772.4,3.7123]
["bitfinex","ETHUSD",1745476329927,0.7798,1773.1,1772.6,6.37738651]
["bitfinex","ETHUSD",1745476329928,5.64016141,1773.0,1772.6,6.37738651]
["bitfinex","ETHUSD",1745476330114,5.64016141,1773.0,1772.5,5.64061709]
["bitfinex","ETHUSD",1745476330115,5.64063188,1772.9,1772.5,5.64061709]
["bitfinex","ETHUSD",1745476330698,5.64082688,1772.8,1772.4,10.09039657]
["bitfinex","ETHUSD",1745476331525,6.42062688,1772.8,1772.4,4.44849525]
["bitfinex","ETHUSD",1745476331828,6.42077951,1772.8,1772.4,10.090515]
["bitfinex","ETHUSD",1745476332059,7.21250152,1772.8,1772.4,10.090515]
["bitfinex","ETHUSD",1745476332230,7.21250152,1772.8,1772.4,10.09041158]
["bitfinex","ETHUSD",1745476332231,1.57152201,1772.8,1772.4,10.09041158]
["bitfinex","ETHUSD",1745476332530,6.43252354,1772.8,1772.4,10.09035727]
["bitfinex","ETHUSD",1745476334009,5.64120872,1772.7,1772.4,4.44849525]
["bitfinex","ETHUSD",1745476334216,5.64120872,1772.7,1772.4,0.7123]
["bitfinex","ETHUSD",1745476334408,5.64198244,1772.5,1772.2,0.7123]
["bitfinex","ETHUSD",1745476334599,5.64189873,1772.5,1772.2,0.7123]
["bitfinex","ETHUSD",1745476334801,5.6415697,1772.6,1772.2,0.7123]
["bitfinex","ETHUSD",1745476335024,5.64194063,1772.5,1772.1,9.35531592]
["bitfinex","ETHUSD",1745476335410,5.64162723,1772.6,1772.2,5.64270246]
["bitfinex","ETHUSD",1745476335717,6.84763867,1772.6,1772.2,5.64270246]
["bitfinex","ETHUSD",1745476337303,1.20601144,1772.6,1772.3,5.64234447]
["bitfinex","ETHUSD",1745476337536,1.20601144,1772.6,1772.2,5.64252898]
["bitfinex","ETHUSD",1745476337736,6.8476179,1772.6,1772.2,5.64252898]
["bitfinex","ETHUSD",1745476338426,12.48930605,1772.6,1772.2,5.64252898]
["bitfinex","ETHUSD",1745476338632,0.79172201,1772.5,1772.1,4.44849525]
["bitfinex","ETHUSD",1745476338827,5.64189685,1772.5,1772.1,9.3552736]
["bitfinex","ETHUSD",1745476340338,5.64189685,1772.5,1772.1,14.99811071]
["bitfinex","ETHUSD",1745476340635,5.64189685,1772.5,1772.1,9.35513711]
["bitfinex","ETHUSD",1745476340825,11.28393503,1772.5,1772.1,9.35513711]
["bitfinex","ETHUSD",1745476341027,11.28393503,1772.5,1771.7,5.64421296]
["bitfinex","ETHUSD",1745476341028,5.64323378,1772.1,1771.7,5.64421296]
["bitfinex","ETHUSD",1745476341220,5.64318221,1772.1,1771.8,0.7123]
["bitfinex","ETHUSD",1745476341535,6.44070269,1772.1,1771.8,0.7123]
["bitfinex","ETHUSD",1745476341740,0.86933995,1772.1,1771.8,0.7123]
["bitfinex","ETHUSD",1745476341916,6.51249099,1772.1,1771.8,3.7123]
["bitfinex","ETHUSD",1745476342309,12.15580674,1772.1,1771.8,0.7123]
["bitfinex","ETHUSD",1745476342605,5.64337846,1772.0,1771.8,0.7123]
["bitfinex","ETHUSD",1745476342841,6.512534,1772.1,1771.8,0.7123]
["bitfinex","ETHUSD",1745476343011,0.6512534,1772.0,1771.8,0.7123]
["bitfinex","ETHUSD",1745476343207,0.6512534,1772.0,1771.5,1.44849525]
["bitfinex","ETHUSD",1745476343416,0.7975,1771.9,1771.5,0.7123]
["bitfinex","ETHUSD",1745476343655,10.49986102,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745476344012,10.49986102,1771.9,1771.5,0.7123]
["bitfinex","ETHUSD",1745476344338,4.856,1771.9,1771.5,7.09319469]
["bitfinex","ETHUSD",1745476344541,4.856,1771.9,1771.6,5.64459532]
["bitfinex","ETHUSD",1745476345061,4.856,1771.9,1771.5,10.09323644]
["bitfinex","ETHUSD",1745476345357,4.856,1771.9,1771.5,10.09319585]
["bitfinex","ETHUSD",1745476345758,4.856,1771.9,1771.6,5.6445575]
["bitfinex","ETHUSD",1745476346559,4.856,1771.9,1771.5,10.09325429]
["bitfinex","ETHUSD",1745476346867,4.856,1771.9,1771.6,5.64439237]
["bitfinex","ETHUSD",1745476347556,4.856,1771.9,1771.5,7.09329496]
["bitfinex","ETHUSD",1745476347768,4.856,1771.9,1771.5,7.09318519]
["bitfinex","ETHUSD",1745476347962,10.49968324,1771.9,1771.5,7.09318519]
["bitfinex","ETHUSD",1745476349553,10.49968324,1771.9,1771.5,12.73786932]
["bitfinex","ETHUSD",1745476349851,10.49968324,1771.9,1771.5,7.09317938]
["bitfinex","ETHUSD",1745476350161,10.49968324,1771.9,1771.5,12.73789292]
["bitfinex","ETHUSD",1745476350453,4.856,1771.9,1771.6,5.64460077]
["bitfinex","ETHUSD",1745476350659,6.46988096,1772.2,1771.7,6.38031929]
["bitfinex","ETHUSD",1745476350832,10.50005034,1772.1,1771.7,9.3803455]
["bitfinex","ETHUSD",1745476356984,0.7942,1772.3,1771.8,6.35610937]
["bitfinex","ETHUSD",1745476357146,4.857,1772.3,1772.0,5.64333789]
["bitfinex","ETHUSD",1745476357341,0.7942,1772.5,1772.1,9.35530007]
["bitfinex","ETHUSD",1745476357580,4.857,1772.4,1772.1,9.35530007]
["bitfinex","ETHUSD",1745476357776,4.857,1772.4,1772.1,9.35511726]
["bitfinex","ETHUSD",1745476357948,4.857,1772.4,1772.2,5.64255558]
["bitfinex","ETHUSD",1745476358147,5.64162129,1772.6,1772.2,5.64255558]
["bitfinex","ETHUSD",1745476358352,17.3480191,1772.6,1772.2,5.64255558]
["bitfinex","ETHUSD",1745476358973,5.64177061,1772.5,1772.1,10.09129449]
["bitfinex","ETHUSD",1745476361371,5.64177061,1772.5,1772.1,15.73409518]
["bitfinex","ETHUSD",1745476361678,5.64177061,1772.5,1772.1,10.09129449]
["bitfinex","ETHUSD",1745476362290,11.70632987,1772.6,1772.2,5.64270173]
["bitfinex","ETHUSD",1745476362462,10.49861867,1772.6,1772.2,5.64270173]
["bitfinex","ETHUSD",1745476362658,6.43548329,1772.7,1772.3,5.64237868]
["bitfinex","ETHUSD",1745476362865,10.49828329,1772.7,1772.4,0.7123]
["bitfinex","ETHUSD",1745476368290,16.13965848,1772.7,1772.4,0.7123]
["bitfinex","ETHUSD",1745476368499,5.64150221,1772.6,1772.4,0.7123]
["bitfinex","ETHUSD",1745476368689,5.64189024,1772.5,1772.2,0.7123]
["bitfinex","ETHUSD",1745476368888,0.7942,1772.6,1772.1,3.0]
["bitfinex","ETHUSD",1745476369077,10.49817527,1772.7,1772.0,0.7123]
["bitfinex","ETHUSD",1745476369078,5.64252802,1772.3,1772.0,0.7123]
["bitfinex","ETHUSD",1745476369395,6.43647428,1772.4,1772.0,0.7123]
["bitfinex","ETHUSD",1745476369560,6.43647428,1772.4,1772.0,6.3556407]
["bitfinex","ETHUSD",1745476371802,0.7942,1772.4,1772.0,0.7123]
["bitfinex","ETHUSD",1745476372110,5.6432521,1772.1,1771.9,0.7123]
["bitfinex","ETHUSD",1745476372807,5.6432521,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1745476373262,5.64291046,1772.2,1771.8,3.0]
["bitfinex","ETHUSD",1745476373469,5.64304342,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1745476373672,5.64289254,1772.2,1771.8,3.0]
["bitfinex","ETHUSD",1745476373893,5.64302594,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1745476376419,5.64302594,1772.1,1771.7,6.35640504]
["bitfinex","ETHUSD",1745476376420,5.64339183,1772.0,1771.7,0.7123]
["bitfinex","ETHUSD",1745476376581,5.64339183,1772.0,1771.6,10.09289825]
["bitfinex","ETHUSD",1745476376910,5.64339183,1772.0,1771.6,9.356703]
["bitfinex","ETHUSD",1745476377213,0.7942,1771.9,1771.6,9.356703]
["bitfinex","ETHUSD",1745476377390,6.43787228,1771.9,1771.6,3.7123]
["bitfinex","ETHUSD",1745476377585,7.38871648,1771.9,1771.6,3.7123]
["bitfinex","ETHUSD",1745476378810,5.64397787,1771.8,1771.4,1.44849525]
["bitfinex","ETHUSD",1745476379021,5.64397787,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1745476380110,5.6442972,1771.7,1771.5,3.0]
["bitfinex","ETHUSD",1745476380526,5.64421435,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1745476380680,11.94561123,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1745476380887,6.30131877,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1745476381518,0.7942,1772.1,1771.8,5.64388004]
["bitfinex","ETHUSD",1745476381827,6.4372352,1772.1,1771.7,5.6440969]
["bitfinex","ETHUSD",1745476382223,0.7942,1772.1,1771.8,0.7123]
["bitfinex","ETHUSD",1745476382520,10.46890947,1772.2,1771.8,6.35608056]
["bitfinex","ETHUSD",1745476382733,10.46881814,1772.2,1771.8,6.3561798]
["bitfinex","ETHUSD",1745476383113,10.46881814,1772.2,1771.8,0.7123]
["bitfinex","ETHUSD",1745476383322,5.64313451,1772.1,1771.8,3.7123]
["bitfinex","ETHUSD",1745476383693,5.64393013,1771.9,1771.5,10.0932393]
["bitfinex","ETHUSD",1745476384018,5.64353921,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745476384734,6.41210916,1772.1,1771.7,3.0]
["bitfinex","ETHUSD",1745476385034,7.28611095,1772.1,1771.7,8.64418945]
["bitfinex","ETHUSD",1745476385437,10.46886305,1772.2,1771.8,6.35609687]
["bitfinex","ETHUSD",1745476385609,4.826,1772.2,1771.9,5.64353522]
["bitfinex","ETHUSD",1745476385930,4.826,1772.2,1771.9,5.64344548]
["bitfinex","ETHUSD",1745476386098,14.25561739,1772.5,1772.0,0.7123]
["bitfinex","ETHUSD",1745476386298,9.42861739,1772.5,1772.1,6.37908073]
["bitfinex","ETHUSD",1745476386797,3.7867143,1772.6,1772.5,3.7123]
["bitfinex","ETHUSD",1745476386996,3.7867143,1772.6,1772.5,10.09024419]
["bitfinex","ETHUSD",1745476387607,3.7867143,1772.6,1772.5,3.7123]
["bitfinex","ETHUSD",1745476388942,3.7867143,1772.6,1772.5,3.0]
["bitfinex","ETHUSD",1745476389138,3.7867143,1772.6,1772.5,8.64174894]
["bitfinex","ETHUSD",1745476389735,3.7867143,1772.6,1772.5,3.0]
["bitfinex","ETHUSD",1745476390314,3.7867143,1772.6,1772.5,8.64174894]
["bitfinex","ETHUSD",1745476391028,5.5949,1772.9,1772.5,8.64174894]
["bitfinex","ETHUSD",1745476391029,5.64036115,1773.0,1772.7,3.0]
["bitfinex","ETHUSD",1745476391231,11.23412517,1773.3,1772.9,5.64046531]
["bitfinex","ETHUSD",1745476391842,11.23412517,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1745476392004,11.23412517,1773.3,1772.9,8.64030981]
["bitfinex","ETHUSD",1745476392330,11.23415345,1773.3,1772.9,8.64030981]
["bitfinex","ETHUSD",1745476393540,5.5949,1773.3,1772.9,8.64030981]
["bitfinex","ETHUSD",1745476393904,4.826,1773.3,1773.1,5.63968563]
["bitfinex","ETHUSD",1745476394109,15.01933552,1773.5,1773.1,5.63968563]
["bitfinex","ETHUSD",1745476394509,11.23262122,1773.5,1773.1,5.63968563]
["bitfinex","ETHUSD",1745476394705,5.63840097,1773.6,1773.2,6.35171218]
["bitfinex","ETHUSD",1745476395009,10.46340097,1773.6,1773.2,6.35171218]
["bitfinex","ETHUSD",1745476395218,4.825,1773.6,1773.2,11.99099014]
["bitfinex","ETHUSD",1745476395405,4.825,1773.6,1773.3,5.63915701]
["bitfinex","ETHUSD",1745476395628,5.5939,1773.7,1773.3,5.63915701]
["bitfinex","ETHUSD",1745476395940,5.5939,1773.7,1773.4,5.63885142]
["bitfinex","ETHUSD",1745476396143,4.825,1773.7,1773.4,5.63885142]
["bitfinex","ETHUSD",1745476396516,10.46294496,1773.7,1773.3,3.0]
["bitfinex","ETHUSD",1745476396711,10.46294496,1773.7,1773.3,8.63919511]
["bitfinex","ETHUSD",1745476398115,4.825,1773.7,1773.3,3.0]
["bitfinex","ETHUSD",1745476398347,4.825,1773.7,1773.4,5.63884739]
["bitfinex","ETHUSD",1745476399045,4.825,1773.7,1773.3,9.8158807]
["bitfinex","ETHUSD",1745476399225,10.46293926,1773.7,1773.3,9.8158807]
["bitfinex","ETHUSD",1745476399425,4.825,1773.7,1773.3,9.81585395]
["bitfinex","ETHUSD",1745476399727,4.825,1773.7,1773.3,15.45488296]
["bitfinex","ETHUSD",1745476399926,10.46296588,1773.7,1773.3,9.81585395]
["bitfinex","ETHUSD",1745476401053,5.63838934,1773.6,1773.3,4.17684873]
["bitfinex","ETHUSD",1745476401225,10.46296588,1773.7,1773.3,3.0]
["bitfinex","ETHUSD",1745476401226,10.46310669,1773.7,1773.3,3.0]
["bitfinex","ETHUSD",1745476401430,10.46310669,1773.7,1773.3,8.63918662]
["bitfinex","ETHUSD",1745476401628,10.46310669,1773.7,1773.3,8.63895469]
["bitfinex","ETHUSD",1745476401949,4.825,1773.7,1773.3,8.63895469]
["bitfinex","ETHUSD",1745476402127,4.825,1773.7,1773.4,5.63888426]
["bitfinex","ETHUSD",1745476402327,10.46293809,1773.7,1773.3,9.64779553]
["bitfinex","ETHUSD",1745476402528,10.46293809,1773.7,1773.3,15.28679164]
["bitfinex","ETHUSD",1745476402839,4.825,1773.7,1773.4,5.63888528]
["bitfinex","ETHUSD",1745476403036,4.825,1773.7,1773.3,9.64774749]
["bitfinex","ETHUSD",1745476403249,4.825,1773.7,1773.3,3.0]
["bitfinex","ETHUSD",1745476403412,10.46314031,1773.7,1773.3,8.6392003]
["bitfinex","ETHUSD",1745476404349,5.63864093,1773.5,1773.2,3.73619525]
["bitfinex","ETHUSD",1745476404747,5.6388037,1773.5,1773.2,0.73619525]
["bitfinex","ETHUSD",1745476405339,6.84190646,1773.5,1773.2,0.73619525]
["bitfinex","ETHUSD",1745476405527,1.20310276,1773.5,1773.2,6.37560542]
["bitfinex","ETHUSD",1745476406116,6.84167085,1773.5,1773.2,0.73619525]
["bitfinex","ETHUSD",1745476406321,1.20310276,1773.5,1773.2,6.37571136]
["bitfinex","ETHUSD",1745476407033,6.392256,1773.6,1773.2,6.37571136]
["bitfinex","ETHUSD",1745476407241,6.392256,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476408173,10.46313866,1773.7,1773.3,6.3514743]
["bitfinex","ETHUSD",1745476410464,5.6382961,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476410667,11.27679406,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476410975,5.6382961,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476411966,10.46322867,1773.7,1773.3,0.7123]
["bitfinex","ETHUSD",1745476412263,5.63828747,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476412454,5.638331,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476412832,10.46324098,1773.7,1773.3,0.7123]
["bitfinex","ETHUSD",1745476413030,10.46320092,1773.7,1773.3,0.7123]
["bitfinex","ETHUSD",1745476413232,5.63837822,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476413470,5.63860863,1773.5,1773.3,0.7123]
["bitfinex","ETHUSD",1745476414053,5.63845369,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476414251,7.24860925,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476414461,4.825,1773.7,1773.3,0.7123]
["bitfinex","ETHUSD",1745476414462,5.63869054,1773.5,1773.3,0.7123]
["bitfinex","ETHUSD",1745476414968,5.63862839,1773.5,1773.3,0.7123]
["bitfinex","ETHUSD",1745476415546,5.63842046,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476415746,5.63858421,1773.5,1773.3,0.7123]
["bitfinex","ETHUSD",1745476416555,5.63888575,1773.4,1773.2,0.73619525]
["bitfinex","ETHUSD",1745476416765,5.63888575,1773.4,1773.2,1.44849525]
["bitfinex","ETHUSD",1745476416964,5.63876038,1773.5,1773.2,1.44849525]
["bitfinex","ETHUSD",1745476417872,5.63873587,1773.5,1773.2,1.44849525]
["bitfinex","ETHUSD",1745476418662,5.63951799,1773.3,1772.9,0.73619525]
["bitfinex","ETHUSD",1745476418868,5.63966486,1773.2,1772.9,3.73619525]
["bitfinex","ETHUSD",1745476419070,6.41896486,1773.2,1772.9,3.73619525]
["bitfinex","ETHUSD",1745476419370,5.63937208,1773.3,1772.9,10.38553103]
["bitfinex","ETHUSD",1745476419775,11.27884642,1773.3,1772.9,10.38553103]
["bitfinex","ETHUSD",1745476419949,5.63953606,1773.2,1772.9,1.74510293]
["bitfinex","ETHUSD",1745476420281,6.41834383,1773.4,1773.0,5.64002634]
["bitfinex","ETHUSD",1745476421893,5.63872856,1773.5,1773.1,1.44849525]
["bitfinex","ETHUSD",1745476422067,12.32406206,1773.6,1773.2,5.63951652]
["bitfinex","ETHUSD",1745476422882,17.9625627,1773.6,1773.2,5.63951652]
["bitfinex","ETHUSD",1745476423194,5.95518486,1773.5,1773.1,7.08812548]
["bitfinex","ETHUSD",1745476424789,5.63871062,1773.5,1773.1,7.08812548]
["bitfinex","ETHUSD",1745476425086,5.63923434,1773.3,1773.1,0.73619525]
["bitfinex","ETHUSD",1745476425291,5.63907524,1773.4,1773.1,0.73619525]
["bitfinex","ETHUSD",1745476426267,5.63924267,1773.3,1773.1,0.73619525]
["bitfinex","ETHUSD",1745476426900,5.63924267,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745476427065,6.44414267,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745476427389,5.63907524,1773.4,1773.0,8.64003337]
["bitfinex","ETHUSD",1745476427584,5.63907524,1773.4,1773.0,3.0]
["bitfinex","ETHUSD",1745476427788,5.63933435,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745476428687,6.44444338,1773.2,1772.9,4.44849525]
["bitfinex","ETHUSD",1745476429387,0.8049,1773.3,1772.9,1.44849525]
["bitfinex","ETHUSD",1745476429594,6.44411962,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745476429893,0.8049,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745476430058,0.8049,1773.3,1773.0,8.64012761]
["bitfinex","ETHUSD",1745476431087,6.44411607,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745476433096,0.8049,1773.3,1773.0,5.64005357]
["bitfinex","ETHUSD",1745476435113,6.44412238,1773.3,1773.0,5.64005357]
["bitfinex","ETHUSD",1745476435387,6.44412238,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745476435911,0.8049,1773.3,1773.0,8.64013727]
["bitfinex","ETHUSD",1745476437493,6.44410945,1773.3,1773.0,8.64013727]
["bitfinex","ETHUSD",1745476438296,5.63957556,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1745476438467,5.6403103,1773.0,1772.7,1.44849525]
["bitfinex","ETHUSD",1745476438670,0.8049,1773.0,1772.7,4.44849525]
["bitfinex","ETHUSD",1745476438873,11.26655932,1773.2,1772.9,0.73619525]
["bitfinex","ETHUSD",1745476439294,5.63941594,1773.3,1772.9,6.37648407]
["bitfinex","ETHUSD",1745476439499,10.46141594,1773.3,1772.9,6.37648407]
["bitfinex","ETHUSD",1745476439673,10.46141594,1773.3,1772.9,7.57818801]
["bitfinex","ETHUSD",1745476439868,5.63962733,1773.2,1772.9,1.93789919]
["bitfinex","ETHUSD",1745476440585,10.46141594,1773.3,1772.9,7.57832281]
["bitfinex","ETHUSD",1745476440888,10.46141594,1773.3,1772.9,8.29062281]
["bitfinex","ETHUSD",1745476441195,16.10086899,1773.3,1772.9,8.29062281]
["bitfinex","ETHUSD",1745476441374,5.63952212,1773.2,1772.9,2.65019919]
["bitfinex","ETHUSD",1745476441568,10.46241594,1773.3,1772.9,1.44849525]
["bitfinex","ETHUSD",1745476441773,10.46241594,1773.3,1772.9,7.08883201]
["bitfinex","ETHUSD",1745476441974,16.10189853,1773.3,1772.9,7.08883201]
["bitfinex","ETHUSD",1745476442309,10.46241594,1773.3,1772.9,7.08883201]
["bitfinex","ETHUSD",1745476442591,5.63941594,1773.3,1772.9,7.08883201]
["bitfinex","ETHUSD",1745476442763,5.63941594,1773.3,1772.9,8.36177435]
["bitfinex","ETHUSD",1745476444068,5.63941594,1773.3,1772.9,2.72143759]
["bitfinex","ETHUSD",1745476444398,5.63967641,1773.2,1772.9,2.72143759]
["bitfinex","ETHUSD",1745476445778,5.63941594,1773.3,1772.9,8.36171745]
["bitfinex","ETHUSD",1745476446107,5.63941594,1773.3,1772.9,14.0020525]
["bitfinex","ETHUSD",1745476446394,5.63941594,1773.3,1772.9,8.36171745]
["bitfinex","ETHUSD",1745476446865,5.95602911,1773.3,1772.9,8.36171745]
["bitfinex","ETHUSD",1745476447699,5.63941594,1773.3,1772.9,8.36171745]
["bitfinex","ETHUSD",1745476448370,10.46176819,1773.5,1773.1,6.37600733]
["bitfinex","ETHUSD",1745476448794,0.31665262,1773.4,1773.1,6.37600733]
["bitfinex","ETHUSD",1745476449298,0.31665262,1773.4,1773.3,0.73619525]
["bitfinex","ETHUSD",1745476449599,0.31665262,1773.6,1773.3,7.0874614]
["bitfinex","ETHUSD",1745476450391,5.63811201,1773.7,1773.3,1.44849525]
["bitfinex","ETHUSD",1745476450898,5.6382945,1773.6,1773.3,1.44849525]
["bitfinex","ETHUSD",1745476451097,11.27680787,1773.6,1773.3,1.44849525]
["bitfinex","ETHUSD",1745476451269,6.4035945,1773.6,1773.3,1.44849525]
["bitfinex","ETHUSD",1745476451468,6.4035945,1773.6,1773.3,0.73619525]
["bitfinex","ETHUSD",1745476451665,6.72010521,1773.6,1773.3,0.73619525]
["bitfinex","ETHUSD",1745476451967,5.63859108,1773.5,1773.1,7.08817866]
["bitfinex","ETHUSD",1745476452168,5.63872476,1773.5,1773.1,10.08833107]
["bitfinex","ETHUSD",1745476452368,5.63913101,1773.4,1773.1,4.44849525]
["bitfinex","ETHUSD",1745476453501,5.95564172,1773.4,1773.1,4.44849525]
["bitfinex","ETHUSD",1745476453706,0.31651071,1773.4,1773.1,10.08829519]
["bitfinex","ETHUSD",1745476453907,0.31651071,1773.4,1773.1,11.66112231]
["bitfinex","ETHUSD",1745476454498,6.40375615,1773.6,1773.1,11.66093741]
["bitfinex","ETHUSD",1745476454703,11.22575615,1773.6,1773.2,5.63950588]
["bitfinex","ETHUSD",1745476455705,5.63858989,1773.5,1773.1,15.72772212]
["bitfinex","ETHUSD",1745476456010,11.22574008,1773.6,1773.2,5.63951322]
["bitfinex","ETHUSD",1745476456625,16.86425603,1773.6,1773.1,10.08808505]
["bitfinex","ETHUSD",1745476456928,5.6385922,1773.5,1773.1,10.08808505]
["bitfinex","ETHUSD",1745476457300,5.95507641,1773.5,1773.1,10.08808505]
["bitfinex","ETHUSD",1745476457731,5.63895032,1773.4,1773.1,4.44849525]
["bitfinex","ETHUSD",1745476458799,5.63895032,1773.4,1773.1,3.73619525]
["bitfinex","ETHUSD",1745476459131,6.41045032,1773.4,1773.1,0.73619525]
["bitfinex","ETHUSD",1745476460033,5.63895032,1773.4,1773.2,0.7123]
["bitfinex","ETHUSD",1745476460230,5.63877731,1773.5,1773.2,0.7123]
["bitfinex","ETHUSD",1745476460534,5.63857428,1773.5,1773.2,6.35180808]
["bitfinex","ETHUSD",1745476460833,5.63857428,1773.5,1773.2,0.7123]
["bitfinex","ETHUSD",1745476461029,11.2319707,1773.6,1773.2,6.35156577]
["bitfinex","ETHUSD",1745476461193,11.2319707,1773.6,1773.3,0.73619525]
["bitfinex","ETHUSD",1745476461387,6.4099707,1773.6,1773.3,0.73619525]
["bitfinex","ETHUSD",1745476461622,5.95493932,1773.6,1773.3,0.73619525]
["bitfinex","ETHUSD",1745476464456,5.6384707,1773.6,1773.3,0.73619525]
["bitfinex","ETHUSD",1745476464948,6.4099707,1773.6,1773.3,0.73619525]
["bitfinex","ETHUSD",1745476468312,5.63888575,1773.4,1773.2,0.7123]
["bitfinex","ETHUSD",1745476468453,6.20277433,1773.4,1773.0,10.08853904]
["bitfinex","ETHUSD",1745476468787,6.20277433,1773.4,1773.0,7.08853904]
["bitfinex","ETHUSD",1745476468961,6.51919951,1773.4,1773.0,7.08853904]
["bitfinex","ETHUSD",1745476470454,6.20277433,1773.4,1773.0,7.08853904]
["bitfinex","ETHUSD",1745476470783,0.62027743,1773.3,1773.0,6.37633096]
["bitfinex","ETHUSD",1745476470985,6.97447475,1773.4,1773.0,6.37633096]
["bitfinex","ETHUSD",1745476472284,6.20297475,1773.4,1773.0,6.37616275]
["bitfinex","ETHUSD",1745476472586,6.40994523,1773.6,1773.2,1.44849525]
["bitfinex","ETHUSD",1745476472761,0.31648813,1773.5,1773.2,7.08801135]
["bitfinex","ETHUSD",1745476473558,5.63844523,1773.6,1773.2,7.08801135]
["bitfinex","ETHUSD",1745476475307,5.63813323,1773.7,1773.3,5.6392032]
["bitfinex","ETHUSD",1745476475511,10.19598888,1773.8,1773.4,0.7123]
["bitfinex","ETHUSD",1745476475512,0.3165969,1773.6,1773.4,0.7123]
["bitfinex","ETHUSD",1745476476278,11.27643912,1773.7,1773.4,0.7123]
["bitfinex","ETHUSD",1745476476581,5.63826083,1773.6,1773.4,0.7123]
["bitfinex","ETHUSD",1745476478315,11.27642307,1773.7,1773.4,0.7123]
["bitfinex","ETHUSD",1745476478512,5.63826775,1773.6,1773.4,0.7123]
["bitfinex","ETHUSD",1745476478699,5.63826775,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745476478901,5.63813486,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476479218,11.27635365,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476480618,5.63813486,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476480783,11.27634227,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476481183,11.27635792,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476482022,5.63813486,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476482203,11.27631936,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476482423,11.2763441,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476483146,0.31658463,1773.6,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476484005,5.63813486,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476484640,11.27631443,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476484940,5.63813486,1773.7,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476486443,5.63827756,1773.6,1773.3,6.35149465]
["bitfinex","ETHUSD",1745476488342,11.2312738,1773.8,1773.4,5.63878266]
["bitfinex","ETHUSD",1745476488845,0.31657097,1773.7,1773.4,5.63878266]
["bitfinex","ETHUSD",1745476489539,11.2312738,1773.8,1773.4,5.63878266]
["bitfinex","ETHUSD",1745476489713,10.4597738,1773.8,1773.5,0.7123]
["bitfinex","ETHUSD",1745476490347,3.7867143,1774.1,1773.7,0.73619525]
["bitfinex","ETHUSD",1745476490558,3.7867143,1774.1,1773.9,0.7123]
["bitfinex","ETHUSD",1745476490763,3.7867143,1774.1,1773.9,6.34955572]
["bitfinex","ETHUSD",1745476491332,3.7867143,1774.1,1773.9,0.7123]
["bitfinex","ETHUSD",1745476494254,3.7867143,1774.1,1773.7,7.08618406]
["bitfinex","ETHUSD",1745476494255,5.63679296,1774.1,1773.7,7.08618406]
["bitfinex","ETHUSD",1745476494459,5.63679296,1774.1,1773.7,8.35861071]
["bitfinex","ETHUSD",1745476494639,5.63679296,1774.1,1773.7,8.35884192]
["bitfinex","ETHUSD",1745476496365,5.63679296,1774.1,1773.7,8.3587872]
["bitfinex","ETHUSD",1745476496530,5.63679296,1774.1,1773.7,7.08636055]
["bitfinex","ETHUSD",1745476497574,5.63699323,1774.0,1773.7,1.44849525]
["bitfinex","ETHUSD",1745476497867,6.39500475,1773.8,1773.3,12.72644272]
["bitfinex","ETHUSD",1745476498161,6.39500475,1773.8,1773.4,5.63885876]
["bitfinex","ETHUSD",1745476498369,6.39500475,1773.8,1773.4,4.57263161]
["bitfinex","ETHUSD",1745476498370,0.7572,1773.8,1773.4,4.57263161]
["bitfinex","ETHUSD",1745476498664,6.39502445,1773.8,1773.4,3.0]
["bitfinex","ETHUSD",1745476498868,5.63795769,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1745476499056,6.39496651,1773.8,1773.4,8.63883565]
["bitfinex","ETHUSD",1745476499765,6.39496651,1773.8,1773.4,3.0]
["bitfinex","ETHUSD",1745476500134,6.39496651,1773.8,1773.4,8.63887974]
["bitfinex","ETHUSD",1745476500334,12.03286339,1773.8,1773.4,8.63887974]
["bitfinex","ETHUSD",1745476500535,6.39496651,1773.8,1773.4,8.63887974]
["bitfinex","ETHUSD",1745476500776,6.39496651,1773.8,1773.4,14.27754725]
["bitfinex","ETHUSD",1745476501134,6.39496651,1773.8,1773.4,8.63866751]
["bitfinex","ETHUSD",1745476507177,11.23576315,1773.9,1773.5,5.63855683]
["bitfinex","ETHUSD",1745476507355,4.82,1773.9,1773.6,6.35037774]
["bitfinex","ETHUSD",1745476507555,10.45730215,1773.9,1773.6,0.7123]
["bitfinex","ETHUSD",1745476509280,30.0,1773.8,1773.6,0.7123]
["bitfinex","ETHUSD",1745476509494,30.0,1773.8,1773.5,6.37455293]
["bitfinex","ETHUSD",1745476509495,30.0,1773.8,1773.5,0.73619525]
["bitfinex","ETHUSD",1745476509677,5.63812628,1773.7,1773.4,3.7123]
["bitfinex","ETHUSD",1745476511377,35.63781425,1773.8,1773.4,9.3511687]
["bitfinex","ETHUSD",1745476512579,5.63793605,1773.7,1773.4,3.7123]
["bitfinex","ETHUSD",1745476513253,35.63781425,1773.8,1773.4,9.35115351]
["bitfinex","ETHUSD",1745476514281,41.27572035,1773.8,1773.4,9.35115351]
["bitfinex","ETHUSD",1745476514480,5.6385678,1773.5,1773.2,0.7123]
["bitfinex","ETHUSD",1745476514654,5.63858212,1773.5,1773.2,0.7123]
["bitfinex","ETHUSD",1745476514854,5.63836668,1773.6,1773.2,6.35177338]
["bitfinex","ETHUSD",1745476517994,11.27686722,1773.6,1773.2,6.35177338]
["bitfinex","ETHUSD",1745476518289,5.63836668,1773.6,1773.2,6.35177338]
["bitfinex","ETHUSD",1745476518786,5.63869113,1773.5,1773.2,0.7123]
["bitfinex","ETHUSD",1745476518987,5.63967887,1773.2,1772.9,1.44849525]
["bitfinex","ETHUSD",1745476519191,5.63920374,1773.3,1772.9,12.72901673]
["bitfinex","ETHUSD",1745476519398,10.45874804,1773.5,1773.1,0.73619525]
["bitfinex","ETHUSD",1745476519604,16.89200663,1773.5,1773.1,7.08830291]
["bitfinex","ETHUSD",1745476519888,5.63891113,1773.4,1773.1,1.44849525]
["bitfinex","ETHUSD",1745476521187,10.45873588,1773.5,1773.1,7.08828298]
["bitfinex","ETHUSD",1745476521393,4.82,1773.5,1773.3,1.44849525]
["bitfinex","ETHUSD",1745476522497,10.45860791,1773.5,1773.3,0.7123]
["bitfinex","ETHUSD",1745476522669,10.45860791,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745476523052,4.82,1773.5,1773.2,8.63951074]
["bitfinex","ETHUSD",1745476525102,6.46349738,1773.4,1773.1,3.73619525]
["bitfinex","ETHUSD",1745476525396,6.46349738,1773.4,1773.1,4.39864752]
["bitfinex","ETHUSD",1745476526905,5.6392297,1773.3,1773.1,1.39864752]
["bitfinex","ETHUSD",1745476527404,5.6392297,1773.3,1773.0,0.73436022]
["bitfinex","ETHUSD",1745476528475,5.63964772,1773.2,1773.0,0.73436022]
["bitfinex","ETHUSD",1745476529573,5.6394053,1773.3,1773.0,0.73436022]
["bitfinex","ETHUSD",1745476530372,5.63905369,1773.4,1773.2,0.73436022]
["bitfinex","ETHUSD",1745476530901,10.45877488,1773.5,1773.2,0.73436022]
["bitfinex","ETHUSD",1745476531109,4.82,1773.5,1773.2,0.73436022]
["bitfinex","ETHUSD",1745476531914,30.0,1773.8,1773.4,7.08528981]
["bitfinex","ETHUSD",1745476532220,30.0,1773.8,1773.7,0.7123]
["bitfinex","ETHUSD",1745476533206,30.0,1773.8,1773.7,10.05872261]
["bitfinex","ETHUSD",1745476536021,30.0,1773.8,1773.6,3.73436022]
["bitfinex","ETHUSD",1745476536318,35.63785721,1773.8,1773.6,0.73436022]
["bitfinex","ETHUSD",1745476536502,30.0,1773.8,1773.6,0.73436022]
["bitfinex","ETHUSD",1745476536994,30.0,1773.8,1773.6,6.37260531]
["bitfinex","ETHUSD",1745476537709,30.0,1773.8,1773.6,0.73436022]
["bitfinex","ETHUSD",1745476538278,30.0,1773.8,1773.6,6.37259552]
["bitfinex","ETHUSD",1745476539590,30.0,1773.8,1773.6,7.08108507]
["bitfinex","ETHUSD",1745476539784,30.0,1773.8,1773.6,1.44284977]
["bitfinex","ETHUSD",1745476541417,30.0,1773.8,1773.6,0.73436022]
["bitfinex","ETHUSD",1745476542300,30.0,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745476542800,30.0,1773.8,1773.6,6.37244802]
["bitfinex","ETHUSD",1745476543321,30.0,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745476543509,30.0,1773.8,1773.7,6.350232]
["bitfinex","ETHUSD",1745476543705,30.0,1773.8,1773.7,10.6225]
["bitfinex","ETHUSD",1745476544619,30.0,1773.8,1773.7,4.272268]
["bitfinex","ETHUSD",1745476546018,30.0,1773.8,1773.7,9.9102]
["bitfinex","ETHUSD",1745476548922,30.0,1773.8,1773.7,4.272268]
["bitfinex","ETHUSD",1745476551435,30.0,1773.8,1773.7,3.0]
["bitfinex","ETHUSD",1745476552734,30.0,1773.8,1773.7,8.637932]
["bitfinex","ETHUSD",1745476553210,30.0,1773.8,1773.7,9.350232]
["bitfinex","ETHUSD",1745476558545,30.0,1773.8,1773.7,8.637932]
["bitfinex","ETHUSD",1745476560448,30.0,1773.8,1773.7,8.59785287]
["bitfinex","ETHUSD",1745476561420,30.0,1773.8,1773.7,2.95992087]
["bitfinex","ETHUSD",1745476561823,30.0,1773.8,1773.7,8.59785287]
["bitfinex","ETHUSD",1745476564734,30.0,1773.8,1773.7,2.95992087]
["bitfinex","ETHUSD",1745476565250,30.0,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745476565456,30.0,1773.8,1773.4,10.08544058]
["bitfinex","ETHUSD",1745476565744,30.0,1773.8,1773.6,3.0]
["bitfinex","ETHUSD",1745476566625,30.0,1773.8,1773.6,8.63824293]
["bitfinex","ETHUSD",1745476566826,30.0,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745476568261,30.0,1773.8,1773.6,9.37260315]
["bitfinex","ETHUSD",1745476568434,30.0,1773.8,1773.6,3.73436022]
["bitfinex","ETHUSD",1745476568636,30.0,1773.8,1773.6,9.37259985]
["bitfinex","ETHUSD",1745476569497,30.0,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745476569878,30.0,1773.8,1773.6,9.37243892]
["bitfinex","ETHUSD",1745476570344,30.0,1773.8,1773.6,15.01044458]
["bitfinex","ETHUSD",1745476570544,30.0,1773.8,1773.6,9.37236588]
["bitfinex","ETHUSD",1745476573460,30.0,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745476573853,30.0,1773.8,1773.6,3.73436022]
["bitfinex","ETHUSD",1745476576684,30.0,1773.8,1773.4,3.73436022]
["bitfinex","ETHUSD",1745476576985,0.7526,1773.5,1773.1,0.73436022]
["bitfinex","ETHUSD",1745476577184,5.6398081,1773.2,1772.9,1.44666022]
["bitfinex","ETHUSD",1745476577347,0.7526,1773.1,1772.8,6.37509951]
["bitfinex","ETHUSD",1745476577685,0.7526,1773.1,1772.8,3.73436022]
["bitfinex","ETHUSD",1745476577978,0.7526,1773.1,1772.8,6.37513224]
["bitfinex","ETHUSD",1745476578379,0.7526,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1745476578881,0.7526,1773.2,1772.9,5.6402388]
["bitfinex","ETHUSD",1745476579846,6.39212765,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745476580102,0.7526,1773.2,1772.9,8.64041286]
["bitfinex","ETHUSD",1745476580784,0.7526,1773.2,1773.0,0.73436022]
["bitfinex","ETHUSD",1745476582684,6.39215687,1773.2,1773.0,0.73436022]
["bitfinex","ETHUSD",1745476583455,5.63983982,1773.1,1772.8,3.73436022]
["bitfinex","ETHUSD",1745476584361,0.7526,1772.9,1772.6,6.37575205]
["bitfinex","ETHUSD",1745476584673,6.39327399,1772.9,1772.6,3.73436022]
["bitfinex","ETHUSD",1745476584853,6.39327399,1772.9,1772.5,0.73436022]
["bitfinex","ETHUSD",1745476584854,5.64102789,1772.8,1772.5,0.73436022]
["bitfinex","ETHUSD",1745476585052,10.45616669,1773.0,1772.5,0.73436022]
["bitfinex","ETHUSD",1745476585053,6.39403066,1772.6,1772.5,0.73436022]
["bitfinex","ETHUSD",1745476585282,6.39403066,1772.6,1772.2,0.5]
["bitfinex","ETHUSD",1745476585446,5.64181321,1772.5,1772.2,0.5]
["bitfinex","ETHUSD",1745476585646,5.64181321,1772.5,1772.2,3.5]
["bitfinex","ETHUSD",1745476586283,11.21121463,1772.6,1772.3,0.73436022]
["bitfinex","ETHUSD",1745476586485,1.12112146,1772.5,1772.2,0.5]
["bitfinex","ETHUSD",1745476586684,6.3949856,1772.3,1772.2,0.5]
["bitfinex","ETHUSD",1745476586997,0.7526,1772.3,1772.2,0.5]
["bitfinex","ETHUSD",1745476587797,5.64192394,1772.5,1772.2,0.5]
["bitfinex","ETHUSD",1745476588018,0.7526,1772.4,1772.2,0.5]
["bitfinex","ETHUSD",1745476591280,5.64192394,1772.5,1772.2,0.5]
["bitfinex","ETHUSD",1745476591457,2.43791217,1772.5,1772.2,0.5]
["bitfinex","ETHUSD",1745476591663,0.7526,1772.5,1772.2,1.23436022]
["bitfinex","ETHUSD",1745476591862,6.39442495,1772.5,1772.2,1.23436022]
["bitfinex","ETHUSD",1745476594770,0.7526,1772.5,1772.2,1.23436022]
["bitfinex","ETHUSD",1745476595270,6.39456581,1772.5,1772.2,1.23436022]
["bitfinex","ETHUSD",1745476595987,0.7526,1772.5,1772.2,1.23436022]
["bitfinex","ETHUSD",1745476596192,0.7526,1772.5,1772.2,6.87698838]
["bitfinex","ETHUSD",1745476596759,6.41750288,1772.6,1772.2,6.87698838]
["bitfinex","ETHUSD",1745476598295,0.7759,1772.7,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476598460,11.23540241,1772.9,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476598666,0.5640724,1772.8,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476598871,0.5640724,1772.8,1772.4,6.35418594]
["bitfinex","ETHUSD",1745476598872,5.64125854,1772.7,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476599591,6.4168478,1772.8,1772.4,6.37641314]
["bitfinex","ETHUSD",1745476599790,0.7759,1772.8,1772.4,12.01825549]
["bitfinex","ETHUSD",1745476600000,0.7759,1772.8,1772.4,1.44666022]
["bitfinex","ETHUSD",1745476600171,6.41670059,1772.8,1772.4,8.09738858]
["bitfinex","ETHUSD",1745476600362,5.64122046,1772.7,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476600663,5.64145585,1772.6,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476600857,5.64127807,1772.7,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476601058,5.6411355,1772.7,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476601866,11.28255389,1772.7,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476602067,5.64161184,1772.6,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476602634,5.64145271,1772.6,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476603804,6.84706451,1772.7,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476604998,5.64149024,1772.6,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476605605,6.84706451,1772.7,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476607326,6.84706451,1772.7,1772.3,0.73436022]
["bitfinex","ETHUSD",1745476607821,6.84706451,1772.7,1772.3,6.37659884]
["bitfinex","ETHUSD",1745476608821,5.64147064,1772.6,1772.3,0.73436022]
["bitfinex","ETHUSD",1745476609120,5.64193106,1772.5,1772.3,0.73436022]
["bitfinex","ETHUSD",1745476609420,5.64193106,1772.5,1772.2,4.23436022]
["bitfinex","ETHUSD",1745476609997,7.2399542,1772.6,1772.2,9.87704809]
["bitfinex","ETHUSD",1745476610620,1.59838806,1772.6,1772.2,15.51952825]
["bitfinex","ETHUSD",1745476610789,1.59838806,1772.6,1772.2,9.87684038]
["bitfinex","ETHUSD",1745476611210,0.8065,1772.7,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476611409,0.8065,1772.7,1772.4,1.44666022]
["bitfinex","ETHUSD",1745476611720,6.44771659,1772.7,1772.4,1.44666022]
["bitfinex","ETHUSD",1745476614120,6.44771659,1772.7,1772.2,10.58914135]
["bitfinex","ETHUSD",1745476614121,5.64144028,1772.6,1772.2,10.58914135]
["bitfinex","ETHUSD",1745476614418,6.44780849,1772.7,1772.2,10.58913154]
["bitfinex","ETHUSD",1745476614624,7.65668662,1772.7,1772.3,5.64238431]
["bitfinex","ETHUSD",1745476615619,5.64161902,1772.6,1772.2,10.58936185]
["bitfinex","ETHUSD",1745476617121,5.64161902,1772.6,1772.2,10.58919282]
["bitfinex","ETHUSD",1745476617289,5.64161902,1772.6,1772.2,10.58919151]
["bitfinex","ETHUSD",1745476617490,12.4736526,1772.7,1772.3,5.64238441]
["bitfinex","ETHUSD",1745476617692,11.26477447,1772.7,1772.3,5.64238441]
["bitfinex","ETHUSD",1745476618087,11.26477447,1772.7,1772.2,4.94666022]
["bitfinex","ETHUSD",1745476618293,5.64146044,1772.6,1772.2,7.58919716]
["bitfinex","ETHUSD",1745476619427,11.26477932,1772.7,1772.3,5.64235325]
["bitfinex","ETHUSD",1745476620525,4.817,1772.7,1772.3,5.64235325]
["bitfinex","ETHUSD",1745476620829,5.64149377,1772.6,1772.2,10.58922463]
["bitfinex","ETHUSD",1745476621337,10.45813139,1772.7,1772.3,5.64221586]
["bitfinex","ETHUSD",1745476621541,10.45813139,1772.7,1772.3,11.28438042]
["bitfinex","ETHUSD",1745476621919,4.817,1772.7,1772.4,5.6420361]
["bitfinex","ETHUSD",1745476622344,4.817,1772.7,1772.4,5.64191433]
["bitfinex","ETHUSD",1745476622517,4.817,1772.7,1772.5,5.64173277]
["bitfinex","ETHUSD",1745476622703,4.817,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1745476622904,0.7604,1773.0,1772.7,5.64098306]
["bitfinex","ETHUSD",1745476623242,5.5774,1773.1,1772.8,5.6406314]
["bitfinex","ETHUSD",1745476623943,11.21727173,1773.1,1772.7,6.34976589]
["bitfinex","ETHUSD",1745476624251,6.40090865,1772.9,1772.5,5.64159721]
["bitfinex","ETHUSD",1745476625235,6.40199949,1772.6,1772.3,0.7123]
["bitfinex","ETHUSD",1745476625541,0.64019995,1772.5,1772.2,6.3770182]
["bitfinex","ETHUSD",1745476625841,6.40199949,1772.6,1772.2,6.3770182]
["bitfinex","ETHUSD",1745476626709,5.64183332,1772.5,1772.2,3.73436022]
["bitfinex","ETHUSD",1745476627324,6.40202867,1772.6,1772.2,3.73436022]
["bitfinex","ETHUSD",1745476628342,5.64179531,1772.5,1772.2,3.73436022]
["bitfinex","ETHUSD",1745476628844,5.64179531,1772.5,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476629021,0.56417953,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745476629207,6.40202685,1772.6,1772.2,4.44666022]
["bitfinex","ETHUSD",1745476629208,0.7604,1772.6,1772.2,4.44666022]
["bitfinex","ETHUSD",1745476629412,1.07672808,1772.6,1772.2,10.08908283]
["bitfinex","ETHUSD",1745476629639,1.07672808,1772.6,1772.3,5.64238218]
["bitfinex","ETHUSD",1745476630523,0.7604,1772.6,1772.3,5.64238218]
["bitfinex","ETHUSD",1745476632210,6.40183142,1772.6,1772.2,10.08920725]
["bitfinex","ETHUSD",1745476633213,6.40183142,1772.6,1772.2,10.08916405]
["bitfinex","ETHUSD",1745476633414,0.7604,1772.6,1772.2,3.01986584]
["bitfinex","ETHUSD",1745476633650,4.817,1772.6,1772.4,6.37625683]
["bitfinex","ETHUSD",1745476634312,5.64181018,1772.5,1772.2,0.7123]
["bitfinex","ETHUSD",1745476634512,5.643,1772.6,1772.2,9.3548094]
["bitfinex","ETHUSD",1745476635615,11.28454652,1772.6,1772.2,9.3548094]
["bitfinex","ETHUSD",1745476635815,5.643,1772.6,1772.3,5.64238288]
["bitfinex","ETHUSD",1745476636135,5.643,1772.6,1772.2,9.35487156]
["bitfinex","ETHUSD",1745476636537,11.28447416,1772.6,1772.2,9.35487156]
["bitfinex","ETHUSD",1745476636931,5.643,1772.6,1772.2,9.35480356]
["bitfinex","ETHUSD",1745476637136,5.643,1772.6,1772.2,9.35475974]
["bitfinex","ETHUSD",1745476637769,5.643,1772.6,1772.3,5.64231782]
["bitfinex","ETHUSD",1745476638256,12.41290247,1772.6,1772.2,8.6426085]
["bitfinex","ETHUSD",1745476639945,12.41285934,1772.6,1772.2,8.6426085]
["bitfinex","ETHUSD",1745476640370,12.41285934,1772.6,1772.4,5.64195998]
["bitfinex","ETHUSD",1745476640371,4.817,1772.6,1772.4,5.64195998]
["bitfinex","ETHUSD",1745476640650,4.817,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1745476640820,11.57857566,1772.8,1772.4,6.35413849]
["bitfinex","ETHUSD",1745476641557,11.26233538,1772.8,1772.4,6.35413849]
["bitfinex","ETHUSD",1745476641850,6.44470818,1773.0,1772.6,11.2826002]
["bitfinex","ETHUSD",1745476642057,5.6215,1773.0,1772.6,11.28247184]
["bitfinex","ETHUSD",1745476642253,0.8045,1773.0,1772.7,5.64099693]
["bitfinex","ETHUSD",1745476642551,0.8045,1773.0,1772.7,6.37535715]
["bitfinex","ETHUSD",1745476643657,6.44471222,1773.0,1772.6,6.35348442]
["bitfinex","ETHUSD",1745476643964,6.44471222,1773.0,1772.7,5.64110035]
["bitfinex","ETHUSD",1745476643965,0.8045,1773.0,1772.7,5.64110035]
["bitfinex","ETHUSD",1745476645088,5.64061595,1772.9,1772.5,3.0]
["bitfinex","ETHUSD",1745476645292,5.64149419,1772.6,1772.2,5.64254378]
["bitfinex","ETHUSD",1745476645451,5.64149419,1772.6,1772.3,3.0]
["bitfinex","ETHUSD",1745476645655,6.44599419,1772.6,1772.2,6.376904]
["bitfinex","ETHUSD",1745476646143,4.815,1772.7,1772.2,6.376904]
["bitfinex","ETHUSD",1745476646144,4.815,1772.7,1772.3,6.35465093]
["bitfinex","ETHUSD",1745476646345,4.815,1772.7,1772.4,5.64204208]
["bitfinex","ETHUSD",1745476646643,5.64143652,1772.6,1772.3,0.7123]
["bitfinex","ETHUSD",1745476646842,6.44598098,1772.6,1772.2,7.87879902]
["bitfinex","ETHUSD",1745476647038,6.44598098,1772.6,1772.2,6.37680638]
["bitfinex","ETHUSD",1745476648372,0.8045,1772.6,1772.2,6.37680638]
["bitfinex","ETHUSD",1745476649589,0.8045,1772.6,1772.3,5.64231999]
["bitfinex","ETHUSD",1745476649950,6.44597893,1772.6,1772.2,6.37705917]
["bitfinex","ETHUSD",1745476650856,0.8045,1772.6,1772.3,5.64236729]
["bitfinex","ETHUSD",1745476651361,0.8045,1772.6,1772.2,6.37704357]
["bitfinex","ETHUSD",1745476651543,6.44608023,1772.6,1772.2,6.37704357]
["bitfinex","ETHUSD",1745476652289,6.44608023,1772.6,1772.3,5.64235815]
["bitfinex","ETHUSD",1745476652290,0.8045,1772.6,1772.3,5.64235815]
["bitfinex","ETHUSD",1745476652485,1.93057578,1772.6,1772.2,3.73436022]
["bitfinex","ETHUSD",1745476652692,7.57204589,1772.6,1772.2,9.3768169]
["bitfinex","ETHUSD",1745476652888,5.6304,1772.7,1772.4,5.64187271]
["bitfinex","ETHUSD",1745476653039,0.8154,1772.8,1772.5,5.6416743]
["bitfinex","ETHUSD",1745476654258,6.4561989,1772.8,1772.4,7.08855021]
["bitfinex","ETHUSD",1745476654670,6.4561989,1772.8,1772.4,7.08852848]
["bitfinex","ETHUSD",1745476654981,30.8154,1772.8,1772.5,5.6417175]
["bitfinex","ETHUSD",1745476655208,31.94261989,1772.8,1772.5,5.6417175]
["bitfinex","ETHUSD",1745476655847,31.94261989,1772.8,1772.4,7.08852071]
["bitfinex","ETHUSD",1745476656046,31.94261989,1772.8,1772.4,12.7303812]
["bitfinex","ETHUSD",1745476656242,31.94261989,1772.8,1772.4,7.08852071]
["bitfinex","ETHUSD",1745476656668,31.94261989,1772.8,1772.5,5.64173213]
["bitfinex","ETHUSD",1745476658487,37.583423,1772.8,1772.4,7.08857454]
["bitfinex","ETHUSD",1745476659660,31.94261989,1772.8,1772.3,5.6421089]
["bitfinex","ETHUSD",1745476660490,37.58365876,1772.8,1772.3,5.6421089]
["bitfinex","ETHUSD",1745476660696,0.87051356,1772.7,1772.3,5.6421089]
["bitfinex","ETHUSD",1745476661095,0.87051356,1772.7,1772.4,5.6420258]
["bitfinex","ETHUSD",1745476662465,36.45643887,1772.8,1772.4,5.6420258]
["bitfinex","ETHUSD",1745476664090,11.28260941,1772.7,1772.3,5.64238324]
["bitfinex","ETHUSD",1745476664295,5.64124576,1772.7,1772.3,5.64238324]
["bitfinex","ETHUSD",1745476664493,36.45634653,1772.8,1772.4,5.64206642]
["bitfinex","ETHUSD",1745476665475,42.0973915,1772.8,1772.4,5.64206642]
["bitfinex","ETHUSD",1745476665676,5.64111318,1772.7,1772.4,5.64206642]
["bitfinex","ETHUSD",1745476665867,5.64111318,1772.7,1772.3,8.64220098]
["bitfinex","ETHUSD",1745476666480,36.45634653,1772.8,1772.6,7.08808161]
["bitfinex","ETHUSD",1745476666481,30.0,1772.8,1772.6,7.08808161]
["bitfinex","ETHUSD",1745476666683,30.0,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745476670422,30.0,1772.8,1772.6,3.73436022]
["bitfinex","ETHUSD",1745476670716,30.0,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745476671009,30.0,1772.8,1772.5,5.64160155]
["bitfinex","ETHUSD",1745476671365,30.0,1772.8,1772.5,8.64169299]
["bitfinex","ETHUSD",1745476673099,30.0,1772.8,1772.5,14.28327813]
["bitfinex","ETHUSD",1745476673271,30.0,1772.8,1772.5,8.64158514]
["bitfinex","ETHUSD",1745476673808,35.64089619,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1745476674507,30.0,1772.8,1772.5,8.64173268]
["bitfinex","ETHUSD",1745476675492,30.0,1772.8,1772.5,8.64152377]
["bitfinex","ETHUSD",1745476675811,30.0,1772.8,1772.6,5.64136144]
["bitfinex","ETHUSD",1745476676114,30.0,1772.8,1772.5,5.64162296]
["bitfinex","ETHUSD",1745476680200,30.0,1772.8,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476680714,30.0,1772.8,1772.5,5.64174894]
["bitfinex","ETHUSD",1745476681116,30.0,1772.8,1772.5,5.64154096]
["bitfinex","ETHUSD",1745476681275,30.0,1772.8,1772.6,5.64127388]
["bitfinex","ETHUSD",1745476682525,30.0,1772.8,1772.6,6.3756341]
["bitfinex","ETHUSD",1745476682898,30.0,1772.8,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476685507,30.0,1772.8,1772.6,6.37578652]
["bitfinex","ETHUSD",1745476685825,30.0,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745476693130,30.0,1772.8,1772.6,3.73436022]
["bitfinex","ETHUSD",1745476693297,30.7899,1772.8,1772.6,3.73436022]
["bitfinex","ETHUSD",1745476693501,30.7899,1772.8,1772.6,9.37578445]
["bitfinex","ETHUSD",1745476695334,30.7899,1772.8,1772.6,8.64142423]
["bitfinex","ETHUSD",1745476695506,30.7899,1772.8,1772.6,9.37578445]
["bitfinex","ETHUSD",1745476695823,30.0,1772.8,1772.6,9.37578445]
["bitfinex","ETHUSD",1745476697528,30.0,1772.8,1772.6,15.01701438]
["bitfinex","ETHUSD",1745476698129,30.0,1772.8,1772.6,9.37559015]
["bitfinex","ETHUSD",1745476698430,30.0,1772.8,1772.6,15.01678717]
["bitfinex","ETHUSD",1745476698613,30.0,1772.8,1772.6,9.37555724]
["bitfinex","ETHUSD",1745476698824,30.0,1772.8,1772.6,4.67191594]
["bitfinex","ETHUSD",1745476699125,30.0,1772.8,1772.7,6.35341242]
["bitfinex","ETHUSD",1745476701929,30.0,1772.8,1772.6,3.73436022]
["bitfinex","ETHUSD",1745476702130,30.0,1772.8,1772.6,6.37564621]
["bitfinex","ETHUSD",1745476702331,30.0,1772.8,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476702332,35.64081298,1772.8,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476702710,0.804,1772.7,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476705634,0.804,1772.7,1772.0,0.7123]
["bitfinex","ETHUSD",1745476705795,0.804,1772.3,1772.0,0.73436022]
["bitfinex","ETHUSD",1745476705999,0.804,1772.3,1772.0,6.37765978]
["bitfinex","ETHUSD",1745476706442,5.64275752,1772.2,1772.0,0.73436022]
["bitfinex","ETHUSD",1745476706733,6.44726532,1772.1,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476706936,5.64365934,1771.9,1771.7,6.00702372]
["bitfinex","ETHUSD",1745476707250,6.44797787,1771.8,1771.7,6.00702372]
["bitfinex","ETHUSD",1745476709873,0.804,1771.5,1771.1,7.38038507]
["bitfinex","ETHUSD",1745476710074,0.804,1771.5,1771.1,9.05430597]
["bitfinex","ETHUSD",1745476710283,0.804,1771.5,1771.3,0.73436022]
["bitfinex","ETHUSD",1745476710781,0.804,1771.5,1771.1,7.38031828]
["bitfinex","ETHUSD",1745476711463,0.804,1771.5,1771.3,0.73436022]
["bitfinex","ETHUSD",1745476711879,0.8038,1771.7,1771.4,5.64507216]
["bitfinex","ETHUSD",1745476712179,6.28741718,1772.2,1771.7,5.64405679]
["bitfinex","ETHUSD",1745476712180,0.8038,1772.1,1771.7,5.64405679]
["bitfinex","ETHUSD",1745476712360,6.44683191,1772.1,1771.7,6.37841701]
["bitfinex","ETHUSD",1745476712887,0.8038,1772.1,1771.9,0.73436022]
["bitfinex","ETHUSD",1745476713089,0.8038,1772.3,1772.0,5.64309217]
["bitfinex","ETHUSD",1745476713295,4.814,1772.4,1772.1,6.37726044]
["bitfinex","ETHUSD",1745476713891,10.45621571,1772.4,1772.1,0.73436022]
["bitfinex","ETHUSD",1745476714093,4.814,1772.4,1772.1,0.73436022]
["bitfinex","ETHUSD",1745476714306,6.44559098,1772.5,1772.1,6.37736311]
["bitfinex","ETHUSD",1745476714596,11.90315008,1772.5,1772.1,6.37731318]
["bitfinex","ETHUSD",1745476714799,11.90315008,1772.5,1772.0,5.6431831]
["bitfinex","ETHUSD",1745476715092,11.90315008,1772.5,1772.1,0.73436022]
["bitfinex","ETHUSD",1745476715501,3.7867143,1772.3,1772.1,0.73436022]
["bitfinex","ETHUSD",1745476715805,3.7867143,1772.3,1772.1,6.37714086]
["bitfinex","ETHUSD",1745476716792,3.7867143,1772.3,1772.1,0.73436022]
["bitfinex","ETHUSD",1745476717111,3.7867143,1772.3,1772.1,6.37725621]
["bitfinex","ETHUSD",1745476718283,3.7867143,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745476718486,30.7912,1772.8,1772.4,5.64193648]
["bitfinex","ETHUSD",1745476718815,30.7912,1772.8,1772.6,6.37578343]
["bitfinex","ETHUSD",1745476719032,30.0,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745476722223,30.0,1772.8,1772.6,6.37573849]
["bitfinex","ETHUSD",1745476722384,30.0,1772.8,1772.6,3.73436022]
["bitfinex","ETHUSD",1745476722806,30.0,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745476723240,30.0,1772.8,1772.7,9.35341242]
["bitfinex","ETHUSD",1745476724192,30.0,1772.8,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476724421,30.0,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745476724923,30.0,1772.8,1772.6,6.37560015]
["bitfinex","ETHUSD",1745476725124,30.0,1772.8,1772.6,12.01691073]
["bitfinex","ETHUSD",1745476725295,30.0,1772.8,1772.6,6.37560015]
["bitfinex","ETHUSD",1745476725507,30.0,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745476725724,30.0,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745476725924,35.64092021,1772.8,1772.4,0.73436022]
["bitfinex","ETHUSD",1745476726122,35.64092021,1772.8,1772.4,6.37638034]
["bitfinex","ETHUSD",1745476726344,30.0,1772.8,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476727744,30.0,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745476729534,30.0,1772.8,1772.7,6.9140058]
["bitfinex","ETHUSD",1745476729735,30.0,1772.8,1772.7,9.9140058]
["bitfinex","ETHUSD",1745476730459,30.0,1772.8,1772.6,6.37558223]
["bitfinex","ETHUSD",1745476730674,30.0,1772.8,1772.6,6.37556114]
["bitfinex","ETHUSD",1745476730957,30.0,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745476731838,30.0,1772.8,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476734633,30.0,1772.8,1772.6,6.37578502]
["bitfinex","ETHUSD",1745476737994,30.0,1772.8,1772.6,0.73436022]
["bitfinex","ETHUSD",1745476741527,5.6416719,1772.6,1772.3,0.73436022]
["bitfinex","ETHUSD",1745476741802,5.64158142,1772.6,1772.2,6.37705573]
["bitfinex","ETHUSD",1745476744207,5.64158142,1772.6,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476744707,5.6422204,1772.4,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476744867,1.37522204,1772.3,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476745067,0.811,1772.3,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476745394,5.64157692,1772.6,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476745611,0.811,1772.5,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476745926,6.45275401,1772.5,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476746085,12.09476684,1772.5,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476746285,6.45275401,1772.5,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476747911,0.811,1772.5,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476748229,0.811,1772.5,1772.2,6.37706081]
["bitfinex","ETHUSD",1745476750904,6.45282504,1772.5,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476753722,0.811,1772.5,1772.2,6.37705052]
["bitfinex","ETHUSD",1745476754729,6.45285312,1772.5,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476757446,5.64217216,1772.4,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476758602,5.64308136,1772.1,1771.9,0.73436022]
["bitfinex","ETHUSD",1745476758926,5.64308136,1772.1,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476760330,5.6431854,1772.1,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476760627,5.6431854,1772.1,1771.6,3.0]
["bitfinex","ETHUSD",1745476760628,6.20786351,1772.0,1771.6,3.73436022]
["bitfinex","ETHUSD",1745476761010,11.8514709,1772.0,1771.6,3.73436022]
["bitfinex","ETHUSD",1745476761212,6.20786351,1772.0,1771.6,3.73436022]
["bitfinex","ETHUSD",1745476761420,6.20786351,1772.0,1771.6,9.3789017]
["bitfinex","ETHUSD",1745476761627,0.56431854,1772.0,1771.7,5.64426805]
["bitfinex","ETHUSD",1745476761922,6.4541914,1772.1,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476764837,0.811,1772.1,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476765135,6.45420838,1772.1,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476765342,5.6433498,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476765631,6.45414705,1772.1,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476765805,7.66384725,1772.1,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476767332,13.30715472,1772.1,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476767635,13.30715472,1772.1,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476767636,0.811,1771.7,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476767931,0.811,1771.7,1771.4,9.37959327]
["bitfinex","ETHUSD",1745476768339,0.811,1771.7,1771.4,10.95318274]
["bitfinex","ETHUSD",1745476768502,0.811,1771.8,1771.5,5.64490029]
["bitfinex","ETHUSD",1745476768708,0.811,1771.8,1771.6,0.73436022]
["bitfinex","ETHUSD",1745476768940,10.45548377,1772.0,1771.6,6.37883719]
["bitfinex","ETHUSD",1745476769242,10.45548377,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476769243,11.26648377,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476769437,12.05451702,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476770641,11.24351702,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476770846,10.45548377,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476773005,4.812,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476773716,10.45538353,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476775348,4.812,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476776026,4.812,1772.0,1771.8,6.37828133]
["bitfinex","ETHUSD",1745476776367,34.812,1772.0,1771.8,7.58051588]
["bitfinex","ETHUSD",1745476776757,34.812,1772.0,1771.8,1.93659477]
["bitfinex","ETHUSD",1745476776935,34.812,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476777870,30.0,1772.0,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476778070,30.0,1772.0,1771.7,6.37864532]
["bitfinex","ETHUSD",1745476778363,30.0,1772.0,1771.9,0.73436022]
["bitfinex","ETHUSD",1745476782174,30.0,1772.0,1771.9,10.09031956]
["bitfinex","ETHUSD",1745476782370,30.0,1772.0,1771.9,11.66372793]
["bitfinex","ETHUSD",1745476784517,30.0,1772.0,1771.9,16.47472793]
["bitfinex","ETHUSD",1745476785979,30.0,1772.0,1771.9,11.66372793]
["bitfinex","ETHUSD",1745476786202,30.0,1772.0,1771.9,16.47472793]
["bitfinex","ETHUSD",1745476786601,30.0,1772.0,1771.9,13.47472793]
["bitfinex","ETHUSD",1745476786804,30.0,1772.0,1771.9,16.47472793]
["bitfinex","ETHUSD",1745476787013,30.0,1772.0,1771.9,11.66372793]
["bitfinex","ETHUSD",1745476796248,30.0,1772.0,1771.9,10.21706771]
["bitfinex","ETHUSD",1745476796544,0.8196,1771.9,1771.5,7.09138806]
["bitfinex","ETHUSD",1745476796712,0.8196,1771.9,1771.7,0.73436022]
["bitfinex","ETHUSD",1745476799408,0.8196,1771.9,1771.5,0.73436022]
["bitfinex","ETHUSD",1745476799409,6.4635131,1771.9,1771.5,0.73436022]
["bitfinex","ETHUSD",1745476799609,0.8196,1771.7,1771.4,3.73436022]
["bitfinex","ETHUSD",1745476799844,0.8196,1771.7,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476800311,0.8196,1771.7,1771.4,6.3795887]
["bitfinex","ETHUSD",1745476800752,0.8196,1771.7,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476801114,0.8196,1771.7,1771.4,6.37954733]
["bitfinex","ETHUSD",1745476801936,6.46391011,1771.7,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476802158,0.8196,1771.7,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476802457,0.8196,1771.7,1771.4,6.37953011]
["bitfinex","ETHUSD",1745476803155,0.8196,1771.7,1771.6,0.73436022]
["bitfinex","ETHUSD",1745476805649,6.46389643,1771.7,1771.6,0.73436022]
["bitfinex","ETHUSD",1745476805986,7.11028607,1771.7,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476806448,5.64468325,1771.6,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476806614,11.28955814,1771.6,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476806817,6.43163367,1771.5,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476807236,0.7867,1771.5,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476807448,5.64539048,1771.4,1771.1,6.04536022]
["bitfinex","ETHUSD",1745476807855,6.43177772,1771.5,1771.1,11.69153271]
["bitfinex","ETHUSD",1745476808630,12.07701537,1771.5,1771.1,6.04536022]
["bitfinex","ETHUSD",1745476808839,5.64530604,1771.4,1771.1,6.04536022]
["bitfinex","ETHUSD",1745476809138,7.07498134,1771.5,1771.1,11.6915335]
["bitfinex","ETHUSD",1745476809337,1.42987777,1771.5,1771.3,0.73436022]
["bitfinex","ETHUSD",1745476809643,7.07486974,1771.5,1771.3,0.73436022]
["bitfinex","ETHUSD",1745476811092,1.42987777,1771.5,1771.3,0.73436022]
["bitfinex","ETHUSD",1745476811220,0.7867,1771.5,1771.3,0.73436022]
["bitfinex","ETHUSD",1745476812564,6.43166599,1771.5,1771.1,9.14601395]
["bitfinex","ETHUSD",1745476812733,5.64571226,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476813470,0.7867,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476813877,7.07583102,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476814177,1.42994123,1771.2,1771.1,1.23436022]
["bitfinex","ETHUSD",1745476814343,0.7867,1771.2,1771.1,1.23436022]
["bitfinex","ETHUSD",1745476815365,0.7867,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476815865,6.43258979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476816764,0.7867,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476817431,0.7867,1771.2,1771.1,6.88056879]
["bitfinex","ETHUSD",1745476817635,0.8293,1771.4,1771.1,7.56862567]
["bitfinex","ETHUSD",1745476817829,0.8293,1771.4,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476819372,6.47518979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476820185,0.8293,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476820490,5.64546265,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476820773,6.47404211,1771.6,1771.2,6.3800017]
["bitfinex","ETHUSD",1745476820959,0.8293,1771.6,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476821264,1.95777703,1771.6,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476822039,6.47395331,1771.6,1771.4,0.73436022]
["bitfinex","ETHUSD",1745476822479,29.26563978,1771.4,1771.3,0.73436022]
["bitfinex","ETHUSD",1745476824675,29.26563978,1771.4,1771.2,0.7123]
["bitfinex","ETHUSD",1745476824875,6.47508707,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476825060,0.8293,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476825238,6.47509166,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476825438,0.64750917,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476828776,0.8293,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476829373,6.4748892,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476830062,5.64588979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476831352,6.47505076,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476831677,29.26563978,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476831927,29.26563978,1771.4,1771.1,6.14618537]
["bitfinex","ETHUSD",1745476832072,29.26563978,1771.4,1771.2,6.38017231]
["bitfinex","ETHUSD",1745476832472,29.26563978,1771.4,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476833173,34.91092211,1771.4,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476833474,5.64557104,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476834385,34.91092211,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476834585,29.26563978,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476834973,34.91094937,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476836175,29.26563978,1771.4,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476840920,29.26563978,1771.4,1771.2,6.38023301]
["bitfinex","ETHUSD",1745476841427,29.26563978,1771.4,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476842034,34.91092365,1771.4,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476842196,29.26563978,1771.4,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476842632,34.91092153,1771.4,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476842939,29.26563978,1771.4,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476844654,29.26563978,1771.4,1771.2,6.38012233]
["bitfinex","ETHUSD",1745476845341,29.26563978,1771.4,1771.1,1.2123]
["bitfinex","ETHUSD",1745476845342,35.72245576,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476846241,41.36797263,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476846451,35.72245576,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476847247,5.64579495,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476847706,5.64588979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476850312,6.40168979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476850626,7.60641696,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476851066,7.9231225,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476851973,7.60641696,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476853689,7.92308647,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476857001,7.60641696,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476858376,6.85061696,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476858719,1.20472717,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476858899,6.85061696,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476862280,1.20472717,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476862477,34.07763978,1771.4,1771.1,6.14620234]
["bitfinex","ETHUSD",1745476862819,34.91097663,1771.4,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476863317,5.64558314,1771.3,1771.1,1.2123]
["bitfinex","ETHUSD",1745476863519,5.64558314,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476863720,34.91110462,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476864016,34.91110683,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476865318,40.55665695,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476865617,34.91110683,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476866621,5.64561866,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476866928,34.91110683,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476868100,5.64588979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476868508,29.26563978,1771.4,1771.2,5.64576926]
["bitfinex","ETHUSD",1745476868814,29.26563978,1771.4,1771.3,0.7123]
["bitfinex","ETHUSD",1745476871010,29.26563978,1771.4,1771.2,0.7123]
["bitfinex","ETHUSD",1745476871698,34.91091522,1771.4,1771.2,0.7123]
["bitfinex","ETHUSD",1745476872090,29.26563978,1771.4,1771.2,0.7123]
["bitfinex","ETHUSD",1745476872487,29.26563978,1771.4,1771.3,6.37993126]
["bitfinex","ETHUSD",1745476874623,29.26563978,1771.4,1771.3,7.09223126]
["bitfinex","ETHUSD",1745476879903,29.26563978,1771.4,1771.3,10.09223126]
["bitfinex","ETHUSD",1745476883639,29.26563978,1771.4,1771.3,7.09223126]
["bitfinex","ETHUSD",1745476883862,29.26563978,1771.4,1771.1,12.52634807]
["bitfinex","ETHUSD",1745476884015,29.26563978,1771.4,1771.1,6.88034206]
["bitfinex","ETHUSD",1745476885041,29.26563978,1771.4,1771.1,12.52630205]
["bitfinex","ETHUSD",1745476885245,29.26563978,1771.4,1771.1,6.88032021]
["bitfinex","ETHUSD",1745476885953,29.26563978,1771.4,1771.2,5.64588133]
["bitfinex","ETHUSD",1745476886313,29.26563978,1771.4,1771.3,6.37993126]
["bitfinex","ETHUSD",1745476886639,29.26563978,1771.4,1771.3,7.09223126]
["bitfinex","ETHUSD",1745476886838,29.26563978,1771.4,1771.3,0.73436022]
["bitfinex","ETHUSD",1745476887741,29.26563978,1771.4,1771.3,6.37993126]
["bitfinex","ETHUSD",1745476898011,29.26563978,1771.4,1771.3,0.73436022]
["bitfinex","ETHUSD",1745476899013,29.26563978,1771.4,1771.3,6.37993126]
["bitfinex","ETHUSD",1745476899305,29.26563978,1771.4,1771.3,0.73436022]
["bitfinex","ETHUSD",1745476899706,29.26563978,1771.4,1771.3,6.37993126]
["bitfinex","ETHUSD",1745476899889,29.26563978,1771.4,1771.3,7.58249446]
["bitfinex","ETHUSD",1745476904823,29.26563978,1771.4,1771.3,6.37993126]
["bitfinex","ETHUSD",1745476906593,29.26563978,1771.4,1771.2,5.64587701]
["bitfinex","ETHUSD",1745476906812,29.26563978,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745476908033,29.26563978,1771.4,1771.3,6.37993126]
["bitfinex","ETHUSD",1745476910723,29.26563978,1771.4,1771.3,7.09223126]
["bitfinex","ETHUSD",1745476910925,29.26563978,1771.4,1771.3,8.36602285]
["bitfinex","ETHUSD",1745476911240,29.26563978,1771.4,1771.3,7.09223126]
["bitfinex","ETHUSD",1745476911937,20.20000442,1771.4,1771.3,10.09223126]
["bitfinex","ETHUSD",1745476912139,4.6158143,1772.1,1771.9,5.64363565]
["bitfinex","ETHUSD",1745476912344,4.6158143,1772.1,1771.9,6.37799587]
["bitfinex","ETHUSD",1745476912504,3.7867143,1772.1,1771.9,6.37799587]
["bitfinex","ETHUSD",1745476912841,3.7867143,1772.1,1771.9,6.37782007]
["bitfinex","ETHUSD",1745476913354,3.7867143,1772.1,1771.9,0.73436022]
["bitfinex","ETHUSD",1745476913638,3.7867143,1772.1,1771.9,6.3777368]
["bitfinex","ETHUSD",1745476913843,3.7867143,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745476917316,0.8291,1772.3,1772.1,5.6428675]
["bitfinex","ETHUSD",1745476918726,0.8291,1772.3,1772.1,6.37722772]
["bitfinex","ETHUSD",1745476918943,0.8291,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745476919248,0.8171,1772.5,1772.3,5.64235409]
["bitfinex","ETHUSD",1745476919448,0.8171,1772.6,1772.4,5.64206725]
["bitfinex","ETHUSD",1745476919749,1.27748143,1772.6,1772.3,6.37654165]
["bitfinex","ETHUSD",1745476920648,1.27748143,1772.6,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476920649,6.91903887,1772.6,1772.2,0.73436022]
["bitfinex","ETHUSD",1745476920854,0.8171,1772.5,1772.1,6.37726147]
["bitfinex","ETHUSD",1745476921053,1.50900389,1772.5,1772.1,6.37726147]
["bitfinex","ETHUSD",1745476921348,1.50900389,1772.5,1772.1,6.37718119]
["bitfinex","ETHUSD",1745476921554,1.50900389,1772.5,1772.1,6.37717994]
["bitfinex","ETHUSD",1745476921748,1.50900389,1772.5,1772.2,5.64258712]
["bitfinex","ETHUSD",1745476926866,6.40789137,1772.3,1771.9,8.6434938]
["bitfinex","ETHUSD",1745476927072,0.64078914,1772.2,1771.9,5.64342964]
["bitfinex","ETHUSD",1745476927272,0.7655,1772.3,1772.0,5.64333784]
["bitfinex","ETHUSD",1745476927661,5.64308031,1772.1,1771.8,0.73436022]
["bitfinex","ETHUSD",1745476927963,5.64274335,1772.2,1771.8,5.64384604]
["bitfinex","ETHUSD",1745476928171,0.7655,1772.1,1771.8,11.28761203]
["bitfinex","ETHUSD",1745476928384,0.7655,1772.1,1771.9,5.64362671]
["bitfinex","ETHUSD",1745476930929,0.7655,1772.1,1771.8,5.64376892]
["bitfinex","ETHUSD",1745476931571,1.40633654,1772.1,1771.8,5.64376892]
["bitfinex","ETHUSD",1745476931863,0.7655,1771.9,1771.6,6.37876864]
["bitfinex","ETHUSD",1745476932379,0.7655,1771.9,1771.6,12.02314475]
["bitfinex","ETHUSD",1745476932670,0.7655,1771.9,1771.7,5.64407165]
["bitfinex","ETHUSD",1745476932878,0.7655,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745476933273,0.7655,1772.1,1771.8,5.64397787]
["bitfinex","ETHUSD",1745476933480,1.40633864,1772.1,1771.8,5.64397787]
["bitfinex","ETHUSD",1745476934480,0.7655,1772.1,1771.8,5.64397787]
["bitfinex","ETHUSD",1745476936078,0.7655,1772.1,1771.9,5.64360637]
["bitfinex","ETHUSD",1745476936879,0.7655,1772.1,1771.8,5.64387075]
["bitfinex","ETHUSD",1745476939466,0.7655,1772.1,1771.8,5.64377545]
["bitfinex","ETHUSD",1745476941691,0.7655,1772.1,1771.8,11.28753343]
["bitfinex","ETHUSD",1745476941893,0.7655,1772.1,1771.8,6.77251132]
["bitfinex","ETHUSD",1745476942193,0.7928,1772.2,1771.8,7.50692593]
["bitfinex","ETHUSD",1745476942396,0.7928,1772.2,1772.0,5.64330121]
["bitfinex","ETHUSD",1745476942688,0.7928,1772.2,1771.9,5.64346937]
["bitfinex","ETHUSD",1745476944002,0.7928,1772.2,1771.8,7.50691745]
["bitfinex","ETHUSD",1745476944206,6.43562206,1772.2,1771.8,7.50691745]
["bitfinex","ETHUSD",1745476944387,6.43562206,1772.2,1771.8,6.37816411]
["bitfinex","ETHUSD",1745476944694,6.43562206,1772.2,1771.8,5.64380389]
["bitfinex","ETHUSD",1745476945801,0.7928,1772.1,1771.7,5.6441553]
["bitfinex","ETHUSD",1745476945959,6.43601415,1772.1,1771.7,5.64428072]
["bitfinex","ETHUSD",1745476946162,5.64335447,1772.0,1771.6,9.37878129]
["bitfinex","ETHUSD",1745476946369,0.7928,1771.9,1771.6,5.64458351]
["bitfinex","ETHUSD",1745476953002,6.41182032,1771.8,1771.3,5.64545054]
["bitfinex","ETHUSD",1745476953202,6.41182032,1771.8,1771.3,5.64536663]
["bitfinex","ETHUSD",1745476953395,12.05608336,1771.8,1771.3,5.64534601]
["bitfinex","ETHUSD",1745476953772,6.41182032,1771.8,1771.3,11.29070729]
["bitfinex","ETHUSD",1745476954185,6.41182032,1771.8,1771.4,5.64521241]
["bitfinex","ETHUSD",1745476954513,0.7676,1771.8,1771.5,5.64493111]
["bitfinex","ETHUSD",1745476957325,6.41161256,1771.8,1771.4,7.09174836]
["bitfinex","ETHUSD",1745476958193,6.41161256,1771.8,1771.4,8.36540768]
["bitfinex","ETHUSD",1745476958512,6.41161256,1771.8,1771.4,8.3653939]
["bitfinex","ETHUSD",1745476960215,0.7676,1771.8,1771.5,5.64491382]
["bitfinex","ETHUSD",1745476960414,6.41158087,1771.8,1771.4,7.631061]
["bitfinex","ETHUSD",1745476960615,6.41158087,1771.8,1771.4,8.36542122]
["bitfinex","ETHUSD",1745476962017,0.7676,1771.8,1771.5,5.64489495]
["bitfinex","ETHUSD",1745476962710,6.41159352,1771.8,1771.4,8.36542122]
["bitfinex","ETHUSD",1745476962912,0.7676,1771.8,1771.5,0.83654212]
["bitfinex","ETHUSD",1745476963115,0.7676,1771.9,1771.4,4.44666022]
["bitfinex","ETHUSD",1745476963319,4.806,1772.1,1771.8,5.64387056]
["bitfinex","ETHUSD",1745476963614,6.41062795,1772.1,1771.7,6.35640518]
["bitfinex","ETHUSD",1745476964395,5.6433594,1772.0,1771.6,0.73436022]
["bitfinex","ETHUSD",1745476964617,6.41078619,1772.1,1771.7,5.64426938]
["bitfinex","ETHUSD",1745476964820,6.41078619,1772.1,1771.7,6.84657177]
["bitfinex","ETHUSD",1745476966196,6.41078619,1772.1,1771.7,5.64426938]
["bitfinex","ETHUSD",1745476966803,0.7676,1772.1,1771.7,5.64408462]
["bitfinex","ETHUSD",1745476967009,6.41062611,1772.1,1771.7,6.35637682]
["bitfinex","ETHUSD",1745476968919,5.64288441,1772.2,1771.8,5.6437953]
["bitfinex","ETHUSD",1745476969424,5.64271495,1772.2,1771.8,5.6437341]
["bitfinex","ETHUSD",1745476970233,5.64271495,1772.2,1771.8,6.84374921]
["bitfinex","ETHUSD",1745476973098,6.46734668,1772.1,1771.7,6.35648352]
["bitfinex","ETHUSD",1745476973932,5.64342874,1772.0,1771.6,10.09110821]
["bitfinex","ETHUSD",1745476974741,6.46753744,1772.1,1771.7,5.64425231]
["bitfinex","ETHUSD",1745476977148,5.64336587,1772.0,1771.6,10.09107116]
["bitfinex","ETHUSD",1745476978047,0.8243,1772.1,1771.6,3.0]
["bitfinex","ETHUSD",1745476978237,6.46809744,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745476980056,6.46809744,1771.9,1771.5,5.64477949]
["bitfinex","ETHUSD",1745476980551,5.64416074,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1745476980853,5.64416074,1771.8,1771.4,7.09171147]
["bitfinex","ETHUSD",1745476981023,11.28838745,1771.8,1771.4,7.80088262]
["bitfinex","ETHUSD",1745476981350,5.64416074,1771.8,1771.4,7.80088262]
["bitfinex","ETHUSD",1745476981558,0.8243,1771.7,1771.3,8.64536344]
["bitfinex","ETHUSD",1745476981716,6.46881164,1771.7,1771.3,5.64536344]
["bitfinex","ETHUSD",1745476982578,6.46881164,1771.7,1771.2,11.89641757]
["bitfinex","ETHUSD",1745476982727,5.64473038,1771.6,1771.2,11.89641757]
["bitfinex","ETHUSD",1745476983429,6.45725105,1771.5,1771.2,0.73436022]
["bitfinex","ETHUSD",1745476983835,5.64526408,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745476984040,0.8123,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476984227,6.45809097,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745476984444,5.64588979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476987052,6.45818979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476992168,11.26218979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745476992393,5.64626057,1771.1,1770.5,0.7123]
["bitfinex","ETHUSD",1745476992598,5.64747306,1770.8,1770.5,0.7123]
["bitfinex","ETHUSD",1745476992869,0.8123,1771.0,1770.3,9.88286568]
["bitfinex","ETHUSD",1745476992870,5.64768107,1770.7,1770.3,1.94666022]
["bitfinex","ETHUSD",1745476993076,5.64772215,1770.7,1770.3,1.94666022]
["bitfinex","ETHUSD",1745476993774,6.85845619,1770.7,1770.3,1.94666022]
["bitfinex","ETHUSD",1745476994077,6.85845619,1770.7,1770.3,7.59540323]
["bitfinex","ETHUSD",1745476994240,12.50622962,1770.7,1770.3,1.94666022]
["bitfinex","ETHUSD",1745476994537,6.85845619,1770.7,1770.3,1.94666022]
["bitfinex","ETHUSD",1745476995187,5.64844103,1770.4,1770.3,0.5]
["bitfinex","ETHUSD",1745476995648,5.64825143,1770.5,1770.3,0.5]
["bitfinex","ETHUSD",1745476996154,5.64844103,1770.4,1770.3,0.5]
["bitfinex","ETHUSD",1745476997589,5.64825143,1770.5,1770.3,0.5]
["bitfinex","ETHUSD",1745476998280,5.64844103,1770.4,1770.3,0.5]
["bitfinex","ETHUSD",1745476998978,5.64825143,1770.5,1770.3,0.5]
["bitfinex","ETHUSD",1745476999179,6.36289114,1770.5,1770.3,0.5]
["bitfinex","ETHUSD",1745476999394,0.71463971,1770.5,1770.3,0.5]
["bitfinex","ETHUSD",1745477000661,6.36279976,1770.5,1770.3,0.5]
["bitfinex","ETHUSD",1745477001595,0.71463971,1770.5,1770.3,0.5]
["bitfinex","ETHUSD",1745477001797,6.46018205,1770.5,1770.3,0.5]
["bitfinex","ETHUSD",1745477002464,6.46018205,1770.5,1770.1,1.2123]
["bitfinex","ETHUSD",1745477002797,5.64855336,1770.4,1770.1,1.2123]
["bitfinex","ETHUSD",1745477004274,0.778,1770.2,1770.1,0.5]
["bitfinex","ETHUSD",1745477004699,6.4270792,1770.2,1770.1,0.5]
["bitfinex","ETHUSD",1745477004906,0.778,1770.2,1770.1,0.5]
["bitfinex","ETHUSD",1745477005067,5.6489081,1770.3,1770.1,0.5]
["bitfinex","ETHUSD",1745477005272,7.55665879,1770.3,1770.1,0.5]
["bitfinex","ETHUSD",1745477006673,1.90775069,1770.3,1770.1,0.5]
["bitfinex","ETHUSD",1745477007909,7.55651381,1770.3,1770.1,0.5]
["bitfinex","ETHUSD",1745477009205,5.6490792,1770.2,1770.1,0.5]
["bitfinex","ETHUSD",1745477010371,6.4270792,1770.2,1770.1,0.5]
["bitfinex","ETHUSD",1745477010571,7.29506196,1770.2,1770.1,0.5]
["bitfinex","ETHUSD",1745477011776,6.47398535,1770.3,1770.1,0.5]
["bitfinex","ETHUSD",1745477012022,10.45461741,1770.4,1770.1,0.5]
["bitfinex","ETHUSD",1745477012711,4.806,1770.4,1770.1,6.14914409]
["bitfinex","ETHUSD",1745477012912,4.806,1770.4,1770.1,11.79829277]
["bitfinex","ETHUSD",1745477013078,4.806,1770.4,1770.1,6.14914409]
["bitfinex","ETHUSD",1745477014513,4.806,1770.4,1770.2,5.64899306]
["bitfinex","ETHUSD",1745477014698,4.806,1770.4,1770.2,0.7123]
["bitfinex","ETHUSD",1745477015384,4.806,1770.4,1770.2,6.36135652]
["bitfinex","ETHUSD",1745477015999,4.806,1770.4,1770.2,0.7123]
["bitfinex","ETHUSD",1745477016400,4.806,1770.4,1770.2,6.36136233]
["bitfinex","ETHUSD",1745477016913,4.806,1770.4,1770.2,0.7123]
["bitfinex","ETHUSD",1745477017425,6.47278425,1770.7,1770.3,5.64876009]
["bitfinex","ETHUSD",1745477017426,0.8251,1770.7,1770.3,5.64876009]
["bitfinex","ETHUSD",1745477017627,5.6301,1770.7,1770.3,5.64876009]
["bitfinex","ETHUSD",1745477017783,4.805,1770.7,1770.5,0.7123]
["bitfinex","ETHUSD",1745477018496,4.805,1770.9,1770.6,5.64769176]
["bitfinex","ETHUSD",1745477019021,4.805,1770.9,1770.5,7.09464496]
["bitfinex","ETHUSD",1745477019181,4.805,1770.9,1770.5,6.36028474]
["bitfinex","ETHUSD",1745477019182,10.45190422,1770.9,1770.5,6.36028474]
["bitfinex","ETHUSD",1745477019384,0.8251,1770.8,1770.4,0.7123]
["bitfinex","ETHUSD",1745477019721,6.47243192,1770.8,1770.4,6.3607123]
["bitfinex","ETHUSD",1745477019934,0.8251,1770.8,1770.4,0.7123]
["bitfinex","ETHUSD",1745477020104,0.8251,1770.8,1770.4,6.36050143]
["bitfinex","ETHUSD",1745477020518,0.8251,1770.8,1770.4,12.00870286]
["bitfinex","ETHUSD",1745477020717,0.8251,1770.8,1770.4,13.8478689]
["bitfinex","ETHUSD",1745477020924,0.8251,1770.8,1770.4,13.84788452]
["bitfinex","ETHUSD",1745477021633,5.64757428,1770.7,1770.4,0.7123]
["bitfinex","ETHUSD",1745477021939,5.64757428,1770.7,1770.3,6.3609375]
["bitfinex","ETHUSD",1745477022701,5.64785772,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745477023442,5.64766765,1770.7,1770.3,8.64875628]
["bitfinex","ETHUSD",1745477024020,5.64766765,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745477024219,6.60021068,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745477024436,12.24799135,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745477025309,5.64785977,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745477028866,6.44220416,1770.5,1770.2,3.7123]
["bitfinex","ETHUSD",1745477029013,6.44220416,1770.5,1770.1,0.5]
["bitfinex","ETHUSD",1745477029345,5.64847899,1770.4,1770.1,0.5]
["bitfinex","ETHUSD",1745477030044,7.08642458,1770.5,1770.1,0.5]
["bitfinex","ETHUSD",1745477030347,5.64848784,1770.4,1770.1,0.5]
["bitfinex","ETHUSD",1745477031541,5.64902671,1770.3,1770.1,0.5]
["bitfinex","ETHUSD",1745477031846,5.64891478,1770.3,1770.1,0.5]
["bitfinex","ETHUSD",1745477032010,6.77865036,1770.3,1770.1,0.5]
["bitfinex","ETHUSD",1745477033257,6.4430792,1770.2,1770.1,0.5]
["bitfinex","ETHUSD",1745477039874,9.4430792,1770.2,1770.1,0.5]
["bitfinex","ETHUSD",1745477040556,9.4430792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477042954,6.4430792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477043155,7.31107707,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477051117,10.45265417,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477051253,10.45265417,1770.4,1770.2,0.7123]
["bitfinex","ETHUSD",1745477051449,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477058307,10.4530792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477060115,10.45245723,1770.4,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477062207,10.45245723,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477063381,4.804,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477063582,10.45246062,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477065317,16.10121642,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477065891,5.64879999,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477067517,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477068127,5.64891086,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477071138,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477071788,6.4776792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477076039,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477077118,5.64891086,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477078299,16.10135585,1770.4,1770.2,0.7123]
["bitfinex","ETHUSD",1745477078498,5.64876009,1770.3,1770.2,0.7123]
["bitfinex","ETHUSD",1745477078704,10.45259973,1770.4,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477079038,5.64885804,1770.3,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477081354,10.45265204,1770.4,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477082355,5.64877572,1770.3,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477083427,10.45261902,1770.4,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477084030,5.64889805,1770.3,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477085565,10.45261294,1770.4,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477085764,5.64876996,1770.3,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477086566,10.45261294,1770.4,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477086971,5.64876574,1770.3,1770.1,0.71230001]
["bitfinex","ETHUSD",1745477089179,6.69404231,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477089385,6.69422706,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477090282,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477090457,6.69435521,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477090657,6.69434293,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477090881,6.69431003,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477092775,12.34336637,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477092983,6.69431003,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477094083,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477095502,6.69415486,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477096665,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477098801,10.45264867,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477099004,5.6487903,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477101004,10.45265156,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477101214,5.64880304,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477101796,10.45265156,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477102099,5.64877091,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477102476,11.29778313,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477102683,5.64877091,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477103922,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477105118,5.64892821,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477105321,6.5185365,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477106007,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477106319,0.86960829,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477106320,6.51857602,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477107019,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477107423,6.51856797,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477107918,12.16758114,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477108218,6.51856797,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477110917,0.86960829,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477111229,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477111787,5.64907514,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477112018,5.64900862,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477112524,11.29802855,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477112726,5.64900862,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477113885,4.804,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477114087,5.64895153,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477114990,6.21190485,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477115192,11.01190485,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477115995,5.64880379,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477116589,11.0118459,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477116794,1.10118459,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477116993,10.4485859,1770.4,1770.1,1e-08]
["bitfinex","ETHUSD",1745477117163,5.64876586,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477119092,11.29782166,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477119391,5.64876586,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477120093,11.29783136,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477120693,5.64876586,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477122293,11.2977901,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477122501,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477122674,5.64896033,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477122992,11.29797649,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477123392,5.64896033,1770.3,1770.1,1e-08]
["bitfinex","ETHUSD",1745477124498,5.6490792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477126329,6.4217792,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477126608,10.82559237,1770.2,1770.1,1e-08]
["bitfinex","ETHUSD",1745477130234,5.65131393,1769.5,1769.4,0.7123]
["bitfinex","ETHUSD",1745477130932,4.801,1769.7,1769.4,0.7123]
["bitfinex","ETHUSD",1745477131097,6.82061828,1770.2,1769.9,5.64988632]
["bitfinex","ETHUSD",1745477131292,6.82061828,1770.2,1770.1,1.40381317]
["bitfinex","ETHUSD",1745477131498,6.82061828,1770.2,1770.1,0.7123]
["bitfinex","ETHUSD",1745477131932,6.82061828,1770.2,1770.0,1.9688018]
["bitfinex","ETHUSD",1745477132133,6.82061828,1770.2,1769.8,0.7123]
["bitfinex","ETHUSD",1745477132318,10.45055755,1770.1,1769.5,2.11611317]
["bitfinex","ETHUSD",1745477132520,10.45059704,1770.1,1769.7,0.7123]
["bitfinex","ETHUSD",1745477132929,5.64985073,1770.0,1769.7,0.7123]
["bitfinex","ETHUSD",1745477133939,10.45058958,1770.1,1769.7,0.7123]
["bitfinex","ETHUSD",1745477134141,4.801,1770.1,1769.7,6.36269652]
["bitfinex","ETHUSD",1745477134441,10.45046593,1770.1,1769.8,0.7123]
["bitfinex","ETHUSD",1745477137140,5.64984044,1770.0,1769.8,0.7123]
["bitfinex","ETHUSD",1745477139539,5.65003672,1769.9,1769.8,0.7123]
["bitfinex","ETHUSD",1745477139745,5.6498976,1770.0,1769.8,0.7123]
["bitfinex","ETHUSD",1745477140247,5.6503867,1769.8,1769.7,0.7123]
["bitfinex","ETHUSD",1745477140544,5.6503867,1769.8,1769.6,0.7123]
["bitfinex","ETHUSD",1745477140545,5.65037033,1769.8,1769.6,0.7123]
["bitfinex","ETHUSD",1745477141552,5.65022382,1769.9,1769.6,0.7123]
["bitfinex","ETHUSD",1745477143546,5.65053263,1769.8,1769.6,0.7123]
["bitfinex","ETHUSD",1745477144276,5.65067525,1769.7,1769.4,0.7123]
["bitfinex","ETHUSD",1745477145079,5.65116753,1769.6,1769.3,0.7123]
["bitfinex","ETHUSD",1745477147245,5.65003672,1769.9,1769.5,5.65119078]
["bitfinex","ETHUSD",1745477147246,5.65016052,1769.9,1769.5,5.65119078]
["bitfinex","ETHUSD",1745477148072,10.45055001,1770.1,1769.7,6.36291505]
["bitfinex","ETHUSD",1745477148444,10.45055001,1770.1,1769.7,0.7123]
["bitfinex","ETHUSD",1745477148645,5.6497259,1770.0,1769.7,0.7123]
["bitfinex","ETHUSD",1745477149587,10.45054129,1770.1,1769.7,6.36295515]
["bitfinex","ETHUSD",1745477150864,4.801,1770.1,1769.8,5.65022451]
["bitfinex","ETHUSD",1745477151671,4.801,1770.1,1769.7,7.10008806]
["bitfinex","ETHUSD",1745477151876,10.93067315,1770.1,1769.7,6.36283824]
["bitfinex","ETHUSD",1745477152176,5.64975795,1770.0,1769.7,0.7123]
["bitfinex","ETHUSD",1745477152877,10.93051053,1770.1,1769.7,0.7123]
["bitfinex","ETHUSD",1745477153210,10.9306057,1770.1,1769.7,6.36292278]
["bitfinex","ETHUSD",1745477153396,5.6497546,1770.0,1769.7,0.7123]
["bitfinex","ETHUSD",1745477155821,10.9306057,1770.1,1769.7,6.36296337]
["bitfinex","ETHUSD",1745477156027,1.09306057,1770.0,1769.7,6.36295975]
["bitfinex","ETHUSD",1745477156198,10.4505057,1770.1,1769.7,6.36295975]
["bitfinex","ETHUSD",1745477158128,10.4505057,1770.1,1769.7,6.36273491]
["bitfinex","ETHUSD",1745477158503,4.801,1770.1,1769.8,5.65031378]
["bitfinex","ETHUSD",1745477160028,10.45041155,1770.1,1769.7,6.3627243]
["bitfinex","ETHUSD",1745477160929,4.801,1770.1,1769.8,5.65034939]
["bitfinex","ETHUSD",1745477161129,5.84602659,1770.1,1769.8,5.65034939]
["bitfinex","ETHUSD",1745477161330,4.801,1770.1,1769.8,5.65034939]
["bitfinex","ETHUSD",1745477161834,10.45043956,1770.1,1769.7,6.3627243]
["bitfinex","ETHUSD",1745477162628,5.64990546,1770.0,1769.7,0.7123]
["bitfinex","ETHUSD",1745477165047,11.29990753,1770.0,1769.6,5.65078014]
["bitfinex","ETHUSD",1745477165227,5.64990546,1770.0,1769.6,5.65078014]
["bitfinex","ETHUSD",1745477165855,11.26918162,1770.1,1769.7,0.7123]
["bitfinex","ETHUSD",1745477166025,4.801,1770.1,1769.8,5.65034555]
["bitfinex","ETHUSD",1745477167730,10.4504182,1770.1,1769.8,5.65034555]
["bitfinex","ETHUSD",1745477167940,10.4504182,1770.1,1769.7,12.01323948]
["bitfinex","ETHUSD",1745477168149,10.4504182,1770.1,1769.7,6.36275702]
["bitfinex","ETHUSD",1745477168534,4.801,1770.1,1769.7,6.36275123]
["bitfinex","ETHUSD",1745477168849,4.801,1770.1,1769.8,5.65027227]
["bitfinex","ETHUSD",1745477169001,4.801,1770.1,1769.7,6.36275123]
["bitfinex","ETHUSD",1745477169206,4.801,1770.1,1769.7,7.5641178]
["bitfinex","ETHUSD",1745477169438,10.45041082,1770.1,1769.7,7.5641178]
["bitfinex","ETHUSD",1745477170105,4.801,1770.1,1769.7,13.21460696]
["bitfinex","ETHUSD",1745477170321,4.801,1770.1,1769.9,6.36221362]
["bitfinex","ETHUSD",1745477170538,10.44558089,1770.4,1770.0,5.64970462]
["bitfinex","ETHUSD",1745477170744,11.57199898,1770.4,1769.9,7.0993747]
["bitfinex","ETHUSD",1745477171052,5.64876142,1770.3,1769.9,7.0993747]
["bitfinex","ETHUSD",1745477171917,5.64914559,1770.2,1769.9,0.7123]
["bitfinex","ETHUSD",1745477173987,5.64897163,1770.3,1769.9,0.7123]
["bitfinex","ETHUSD",1745477174131,5.64897163,1770.3,1769.9,6.36231661]
["bitfinex","ETHUSD",1745477174333,6.52028699,1770.3,1769.9,0.7123]
["bitfinex","ETHUSD",1745477174551,5.64929038,1770.2,1769.9,0.7123]
["bitfinex","ETHUSD",1745477175082,0.8186,1770.2,1769.7,0.7123]
["bitfinex","ETHUSD",1745477175281,5.64989482,1770.0,1769.7,0.7123]
["bitfinex","ETHUSD",1745477175561,5.64958717,1770.1,1769.7,0.7123]
["bitfinex","ETHUSD",1745477175859,5.64958717,1770.1,1769.7,6.36295326]
["bitfinex","ETHUSD",1745477176758,5.64924979,1770.2,1769.8,5.65018475]
["bitfinex","ETHUSD",1745477176934,6.77566788,1770.2,1769.8,5.65018475]
["bitfinex","ETHUSD",1745477177266,5.6494103,1770.1,1769.7,7.10001597]
["bitfinex","ETHUSD",1745477178267,5.6494103,1770.1,1769.7,12.75046592]
["bitfinex","ETHUSD",1745477178432,5.6494103,1770.1,1769.7,7.09999977]
["bitfinex","ETHUSD",1745477179270,11.27674945,1770.4,1770.0,5.64965103]
["bitfinex","ETHUSD",1745477179442,11.27674945,1770.4,1769.9,7.09943243]
["bitfinex","ETHUSD",1745477179443,6.77643867,1770.3,1769.9,7.09943243]
["bitfinex","ETHUSD",1745477179629,6.77643867,1770.3,1769.9,6.36218261]
["bitfinex","ETHUSD",1745477179965,1.12767495,1770.3,1769.9,6.36218261]
["bitfinex","ETHUSD",1745477180462,6.77644581,1770.3,1769.9,6.36220517]
["bitfinex","ETHUSD",1745477184576,1.12767495,1770.3,1770.0,5.64964946]
["bitfinex","ETHUSD",1745477184868,6.48046475,1770.2,1769.7,0.7123]
["bitfinex","ETHUSD",1745477185034,0.8312,1770.2,1769.9,5.64987994]
["bitfinex","ETHUSD",1745477185555,0.8312,1770.2,1769.8,5.65013626]
["bitfinex","ETHUSD",1745477185771,0.8312,1770.2,1769.9,5.65000527]
["bitfinex","ETHUSD",1745477186478,0.8312,1770.4,1770.1,5.64927847]
["bitfinex","ETHUSD",1745477186835,6.47968836,1770.4,1770.0,5.64956145]
["bitfinex","ETHUSD",1745477190526,0.8312,1770.4,1770.0,5.64949366]
["bitfinex","ETHUSD",1745477190826,0.8312,1770.4,1770.1,5.64936966]
["bitfinex","ETHUSD",1745477192531,0.8312,1770.4,1770.1,5.64927529]
["bitfinex","ETHUSD",1745477193746,6.47976352,1770.4,1770.0,5.64958875]
["bitfinex","ETHUSD",1745477194043,0.8312,1770.4,1770.1,6.2143418]
["bitfinex","ETHUSD",1745477195843,4.797,1770.5,1770.1,6.21411574]
["bitfinex","ETHUSD",1745477196147,4.797,1770.5,1770.2,6.36118148]
["bitfinex","ETHUSD",1745477197653,4.797,1770.5,1770.3,5.64875485]
["bitfinex","ETHUSD",1745477197816,4.797,1770.5,1770.2,6.36117307]
["bitfinex","ETHUSD",1745477198014,4.797,1770.5,1770.3,0.63611731]
["bitfinex","ETHUSD",1745477198732,0.8187,1770.4,1770.1,6.21421454]
["bitfinex","ETHUSD",1745477199241,0.8187,1770.4,1770.1,11.86337718]
["bitfinex","ETHUSD",1745477199549,10.44534629,1770.5,1770.2,5.64907379]
["bitfinex","ETHUSD",1745477199724,4.797,1770.5,1770.2,5.64907379]
["bitfinex","ETHUSD",1745477199910,4.797,1770.5,1770.2,5.64886588]
["bitfinex","ETHUSD",1745477200253,4.797,1770.5,1770.3,6.21336692]
["bitfinex","ETHUSD",1745477200615,6.46636388,1770.7,1770.3,6.21336692]
["bitfinex","ETHUSD",1745477201049,12.11409747,1770.7,1770.3,6.21336692]
["bitfinex","ETHUSD",1745477201251,5.64784076,1770.6,1770.3,0.56488659]
["bitfinex","ETHUSD",1745477202148,0.8187,1770.7,1770.4,5.64825917]
["bitfinex","ETHUSD",1745477202351,3.78737028,1770.9,1770.6,5.6477346]
["bitfinex","ETHUSD",1745477202517,3.78737028,1770.9,1770.8,6.38441494]
["bitfinex","ETHUSD",1745477202849,3.78737028,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745477203027,3.78737028,1771.0,1770.8,5.64716512]
["bitfinex","ETHUSD",1745477203351,3.78737028,1771.0,1770.9,9.35914623]
["bitfinex","ETHUSD",1745477203519,3.78737028,1771.0,1770.9,10.93347786]
["bitfinex","ETHUSD",1745477205946,3.78737028,1771.0,1770.9,11.67072768]
["bitfinex","ETHUSD",1745477206158,3.78737028,1771.0,1770.9,10.93347786]
["bitfinex","ETHUSD",1745477207059,6.43097783,1771.7,1771.2,4.84879628]
["bitfinex","ETHUSD",1745477207237,6.43097783,1771.7,1771.3,5.64552616]
["bitfinex","ETHUSD",1745477207751,0.7866,1771.7,1771.4,5.64524354]
["bitfinex","ETHUSD",1745477208572,6.43111081,1771.7,1771.3,0.73724982]
["bitfinex","ETHUSD",1745477208883,7.63862035,1771.7,1771.2,12.00360662]
["bitfinex","ETHUSD",1745477209092,7.63862035,1771.7,1771.3,5.64556883]
["bitfinex","ETHUSD",1745477209781,7.63862035,1771.7,1771.2,6.35795244]
["bitfinex","ETHUSD",1745477210593,0.7866,1771.7,1771.3,0.73724982]
["bitfinex","ETHUSD",1745477210747,5.609,1771.9,1771.5,7.09429916]
["bitfinex","ETHUSD",1745477211244,11.25267279,1771.9,1771.5,7.09429916]
["bitfinex","ETHUSD",1745477211445,5.609,1771.9,1771.5,7.09429916]
["bitfinex","ETHUSD",1745477211773,11.25267111,1771.9,1771.5,7.09429916]
["bitfinex","ETHUSD",1745477213985,5.609,1771.9,1771.5,8.36823002]
["bitfinex","ETHUSD",1745477214281,5.609,1771.9,1771.6,5.64449885]
["bitfinex","ETHUSD",1745477214858,5.64317639,1772.1,1771.7,5.64422588]
["bitfinex","ETHUSD",1745477215043,0.814,1772.1,1771.7,6.38138325]
["bitfinex","ETHUSD",1745477215245,0.814,1772.1,1771.8,5.64397174]
["bitfinex","ETHUSD",1745477215456,0.814,1772.1,1771.7,6.38142327]
["bitfinex","ETHUSD",1745477215659,0.814,1772.1,1771.7,1.93983995]
["bitfinex","ETHUSD",1745477215902,0.5,1772.2,1771.9,7.09308263]
["bitfinex","ETHUSD",1745477216111,0.5,1772.2,1772.0,5.64319521]
["bitfinex","ETHUSD",1745477216707,0.5,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745477216995,0.5,1772.2,1772.1,0.73724982]
["bitfinex","ETHUSD",1745477217202,0.5,1772.2,1771.9,10.09304487]
["bitfinex","ETHUSD",1745477217495,0.5,1772.2,1772.0,6.65263416]
["bitfinex","ETHUSD",1745477217902,0.5,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745477218288,0.5,1772.2,1772.0,6.65251505]
["bitfinex","ETHUSD",1745477219000,5.64321382,1772.1,1771.7,1.44954982]
["bitfinex","ETHUSD",1745477219190,1.314,1772.2,1771.5,6.24054982]
["bitfinex","ETHUSD",1745477219503,5.64350825,1772.0,1771.6,5.64448539]
["bitfinex","ETHUSD",1745477220494,5.64317997,1772.1,1771.6,11.28886309]
["bitfinex","ETHUSD",1745477220700,5.64347238,1772.0,1771.5,11.88527624]
["bitfinex","ETHUSD",1745477220902,6.45785964,1771.9,1771.5,7.09427624]
["bitfinex","ETHUSD",1745477226673,0.8154,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745477226821,6.46001864,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745477228119,0.8154,1771.6,1771.3,5.64555259]
["bitfinex","ETHUSD",1745477228286,6.46004742,1771.6,1771.2,7.09526605]
["bitfinex","ETHUSD",1745477228615,0.8154,1771.6,1771.3,5.64547732]
["bitfinex","ETHUSD",1745477229282,6.46002407,1771.6,1771.2,8.66937255]
["bitfinex","ETHUSD",1745477230412,6.46002407,1771.6,1771.2,3.02367969]
["bitfinex","ETHUSD",1745477230735,5.64495293,1771.5,1771.2,0.73724982]
["bitfinex","ETHUSD",1745477230941,6.46006812,1771.6,1771.2,0.73724982]
["bitfinex","ETHUSD",1745477231117,6.46006812,1771.6,1771.2,6.38302009]
["bitfinex","ETHUSD",1745477231319,12.10493823,1771.6,1771.2,6.38302009]
["bitfinex","ETHUSD",1745477231508,0.8154,1771.6,1771.2,0.73724982]
["bitfinex","ETHUSD",1745477231841,6.46021668,1771.6,1771.2,6.38311637]
["bitfinex","ETHUSD",1745477232438,12.10509351,1771.6,1771.2,6.38311637]
["bitfinex","ETHUSD",1745477232743,6.46021668,1771.6,1771.2,6.38311637]
["bitfinex","ETHUSD",1745477233534,5.6450131,1771.5,1771.2,0.73724982]
["bitfinex","ETHUSD",1745477233738,0.8154,1771.6,1771.3,5.64535766]
["bitfinex","ETHUSD",1745477234116,6.45948474,1771.8,1771.4,6.38229662]
["bitfinex","ETHUSD",1745477234317,0.8154,1771.8,1771.6,6.38178629]
["bitfinex","ETHUSD",1745477234521,0.8154,1772.0,1771.7,5.64416585]
["bitfinex","ETHUSD",1745477235208,6.45884852,1772.0,1771.6,7.09395437]
["bitfinex","ETHUSD",1745477235507,6.45884852,1772.0,1771.6,8.36782508]
["bitfinex","ETHUSD",1745477236425,5.64397952,1771.8,1771.4,14.88360352]
["bitfinex","ETHUSD",1745477238254,6.405843,1771.7,1771.4,7.789]
["bitfinex","ETHUSD",1745477238416,5.64479644,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745477239115,5.64461503,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745477239708,6.40587567,1771.7,1771.3,5.64556304]
["bitfinex","ETHUSD",1745477240110,0.7614,1771.7,1771.4,6.38241636]
["bitfinex","ETHUSD",1745477240355,6.40550307,1771.8,1771.4,7.09464353]
["bitfinex","ETHUSD",1745477241846,0.7614,1771.8,1771.4,7.09459094]
["bitfinex","ETHUSD",1745477242011,6.40541208,1771.8,1771.4,7.09459094]
["bitfinex","ETHUSD",1745477242650,6.40541208,1771.8,1771.4,12.73959724]
["bitfinex","ETHUSD",1745477242814,0.7614,1771.8,1771.4,14.13384371]
["bitfinex","ETHUSD",1745477243149,0.7614,1771.8,1771.4,8.48880259]
["bitfinex","ETHUSD",1745477243346,6.40486492,1772.0,1771.6,6.38170284]
["bitfinex","ETHUSD",1745477245846,12.04849028,1772.0,1771.6,6.38170284]
["bitfinex","ETHUSD",1745477246232,5.64369195,1771.9,1771.6,0.73724982]
["bitfinex","ETHUSD",1745477246458,0.7614,1772.0,1771.4,8.48875901]
["bitfinex","ETHUSD",1745477246659,5.6439055,1771.9,1771.5,6.49379629]
["bitfinex","ETHUSD",1745477248363,5.6439055,1771.9,1771.5,6.4936329]
["bitfinex","ETHUSD",1745477249028,5.6439055,1771.9,1771.5,6.49360506]
["bitfinex","ETHUSD",1745477249232,5.6439055,1771.9,1771.6,5.64459154]
["bitfinex","ETHUSD",1745477249949,11.19334898,1772.2,1771.7,0.7123]
["bitfinex","ETHUSD",1745477250154,11.19334898,1772.2,1771.7,6.35640707]
["bitfinex","ETHUSD",1745477250338,5.64305183,1772.1,1771.7,7.63021781]
["bitfinex","ETHUSD",1745477250521,5.64305183,1772.1,1771.7,1.98611074]
["bitfinex","ETHUSD",1745477250968,5.64305183,1772.1,1771.7,7.63029095]
["bitfinex","ETHUSD",1745477251126,11.28632473,1772.1,1771.7,7.63029095]
["bitfinex","ETHUSD",1745477251765,11.28635976,1772.1,1771.7,7.63029095]
["bitfinex","ETHUSD",1745477252460,5.64305183,1772.1,1771.7,7.63029095]
["bitfinex","ETHUSD",1745477252663,0.7614,1772.2,1772.0,6.38031231]
["bitfinex","ETHUSD",1745477252966,0.8141,1772.5,1772.1,5.64284051]
["bitfinex","ETHUSD",1745477253165,0.8141,1772.5,1772.1,5.64278371]
["bitfinex","ETHUSD",1745477253570,0.8141,1772.5,1772.1,11.28565356]
["bitfinex","ETHUSD",1745477253758,1.93856335,1772.5,1772.1,11.28555704]
["bitfinex","ETHUSD",1745477253959,1.93856335,1772.5,1772.1,5.64277333]
["bitfinex","ETHUSD",1745477254141,7.58042374,1772.5,1772.1,5.64277333]
["bitfinex","ETHUSD",1745477255862,1.93856335,1772.5,1772.2,5.64268842]
["bitfinex","ETHUSD",1745477256067,0.8141,1772.5,1772.2,5.64268842]
["bitfinex","ETHUSD",1745477256264,4.789,1772.6,1772.3,5.64209929]
["bitfinex","ETHUSD",1745477256442,10.24274682,1772.7,1772.3,6.35439929]
["bitfinex","ETHUSD",1745477257155,10.24274682,1772.7,1772.3,0.7123]
["bitfinex","ETHUSD",1745477257565,5.64155311,1772.6,1772.3,0.7123]
["bitfinex","ETHUSD",1745477257772,5.64155311,1772.6,1772.3,0.70920398]
["bitfinex","ETHUSD",1745477258274,6.45623345,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477259141,6.45623345,1772.4,1772.0,7.09273857]
["bitfinex","ETHUSD",1745477259368,6.45623345,1772.4,1772.1,0.70927386]
["bitfinex","ETHUSD",1745477259770,5.6429144,1772.2,1771.8,10.11929812]
["bitfinex","ETHUSD",1745477260086,5.6425657,1772.3,1771.9,5.6436535]
["bitfinex","ETHUSD",1745477261242,5.64290471,1772.2,1771.8,7.11919859]
["bitfinex","ETHUSD",1745477263182,5.64335456,1772.0,1771.7,3.73724982]
["bitfinex","ETHUSD",1745477263475,6.45712621,1772.1,1771.7,3.73724982]
["bitfinex","ETHUSD",1745477263682,6.45712621,1772.1,1771.7,9.38152134]
["bitfinex","ETHUSD",1745477263847,6.45712621,1772.1,1771.7,6.38152134]
["bitfinex","ETHUSD",1745477265483,0.8141,1772.1,1771.8,5.64394216]
["bitfinex","ETHUSD",1745477265891,5.64287296,1772.2,1771.8,5.64394216]
["bitfinex","ETHUSD",1745477266253,5.64287296,1772.2,1771.7,6.38136486]
["bitfinex","ETHUSD",1745477266254,5.64303666,1772.1,1771.7,6.38136486]
["bitfinex","ETHUSD",1745477266558,5.64303666,1772.1,1771.7,7.65517836]
["bitfinex","ETHUSD",1745477266786,6.42387407,1772.0,1771.7,0.73724982]
["bitfinex","ETHUSD",1745477267991,0.7805,1772.0,1771.7,6.38153148]
["bitfinex","ETHUSD",1745477268179,6.42353666,1772.1,1771.7,6.38153148]
["bitfinex","ETHUSD",1745477268484,5.64355319,1772.0,1771.7,0.73724982]
["bitfinex","ETHUSD",1745477269680,6.4236668,1772.1,1771.7,6.38152193]
["bitfinex","ETHUSD",1745477270055,12.06695441,1772.1,1771.7,6.38152193]
["bitfinex","ETHUSD",1745477270397,5.64340371,1772.0,1771.7,0.73724982]
["bitfinex","ETHUSD",1745477270886,6.42374217,1772.1,1771.7,0.73724982]
["bitfinex","ETHUSD",1745477271085,6.42374217,1772.1,1771.7,6.38139842]
["bitfinex","ETHUSD",1745477271487,5.64335863,1772.0,1771.7,6.38139842]
["bitfinex","ETHUSD",1745477272090,6.42374217,1772.1,1771.7,6.38139842]
["bitfinex","ETHUSD",1745477272386,5.64284,1772.2,1771.9,0.73724982]
["bitfinex","ETHUSD",1745477272577,5.64284,1772.2,1771.9,1.44954982]
["bitfinex","ETHUSD",1745477275787,5.64252025,1772.3,1771.9,7.09318728]
["bitfinex","ETHUSD",1745477276595,5.64252025,1772.3,1771.9,0.7123]
["bitfinex","ETHUSD",1745477277092,5.64284611,1772.2,1771.9,0.7123]
["bitfinex","ETHUSD",1745477278993,5.64252025,1772.3,1771.9,0.7123]
["bitfinex","ETHUSD",1745477279297,5.64252025,1772.3,1771.9,6.35578273]
["bitfinex","ETHUSD",1745477279470,6.84904028,1772.3,1771.9,6.35578273]
["bitfinex","ETHUSD",1745477280295,12.49167797,1772.3,1771.9,6.35578273]
["bitfinex","ETHUSD",1745477280601,6.84904028,1772.3,1771.9,6.35578273]
["bitfinex","ETHUSD",1745477280891,6.42271018,1772.4,1772.0,6.38029282]
["bitfinex","ETHUSD",1745477281095,12.06505045,1772.4,1772.0,6.38029282]
["bitfinex","ETHUSD",1745477281594,12.06502454,1772.4,1772.0,6.38029282]
["bitfinex","ETHUSD",1745477281898,5.64239344,1772.3,1772.0,0.73724982]
["bitfinex","ETHUSD",1745477282472,6.42271018,1772.4,1772.0,6.38055457]
["bitfinex","ETHUSD",1745477282710,12.70732657,1772.4,1772.0,6.38055457]
["bitfinex","ETHUSD",1745477282863,5.64238676,1772.3,1772.0,6.38055457]
["bitfinex","ETHUSD",1745477283507,5.64334085,1772.0,1771.9,0.7123]
["bitfinex","ETHUSD",1745477283676,5.64334085,1772.0,1771.6,0.7123]
["bitfinex","ETHUSD",1745477283677,5.643771,1771.9,1771.6,0.7123]
["bitfinex","ETHUSD",1745477283874,5.643771,1771.9,1771.4,6.38229426]
["bitfinex","ETHUSD",1745477284074,0.7781,1771.8,1771.4,0.7123]
["bitfinex","ETHUSD",1745477284274,5.64451201,1771.7,1771.3,6.35774333]
["bitfinex","ETHUSD",1745477284795,5.64451201,1771.7,1771.3,6.35782382]
["bitfinex","ETHUSD",1745477284999,6.42219669,1771.8,1771.3,6.35761922]
["bitfinex","ETHUSD",1745477285207,6.42219669,1771.8,1771.4,6.38238029]
["bitfinex","ETHUSD",1745477286745,6.42219669,1771.8,1771.4,6.38227113]
["bitfinex","ETHUSD",1745477287266,5.64351245,1772.0,1771.6,6.3568809]
["bitfinex","ETHUSD",1745477287267,6.42152397,1772.0,1771.6,6.3568809]
["bitfinex","ETHUSD",1745477287472,5.64310571,1772.1,1771.6,6.3568809]
["bitfinex","ETHUSD",1745477287473,5.64322029,1772.1,1771.7,5.64424455]
["bitfinex","ETHUSD",1745477287700,6.99868272,1772.1,1771.7,5.64424455]
["bitfinex","ETHUSD",1745477287898,1.35546243,1772.1,1771.8,6.38118516]
["bitfinex","ETHUSD",1745477288097,11.20795167,1772.2,1771.8,6.38118516]
["bitfinex","ETHUSD",1745477288306,10.42985167,1772.2,1771.9,0.7123]
["bitfinex","ETHUSD",1745477289376,5.64324458,1772.1,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477289685,10.42984263,1772.2,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477289686,10.429905,1772.2,1771.8,7.09341823]
["bitfinex","ETHUSD",1745477289866,5.64305865,1772.1,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477290680,10.42990605,1772.2,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477290882,5.64306294,1772.1,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477291316,10.42990605,1772.2,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477291317,4.787,1772.2,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477291623,5.64354697,1772.0,1771.6,10.09398003]
["bitfinex","ETHUSD",1745477291905,5.64354697,1772.0,1771.6,15.7383757]
["bitfinex","ETHUSD",1745477292084,5.64354697,1772.0,1771.6,1.44954982]
["bitfinex","ETHUSD",1745477292287,6.42164697,1772.0,1771.6,1.44954982]
["bitfinex","ETHUSD",1745477292784,6.42164697,1772.0,1771.6,7.09414708]
["bitfinex","ETHUSD",1745477294609,12.06529326,1772.0,1771.6,7.09414708]
["bitfinex","ETHUSD",1745477294906,6.42163506,1772.0,1771.6,7.09414617]
["bitfinex","ETHUSD",1745477295700,12.0652728,1772.0,1771.6,7.09414617]
["bitfinex","ETHUSD",1745477296017,6.42163506,1772.0,1771.6,7.09414617]
["bitfinex","ETHUSD",1745477296201,12.06526908,1772.0,1771.6,7.09414617]
["bitfinex","ETHUSD",1745477296522,6.42163506,1772.0,1771.6,7.09414617]
["bitfinex","ETHUSD",1745477296917,6.42163506,1772.0,1771.6,1.44954982]
["bitfinex","ETHUSD",1745477297804,6.42163506,1772.0,1771.6,7.09401607]
["bitfinex","ETHUSD",1745477298134,0.7781,1772.0,1771.6,7.09401607]
["bitfinex","ETHUSD",1745477298280,5.64320204,1772.1,1771.7,5.64428246]
["bitfinex","ETHUSD",1745477298912,5.64320204,1772.1,1771.6,7.80341768]
["bitfinex","ETHUSD",1745477298913,5.643401,1772.0,1771.6,7.80341768]
["bitfinex","ETHUSD",1745477299114,5.64320204,1772.1,1771.7,5.64422995]
["bitfinex","ETHUSD",1745477299724,11.28650329,1772.1,1771.7,5.64422995]
["bitfinex","ETHUSD",1745477299926,5.64346668,1772.0,1771.6,7.80338716]
["bitfinex","ETHUSD",1745477301923,5.64346668,1772.0,1771.6,7.09398555]
["bitfinex","ETHUSD",1745477302433,5.64346668,1772.0,1771.6,7.09392408]
["bitfinex","ETHUSD",1745477303736,5.64320873,1772.1,1771.6,7.09392408]
["bitfinex","ETHUSD",1745477303884,5.64320873,1772.1,1771.4,3.0]
["bitfinex","ETHUSD",1745477303885,5.64287389,1772.2,1771.9,0.7123]
["bitfinex","ETHUSD",1745477304088,10.42849287,1772.3,1771.9,0.7123]
["bitfinex","ETHUSD",1745477304343,10.42849287,1772.3,1771.9,6.35579442]
["bitfinex","ETHUSD",1745477304498,5.64187967,1772.5,1772.0,6.38033874]
["bitfinex","ETHUSD",1745477304697,11.21202453,1772.6,1772.3,5.64227556]
["bitfinex","ETHUSD",1745477304698,4.786,1772.6,1772.3,5.64227556]
["bitfinex","ETHUSD",1745477304925,3.79168763,1772.7,1772.4,6.35425461]
["bitfinex","ETHUSD",1745477305634,3.79168763,1772.7,1772.4,2.08497528]
["bitfinex","ETHUSD",1745477305850,3.79168763,1772.7,1772.4,7.72679722]
["bitfinex","ETHUSD",1745477306339,3.79168763,1772.8,1772.4,7.72679722]
["bitfinex","ETHUSD",1745477306502,9.43248232,1772.8,1772.4,7.72679722]
["bitfinex","ETHUSD",1745477306937,9.43248232,1772.8,1772.4,1.34772546]
["bitfinex","ETHUSD",1745477307242,5.64123603,1772.7,1772.4,0.7123]
["bitfinex","ETHUSD",1745477308232,6.42573603,1772.7,1772.4,0.7123]
["bitfinex","ETHUSD",1745477308641,6.42573603,1772.7,1772.3,7.09173949]
["bitfinex","ETHUSD",1745477309743,9.43262796,1772.8,1772.4,5.64205835]
["bitfinex","ETHUSD",1745477309906,3.79168763,1772.8,1772.5,5.64158042]
["bitfinex","ETHUSD",1745477310405,9.43250791,1772.8,1772.4,5.64188322]
["bitfinex","ETHUSD",1745477311907,5.64082028,1772.8,1772.4,5.64188322]
["bitfinex","ETHUSD",1745477313043,5.64082028,1772.8,1772.4,5.64185637]
["bitfinex","ETHUSD",1745477313246,11.2110525,1772.9,1772.5,6.20578903]
["bitfinex","ETHUSD",1745477313552,5.64085277,1772.8,1772.5,0.56418564]
["bitfinex","ETHUSD",1745477314251,11.2110525,1772.9,1772.5,6.20590733]
["bitfinex","ETHUSD",1745477315551,11.2110525,1772.9,1772.5,0.56418564]
["bitfinex","ETHUSD",1745477315851,5.64082039,1772.8,1772.5,0.56418564]
["bitfinex","ETHUSD",1745477316249,5.6411712,1772.7,1772.5,0.56418564]
["bitfinex","ETHUSD",1745477316429,5.64082039,1772.8,1772.4,5.64205046]
["bitfinex","ETHUSD",1745477318559,5.64115649,1772.7,1772.3,7.92795844]
["bitfinex","ETHUSD",1745477318759,5.641061,1772.8,1772.4,5.64203686]
["bitfinex","ETHUSD",1745477318928,5.64147268,1772.6,1772.3,2.28574219]
["bitfinex","ETHUSD",1745477319123,11.28251434,1772.7,1772.3,2.28574219]
["bitfinex","ETHUSD",1745477319660,5.64111594,1772.7,1772.3,2.28574219]
["bitfinex","ETHUSD",1745477320224,5.64111594,1772.7,1772.3,7.92810553]
["bitfinex","ETHUSD",1745477321059,5.64111594,1772.7,1772.4,0.73724982]
["bitfinex","ETHUSD",1745477321368,5.64111594,1772.7,1772.3,7.92810553]
["bitfinex","ETHUSD",1745477322068,5.64111594,1772.7,1772.4,0.79281055]
["bitfinex","ETHUSD",1745477325967,5.64099067,1772.8,1772.4,7.17196188]
["bitfinex","ETHUSD",1745477326673,5.64128519,1772.7,1772.4,1.53006037]
["bitfinex","ETHUSD",1745477326889,5.64128519,1772.7,1772.3,7.92801468]
["bitfinex","ETHUSD",1745477328634,5.64128519,1772.7,1772.3,7.9278963]
["bitfinex","ETHUSD",1745477329560,5.64128519,1772.7,1772.3,13.57005951]
["bitfinex","ETHUSD",1745477329863,5.64128519,1772.7,1772.3,7.9278963]
["bitfinex","ETHUSD",1745477330779,11.28266776,1772.7,1772.3,7.9278963]
["bitfinex","ETHUSD",1745477330982,5.64157939,1772.6,1772.3,0.7123]
["bitfinex","ETHUSD",1745477331533,5.64188907,1772.5,1772.3,0.7123]
["bitfinex","ETHUSD",1745477331844,5.64196743,1772.5,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477332368,5.64162629,1772.6,1772.2,6.37993046]
["bitfinex","ETHUSD",1745477332571,5.64191152,1772.5,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477332779,5.64163155,1772.6,1772.2,6.37993312]
["bitfinex","ETHUSD",1745477333155,6.46948421,1772.7,1772.3,5.6423514]
["bitfinex","ETHUSD",1745477333343,5.64148427,1772.6,1772.2,7.65343516]
["bitfinex","ETHUSD",1745477333541,5.64179498,1772.5,1772.1,1.44954982]
["bitfinex","ETHUSD",1745477333752,6.46999498,1772.5,1772.1,7.09254883]
["bitfinex","ETHUSD",1745477334199,12.11202527,1772.5,1772.1,7.09254883]
["bitfinex","ETHUSD",1745477334673,5.64207728,1772.4,1772.1,1.44954982]
["bitfinex","ETHUSD",1745477335069,5.64240047,1772.3,1771.9,9.38069738]
["bitfinex","ETHUSD",1745477335236,5.64225031,1772.4,1772.0,5.64333335]
["bitfinex","ETHUSD",1745477336062,11.28462926,1772.4,1772.0,5.64333335]
["bitfinex","ETHUSD",1745477336264,5.64225031,1772.4,1772.0,5.64333335]
["bitfinex","ETHUSD",1745477339861,5.64225031,1772.4,1772.1,0.73724982]
["bitfinex","ETHUSD",1745477340067,6.47012588,1772.5,1772.1,0.73724982]
["bitfinex","ETHUSD",1745477340276,6.46931306,1772.7,1772.3,0.73724982]
["bitfinex","ETHUSD",1745477340802,0.8282,1772.7,1772.4,5.64204939]
["bitfinex","ETHUSD",1745477341009,6.46951439,1772.7,1772.3,0.73724982]
["bitfinex","ETHUSD",1745477341177,5.64150744,1772.6,1772.3,0.73724982]
["bitfinex","ETHUSD",1745477341574,5.64175718,1772.5,1772.2,0.7123]
["bitfinex","ETHUSD",1745477341778,5.64211048,1772.4,1772.2,0.7123]
["bitfinex","ETHUSD",1745477341977,5.64188462,1772.5,1772.2,0.7123]
["bitfinex","ETHUSD",1745477343007,5.64188462,1772.5,1772.1,7.09256915]
["bitfinex","ETHUSD",1745477343427,5.64211479,1772.4,1772.1,1.44954982]
["bitfinex","ETHUSD",1745477344823,5.64211479,1772.4,1772.1,0.73724982]
["bitfinex","ETHUSD",1745477347229,5.64211479,1772.4,1772.1,1.44651738]
["bitfinex","ETHUSD",1745477347387,6.47465162,1772.5,1772.1,7.08952759]
["bitfinex","ETHUSD",1745477347583,12.11667635,1772.5,1772.1,7.08952759]
["bitfinex","ETHUSD",1745477347887,6.47465162,1772.5,1772.1,7.08952759]
["bitfinex","ETHUSD",1745477348725,6.47465162,1772.5,1772.1,1.44651738]
["bitfinex","ETHUSD",1745477348903,5.64207224,1772.4,1772.1,1.44651738]
["bitfinex","ETHUSD",1745477352218,6.47464287,1772.5,1772.1,7.08953675]
["bitfinex","ETHUSD",1745477352418,12.1166949,1772.5,1772.1,7.08953675]
["bitfinex","ETHUSD",1745477352727,6.47464287,1772.5,1772.1,7.08953675]
["bitfinex","ETHUSD",1745477352931,12.11667436,1772.5,1772.1,7.08953675]
["bitfinex","ETHUSD",1745477353536,5.64208161,1772.4,1772.1,1.44651738]
["bitfinex","ETHUSD",1745477353842,5.64238655,1772.3,1772.1,1.44651738]
["bitfinex","ETHUSD",1745477354003,5.6422508,1772.4,1772.1,1.44651738]
["bitfinex","ETHUSD",1745477354538,5.64248061,1772.3,1772.0,0.7123]
["bitfinex","ETHUSD",1745477355039,5.64325656,1772.1,1771.7,7.09365027]
["bitfinex","ETHUSD",1745477355822,5.64325656,1772.1,1771.7,12.7377379]
["bitfinex","ETHUSD",1745477356714,5.64325656,1772.1,1771.7,7.09363745]
["bitfinex","ETHUSD",1745477356916,5.64317278,1772.1,1771.7,7.09363745]
["bitfinex","ETHUSD",1745477357210,5.64317278,1772.1,1771.7,8.36746075]
["bitfinex","ETHUSD",1745477358640,5.64335771,1772.0,1771.7,2.72337312]
["bitfinex","ETHUSD",1745477359344,0.7929,1772.1,1771.7,8.36764622]
["bitfinex","ETHUSD",1745477359642,6.43536094,1772.3,1771.9,0.73724982]
["bitfinex","ETHUSD",1745477359845,11.21681127,1772.5,1772.0,5.64314994]
["bitfinex","ETHUSD",1745477360140,5.64126275,1772.7,1772.3,7.09191992]
["bitfinex","ETHUSD",1745477360461,4.58458763,1772.8,1772.3,1.44954982]
["bitfinex","ETHUSD",1745477360734,3.79168763,1772.8,1772.5,6.37895899]
["bitfinex","ETHUSD",1745477361049,3.79168763,1772.8,1772.5,1.44954982]
["bitfinex","ETHUSD",1745477361603,3.79168763,1772.8,1772.5,2.15869174]
["bitfinex","ETHUSD",1745477362543,3.79168763,1772.8,1772.5,7.80026306]
["bitfinex","ETHUSD",1745477364531,3.79168763,1772.8,1772.5,7.06301324]
["bitfinex","ETHUSD",1745477364738,3.79168763,1772.8,1772.5,7.80023475]
["bitfinex","ETHUSD",1745477364938,3.79168763,1772.8,1772.7,6.37836224]
["bitfinex","ETHUSD",1745477365249,3.79168763,1772.8,1772.7,11.29261676]
["bitfinex","ETHUSD",1745477365454,0.7929,1773.3,1773.0,5.64007773]
["bitfinex","ETHUSD",1745477365656,0.7929,1773.5,1773.0,1.44954982]
["bitfinex","ETHUSD",1745477365800,0.7929,1773.5,1773.1,5.63969256]
["bitfinex","ETHUSD",1745477365801,6.43151467,1773.5,1773.1,5.63969256]
["bitfinex","ETHUSD",1745477366002,0.7929,1773.5,1773.1,5.63969256]
["bitfinex","ETHUSD",1745477366232,3.79168763,1773.6,1773.3,5.63919727]
["bitfinex","ETHUSD",1745477366434,3.79168763,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745477366843,15.06862749,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745477367136,9.4300837,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745477367301,3.79168763,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745477367503,9.43009966,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745477368442,5.63857242,1773.5,1773.3,0.7123]
["bitfinex","ETHUSD",1745477368739,15.06849492,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745477369046,9.42994434,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745477369942,5.63858261,1773.5,1773.3,0.7123]
["bitfinex","ETHUSD",1745477370969,5.5749,1773.7,1773.1,1.42122424]
["bitfinex","ETHUSD",1745477371244,5.63932689,1773.3,1773.1,0.7123]
["bitfinex","ETHUSD",1745477371469,5.63952176,1773.2,1772.9,1.44954982]
["bitfinex","ETHUSD",1745477371607,5.63933977,1773.3,1772.9,7.0900215]
["bitfinex","ETHUSD",1745477371809,5.6385678,1773.5,1773.0,5.63992544]
["bitfinex","ETHUSD",1745477372022,5.63900738,1773.4,1773.0,6.37717526]
["bitfinex","ETHUSD",1745477372208,5.63900738,1773.4,1773.1,0.63771753]
["bitfinex","ETHUSD",1745477372447,5.63921955,1773.3,1773.0,0.73724982]
["bitfinex","ETHUSD",1745477373134,5.63922186,1773.3,1773.0,0.73724982]
["bitfinex","ETHUSD",1745477373535,5.63858795,1773.5,1772.9,0.7123]
["bitfinex","ETHUSD",1745477373724,5.6400213,1773.1,1772.8,0.7123]
["bitfinex","ETHUSD",1745477374440,11.28016559,1773.1,1772.8,0.7123]
["bitfinex","ETHUSD",1745477374649,5.6400213,1773.1,1772.8,0.7123]
["bitfinex","ETHUSD",1745477374833,5.64037133,1773.0,1772.8,0.7123]
["bitfinex","ETHUSD",1745477375152,5.63983982,1773.1,1772.8,0.7123]
["bitfinex","ETHUSD",1745477375349,5.64047605,1772.9,1772.8,0.7123]
["bitfinex","ETHUSD",1745477375945,5.64032398,1773.0,1772.8,0.7123]
["bitfinex","ETHUSD",1745477376150,5.639858,1773.1,1772.8,1.44954982]
["bitfinex","ETHUSD",1745477376860,5.639706,1773.2,1772.8,7.09033426]
["bitfinex","ETHUSD",1745477377028,5.639706,1773.2,1772.8,1.44954982]
["bitfinex","ETHUSD",1745477377233,5.64002692,1773.1,1772.8,1.44954982]
["bitfinex","ETHUSD",1745477377436,5.64002692,1773.1,1772.8,2.15860181]
["bitfinex","ETHUSD",1745477378848,5.639706,1773.2,1772.8,2.15860181]
["bitfinex","ETHUSD",1745477379028,5.639706,1773.2,1772.8,7.79925158]
["bitfinex","ETHUSD",1745477379226,5.63987299,1773.1,1772.8,2.15860181]
["bitfinex","ETHUSD",1745477384356,5.64022285,1773.0,1772.8,0.7123]
["bitfinex","ETHUSD",1745477385657,5.64006375,1773.1,1772.8,0.7123]
["bitfinex","ETHUSD",1745477385956,5.64006375,1773.1,1772.8,1.44954982]
["bitfinex","ETHUSD",1745477386533,5.64018358,1773.0,1772.8,1.44954982]
["bitfinex","ETHUSD",1745477387259,5.6399478,1773.1,1772.8,1.44954982]
["bitfinex","ETHUSD",1745477388460,5.6399478,1773.1,1772.8,2.15861451]
["bitfinex","ETHUSD",1745477393768,6.39908381,1773.2,1772.8,7.79936751]
["bitfinex","ETHUSD",1745477394064,12.0389098,1773.2,1772.8,7.79936751]
["bitfinex","ETHUSD",1745477394266,5.63986343,1773.1,1772.8,7.79936751]
["bitfinex","ETHUSD",1745477394442,5.63986343,1773.1,1772.8,2.15861451]
["bitfinex","ETHUSD",1745477394760,5.63986343,1773.1,1772.8,7.79940013]
["bitfinex","ETHUSD",1745477394969,5.63969867,1773.2,1772.9,0.77994001]
["bitfinex","ETHUSD",1745477395164,5.63969867,1773.2,1772.8,7.79940013]
["bitfinex","ETHUSD",1745477395343,11.27949458,1773.2,1772.8,7.79940013]
["bitfinex","ETHUSD",1745477395846,5.63969867,1773.2,1772.8,7.79940013]
["bitfinex","ETHUSD",1745477397567,5.5517,1773.4,1772.9,5.64025514]
["bitfinex","ETHUSD",1745477397744,4.779,1773.4,1773.2,0.73724982]
["bitfinex","ETHUSD",1745477397950,5.6386852,1773.5,1773.2,1.37495573]
["bitfinex","ETHUSD",1745477398257,10.41709963,1773.7,1773.3,6.3514687]
["bitfinex","ETHUSD",1745477398445,6.41045844,1773.8,1773.4,6.37600443]
["bitfinex","ETHUSD",1745477400158,6.41045844,1773.8,1773.4,0.73724982]
["bitfinex","ETHUSD",1745477400574,5.63806143,1773.7,1773.4,0.73724982]
["bitfinex","ETHUSD",1745477401839,6.41050733,1773.8,1773.4,0.73724982]
["bitfinex","ETHUSD",1745477402171,5.63830226,1773.6,1773.4,0.7088545]
["bitfinex","ETHUSD",1745477402337,5.63830226,1773.6,1773.3,0.7123]
["bitfinex","ETHUSD",1745477403077,6.43347394,1773.7,1773.3,0.7123]
["bitfinex","ETHUSD",1745477403460,6.43347394,1773.7,1773.3,6.35148335]
["bitfinex","ETHUSD",1745477403656,6.43347394,1773.7,1773.3,0.7123]
["bitfinex","ETHUSD",1745477403984,5.63857064,1773.5,1773.3,0.7123]
["bitfinex","ETHUSD",1745477404150,5.63857064,1773.5,1773.2,0.73724982]
["bitfinex","ETHUSD",1745477404151,5.63857064,1773.5,1773.2,0.7123]
["bitfinex","ETHUSD",1745477405061,5.63857064,1773.5,1773.1,3.0]
["bitfinex","ETHUSD",1745477406494,0.8072,1773.4,1772.8,0.7123]
["bitfinex","ETHUSD",1745477406842,5.63966729,1773.2,1772.8,6.35308178]
["bitfinex","ETHUSD",1745477407141,6.44692276,1773.2,1772.8,1.34760818]
["bitfinex","ETHUSD",1745477407747,0.8072,1773.2,1772.8,1.34760818]
["bitfinex","ETHUSD",1745477407951,5.6400805,1773.1,1772.7,3.7123]
["bitfinex","ETHUSD",1745477408586,5.6400805,1773.1,1772.7,9.35340114]
["bitfinex","ETHUSD",1745477408792,6.44684028,1773.2,1772.8,5.64071179]
["bitfinex","ETHUSD",1745477408977,5.63964028,1773.2,1772.8,6.37796161]
["bitfinex","ETHUSD",1745477409282,5.63964028,1773.2,1772.8,2.3103861]
["bitfinex","ETHUSD",1745477409492,5.63964028,1773.2,1772.8,0.73724982]
["bitfinex","ETHUSD",1745477409664,5.63976391,1773.2,1772.8,0.73724982]
["bitfinex","ETHUSD",1745477410393,11.2795748,1773.2,1772.8,0.73724982]
["bitfinex","ETHUSD",1745477411004,5.63984722,1773.1,1772.8,0.73724982]
["bitfinex","ETHUSD",1745477411768,5.63984722,1773.1,1772.7,6.35320632]
["bitfinex","ETHUSD",1745477411966,5.63984722,1773.1,1772.7,7.17618856]
["bitfinex","ETHUSD",1745477412198,5.64062768,1772.9,1772.5,6.35404689]
["bitfinex","ETHUSD",1745477412365,5.64062768,1772.9,1772.5,3.7123]
["bitfinex","ETHUSD",1745477412765,5.64084544,1772.8,1772.5,3.7123]
["bitfinex","ETHUSD",1745477413387,5.6406838,1772.9,1772.5,3.7123]
["bitfinex","ETHUSD",1745477414026,5.64081366,1772.8,1772.5,0.7123]
["bitfinex","ETHUSD",1745477414316,5.64097896,1772.8,1772.5,0.7123]
["bitfinex","ETHUSD",1745477414803,5.64112037,1772.7,1772.5,0.7123]
["bitfinex","ETHUSD",1745477415007,5.6416031,1772.6,1772.3,3.7123]
["bitfinex","ETHUSD",1745477415184,5.6416031,1772.6,1772.3,0.7123]
["bitfinex","ETHUSD",1745477415565,5.64181007,1772.5,1772.1,1.44954982]
["bitfinex","ETHUSD",1745477415771,5.64244893,1772.3,1772.0,0.7123]
["bitfinex","ETHUSD",1745477416001,5.64274582,1772.2,1771.8,0.73724982]
["bitfinex","ETHUSD",1745477416201,5.64274582,1772.2,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477416779,11.28594472,1772.2,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477417067,5.64378247,1771.9,1771.7,6.06171506]
["bitfinex","ETHUSD",1745477417803,5.64397787,1771.8,1771.7,6.06171506]
["bitfinex","ETHUSD",1745477419629,5.64397787,1771.8,1771.3,12.41958338]
["bitfinex","ETHUSD",1745477420127,6.41276231,1772.0,1771.6,6.38172859]
["bitfinex","ETHUSD",1745477420295,5.64346231,1772.0,1771.7,0.63817286]
["bitfinex","ETHUSD",1745477420480,11.19016132,1772.2,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477420812,5.5473,1772.2,1771.9,5.64363447]
["bitfinex","ETHUSD",1745477420977,5.64311637,1772.1,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477421177,10.42082075,1772.2,1771.8,7.09350792]
["bitfinex","ETHUSD",1745477421378,10.42082075,1772.2,1771.9,0.70935079]
["bitfinex","ETHUSD",1745477421578,4.778,1772.2,1771.9,0.70935079]
["bitfinex","ETHUSD",1745477422222,10.42076355,1772.2,1771.9,0.70935079]
["bitfinex","ETHUSD",1745477422686,10.42076355,1772.2,1771.8,1.44954982]
["bitfinex","ETHUSD",1745477423089,10.42076355,1772.2,1771.8,7.09345836]
["bitfinex","ETHUSD",1745477424316,4.778,1772.2,1771.9,5.64351027]
["bitfinex","ETHUSD",1745477424540,0.7693,1772.4,1772.0,0.73724982]
["bitfinex","ETHUSD",1745477424700,6.41147141,1772.4,1772.0,0.73724982]
["bitfinex","ETHUSD",1745477424895,6.41147141,1772.4,1772.0,1.3753205]
["bitfinex","ETHUSD",1745477425428,5.64250919,1772.3,1772.0,1.3753205]
["bitfinex","ETHUSD",1745477425836,6.41152366,1772.4,1772.0,1.3753205]
["bitfinex","ETHUSD",1745477426129,6.41152366,1772.4,1772.0,7.01854683]
["bitfinex","ETHUSD",1745477426288,6.41152366,1772.4,1772.0,1.3753205]
["bitfinex","ETHUSD",1745477426488,5.64242767,1772.3,1772.0,1.3753205]
["bitfinex","ETHUSD",1745477429855,6.41156802,1772.4,1772.0,1.3753205]
["bitfinex","ETHUSD",1745477430053,10.42102216,1772.5,1772.1,0.7123]
["bitfinex","ETHUSD",1745477430227,5.64209987,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477430757,11.28442649,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477431355,5.64209987,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477431653,11.28443911,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477432051,5.64209987,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477432553,11.28442874,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477433060,5.64209987,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477434659,11.28444655,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477434961,5.64209987,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477436452,11.28442049,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477437052,5.64209987,1772.4,1772.1,0.7123]
["bitfinex","ETHUSD",1745477439379,10.42097432,1772.5,1772.1,1.48539523]
["bitfinex","ETHUSD",1745477439575,5.64197432,1772.5,1772.1,7.12839873]
["bitfinex","ETHUSD",1745477439797,10.42054915,1772.6,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477440015,4.779,1772.8,1772.4,6.37911909]
["bitfinex","ETHUSD",1745477440168,0.7929,1773.0,1772.2,3.0]
["bitfinex","ETHUSD",1745477440169,5.64033591,1773.0,1772.6,6.3786297]
["bitfinex","ETHUSD",1745477440503,5.64048285,1772.9,1772.6,0.73724982]
["bitfinex","ETHUSD",1745477441004,5.64048285,1772.9,1772.5,6.35384505]
["bitfinex","ETHUSD",1745477441171,5.64048285,1772.9,1772.5,7.6271549]
["bitfinex","ETHUSD",1745477443977,5.64048285,1772.9,1772.5,1.98560985]
["bitfinex","ETHUSD",1745477444173,5.64094723,1772.8,1772.5,1.98560985]
["bitfinex","ETHUSD",1745477446011,5.64048285,1772.9,1772.5,7.62734596]
["bitfinex","ETHUSD",1745477447429,5.64124933,1772.7,1772.5,1.98560985]
["bitfinex","ETHUSD",1745477447726,5.64124933,1772.7,1772.3,0.7123]
["bitfinex","ETHUSD",1745477448707,5.64124933,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745477449113,5.64168885,1772.6,1772.3,0.7123]
["bitfinex","ETHUSD",1745477449278,5.64177324,1772.5,1772.3,0.7123]
["bitfinex","ETHUSD",1745477449478,5.64162578,1772.6,1772.3,0.7123]
["bitfinex","ETHUSD",1745477449680,11.28332699,1772.6,1772.3,0.7123]
["bitfinex","ETHUSD",1745477450011,5.64162578,1772.6,1772.3,0.7123]
["bitfinex","ETHUSD",1745477450520,5.64134427,1772.7,1772.4,0.73724982]
["bitfinex","ETHUSD",1745477451015,6.84848454,1772.7,1772.1,6.3551249]
["bitfinex","ETHUSD",1745477451179,5.64159224,1772.6,1772.2,6.37990779]
["bitfinex","ETHUSD",1745477452029,5.64159224,1772.6,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477452436,11.28331472,1772.6,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477452935,5.64188114,1772.5,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477453405,5.64208924,1772.4,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477454844,5.64196204,1772.5,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477455046,11.28401195,1772.5,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477455200,5.64196204,1772.5,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477456732,11.28395982,1772.5,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477456923,5.64207352,1772.4,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477457304,6.43175656,1772.5,1772.2,0.73724982]
["bitfinex","ETHUSD",1745477458432,5.6416337,1772.6,1772.2,6.37993312]
["bitfinex","ETHUSD",1745477459134,5.6416337,1772.6,1772.2,12.0224326]
["bitfinex","ETHUSD",1745477459303,5.5668,1772.7,1772.3,6.84458382]
["bitfinex","ETHUSD",1745477459304,11.20806394,1772.7,1772.3,6.84458382]
["bitfinex","ETHUSD",1745477459506,16.84945113,1772.7,1772.3,6.84458382]
["bitfinex","ETHUSD",1745477460234,11.20806394,1772.7,1772.3,6.84458382]
["bitfinex","ETHUSD",1745477460871,11.20806394,1772.7,1772.4,0.7123]
["bitfinex","ETHUSD",1745477461272,16.84945079,1772.7,1772.4,0.7123]
["bitfinex","ETHUSD",1745477461569,5.64144481,1772.6,1772.4,0.7123]
["bitfinex","ETHUSD",1745477461773,11.20806394,1772.7,1772.4,0.7123]
["bitfinex","ETHUSD",1745477462071,6.43048965,1772.9,1772.4,2.08501434]
["bitfinex","ETHUSD",1745477462254,6.43048965,1772.9,1772.6,0.73724982]
["bitfinex","ETHUSD",1745477462466,5.5299,1773.0,1772.6,0.73724982]
["bitfinex","ETHUSD",1745477462788,4.777,1773.0,1772.8,0.73724982]
["bitfinex","ETHUSD",1745477463078,5.64001557,1773.1,1772.8,0.73724982]
["bitfinex","ETHUSD",1745477463435,6.39252151,1773.2,1772.8,0.73724982]
["bitfinex","ETHUSD",1745477463639,6.39252151,1773.2,1772.8,6.37799007]
["bitfinex","ETHUSD",1745477464460,5.63984179,1773.1,1772.8,0.73724982]
["bitfinex","ETHUSD",1745477465974,5.64025428,1773.0,1772.8,0.73724982]
["bitfinex","ETHUSD",1745477466344,0.7529,1773.2,1772.7,0.7123]
["bitfinex","ETHUSD",1745477466545,5.64062172,1772.9,1772.7,0.7123]
["bitfinex","ETHUSD",1745477467046,5.64062172,1772.9,1772.6,1.44954982]
["bitfinex","ETHUSD",1745477468371,5.64062172,1772.9,1772.6,2.1586678]
["bitfinex","ETHUSD",1745477468732,6.39324132,1773.0,1772.6,2.1586678]
["bitfinex","ETHUSD",1745477468885,6.39324132,1773.0,1772.6,7.80004572]
["bitfinex","ETHUSD",1745477469309,12.03370775,1773.0,1772.6,2.1586678]
["bitfinex","ETHUSD",1745477469472,6.39324132,1773.0,1772.6,2.1586678]
["bitfinex","ETHUSD",1745477471621,6.39322516,1773.0,1772.6,0.7123]
["bitfinex","ETHUSD",1745477471925,5.64060457,1772.9,1772.6,0.7123]
["bitfinex","ETHUSD",1745477475259,5.64047605,1772.9,1772.4,1.44954982]
["bitfinex","ETHUSD",1745477475410,5.64127578,1772.7,1772.4,1.44954982]
["bitfinex","ETHUSD",1745477475753,5.64122813,1772.7,1772.4,1.44954982]
["bitfinex","ETHUSD",1745477477347,5.64097021,1772.8,1772.4,8.10076682]
["bitfinex","ETHUSD",1745477477864,11.28207494,1772.8,1772.4,2.45874055]
["bitfinex","ETHUSD",1745477478026,5.64117224,1772.7,1772.4,1.44954982]
["bitfinex","ETHUSD",1745477479753,5.64091008,1772.8,1772.4,7.09148846]
["bitfinex","ETHUSD",1745477480049,5.64112147,1772.7,1772.4,1.44954982]
["bitfinex","ETHUSD",1745477483420,5.64156905,1772.6,1772.4,0.7123]
["bitfinex","ETHUSD",1745477483614,5.64156905,1772.6,1772.3,1.44954982]
["bitfinex","ETHUSD",1745477483821,6.43158822,1772.7,1772.3,8.84306506]
["bitfinex","ETHUSD",1745477484051,5.64128822,1772.7,1772.3,8.84306506]
["bitfinex","ETHUSD",1745477486771,5.64111242,1772.7,1772.1,4.44954982]
["bitfinex","ETHUSD",1745477486928,5.64224246,1772.4,1772.1,4.44954982]
["bitfinex","ETHUSD",1745477487767,5.64224246,1772.4,1772.1,1.44954982]
["bitfinex","ETHUSD",1745477488153,5.64175759,1772.5,1772.1,7.09244154]
["bitfinex","ETHUSD",1745477488683,5.64208995,1772.4,1772.1,1.44954982]
["bitfinex","ETHUSD",1745477488824,5.64208995,1772.4,1772.1,2.63641854]
["bitfinex","ETHUSD",1745477489726,5.64175759,1772.5,1772.1,8.27928525]
["bitfinex","ETHUSD",1745477490187,11.28378185,1772.5,1772.1,8.27928525]
["bitfinex","ETHUSD",1745477490403,5.64207215,1772.4,1772.1,2.63641854]
["bitfinex","ETHUSD",1745477491229,5.64207215,1772.4,1772.1,1.44954982]
["bitfinex","ETHUSD",1745477491432,5.64245488,1772.3,1772.1,1.44954982]
["bitfinex","ETHUSD",1745477491614,5.64285566,1772.2,1772.0,1.44954982]
["bitfinex","ETHUSD",1745477491805,5.64259372,1772.3,1772.0,1.44954982]
["bitfinex","ETHUSD",1745477492532,5.64280186,1772.2,1772.0,1.44954982]
["bitfinex","ETHUSD",1745477492690,5.6430224,1772.1,1772.0,0.7123]
["bitfinex","ETHUSD",1745477492890,5.64353459,1772.0,1771.8,0.7123]
["bitfinex","ETHUSD",1745477493090,6.3988523,1772.5,1772.1,0.7123]
["bitfinex","ETHUSD",1745477493319,5.6419523,1772.5,1772.1,1.44954982]
["bitfinex","ETHUSD",1745477493655,5.6419523,1772.5,1772.1,7.09245472]
["bitfinex","ETHUSD",1745477493854,10.41754227,1772.6,1772.1,7.09245472]
["bitfinex","ETHUSD",1745477494052,5.6418575,1772.5,1772.1,7.09245472]
["bitfinex","ETHUSD",1745477494626,11.28385949,1772.5,1772.1,7.09245472]
["bitfinex","ETHUSD",1745477494929,11.28385949,1772.5,1772.1,8.36602158]
["bitfinex","ETHUSD",1745477496366,5.6418575,1772.5,1772.1,8.36602158]
["bitfinex","ETHUSD",1745477497955,5.6421163,1772.4,1772.1,2.72311668]
["bitfinex","ETHUSD",1745477498459,5.64254419,1772.3,1772.1,1.44954982]
["bitfinex","ETHUSD",1745477498662,5.64254419,1772.3,1772.1,0.7123]
["bitfinex","ETHUSD",1745477498663,5.6423856,1772.3,1772.1,0.7123]
["bitfinex","ETHUSD",1745477498961,5.6423856,1772.3,1772.0,0.7123]
["bitfinex","ETHUSD",1745477499122,5.64316844,1772.1,1771.8,0.7123]
["bitfinex","ETHUSD",1745477500616,5.64335632,1772.0,1771.8,0.7123]
["bitfinex","ETHUSD",1745477501055,5.64365934,1771.9,1771.8,0.7123]
["bitfinex","ETHUSD",1745477501348,5.6435096,1772.0,1771.6,11.87016339]
["bitfinex","ETHUSD",1745477501654,5.6435096,1772.0,1771.6,8.73623443]
["bitfinex","ETHUSD",1745477502357,11.28710919,1772.0,1771.6,8.73623443]
["bitfinex","ETHUSD",1745477502552,5.6437327,1771.9,1771.6,3.09162086]
["bitfinex","ETHUSD",1745477503232,5.6437327,1771.9,1771.6,1.44954982]
["bitfinex","ETHUSD",1745477503628,5.6435096,1772.0,1771.6,1.44954982]
["bitfinex","ETHUSD",1745477504948,5.6435096,1772.0,1771.6,7.09406975]
["bitfinex","ETHUSD",1745477505350,6.45918884,1772.1,1771.6,1.44954982]
["bitfinex","ETHUSD",1745477505518,5.64355061,1772.0,1771.6,7.09399994]
["bitfinex","ETHUSD",1745477507160,5.64379722,1771.9,1771.5,9.35701302]
["bitfinex","ETHUSD",1745477507327,5.64413361,1771.8,1771.5,0.7123]
["bitfinex","ETHUSD",1745477509286,5.64431436,1771.7,1771.5,0.7123]
["bitfinex","ETHUSD",1745477509466,5.64488442,1771.6,1771.3,0.7123]
["bitfinex","ETHUSD",1745477510267,5.64443475,1771.7,1771.3,6.3578235]
["bitfinex","ETHUSD",1745477511171,5.64461785,1771.6,1771.3,0.7123]
["bitfinex","ETHUSD",1745477512470,6.43207735,1771.6,1771.3,0.7123]
["bitfinex","ETHUSD",1745477512672,1.5815595,1771.6,1771.1,1.44954982]
["bitfinex","ETHUSD",1745477512850,5.64555549,1771.4,1770.9,6.35902121]
["bitfinex","ETHUSD",1745477513172,5.64560456,1771.3,1771.0,0.73724982]
["bitfinex","ETHUSD",1745477513854,5.64589548,1771.2,1770.9,0.7123]
["bitfinex","ETHUSD",1745477514047,5.64632356,1771.1,1770.8,0.73724982]
["bitfinex","ETHUSD",1745477514369,5.64656405,1771.0,1770.8,0.73724982]
["bitfinex","ETHUSD",1745477514733,5.64641628,1771.1,1770.8,0.73724982]
["bitfinex","ETHUSD",1745477515137,7.00477682,1771.2,1770.8,0.73724982]
["bitfinex","ETHUSD",1745477515390,5.6457706,1771.3,1770.8,6.38440743]
["bitfinex","ETHUSD",1745477516064,5.64589911,1771.2,1770.8,6.38440743]
["bitfinex","ETHUSD",1745477518691,5.64625411,1771.1,1770.8,0.73724982]
["bitfinex","ETHUSD",1745477519856,5.64740794,1770.8,1770.4,0.7123]
["bitfinex","ETHUSD",1745477520158,5.64740794,1770.8,1770.4,7.09782779]
["bitfinex","ETHUSD",1745477520358,5.64740794,1770.8,1770.4,12.74602324]
["bitfinex","ETHUSD",1745477520585,5.64740794,1770.8,1770.4,8.62292114]
["bitfinex","ETHUSD",1745477521290,5.64702618,1770.9,1770.4,8.62291868]
["bitfinex","ETHUSD",1745477521494,5.64702618,1770.9,1770.5,5.64811666]
["bitfinex","ETHUSD",1745477522585,5.64702618,1770.9,1770.4,8.6229839]
["bitfinex","ETHUSD",1745477522792,5.6471813,1770.8,1770.4,8.6229839]
["bitfinex","ETHUSD",1745477523401,5.64702618,1770.9,1770.4,8.62291601]
["bitfinex","ETHUSD",1745477523556,5.64702618,1770.9,1770.5,5.64811356]
["bitfinex","ETHUSD",1745477524160,5.64652738,1771.0,1770.4,2.97472569]
["bitfinex","ETHUSD",1745477524394,5.64779215,1770.7,1770.4,2.97472569]
["bitfinex","ETHUSD",1745477524894,6.40165868,1770.8,1770.4,2.97472569]
["bitfinex","ETHUSD",1745477525291,6.40165868,1770.8,1770.4,8.62310398]
["bitfinex","ETHUSD",1745477526288,0.7543,1770.8,1770.4,8.62292245]
["bitfinex","ETHUSD",1745477526492,11.29410441,1770.9,1770.4,2.97472569]
["bitfinex","ETHUSD",1745477526682,5.64699253,1770.9,1770.5,5.64809508]
["bitfinex","ETHUSD",1745477526993,5.64699253,1770.9,1770.4,8.62297159]
["bitfinex","ETHUSD",1745477527216,5.64729626,1770.8,1770.4,2.97472569]
["bitfinex","ETHUSD",1745477527376,5.64768908,1770.7,1770.4,0.7123]
["bitfinex","ETHUSD",1745477527695,5.64812199,1770.5,1770.3,0.7123]
["bitfinex","ETHUSD",1745477527995,5.64812199,1770.5,1770.2,0.73724982]
["bitfinex","ETHUSD",1745477528490,5.64847384,1770.4,1770.1,0.7123]
["bitfinex","ETHUSD",1745477528691,5.64827037,1770.5,1770.1,6.36169813]
["bitfinex","ETHUSD",1745477530283,6.28834633,1770.6,1770.2,6.3861206]
["bitfinex","ETHUSD",1745477531599,11.93641982,1770.6,1770.2,6.3861206]
["bitfinex","ETHUSD",1745477531803,6.28834633,1770.6,1770.2,6.3861206]
["bitfinex","ETHUSD",1745477532309,1.17565822,1771.1,1770.5,0.7123]
["bitfinex","ETHUSD",1745477532603,11.29212278,1771.2,1770.8,0.7123]
["bitfinex","ETHUSD",1745477532770,5.64596101,1771.2,1770.8,6.35942337]
["bitfinex","ETHUSD",1745477533366,11.29210576,1771.2,1770.8,0.7123]
["bitfinex","ETHUSD",1745477533566,5.64626393,1771.1,1770.8,0.7123]
["bitfinex","ETHUSD",1745477533793,11.2921128,1771.2,1770.8,0.7123]
["bitfinex","ETHUSD",1745477534110,5.5367,1771.3,1770.9,5.64684419]
["bitfinex","ETHUSD",1745477534111,11.18250525,1771.3,1770.9,5.64684419]
["bitfinex","ETHUSD",1745477534398,11.18250525,1771.3,1770.8,6.3592764]
["bitfinex","ETHUSD",1745477535272,5.64606958,1771.2,1770.8,6.3592764]
["bitfinex","ETHUSD",1745477535597,5.64606958,1771.2,1770.8,7.63366258]
["bitfinex","ETHUSD",1745477536395,11.29226165,1771.2,1770.8,1.98668618]
["bitfinex","ETHUSD",1745477536596,5.64624119,1771.1,1770.8,1.98668618]
["bitfinex","ETHUSD",1745477537866,11.18242633,1771.3,1770.8,1.98668618]
["bitfinex","ETHUSD",1745477538072,11.18242633,1771.3,1770.9,5.64680451]
["bitfinex","ETHUSD",1745477538603,5.64601235,1771.2,1770.8,7.63373043]
["bitfinex","ETHUSD",1745477539697,11.2921763,1771.2,1770.8,7.63373043]
["bitfinex","ETHUSD",1745477539910,5.64645728,1771.1,1770.8,1.98668618]
["bitfinex","ETHUSD",1745477540277,6.45018551,1771.2,1770.8,7.63383782]
["bitfinex","ETHUSD",1745477541206,5.64621542,1771.1,1770.8,0.7123]
["bitfinex","ETHUSD",1745477542428,5.64621542,1771.1,1770.8,6.35945798]
["bitfinex","ETHUSD",1745477542609,6.45017264,1771.2,1770.8,6.35945798]
["bitfinex","ETHUSD",1745477543397,6.45012851,1771.2,1770.8,0.7123]
["bitfinex","ETHUSD",1745477543600,0.8041,1771.2,1770.8,0.7123]
["bitfinex","ETHUSD",1745477543905,6.45020028,1771.2,1770.8,6.35945929]
["bitfinex","ETHUSD",1745477544295,12.0963601,1771.2,1770.8,6.35945929]
["bitfinex","ETHUSD",1745477544507,11.2922601,1771.2,1770.8,6.35945929]
["bitfinex","ETHUSD",1745477545011,1.54134982,1771.2,1770.6,0.7123]
["bitfinex","ETHUSD",1745477545310,5.64727236,1770.8,1770.6,0.7123]
["bitfinex","ETHUSD",1745477545509,6.45014932,1771.2,1770.8,5.6470346]
["bitfinex","ETHUSD",1745477545709,5.64608111,1771.2,1770.7,7.09676655]
["bitfinex","ETHUSD",1745477545871,5.646341,1771.1,1770.7,7.09676655]
["bitfinex","ETHUSD",1745477546075,5.646341,1771.1,1770.7,8.37120583]
["bitfinex","ETHUSD",1745477546605,5.646341,1771.1,1770.8,5.64716261]
["bitfinex","ETHUSD",1745477546807,5.646341,1771.1,1770.7,8.37126625]
["bitfinex","ETHUSD",1745477547128,11.29284412,1771.1,1770.7,8.37126625]
["bitfinex","ETHUSD",1745477547304,5.64666269,1771.0,1770.7,0.7123]
["bitfinex","ETHUSD",1745477547504,6.450441,1771.1,1770.7,6.35971706]
["bitfinex","ETHUSD",1745477547705,5.646341,1771.1,1770.7,6.35971706]
["bitfinex","ETHUSD",1745477548330,5.64655647,1771.0,1770.7,0.7123]
["bitfinex","ETHUSD",1745477549830,5.64716512,1770.8,1770.4,0.7123]
["bitfinex","ETHUSD",1745477550053,5.64765695,1770.7,1770.4,3.7123]
["bitfinex","ETHUSD",1745477550199,5.64777687,1770.7,1770.4,0.7123]
["bitfinex","ETHUSD",1745477551346,5.64781071,1770.6,1770.2,6.38612137]
["bitfinex","ETHUSD",1745477551503,5.64781071,1770.6,1770.3,0.7123]
["bitfinex","ETHUSD",1745477551833,6.45176627,1770.7,1770.3,0.7123]
["bitfinex","ETHUSD",1745477552037,6.21204291,1770.8,1770.4,0.73724982]
["bitfinex","ETHUSD",1745477552201,6.21204291,1770.8,1770.4,6.38564302]
["bitfinex","ETHUSD",1745477552402,5.64635589,1771.1,1770.7,6.35957233]
["bitfinex","ETHUSD",1745477552710,5.64601312,1771.2,1770.9,0.7123]
["bitfinex","ETHUSD",1745477552913,11.29222031,1771.2,1770.9,0.7123]
["bitfinex","ETHUSD",1745477553937,11.2921837,1771.2,1770.9,0.7123]
["bitfinex","ETHUSD",1745477554298,5.64601312,1771.2,1770.9,0.7123]
["bitfinex","ETHUSD",1745477554507,5.64621862,1771.1,1770.7,7.09678252]
["bitfinex","ETHUSD",1745477555911,5.64655372,1771.0,1770.7,1.44954982]
["bitfinex","ETHUSD",1745477556416,5.64655372,1771.0,1770.7,0.7123]
["bitfinex","ETHUSD",1745477556840,11.2933533,1771.0,1770.7,0.7123]
["bitfinex","ETHUSD",1745477557152,11.29334677,1771.0,1770.7,0.7123]
["bitfinex","ETHUSD",1745477557477,5.64655372,1771.0,1770.7,0.7123]
["bitfinex","ETHUSD",1745477557823,5.64653967,1771.0,1770.7,0.7123]
["bitfinex","ETHUSD",1745477559870,5.6468491,1770.9,1770.7,0.7123]
["bitfinex","ETHUSD",1745477560175,5.64672674,1771.0,1770.7,0.7123]
["bitfinex","ETHUSD",1745477560981,5.64635973,1771.1,1770.7,7.73302339]
["bitfinex","ETHUSD",1745477561266,5.64635973,1771.1,1770.7,7.73286596]
["bitfinex","ETHUSD",1745477564471,5.64609536,1771.2,1770.8,5.64704691]
["bitfinex","ETHUSD",1745477564794,5.64609536,1771.2,1770.9,0.73724982]
["bitfinex","ETHUSD",1745477565570,11.29225825,1771.2,1770.9,0.73724982]
["bitfinex","ETHUSD",1745477565928,5.64621871,1771.1,1770.7,7.73286596]
["bitfinex","ETHUSD",1745477566131,5.64621871,1771.1,1770.8,0.7732866]
["bitfinex","ETHUSD",1745477566330,5.64609536,1771.2,1770.8,6.42044397]
["bitfinex","ETHUSD",1745477567374,5.64609536,1771.2,1770.9,0.7123]
["bitfinex","ETHUSD",1745477567843,4.778,1771.3,1771.0,5.64648548]
["bitfinex","ETHUSD",1745477568031,6.43159074,1771.7,1771.3,5.64550746]
["bitfinex","ETHUSD",1745477568372,5.64464305,1771.6,1771.2,0.7123]
["bitfinex","ETHUSD",1745477568575,5.6449414,1771.5,1771.2,0.7123]
["bitfinex","ETHUSD",1745477569061,5.64526083,1771.4,1771.2,0.7123]
["bitfinex","ETHUSD",1745477569260,5.64547618,1771.4,1771.2,0.7123]
["bitfinex","ETHUSD",1745477569462,5.64547618,1771.4,1771.1,0.56464855]
["bitfinex","ETHUSD",1745477569463,11.2909857,1771.4,1771.1,0.56464855]
["bitfinex","ETHUSD",1745477569634,5.64547618,1771.4,1771.1,0.56464855]
["bitfinex","ETHUSD",1745477570667,5.64557728,1771.3,1771.0,0.7123]
["bitfinex","ETHUSD",1745477571873,5.64599888,1771.2,1771.0,0.7123]
["bitfinex","ETHUSD",1745477572167,6.43281193,1771.3,1770.9,8.64678999]
["bitfinex","ETHUSD",1745477572486,5.64571193,1771.3,1770.9,8.64678999]
["bitfinex","ETHUSD",1745477572628,5.64571193,1771.3,1770.9,10.22472292]
["bitfinex","ETHUSD",1745477574535,6.4330041,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745477574748,5.6459059,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745477574978,5.64557872,1771.3,1770.9,8.64684189]
["bitfinex","ETHUSD",1745477576275,5.64597298,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745477576481,11.29157185,1771.3,1770.9,8.64682915]
["bitfinex","ETHUSD",1745477576669,5.64557104,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745477576867,5.64588979,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745477577880,5.64573491,1771.3,1770.9,8.64678244]
["bitfinex","ETHUSD",1745477578242,5.64608127,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745477578461,5.64557104,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745477578693,5.6460515,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745477579061,11.29219619,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745477579389,5.6460515,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745477580486,5.6460515,1771.2,1770.9,8.64684132]
["bitfinex","ETHUSD",1745477580878,11.29220461,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745477581077,5.6460515,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745477582069,5.64628221,1771.1,1770.8,0.7123]
["bitfinex","ETHUSD",1745477582579,11.2927508,1771.1,1770.8,0.7123]
["bitfinex","ETHUSD",1745477582882,5.64628221,1771.1,1770.8,0.7123]
["bitfinex","ETHUSD",1745477585013,5.64657368,1771.0,1770.8,0.7123]
["bitfinex","ETHUSD",1745477585169,5.64684623,1770.9,1770.6,0.7123]
["bitfinex","ETHUSD",1745477585571,5.64673939,1771.0,1770.6,0.7123]
["bitfinex","ETHUSD",1745477585901,5.64606024,1771.2,1770.9,0.73724982]
["bitfinex","ETHUSD",1745477586370,5.64606024,1771.2,1770.8,6.35935498]
["bitfinex","ETHUSD",1745477587210,5.64557104,1771.3,1770.8,0.7123]
["bitfinex","ETHUSD",1745477587501,5.64643218,1771.1,1770.8,0.7123]
["bitfinex","ETHUSD",1745477587655,6.21122523,1771.0,1770.8,0.7123]
["bitfinex","ETHUSD",1745477587858,5.64639048,1771.1,1770.8,0.7123]
["bitfinex","ETHUSD",1745477588613,5.6460499,1771.2,1770.8,6.35940326]
["bitfinex","ETHUSD",1745477588909,11.29220082,1771.2,1770.8,6.35940326]
["bitfinex","ETHUSD",1745477589377,5.64631946,1771.1,1770.8,0.7123]
["bitfinex","ETHUSD",1745477590412,5.64604147,1771.2,1770.8,7.09656191]
["bitfinex","ETHUSD",1745477590612,5.64604147,1771.2,1770.8,8.37094536]
["bitfinex","ETHUSD",1745477591415,5.64572207,1771.3,1770.9,5.64672443]
["bitfinex","ETHUSD",1745477591584,5.64572207,1771.3,1771.0,0.7123]
["bitfinex","ETHUSD",1745477591785,11.29155525,1771.3,1771.0,0.7123]
["bitfinex","ETHUSD",1745477592114,5.6458954,1771.2,1771.0,0.7123]
["bitfinex","ETHUSD",1745477593120,5.64571145,1771.3,1771.0,0.7123]
["bitfinex","ETHUSD",1745477593280,5.64589105,1771.2,1771.0,0.7123]
["bitfinex","ETHUSD",1745477594219,5.64571145,1771.3,1771.0,0.7123]
["bitfinex","ETHUSD",1745477595053,5.64596284,1771.2,1771.0,0.7123]
["bitfinex","ETHUSD",1745477596118,5.64575335,1771.3,1771.0,0.7123]
["bitfinex","ETHUSD",1745477596628,5.6458929,1771.2,1771.0,0.7123]
["bitfinex","ETHUSD",1745477597721,5.64620857,1771.1,1771.0,0.7123]
["bitfinex","ETHUSD",1745477597926,5.64603285,1771.2,1771.0,0.7123]
["bitfinex","ETHUSD",1745477598630,5.64620857,1771.1,1771.0,0.7123]
["bitfinex","ETHUSD",1745477600432,5.64607993,1771.2,1771.0,0.7123]
["bitfinex","ETHUSD",1745477602577,6.40452994,1771.3,1771.0,0.7123]
["bitfinex","ETHUSD",1745477602932,5.6461102,1771.2,1770.8,6.38418919]
["bitfinex","ETHUSD",1745477603121,5.64623388,1771.1,1770.9,0.7123]
["bitfinex","ETHUSD",1745477604810,5.64511857,1771.5,1771.1,6.35849821]
["bitfinex","ETHUSD",1745477605028,0.7588,1771.6,1771.1,1.98650726]
["bitfinex","ETHUSD",1745477605234,5.64493367,1771.5,1771.1,6.35848219]
["bitfinex","ETHUSD",1745477605534,5.64531071,1771.4,1771.1,0.7123]
["bitfinex","ETHUSD",1745477605918,5.64514363,1771.5,1771.1,6.35849573]
["bitfinex","ETHUSD",1745477607815,5.64526455,1771.4,1771.1,6.35849573]
["bitfinex","ETHUSD",1745477608013,5.64557104,1771.3,1771.2,0.63584957]
["bitfinex","ETHUSD",1745477608325,5.64542255,1771.4,1771.1,0.7123]
["bitfinex","ETHUSD",1745477609020,5.64514869,1771.5,1771.1,0.7123]
["bitfinex","ETHUSD",1745477609447,5.64514869,1771.5,1771.1,6.35840293]
["bitfinex","ETHUSD",1745477610151,5.64525767,1771.4,1771.1,6.35840293]
["bitfinex","ETHUSD",1745477610449,5.64525767,1771.4,1771.1,1.72186527]
["bitfinex","ETHUSD",1745477612109,5.64514869,1771.5,1771.1,1.72186527]
["bitfinex","ETHUSD",1745477612311,5.64514869,1771.5,1771.1,7.36804561]
["bitfinex","ETHUSD",1745477613844,5.64514869,1771.5,1771.1,7.36789556]
["bitfinex","ETHUSD",1745477617256,5.64476326,1771.6,1771.2,5.64584465]
["bitfinex","ETHUSD",1745477617582,5.64494843,1771.5,1771.3,0.7123]
["bitfinex","ETHUSD",1745477617759,5.64476326,1771.6,1771.3,0.7123]
["bitfinex","ETHUSD",1745477618255,5.64476326,1771.6,1771.3,2.74988758]
["bitfinex","ETHUSD",1745477618420,5.64476326,1771.6,1771.3,8.39544679]
["bitfinex","ETHUSD",1745477618614,5.64476326,1771.6,1771.3,2.74988758]
["bitfinex","ETHUSD",1745477620256,11.28969074,1771.6,1771.3,2.74988758]
["bitfinex","ETHUSD",1745477620463,5.64504596,1771.5,1771.3,2.74988758]
["bitfinex","ETHUSD",1745477620664,5.64504596,1771.5,1771.3,0.7123]
["bitfinex","ETHUSD",1745477621459,6.43114596,1771.5,1771.1,1.72186527]
["bitfinex","ETHUSD",1745477621770,6.43114596,1771.5,1770.9,5.64666726]
["bitfinex","ETHUSD",1745477621771,5.64604114,1771.2,1770.9,0.7123]
["bitfinex","ETHUSD",1745477622149,5.64651598,1771.1,1770.9,0.7123]
["bitfinex","ETHUSD",1745477622579,6.43214643,1771.2,1770.7,0.7123]
["bitfinex","ETHUSD",1745477622884,5.6474654,1770.8,1770.5,0.7123]
["bitfinex","ETHUSD",1745477623049,5.64716512,1770.8,1770.5,0.7123]
["bitfinex","ETHUSD",1745477623252,5.64716512,1770.8,1770.5,3.7123]
["bitfinex","ETHUSD",1745477623882,6.43314534,1770.9,1770.5,3.7123]
["bitfinex","ETHUSD",1745477624781,6.43314534,1770.9,1770.3,1.4482695]
["bitfinex","ETHUSD",1745477624782,5.647803,1770.6,1770.3,1.4482695]
["bitfinex","ETHUSD",1745477625122,6.43298985,1770.9,1770.3,1.94069846]
["bitfinex","ETHUSD",1745477625251,6.43298985,1770.9,1770.3,0.7123]
["bitfinex","ETHUSD",1745477625576,5.64809945,1770.6,1770.3,0.7123]
["bitfinex","ETHUSD",1745477625780,6.43298985,1770.9,1770.3,0.7123]
["bitfinex","ETHUSD",1745477625781,5.64815222,1770.5,1770.3,0.7123]
["bitfinex","ETHUSD",1745477625983,5.64815222,1770.5,1770.2,6.77401506]
["bitfinex","ETHUSD",1745477626369,5.64815222,1770.5,1770.2,0.7123]
["bitfinex","ETHUSD",1745477627383,5.6484203,1770.5,1770.2,0.7123]
["bitfinex","ETHUSD",1745477627686,11.2968595,1770.5,1770.2,0.7123]
["bitfinex","ETHUSD",1745477627854,5.6484203,1770.5,1770.2,0.7123]
["bitfinex","ETHUSD",1745477628485,5.64797284,1770.6,1770.2,0.7123]
["bitfinex","ETHUSD",1745477628780,5.64987759,1770.0,1769.6,0.7123]
["bitfinex","ETHUSD",1745477628994,0.7615,1770.2,1769.6,6.36310742]
["bitfinex","ETHUSD",1745477628995,5.6495857,1770.1,1769.6,6.36310742]
["bitfinex","ETHUSD",1745477629157,5.6495857,1770.1,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477629357,5.6495857,1770.1,1769.7,1.44587719]
["bitfinex","ETHUSD",1745477629777,5.64987163,1770.0,1769.7,1.44587719]
["bitfinex","ETHUSD",1745477629983,5.64958561,1770.1,1769.7,7.09654598]
["bitfinex","ETHUSD",1745477630763,5.64958561,1770.1,1769.7,1.44587719]
["bitfinex","ETHUSD",1745477631064,5.65049097,1769.8,1769.6,0.7123]
["bitfinex","ETHUSD",1745477631290,5.65018374,1769.9,1769.6,0.7123]
["bitfinex","ETHUSD",1745477631961,5.64954873,1770.1,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477632612,5.64984673,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477632896,11.29984153,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477633100,5.64984673,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477635605,5.65005101,1769.9,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477636267,6.41155101,1769.9,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477636469,5.65005101,1769.9,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477636782,5.65007081,1769.9,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477637393,6.77985226,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477638104,5.65026185,1769.9,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477639971,0.7615,1770.1,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477640174,6.41106902,1770.1,1769.7,6.38662815]
["bitfinex","ETHUSD",1745477640378,5.64973251,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477641079,5.65015218,1769.9,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477641973,5.64991797,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477643320,5.6501413,1769.9,1769.6,0.7123]
["bitfinex","ETHUSD",1745477643618,5.6501413,1769.9,1769.5,4.4482695]
["bitfinex","ETHUSD",1745477643619,5.65049709,1769.8,1769.5,4.4482695]
["bitfinex","ETHUSD",1745477643781,5.65049709,1769.8,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477643983,11.30113581,1769.8,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477644210,6.78061067,1769.8,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477644377,7.54211067,1769.8,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477644876,6.78061067,1769.8,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477645407,12.43121973,1769.8,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477645614,6.78061067,1769.8,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477645813,5.65015758,1769.9,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477646109,0.7615,1770.0,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477646110,5.65061953,1769.8,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477646489,11.30127418,1769.8,1769.5,1.4482695]
["bitfinex","ETHUSD",1745477646810,5.65061953,1769.8,1769.5,0.7359695]
["bitfinex","ETHUSD",1745477647116,5.65099457,1769.6,1769.4,0.7123]
["bitfinex","ETHUSD",1745477647314,6.97744914,1769.7,1769.4,0.7123]
["bitfinex","ETHUSD",1745477647651,6.97737165,1769.7,1769.3,10.10017741]
["bitfinex","ETHUSD",1745477651122,10.42519145,1770.2,1769.7,5.65054701]
["bitfinex","ETHUSD",1745477651123,6.41117144,1770.1,1769.7,5.65054701]
["bitfinex","ETHUSD",1745477651282,10.42528671,1770.2,1769.9,0.7359695]
["bitfinex","ETHUSD",1745477651495,4.776,1770.2,1769.9,0.7359695]
["bitfinex","ETHUSD",1745477651696,5.6495326,1770.1,1769.7,6.38648921]
["bitfinex","ETHUSD",1745477652297,5.64972244,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477652747,5.64954924,1770.1,1769.7,6.38663093]
["bitfinex","ETHUSD",1745477653731,5.64954924,1770.1,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477654032,5.64974412,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477654735,4.776,1770.2,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477654909,6.12728435,1770.1,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477655532,11.77698351,1770.1,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477655840,5.64975142,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477656344,6.41125142,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477656630,5.65008272,1769.9,1769.6,0.7123]
["bitfinex","ETHUSD",1745477656831,5.65008272,1769.9,1769.5,9.3871395]
["bitfinex","ETHUSD",1745477657427,5.65008272,1769.9,1769.5,11.44003224]
["bitfinex","ETHUSD",1745477657636,0.7615,1770.0,1769.6,5.65093661]
["bitfinex","ETHUSD",1745477657801,5.64957721,1770.1,1769.7,7.0988587]
["bitfinex","ETHUSD",1745477659535,5.64974762,1770.0,1769.7,0.7359695]
["bitfinex","ETHUSD",1745477659851,5.64974762,1770.0,1769.6,5.65093661]
["bitfinex","ETHUSD",1745477660660,5.64964506,1770.1,1769.7,5.65066372]
["bitfinex","ETHUSD",1745477660863,6.76987957,1770.1,1769.7,5.65066372]
["bitfinex","ETHUSD",1745477661030,12.41952852,1770.1,1769.7,5.65066372]
["bitfinex","ETHUSD",1745477662860,5.64972201,1770.0,1769.6,5.65078129]
["bitfinex","ETHUSD",1745477663264,5.64972201,1770.0,1769.6,5.65077959]
["bitfinex","ETHUSD",1745477665578,5.65185172,1769.4,1769.1,0.7123]
["bitfinex","ETHUSD",1745477665870,5.65096986,1769.7,1769.3,0.7123]
["bitfinex","ETHUSD",1745477666158,11.30188246,1769.7,1769.3,0.7123]
["bitfinex","ETHUSD",1745477666463,5.65093885,1769.7,1769.3,0.7123]
["bitfinex","ETHUSD",1745477667071,5.65103082,1769.6,1769.3,0.7123]
["bitfinex","ETHUSD",1745477667970,11.20420976,1769.8,1769.4,6.38758991]
["bitfinex","ETHUSD",1745477668121,5.65021411,1769.9,1769.4,6.38739112]
["bitfinex","ETHUSD",1745477668122,5.65022736,1769.9,1769.4,6.38739112]
["bitfinex","ETHUSD",1745477668326,5.65022736,1769.9,1769.5,6.36349675]
["bitfinex","ETHUSD",1745477671421,4.777,1770.1,1769.7,0.7123]
["bitfinex","ETHUSD",1745477671573,10.42657956,1770.1,1769.7,6.36294946]
["bitfinex","ETHUSD",1745477672118,5.64973127,1770.0,1769.7,0.7123]
["bitfinex","ETHUSD",1745477672274,10.42657956,1770.1,1769.7,0.7123]
["bitfinex","ETHUSD",1745477672476,10.42657956,1770.1,1769.7,6.36292782]
["bitfinex","ETHUSD",1745477672674,10.42657956,1770.1,1769.7,7.63788925]
["bitfinex","ETHUSD",1745477672974,10.42656678,1770.1,1769.7,7.63788925]
["bitfinex","ETHUSD",1745477673284,16.07621843,1770.1,1769.7,7.63788925]
["bitfinex","ETHUSD",1745477673473,10.42656678,1770.1,1769.7,7.63788925]
["bitfinex","ETHUSD",1745477673903,5.64921114,1770.2,1769.8,5.6502398]
["bitfinex","ETHUSD",1745477674207,11.29856749,1770.2,1769.8,7.71501408]
["bitfinex","ETHUSD",1745477674785,5.64921114,1770.2,1769.8,7.71501408]
["bitfinex","ETHUSD",1745477675019,11.29856863,1770.2,1769.8,7.71501408]
["bitfinex","ETHUSD",1745477675212,5.64921114,1770.2,1769.8,7.71501408]
["bitfinex","ETHUSD",1745477675389,11.29858598,1770.2,1769.8,7.71501408]
["bitfinex","ETHUSD",1745477675980,5.64940333,1770.1,1769.8,7.71501408]
["bitfinex","ETHUSD",1745477681135,5.64940333,1770.1,1769.8,2.06477428]
["bitfinex","ETHUSD",1745477685145,5.64940333,1770.1,1769.8,7.7151258]
["bitfinex","ETHUSD",1745477685868,5.65003672,1769.9,1769.7,0.7123]
["bitfinex","ETHUSD",1745477686861,5.64989719,1770.0,1769.7,0.7123]
["bitfinex","ETHUSD",1745477687161,5.65004545,1769.9,1769.7,0.7123]
["bitfinex","ETHUSD",1745477687316,0.7667,1769.9,1769.5,0.7123]
["bitfinex","ETHUSD",1745477687517,5.65051467,1769.8,1769.5,0.7123]
["bitfinex","ETHUSD",1745477688753,0.7667,1769.9,1769.5,0.7123]
["bitfinex","ETHUSD",1745477688916,0.7667,1769.9,1769.3,0.7359695]
["bitfinex","ETHUSD",1745477688917,5.65052665,1769.8,1769.3,3.7123]
["bitfinex","ETHUSD",1745477689237,5.65079721,1769.7,1769.3,9.3641137]
["bitfinex","ETHUSD",1745477690948,5.65079721,1769.7,1769.3,9.36422506]
["bitfinex","ETHUSD",1745477692550,11.30175815,1769.7,1769.3,3.7123]
["bitfinex","ETHUSD",1745477692791,5.65106381,1769.6,1769.3,3.7123]
["bitfinex","ETHUSD",1745477693143,5.65087711,1769.7,1769.3,3.7123]
["bitfinex","ETHUSD",1745477693339,5.65052984,1769.8,1769.3,9.36403115]
["bitfinex","ETHUSD",1745477693524,5.65052984,1769.8,1769.4,5.65152424]
["bitfinex","ETHUSD",1745477693725,5.65052984,1769.8,1769.4,6.38749374]
["bitfinex","ETHUSD",1745477694355,11.30115881,1769.8,1769.4,6.38749374]
["bitfinex","ETHUSD",1745477694555,11.30115881,1769.8,1769.4,0.7359695]
["bitfinex","ETHUSD",1745477695661,5.65072272,1769.7,1769.4,0.7359695]
["bitfinex","ETHUSD",1745477696680,0.7667,1769.9,1769.4,0.7359695]
["bitfinex","ETHUSD",1745477696854,11.24263048,1770.0,1769.6,0.7359695]
["bitfinex","ETHUSD",1745477697039,5.65003691,1769.9,1769.6,0.7359695]
["bitfinex","ETHUSD",1745477697576,5.650571,1769.8,1769.5,0.7123]
["bitfinex","ETHUSD",1745477697738,5.65072964,1769.7,1769.5,0.7123]
["bitfinex","ETHUSD",1745477698174,5.65072964,1769.7,1769.3,9.36401448]
["bitfinex","ETHUSD",1745477698370,5.65072964,1769.7,1769.4,0.7359695]
["bitfinex","ETHUSD",1745477698572,5.65055263,1769.8,1769.4,6.38735758]
["bitfinex","ETHUSD",1745477701471,5.65018913,1769.9,1769.4,6.38735758]
["bitfinex","ETHUSD",1745477701472,5.65021828,1769.9,1769.5,6.36361239]
["bitfinex","ETHUSD",1745477701660,5.65021828,1769.9,1769.5,0.7123]
["bitfinex","ETHUSD",1745477701977,5.65040237,1769.8,1769.5,0.7123]
["bitfinex","ETHUSD",1745477703198,5.65068052,1769.7,1769.5,0.7123]
["bitfinex","ETHUSD",1745477703382,5.65068052,1769.7,1769.4,1.4482695]
["bitfinex","ETHUSD",1745477704109,5.65040237,1769.8,1769.4,2.10054422]
["bitfinex","ETHUSD",1745477704283,5.65040237,1769.8,1769.4,7.75186723]
["bitfinex","ETHUSD",1745477705297,5.65069305,1769.7,1769.4,2.10054422]
["bitfinex","ETHUSD",1745477705591,5.65069305,1769.7,1769.4,1.4482695]
["bitfinex","ETHUSD",1745477706860,5.65085531,1769.7,1769.4,1.4482695]
["bitfinex","ETHUSD",1745477707395,11.30182841,1769.7,1769.4,0.7123]
["bitfinex","ETHUSD",1745477707604,5.65099673,1769.6,1769.4,0.7123]
["bitfinex","ETHUSD",1745477707767,5.65099673,1769.6,1769.3,3.7123]
["bitfinex","ETHUSD",1745477710497,5.65110303,1769.6,1769.3,3.7123]
["bitfinex","ETHUSD",1745477711997,5.65110303,1769.6,1769.1,1.4482695]
["bitfinex","ETHUSD",1745477711998,5.65186025,1769.4,1769.1,1.4482695]
["bitfinex","ETHUSD",1745477712211,6.46502418,1769.5,1769.1,7.10084027]
["bitfinex","ETHUSD",1745477715799,12.11659166,1769.5,1769.1,7.10084027]
["bitfinex","ETHUSD",1745477716002,6.46502418,1769.5,1769.1,7.10084027]
["bitfinex","ETHUSD",1745477716304,6.46502418,1769.5,1769.1,1.4482695]
["bitfinex","ETHUSD",1745477716467,5.65215458,1769.3,1769.1,1.4482695]
["bitfinex","ETHUSD",1745477716663,5.65177266,1769.4,1769.1,1.4482695]
["bitfinex","ETHUSD",1745477718806,5.65102781,1769.6,1769.1,1.4482695]
["bitfinex","ETHUSD",1745477718966,5.65102781,1769.6,1769.2,5.65215935]
["bitfinex","ETHUSD",1745477719701,11.30228669,1769.6,1769.2,5.65215935]
["bitfinex","ETHUSD",1745477720411,5.65102781,1769.6,1769.3,0.7123]
["bitfinex","ETHUSD",1745477720813,5.6508403,1769.7,1769.3,1.4482695]
["bitfinex","ETHUSD",1745477720990,5.65047587,1769.8,1769.5,0.7359695]
["bitfinex","ETHUSD",1745477721183,6.7805273,1769.8,1769.5,0.7359695]
["bitfinex","ETHUSD",1745477722419,5.65047587,1769.8,1769.5,0.7359695]
["bitfinex","ETHUSD",1745477723886,5.65027097,1769.9,1769.5,6.38726809]
["bitfinex","ETHUSD",1745477724086,5.65027097,1769.9,1769.6,0.7123]
["bitfinex","ETHUSD",1745477727534,5.65004412,1769.9,1769.6,0.7123]
["bitfinex","ETHUSD",1745477728232,5.65043186,1769.8,1769.6,0.7123]
["bitfinex","ETHUSD",1745477728895,5.65022628,1769.9,1769.6,0.7123]
["bitfinex","ETHUSD",1745477729227,11.3005331,1769.9,1769.6,0.7123]
["bitfinex","ETHUSD",1745477729523,5.65022628,1769.9,1769.6,0.7123]
["bitfinex","ETHUSD",1745477729832,5.65046096,1769.8,1769.6,0.7123]
["bitfinex","ETHUSD",1745477740262,5.65067525,1769.7,1769.5,0.7123]
["bitfinex","ETHUSD",1745477740449,5.65046096,1769.8,1769.5,0.7123]
["bitfinex","ETHUSD",1745477740650,5.65046096,1769.8,1769.4,7.76841758]
["bitfinex","ETHUSD",1745477740962,5.65071108,1769.7,1769.4,3.93650228]
["bitfinex","ETHUSD",1745477741150,5.65071108,1769.7,1769.4,9.58813015]
["bitfinex","ETHUSD",1745477742227,5.6505531,1769.8,1769.4,9.58813015]
["bitfinex","ETHUSD",1745477743159,0.7736,1770.0,1769.4,0.7123]
["bitfinex","ETHUSD",1745477743350,5.65081496,1769.7,1769.4,0.7123]
["bitfinex","ETHUSD",1745477746066,5.65106364,1769.6,1769.4,0.7123]
["bitfinex","ETHUSD",1745477746377,5.65164102,1769.4,1769.2,0.7123]
["bitfinex","ETHUSD",1745477748676,5.65148497,1769.5,1769.2,0.7123]
["bitfinex","ETHUSD",1745477751470,5.65119438,1769.6,1769.3,1.40448472]
["bitfinex","ETHUSD",1745477756785,5.6506926,1769.7,1769.5,1.40448472]
["bitfinex","ETHUSD",1745477757569,11.30163915,1769.7,1769.5,1.40448472]
["bitfinex","ETHUSD",1745477758288,11.30163915,1769.7,1769.4,0.7123]
["bitfinex","ETHUSD",1745477758887,5.65035597,1769.8,1769.2,1.40448472]
["bitfinex","ETHUSD",1745477759049,5.65035597,1769.8,1769.2,2.11678472]
["bitfinex","ETHUSD",1745477759050,5.65143335,1769.5,1769.2,2.11678472]
["bitfinex","ETHUSD",1745477759391,5.65099457,1769.6,1769.2,7.76886363]
["bitfinex","ETHUSD",1745477759882,5.65099457,1769.6,1769.2,7.05656363]
["bitfinex","ETHUSD",1745477760083,5.65082129,1769.7,1769.4,2.11678472]
["bitfinex","ETHUSD",1745477760418,5.65100285,1769.6,1769.4,2.11678472]
["bitfinex","ETHUSD",1745477762667,5.65100285,1769.6,1769.4,0.7123]
["bitfinex","ETHUSD",1745477762868,5.65121739,1769.6,1769.3,0.7123]
["bitfinex","ETHUSD",1745477763070,11.30250117,1769.6,1769.3,0.7123]
["bitfinex","ETHUSD",1745477763270,5.65135144,1769.5,1769.3,0.7123]
["bitfinex","ETHUSD",1745477763890,5.65163332,1769.4,1769.3,0.7123]
["bitfinex","ETHUSD",1745477764059,5.65135144,1769.5,1769.2,0.7123]
["bitfinex","ETHUSD",1745477764678,11.30291351,1769.5,1769.2,0.7123]
["bitfinex","ETHUSD",1745477765065,5.65166276,1769.4,1769.2,0.7123]
["bitfinex","ETHUSD",1745477765261,5.65166276,1769.4,1769.1,5.11678472]
["bitfinex","ETHUSD",1745477765461,5.65218783,1769.3,1769.0,3.7123]
["bitfinex","ETHUSD",1745477765666,5.65184083,1769.4,1769.0,9.36502657]
["bitfinex","ETHUSD",1745477765985,5.65184083,1769.4,1769.1,1.40448472]
["bitfinex","ETHUSD",1745477769801,5.65184083,1769.4,1769.0,9.36497964]
["bitfinex","ETHUSD",1745477770096,5.65163332,1769.4,1769.1,1.40448472]
["bitfinex","ETHUSD",1745477771089,11.30355509,1769.4,1769.1,1.40448472]
["bitfinex","ETHUSD",1745477771387,5.65163332,1769.4,1769.1,1.40448472]
["bitfinex","ETHUSD",1745477771597,11.30354443,1769.4,1769.1,1.40448472]
["bitfinex","ETHUSD",1745477771827,5.65163332,1769.4,1769.1,1.40448472]
["bitfinex","ETHUSD",1745477771982,11.3035688,1769.4,1769.1,1.40448472]
["bitfinex","ETHUSD",1745477772183,5.65163332,1769.4,1769.1,1.40448472]
["bitfinex","ETHUSD",1745477772518,6.42431124,1769.0,1768.9,0.4071088]
["bitfinex","ETHUSD",1745477772675,5.65291124,1769.0,1768.9,0.4071088]
["bitfinex","ETHUSD",1745477773179,6.42414963,1769.1,1768.9,0.4071088]
["bitfinex","ETHUSD",1745477773681,5.65238177,1769.2,1768.9,0.4071088]
["bitfinex","ETHUSD",1745477774125,11.30492843,1769.2,1768.9,0.4071088]
["bitfinex","ETHUSD",1745477774317,5.65263336,1769.1,1768.9,1.81159352]
["bitfinex","ETHUSD",1745477775013,6.44266271,1769.2,1768.9,1.81159352]
["bitfinex","ETHUSD",1745477775185,5.65238177,1769.2,1768.9,1.81159352]
["bitfinex","ETHUSD",1745477775815,11.30495133,1769.2,1768.9,1.81159352]
["bitfinex","ETHUSD",1745477776002,5.65238177,1769.2,1768.9,1.81159352]
["bitfinex","ETHUSD",1745477777719,11.30495419,1769.2,1768.9,1.81159352]
["bitfinex","ETHUSD",1745477778013,5.65238177,1769.2,1768.9,1.81159352]
["bitfinex","ETHUSD",1745477778920,5.65277798,1769.1,1768.9,1.81159352]
["bitfinex","ETHUSD",1745477781225,5.65277798,1769.1,1768.9,0.4071088]
["bitfinex","ETHUSD",1745477781394,5.65291124,1769.0,1768.9,0.4071088]
["bitfinex","ETHUSD",1745477786326,6.47191124,1769.0,1768.9,0.4071088]
["bitfinex","ETHUSD",1745477786500,6.47191124,1769.0,1768.5,3.0]
["bitfinex","ETHUSD",1745477786501,5.65437893,1768.6,1768.1,0.7123]
["bitfinex","ETHUSD",1745477786701,5.65404748,1768.7,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477786905,6.47270497,1768.8,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477787116,6.47270497,1768.8,1768.4,7.05919435]
["bitfinex","ETHUSD",1745477787320,6.47270497,1768.8,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477787321,12.12651899,1768.8,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477788223,12.12652648,1768.8,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477788538,6.47270497,1768.8,1768.4,7.0592703]
["bitfinex","ETHUSD",1745477789011,5.65339637,1768.9,1768.6,1.40448472]
["bitfinex","ETHUSD",1745477789347,5.6535951,1768.8,1768.6,1.40448472]
["bitfinex","ETHUSD",1745477789999,5.6535951,1768.8,1768.5,0.7123]
["bitfinex","ETHUSD",1745477790479,5.65387656,1768.7,1768.5,0.7123]
["bitfinex","ETHUSD",1745477791218,5.65387656,1768.7,1768.4,5.11678472]
["bitfinex","ETHUSD",1745477792534,5.65387656,1768.7,1768.4,2.11678472]
["bitfinex","ETHUSD",1745477792736,5.65427862,1768.6,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477794037,6.86672758,1768.7,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477795048,6.47276389,1768.8,1768.4,7.05928555]
["bitfinex","ETHUSD",1745477795431,5.65388373,1768.7,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477795630,6.47276386,1768.8,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477795834,6.47276386,1768.8,1768.4,7.05930358]
["bitfinex","ETHUSD",1745477796037,12.12658953,1768.8,1768.4,7.05930358]
["bitfinex","ETHUSD",1745477796336,5.65387864,1768.7,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477796507,11.30806751,1768.7,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477796921,5.65387864,1768.7,1768.4,1.40448472]
["bitfinex","ETHUSD",1745477797117,5.6543576,1768.6,1768.3,0.7123]
["bitfinex","ETHUSD",1745477797323,5.6543576,1768.6,1768.3,2.11678472]
["bitfinex","ETHUSD",1745477797714,6.4394321,1768.6,1768.3,2.11678472]
["bitfinex","ETHUSD",1745477798157,0.7850745,1768.6,1768.3,7.77190021]
["bitfinex","ETHUSD",1745477798362,0.7850745,1768.6,1768.3,2.11678472]
["bitfinex","ETHUSD",1745477798553,1.5467745,1768.6,1768.1,0.7123]
["bitfinex","ETHUSD",1745477798845,5.65466147,1768.5,1768.1,2.11678472]
["bitfinex","ETHUSD",1745477799046,6.3746814,1768.5,1768.1,7.77243758]
["bitfinex","ETHUSD",1745477799425,6.3746814,1768.5,1768.1,0.7123]
["bitfinex","ETHUSD",1745477800314,6.3746814,1768.5,1768.1,6.36808355]
["bitfinex","ETHUSD",1745477800521,12.02947997,1768.5,1768.1,6.36808355]
["bitfinex","ETHUSD",1745477801115,12.02944942,1768.5,1768.1,6.36808355]
["bitfinex","ETHUSD",1745477801343,12.02945507,1768.5,1768.1,6.36808355]
["bitfinex","ETHUSD",1745477801537,6.3746814,1768.5,1768.1,6.36808355]
["bitfinex","ETHUSD",1745477801743,12.02947445,1768.5,1768.1,6.36808355]
["bitfinex","ETHUSD",1745477801944,12.02947445,1768.5,1768.1,0.7123]
["bitfinex","ETHUSD",1745477802132,12.02947188,1768.5,1768.1,0.7123]
["bitfinex","ETHUSD",1745477802337,5.65485039,1768.4,1768.1,0.7123]
["bitfinex","ETHUSD",1745477803318,12.02965733,1768.5,1768.1,0.7123]
["bitfinex","ETHUSD",1745477804252,6.85786425,1768.4,1768.1,0.7123]
["bitfinex","ETHUSD",1745477804766,1.20296573,1768.4,1768.1,6.36806286]
["bitfinex","ETHUSD",1745477804930,5.65471987,1768.5,1768.1,6.36806286]
["bitfinex","ETHUSD",1745477806249,5.65471987,1768.5,1768.1,6.36785931]
["bitfinex","ETHUSD",1745477806751,6.41607046,1768.6,1768.2,5.65543141]
["bitfinex","ETHUSD",1745477806954,5.65437046,1768.6,1768.2,6.39385299]
["bitfinex","ETHUSD",1745477807342,11.30882752,1768.6,1768.2,6.39385299]
["bitfinex","ETHUSD",1745477807734,5.65437046,1768.6,1768.2,6.39385299]
["bitfinex","ETHUSD",1745477808256,5.65452569,1768.5,1768.2,0.73842158]
["bitfinex","ETHUSD",1745477809664,5.65470978,1768.5,1768.1,0.7123]
["bitfinex","ETHUSD",1745477810066,5.65485707,1768.4,1768.1,0.7123]
["bitfinex","ETHUSD",1745477810868,5.65468443,1768.5,1768.1,6.3680526]
["bitfinex","ETHUSD",1745477811363,6.78558833,1768.5,1768.1,6.3680526]
["bitfinex","ETHUSD",1745477811574,6.78558833,1768.5,1768.1,6.36786165]
["bitfinex","ETHUSD",1745477811936,5.65468443,1768.5,1768.1,12.02342309]
["bitfinex","ETHUSD",1745477812264,5.65440783,1768.6,1768.1,12.02342309]
["bitfinex","ETHUSD",1745477813068,4.777,1768.7,1768.4,0.7123]
["bitfinex","ETHUSD",1745477813267,5.65371208,1768.8,1768.4,7.10549396]
["bitfinex","ETHUSD",1745477813434,11.30754596,1768.8,1768.4,1.45072158]
["bitfinex","ETHUSD",1745477813639,5.65390204,1768.7,1768.4,0.7123]
["bitfinex","ETHUSD",1745477814471,5.6540045,1768.7,1768.4,0.7123]
["bitfinex","ETHUSD",1745477815265,6.4549045,1768.7,1768.3,0.7123]
["bitfinex","ETHUSD",1745477815483,6.4549045,1768.7,1768.3,6.3674139]
["bitfinex","ETHUSD",1745477816071,12.10905487,1768.7,1768.3,6.3674139]
["bitfinex","ETHUSD",1745477817171,5.6542207,1768.6,1768.3,0.7123]
["bitfinex","ETHUSD",1745477820565,11.308639,1768.6,1768.3,0.7123]
["bitfinex","ETHUSD",1745477820870,5.65418975,1768.6,1768.3,0.7123]
["bitfinex","ETHUSD",1745477821246,5.65418975,1768.6,1768.3,2.11864425]
["bitfinex","ETHUSD",1745477822679,5.5327,1768.5,1767.8,0.7123]
["bitfinex","ETHUSD",1745477822975,5.5327,1768.5,1768.0,0.7123]
["bitfinex","ETHUSD",1745477822976,5.6553104,1768.3,1768.0,0.7123]
["bitfinex","ETHUSD",1745477823177,5.65593434,1768.1,1767.7,3.7123]
["bitfinex","ETHUSD",1745477823381,5.65593434,1768.1,1767.7,10.77571263]
["bitfinex","ETHUSD",1745477824463,6.41136079,1768.2,1767.7,12.41888325]
["bitfinex","ETHUSD",1745477824668,5.65581442,1768.1,1767.7,12.41888325]
["bitfinex","ETHUSD",1745477825181,5.65644342,1767.9,1767.7,5.11864425]
["bitfinex","ETHUSD",1745477825388,5.65601102,1768.1,1767.7,3.7123]
["bitfinex","ETHUSD",1745477825546,11.31206262,1768.1,1767.7,3.7123]
["bitfinex","ETHUSD",1745477825754,5.65601102,1768.1,1767.7,3.7123]
["bitfinex","ETHUSD",1745477825949,5.65601102,1768.1,1767.7,9.36935757]
["bitfinex","ETHUSD",1745477826151,5.65601102,1768.1,1767.7,3.7123]
["bitfinex","ETHUSD",1745477826585,5.65601102,1768.1,1767.7,9.36933394]
["bitfinex","ETHUSD",1745477827386,11.3120635,1768.1,1767.7,9.36933394]
["bitfinex","ETHUSD",1745477827553,11.31209344,1768.1,1767.7,3.7123]
["bitfinex","ETHUSD",1745477827753,5.65601102,1768.1,1767.7,3.7123]
["bitfinex","ETHUSD",1745477828055,5.65601102,1768.1,1767.7,9.36927376]
["bitfinex","ETHUSD",1745477829362,5.65601102,1768.1,1767.7,9.36922432]
["bitfinex","ETHUSD",1745477829562,5.65601102,1768.1,1767.8,0.73880003]
["bitfinex","ETHUSD",1745477830082,6.41132727,1768.2,1767.8,0.73880003]
["bitfinex","ETHUSD",1745477830384,5.65589806,1768.1,1767.8,0.73880003]
["bitfinex","ETHUSD",1745477830982,5.65620449,1768.0,1767.7,3.7123]
["bitfinex","ETHUSD",1745477831187,5.65623129,1768.0,1767.7,3.7123]
["bitfinex","ETHUSD",1745477832381,5.65644914,1767.9,1767.5,10.43448405]
["bitfinex","ETHUSD",1745477832581,7.21547986,1767.9,1767.5,11.14678405]
["bitfinex","ETHUSD",1745477833290,7.21547986,1767.9,1767.5,6.36978405]
["bitfinex","ETHUSD",1745477835008,5.65738854,1767.6,1767.5,0.7123]
["bitfinex","ETHUSD",1745477835155,5.65777203,1767.5,1767.2,1.85820883]
["bitfinex","ETHUSD",1745477835358,5.65755207,1767.6,1767.2,7.51674367]
["bitfinex","ETHUSD",1745477835596,5.65755207,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745477835912,5.65724086,1767.7,1767.3,5.65833628]
["bitfinex","ETHUSD",1745477836119,6.85164359,1767.7,1767.3,5.65833628]
["bitfinex","ETHUSD",1745477837805,6.85164359,1767.7,1767.3,6.39713631]
["bitfinex","ETHUSD",1745477838397,6.85164359,1767.7,1767.3,12.05524245]
["bitfinex","ETHUSD",1745477838601,6.41256174,1767.8,1767.4,6.37028373]
["bitfinex","ETHUSD",1745477839095,5.65718334,1767.7,1767.3,6.39690617]
["bitfinex","ETHUSD",1745477839269,5.65718424,1767.7,1767.3,9.39714856]
["bitfinex","ETHUSD",1745477840810,5.65718424,1767.7,1767.3,6.39714856]
["bitfinex","ETHUSD",1745477841014,6.86416254,1767.7,1767.3,6.39714856]
["bitfinex","ETHUSD",1745477841304,5.65568693,1768.2,1767.7,5.6570685]
["bitfinex","ETHUSD",1745477841461,0.8007,1768.4,1768.0,0.73880003]
["bitfinex","ETHUSD",1745477841669,6.45540144,1768.5,1768.2,0.73880003]
["bitfinex","ETHUSD",1745477841871,9.44602958,1768.6,1768.2,1.45110003]
["bitfinex","ETHUSD",1745477842211,9.44606604,1768.6,1768.2,1.45110003]
["bitfinex","ETHUSD",1745477842361,3.79168763,1768.6,1768.4,0.73880003]
["bitfinex","ETHUSD",1745477843298,5.6540337,1768.7,1768.4,0.73880003]
["bitfinex","ETHUSD",1745477844169,5.65430865,1768.6,1768.2,1.45110003]
["bitfinex","ETHUSD",1745477844368,6.21973951,1768.6,1768.2,1.45110003]
["bitfinex","ETHUSD",1745477844701,0.56543086,1768.6,1768.2,7.10648819]
["bitfinex","ETHUSD",1745477844899,5.65369217,1768.8,1768.4,0.73880003]
["bitfinex","ETHUSD",1745477845066,11.30754691,1768.8,1768.4,0.73880003]
["bitfinex","ETHUSD",1745477845409,5.65387908,1768.7,1768.4,0.73880003]
["bitfinex","ETHUSD",1745477846064,5.65387908,1768.7,1768.3,0.7123]
["bitfinex","ETHUSD",1745477846065,6.45476888,1768.7,1768.3,0.7123]
["bitfinex","ETHUSD",1745477846315,7.66561662,1768.7,1768.3,0.7123]
["bitfinex","ETHUSD",1745477846899,7.66561662,1768.7,1768.3,6.36740714]
["bitfinex","ETHUSD",1745477848403,6.45476888,1768.7,1768.3,6.36740714]
["bitfinex","ETHUSD",1745477848711,0.8007,1768.7,1768.3,6.36724674]
["bitfinex","ETHUSD",1745477848919,5.65370848,1768.8,1768.4,5.65477055]
["bitfinex","ETHUSD",1745477849301,5.65370848,1768.8,1768.4,6.39357058]
["bitfinex","ETHUSD",1745477849764,5.65378735,1768.8,1768.4,0.73880003]
["bitfinex","ETHUSD",1745477850612,5.6538903,1768.7,1768.4,0.73880003]
["bitfinex","ETHUSD",1745477851328,5.65371364,1768.8,1768.4,0.73880003]
["bitfinex","ETHUSD",1745477851535,5.65371364,1768.8,1768.4,6.39359897]
["bitfinex","ETHUSD",1745477852645,5.65387165,1768.7,1768.4,0.73880003]
["bitfinex","ETHUSD",1745477852847,5.65368506,1768.8,1768.4,6.39360917]
["bitfinex","ETHUSD",1745477853434,5.65368506,1768.8,1768.4,7.66969025]
["bitfinex","ETHUSD",1745477854810,5.65404912,1768.7,1768.3,0.7123]
["bitfinex","ETHUSD",1745477855009,5.65404912,1768.7,1768.3,6.36741253]
["bitfinex","ETHUSD",1745477857237,5.65404912,1768.7,1768.3,0.7123]
["bitfinex","ETHUSD",1745477857537,5.65422493,1768.6,1768.3,0.7123]
["bitfinex","ETHUSD",1745477864326,5.65474026,1768.5,1768.3,0.7123]
["bitfinex","ETHUSD",1745477864531,5.65437083,1768.6,1768.3,0.7123]
["bitfinex","ETHUSD",1745477865249,5.654046,1768.7,1768.3,6.36739159]
["bitfinex","ETHUSD",1745477865452,5.654046,1768.7,1768.3,5.65509159]
["bitfinex","ETHUSD",1745477865686,6.42833459,1768.6,1768.2,5.65544729]
["bitfinex","ETHUSD",1745477866694,5.65527366,1768.3,1768.0,0.7123]
["bitfinex","ETHUSD",1745477866898,11.31069888,1768.3,1768.0,0.7123]
["bitfinex","ETHUSD",1745477867075,5.65558605,1768.2,1768.0,0.7123]
["bitfinex","ETHUSD",1745477867870,5.65558605,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745477868777,5.65581046,1768.1,1767.8,1.45110003]
["bitfinex","ETHUSD",1745477868979,5.65598463,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1745477869295,5.65623643,1768.0,1767.6,7.10832311]
["bitfinex","ETHUSD",1745477870410,5.65647135,1767.9,1767.6,1.45110003]
["bitfinex","ETHUSD",1745477870574,5.65692452,1767.8,1767.5,0.7123]
["bitfinex","ETHUSD",1745477870780,5.65606908,1768.1,1767.6,6.39599401]
["bitfinex","ETHUSD",1745477871111,5.65623989,1768.0,1767.6,0.73880003]
["bitfinex","ETHUSD",1745477871309,5.65591952,1768.1,1767.6,6.39615019]
["bitfinex","ETHUSD",1745477871516,5.65591952,1768.1,1767.7,5.65703016]
["bitfinex","ETHUSD",1745477871814,11.3119707,1768.1,1767.7,5.65703016]
["bitfinex","ETHUSD",1745477872017,5.65612804,1768.0,1767.6,6.39603874]
["bitfinex","ETHUSD",1745477872171,5.65612804,1768.0,1767.6,7.67262858]
["bitfinex","ETHUSD",1745477872899,6.42592804,1768.0,1767.6,2.01538987]
["bitfinex","ETHUSD",1745477873216,5.65648908,1767.9,1767.6,2.01538987]
["bitfinex","ETHUSD",1745477873411,5.65648908,1767.9,1767.6,0.73880003]
["bitfinex","ETHUSD",1745477873777,6.42608237,1768.0,1767.6,6.39617633]
["bitfinex","ETHUSD",1745477874196,12.08248341,1768.0,1767.6,6.39617633]
["bitfinex","ETHUSD",1745477874415,12.08250558,1768.0,1767.6,0.73880003]
["bitfinex","ETHUSD",1745477874919,6.42608237,1768.0,1767.6,6.39618581]
["bitfinex","ETHUSD",1745477875516,5.65628237,1768.0,1767.6,6.39618581]
["bitfinex","ETHUSD",1745477875837,6.4257038,1768.1,1767.6,7.97265712]
["bitfinex","ETHUSD",1745477876113,6.4257038,1768.1,1767.7,6.36923204]
["bitfinex","ETHUSD",1745477879616,12.0817592,1768.1,1767.7,6.36923204]
["bitfinex","ETHUSD",1745477879828,5.6561173,1768.0,1767.7,6.36923204]
["bitfinex","ETHUSD",1745477880026,0.7698,1768.1,1767.5,3.0]
["bitfinex","ETHUSD",1745477880193,5.65653063,1767.9,1767.6,0.7123]
["bitfinex","ETHUSD",1745477880387,5.65653063,1767.9,1767.6,6.36968478]
["bitfinex","ETHUSD",1745477880589,5.65626483,1768.0,1767.6,7.08053326]
["bitfinex","ETHUSD",1745477882332,11.31264597,1768.0,1767.6,7.08053326]
["bitfinex","ETHUSD",1745477882631,5.65650001,1767.9,1767.6,1.42314848]
["bitfinex","ETHUSD",1745477884215,5.65630729,1768.0,1767.6,7.08051416]
["bitfinex","ETHUSD",1745477885127,5.65630729,1768.0,1767.7,0.73880003]
["bitfinex","ETHUSD",1745477885333,5.65644717,1767.9,1767.7,0.73880003]
["bitfinex","ETHUSD",1745477885532,5.65644717,1767.9,1767.6,0.7123]
["bitfinex","ETHUSD",1745477885731,11.31312853,1767.9,1767.6,0.7123]
["bitfinex","ETHUSD",1745477885903,5.65644717,1767.9,1767.6,0.7123]
["bitfinex","ETHUSD",1745477886105,5.65644717,1767.9,1767.4,8.65789073]
["bitfinex","ETHUSD",1745477886106,1.13126688,1767.9,1767.4,10.10899076]
["bitfinex","ETHUSD",1745477886426,6.41303071,1767.8,1767.4,10.10912704]
["bitfinex","ETHUSD",1745477887134,0.756,1767.8,1767.5,5.65764821]
["bitfinex","ETHUSD",1745477887440,5.65658167,1767.9,1767.5,5.65764821]
["bitfinex","ETHUSD",1745477888126,5.65675666,1767.8,1767.5,5.65764821]
["bitfinex","ETHUSD",1745477888642,5.65675666,1767.8,1767.4,10.10893976]
["bitfinex","ETHUSD",1745477888843,5.65675666,1767.8,1767.4,11.68561446]
["bitfinex","ETHUSD",1745477889339,5.65675666,1767.8,1767.4,17.34341891]
["bitfinex","ETHUSD",1745477889641,5.65675666,1767.8,1767.5,5.65769522]
["bitfinex","ETHUSD",1745477889842,5.65675666,1767.8,1767.4,11.68563516]
["bitfinex","ETHUSD",1745477890549,5.65675666,1767.8,1767.4,8.68563516]
["bitfinex","ETHUSD",1745477890705,5.65675666,1767.8,1767.4,14.3434971]
["bitfinex","ETHUSD",1745477891302,5.65648884,1767.9,1767.5,5.65766485]
["bitfinex","ETHUSD",1745477891754,11.31320385,1767.9,1767.5,5.65766485]
["bitfinex","ETHUSD",1745477891950,5.65676997,1767.8,1767.4,8.68571862]
["bitfinex","ETHUSD",1745477893554,5.65676997,1767.8,1767.4,7.10900775]
["bitfinex","ETHUSD",1745477893750,5.65657676,1767.9,1767.6,0.73880003]
["bitfinex","ETHUSD",1745477893751,5.65655856,1767.9,1767.6,0.73880003]
["bitfinex","ETHUSD",1745477894045,5.65828935,1767.4,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477894196,5.65834889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477894915,6.41427548,1767.4,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477895121,12.0726169,1767.4,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477895315,6.41427548,1767.4,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477895903,12.07262415,1767.4,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477896107,5.65834889,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477897206,6.86561133,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477897920,7.65161133,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477898241,12.42961133,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477901213,15.42961133,1767.3,1767.2,0.4071088]
["bitfinex","ETHUSD",1745477901852,15.42961133,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477903542,7.65161133,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477905457,13.59761133,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477905611,7.65161133,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477907947,11.39041136,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477915449,6.86561133,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477915748,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477918251,6.46504889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477920048,9.46504889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477920744,13.43834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477921957,14.22804889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477935951,20.17404889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477936157,14.22804889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477940987,14.96684892,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477941345,14.22804889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477943292,13.43834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477947006,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745477947166,11.31659789,1767.4,1767.2,0.71230001]
["bitfinex","ETHUSD",1745477947363,5.65826096,1767.4,1767.2,1e-08]
["bitfinex","ETHUSD",1745477947568,5.65826096,1767.4,1767.3,0.7123]
["bitfinex","ETHUSD",1745477947971,14.22852044,1767.5,1767.3,0.7123]
["bitfinex","ETHUSD",1745477948291,3.79168763,1767.5,1767.3,0.7123]
["bitfinex","ETHUSD",1745477948704,9.44942579,1767.5,1767.4,0.7123]
["bitfinex","ETHUSD",1745477950197,3.79168763,1767.5,1767.4,0.7123]
["bitfinex","ETHUSD",1745477951985,3.79168763,1767.5,1767.4,6.37032874]
["bitfinex","ETHUSD",1745477952188,3.79168763,1767.5,1767.4,9.37032874]
["bitfinex","ETHUSD",1745477954260,4.92919392,1768.0,1767.6,5.65737163]
["bitfinex","ETHUSD",1745477954261,5.65626987,1768.0,1767.6,5.65737163]
["bitfinex","ETHUSD",1745477954455,5.65626987,1768.0,1767.8,0.7123]
["bitfinex","ETHUSD",1745477957366,5.65642853,1767.9,1767.8,0.7123]
["bitfinex","ETHUSD",1745477958281,5.65723336,1767.7,1767.4,0.7123]
["bitfinex","ETHUSD",1745477958599,5.65684557,1767.8,1767.5,0.7123]
["bitfinex","ETHUSD",1745477958759,5.65662845,1767.9,1767.5,0.7123]
["bitfinex","ETHUSD",1745477958959,5.65662845,1767.9,1767.5,1.34932121]
["bitfinex","ETHUSD",1745477959161,5.65678389,1767.8,1767.6,0.7123]
["bitfinex","ETHUSD",1745477959660,5.65626238,1768.0,1767.6,0.7123]
["bitfinex","ETHUSD",1745477959878,5.65626238,1768.0,1767.7,0.7123]
["bitfinex","ETHUSD",1745477961274,10.43498436,1768.1,1767.8,0.7123]
["bitfinex","ETHUSD",1745477961460,5.6561189,1768.0,1767.8,1.3492334]
["bitfinex","ETHUSD",1745477961662,5.6561189,1768.0,1767.8,0.7123]
["bitfinex","ETHUSD",1745477962300,10.43490588,1768.1,1767.8,0.7123]
["bitfinex","ETHUSD",1745477962497,5.6562536,1768.0,1767.8,0.7123]
["bitfinex","ETHUSD",1745477962698,10.43491369,1768.1,1767.8,0.7123]
["bitfinex","ETHUSD",1745477963005,5.65612071,1768.0,1767.8,0.7123]
["bitfinex","ETHUSD",1745477963894,10.43496115,1768.1,1767.8,0.7123]
["bitfinex","ETHUSD",1745477964200,10.43496115,1768.1,1767.8,1.34923566]
["bitfinex","ETHUSD",1745477964406,10.43496115,1768.1,1767.8,0.7123]
["bitfinex","ETHUSD",1745477964703,10.43502091,1768.1,1767.8,0.7123]
["bitfinex","ETHUSD",1745477964908,5.65612799,1768.0,1767.8,0.7123]
["bitfinex","ETHUSD",1745477970739,5.65582996,1768.1,1767.8,0.7123]
["bitfinex","ETHUSD",1745477971069,5.65582996,1768.1,1767.8,6.36904556]
["bitfinex","ETHUSD",1745477971275,5.65582996,1768.1,1767.5,1.37582124]
["bitfinex","ETHUSD",1745477971276,10.432378,1768.3,1768.0,0.7123]
["bitfinex","ETHUSD",1745477971810,5.655378,1768.3,1768.0,0.7123]
["bitfinex","ETHUSD",1745477972028,5.65563484,1768.2,1768.0,0.7123]
["bitfinex","ETHUSD",1745477972487,5.6547115,1768.5,1768.2,0.7123]
["bitfinex","ETHUSD",1745477972696,0.7579,1768.8,1768.2,0.7123]
["bitfinex","ETHUSD",1745477972697,5.65441828,1768.6,1768.2,0.7123]
["bitfinex","ETHUSD",1745477973008,5.65441828,1768.6,1768.3,0.7123]
["bitfinex","ETHUSD",1745477973184,5.65401913,1768.7,1768.3,7.00420758]
["bitfinex","ETHUSD",1745477973916,23.87421342,1768.9,1768.3,1.34907653]
["bitfinex","ETHUSD",1745477974112,5.65418836,1768.7,1768.3,1.34907653]
["bitfinex","ETHUSD",1745477974290,5.6547248,1768.5,1768.3,0.7123]
["bitfinex","ETHUSD",1745477976514,5.65439241,1768.6,1768.3,0.7123]
["bitfinex","ETHUSD",1745477977279,11.30889715,1768.6,1768.3,0.7123]
["bitfinex","ETHUSD",1745477977482,5.65453184,1768.5,1768.3,0.7123]
["bitfinex","ETHUSD",1745477977812,6.22012148,1768.5,1768.1,5.65559657]
["bitfinex","ETHUSD",1745477977998,5.65431102,1768.6,1768.2,0.7123]
["bitfinex","ETHUSD",1745477978197,11.30881874,1768.6,1768.2,0.7123]
["bitfinex","ETHUSD",1745477978430,5.65457659,1768.5,1768.2,0.7123]
["bitfinex","ETHUSD",1745477978930,5.65431102,1768.6,1768.2,0.7123]
["bitfinex","ETHUSD",1745477980506,5.65431102,1768.6,1768.2,6.36772674]
["bitfinex","ETHUSD",1745477980822,5.65431102,1768.6,1768.2,7.57005405]
["bitfinex","ETHUSD",1745477981026,5.65431102,1768.6,1768.2,1.91462731]
["bitfinex","ETHUSD",1745477981426,5.65431102,1768.6,1768.2,7.57006201]
["bitfinex","ETHUSD",1745477981934,5.65431102,1768.6,1768.2,1.91462731]
["bitfinex","ETHUSD",1745477982095,5.65431102,1768.6,1768.2,7.56997728]
["bitfinex","ETHUSD",1745477984434,5.65389442,1768.7,1768.4,0.7123]
["bitfinex","ETHUSD",1745477985230,11.30806538,1768.7,1768.4,0.7123]
["bitfinex","ETHUSD",1745477985396,6.46480564,1768.8,1768.4,0.7123]
["bitfinex","ETHUSD",1745477985595,5.65422798,1768.6,1768.4,0.7123]
["bitfinex","ETHUSD",1745477986433,5.65413883,1768.7,1768.4,0.7123]
["bitfinex","ETHUSD",1745477986743,5.65426628,1768.6,1768.4,0.7123]
["bitfinex","ETHUSD",1745477987837,5.65426628,1768.6,1768.2,5.65531268]
["bitfinex","ETHUSD",1745477988044,6.21969291,1768.6,1768.2,6.36775411]
["bitfinex","ETHUSD",1745477989229,6.21976249,1768.6,1768.2,6.36773014]
["bitfinex","ETHUSD",1745477991548,0.56542663,1768.6,1768.3,5.65513649]
["bitfinex","ETHUSD",1745477991708,11.30822237,1768.7,1768.3,5.65513649]
["bitfinex","ETHUSD",1745477991909,5.65387007,1768.7,1768.2,0.7123]
["bitfinex","ETHUSD",1745477992109,5.65442197,1768.6,1768.2,0.7123]
["bitfinex","ETHUSD",1745477992648,5.65510808,1768.4,1768.1,0.7123]
["bitfinex","ETHUSD",1745477992851,5.65529466,1768.3,1767.9,1.34920456]
["bitfinex","ETHUSD",1745477993148,5.65559159,1768.2,1767.9,0.7123]
["bitfinex","ETHUSD",1745477993934,5.6557937,1768.1,1767.9,0.7123]
["bitfinex","ETHUSD",1745477994251,5.65559159,1768.2,1767.9,0.7123]
["bitfinex","ETHUSD",1745477994752,6.22081066,1768.3,1767.9,0.7123]
["bitfinex","ETHUSD",1745477994918,6.22081066,1768.3,1767.9,6.36870773]
["bitfinex","ETHUSD",1745477995318,4.774,1768.5,1767.9,0.7123]
["bitfinex","ETHUSD",1745477995555,5.65495329,1768.4,1768.0,5.65595519]
["bitfinex","ETHUSD",1745477995912,11.31068286,1768.3,1767.9,6.36855559]
["bitfinex","ETHUSD",1745477996108,5.65559432,1768.2,1767.9,0.7123]
["bitfinex","ETHUSD",1745477996348,11.31080714,1768.3,1767.9,6.3687059]
["bitfinex","ETHUSD",1745477996524,6.86182015,1768.3,1767.9,6.3687059]
["bitfinex","ETHUSD",1745477996848,5.65549651,1768.2,1767.9,0.7123]
["bitfinex","ETHUSD",1745477997053,6.86183786,1768.3,1767.9,6.36872361]
["bitfinex","ETHUSD",1745477997965,5.65548105,1768.2,1767.9,0.7123]
["bitfinex","ETHUSD",1745477998179,6.86181919,1768.3,1767.9,6.36870493]
["bitfinex","ETHUSD",1745477998766,5.65533848,1768.3,1767.9,6.36870493]
["bitfinex","ETHUSD",1745477998966,6.40903259,1768.4,1767.9,12.02491726]
["bitfinex","ETHUSD",1745477999181,12.06416619,1768.4,1767.9,6.36851233]
["bitfinex","ETHUSD",1745477999338,5.65517689,1768.3,1767.9,6.36851233]
["bitfinex","ETHUSD",1745478000279,5.65526879,1768.3,1767.9,6.36851233]
["bitfinex","ETHUSD",1745478000573,5.65503259,1768.4,1768.0,6.36838539]
["bitfinex","ETHUSD",1745478000820,5.65515968,1768.3,1768.0,0.7123]
["bitfinex","ETHUSD",1745478000947,6.41032236,1768.7,1768.3,5.65493412]
["bitfinex","ETHUSD",1745478001144,6.41032236,1768.7,1768.3,6.36723412]
["bitfinex","ETHUSD",1745478001466,5.65418975,1768.6,1768.3,0.7123]
["bitfinex","ETHUSD",1745478002048,6.41021973,1768.7,1768.3,6.3673503]
["bitfinex","ETHUSD",1745478002270,0.7563,1768.7,1768.3,7.56948188]
["bitfinex","ETHUSD",1745478002472,3.79168763,1769.0,1768.5,0.7123]
["bitfinex","ETHUSD",1745478002634,0.8258,1768.9,1768.3,0.7123]
["bitfinex","ETHUSD",1745478002838,0.8258,1768.9,1768.1,4.774]
["bitfinex","ETHUSD",1745478002839,5.65497137,1768.4,1768.1,0.7123]
["bitfinex","ETHUSD",1745478003176,5.65442579,1768.6,1768.1,7.00468356]
["bitfinex","ETHUSD",1745478003359,5.65456575,1768.5,1768.1,7.00468356]
["bitfinex","ETHUSD",1745478003665,5.5998,1768.7,1768.1,0.7123]
["bitfinex","ETHUSD",1745478003666,5.65524026,1768.3,1768.1,0.7123]
["bitfinex","ETHUSD",1745478003871,5.65497794,1768.4,1768.1,0.7123]
["bitfinex","ETHUSD",1745478004165,5.65538825,1768.3,1767.9,0.7123]
["bitfinex","ETHUSD",1745478004364,11.31081854,1768.3,1767.9,0.7123]
["bitfinex","ETHUSD",1745478004584,5.65593526,1768.1,1767.9,0.7123]
["bitfinex","ETHUSD",1745478004788,5.65593526,1768.1,1767.7,6.3693351]
["bitfinex","ETHUSD",1745478004975,5.65539589,1768.3,1767.8,6.29356471]
["bitfinex","ETHUSD",1745478005281,11.31142971,1768.2,1767.8,0.63693351]
["bitfinex","ETHUSD",1745478005583,5.65569921,1768.2,1767.9,0.7123]
["bitfinex","ETHUSD",1745478005759,5.65467681,1768.5,1767.9,6.36848191]
["bitfinex","ETHUSD",1745478005958,5.65467681,1768.5,1768.0,6.36817713]
["bitfinex","ETHUSD",1745478005959,6.22021647,1768.5,1768.0,6.36817713]
["bitfinex","ETHUSD",1745478006151,11.31001505,1768.4,1768.0,0.7123]
["bitfinex","ETHUSD",1745478006351,5.65463007,1768.5,1768.0,0.7123]
["bitfinex","ETHUSD",1745478006661,5.65502278,1768.4,1768.0,0.7123]
["bitfinex","ETHUSD",1745478007088,5.65515504,1768.3,1768.0,0.7123]
["bitfinex","ETHUSD",1745478007288,5.65466746,1768.5,1768.0,0.7123]
["bitfinex","ETHUSD",1745478007488,5.65483904,1768.4,1768.0,1.49308266]
["bitfinex","ETHUSD",1745478007651,5.65483904,1768.4,1768.0,0.7123]
["bitfinex","ETHUSD",1745478007856,11.31078622,1768.3,1768.0,0.7123]
["bitfinex","ETHUSD",1745478008164,5.65536671,1768.3,1768.0,0.7123]
["bitfinex","ETHUSD",1745478008465,5.65500913,1768.4,1768.0,0.7123]
["bitfinex","ETHUSD",1745478008682,5.65516181,1768.3,1768.0,0.7123]
["bitfinex","ETHUSD",1745478009684,5.65548688,1768.2,1768.0,0.7123]
["bitfinex","ETHUSD",1745478009887,5.65591231,1768.1,1767.8,0.7123]
["bitfinex","ETHUSD",1745478010191,5.65591231,1768.1,1767.8,1.34922982]
["bitfinex","ETHUSD",1745478010489,5.65548688,1768.2,1767.6,9.39605682]
["bitfinex","ETHUSD",1745478010490,5.65642853,1767.9,1767.6,0.7123]
["bitfinex","ETHUSD",1745478010651,5.65662242,1767.9,1767.6,0.7123]
["bitfinex","ETHUSD",1745478010853,5.65692645,1767.8,1767.4,0.7123]
["bitfinex","ETHUSD",1745478011195,5.6569279,1767.8,1767.4,6.37027442]
["bitfinex","ETHUSD",1745478011694,5.656576,1767.9,1767.5,5.65769848]
["bitfinex","ETHUSD",1745478011854,5.656576,1767.9,1767.5,6.86049577]
["bitfinex","ETHUSD",1745478012271,5.65675322,1767.8,1767.5,1.20279729]
["bitfinex","ETHUSD",1745478012779,5.65662632,1767.9,1767.5,1.20279729]
["bitfinex","ETHUSD",1745478012983,5.65662632,1767.9,1767.4,6.37015067]
["bitfinex","ETHUSD",1745478013272,5.6567879,1767.8,1767.4,6.37015067]
["bitfinex","ETHUSD",1745478013607,5.65711177,1767.7,1767.4,0.7123]
["bitfinex","ETHUSD",1745478013806,4.774,1767.9,1767.4,0.7123]
["bitfinex","ETHUSD",1745478014097,5.6569013,1767.8,1767.5,1.45110003]
["bitfinex","ETHUSD",1745478014278,5.65733798,1767.7,1767.5,0.7123]
["bitfinex","ETHUSD",1745478014479,5.65732863,1767.7,1767.4,0.7123]
["bitfinex","ETHUSD",1745478014676,5.5982,1767.9,1767.3,0.73880003]
["bitfinex","ETHUSD",1745478014909,5.65764328,1767.6,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478015126,5.6572634,1767.7,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478015270,5.6572634,1767.7,1767.3,6.39714324]
["bitfinex","ETHUSD",1745478015628,5.65771435,1767.5,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478015912,5.65804458,1767.4,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478016056,5.65821537,1767.4,1767.2,1e-08]
["bitfinex","ETHUSD",1745478016253,0.7733,1767.6,1767.2,1e-08]
["bitfinex","ETHUSD",1745478016445,5.65751966,1767.6,1767.3,0.7123]
["bitfinex","ETHUSD",1745478016759,5.65821624,1767.4,1767.2,1e-08]
["bitfinex","ETHUSD",1745478016967,6.87123626,1767.6,1767.2,5.65861945]
["bitfinex","ETHUSD",1745478017258,5.65747159,1767.6,1767.3,0.7123]
["bitfinex","ETHUSD",1745478018423,5.65709279,1767.7,1767.3,6.37056008]
["bitfinex","ETHUSD",1745478018857,5.65677172,1767.8,1767.5,0.7123]
["bitfinex","ETHUSD",1745478019621,10.43155392,1767.9,1767.5,0.7123]
["bitfinex","ETHUSD",1745478019827,4.775,1767.9,1767.5,7.74567223]
["bitfinex","ETHUSD",1745478020168,5.65520273,1768.3,1767.9,5.65628847]
["bitfinex","ETHUSD",1745478020169,5.65536186,1768.3,1767.9,5.65628847]
["bitfinex","ETHUSD",1745478020529,5.65548503,1768.2,1767.8,6.36889092]
["bitfinex","ETHUSD",1745478020920,10.23904556,1768.4,1767.9,5.65620984]
["bitfinex","ETHUSD",1745478021177,9.44674556,1768.4,1767.9,5.65620984]
["bitfinex","ETHUSD",1745478021338,9.44674556,1768.4,1768.0,0.56562098]
["bitfinex","ETHUSD",1745478021755,3.79168763,1768.4,1768.1,0.7123]
["bitfinex","ETHUSD",1745478022566,10.42972596,1768.5,1768.1,0.7123]
["bitfinex","ETHUSD",1745478022769,5.65485332,1768.4,1768.1,0.7123]
["bitfinex","ETHUSD",1745478022967,5.65514992,1768.3,1768.1,0.7123]
["bitfinex","ETHUSD",1745478023408,5.65546883,1768.2,1767.9,0.7123]
["bitfinex","ETHUSD",1745478023731,5.65579881,1768.1,1767.9,0.7123]
["bitfinex","ETHUSD",1745478024260,5.65610859,1768.0,1767.7,0.7123]
["bitfinex","ETHUSD",1745478024462,5.6567485,1767.8,1767.5,1.34931363]
["bitfinex","ETHUSD",1745478024668,5.65738854,1767.6,1767.5,0.7123]
["bitfinex","ETHUSD",1745478024964,5.65724676,1767.7,1767.5,0.7123]
["bitfinex","ETHUSD",1745478025478,5.65708335,1767.7,1767.5,0.7123]
["bitfinex","ETHUSD",1745478026134,3.7595,1768.0,1767.5,0.7123]
["bitfinex","ETHUSD",1745478026378,5.65663052,1767.9,1767.5,6.36983704]
["bitfinex","ETHUSD",1745478026674,5.65663052,1767.9,1767.5,0.7123]
["bitfinex","ETHUSD",1745478027201,5.65663052,1767.9,1767.5,6.36988265]
["bitfinex","ETHUSD",1745478027354,6.52292901,1768.0,1767.6,5.65732071]
["bitfinex","ETHUSD",1745478027685,5.65659758,1767.9,1767.5,6.36983617]
["bitfinex","ETHUSD",1745478028357,5.65659758,1767.9,1767.5,7.57260579]
["bitfinex","ETHUSD",1745478029004,6.52295945,1768.0,1767.5,7.57253446]
["bitfinex","ETHUSD",1745478029161,5.65622632,1768.0,1767.6,5.65735116]
["bitfinex","ETHUSD",1745478029484,5.65622632,1768.0,1767.5,7.57259536]
["bitfinex","ETHUSD",1745478029777,5.65622632,1768.0,1767.6,5.65725123]
["bitfinex","ETHUSD",1745478029979,10.4309389,1768.1,1767.7,5.65706368]
["bitfinex","ETHUSD",1745478030167,10.4309389,1768.1,1767.8,0.7123]
["bitfinex","ETHUSD",1745478030369,5.65467497,1768.5,1768.0,5.65592233]
["bitfinex","ETHUSD",1745478030562,5.65517273,1768.3,1767.9,5.65630318]
["bitfinex","ETHUSD",1745478031156,5.65592239,1768.1,1767.8,0.7123]
["bitfinex","ETHUSD",1745478031481,5.65643159,1767.9,1767.6,0.7123]
["bitfinex","ETHUSD",1745478031648,5.6562958,1768.0,1767.6,0.7123]
["bitfinex","ETHUSD",1745478031848,5.6562958,1768.0,1767.6,6.36957571]
["bitfinex","ETHUSD",1745478032578,5.65648789,1767.9,1767.6,0.7123]
["bitfinex","ETHUSD",1745478032782,5.6562958,1768.0,1767.6,7.55804794]
["bitfinex","ETHUSD",1745478035602,5.65645549,1767.9,1767.6,1.90066891]
["bitfinex","ETHUSD",1745478037701,5.65601309,1768.1,1767.6,0.7123]
["bitfinex","ETHUSD",1745478037905,5.65757188,1767.6,1767.4,0.7123]
["bitfinex","ETHUSD",1745478038558,5.65770862,1767.5,1767.4,0.7123]
["bitfinex","ETHUSD",1745478038770,5.65761244,1767.6,1767.4,0.7123]
["bitfinex","ETHUSD",1745478038971,5.65770862,1767.5,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478039172,5.65756465,1767.6,1767.2,6.3709536]
["bitfinex","ETHUSD",1745478039396,11.31520967,1767.6,1767.2,6.3709536]
["bitfinex","ETHUSD",1745478039598,5.65756465,1767.6,1767.2,6.3709536]
["bitfinex","ETHUSD",1745478039797,5.65756465,1767.6,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478040095,6.61215364,1767.6,1767.2,6.37091248]
["bitfinex","ETHUSD",1745478040995,5.65738854,1767.6,1767.2,6.37091248]
["bitfinex","ETHUSD",1745478041794,5.65774936,1767.5,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478042095,0.8273,1767.7,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478042096,5.65751459,1767.6,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478042265,5.65751459,1767.6,1767.2,6.37081749]
["bitfinex","ETHUSD",1745478042461,5.65751459,1767.6,1767.2,7.57377449]
["bitfinex","ETHUSD",1745478043393,11.31518648,1767.6,1767.2,7.57377449]
["bitfinex","ETHUSD",1745478043976,5.65751459,1767.6,1767.2,7.57377449]
["bitfinex","ETHUSD",1745478044365,5.65751459,1767.6,1767.2,7.57372685]
["bitfinex","ETHUSD",1745478046011,5.65751459,1767.6,1767.2,13.23228711]
["bitfinex","ETHUSD",1745478046170,5.65723284,1767.7,1767.3,5.65822295]
["bitfinex","ETHUSD",1745478046368,7.799,1767.8,1767.3,0.7123]
["bitfinex","ETHUSD",1745478046567,5.65762629,1767.6,1767.3,0.7123]
["bitfinex","ETHUSD",1745478049102,5.6570685,1767.7,1767.3,0.7123]
["bitfinex","ETHUSD",1745478049308,5.65711173,1767.7,1767.3,6.37053462]
["bitfinex","ETHUSD",1745478049671,5.65711173,1767.7,1767.4,0.7123]
["bitfinex","ETHUSD",1745478050407,5.65740542,1767.6,1767.4,0.7123]
["bitfinex","ETHUSD",1745478051421,5.65770862,1767.5,1767.4,0.7123]
["bitfinex","ETHUSD",1745478051710,5.65770862,1767.5,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478051711,5.65834889,1767.3,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478051874,5.65823865,1767.4,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478052072,11.31653555,1767.4,1767.2,0.71230001]
["bitfinex","ETHUSD",1745478052306,6.41944889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478052509,7.28573062,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478052811,12.08573062,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478055290,15.08573062,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478057347,15.81793065,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478060229,10.45934889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478060979,4.801,1767.5,1767.2,1e-08]
["bitfinex","ETHUSD",1745478061132,10.27786708,1768.0,1767.4,5.65795722]
["bitfinex","ETHUSD",1745478061430,9.62047434,1768.0,1767.7,0.7123]
["bitfinex","ETHUSD",1745478061732,5.65650495,1767.9,1767.7,0.7123]
["bitfinex","ETHUSD",1745478062442,9.62047434,1768.0,1767.7,0.7123]
["bitfinex","ETHUSD",1745478062443,15.27674127,1768.0,1767.7,0.7123]
["bitfinex","ETHUSD",1745478062644,14.24882802,1768.0,1767.7,0.7123]
["bitfinex","ETHUSD",1745478062817,10.45714039,1768.0,1767.7,0.7123]
["bitfinex","ETHUSD",1745478063924,4.801,1768.0,1767.7,0.7123]
["bitfinex","ETHUSD",1745478064241,10.457345,1768.0,1767.7,1.34924574]
["bitfinex","ETHUSD",1745478064443,5.65647512,1767.9,1767.7,0.7123]
["bitfinex","ETHUSD",1745478064649,5.65660292,1767.9,1767.7,0.7123]
["bitfinex","ETHUSD",1745478066232,5.6567485,1767.8,1767.7,0.7123]
["bitfinex","ETHUSD",1745478066439,5.65665109,1767.9,1767.7,0.7123]
["bitfinex","ETHUSD",1745478066943,5.65691962,1767.8,1767.5,0.7123]
["bitfinex","ETHUSD",1745478067436,5.65662328,1767.9,1767.5,0.7123]
["bitfinex","ETHUSD",1745478067602,11.31332404,1767.9,1767.5,0.7123]
["bitfinex","ETHUSD",1745478067798,5.65678861,1767.8,1767.5,0.7123]
["bitfinex","ETHUSD",1745478067998,5.65655971,1767.9,1767.5,0.7123]
["bitfinex","ETHUSD",1745478068210,4.801,1768.0,1767.5,0.7123]
["bitfinex","ETHUSD",1745478068543,5.65652602,1767.9,1767.5,6.36988183]
["bitfinex","ETHUSD",1745478069732,10.4572412,1768.0,1767.6,5.65738003]
["bitfinex","ETHUSD",1745478069931,10.45394425,1768.1,1767.7,0.7123]
["bitfinex","ETHUSD",1745478070326,5.65623863,1768.0,1767.7,0.7123]
["bitfinex","ETHUSD",1745478070527,5.65649609,1767.9,1767.7,0.7123]
["bitfinex","ETHUSD",1745478071350,5.65649609,1767.9,1767.2,1e-08]
["bitfinex","ETHUSD",1745478071351,5.65817791,1767.4,1767.2,1e-08]
["bitfinex","ETHUSD",1745478071854,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478072859,6.41554889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478073457,9.41554889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478073623,10.84763273,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478079632,11.58643276,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478079851,12.00416029,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478083436,11.26536026,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478085138,17.21636026,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478086877,17.76636026,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478089376,11.26536026,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478089587,10.50816026,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478095380,5.65814177,1767.4,1767.2,1e-08]
["bitfinex","ETHUSD",1745478095587,29.16887493,1767.5,1767.3,0.7123]
["bitfinex","ETHUSD",1745478096147,5.65771655,1767.5,1767.3,0.7123]
["bitfinex","ETHUSD",1745478096445,5.65802874,1767.4,1767.3,0.7123]
["bitfinex","ETHUSD",1745478097246,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478098150,6.78998665,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478099769,9.78998665,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478100371,8.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478101563,10.19344892,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478102089,9.45464889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478103997,8.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478105287,15.04178491,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478105475,9.09078491,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478105876,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478106072,8.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478107900,13.49834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478111113,10.49834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478111431,4.84,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478112136,3.0,1767.5,1767.2,1e-08]
["bitfinex","ETHUSD",1745478112137,10.49788932,1767.5,1767.3,0.7123]
["bitfinex","ETHUSD",1745478112292,5.65802874,1767.4,1767.3,0.7123]
["bitfinex","ETHUSD",1745478112928,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478113306,5.65824316,1767.4,1767.2,1e-08]
["bitfinex","ETHUSD",1745478114003,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478114618,5.65822886,1767.4,1767.2,1e-08]
["bitfinex","ETHUSD",1745478115331,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478119311,10.49788152,1767.5,1767.2,1e-08]
["bitfinex","ETHUSD",1745478120253,4.84,1767.5,1767.2,0.63711598]
["bitfinex","ETHUSD",1745478120469,4.84,1767.5,1767.3,0.7123]
["bitfinex","ETHUSD",1745478120681,10.49600778,1767.8,1767.3,0.7123]
["bitfinex","ETHUSD",1745478120895,5.65717429,1767.7,1767.3,6.37049483]
["bitfinex","ETHUSD",1745478121546,5.65717429,1767.7,1767.3,6.37046114]
["bitfinex","ETHUSD",1745478121708,5.65717429,1767.7,1767.4,0.63704611]
["bitfinex","ETHUSD",1745478122311,5.65717429,1767.7,1767.5,0.7123]
["bitfinex","ETHUSD",1745478123837,10.49577204,1767.8,1767.5,0.7123]
["bitfinex","ETHUSD",1745478124049,10.4959815,1767.8,1767.5,0.7123]
["bitfinex","ETHUSD",1745478124613,5.65711755,1767.7,1767.5,0.7123]
["bitfinex","ETHUSD",1745478124921,5.65770862,1767.5,1767.3,0.7123]
["bitfinex","ETHUSD",1745478125251,5.65802874,1767.4,1767.2,1e-08]
["bitfinex","ETHUSD",1745478125427,5.65804369,1767.4,1767.2,1e-08]
["bitfinex","ETHUSD",1745478125630,5.65789274,1767.5,1767.2,1e-08]
["bitfinex","ETHUSD",1745478125949,5.65786385,1767.5,1767.2,1e-08]
["bitfinex","ETHUSD",1745478126150,11.3158511,1767.5,1767.2,0.63712192]
["bitfinex","ETHUSD",1745478126357,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478129723,9.48004889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478136134,9.90790977,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478137163,9.08620977,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478140041,9.8250098,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478140374,11.31798971,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478140763,10.6435098,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478142177,11.1935098,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478142378,17.81898971,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478144254,11.86798971,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478144454,10.6435098,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478146885,17.1445098,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478147070,18.47507699,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478147265,17.81898971,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478148171,17.1445098,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478148897,9.90470977,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478149053,10.91920977,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478149255,5.65819508,1767.4,1767.3,0.7123]
["bitfinex","ETHUSD",1745478149593,9.44958115,1767.5,1767.3,0.7123]
["bitfinex","ETHUSD",1745478150159,3.79168763,1767.5,1767.3,0.7123]
["bitfinex","ETHUSD",1745478150681,3.79168763,1767.5,1767.4,6.37032874]
["bitfinex","ETHUSD",1745478150857,3.79168763,1767.5,1767.4,7.57317726]
["bitfinex","ETHUSD",1745478151995,3.79168763,1767.5,1767.4,1.91514852]
["bitfinex","ETHUSD",1745478152294,3.79168763,1767.5,1767.4,0.7123]
["bitfinex","ETHUSD",1745478152497,5.65725925,1767.7,1767.4,0.7123]
["bitfinex","ETHUSD",1745478152658,5.65746181,1767.6,1767.4,0.7123]
["bitfinex","ETHUSD",1745478153805,5.65757039,1767.6,1767.4,0.7123]
["bitfinex","ETHUSD",1745478153990,5.65770862,1767.5,1767.4,0.7123]
["bitfinex","ETHUSD",1745478154299,5.65758516,1767.6,1767.4,0.7123]
["bitfinex","ETHUSD",1745478155902,5.65770862,1767.5,1767.4,0.7123]
["bitfinex","ETHUSD",1745478158169,5.65758516,1767.6,1767.4,0.7123]
["bitfinex","ETHUSD",1745478158368,11.31525555,1767.6,1767.4,0.7123]
["bitfinex","ETHUSD",1745478158631,11.31526904,1767.6,1767.4,0.7123]
["bitfinex","ETHUSD",1745478158768,5.65758516,1767.6,1767.4,0.7123]
["bitfinex","ETHUSD",1745478160440,5.65758516,1767.6,1767.4,0.6875]
["bitfinex","ETHUSD",1745478160572,5.65758516,1767.6,1767.2,1e-08]
["bitfinex","ETHUSD",1745478160573,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478160902,8.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478161479,9.45994889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478163114,10.00994889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478166719,9.45994889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478168118,10.00994889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478168884,10.6844288,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478169620,10.97981023,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478169916,10.6844288,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478172697,10.9798245,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478172897,10.6844288,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478174584,10.00994889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478175396,15.96094889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478175602,16.2563454,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478176129,15.96094889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478177230,8.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478178699,8.9537281,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478178914,8.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478179834,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478180732,8.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478181397,5.65834889,1767.3,1767.2,1e-08]
["bitfinex","ETHUSD",1745478181600,10.49188086,1767.5,1767.3,0.6875]
["bitfinex","ETHUSD",1745478181908,5.65802874,1767.4,1767.3,0.6875]
["bitfinex","ETHUSD",1745478182142,10.49188086,1767.5,1767.3,0.6875]
["bitfinex","ETHUSD",1745478182143,10.49185716,1767.5,1767.3,0.6875]
["bitfinex","ETHUSD",1745478182303,4.834,1767.5,1767.3,6.34584185]
["bitfinex","ETHUSD",1745478182500,9.4489568,1767.7,1767.4,1.32208419]
["bitfinex","ETHUSD",1745478182701,5.65726917,1767.7,1767.5,0.6875]
["bitfinex","ETHUSD",1745478183737,9.44864589,1767.8,1767.5,0.6875]
["bitfinex","ETHUSD",1745478183921,9.44864589,1767.8,1767.6,0.6875]
["bitfinex","ETHUSD",1745478183922,9.44848002,1767.8,1767.6,0.6875]
["bitfinex","ETHUSD",1745478184737,5.6570685,1767.7,1767.6,0.6875]
["bitfinex","ETHUSD",1745478186950,6.44395842,1768.1,1767.6,0.6875]
["bitfinex","ETHUSD",1745478186951,4.8,1768.5,1767.7,0.6875]
["bitfinex","ETHUSD",1745478187150,3.79168763,1768.7,1768.2,0.6875]
["bitfinex","ETHUSD",1745478187151,5.65432945,1768.6,1768.2,0.6875]
["bitfinex","ETHUSD",1745478187445,5.65514901,1768.3,1768.2,0.6875]
["bitfinex","ETHUSD",1745478187948,5.65576078,1768.2,1767.8,0.6875]
["bitfinex","ETHUSD",1745478188451,5.65602237,1768.1,1767.8,0.6875]
["bitfinex","ETHUSD",1745478188661,5.65642218,1768.0,1767.8,0.6875]
["bitfinex","ETHUSD",1745478188809,5.65642853,1767.9,1767.8,0.6875]
["bitfinex","ETHUSD",1745478189437,10.49631824,1768.0,1767.8,0.6875]
["bitfinex","ETHUSD",1745478191349,4.84,1768.0,1767.8,0.6875]
["bitfinex","ETHUSD",1745478191550,10.49631898,1768.0,1767.8,0.6875]
["bitfinex","ETHUSD",1745478191913,4.84,1768.0,1767.8,0.6875]
["bitfinex","ETHUSD",1745478192656,4.84,1768.0,1767.8,6.34422683]
["bitfinex","ETHUSD",1745478192845,5.65567823,1768.2,1767.9,0.63442268]
["bitfinex","ETHUSD",1745478193020,5.65567823,1768.2,1767.8,6.34422683]
["bitfinex","ETHUSD",1745478193356,5.65567823,1768.2,1767.8,0.6875]
["bitfinex","ETHUSD",1745478193647,5.65567927,1768.2,1767.8,6.34416164]
["bitfinex","ETHUSD",1745478194148,4.84,1768.3,1768.1,0.6875]
["bitfinex","ETHUSD",1745478194352,23.509,1768.6,1768.2,5.65546883]
["bitfinex","ETHUSD",1745478194552,4.839,1768.6,1768.3,6.34262609]
["bitfinex","ETHUSD",1745478194723,5.65403606,1768.7,1768.3,6.34262609]
["bitfinex","ETHUSD",1745478194936,5.65403606,1768.7,1768.3,6.34261215]
["bitfinex","ETHUSD",1745478195855,4.839,1768.9,1768.4,6.3421996]
["bitfinex","ETHUSD",1745478196036,10.4923965,1768.9,1768.5,6.28870329]
["bitfinex","ETHUSD",1745478196432,4.839,1768.9,1768.7,0.6875]
["bitfinex","ETHUSD",1745478196746,3.79168763,1769.3,1768.8,5.65355042]
["bitfinex","ETHUSD",1745478196918,3.79168763,1769.3,1769.0,5.65275495]
["bitfinex","ETHUSD",1745478197119,3.79168763,1769.3,1769.1,6.90533789]
["bitfinex","ETHUSD",1745478197328,3.79168763,1769.3,1769.1,6.90514487]
["bitfinex","ETHUSD",1745478197546,3.79168763,1769.3,1769.2,6.33977221]
["bitfinex","ETHUSD",1745478198026,3.79168763,1769.3,1769.2,7.07857224]
["bitfinex","ETHUSD",1745478199418,3.79168763,1769.3,1769.2,6.33977221]
["bitfinex","ETHUSD",1745478199623,3.79168763,1769.3,1769.2,7.95961133]
["bitfinex","ETHUSD",1745478200025,4.838,1769.7,1769.4,5.65162285]
["bitfinex","ETHUSD",1745478200266,5.65020997,1769.9,1769.6,0.6875]
["bitfinex","ETHUSD",1745478200582,23.5,1770.0,1769.6,0.6875]
["bitfinex","ETHUSD",1745478200583,4.837,1770.0,1769.6,0.6875]
["bitfinex","ETHUSD",1745478200722,5.64932654,1770.2,1769.8,0.6875]
["bitfinex","ETHUSD",1745478200927,8.62868763,1770.3,1769.8,1.32131454]
["bitfinex","ETHUSD",1745478201175,5.65003672,1769.9,1769.8,0.6875]
["bitfinex","ETHUSD",1745478201336,5.65095359,1769.7,1769.3,0.6875]
["bitfinex","ETHUSD",1745478201725,5.6505271,1769.8,1769.4,5.65161763]
["bitfinex","ETHUSD",1745478202126,5.65069436,1769.7,1769.3,6.33932985]
["bitfinex","ETHUSD",1745478202322,5.65069436,1769.7,1769.4,0.63393299]
["bitfinex","ETHUSD",1745478202761,5.65044281,1769.8,1769.4,6.28550026]
["bitfinex","ETHUSD",1745478202966,5.65068673,1769.7,1769.4,0.63393299]
["bitfinex","ETHUSD",1745478203957,5.65053277,1769.8,1769.4,6.2854503]
["bitfinex","ETHUSD",1745478204333,5.65071758,1769.7,1769.4,0.61393299]
["bitfinex","ETHUSD",1745478204663,5.65053277,1769.8,1769.4,6.26548143]
["bitfinex","ETHUSD",1745478204869,4.836,1769.9,1769.3,0.6875]
["bitfinex","ETHUSD",1745478205041,5.65039194,1769.8,1769.4,5.65145231]
["bitfinex","ETHUSD",1745478205242,10.48627629,1769.9,1769.5,0.6875]
["bitfinex","ETHUSD",1745478205572,5.65060648,1769.8,1769.5,0.6875]
["bitfinex","ETHUSD",1745478205877,5.65060648,1769.8,1769.5,1.32139959]
["bitfinex","ETHUSD",1745478206259,10.48619608,1769.9,1769.5,6.97264953]
["bitfinex","ETHUSD",1745478206435,11.30116415,1769.8,1769.5,1.32139959]
["bitfinex","ETHUSD",1745478206635,5.65068075,1769.7,1769.5,0.6875]
["bitfinex","ETHUSD",1745478206956,5.65084991,1769.7,1769.5,0.6875]
["bitfinex","ETHUSD",1745478207346,5.65089002,1769.7,1769.5,0.6875]
["bitfinex","ETHUSD",1745478207557,5.65055948,1769.8,1769.5,0.6875]
["bitfinex","ETHUSD",1745478207765,10.48606273,1769.9,1769.5,6.33868592]
["bitfinex","ETHUSD",1745478207952,5.65058471,1769.8,1769.5,1.88652047]
["bitfinex","ETHUSD",1745478208159,5.6508908,1769.7,1769.5,0.6875]
["bitfinex","ETHUSD",1745478208858,5.65058471,1769.8,1769.5,0.6875]
["bitfinex","ETHUSD",1745478209054,4.836,1769.9,1769.5,0.6875]
["bitfinex","ETHUSD",1745478209257,4.836,1769.9,1769.5,6.33855765]
["bitfinex","ETHUSD",1745478209454,4.834,1770.2,1769.8,0.6875]
["bitfinex","ETHUSD",1745478209658,10.48313903,1770.2,1769.8,6.33772078]
["bitfinex","ETHUSD",1745478209951,0.7657,1770.4,1769.7,5.6505921]
["bitfinex","ETHUSD",1745478209952,5.6484582,1770.4,1770.1,0.6875]
["bitfinex","ETHUSD",1745478210154,10.48220345,1770.5,1770.1,6.33686293]
["bitfinex","ETHUSD",1745478210789,10.48233129,1770.5,1770.1,6.3368948]
["bitfinex","ETHUSD",1745478211077,10.48233129,1770.5,1770.1,6.97058428]
["bitfinex","ETHUSD",1745478211459,4.834,1770.5,1770.1,6.97037588]
["bitfinex","ETHUSD",1745478211657,5.64795732,1770.6,1770.1,6.97037588]
["bitfinex","ETHUSD",1745478211658,5.64795732,1770.6,1770.1,6.97039409]
["bitfinex","ETHUSD",1745478211863,5.64827561,1770.5,1770.1,1.32118948]
["bitfinex","ETHUSD",1745478212188,5.64832879,1770.5,1770.1,1.32118948]
["bitfinex","ETHUSD",1745478212356,5.6479861,1770.6,1770.2,5.64904311]
["bitfinex","ETHUSD",1745478212559,16.12779808,1770.8,1770.4,5.6483981]
["bitfinex","ETHUSD",1745478212758,5.64784878,1770.6,1770.3,0.6875]
["bitfinex","ETHUSD",1745478213088,5.64762263,1770.7,1770.3,6.96981704]
["bitfinex","ETHUSD",1745478213285,5.64792013,1770.6,1770.3,1.32112941]
["bitfinex","ETHUSD",1745478213490,5.64844103,1770.4,1770.3,0.6875]
["bitfinex","ETHUSD",1745478214991,5.64903851,1770.3,1770.0,0.6875]
["bitfinex","ETHUSD",1745478216379,5.64939833,1770.1,1770.0,0.6875]
["bitfinex","ETHUSD",1745478216555,5.65012103,1769.9,1769.7,0.6875]
["bitfinex","ETHUSD",1745478216751,5.6500713,1769.9,1769.7,0.6875]
["bitfinex","ETHUSD",1745478216955,5.65035597,1769.8,1769.7,0.6875]
["bitfinex","ETHUSD",1745478217256,5.65091452,1769.7,1769.4,0.6875]
["bitfinex","ETHUSD",1745478217460,5.6502239,1769.9,1769.4,1.25255]
["bitfinex","ETHUSD",1745478217662,5.6502239,1769.9,1769.5,5.65128312]
["bitfinex","ETHUSD",1745478218478,5.65039814,1769.8,1769.4,6.90394661]
["bitfinex","ETHUSD",1745478218718,5.6502239,1769.9,1769.5,5.65126988]
["bitfinex","ETHUSD",1745478219366,5.6502239,1769.9,1769.5,6.38833137]
["bitfinex","ETHUSD",1745478219564,5.6502239,1769.9,1769.6,0.63883314]
["bitfinex","ETHUSD",1745478220666,5.64943705,1770.1,1769.7,7.07536599]
["bitfinex","ETHUSD",1745478220866,5.64987917,1770.0,1769.7,1.42470328]
["bitfinex","ETHUSD",1745478221482,5.64987917,1770.0,1769.7,0.6875]
["bitfinex","ETHUSD",1745478221483,5.65015113,1769.9,1769.7,0.6875]
["bitfinex","ETHUSD",1745478221679,11.30047793,1769.9,1769.7,0.6875]
["bitfinex","ETHUSD",1745478221880,5.65035597,1769.8,1769.7,0.6875]
["bitfinex","ETHUSD",1745478222282,5.6501755,1769.9,1769.7,0.6875]
["bitfinex","ETHUSD",1745478222694,5.65021447,1769.9,1769.7,0.6875]
["bitfinex","ETHUSD",1745478223083,5.65035597,1769.8,1769.7,0.6875]
["bitfinex","ETHUSD",1745478223284,5.6502463,1769.9,1769.7,0.6875]
["bitfinex","ETHUSD",1745478224419,5.64987118,1770.0,1769.7,0.6875]
["bitfinex","ETHUSD",1745478224820,5.65006265,1769.9,1769.7,0.6875]
["bitfinex","ETHUSD",1745478225620,5.65035597,1769.8,1769.5,0.6875]
["bitfinex","ETHUSD",1745478226182,5.65025402,1769.9,1769.5,0.6875]
["bitfinex","ETHUSD",1745478226404,6.40989882,1770.0,1769.6,5.6509599]
["bitfinex","ETHUSD",1745478226606,5.65005804,1769.9,1769.5,7.76630824]
["bitfinex","ETHUSD",1745478226995,5.6505053,1769.8,1769.5,2.11509766]
["bitfinex","ETHUSD",1745478227296,5.65010652,1769.9,1769.5,7.76624928]
["bitfinex","ETHUSD",1745478227492,5.65010652,1769.9,1769.5,7.76622235]
["bitfinex","ETHUSD",1745478227896,5.6503788,1769.8,1769.5,2.11509766]
["bitfinex","ETHUSD",1745478228398,5.6503788,1769.8,1769.5,7.76640982]
["bitfinex","ETHUSD",1745478228593,5.65005482,1769.9,1769.5,7.76640982]
["bitfinex","ETHUSD",1745478228798,11.30034885,1769.9,1769.5,7.76640982]
["bitfinex","ETHUSD",1745478228999,0.76,1770.0,1769.5,0.6875]
["bitfinex","ETHUSD",1745478229000,5.65097689,1769.7,1769.5,0.6875]
["bitfinex","ETHUSD",1745478229400,5.65050212,1769.8,1769.5,0.6875]
["bitfinex","ETHUSD",1745478230223,11.30112852,1769.8,1769.5,0.6875]
["bitfinex","ETHUSD",1745478230386,5.65050212,1769.8,1769.5,0.6875]
["bitfinex","ETHUSD",1745478230588,5.65014187,1769.9,1769.5,0.6875]
["bitfinex","ETHUSD",1745478230784,12.05988539,1770.0,1769.5,6.33867225]
["bitfinex","ETHUSD",1745478231127,5.64947423,1770.1,1769.6,6.38799837]
["bitfinex","ETHUSD",1745478231308,5.64939833,1770.1,1769.8,0.6875]
["bitfinex","ETHUSD",1745478231507,5.64974269,1770.0,1769.8,0.6875]
["bitfinex","ETHUSD",1745478231709,5.64965873,1770.1,1769.8,0.6875]
["bitfinex","ETHUSD",1745478232429,5.731,1770.2,1769.8,0.6875]
["bitfinex","ETHUSD",1745478232624,5.64987559,1770.0,1769.8,0.6875]
["bitfinex","ETHUSD",1745478233526,5.64954832,1770.1,1769.8,0.6875]
["bitfinex","ETHUSD",1745478233826,5.64954832,1770.1,1769.8,1.42470328]
["bitfinex","ETHUSD",1745478234513,5.64864076,1770.4,1770.0,7.07419922]
["bitfinex","ETHUSD",1745478235513,5.64879571,1770.3,1770.0,1.42470328]
["bitfinex","ETHUSD",1745478235719,5.64879571,1770.3,1770.0,7.78187173]
["bitfinex","ETHUSD",1745478236027,5.6491202,1770.2,1770.0,0.6875]
["bitfinex","ETHUSD",1745478236331,5.64889026,1770.3,1770.0,0.6875]
["bitfinex","ETHUSD",1745478237234,5.64900123,1770.3,1770.0,0.6875]
["bitfinex","ETHUSD",1745478237431,5.64911823,1770.2,1770.0,0.6875]
["bitfinex","ETHUSD",1745478238833,5.64858968,1770.4,1770.0,6.33699465]
["bitfinex","ETHUSD",1745478239030,5.64858968,1770.4,1770.1,0.63369947]
["bitfinex","ETHUSD",1745478239235,4.963,1770.5,1770.2,6.38599649]
["bitfinex","ETHUSD",1745478239438,11.295386,1770.7,1770.3,6.33601535]
["bitfinex","ETHUSD",1745478240337,5.64781855,1770.6,1770.3,0.6875]
["bitfinex","ETHUSD",1745478240500,5.64781855,1770.6,1770.3,1.39486032]
["bitfinex","ETHUSD",1745478241340,10.61031836,1770.8,1770.4,5.64839135]
["bitfinex","ETHUSD",1745478241711,16.25775549,1770.8,1770.4,5.64839135]
["bitfinex","ETHUSD",1745478241898,10.61031836,1770.8,1770.4,5.64839135]
["bitfinex","ETHUSD",1745478242098,16.25775032,1770.8,1770.4,5.64839135]
["bitfinex","ETHUSD",1745478242301,16.25776201,1770.8,1770.5,0.56483913]
["bitfinex","ETHUSD",1745478242499,5.64751594,1770.7,1770.5,0.56483913]
["bitfinex","ETHUSD",1745478242712,5.64751594,1770.7,1770.3,7.04340705]
["bitfinex","ETHUSD",1745478243036,5.64751594,1770.7,1770.3,1.39486032]
["bitfinex","ETHUSD",1745478243338,5.64751594,1770.7,1770.3,7.04350561]
["bitfinex","ETHUSD",1745478243706,5.64751594,1770.7,1770.3,12.69204103]
["bitfinex","ETHUSD",1745478244012,5.64751594,1770.7,1770.4,1.2692041]
["bitfinex","ETHUSD",1745478244211,5.64799318,1770.6,1770.4,1.2692041]
["bitfinex","ETHUSD",1745478244410,5.64799318,1770.6,1770.3,1.39486032]
["bitfinex","ETHUSD",1745478245339,11.29609106,1770.6,1770.3,1.39486032]
["bitfinex","ETHUSD",1745478245499,5.64799318,1770.6,1770.3,1.39486032]
["bitfinex","ETHUSD",1745478245695,4.963,1770.8,1770.3,0.6875]
["bitfinex","ETHUSD",1745478245936,5.648426,1770.5,1770.0,0.6875]
["bitfinex","ETHUSD",1745478246101,5.64844103,1770.4,1770.1,5.6493757]
["bitfinex","ETHUSD",1745478246413,5.64857417,1770.4,1770.0,6.33701925]
["bitfinex","ETHUSD",1745478246596,5.64857417,1770.4,1770.0,11.98652538]
["bitfinex","ETHUSD",1745478246799,5.64857417,1770.4,1770.1,1.19865254]
["bitfinex","ETHUSD",1745478247107,5.64838141,1770.5,1770.1,1.19865254]
["bitfinex","ETHUSD",1745478247301,5.64838141,1770.5,1770.1,6.8478127]
["bitfinex","ETHUSD",1745478247576,5.64939833,1770.1,1770.0,0.6875]
["bitfinex","ETHUSD",1745478247721,5.64929083,1770.2,1770.0,0.6875]
["bitfinex","ETHUSD",1745478248115,5.64939833,1770.1,1770.0,0.6875]
["bitfinex","ETHUSD",1745478248318,5.7444,1770.4,1770.0,0.6875]
["bitfinex","ETHUSD",1745478248319,5.64927219,1770.2,1770.0,0.6875]
["bitfinex","ETHUSD",1745478248618,17.04170462,1770.4,1770.0,0.6875]
["bitfinex","ETHUSD",1745478248960,10.57959798,1770.4,1770.0,6.97075234]
["bitfinex","ETHUSD",1745478249257,16.22830851,1770.4,1770.0,6.97075234]
["bitfinex","ETHUSD",1745478249420,5.64910201,1770.2,1770.0,1.32123394]
["bitfinex","ETHUSD",1745478249813,5.64886019,1770.3,1770.0,0.6875]
["bitfinex","ETHUSD",1745478250045,10.5795449,1770.4,1770.0,6.33709193]
["bitfinex","ETHUSD",1745478250244,5.64877436,1770.3,1770.0,0.6875]
["bitfinex","ETHUSD",1745478251158,10.5795449,1770.4,1770.1,5.64928364]
["bitfinex","ETHUSD",1745478251159,4.931,1770.4,1770.1,5.64928364]
["bitfinex","ETHUSD",1745478251363,5.64828866,1770.5,1770.2,0.56492836]
["bitfinex","ETHUSD",1745478251521,5.64828866,1770.5,1770.1,5.64928364]
["bitfinex","ETHUSD",1745478252063,5.64828866,1770.5,1770.1,5.64920918]
["bitfinex","ETHUSD",1745478252920,11.29671732,1770.5,1770.1,5.64920918]
["bitfinex","ETHUSD",1745478253163,5.64828866,1770.5,1770.1,5.64920918]
["bitfinex","ETHUSD",1745478253635,5.64828866,1770.5,1770.1,5.64918397]
["bitfinex","ETHUSD",1745478253837,5.64828866,1770.5,1770.1,6.92153115]
["bitfinex","ETHUSD",1745478256065,5.64828866,1770.5,1770.1,1.27234718]
["bitfinex","ETHUSD",1745478256357,5.64828866,1770.5,1770.1,5.64920256]
["bitfinex","ETHUSD",1745478256759,5.6476448,1770.7,1770.3,0.6875]
["bitfinex","ETHUSD",1745478257057,5.64737663,1770.8,1770.4,5.64843868]
["bitfinex","ETHUSD",1745478257463,5.64737663,1770.8,1770.5,0.6875]
["bitfinex","ETHUSD",1745478257680,10.57753155,1771.0,1770.5,0.6875]
["bitfinex","ETHUSD",1745478257841,4.931,1771.0,1770.8,5.64711601]
["bitfinex","ETHUSD",1745478258167,4.931,1771.0,1770.8,6.89926139]
["bitfinex","ETHUSD",1745478258540,5.646085,1771.2,1770.8,6.89925151]
["bitfinex","ETHUSD",1745478258738,5.646085,1771.2,1770.8,1.2522116]
["bitfinex","ETHUSD",1745478258739,5.64611657,1771.2,1770.8,1.2522116]
["bitfinex","ETHUSD",1745478258940,24.379,1771.3,1770.8,1.2522116]
["bitfinex","ETHUSD",1745478259143,5.6463189,1771.1,1770.8,0.6875]
["bitfinex","ETHUSD",1745478259653,5.64649188,1771.1,1770.6,6.33525968]
["bitfinex","ETHUSD",1745478259830,5.64602861,1771.2,1770.8,0.6875]
["bitfinex","ETHUSD",1745478260031,5.64640862,1771.1,1770.8,0.6875]
["bitfinex","ETHUSD",1745478260690,5.64623759,1771.1,1770.8,0.6875]
["bitfinex","ETHUSD",1745478260845,5.64623759,1771.1,1770.8,1.3209789]
["bitfinex","ETHUSD",1745478261053,5.64607275,1771.2,1770.8,6.96813611]
["bitfinex","ETHUSD",1745478261273,11.29222232,1771.2,1770.8,6.96813611]
["bitfinex","ETHUSD",1745478261578,5.64623095,1771.1,1770.8,1.3209789]
["bitfinex","ETHUSD",1745478261874,5.64602413,1771.2,1770.8,6.96812039]
["bitfinex","ETHUSD",1745478262085,5.64602413,1771.2,1770.9,0.69681204]
["bitfinex","ETHUSD",1745478262374,10.57673678,1771.3,1770.9,6.34362864]
["bitfinex","ETHUSD",1745478263042,10.57673678,1771.3,1770.9,6.34346398]
["bitfinex","ETHUSD",1745478263242,4.931,1771.3,1771.1,0.6875]
["bitfinex","ETHUSD",1745478263475,5.64568502,1771.3,1771.1,0.6875]
["bitfinex","ETHUSD",1745478263845,11.29203635,1771.2,1771.0,0.6875]
["bitfinex","ETHUSD",1745478264052,5.64588979,1771.2,1771.0,0.6875]
["bitfinex","ETHUSD",1745478264440,5.64588979,1771.2,1770.9,0.69681204]
["bitfinex","ETHUSD",1745478264441,5.64633494,1771.1,1770.9,0.69681204]
["bitfinex","ETHUSD",1745478264738,5.64633494,1771.1,1770.8,0.6875]
["bitfinex","ETHUSD",1745478265173,5.64666312,1771.0,1770.8,0.6875]
["bitfinex","ETHUSD",1745478265538,5.64730581,1770.8,1770.6,0.6875]
["bitfinex","ETHUSD",1745478266657,11.29471974,1770.8,1770.6,0.6875]
["bitfinex","ETHUSD",1745478266873,5.64730581,1770.8,1770.6,0.6875]
["bitfinex","ETHUSD",1745478267099,11.29471752,1770.8,1770.6,0.6875]
["bitfinex","ETHUSD",1745478267379,5.64730581,1770.8,1770.6,0.6875]
["bitfinex","ETHUSD",1745478267685,5.64748404,1770.7,1770.3,6.38577334]
["bitfinex","ETHUSD",1745478267896,5.64736357,1770.8,1770.4,1.32607733]
["bitfinex","ETHUSD",1745478268196,5.64736357,1770.8,1770.4,6.97440208]
["bitfinex","ETHUSD",1745478268359,5.64810273,1770.6,1770.4,1.32607733]
["bitfinex","ETHUSD",1745478268679,5.64762133,1770.7,1770.4,0.6875]
["bitfinex","ETHUSD",1745478269381,11.29472698,1770.8,1770.4,6.33592527]
["bitfinex","ETHUSD",1745478269582,5.6470152,1770.9,1770.5,5.6479762]
["bitfinex","ETHUSD",1745478269784,5.6470152,1770.9,1770.6,0.6875]
["bitfinex","ETHUSD",1745478269951,5.6470152,1770.9,1770.6,1.32104762]
["bitfinex","ETHUSD",1745478270653,5.64720575,1770.8,1770.6,1.32104762]
["bitfinex","ETHUSD",1745478270864,5.6470152,1770.9,1770.6,1.32104762]
["bitfinex","ETHUSD",1745478271062,5.64720671,1770.8,1770.6,1.32104762]
["bitfinex","ETHUSD",1745478271263,5.64720671,1770.8,1770.6,0.6875]
["bitfinex","ETHUSD",1745478271683,8.64626617,1771.1,1770.6,0.6875]
["bitfinex","ETHUSD",1745478271887,3.0,1771.1,1770.6,0.6875]
["bitfinex","ETHUSD",1745478272051,11.29482221,1770.8,1770.6,0.6875]
["bitfinex","ETHUSD",1745478272253,5.64740115,1770.8,1770.6,0.6875]
["bitfinex","ETHUSD",1745478273590,5.6470262,1770.9,1770.6,0.6875]
["bitfinex","ETHUSD",1745478273891,5.7227,1771.2,1770.7,5.64742327]
["bitfinex","ETHUSD",1745478274056,5.64624149,1771.1,1770.9,0.6875]
["bitfinex","ETHUSD",1745478275382,5.64652738,1771.0,1770.9,0.6875]
["bitfinex","ETHUSD",1745478275791,5.64624149,1771.1,1770.9,0.6875]
["bitfinex","ETHUSD",1745478276101,10.5760904,1771.2,1770.9,0.6875]
["bitfinex","ETHUSD",1745478276258,10.5760904,1771.2,1770.9,1.32096145]
["bitfinex","ETHUSD",1745478276569,10.57605326,1771.2,1770.9,1.32096145]
["bitfinex","ETHUSD",1745478277302,4.93,1771.2,1770.9,1.32096145]
["bitfinex","ETHUSD",1745478277475,10.57600663,1771.2,1770.9,1.32096145]
["bitfinex","ETHUSD",1745478278169,5.64600663,1771.2,1770.9,1.32096145]
["bitfinex","ETHUSD",1745478278699,11.29214163,1771.2,1770.9,1.32096145]
["bitfinex","ETHUSD",1745478278901,5.64632926,1771.1,1770.9,1.32096145]
["bitfinex","ETHUSD",1745478279082,5.64632926,1771.1,1770.9,0.6875]
["bitfinex","ETHUSD",1745478279897,5.64600663,1771.2,1770.9,0.6875]
["bitfinex","ETHUSD",1745478280194,5.64624319,1771.1,1770.9,0.6875]
["bitfinex","ETHUSD",1745478281493,5.64652738,1771.0,1770.9,0.6875]
["bitfinex","ETHUSD",1745478281695,5.64624319,1771.1,1770.7,0.6875]
["bitfinex","ETHUSD",1745478281860,5.6460328,1771.2,1770.8,5.64706147]
["bitfinex","ETHUSD",1745478282056,5.6460328,1771.2,1770.9,0.56470615]
["bitfinex","ETHUSD",1745478282493,5.64623832,1771.1,1770.9,0.56470615]
["bitfinex","ETHUSD",1745478282995,5.6460328,1771.2,1770.9,0.56470615]
["bitfinex","ETHUSD",1745478283292,5.64560466,1771.3,1771.0,0.6875]
["bitfinex","ETHUSD",1745478283691,5.64544484,1771.4,1771.0,6.33392134]
["bitfinex","ETHUSD",1745478284002,10.5649422,1771.5,1771.2,6.33328902]
["bitfinex","ETHUSD",1745478284191,5.64464195,1771.6,1771.2,6.33328902]
["bitfinex","ETHUSD",1745478284192,11.28955093,1771.6,1771.2,6.33328902]
["bitfinex","ETHUSD",1745478284390,5.64464195,1771.6,1771.2,6.33321053]
["bitfinex","ETHUSD",1745478284568,11.28954131,1771.6,1771.2,6.33321053]
["bitfinex","ETHUSD",1745478284906,5.64509748,1771.5,1771.2,0.6875]
["bitfinex","ETHUSD",1745478285288,5.64475077,1771.6,1771.2,6.333291]
["bitfinex","ETHUSD",1745478285599,5.64450186,1771.7,1771.3,6.27888286]
["bitfinex","ETHUSD",1745478285761,5.64466028,1771.6,1771.3,0.6333291]
["bitfinex","ETHUSD",1745478285964,5.64450186,1771.7,1771.3,6.27889485]
["bitfinex","ETHUSD",1745478286165,5.64481219,1771.6,1771.3,0.6333291]
["bitfinex","ETHUSD",1745478286798,5.64442876,1771.7,1771.4,0.6875]
["bitfinex","ETHUSD",1745478286973,11.28901899,1771.7,1771.4,0.6875]
["bitfinex","ETHUSD",1745478287181,5.64442876,1771.7,1771.4,7.02936177]
["bitfinex","ETHUSD",1745478287366,5.64419899,1771.8,1771.4,7.029187]
["bitfinex","ETHUSD",1745478287566,10.56336778,1772.0,1771.5,5.6449227]
["bitfinex","ETHUSD",1745478287770,5.64414601,1771.8,1771.4,7.7665063]
["bitfinex","ETHUSD",1745478288074,5.64433738,1771.7,1771.5,0.77665063]
["bitfinex","ETHUSD",1745478288264,5.64433738,1771.7,1771.4,7.02938432]
["bitfinex","ETHUSD",1745478288692,5.64418694,1771.8,1771.4,7.02938432]
["bitfinex","ETHUSD",1745478289587,11.28844295,1771.8,1771.4,7.02938432]
["bitfinex","ETHUSD",1745478289912,5.64418694,1771.8,1771.4,7.02938432]
["bitfinex","ETHUSD",1745478291676,5.64418694,1771.8,1771.4,7.02918636]
["bitfinex","ETHUSD",1745478291921,5.64418694,1771.8,1771.5,0.70291864]
["bitfinex","ETHUSD",1745478292811,5.64418694,1771.8,1771.4,1.38413864]
["bitfinex","ETHUSD",1745478293104,5.64418694,1771.8,1771.4,7.02938615]
["bitfinex","ETHUSD",1745478293610,5.64464528,1771.6,1771.4,1.38413864]
["bitfinex","ETHUSD",1745478293841,5.64464528,1771.6,1771.4,0.6875]
["bitfinex","ETHUSD",1745478294013,5.64558392,1771.3,1771.0,0.6875]
["bitfinex","ETHUSD",1745478294577,6.45989683,1771.5,1771.1,5.64608292]
["bitfinex","ETHUSD",1745478294810,5.64509683,1771.5,1771.2,0.56460829]
["bitfinex","ETHUSD",1745478295016,10.56381971,1771.6,1771.3,0.6875]
["bitfinex","ETHUSD",1745478295315,5.64493659,1771.5,1771.3,0.6875]
["bitfinex","ETHUSD",1745478295472,11.29017789,1771.5,1771.2,0.6875]
["bitfinex","ETHUSD",1745478295674,5.64531547,1771.4,1771.2,1.32085443]
["bitfinex","ETHUSD",1745478296178,5.64531547,1771.4,1771.2,0.6875]
["bitfinex","ETHUSD",1745478296578,5.64494246,1771.5,1771.2,0.6875]
["bitfinex","ETHUSD",1745478296780,10.56376639,1771.6,1771.2,6.33334316]
["bitfinex","ETHUSD",1745478297325,5.64511127,1771.5,1771.2,6.33338253]
["bitfinex","ETHUSD",1745478297478,5.64511127,1771.5,1771.2,0.6875]
["bitfinex","ETHUSD",1745478298333,5.64511127,1771.5,1771.2,1.32085037]
["bitfinex","ETHUSD",1745478298334,5.64495047,1771.5,1771.2,1.32085037]
["bitfinex","ETHUSD",1745478298512,10.56383787,1771.6,1771.2,6.33326308]
["bitfinex","ETHUSD",1745478298713,16.20873252,1771.6,1771.2,6.33326308]
["bitfinex","ETHUSD",1745478298936,5.64495074,1771.5,1771.2,0.6875]
["bitfinex","ETHUSD",1745478299498,10.56383787,1771.6,1771.2,0.6875]
["bitfinex","ETHUSD",1745478299726,10.56383787,1771.6,1771.3,5.64556192]
["bitfinex","ETHUSD",1745478299946,5.64448335,1771.7,1771.4,6.33271053]
["bitfinex","ETHUSD",1745478300250,5.64417999,1771.8,1771.4,6.33271053]
["bitfinex","ETHUSD",1745478300550,5.64430349,1771.7,1771.4,6.33256394]
["bitfinex","ETHUSD",1745478300703,5.64430349,1771.7,1771.5,0.63325639]
["bitfinex","ETHUSD",1745478301037,5.64430349,1771.7,1771.4,0.6875]
["bitfinex","ETHUSD",1745478301434,5.64476654,1771.6,1771.4,0.6875]
["bitfinex","ETHUSD",1745478302339,0.8069,1771.7,1771.2,0.6875]
["bitfinex","ETHUSD",1745478302527,5.64461503,1771.6,1771.0,3.6875]
["bitfinex","ETHUSD",1745478302845,1.1015151,1772.3,1771.7,0.6875]
["bitfinex","ETHUSD",1745478303153,1.1015151,1772.3,1770.9,5.64664783]
["bitfinex","ETHUSD",1745478303154,5.64510536,1771.5,1770.9,5.64664783]
["bitfinex","ETHUSD",1745478303368,0.73720328,1771.8,1770.0,0.73720328]
["bitfinex","ETHUSD",1745478303369,0.7562,1771.0,1770.0,0.73720328]
["bitfinex","ETHUSD",1745478303643,5.65056752,1769.8,1769.4,9.47142979]
["bitfinex","ETHUSD",1745478303823,3.08061298,1769.7,1769.4,9.47142979]
["bitfinex","ETHUSD",1745478304002,19.506339,1770.3,1769.9,5.64996036]
["bitfinex","ETHUSD",1745478304003,0.882339,1770.3,1769.9,5.64996036]
["bitfinex","ETHUSD",1745478304333,0.55,1770.1,1769.8,0.73720328]
["bitfinex","ETHUSD",1745478304531,0.55,1769.9,1769.8,2.04663435]
["bitfinex","ETHUSD",1745478304730,0.882339,1770.3,1770.2,8.6490792]
["bitfinex","ETHUSD",1745478305227,0.882339,1770.3,1769.7,0.73720328]
["bitfinex","ETHUSD",1745478305438,0.882339,1770.3,1769.2,5.85196132]
["bitfinex","ETHUSD",1745478305439,0.882339,1770.3,1769.8,10.78405217]
["bitfinex","ETHUSD",1745478305609,0.882339,1770.3,1770.0,5.6496192]
["bitfinex","ETHUSD",1745478305804,0.882339,1770.3,1769.6,5.65081467]
["bitfinex","ETHUSD",1745478306054,5.64916388,1770.2,1769.7,5.65051364]
["bitfinex","ETHUSD",1745478306203,5.64914597,1770.2,1769.5,0.7937]
["bitfinex","ETHUSD",1745478306411,3.762,1770.1,1769.4,9.47142979]
["bitfinex","ETHUSD",1745478306608,0.8063,1768.9,1768.3,9.47142979]
["bitfinex","ETHUSD",1745478306948,3.0,1769.7,1768.3,9.47142979]
["bitfinex","ETHUSD",1745478306949,5.388,1769.1,1768.3,9.47142979]
["bitfinex","ETHUSD",1745478307107,5.388,1769.1,1768.7,5.6536909]
["bitfinex","ETHUSD",1745478307307,5.388,1769.1,1768.4,5.65482922]
["bitfinex","ETHUSD",1745478307308,5.388,1769.2,1768.8,5.65352649]
["bitfinex","ETHUSD",1745478307539,5.65375485,1768.8,1768.6,0.772]
["bitfinex","ETHUSD",1745478307739,5.39,1768.8,1768.3,9.47142979]
["bitfinex","ETHUSD",1745478308042,5.39,1769.1,1768.5,0.772]
["bitfinex","ETHUSD",1745478308242,11.04262024,1769.1,1768.5,0.772]
["bitfinex","ETHUSD",1745478308414,5.39,1769.1,1768.7,5.65355948]
["bitfinex","ETHUSD",1745478308618,0.8063,1769.3,1768.5,10.06467686]
["bitfinex","ETHUSD",1745478308818,5.39,1769.9,1769.1,0.831]
["bitfinex","ETHUSD",1745478309143,6.18966468,1769.8,1769.2,5.65209256]
["bitfinex","ETHUSD",1745478309345,0.882339,1770.3,1769.7,3.63816821]
["bitfinex","ETHUSD",1745478309509,6.05,1771.0,1770.2,5.6490733]
["bitfinex","ETHUSD",1745478309510,5.94254718,1770.7,1770.2,5.6490733]
["bitfinex","ETHUSD",1745478309707,6.41601835,1771.0,1769.8,9.02816821]
["bitfinex","ETHUSD",1745478309708,0.7694,1771.0,1769.8,9.02816821]
["bitfinex","ETHUSD",1745478309912,5.64748404,1770.7,1769.8,0.8308]
["bitfinex","ETHUSD",1745478310116,0.5647484,1770.6,1770.0,5.64946181]
["bitfinex","ETHUSD",1745478310313,5.39,1770.8,1769.8,0.8308]
["bitfinex","ETHUSD",1745478310523,5.64827167,1770.5,1769.9,3.0]
["bitfinex","ETHUSD",1745478310719,11.03720094,1770.8,1769.9,3.0]
["bitfinex","ETHUSD",1745478310919,11.03720184,1770.8,1770.0,5.64964085]
["bitfinex","ETHUSD",1745478311118,4.02095482,1770.1,1770.0,5.64964085]
["bitfinex","ETHUSD",1745478311318,4.02095482,1770.1,1770.0,6.77958207]
["bitfinex","ETHUSD",1745478311618,4.02095482,1770.1,1770.0,9.77958207]
["bitfinex","ETHUSD",1745478312055,4.02095482,1770.1,1770.0,1.12994122]
["bitfinex","ETHUSD",1745478312255,4.02095482,1770.1,1769.8,9.48099704]
["bitfinex","ETHUSD",1745478312423,4.02095482,1770.1,1769.9,5.64989017]
["bitfinex","ETHUSD",1745478313058,4.02095482,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745478313420,4.02095482,1770.1,1770.0,8.64971751]
["bitfinex","ETHUSD",1745478313755,5.64698737,1770.9,1770.0,8.64971751]
["bitfinex","ETHUSD",1745478313756,5.64557104,1771.3,1770.7,5.6472729]
["bitfinex","ETHUSD",1745478313959,6.171,1771.4,1770.5,0.8254]
["bitfinex","ETHUSD",1745478314165,5.64619813,1771.2,1770.6,5.64765328]
["bitfinex","ETHUSD",1745478314465,5.64619813,1771.2,1770.6,5.64761919]
["bitfinex","ETHUSD",1745478314761,3.0,1771.0,1770.2,0.8254]
["bitfinex","ETHUSD",1745478314963,5.64817507,1770.5,1770.0,8.64956488]
["bitfinex","ETHUSD",1745478315254,5.64817507,1770.5,1770.1,0.86495649]
["bitfinex","ETHUSD",1745478315615,11.33602446,1770.9,1770.3,5.64856833]
["bitfinex","ETHUSD",1745478315819,5.64719092,1770.8,1770.4,5.6484316]
["bitfinex","ETHUSD",1745478316065,5.389,1770.9,1770.1,6.51420981]
["bitfinex","ETHUSD",1745478316258,11.03586433,1770.9,1770.1,0.86495649]
["bitfinex","ETHUSD",1745478316461,5.64802232,1770.6,1770.1,0.86495649]
["bitfinex","ETHUSD",1745478316759,5.647803,1770.6,1770.1,0.86495649]
["bitfinex","ETHUSD",1745478316961,5.64870196,1770.4,1770.0,5.64970167]
["bitfinex","ETHUSD",1745478317259,5.64870196,1770.4,1769.9,0.8254]
["bitfinex","ETHUSD",1745478317260,5.64812199,1770.5,1769.9,0.8254]
["bitfinex","ETHUSD",1745478317429,5.64812199,1770.5,1769.3,0.761]
["bitfinex","ETHUSD",1745478317430,5.65035597,1769.8,1769.3,0.761]
["bitfinex","ETHUSD",1745478317635,5.65230129,1769.2,1768.9,0.761]
["bitfinex","ETHUSD",1745478317957,5.65281379,1769.1,1768.9,0.761]
["bitfinex","ETHUSD",1745478318166,5.65240082,1769.2,1768.6,0.8185]
["bitfinex","ETHUSD",1745478318327,5.65539704,1768.3,1768.1,9.47142979]
["bitfinex","ETHUSD",1745478318655,5.65469326,1768.5,1768.1,10.50042277]
["bitfinex","ETHUSD",1745478318827,5.389,1768.8,1768.1,10.50042277]
["bitfinex","ETHUSD",1745478319034,5.389,1768.8,1768.2,3.0]
["bitfinex","ETHUSD",1745478319235,5.389,1768.8,1768.4,5.65469182]
["bitfinex","ETHUSD",1745478319459,5.389,1768.8,1768.6,5.65403144]
["bitfinex","ETHUSD",1745478319620,5.389,1768.8,1768.7,0.56540314]
["bitfinex","ETHUSD",1745478319828,5.389,1768.8,1768.6,5.65417353]
["bitfinex","ETHUSD",1745478320026,18.636,1769.6,1768.6,12.99966935]
["bitfinex","ETHUSD",1745478320027,0.7503,1769.6,1768.6,12.99966935]
["bitfinex","ETHUSD",1745478320234,6.40055914,1769.9,1769.3,5.65163429]
["bitfinex","ETHUSD",1745478320437,5.614,1770.1,1769.7,5.65065413]
["bitfinex","ETHUSD",1745478320728,5.64936236,1770.2,1769.7,5.65049151]
["bitfinex","ETHUSD",1745478320940,0.7619,1770.4,1769.7,5.65067525]
["bitfinex","ETHUSD",1745478321258,11.2622428,1770.5,1769.9,5.65003672]
["bitfinex","ETHUSD",1745478321259,5.614,1770.5,1769.9,5.65003672]
["bitfinex","ETHUSD",1745478321435,11.26224513,1770.5,1769.9,5.6497698]
["bitfinex","ETHUSD",1745478321634,11.26218765,1770.5,1770.0,5.64949354]
["bitfinex","ETHUSD",1745478321838,5.64900491,1770.3,1769.8,9.21521544]
["bitfinex","ETHUSD",1745478322024,5.64954303,1770.1,1769.8,0.56504915]
["bitfinex","ETHUSD",1745478322223,5.65052874,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745478322456,5.614,1770.0,1769.5,5.65131292]
["bitfinex","ETHUSD",1745478322681,5.614,1770.0,1769.3,0.794]
["bitfinex","ETHUSD",1745478322682,5.65019908,1769.9,1769.4,8.65146256]
["bitfinex","ETHUSD",1745478322827,5.614,1770.0,1769.5,6.5162714]
["bitfinex","ETHUSD",1745478322828,11.26377975,1770.0,1769.5,6.5162714]
["bitfinex","ETHUSD",1745478323022,11.26377975,1770.0,1769.5,6.51624474]
["bitfinex","ETHUSD",1745478323621,5.65004143,1769.9,1769.5,0.86514626]
["bitfinex","ETHUSD",1745478323819,11.26379902,1770.0,1769.5,0.86514626]
["bitfinex","ETHUSD",1745478324026,5.614,1770.0,1769.6,5.65097162]
["bitfinex","ETHUSD",1745478324262,5.65037921,1769.8,1769.6,1.21673867]
["bitfinex","ETHUSD",1745478324449,5.65049054,1769.8,1769.3,6.44578716]
["bitfinex","ETHUSD",1745478324655,5.65049746,1769.8,1769.3,0.794]
["bitfinex","ETHUSD",1745478324852,5.65018386,1769.9,1769.4,5.65154211]
["bitfinex","ETHUSD",1745478325039,5.65033356,1769.9,1769.3,6.44579894]
["bitfinex","ETHUSD",1745478325364,5.614,1770.0,1769.4,5.65163223]
["bitfinex","ETHUSD",1745478325672,5.614,1770.0,1769.6,5.65084816]
["bitfinex","ETHUSD",1745478325826,5.65057132,1769.8,1769.3,7.0903619]
["bitfinex","ETHUSD",1745478326028,5.614,1770.0,1769.3,1.43857989]
["bitfinex","ETHUSD",1745478326369,11.26384793,1770.0,1769.3,3.794]
["bitfinex","ETHUSD",1745478326570,11.26384793,1770.0,1768.7,6.95368885]
["bitfinex","ETHUSD",1745478326571,5.65035597,1769.8,1769.0,6.41952513]
["bitfinex","ETHUSD",1745478326859,5.65099457,1769.6,1769.1,5.65234967]
["bitfinex","ETHUSD",1745478327060,5.65132507,1769.5,1769.0,6.41958241]
["bitfinex","ETHUSD",1745478327261,5.65227221,1769.2,1769.0,0.7668]
["bitfinex","ETHUSD",1745478327564,5.65148238,1769.5,1769.0,6.41955051]
["bitfinex","ETHUSD",1745478327774,5.65120923,1769.6,1769.1,5.65243206]
["bitfinex","ETHUSD",1745478327958,6.47227876,1769.9,1769.0,0.7668]
["bitfinex","ETHUSD",1745478327959,5.65258896,1769.2,1769.0,0.7668]
["bitfinex","ETHUSD",1745478328272,3.8072,1769.4,1768.6,0.7629]
["bitfinex","ETHUSD",1745478328460,9.45889228,1769.4,1768.3,0.8134]
["bitfinex","ETHUSD",1745478328664,5.65291124,1769.0,1768.0,0.8134]
["bitfinex","ETHUSD",1745478328971,5.65437854,1768.6,1768.1,11.31131675]
["bitfinex","ETHUSD",1745478329269,5.65455451,1768.5,1768.1,5.65564153]
["bitfinex","ETHUSD",1745478329569,6.17929112,1768.9,1768.0,0.8134]
["bitfinex","ETHUSD",1745478329749,5.614,1768.9,1768.6,5.65407005]
["bitfinex","ETHUSD",1745478329944,5.65314412,1769.0,1768.3,3.0]
["bitfinex","ETHUSD",1745478330262,3.0,1768.8,1768.5,5.65432493]
["bitfinex","ETHUSD",1745478330461,3.0,1768.8,1768.0,0.8134]
["bitfinex","ETHUSD",1745478330768,5.6538934,1768.7,1768.1,5.65562402]
["bitfinex","ETHUSD",1745478330969,3.0,1768.8,1768.5,5.65449553]
["bitfinex","ETHUSD",1745478331273,3.0,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745478331678,5.65351222,1768.9,1768.6,0.8222]
["bitfinex","ETHUSD",1745478331879,11.30568406,1769.1,1768.6,6.47623557]
["bitfinex","ETHUSD",1745478332043,5.652424,1769.2,1768.6,6.47614903]
["bitfinex","ETHUSD",1745478332378,5.614,1769.3,1768.9,5.6530205]
["bitfinex","ETHUSD",1745478332560,5.65232619,1769.2,1768.8,5.65344231]
["bitfinex","ETHUSD",1745478332770,5.614,1769.3,1769.0,5.65273566]
["bitfinex","ETHUSD",1745478333074,3.0,1769.4,1768.7,0.6476149]
["bitfinex","ETHUSD",1745478333271,3.0,1769.4,1768.6,0.8222]
["bitfinex","ETHUSD",1745478333272,5.65381486,1768.8,1768.6,0.8222]
["bitfinex","ETHUSD",1745478333473,0.7583,1769.1,1768.3,0.8019]
["bitfinex","ETHUSD",1745478333649,0.7583,1769.1,1768.0,9.19883609]
["bitfinex","ETHUSD",1745478333650,5.65417405,1768.7,1768.0,0.8019]
["bitfinex","ETHUSD",1745478333857,5.65570018,1768.2,1768.0,0.8019]
["bitfinex","ETHUSD",1745478334184,5.65522891,1768.3,1767.8,8.65662251]
["bitfinex","ETHUSD",1745478334349,5.65522891,1768.3,1767.9,5.65631415]
["bitfinex","ETHUSD",1745478334552,5.65482922,1768.4,1767.9,5.65623862]
["bitfinex","ETHUSD",1745478334759,0.7583,1768.6,1767.8,8.65658374]
["bitfinex","ETHUSD",1745478335080,5.65516225,1768.3,1767.9,6.52193255]
["bitfinex","ETHUSD",1745478335290,3.0,1768.3,1767.9,0.86565837]
["bitfinex","ETHUSD",1745478335597,3.0,1768.3,1767.6,0.8285]
["bitfinex","ETHUSD",1745478335598,5.65532076,1768.3,1767.8,5.65653119]
["bitfinex","ETHUSD",1745478336257,5.65532076,1768.3,1767.9,5.65629838]
["bitfinex","ETHUSD",1745478336559,5.65595602,1768.1,1767.7,5.65699882]
["bitfinex","ETHUSD",1745478336771,3.7583,1768.6,1767.7,3.0]
["bitfinex","ETHUSD",1745478336951,5.65502523,1768.4,1767.9,5.65619769]
["bitfinex","ETHUSD",1745478337155,5.65433206,1768.6,1768.1,5.65557876]
["bitfinex","ETHUSD",1745478337357,5.65433206,1768.6,1768.2,5.65533848]
["bitfinex","ETHUSD",1745478337566,5.65433206,1768.6,1768.1,6.41397876]
["bitfinex","ETHUSD",1745478337567,5.615,1768.7,1768.1,9.41398379]
["bitfinex","ETHUSD",1745478337786,11.26900431,1768.7,1768.2,5.65536395]
["bitfinex","ETHUSD",1745478337984,5.6537197,1768.8,1768.3,5.65499734]
["bitfinex","ETHUSD",1745478338192,12.07833248,1768.9,1768.4,6.22021666]
["bitfinex","ETHUSD",1745478338387,5.617,1768.9,1768.5,5.65450947]
["bitfinex","ETHUSD",1745478338547,5.65308867,1769.0,1768.4,6.22017931]
["bitfinex","ETHUSD",1745478338753,5.65335251,1768.9,1768.5,5.65432851]
["bitfinex","ETHUSD",1745478339277,5.6529789,1769.0,1768.4,6.2201846]
["bitfinex","ETHUSD",1745478339591,5.653122,1769.0,1768.5,6.27635556]
["bitfinex","ETHUSD",1745478339785,5.65388242,1768.7,1768.5,0.62201846]
["bitfinex","ETHUSD",1745478339992,5.65388242,1768.7,1768.4,0.56549973]
["bitfinex","ETHUSD",1745478339993,5.65369331,1768.8,1768.4,6.22028114]
["bitfinex","ETHUSD",1745478340154,11.3075472,1768.8,1768.4,0.56549973]
["bitfinex","ETHUSD",1745478340652,8.65347395,1768.9,1768.5,5.65445676]
["bitfinex","ETHUSD",1745478341093,8.65326613,1768.9,1768.5,5.65429198]
["bitfinex","ETHUSD",1745478341254,8.65326613,1768.9,1768.4,6.22008585]
["bitfinex","ETHUSD",1745478341584,3.0,1768.9,1768.5,0.62200859]
["bitfinex","ETHUSD",1745478341764,8.65345335,1768.9,1768.5,6.27645603]
["bitfinex","ETHUSD",1745478341949,3.0,1768.9,1768.6,5.65406658]
["bitfinex","ETHUSD",1745478342154,3.0,1768.9,1768.5,0.62200859]
["bitfinex","ETHUSD",1745478342349,8.65343744,1768.9,1768.4,5.65452946]
["bitfinex","ETHUSD",1745478342582,5.65455204,1768.5,1768.1,0.7584]
["bitfinex","ETHUSD",1745478342796,5.65414123,1768.7,1768.3,5.65512561]
["bitfinex","ETHUSD",1745478342997,5.65413101,1768.7,1768.3,5.65512561]
["bitfinex","ETHUSD",1745478343303,11.30826112,1768.7,1768.3,5.65512561]
["bitfinex","ETHUSD",1745478343600,5.65421195,1768.6,1768.2,5.65529847]
["bitfinex","ETHUSD",1745478343771,5.65457561,1768.5,1768.2,1.2069306]
["bitfinex","ETHUSD",1745478344164,5.65355042,1768.8,1768.2,1.2069306]
["bitfinex","ETHUSD",1745478344377,5.65355042,1768.8,1768.1,0.7584]
["bitfinex","ETHUSD",1745478344378,5.65464617,1768.5,1768.1,6.41407617]
["bitfinex","ETHUSD",1745478344573,3.0,1768.9,1768.1,0.7584]
["bitfinex","ETHUSD",1745478344780,5.65403238,1768.7,1768.3,5.65510025]
["bitfinex","ETHUSD",1745478344978,8.65338363,1768.9,1768.2,3.0]
["bitfinex","ETHUSD",1745478345209,8.65338363,1768.9,1768.5,5.65438135]
["bitfinex","ETHUSD",1745478345412,3.0,1768.9,1768.6,5.65406237]
["bitfinex","ETHUSD",1745478345572,5.65411886,1768.7,1768.5,1.1308915]
["bitfinex","ETHUSD",1745478345909,5.65578869,1768.1,1768.0,0.56561977]
["bitfinex","ETHUSD",1745478346113,5.65636149,1768.0,1767.8,0.7517]
["bitfinex","ETHUSD",1745478346271,5.65628902,1768.0,1767.6,6.45778156]
["bitfinex","ETHUSD",1745478346602,5.6557964,1768.1,1767.6,6.45760033]
["bitfinex","ETHUSD",1745478346804,5.6557964,1768.1,1767.7,5.65689949]
["bitfinex","ETHUSD",1745478347014,5.6557964,1768.1,1767.8,0.56568995]
["bitfinex","ETHUSD",1745478347508,5.65556981,1768.2,1767.8,0.56568995]
["bitfinex","ETHUSD",1745478347509,5.65566685,1768.2,1767.8,0.56568995]
["bitfinex","ETHUSD",1745478347707,0.7641,1768.7,1768.1,5.65568025]
["bitfinex","ETHUSD",1745478347907,5.65487076,1768.4,1767.8,0.56568995]
["bitfinex","ETHUSD",1745478348114,5.65435637,1768.6,1768.0,5.65606774]
["bitfinex","ETHUSD",1745478348273,5.6547123,1768.5,1768.1,6.22133852]
["bitfinex","ETHUSD",1745478348481,5.6547123,1768.5,1768.1,7.04733852]
["bitfinex","ETHUSD",1745478348787,5.65439974,1768.6,1768.2,5.65533654]
["bitfinex","ETHUSD",1745478348977,5.6540785,1768.7,1768.3,5.65511895]
["bitfinex","ETHUSD",1745478349315,5.65441852,1768.6,1768.2,5.65535916]
["bitfinex","ETHUSD",1745478349483,5.65441852,1768.6,1768.3,0.56553592]
["bitfinex","ETHUSD",1745478349687,11.3088831,1768.6,1768.3,0.56553592]
["bitfinex","ETHUSD",1745478349888,5.6545152,1768.5,1768.3,0.56553592]
["bitfinex","ETHUSD",1745478350085,5.65418695,1768.7,1768.1,1.39160677]
["bitfinex","ETHUSD",1745478350285,5.65426981,1768.6,1768.2,5.65525113]
["bitfinex","ETHUSD",1745478350608,5.65396461,1768.7,1768.3,5.65510167]
["bitfinex","ETHUSD",1745478350991,5.617,1768.8,1768.2,5.65533865]
["bitfinex","ETHUSD",1745478351191,5.6542228,1768.6,1768.3,0.56553387]
["bitfinex","ETHUSD",1745478351398,5.65405839,1768.7,1768.3,6.2206828]
["bitfinex","ETHUSD",1745478351595,3.0,1768.9,1768.3,0.56553387]
["bitfinex","ETHUSD",1745478351927,3.0,1768.9,1768.6,5.65398089]
["bitfinex","ETHUSD",1745478352281,3.0,1768.9,1768.6,5.65397664]
["bitfinex","ETHUSD",1745478352591,3.0,1768.9,1768.7,5.65356772]
["bitfinex","ETHUSD",1745478353324,3.0,1768.9,1768.8,6.43835042]
["bitfinex","ETHUSD",1745478353495,0.52524506,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745478353884,5.65122615,1769.6,1769.2,0.56522722]
["bitfinex","ETHUSD",1745478354121,5.6514866,1769.5,1769.1,5.65251289]
["bitfinex","ETHUSD",1745478354337,5.65103366,1769.6,1769.2,5.65221793]
["bitfinex","ETHUSD",1745478354478,5.61,1769.8,1769.3,0.7959]
["bitfinex","ETHUSD",1745478354479,0.52578069,1769.7,1769.3,0.7959]
["bitfinex","ETHUSD",1745478354684,6.17663982,1769.7,1769.3,6.44770536]
["bitfinex","ETHUSD",1745478354922,0.52578069,1769.7,1769.4,5.65163234]
["bitfinex","ETHUSD",1745478355218,3.0,1769.6,1769.4,5.65151413]
["bitfinex","ETHUSD",1745478355396,3.0,1769.6,1769.0,8.65279727]
["bitfinex","ETHUSD",1745478355595,5.65116174,1769.6,1769.1,5.65234365]
["bitfinex","ETHUSD",1745478355906,5.65084912,1769.7,1769.3,5.65192822]
["bitfinex","ETHUSD",1745478356426,6.43981843,1769.9,1769.5,5.65130012]
["bitfinex","ETHUSD",1745478356594,6.43981843,1769.9,1769.4,6.46847104]
["bitfinex","ETHUSD",1745478356793,0.7897,1769.9,1769.4,0.8171]
["bitfinex","ETHUSD",1745478356992,5.65049735,1769.8,1769.4,0.8171]
["bitfinex","ETHUSD",1745478357211,5.65049735,1769.8,1769.4,6.46861882]
["bitfinex","ETHUSD",1745478357414,5.65080391,1769.7,1769.4,2.02915371]
["bitfinex","ETHUSD",1745478357599,0.7897,1769.9,1769.4,0.8171]
["bitfinex","ETHUSD",1745478357809,5.65087942,1769.7,1769.4,0.8171]
["bitfinex","ETHUSD",1745478358127,5.65102409,1769.6,1769.4,0.8171]
["bitfinex","ETHUSD",1745478358329,5.65102409,1769.6,1769.2,11.82647101]
["bitfinex","ETHUSD",1745478358330,5.65112728,1769.6,1769.2,11.82647101]
["bitfinex","ETHUSD",1745478358503,5.6514409,1769.5,1769.2,6.17423437]
["bitfinex","ETHUSD",1745478358703,5.6514409,1769.5,1769.3,0.61742344]
["bitfinex","ETHUSD",1745478359033,5.65101408,1769.6,1769.3,0.61742344]
["bitfinex","ETHUSD",1745478359232,0.7897,1769.9,1769.3,0.61742344]
["bitfinex","ETHUSD",1745478359430,9.40960615,1770.2,1769.4,5.65158517]
["bitfinex","ETHUSD",1745478359593,5.65006105,1769.9,1769.5,6.2162751]
["bitfinex","ETHUSD",1745478360338,5.65155817,1769.5,1769.3,0.61742344]
["bitfinex","ETHUSD",1745478360506,5.65118439,1769.6,1769.2,0.56523437]
["bitfinex","ETHUSD",1745478360712,8.65046358,1769.8,1769.4,5.65142583]
["bitfinex","ETHUSD",1745478361021,5.65070807,1769.7,1769.3,11.30337367]
["bitfinex","ETHUSD",1745478361217,8.65053758,1769.8,1769.2,0.56523437]
["bitfinex","ETHUSD",1745478361463,8.65053758,1769.8,1769.3,5.65170427]
["bitfinex","ETHUSD",1745478361610,8.65053758,1769.8,1769.4,0.56517043]
["bitfinex","ETHUSD",1745478361811,5.6506791,1769.7,1769.4,0.56517043]
["bitfinex","ETHUSD",1745478362022,3.0,1769.8,1769.2,0.56523437]
["bitfinex","ETHUSD",1745478362193,3.0,1769.8,1769.6,5.65083646]
["bitfinex","ETHUSD",1745478362397,3.0,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745478362811,3.0,1769.8,1769.6,8.65078028]
["bitfinex","ETHUSD",1745478362997,3.0,1769.8,1769.7,0.86507803]
["bitfinex","ETHUSD",1745478363215,0.7605,1770.2,1769.7,5.65067525]
["bitfinex","ETHUSD",1745478363216,5.64954541,1770.1,1769.7,5.65067525]
["bitfinex","ETHUSD",1745478363413,5.64954541,1770.1,1769.6,8.65078256]
["bitfinex","ETHUSD",1745478363639,5.64954541,1770.1,1769.7,5.65066813]
["bitfinex","ETHUSD",1745478363947,5.64860038,1770.4,1769.9,5.64987441]
["bitfinex","ETHUSD",1745478364246,5.64877886,1770.3,1770.0,0.8008]
["bitfinex","ETHUSD",1745478364404,5.64971512,1770.1,1769.6,15.05859776]
["bitfinex","ETHUSD",1745478364734,5.64961077,1770.1,1769.6,6.4078]
["bitfinex","ETHUSD",1745478364910,1.34606004,1770.3,1769.8,5.65030556]
["bitfinex","ETHUSD",1745478364911,5.64922302,1770.2,1769.8,5.65030556]
["bitfinex","ETHUSD",1745478365096,1.34606004,1770.3,1769.6,0.8008]
["bitfinex","ETHUSD",1745478365297,5.65112137,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745478365502,5.65112137,1769.6,1769.4,0.37514]
["bitfinex","ETHUSD",1745478365702,5.65053178,1769.8,1769.3,6.40311664]
["bitfinex","ETHUSD",1745478365931,5.65114034,1769.6,1769.3,0.7514]
["bitfinex","ETHUSD",1745478366231,6.42873898,1769.9,1769.3,0.7514]
["bitfinex","ETHUSD",1745478366232,11.30171116,1769.7,1769.3,0.7514]
["bitfinex","ETHUSD",1745478366448,0.7787,1769.9,1769.3,0.7514]
["bitfinex","ETHUSD",1745478366661,5.64949656,1770.1,1769.4,3.0]
["bitfinex","ETHUSD",1745478366819,5.64899522,1770.3,1769.8,3.0]
["bitfinex","ETHUSD",1745478367022,5.64899522,1770.3,1769.8,5.65012762]
["bitfinex","ETHUSD",1745478367220,0.8301,1770.4,1769.7,3.8075]
["bitfinex","ETHUSD",1745478367439,5.6493282,1770.2,1769.7,0.8075]
["bitfinex","ETHUSD",1745478367758,5.6493282,1770.2,1769.4,9.48239152]
["bitfinex","ETHUSD",1745478367759,5.65023883,1769.9,1769.4,9.48239152]
["bitfinex","ETHUSD",1745478368060,5.65114074,1769.6,1769.3,5.606]
["bitfinex","ETHUSD",1745478368425,5.65061342,1769.8,1769.3,11.25793384]
["bitfinex","ETHUSD",1745478368625,0.7656,1769.9,1769.2,1.39833437]
["bitfinex","ETHUSD",1745478368951,5.65067525,1769.7,1769.2,10.05045383]
["bitfinex","ETHUSD",1745478369185,5.65104014,1769.6,1769.2,10.05045383]
["bitfinex","ETHUSD",1745478369386,5.65104014,1769.6,1769.3,1.00504538]
["bitfinex","ETHUSD",1745478369596,5.65148725,1769.5,1769.0,5.606]
["bitfinex","ETHUSD",1745478369782,5.65199131,1769.3,1769.0,5.606]
["bitfinex","ETHUSD",1745478369976,5.65160142,1769.5,1769.0,11.25866059]
["bitfinex","ETHUSD",1745478370296,5.65113675,1769.6,1769.2,5.65210981]
["bitfinex","ETHUSD",1745478370463,5.65113675,1769.6,1768.9,0.8152]
["bitfinex","ETHUSD",1745478370464,4.76955387,1769.6,1768.9,0.8152]
["bitfinex","ETHUSD",1745478370659,9.2909935,1769.4,1768.5,0.827]
["bitfinex","ETHUSD",1745478370848,5.65287191,1769.1,1768.6,5.654186]
["bitfinex","ETHUSD",1745478371045,5.65287191,1769.1,1768.5,0.827]
["bitfinex","ETHUSD",1745478371046,5.65403971,1768.7,1768.5,0.827]
["bitfinex","ETHUSD",1745478371245,5.65405954,1768.7,1768.3,0.7939]
["bitfinex","ETHUSD",1745478371476,0.7922,1768.5,1767.9,0.7939]
["bitfinex","ETHUSD",1745478371781,5.65502045,1768.4,1767.9,0.7939]
["bitfinex","ETHUSD",1745478371985,0.7922,1768.5,1767.6,6.4075]
["bitfinex","ETHUSD",1745478371986,5.65610859,1768.0,1767.6,6.4075]
["bitfinex","ETHUSD",1745478372183,5.65610859,1768.0,1767.6,6.45770846]
["bitfinex","ETHUSD",1745478372387,5.65598478,1768.1,1767.6,12.11485399]
["bitfinex","ETHUSD",1745478372592,5.65598478,1768.1,1767.7,1.2114854]
["bitfinex","ETHUSD",1745478372896,0.7922,1768.5,1767.7,6.86836341]
["bitfinex","ETHUSD",1745478373047,5.6551082,1768.4,1767.9,5.65612641]
["bitfinex","ETHUSD",1745478373247,0.7922,1768.5,1767.7,6.86838174]
["bitfinex","ETHUSD",1745478373485,5.65580659,1768.1,1767.8,0.68683817]
["bitfinex","ETHUSD",1745478373794,5.65511076,1768.4,1767.9,5.65635845]
["bitfinex","ETHUSD",1745478373944,6.44687288,1768.5,1768.0,6.42457915]
["bitfinex","ETHUSD",1745478374144,5.65487431,1768.4,1768.0,0.7687]
["bitfinex","ETHUSD",1745478374347,5.65531718,1768.3,1768.0,0.7687]
["bitfinex","ETHUSD",1745478374650,6.44690821,1768.5,1768.0,12.72297016]
["bitfinex","ETHUSD",1745478375003,5.6543679,1768.6,1768.1,5.65552843]
["bitfinex","ETHUSD",1745478375293,5.6545892,1768.5,1768.1,5.65559671]
["bitfinex","ETHUSD",1745478375863,5.65528274,1768.3,1768.0,1.41120022]
["bitfinex","ETHUSD",1745478376081,5.65627313,1768.0,1767.7,1.2114854]
["bitfinex","ETHUSD",1745478376374,5.65660397,1767.9,1767.7,1.2114854]
["bitfinex","ETHUSD",1745478376687,6.48588274,1768.3,1767.7,1.2114854]
["bitfinex","ETHUSD",1745478376886,5.65644013,1767.9,1767.7,1.2114854]
["bitfinex","ETHUSD",1745478377096,5.65672532,1767.9,1767.6,0.7594]
["bitfinex","ETHUSD",1745478377296,5.6566184,1767.9,1767.3,6.43531662]
["bitfinex","ETHUSD",1745478377477,5.65678464,1767.8,1767.4,5.65776741]
["bitfinex","ETHUSD",1745478377654,5.65634411,1768.0,1767.6,5.65737102]
["bitfinex","ETHUSD",1745478377853,5.65563768,1768.2,1767.6,1.13150399]
["bitfinex","ETHUSD",1745478378075,5.65579156,1768.1,1767.7,6.4473685]
["bitfinex","ETHUSD",1745478378280,0.8306,1768.3,1767.8,5.6567435]
["bitfinex","ETHUSD",1745478378281,6.48600028,1768.3,1767.8,5.6567435]
["bitfinex","ETHUSD",1745478378465,5.65573178,1768.2,1767.7,6.44727076]
["bitfinex","ETHUSD",1745478378790,5.65512267,1768.4,1767.9,5.65624554]
["bitfinex","ETHUSD",1745478378987,5.65512267,1768.4,1767.9,6.78752892]
["bitfinex","ETHUSD",1745478379191,5.65511789,1768.4,1767.9,6.78752892]
["bitfinex","ETHUSD",1745478379494,3.0,1768.8,1768.3,5.65512235]
["bitfinex","ETHUSD",1745478379495,5.65376425,1768.8,1768.3,5.65512235]
["bitfinex","ETHUSD",1745478379694,5.65376425,1768.8,1768.1,0.7963]
["bitfinex","ETHUSD",1745478379695,12.06184185,1768.9,1768.1,6.45193349]
["bitfinex","ETHUSD",1745478380002,5.65546883,1768.2,1767.9,4.92758338]
["bitfinex","ETHUSD",1745478380403,5.65546883,1768.2,1767.9,1.92758338]
["bitfinex","ETHUSD",1745478380604,5.65601467,1768.1,1767.7,0.8177]
["bitfinex","ETHUSD",1745478380778,11.31210652,1768.1,1767.7,0.8177]
["bitfinex","ETHUSD",1745478380978,5.65630582,1768.0,1767.7,0.8177]
["bitfinex","ETHUSD",1745478381306,5.65630582,1768.0,1767.1,18.644]
["bitfinex","ETHUSD",1745478381307,1.13122152,1768.0,1767.4,0.7765]
["bitfinex","ETHUSD",1745478381481,6.48511734,1768.0,1767.4,0.7765]
["bitfinex","ETHUSD",1745478381809,11.31409721,1767.8,1767.4,0.7765]
["bitfinex","ETHUSD",1745478382021,5.6572552,1767.7,1767.4,0.7765]
["bitfinex","ETHUSD",1745478382158,0.829,1768.0,1767.4,0.7765]
["bitfinex","ETHUSD",1745478382360,5.65719375,1767.7,1767.4,0.7765]
["bitfinex","ETHUSD",1745478382591,5.65646031,1767.9,1767.4,7.07778543]
["bitfinex","ETHUSD",1745478382808,6.48531723,1768.0,1767.5,5.65746626]
["bitfinex","ETHUSD",1745478383009,5.65663156,1767.9,1767.5,5.65746626]
["bitfinex","ETHUSD",1745478383187,0.829,1768.0,1767.4,7.07779484]
["bitfinex","ETHUSD",1745478383359,5.65657397,1767.9,1767.5,6.36546781]
["bitfinex","ETHUSD",1745478383565,5.65691724,1767.8,1767.5,0.70777948]
["bitfinex","ETHUSD",1745478383878,5.65663492,1767.9,1767.5,5.65768771]
["bitfinex","ETHUSD",1745478384207,5.65642853,1767.9,1767.1,5.65880575]
["bitfinex","ETHUSD",1745478384497,5.65644851,1767.9,1767.0,9.40975971]
["bitfinex","ETHUSD",1745478384796,5.65722496,1767.7,1767.3,5.65824107]
["bitfinex","ETHUSD",1745478385003,5.65749415,1767.6,1767.2,5.65849866]
["bitfinex","ETHUSD",1745478385202,5.65739109,1767.6,1767.2,6.79023186]
["bitfinex","ETHUSD",1745478385374,5.65711103,1767.7,1767.2,6.79023186]
["bitfinex","ETHUSD",1745478385696,5.65723901,1767.7,1767.3,5.65819152]
["bitfinex","ETHUSD",1745478386002,6.30516215,1767.9,1767.3,5.65819152]
["bitfinex","ETHUSD",1745478386198,0.829,1768.0,1767.4,0.7988]
["bitfinex","ETHUSD",1745478386396,0.829,1768.0,1767.5,5.65740447]
["bitfinex","ETHUSD",1745478386397,5.65650928,1767.9,1767.5,5.65740447]
["bitfinex","ETHUSD",1745478386606,5.65696296,1767.8,1767.4,6.45678443]
["bitfinex","ETHUSD",1745478386902,5.65687752,1767.8,1767.4,6.45677143]
["bitfinex","ETHUSD",1745478387201,5.65648935,1767.9,1767.5,5.65747523]
["bitfinex","ETHUSD",1745478387405,11.31318086,1767.9,1767.5,6.8688879]
["bitfinex","ETHUSD",1745478387709,5.65685696,1767.8,1767.5,1.21141267]
["bitfinex","ETHUSD",1745478387927,5.65685696,1767.8,1767.4,6.45671147]
["bitfinex","ETHUSD",1745478388213,5.65661059,1767.9,1767.4,6.45671147]
["bitfinex","ETHUSD",1745478388214,5.65661059,1767.9,1767.4,0.7988]
["bitfinex","ETHUSD",1745478388375,5.65688758,1767.8,1767.4,6.45667953]
["bitfinex","ETHUSD",1745478389412,5.65661059,1767.9,1767.5,5.65752509]
["bitfinex","ETHUSD",1745478389725,11.31329412,1767.9,1767.5,5.65752509]
["bitfinex","ETHUSD",1745478389892,5.65676545,1767.8,1767.5,5.65752509]
["bitfinex","ETHUSD",1745478390085,5.65676545,1767.8,1767.5,6.3031576]
["bitfinex","ETHUSD",1745478390288,5.65676545,1767.8,1767.5,0.64563251]
["bitfinex","ETHUSD",1745478390693,5.65661059,1767.9,1767.5,6.3031683]
["bitfinex","ETHUSD",1745478391113,1.0,1767.7,1767.5,0.64563251]
["bitfinex","ETHUSD",1745478391337,1.0,1767.7,1767.5,6.30332628]
["bitfinex","ETHUSD",1745478391677,1.0,1767.7,1767.6,0.63033263]
["bitfinex","ETHUSD",1745478391884,1.0,1767.7,1767.6,6.28772117]
["bitfinex","ETHUSD",1745478392180,1.0,1767.7,1767.5,0.64563251]
["bitfinex","ETHUSD",1745478392386,1.0,1767.7,1767.4,6.45682238]
["bitfinex","ETHUSD",1745478392830,6.65722218,1767.7,1767.4,0.7988]
["bitfinex","ETHUSD",1745478392988,12.31457322,1767.7,1767.4,0.7988]
["bitfinex","ETHUSD",1745478393185,5.65770862,1767.5,1767.4,0.7988]
["bitfinex","ETHUSD",1745478393411,5.65788362,1767.5,1767.0,5.65930175]
["bitfinex","ETHUSD",1745478393717,5.65835484,1767.3,1767.0,1.21224914]
["bitfinex","ETHUSD",1745478393918,9.30906164,1767.4,1766.7,0.7863]
["bitfinex","ETHUSD",1745478394082,5.65891192,1767.2,1766.4,30.72721975]
["bitfinex","ETHUSD",1745478394286,5.65944175,1767.0,1766.6,5.66048541]
["bitfinex","ETHUSD",1745478394483,0.7627,1767.3,1766.6,1.13212598]
["bitfinex","ETHUSD",1745478394832,5.65869397,1767.2,1766.8,5.6598089]
["bitfinex","ETHUSD",1745478395188,5.65869397,1767.2,1766.8,6.4850089]
["bitfinex","ETHUSD",1745478395728,5.65875485,1767.2,1766.8,6.4850089]
["bitfinex","ETHUSD",1745478395925,0.7627,1767.3,1767.0,5.6590977]
["bitfinex","ETHUSD",1745478396094,11.28303513,1767.4,1767.1,0.56590977]
["bitfinex","ETHUSD",1745478396427,5.625,1767.4,1767.1,5.65877637]
["bitfinex","ETHUSD",1745478396632,5.65719742,1767.7,1767.3,5.65831519]
["bitfinex","ETHUSD",1745478396990,5.65667115,1767.9,1767.3,0.8172]
["bitfinex","ETHUSD",1745478397197,5.65695245,1767.8,1767.4,5.65801688]
["bitfinex","ETHUSD",1745478397591,5.65631196,1768.0,1767.5,5.65753009]
["bitfinex","ETHUSD",1745478397792,5.65621586,1768.0,1767.6,6.22301342]
["bitfinex","ETHUSD",1745478398001,5.65621586,1768.0,1767.6,6.2229315]
["bitfinex","ETHUSD",1745478399160,6.45456736,1768.1,1767.7,5.65701813]
["bitfinex","ETHUSD",1745478399304,5.65653726,1767.9,1767.5,5.65760351]
["bitfinex","ETHUSD",1745478399504,5.65697744,1767.8,1767.3,6.47527572]
["bitfinex","ETHUSD",1745478399836,5.65697744,1767.8,1767.4,11.31585561]
["bitfinex","ETHUSD",1745478400020,5.65697744,1767.8,1767.4,5.65787176]
["bitfinex","ETHUSD",1745478400226,12.07945015,1768.1,1767.6,5.65718223]
["bitfinex","ETHUSD",1745478400542,5.65628076,1768.0,1767.6,5.65718223]
["bitfinex","ETHUSD",1745478400719,5.65645987,1767.9,1767.5,5.6575687]
["bitfinex","ETHUSD",1745478400922,5.65631554,1768.0,1767.5,6.78908844]
["bitfinex","ETHUSD",1745478401122,5.65631554,1768.0,1767.5,11.31500348]
["bitfinex","ETHUSD",1745478401329,5.65652159,1767.9,1767.5,5.65746069]
["bitfinex","ETHUSD",1745478401564,5.65680306,1767.8,1767.4,5.65798475]
["bitfinex","ETHUSD",1745478401834,5.65662172,1767.9,1767.5,5.65753478]
["bitfinex","ETHUSD",1745478402042,5.65635193,1768.0,1767.6,5.65738006]
["bitfinex","ETHUSD",1745478402223,5.65635193,1768.0,1767.6,6.78887154]
["bitfinex","ETHUSD",1745478402726,5.65643763,1767.9,1767.6,1.13149148]
["bitfinex","ETHUSD",1745478402927,5.65675644,1767.8,1767.6,1.13149148]
["bitfinex","ETHUSD",1745478403243,5.65750686,1767.6,1767.3,1.76472757]
["bitfinex","ETHUSD",1745478403442,5.65703149,1767.8,1767.4,5.658025]
["bitfinex","ETHUSD",1745478403628,5.65703149,1767.8,1767.4,5.65792402]
["bitfinex","ETHUSD",1745478403629,5.65691915,1767.8,1767.4,5.65792402]
["bitfinex","ETHUSD",1745478403948,5.65656806,1767.9,1767.4,0.74226516]
["bitfinex","ETHUSD",1745478404167,5.65656806,1767.9,1767.5,5.6575367]
["bitfinex","ETHUSD",1745478404454,5.65678227,1767.8,1767.4,6.40011182]
["bitfinex","ETHUSD",1745478404940,5.65663631,1767.9,1767.4,0.74226516]
["bitfinex","ETHUSD",1745478405101,5.65654926,1767.9,1767.5,5.65755877]
["bitfinex","ETHUSD",1745478405307,5.65679218,1767.8,1767.4,5.65788846]
["bitfinex","ETHUSD",1745478405507,5.65679218,1767.8,1767.4,5.65786213]
["bitfinex","ETHUSD",1745478405726,5.65679218,1767.8,1767.4,5.65786061]
["bitfinex","ETHUSD",1745478406210,5.65654926,1767.9,1767.1,6.41926473]
["bitfinex","ETHUSD",1745478406211,0.8133,1767.9,1767.1,6.41926473]
["bitfinex","ETHUSD",1745478406411,5.65790287,1767.5,1767.1,7.0611912]
["bitfinex","ETHUSD",1745478406611,5.65790287,1767.5,1767.1,7.06099506]
["bitfinex","ETHUSD",1745478406834,6.47120287,1767.5,1767.1,7.06099506]
["bitfinex","ETHUSD",1745478407069,6.47113761,1767.5,1767.1,7.06099506]
["bitfinex","ETHUSD",1745478407276,0.8133,1767.5,1767.2,5.65853302]
["bitfinex","ETHUSD",1745478407565,6.47104836,1767.5,1767.1,7.06099506]
["bitfinex","ETHUSD",1745478407771,6.47104836,1767.5,1767.1,12.71977906]
["bitfinex","ETHUSD",1745478407937,0.8133,1767.5,1767.2,5.65854295]
["bitfinex","ETHUSD",1745478408138,0.8133,1767.5,1767.2,6.93049675]
["bitfinex","ETHUSD",1745478408338,6.47102075,1767.5,1767.2,6.93049675]
["bitfinex","ETHUSD",1745478408583,6.47102075,1767.5,1766.8,0.7724]
["bitfinex","ETHUSD",1745478408755,0.8133,1767.5,1766.8,0.7724]
["bitfinex","ETHUSD",1745478409089,5.65824508,1767.4,1767.0,5.65927758]
["bitfinex","ETHUSD",1745478409255,6.47117481,1767.5,1767.1,5.65885447]
["bitfinex","ETHUSD",1745478409588,5.65822515,1767.4,1767.0,5.65929799]
["bitfinex","ETHUSD",1745478409739,6.47119521,1767.5,1767.0,0.5659298]
["bitfinex","ETHUSD",1745478409943,6.47119521,1767.5,1767.1,5.65887646]
["bitfinex","ETHUSD",1745478410352,12.12917163,1767.5,1767.1,5.65887646]
["bitfinex","ETHUSD",1745478410639,6.47119521,1767.5,1767.1,5.65887646]
["bitfinex","ETHUSD",1745478410840,12.12917919,1767.5,1767.1,5.658789]
["bitfinex","ETHUSD",1745478411058,6.47119521,1767.5,1767.1,5.658789]
["bitfinex","ETHUSD",1745478412480,12.1291663,1767.5,1767.1,5.658789]
["bitfinex","ETHUSD",1745478412882,6.47119521,1767.5,1767.1,5.658789]
["bitfinex","ETHUSD",1745478413178,6.47119521,1767.5,1767.1,6.79059189]
["bitfinex","ETHUSD",1745478414251,11.17724898,1767.7,1767.3,5.65815355]
["bitfinex","ETHUSD",1745478414963,5.65741325,1767.6,1767.2,6.47606595]
["bitfinex","ETHUSD",1745478415159,5.65741325,1767.6,1767.2,0.8176]
["bitfinex","ETHUSD",1745478415362,5.65826409,1767.4,1767.0,6.46517832]
["bitfinex","ETHUSD",1745478415562,5.65867956,1767.2,1767.0,0.8059]
["bitfinex","ETHUSD",1745478416086,0.7539,1767.6,1767.0,0.8059]
["bitfinex","ETHUSD",1745478416261,5.65782545,1767.5,1767.1,5.6586842]
["bitfinex","ETHUSD",1745478417595,11.31580636,1767.5,1767.1,5.6586842]
["bitfinex","ETHUSD",1745478417892,5.65850541,1767.3,1767.0,0.8059]
["bitfinex","ETHUSD",1745478418096,5.65804355,1767.4,1767.0,0.8059]
["bitfinex","ETHUSD",1745478418282,5.6580666,1767.4,1767.0,6.46498943]
["bitfinex","ETHUSD",1745478418889,5.6580666,1767.4,1767.0,7.67743407]
["bitfinex","ETHUSD",1745478419991,5.6578193,1767.5,1767.1,5.65883441]
["bitfinex","ETHUSD",1745478420399,5.65803126,1767.4,1767.0,7.67743407]
["bitfinex","ETHUSD",1745478420893,5.6578193,1767.5,1767.0,7.67758538]
["bitfinex","ETHUSD",1745478421197,12.06917037,1767.6,1767.2,5.65863855]
["bitfinex","ETHUSD",1745478421366,6.41149607,1767.6,1767.2,11.31717869]
["bitfinex","ETHUSD",1745478421567,6.41149607,1767.6,1767.1,6.42656336]
["bitfinex","ETHUSD",1745478421786,5.65771509,1767.5,1767.1,12.08534959]
["bitfinex","ETHUSD",1745478421989,5.65771509,1767.5,1767.1,6.42654954]
["bitfinex","ETHUSD",1745478422302,5.65771509,1767.5,1767.1,12.0853965]
["bitfinex","ETHUSD",1745478422480,5.65771509,1767.5,1767.1,6.42652453]
["bitfinex","ETHUSD",1745478422812,11.3157349,1767.5,1767.1,6.42652453]
["bitfinex","ETHUSD",1745478422980,11.31572365,1767.5,1767.1,6.42652453]
["bitfinex","ETHUSD",1745478423171,11.31572262,1767.5,1767.1,6.42652453]
["bitfinex","ETHUSD",1745478423507,5.65771509,1767.5,1767.1,0.76775854]
["bitfinex","ETHUSD",1745478423711,5.65838218,1767.3,1766.7,0.8142]
["bitfinex","ETHUSD",1745478423895,5.65977837,1766.9,1766.5,6.46201846]
["bitfinex","ETHUSD",1745478424089,11.31897925,1767.0,1766.5,6.46201846]
["bitfinex","ETHUSD",1745478424282,5.6594046,1767.0,1766.6,5.66049927]
["bitfinex","ETHUSD",1745478424578,5.6594046,1767.0,1766.6,6.87275104]
["bitfinex","ETHUSD",1745478424779,11.17841024,1767.3,1766.9,5.65943261]
["bitfinex","ETHUSD",1745478424965,11.1783948,1767.3,1766.9,6.46603261]
["bitfinex","ETHUSD",1745478425374,0.7964,1767.6,1766.9,0.8066]
["bitfinex","ETHUSD",1745478425707,5.65803071,1767.4,1767.0,5.65905301]
["bitfinex","ETHUSD",1745478425875,5.65803071,1767.4,1767.0,12.53065023]
["bitfinex","ETHUSD",1745478426079,5.65803071,1767.4,1767.0,6.87156736]
["bitfinex","ETHUSD",1745478426292,5.65803071,1767.4,1767.1,5.65896938]
["bitfinex","ETHUSD",1745478426492,5.65838089,1767.3,1767.0,1.21251435]
["bitfinex","ETHUSD",1745478426799,5.65806647,1767.4,1767.0,6.87158711]
["bitfinex","ETHUSD",1745478427006,5.65868176,1767.2,1766.9,0.8066]
["bitfinex","ETHUSD",1745478427300,5.6592971,1767.1,1766.7,11.94205426]
["bitfinex","ETHUSD",1745478427503,5.6592971,1767.1,1766.7,11.94213348]
["bitfinex","ETHUSD",1745478427809,5.6592971,1767.1,1766.7,0.761]
["bitfinex","ETHUSD",1745478427810,5.65932889,1767.0,1766.7,0.761]
["bitfinex","ETHUSD",1745478428008,0.7789,1767.2,1766.7,0.761]
["bitfinex","ETHUSD",1745478428176,5.65947495,1767.0,1766.6,5.6605901]
["bitfinex","ETHUSD",1745478428382,5.65947495,1767.0,1766.5,12.07514053]
["bitfinex","ETHUSD",1745478428383,5.65975027,1766.9,1766.5,12.07514053]
["bitfinex","ETHUSD",1745478428710,5.65975027,1766.9,1766.5,13.28265458]
["bitfinex","ETHUSD",1745478428873,5.65923962,1767.1,1766.7,5.66016115]
["bitfinex","ETHUSD",1745478429070,5.65949452,1767.0,1766.6,5.66053193]
["bitfinex","ETHUSD",1745478429656,11.31905113,1767.0,1766.6,5.66053193]
["bitfinex","ETHUSD",1745478429821,0.7789,1767.2,1766.5,1.96121405]
["bitfinex","ETHUSD",1745478430166,5.65986761,1766.9,1766.5,7.62211898]
["bitfinex","ETHUSD",1745478430323,0.7789,1767.2,1766.5,7.62211898]
["bitfinex","ETHUSD",1745478430648,5.65966026,1766.9,1766.5,7.62196879]
["bitfinex","ETHUSD",1745478430848,5.65963325,1766.9,1766.5,7.6219186]
["bitfinex","ETHUSD",1745478431014,5.65998984,1766.8,1766.5,1.96121405]
["bitfinex","ETHUSD",1745478431219,0.88613929,1767.2,1766.5,7.62211615]
["bitfinex","ETHUSD",1745478431475,11.17952328,1767.3,1766.7,5.66003882]
["bitfinex","ETHUSD",1745478431616,11.31778023,1767.2,1766.8,6.22594322]
["bitfinex","ETHUSD",1745478431823,5.65945462,1767.0,1766.6,5.66055072]
["bitfinex","ETHUSD",1745478432116,5.66055689,1766.7,1766.3,6.47441752]
["bitfinex","ETHUSD",1745478432343,5.6602898,1766.7,1766.3,0.813]
["bitfinex","ETHUSD",1745478432653,5.6601609,1766.8,1766.4,5.66119674]
["bitfinex","ETHUSD",1745478432851,5.65990097,1766.9,1766.5,5.66073319]
["bitfinex","ETHUSD",1745478433069,8.65947373,1767.0,1766.6,5.6604122]
["bitfinex","ETHUSD",1745478433675,5.65978632,1766.9,1766.5,6.79292812]
["bitfinex","ETHUSD",1745478433870,3.0,1767.0,1766.5,6.79292812]
["bitfinex","ETHUSD",1745478434038,8.65948898,1767.0,1766.6,5.66057823]
["bitfinex","ETHUSD",1745478434236,5.65963902,1766.9,1766.5,5.66071003]
["bitfinex","ETHUSD",1745478434650,11.31955442,1766.9,1766.5,5.66080683]
["bitfinex","ETHUSD",1745478434865,3.0,1767.0,1766.3,9.47440832]
["bitfinex","ETHUSD",1745478435262,5.65966192,1766.9,1766.3,3.813]
["bitfinex","ETHUSD",1745478435462,5.65966192,1766.9,1766.5,5.6609114]
["bitfinex","ETHUSD",1745478436072,8.65946579,1767.0,1766.6,5.6605242]
["bitfinex","ETHUSD",1745478436382,8.65933842,1767.0,1766.6,5.66036577]
["bitfinex","ETHUSD",1745478436579,3.0,1767.0,1766.9,0.7544]
["bitfinex","ETHUSD",1745478436827,5.65784991,1767.5,1767.1,5.65881987]
["bitfinex","ETHUSD",1745478436979,5.522,1767.6,1767.3,5.65834609]
["bitfinex","ETHUSD",1745478437184,11.17956429,1767.6,1767.2,6.41295178]
["bitfinex","ETHUSD",1745478437391,5.522,1767.6,1767.3,5.65834701]
["bitfinex","ETHUSD",1745478437740,3.76918701,1767.7,1767.2,0.7544]
["bitfinex","ETHUSD",1745478438086,3.76918701,1767.7,1767.6,6.42348854]
["bitfinex","ETHUSD",1745478438284,3.76918701,1767.7,1767.6,11.37091485]
["bitfinex","ETHUSD",1745478440584,4.93092007,1768.2,1768.1,7.17140786]
["bitfinex","ETHUSD",1745478440756,6.06670021,1768.5,1768.4,8.65482922]
["bitfinex","ETHUSD",1745478440955,7.20420649,1768.7,1768.6,5.65418975]
["bitfinex","ETHUSD",1745478441193,7.20420649,1768.7,1768.6,9.45920092]
["bitfinex","ETHUSD",1745478441403,7.20420649,1768.7,1768.6,10.09617499]
["bitfinex","ETHUSD",1745478441762,7.20420649,1768.7,1768.6,12.36206699]
["bitfinex","ETHUSD",1745478442510,8.34171278,1769.0,1768.8,5.6534481]
["bitfinex","ETHUSD",1745478442659,10.57088187,1769.8,1769.3,5.65179841]
["bitfinex","ETHUSD",1745478443095,10.57088187,1769.8,1769.2,5.65216818]
["bitfinex","ETHUSD",1745478443296,5.6518316,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745478443595,5.65147653,1769.5,1769.0,8.65289724]
["bitfinex","ETHUSD",1745478443795,6.78173198,1769.5,1769.0,8.65289724]
["bitfinex","ETHUSD",1745478444342,16.78679584,1769.8,1769.3,5.65193205]
["bitfinex","ETHUSD",1745478444454,22.43745353,1769.8,1769.1,5.65240527]
["bitfinex","ETHUSD",1745478444660,5.65073198,1769.7,1769.2,5.65207822]
["bitfinex","ETHUSD",1745478444958,16.78679584,1769.8,1769.3,5.65187587]
["bitfinex","ETHUSD",1745478445181,4.92038923,1769.8,1769.5,5.65112725]
["bitfinex","ETHUSD",1745478445700,10.57087528,1769.8,1769.4,0.7752]
["bitfinex","ETHUSD",1745478445905,4.92038923,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745478446109,4.92038923,1769.8,1769.4,0.7752]
["bitfinex","ETHUSD",1745478446606,5.65073815,1769.7,1769.4,0.7752]
["bitfinex","ETHUSD",1745478446808,6.41666276,1770.1,1769.3,5.394]
["bitfinex","ETHUSD",1745478446809,5.65003672,1769.9,1769.3,5.394]
["bitfinex","ETHUSD",1745478447098,5.65117628,1769.6,1769.3,5.394]
["bitfinex","ETHUSD",1745478447498,5.65139469,1769.5,1769.2,3.8023]
["bitfinex","ETHUSD",1745478447799,5.65157086,1769.5,1769.2,0.8023]
["bitfinex","ETHUSD",1745478447983,5.65145892,1769.5,1769.2,0.8023]
["bitfinex","ETHUSD",1745478448220,0.56514589,1769.5,1769.0,5.392]
["bitfinex","ETHUSD",1745478448413,5.65212231,1769.3,1768.9,0.7689]
["bitfinex","ETHUSD",1745478448603,5.65215719,1769.3,1768.9,3.7689]
["bitfinex","ETHUSD",1745478448799,5.65186955,1769.4,1768.9,9.4220582]
["bitfinex","ETHUSD",1745478449127,5.65186955,1769.4,1768.9,15.07495069]
["bitfinex","ETHUSD",1745478449315,5.65186955,1769.4,1768.9,11.46859458]
["bitfinex","ETHUSD",1745478449813,5.65202925,1769.3,1768.9,11.46859458]
["bitfinex","ETHUSD",1745478450404,5.65244672,1769.2,1768.9,0.7689]
["bitfinex","ETHUSD",1745478451591,5.65155571,1769.5,1769.0,5.65277402]
["bitfinex","ETHUSD",1745478451905,5.65101438,1769.6,1769.2,5.6520689]
["bitfinex","ETHUSD",1745478453128,5.65041247,1769.8,1769.3,5.65165391]
["bitfinex","ETHUSD",1745478453295,5.392,1769.9,1769.2,4.45998524]
["bitfinex","ETHUSD",1745478453490,5.392,1769.9,1769.6,5.6509758]
["bitfinex","ETHUSD",1745478453698,5.64901283,1770.3,1769.8,5.65017297]
["bitfinex","ETHUSD",1745478454011,0.75,1770.5,1769.9,5.64985594]
["bitfinex","ETHUSD",1745478454209,5.64871765,1770.4,1769.9,5.64985594]
["bitfinex","ETHUSD",1745478454397,6.39829311,1770.5,1769.8,5.65018165]
["bitfinex","ETHUSD",1745478454727,6.39829311,1770.5,1769.9,6.21491236]
["bitfinex","ETHUSD",1745478454728,5.64880285,1770.3,1769.9,6.21491236]
["bitfinex","ETHUSD",1745478454928,5.64883012,1770.3,1769.9,0.56501817]
["bitfinex","ETHUSD",1745478455225,5.64883012,1770.3,1769.8,5.65018246]
["bitfinex","ETHUSD",1745478455529,5.64937191,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745478455899,5.64892798,1770.3,1769.8,8.65014445]
["bitfinex","ETHUSD",1745478456207,5.64935689,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745478456403,5.64896874,1770.3,1769.8,3.0]
["bitfinex","ETHUSD",1745478456599,5.64938795,1770.2,1769.8,3.94682399]
["bitfinex","ETHUSD",1745478456998,5.64936298,1770.2,1769.8,0.94682399]
["bitfinex","ETHUSD",1745478457541,5.64942615,1770.1,1769.8,0.94682399]
["bitfinex","ETHUSD",1745478457753,1.92892931,1770.5,1769.7,3.8178]
["bitfinex","ETHUSD",1745478457898,5.57111455,1770.5,1769.6,3.0]
["bitfinex","ETHUSD",1745478458118,5.64978711,1770.0,1769.6,8.65098176]
["bitfinex","ETHUSD",1745478458408,5.64973848,1770.0,1769.6,8.65098176]
["bitfinex","ETHUSD",1745478458627,5.64973848,1770.0,1769.7,0.86509818]
["bitfinex","ETHUSD",1745478458838,5.64973848,1770.0,1769.6,8.65098176]
["bitfinex","ETHUSD",1745478459733,5.64973848,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745478460234,5.6500418,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745478460536,5.65052248,1769.8,1769.6,3.0]
["bitfinex","ETHUSD",1745478460743,5.64974454,1770.0,1769.6,8.65082644]
["bitfinex","ETHUSD",1745478461101,5.64965128,1770.1,1769.6,3.0]
["bitfinex","ETHUSD",1745478461336,5.64965128,1770.1,1769.6,4.48656331]
["bitfinex","ETHUSD",1745478461650,5.64965128,1770.1,1769.6,10.13732885]
["bitfinex","ETHUSD",1745478462004,11.2993269,1770.1,1769.6,10.13732885]
["bitfinex","ETHUSD",1745478462347,5.64914555,1770.2,1769.8,5.65034555]
["bitfinex","ETHUSD",1745478462550,5.6489185,1770.3,1769.9,0.56503456]
["bitfinex","ETHUSD",1745478462701,5.6489185,1770.3,1769.8,5.65013648]
["bitfinex","ETHUSD",1745478462897,5.64950225,1770.1,1769.7,5.65050197]
["bitfinex","ETHUSD",1745478463140,5.64925755,1770.2,1769.8,5.65013803]
["bitfinex","ETHUSD",1745478463538,5.64942591,1770.1,1769.6,10.13739814]
["bitfinex","ETHUSD",1745478463742,5.64942591,1770.1,1769.7,5.65055669]
["bitfinex","ETHUSD",1745478464043,5.64935058,1770.2,1769.8,0.56505567]
["bitfinex","ETHUSD",1745478464216,7.57711363,1770.5,1769.8,0.56505567]
["bitfinex","ETHUSD",1745478464217,5.64903494,1770.3,1769.8,6.21520958]
["bitfinex","ETHUSD",1745478464419,5.6490941,1770.2,1769.8,6.21520958]
["bitfinex","ETHUSD",1745478464604,11.29847078,1770.2,1769.8,0.56505567]
["bitfinex","ETHUSD",1745478464806,5.64967414,1770.1,1769.8,0.56505567]
["bitfinex","ETHUSD",1745478465135,5.6495475,1770.1,1769.6,10.13737842]
["bitfinex","ETHUSD",1745478465344,5.64985675,1770.0,1769.6,10.13744887]
["bitfinex","ETHUSD",1745478465939,5.64985675,1770.0,1769.6,4.48656331]
["bitfinex","ETHUSD",1745478466338,5.65013839,1769.9,1769.6,4.48656331]
["bitfinex","ETHUSD",1745478466833,5.65023696,1769.9,1769.5,0.8235]
["bitfinex","ETHUSD",1745478467076,5.65050135,1769.8,1769.5,0.8235]
["bitfinex","ETHUSD",1745478467455,5.65050135,1769.8,1769.2,3.0]
["bitfinex","ETHUSD",1745478467456,9.29222196,1769.9,1769.2,0.7564]
["bitfinex","ETHUSD",1745478467643,5.65159044,1769.5,1769.2,0.7564]
["bitfinex","ETHUSD",1745478467851,3.64218524,1769.6,1769.2,0.7564]
["bitfinex","ETHUSD",1745478468063,9.29335425,1769.6,1769.2,6.40865839]
["bitfinex","ETHUSD",1745478468262,5.65136936,1769.5,1769.2,3.7564]
["bitfinex","ETHUSD",1745478468464,5.65136936,1769.5,1769.2,4.69727932]
["bitfinex","ETHUSD",1745478469180,5.65083379,1769.7,1769.2,10.34930675]
["bitfinex","ETHUSD",1745478469478,5.65111507,1769.6,1769.2,10.34930675]
["bitfinex","ETHUSD",1745478469787,14.68078509,1769.8,1769.3,5.65175074]
["bitfinex","ETHUSD",1745478470002,11.03859985,1769.8,1769.3,6.38661147]
["bitfinex","ETHUSD",1745478470577,5.65081452,1769.7,1769.3,6.38680089]
["bitfinex","ETHUSD",1745478470993,11.03845239,1769.8,1769.3,0.73490301]
["bitfinex","ETHUSD",1745478470994,5.388,1769.8,1769.3,0.73490301]
["bitfinex","ETHUSD",1745478471183,5.388,1769.8,1769.2,0.7564]
["bitfinex","ETHUSD",1745478471359,5.65078471,1769.7,1769.3,5.65193068]
["bitfinex","ETHUSD",1745478471561,5.388,1769.8,1769.4,5.6514577]
["bitfinex","ETHUSD",1745478471756,11.03847794,1769.8,1769.3,11.30373052]
["bitfinex","ETHUSD",1745478472002,5.65068295,1769.7,1769.4,1.13037305]
["bitfinex","ETHUSD",1745478472201,5.388,1769.8,1769.4,5.6515688]
["bitfinex","ETHUSD",1745478472510,11.03856364,1769.8,1769.4,5.65157822]
["bitfinex","ETHUSD",1745478472800,5.65018206,1769.9,1769.5,5.65114449]
["bitfinex","ETHUSD",1745478472998,5.64950464,1770.1,1769.7,5.6505194]
["bitfinex","ETHUSD",1745478473159,5.6489283,1770.3,1769.7,1.21056606]
["bitfinex","ETHUSD",1745478473359,0.7775,1770.4,1769.7,1.21056606]
["bitfinex","ETHUSD",1745478473360,0.7775,1770.4,1769.9,5.64992332]
["bitfinex","ETHUSD",1745478473557,5.64876009,1770.3,1769.7,3.0]
["bitfinex","ETHUSD",1745478473761,5.64923244,1770.2,1769.8,5.6503356]
["bitfinex","ETHUSD",1745478474077,5.64949198,1770.1,1769.7,8.65065433]
["bitfinex","ETHUSD",1745478474275,5.64949198,1770.1,1769.8,0.86506543]
["bitfinex","ETHUSD",1745478474466,5.64891856,1770.3,1769.9,5.64997615]
["bitfinex","ETHUSD",1745478474666,5.64891856,1770.3,1769.8,6.51519745]
["bitfinex","ETHUSD",1745478474880,5.64891856,1770.3,1769.9,5.65000623]
["bitfinex","ETHUSD",1745478475084,5.64891856,1770.3,1769.8,6.51522665]
["bitfinex","ETHUSD",1745478475297,10.06820067,1770.4,1769.8,0.86506543]
["bitfinex","ETHUSD",1745478475502,5.64937109,1770.2,1769.8,0.86506543]
["bitfinex","ETHUSD",1745478475698,5.64894086,1770.3,1769.8,6.51512975]
["bitfinex","ETHUSD",1745478476097,5.42650531,1770.4,1769.8,0.86506543]
["bitfinex","ETHUSD",1745478476298,5.64940242,1770.1,1769.7,8.65048548]
["bitfinex","ETHUSD",1745478476690,5.64887903,1770.3,1769.9,5.64991396]
["bitfinex","ETHUSD",1745478476896,5.64887903,1770.3,1769.8,5.65015524]
["bitfinex","ETHUSD",1745478477095,5.64932917,1770.2,1769.8,5.65024108]
["bitfinex","ETHUSD",1745478477293,4.41968524,1770.4,1769.7,3.0]
["bitfinex","ETHUSD",1745478477294,5.64954944,1770.1,1769.7,3.0]
["bitfinex","ETHUSD",1745478477493,5.64954944,1770.1,1769.7,9.56357681]
["bitfinex","ETHUSD",1745478477807,5.6495394,1770.1,1769.7,9.56357681]
["bitfinex","ETHUSD",1745478478096,5.64953515,1770.1,1769.7,3.91303]
["bitfinex","ETHUSD",1745478478299,5.64953515,1770.1,1769.7,9.56360309]
["bitfinex","ETHUSD",1745478478461,5.64953515,1770.1,1769.7,9.56370335]
["bitfinex","ETHUSD",1745478478782,5.64953515,1770.1,1769.7,3.91303]
["bitfinex","ETHUSD",1745478478967,3.64218524,1770.2,1769.6,6.1303]
["bitfinex","ETHUSD",1745478479173,5.65052074,1769.8,1769.6,5.326]
["bitfinex","ETHUSD",1745478479503,0.8112,1770.0,1769.6,5.326]
["bitfinex","ETHUSD",1745478479700,0.8112,1770.0,1769.4,0.8273]
["bitfinex","ETHUSD",1745478479701,5.65034008,1769.9,1769.4,12.13018277]
["bitfinex","ETHUSD",1745478479906,5.65030712,1769.9,1769.4,12.13013038]
["bitfinex","ETHUSD",1745478480068,5.65030712,1769.9,1769.5,1.21301304]
["bitfinex","ETHUSD",1745478480271,5.65030712,1769.9,1769.5,6.86427327]
["bitfinex","ETHUSD",1745478480610,5.6503802,1769.8,1769.5,1.21301304]
["bitfinex","ETHUSD",1745478480899,5.6508104,1769.7,1769.4,0.8273]
["bitfinex","ETHUSD",1745478481103,10.103168,1770.0,1769.4,3.8273]
["bitfinex","ETHUSD",1745478481309,4.45338524,1770.0,1769.4,3.8273]
["bitfinex","ETHUSD",1745478481598,11.30109688,1769.8,1769.4,9.47877143]
["bitfinex","ETHUSD",1745478481800,10.10311916,1770.0,1769.4,3.8273]
["bitfinex","ETHUSD",1745478482101,11.30198174,1769.7,1769.4,3.8273]
["bitfinex","ETHUSD",1745478482501,5.65099087,1769.7,1769.4,3.8273]
["bitfinex","ETHUSD",1745478482713,5.65049902,1769.8,1769.4,3.8273]
["bitfinex","ETHUSD",1745478482899,5.65049902,1769.8,1769.4,9.47885805]
["bitfinex","ETHUSD",1745478483071,5.65049902,1769.8,1769.4,9.47870505]
["bitfinex","ETHUSD",1745478483273,5.65019651,1769.9,1769.4,16.07800256]
["bitfinex","ETHUSD",1745478483471,5.64982186,1770.0,1769.6,5.65087734]
["bitfinex","ETHUSD",1745478483806,5.64963441,1770.1,1769.6,5.65079614]
["bitfinex","ETHUSD",1745478484010,5.65027172,1769.9,1769.5,0.02087859]
["bitfinex","ETHUSD",1745478484175,5.65027172,1769.9,1769.5,5.6720402]
["bitfinex","ETHUSD",1745478484376,5.65027172,1769.9,1769.5,7.28190436]
["bitfinex","ETHUSD",1745478484785,5.64985929,1770.0,1769.6,5.65088079]
["bitfinex","ETHUSD",1745478484981,5.65015377,1769.9,1769.5,1.63074275]
["bitfinex","ETHUSD",1745478485192,5.65015377,1769.9,1769.5,7.28201637]
["bitfinex","ETHUSD",1745478485384,5.65015377,1769.9,1769.6,0.72820164]
["bitfinex","ETHUSD",1745478485573,11.30044459,1769.9,1769.6,0.72820164]
["bitfinex","ETHUSD",1745478485780,5.65015377,1769.9,1769.6,0.72820164]
["bitfinex","ETHUSD",1745478485980,5.65015377,1769.9,1769.5,5.67215112]
["bitfinex","ETHUSD",1745478486681,5.65015377,1769.9,1769.5,0.02087859]
["bitfinex","ETHUSD",1745478487002,11.77225992,1770.2,1769.5,0.02087859]
["bitfinex","ETHUSD",1745478487178,3.0,1770.1,1769.5,0.02087859]
["bitfinex","ETHUSD",1745478487374,5.65099457,1769.6,1769.5,0.02087859]
["bitfinex","ETHUSD",1745478487812,0.8191,1769.8,1769.5,0.02087859]
["bitfinex","ETHUSD",1745478488008,11.30183961,1769.7,1769.5,0.02087859]
["bitfinex","ETHUSD",1745478488331,5.65099457,1769.6,1769.5,0.02087859]
["bitfinex","ETHUSD",1745478490982,5.65099457,1769.6,1769.1,5.17341853]
["bitfinex","ETHUSD",1745478491186,5.65099457,1769.6,1769.3,0.7681]
["bitfinex","ETHUSD",1745478491691,5.65090104,1769.7,1769.3,6.42004854]
["bitfinex","ETHUSD",1745478491890,2.80844809,1771.4,1769.3,6.42004854]
["bitfinex","ETHUSD",1745478491891,5.65019506,1769.9,1769.3,1.41010485]
["bitfinex","ETHUSD",1745478492092,5.65019506,1769.9,1769.3,0.7681]
["bitfinex","ETHUSD",1745478492093,5.65029284,1769.9,1769.3,0.7681]
["bitfinex","ETHUSD",1745478492317,6.42606362,1770.0,1769.4,11.30291071]
["bitfinex","ETHUSD",1745478492631,5.65019177,1769.9,1769.4,5.65142037]
["bitfinex","ETHUSD",1745478492833,5.65038101,1769.8,1769.4,5.65142037]
["bitfinex","ETHUSD",1745478492988,5.65038101,1769.8,1769.4,1.20714057]
["bitfinex","ETHUSD",1745478493193,5.65013556,1769.9,1769.5,5.65117412]
["bitfinex","ETHUSD",1745478493727,5.65027229,1769.9,1769.4,6.85854731]
["bitfinex","ETHUSD",1745478493916,5.65027229,1769.9,1769.5,5.65108415]
["bitfinex","ETHUSD",1745478494115,5.65027229,1769.9,1769.5,5.6512916]
["bitfinex","ETHUSD",1745478494429,0.7762,1770.0,1769.5,1.25098389]
["bitfinex","ETHUSD",1745478494643,0.7762,1770.0,1769.3,9.41997596]
["bitfinex","ETHUSD",1745478494943,10.97491353,1770.3,1769.8,6.43260135]
["bitfinex","ETHUSD",1745478495231,0.8029,1770.4,1769.9,5.64984098]
["bitfinex","ETHUSD",1745478495232,5.64862166,1770.4,1769.9,5.64984098]
["bitfinex","ETHUSD",1745478495391,5.64899074,1770.3,1769.9,5.65002369]
["bitfinex","ETHUSD",1745478495591,0.7594,1770.6,1769.9,1.20825931]
["bitfinex","ETHUSD",1745478495823,5.64894276,1770.3,1769.9,5.65003198]
["bitfinex","ETHUSD",1745478496024,5.64919872,1770.2,1769.8,0.7824]
["bitfinex","ETHUSD",1745478496210,5.64868627,1770.4,1769.8,6.43258271]
["bitfinex","ETHUSD",1745478496416,11.29742422,1770.4,1769.9,5.64988322]
["bitfinex","ETHUSD",1745478496628,5.64879322,1770.3,1769.9,5.64988322]
["bitfinex","ETHUSD",1745478496838,5.64879322,1770.3,1769.9,6.85812981]
["bitfinex","ETHUSD",1745478497131,11.29874023,1770.2,1769.8,0.7824]
["bitfinex","ETHUSD",1745478497329,5.64911402,1770.2,1769.8,0.7824]
["bitfinex","ETHUSD",1745478497530,5.64911402,1770.2,1769.8,6.43258666]
["bitfinex","ETHUSD",1745478497708,5.64896895,1770.3,1769.8,6.43258666]
["bitfinex","ETHUSD",1745478497902,5.64911639,1770.2,1769.8,6.43258666]
["bitfinex","ETHUSD",1745478498103,5.64954317,1770.1,1769.8,0.7824]
["bitfinex","ETHUSD",1745478498311,10.04946504,1770.6,1769.9,5.649921]
["bitfinex","ETHUSD",1745478498312,5.64896642,1770.3,1769.9,5.649921]
["bitfinex","ETHUSD",1745478498934,5.64824196,1770.5,1770.1,5.6492586]
["bitfinex","ETHUSD",1745478499433,0.7594,1770.6,1770.0,5.64959369]
["bitfinex","ETHUSD",1745478499632,5.64845986,1770.4,1770.0,5.64959516]
["bitfinex","ETHUSD",1745478499809,5.64833337,1770.5,1770.0,5.64947044]
["bitfinex","ETHUSD",1745478500132,6.40735167,1770.6,1770.0,0.56494704]
["bitfinex","ETHUSD",1745478500133,11.29729474,1770.4,1770.0,0.56494704]
["bitfinex","ETHUSD",1745478500333,5.64856259,1770.4,1770.0,6.21465746]
["bitfinex","ETHUSD",1745478500739,5.64881385,1770.3,1770.0,0.56494704]
["bitfinex","ETHUSD",1745478500944,5.64881385,1770.3,1769.8,7.90843367]
["bitfinex","ETHUSD",1745478501144,5.6488069,1770.3,1769.9,5.64990964]
["bitfinex","ETHUSD",1745478501309,5.6490983,1770.2,1769.8,7.90858902]
["bitfinex","ETHUSD",1745478501509,5.6488069,1770.3,1769.8,13.55853863]
["bitfinex","ETHUSD",1745478501822,5.64862127,1770.4,1769.9,5.6499853]
["bitfinex","ETHUSD",1745478502012,5.64858032,1770.4,1769.9,7.0056423]
["bitfinex","ETHUSD",1745478502214,5.64858032,1770.4,1770.0,5.6496854]
["bitfinex","ETHUSD",1745478502411,5.64858032,1770.4,1769.9,7.00587198]
["bitfinex","ETHUSD",1745478502711,5.64914496,1770.2,1769.8,7.90849183]
["bitfinex","ETHUSD",1745478503040,5.6487673,1770.3,1769.9,5.64994463]
["bitfinex","ETHUSD",1745478503247,5.64875765,1770.4,1769.9,5.64994463]
["bitfinex","ETHUSD",1745478503423,5.64895479,1770.3,1769.8,7.90843916]
["bitfinex","ETHUSD",1745478503744,5.64895479,1770.3,1769.9,5.6500085]
["bitfinex","ETHUSD",1745478504043,5.64895479,1770.3,1769.9,7.00567656]
["bitfinex","ETHUSD",1745478504430,5.64895479,1770.3,1769.9,7.00566846]
["bitfinex","ETHUSD",1745478504630,6.3857869,1770.4,1770.0,5.64961721]
["bitfinex","ETHUSD",1745478504831,5.64876012,1770.3,1769.9,7.00569699]
["bitfinex","ETHUSD",1745478505043,5.64860522,1770.4,1770.0,5.64947523]
["bitfinex","ETHUSD",1745478505229,5.64860522,1770.4,1770.0,6.91499602]
["bitfinex","ETHUSD",1745478505436,7.14461701,1770.6,1770.1,5.64939138]
["bitfinex","ETHUSD",1745478505735,5.64813882,1770.5,1770.1,5.64939138]
["bitfinex","ETHUSD",1745478506247,5.64813882,1770.5,1770.0,6.91507924]
["bitfinex","ETHUSD",1745478506441,1.496581,1770.6,1770.0,6.91507924]
["bitfinex","ETHUSD",1745478506442,5.64845172,1770.4,1770.0,6.91507327]
["bitfinex","ETHUSD",1745478506642,11.29659414,1770.5,1770.1,7.14179061]
["bitfinex","ETHUSD",1745478506846,5.64822749,1770.5,1770.1,7.14179061]
["bitfinex","ETHUSD",1745478507561,5.64762188,1770.7,1770.2,5.64888974]
["bitfinex","ETHUSD",1745478507759,5.64784473,1770.6,1770.2,5.64888974]
["bitfinex","ETHUSD",1745478507916,0.737181,1770.5,1770.2,5.64888974]
["bitfinex","ETHUSD",1745478508245,0.737181,1770.5,1770.3,6.21361385]
["bitfinex","ETHUSD",1745478508559,0.737181,1770.5,1770.3,0.56488897]
["bitfinex","ETHUSD",1745478510342,6.38540247,1770.5,1770.3,0.56488897]
["bitfinex","ETHUSD",1745478510538,5.64856942,1770.4,1770.1,1.49250733]
["bitfinex","ETHUSD",1745478510719,0.737181,1770.3,1770.1,7.14185365]
["bitfinex","ETHUSD",1745478510921,0.737181,1770.3,1770.1,1.49250733]
["bitfinex","ETHUSD",1745478511649,0.737181,1770.3,1770.1,0.69150733]
["bitfinex","ETHUSD",1745478511816,0.737181,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745478512015,6.3775902,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745478512242,0.72880114,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745478512444,0.72880114,1770.3,1770.1,8.64932411]
["bitfinex","ETHUSD",1745478512710,0.72880114,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745478513217,0.72880114,1770.3,1770.0,3.7671]
["bitfinex","ETHUSD",1745478513433,0.72880114,1770.3,1770.0,10.35831581]
["bitfinex","ETHUSD",1745478513844,0.72880114,1770.3,1770.1,5.64935682]
["bitfinex","ETHUSD",1745478514318,0.72880114,1770.3,1770.0,10.35831581]
["bitfinex","ETHUSD",1745478515059,6.37758988,1770.3,1770.0,4.70879519]
["bitfinex","ETHUSD",1745478515358,5.64878874,1770.3,1770.0,1.70879519]
["bitfinex","ETHUSD",1745478515756,5.64928059,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745478516365,5.64895833,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745478516662,5.64797106,1770.6,1770.2,5.6490558]
["bitfinex","ETHUSD",1745478516823,6.4072367,1770.7,1770.1,5.64923174]
["bitfinex","ETHUSD",1745478517154,6.4072367,1770.7,1770.2,6.21381254]
["bitfinex","ETHUSD",1745478517155,5.647833,1770.6,1770.2,6.21381254]
["bitfinex","ETHUSD",1745478517356,5.64816748,1770.5,1770.2,0.56492317]
["bitfinex","ETHUSD",1745478517757,5.64816748,1770.5,1770.1,5.64939303]
["bitfinex","ETHUSD",1745478517954,5.64792148,1770.6,1770.2,5.6489999]
["bitfinex","ETHUSD",1745478518258,5.64792148,1770.6,1770.2,5.64886579]
["bitfinex","ETHUSD",1745478519076,5.64823934,1770.5,1770.1,5.64924815]
["bitfinex","ETHUSD",1745478519234,5.64886155,1770.3,1770.0,0.7869]
["bitfinex","ETHUSD",1745478519418,5.64917886,1770.2,1770.0,0.7869]
["bitfinex","ETHUSD",1745478519621,5.64917886,1770.2,1769.8,3.8145]
["bitfinex","ETHUSD",1745478519821,5.64988381,1770.0,1769.8,0.8145]
["bitfinex","ETHUSD",1745478520068,1.570281,1770.4,1769.4,10.88731443]
["bitfinex","ETHUSD",1745478520069,5.65023023,1769.9,1769.4,10.88731443]
["bitfinex","ETHUSD",1745478520247,5.65057781,1769.8,1769.5,0.7776]
["bitfinex","ETHUSD",1745478520424,5.65080556,1769.7,1769.5,0.7776]
["bitfinex","ETHUSD",1745478520762,6.38738967,1769.9,1769.5,0.7776]
["bitfinex","ETHUSD",1745478520967,5.65053891,1769.8,1769.5,0.7776]
["bitfinex","ETHUSD",1745478521536,5.65080389,1769.7,1769.5,0.7776]
["bitfinex","ETHUSD",1745478521849,5.65035597,1769.8,1769.5,0.7776]
["bitfinex","ETHUSD",1745478522245,5.65035597,1769.8,1769.5,1.4205223]
["bitfinex","ETHUSD",1745478522827,6.47429022,1770.0,1769.5,1.4205223]
["bitfinex","ETHUSD",1745478523033,5.65003946,1769.9,1769.5,6.42871357]
["bitfinex","ETHUSD",1745478523640,5.65037514,1769.8,1769.5,0.7776]
["bitfinex","ETHUSD",1745478524379,5.65024664,1769.9,1769.5,6.42885924]
["bitfinex","ETHUSD",1745478524583,5.65024664,1769.9,1769.5,1.98563166]
["bitfinex","ETHUSD",1745478524769,11.30059182,1769.9,1769.5,1.98563166]
["bitfinex","ETHUSD",1745478524969,5.65039659,1769.8,1769.5,1.98563166]
["bitfinex","ETHUSD",1745478525983,5.65021076,1769.9,1769.5,1.98563166]
["bitfinex","ETHUSD",1745478526185,5.6498955,1770.0,1769.5,7.63664316]
["bitfinex","ETHUSD",1745478526344,5.6498955,1770.0,1769.6,6.41450141]
["bitfinex","ETHUSD",1745478526744,5.65022575,1769.9,1769.6,0.76366432]
["bitfinex","ETHUSD",1745478526944,5.65059952,1769.8,1769.5,0.7776]
["bitfinex","ETHUSD",1745478527140,5.65015286,1769.9,1769.5,6.42888094]
["bitfinex","ETHUSD",1745478527359,5.64994562,1770.0,1769.5,6.42888094]
["bitfinex","ETHUSD",1745478527644,5.973181,1770.1,1769.5,0.7776]
["bitfinex","ETHUSD",1745478527845,5.65035834,1769.8,1769.5,3.7776]
["bitfinex","ETHUSD",1745478528078,5.65058897,1769.8,1769.5,0.7776]
["bitfinex","ETHUSD",1745478528282,5.65049557,1769.8,1769.5,0.7776]
["bitfinex","ETHUSD",1745478529188,11.62263244,1770.1,1769.5,0.7776]
["bitfinex","ETHUSD",1745478529358,5.65052612,1769.8,1769.5,0.7776]
["bitfinex","ETHUSD",1745478529988,5.65013939,1769.9,1769.5,1.42051854]
["bitfinex","ETHUSD",1745478530160,5.65013939,1769.9,1769.5,7.0716212]
["bitfinex","ETHUSD",1745478530360,10.88547205,1770.1,1769.6,5.65099106]
["bitfinex","ETHUSD",1745478530576,0.7588,1770.2,1769.6,5.65099106]
["bitfinex","ETHUSD",1745478530577,5.6490901,1770.2,1769.9,0.8223]
["bitfinex","ETHUSD",1745478530887,5.6495834,1770.1,1769.9,0.8223]
["bitfinex","ETHUSD",1745478531483,5.64971751,1770.0,1769.9,0.8223]
["bitfinex","ETHUSD",1745478531680,5.237,1770.4,1769.9,0.8223]
["bitfinex","ETHUSD",1745478531868,5.64900462,1770.3,1769.9,0.8223]
["bitfinex","ETHUSD",1745478532073,5.64900462,1770.3,1769.9,6.47230431]
["bitfinex","ETHUSD",1745478532381,5.64900462,1770.3,1769.9,0.8223]
["bitfinex","ETHUSD",1745478532582,5.64857951,1770.4,1770.0,5.64970187]
["bitfinex","ETHUSD",1745478533175,10.88495839,1770.6,1770.1,5.64928611]
["bitfinex","ETHUSD",1745478533375,5.64785721,1770.6,1770.2,6.41993648]
["bitfinex","ETHUSD",1745478533573,6.41645952,1770.7,1770.2,6.41993648]
["bitfinex","ETHUSD",1745478533779,5.64838334,1770.5,1770.2,0.7711]
["bitfinex","ETHUSD",1745478533966,5.64800049,1770.6,1770.2,0.7711]
["bitfinex","ETHUSD",1745478534284,0.7687,1770.7,1770.2,0.7711]
["bitfinex","ETHUSD",1745478534518,5.64805145,1770.6,1770.2,0.7711]
["bitfinex","ETHUSD",1745478534651,5.64833285,1770.5,1770.2,1.26119849]
["bitfinex","ETHUSD",1745478535090,5.64846151,1770.4,1770.2,1.26119849]
["bitfinex","ETHUSD",1745478535290,5.64832866,1770.5,1770.2,1.26119849]
["bitfinex","ETHUSD",1745478535795,5.64825026,1770.5,1770.2,1.26119849]
["bitfinex","ETHUSD",1745478536296,5.64850858,1770.4,1770.2,1.26119849]
["bitfinex","ETHUSD",1745478536596,1.99961085,1770.7,1770.2,0.7711]
["bitfinex","ETHUSD",1745478536761,11.29668798,1770.5,1770.2,0.7711]
["bitfinex","ETHUSD",1745478536963,5.64848434,1770.4,1770.2,0.7711]
["bitfinex","ETHUSD",1745478537565,5.64799977,1770.6,1770.2,0.7711]
["bitfinex","ETHUSD",1745478537766,5.64804029,1770.6,1770.2,1.71313395]
["bitfinex","ETHUSD",1745478538259,5.64825269,1770.5,1770.2,1.71313395]
["bitfinex","ETHUSD",1745478538462,5.64667501,1771.0,1770.6,0.8034]
["bitfinex","ETHUSD",1745478538667,11.29409773,1770.9,1770.6,0.8034]
["bitfinex","ETHUSD",1745478538892,2.042731,1771.1,1770.6,0.8034]
["bitfinex","ETHUSD",1745478539091,5.64667391,1771.0,1770.6,0.8034]
["bitfinex","ETHUSD",1745478539259,5.64688681,1770.9,1770.6,0.8034]
["bitfinex","ETHUSD",1745478539990,5.64721566,1770.8,1770.6,0.8034]
["bitfinex","ETHUSD",1745478540363,5.64669982,1771.0,1770.6,0.8034]
["bitfinex","ETHUSD",1745478540702,6.93153612,1771.7,1770.6,0.8034]
["bitfinex","ETHUSD",1745478540703,1.506881,1771.4,1770.7,0.7912]
["bitfinex","ETHUSD",1745478540878,5.64639364,1771.1,1770.7,3.7912]
["bitfinex","ETHUSD",1745478541080,5.64622948,1771.1,1770.7,0.7912]
["bitfinex","ETHUSD",1745478541279,5.64622948,1771.1,1770.7,6.43857404]
["bitfinex","ETHUSD",1745478541488,5.64622948,1771.1,1770.8,0.6438574]
["bitfinex","ETHUSD",1745478541691,10.80064221,1771.6,1770.6,0.64512873]
["bitfinex","ETHUSD",1745478541692,5.64716512,1770.8,1770.6,0.64512873]
["bitfinex","ETHUSD",1745478541890,5.64673893,1771.0,1770.5,9.43838102]
["bitfinex","ETHUSD",1745478542092,0.7558,1771.1,1770.5,0.7905]
["bitfinex","ETHUSD",1745478542407,5.6473632,1770.8,1770.5,0.7905]
["bitfinex","ETHUSD",1745478542700,6.38374472,1771.0,1770.5,0.7905]
["bitfinex","ETHUSD",1745478542885,5.647803,1770.6,1770.5,0.7905]
["bitfinex","ETHUSD",1745478543088,5.64767899,1770.7,1770.5,0.7905]
["bitfinex","ETHUSD",1745478543498,5.64714581,1770.9,1770.5,0.7905]
["bitfinex","ETHUSD",1745478543705,5.64714581,1770.9,1770.5,1.43438216]
["bitfinex","ETHUSD",1745478544003,5.64714581,1770.9,1770.5,7.0823195]
["bitfinex","ETHUSD",1745478544205,5.6470875,1770.9,1770.5,1.43438216]
["bitfinex","ETHUSD",1745478544499,5.647167,1770.8,1770.5,1.43438216]
["bitfinex","ETHUSD",1745478545005,7.04223726,1771.1,1770.5,1.43438216]
["bitfinex","ETHUSD",1745478545006,6.38370838,1771.0,1770.5,0.7905]
["bitfinex","ETHUSD",1745478545169,0.737181,1770.8,1770.3,0.7977]
["bitfinex","ETHUSD",1745478545474,5.64812635,1770.5,1770.3,0.7977]
["bitfinex","ETHUSD",1745478545678,5.64844103,1770.4,1770.2,3.94203395]
["bitfinex","ETHUSD",1745478546611,5.64868922,1770.4,1770.1,0.7523]
["bitfinex","ETHUSD",1745478546781,5.64868922,1770.4,1770.1,0.4523]
["bitfinex","ETHUSD",1745478547183,5.64834949,1770.5,1770.1,0.4523]
["bitfinex","ETHUSD",1745478547381,5.64846514,1770.4,1770.1,0.4523]
["bitfinex","ETHUSD",1745478547610,0.8332,1770.7,1770.1,0.4523]
["bitfinex","ETHUSD",1745478547794,5.64889602,1770.3,1770.1,0.4523]
["bitfinex","ETHUSD",1745478548405,5.64889602,1770.3,1769.8,10.80514578]
["bitfinex","ETHUSD",1745478548406,5.64919646,1770.2,1769.8,10.80514578]
["bitfinex","ETHUSD",1745478548592,5.65000403,1770.0,1769.6,10.80588197]
["bitfinex","ETHUSD",1745478548818,5.64925501,1770.2,1769.6,10.8057511]
["bitfinex","ETHUSD",1745478549009,5.6497563,1770.0,1769.7,1.08057511]
["bitfinex","ETHUSD",1745478549218,7.59104568,1770.3,1769.7,1.08057511]
["bitfinex","ETHUSD",1745478549382,5.6506076,1769.8,1769.4,5.65147973]
["bitfinex","ETHUSD",1745478549577,5.6506076,1769.8,1769.3,5.65176852]
["bitfinex","ETHUSD",1745478549578,5.65085337,1769.7,1769.3,5.65176852]
["bitfinex","ETHUSD",1745478549883,5.65127139,1769.6,1769.3,0.8115]
["bitfinex","ETHUSD",1745478550209,5.65127139,1769.6,1769.3,1.40815]
["bitfinex","ETHUSD",1745478550621,11.30176368,1769.7,1769.3,1.40815]
["bitfinex","ETHUSD",1745478550924,5.65130508,1769.6,1769.3,1.40815]
["bitfinex","ETHUSD",1745478551084,11.30259637,1769.6,1769.3,0.8115]
["bitfinex","ETHUSD",1745478551278,5.65129129,1769.6,1769.3,0.8115]
["bitfinex","ETHUSD",1745478551702,5.65146256,1769.5,1769.1,0.7716]
["bitfinex","ETHUSD",1745478551878,5.65115765,1769.6,1769.1,3.7716]
["bitfinex","ETHUSD",1745478552078,5.65071005,1769.7,1769.3,5.6518331]
["bitfinex","ETHUSD",1745478552319,5.65105154,1769.6,1769.2,5.65210823]
["bitfinex","ETHUSD",1745478553214,11.30231675,1769.6,1769.1,7.66647813]
["bitfinex","ETHUSD",1745478553424,6.462485,1769.9,1769.1,2.01403707]
["bitfinex","ETHUSD",1745478553720,6.462485,1769.9,1769.1,7.66651665]
["bitfinex","ETHUSD",1745478553912,5.6513479,1769.5,1769.1,7.66651665]
["bitfinex","ETHUSD",1745478554113,5.65115094,1769.6,1769.1,7.66643113]
["bitfinex","ETHUSD",1745478554823,5.65133104,1769.5,1769.1,7.66643113]
["bitfinex","ETHUSD",1745478555005,5.65110299,1769.6,1769.2,5.65223822]
["bitfinex","ETHUSD",1745478556528,0.6462485,1769.8,1769.1,0.7716]
["bitfinex","ETHUSD",1745478556701,5.65180632,1769.4,1769.1,0.7716]
["bitfinex","ETHUSD",1745478557067,5.65195334,1769.3,1769.1,0.7716]
["bitfinex","ETHUSD",1745478557331,5.65198983,1769.3,1769.1,0.7716]
["bitfinex","ETHUSD",1745478557532,5.65189028,1769.4,1769.1,0.7716]
["bitfinex","ETHUSD",1745478558030,6.46703864,1769.5,1769.1,0.7716]
["bitfinex","ETHUSD",1745478558326,5.65166863,1769.4,1769.1,0.7716]
["bitfinex","ETHUSD",1745478559001,5.65167774,1769.4,1769.1,0.7716]
["bitfinex","ETHUSD",1745478559330,0.8156,1769.5,1769.1,0.7716]
["bitfinex","ETHUSD",1745478559730,1.0,1769.4,1769.1,0.7716]
["bitfinex","ETHUSD",1745478559935,1.0,1769.4,1769.1,1.41403257]
["bitfinex","ETHUSD",1745478560098,6.65166243,1769.4,1769.1,1.41403257]
["bitfinex","ETHUSD",1745478560291,1.0,1769.4,1769.1,1.41403257]
["bitfinex","ETHUSD",1745478560531,1.0,1769.4,1769.1,12.71894474]
["bitfinex","ETHUSD",1745478560735,1.0,1769.4,1769.1,7.0663935]
["bitfinex","ETHUSD",1745478560964,1.0,1769.4,1769.2,6.35877949]
["bitfinex","ETHUSD",1745478561567,1.0,1769.4,1769.2,0.70663935]
["bitfinex","ETHUSD",1745478562327,1.0,1769.4,1769.2,6.35888853]
["bitfinex","ETHUSD",1745478562858,1.0,1769.4,1769.1,3.7716]
["bitfinex","ETHUSD",1745478563665,1.0,1769.4,1769.1,9.42402229]
["bitfinex","ETHUSD",1745478563830,1.0,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745478564774,1.0,1769.4,1769.2,5.65213468]
["bitfinex","ETHUSD",1745478565067,1.0,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745478565246,1.0,1769.4,1769.3,6.78236148]
["bitfinex","ETHUSD",1745478565567,1.0,1769.4,1769.3,1.13040874]
["bitfinex","ETHUSD",1745478565985,1.0,1769.4,1769.3,6.78236148]
["bitfinex","ETHUSD",1745478566179,1.0,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745478567286,10.80749524,1769.8,1769.4,5.65140645]
["bitfinex","ETHUSD",1745478568285,6.42194269,1769.9,1769.5,6.44329893]
["bitfinex","ETHUSD",1745478568435,5.65055066,1769.8,1769.5,0.792]
["bitfinex","ETHUSD",1745478569077,5.65018929,1769.9,1769.5,0.792]
["bitfinex","ETHUSD",1745478569239,5.65018929,1769.9,1769.5,1.43634428]
["bitfinex","ETHUSD",1745478569440,5.64996437,1770.0,1769.5,1.43634428]
["bitfinex","ETHUSD",1745478569756,3.0,1769.8,1769.5,1.43634428]
["bitfinex","ETHUSD",1745478570070,3.0,1769.8,1769.5,7.08750931]
["bitfinex","ETHUSD",1745478570266,3.0,1769.8,1769.5,7.08742224]
["bitfinex","ETHUSD",1745478570473,3.0,1769.8,1769.6,0.70874222]
["bitfinex","ETHUSD",1745478571037,3.0,1769.8,1769.6,6.35968795]
["bitfinex","ETHUSD",1745478571236,3.0,1769.8,1769.6,0.70874222]
["bitfinex","ETHUSD",1745478572550,3.0,1769.8,1769.5,6.44328568]
["bitfinex","ETHUSD",1745478572755,3.0,1769.8,1769.5,6.44328443]
["bitfinex","ETHUSD",1745478573482,3.0,1769.8,1769.5,6.44312375]
["bitfinex","ETHUSD",1745478573979,3.0,1769.8,1769.5,6.44311562]
["bitfinex","ETHUSD",1745478574183,3.0,1769.8,1769.6,5.65095734]
["bitfinex","ETHUSD",1745478574345,3.0,1769.8,1769.5,6.44311562]
["bitfinex","ETHUSD",1745478574544,3.0,1769.8,1769.5,7.65257956]
["bitfinex","ETHUSD",1745478575076,3.0,1769.8,1769.6,5.65094869]
["bitfinex","ETHUSD",1745478575445,3.0,1769.8,1769.5,7.65256334]
["bitfinex","ETHUSD",1745478575858,3.0,1769.8,1769.6,5.6507955]
["bitfinex","ETHUSD",1745478576048,3.0,1769.8,1769.6,6.41602144]
["bitfinex","ETHUSD",1745478576447,3.0,1769.8,1769.6,0.76522594]
["bitfinex","ETHUSD",1745478577857,8.65036801,1769.8,1769.5,0.792]
["bitfinex","ETHUSD",1745478578382,3.0,1769.8,1769.5,6.44309479]
["bitfinex","ETHUSD",1745478578684,3.0,1769.8,1769.5,12.09428985]
["bitfinex","ETHUSD",1745478578885,3.0,1769.8,1769.5,6.44309479]
["bitfinex","ETHUSD",1745478579262,3.0,1769.8,1769.6,5.65096785]
["bitfinex","ETHUSD",1745478579462,3.0,1769.8,1769.5,6.44309077]
["bitfinex","ETHUSD",1745478579728,3.0,1769.8,1769.5,7.65254553]
["bitfinex","ETHUSD",1745478580121,3.0,1769.8,1769.6,5.65089771]
["bitfinex","ETHUSD",1745478580490,3.0,1769.8,1769.5,7.65260403]
["bitfinex","ETHUSD",1745478581417,3.0,1769.8,1769.6,5.65087471]
["bitfinex","ETHUSD",1745478581620,3.0,1769.8,1769.5,7.65254902]
["bitfinex","ETHUSD",1745478581787,3.0,1769.8,1769.6,0.7652549]
["bitfinex","ETHUSD",1745478582484,3.0,1769.8,1769.6,6.41619054]
["bitfinex","ETHUSD",1745478582825,3.0,1769.8,1769.6,0.7652549]
["bitfinex","ETHUSD",1745478583120,3.0,1769.8,1769.6,6.41622046]
["bitfinex","ETHUSD",1745478583479,3.0,1769.8,1769.6,0.7652549]
["bitfinex","ETHUSD",1745478583683,8.65035895,1769.8,1769.5,0.792]
["bitfinex","ETHUSD",1745478583879,3.0,1769.8,1769.5,6.44306226]
["bitfinex","ETHUSD",1745478584928,8.65054021,1769.8,1769.5,0.792]
["bitfinex","ETHUSD",1745478588239,5.65078692,1769.7,1769.3,9.45005588]
["bitfinex","ETHUSD",1745478588413,5.65078692,1769.7,1769.3,6.45005588]
["bitfinex","ETHUSD",1745478588618,5.65078692,1769.7,1769.4,0.64500559]
["bitfinex","ETHUSD",1745478589139,8.65054021,1769.8,1769.4,6.29639208]
["bitfinex","ETHUSD",1745478589547,8.65054021,1769.8,1769.4,6.29662901]
["bitfinex","ETHUSD",1745478590846,3.0,1769.8,1769.5,5.65112822]
["bitfinex","ETHUSD",1745478592154,5.65078657,1769.7,1769.4,0.64500559]
["bitfinex","ETHUSD",1745478592324,8.65037453,1769.8,1769.4,6.29663139]
["bitfinex","ETHUSD",1745478592654,8.65037453,1769.8,1769.5,0.62966314]
["bitfinex","ETHUSD",1745478593531,3.0,1769.8,1769.6,0.7743]
["bitfinex","ETHUSD",1745478595430,8.65038249,1769.8,1769.6,0.7743]
["bitfinex","ETHUSD",1745478595746,8.65038249,1769.8,1769.5,0.62966314]
["bitfinex","ETHUSD",1745478596446,5.650744,1769.7,1769.5,0.62966314]
["bitfinex","ETHUSD",1745478596746,3.0,1769.8,1769.4,7.05909974]
["bitfinex","ETHUSD",1745478596747,8.65056011,1769.8,1769.4,7.05909974]
["bitfinex","ETHUSD",1745478598261,8.65056011,1769.8,1769.4,7.05898603]
["bitfinex","ETHUSD",1745478598489,8.65037011,1769.8,1769.4,7.05898603]
["bitfinex","ETHUSD",1745478598653,8.65037011,1769.8,1769.4,7.05895602]
["bitfinex","ETHUSD",1745478599354,8.65037011,1769.8,1769.4,1.40750559]
["bitfinex","ETHUSD",1745478599555,3.0,1769.8,1769.5,5.65118116]
["bitfinex","ETHUSD",1745478599727,8.65039214,1769.8,1769.5,0.92549743]
["bitfinex","ETHUSD",1745478600436,3.0,1769.8,1769.5,0.92549743]
["bitfinex","ETHUSD",1745478600659,8.65035765,1769.8,1769.5,6.57665509]
["bitfinex","ETHUSD",1745478600819,8.65035765,1769.8,1769.5,0.92549743]
["bitfinex","ETHUSD",1745478601533,8.65035765,1769.8,1769.4,7.05891482]
["bitfinex","ETHUSD",1745478602309,3.0,1769.8,1769.4,4.40750559]
["bitfinex","ETHUSD",1745478602609,8.65041993,1769.8,1769.4,10.05899084]
["bitfinex","ETHUSD",1745478602952,3.0,1769.8,1769.5,5.65114611]
["bitfinex","ETHUSD",1745478603154,3.0,1769.8,1769.5,5.65113466]
["bitfinex","ETHUSD",1745478603396,3.0,1769.8,1769.6,0.56511347]
["bitfinex","ETHUSD",1745478603584,3.0,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745478603886,3.0,1769.8,1769.6,0.56511347]
["bitfinex","ETHUSD",1745478604095,3.0,1769.8,1769.6,5.65081261]
["bitfinex","ETHUSD",1745478604296,3.0,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745478606700,3.0,1769.8,1769.7,6.46377525]
["bitfinex","ETHUSD",1745478606876,3.0,1769.8,1769.7,9.46377525]
["bitfinex","ETHUSD",1745478607405,0.7516,1770.4,1770.1,5.64925731]
["bitfinex","ETHUSD",1745478607574,0.7516,1770.4,1770.0,6.40614304]
["bitfinex","ETHUSD",1745478607765,5.64880115,1770.3,1770.0,0.7566]
["bitfinex","ETHUSD",1745478607961,6.40022712,1770.4,1770.0,6.40630796]
["bitfinex","ETHUSD",1745478608163,6.40022712,1770.4,1770.0,6.40622292]
["bitfinex","ETHUSD",1745478609219,6.40022712,1770.4,1770.0,12.05572333]
["bitfinex","ETHUSD",1745478609403,6.40022712,1770.4,1770.0,7.61167274]
["bitfinex","ETHUSD",1745478609699,6.40022712,1770.4,1770.1,5.6493926]
["bitfinex","ETHUSD",1745478609898,0.7516,1770.4,1770.0,7.61167274]
["bitfinex","ETHUSD",1745478610101,6.40023798,1770.4,1770.0,7.61177338]
["bitfinex","ETHUSD",1745478610289,5.64876837,1770.3,1770.0,7.61177338]
["bitfinex","ETHUSD",1745478610601,6.40024004,1770.4,1770.0,7.61177338]
["bitfinex","ETHUSD",1745478610822,5.6487624,1770.3,1770.0,1.96217233]
["bitfinex","ETHUSD",1745478610996,6.40020643,1770.4,1770.0,1.96217233]
["bitfinex","ETHUSD",1745478611181,6.40020643,1770.4,1770.0,7.61171724]
["bitfinex","ETHUSD",1745478612011,5.7373819,1770.7,1770.1,0.76117172]
["bitfinex","ETHUSD",1745478612012,0.7897,1770.6,1770.1,0.76117172]
["bitfinex","ETHUSD",1745478612223,6.43761999,1770.6,1770.2,11.29785759]
["bitfinex","ETHUSD",1745478612516,3.0,1770.5,1770.2,5.6489002]
["bitfinex","ETHUSD",1745478612711,3.0,1770.5,1770.1,5.64919352]
["bitfinex","ETHUSD",1745478612903,3.0,1770.5,1770.2,5.64905801]
["bitfinex","ETHUSD",1745478613099,3.0,1770.5,1770.1,5.64919352]
["bitfinex","ETHUSD",1745478613100,8.6481432,1770.5,1770.1,5.64917977]
["bitfinex","ETHUSD",1745478613307,3.0,1770.5,1770.2,5.64903815]
["bitfinex","ETHUSD",1745478613925,3.0,1770.5,1770.1,6.85472215]
["bitfinex","ETHUSD",1745478614227,8.64825129,1770.5,1770.0,6.40603101]
["bitfinex","ETHUSD",1745478614528,8.64825129,1770.5,1770.1,5.64929633]
["bitfinex","ETHUSD",1745478614834,8.64825129,1770.5,1770.1,11.29846614]
["bitfinex","ETHUSD",1745478615127,8.64825129,1770.5,1770.1,5.64916981]
["bitfinex","ETHUSD",1745478617024,3.0,1770.5,1770.2,5.64891775]
["bitfinex","ETHUSD",1745478617328,3.0,1770.5,1770.2,12.4276211]
["bitfinex","ETHUSD",1745478617524,3.0,1770.5,1770.2,6.77870335]
["bitfinex","ETHUSD",1745478617727,3.0,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1745478618093,3.0,1770.5,1770.4,8.64844103]
["bitfinex","ETHUSD",1745478618818,17.07855739,1771.0,1770.6,5.64773469]
["bitfinex","ETHUSD",1745478618819,11.43173956,1771.0,1770.6,5.64773469]
["bitfinex","ETHUSD",1745478618990,11.43173956,1771.0,1770.5,5.64810682]
["bitfinex","ETHUSD",1745478619193,5.64687062,1770.9,1770.5,5.64792211]
["bitfinex","ETHUSD",1745478619433,11.29399862,1770.9,1770.5,5.64792211]
["bitfinex","ETHUSD",1745478620132,5.64687062,1770.9,1770.5,5.64792211]
["bitfinex","ETHUSD",1745478620533,5.6472737,1770.8,1770.4,8.64829046]
["bitfinex","ETHUSD",1745478620830,5.6472737,1770.8,1770.5,0.86482905]
["bitfinex","ETHUSD",1745478622116,5.6472737,1770.8,1770.4,3.0]
["bitfinex","ETHUSD",1745478622117,5.64716512,1770.8,1770.4,3.0]
["bitfinex","ETHUSD",1745478622426,5.64798996,1770.6,1770.4,3.0]
["bitfinex","ETHUSD",1745478624222,5.64798996,1770.6,1770.3,9.41984408]
["bitfinex","ETHUSD",1745478624844,5.64798996,1770.6,1770.3,3.7711]
["bitfinex","ETHUSD",1745478625323,5.64770156,1770.7,1770.3,9.41981478]
["bitfinex","ETHUSD",1745478625519,5.64785673,1770.6,1770.4,0.94198148]
["bitfinex","ETHUSD",1745478625730,5.64785673,1770.6,1770.3,3.7711]
["bitfinex","ETHUSD",1745478626843,5.6481666,1770.5,1770.3,3.7711]
["bitfinex","ETHUSD",1745478627129,5.64795706,1770.6,1770.3,3.7711]
["bitfinex","ETHUSD",1745478627310,5.64795706,1770.6,1770.3,9.41983223]
["bitfinex","ETHUSD",1745478627515,3.0,1770.5,1770.3,3.7711]
["bitfinex","ETHUSD",1745478627840,8.64826906,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745478628042,5.64844103,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745478628243,5.6490792,1770.2,1769.9,0.8159]
["bitfinex","ETHUSD",1745478628427,5.64933631,1770.2,1769.8,11.40107765]
["bitfinex","ETHUSD",1745478628745,5.64933631,1770.2,1769.8,11.40101504]
["bitfinex","ETHUSD",1745478628919,5.64933631,1770.2,1769.9,1.1401015]
["bitfinex","ETHUSD",1745478629624,6.41217557,1770.3,1769.9,6.7900301]
["bitfinex","ETHUSD",1745478630027,0.7632,1770.3,1770.1,5.64939158]
["bitfinex","ETHUSD",1745478630201,5.64830167,1770.5,1770.1,6.47759158]
["bitfinex","ETHUSD",1745478630403,11.34567295,1770.6,1770.2,5.64894559]
["bitfinex","ETHUSD",1745478630928,5.64812608,1770.5,1770.2,5.64894559]
["bitfinex","ETHUSD",1745478631739,5.64812608,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745478632254,5.64859678,1770.4,1770.1,2.77830015]
["bitfinex","ETHUSD",1745478632541,5.64812608,1770.5,1770.1,8.42768119]
["bitfinex","ETHUSD",1745478632753,5.64845636,1770.4,1770.1,8.42768119]
["bitfinex","ETHUSD",1745478633335,5.64830917,1770.5,1770.2,0.84276812]
["bitfinex","ETHUSD",1745478634339,11.34558986,1770.6,1770.2,0.84276812]
["bitfinex","ETHUSD",1745478634641,5.64829016,1770.5,1770.1,7.214879]
["bitfinex","ETHUSD",1745478635717,5.64829016,1770.5,1770.1,0.8282]
["bitfinex","ETHUSD",1745478635718,5.64845566,1770.4,1770.1,0.8282]
["bitfinex","ETHUSD",1745478636319,5.64829016,1770.5,1770.1,6.47755895]
["bitfinex","ETHUSD",1745478636520,5.64813625,1770.5,1770.2,5.64904796]
["bitfinex","ETHUSD",1745478636860,5.64813625,1770.5,1770.1,6.47739853]
["bitfinex","ETHUSD",1745478637030,5.64813625,1770.5,1770.2,0.64773985]
["bitfinex","ETHUSD",1745478637636,3.0,1770.4,1770.2,6.29665205]
["bitfinex","ETHUSD",1745478639365,3.0,1770.4,1770.2,0.64773985]
["bitfinex","ETHUSD",1745478639860,3.0,1770.4,1770.2,6.29681103]
["bitfinex","ETHUSD",1745478640444,8.64844791,1770.4,1770.2,0.64773985]
["bitfinex","ETHUSD",1745478640758,3.0,1770.4,1770.2,0.64773985]
["bitfinex","ETHUSD",1745478643170,3.0,1770.4,1770.2,6.29677188]
["bitfinex","ETHUSD",1745478645626,3.0,1770.4,1770.2,6.29671637]
["bitfinex","ETHUSD",1745478646029,3.0,1770.4,1770.2,0.64773985]
["bitfinex","ETHUSD",1745478647367,3.0,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745478647661,3.0,1770.4,1770.1,8.64930337]
["bitfinex","ETHUSD",1745478648624,3.0,1770.4,1770.1,14.29848594]
["bitfinex","ETHUSD",1745478648929,3.0,1770.4,1770.2,6.4224831]
["bitfinex","ETHUSD",1745478649123,3.0,1770.4,1770.2,6.42244396]
["bitfinex","ETHUSD",1745478649373,3.0,1770.4,1770.3,0.6422444]
["bitfinex","ETHUSD",1745478649539,3.0,1770.4,1770.3,6.29100449]
["bitfinex","ETHUSD",1745478649739,3.0,1770.4,1770.3,9.29100449]
["bitfinex","ETHUSD",1745478649953,10.58205011,1770.9,1770.5,6.40386987]
["bitfinex","ETHUSD",1745478650244,6.45678264,1771.0,1770.6,5.64768895]
["bitfinex","ETHUSD",1745478650440,6.45678264,1771.0,1770.6,6.28805785]
["bitfinex","ETHUSD",1745478650627,12.10359736,1771.0,1770.6,6.28805785]
["bitfinex","ETHUSD",1745478650858,5.64685517,1770.9,1770.6,0.6403689]
["bitfinex","ETHUSD",1745478651370,0.8101,1771.0,1770.7,5.64729552]
["bitfinex","ETHUSD",1745478651565,6.45666176,1771.0,1770.6,0.6403689]
["bitfinex","ETHUSD",1745478651868,5.64694931,1770.9,1770.6,0.6403689]
["bitfinex","ETHUSD",1745478652628,11.29410723,1770.9,1770.6,0.6403689]
["bitfinex","ETHUSD",1745478652825,5.6471839,1770.8,1770.5,3.756]
["bitfinex","ETHUSD",1745478653247,5.64749311,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745478653645,5.6471839,1770.8,1770.4,3.0]
["bitfinex","ETHUSD",1745478653838,5.6471839,1770.8,1770.4,8.64831885]
["bitfinex","ETHUSD",1745478654973,5.64703626,1770.9,1770.5,5.64809912]
["bitfinex","ETHUSD",1745478655172,5.64703626,1770.9,1770.4,8.64827179]
["bitfinex","ETHUSD",1745478655335,5.64703626,1770.9,1770.4,9.47360625]
["bitfinex","ETHUSD",1745478655762,5.64727553,1770.8,1770.4,9.47360625]
["bitfinex","ETHUSD",1745478655964,5.64727553,1770.8,1770.4,15.12180721]
["bitfinex","ETHUSD",1745478656174,5.64727553,1770.8,1770.5,5.64807616]
["bitfinex","ETHUSD",1745478656774,5.64702277,1770.9,1770.5,5.64807616]
["bitfinex","ETHUSD",1745478657160,5.64702277,1770.9,1770.4,3.82533446]
["bitfinex","ETHUSD",1745478657161,5.64744781,1770.8,1770.4,9.47377073]
["bitfinex","ETHUSD",1745478657677,5.64744781,1770.8,1770.4,9.47357301]
["bitfinex","ETHUSD",1745478657862,5.64744781,1770.8,1770.5,6.59549428]
["bitfinex","ETHUSD",1745478659160,5.64744781,1770.8,1770.5,0.94737707]
["bitfinex","ETHUSD",1745478659874,5.64744781,1770.8,1770.5,6.59548689]
["bitfinex","ETHUSD",1745478660469,5.64747675,1770.8,1770.4,5.64821816]
["bitfinex","ETHUSD",1745478660671,6.45667311,1771.0,1770.3,6.42717681]
["bitfinex","ETHUSD",1745478660978,5.64726971,1770.8,1770.4,5.64824687]
["bitfinex","ETHUSD",1745478661474,5.64726971,1770.8,1770.4,11.29645521]
["bitfinex","ETHUSD",1745478661672,5.6471933,1770.8,1770.5,5.64797827]
["bitfinex","ETHUSD",1745478662318,0.8101,1771.0,1770.6,0.7954]
["bitfinex","ETHUSD",1745478662484,6.45673526,1771.0,1770.6,6.44293345]
["bitfinex","ETHUSD",1745478663154,6.45673526,1771.0,1770.6,6.39293345]
["bitfinex","ETHUSD",1745478663773,0.8101,1771.0,1770.6,12.04054117]
["bitfinex","ETHUSD",1745478663979,0.8101,1771.0,1770.7,5.64738416]
["bitfinex","ETHUSD",1745478664143,0.8101,1771.0,1770.6,7.59709223]
["bitfinex","ETHUSD",1745478664643,6.45680074,1771.0,1770.6,7.59709223]
["bitfinex","ETHUSD",1745478664840,0.8101,1771.0,1770.8,5.64716336]
["bitfinex","ETHUSD",1745478665041,5.64641556,1771.1,1770.8,5.64716336]
["bitfinex","ETHUSD",1745478665278,5.64641556,1771.1,1770.7,5.64730767]
["bitfinex","ETHUSD",1745478665443,5.64641556,1771.1,1770.7,12.05429057]
["bitfinex","ETHUSD",1745478665645,11.35601239,1771.2,1770.8,5.64695086]
["bitfinex","ETHUSD",1745478665845,11.35601239,1771.2,1770.8,11.29392751]
["bitfinex","ETHUSD",1745478666067,11.35601239,1771.2,1770.8,5.64689425]
["bitfinex","ETHUSD",1745478666270,0.7835,1771.4,1770.9,0.7731]
["bitfinex","ETHUSD",1745478666471,5.64559942,1771.3,1771.0,5.64642216]
["bitfinex","ETHUSD",1745478666682,6.4289518,1771.4,1771.0,5.64634508]
["bitfinex","ETHUSD",1745478667484,6.4287767,1771.4,1771.0,5.64634508]
["bitfinex","ETHUSD",1745478668599,6.39597895,1771.6,1770.9,6.41993825]
["bitfinex","ETHUSD",1745478668799,5.64578116,1771.3,1770.9,6.4197945]
["bitfinex","ETHUSD",1745478669004,5.64578116,1771.3,1771.0,5.64652188]
["bitfinex","ETHUSD",1745478669702,5.64578116,1771.3,1770.9,6.41975455]
["bitfinex","ETHUSD",1745478670495,5.64578116,1771.3,1770.9,6.41970475]
["bitfinex","ETHUSD",1745478670678,5.64578116,1771.3,1770.9,12.06631128]
["bitfinex","ETHUSD",1745478671006,5.64559199,1771.3,1771.0,1.20663113]
["bitfinex","ETHUSD",1745478671388,5.64631024,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745478671592,5.64589705,1771.2,1770.9,8.64677494]
["bitfinex","ETHUSD",1745478671788,6.45497316,1771.3,1770.9,8.64677494]
["bitfinex","ETHUSD",1745478672901,6.45501801,1771.3,1770.8,0.94065704]
["bitfinex","ETHUSD",1745478673078,5.64615072,1771.2,1770.8,3.0]
["bitfinex","ETHUSD",1745478673401,5.6468265,1771.0,1770.7,0.8084]
["bitfinex","ETHUSD",1745478673610,5.64640573,1771.1,1770.7,0.8084]
["bitfinex","ETHUSD",1745478673770,5.64640573,1771.1,1770.8,3.0]
["bitfinex","ETHUSD",1745478673970,5.64640573,1771.1,1770.7,12.10294502]
["bitfinex","ETHUSD",1745478674205,5.64640573,1771.1,1770.8,5.64712013]
["bitfinex","ETHUSD",1745478674572,5.6461029,1771.2,1770.8,5.64712013]
["bitfinex","ETHUSD",1745478675490,6.45494822,1771.3,1770.9,5.64684196]
["bitfinex","ETHUSD",1745478675694,5.6454329,1771.4,1771.0,6.43561872]
["bitfinex","ETHUSD",1745478676387,6.39788018,1771.5,1771.1,5.6461987]
["bitfinex","ETHUSD",1745478676587,5.64536159,1771.4,1771.0,6.43554457]
["bitfinex","ETHUSD",1745478677098,6.39788018,1771.5,1771.1,5.64620449]
["bitfinex","ETHUSD",1745478677602,12.04312135,1771.5,1771.1,5.64620449]
["bitfinex","ETHUSD",1745478677766,6.39788018,1771.5,1771.1,5.64620449]
["bitfinex","ETHUSD",1745478678314,0.768,1771.7,1771.4,5.6452212]
["bitfinex","ETHUSD",1745478678479,0.768,1771.7,1771.5,0.56452212]
["bitfinex","ETHUSD",1745478678480,5.64445868,1771.7,1771.5,0.56452212]
["bitfinex","ETHUSD",1745478678684,5.64445868,1771.7,1771.4,0.7858]
["bitfinex","ETHUSD",1745478679408,5.88665786,1771.8,1771.4,6.43104561]
["bitfinex","ETHUSD",1745478679584,5.88654701,1771.8,1771.4,6.43104561]
["bitfinex","ETHUSD",1745478680473,5.88654701,1771.8,1771.4,3.7858]
["bitfinex","ETHUSD",1745478680677,1.39575339,1771.8,1771.4,0.7858]
["bitfinex","ETHUSD",1745478680880,5.6445373,1771.7,1771.4,0.7858]
["bitfinex","ETHUSD",1745478681317,5.88668441,1771.8,1771.4,6.43101653]
["bitfinex","ETHUSD",1745478681696,0.24249869,1771.8,1771.4,6.43101395]
["bitfinex","ETHUSD",1745478681894,0.24249869,1771.8,1771.6,5.6445026]
["bitfinex","ETHUSD",1745478682097,0.24249869,1771.8,1771.7,6.20874669]
["bitfinex","ETHUSD",1745478682291,0.24249869,1771.8,1771.7,7.00004669]
["bitfinex","ETHUSD",1745478683021,0.24249869,1771.8,1771.7,10.00004669]
["bitfinex","ETHUSD",1745478685117,0.24249869,1771.8,1771.7,10.73742859]
["bitfinex","ETHUSD",1745478685718,0.24249869,1771.8,1771.7,15.61442859]
["bitfinex","ETHUSD",1745478687824,1e-08,1771.8,1771.7,15.61442859]
["bitfinex","ETHUSD",1745478688016,1e-08,1771.8,1771.7,16.35181049]
["bitfinex","ETHUSD",1745478690007,1e-08,1771.8,1771.7,15.61442859]
["bitfinex","ETHUSD",1745478690211,1e-08,1771.8,1771.7,16.35181049]
["bitfinex","ETHUSD",1745478691828,1e-08,1771.8,1771.7,15.61442859]
["bitfinex","ETHUSD",1745478692792,1e-08,1771.8,1771.7,12.61442859]
["bitfinex","ETHUSD",1745478693334,1e-08,1771.8,1771.7,15.61442859]
["bitfinex","ETHUSD",1745478696747,1e-08,1771.8,1771.7,14.82312859]
["bitfinex","ETHUSD",1745478698413,1e-08,1771.8,1771.7,16.37461049]
["bitfinex","ETHUSD",1745478701349,1e-08,1771.8,1771.7,9.25555026]
["bitfinex","ETHUSD",1745478701552,1e-08,1771.8,1771.7,9.17883216]
["bitfinex","ETHUSD",1745478702044,1e-08,1771.8,1771.7,14.82312859]
["bitfinex","ETHUSD",1745478702247,1e-08,1771.8,1771.7,9.17883216]
["bitfinex","ETHUSD",1745478702425,1e-08,1771.8,1771.7,14.82312859]
["bitfinex","ETHUSD",1745478702622,0.80260001,1771.8,1771.7,4.877]
["bitfinex","ETHUSD",1745478702825,0.80260001,1771.8,1771.7,7.877]
["bitfinex","ETHUSD",1745478703030,0.80260001,1771.8,1771.7,4.877]
["bitfinex","ETHUSD",1745478704314,6.44657788,1771.8,1771.7,4.877]
["bitfinex","ETHUSD",1745478704512,0.80260001,1771.8,1771.7,4.877]
["bitfinex","ETHUSD",1745478704921,0.80260001,1771.8,1771.5,6.38229093]
["bitfinex","ETHUSD",1745478705127,0.80260001,1771.8,1771.5,7.88501505]
["bitfinex","ETHUSD",1745478705654,5.64509642,1771.5,1771.1,5.64599699]
["bitfinex","ETHUSD",1745478705842,5.64509642,1771.5,1771.2,0.7373819]
["bitfinex","ETHUSD",1745478705843,5.64499632,1771.5,1771.2,0.7373819]
["bitfinex","ETHUSD",1745478706350,0.771,1771.7,1771.2,9.38321562]
["bitfinex","ETHUSD",1745478706550,6.4155096,1771.7,1771.4,0.7373819]
["bitfinex","ETHUSD",1745478706718,0.771,1771.7,1771.4,0.7373819]
["bitfinex","ETHUSD",1745478707140,0.771,1771.7,1771.4,7.585419]
["bitfinex","ETHUSD",1745478707378,5.64417927,1771.8,1771.6,0.7373819]
["bitfinex","ETHUSD",1745478707379,1e-08,1771.8,1771.6,0.7373819]
["bitfinex","ETHUSD",1745478707724,1e-08,1771.8,1771.6,9.38182298]
["bitfinex","ETHUSD",1745478707920,1e-08,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745478708119,1e-08,1771.8,1771.7,10.14690837]
["bitfinex","ETHUSD",1745478708618,1e-08,1771.8,1771.7,11.70109027]
["bitfinex","ETHUSD",1745478709052,0.8082,1772.6,1772.4,5.64175868]
["bitfinex","ETHUSD",1745478709270,5.64082567,1772.8,1771.9,5.64353132]
["bitfinex","ETHUSD",1745478709271,0.8082,1772.8,1772.5,0.7373819]
["bitfinex","ETHUSD",1745478709437,0.8082,1773.1,1772.8,5.64066223]
["bitfinex","ETHUSD",1745478709759,0.8082,1773.1,1772.8,5.64067548]
["bitfinex","ETHUSD",1745478709958,0.8082,1773.1,1772.9,5.64031125]
["bitfinex","ETHUSD",1745478710164,3.7808535,1773.3,1773.0,5.63992167]
["bitfinex","ETHUSD",1745478710361,3.7808535,1773.3,1773.1,6.37706117]
["bitfinex","ETHUSD",1745478710662,3.7808535,1773.3,1773.1,6.37710055]
["bitfinex","ETHUSD",1745478710960,3.7808535,1773.3,1773.0,5.64015782]
["bitfinex","ETHUSD",1745478711342,3.7808535,1773.3,1773.0,0.63775397]
["bitfinex","ETHUSD",1745478711548,3.7808535,1773.3,1773.0,6.27765743]
["bitfinex","ETHUSD",1745478711747,3.7808535,1773.3,1773.1,5.63982865]
["bitfinex","ETHUSD",1745478711946,3.7808535,1773.3,1773.1,9.37704721]
["bitfinex","ETHUSD",1745478712352,5.63946409,1773.3,1772.9,3.7373819]
["bitfinex","ETHUSD",1745478712550,5.63946409,1773.3,1772.9,9.37773824]
["bitfinex","ETHUSD",1745478713058,5.63946409,1773.3,1772.9,3.7373819]
["bitfinex","ETHUSD",1745478713262,5.63953751,1773.2,1772.9,0.7373819]
["bitfinex","ETHUSD",1745478713460,5.64015792,1773.0,1772.8,0.7373819]
["bitfinex","ETHUSD",1745478713782,5.63996642,1773.1,1772.7,3.7373819]
["bitfinex","ETHUSD",1745478714073,6.40537838,1772.9,1772.6,5.6003819]
["bitfinex","ETHUSD",1745478714277,5.64089989,1772.8,1772.4,0.7373819]
["bitfinex","ETHUSD",1745478714464,5.64126607,1772.7,1772.3,5.6003819]
["bitfinex","ETHUSD",1745478714651,5.64079422,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745478714877,5.6415585,1772.6,1772.3,5.6003819]
["bitfinex","ETHUSD",1745478715047,5.6415585,1772.6,1772.3,4.863]
["bitfinex","ETHUSD",1745478715048,5.64200031,1772.5,1772.3,4.863]
["bitfinex","ETHUSD",1745478715361,6.39418965,1772.4,1772.1,0.7373819]
["bitfinex","ETHUSD",1745478715564,0.7521,1772.4,1772.1,0.7373819]
["bitfinex","ETHUSD",1745478715766,0.7521,1772.4,1772.1,6.38037702]
["bitfinex","ETHUSD",1745478715978,6.3941914,1772.4,1772.1,1.8617196]
["bitfinex","ETHUSD",1745478716277,0.7521,1772.4,1772.1,1.8617196]
["bitfinex","ETHUSD",1745478716576,0.7521,1772.4,1772.1,7.5047349]
["bitfinex","ETHUSD",1745478717180,6.39420267,1772.4,1772.1,1.8617196]
["bitfinex","ETHUSD",1745478717478,6.39420267,1772.4,1772.1,1.1243377]
["bitfinex","ETHUSD",1745478717680,0.7521,1772.4,1772.1,1.1243377]
["bitfinex","ETHUSD",1745478717975,0.7521,1772.4,1772.1,6.76729262]
["bitfinex","ETHUSD",1745478718172,0.7521,1772.4,1772.2,0.67672926]
["bitfinex","ETHUSD",1745478718378,0.7521,1772.4,1772.2,6.3193842]
["bitfinex","ETHUSD",1745478718572,5.64160628,1772.6,1772.3,5.64229438]
["bitfinex","ETHUSD",1745478718573,0.8048,1772.6,1772.3,5.64229438]
["bitfinex","ETHUSD",1745478719779,0.8048,1772.6,1772.4,5.64203653]
["bitfinex","ETHUSD",1745478720083,6.40646588,1772.9,1772.4,6.77036764]
["bitfinex","ETHUSD",1745478720287,6.40646588,1772.9,1772.5,5.6417117]
["bitfinex","ETHUSD",1745478720883,6.40646588,1772.9,1772.5,5.64151719]
["bitfinex","ETHUSD",1745478721181,0.7658,1772.9,1772.4,5.64178019]
["bitfinex","ETHUSD",1745478721483,6.40645102,1772.9,1772.5,5.64168297]
["bitfinex","ETHUSD",1745478721687,6.40645102,1772.9,1772.4,5.64178019]
["bitfinex","ETHUSD",1745478721842,6.40645102,1772.9,1772.5,5.64165911]
["bitfinex","ETHUSD",1745478722043,5.6408043,1772.8,1772.4,6.20607341]
["bitfinex","ETHUSD",1745478722685,6.40645102,1772.9,1772.5,5.64172542]
["bitfinex","ETHUSD",1745478722887,6.4063569,1772.9,1772.4,6.20600201]
["bitfinex","ETHUSD",1745478723068,5.64093026,1772.8,1772.4,6.20600201]
["bitfinex","ETHUSD",1745478723387,5.64093026,1772.8,1772.5,0.6206002]
["bitfinex","ETHUSD",1745478723571,5.64122071,1772.7,1772.5,0.6206002]
["bitfinex","ETHUSD",1745478724493,5.64093026,1772.8,1772.5,0.6206002]
["bitfinex","ETHUSD",1745478725180,11.28202778,1772.8,1772.5,0.6206002]
["bitfinex","ETHUSD",1745478725375,6.40651308,1772.9,1772.5,0.6206002]
["bitfinex","ETHUSD",1745478725580,5.6410064,1772.8,1772.5,0.6206002]
["bitfinex","ETHUSD",1745478726093,8.64113389,1772.7,1772.5,0.6206002]
["bitfinex","ETHUSD",1745478726683,3.0,1772.7,1772.5,0.6206002]
["bitfinex","ETHUSD",1745478727196,8.64126729,1772.7,1772.4,3.56417802]
["bitfinex","ETHUSD",1745478728760,8.64126729,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745478728964,3.0,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745478729298,3.0,1772.7,1772.4,8.64188137]
["bitfinex","ETHUSD",1745478729963,3.0,1772.7,1772.4,8.64183079]
["bitfinex","ETHUSD",1745478732096,3.0,1772.7,1772.5,5.64174894]
["bitfinex","ETHUSD",1745478732298,3.0,1772.7,1772.6,6.20560555]
["bitfinex","ETHUSD",1745478732901,3.0,1772.7,1772.6,13.66527381]
["bitfinex","ETHUSD",1745478733099,6.46126118,1773.2,1772.8,5.64050206]
["bitfinex","ETHUSD",1745478733598,0.8217,1773.2,1772.9,5.640312]
["bitfinex","ETHUSD",1745478733968,6.46142752,1773.2,1772.8,8.64064777]
["bitfinex","ETHUSD",1745478734169,6.46141748,1773.2,1772.9,0.86406478]
["bitfinex","ETHUSD",1745478736003,5.63986129,1773.1,1772.7,5.64090799]
["bitfinex","ETHUSD",1745478736307,5.64057797,1772.9,1772.6,3.56417489]
["bitfinex","ETHUSD",1745478736805,0.7556,1772.8,1772.6,0.56417489]
["bitfinex","ETHUSD",1745478737367,0.7556,1773.1,1772.7,6.37551047]
["bitfinex","ETHUSD",1745478737578,0.7556,1773.1,1772.7,6.37548891]
["bitfinex","ETHUSD",1745478737783,6.39545804,1773.1,1772.8,5.6407782]
["bitfinex","ETHUSD",1745478738080,6.39545804,1773.1,1772.7,6.37547731]
["bitfinex","ETHUSD",1745478738281,6.39545804,1773.1,1772.7,7.57715021]
["bitfinex","ETHUSD",1745478739015,5.6403727,1773.0,1772.7,1.93625226]
["bitfinex","ETHUSD",1745478739175,5.6403727,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478739369,6.39560011,1773.1,1772.7,6.37565762]
["bitfinex","ETHUSD",1745478740804,0.7556,1773.1,1772.8,5.64058082]
["bitfinex","ETHUSD",1745478740969,0.7556,1773.1,1772.9,5.64030069]
["bitfinex","ETHUSD",1745478741490,0.7556,1773.1,1772.8,8.64057974]
["bitfinex","ETHUSD",1745478741808,0.7556,1773.1,1772.8,10.21947934]
["bitfinex","ETHUSD",1745478742099,0.7556,1773.1,1772.7,7.14841628]
["bitfinex","ETHUSD",1745478742100,5.64091641,1772.8,1772.4,10.51879866]
["bitfinex","ETHUSD",1745478742268,5.64049977,1772.9,1772.4,11.25337802]
["bitfinex","ETHUSD",1745478742469,5.64067231,1772.9,1772.5,5.64159075]
["bitfinex","ETHUSD",1745478742700,5.64067231,1772.9,1772.4,11.25337802]
["bitfinex","ETHUSD",1745478742879,0.56406723,1772.9,1772.4,0.73457936]
["bitfinex","ETHUSD",1745478743205,5.64092917,1772.8,1772.4,3.73457936]
["bitfinex","ETHUSD",1745478743395,6.42713924,1772.7,1772.4,3.73457936]
["bitfinex","ETHUSD",1745478743907,0.786,1772.7,1772.4,9.37664267]
["bitfinex","ETHUSD",1745478744202,0.786,1772.7,1772.4,9.37647998]
["bitfinex","ETHUSD",1745478744507,0.786,1772.7,1772.4,10.95678735]
["bitfinex","ETHUSD",1745478745008,0.786,1772.7,1772.4,5.31494185]
["bitfinex","ETHUSD",1745478745701,0.786,1772.7,1772.5,5.64174299]
["bitfinex","ETHUSD",1745478745902,5.6406566,1772.9,1772.5,5.64174299]
["bitfinex","ETHUSD",1745478746203,0.7787,1772.9,1772.4,10.95698349]
["bitfinex","ETHUSD",1745478746374,5.64092723,1772.8,1772.5,1.09569835]
["bitfinex","ETHUSD",1745478747299,12.06006649,1772.9,1772.5,6.73743495]
["bitfinex","ETHUSD",1745478747627,6.41931789,1772.9,1772.5,6.73743495]
["bitfinex","ETHUSD",1745478747793,6.41931789,1772.9,1772.5,12.37903532]
["bitfinex","ETHUSD",1745478748018,6.41931789,1772.9,1772.5,6.73729872]
["bitfinex","ETHUSD",1745478748304,6.41931789,1772.9,1772.5,1.09569835]
["bitfinex","ETHUSD",1745478748605,5.64097484,1772.8,1772.5,1.09569835]
["bitfinex","ETHUSD",1745478748832,6.41931789,1772.9,1772.5,6.73725072]
["bitfinex","ETHUSD",1745478749011,6.41931789,1772.9,1772.6,6.3759671]
["bitfinex","ETHUSD",1745478749352,0.7787,1772.9,1772.6,7.04969217]
["bitfinex","ETHUSD",1745478749998,6.41919183,1772.9,1772.6,7.04969217]
["bitfinex","ETHUSD",1745478750194,6.41919183,1772.9,1772.6,1.40830443]
["bitfinex","ETHUSD",1745478750401,5.6409353,1772.8,1772.4,10.19643661]
["bitfinex","ETHUSD",1745478750728,5.6409353,1772.8,1772.5,5.64173624]
["bitfinex","ETHUSD",1745478751037,5.6409353,1772.8,1772.4,10.19653303]
["bitfinex","ETHUSD",1745478751234,5.64094249,1772.8,1772.4,10.19649652]
["bitfinex","ETHUSD",1745478751541,5.64094249,1772.8,1772.0,18.609]
["bitfinex","ETHUSD",1745478751542,5.6422153,1772.4,1772.0,6.47554349]
["bitfinex","ETHUSD",1745478751706,5.6422153,1772.4,1772.0,7.68744852]
["bitfinex","ETHUSD",1745478751901,6.44965469,1772.5,1772.0,2.04420503]
["bitfinex","ETHUSD",1745478752135,0.8078,1772.5,1772.0,3.8323]
["bitfinex","ETHUSD",1745478752363,6.44973289,1772.5,1772.1,5.64291972]
["bitfinex","ETHUSD",1745478752531,6.44973289,1772.5,1772.1,5.64280369]
["bitfinex","ETHUSD",1745478753045,5.64079551,1772.8,1772.1,5.64280369]
["bitfinex","ETHUSD",1745478753046,6.44565925,1772.7,1772.3,5.64225772]
["bitfinex","ETHUSD",1745478753256,6.44565925,1772.7,1772.3,6.37683708]
["bitfinex","ETHUSD",1745478753411,0.8044,1772.7,1772.4,5.642061]
["bitfinex","ETHUSD",1745478753908,6.4455986,1772.7,1772.3,7.57877222]
["bitfinex","ETHUSD",1745478754140,6.4455986,1772.7,1772.3,13.22095797]
["bitfinex","ETHUSD",1745478754302,6.4455986,1772.7,1772.3,7.57870025]
["bitfinex","ETHUSD",1745478754702,6.4457169,1772.7,1772.3,7.57870025]
["bitfinex","ETHUSD",1745478755246,12.08709405,1772.7,1772.3,7.57870025]
["bitfinex","ETHUSD",1745478755409,5.6832,1772.9,1772.4,7.17841152]
["bitfinex","ETHUSD",1745478755837,0.4037869,1773.5,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478756042,6.04254778,1773.5,1773.1,6.37439367]
["bitfinex","ETHUSD",1745478756244,6.04257392,1773.5,1773.0,5.64002661]
["bitfinex","ETHUSD",1745478756451,6.04257392,1773.5,1773.0,5.63997159]
["bitfinex","ETHUSD",1745478756620,6.04257392,1773.5,1773.0,5.63993196]
["bitfinex","ETHUSD",1745478757557,6.04257392,1773.5,1773.0,11.2798388]
["bitfinex","ETHUSD",1745478757729,6.04257392,1773.5,1773.1,5.63978636]
["bitfinex","ETHUSD",1745478757928,0.4037869,1773.5,1773.2,5.63939077]
["bitfinex","ETHUSD",1745478758144,6.04238843,1773.5,1773.1,7.19116367]
["bitfinex","ETHUSD",1745478758847,0.4037869,1773.5,1773.1,1.55147936]
["bitfinex","ETHUSD",1745478759054,0.4037869,1773.5,1773.2,5.63951941]
["bitfinex","ETHUSD",1745478759353,0.4037869,1773.5,1773.2,6.35861929]
["bitfinex","ETHUSD",1745478759865,0.4037869,1773.5,1773.3,5.63913906]
["bitfinex","ETHUSD",1745478760011,0.4037869,1773.5,1773.2,0.71909988]
["bitfinex","ETHUSD",1745478760539,6.04249702,1773.5,1773.2,0.71909988]
["bitfinex","ETHUSD",1745478760853,0.4037869,1773.5,1773.2,0.71909988]
["bitfinex","ETHUSD",1745478761058,6.04265153,1773.5,1773.2,0.71909988]
["bitfinex","ETHUSD",1745478761354,5.63892488,1773.4,1773.1,0.8169]
["bitfinex","ETHUSD",1745478761560,0.4037869,1773.5,1773.0,4.83045676]
["bitfinex","ETHUSD",1745478761722,5.6393432,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745478761917,5.6393856,1773.3,1772.9,11.28377099]
["bitfinex","ETHUSD",1745478762347,0.8254,1773.4,1773.1,5.6397282]
["bitfinex","ETHUSD",1745478762540,6.46431947,1773.4,1773.0,6.37456453]
["bitfinex","ETHUSD",1745478762946,6.46431947,1773.4,1773.0,12.01450295]
["bitfinex","ETHUSD",1745478763257,6.46431947,1773.4,1773.0,8.14029808]
["bitfinex","ETHUSD",1745478763552,5.63932924,1773.3,1773.0,2.50035966]
["bitfinex","ETHUSD",1745478763758,5.63956167,1773.2,1773.0,1.7657803]
["bitfinex","ETHUSD",1745478764055,5.63956167,1773.2,1772.9,4.862]
["bitfinex","ETHUSD",1745478764252,5.63985828,1773.1,1772.9,4.862]
["bitfinex","ETHUSD",1745478764553,6.44801277,1773.1,1772.7,0.8069]
["bitfinex","ETHUSD",1745478764870,6.44796938,1773.1,1772.7,6.44790243]
["bitfinex","ETHUSD",1745478765034,0.8224,1773.3,1772.8,1.3793696]
["bitfinex","ETHUSD",1745478765359,6.46177278,1773.3,1772.9,5.64032849]
["bitfinex","ETHUSD",1745478766328,5.63958768,1773.2,1772.8,7.02008573]
["bitfinex","ETHUSD",1745478766531,1.1686869,1773.5,1773.0,5.63985975]
["bitfinex","ETHUSD",1745478766763,5.63890619,1773.4,1773.0,11.9210038]
["bitfinex","ETHUSD",1745478766974,5.63890619,1773.4,1773.0,6.28096573]
["bitfinex","ETHUSD",1745478768356,5.63907988,1773.4,1773.0,6.28125012]
["bitfinex","ETHUSD",1745478769059,5.63922422,1773.3,1773.0,0.64110598]
["bitfinex","ETHUSD",1745478769264,1.1686869,1773.5,1772.9,9.41154856]
["bitfinex","ETHUSD",1745478769478,1.1686869,1773.5,1772.9,0.7712]
["bitfinex","ETHUSD",1745478769627,6.39136891,1773.1,1772.7,6.42638234]
["bitfinex","ETHUSD",1745478769827,5.64047919,1772.9,1772.7,0.7853]
["bitfinex","ETHUSD",1745478770059,0.7513,1773.3,1772.8,5.64055131]
["bitfinex","ETHUSD",1745478770236,0.7513,1773.3,1772.8,6.37513067]
["bitfinex","ETHUSD",1745478770237,5.63970489,1773.2,1772.8,6.37513067]
["bitfinex","ETHUSD",1745478770439,5.63970489,1773.2,1772.8,7.16043067]
["bitfinex","ETHUSD",1745478770760,5.63985927,1773.1,1772.8,0.7853]
["bitfinex","ETHUSD",1745478770926,5.63970815,1773.2,1772.8,0.7853]
["bitfinex","ETHUSD",1745478771122,5.63970815,1773.2,1772.8,7.18891753]
["bitfinex","ETHUSD",1745478771361,5.63995173,1773.1,1772.8,1.54814251]
["bitfinex","ETHUSD",1745478771674,5.63965038,1773.2,1772.8,2.28272187]
["bitfinex","ETHUSD",1745478771844,5.63965038,1773.2,1772.8,7.16041065]
["bitfinex","ETHUSD",1745478772770,6.39069017,1773.3,1772.8,7.16041065]
["bitfinex","ETHUSD",1745478772977,5.64006851,1773.1,1772.8,0.7853]
["bitfinex","ETHUSD",1745478773131,5.63968206,1773.2,1772.8,7.16055519]
["bitfinex","ETHUSD",1745478773490,5.63986456,1773.1,1772.8,7.16055519]
["bitfinex","ETHUSD",1745478773773,0.7513,1773.3,1772.7,1.20221865]
["bitfinex","ETHUSD",1745478773933,0.7513,1773.3,1772.2,18.61]
["bitfinex","ETHUSD",1745478773934,5.64132401,1772.7,1772.4,3.7537]
["bitfinex","ETHUSD",1745478774127,5.64132401,1772.7,1772.4,0.7537]
["bitfinex","ETHUSD",1745478774335,5.64122019,1772.7,1772.4,0.7537]
["bitfinex","ETHUSD",1745478774526,6.44258821,1772.8,1772.4,0.7537]
["bitfinex","ETHUSD",1745478774750,5.64112489,1772.7,1772.4,7.10878925]
["bitfinex","ETHUSD",1745478774986,5.64112489,1772.7,1772.4,1.46674845]
["bitfinex","ETHUSD",1745478777131,5.64145623,1772.6,1772.4,1.46674845]
["bitfinex","ETHUSD",1745478777471,5.64130637,1772.7,1772.4,1.46674845]
["bitfinex","ETHUSD",1745478778574,6.44267608,1772.8,1772.4,7.10868044]
["bitfinex","ETHUSD",1745478778782,5.64068595,1772.9,1772.5,1.4454474]
["bitfinex","ETHUSD",1745478778984,5.64087239,1772.8,1772.5,1.4454474]
["bitfinex","ETHUSD",1745478779143,5.64068595,1772.9,1772.5,7.08709259]
["bitfinex","ETHUSD",1745478779537,5.64015037,1773.1,1772.6,6.41260892]
["bitfinex","ETHUSD",1745478779766,5.64015037,1773.1,1772.7,6.37557655]
["bitfinex","ETHUSD",1745478779767,11.28024602,1773.1,1772.7,6.37557655]
["bitfinex","ETHUSD",1745478780070,5.64026305,1773.0,1772.7,1.44927701]
["bitfinex","ETHUSD",1745478780240,6.44616473,1773.2,1772.7,7.09018188]
["bitfinex","ETHUSD",1745478780439,5.63985893,1773.1,1772.8,5.640687]
["bitfinex","ETHUSD",1745478780671,5.63985893,1773.1,1772.7,7.0901813]
["bitfinex","ETHUSD",1745478780977,5.64016915,1773.0,1772.8,0.70901813]
["bitfinex","ETHUSD",1745478781140,5.64016915,1773.0,1772.7,1.44927701]
["bitfinex","ETHUSD",1745478782084,5.64016915,1773.0,1772.7,7.09036498]
["bitfinex","ETHUSD",1745478782278,5.64016915,1773.0,1772.7,1.44927701]
["bitfinex","ETHUSD",1745478782993,5.63983982,1773.1,1772.6,0.7714]
["bitfinex","ETHUSD",1745478783186,5.6406929,1772.9,1772.6,0.7714]
["bitfinex","ETHUSD",1745478783493,5.64027827,1773.0,1772.6,6.41258153]
["bitfinex","ETHUSD",1745478783994,5.6400261,1773.1,1772.7,6.37550653]
["bitfinex","ETHUSD",1745478784291,6.44633055,1773.2,1772.8,6.27827542]
["bitfinex","ETHUSD",1745478784652,5.63973055,1773.2,1772.8,6.27814222]
["bitfinex","ETHUSD",1745478784851,5.63973055,1773.2,1772.9,0.8016]
["bitfinex","ETHUSD",1745478785759,5.63973055,1773.2,1772.9,6.44206731]
["bitfinex","ETHUSD",1745478785963,5.63941834,1773.3,1772.9,6.44206731]
["bitfinex","ETHUSD",1745478786304,5.63941834,1773.3,1773.0,0.64420673]
["bitfinex","ETHUSD",1745478786808,6.42738715,1773.4,1773.0,6.28434827]
["bitfinex","ETHUSD",1745478786992,0.7883,1773.4,1773.1,5.63983837]
["bitfinex","ETHUSD",1745478787308,6.04254434,1773.5,1773.3,0.8307]
["bitfinex","ETHUSD",1745478787309,0.4037869,1773.5,1773.3,0.8307]
["bitfinex","ETHUSD",1745478787602,0.4037869,1773.5,1773.3,1.47770611]
["bitfinex","ETHUSD",1745478787813,6.04238054,1773.5,1773.3,1.47770611]
["bitfinex","ETHUSD",1745478787972,6.04238054,1773.5,1773.3,0.8307]
["bitfinex","ETHUSD",1745478788608,5.63888575,1773.4,1773.1,9.45356553]
["bitfinex","ETHUSD",1745478788807,5.63938948,1773.3,1773.1,3.8139]
["bitfinex","ETHUSD",1745478789107,5.63908617,1773.4,1773.1,3.8139]
["bitfinex","ETHUSD",1745478789305,5.63908617,1773.4,1773.2,0.38139]
["bitfinex","ETHUSD",1745478790179,6.82246191,1773.5,1773.2,0.38139]
["bitfinex","ETHUSD",1745478790877,5.63899784,1773.4,1773.1,3.8139]
["bitfinex","ETHUSD",1745478791197,5.63907546,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745478791807,5.63907546,1773.4,1773.0,6.28425039]
["bitfinex","ETHUSD",1745478792309,6.82243408,1773.5,1773.1,6.43049902]
["bitfinex","ETHUSD",1745478792810,12.46129631,1773.5,1773.1,6.43049902]
["bitfinex","ETHUSD",1745478793017,6.82243408,1773.5,1773.1,7.77552709]
["bitfinex","ETHUSD",1745478793177,12.46131575,1773.5,1773.1,7.77552709]
["bitfinex","ETHUSD",1745478793379,0.4037869,1773.5,1773.1,7.77534736]
["bitfinex","ETHUSD",1745478793611,0.4037869,1773.5,1773.2,5.63937862]
["bitfinex","ETHUSD",1745478796213,0.4037869,1773.5,1773.3,5.63903382]
["bitfinex","ETHUSD",1745478796418,0.4037869,1773.5,1773.4,7.69636849]
["bitfinex","ETHUSD",1745478797414,0.4037869,1773.5,1773.4,2.05748274]
["bitfinex","ETHUSD",1745478797652,0.4037869,1773.5,1773.4,0.759]
["bitfinex","ETHUSD",1745478797812,0.4037869,1773.5,1773.4,6.39788575]
["bitfinex","ETHUSD",1745478798011,0.4037869,1773.5,1773.4,0.759]
["bitfinex","ETHUSD",1745478798857,0.4037869,1773.5,1773.4,6.39788575]
["bitfinex","ETHUSD",1745478800449,0.4037869,1773.5,1773.4,10.13246511]
["bitfinex","ETHUSD",1745478800646,0.4037869,1773.5,1773.4,11.70961075]
["bitfinex","ETHUSD",1745478802848,0.4037869,1773.5,1773.4,6.070725]
["bitfinex","ETHUSD",1745478803056,0.4037869,1773.5,1773.4,11.70961075]
["bitfinex","ETHUSD",1745478808201,0.01498363,1773.5,1773.4,11.70961075]
["bitfinex","ETHUSD",1745478821516,0.01498363,1773.5,1773.4,16.61261075]
["bitfinex","ETHUSD",1745478825700,0.01498363,1773.5,1773.4,10.95061075]
["bitfinex","ETHUSD",1745478825925,0.01498363,1773.5,1773.4,1.57714564]
["bitfinex","ETHUSD",1745478826128,0.7633,1773.4,1773.2,0.73457936]
["bitfinex","ETHUSD",1745478826440,0.7633,1773.4,1773.2,3.73457936]
["bitfinex","ETHUSD",1745478826604,0.7633,1773.4,1773.2,6.37408723]
["bitfinex","ETHUSD",1745478826803,0.7633,1773.4,1773.2,0.73457936]
["bitfinex","ETHUSD",1745478827038,6.40230036,1773.4,1773.2,0.73457936]
["bitfinex","ETHUSD",1745478827223,0.7633,1773.4,1773.2,0.73457936]
["bitfinex","ETHUSD",1745478827938,6.40243345,1773.4,1773.1,1.34493288]
["bitfinex","ETHUSD",1745478828136,6.40243345,1773.4,1773.1,4.34493288]
["bitfinex","ETHUSD",1745478828438,0.7633,1773.4,1773.1,8.63968254]
["bitfinex","ETHUSD",1745478828604,6.40232563,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745478829148,0.7633,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745478829331,0.7633,1773.4,1773.1,8.6396818]
["bitfinex","ETHUSD",1745478829906,0.7633,1773.4,1773.1,9.37426116]
["bitfinex","ETHUSD",1745478831029,6.40237072,1773.4,1773.1,3.73457936]
["bitfinex","ETHUSD",1745478831504,5.64006508,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1745478831703,0.78,1773.0,1772.9,3.0]
["bitfinex","ETHUSD",1745478831910,0.78,1773.0,1772.7,11.27856268]
["bitfinex","ETHUSD",1745478831911,6.42028327,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478832440,0.78,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478832640,0.78,1773.0,1772.7,6.37567394]
["bitfinex","ETHUSD",1745478833649,6.42017434,1773.0,1772.7,6.37564483]
["bitfinex","ETHUSD",1745478833819,0.78,1773.0,1772.7,6.37564483]
["bitfinex","ETHUSD",1745478834836,0.78,1773.0,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478835043,0.78,1773.0,1772.8,6.37523469]
["bitfinex","ETHUSD",1745478835622,0.78,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745478835822,0.78,1773.0,1772.8,6.37521724]
["bitfinex","ETHUSD",1745478837248,0.78,1773.0,1772.8,0.73457936]
["bitfinex","ETHUSD",1745478837628,0.78,1773.0,1772.8,6.375366]
["bitfinex","ETHUSD",1745478837952,0.78,1773.0,1772.8,6.37520073]
["bitfinex","ETHUSD",1745478838148,0.78,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745478838933,0.78,1773.0,1772.8,7.72703768]
["bitfinex","ETHUSD",1745478839129,0.78,1773.0,1772.8,7.72698724]
["bitfinex","ETHUSD",1745478839443,0.78,1773.0,1772.8,6.37518358]
["bitfinex","ETHUSD",1745478840422,0.78,1773.0,1772.8,6.37515]
["bitfinex","ETHUSD",1745478840638,0.78,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745478840833,0.78,1773.0,1772.8,6.37515727]
["bitfinex","ETHUSD",1745478841352,0.78,1773.0,1772.8,6.37514599]
["bitfinex","ETHUSD",1745478841545,0.78,1773.0,1772.8,7.01266059]
["bitfinex","ETHUSD",1745478841929,0.78,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745478842358,0.78,1773.0,1772.7,5.64095648]
["bitfinex","ETHUSD",1745478842568,0.78,1773.0,1772.7,5.64088368]
["bitfinex","ETHUSD",1745478842725,0.78,1773.0,1772.8,5.6407821]
["bitfinex","ETHUSD",1745478842925,0.78,1773.0,1772.7,5.64088368]
["bitfinex","ETHUSD",1745478843758,0.78,1773.0,1772.7,11.28177776]
["bitfinex","ETHUSD",1745478844064,0.78,1773.0,1772.8,5.64077884]
["bitfinex","ETHUSD",1745478844623,0.78,1773.0,1772.8,6.3753582]
["bitfinex","ETHUSD",1745478846347,0.78,1773.0,1772.8,12.01603708]
["bitfinex","ETHUSD",1745478846664,0.78,1773.0,1772.8,6.37525824]
["bitfinex","ETHUSD",1745478848367,0.78,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745478848567,0.7739,1773.2,1772.9,5.64047605]
["bitfinex","ETHUSD",1745478848778,0.01498363,1773.5,1773.1,5.63983982]
["bitfinex","ETHUSD",1745478848942,0.78888363,1773.5,1773.2,6.37390291]
["bitfinex","ETHUSD",1745478849161,0.78888363,1773.5,1773.3,5.63908355]
["bitfinex","ETHUSD",1745478849348,0.78888363,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1745478849663,0.78888363,1773.5,1773.2,6.37392632]
["bitfinex","ETHUSD",1745478849859,0.78888363,1773.5,1773.3,5.63907753]
["bitfinex","ETHUSD",1745478850083,3.78888363,1773.5,1773.2,1.67197199]
["bitfinex","ETHUSD",1745478850348,0.01498363,1773.5,1773.4,6.37346511]
["bitfinex","ETHUSD",1745478853892,0.01498363,1773.5,1773.3,8.6390911]
["bitfinex","ETHUSD",1745478854100,0.01498363,1773.5,1773.3,10.23403274]
["bitfinex","ETHUSD",1745478854475,0.01498363,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1745478856416,0.01498363,1773.5,1773.4,10.12656511]
["bitfinex","ETHUSD",1745478856924,0.01498363,1773.5,1773.4,9.37346511]
["bitfinex","ETHUSD",1745478857203,0.01498363,1773.5,1773.4,8.63888575]
["bitfinex","ETHUSD",1745478857394,0.01498363,1773.5,1773.4,10.2261776]
["bitfinex","ETHUSD",1745478859888,0.78368363,1773.5,1773.4,4.58729185]
["bitfinex","ETHUSD",1745478860073,0.01498363,1773.5,1773.4,11.0499776]
["bitfinex","ETHUSD",1745478860278,0.01498363,1773.5,1773.4,11.78455696]
["bitfinex","ETHUSD",1745478863293,0.01498363,1773.5,1773.4,10.96075696]
["bitfinex","ETHUSD",1745478863813,0.84438363,1773.5,1773.0,0.8308]
["bitfinex","ETHUSD",1745478864002,0.84438363,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745478864200,0.84438363,1773.5,1773.2,8.63936874]
["bitfinex","ETHUSD",1745478865019,0.01498363,1773.5,1773.4,6.37346511]
["bitfinex","ETHUSD",1745478865221,0.01498363,1773.5,1773.4,8.14399889]
["bitfinex","ETHUSD",1745478865427,0.01498363,1773.5,1773.4,11.14399889]
["bitfinex","ETHUSD",1745478880392,0.01498363,1773.5,1773.4,8.63888575]
["bitfinex","ETHUSD",1745478880513,0.01498363,1773.5,1773.4,3.0]
["bitfinex","ETHUSD",1745478880714,0.01498363,1773.5,1773.3,10.5010341]
["bitfinex","ETHUSD",1745478881606,0.01498363,1773.5,1773.3,16.14003893]
["bitfinex","ETHUSD",1745478881934,0.01498363,1773.5,1773.3,10.50100483]
["bitfinex","ETHUSD",1745478882536,0.01498363,1773.5,1773.3,5.63900483]
["bitfinex","ETHUSD",1745478882934,0.01498363,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1745478887858,0.01498363,1773.5,1773.4,7.5012608]
["bitfinex","ETHUSD",1745478889046,0.01498363,1773.5,1773.4,6.37346511]
["bitfinex","ETHUSD",1745478892983,0.01498363,1773.5,1773.4,9.37346511]
["bitfinex","ETHUSD",1745478894949,0.01498363,1773.5,1773.4,15.87176773]
["bitfinex","ETHUSD",1745478897476,0.01498363,1773.5,1773.4,15.03786511]
["bitfinex","ETHUSD",1745478900549,1e-08,1773.5,1773.4,15.03786511]
["bitfinex","ETHUSD",1745478900713,1e-08,1773.5,1773.4,17.10555874]
["bitfinex","ETHUSD",1745478901925,1e-08,1773.5,1773.4,17.93946136]
["bitfinex","ETHUSD",1745478902657,0.5,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745478904273,0.5,1774.2,1774.1,8.63666084]
["bitfinex","ETHUSD",1745478907956,0.5,1774.2,1774.1,3.0]
["bitfinex","ETHUSD",1745478908467,0.5,1774.2,1774.1,9.57381663]
["bitfinex","ETHUSD",1745478910396,0.5,1774.2,1774.1,3.93715579]
["bitfinex","ETHUSD",1745478912103,0.8173,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745478912283,0.8173,1774.1,1773.8,3.73457936]
["bitfinex","ETHUSD",1745478912486,0.8173,1774.1,1773.9,5.63718939]
["bitfinex","ETHUSD",1745478912707,0.8173,1774.1,1773.8,6.37202559]
["bitfinex","ETHUSD",1745478913305,6.45406284,1774.1,1773.8,0.73457936]
["bitfinex","ETHUSD",1745478913504,0.8173,1774.1,1773.8,6.37214191]
["bitfinex","ETHUSD",1745478914064,0.8173,1774.1,1773.9,5.63707301]
["bitfinex","ETHUSD",1745478914268,0.8173,1774.1,1774.0,0.73457936]
["bitfinex","ETHUSD",1745478914501,0.8173,1774.1,1773.9,5.63707301]
["bitfinex","ETHUSD",1745478914806,0.8173,1774.1,1773.8,7.87292364]
["bitfinex","ETHUSD",1745478915304,0.814,1773.9,1773.7,9.37240211]
["bitfinex","ETHUSD",1745478917307,5.63761416,1773.8,1773.6,3.0]
["bitfinex","ETHUSD",1745478917470,0.814,1773.9,1773.6,8.63818222]
["bitfinex","ETHUSD",1745478917665,0.814,1773.9,1773.6,8.63801574]
["bitfinex","ETHUSD",1745478918007,0.7601,1773.7,1773.6,3.0]
["bitfinex","ETHUSD",1745478918812,0.7601,1773.7,1773.2,10.49933615]
["bitfinex","ETHUSD",1745478919009,6.39826132,1773.7,1773.3,6.3737433]
["bitfinex","ETHUSD",1745478919345,0.7518,1773.3,1773.0,6.37463202]
["bitfinex","ETHUSD",1745478919648,0.7518,1773.3,1773.1,3.0]
["bitfinex","ETHUSD",1745478920143,0.7518,1773.3,1773.0,6.37459504]
["bitfinex","ETHUSD",1745478920345,0.7518,1773.3,1773.1,3.0]
["bitfinex","ETHUSD",1745478921552,6.39114845,1773.3,1773.0,0.73457936]
["bitfinex","ETHUSD",1745478921750,7.0302633,1773.3,1773.0,0.73457936]
["bitfinex","ETHUSD",1745478921962,0.7947,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745478922163,0.7947,1773.0,1772.8,4.86]
["bitfinex","ETHUSD",1745478922354,0.7947,1773.0,1772.8,10.50077829]
["bitfinex","ETHUSD",1745478922536,0.7947,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1745478922743,0.7947,1773.0,1772.8,8.64066348]
["bitfinex","ETHUSD",1745478922940,0.7947,1773.0,1772.8,8.64059941]
["bitfinex","ETHUSD",1745478923268,0.8202,1773.2,1772.9,6.37505541]
["bitfinex","ETHUSD",1745478923472,6.4597296,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478924276,0.8202,1773.2,1773.0,5.64015669]
["bitfinex","ETHUSD",1745478924474,0.8202,1773.2,1772.9,6.37484979]
["bitfinex","ETHUSD",1745478925166,6.45972447,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478926660,0.8202,1773.2,1772.9,6.3750371]
["bitfinex","ETHUSD",1745478927332,0.8202,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478927333,6.45982432,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478927966,0.8202,1773.2,1772.9,6.3750279]
["bitfinex","ETHUSD",1745478928483,6.45973193,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478928635,0.8202,1773.2,1772.9,6.37502533]
["bitfinex","ETHUSD",1745478928832,6.45976524,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478929279,9.45976524,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478929951,9.4597249,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478930753,3.8202,1773.2,1772.9,6.37500704]
["bitfinex","ETHUSD",1745478931270,9.4598396,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478931578,0.7603,1773.0,1772.7,9.37548652]
["bitfinex","ETHUSD",1745478932070,5.63997145,1773.1,1772.7,9.37548652]
["bitfinex","ETHUSD",1745478932071,9.3999396,1773.2,1772.9,6.37504162]
["bitfinex","ETHUSD",1745478932564,3.7603,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478932874,9.39996408,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478933237,3.7603,1773.2,1772.9,6.37504121]
["bitfinex","ETHUSD",1745478933560,9.39983285,1773.2,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478934843,5.63997824,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745478935047,0.7955,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478935768,6.43598147,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478936163,0.7955,1772.9,1772.8,8.64079422]
["bitfinex","ETHUSD",1745478936480,0.7955,1772.9,1772.8,3.0]
["bitfinex","ETHUSD",1745478937582,0.7955,1772.9,1772.8,8.64079422]
["bitfinex","ETHUSD",1745478937789,0.7666,1773.1,1772.8,8.64079422]
["bitfinex","ETHUSD",1745478938668,0.7666,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745478938860,6.40655973,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745478939060,0.7666,1773.1,1772.8,8.640692]
["bitfinex","ETHUSD",1745478939289,6.40655038,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745478939970,6.40655038,1773.1,1772.8,8.64078309]
["bitfinex","ETHUSD",1745478940302,6.40655038,1773.1,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478940614,5.64027565,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478941091,5.64027565,1773.0,1772.7,6.37567336]
["bitfinex","ETHUSD",1745478941496,5.64027565,1773.0,1772.6,3.0]
["bitfinex","ETHUSD",1745478941670,0.7507,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745478941864,0.7507,1772.8,1772.6,8.64137243]
["bitfinex","ETHUSD",1745478943001,5.64017674,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478943593,0.8101,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478943792,0.8101,1772.9,1772.7,6.3756662]
["bitfinex","ETHUSD",1745478943959,0.8101,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478944160,1.8101,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478944903,1.8101,1772.9,1772.7,6.3756761]
["bitfinex","ETHUSD",1745478945089,1.8101,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478947681,7.45071498,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478948000,1.8101,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478948170,7.45057847,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478948370,1.8101,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478948569,7.45060285,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478948978,1.8101,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478949681,7.45060387,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478949880,5.64079422,1772.8,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478950105,7.45078891,1772.9,1772.5,5.59557936]
["bitfinex","ETHUSD",1745478950303,13.09153006,1772.9,1772.5,11.23721706]
["bitfinex","ETHUSD",1745478950508,7.45078891,1772.9,1772.5,13.30730289]
["bitfinex","ETHUSD",1745478951419,1.8101,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478953077,1.0,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745478953610,1.0,1772.9,1772.7,7.14096084]
["bitfinex","ETHUSD",1745478954710,1.0,1772.9,1772.7,12.78190958]
["bitfinex","ETHUSD",1745478955010,1.0,1772.9,1772.8,6.91898518]
["bitfinex","ETHUSD",1745478956273,1.0,1772.9,1772.8,1.27819096]
["bitfinex","ETHUSD",1745478957504,1.0,1772.9,1772.8,6.91898518]
["bitfinex","ETHUSD",1745478957913,1.0,1772.9,1772.8,9.91898518]
["bitfinex","ETHUSD",1745478958129,0.7825,1773.3,1773.0,5.6400769]
["bitfinex","ETHUSD",1745478958478,6.42180731,1773.3,1772.9,6.37484075]
["bitfinex","ETHUSD",1745478958772,6.42180731,1773.3,1772.9,7.44014392]
["bitfinex","ETHUSD",1745478959176,0.7825,1773.3,1772.9,7.44014392]
["bitfinex","ETHUSD",1745478959438,0.7825,1773.3,1773.0,5.64007101]
["bitfinex","ETHUSD",1745478959805,6.42171576,1773.3,1772.9,7.44018428]
["bitfinex","ETHUSD",1745478960597,0.7825,1773.3,1772.9,0.73457936]
["bitfinex","ETHUSD",1745478960929,0.7717,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1745478961739,0.7717,1773.0,1772.8,8.64057478]
["bitfinex","ETHUSD",1745478961896,0.7717,1773.0,1772.8,10.14218274]
["bitfinex","ETHUSD",1745478962097,0.7717,1773.0,1772.8,4.50160796]
["bitfinex","ETHUSD",1745478962335,0.7717,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1745478962530,0.7717,1773.0,1772.8,8.64076844]
["bitfinex","ETHUSD",1745478963342,0.7717,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1745478963548,12.0522937,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1745478963744,12.0522937,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478963745,6.41188036,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478965354,7.3530684,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478966111,5.6405769,1772.9,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478966549,6.41194351,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478966849,6.41194351,1773.0,1772.7,6.37567031]
["bitfinex","ETHUSD",1745478967439,6.41194351,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478968041,0.7717,1773.0,1772.7,6.37555678]
["bitfinex","ETHUSD",1745478968204,0.7717,1773.0,1772.7,7.31311246]
["bitfinex","ETHUSD",1745478968617,6.41185874,1773.0,1772.7,7.31311246]
["bitfinex","ETHUSD",1745478969600,0.7717,1773.0,1772.7,7.31302982]
["bitfinex","ETHUSD",1745478970033,3.8057,1773.1,1772.7,1.67213504]
["bitfinex","ETHUSD",1745478970235,9.44555584,1773.1,1772.8,5.64057276]
["bitfinex","ETHUSD",1745478971939,9.44555584,1773.1,1772.7,6.37551715]
["bitfinex","ETHUSD",1745478972239,9.44555584,1773.1,1772.7,12.01643179]
["bitfinex","ETHUSD",1745478972438,9.44555584,1773.1,1772.7,6.375494]
["bitfinex","ETHUSD",1745478972940,3.8057,1773.1,1772.8,5.64078321]
["bitfinex","ETHUSD",1745478973144,3.8057,1773.1,1772.8,6.84241093]
["bitfinex","ETHUSD",1745478973440,9.44557074,1773.1,1772.8,1.20162772]
["bitfinex","ETHUSD",1745478973638,15.08569568,1773.1,1772.8,1.20162772]
["bitfinex","ETHUSD",1745478974557,9.44557074,1773.1,1772.8,1.20162772]
["bitfinex","ETHUSD",1745478974850,3.8057,1773.1,1772.8,6.84239186]
["bitfinex","ETHUSD",1745478975151,9.4455408,1773.1,1772.8,1.20162772]
["bitfinex","ETHUSD",1745478975655,5.64023029,1773.0,1772.8,1.20162772]
["bitfinex","ETHUSD",1745478976226,9.4455408,1773.1,1772.8,1.20162772]
["bitfinex","ETHUSD",1745478977059,5.64021184,1773.0,1772.5,1.49657936]
["bitfinex","ETHUSD",1745478977264,5.64050002,1772.9,1772.6,5.64128737]
["bitfinex","ETHUSD",1745478977423,6.45881677,1772.8,1772.4,8.64186366]
["bitfinex","ETHUSD",1745478977760,6.45881677,1772.8,1772.4,14.28373333]
["bitfinex","ETHUSD",1745478977968,6.45881677,1772.8,1772.5,1.42837333]
["bitfinex","ETHUSD",1745478978132,0.8179,1772.8,1772.3,6.42137936]
["bitfinex","ETHUSD",1745478978342,0.8179,1772.8,1772.3,1.56137936]
["bitfinex","ETHUSD",1745478978343,5.64122559,1772.7,1772.3,1.56137936]
["bitfinex","ETHUSD",1745478978531,5.64122559,1772.7,1772.4,5.64203327]
["bitfinex","ETHUSD",1745478978728,6.458906,1772.8,1772.5,5.6417474]
["bitfinex","ETHUSD",1745478978931,0.8179,1772.8,1772.4,5.64185526]
["bitfinex","ETHUSD",1745478979127,0.8179,1772.8,1772.5,6.94039436]
["bitfinex","ETHUSD",1745478979431,6.45302651,1773.0,1772.6,5.64117778]
["bitfinex","ETHUSD",1745478979666,0.8127,1773.0,1772.7,6.37569089]
["bitfinex","ETHUSD",1745478979968,5.64028467,1773.0,1772.7,0.73457936]
["bitfinex","ETHUSD",1745478980267,5.64028467,1773.0,1772.6,5.64121879]
["bitfinex","ETHUSD",1745478980566,5.64028467,1773.0,1772.6,6.97848352]
["bitfinex","ETHUSD",1745478980741,5.64028467,1773.0,1772.6,12.61970286]
["bitfinex","ETHUSD",1745478980941,5.64028467,1773.0,1772.7,5.64110314]
["bitfinex","ETHUSD",1745478981146,5.64028467,1773.0,1772.6,6.97848352]
["bitfinex","ETHUSD",1745478981365,11.28070856,1773.0,1772.6,6.97848352]
["bitfinex","ETHUSD",1745478981527,5.64028467,1773.0,1772.6,6.97848352]
["bitfinex","ETHUSD",1745478981846,5.64028467,1773.0,1772.7,0.69784835]
["bitfinex","ETHUSD",1745478982458,5.64063583,1772.9,1772.7,0.69784835]
["bitfinex","ETHUSD",1745478982663,5.64028467,1773.0,1772.6,8.64142328]
["bitfinex","ETHUSD",1745478983474,5.64028467,1773.0,1772.6,8.64121904]
["bitfinex","ETHUSD",1745478983866,5.64028467,1773.0,1772.6,3.0]
["bitfinex","ETHUSD",1745478984070,5.64028467,1773.0,1772.6,8.64132346]
["bitfinex","ETHUSD",1745478984874,5.64028467,1773.0,1772.6,8.6412162]
["bitfinex","ETHUSD",1745478985177,9.42599852,1773.1,1772.7,6.50522061]
["bitfinex","ETHUSD",1745478985979,15.06610092,1773.1,1772.7,6.50522061]
["bitfinex","ETHUSD",1745478986137,15.06610092,1773.1,1772.7,5.64109899]
["bitfinex","ETHUSD",1745478986333,5.64023424,1773.0,1772.7,5.64109899]
["bitfinex","ETHUSD",1745478986581,5.64023424,1773.0,1772.6,3.0]
["bitfinex","ETHUSD",1745478986582,5.64023424,1773.0,1772.6,8.64123593]
["bitfinex","ETHUSD",1745478989084,5.64051344,1772.9,1772.6,8.64123593]
["bitfinex","ETHUSD",1745478989382,0.7743,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745478992665,5.64155105,1772.6,1772.4,4.861]
["bitfinex","ETHUSD",1745478992868,5.64128337,1772.7,1772.3,5.64235289]
["bitfinex","ETHUSD",1745478993171,0.7732,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1745478993819,0.7732,1772.5,1772.3,8.64225842]
["bitfinex","ETHUSD",1745478994331,0.7732,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1745478994633,0.7943,1772.6,1772.3,8.64237865]
["bitfinex","ETHUSD",1745478994780,5.6413268,1772.7,1772.3,8.64237865]
["bitfinex","ETHUSD",1745478994781,11.29626937,1772.8,1772.4,5.64195665]
["bitfinex","ETHUSD",1745478995511,11.29626937,1772.8,1772.3,10.29816234]
["bitfinex","ETHUSD",1745478995714,5.64121859,1772.7,1772.3,10.29816234]
["bitfinex","ETHUSD",1745478998017,5.64121859,1772.7,1772.3,9.50656234]
["bitfinex","ETHUSD",1745478998230,6.42599572,1772.6,1772.3,3.0]
["bitfinex","ETHUSD",1745478998834,6.42599572,1772.6,1772.2,6.37706297]
["bitfinex","ETHUSD",1745479000434,5.64097539,1772.8,1772.3,6.40037782]
["bitfinex","ETHUSD",1745479000625,5.64097539,1772.8,1772.4,0.73457936]
["bitfinex","ETHUSD",1745479000626,5.64111388,1772.7,1772.4,0.73457936]
["bitfinex","ETHUSD",1745479001214,5.64111388,1772.7,1772.4,1.44806486]
["bitfinex","ETHUSD",1745479001542,6.45741388,1772.7,1772.4,1.44806486]
["bitfinex","ETHUSD",1745479001836,6.45741388,1772.7,1772.4,0.73457936]
["bitfinex","ETHUSD",1745479002026,0.8163,1772.7,1772.0,4.49667936]
["bitfinex","ETHUSD",1745479002216,4.859,1772.9,1772.0,4.49667936]
["bitfinex","ETHUSD",1745479002217,0.8163,1772.4,1772.1,5.64297725]
["bitfinex","ETHUSD",1745479002540,6.45849223,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745479003340,6.45849223,1772.4,1772.1,5.64302178]
["bitfinex","ETHUSD",1745479003643,6.45849223,1772.4,1772.1,6.50732396]
["bitfinex","ETHUSD",1745479003938,12.1008317,1772.4,1772.1,0.86430218]
["bitfinex","ETHUSD",1745479004139,5.64243275,1772.3,1771.9,0.73457936]
["bitfinex","ETHUSD",1745479004300,6.40435525,1772.2,1771.8,1.54627936]
["bitfinex","ETHUSD",1745479004499,6.40435525,1772.2,1771.8,7.19006703]
["bitfinex","ETHUSD",1745479005839,0.7615,1772.2,1771.9,5.64364502]
["bitfinex","ETHUSD",1745479006041,6.40421893,1772.2,1771.8,7.19004595]
["bitfinex","ETHUSD",1745479006340,6.40421893,1772.2,1771.8,8.77346211]
["bitfinex","ETHUSD",1745479006643,6.40421893,1772.2,1771.8,14.41721387]
["bitfinex","ETHUSD",1745479006844,6.40421893,1772.2,1771.9,5.64364873]
["bitfinex","ETHUSD",1745479007017,0.7615,1772.2,1771.9,5.64364873]
["bitfinex","ETHUSD",1745479007220,0.7615,1772.2,1772.0,5.64314835]
["bitfinex","ETHUSD",1745479007418,0.7615,1772.2,1771.9,5.64346295]
["bitfinex","ETHUSD",1745479007621,0.7615,1772.2,1771.9,7.81973782]
["bitfinex","ETHUSD",1745479008641,5.64322859,1772.1,1771.7,9.44564897]
["bitfinex","ETHUSD",1745479008847,6.40441166,1772.2,1771.8,5.64397534]
["bitfinex","ETHUSD",1745479009715,0.7615,1772.2,1771.9,5.6436516]
["bitfinex","ETHUSD",1745479010206,6.40420677,1772.2,1771.8,5.64383052]
["bitfinex","ETHUSD",1745479010703,6.40420677,1772.2,1771.8,5.64373588]
["bitfinex","ETHUSD",1745479010908,6.40420677,1772.2,1771.8,6.85110182]
["bitfinex","ETHUSD",1745479011109,9.40420677,1772.2,1771.8,6.85110182]
["bitfinex","ETHUSD",1745479011309,5.64302652,1772.1,1771.7,10.18007566]
["bitfinex","ETHUSD",1745479011509,5.64302652,1772.1,1771.7,10.18003859]
["bitfinex","ETHUSD",1745479011750,9.40420677,1772.2,1771.8,5.64386657]
["bitfinex","ETHUSD",1745479015316,3.7615,1772.2,1771.8,5.64374688]
["bitfinex","ETHUSD",1745479015517,9.4042353,1772.2,1771.9,5.64353416]
["bitfinex","ETHUSD",1745479015855,9.4042353,1772.2,1771.8,5.64374688]
["bitfinex","ETHUSD",1745479016051,9.4042353,1772.2,1771.8,7.2261325]
["bitfinex","ETHUSD",1745479017258,3.7615,1772.2,1771.8,7.2261325]
["bitfinex","ETHUSD",1745479017753,9.40435704,1772.2,1771.8,7.2261325]
["bitfinex","ETHUSD",1745479018057,5.64304339,1772.1,1771.8,7.2261325]
["bitfinex","ETHUSD",1745479018955,9.40435704,1772.2,1771.8,7.2261325]
["bitfinex","ETHUSD",1745479019458,9.40435704,1772.2,1771.9,5.64365793]
["bitfinex","ETHUSD",1745479019851,9.40435704,1772.2,1771.8,7.22616985]
["bitfinex","ETHUSD",1745479020031,9.40435704,1772.2,1772.0,0.01067027]
["bitfinex","ETHUSD",1745479020230,3.7615,1772.2,1772.0,0.01067027]
["bitfinex","ETHUSD",1745479020422,9.40421214,1772.2,1772.0,0.01067027]
["bitfinex","ETHUSD",1745479020961,5.6430224,1772.1,1772.0,0.01067027]
["bitfinex","ETHUSD",1745479021157,7.14774585,1772.1,1772.0,0.01067027]
["bitfinex","ETHUSD",1745479021369,7.96804585,1772.1,1772.0,0.01067027]
["bitfinex","ETHUSD",1745479021856,12.82904585,1772.1,1772.0,0.01067027]
["bitfinex","ETHUSD",1745479023163,13.82904585,1772.1,1772.0,0.01067027]
["bitfinex","ETHUSD",1745479026060,0.7749,1771.9,1771.2,1.53037936]
["bitfinex","ETHUSD",1745479026234,5.64397787,1771.8,1771.2,1.53037936]
["bitfinex","ETHUSD",1745479026424,6.41983094,1771.6,1771.2,1.53037936]
["bitfinex","ETHUSD",1745479026633,5.64501376,1771.5,1771.2,7.17625698]
["bitfinex","ETHUSD",1745479027326,5.64501376,1771.5,1771.2,3.7958]
["bitfinex","ETHUSD",1745479027664,6.41968213,1771.6,1771.2,9.44167136]
["bitfinex","ETHUSD",1745479028461,7.62609856,1771.6,1771.2,3.7958]
["bitfinex","ETHUSD",1745479028759,7.62609856,1771.6,1771.2,9.44166221]
["bitfinex","ETHUSD",1745479029362,7.62609856,1771.6,1771.2,3.7958]
["bitfinex","ETHUSD",1745479029528,7.62610336,1771.6,1771.2,9.44167533]
["bitfinex","ETHUSD",1745479030368,5.64445234,1771.7,1771.2,1.53037936]
["bitfinex","ETHUSD",1745479030663,5.64445234,1771.7,1771.3,5.64530818]
["bitfinex","ETHUSD",1745479030829,5.64463181,1771.6,1771.3,5.64530818]
["bitfinex","ETHUSD",1745479031228,5.64463181,1771.6,1771.2,10.17607653]
["bitfinex","ETHUSD",1745479031454,5.64463181,1771.6,1771.2,15.8217737]
["bitfinex","ETHUSD",1745479031723,5.64463181,1771.6,1771.2,10.17607653]
["bitfinex","ETHUSD",1745479032165,5.64463181,1771.6,1771.2,15.82173444]
["bitfinex","ETHUSD",1745479032661,5.64463181,1771.6,1771.2,10.17603727]
["bitfinex","ETHUSD",1745479032853,6.7735426,1771.6,1771.2,10.17603727]
["bitfinex","ETHUSD",1745479033058,5.64548321,1771.4,1771.2,0.7958]
["bitfinex","ETHUSD",1745479033244,6.42390307,1771.5,1771.2,0.7958]
["bitfinex","ETHUSD",1745479034066,1.12891079,1771.6,1771.3,5.64543542]
["bitfinex","ETHUSD",1745479034225,11.2832614,1771.7,1771.3,5.64543542]
["bitfinex","ETHUSD",1745479034429,5.64461702,1771.6,1771.2,7.17610488]
["bitfinex","ETHUSD",1745479035537,11.28325426,1771.7,1771.3,5.64550913]
["bitfinex","ETHUSD",1745479036035,10.50445426,1771.7,1771.3,5.64536686]
["bitfinex","ETHUSD",1745479036252,16.14902555,1771.7,1771.3,5.64536686]
["bitfinex","ETHUSD",1745479036449,17.76392811,1771.7,1771.3,5.64536686]
["bitfinex","ETHUSD",1745479036769,12.11935682,1771.7,1771.3,5.64536686]
["bitfinex","ETHUSD",1745479037261,5.64463349,1771.6,1771.3,5.64536686]
["bitfinex","ETHUSD",1745479037563,5.64463349,1771.6,1771.2,12.82183766]
["bitfinex","ETHUSD",1745479037768,5.64463349,1771.6,1771.2,7.17608259]
["bitfinex","ETHUSD",1745479038535,5.64463349,1771.6,1771.2,7.17603486]
["bitfinex","ETHUSD",1745479039551,12.95214618,1771.7,1771.3,5.64540113]
["bitfinex","ETHUSD",1745479040058,5.64462637,1771.6,1771.3,5.64540113]
["bitfinex","ETHUSD",1745479041474,5.64462637,1771.6,1771.2,10.1760545]
["bitfinex","ETHUSD",1745479041775,5.64462637,1771.6,1771.2,15.82170779]
["bitfinex","ETHUSD",1745479042384,5.64462637,1771.6,1771.2,10.17603265]
["bitfinex","ETHUSD",1745479042743,5.64462637,1771.6,1771.2,15.82168578]
["bitfinex","ETHUSD",1745479043480,5.64462637,1771.6,1771.2,10.17603249]
["bitfinex","ETHUSD",1745479044280,6.43626053,1771.6,1771.2,10.17603249]
["bitfinex","ETHUSD",1745479044584,5.645382,1771.4,1771.0,10.20109945]
["bitfinex","ETHUSD",1745479044786,5.645382,1771.4,1771.0,9.46652009]
["bitfinex","ETHUSD",1745479044988,11.29094305,1771.4,1771.0,9.46652009]
["bitfinex","ETHUSD",1745479045284,5.64579151,1771.3,1771.0,3.8201]
["bitfinex","ETHUSD",1745479045984,5.64620857,1771.1,1771.0,0.8201]
["bitfinex","ETHUSD",1745479046147,5.64716512,1770.8,1770.7,0.7746]
["bitfinex","ETHUSD",1745479046354,5.64670492,1771.0,1770.7,0.7746]
["bitfinex","ETHUSD",1745479046678,11.29405402,1770.9,1770.6,4.50917936]
["bitfinex","ETHUSD",1745479046856,5.64719078,1770.8,1770.4,12.06907613]
["bitfinex","ETHUSD",1745479047056,5.64719078,1770.8,1770.4,7.20807613]
["bitfinex","ETHUSD",1745479048183,5.64719078,1770.8,1770.4,12.85631805]
["bitfinex","ETHUSD",1745479048688,13.24532473,1770.9,1770.5,5.6480926]
["bitfinex","ETHUSD",1745479048853,7.59820933,1770.9,1770.5,5.6480926]
["bitfinex","ETHUSD",1745479049478,5.64716578,1770.8,1770.5,5.6480926]
["bitfinex","ETHUSD",1745479049679,6.45988673,1771.1,1770.7,5.64737479]
["bitfinex","ETHUSD",1745479049994,6.2925308,1771.0,1770.6,6.38224249]
["bitfinex","ETHUSD",1745479051397,0.64598867,1771.0,1770.7,5.64746419]
["bitfinex","ETHUSD",1745479051590,6.29252811,1771.0,1770.7,5.64746419]
["bitfinex","ETHUSD",1745479051792,6.29252811,1771.0,1770.6,6.38220019]
["bitfinex","ETHUSD",1745479052990,6.29252811,1771.0,1770.6,0.73457936]
["bitfinex","ETHUSD",1745479053192,5.64686486,1770.9,1770.6,0.73457936]
["bitfinex","ETHUSD",1745479053371,6.40506598,1770.8,1770.5,9.42339656]
["bitfinex","ETHUSD",1745479053902,0.7783,1770.7,1770.0,0.8317]
["bitfinex","ETHUSD",1745479054201,5.64857351,1770.4,1770.0,0.8317]
["bitfinex","ETHUSD",1745479054496,5.64888273,1770.3,1770.0,0.8317]
["bitfinex","ETHUSD",1745479054702,5.64830621,1770.5,1770.0,0.8317]
["bitfinex","ETHUSD",1745479054703,5.64863462,1770.4,1770.0,6.48140996]
["bitfinex","ETHUSD",1745479054999,5.64830621,1770.5,1770.1,5.64915173]
["bitfinex","ETHUSD",1745479055296,6.77792006,1770.5,1770.1,11.29834889]
["bitfinex","ETHUSD",1745479055500,6.77792006,1770.5,1770.1,5.64915173]
["bitfinex","ETHUSD",1745479056400,1.12961385,1770.5,1770.2,5.64907768]
["bitfinex","ETHUSD",1745479056577,6.77773735,1770.5,1770.1,5.64915173]
["bitfinex","ETHUSD",1745479057200,1.12961385,1770.5,1770.1,5.64915173]
["bitfinex","ETHUSD",1745479057505,5.64799661,1770.6,1770.2,5.64904115]
["bitfinex","ETHUSD",1745479058411,5.64812303,1770.5,1770.1,6.38373109]
["bitfinex","ETHUSD",1745479058583,5.64814835,1770.5,1770.1,6.38377973]
["bitfinex","ETHUSD",1745479059502,5.64814835,1770.5,1770.2,5.64904847]
["bitfinex","ETHUSD",1745479059689,5.64814835,1770.5,1770.1,6.38377973]
["bitfinex","ETHUSD",1745479060165,5.64814835,1770.5,1770.1,12.03295001]
["bitfinex","ETHUSD",1745479060504,5.64814835,1770.5,1770.1,6.38374964]
["bitfinex","ETHUSD",1745479060870,5.64860019,1770.4,1770.0,6.4812323]
["bitfinex","ETHUSD",1745479061201,5.64881041,1770.3,1770.0,3.8317]
["bitfinex","ETHUSD",1745479061680,11.29733104,1770.4,1770.0,9.48139506]
["bitfinex","ETHUSD",1745479061881,5.64881821,1770.3,1770.0,3.8317]
["bitfinex","ETHUSD",1745479062607,6.43078392,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745479062990,5.64929367,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745479064114,7.07373705,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745479064319,1.42487839,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745479065524,1.42487839,1770.3,1770.0,8.64948837]
["bitfinex","ETHUSD",1745479065809,5.64823336,1770.5,1769.9,7.21498334]
["bitfinex","ETHUSD",1745479065810,0.8127,1770.6,1770.2,6.4808792]
["bitfinex","ETHUSD",1745479066014,6.46069199,1770.6,1770.2,6.4808792]
["bitfinex","ETHUSD",1745479066516,5.64813196,1770.5,1770.2,0.8318]
["bitfinex","ETHUSD",1745479066684,5.64813196,1770.5,1770.1,6.38375931]
["bitfinex","ETHUSD",1745479066685,11.29654795,1770.5,1770.1,7.19925931]
["bitfinex","ETHUSD",1745479066889,5.64855098,1770.4,1770.0,5.64954846]
["bitfinex","ETHUSD",1745479067087,7.55101927,1770.4,1770.0,5.64954846]
["bitfinex","ETHUSD",1745479067514,7.55101927,1770.4,1770.0,11.29902931]
["bitfinex","ETHUSD",1745479067817,7.55101927,1770.4,1770.0,5.64950654]
["bitfinex","ETHUSD",1745479068114,7.55101927,1770.4,1770.0,5.64949234]
["bitfinex","ETHUSD",1745479068426,3.0,1770.3,1770.0,5.64949234]
["bitfinex","ETHUSD",1745479069410,3.0,1770.3,1770.0,11.29902422]
["bitfinex","ETHUSD",1745479069614,3.0,1770.3,1770.0,5.64949234]
["bitfinex","ETHUSD",1745479069815,3.0,1770.3,1770.1,5.64938214]
["bitfinex","ETHUSD",1745479070691,3.0,1770.3,1770.0,8.6495246]
["bitfinex","ETHUSD",1745479070893,3.0,1770.3,1770.0,8.649518]
["bitfinex","ETHUSD",1745479072121,3.0,1770.3,1770.1,5.64937158]
["bitfinex","ETHUSD",1745479072824,4.05509149,1770.3,1770.0,8.649518]
["bitfinex","ETHUSD",1745479073031,9.7038879,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745479073616,9.70385198,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745479074907,4.05509149,1770.3,1770.0,8.64947812]
["bitfinex","ETHUSD",1745479075111,4.05509149,1770.3,1770.1,5.64939787]
["bitfinex","ETHUSD",1745479075309,4.05509149,1770.3,1770.0,8.64951597]
["bitfinex","ETHUSD",1745479075852,9.7038646,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745479076031,0.40550915,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745479076628,0.40550915,1770.2,1770.0,8.6496983]
["bitfinex","ETHUSD",1745479077027,0.40550915,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745479077227,6.05468516,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745479077406,0.40550915,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745479077793,6.4529266,1770.1,1769.7,5.65047918]
["bitfinex","ETHUSD",1745479078129,5.65005049,1769.9,1769.6,0.7661]
["bitfinex","ETHUSD",1745479078336,5.65005049,1769.9,1769.6,6.41709408]
["bitfinex","ETHUSD",1745479078627,5.65005049,1769.9,1769.5,5.6511394]
["bitfinex","ETHUSD",1745479078827,6.44505049,1769.9,1769.5,5.6511394]
["bitfinex","ETHUSD",1745479079190,5.6503615,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745479079393,6.85991663,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745479079630,1.20955513,1769.8,1769.5,8.65128861]
["bitfinex","ETHUSD",1745479080033,6.86009354,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745479080542,1.20955513,1769.8,1769.4,6.40825983]
["bitfinex","ETHUSD",1745479080768,6.43878753,1769.7,1769.3,11.24837599]
["bitfinex","ETHUSD",1745479080920,6.43867983,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745479081126,0.7878,1769.7,1769.4,8.65157157]
["bitfinex","ETHUSD",1745479081853,6.4385498,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745479083453,0.7878,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745479083657,0.7878,1769.7,1769.4,5.65135025]
["bitfinex","ETHUSD",1745479084659,6.43849098,1769.7,1769.4,5.65135025]
["bitfinex","ETHUSD",1745479084837,7.64740144,1769.7,1769.4,5.65135025]
["bitfinex","ETHUSD",1745479085037,1.99671046,1769.7,1769.4,5.65135025]
["bitfinex","ETHUSD",1745479086317,7.64741296,1769.7,1769.4,5.65135025]
["bitfinex","ETHUSD",1745479086533,1.99671046,1769.7,1769.4,5.65135025]
["bitfinex","ETHUSD",1745479086731,7.64740754,1769.7,1769.4,5.65135025]
["bitfinex","ETHUSD",1745479087351,1.99671046,1769.7,1769.4,5.65135025]
["bitfinex","ETHUSD",1745479087555,1.99671046,1769.7,1769.5,5.6513028]
["bitfinex","ETHUSD",1745479087849,7.64746935,1769.7,1769.3,15.03817346]
["bitfinex","ETHUSD",1745479088048,7.64746935,1769.7,1769.3,9.38633682]
["bitfinex","ETHUSD",1745479088247,1.99671046,1769.7,1769.4,5.6515224]
["bitfinex","ETHUSD",1745479088422,6.42920188,1769.9,1769.6,5.65099031]
["bitfinex","ETHUSD",1745479088628,6.42920188,1769.9,1769.5,5.65115665]
["bitfinex","ETHUSD",1745479088967,1.0,1769.7,1769.5,5.65115665]
["bitfinex","ETHUSD",1745479089159,1.0,1769.7,1769.5,5.65108433]
["bitfinex","ETHUSD",1745479089367,1.0,1769.7,1769.6,8.65099457]
["bitfinex","ETHUSD",1745479089528,0.789,1770.1,1769.9,5.6499665]
["bitfinex","ETHUSD",1745479089917,0.789,1770.1,1769.8,6.38472387]
["bitfinex","ETHUSD",1745479090118,0.789,1770.1,1769.9,5.64998674]
["bitfinex","ETHUSD",1745479090432,0.789,1770.1,1769.8,6.3847882]
["bitfinex","ETHUSD",1745479090742,0.789,1770.1,1769.8,5.65018951]
["bitfinex","ETHUSD",1745479092456,1.91890803,1770.1,1769.8,5.65018951]
["bitfinex","ETHUSD",1745479092751,1.91890803,1770.1,1769.9,5.65000568]
["bitfinex","ETHUSD",1745479093057,0.789,1770.1,1769.9,5.65000568]
["bitfinex","ETHUSD",1745479093254,0.789,1770.3,1770.0,11.29925935]
["bitfinex","ETHUSD",1745479093476,0.789,1770.3,1770.1,5.64923396]
["bitfinex","ETHUSD",1745479093618,4.861,1770.4,1770.2,5.6488935]
["bitfinex","ETHUSD",1745479093823,4.861,1770.4,1770.1,5.64918985]
["bitfinex","ETHUSD",1745479094559,2.7,1770.2,1770.1,5.64918985]
["bitfinex","ETHUSD",1745479095852,3.498,1770.2,1769.8,5.65031341]
["bitfinex","ETHUSD",1745479096057,3.498,1770.2,1769.9,5.6500199]
["bitfinex","ETHUSD",1745479096224,2.7,1770.2,1770.0,5.6496954]
["bitfinex","ETHUSD",1745479096562,2.7,1770.2,1769.9,5.64983416]
["bitfinex","ETHUSD",1745479097149,2.7,1770.2,1769.9,11.29966848]
["bitfinex","ETHUSD",1745479097331,2.7,1770.2,1769.9,12.03424784]
["bitfinex","ETHUSD",1745479097530,2.7,1770.2,1769.9,6.38441352]
["bitfinex","ETHUSD",1745479098650,8.34915625,1770.2,1769.9,0.73457936]
["bitfinex","ETHUSD",1745479098856,8.34915625,1770.2,1769.8,5.650143]
["bitfinex","ETHUSD",1745479098857,8.34915625,1770.2,1769.8,11.30030331]
["bitfinex","ETHUSD",1745479099059,8.34915625,1770.2,1769.8,5.650143]
["bitfinex","ETHUSD",1745479099259,2.7,1770.2,1769.8,5.650143]
["bitfinex","ETHUSD",1745479099552,2.7,1770.2,1769.9,6.3846051]
["bitfinex","ETHUSD",1745479099760,2.7,1770.2,1770.0,5.64950952]
["bitfinex","ETHUSD",1745479099955,2.7,1770.2,1769.9,6.38440858]
["bitfinex","ETHUSD",1745479100725,2.7,1770.2,1769.9,12.03424061]
["bitfinex","ETHUSD",1745479101037,2.7,1770.2,1769.9,6.38440858]
["bitfinex","ETHUSD",1745479101858,5.64942356,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745479102072,9.10974056,1770.2,1769.8,8.65029485]
["bitfinex","ETHUSD",1745479102273,5.64954058,1770.1,1769.8,8.65034716]
["bitfinex","ETHUSD",1745479102573,10.58555742,1770.2,1769.8,8.65034716]
["bitfinex","ETHUSD",1745479103269,16.23489055,1770.2,1769.8,8.65034716]
["bitfinex","ETHUSD",1745479103668,5.64948325,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745479104887,5.64948325,1770.1,1769.7,1.55017936]
["bitfinex","ETHUSD",1745479105175,5.64948325,1770.1,1769.7,11.40683825]
["bitfinex","ETHUSD",1745479105378,5.64948325,1770.1,1769.7,11.40682467]
["bitfinex","ETHUSD",1745479105940,5.64972922,1770.0,1769.7,5.75637856]
["bitfinex","ETHUSD",1745479106272,5.64987862,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745479106574,5.64987862,1770.0,1769.6,11.24635889]
["bitfinex","ETHUSD",1745479106959,5.64948325,1770.1,1769.7,5.65065755]
["bitfinex","ETHUSD",1745479107154,5.64948325,1770.1,1769.7,5.65047602]
["bitfinex","ETHUSD",1745479108668,5.64982752,1770.0,1769.6,16.89721255]
["bitfinex","ETHUSD",1745479108873,5.64982752,1770.0,1769.6,13.37202222]
["bitfinex","ETHUSD",1745479109036,5.64948325,1770.1,1769.7,5.65047699]
["bitfinex","ETHUSD",1745479109237,10.58550918,1770.2,1769.7,5.65045326]
["bitfinex","ETHUSD",1745479109436,10.58550918,1770.2,1769.8,5.65025508]
["bitfinex","ETHUSD",1745479109647,16.23487733,1770.2,1769.8,5.65025508]
["bitfinex","ETHUSD",1745479109848,10.58550918,1770.2,1769.8,5.65025508]
["bitfinex","ETHUSD",1745479110079,16.23485451,1770.2,1769.8,5.65025508]
["bitfinex","ETHUSD",1745479110388,5.64942413,1770.1,1769.8,5.65025508]
["bitfinex","ETHUSD",1745479110688,5.64942413,1770.1,1769.7,12.07462385]
["bitfinex","ETHUSD",1745479110891,10.58550918,1770.2,1769.8,5.65019288]
["bitfinex","ETHUSD",1745479111956,5.64941043,1770.1,1769.8,5.65019288]
["bitfinex","ETHUSD",1745479112160,11.2990929,1770.1,1769.7,8.40376119]
["bitfinex","ETHUSD",1745479112494,5.64941043,1770.1,1769.7,14.05425706]
["bitfinex","ETHUSD",1745479112663,10.58547899,1770.2,1769.8,5.650199]
["bitfinex","ETHUSD",1745479112864,16.23481972,1770.2,1769.8,5.650199]
["bitfinex","ETHUSD",1745479113081,10.58547899,1770.2,1769.8,5.65018403]
["bitfinex","ETHUSD",1745479113262,10.58547899,1770.2,1769.8,11.30035184]
["bitfinex","ETHUSD",1745479113460,10.58547899,1770.2,1769.8,5.65016108]
["bitfinex","ETHUSD",1745479113660,2.7,1770.2,1769.9,5.64992588]
["bitfinex","ETHUSD",1745479114158,2.7,1770.2,1769.9,5.64986267]
["bitfinex","ETHUSD",1745479114367,2.7,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1745479114587,6.46098788,1770.5,1770.1,5.64939833]
["bitfinex","ETHUSD",1745479114975,6.46098788,1770.5,1770.0,6.38418696]
["bitfinex","ETHUSD",1745479114976,5.64844484,1770.4,1770.0,6.38418696]
["bitfinex","ETHUSD",1745479115402,11.297146,1770.4,1770.0,5.6496076]
["bitfinex","ETHUSD",1745479115607,6.41606796,1770.3,1769.9,6.45749706]
["bitfinex","ETHUSD",1745479116801,5.64908409,1770.2,1769.9,6.45749706]
["bitfinex","ETHUSD",1745479117005,5.64908409,1770.2,1769.8,7.15576573]
["bitfinex","ETHUSD",1745479117209,5.64908409,1770.2,1769.8,3.771]
["bitfinex","ETHUSD",1745479117210,5.64957673,1770.1,1769.8,3.771]
["bitfinex","ETHUSD",1745479117413,5.64908409,1770.2,1769.8,3.771]
["bitfinex","ETHUSD",1745479117414,5.64919055,1770.2,1769.8,9.4212548]
["bitfinex","ETHUSD",1745479118903,5.64919055,1770.2,1769.9,5.65001403]
["bitfinex","ETHUSD",1745479119109,6.41614852,1770.3,1769.9,5.65001403]
["bitfinex","ETHUSD",1745479119306,7.62262311,1770.3,1769.9,5.65001403]
["bitfinex","ETHUSD",1745479120003,6.41614852,1770.3,1769.9,5.64984528]
["bitfinex","ETHUSD",1745479120408,6.41614852,1770.3,1769.9,5.64983334]
["bitfinex","ETHUSD",1745479121909,6.41614852,1770.3,1769.9,11.29974257]
["bitfinex","ETHUSD",1745479122211,6.41614852,1770.3,1769.9,5.64983334]
["bitfinex","ETHUSD",1745479122372,6.41614852,1770.3,1769.9,11.29967561]
["bitfinex","ETHUSD",1745479123013,6.41614852,1770.3,1769.9,5.64983334]
["bitfinex","ETHUSD",1745479123186,7.62262311,1770.3,1769.9,5.64983334]
["bitfinex","ETHUSD",1745479124405,13.27168801,1770.3,1769.9,5.64983334]
["bitfinex","ETHUSD",1745479125531,7.62262311,1770.3,1769.9,5.64983334]
["bitfinex","ETHUSD",1745479125919,7.62262311,1770.3,1769.9,11.29967162]
["bitfinex","ETHUSD",1745479126118,6.41614852,1770.3,1769.9,11.29967162]
["bitfinex","ETHUSD",1745479126421,6.41614852,1770.3,1769.9,5.64983334]
["bitfinex","ETHUSD",1745479126818,12.06515579,1770.3,1769.9,5.64983334]
["bitfinex","ETHUSD",1745479126990,6.41614852,1770.3,1769.9,5.64983334]
["bitfinex","ETHUSD",1745479127187,6.41613011,1770.3,1769.9,5.64983334]
["bitfinex","ETHUSD",1745479128519,6.41613011,1770.3,1769.9,5.64980095]
["bitfinex","ETHUSD",1745479129322,12.06517776,1770.3,1769.9,5.64980095]
["bitfinex","ETHUSD",1745479129522,5.64931162,1770.2,1769.8,10.15574353]
["bitfinex","ETHUSD",1745479129710,5.64931162,1770.2,1769.8,9.42116417]
["bitfinex","ETHUSD",1745479129897,13.27166829,1770.3,1769.8,9.42116417]
["bitfinex","ETHUSD",1745479130098,5.64911026,1770.2,1769.8,3.771]
["bitfinex","ETHUSD",1745479130422,5.64911026,1770.2,1769.8,9.42116875]
["bitfinex","ETHUSD",1745479130626,5.64911026,1770.2,1769.8,10.92833405]
["bitfinex","ETHUSD",1745479131398,5.64942981,1770.1,1769.8,10.92833405]
["bitfinex","ETHUSD",1745479131613,5.64911026,1770.2,1769.8,10.92833405]
["bitfinex","ETHUSD",1745479133331,5.64911026,1770.2,1769.8,16.57850189]
["bitfinex","ETHUSD",1745479133534,5.64911026,1770.2,1769.8,10.92833314]
["bitfinex","ETHUSD",1745479133938,5.64911026,1770.2,1769.8,10.92829745]
["bitfinex","ETHUSD",1745479134237,6.41600622,1770.3,1769.9,6.7426546]
["bitfinex","ETHUSD",1745479134422,6.41600622,1770.3,1769.9,5.64982129]
["bitfinex","ETHUSD",1745479134619,6.41600622,1770.3,1769.9,11.29964258]
["bitfinex","ETHUSD",1745479134819,6.41600622,1770.3,1769.9,5.64982129]
["bitfinex","ETHUSD",1745479135025,6.41600622,1770.3,1769.8,9.42118927]
["bitfinex","ETHUSD",1745479135197,5.64922392,1770.2,1769.8,9.42118927]
["bitfinex","ETHUSD",1745479135402,5.64922392,1770.2,1769.8,16.65201658]
["bitfinex","ETHUSD",1745479135632,5.64922392,1770.2,1769.9,5.65000258]
["bitfinex","ETHUSD",1745479135966,5.64994203,1770.0,1769.8,5.3516297]
["bitfinex","ETHUSD",1745479136144,5.65003672,1769.9,1769.6,5.6703]
["bitfinex","ETHUSD",1745479136324,0.7501,1770.1,1769.6,5.6703]
["bitfinex","ETHUSD",1745479136325,5.65046529,1769.8,1769.6,0.8093]
["bitfinex","ETHUSD",1745479136639,5.65046529,1769.8,1769.5,0.7622]
["bitfinex","ETHUSD",1745479136640,11.30115871,1769.8,1769.5,0.7622]
["bitfinex","ETHUSD",1745479136839,5.65049974,1769.8,1769.5,4.40356714]
["bitfinex","ETHUSD",1745479137043,5.64990958,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745479137244,5.64990958,1770.0,1769.6,8.65089307]
["bitfinex","ETHUSD",1745479137432,11.29989357,1770.0,1769.6,8.65089307]
["bitfinex","ETHUSD",1745479137637,5.64990958,1770.0,1769.6,8.65089307]
["bitfinex","ETHUSD",1745479138144,5.64990958,1770.0,1769.6,8.65079227]
["bitfinex","ETHUSD",1745479138348,5.64990958,1770.0,1769.7,5.65066062]
["bitfinex","ETHUSD",1745479139251,6.39965803,1770.1,1769.7,5.65066062]
["bitfinex","ETHUSD",1745479139426,8.09034956,1770.1,1769.7,5.65066062]
["bitfinex","ETHUSD",1745479139752,8.09034956,1770.1,1769.8,0.7907]
["bitfinex","ETHUSD",1745479139753,0.7501,1770.1,1769.8,0.7907]
["bitfinex","ETHUSD",1745479139950,10.5072499,1770.2,1769.8,6.4410511]
["bitfinex","ETHUSD",1745479140156,16.15660205,1770.2,1769.8,6.4410511]
["bitfinex","ETHUSD",1745479140350,10.5072499,1770.2,1769.8,6.4410511]
["bitfinex","ETHUSD",1745479140557,4.858,1770.2,1769.9,8.65001332]
["bitfinex","ETHUSD",1745479141035,5.64861908,1770.4,1770.0,0.7561]
["bitfinex","ETHUSD",1745479141223,6.21348099,1770.4,1770.0,6.40579951]
["bitfinex","ETHUSD",1745479141925,0.56486191,1770.4,1770.1,5.64937746]
["bitfinex","ETHUSD",1745479142340,6.44041843,1770.5,1770.1,5.64937746]
["bitfinex","ETHUSD",1745479142918,5.64860327,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745479143523,6.44042161,1770.5,1770.1,8.64933841]
["bitfinex","ETHUSD",1745479143727,6.44042161,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1745479144056,5.64850012,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745479144248,5.64889642,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745479144846,5.6490792,1770.2,1769.8,3.7743]
["bitfinex","ETHUSD",1745479145035,5.64934677,1770.2,1769.8,9.42453017]
["bitfinex","ETHUSD",1745479145230,5.64976321,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745479145436,5.64976321,1770.0,1769.7,3.8299]
["bitfinex","ETHUSD",1745479147072,5.64961979,1770.1,1769.7,3.8299]
["bitfinex","ETHUSD",1745479147276,5.64915976,1770.2,1769.7,0.8299]
["bitfinex","ETHUSD",1745479147470,6.45835151,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745479147766,5.64911613,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745479150474,7.61881967,1770.4,1770.0,0.7607]
["bitfinex","ETHUSD",1745479150634,5.64884293,1770.3,1770.0,0.7607]
["bitfinex","ETHUSD",1745479151162,6.85733619,1770.4,1770.1,3.73457936]
["bitfinex","ETHUSD",1745479151469,10.50529172,1770.5,1770.1,3.73457936]
["bitfinex","ETHUSD",1745479151470,10.50535207,1770.5,1770.1,3.73457936]
["bitfinex","ETHUSD",1745479151648,17.84681192,1770.5,1770.1,3.73457936]
["bitfinex","ETHUSD",1745479151959,5.64845001,1770.4,1770.1,3.73457936]
["bitfinex","ETHUSD",1745479153059,6.55002349,1770.5,1770.1,9.38379856]
["bitfinex","ETHUSD",1745479153265,10.50512985,1770.5,1770.1,9.38379856]
["bitfinex","ETHUSD",1745479153469,4.857,1770.5,1770.2,9.47610314]
["bitfinex","ETHUSD",1745479153666,5.64783592,1770.6,1770.2,9.47610314]
["bitfinex","ETHUSD",1745479156768,1.50809769,1771.0,1770.7,0.8272]
["bitfinex","ETHUSD",1745479156979,7.1547641,1771.0,1770.7,0.8272]
["bitfinex","ETHUSD",1745479157143,10.22396417,1771.1,1770.7,0.8272]
["bitfinex","ETHUSD",1745479157751,6.43339099,1771.1,1770.7,0.8272]
["bitfinex","ETHUSD",1745479157953,5.64654117,1771.0,1770.7,0.8272]
["bitfinex","ETHUSD",1745479158145,6.43340006,1771.1,1770.7,0.8272]
["bitfinex","ETHUSD",1745479158575,0.787,1771.1,1770.7,6.47468045]
["bitfinex","ETHUSD",1745479158772,6.43321852,1771.1,1770.7,6.47468045]
["bitfinex","ETHUSD",1745479159080,19.93876288,1771.2,1770.7,6.47447343]
["bitfinex","ETHUSD",1745479159282,14.29261744,1771.2,1770.8,3.0]
["bitfinex","ETHUSD",1745479159656,8.64657318,1771.2,1770.8,3.0]
["bitfinex","ETHUSD",1745479159855,14.29263138,1771.2,1770.8,3.0]
["bitfinex","ETHUSD",1745479160056,9.43663138,1771.2,1770.8,5.64707672]
["bitfinex","ETHUSD",1745479160391,9.43663138,1771.2,1770.7,10.20913152]
["bitfinex","ETHUSD",1745479160592,9.43663138,1771.2,1770.7,11.79480839]
["bitfinex","ETHUSD",1745479161082,3.79057318,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745479161285,3.79057318,1771.2,1771.0,0.7781]
["bitfinex","ETHUSD",1745479161646,5.64543836,1771.4,1771.0,0.7781]
["bitfinex","ETHUSD",1745479162078,5.64568187,1771.3,1771.0,0.7781]
["bitfinex","ETHUSD",1745479162284,5.64600533,1771.2,1770.9,4.51997936]
["bitfinex","ETHUSD",1745479162491,6.21033481,1771.3,1770.9,4.51997936]
["bitfinex","ETHUSD",1745479162986,11.85620057,1771.3,1770.9,4.51997936]
["bitfinex","ETHUSD",1745479163196,0.56456819,1771.3,1770.9,4.51997936]
["bitfinex","ETHUSD",1745479163352,5.64580882,1771.3,1770.9,4.51997936]
["bitfinex","ETHUSD",1745479164492,5.64586194,1771.3,1770.9,0.7854]
["bitfinex","ETHUSD",1745479164678,5.64583323,1771.3,1770.9,0.7854]
["bitfinex","ETHUSD",1745479164880,5.6458983,1771.2,1770.9,0.7854]
["bitfinex","ETHUSD",1745479165092,0.786,1771.3,1770.7,5.32025623]
["bitfinex","ETHUSD",1745479165289,5.64674678,1771.0,1770.7,0.7855]
["bitfinex","ETHUSD",1745479165505,5.64704024,1770.9,1770.5,0.8081]
["bitfinex","ETHUSD",1745479165795,5.64769345,1770.7,1770.3,6.4223575]
["bitfinex","ETHUSD",1745479166100,5.64840215,1770.5,1770.3,0.7736]
["bitfinex","ETHUSD",1745479166688,5.64766723,1770.7,1770.3,0.7736]
["bitfinex","ETHUSD",1745479166689,5.64844103,1770.4,1770.3,0.7736]
["bitfinex","ETHUSD",1745479166855,5.64821991,1770.5,1770.1,0.807]
["bitfinex","ETHUSD",1745479167055,5.64821991,1770.5,1770.1,3.807]
["bitfinex","ETHUSD",1745479167258,11.29663067,1770.5,1770.1,3.807]
["bitfinex","ETHUSD",1745479167568,5.64821991,1770.5,1770.1,5.31161382]
["bitfinex","ETHUSD",1745479168262,11.2966324,1770.5,1770.1,5.31161382]
["bitfinex","ETHUSD",1745479168657,5.64821991,1770.5,1770.1,5.31161382]
["bitfinex","ETHUSD",1745479169707,5.64831641,1770.5,1770.1,3.807]
["bitfinex","ETHUSD",1745479169868,5.6557,1771.0,1770.6,9.40409523]
["bitfinex","ETHUSD",1745479170071,11.30224651,1771.0,1770.6,4.49097936]
["bitfinex","ETHUSD",1745479170279,4.855,1771.0,1770.6,4.49097936]
["bitfinex","ETHUSD",1745479170480,5.64703633,1770.9,1770.6,1.77029012]
["bitfinex","ETHUSD",1745479170796,5.64703633,1770.9,1770.6,3.7564]
["bitfinex","ETHUSD",1745479171105,10.50165191,1771.0,1770.6,9.40418225]
["bitfinex","ETHUSD",1745479171467,10.50165191,1771.0,1770.6,3.7564]
["bitfinex","ETHUSD",1745479172013,5.64704252,1770.9,1770.6,3.7564]
["bitfinex","ETHUSD",1745479173588,5.64704252,1770.9,1770.6,0.7564]
["bitfinex","ETHUSD",1745479174504,5.64704252,1770.9,1770.6,3.7564]
["bitfinex","ETHUSD",1745479174702,10.50173547,1771.0,1770.6,3.7564]
["bitfinex","ETHUSD",1745479174902,17.76338111,1771.0,1770.6,3.7564]
["bitfinex","ETHUSD",1745479175062,5.64710164,1770.9,1770.6,0.7564]
["bitfinex","ETHUSD",1745479175397,5.64686916,1770.9,1770.6,3.7564]
["bitfinex","ETHUSD",1745479175799,4.855,1771.0,1770.7,5.64746916]
["bitfinex","ETHUSD",1745479176097,5.64604696,1771.2,1770.9,0.7581]
["bitfinex","ETHUSD",1745479176290,10.5007954,1771.3,1770.9,0.7581]
["bitfinex","ETHUSD",1745479176486,5.64590575,1771.2,1770.9,0.7581]
["bitfinex","ETHUSD",1745479176684,10.50074596,1771.3,1770.9,0.7581]
["bitfinex","ETHUSD",1745479176889,4.855,1771.3,1770.9,0.7581]
["bitfinex","ETHUSD",1745479177091,5.98138929,1771.3,1770.9,6.40479677]
["bitfinex","ETHUSD",1745479177305,11.62697008,1771.3,1770.9,6.40479677]
["bitfinex","ETHUSD",1745479177666,11.62697008,1771.3,1770.9,7.13937613]
["bitfinex","ETHUSD",1745479177871,10.50058079,1771.3,1770.9,7.13937613]
["bitfinex","ETHUSD",1745479178074,10.50065427,1771.3,1770.9,1.49267936]
["bitfinex","ETHUSD",1745479178309,5.64602881,1771.2,1770.9,0.7581]
["bitfinex","ETHUSD",1745479178500,5.64602881,1771.2,1770.9,3.7581]
["bitfinex","ETHUSD",1745479178700,10.50075742,1771.3,1770.9,3.7581]
["bitfinex","ETHUSD",1745479178871,12.19172641,1771.3,1770.9,3.7581]
["bitfinex","ETHUSD",1745479180209,5.64589357,1771.2,1770.9,3.7581]
["bitfinex","ETHUSD",1745479180411,5.64654761,1771.0,1770.7,0.8246]
["bitfinex","ETHUSD",1745479180789,5.64684933,1770.9,1770.7,0.8246]
["bitfinex","ETHUSD",1745479181316,5.64672083,1771.0,1770.5,10.20714517]
["bitfinex","ETHUSD",1745479182127,6.4131804,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745479182294,12.05967929,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745479182482,5.64654142,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745479183007,5.64660955,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745479183188,5.64689339,1770.9,1770.5,11.79279798]
["bitfinex","ETHUSD",1745479183390,6.41319069,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745479183609,7.12875842,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745479183906,5.64656375,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745479184112,5.64656375,1771.0,1770.6,5.6476561]
["bitfinex","ETHUSD",1745479184113,5.64656375,1771.0,1770.6,3.0]
["bitfinex","ETHUSD",1745479187518,5.64686869,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1745479187982,11.29338603,1771.0,1770.6,3.0]
["bitfinex","ETHUSD",1745479188182,12.57096141,1771.0,1770.6,3.0]
["bitfinex","ETHUSD",1745479188385,6.92413913,1771.0,1770.6,3.0]
["bitfinex","ETHUSD",1745479190218,5.64692372,1770.9,1770.5,4.55917936]
["bitfinex","ETHUSD",1745479190752,6.92413913,1771.0,1770.5,10.20727545]
["bitfinex","ETHUSD",1745479190753,6.92429456,1771.0,1770.5,10.20727545]
["bitfinex","ETHUSD",1745479190949,1.27757538,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745479192398,6.92417489,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745479203659,1.27757538,1771.0,1770.5,1.55917936]
["bitfinex","ETHUSD",1745479203854,11.26616965,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745479204024,11.26622215,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745479204419,16.91267343,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745479204648,11.26622215,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745479204920,5.6466875,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745479205153,7.33797846,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745479205855,5.64688706,1770.9,1770.7,3.0]
["bitfinex","ETHUSD",1745479206361,1.69129096,1771.0,1770.5,1.55917936]
["bitfinex","ETHUSD",1745479206563,5.64740492,1770.8,1770.5,0.8246]
["bitfinex","ETHUSD",1745479206859,5.64767504,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745479207435,5.64740492,1770.8,1770.4,3.0]
["bitfinex","ETHUSD",1745479208380,11.25659343,1771.1,1770.5,0.7577]
["bitfinex","ETHUSD",1745479208549,5.64665857,1771.0,1770.6,0.73457936]
["bitfinex","ETHUSD",1745479209073,11.29343922,1771.0,1770.6,0.73457936]
["bitfinex","ETHUSD",1745479209370,12.98380314,1771.0,1770.6,0.73457936]
["bitfinex","ETHUSD",1745479209971,5.64685084,1770.9,1770.6,0.73457936]
["bitfinex","ETHUSD",1745479210760,7.33702249,1771.0,1770.6,0.73457936]
["bitfinex","ETHUSD",1745479211093,12.98381821,1771.0,1770.6,0.73457936]
["bitfinex","ETHUSD",1745479211478,10.4992969,1771.1,1770.7,0.787]
["bitfinex","ETHUSD",1745479211637,4.853,1771.1,1770.7,0.787]
["bitfinex","ETHUSD",1745479211974,4.853,1771.1,1770.7,3.787]
["bitfinex","ETHUSD",1745479212138,10.49935264,1771.1,1770.7,3.787]
["bitfinex","ETHUSD",1745479212970,6.4675412,1771.1,1770.7,3.787]
["bitfinex","ETHUSD",1745479213176,10.4992752,1771.1,1770.7,3.787]
["bitfinex","ETHUSD",1745479213372,10.49921504,1771.1,1770.7,9.43429992]
["bitfinex","ETHUSD",1745479213875,10.49925477,1771.1,1770.7,3.787]
["bitfinex","ETHUSD",1745479214264,5.64673131,1771.0,1770.7,3.787]
["bitfinex","ETHUSD",1745479215075,5.64690023,1770.9,1770.7,3.787]
["bitfinex","ETHUSD",1745479215276,0.7923,1770.9,1770.4,0.7831]
["bitfinex","ETHUSD",1745479215478,0.7966,1770.6,1770.2,0.8158]
["bitfinex","ETHUSD",1745479215653,5.64857406,1770.4,1770.2,0.8158]
["bitfinex","ETHUSD",1745479215855,5.64939833,1770.1,1769.8,0.8023]
["bitfinex","ETHUSD",1745479216173,5.65003672,1769.9,1769.6,0.8023]
["bitfinex","ETHUSD",1745479216378,5.65051314,1769.8,1769.6,0.8023]
["bitfinex","ETHUSD",1745479216679,5.65021477,1769.9,1769.5,7.20301062]
["bitfinex","ETHUSD",1745479216853,5.65046538,1769.8,1769.5,7.20301062]
["bitfinex","ETHUSD",1745479217242,6.29060888,1769.9,1769.5,7.93758998]
["bitfinex","ETHUSD",1745479218191,4.851,1770.3,1769.5,7.93758998]
["bitfinex","ETHUSD",1745479218348,11.2992287,1770.1,1769.6,6.47053867]
["bitfinex","ETHUSD",1745479218544,5.64972816,1770.0,1769.6,3.8197]
["bitfinex","ETHUSD",1745479219544,5.65005642,1769.9,1769.6,3.8197]
["bitfinex","ETHUSD",1745479220285,5.65065965,1769.8,1769.5,7.93758998]
["bitfinex","ETHUSD",1745479220486,5.65065965,1769.8,1769.4,0.7507]
["bitfinex","ETHUSD",1745479220487,6.21588771,1769.7,1769.4,0.7507]
["bitfinex","ETHUSD",1745479220675,0.56506596,1769.7,1769.4,0.7507]
["bitfinex","ETHUSD",1745479220985,11.30128575,1769.8,1769.4,0.7507]
["bitfinex","ETHUSD",1745479221179,5.65069757,1769.7,1769.4,0.7507]
["bitfinex","ETHUSD",1745479221686,5.6506261,1769.8,1769.4,0.7507]
["bitfinex","ETHUSD",1745479222587,11.30127277,1769.8,1769.4,0.7507]
["bitfinex","ETHUSD",1745479222752,5.6506261,1769.8,1769.4,0.7507]
["bitfinex","ETHUSD",1745479223188,5.65079695,1769.7,1769.4,0.7507]
["bitfinex","ETHUSD",1745479223888,5.65037184,1769.8,1769.4,0.7507]
["bitfinex","ETHUSD",1745479224281,5.65078262,1769.7,1769.4,0.7507]
["bitfinex","ETHUSD",1745479224588,7.33669776,1769.8,1769.4,0.7507]
["bitfinex","ETHUSD",1745479225382,12.9873405,1769.8,1769.4,0.7507]
["bitfinex","ETHUSD",1745479225586,5.65069097,1769.7,1769.4,0.7507]
["bitfinex","ETHUSD",1745479227377,7.33669776,1769.8,1769.5,0.73457936]
["bitfinex","ETHUSD",1745479227582,12.98733109,1769.8,1769.5,0.73457936]
["bitfinex","ETHUSD",1745479227787,12.98733824,1769.8,1769.5,0.73457936]
["bitfinex","ETHUSD",1745479228095,7.33669776,1769.8,1769.5,0.73457936]
["bitfinex","ETHUSD",1745479229398,12.98734005,1769.8,1769.5,0.73457936]
["bitfinex","ETHUSD",1745479229695,5.65068941,1769.7,1769.5,0.73457936]
["bitfinex","ETHUSD",1745479230199,0.7841,1769.6,1769.2,0.752]
["bitfinex","ETHUSD",1745479230376,5.65195274,1769.3,1769.1,0.73457936]
["bitfinex","ETHUSD",1745479230699,5.65183355,1769.4,1769.1,0.73457936]
["bitfinex","ETHUSD",1745479231597,4.854,1769.4,1769.0,0.752]
["bitfinex","ETHUSD",1745479231762,5.65258084,1769.2,1768.8,1.53107936]
["bitfinex","ETHUSD",1745479232596,5.65253899,1769.2,1768.8,1.53107936]
["bitfinex","ETHUSD",1745479232897,5.65269924,1769.1,1768.8,1.53107936]
["bitfinex","ETHUSD",1745479233267,5.65291207,1769.0,1768.8,0.7965]
["bitfinex","ETHUSD",1745479233999,5.65269924,1769.1,1768.8,0.7965]
["bitfinex","ETHUSD",1745479234197,6.21796916,1769.1,1768.8,0.7965]
["bitfinex","ETHUSD",1745479234600,5.65387007,1768.7,1768.6,0.7839]
["bitfinex","ETHUSD",1745479234776,5.65376464,1768.8,1768.6,0.7839]
["bitfinex","ETHUSD",1745479234976,6.78447801,1768.8,1768.6,0.7839]
["bitfinex","ETHUSD",1745479235490,6.78447801,1768.8,1768.5,0.8292]
["bitfinex","ETHUSD",1745479236002,6.78447801,1768.8,1768.5,1.56377936]
["bitfinex","ETHUSD",1745479236197,1.13071337,1768.8,1768.5,1.56377936]
["bitfinex","ETHUSD",1745479236503,5.65337703,1768.9,1768.5,1.56377936]
["bitfinex","ETHUSD",1745479236802,0.7527,1768.9,1768.5,1.56377936]
["bitfinex","ETHUSD",1745479237005,5.65376309,1768.8,1768.5,1.56377936]
["bitfinex","ETHUSD",1745479237901,5.65376309,1768.8,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479238407,12.0595707,1768.9,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479238702,6.85954507,1768.8,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479239607,5.65389363,1768.7,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479240998,5.65389363,1768.7,1768.3,4.89656626]
["bitfinex","ETHUSD",1745479241365,5.65389363,1768.7,1768.3,10.55169888]
["bitfinex","ETHUSD",1745479242916,5.65482922,1768.4,1768.3,1.1619869]
["bitfinex","ETHUSD",1745479243119,6.22031214,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479243968,0.56548292,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479244683,10.5083619,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479245303,16.16281835,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479245464,4.854,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479245896,10.50830265,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479246607,4.854,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479247308,10.50820071,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479247524,0.755,1768.9,1768.4,1.50027936]
["bitfinex","ETHUSD",1745479247814,11.30752635,1768.8,1768.4,4.50027936]
["bitfinex","ETHUSD",1745479247984,5.65399426,1768.7,1768.4,1.50027936]
["bitfinex","ETHUSD",1745479248398,6.40850008,1768.9,1768.4,1.50027936]
["bitfinex","ETHUSD",1745479248577,5.65439869,1768.6,1768.4,0.73457936]
["bitfinex","ETHUSD",1745479248909,8.05624046,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479249225,5.65482922,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479249375,5.65471948,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479250281,8.05620452,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479250606,0.79019495,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479251018,6.44475237,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479251309,6.44475237,1768.5,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479252326,0.7855,1768.6,1768.3,1.91806626]
["bitfinex","ETHUSD",1745479252509,10.50904389,1768.7,1768.3,1.91806626]
["bitfinex","ETHUSD",1745479252879,11.279582,1768.8,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479253076,11.279582,1768.8,1768.3,4.1834869]
["bitfinex","ETHUSD",1745479253077,11.279619,1768.8,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479253279,5.65418975,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479253638,1.1279619,1768.7,1768.4,1.48517936]
["bitfinex","ETHUSD",1745479253802,5.65402516,1768.7,1768.4,1.48517936]
["bitfinex","ETHUSD",1745479255816,11.30819576,1768.7,1768.4,1.48517936]
["bitfinex","ETHUSD",1745479255978,5.65421909,1768.6,1768.4,1.48517936]
["bitfinex","ETHUSD",1745479256313,5.65455509,1768.5,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479256515,5.65440509,1768.6,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479256688,6.78525073,1768.6,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479256889,1.13084564,1768.6,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479257072,5.65402197,1768.7,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479258013,11.27968248,1768.8,1768.3,6.79347891]
["bitfinex","ETHUSD",1745479258183,11.27968248,1768.8,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479258184,10.50968248,1768.8,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479258379,4.856,1768.8,1768.5,6.38892038]
["bitfinex","ETHUSD",1745479258584,4.856,1768.8,1768.6,0.7693]
["bitfinex","ETHUSD",1745479260293,5.90692978,1768.8,1768.6,0.7693]
["bitfinex","ETHUSD",1745479261340,5.90692978,1768.8,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479261631,11.56063856,1768.8,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479262185,11.56072049,1768.8,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479262395,5.65418975,1768.6,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479262708,6.29751872,1768.6,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479263600,0.64332897,1768.6,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479264141,0.64332897,1768.6,1768.3,6.79351516]
["bitfinex","ETHUSD",1745479264297,0.64332897,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479264499,5.6546102,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479264704,5.65438881,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479265137,11.30883791,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479265305,5.65472139,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479265704,5.65482922,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479265905,6.78578428,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479266141,7.54508428,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479270067,12.39908428,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479272549,4.854,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479272744,5.6546136,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479273777,5.65481472,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479274425,11.30962944,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479274858,11.30957554,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479275086,5.65476082,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479275372,11.309514,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479275838,5.65475318,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479276236,11.30955147,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479276560,5.65482922,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479282344,1.13091337,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479282550,5.65458354,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479283660,5.65446277,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479284286,11.30892563,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479285102,5.65451175,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479286210,11.3294395,1768.7,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479286495,4.855,1768.8,1768.5,0.73457936]
["bitfinex","ETHUSD",1745479286795,4.60917318,1769.0,1768.7,0.73457936]
["bitfinex","ETHUSD",1745479286999,8.64557318,1769.0,1768.7,7.15800251]
["bitfinex","ETHUSD",1745479287175,3.79057318,1769.0,1768.9,7.19361018]
["bitfinex","ETHUSD",1745479287492,3.79057318,1769.0,1768.9,10.9129712]
["bitfinex","ETHUSD",1745479287682,3.79057318,1769.0,1768.9,11.64755056]
["bitfinex","ETHUSD",1745479287882,3.79057318,1769.0,1768.9,10.9129712]
["bitfinex","ETHUSD",1745479288082,3.79057318,1769.0,1768.9,11.64755056]
["bitfinex","ETHUSD",1745479288260,3.79057318,1769.0,1768.9,10.9129712]
["bitfinex","ETHUSD",1745479289157,3.79057318,1769.0,1768.9,3.8058]
["bitfinex","ETHUSD",1745479289355,3.79057318,1769.0,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479289356,3.79057318,1769.0,1768.7,0.766]
["bitfinex","ETHUSD",1745479290682,3.79057318,1769.0,1768.7,6.41983052]
["bitfinex","ETHUSD",1745479291898,3.79057318,1769.0,1768.7,0.766]
["bitfinex","ETHUSD",1745479292195,9.44360005,1769.0,1768.7,0.766]
["bitfinex","ETHUSD",1745479292355,10.38796006,1769.0,1768.7,0.766]
["bitfinex","ETHUSD",1745479292559,6.59738688,1769.0,1768.7,0.766]
["bitfinex","ETHUSD",1745479293599,7.38491783,1769.0,1768.6,0.73457936]
["bitfinex","ETHUSD",1745479293764,7.38496661,1769.0,1768.6,0.73457936]
["bitfinex","ETHUSD",1745479294367,6.4406066,1769.0,1768.6,6.38875721]
["bitfinex","ETHUSD",1745479294695,5.65327072,1768.9,1768.6,0.73457936]
["bitfinex","ETHUSD",1745479294888,6.4406066,1769.0,1768.6,0.73457936]
["bitfinex","ETHUSD",1745479295090,0.7875,1769.0,1768.6,0.73457936]
["bitfinex","ETHUSD",1745479295404,5.65478856,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479295559,6.22030808,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479296997,7.02220808,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479298474,4.854,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479298803,4.854,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479298981,5.65403555,1768.7,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479299181,5.65452384,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479299390,4.854,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479299590,11.29495746,1768.8,1768.3,6.79349881]
["bitfinex","ETHUSD",1745479299774,5.6539023,1768.7,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479300106,5.6539023,1768.7,1768.3,6.79350341]
["bitfinex","ETHUSD",1745479300299,5.65436163,1768.6,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479300498,11.30807733,1768.7,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479300707,6.93094327,1768.7,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479301102,6.93111969,1768.7,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479301317,4.854,1768.8,1768.4,6.45832722]
["bitfinex","ETHUSD",1745479301485,10.50755945,1768.8,1768.4,0.8037]
["bitfinex","ETHUSD",1745479301872,5.65405574,1768.7,1768.4,0.8037]
["bitfinex","ETHUSD",1745479302073,5.65389408,1768.7,1768.4,0.8037]
["bitfinex","ETHUSD",1745479302308,5.65423938,1768.6,1768.3,1.13836626]
["bitfinex","ETHUSD",1745479302495,5.65461485,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479302806,5.65482922,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479304798,5.65461604,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479307809,5.65436854,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479308016,5.65451521,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479308380,5.65434537,1768.6,1768.3,1.2364869]
["bitfinex","ETHUSD",1745479308686,5.65482922,1768.4,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479309006,5.65450947,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479310006,5.65434098,1768.6,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479310317,5.65402428,1768.7,1768.4,1.50897936]
["bitfinex","ETHUSD",1745479310684,10.50768597,1768.8,1768.4,1.50897936]
["bitfinex","ETHUSD",1745479310885,10.50768597,1768.8,1768.4,2.26575817]
["bitfinex","ETHUSD",1745479311278,16.16151466,1768.8,1768.4,2.26575817]
["bitfinex","ETHUSD",1745479311812,5.65393304,1768.7,1768.4,2.26575817]
["bitfinex","ETHUSD",1745479312201,5.65393304,1768.7,1768.4,1.50897936]
["bitfinex","ETHUSD",1745479312590,10.50768597,1768.8,1768.4,1.50897936]
["bitfinex","ETHUSD",1745479313100,5.65389942,1768.7,1768.4,1.50897936]
["bitfinex","ETHUSD",1745479313486,11.30808258,1768.7,1768.4,1.50897936]
["bitfinex","ETHUSD",1745479313778,5.65389942,1768.7,1768.4,0.7744]
["bitfinex","ETHUSD",1745479313974,5.65419446,1768.6,1768.4,0.7744]
["bitfinex","ETHUSD",1745479314483,16.1615913,1768.8,1768.4,0.7744]
["bitfinex","ETHUSD",1745479314684,16.1615913,1768.8,1768.4,1.45773016]
["bitfinex","ETHUSD",1745479314685,5.65388563,1768.7,1768.4,1.45773016]
["bitfinex","ETHUSD",1745479315000,5.65438083,1768.6,1768.4,0.7744]
["bitfinex","ETHUSD",1745479315515,5.65388563,1768.7,1768.4,0.7744]
["bitfinex","ETHUSD",1745479317215,4.854,1768.8,1768.4,0.7744]
["bitfinex","ETHUSD",1745479317683,5.65433001,1768.6,1768.4,0.7744]
["bitfinex","ETHUSD",1745479318332,6.21997873,1768.5,1768.3,0.4037869]
["bitfinex","ETHUSD",1745479318614,5.65454573,1768.5,1768.4,1.0]
["bitfinex","ETHUSD",1745479319413,6.41343001,1768.6,1768.4,1.0]
["bitfinex","ETHUSD",1745479319601,6.44500577,1768.7,1768.4,1.0]
["bitfinex","ETHUSD",1745479319810,5.65421397,1768.6,1768.4,1.0]
["bitfinex","ETHUSD",1745479321999,12.09918229,1768.7,1768.4,1.0]
["bitfinex","ETHUSD",1745479322205,6.44500244,1768.7,1768.4,1.0]
["bitfinex","ETHUSD",1745479322502,5.65400244,1768.7,1768.4,1.0]
["bitfinex","ETHUSD",1745479322926,5.65420794,1768.6,1768.4,1.0]
["bitfinex","ETHUSD",1745479323127,5.65414037,1768.7,1768.4,1.0]
["bitfinex","ETHUSD",1745479323301,10.50763611,1768.8,1768.4,1.0]
["bitfinex","ETHUSD",1745479323506,16.16144164,1768.8,1768.5,0.8144]
["bitfinex","ETHUSD",1745479323708,12.20304027,1768.8,1768.5,0.8144]
["bitfinex","ETHUSD",1745479324721,17.85686009,1768.8,1768.5,0.8144]
["bitfinex","ETHUSD",1745479324916,6.54940416,1768.8,1768.5,0.8144]
["bitfinex","ETHUSD",1745479325109,4.854,1768.8,1768.5,0.8144]
["bitfinex","ETHUSD",1745479325632,10.50773694,1768.8,1768.5,0.8144]
["bitfinex","ETHUSD",1745479325833,5.65400847,1768.7,1768.5,0.8144]
["bitfinex","ETHUSD",1745479327237,10.50773694,1768.8,1768.5,0.8144]
["bitfinex","ETHUSD",1745479327445,4.854,1768.8,1768.5,0.8144]
["bitfinex","ETHUSD",1745479327737,4.854,1768.8,1768.5,2.59588559]
["bitfinex","ETHUSD",1745479327899,4.854,1768.8,1768.5,8.25036088]
["bitfinex","ETHUSD",1745479328210,4.854,1768.8,1768.5,2.59588559]
["bitfinex","ETHUSD",1745479329245,4.854,1768.8,1768.5,8.25036597]
["bitfinex","ETHUSD",1745479329400,5.65310791,1769.0,1768.6,5.65415554]
["bitfinex","ETHUSD",1745479330100,10.50584924,1769.1,1768.7,6.42698351]
["bitfinex","ETHUSD",1745479330301,10.50584924,1769.1,1768.7,7.16156287]
["bitfinex","ETHUSD",1745479330541,10.50584924,1769.1,1768.7,1.50777936]
["bitfinex","ETHUSD",1745479331044,6.42933105,1769.2,1768.8,5.65353237]
["bitfinex","ETHUSD",1745479331197,5.65261535,1769.1,1768.7,7.16147276]
["bitfinex","ETHUSD",1745479331534,5.65261535,1769.1,1768.7,8.82568208]
["bitfinex","ETHUSD",1745479333135,5.65261535,1769.1,1768.7,3.17182872]
["bitfinex","ETHUSD",1745479337452,5.65261535,1769.1,1768.7,8.82569278]
["bitfinex","ETHUSD",1745479341542,5.65261535,1769.1,1768.7,3.17182872]
["bitfinex","ETHUSD",1745479343114,5.65261535,1769.1,1768.7,8.82568339]
["bitfinex","ETHUSD",1745479343948,10.50443105,1769.2,1768.8,5.65350326]
["bitfinex","ETHUSD",1745479344121,5.65411966,1768.7,1768.5,0.7627]
["bitfinex","ETHUSD",1745479344320,5.6536672,1768.8,1768.5,0.7627]
["bitfinex","ETHUSD",1745479346214,5.65344073,1768.9,1768.5,0.7627]
["bitfinex","ETHUSD",1745479347610,5.65344073,1768.9,1768.5,7.1517385]
["bitfinex","ETHUSD",1745479347818,5.65249313,1769.2,1768.8,0.8328]
["bitfinex","ETHUSD",1745479348113,5.65259218,1769.1,1768.8,0.8328]
["bitfinex","ETHUSD",1745479348309,5.615,1769.3,1768.8,0.8328]
["bitfinex","ETHUSD",1745479348514,5.65323082,1768.9,1768.6,0.8141]
["bitfinex","ETHUSD",1745479348748,5.65448066,1768.6,1768.4,1.8141]
["bitfinex","ETHUSD",1745479348952,5.6540516,1768.7,1768.4,1.8141]
["bitfinex","ETHUSD",1745479349328,5.65430683,1768.6,1768.4,1.8141]
["bitfinex","ETHUSD",1745479350179,6.4300516,1768.7,1768.4,1.8141]
["bitfinex","ETHUSD",1745479350472,5.65423399,1768.6,1768.4,1.8141]
["bitfinex","ETHUSD",1745479350671,6.43008079,1768.7,1768.4,1.8141]
["bitfinex","ETHUSD",1745479351173,5.654238,1768.6,1768.4,1.8141]
["bitfinex","ETHUSD",1745479352077,5.65450947,1768.5,1768.4,1.8141]
["bitfinex","ETHUSD",1745479352244,5.65450947,1768.5,1768.4,1.0]
["bitfinex","ETHUSD",1745479354569,6.40730947,1768.5,1768.4,1.0]
["bitfinex","ETHUSD",1745479355171,5.65450947,1768.5,1768.4,1.0]
["bitfinex","ETHUSD",1745479357258,6.41360947,1768.5,1768.4,1.0]
["bitfinex","ETHUSD",1745479357458,7.05021431,1768.5,1768.4,1.0]
["bitfinex","ETHUSD",1745479357771,11.90221431,1768.5,1768.4,1.0]
["bitfinex","ETHUSD",1745479362981,0.8314,1768.3,1767.2,0.7546]
["bitfinex","ETHUSD",1745479363182,0.8314,1768.3,1767.0,0.7546]
["bitfinex","ETHUSD",1745479363183,5.65884932,1767.2,1767.0,0.7546]
["bitfinex","ETHUSD",1745479363357,6.22487423,1767.1,1767.0,0.7546]
["bitfinex","ETHUSD",1745479363556,5.65881597,1767.2,1767.0,0.7546]
["bitfinex","ETHUSD",1745479364485,5.65854417,1767.3,1767.0,0.7546]
["bitfinex","ETHUSD",1745479364885,5.65868214,1767.2,1767.0,0.7546]
["bitfinex","ETHUSD",1745479365789,5.6589893,1767.1,1766.8,0.8256]
["bitfinex","ETHUSD",1745479365986,5.65809711,1767.4,1766.8,0.8256]
["bitfinex","ETHUSD",1745479366156,5.65931148,1767.0,1766.8,0.8256]
["bitfinex","ETHUSD",1745479366357,5.65931214,1767.0,1766.8,0.8256]
["bitfinex","ETHUSD",1745479366656,5.65911559,1767.1,1766.8,0.8256]
["bitfinex","ETHUSD",1745479366853,5.65911559,1767.1,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479366854,5.66056688,1766.7,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479367160,5.65962986,1766.9,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479367372,6.22610685,1766.8,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479367577,0.7711,1767.0,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479367578,5.65962986,1766.9,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479367881,5.66014888,1766.8,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479368090,11.32040874,1766.8,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479368287,5.66044532,1766.7,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479368659,5.66059096,1766.6,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479369089,6.22649828,1766.7,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479369388,0.56604453,1766.7,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479370296,5.65947169,1767.0,1766.6,0.8021]
["bitfinex","ETHUSD",1745479370466,5.65966473,1766.9,1766.6,0.8021]
["bitfinex","ETHUSD",1745479370651,5.6594281,1767.0,1766.6,0.8021]
["bitfinex","ETHUSD",1745479370855,10.51314427,1767.1,1766.6,0.8021]
["bitfinex","ETHUSD",1745479371168,5.65931185,1767.0,1766.6,0.8021]
["bitfinex","ETHUSD",1745479371366,6.93853886,1767.0,1766.6,0.8021]
["bitfinex","ETHUSD",1745479372391,5.65967939,1766.9,1766.6,0.8021]
["bitfinex","ETHUSD",1745479372687,6.93873067,1767.0,1766.6,0.8021]
["bitfinex","ETHUSD",1745479374455,5.65971193,1766.9,1766.6,0.8021]
["bitfinex","ETHUSD",1745479374777,6.93868797,1767.0,1766.6,0.8021]
["bitfinex","ETHUSD",1745479375102,0.56149999,1766.9,1766.6,0.8021]
["bitfinex","ETHUSD",1745479376327,1.27922701,1767.0,1766.6,0.8021]
["bitfinex","ETHUSD",1745479376591,4.855,1767.2,1766.9,0.8053]
["bitfinex","ETHUSD",1745479377280,10.51367846,1767.2,1766.9,0.8053]
["bitfinex","ETHUSD",1745479377616,16.17262721,1767.2,1766.7,3.8161]
["bitfinex","ETHUSD",1745479377803,10.51367846,1767.2,1766.7,3.8161]
["bitfinex","ETHUSD",1745479378097,1.05136785,1767.1,1766.7,3.8161]
["bitfinex","ETHUSD",1745479378516,1.05136785,1767.1,1766.7,9.47618184]
["bitfinex","ETHUSD",1745479378804,5.65984061,1766.9,1766.7,0.8161]
["bitfinex","ETHUSD",1745479379004,5.65939275,1767.0,1766.7,0.8161]
["bitfinex","ETHUSD",1745479379167,5.65973593,1766.9,1766.5,1.2016869]
["bitfinex","ETHUSD",1745479379492,5.66023094,1766.8,1766.5,1.2016869]
["bitfinex","ETHUSD",1745479379670,5.66049178,1766.7,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479380306,11.33830829,1766.8,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479380830,5.66059096,1766.6,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479381683,5.66043217,1766.7,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479382041,0.56604322,1766.6,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479382976,5.66037296,1766.7,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479385015,11.33834331,1766.8,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479386211,5.66014331,1766.8,1766.5,1.1661869]
["bitfinex","ETHUSD",1745479386414,5.66014331,1766.8,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479386415,5.66028206,1766.7,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479386929,10.51614331,1766.8,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479387238,6.42479096,1766.6,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479387613,7.15937032,1766.6,1766.5,0.4037869]
["bitfinex","ETHUSD",1745479389231,5.66232932,1766.1,1765.7,0.7888]
["bitfinex","ETHUSD",1745479389618,11.29060252,1766.2,1765.7,6.45223761]
["bitfinex","ETHUSD",1745479389826,17.74167719,1766.2,1765.7,6.45223761]
["bitfinex","ETHUSD",1745479390029,11.30701649,1766.2,1765.7,6.45225402]
["bitfinex","ETHUSD",1745479390228,16.96917296,1766.2,1765.7,6.45225402]
["bitfinex","ETHUSD",1745479390443,16.96916136,1766.2,1765.7,6.45225402]
["bitfinex","ETHUSD",1745479390840,5.64494879,1766.2,1765.8,6.39770886]
["bitfinex","ETHUSD",1745479391044,5.64494879,1766.2,1765.8,0.73457936]
["bitfinex","ETHUSD",1745479391411,11.3069387,1766.2,1765.8,0.73457936]
["bitfinex","ETHUSD",1745479391629,5.64494879,1766.2,1765.8,6.39770123]
["bitfinex","ETHUSD",1745479392104,5.64494879,1766.2,1765.8,0.73457936]
["bitfinex","ETHUSD",1745479392549,11.3068531,1766.2,1765.8,0.73457936]
["bitfinex","ETHUSD",1745479393887,0.56597359,1766.1,1765.7,1.52337936]
["bitfinex","ETHUSD",1745479394146,0.56597359,1766.1,1765.7,7.18683605]
["bitfinex","ETHUSD",1745479394508,0.56597359,1766.1,1765.7,1.52337936]
["bitfinex","ETHUSD",1745479394822,0.56597359,1766.1,1765.7,7.18669193]
["bitfinex","ETHUSD",1745479395175,0.56597359,1766.1,1765.7,7.18664251]
["bitfinex","ETHUSD",1745479395707,0.56597359,1766.1,1765.8,5.66314585]
["bitfinex","ETHUSD",1745479396022,0.56597359,1766.1,1765.9,0.73457936]
["bitfinex","ETHUSD",1745479396429,0.56597359,1766.1,1766.0,0.7533]
["bitfinex","ETHUSD",1745479396724,0.56597359,1766.1,1766.0,6.41581415]
["bitfinex","ETHUSD",1745479396930,24.3408,1766.7,1766.0,0.7533]
["bitfinex","ETHUSD",1745479397129,5.66127152,1766.4,1766.0,6.41571289]
["bitfinex","ETHUSD",1745479397314,5.66109161,1766.5,1766.0,6.41571289]
["bitfinex","ETHUSD",1745479397641,5.66130355,1766.4,1766.0,0.7533]
["bitfinex","ETHUSD",1745479397850,0.56613036,1766.3,1766.0,0.7533]
["bitfinex","ETHUSD",1745479398342,6.22779802,1766.3,1766.0,0.7533]
["bitfinex","ETHUSD",1745479398708,11.11679802,1766.3,1766.0,0.7533]
["bitfinex","ETHUSD",1745479399629,5.66197283,1766.2,1765.9,0.73457936]
["bitfinex","ETHUSD",1745479400149,5.66189865,1766.2,1765.9,0.73457936]
["bitfinex","ETHUSD",1745479400345,7.3397789,1766.2,1765.9,0.73457936]
["bitfinex","ETHUSD",1745479400511,1.67788025,1766.2,1765.9,0.73457936]
["bitfinex","ETHUSD",1745479402446,7.33976418,1766.2,1765.8,1.54857936]
["bitfinex","ETHUSD",1745479402851,7.33976418,1766.2,1765.8,7.21172667]
["bitfinex","ETHUSD",1745479403058,1.67788025,1766.2,1765.8,7.21172667]
["bitfinex","ETHUSD",1745479403555,1.67788025,1766.2,1765.8,7.2115973]
["bitfinex","ETHUSD",1745479403755,5.66073463,1766.6,1766.1,5.6621929]
["bitfinex","ETHUSD",1745479403963,4.889,1766.5,1766.2,0.73457936]
["bitfinex","ETHUSD",1745479404259,10.54993345,1766.5,1766.2,0.73457936]
["bitfinex","ETHUSD",1745479404426,4.889,1766.5,1766.2,0.73457936]
["bitfinex","ETHUSD",1745479404835,10.54993943,1766.5,1766.1,0.7646]
["bitfinex","ETHUSD",1745479405032,0.4889,1766.4,1766.1,0.7646]
["bitfinex","ETHUSD",1745479406691,6.15013593,1766.4,1766.1,0.7646]
["bitfinex","ETHUSD",1745479406972,0.4889,1766.4,1766.1,0.7646]
["bitfinex","ETHUSD",1745479408475,10.55010774,1766.5,1766.1,0.7646]
["bitfinex","ETHUSD",1745479408676,4.889,1766.5,1766.1,0.7646]
["bitfinex","ETHUSD",1745479408882,5.66167203,1766.3,1766.1,0.7646]
["bitfinex","ETHUSD",1745479409043,5.66144377,1766.4,1766.1,0.7646]
["bitfinex","ETHUSD",1745479409246,5.66187294,1766.2,1765.6,5.66362783]
["bitfinex","ETHUSD",1745479409438,6.22824035,1766.2,1765.8,5.66314516]
["bitfinex","ETHUSD",1745479409663,0.56618729,1766.2,1765.8,6.39772452]
["bitfinex","ETHUSD",1745479410282,5.66138437,1766.4,1765.9,6.48819903]
["bitfinex","ETHUSD",1745479410689,5.66155936,1766.3,1765.9,6.48819903]
["bitfinex","ETHUSD",1745479410855,5.66155936,1766.3,1765.9,0.8254]
["bitfinex","ETHUSD",1745479411583,5.66155936,1766.3,1765.9,6.48822459]
["bitfinex","ETHUSD",1745479411796,5.66155936,1766.3,1765.9,0.8254]
["bitfinex","ETHUSD",1745479411956,6.22830393,1766.2,1765.9,0.8254]
["bitfinex","ETHUSD",1745479412154,0.56615594,1766.2,1765.9,0.8254]
["bitfinex","ETHUSD",1745479412484,6.22814548,1766.2,1765.9,0.8254]
["bitfinex","ETHUSD",1745479412654,0.56615594,1766.2,1765.9,0.8254]
["bitfinex","ETHUSD",1745479412857,0.56615594,1766.2,1765.9,6.48813157]
["bitfinex","ETHUSD",1745479413055,5.66135771,1766.4,1765.9,6.48813157]
["bitfinex","ETHUSD",1745479413475,11.36349216,1766.5,1766.0,5.66250573]
["bitfinex","ETHUSD",1745479413680,4.889,1766.4,1766.0,0.73457936]
["bitfinex","ETHUSD",1745479413880,10.55023727,1766.4,1766.0,0.73457936]
["bitfinex","ETHUSD",1745479414081,12.25271021,1766.4,1766.0,0.73457936]
["bitfinex","ETHUSD",1745479415685,6.59147294,1766.4,1766.0,6.39703393]
["bitfinex","ETHUSD",1745479415887,12.25271108,1766.4,1766.0,0.73457936]
["bitfinex","ETHUSD",1745479416799,6.59147294,1766.4,1766.0,0.73457936]
["bitfinex","ETHUSD",1745479417095,5.66156239,1766.3,1765.9,0.8254]
["bitfinex","ETHUSD",1745479417595,10.55043285,1766.4,1765.9,0.8254]
["bitfinex","ETHUSD",1745479417758,5.66166288,1766.3,1765.9,0.8254]
["bitfinex","ETHUSD",1745479417962,5.66241418,1766.1,1765.5,0.8173]
["bitfinex","ETHUSD",1745479418195,0.56624142,1766.0,1765.6,3.0]
["bitfinex","ETHUSD",1745479418403,5.66241418,1766.1,1765.7,0.8173]
["bitfinex","ETHUSD",1745479418609,5.6620035,1766.2,1765.8,0.7826]
["bitfinex","ETHUSD",1745479419100,5.66219357,1766.1,1765.8,0.7826]
["bitfinex","ETHUSD",1745479420703,12.14124499,1766.1,1765.8,0.7826]
["bitfinex","ETHUSD",1745479420885,12.14124499,1766.1,1764.8,19.23]
["bitfinex","ETHUSD",1745479420886,5.66347624,1765.7,1765.3,0.7694]
["bitfinex","ETHUSD",1745479421204,5.66380584,1765.6,1765.3,3.7694]
["bitfinex","ETHUSD",1745479421693,5.66380584,1765.6,1765.3,0.7694]
["bitfinex","ETHUSD",1745479422108,5.66417103,1765.5,1765.3,0.7694]
["bitfinex","ETHUSD",1745479422462,11.32803365,1765.6,1765.3,0.7694]
["bitfinex","ETHUSD",1745479422692,7.35046244,1765.6,1765.3,0.7694]
["bitfinex","ETHUSD",1745479423085,13.01451469,1765.6,1765.3,0.7694]
["bitfinex","ETHUSD",1745479423600,13.01456196,1765.6,1765.2,3.8176]
["bitfinex","ETHUSD",1745479423897,7.35046244,1765.6,1765.2,3.8176]
["bitfinex","ETHUSD",1745479424267,6.42349839,1765.5,1765.0,6.49028664]
["bitfinex","ETHUSD",1745479424603,6.42347127,1765.5,1765.0,6.49028664]
["bitfinex","ETHUSD",1745479425269,6.42347127,1765.5,1765.1,5.66531829]
["bitfinex","ETHUSD",1745479425270,0.7592,1765.5,1765.1,5.66531829]
["bitfinex","ETHUSD",1745479425576,0.7592,1765.5,1765.1,6.39989765]
["bitfinex","ETHUSD",1745479425778,6.42332501,1765.5,1765.1,0.73457936]
["bitfinex","ETHUSD",1745479426004,0.6423325,1765.4,1765.1,0.73457936]
["bitfinex","ETHUSD",1745479426572,0.7592,1765.5,1765.1,6.39997773]
["bitfinex","ETHUSD",1745479427293,10.55262252,1765.7,1765.3,0.7814]
["bitfinex","ETHUSD",1745479427595,4.889,1765.7,1765.3,1.51597936]
["bitfinex","ETHUSD",1745479427800,0.7915,1765.8,1765.5,0.73457936]
["bitfinex","ETHUSD",1745479427971,4.888,1765.9,1765.6,0.7749]
["bitfinex","ETHUSD",1745479428320,5.45695,1765.9,1765.6,0.7749]
["bitfinex","ETHUSD",1745479428598,4.888,1766.1,1765.7,0.73457936]
["bitfinex","ETHUSD",1745479428766,4.888,1766.1,1765.7,6.39788704]
["bitfinex","ETHUSD",1745479429867,8.67857318,1766.1,1765.7,6.39788704]
["bitfinex","ETHUSD",1745479430271,8.67857318,1766.1,1765.6,9.43848693]
["bitfinex","ETHUSD",1745479430590,5.6625201,1766.0,1765.6,9.43848693]
["bitfinex","ETHUSD",1745479430791,1.36445201,1765.9,1765.4,0.7548]
["bitfinex","ETHUSD",1745479430994,5.66328368,1765.8,1765.4,0.7548]
["bitfinex","ETHUSD",1745479431503,6.46123636,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1745479431807,5.66316623,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745479432008,6.46123636,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1745479432195,6.30930314,1765.8,1765.4,6.41919817]
["bitfinex","ETHUSD",1745479432506,6.30930314,1765.8,1765.4,3.7548]
["bitfinex","ETHUSD",1745479432663,5.66361055,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1745479433971,0.64612364,1765.8,1765.4,8.66432671]
["bitfinex","ETHUSD",1745479434172,4.888,1765.7,1765.4,8.66432671]
["bitfinex","ETHUSD",1745479434898,4.888,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1745479435110,4.888,1765.7,1765.3,6.39911967]
["bitfinex","ETHUSD",1745479435111,12.23765354,1765.7,1765.3,0.73457936]
["bitfinex","ETHUSD",1745479435302,0.8257,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1745479436776,0.8257,1765.6,1765.3,8.66475453]
["bitfinex","ETHUSD",1745479437112,0.8257,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1745479437408,5.66422791,1765.5,1765.0,7.20196975]
["bitfinex","ETHUSD",1745479437711,6.38469244,1765.5,1765.0,7.20198386]
["bitfinex","ETHUSD",1745479437871,6.38469244,1765.5,1765.1,5.665347]
["bitfinex","ETHUSD",1745479438595,6.38469244,1765.5,1765.0,7.20207471]
["bitfinex","ETHUSD",1745479438877,5.6645226,1765.4,1765.0,7.20207471]
["bitfinex","ETHUSD",1745479439076,6.8694441,1765.4,1765.0,7.20207471]
["bitfinex","ETHUSD",1745479439291,5.6645226,1765.4,1765.0,7.20207471]
["bitfinex","ETHUSD",1745479440017,5.6645226,1765.4,1765.0,6.46749535]
["bitfinex","ETHUSD",1745479440315,6.48970658,1765.6,1765.2,0.73457936]
["bitfinex","ETHUSD",1745479440620,5.66411801,1765.5,1765.2,0.73457936]
["bitfinex","ETHUSD",1745479440990,0.8257,1765.6,1765.2,6.39953303]
["bitfinex","ETHUSD",1745479441220,1.13773603,1765.6,1765.3,6.44608933]
["bitfinex","ETHUSD",1745479441381,1.13773603,1765.6,1765.3,0.7815]
["bitfinex","ETHUSD",1745479441580,6.80158227,1765.6,1765.3,0.7815]
["bitfinex","ETHUSD",1745479442285,1.13773603,1765.6,1765.3,6.44625952]
["bitfinex","ETHUSD",1745479442480,6.42434108,1765.8,1765.4,5.66431209]
["bitfinex","ETHUSD",1745479442481,0.761,1765.8,1765.4,5.66431209]
["bitfinex","ETHUSD",1745479442685,5.66352856,1765.7,1765.3,6.44611552]
["bitfinex","ETHUSD",1745479443217,5.66352856,1765.7,1765.3,6.44621543]
["bitfinex","ETHUSD",1745479443417,0.7968,1765.5,1765.1,7.15996695]
["bitfinex","ETHUSD",1745479443625,5.66390505,1765.6,1765.2,5.66495786]
["bitfinex","ETHUSD",1745479443832,0.7968,1765.7,1765.3,5.66467738]
["bitfinex","ETHUSD",1745479443988,10.55116766,1765.8,1765.4,0.7879]
["bitfinex","ETHUSD",1745479444183,4.888,1765.8,1765.4,6.45216324]
["bitfinex","ETHUSD",1745479444625,0.4888,1765.7,1765.4,6.45216324]
["bitfinex","ETHUSD",1745479444924,4.889,1765.9,1765.6,5.66359438]
["bitfinex","ETHUSD",1745479445295,0.7684,1766.0,1765.6,5.66359438]
["bitfinex","ETHUSD",1745479445635,4.889,1766.1,1765.7,7.17492006]
["bitfinex","ETHUSD",1745479445930,10.55120205,1766.1,1765.7,7.17492006]
["bitfinex","ETHUSD",1745479446083,4.889,1766.1,1765.5,1.51157936]
["bitfinex","ETHUSD",1745479446448,4.889,1766.1,1765.5,10.17557332]
["bitfinex","ETHUSD",1745479446449,6.43124282,1765.9,1765.5,10.17557332]
["bitfinex","ETHUSD",1745479446617,0.7684,1765.9,1765.6,5.66377832]
["bitfinex","ETHUSD",1745479446922,5.66261906,1766.0,1765.7,0.73457936]
["bitfinex","ETHUSD",1745479447216,0.7684,1766.0,1765.7,0.73457936]
["bitfinex","ETHUSD",1745479447407,0.7684,1766.0,1765.7,6.39804256]
["bitfinex","ETHUSD",1745479447603,0.7684,1766.0,1765.7,0.73457936]
["bitfinex","ETHUSD",1745479447914,1.90037932,1766.0,1765.6,0.777]
["bitfinex","ETHUSD",1745479448112,7.56307027,1766.0,1765.6,0.777]
["bitfinex","ETHUSD",1745479448615,5.66322261,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745479448821,5.66319664,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745479449421,5.66369554,1765.7,1765.4,1.51157936]
["bitfinex","ETHUSD",1745479449920,6.42489554,1765.7,1765.4,1.51157936]
["bitfinex","ETHUSD",1745479450119,6.42489554,1765.7,1765.3,8.6646921]
["bitfinex","ETHUSD",1745479450509,5.66382008,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1745479451005,5.66427295,1765.5,1765.2,1.53777936]
["bitfinex","ETHUSD",1745479451192,5.66444543,1765.4,1765.0,7.22763024]
["bitfinex","ETHUSD",1745479451399,5.66430829,1765.5,1765.0,7.22763024]
["bitfinex","ETHUSD",1745479451809,6.87278727,1765.6,1765.1,5.66538694]
["bitfinex","ETHUSD",1745479452118,1.20885323,1765.6,1765.2,0.73457936]
["bitfinex","ETHUSD",1745479452416,6.87289716,1765.6,1765.2,0.73457936]
["bitfinex","ETHUSD",1745479452618,1.20885323,1765.6,1765.2,6.39950864]
["bitfinex","ETHUSD",1745479452816,16.97656008,1765.7,1765.3,0.8313]
["bitfinex","ETHUSD",1745479453022,11.31282112,1765.7,1765.3,0.8313]
["bitfinex","ETHUSD",1745479453321,16.97658357,1765.7,1765.3,0.8313]
["bitfinex","ETHUSD",1745479453492,5.66379877,1765.6,1765.2,6.39950864]
["bitfinex","ETHUSD",1745479454220,5.66379877,1765.6,1765.2,7.68892605]
["bitfinex","ETHUSD",1745479454524,11.31291263,1765.7,1765.2,7.68892605]
["bitfinex","ETHUSD",1745479454724,4.888,1765.7,1765.4,0.8326]
["bitfinex","ETHUSD",1745479454920,10.55151069,1765.7,1765.4,0.8326]
["bitfinex","ETHUSD",1745479455334,5.66385914,1765.6,1765.4,0.8326]
["bitfinex","ETHUSD",1745479455631,4.888,1765.7,1765.4,0.8326]
["bitfinex","ETHUSD",1745479456504,6.46732287,1765.8,1765.4,7.2315827]
["bitfinex","ETHUSD",1745479456707,6.89702909,1765.8,1765.4,7.2315827]
["bitfinex","ETHUSD",1745479456901,4.88,1765.8,1765.5,5.66402541]
["bitfinex","ETHUSD",1745479457102,5.66253943,1766.0,1765.6,7.20685296]
["bitfinex","ETHUSD",1745479458221,5.66305684,1765.9,1765.6,1.54317936]
["bitfinex","ETHUSD",1745479458539,5.662623,1766.0,1765.6,1.54317936]
["bitfinex","ETHUSD",1745479458704,5.66284044,1765.9,1765.6,1.54317936]
["bitfinex","ETHUSD",1745479458905,5.662623,1766.0,1765.6,7.20679907]
["bitfinex","ETHUSD",1745479458906,5.66267615,1766.0,1765.6,7.20679907]
["bitfinex","ETHUSD",1745479459241,7.36271386,1766.0,1765.6,7.20679907]
["bitfinex","ETHUSD",1745479460038,7.36271386,1766.0,1765.6,1.54317936]
["bitfinex","ETHUSD",1745479460240,7.36271386,1766.0,1765.6,7.2069508]
["bitfinex","ETHUSD",1745479460436,1.70003771,1766.0,1765.6,1.54317936]
["bitfinex","ETHUSD",1745479460607,1.70003771,1766.0,1765.6,7.20683754]
["bitfinex","ETHUSD",1745479460933,5.66291571,1765.9,1765.6,1.54317936]
["bitfinex","ETHUSD",1745479461137,6.36955807,1765.9,1765.5,0.7613]
["bitfinex","ETHUSD",1745479461735,5.66268004,1766.0,1765.5,0.7613]
["bitfinex","ETHUSD",1745479461922,5.66337095,1765.8,1765.5,0.7613]
["bitfinex","ETHUSD",1745479462848,0.7987,1765.8,1765.5,0.7613]
["bitfinex","ETHUSD",1745479463152,5.66349139,1765.7,1765.4,0.7813]
["bitfinex","ETHUSD",1745479463329,6.46207384,1765.8,1765.4,0.7813]
["bitfinex","ETHUSD",1745479463529,6.46207384,1765.8,1765.4,6.44572142]
["bitfinex","ETHUSD",1745479463836,6.46207384,1765.8,1765.4,0.7813]
["bitfinex","ETHUSD",1745479464021,7.67459221,1765.8,1765.4,0.7813]
["bitfinex","ETHUSD",1745479464347,2.01121837,1765.8,1765.4,0.7813]
["bitfinex","ETHUSD",1745479464556,6.46205039,1765.8,1765.4,0.7813]
["bitfinex","ETHUSD",1745479464864,6.46205039,1765.8,1765.2,9.39947821]
["bitfinex","ETHUSD",1745479464865,5.66358748,1765.7,1765.2,15.10188002]
["bitfinex","ETHUSD",1745479465065,5.66379897,1765.6,1765.2,4.50667936]
["bitfinex","ETHUSD",1745479465224,5.66379897,1765.6,1765.2,10.17174643]
["bitfinex","ETHUSD",1745479465419,5.66379897,1765.6,1765.2,4.50667936]
["bitfinex","ETHUSD",1745479465768,7.28453016,1765.6,1765.2,6.43715563]
["bitfinex","ETHUSD",1745479465973,7.28453016,1765.6,1765.2,0.7721]
["bitfinex","ETHUSD",1745479467551,1.62073119,1765.6,1765.2,6.43702769]
["bitfinex","ETHUSD",1745479467757,4.88,1765.7,1765.3,6.3990814]
["bitfinex","ETHUSD",1745479468050,10.54348146,1765.7,1765.3,6.3990814]
["bitfinex","ETHUSD",1745479469451,10.54348146,1765.7,1765.3,0.73457936]
["bitfinex","ETHUSD",1745479469950,10.54348146,1765.7,1765.2,9.43699853]
["bitfinex","ETHUSD",1745479470151,5.66397996,1765.6,1765.2,3.7721]
["bitfinex","ETHUSD",1745479470351,7.2847404,1765.6,1765.2,3.7721]
["bitfinex","ETHUSD",1745479470556,12.94881603,1765.6,1765.2,3.7721]
["bitfinex","ETHUSD",1745479470855,7.2847404,1765.6,1765.2,3.7721]
["bitfinex","ETHUSD",1745479471061,7.2847404,1765.6,1765.2,0.7721]
["bitfinex","ETHUSD",1745479471356,7.2847404,1765.6,1765.2,6.437171]
["bitfinex","ETHUSD",1745479471548,10.5436469,1765.7,1765.3,1.54897936]
["bitfinex","ETHUSD",1745479472351,5.66387999,1765.6,1765.3,1.54897936]
["bitfinex","ETHUSD",1745479473064,5.66387999,1765.6,1765.1,0.7867]
["bitfinex","ETHUSD",1745479473065,6.45296388,1765.5,1765.1,0.7867]
["bitfinex","ETHUSD",1745479473365,0.7887,1765.6,1765.1,0.7867]
["bitfinex","ETHUSD",1745479473569,5.66424045,1765.5,1765.1,6.45190753]
["bitfinex","ETHUSD",1745479474104,5.66454341,1765.4,1765.1,0.7867]
["bitfinex","ETHUSD",1745479474571,6.30962861,1765.5,1765.1,0.7867]
["bitfinex","ETHUSD",1745479475368,0.64529405,1765.5,1765.1,6.45207605]
["bitfinex","ETHUSD",1745479475661,5.66398196,1765.6,1765.2,7.16634886]
["bitfinex","ETHUSD",1745479475842,5.66398196,1765.6,1765.2,1.50127936]
["bitfinex","ETHUSD",1745479476163,11.32804282,1765.6,1765.2,1.50127936]
["bitfinex","ETHUSD",1745479476566,5.66413271,1765.5,1765.2,1.50127936]
["bitfinex","ETHUSD",1745479476936,5.66458254,1765.4,1765.1,0.8095]
["bitfinex","ETHUSD",1745479477468,7.59045014,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479477864,5.66450334,1765.4,1765.1,0.8095]
["bitfinex","ETHUSD",1745479478071,5.66444702,1765.4,1765.1,0.8095]
["bitfinex","ETHUSD",1745479478255,7.59045014,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479478865,13.2548123,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479479088,7.59045014,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479479663,5.66451328,1765.4,1765.1,0.8095]
["bitfinex","ETHUSD",1745479480477,6.93823852,1765.4,1765.1,0.8095]
["bitfinex","ETHUSD",1745479480948,1.27372524,1765.4,1765.1,0.8095]
["bitfinex","ETHUSD",1745479481152,6.45759667,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479481367,12.12200052,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479482272,6.45759667,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479482470,5.66429667,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479482673,5.66429667,1765.5,1765.1,6.4747514]
["bitfinex","ETHUSD",1745479482887,12.46149295,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479483091,6.79712286,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479483387,12.46152064,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479483687,6.79712286,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479484349,6.79712286,1765.5,1765.1,6.47482142]
["bitfinex","ETHUSD",1745479484689,12.46149726,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479484990,6.79712286,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479485288,6.79712286,1765.5,1765.1,6.4748481]
["bitfinex","ETHUSD",1745479485651,6.79712286,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479485991,12.46150149,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479486288,6.79712286,1765.5,1765.1,0.8095]
["bitfinex","ETHUSD",1745479486590,6.79712286,1765.5,1765.1,6.47487833]
["bitfinex","ETHUSD",1745479488297,5.66386155,1765.6,1765.2,7.21250327]
["bitfinex","ETHUSD",1745479488476,5.66389148,1765.6,1765.2,7.21250327]
["bitfinex","ETHUSD",1745479489000,5.66389148,1765.6,1765.2,0.8129]
["bitfinex","ETHUSD",1745479489196,5.66423734,1765.5,1765.2,0.8129]
["bitfinex","ETHUSD",1745479489910,5.66389148,1765.6,1765.2,0.8129]
["bitfinex","ETHUSD",1745479490092,5.66467883,1765.4,1765.2,0.8129]
["bitfinex","ETHUSD",1745479490480,10.52514633,1765.5,1765.2,0.8129]
["bitfinex","ETHUSD",1745479492111,16.18957458,1765.5,1765.2,0.8129]
["bitfinex","ETHUSD",1745479492708,5.66444213,1765.4,1765.2,0.8129]
["bitfinex","ETHUSD",1745479492863,10.52533742,1765.5,1765.2,0.8129]
["bitfinex","ETHUSD",1745479493068,1.05253374,1765.4,1765.2,0.8129]
["bitfinex","ETHUSD",1745479493272,4.861,1765.5,1765.2,0.8129]
["bitfinex","ETHUSD",1745479493473,4.861,1765.5,1765.2,6.47794508]
["bitfinex","ETHUSD",1745479494202,4.861,1765.5,1765.2,0.8129]
["bitfinex","ETHUSD",1745479494378,10.52515217,1765.5,1765.2,0.8129]
["bitfinex","ETHUSD",1745479494705,4.861,1765.5,1765.2,0.8129]
["bitfinex","ETHUSD",1745479494874,10.52518924,1765.5,1765.2,0.8129]
["bitfinex","ETHUSD",1745479497710,4.861,1765.5,1765.2,6.47795215]
["bitfinex","ETHUSD",1745479498237,9.45358432,1765.9,1765.3,3.64779522]
["bitfinex","ETHUSD",1745479498511,10.52425823,1765.8,1765.4,0.7777]
["bitfinex","ETHUSD",1745479498874,5.66347872,1765.7,1765.4,0.7777]
["bitfinex","ETHUSD",1745479499076,5.66391592,1765.6,1765.3,0.8182]
["bitfinex","ETHUSD",1745479499296,6.87408538,1765.6,1765.3,0.8182]
["bitfinex","ETHUSD",1745479500286,1.21016946,1765.6,1765.3,0.8182]
["bitfinex","ETHUSD",1745479500502,6.87397913,1765.6,1765.3,0.8182]
["bitfinex","ETHUSD",1745479500747,3.79057318,1765.9,1765.8,0.8191]
["bitfinex","ETHUSD",1745479500951,5.66333628,1765.8,1765.6,0.8191]
["bitfinex","ETHUSD",1745479501093,5.66333628,1765.8,1765.2,5.66493682]
["bitfinex","ETHUSD",1745479501094,6.04237552,1765.8,1765.4,0.8191]
["bitfinex","ETHUSD",1745479501505,5.66348075,1765.7,1765.4,0.8191]
["bitfinex","ETHUSD",1745479501933,5.66348075,1765.7,1765.2,5.66485956]
["bitfinex","ETHUSD",1745479502123,5.66348075,1765.7,1765.2,6.43645956]
["bitfinex","ETHUSD",1745479502326,1.17058419,1765.7,1765.3,0.73457936]
["bitfinex","ETHUSD",1745479502505,1.17058419,1765.7,1765.4,5.66440027]
["bitfinex","ETHUSD",1745479502710,6.04233836,1765.8,1765.4,0.8252]
["bitfinex","ETHUSD",1745479503400,0.37905732,1765.8,1765.4,0.8252]
["bitfinex","ETHUSD",1745479503595,0.37905732,1765.8,1765.4,6.48961686]
["bitfinex","ETHUSD",1745479504437,6.04224334,1765.8,1765.4,6.48961686]
["bitfinex","ETHUSD",1745479504727,0.37905732,1765.8,1765.4,12.15382676]
["bitfinex","ETHUSD",1745479504898,10.5239574,1765.9,1765.4,7.7783517]
["bitfinex","ETHUSD",1745479505099,5.66316727,1765.8,1765.4,6.48951109]
["bitfinex","ETHUSD",1745479506600,5.66323628,1765.8,1765.4,0.8252]
["bitfinex","ETHUSD",1745479507131,4.861,1765.9,1765.4,0.8252]
["bitfinex","ETHUSD",1745479507333,5.66369141,1765.7,1765.4,0.8252]
["bitfinex","ETHUSD",1745479507534,5.66435792,1765.5,1765.2,0.75]
["bitfinex","ETHUSD",1745479507845,5.66435792,1765.5,1764.8,0.75]
["bitfinex","ETHUSD",1745479507846,5.66557732,1765.1,1764.8,0.75]
["bitfinex","ETHUSD",1745479508023,10.52659847,1765.1,1764.8,0.75]
["bitfinex","ETHUSD",1745479508202,16.19226618,1765.1,1764.8,0.75]
["bitfinex","ETHUSD",1745479508404,10.52659847,1765.1,1764.8,0.75]
["bitfinex","ETHUSD",1745479508656,10.52659847,1765.1,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479508657,6.45942237,1765.0,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479508954,7.51225269,1765.0,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479509244,10.52655471,1765.1,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479509398,16.19222391,1765.1,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479509602,10.52655471,1765.1,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479511031,5.66585703,1765.0,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479512638,5.66608877,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479512817,5.66585703,1765.0,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479513007,0.5665857,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479513209,5.66585703,1765.0,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479513543,5.66607683,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479514249,0.77,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479514457,6.4361771,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479514803,6.43625179,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479515006,0.64362518,1764.8,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479515443,6.30998964,1764.8,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479515634,0.64362518,1764.8,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479516551,6.30998964,1764.8,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479517644,0.8143,1765.0,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479517843,4.862,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479518136,6.48025896,1765.0,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479518342,4.862,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479518719,10.52825319,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479518919,4.862,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479519813,5.99622184,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479520215,5.99622184,1764.9,1764.7,1.2125869]
["bitfinex","ETHUSD",1745479520625,4.862,1764.9,1764.7,1.2125869]
["bitfinex","ETHUSD",1745479521751,12.13761151,1765.2,1764.7,1.2125869]
["bitfinex","ETHUSD",1745479521922,0.807,1765.2,1764.8,5.66631254]
["bitfinex","ETHUSD",1745479522247,4.862,1765.2,1764.9,5.66600216]
["bitfinex","ETHUSD",1745479522410,4.862,1765.2,1764.8,5.66619507]
["bitfinex","ETHUSD",1745479522607,4.862,1765.2,1764.8,6.99418226]
["bitfinex","ETHUSD",1745479523142,4.862,1765.2,1764.9,6.41621004]
["bitfinex","ETHUSD",1745479523450,4.862,1765.2,1764.9,7.1507894]
["bitfinex","ETHUSD",1745479523648,4.862,1765.2,1764.9,1.48477936]
["bitfinex","ETHUSD",1745479523825,4.862,1765.2,1764.9,0.7502]
["bitfinex","ETHUSD",1745479525119,4.862,1765.3,1764.9,7.92522929]
["bitfinex","ETHUSD",1745479525351,4.862,1765.3,1764.9,7.92503055]
["bitfinex","ETHUSD",1745479525748,18.687,1765.5,1765.0,5.66540878]
["bitfinex","ETHUSD",1745479526055,30.0431451,1765.5,1765.1,0.7502]
["bitfinex","ETHUSD",1745479526953,5.66444139,1765.4,1765.1,0.7502]
["bitfinex","ETHUSD",1745479527320,5.66490024,1765.3,1764.9,0.7502]
["bitfinex","ETHUSD",1745479527817,5.66526262,1765.2,1764.9,0.7502]
["bitfinex","ETHUSD",1745479528018,5.66481169,1765.3,1764.9,0.7502]
["bitfinex","ETHUSD",1745479528431,5.66515166,1765.2,1764.9,0.7502]
["bitfinex","ETHUSD",1745479528632,5.66481169,1765.3,1764.9,0.7502]
["bitfinex","ETHUSD",1745479528857,5.66481169,1765.3,1764.8,0.7982]
["bitfinex","ETHUSD",1745479528858,5.66557361,1765.1,1764.8,0.7982]
["bitfinex","ETHUSD",1745479529168,5.66583549,1765.0,1764.8,0.7982]
["bitfinex","ETHUSD",1745479529336,5.66554507,1765.1,1764.8,0.7982]
["bitfinex","ETHUSD",1745479529858,5.66573455,1765.0,1764.8,0.7982]
["bitfinex","ETHUSD",1745479530013,5.66573455,1765.0,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479530680,10.52754507,1765.1,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479530879,16.19321232,1765.1,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479531060,12.2296163,1765.1,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479531373,5.66573888,1765.0,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479533083,5.66574863,1765.0,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479533447,12.22966655,1765.1,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479533839,5.66573275,1765.0,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479534209,6.56407123,1765.1,1764.7,6.82956815]
["bitfinex","ETHUSD",1745479534350,4.862,1765.1,1764.7,6.82956815]
["bitfinex","ETHUSD",1745479535674,10.52740635,1765.1,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479537053,16.19308257,1765.1,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479537379,10.52740635,1765.1,1764.7,1.1629869]
["bitfinex","ETHUSD",1745479537879,10.52740635,1765.1,1764.7,6.82956488]
["bitfinex","ETHUSD",1745479538091,10.52740635,1765.1,1764.7,8.07920261]
["bitfinex","ETHUSD",1745479538682,10.52756111,1765.1,1764.7,8.07909417]
["bitfinex","ETHUSD",1745479538990,4.862,1765.1,1764.8,11.33260309]
["bitfinex","ETHUSD",1745479539184,4.862,1765.1,1764.9,0.7628]
["bitfinex","ETHUSD",1745479539366,11.32989074,1765.3,1764.9,0.7628]
["bitfinex","ETHUSD",1745479539583,17.40344912,1765.3,1764.9,0.7628]
["bitfinex","ETHUSD",1745479539896,5.66511264,1765.2,1764.9,0.7628]
["bitfinex","ETHUSD",1745479541158,5.66540824,1765.1,1764.9,0.7628]
["bitfinex","ETHUSD",1745479542396,5.66511264,1765.2,1764.9,0.7628]
["bitfinex","ETHUSD",1745479543570,11.33051331,1765.2,1764.9,0.7628]
["bitfinex","ETHUSD",1745479543762,5.66511264,1765.2,1764.9,0.7628]
["bitfinex","ETHUSD",1745479543964,6.07358907,1765.3,1764.9,0.7628]
["bitfinex","ETHUSD",1745479544207,18.687,1765.5,1765.0,0.8332]
["bitfinex","ETHUSD",1745479544408,5.66498427,1765.3,1765.0,0.8332]
["bitfinex","ETHUSD",1745479545266,5.66519389,1765.2,1765.0,0.8332]
["bitfinex","ETHUSD",1745479545664,5.66487222,1765.3,1765.0,0.8332]
["bitfinex","ETHUSD",1745479545965,6.49647927,1765.3,1764.8,0.8082]
["bitfinex","ETHUSD",1745479546167,5.6652777,1765.2,1764.8,6.4745611]
["bitfinex","ETHUSD",1745479546468,5.6652777,1765.2,1764.8,7.80250757]
["bitfinex","ETHUSD",1745479547614,10.52659404,1765.4,1765.0,0.8253]
["bitfinex","ETHUSD",1745479547769,5.66486797,1765.3,1765.0,0.8253]
["bitfinex","ETHUSD",1745479550204,10.52664993,1765.4,1765.0,0.8253]
["bitfinex","ETHUSD",1745479550409,5.66476181,1765.3,1765.0,0.8253]
["bitfinex","ETHUSD",1745479551614,4.862,1765.4,1765.0,1.54787105]
["bitfinex","ETHUSD",1745479551974,5.66481598,1765.3,1765.0,0.8253]
["bitfinex","ETHUSD",1745479552310,16.19145133,1765.4,1765.0,0.8253]
["bitfinex","ETHUSD",1745479552506,5.66478543,1765.3,1765.0,0.8253]
["bitfinex","ETHUSD",1745479553315,10.52670706,1765.4,1765.0,6.49093832]
["bitfinex","ETHUSD",1745479554111,16.1914014,1765.4,1765.0,6.49093832]
["bitfinex","ETHUSD",1745479554310,16.1914014,1765.4,1765.0,0.8253]
["bitfinex","ETHUSD",1745479554513,10.52669434,1765.4,1765.0,0.8253]
["bitfinex","ETHUSD",1745479554819,4.862,1765.4,1765.0,7.21354175]
["bitfinex","ETHUSD",1745479554989,4.862,1765.4,1765.0,7.21338953]
["bitfinex","ETHUSD",1745479555309,4.862,1765.4,1765.0,7.21341607]
["bitfinex","ETHUSD",1745479555498,4.862,1765.4,1765.1,5.66524823]
["bitfinex","ETHUSD",1745479556015,12.11792387,1765.6,1765.1,6.39982759]
["bitfinex","ETHUSD",1745479556325,4.861,1765.5,1765.4,0.7578]
["bitfinex","ETHUSD",1745479556473,5.66363463,1765.7,1765.4,0.7578]
["bitfinex","ETHUSD",1745479556675,4.08579881,1765.8,1765.6,5.66377903]
["bitfinex","ETHUSD",1745479556929,4.08579881,1765.8,1765.7,1.51817936]
["bitfinex","ETHUSD",1745479557130,3.79057318,1765.8,1765.7,7.1816556]
["bitfinex","ETHUSD",1745479557275,3.79057318,1765.8,1765.7,8.46618192]
["bitfinex","ETHUSD",1745479557612,3.79057318,1765.8,1765.7,11.46618192]
["bitfinex","ETHUSD",1745479558206,3.79057318,1765.8,1765.7,2.06812632]
["bitfinex","ETHUSD",1745479558513,3.79057318,1765.8,1765.7,6.44707624]
["bitfinex","ETHUSD",1745479558682,3.79057318,1765.8,1765.7,0.7836]
["bitfinex","ETHUSD",1745479559586,3.79057318,1765.8,1765.7,6.44707624]
["bitfinex","ETHUSD",1745479559798,3.79057318,1765.8,1765.7,0.7836]
["bitfinex","ETHUSD",1745479560812,5.66350646,1765.7,1765.4,0.7899]
["bitfinex","ETHUSD",1745479561015,6.04256544,1765.7,1765.4,0.7899]
["bitfinex","ETHUSD",1745479561210,6.04277751,1765.7,1765.4,0.7899]
["bitfinex","ETHUSD",1745479561418,11.70652575,1765.7,1765.4,0.7899]
["bitfinex","ETHUSD",1745479561621,6.04277751,1765.7,1765.4,0.7899]
["bitfinex","ETHUSD",1745479562193,4.86,1765.8,1765.4,6.45432994]
["bitfinex","ETHUSD",1745479562712,10.52328928,1765.8,1765.4,0.7899]
["bitfinex","ETHUSD",1745479562918,5.66369837,1765.7,1765.4,0.7899]
["bitfinex","ETHUSD",1745479563092,10.52336413,1765.8,1765.4,0.7899]
["bitfinex","ETHUSD",1745479563287,5.66359139,1765.7,1765.4,0.7899]
["bitfinex","ETHUSD",1745479563703,10.52327533,1765.8,1765.4,0.7899]
["bitfinex","ETHUSD",1745479563899,4.86,1765.8,1765.5,5.66408357]
["bitfinex","ETHUSD",1745479564130,4.86,1765.8,1765.0,0.8139]
["bitfinex","ETHUSD",1745479564131,0.7936,1765.6,1765.0,0.8139]
["bitfinex","ETHUSD",1745479564413,5.66636446,1764.8,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479564800,10.52616331,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479565219,10.5261877,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479565782,4.86,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479566286,10.52618873,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479567627,5.66636446,1764.8,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479570385,10.52618873,1764.9,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479570623,5.66636446,1764.8,1764.7,0.4037869]
["bitfinex","ETHUSD",1745479570929,4.86,1764.9,1764.7,1.1993869]
["bitfinex","ETHUSD",1745479571285,10.52604815,1764.9,1764.7,1.1993869]
["bitfinex","ETHUSD",1745479571610,4.86,1764.9,1764.7,1.1993869]
["bitfinex","ETHUSD",1745479572410,0.7997,1765.2,1764.7,1.1993869]
["bitfinex","ETHUSD",1745479572411,11.32594602,1765.2,1764.7,6.86594405]
["bitfinex","ETHUSD",1745479572606,13.02503306,1765.2,1764.7,6.86594405]
["bitfinex","ETHUSD",1745479572836,13.02503306,1765.2,1764.7,1.1993869]
["bitfinex","ETHUSD",1745479573131,13.02508363,1765.2,1764.7,6.8659237]
["bitfinex","ETHUSD",1745479573425,5.66562233,1765.1,1764.7,1.1993869]
["bitfinex","ETHUSD",1745479574122,5.66562233,1765.1,1764.7,6.8659325]
["bitfinex","ETHUSD",1745479574509,5.66562233,1765.1,1764.7,1.1993869]
["bitfinex","ETHUSD",1745479575222,5.66562233,1765.1,1764.7,6.86601117]
["bitfinex","ETHUSD",1745479575421,5.66562233,1765.1,1764.7,8.11929155]
["bitfinex","ETHUSD",1745479575851,10.52623491,1765.2,1764.7,8.11916622]
["bitfinex","ETHUSD",1745479576050,10.52623491,1765.2,1764.7,13.78564608]
["bitfinex","ETHUSD",1745479576408,10.52623491,1765.2,1764.8,5.66632415]
["bitfinex","ETHUSD",1745479576607,10.52623491,1765.2,1764.8,6.48088944]
["bitfinex","ETHUSD",1745479576843,10.52623491,1765.2,1764.8,7.8613331]
["bitfinex","ETHUSD",1745479577047,5.6645791,1765.4,1764.9,0.8147]
["bitfinex","ETHUSD",1745479577213,5.66508249,1765.2,1764.9,0.8147]
["bitfinex","ETHUSD",1745479577412,5.66553116,1765.1,1764.9,0.8147]
["bitfinex","ETHUSD",1745479577967,5.66526444,1765.2,1764.9,0.8147]
["bitfinex","ETHUSD",1745479578746,5.66530848,1765.2,1764.9,0.8147]
["bitfinex","ETHUSD",1745479579122,5.66545935,1765.1,1764.9,0.8147]
["bitfinex","ETHUSD",1745479579452,5.66541036,1765.1,1764.9,0.8147]
["bitfinex","ETHUSD",1745479579951,5.66572237,1765.0,1764.9,0.8147]
["bitfinex","ETHUSD",1745479580260,5.66541036,1765.1,1764.9,0.8147]
["bitfinex","ETHUSD",1745479580555,0.7593,1764.0,1763.0,0.4037869]
["bitfinex","ETHUSD",1745479580752,6.37587936,1764.0,1763.0,1.13836626]
["bitfinex","ETHUSD",1745479580928,5.67071003,1763.5,1763.0,1.13836626]
["bitfinex","ETHUSD",1745479581129,5.67035893,1763.6,1763.0,6.81020958]
["bitfinex","ETHUSD",1745479581447,6.27888794,1764.0,1763.1,3.0]
["bitfinex","ETHUSD",1745479581649,5.67008077,1763.7,1763.1,8.67168707]
["bitfinex","ETHUSD",1745479581951,5.67069735,1763.5,1763.0,6.07590694]
["bitfinex","ETHUSD",1745479582155,5.67069735,1763.5,1763.1,0.60759069]
["bitfinex","ETHUSD",1745479582351,5.67069735,1763.5,1763.1,3.60759069]
["bitfinex","ETHUSD",1745479582559,5.67041194,1763.6,1763.1,3.60759069]
["bitfinex","ETHUSD",1745479582853,5.67035911,1763.6,1763.1,3.60759069]
["bitfinex","ETHUSD",1745479583066,5.67035911,1763.6,1763.1,6.27934654]
["bitfinex","ETHUSD",1745479583267,5.67015512,1763.7,1763.2,6.2993186]
["bitfinex","ETHUSD",1745479583569,11.94796844,1764.0,1763.3,3.7936]
["bitfinex","ETHUSD",1745479583744,11.94796844,1764.0,1763.3,6.46464868]
["bitfinex","ETHUSD",1745479583745,5.66939281,1763.9,1763.3,6.46464868]
["bitfinex","ETHUSD",1745479584071,0.768086,1763.9,1763.4,5.67079777]
["bitfinex","ETHUSD",1745479584377,0.768086,1763.9,1763.3,1.57631627]
["bitfinex","ETHUSD",1745479584378,6.43757445,1763.9,1763.3,10.24749042]
["bitfinex","ETHUSD",1745479584556,6.43757445,1763.9,1763.3,10.24726587]
["bitfinex","ETHUSD",1745479584742,5.66980191,1763.8,1763.3,5.67116525]
["bitfinex","ETHUSD",1745479585144,5.66980191,1763.8,1763.4,0.756]
["bitfinex","ETHUSD",1745479585976,0.768086,1763.9,1763.4,0.756]
["bitfinex","ETHUSD",1745479586271,5.66994061,1763.7,1763.4,0.756]
["bitfinex","ETHUSD",1745479586650,6.23693467,1763.7,1763.4,0.756]
["bitfinex","ETHUSD",1745479586974,0.56699406,1763.7,1763.4,0.756]
["bitfinex","ETHUSD",1745479587174,5.66971226,1763.8,1763.4,0.756]
["bitfinex","ETHUSD",1745479587471,6.43750104,1763.9,1763.4,6.42669624]
["bitfinex","ETHUSD",1745479587767,5.66961061,1763.8,1763.4,6.42669624]
["bitfinex","ETHUSD",1745479587972,6.43748701,1763.9,1763.4,0.756]
["bitfinex","ETHUSD",1745479588147,6.43748701,1763.9,1763.4,6.42665836]
["bitfinex","ETHUSD",1745479588333,6.27888794,1764.0,1763.5,5.67024293]
["bitfinex","ETHUSD",1745479588536,3.73457936,1764.3,1763.7,5.66976671]
["bitfinex","ETHUSD",1745479588537,10.77451,1764.2,1763.7,5.66976671]
["bitfinex","ETHUSD",1745479588736,10.77451,1764.2,1763.8,0.7848]
["bitfinex","ETHUSD",1745479588737,5.66851,1764.2,1763.8,0.7848]
["bitfinex","ETHUSD",1745479589173,5.66851,1764.2,1763.8,6.45427296]
["bitfinex","ETHUSD",1745479589478,0.8097,1764.3,1763.8,0.7848]
["bitfinex","ETHUSD",1745479589637,5.66868194,1764.1,1763.8,0.7848]
["bitfinex","ETHUSD",1745479589831,0.8097,1764.3,1763.8,0.7848]
["bitfinex","ETHUSD",1745479589832,5.66841559,1764.2,1763.8,6.45435249]
["bitfinex","ETHUSD",1745479590033,0.64781156,1764.2,1763.8,6.45435249]
["bitfinex","ETHUSD",1745479590275,6.31612638,1764.2,1763.8,6.45435249]
["bitfinex","ETHUSD",1745479590475,0.64781156,1764.2,1763.8,6.45435249]
["bitfinex","ETHUSD",1745479590977,6.31610845,1764.2,1763.8,6.45435249]
["bitfinex","ETHUSD",1745479591269,6.31610845,1764.2,1763.8,0.7848]
["bitfinex","ETHUSD",1745479592743,0.64781156,1764.2,1763.8,6.45430957]
["bitfinex","ETHUSD",1745479592955,0.64781156,1764.2,1763.9,5.66923606]
["bitfinex","ETHUSD",1745479593240,0.64781156,1764.2,1763.8,6.45419901]
["bitfinex","ETHUSD",1745479593882,6.31614557,1764.2,1763.8,6.45419901]
["bitfinex","ETHUSD",1745479594085,5.66814429,1764.3,1763.8,6.45419901]
["bitfinex","ETHUSD",1745479594851,11.33639592,1764.3,1763.8,6.45419901]
["bitfinex","ETHUSD",1745479595052,5.66814429,1764.3,1763.8,6.45419901]
["bitfinex","ETHUSD",1745479595560,11.33641839,1764.3,1763.8,6.45419901]
["bitfinex","ETHUSD",1745479595765,5.66862355,1764.1,1763.8,0.7848]
["bitfinex","ETHUSD",1745479596448,5.66851026,1764.2,1763.8,0.7848]
["bitfinex","ETHUSD",1745479596649,6.23536129,1764.2,1763.8,0.7848]
["bitfinex","ETHUSD",1745479597077,6.23536129,1764.2,1763.8,6.45436215]
["bitfinex","ETHUSD",1745479598294,5.66875552,1764.1,1763.8,0.7848]
["bitfinex","ETHUSD",1745479599689,5.66911008,1764.0,1763.6,3.8332]
["bitfinex","ETHUSD",1745479599989,5.66911008,1764.0,1763.6,9.50328]
["bitfinex","ETHUSD",1745479600385,6.43004108,1764.1,1763.7,5.66978691]
["bitfinex","ETHUSD",1745479600588,2.02783254,1764.1,1763.7,5.66967077]
["bitfinex","ETHUSD",1745479600794,7.69649705,1764.1,1763.7,5.66967077]
["bitfinex","ETHUSD",1745479601360,6.93519705,1764.1,1763.7,5.66967077]
["bitfinex","ETHUSD",1745479601990,6.93526018,1764.1,1763.7,5.66967077]
["bitfinex","ETHUSD",1745479603589,6.23528432,1764.2,1763.7,11.33934042]
["bitfinex","ETHUSD",1745479603796,11.90384068,1764.2,1763.7,5.66966965]
["bitfinex","ETHUSD",1745479603990,5.66862581,1764.1,1763.7,5.66966965]
["bitfinex","ETHUSD",1745479604497,6.23531673,1764.2,1763.7,5.66966965]
["bitfinex","ETHUSD",1745479604658,6.23531673,1764.2,1763.7,5.66971034]
["bitfinex","ETHUSD",1745479604861,6.23531673,1764.2,1763.8,5.66956732]
["bitfinex","ETHUSD",1745479605392,6.23531673,1764.2,1763.7,5.66971034]
["bitfinex","ETHUSD",1745479605561,6.23531673,1764.2,1763.8,5.66957523]
["bitfinex","ETHUSD",1745479605763,0.62353167,1764.1,1763.7,5.66968404]
["bitfinex","ETHUSD",1745479606078,0.62353167,1764.1,1763.8,5.66954653]
["bitfinex","ETHUSD",1745479606280,0.56685103,1764.2,1763.9,6.43391932]
["bitfinex","ETHUSD",1745479606484,0.56685103,1764.2,1763.9,0.7647]
["bitfinex","ETHUSD",1745479606804,0.56685103,1764.2,1763.9,6.4338834]
["bitfinex","ETHUSD",1745479606982,5.107,1764.4,1764.1,5.66861289]
["bitfinex","ETHUSD",1745479607295,5.107,1764.4,1764.1,5.66839211]
["bitfinex","ETHUSD",1745479607867,5.107,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745479608096,5.107,1764.4,1764.2,6.47912257]
["bitfinex","ETHUSD",1745479608878,10.77472744,1764.4,1764.2,0.811]
["bitfinex","ETHUSD",1745479609073,6.18447274,1764.4,1764.1,5.66860478]
["bitfinex","ETHUSD",1745479609282,6.18447274,1764.4,1764.1,5.66860323]
["bitfinex","ETHUSD",1745479609592,5.66816422,1764.3,1764.0,0.8137]
["bitfinex","ETHUSD",1745479609803,11.85231547,1764.4,1764.0,6.48260214]
["bitfinex","ETHUSD",1745479609989,5.107,1764.4,1764.1,5.66849722]
["bitfinex","ETHUSD",1745479610681,5.107,1764.4,1764.0,6.48243997]
["bitfinex","ETHUSD",1745479611077,6.49690022,1764.3,1763.8,0.806]
["bitfinex","ETHUSD",1745479611292,11.33697975,1764.2,1763.8,0.806]
["bitfinex","ETHUSD",1745479611498,6.80240515,1764.1,1763.8,0.806]
["bitfinex","ETHUSD",1745479613216,1.13369798,1764.1,1763.6,6.49406941]
["bitfinex","ETHUSD",1745479613395,5.66893958,1764.0,1763.6,6.49406941]
["bitfinex","ETHUSD",1745479613911,5.66883074,1764.1,1763.6,6.49406941]
["bitfinex","ETHUSD",1745479614117,5.66883074,1764.1,1763.6,12.16405516]
["bitfinex","ETHUSD",1745479614118,5.6687823,1764.1,1763.6,12.16405516]
["bitfinex","ETHUSD",1745479615515,5.8409,1764.0,1763.4,8.67086218]
["bitfinex","ETHUSD",1745479615814,5.66971523,1763.8,1763.4,9.45146218]
["bitfinex","ETHUSD",1745479616117,5.66961539,1763.8,1763.4,6.45128004]
["bitfinex","ETHUSD",1745479616849,11.92288469,1763.9,1763.4,6.45128004]
["bitfinex","ETHUSD",1745479617115,6.25334824,1763.9,1763.4,6.45127322]
["bitfinex","ETHUSD",1745479617283,6.25342406,1763.9,1763.4,0.7806]
["bitfinex","ETHUSD",1745479617483,6.29508901,1763.8,1763.4,0.7806]
["bitfinex","ETHUSD",1745479617884,5.66990571,1763.7,1763.4,0.7806]
["bitfinex","ETHUSD",1745479618081,5.039,1763.6,1763.4,0.7806]
["bitfinex","ETHUSD",1745479619288,10.70925789,1763.6,1763.4,0.7806]
["bitfinex","ETHUSD",1745479619618,5.8274,1763.6,1763.2,0.73457936]
["bitfinex","ETHUSD",1745479619915,5.67086494,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479620120,5.67086494,1763.4,1763.1,1.51347936]
["bitfinex","ETHUSD",1745479620729,5.67086494,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479621033,5.67110684,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479622512,6.2534699,1763.5,1763.1,0.7789]
["bitfinex","ETHUSD",1745479622714,5.67091386,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479623315,6.25349694,1763.5,1763.1,0.7789]
["bitfinex","ETHUSD",1745479623717,5.67086349,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479624539,4.69403373,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479624836,6.25342881,1763.5,1763.1,6.45072615]
["bitfinex","ETHUSD",1745479625240,5.67086482,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479625822,0.74656572,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479626029,5.67093344,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479627507,6.253326,1763.5,1763.1,0.7789]
["bitfinex","ETHUSD",1745479628023,5.67096835,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479629241,5.67096835,1763.4,1763.1,1.51347936]
["bitfinex","ETHUSD",1745479629607,6.25345081,1763.5,1763.1,1.51347936]
["bitfinex","ETHUSD",1745479629812,5.67088608,1763.4,1763.1,1.51347936]
["bitfinex","ETHUSD",1745479630756,6.86331977,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479630958,1.19243369,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479631243,6.86341241,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479631548,1.19243369,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479631712,6.86331909,1763.4,1763.1,0.7789]
["bitfinex","ETHUSD",1745479632155,7.15048382,1763.3,1763.0,0.4037869]
["bitfinex","ETHUSD",1745479632362,0.68633191,1763.3,1763.0,1.13836626]
["bitfinex","ETHUSD",1745479632516,5.67119444,1763.3,1763.0,1.13836626]
["bitfinex","ETHUSD",1745479632933,5.04,1763.2,1763.0,1.13836626]
["bitfinex","ETHUSD",1745479633222,10.71161009,1763.2,1763.0,0.4037869]
["bitfinex","ETHUSD",1745479633522,10.71168019,1763.2,1763.0,0.4037869]
["bitfinex","ETHUSD",1745479634548,5.04,1763.2,1763.0,0.4037869]
["bitfinex","ETHUSD",1745479634750,10.71152757,1763.2,1763.0,0.4037869]
["bitfinex","ETHUSD",1745479635642,5.04,1763.2,1763.0,0.4037869]
["bitfinex","ETHUSD",1745479635849,10.71155574,1763.2,1763.0,0.4037869]
["bitfinex","ETHUSD",1745479636350,0.7578,1763.3,1763.0,6.07593102]
["bitfinex","ETHUSD",1745479636549,5.041,1763.2,1763.0,1.8194173]
["bitfinex","ETHUSD",1745479636754,5.041,1763.2,1763.0,1.2077869]
["bitfinex","ETHUSD",1745479636920,5.041,1763.2,1763.0,1.94236626]
["bitfinex","ETHUSD",1745479637539,10.71251885,1763.2,1763.0,1.13836626]
["bitfinex","ETHUSD",1745479637742,5.041,1763.2,1763.0,1.13836626]
["bitfinex","ETHUSD",1745479639692,6.49132673,1763.4,1763.0,1.13836626]
["bitfinex","ETHUSD",1745479639693,0.8203,1763.4,1763.0,6.81027824]
["bitfinex","ETHUSD",1745479639957,25.16329146,1763.8,1763.4,6.42945796]
["bitfinex","ETHUSD",1745479640158,10.71104853,1763.7,1763.3,5.67097599]
["bitfinex","ETHUSD",1745479640367,10.71104853,1763.7,1763.3,6.40555535]
["bitfinex","ETHUSD",1745479641166,5.041,1763.7,1763.5,0.73457936]
["bitfinex","ETHUSD",1745479641327,10.71120699,1763.7,1763.3,6.4057554]
["bitfinex","ETHUSD",1745479641728,5.67020699,1763.7,1763.3,0.73457936]
["bitfinex","ETHUSD",1745479641966,5.67033913,1763.6,1763.3,0.73457936]
["bitfinex","ETHUSD",1745479642182,10.71105708,1763.7,1763.3,0.73457936]
["bitfinex","ETHUSD",1745479642679,10.71105708,1763.7,1763.3,6.40572434]
["bitfinex","ETHUSD",1745479642965,5.041,1763.7,1763.4,5.6706907]
["bitfinex","ETHUSD",1745479643130,10.71037807,1763.9,1763.5,7.2118151]
["bitfinex","ETHUSD",1745479643326,5.67032122,1763.6,1763.3,1.28356962]
["bitfinex","ETHUSD",1745479643555,5.67009019,1763.7,1763.3,5.67117549]
["bitfinex","ETHUSD",1745479643739,6.42283896,1763.8,1763.4,0.73457936]
["bitfinex","ETHUSD",1745479643953,6.42283896,1763.8,1763.4,1.51447936]
["bitfinex","ETHUSD",1745479644155,11.52265019,1763.9,1763.5,5.67052739]
["bitfinex","ETHUSD",1745479644378,11.52265019,1763.9,1763.4,1.51447936]
["bitfinex","ETHUSD",1745479644379,5.027,1763.8,1763.4,1.51447936]
["bitfinex","ETHUSD",1745479644530,5.027,1763.8,1763.5,5.67042514]
["bitfinex","ETHUSD",1745479644730,5.027,1763.8,1763.4,7.18518805]
["bitfinex","ETHUSD",1745479644931,5.027,1763.8,1763.5,0.71851881]
["bitfinex","ETHUSD",1745479645478,5.027,1763.8,1763.5,6.3890532]
["bitfinex","ETHUSD",1745479645672,10.69511717,1764.0,1763.6,5.67004305]
["bitfinex","ETHUSD",1745479645831,10.69511717,1764.0,1763.6,6.45474305]
["bitfinex","ETHUSD",1745479646032,10.69493757,1764.0,1763.6,6.45471177]
["bitfinex","ETHUSD",1745479646377,5.026,1764.0,1763.6,8.47371711]
["bitfinex","ETHUSD",1745479646568,6.47689487,1764.1,1763.7,5.66974593]
["bitfinex","ETHUSD",1745479646747,5.026,1764.0,1763.6,8.47367002]
["bitfinex","ETHUSD",1745479647068,5.026,1764.0,1763.6,8.47368859]
["bitfinex","ETHUSD",1745479647380,5.026,1764.0,1763.8,5.66949141]
["bitfinex","ETHUSD",1745479648141,3.79057318,1764.4,1763.8,5.66949141]
["bitfinex","ETHUSD",1745479648142,3.79057318,1764.4,1764.0,0.823]
["bitfinex","ETHUSD",1745479648331,3.79057318,1764.4,1764.1,0.73457936]
["bitfinex","ETHUSD",1745479648535,3.79057318,1764.4,1764.0,6.49178473]
["bitfinex","ETHUSD",1745479648536,11.33582036,1764.4,1764.0,0.823]
["bitfinex","ETHUSD",1745479648762,5.66786741,1764.4,1764.0,0.823]
["bitfinex","ETHUSD",1745479649378,6.42116438,1764.5,1764.0,2.20678258]
["bitfinex","ETHUSD",1745479649681,5.026,1764.4,1764.0,7.87553178]
["bitfinex","ETHUSD",1745479650260,10.6936718,1764.4,1764.0,2.20678258]
["bitfinex","ETHUSD",1745479650903,10.69377103,1764.4,1764.0,6.49189245]
["bitfinex","ETHUSD",1745479651202,10.69377103,1764.4,1764.0,0.823]
["bitfinex","ETHUSD",1745479652091,10.69377103,1764.4,1764.0,6.49182572]
["bitfinex","ETHUSD",1745479652975,10.69377103,1764.4,1764.0,0.823]
["bitfinex","ETHUSD",1745479653294,10.69377103,1764.4,1764.0,8.08147717]
["bitfinex","ETHUSD",1745479654671,5.026,1764.4,1764.1,5.66849604]
["bitfinex","ETHUSD",1745479654996,6.48771748,1764.7,1764.2,5.66801147]
["bitfinex","ETHUSD",1745479655155,5.025,1764.6,1764.2,5.66801147]
["bitfinex","ETHUSD",1745479655358,10.69223522,1764.6,1764.2,5.66801147]
["bitfinex","ETHUSD",1745479655558,10.69223522,1764.6,1764.2,6.80165547]
["bitfinex","ETHUSD",1745479655892,16.3594943,1764.6,1764.2,6.80165547]
["bitfinex","ETHUSD",1745479656095,16.35951838,1764.6,1764.2,6.80165547]
["bitfinex","ETHUSD",1745479656264,10.69223522,1764.6,1764.2,5.66801147]
["bitfinex","ETHUSD",1745479656593,10.69223522,1764.6,1763.7,0.84736886]
["bitfinex","ETHUSD",1745479656594,7.22692841,1764.4,1763.8,0.7872]
["bitfinex","ETHUSD",1745479656795,0.8247,1764.1,1763.4,0.7872]
["bitfinex","ETHUSD",1745479656997,5.66970068,1763.8,1763.4,0.7872]
["bitfinex","ETHUSD",1745479657298,5.66946897,1763.9,1763.4,6.45789827]
["bitfinex","ETHUSD",1745479657484,10.69400077,1764.0,1763.5,0.64578983]
["bitfinex","ETHUSD",1745479657680,5.66925562,1763.9,1763.4,6.45804896]
["bitfinex","ETHUSD",1745479657992,5.66976776,1763.8,1763.4,6.45804896]
["bitfinex","ETHUSD",1745479658459,5.66944178,1763.9,1763.5,5.67053334]
["bitfinex","ETHUSD",1745479658983,5.025,1764.0,1763.6,0.7995]
["bitfinex","ETHUSD",1745479659179,5.025,1764.0,1763.6,1.51994605]
["bitfinex","ETHUSD",1745479659367,5.66946381,1763.9,1763.6,0.7995]
["bitfinex","ETHUSD",1745479659869,11.33900942,1763.9,1763.6,0.7995]
["bitfinex","ETHUSD",1745479660093,5.67041633,1763.6,1763.2,0.7507]
["bitfinex","ETHUSD",1745479660291,5.67001074,1763.7,1763.3,6.4057412]
["bitfinex","ETHUSD",1745479660694,5.67001074,1763.7,1763.2,6.42204104]
["bitfinex","ETHUSD",1745479660695,5.67021506,1763.7,1763.2,6.42204104]
["bitfinex","ETHUSD",1745479660865,5.67024159,1763.6,1763.3,0.6422041]
["bitfinex","ETHUSD",1745479661301,5.67016619,1763.7,1763.3,0.6422041]
["bitfinex","ETHUSD",1745479661597,5.67035113,1763.6,1763.3,0.6422041]
["bitfinex","ETHUSD",1745479661921,5.67016619,1763.7,1763.3,0.6422041]
["bitfinex","ETHUSD",1745479662069,6.49060442,1763.8,1763.3,11.98426881]
["bitfinex","ETHUSD",1745479662276,5.66925826,1763.9,1763.5,0.7584]
["bitfinex","ETHUSD",1745479662474,5.66913341,1764.0,1763.5,6.42873407]
["bitfinex","ETHUSD",1745479662673,5.025,1763.9,1763.6,5.67021833]
["bitfinex","ETHUSD",1745479662871,10.69438549,1763.9,1763.5,0.7584]
["bitfinex","ETHUSD",1745479663104,10.69438549,1763.9,1763.5,6.42892918]
["bitfinex","ETHUSD",1745479663302,10.69438549,1763.9,1763.6,0.64289292]
["bitfinex","ETHUSD",1745479664471,5.025,1763.9,1763.6,0.64289292]
["bitfinex","ETHUSD",1745479664677,5.025,1763.9,1763.5,6.42883946]
["bitfinex","ETHUSD",1745479664878,10.69425741,1763.9,1763.5,6.42883946]
["bitfinex","ETHUSD",1745479665404,5.025,1763.9,1763.5,6.42869754]
["bitfinex","ETHUSD",1745479665599,10.69427102,1763.9,1763.5,6.42869754]
["bitfinex","ETHUSD",1745479666100,5.025,1763.9,1763.6,5.67017973]
["bitfinex","ETHUSD",1745479666401,5.025,1763.9,1763.6,6.88006746]
["bitfinex","ETHUSD",1745479666606,5.025,1764.2,1763.9,5.66905694]
["bitfinex","ETHUSD",1745479666811,10.69308131,1764.3,1763.9,5.66905694]
["bitfinex","ETHUSD",1745479667101,5.66862942,1764.1,1763.8,1.52227936]
["bitfinex","ETHUSD",1745479667271,5.66862942,1764.1,1763.8,2.24147998]
["bitfinex","ETHUSD",1745479667471,5.66849625,1764.2,1763.8,7.91103013]
["bitfinex","ETHUSD",1745479667772,5.66864769,1764.1,1763.8,2.24147998]
["bitfinex","ETHUSD",1745479668302,5.66911155,1764.0,1763.6,8.3906756]
["bitfinex","ETHUSD",1745479669304,6.48404769,1764.1,1763.6,14.06071322]
["bitfinex","ETHUSD",1745479669690,5.66894499,1764.0,1763.6,8.39060471]
["bitfinex","ETHUSD",1745479670211,5.66894499,1764.0,1763.6,14.06070543]
["bitfinex","ETHUSD",1745479670511,5.66912238,1764.0,1763.6,8.3905862]
["bitfinex","ETHUSD",1745479670809,11.33834088,1764.0,1763.6,2.72056709]
["bitfinex","ETHUSD",1745479671008,11.33830597,1764.0,1763.6,2.72056709]
["bitfinex","ETHUSD",1745479671208,6.48418641,1764.1,1763.7,5.66972448]
["bitfinex","ETHUSD",1745479671508,0.8154,1764.1,1763.7,5.66967011]
["bitfinex","ETHUSD",1745479671706,0.7623,1764.3,1763.8,5.669442]
["bitfinex","ETHUSD",1745479671912,5.025,1764.1,1763.9,0.8141]
["bitfinex","ETHUSD",1745479672809,11.45552931,1764.3,1763.9,6.48326524]
["bitfinex","ETHUSD",1745479673105,10.69332869,1764.2,1763.9,0.8141]
["bitfinex","ETHUSD",1745479673518,16.361874,1764.2,1763.9,0.8141]
["bitfinex","ETHUSD",1745479673719,5.66864626,1764.1,1763.7,10.27204287]
["bitfinex","ETHUSD",1745479673908,5.66864626,1764.1,1763.8,1.02720429]
["bitfinex","ETHUSD",1745479674217,10.69335668,1764.2,1763.8,6.69667399]
["bitfinex","ETHUSD",1745479674421,10.69335668,1764.2,1763.8,12.36605383]
["bitfinex","ETHUSD",1745479674914,10.69335668,1764.2,1763.8,12.36592314]
["bitfinex","ETHUSD",1745479675219,0.2,1763.5,1762.0,0.755]
["bitfinex","ETHUSD",1745479675423,5.6722227,1763.0,1762.0,0.755]
["bitfinex","ETHUSD",1745479675625,5.67365391,1762.6,1762.2,0.73457936]
["bitfinex","ETHUSD",1745479675916,5.67261799,1762.9,1762.4,0.73457936]
["bitfinex","ETHUSD",1745479676081,5.6727083,1762.9,1762.4,0.73457936]
["bitfinex","ETHUSD",1745479676280,5.67358859,1762.6,1762.3,0.7582]
["bitfinex","ETHUSD",1745479676486,5.67322054,1762.7,1762.3,0.7582]
["bitfinex","ETHUSD",1745479678235,0.8198,1762.6,1762.0,8.02091062]
["bitfinex","ETHUSD",1745479678523,6.49336799,1762.6,1762.1,1.53667042]
["bitfinex","ETHUSD",1745479678725,5.67403512,1762.5,1762.1,1.53667042]
["bitfinex","ETHUSD",1745479678929,2.04,1762.4,1761.7,8.34032808]
["bitfinex","ETHUSD",1745479679138,5.67665758,1761.6,1761.5,1e-08]
["bitfinex","ETHUSD",1745479679320,7.62245623,1761.6,1761.5,1e-08]
["bitfinex","ETHUSD",1745479679491,14.48016667,1761.6,1761.5,1e-08]
["bitfinex","ETHUSD",1745479679698,5.67891419,1760.9,1759.4,5.68369858]
["bitfinex","ETHUSD",1745479679917,5.67891419,1760.9,1760.8,1.37182096]
["bitfinex","ETHUSD",1745479680118,6.51221419,1760.9,1760.8,1e-08]
["bitfinex","ETHUSD",1745479680437,16.70688347,1760.9,1760.8,1e-08]
["bitfinex","ETHUSD",1745479680591,15.97230411,1760.9,1760.8,1e-08]
["bitfinex","ETHUSD",1745479680797,12.97230411,1760.9,1760.8,1e-08]
["bitfinex","ETHUSD",1745479681231,5.68020448,1760.5,1760.4,7.22521174]
["bitfinex","ETHUSD",1745479681634,5.68002019,1760.6,1760.4,7.22521174]
["bitfinex","ETHUSD",1745479682213,6.81599153,1760.6,1760.4,7.22521174]
["bitfinex","ETHUSD",1745479682420,1.13597134,1760.6,1760.4,7.22521174]
["bitfinex","ETHUSD",1745479682633,5.68017594,1760.6,1760.4,7.22521174]
["bitfinex","ETHUSD",1745479682930,5.535,1760.8,1760.4,7.22521174]
["bitfinex","ETHUSD",1745479683134,6.3137,1761.2,1760.4,10.90549586]
["bitfinex","ETHUSD",1745479683295,5.67745003,1761.4,1760.5,6.47429728]
["bitfinex","ETHUSD",1745479683504,5.535,1761.5,1761.0,3.68028412]
["bitfinex","ETHUSD",1745479683505,0.29591895,1761.5,1761.0,3.68028412]
["bitfinex","ETHUSD",1745479683832,5.6765682,1761.7,1761.0,3.68028412]
["bitfinex","ETHUSD",1745479684033,5.67697984,1761.5,1760.4,7.22521174]
["bitfinex","ETHUSD",1745479684196,5.68008422,1760.6,1760.4,7.22521174]
["bitfinex","ETHUSD",1745479684396,0.56800842,1760.5,1760.4,7.22521174]
["bitfinex","ETHUSD",1745479684631,5.809,1760.6,1760.4,7.22521174]
["bitfinex","ETHUSD",1745479685334,5.809,1760.6,1760.0,14.04779168]
["bitfinex","ETHUSD",1745479685335,11.48889213,1760.6,1760.0,5.68158128]
["bitfinex","ETHUSD",1745479685511,5.809,1760.6,1760.0,5.68158128]
["bitfinex","ETHUSD",1745479685707,5.809,1760.6,1760.1,5.68141647]
["bitfinex","ETHUSD",1745479686020,5.809,1760.6,1760.0,3.68028412]
["bitfinex","ETHUSD",1745479686225,5.809,1760.6,1760.1,6.04928835]
["bitfinex","ETHUSD",1745479686398,5.809,1760.6,1760.2,5.68101927]
["bitfinex","ETHUSD",1745479686737,5.67909094,1760.9,1760.2,3.68028412]
["bitfinex","ETHUSD",1745479686738,5.67906858,1760.9,1760.2,3.68028412]
["bitfinex","ETHUSD",1745479686921,5.6792467,1760.8,1760.3,5.68071344]
["bitfinex","ETHUSD",1745479687130,3.0,1760.9,1760.0,3.68028412]
["bitfinex","ETHUSD",1745479687331,5.68005205,1760.6,1760.0,5.68181045]
["bitfinex","ETHUSD",1745479687629,5.68005205,1760.6,1760.1,5.681449]
["bitfinex","ETHUSD",1745479688001,6.5684,1761.0,1760.1,6.58339709]
["bitfinex","ETHUSD",1745479688219,0.7574,1761.0,1760.5,5.67998431]
["bitfinex","ETHUSD",1745479688418,0.7875,1761.3,1760.7,5.67952723]
["bitfinex","ETHUSD",1745479688770,3.79057318,1761.8,1761.4,5.67712695]
["bitfinex","ETHUSD",1745479688939,3.79057318,1761.8,1761.1,3.58339709]
["bitfinex","ETHUSD",1745479688940,3.79057318,1761.8,1761.2,5.67779989]
["bitfinex","ETHUSD",1745479689270,0.821,1761.9,1761.5,5.67696931]
["bitfinex","ETHUSD",1745479689863,0.5,1761.8,1761.5,5.67677955]
["bitfinex","ETHUSD",1745479690427,0.5,1761.8,1761.4,5.67712357]
["bitfinex","ETHUSD",1745479690652,6.79363284,1761.8,1761.3,11.48939559]
["bitfinex","ETHUSD",1745479690963,0.5,1761.8,1761.3,11.48949015]
["bitfinex","ETHUSD",1745479691537,0.5,1761.8,1761.4,5.67728462]
["bitfinex","ETHUSD",1745479693044,0.5,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745479693360,0.8031,1762.2,1761.8,5.67575172]
["bitfinex","ETHUSD",1745479693563,0.29582297,1762.4,1762.0,5.67536723]
["bitfinex","ETHUSD",1745479693768,0.67369235,1762.4,1762.0,5.6751844]
["bitfinex","ETHUSD",1745479693970,0.7671,1762.8,1761.8,5.812]
["bitfinex","ETHUSD",1745479694184,0.7671,1762.8,1762.4,5.67399963]
["bitfinex","ETHUSD",1745479694507,3.79057318,1763.0,1762.5,5.6734816]
["bitfinex","ETHUSD",1745479695154,3.79057318,1763.0,1762.6,5.67341218]
["bitfinex","ETHUSD",1745479695341,0.37905732,1762.9,1762.5,5.67356136]
["bitfinex","ETHUSD",1745479695545,0.37905732,1762.9,1762.4,5.67392241]
["bitfinex","ETHUSD",1745479695763,0.37905732,1762.9,1762.5,5.6735961]
["bitfinex","ETHUSD",1745479696148,0.37905732,1762.9,1762.3,11.48635351]
["bitfinex","ETHUSD",1745479696349,0.37905732,1762.9,1762.6,5.67330261]
["bitfinex","ETHUSD",1745479696550,6.50053223,1763.1,1762.6,5.67330261]
["bitfinex","ETHUSD",1745479696748,6.50053223,1763.1,1762.5,5.67352501]
["bitfinex","ETHUSD",1745479697381,5.67261266,1762.9,1762.4,5.67388534]
["bitfinex","ETHUSD",1745479697749,6.50058834,1763.1,1762.6,5.67330256]
["bitfinex","ETHUSD",1745479697965,0.65005883,1763.0,1762.5,5.67355482]
["bitfinex","ETHUSD",1745479698166,6.3222153,1763.0,1762.5,5.67355482]
["bitfinex","ETHUSD",1745479698886,3.0,1762.8,1762.1,0.7974]
["bitfinex","ETHUSD",1745479699068,3.0,1762.9,1762.3,5.67427469]
["bitfinex","ETHUSD",1745479699238,5.67285453,1762.8,1762.3,5.67427469]
["bitfinex","ETHUSD",1745479699656,5.67261372,1762.9,1762.3,5.67419047]
["bitfinex","ETHUSD",1745479699891,6.32235421,1763.0,1762.1,12.2832208]
["bitfinex","ETHUSD",1745479700098,0.65005883,1763.0,1762.4,5.67393982]
["bitfinex","ETHUSD",1745479700394,5.67248035,1762.9,1762.4,5.67384634]
["bitfinex","ETHUSD",1745479700596,0.56724804,1762.8,1762.5,5.6734822]
["bitfinex","ETHUSD",1745479700806,6.32241179,1763.0,1762.5,5.6734822]
["bitfinex","ETHUSD",1745479701008,6.32241179,1763.0,1762.4,5.67387258]
["bitfinex","ETHUSD",1745479701209,5.67264665,1762.9,1762.4,5.67396997]
["bitfinex","ETHUSD",1745479701508,0.65005883,1763.0,1762.3,5.67418866]
["bitfinex","ETHUSD",1745479701662,5.67421012,1762.4,1762.1,0.7974]
["bitfinex","ETHUSD",1745479701858,5.67386523,1762.5,1762.0,5.67515598]
["bitfinex","ETHUSD",1745479702061,5.67386523,1762.5,1761.8,3.8116]
["bitfinex","ETHUSD",1745479702062,0.56738652,1762.4,1761.8,9.6216]
["bitfinex","ETHUSD",1745479702258,0.7892,1762.6,1762.3,5.67428018]
["bitfinex","ETHUSD",1745479702464,14.48268792,1762.9,1761.8,15.29761043]
["bitfinex","ETHUSD",1745479702465,8.81,1762.9,1762.4,5.67389407]
["bitfinex","ETHUSD",1745479702700,8.81,1762.9,1762.5,5.67362124]
["bitfinex","ETHUSD",1745479702701,11.48248957,1762.9,1762.5,5.67362124]
["bitfinex","ETHUSD",1745479703004,11.48248957,1762.9,1762.4,5.67388666]
["bitfinex","ETHUSD",1745479703319,11.48248957,1762.9,1762.3,5.67417099]
["bitfinex","ETHUSD",1745479703527,1.14824896,1762.8,1762.4,5.67393486]
["bitfinex","ETHUSD",1745479703822,1.14824896,1762.8,1761.8,3.8116]
["bitfinex","ETHUSD",1745479703988,1.14824896,1762.8,1762.2,5.67456872]
["bitfinex","ETHUSD",1745479703989,5.67335152,1762.7,1762.2,5.67456872]
["bitfinex","ETHUSD",1745479704379,1.14824896,1762.8,1762.0,5.67519951]
["bitfinex","ETHUSD",1745479704672,5.6736726,1762.6,1762.0,5.67519112]
["bitfinex","ETHUSD",1745479704876,0.56736726,1762.5,1762.1,5.6750149]
["bitfinex","ETHUSD",1745479705499,0.56736726,1762.5,1762.2,5.67467297]
["bitfinex","ETHUSD",1745479705696,6.82126886,1762.8,1762.3,5.67437745]
["bitfinex","ETHUSD",1745479706009,5.67314304,1762.7,1762.3,5.67437745]
["bitfinex","ETHUSD",1745479706218,1.14824896,1762.8,1762.5,5.67362795]
["bitfinex","ETHUSD",1745479706421,6.46150745,1763.0,1762.6,5.67338072]
["bitfinex","ETHUSD",1745479706724,5.67259846,1762.9,1762.4,5.67382646]
["bitfinex","ETHUSD",1745479706879,6.46156207,1763.0,1762.5,5.67367024]
["bitfinex","ETHUSD",1745479707080,6.46156207,1763.0,1762.2,5.67471339]
["bitfinex","ETHUSD",1745479707393,6.46156207,1763.0,1762.5,5.67352263]
["bitfinex","ETHUSD",1745479707394,0.64615621,1762.9,1762.5,5.67352263]
["bitfinex","ETHUSD",1745479708016,0.64615621,1762.9,1762.5,5.67354892]
["bitfinex","ETHUSD",1745479708313,0.64615621,1762.9,1762.2,6.31871778]
["bitfinex","ETHUSD",1745479708314,0.64615621,1762.9,1762.3,5.6743273]
["bitfinex","ETHUSD",1745479708619,0.7892,1763.0,1762.6,5.67315474]
["bitfinex","ETHUSD",1745479709481,0.7892,1763.0,1762.7,5.67308043]
["bitfinex","ETHUSD",1745479709680,0.7892,1763.0,1762.6,5.67315474]
["bitfinex","ETHUSD",1745479710513,0.7892,1763.0,1762.7,5.67296465]
["bitfinex","ETHUSD",1745479710700,0.7633,1763.2,1762.7,5.67296465]
["bitfinex","ETHUSD",1745479710907,0.7633,1763.2,1762.8,5.67256806]
["bitfinex","ETHUSD",1745479711127,6.43482014,1763.2,1762.7,5.67298193]
["bitfinex","ETHUSD",1745479711299,0.64348201,1763.1,1762.8,5.6727287]
["bitfinex","ETHUSD",1745479711497,0.7633,1763.2,1762.8,5.67266068]
["bitfinex","ETHUSD",1745479711700,6.43486059,1763.2,1762.7,5.67298193]
["bitfinex","ETHUSD",1745479712018,6.43486059,1763.2,1762.6,6.46060011]
["bitfinex","ETHUSD",1745479712190,0.7633,1763.2,1762.8,5.67260117]
["bitfinex","ETHUSD",1745479712543,5.98261319,1763.4,1762.9,5.67226478]
["bitfinex","ETHUSD",1745479712830,0.59826132,1763.3,1762.6,6.46067704]
["bitfinex","ETHUSD",1745479713013,6.5805,1763.5,1763.1,5.67162353]
["bitfinex","ETHUSD",1745479713332,12.25105246,1763.5,1763.1,5.67162353]
["bitfinex","ETHUSD",1745479713542,6.5805,1763.5,1763.1,11.34320861]
["bitfinex","ETHUSD",1745479713843,5.67166445,1763.2,1762.7,5.67295262]
["bitfinex","ETHUSD",1745479713989,5.67166445,1763.2,1762.7,11.34585592]
["bitfinex","ETHUSD",1745479714191,0.56716645,1763.1,1762.7,5.6729033]
["bitfinex","ETHUSD",1745479714437,0.56716645,1763.1,1762.7,5.67288147]
["bitfinex","ETHUSD",1745479714930,0.56716645,1763.1,1762.8,5.6726493]
["bitfinex","ETHUSD",1745479715133,5.67155083,1763.2,1762.8,5.6726493]
["bitfinex","ETHUSD",1745479715831,5.6713425,1763.3,1762.8,5.67268842]
["bitfinex","ETHUSD",1745479715998,5.67152097,1763.2,1762.8,5.67268842]
["bitfinex","ETHUSD",1745479716199,5.6713425,1763.3,1762.8,5.67268842]
["bitfinex","ETHUSD",1745479716389,5.67153619,1763.2,1762.8,5.67268842]
["bitfinex","ETHUSD",1745479716594,0.56715362,1763.1,1762.8,5.67268842]
["bitfinex","ETHUSD",1745479716831,0.56715362,1763.1,1762.8,5.67271909]
["bitfinex","ETHUSD",1745479717011,5.98428614,1763.3,1762.8,11.34529607]
["bitfinex","ETHUSD",1745479717341,11.34333832,1763.2,1762.7,5.67290771]
["bitfinex","ETHUSD",1745479717490,5.67154181,1763.2,1762.7,5.67290771]
["bitfinex","ETHUSD",1745479717693,0.31287531,1763.1,1762.7,11.34584315]
["bitfinex","ETHUSD",1745479717889,0.96390284,1763.1,1762.7,5.67290771]
["bitfinex","ETHUSD",1745479718411,0.31287531,1763.0,1762.7,5.67290771]
["bitfinex","ETHUSD",1745479718611,0.31287531,1763.0,1762.7,11.34582343]
["bitfinex","ETHUSD",1745479718826,0.31287531,1763.0,1762.7,5.67290771]
["bitfinex","ETHUSD",1745479719135,0.65102753,1763.1,1762.7,5.67290771]
["bitfinex","ETHUSD",1745479719349,1.44332753,1763.1,1762.6,0.7873]
["bitfinex","ETHUSD",1745479719580,1.44332753,1763.1,1762.2,5.67458367]
["bitfinex","ETHUSD",1745479719581,5.67337825,1762.7,1762.2,5.67458367]
["bitfinex","ETHUSD",1745479719852,0.88124945,1762.6,1762.3,5.67437345]
["bitfinex","ETHUSD",1745479720615,0.56733782,1762.6,1762.3,5.67437345]
["bitfinex","ETHUSD",1745479721002,0.7861,1762.7,1762.1,0.7587]
["bitfinex","ETHUSD",1745479721434,5.67376781,1762.5,1762.1,0.7587]
["bitfinex","ETHUSD",1745479721642,5.67382829,1762.5,1762.1,6.43361681]
["bitfinex","ETHUSD",1745479721950,0.7861,1762.7,1761.8,5.67591349]
["bitfinex","ETHUSD",1745479721951,6.45416316,1762.3,1761.8,5.67591349]
["bitfinex","ETHUSD",1745479722240,6.63460405,1762.2,1761.7,5.67611804]
["bitfinex","ETHUSD",1745479722534,7.16349887,1762.2,1761.7,5.67611804]
["bitfinex","ETHUSD",1745479723031,0.52889482,1762.1,1761.8,5.67599385]
["bitfinex","ETHUSD",1745479723235,5.67635546,1761.7,1761.3,0.7946]
["bitfinex","ETHUSD",1745479723405,0.56763555,1761.7,1761.5,5.67686395]
["bitfinex","ETHUSD",1745479723612,6.45781466,1761.9,1761.4,5.67711921]
["bitfinex","ETHUSD",1745479723807,6.45783927,1761.9,1761.4,5.67711921]
["bitfinex","ETHUSD",1745479724125,0.7821,1761.9,1761.5,5.67688454]
["bitfinex","ETHUSD",1745479724311,0.52944337,1761.8,1761.5,5.67688454]
["bitfinex","ETHUSD",1745479724509,0.52944337,1761.8,1761.3,6.47199009]
["bitfinex","ETHUSD",1745479724832,0.52944337,1761.8,1761.4,5.67703016]
["bitfinex","ETHUSD",1745479725039,1.22818183,1761.8,1761.4,5.67703016]
["bitfinex","ETHUSD",1745479725199,0.69873846,1761.8,1761.4,5.67703016]
["bitfinex","ETHUSD",1745479726239,6.9865384,1761.9,1761.3,5.67747548]
["bitfinex","ETHUSD",1745479726425,6.9865384,1761.9,1761.4,5.67714171]
["bitfinex","ETHUSD",1745479726922,12.6625151,1761.9,1761.4,5.67714171]
["bitfinex","ETHUSD",1745479727125,5.67638628,1761.7,1761.2,11.39069024]
["bitfinex","ETHUSD",1745479727315,0.56763863,1761.6,1761.2,5.67769024]
["bitfinex","ETHUSD",1745479727703,6.24441011,1761.6,1761.1,6.4641]
["bitfinex","ETHUSD",1745479727931,0.56763863,1761.6,1761.2,5.67793638]
["bitfinex","ETHUSD",1745479728143,5.67656762,1761.7,1761.2,5.67793638]
["bitfinex","ETHUSD",1745479728741,5.67623502,1761.8,1761.3,5.6774955]
["bitfinex","ETHUSD",1745479729554,5.67634589,1761.7,1761.3,5.6774955]
["bitfinex","ETHUSD",1745479730490,5.67634589,1761.7,1761.2,5.67773441]
["bitfinex","ETHUSD",1745479731379,5.67660789,1761.7,1761.2,5.677812]
["bitfinex","ETHUSD",1745479731544,6.24426868,1761.7,1761.2,5.677812]
["bitfinex","ETHUSD",1745479731987,0.56766079,1761.7,1761.0,6.66776469]
["bitfinex","ETHUSD",1745479732143,0.7747,1761.6,1761.3,5.67762112]
["bitfinex","ETHUSD",1745479733268,0.7747,1761.6,1761.2,5.67776306]
["bitfinex","ETHUSD",1745479733486,6.45136261,1761.6,1761.2,5.67776306]
["bitfinex","ETHUSD",1745479733657,0.7747,1761.6,1761.2,5.67776306]
["bitfinex","ETHUSD",1745479734286,6.45137696,1761.6,1761.1,5.67808059]
["bitfinex","ETHUSD",1745479734490,6.45137696,1761.6,1761.2,5.67794022]
["bitfinex","ETHUSD",1745479735088,6.45137696,1761.6,1761.1,11.35609737]
["bitfinex","ETHUSD",1745479735495,6.45137696,1761.6,1761.2,5.67792845]
["bitfinex","ETHUSD",1745479736990,6.45137696,1761.6,1761.1,5.67805145]
["bitfinex","ETHUSD",1745479737161,6.45137696,1761.6,1761.2,5.67790826]
["bitfinex","ETHUSD",1745479738202,6.43807939,1761.6,1761.2,5.67790826]
["bitfinex","ETHUSD",1745479739192,0.76140243,1761.6,1761.2,5.67773534]
["bitfinex","ETHUSD",1745479739607,0.76140243,1761.6,1761.3,5.67752907]
["bitfinex","ETHUSD",1745479739805,0.76140243,1761.6,1761.2,5.67773534]
["bitfinex","ETHUSD",1745479740100,5.67552009,1762.0,1761.5,5.67678444]
["bitfinex","ETHUSD",1745479740294,5.67569391,1761.9,1761.5,5.67678444]
["bitfinex","ETHUSD",1745479740596,9.46578877,1762.1,1761.4,3.66776469]
["bitfinex","ETHUSD",1745479740800,3.79057318,1762.1,1761.7,5.67626596]
["bitfinex","ETHUSD",1745479741008,9.4657366,1762.1,1761.6,5.6765263]
["bitfinex","ETHUSD",1745479741310,11.87732556,1762.1,1761.6,5.6765263]
["bitfinex","ETHUSD",1745479741605,17.55263747,1762.1,1761.6,5.6765263]
["bitfinex","ETHUSD",1745479741827,4.62357318,1762.1,1761.4,9.34500181]
["bitfinex","ETHUSD",1745479741991,0.5,1762.0,1761.7,5.67620684]
["bitfinex","ETHUSD",1745479742178,0.5,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745479742695,3.79057318,1762.3,1762.1,5.6748803]
["bitfinex","ETHUSD",1745479742899,3.79057318,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745479743473,3.79057318,1762.3,1761.9,5.715]
["bitfinex","ETHUSD",1745479743715,3.79057318,1762.3,1761.9,11.39060556]
["bitfinex","ETHUSD",1745479743877,3.79057318,1762.3,1761.9,11.39068655]
["bitfinex","ETHUSD",1745479744074,3.79057318,1762.3,1762.0,5.67531524]
["bitfinex","ETHUSD",1745479744314,3.79057318,1762.3,1761.9,11.39054901]
["bitfinex","ETHUSD",1745479744510,0.7879,1762.2,1761.9,5.715]
["bitfinex","ETHUSD",1745479744818,0.7879,1762.2,1761.9,5.67564474]
["bitfinex","ETHUSD",1745479745003,0.7879,1762.2,1761.6,12.16069856]
["bitfinex","ETHUSD",1745479745186,0.7879,1762.2,1761.8,5.67596346]
["bitfinex","ETHUSD",1745479745520,0.7879,1762.2,1761.9,5.67554645]
["bitfinex","ETHUSD",1745479745882,0.7879,1762.2,1762.0,5.67525699]
["bitfinex","ETHUSD",1745479746078,0.7879,1762.2,1761.8,5.67583564]
["bitfinex","ETHUSD",1745479746391,0.7879,1762.2,1761.8,5.67577078]
["bitfinex","ETHUSD",1745479746604,0.7879,1762.2,1761.9,5.67546037]
["bitfinex","ETHUSD",1745479746807,0.7879,1762.2,1762.0,5.6750939]
["bitfinex","ETHUSD",1745479747416,0.7564,1762.4,1762.0,5.6750939]
["bitfinex","ETHUSD",1745479747708,6.43050366,1762.4,1762.0,5.6750939]
["bitfinex","ETHUSD",1745479747913,0.7564,1762.4,1761.9,5.67537409]
["bitfinex","ETHUSD",1745479748112,0.7564,1762.4,1762.0,5.67523864]
["bitfinex","ETHUSD",1745479748319,0.7564,1762.4,1762.1,5.67487817]
["bitfinex","ETHUSD",1745479748766,0.7564,1762.4,1762.2,5.67454426]
["bitfinex","ETHUSD",1745479749026,0.7564,1762.4,1762.1,5.67487817]
["bitfinex","ETHUSD",1745479750022,0.7564,1762.4,1762.0,5.67519451]
["bitfinex","ETHUSD",1745479750223,0.7564,1762.4,1762.0,5.67536889]
["bitfinex","ETHUSD",1745479750426,0.7564,1762.4,1762.0,5.67504799]
["bitfinex","ETHUSD",1745479750725,0.7564,1762.4,1762.1,5.67490287]
["bitfinex","ETHUSD",1745479750898,0.7564,1762.4,1762.2,5.67447152]
["bitfinex","ETHUSD",1745479751235,0.7646,1762.6,1762.3,5.67440276]
["bitfinex","ETHUSD",1745479751421,0.7646,1762.6,1762.2,5.6745369]
["bitfinex","ETHUSD",1745479751620,2.11665082,1762.6,1762.2,5.6745369]
["bitfinex","ETHUSD",1745479751821,7.79009466,1762.6,1762.1,11.34978503]
["bitfinex","ETHUSD",1745479752007,7.79009466,1762.6,1762.1,5.67488328]
["bitfinex","ETHUSD",1745479752525,2.11665082,1762.6,1762.3,5.6743156]
["bitfinex","ETHUSD",1745479752718,0.7646,1762.6,1762.3,5.6743156]
["bitfinex","ETHUSD",1745479752919,0.7646,1762.6,1762.4,5.67396702]
["bitfinex","ETHUSD",1745479753103,0.824,1762.9,1762.6,5.67343497]
["bitfinex","ETHUSD",1745479753309,0.824,1762.9,1762.5,11.34717059]
["bitfinex","ETHUSD",1745479753524,0.824,1762.9,1762.5,5.67351749]
["bitfinex","ETHUSD",1745479754138,1.47363458,1762.9,1762.2,5.67461089]
["bitfinex","ETHUSD",1745479754342,5.67324264,1762.7,1762.2,5.67449391]
["bitfinex","ETHUSD",1745479754689,6.49689626,1762.8,1762.2,5.67441148]
["bitfinex","ETHUSD",1745479754912,6.49698931,1762.8,1762.3,5.67418316]
["bitfinex","ETHUSD",1745479755208,8.07891409,1762.8,1762.3,5.67418316]
["bitfinex","ETHUSD",1745479755716,2.40592478,1762.8,1762.4,5.6740175]
["bitfinex","ETHUSD",1745479755951,0.824,1762.8,1762.2,5.67472477]
["bitfinex","ETHUSD",1745479756114,0.824,1762.8,1762.6,5.67339879]
["bitfinex","ETHUSD",1745479756316,0.824,1762.8,1762.6,5.67333306]
["bitfinex","ETHUSD",1745479756522,0.7857,1763.0,1762.7,5.6731151]
["bitfinex","ETHUSD",1745479756727,0.7857,1763.0,1762.6,5.67322953]
["bitfinex","ETHUSD",1745479756946,0.7857,1763.0,1762.7,5.6731102]
["bitfinex","ETHUSD",1745479757158,0.7857,1763.0,1762.6,5.67323262]
["bitfinex","ETHUSD",1745479757946,0.7857,1763.0,1762.6,5.67343696]
["bitfinex","ETHUSD",1745479758158,0.7857,1763.0,1762.6,5.67321184]
["bitfinex","ETHUSD",1745479758329,0.7857,1763.0,1762.6,5.67319758]
["bitfinex","ETHUSD",1745479758528,0.7857,1763.0,1762.6,5.67343696]
["bitfinex","ETHUSD",1745479759149,0.7857,1763.0,1762.7,5.6728904]
["bitfinex","ETHUSD",1745479759358,0.7857,1763.0,1762.8,5.67273163]
["bitfinex","ETHUSD",1745479759684,0.7857,1763.0,1762.7,5.67292805]
["bitfinex","ETHUSD",1745479760049,0.7857,1763.0,1762.5,6.42938753]
["bitfinex","ETHUSD",1745479760249,3.7857,1763.0,1762.2,5.67453593]
["bitfinex","ETHUSD",1745479760456,5.67321968,1762.7,1762.2,11.34905655]
["bitfinex","ETHUSD",1745479760864,5.67321968,1762.7,1762.3,5.67439005]
["bitfinex","ETHUSD",1745479761257,5.67296678,1762.8,1762.3,11.34854911]
["bitfinex","ETHUSD",1745479761568,6.05121983,1762.9,1762.3,5.67415906]
["bitfinex","ETHUSD",1745479761721,6.05121983,1762.9,1762.3,5.67418254]
["bitfinex","ETHUSD",1745479761924,6.27810491,1762.8,1762.3,5.67418254]
["bitfinex","ETHUSD",1745479762117,0.60512198,1762.8,1762.4,5.67406235]
["bitfinex","ETHUSD",1745479762426,0.60512198,1762.8,1762.4,5.67406647]
["bitfinex","ETHUSD",1745479762625,6.27800671,1762.8,1762.4,5.67406647]
["bitfinex","ETHUSD",1745479763027,0.37857,1762.9,1762.5,5.6736277]
["bitfinex","ETHUSD",1745479763249,6.05106066,1762.9,1762.5,5.6736277]
["bitfinex","ETHUSD",1745479763462,6.05106066,1762.9,1762.4,5.67386439]
["bitfinex","ETHUSD",1745479763669,5.67249066,1762.9,1762.4,5.67386439]
["bitfinex","ETHUSD",1745479763869,5.67249066,1762.9,1762.4,5.67385625]
["bitfinex","ETHUSD",1745479764071,5.67249066,1762.9,1762.4,11.3477125]
["bitfinex","ETHUSD",1745479764383,5.67262771,1762.9,1762.4,5.67385625]
["bitfinex","ETHUSD",1745479764581,11.34538693,1762.9,1762.4,5.67386692]
["bitfinex","ETHUSD",1745479764742,12.55849562,1762.9,1762.4,5.67386692]
["bitfinex","ETHUSD",1745479765380,6.8857364,1762.9,1762.4,5.67386692]
["bitfinex","ETHUSD",1745479765554,6.8857364,1762.9,1762.4,5.67396664]
["bitfinex","ETHUSD",1745479765757,0.7857,1763.0,1762.5,5.67374451]
["bitfinex","ETHUSD",1745479765956,6.98692926,1763.0,1762.5,5.67374451]
["bitfinex","ETHUSD",1745479766767,6.98692926,1763.0,1762.6,5.67331456]
["bitfinex","ETHUSD",1745479767075,6.45798325,1763.0,1762.6,5.67331456]
["bitfinex","ETHUSD",1745479767286,0.7857,1763.0,1762.6,5.67331456]
["bitfinex","ETHUSD",1745479767487,0.7857,1763.0,1762.7,5.6730514]
["bitfinex","ETHUSD",1745479767649,0.8303,1763.2,1762.9,5.67236474]
["bitfinex","ETHUSD",1745479767975,0.8303,1763.2,1763.0,5.67202235]
["bitfinex","ETHUSD",1745479768175,9.46152201,1763.4,1763.0,5.67196988]
["bitfinex","ETHUSD",1745479768176,4.61087318,1763.4,1763.0,5.67196988]
["bitfinex","ETHUSD",1745479768391,4.61087318,1763.4,1762.9,5.67228279]
["bitfinex","ETHUSD",1745479768575,5.6712883,1763.3,1762.9,5.67228279]
["bitfinex","ETHUSD",1745479768758,10.81061569,1763.4,1763.0,5.67213042]
["bitfinex","ETHUSD",1745479768944,4.61087318,1763.4,1763.1,5.67158505]
["bitfinex","ETHUSD",1745479769483,0.8203,1763.4,1763.0,5.67193735]
["bitfinex","ETHUSD",1745479769845,6.49117063,1763.4,1762.9,5.67229865]
["bitfinex","ETHUSD",1745479770183,8.64260083,1763.4,1762.9,5.67239686]
["bitfinex","ETHUSD",1745479770483,8.64267269,1763.4,1763.0,5.67211131]
["bitfinex","ETHUSD",1745479770780,0.8203,1763.4,1762.9,5.67225349]
["bitfinex","ETHUSD",1745479770994,5.67133758,1763.3,1762.8,12.00038672]
["bitfinex","ETHUSD",1745479771384,5.67133758,1763.3,1762.8,12.00035562]
["bitfinex","ETHUSD",1745479772094,5.6719327,1763.1,1762.6,5.67324846]
["bitfinex","ETHUSD",1745479772388,6.46041353,1763.2,1762.7,5.67296031]
["bitfinex","ETHUSD",1745479772594,12.80971269,1763.2,1762.7,5.67296031]
["bitfinex","ETHUSD",1745479772789,5.67185988,1763.1,1762.6,5.67323191]
["bitfinex","ETHUSD",1745479772990,5.67185988,1763.1,1762.6,11.34645757]
["bitfinex","ETHUSD",1745479773208,5.67221232,1763.0,1762.6,5.67319035]
["bitfinex","ETHUSD",1745479773357,6.46053054,1762.9,1762.4,5.67387515]
["bitfinex","ETHUSD",1745479773563,6.46053054,1762.9,1762.4,16.90973827]
["bitfinex","ETHUSD",1745479773787,6.46053054,1762.9,1762.5,5.6737526]
["bitfinex","ETHUSD",1745479773993,6.46053054,1762.9,1762.4,11.23586312]
["bitfinex","ETHUSD",1745479774200,6.46053054,1762.9,1762.4,13.00982407]
["bitfinex","ETHUSD",1745479774498,5.67284001,1762.8,1762.3,6.50368866]
["bitfinex","ETHUSD",1745479774728,5.67284001,1762.8,1762.3,12.17786726]
["bitfinex","ETHUSD",1745479774998,11.34591387,1762.8,1762.3,6.5036786]
["bitfinex","ETHUSD",1745479775166,5.67284001,1762.8,1762.3,6.5036786]
["bitfinex","ETHUSD",1745479775365,5.67279328,1762.8,1762.3,0.8295]
["bitfinex","ETHUSD",1745479775558,5.67279328,1762.8,1762.3,7.71035746]
["bitfinex","ETHUSD",1745479775794,5.67279328,1762.8,1762.3,13.38456604]
["bitfinex","ETHUSD",1745479775994,11.34584574,1762.8,1762.3,7.71031239]
["bitfinex","ETHUSD",1745479776202,5.67279328,1762.8,1762.3,13.38449373]
["bitfinex","ETHUSD",1745479776903,5.67279328,1762.8,1762.3,7.71028515]
["bitfinex","ETHUSD",1745479777098,5.67317701,1762.7,1762.3,6.88078515]
["bitfinex","ETHUSD",1745479778288,5.67286853,1762.8,1762.3,5.67424007]
["bitfinex","ETHUSD",1745479778289,11.3459515,1762.8,1762.3,5.67424007]
["bitfinex","ETHUSD",1745479778496,6.46057261,1762.9,1762.4,5.67391157]
["bitfinex","ETHUSD",1745479778804,12.13329146,1762.9,1762.4,5.67389674]
["bitfinex","ETHUSD",1745479778997,12.13332446,1762.9,1762.4,5.67389674]
["bitfinex","ETHUSD",1745479779195,0.7879,1762.9,1762.4,5.67389674]
["bitfinex","ETHUSD",1745479779518,5.67279964,1762.8,1762.4,5.67387076]
["bitfinex","ETHUSD",1745479779731,12.13319928,1762.9,1762.4,5.67387076]
["bitfinex","ETHUSD",1745479780175,6.46047867,1762.9,1762.5,5.67370425]
["bitfinex","ETHUSD",1745479780576,6.77567194,1762.9,1762.5,5.67370425]
["bitfinex","ETHUSD",1745479781317,6.77567194,1762.9,1762.4,5.67387076]
["bitfinex","ETHUSD",1745479781481,6.77567194,1762.9,1762.4,6.80868521]
["bitfinex","ETHUSD",1745479781681,6.77567194,1762.9,1762.3,5.6742262]
["bitfinex","ETHUSD",1745479781881,6.77567194,1762.9,1762.4,5.67389833]
["bitfinex","ETHUSD",1745479782210,1.10309327,1762.9,1762.5,5.67364712]
["bitfinex","ETHUSD",1745479782397,1.10309327,1762.9,1762.6,5.67340921]
["bitfinex","ETHUSD",1745479782715,0.7879,1762.9,1762.6,5.67340921]
["bitfinex","ETHUSD",1745479783091,13.30424747,1763.1,1762.6,6.88625275]
["bitfinex","ETHUSD",1745479783614,11.66011325,1763.0,1762.6,1.21284354]
["bitfinex","ETHUSD",1745479783791,5.67247305,1762.9,1762.5,6.45497399]
["bitfinex","ETHUSD",1745479784299,5.98782254,1762.9,1762.5,6.45497399]
["bitfinex","ETHUSD",1745479784899,0.31532391,1762.9,1762.5,6.45497399]
["bitfinex","ETHUSD",1745479785211,0.31532391,1762.9,1762.6,5.67324094]
["bitfinex","ETHUSD",1745479785411,0.31532391,1762.9,1762.7,5.67305809]
["bitfinex","ETHUSD",1745479785588,0.31532391,1762.9,1762.7,6.80753965]
["bitfinex","ETHUSD",1745479785908,6.3512,1763.1,1762.7,5.67290374]
["bitfinex","ETHUSD",1745479786129,6.3512,1763.1,1762.5,0.7814]
["bitfinex","ETHUSD",1745479786332,6.48023132,1762.8,1762.4,5.67397257]
["bitfinex","ETHUSD",1745479786526,6.48023132,1762.8,1762.3,5.67425507]
["bitfinex","ETHUSD",1745479786714,6.48023132,1762.8,1762.3,5.67416175]
["bitfinex","ETHUSD",1745479786921,5.67330239,1762.7,1762.3,1.19512618]
["bitfinex","ETHUSD",1745479787133,5.67353841,1762.6,1762.3,1.19512618]
["bitfinex","ETHUSD",1745479787317,5.6733037,1762.7,1762.3,6.8694857]
["bitfinex","ETHUSD",1745479788022,5.67313492,1762.7,1762.3,6.86942556]
["bitfinex","ETHUSD",1745479788217,6.48009463,1762.8,1762.3,6.86942556]
["bitfinex","ETHUSD",1745479788426,5.67335028,1762.7,1762.3,1.19512618]
["bitfinex","ETHUSD",1745479788622,5.67326492,1762.7,1762.3,1.19512618]
["bitfinex","ETHUSD",1745479788801,11.34666516,1762.7,1762.3,1.19512618]
["bitfinex","ETHUSD",1745479789136,7.12813856,1762.8,1762.3,6.86951909]
["bitfinex","ETHUSD",1745479789626,7.12813856,1762.8,1762.3,6.86942514]
["bitfinex","ETHUSD",1745479790121,7.12813856,1762.8,1762.3,6.86938632]
["bitfinex","ETHUSD",1745479790629,1.45530946,1762.8,1762.4,5.67402287]
["bitfinex","ETHUSD",1745479790933,7.44354503,1762.8,1762.3,6.86931742]
["bitfinex","ETHUSD",1745479791631,5.67313224,1762.7,1762.3,6.86931742]
["bitfinex","ETHUSD",1745479793134,7.12822376,1762.8,1762.4,5.67406183]
["bitfinex","ETHUSD",1745479793636,3.79057318,1763.1,1762.7,5.6731151]
["bitfinex","ETHUSD",1745479793801,0.7521,1763.0,1762.7,5.67290489]
["bitfinex","ETHUSD",1745479794110,0.7521,1763.0,1762.7,5.6731151]
["bitfinex","ETHUSD",1745479794508,0.7521,1763.0,1762.5,12.14537011]
["bitfinex","ETHUSD",1745479794824,6.42437219,1763.0,1762.5,6.47174693]
["bitfinex","ETHUSD",1745479795012,5.67249365,1762.9,1762.5,1.83360768]
["bitfinex","ETHUSD",1745479795214,5.67277026,1762.9,1762.4,5.67395683]
["bitfinex","ETHUSD",1745479795442,5.98806984,1762.9,1762.4,5.67395683]
["bitfinex","ETHUSD",1745479795736,5.67279788,1762.8,1762.4,5.67395683]
["bitfinex","ETHUSD",1745479796498,5.67316011,1762.7,1762.3,1.19512618]
["bitfinex","ETHUSD",1745479796819,6.43683656,1762.9,1762.4,5.67390604]
["bitfinex","ETHUSD",1745479797024,5.67313025,1762.7,1762.3,1.19512618]
["bitfinex","ETHUSD",1745479797411,5.67313491,1762.7,1762.3,6.86948894]
["bitfinex","ETHUSD",1745479797617,7.45955824,1762.9,1762.5,5.67375792]
["bitfinex","ETHUSD",1745479797825,7.45955824,1762.9,1762.4,5.67397499]
["bitfinex","ETHUSD",1745479798028,5.67280643,1762.8,1762.4,5.67397499]
["bitfinex","ETHUSD",1745479798535,5.67280643,1762.8,1762.3,6.86934147]
["bitfinex","ETHUSD",1745479798741,6.45964538,1762.6,1762.2,0.74339582]
["bitfinex","ETHUSD",1745479798917,0.786,1762.6,1762.3,5.67428332]
["bitfinex","ETHUSD",1745479799637,0.8119,1762.8,1762.5,5.67358518]
["bitfinex","ETHUSD",1745479800009,0.8119,1762.8,1762.6,5.67337604]
["bitfinex","ETHUSD",1745479800338,3.79057318,1762.9,1762.6,0.74339582]
["bitfinex","ETHUSD",1745479800527,3.79057318,1762.9,1762.6,6.41668354]
["bitfinex","ETHUSD",1745479800726,3.79057318,1762.9,1762.4,0.827]
["bitfinex","ETHUSD",1745479801052,0.7861,1762.8,1762.5,5.6735529]
["bitfinex","ETHUSD",1745479801408,0.7861,1762.8,1762.4,5.67389665]
["bitfinex","ETHUSD",1745479802242,5.67427834,1762.4,1761.9,6.29981856]
["bitfinex","ETHUSD",1745479802444,5.67456315,1762.3,1761.9,0.62429512]
["bitfinex","ETHUSD",1745479802742,5.67516119,1762.1,1761.8,1.54689582]
["bitfinex","ETHUSD",1745479802910,6.49213182,1762.2,1761.8,1.54689582]
["bitfinex","ETHUSD",1745479803310,6.49213182,1762.2,1761.8,7.22286696]
["bitfinex","ETHUSD",1745479803545,0.8171,1762.2,1761.8,7.22286696]
["bitfinex","ETHUSD",1745479804547,0.8171,1762.2,1761.8,7.22271683]
["bitfinex","ETHUSD",1745479805145,0.8171,1762.2,1761.8,8.51256205]
["bitfinex","ETHUSD",1745479805440,0.8171,1762.2,1761.8,2.83678755]
["bitfinex","ETHUSD",1745479805744,9.46481139,1762.4,1762.2,5.67461864]
["bitfinex","ETHUSD",1745479805745,3.79057318,1762.4,1762.2,5.67461864]
["bitfinex","ETHUSD",1745479805908,3.79057318,1762.4,1762.2,12.91073779]
["bitfinex","ETHUSD",1745479806113,3.79057318,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745479808542,5.67300246,1762.8,1762.3,5.67440276]
["bitfinex","ETHUSD",1745479808745,5.67315201,1762.7,1762.3,1.29105219]
["bitfinex","ETHUSD",1745479809049,5.67315201,1762.7,1762.3,6.96543832]
["bitfinex","ETHUSD",1745479809546,5.67300977,1762.8,1762.3,6.96524579]
["bitfinex","ETHUSD",1745479809739,5.67300977,1762.8,1762.3,6.96522184]
["bitfinex","ETHUSD",1745479809934,5.67324036,1762.7,1762.3,6.96522184]
["bitfinex","ETHUSD",1745479810350,0.31525421,1762.8,1762.3,6.96522184]
["bitfinex","ETHUSD",1745479810651,5.98805436,1762.8,1762.4,6.37042792]
["bitfinex","ETHUSD",1745479810953,5.67280015,1762.8,1762.4,6.37042792]
["bitfinex","ETHUSD",1745479811913,6.43084949,1762.9,1762.4,6.37038297]
["bitfinex","ETHUSD",1745479812115,5.67281801,1762.8,1762.4,6.37038297]
["bitfinex","ETHUSD",1745479812920,6.43086948,1762.9,1762.4,6.37038297]
["bitfinex","ETHUSD",1745479813456,5.67279504,1762.8,1762.4,6.37038297]
["bitfinex","ETHUSD",1745479813753,5.67281361,1762.8,1762.4,6.37038297]
["bitfinex","ETHUSD",1745479813951,5.67281361,1762.8,1762.4,6.37057285]
["bitfinex","ETHUSD",1745479814457,5.67281361,1762.8,1762.4,5.67405067]
["bitfinex","ETHUSD",1745479814848,5.67281361,1762.8,1762.3,6.96528022]
["bitfinex","ETHUSD",1745479815048,9.43073799,1762.9,1762.2,6.4929224]
["bitfinex","ETHUSD",1745479815258,5.67356443,1762.6,1762.2,6.4929224]
["bitfinex","ETHUSD",1745479815550,9.46350743,1762.6,1761.9,5.67559343]
["bitfinex","ETHUSD",1745479815934,5.67438967,1762.4,1761.9,5.67559343]
["bitfinex","ETHUSD",1745479816132,5.67436963,1762.4,1761.9,6.96187216]
["bitfinex","ETHUSD",1745479816748,5.67435189,1762.4,1761.9,6.96187216]
["bitfinex","ETHUSD",1745479816951,5.67459158,1762.3,1761.8,6.4436127]
["bitfinex","ETHUSD",1745479817153,0.8133,1762.2,1761.8,6.44361567]
["bitfinex","ETHUSD",1745479817647,6.48805626,1762.2,1761.8,6.44361567]
["bitfinex","ETHUSD",1745479817950,0.8133,1762.2,1761.8,6.44361567]
["bitfinex","ETHUSD",1745479818356,0.8133,1762.2,1761.9,5.67568681]
["bitfinex","ETHUSD",1745479819048,0.8133,1762.2,1761.8,6.44361217]
["bitfinex","ETHUSD",1745479819432,5.67533144,1762.1,1761.6,0.7552]
["bitfinex","ETHUSD",1745479819655,5.67533144,1762.1,1761.7,5.6762546]
["bitfinex","ETHUSD",1745479819952,12.81184378,1762.2,1761.7,6.41960141]
["bitfinex","ETHUSD",1745479820158,7.13686335,1762.2,1761.7,6.41960141]
["bitfinex","ETHUSD",1745479820455,5.67508325,1762.1,1761.7,6.41960141]
["bitfinex","ETHUSD",1745479821153,1.46208978,1762.2,1761.7,1.46087596]
["bitfinex","ETHUSD",1745479821324,6.45869446,1762.4,1762.0,6.45465833]
["bitfinex","ETHUSD",1745479821720,3.79057318,1762.5,1762.1,5.67497557]
["bitfinex","ETHUSD",1745479821950,3.79057318,1762.5,1762.2,5.67457119]
["bitfinex","ETHUSD",1745479822645,3.79057318,1762.5,1762.1,5.67486691]
["bitfinex","ETHUSD",1745479822819,5.67356616,1762.6,1762.1,5.67486691]
["bitfinex","ETHUSD",1745479822820,9.46421066,1762.6,1762.1,5.67482503]
["bitfinex","ETHUSD",1745479823220,5.67376995,1762.5,1762.1,5.67482503]
["bitfinex","ETHUSD",1745479823455,5.67408079,1762.4,1762.0,0.7794]
["bitfinex","ETHUSD",1745479823819,5.67408079,1762.4,1762.0,6.45476814]
["bitfinex","ETHUSD",1745479824020,6.48251665,1762.3,1761.9,0.74339582]
["bitfinex","ETHUSD",1745479824222,0.8081,1762.3,1761.9,5.67549304]
["bitfinex","ETHUSD",1745479824460,0.8081,1762.3,1762.0,5.67529532]
["bitfinex","ETHUSD",1745479824766,6.44358545,1762.5,1762.1,6.42593186]
["bitfinex","ETHUSD",1745479824960,0.7698,1762.5,1762.0,6.8846566]
["bitfinex","ETHUSD",1745479825165,6.44368574,1762.5,1762.1,5.6750024]
["bitfinex","ETHUSD",1745479825339,5.67388574,1762.5,1762.1,5.6750024]
["bitfinex","ETHUSD",1745479826068,5.67361059,1762.6,1762.1,6.41822273]
["bitfinex","ETHUSD",1745479826365,9.97207318,1762.7,1762.2,6.49266124]
["bitfinex","ETHUSD",1745479826760,15.6453103,1762.7,1762.2,6.49266124]
["bitfinex","ETHUSD",1745479826933,15.6453103,1762.7,1762.2,0.8182]
["bitfinex","ETHUSD",1745479827139,5.67396147,1762.5,1762.2,0.8182]
["bitfinex","ETHUSD",1745479827453,5.67358546,1762.6,1762.2,0.8182]
["bitfinex","ETHUSD",1745479827770,5.371,1762.7,1762.2,1.5418487]
["bitfinex","ETHUSD",1745479827958,3.79057318,1762.8,1762.5,0.74339582]
["bitfinex","ETHUSD",1745479828265,5.67319107,1762.7,1762.3,0.74339582]
["bitfinex","ETHUSD",1745479828572,5.67324825,1762.7,1762.2,0.8182]
["bitfinex","ETHUSD",1745479828747,5.67362733,1762.6,1762.2,6.49281312]
["bitfinex","ETHUSD",1745479829265,5.67325475,1762.7,1762.2,12.16738005]
["bitfinex","ETHUSD",1745479829446,0.56732547,1762.6,1762.2,6.49278772]
["bitfinex","ETHUSD",1745479829848,5.67378893,1762.5,1762.2,0.8182]
["bitfinex","ETHUSD",1745479830245,7.06298597,1762.6,1762.2,0.80490242]
["bitfinex","ETHUSD",1745479831068,7.06298597,1762.6,1762.2,6.47959724]
["bitfinex","ETHUSD",1745479832194,5.67375892,1762.5,1761.9,5.67545886]
["bitfinex","ETHUSD",1745479832338,6.24151869,1762.4,1761.8,6.11439582]
["bitfinex","ETHUSD",1745479832642,11.86683385,1762.6,1762.1,5.67478061]
["bitfinex","ETHUSD",1745479832844,6.1932,1762.6,1762.2,5.67471951]
["bitfinex","ETHUSD",1745479833155,11.86684288,1762.6,1762.1,5.67478061]
["bitfinex","ETHUSD",1745479833357,12.48616288,1762.6,1762.1,6.44218061]
["bitfinex","ETHUSD",1745479833893,5.67379672,1762.5,1762.1,0.7674]
["bitfinex","ETHUSD",1745479834381,13.26245045,1762.8,1762.1,6.44229107]
["bitfinex","ETHUSD",1745479834564,12.3705752,1762.7,1762.2,5.67455506]
["bitfinex","ETHUSD",1745479834749,12.68590831,1762.7,1762.3,5.67429985]
["bitfinex","ETHUSD",1745479834939,7.01257815,1762.7,1762.1,1.48596869]
["bitfinex","ETHUSD",1745479835141,7.01257815,1762.7,1762.2,5.67472477]
["bitfinex","ETHUSD",1745479835457,5.67386639,1762.5,1762.1,6.44243988]
["bitfinex","ETHUSD",1745479835668,6.37482624,1762.6,1762.1,6.44243988]
["bitfinex","ETHUSD",1745479836448,12.04852517,1762.6,1762.1,6.44243988]
["bitfinex","ETHUSD",1745479837090,6.37482624,1762.6,1762.1,6.44243988]
["bitfinex","ETHUSD",1745479838580,6.37482624,1762.6,1762.1,6.44223783]
["bitfinex","ETHUSD",1745479838791,6.37482624,1762.6,1762.2,5.67472374]
["bitfinex","ETHUSD",1745479839085,0.70125782,1762.6,1762.2,5.67472374]
["bitfinex","ETHUSD",1745479839291,6.37471962,1762.6,1762.2,5.67472374]
["bitfinex","ETHUSD",1745479839585,0.70125782,1762.6,1762.3,5.67439394]
["bitfinex","ETHUSD",1745479839794,5.371,1762.7,1762.3,5.67421867]
["bitfinex","ETHUSD",1745479840084,5.371,1762.7,1762.3,11.34839235]
["bitfinex","ETHUSD",1745479840264,5.371,1762.7,1762.3,5.67419291]
["bitfinex","ETHUSD",1745479840465,11.04412661,1762.7,1762.3,5.67419291]
["bitfinex","ETHUSD",1745479840791,10.26235692,1762.8,1762.4,6.44626964]
["bitfinex","ETHUSD",1745479841310,4.58947318,1762.8,1762.4,6.44626964]
["bitfinex","ETHUSD",1745479841589,10.26238882,1762.8,1762.4,6.44609539]
["bitfinex","ETHUSD",1745479841790,6.47181564,1762.8,1762.4,0.7722]
["bitfinex","ETHUSD",1745479842316,11.34664609,1762.7,1762.2,7.23125536]
["bitfinex","ETHUSD",1745479842450,5.67349858,1762.6,1762.2,7.23125536]
["bitfinex","ETHUSD",1745479842880,5.67349858,1762.6,1762.2,1.55669582]
["bitfinex","ETHUSD",1745479843088,5.67349858,1762.6,1762.2,7.23131561]
["bitfinex","ETHUSD",1745479843772,5.67349858,1762.6,1762.2,6.48791979]
["bitfinex","ETHUSD",1745479845193,6.88779986,1762.7,1762.2,6.48791979]
["bitfinex","ETHUSD",1745479845352,6.88779986,1762.7,1762.3,5.67422557]
["bitfinex","ETHUSD",1745479845353,1.21455461,1762.7,1762.3,5.67422557]
["bitfinex","ETHUSD",1745479845548,6.88767648,1762.7,1762.3,5.67422557]
["bitfinex","ETHUSD",1745479845855,1.21455461,1762.7,1762.4,5.67401962]
["bitfinex","ETHUSD",1745479846062,10.26227473,1762.8,1762.3,5.67437901]
["bitfinex","ETHUSD",1745479846262,10.26227473,1762.8,1762.2,1.55669582]
["bitfinex","ETHUSD",1745479846466,10.26227473,1762.8,1762.3,5.67424495]
["bitfinex","ETHUSD",1745479846689,5.67312888,1762.7,1762.3,5.67424495]
["bitfinex","ETHUSD",1745479847092,15.93534126,1762.8,1762.3,5.67419158]
["bitfinex","ETHUSD",1745479847264,12.15582598,1762.8,1762.3,5.67419158]
["bitfinex","ETHUSD",1745479847464,5.67322174,1762.7,1762.3,5.67419158]
["bitfinex","ETHUSD",1745479847665,5.67322174,1762.7,1762.2,12.90577406]
["bitfinex","ETHUSD",1745479847865,5.67322174,1762.7,1762.2,7.23120258]
["bitfinex","ETHUSD",1745479848490,5.67345612,1762.6,1762.2,7.23120258]
["bitfinex","ETHUSD",1745479848689,5.67345612,1762.6,1762.2,8.52181151]
["bitfinex","ETHUSD",1745479848964,6.45266787,1762.5,1762.1,5.67500374]
["bitfinex","ETHUSD",1745479849298,6.45266787,1762.5,1762.0,7.23872047]
["bitfinex","ETHUSD",1745479849470,6.45266787,1762.5,1762.1,5.67498156]
["bitfinex","ETHUSD",1745479851799,6.45266787,1762.5,1762.0,7.23874021]
["bitfinex","ETHUSD",1745479852000,6.45264964,1762.5,1762.0,0.8202]
["bitfinex","ETHUSD",1745479852169,0.8122,1762.2,1761.8,0.7672]
["bitfinex","ETHUSD",1745479852367,6.48693746,1762.2,1761.8,0.7672]
["bitfinex","ETHUSD",1745479852567,6.48693746,1762.2,1761.8,6.44309866]
["bitfinex","ETHUSD",1745479854105,0.8122,1762.2,1761.8,7.18649448]
["bitfinex","ETHUSD",1745479854506,12.16193439,1762.2,1761.8,0.7672]
["bitfinex","ETHUSD",1745479854973,6.48693111,1762.2,1761.8,0.7672]
["bitfinex","ETHUSD",1745479855576,2.02835199,1762.2,1761.7,5.67612621]
["bitfinex","ETHUSD",1745479855905,5.67510211,1762.1,1761.7,5.67612621]
["bitfinex","ETHUSD",1745479856109,6.48716069,1762.2,1761.7,11.35224792]
["bitfinex","ETHUSD",1745479856308,6.48716069,1762.2,1761.8,5.67595571]
["bitfinex","ETHUSD",1745479856507,6.48716069,1762.2,1761.7,5.67612353]
["bitfinex","ETHUSD",1745479856806,7.70333354,1762.2,1761.7,5.67612353]
["bitfinex","ETHUSD",1745479857521,5.67505917,1762.1,1761.6,7.24142411]
["bitfinex","ETHUSD",1745479857690,7.70324839,1762.2,1761.8,5.67589545]
["bitfinex","ETHUSD",1745479858090,2.02837285,1762.2,1761.6,1.56499582]
["bitfinex","ETHUSD",1745479858290,7.70311428,1762.2,1761.8,5.67580293]
["bitfinex","ETHUSD",1745479858587,0.8122,1762.2,1761.6,2.58918565]
["bitfinex","ETHUSD",1745479858788,5.67523288,1762.1,1761.6,7.24139891]
["bitfinex","ETHUSD",1745479859134,5.67794685,1761.2,1760.7,0.8062]
["bitfinex","ETHUSD",1745479859289,5.67936328,1760.8,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479859490,5.67955926,1760.7,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479859937,0.8131,1760.8,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479860094,6.49862495,1761.0,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479860290,2.33760082,1761.0,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479860491,5.67955926,1760.7,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479860721,10.92843451,1760.8,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479860905,16.60797616,1760.8,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479861117,5.249,1760.9,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479861323,10.9279531,1760.9,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479862523,5.67928817,1760.8,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479862935,12.97074956,1760.9,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479863414,18.64995333,1760.9,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479863617,5.67936157,1760.8,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479863817,11.35887823,1760.8,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479864029,7.54441439,1760.8,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479864346,5.67955926,1760.7,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479864548,7.54440843,1760.8,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479864758,5.67955926,1760.7,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479864926,6.48895926,1760.7,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479865121,7.89229603,1760.7,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479865524,2.21273677,1760.7,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479865729,13.14429603,1760.7,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479865926,7.89229603,1760.7,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479866151,13.14429603,1760.7,1760.6,0.00743981]
["bitfinex","ETHUSD",1745479866728,13.14429603,1760.7,1760.0,0.005]
["bitfinex","ETHUSD",1745479866729,6.46016778,1760.2,1760.0,0.005]
["bitfinex","ETHUSD",1745479866929,6.46016778,1760.2,1759.9,1e-08]
["bitfinex","ETHUSD",1745479866930,6.46051818,1760.0,1759.9,1e-08]
["bitfinex","ETHUSD",1745479867139,9.46051818,1760.0,1759.9,1e-08]
["bitfinex","ETHUSD",1745479868043,9.45540979,1759.6,1759.5,0.4037869]
["bitfinex","ETHUSD",1745479868241,14.70840979,1759.6,1759.5,0.4037869]
["bitfinex","ETHUSD",1745479868641,0.7723,1759.6,1759.5,0.4037869]
["bitfinex","ETHUSD",1745479869430,7.62623516,1759.6,1759.5,0.4037869]
["bitfinex","ETHUSD",1745479870260,7.62623516,1759.6,1759.1,0.27927686]
["bitfinex","ETHUSD",1745479870261,0.7542,1759.2,1759.1,0.27927686]
["bitfinex","ETHUSD",1745479870830,5.349,1759.3,1759.1,0.27927686]
["bitfinex","ETHUSD",1745479871029,0.8297,1759.4,1759.1,5.96398314]
["bitfinex","ETHUSD",1745479871030,6.1807,1759.4,1759.1,5.96398314]
["bitfinex","ETHUSD",1745479871263,6.1807,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745479871447,12.48267707,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745479871647,1.44777,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745479871962,6.1807,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745479872724,0.8297,1759.4,1759.1,5.96399949]
["bitfinex","ETHUSD",1745479872925,5.351,1759.6,1759.3,5.68384342]
["bitfinex","ETHUSD",1745479873365,0.8031,1760.0,1759.4,0.74339582]
["bitfinex","ETHUSD",1745479873661,5.351,1760.1,1759.9,0.74339582]
["bitfinex","ETHUSD",1745479874161,5.351,1760.1,1759.8,5.68220372]
["bitfinex","ETHUSD",1745479874528,5.351,1760.1,1759.8,11.36441924]
["bitfinex","ETHUSD",1745479874763,5.351,1760.1,1759.9,0.74339582]
["bitfinex","ETHUSD",1745479874964,5.351,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745479875960,5.351,1760.1,1759.9,5.68194737]
["bitfinex","ETHUSD",1745479876167,5.8861,1760.1,1759.7,5.68276229]
["bitfinex","ETHUSD",1745479876470,5.8861,1760.1,1759.6,3.7594]
["bitfinex","ETHUSD",1745479876471,0.8246,1759.8,1759.3,6.44345941]
["bitfinex","ETHUSD",1745479876644,0.8246,1759.8,1759.4,5.68356817]
["bitfinex","ETHUSD",1745479877171,6.7107,1760.1,1759.7,5.68272404]
["bitfinex","ETHUSD",1745479877330,5.351,1760.1,1759.7,3.68017078]
["bitfinex","ETHUSD",1745479877532,5.351,1760.1,1759.9,5.68182469]
["bitfinex","ETHUSD",1745479877968,5.351,1760.1,1759.8,6.43492876]
["bitfinex","ETHUSD",1745479878271,5.351,1760.1,1759.9,5.68208359]
["bitfinex","ETHUSD",1745479878739,5.351,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745479878940,6.1661,1760.7,1760.1,5.68149536]
["bitfinex","ETHUSD",1745479879134,5.352,1760.7,1760.4,5.68035735]
["bitfinex","ETHUSD",1745479879341,5.352,1760.7,1760.3,5.68060492]
["bitfinex","ETHUSD",1745479879540,6.45513816,1760.7,1760.3,5.68060492]
["bitfinex","ETHUSD",1745479879762,6.45513816,1760.7,1760.4,5.68049238]
["bitfinex","ETHUSD",1745479879939,5.352,1760.7,1760.3,5.6806419]
["bitfinex","ETHUSD",1745479880438,5.352,1760.7,1760.3,5.68063537]
["bitfinex","ETHUSD",1745479880636,5.352,1760.7,1760.4,5.6805135]
["bitfinex","ETHUSD",1745479881064,5.352,1760.7,1760.4,5.68033891]
["bitfinex","ETHUSD",1745479881449,5.352,1760.7,1760.4,5.68028109]
["bitfinex","ETHUSD",1745479882084,5.8872,1760.7,1760.3,5.68065571]
["bitfinex","ETHUSD",1745479882450,5.68003599,1760.6,1760.1,5.68128126]
["bitfinex","ETHUSD",1745479882771,5.68011857,1760.6,1760.1,11.36254142]
["bitfinex","ETHUSD",1745479882976,5.68011857,1760.6,1760.1,5.68125085]
["bitfinex","ETHUSD",1745479883180,5.680229,1760.5,1759.9,6.44920285]
["bitfinex","ETHUSD",1745479883471,5.68075646,1760.4,1759.9,5.68190285]
["bitfinex","ETHUSD",1745479883968,1.92381435,1760.5,1759.8,5.68235777]
["bitfinex","ETHUSD",1745479884155,5.68068094,1760.4,1759.9,5.68208287]
["bitfinex","ETHUSD",1745479884478,5.6805314,1760.4,1759.9,5.68193166]
["bitfinex","ETHUSD",1745479884645,5.68093904,1760.3,1759.8,5.68228001]
["bitfinex","ETHUSD",1745479884858,1.13614704,1760.3,1759.9,5.6819866]
["bitfinex","ETHUSD",1745479885063,5.6805314,1760.4,1759.9,5.6819866]
["bitfinex","ETHUSD",1745479885267,5.68086254,1760.3,1759.9,5.6819866]
["bitfinex","ETHUSD",1745479885466,5.68086254,1760.3,1759.8,5.68225008]
["bitfinex","ETHUSD",1745479885651,5.351,1760.3,1759.8,5.68221712]
["bitfinex","ETHUSD",1745479885842,5.351,1760.3,1759.9,5.68202491]
["bitfinex","ETHUSD",1745479886038,12.13503241,1760.3,1759.9,5.68202491]
["bitfinex","ETHUSD",1745479886262,5.68118764,1760.2,1759.6,5.68297142]
["bitfinex","ETHUSD",1745479886468,5.68181818,1760.0,1759.5,5.68321612]
["bitfinex","ETHUSD",1745479886636,6.32611,1760.0,1759.5,5.68321612]
["bitfinex","ETHUSD",1745479886848,0.64429182,1760.0,1759.7,5.68278504]
["bitfinex","ETHUSD",1745479887055,0.64429182,1760.0,1759.6,5.68288617]
["bitfinex","ETHUSD",1745479887578,0.7611,1760.1,1759.7,5.68258682]
["bitfinex","ETHUSD",1745479887747,0.7611,1760.1,1759.8,5.68234214]
["bitfinex","ETHUSD",1745479887952,0.7611,1760.1,1759.7,5.68260802]
["bitfinex","ETHUSD",1745479888152,0.7611,1760.1,1759.7,5.68255577]
["bitfinex","ETHUSD",1745479888353,0.7611,1760.1,1759.8,5.68227025]
["bitfinex","ETHUSD",1745479888850,0.7611,1760.1,1759.8,5.68227287]
["bitfinex","ETHUSD",1745479889897,6.1573,1760.7,1760.5,5.68009337]
["bitfinex","ETHUSD",1745479890086,5.351,1760.7,1760.5,5.68009337]
["bitfinex","ETHUSD",1745479890266,5.351,1760.7,1760.5,5.68005861]
["bitfinex","ETHUSD",1745479890578,11.80404696,1761.2,1760.7,5.67933279]
["bitfinex","ETHUSD",1745479890743,6.50515732,1761.2,1760.6,9.36004042]
["bitfinex","ETHUSD",1745479890943,6.50515732,1761.2,1760.9,5.67875946]
["bitfinex","ETHUSD",1745479891257,6.50515732,1761.2,1760.8,5.67902876]
["bitfinex","ETHUSD",1745479891577,0.65051573,1761.1,1760.5,5.68008638]
["bitfinex","ETHUSD",1745479891883,5.67874116,1761.0,1760.5,5.68008638]
["bitfinex","ETHUSD",1745479892050,5.67874116,1761.0,1760.5,5.67998722]
["bitfinex","ETHUSD",1745479892250,6.43070985,1760.6,1760.1,5.68123892]
["bitfinex","ETHUSD",1745479892457,6.43070985,1760.6,1760.3,5.68084979]
["bitfinex","ETHUSD",1745479892458,0.7508,1760.6,1760.3,5.68084979]
["bitfinex","ETHUSD",1745479893001,5.351,1760.8,1760.3,5.68070316]
["bitfinex","ETHUSD",1745479893286,5.351,1760.8,1760.4,5.68043133]
["bitfinex","ETHUSD",1745479893496,0.7727,1760.9,1760.7,5.67930961]
["bitfinex","ETHUSD",1745479893791,12.44348378,1761.1,1760.6,5.67971061]
["bitfinex","ETHUSD",1745479893993,12.44348378,1761.1,1760.5,5.68007605]
["bitfinex","ETHUSD",1745479893994,1.24434838,1761.0,1760.4,0.7672]
["bitfinex","ETHUSD",1745479894194,1.24434838,1761.0,1760.5,5.67991313]
["bitfinex","ETHUSD",1745479894374,5.67891942,1760.9,1760.4,6.44754818]
["bitfinex","ETHUSD",1745479894746,5.67946477,1760.8,1760.3,5.68070715]
["bitfinex","ETHUSD",1745479895494,6.92305003,1761.0,1760.4,5.68048157]
["bitfinex","ETHUSD",1745479895695,0.692305,1760.9,1760.4,5.6803011]
["bitfinex","ETHUSD",1745479896001,5.67972561,1760.7,1760.2,6.50055987]
["bitfinex","ETHUSD",1745479896209,0.7575,1760.8,1760.2,6.50055987]
["bitfinex","ETHUSD",1745479896414,0.7575,1760.8,1760.3,5.68084218]
["bitfinex","ETHUSD",1745479896774,6.43696346,1760.8,1760.3,5.68084218]
["bitfinex","ETHUSD",1745479896981,6.43696346,1760.8,1760.2,6.50055987]
["bitfinex","ETHUSD",1745479896982,0.64369635,1760.7,1760.1,5.351]
["bitfinex","ETHUSD",1745479897279,5.67956466,1760.7,1760.2,5.68096296]
["bitfinex","ETHUSD",1745479898705,5.67956466,1760.7,1760.2,5.68092802]
["bitfinex","ETHUSD",1745479899109,6.43691085,1760.8,1760.2,5.68092802]
["bitfinex","ETHUSD",1745479899317,6.43691085,1760.8,1760.3,5.68078736]
["bitfinex","ETHUSD",1745479899517,12.11642937,1760.8,1760.3,5.68078736]
["bitfinex","ETHUSD",1745479899718,1.21164294,1760.7,1760.3,5.68078736]
["bitfinex","ETHUSD",1745479900119,6.89120818,1760.7,1760.2,5.6809428]
["bitfinex","ETHUSD",1745479900493,6.89120818,1760.7,1759.9,10.16057372]
["bitfinex","ETHUSD",1745479900494,5.68037552,1760.5,1760.0,5.68160452]
["bitfinex","ETHUSD",1745479900694,0.7693,1760.3,1759.9,5.68194886]
["bitfinex","ETHUSD",1745479900899,6.45037892,1760.3,1759.9,5.68208892]
["bitfinex","ETHUSD",1745479901207,1.98240732,1760.3,1759.9,5.68192589]
["bitfinex","ETHUSD",1745479902462,1.98240732,1760.3,1759.8,5.68246391]
["bitfinex","ETHUSD",1745479902637,6.1792,1760.5,1760.2,5.68117259]
["bitfinex","ETHUSD",1745479902798,6.1792,1760.5,1760.1,5.68130858]
["bitfinex","ETHUSD",1745479903329,6.1792,1760.5,1760.2,5.68111456]
["bitfinex","ETHUSD",1745479903538,1.21164294,1760.7,1760.3,5.68080658]
["bitfinex","ETHUSD",1745479903704,5.353,1760.7,1760.5,5.68006659]
["bitfinex","ETHUSD",1745479904041,5.353,1760.7,1760.6,5.67976925]
["bitfinex","ETHUSD",1745479904902,9.83587818,1760.9,1760.6,5.67976925]
["bitfinex","ETHUSD",1745479905116,9.83587818,1760.9,1760.5,5.67997936]
["bitfinex","ETHUSD",1745479905443,9.83587818,1760.9,1760.6,5.67975814]
["bitfinex","ETHUSD",1745479905643,15.51483376,1760.9,1760.5,5.67996148]
["bitfinex","ETHUSD",1745479905943,9.83587818,1760.9,1760.5,5.67996148]
["bitfinex","ETHUSD",1745479906094,9.83587818,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745479906095,3.79057318,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745479906747,3.79057318,1760.9,1760.7,6.46309204]
["bitfinex","ETHUSD",1745479907048,3.79057318,1760.9,1760.6,5.67974771]
["bitfinex","ETHUSD",1745479907351,3.79057318,1760.9,1760.6,11.35938823]
["bitfinex","ETHUSD",1745479907551,3.79057318,1760.9,1760.7,5.67955472]
["bitfinex","ETHUSD",1745479907738,3.79057318,1760.9,1760.6,5.67971567]
["bitfinex","ETHUSD",1745479908136,0.37905732,1760.9,1760.6,5.67971567]
["bitfinex","ETHUSD",1745479908538,5.67840896,1761.1,1760.5,5.68000638]
["bitfinex","ETHUSD",1745479908851,5.67840896,1761.1,1760.4,6.45056228]
["bitfinex","ETHUSD",1745479908852,5.67941412,1760.8,1760.4,6.45069585]
["bitfinex","ETHUSD",1745479909052,5.67918636,1760.9,1760.4,5.68049585]
["bitfinex","ETHUSD",1745479909053,5.67907954,1760.9,1760.4,5.68049585]
["bitfinex","ETHUSD",1745479909230,5.352,1760.8,1760.4,5.68049585]
["bitfinex","ETHUSD",1745479909972,5.352,1760.8,1760.4,5.68032015]
["bitfinex","ETHUSD",1745479910141,6.45510795,1760.8,1760.6,5.6798472]
["bitfinex","ETHUSD",1745479910449,5.352,1760.8,1760.3,9.36100866]
["bitfinex","ETHUSD",1745479910653,5.352,1760.8,1760.6,5.67964668]
["bitfinex","ETHUSD",1745479912153,5.352,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745479912533,5.352,1760.8,1760.6,5.67966297]
["bitfinex","ETHUSD",1745479912925,5.352,1760.8,1760.6,5.67963491]
["bitfinex","ETHUSD",1745479913234,5.352,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745479913630,6.1719,1761.1,1760.8,5.67911619]
["bitfinex","ETHUSD",1745479913834,0.61719,1761.0,1760.8,5.67903249]
["bitfinex","ETHUSD",1745479914625,0.61719,1761.0,1760.7,11.35889067]
["bitfinex","ETHUSD",1745479914835,6.1719,1761.1,1760.6,5.67977975]
["bitfinex","ETHUSD",1745479915038,11.85029375,1761.1,1760.5,5.68020028]
["bitfinex","ETHUSD",1745479915239,5.67882849,1761.0,1760.5,5.68001793]
["bitfinex","ETHUSD",1745479915438,5.67882849,1761.0,1760.6,5.67987091]
["bitfinex","ETHUSD",1745479915661,0.56788285,1760.9,1760.6,5.67987091]
["bitfinex","ETHUSD",1745479916666,0.56788285,1760.9,1760.6,5.67962224]
["bitfinex","ETHUSD",1745479916867,11.85034966,1761.1,1760.7,5.6794516]
["bitfinex","ETHUSD",1745479917430,6.1719,1761.1,1760.7,11.35877873]
["bitfinex","ETHUSD",1745479917629,6.1719,1761.1,1760.7,5.67932713]
["bitfinex","ETHUSD",1745479918162,11.85027079,1761.1,1760.7,5.67932713]
["bitfinex","ETHUSD",1745479918766,11.85027079,1761.1,1760.6,5.67975008]
["bitfinex","ETHUSD",1745479918967,1.18502708,1761.0,1760.6,5.67975008]
["bitfinex","ETHUSD",1745479919266,1.18502708,1761.0,1760.6,5.67965485]
["bitfinex","ETHUSD",1745479919430,1.18502708,1761.0,1760.7,5.67953409]
["bitfinex","ETHUSD",1745479919629,1.18502708,1761.0,1760.7,11.3589016]
["bitfinex","ETHUSD",1745479919842,6.1719,1761.1,1760.6,5.67988185]
["bitfinex","ETHUSD",1745479920066,6.1719,1761.1,1760.9,5.67878848]
["bitfinex","ETHUSD",1745479920267,0.8207,1761.3,1760.8,6.4540896]
["bitfinex","ETHUSD",1745479920435,9.14257318,1761.5,1761.2,5.67794685]
["bitfinex","ETHUSD",1745479920766,3.79057318,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745479921151,0.8207,1761.8,1761.6,5.67656781]
["bitfinex","ETHUSD",1745479921354,10.27974514,1761.9,1761.7,5.67617469]
["bitfinex","ETHUSD",1745479921355,4.92774514,1761.9,1761.7,5.67617469]
["bitfinex","ETHUSD",1745479921567,4.92774514,1761.9,1761.6,5.67646805]
["bitfinex","ETHUSD",1745479921868,4.92774514,1761.9,1761.7,5.67631514]
["bitfinex","ETHUSD",1745479922084,4.92774514,1761.9,1761.7,5.67616491]
["bitfinex","ETHUSD",1745479922248,4.92774514,1761.9,1761.6,5.6765149]
["bitfinex","ETHUSD",1745479922457,4.92774514,1761.9,1761.7,11.35230469]
["bitfinex","ETHUSD",1745479922657,4.92774514,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745479923349,4.92774514,1761.9,1761.8,7.17924304]
["bitfinex","ETHUSD",1745479923552,18.739,1762.4,1761.9,5.67569101]
["bitfinex","ETHUSD",1745479923754,4.54989797,1762.5,1762.2,5.67446626]
["bitfinex","ETHUSD",1745479923994,3.76279797,1762.5,1762.3,5.67421769]
["bitfinex","ETHUSD",1745479924340,3.76279797,1762.5,1762.3,11.34839243]
["bitfinex","ETHUSD",1745479924587,3.76279797,1762.5,1762.3,5.67417474]
["bitfinex","ETHUSD",1745479925042,3.76279797,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745479925688,3.76279797,1762.5,1762.4,6.80890634]
["bitfinex","ETHUSD",1745479925988,3.76279797,1762.5,1762.4,7.60140634]
["bitfinex","ETHUSD",1745479926196,3.76279797,1762.5,1762.4,10.60140634]
["bitfinex","ETHUSD",1745479930473,0.8216,1762.7,1762.5,5.67363793]
["bitfinex","ETHUSD",1745479930648,5.332,1762.8,1762.3,6.24179638]
["bitfinex","ETHUSD",1745479930847,0.7696,1762.9,1762.7,5.67286756]
["bitfinex","ETHUSD",1745479931072,18.727,1763.2,1762.7,5.67286756]
["bitfinex","ETHUSD",1745479931073,5.332,1763.1,1762.7,5.67286756]
["bitfinex","ETHUSD",1745479931676,5.332,1763.1,1762.8,5.67260702]
["bitfinex","ETHUSD",1745479931846,0.812,1763.9,1762.8,4.81471824]
["bitfinex","ETHUSD",1745479932046,6.48268705,1763.5,1763.0,5.67194212]
["bitfinex","ETHUSD",1745479932385,6.48254165,1763.5,1763.0,5.67197003]
["bitfinex","ETHUSD",1745479933090,6.144,1763.5,1763.1,5.67169694]
["bitfinex","ETHUSD",1745479934116,6.144,1763.5,1763.0,5.67201753]
["bitfinex","ETHUSD",1745479934117,6.144,1763.5,1763.0,5.67203191]
["bitfinex","ETHUSD",1745479934290,11.81475075,1763.5,1763.0,5.67203191]
["bitfinex","ETHUSD",1745479934491,13.56326543,1763.5,1763.0,5.67203191]
["bitfinex","ETHUSD",1745479934976,13.56326543,1763.5,1763.0,5.67194994]
["bitfinex","ETHUSD",1745479935182,13.56326543,1763.5,1763.0,11.34388924]
["bitfinex","ETHUSD",1745479935384,7.89251468,1763.5,1763.1,5.67175859]
["bitfinex","ETHUSD",1745479935586,7.89251468,1763.5,1762.9,0.8144]
["bitfinex","ETHUSD",1745479935587,6.144,1763.5,1763.2,5.67139292]
["bitfinex","ETHUSD",1745479935781,6.144,1763.5,1763.3,5.67103784]
["bitfinex","ETHUSD",1745479936008,6.144,1763.5,1763.1,5.67168749]
["bitfinex","ETHUSD",1745479936518,6.144,1763.5,1763.1,5.67161627]
["bitfinex","ETHUSD",1745479936823,6.144,1763.5,1763.2,5.67146152]
["bitfinex","ETHUSD",1745479937226,6.144,1763.5,1763.1,6.2387779]
["bitfinex","ETHUSD",1745479937406,6.144,1763.5,1763.2,5.67148224]
["bitfinex","ETHUSD",1745479937786,6.144,1763.5,1763.2,5.67126993]
["bitfinex","ETHUSD",1745479937984,6.144,1763.5,1763.2,5.6713784]
["bitfinex","ETHUSD",1745479938424,6.144,1763.5,1763.1,6.23890091]
["bitfinex","ETHUSD",1745479938606,11.81454748,1763.5,1763.1,0.56716163]
["bitfinex","ETHUSD",1745479938787,5.67090678,1763.4,1763.0,5.67213593]
["bitfinex","ETHUSD",1745479938987,5.67093893,1763.4,1763.0,5.67192857]
["bitfinex","ETHUSD",1745479939538,11.81454933,1763.5,1763.0,5.67197293]
["bitfinex","ETHUSD",1745479939836,11.81454933,1763.5,1763.0,5.67194754]
["bitfinex","ETHUSD",1745479939986,11.81454933,1763.5,1762.9,5.67228887]
["bitfinex","ETHUSD",1745479940225,5.67101713,1763.4,1762.9,6.23948281]
["bitfinex","ETHUSD",1745479940420,5.67101713,1763.4,1763.0,5.67214145]
["bitfinex","ETHUSD",1745479940623,11.81454933,1763.5,1762.7,0.7869]
["bitfinex","ETHUSD",1745479940624,5.6713355,1763.3,1762.7,0.7869]
["bitfinex","ETHUSD",1745479940865,5.6713355,1763.3,1762.6,5.33]
["bitfinex","ETHUSD",1745479940866,5.6723785,1763.0,1762.6,5.33]
["bitfinex","ETHUSD",1745479941022,6.23887956,1763.2,1762.7,5.67296337]
["bitfinex","ETHUSD",1745479941228,5.67185102,1763.1,1762.6,5.6733259]
["bitfinex","ETHUSD",1745479941417,0.7692,1762.9,1762.4,0.7596]
["bitfinex","ETHUSD",1745479941868,0.7692,1762.9,1762.5,5.67351177]
["bitfinex","ETHUSD",1745479942018,0.7692,1762.9,1762.6,5.67330698]
["bitfinex","ETHUSD",1745479942223,0.7692,1762.9,1762.5,6.31690342]
["bitfinex","ETHUSD",1745479942466,0.7692,1762.9,1762.5,6.31685921]
["bitfinex","ETHUSD",1745479942635,0.7692,1762.9,1762.6,5.67327205]
["bitfinex","ETHUSD",1745479943165,0.7692,1762.9,1762.6,5.67332833]
["bitfinex","ETHUSD",1745479943539,0.7692,1762.9,1762.6,5.67322]
["bitfinex","ETHUSD",1745479943734,5.33,1763.1,1762.5,0.64331118]
["bitfinex","ETHUSD",1745479943941,0.7783,1763.0,1762.6,5.67323952]
["bitfinex","ETHUSD",1745479944144,5.67247932,1762.9,1762.5,5.67364723]
["bitfinex","ETHUSD",1745479944344,5.67247932,1762.9,1762.4,6.43348999]
["bitfinex","ETHUSD",1745479944565,0.7783,1763.0,1762.3,0.56742541]
["bitfinex","ETHUSD",1745479944729,0.7979,1762.6,1762.2,6.48844103]
["bitfinex","ETHUSD",1745479944929,0.7979,1762.6,1762.2,7.70477414]
["bitfinex","ETHUSD",1745479945157,0.7979,1762.6,1762.4,5.6739742]
["bitfinex","ETHUSD",1745479945470,0.7979,1762.6,1762.3,5.67440276]
["bitfinex","ETHUSD",1745479945665,0.7979,1762.6,1762.2,7.70488917]
["bitfinex","ETHUSD",1745479945853,0.7979,1762.6,1762.3,5.67415033]
["bitfinex","ETHUSD",1745479946224,0.7979,1762.6,1762.3,5.67440276]
["bitfinex","ETHUSD",1745479946432,0.7511,1762.8,1762.5,5.67350501]
["bitfinex","ETHUSD",1745479946958,5.33,1762.9,1762.6,5.6732249]
["bitfinex","ETHUSD",1745479947143,5.33,1762.9,1762.5,5.67353633]
["bitfinex","ETHUSD",1745479947341,5.33,1762.9,1762.5,5.67349807]
["bitfinex","ETHUSD",1745479947872,0.7511,1763.0,1762.3,9.44481264]
["bitfinex","ETHUSD",1745479948029,6.42336872,1763.0,1762.5,5.67345043]
["bitfinex","ETHUSD",1745479948370,0.7511,1763.0,1762.6,5.67339859]
["bitfinex","ETHUSD",1745479948558,0.7511,1763.0,1762.8,5.67264325]
["bitfinex","ETHUSD",1745479949066,0.7511,1763.0,1762.6,5.67326323]
["bitfinex","ETHUSD",1745479949271,0.7511,1763.0,1762.7,5.67300413]
["bitfinex","ETHUSD",1745479949568,0.7511,1763.0,1762.7,5.67292586]
["bitfinex","ETHUSD",1745479949733,11.78003083,1763.2,1762.7,6.80757086]
["bitfinex","ETHUSD",1745479950242,5.67184364,1763.1,1762.7,6.80757086]
["bitfinex","ETHUSD",1745479950444,5.67220255,1763.0,1762.5,6.45269744]
["bitfinex","ETHUSD",1745479950647,0.8147,1762.9,1762.5,5.67359744]
["bitfinex","ETHUSD",1745479950849,0.8147,1762.9,1762.6,5.67340953]
["bitfinex","ETHUSD",1745479951048,0.8147,1762.9,1762.6,5.67322296]
["bitfinex","ETHUSD",1745479951270,0.7518,1763.1,1762.5,5.67375886]
["bitfinex","ETHUSD",1745479951497,0.7518,1763.1,1762.8,5.67277775]
["bitfinex","ETHUSD",1745479951900,5.33,1763.2,1762.9,5.67221275]
["bitfinex","ETHUSD",1745479952085,5.33,1763.2,1763.0,5.6720309]
["bitfinex","ETHUSD",1745479952290,0.7553,1763.6,1763.0,4.43227078]
["bitfinex","ETHUSD",1745479952801,0.7553,1763.6,1763.4,5.67085159]
["bitfinex","ETHUSD",1745479952984,6.46429677,1763.9,1763.5,5.6704213]
["bitfinex","ETHUSD",1745479953498,0.795,1763.9,1763.4,1.37588516]
["bitfinex","ETHUSD",1745479953711,0.795,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745479954003,24.055,1764.0,1763.7,5.66988746]
["bitfinex","ETHUSD",1745479954292,24.055,1764.0,1763.6,5.67015986]
["bitfinex","ETHUSD",1745479954495,29.7241302,1764.0,1763.6,0.86701599]
["bitfinex","ETHUSD",1745479954673,5.66927533,1763.9,1763.4,7.04650858]
["bitfinex","ETHUSD",1745479954864,5.66927533,1763.9,1763.5,5.67052001]
["bitfinex","ETHUSD",1745479955065,5.66927533,1763.9,1763.4,7.04651458]
["bitfinex","ETHUSD",1745479955273,24.055,1764.0,1763.4,1.37588516]
["bitfinex","ETHUSD",1745479955493,5.6694511,1763.9,1763.4,7.04659949]
["bitfinex","ETHUSD",1745479955797,5.6694511,1763.9,1763.5,0.70465995]
["bitfinex","ETHUSD",1745479955973,29.72411235,1764.0,1763.6,5.6701941]
["bitfinex","ETHUSD",1745479956169,6.44136268,1764.1,1763.5,0.70465995]
["bitfinex","ETHUSD",1745479956170,0.7726,1764.1,1763.5,0.70465995]
["bitfinex","ETHUSD",1745479956403,0.7726,1764.1,1763.9,5.66919445]
["bitfinex","ETHUSD",1745479956699,0.7726,1764.1,1763.8,5.66939997]
["bitfinex","ETHUSD",1745479957296,5.66999619,1763.7,1763.5,0.70465995]
["bitfinex","ETHUSD",1745479957505,5.66976683,1763.8,1763.3,5.67105675]
["bitfinex","ETHUSD",1745479957669,5.66997696,1763.7,1763.2,6.47610249]
["bitfinex","ETHUSD",1745479957994,0.8083,1763.6,1763.3,5.67103701]
["bitfinex","ETHUSD",1745479958208,0.8083,1763.6,1763.3,6.88568319]
["bitfinex","ETHUSD",1745479958379,5.66998188,1763.7,1763.3,6.88585532]
["bitfinex","ETHUSD",1745479958567,12.3538403,1763.9,1763.2,0.8049]
["bitfinex","ETHUSD",1745479958766,6.6845,1763.9,1763.3,5.671073]
["bitfinex","ETHUSD",1745479959002,10.99773854,1763.8,1763.3,5.671073]
["bitfinex","ETHUSD",1745479959297,5.66994047,1763.7,1763.3,5.671073]
["bitfinex","ETHUSD",1745479959484,10.99766693,1763.8,1763.3,5.67113682]
["bitfinex","ETHUSD",1745479959797,5.66992706,1763.7,1763.2,0.8049]
["bitfinex","ETHUSD",1745479959997,0.809,1763.5,1763.1,5.67182182]
["bitfinex","ETHUSD",1745479960213,6.47968801,1763.5,1763.0,0.782]
["bitfinex","ETHUSD",1745479960502,6.47968801,1763.5,1763.0,6.45388629]
["bitfinex","ETHUSD",1745479960801,5.67091138,1763.4,1763.0,7.09927492]
["bitfinex","ETHUSD",1745479961159,12.15060545,1763.5,1763.0,7.09927492]
["bitfinex","ETHUSD",1745479961361,6.47975537,1763.5,1763.0,1.42738863]
["bitfinex","ETHUSD",1745479961710,6.47958705,1763.5,1763.1,5.67165916]
["bitfinex","ETHUSD",1745479962892,0.809,1763.5,1763.0,4.46217078]
["bitfinex","ETHUSD",1745479963072,0.809,1763.7,1763.3,5.67107997]
["bitfinex","ETHUSD",1745479963488,0.809,1763.7,1763.3,5.67107101]
["bitfinex","ETHUSD",1745479963696,0.809,1763.7,1763.1,3.0]
["bitfinex","ETHUSD",1745479963879,0.809,1763.7,1763.4,5.67070742]
["bitfinex","ETHUSD",1745479964082,11.77602003,1763.7,1763.3,5.6710011]
["bitfinex","ETHUSD",1745479964413,5.67022846,1763.6,1763.2,5.9712893]
["bitfinex","ETHUSD",1745479964707,11.77591782,1763.7,1763.3,5.67104206]
["bitfinex","ETHUSD",1745479965086,6.106,1763.7,1763.3,5.67095998]
["bitfinex","ETHUSD",1745479965286,11.77592386,1763.7,1763.3,5.67095998]
["bitfinex","ETHUSD",1745479966112,6.106,1763.7,1763.3,5.67095998]
["bitfinex","ETHUSD",1745479966298,6.106,1763.7,1763.3,6.83519097]
["bitfinex","ETHUSD",1745479966510,11.775936,1763.7,1763.3,6.83519097]
["bitfinex","ETHUSD",1745479967714,11.76277047,1763.7,1763.3,6.83519097]
["bitfinex","ETHUSD",1745479968018,6.09283447,1763.7,1763.4,5.67082515]
["bitfinex","ETHUSD",1745479968384,6.09283447,1763.7,1763.3,6.83523076]
["bitfinex","ETHUSD",1745479968585,11.76273993,1763.7,1763.3,1.16423099]
["bitfinex","ETHUSD",1745479968781,5.67064033,1763.5,1763.0,10.13416895]
["bitfinex","ETHUSD",1745479969111,5.67040878,1763.6,1763.1,5.67178727]
["bitfinex","ETHUSD",1745479969316,11.76294213,1763.7,1763.0,4.46217078]
["bitfinex","ETHUSD",1745479969520,11.76285574,1763.7,1763.2,5.67119471]
["bitfinex","ETHUSD",1745479969693,11.76285574,1763.7,1763.3,0.56711947]
["bitfinex","ETHUSD",1745479969894,17.43302393,1763.7,1763.3,0.56711947]
["bitfinex","ETHUSD",1745479970098,17.43302393,1763.7,1763.1,5.67169307]
["bitfinex","ETHUSD",1745479970099,6.09283447,1763.7,1763.1,5.67162226]
["bitfinex","ETHUSD",1745479970424,5.67043943,1763.6,1763.2,5.67150317]
["bitfinex","ETHUSD",1745479970736,0.79583447,1763.7,1763.2,3.68017078]
["bitfinex","ETHUSD",1745479971019,0.79583447,1763.7,1763.4,5.67057383]
["bitfinex","ETHUSD",1745479971826,0.79583447,1763.7,1763.2,3.68017078]
["bitfinex","ETHUSD",1745479972024,5.67039614,1763.6,1763.2,5.67131316]
["bitfinex","ETHUSD",1745479972998,5.6708631,1763.4,1763.0,5.67200215]
["bitfinex","ETHUSD",1745479974027,6.43725481,1763.5,1763.1,5.67182287]
["bitfinex","ETHUSD",1745479974232,0.7667,1763.5,1763.2,5.67142394]
["bitfinex","ETHUSD",1745479974905,6.43725535,1763.5,1763.1,5.67182287]
["bitfinex","ETHUSD",1745479975088,6.43725535,1763.5,1763.1,6.69459445]
["bitfinex","ETHUSD",1745479975285,6.43726864,1763.5,1763.1,6.69448579]
["bitfinex","ETHUSD",1745479976388,0.7667,1763.5,1763.3,5.67115624]
["bitfinex","ETHUSD",1745479976594,0.7667,1763.5,1763.3,5.67110896]
["bitfinex","ETHUSD",1745479976817,6.0563,1763.7,1763.4,5.6708631]
["bitfinex","ETHUSD",1745479977030,6.0563,1763.7,1763.3,6.80522056]
["bitfinex","ETHUSD",1745479977745,6.0563,1763.7,1763.4,5.67084348]
["bitfinex","ETHUSD",1745479978235,11.72627754,1763.7,1763.3,6.80523407]
["bitfinex","ETHUSD",1745479978736,6.0563,1763.7,1763.1,1.84967158]
["bitfinex","ETHUSD",1745479979029,5.67036559,1763.6,1763.2,5.67144291]
["bitfinex","ETHUSD",1745479979235,5.67073432,1763.5,1763.0,11.34398178]
["bitfinex","ETHUSD",1745479979727,5.67073432,1763.5,1763.1,5.67177731]
["bitfinex","ETHUSD",1745479980499,5.67035756,1763.6,1763.1,5.67177731]
["bitfinex","ETHUSD",1745479980500,11.72630531,1763.7,1763.2,5.67143945]
["bitfinex","ETHUSD",1745479980724,6.0563,1763.7,1763.2,5.671352]
["bitfinex","ETHUSD",1745479980922,6.0563,1763.7,1763.4,5.67086213]
["bitfinex","ETHUSD",1745479981122,6.0563,1763.7,1763.3,6.23810043]
["bitfinex","ETHUSD",1745479981329,11.72625145,1763.7,1763.3,6.23810043]
["bitfinex","ETHUSD",1745479981900,6.0563,1763.7,1763.4,5.67077054]
["bitfinex","ETHUSD",1745479982100,11.72627848,1763.7,1763.3,11.90912687]
["bitfinex","ETHUSD",1745479982301,6.0563,1763.7,1763.4,6.86173586]
["bitfinex","ETHUSD",1745479982502,6.0563,1763.7,1763.4,1.19091269]
["bitfinex","ETHUSD",1745479982926,6.0563,1763.7,1763.5,5.6704876]
["bitfinex","ETHUSD",1745479983116,6.0563,1763.7,1763.5,5.67050747]
["bitfinex","ETHUSD",1745479983319,0.8313,1763.9,1763.7,5.66964385]
["bitfinex","ETHUSD",1745479983518,30.48622146,1764.1,1763.7,5.66978218]
["bitfinex","ETHUSD",1745479983715,24.8176,1764.1,1763.6,6.23709572]
["bitfinex","ETHUSD",1745479983919,30.48621848,1764.1,1763.7,5.66972249]
["bitfinex","ETHUSD",1745479984204,30.48621848,1764.1,1763.6,6.23709572]
["bitfinex","ETHUSD",1745479984205,0.8116,1764.1,1763.8,5.66937646]
["bitfinex","ETHUSD",1745479984425,0.8116,1764.1,1763.9,6.23607794]
["bitfinex","ETHUSD",1745479985041,5.66798155,1764.3,1763.9,0.56693765]
["bitfinex","ETHUSD",1745479985277,6.1086,1764.4,1764.0,5.66880107]
["bitfinex","ETHUSD",1745479985442,11.77626467,1764.4,1764.0,5.66880107]
["bitfinex","ETHUSD",1745479986334,11.77626467,1764.4,1764.0,6.85928241]
["bitfinex","ETHUSD",1745479987222,11.77626467,1764.4,1764.0,1.19048134]
["bitfinex","ETHUSD",1745479987751,6.47926467,1764.4,1763.9,5.66904646]
["bitfinex","ETHUSD",1745479988044,5.66797799,1764.3,1763.8,6.42988847]
["bitfinex","ETHUSD",1745479988349,5.66861019,1764.2,1763.7,5.66965181]
["bitfinex","ETHUSD",1745479988648,5.66845919,1764.2,1763.7,5.66965181]
["bitfinex","ETHUSD",1745479988950,6.47941941,1764.4,1763.8,5.66946081]
["bitfinex","ETHUSD",1745479989171,0.8116,1764.4,1764.0,5.66882339]
["bitfinex","ETHUSD",1745479989362,5.66807765,1764.3,1763.9,5.66918135]
["bitfinex","ETHUSD",1745479989976,6.47948746,1764.4,1763.9,5.66918135]
["bitfinex","ETHUSD",1745479990175,6.47948746,1764.4,1763.9,5.66904971]
["bitfinex","ETHUSD",1745479990378,6.47948746,1764.4,1764.0,5.66880574]
["bitfinex","ETHUSD",1745479990679,0.8116,1764.4,1764.1,5.66861289]
["bitfinex","ETHUSD",1745479990838,0.8116,1764.4,1764.1,5.66829477]
["bitfinex","ETHUSD",1745479991473,0.8116,1764.4,1764.2,5.66828632]
["bitfinex","ETHUSD",1745479991677,5.214,1764.5,1764.2,5.66828632]
["bitfinex","ETHUSD",1745479991865,5.214,1764.5,1764.2,6.80175389]
["bitfinex","ETHUSD",1745479992373,5.214,1764.5,1764.3,5.66795559]
["bitfinex","ETHUSD",1745479992570,5.214,1764.5,1764.2,6.80187564]
["bitfinex","ETHUSD",1745479992571,10.88139961,1764.5,1764.2,1.13367593]
["bitfinex","ETHUSD",1745479992876,0.7706,1764.6,1764.2,6.8018274]
["bitfinex","ETHUSD",1745479993066,5.9846,1764.6,1764.3,5.66783373]
["bitfinex","ETHUSD",1745479993267,5.9846,1764.6,1764.2,5.66809304]
["bitfinex","ETHUSD",1745479994964,5.9846,1764.6,1764.3,5.66795041]
["bitfinex","ETHUSD",1745479995162,0.7706,1764.6,1764.4,5.66745086]
["bitfinex","ETHUSD",1745479995346,0.7706,1764.6,1764.3,5.66778676]
["bitfinex","ETHUSD",1745479995547,0.4037869,1764.7,1764.4,1.30858542]
["bitfinex","ETHUSD",1745479995751,0.4037869,1764.7,1764.4,6.97610012]
["bitfinex","ETHUSD",1745479996052,0.4037869,1764.7,1764.4,6.97602901]
["bitfinex","ETHUSD",1745479996378,6.07051289,1764.7,1764.4,0.56677868]
["bitfinex","ETHUSD",1745479996577,0.4037869,1764.7,1764.2,0.74180674]
["bitfinex","ETHUSD",1745479996778,0.7612,1764.4,1764.1,5.66852115]
["bitfinex","ETHUSD",1745479996941,0.7612,1764.4,1764.1,5.66838405]
["bitfinex","ETHUSD",1745479997135,0.7612,1764.4,1764.2,5.66829122]
["bitfinex","ETHUSD",1745479997463,0.7612,1764.4,1764.1,11.33679454]
["bitfinex","ETHUSD",1745479997665,0.7612,1764.4,1764.2,1.13367945]
["bitfinex","ETHUSD",1745479998050,0.7612,1764.4,1764.1,5.66837837]
["bitfinex","ETHUSD",1745479998253,5.66803029,1764.3,1764.0,1.56120674]
["bitfinex","ETHUSD",1745479998477,5.66803029,1764.3,1764.0,0.74180674]
["bitfinex","ETHUSD",1745479999344,6.42887156,1764.4,1764.0,0.74180674]
["bitfinex","ETHUSD",1745479999645,5.66842229,1764.2,1763.8,7.18324938]
["bitfinex","ETHUSD",1745479999860,5.66797029,1764.3,1763.9,5.66915336]
["bitfinex","ETHUSD",1745480000177,5.66797029,1764.3,1763.9,5.66908951]
["bitfinex","ETHUSD",1745480000481,3.0,1764.3,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480000654,8.66797512,1764.3,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480000852,8.66797512,1764.3,1763.9,5.66904936]
["bitfinex","ETHUSD",1745480001189,8.66797512,1764.3,1763.9,6.95428038]
["bitfinex","ETHUSD",1745480001700,3.0,1764.3,1763.9,6.95428038]
["bitfinex","ETHUSD",1745480001974,6.42898998,1764.4,1763.9,6.95428038]
["bitfinex","ETHUSD",1745480001975,6.42897,1764.4,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480002277,14.69324371,1764.6,1764.1,5.66847874]
["bitfinex","ETHUSD",1745480002575,5.66765377,1764.4,1764.1,1.20790317]
["bitfinex","ETHUSD",1745480002780,6.48027539,1764.6,1764.2,0.74180674]
["bitfinex","ETHUSD",1745480002964,0.8131,1764.6,1764.2,1.54920674]
["bitfinex","ETHUSD",1745480003144,0.8131,1764.6,1764.2,0.74180674]
["bitfinex","ETHUSD",1745480003343,5.66785937,1764.4,1764.0,7.21792965]
["bitfinex","ETHUSD",1745480003976,5.668036,1764.3,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480004208,5.66785937,1764.4,1764.0,6.41073047]
["bitfinex","ETHUSD",1745480005200,5.66802312,1764.3,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480005965,5.66780327,1764.4,1764.0,6.41064108]
["bitfinex","ETHUSD",1745480006226,5.66780327,1764.4,1764.0,7.61862381]
["bitfinex","ETHUSD",1745480006370,8.66748905,1764.5,1764.1,5.66842601]
["bitfinex","ETHUSD",1745480006723,14.33508802,1764.5,1764.1,5.66842601]
["bitfinex","ETHUSD",1745480007019,14.33508802,1764.5,1764.0,1.94978947]
["bitfinex","ETHUSD",1745480007020,8.66748905,1764.5,1764.0,7.6185298]
["bitfinex","ETHUSD",1745480007222,5.66765748,1764.4,1764.0,7.6185298]
["bitfinex","ETHUSD",1745480007521,8.66751056,1764.5,1764.1,0.76185298]
["bitfinex","ETHUSD",1745480007708,5.66780781,1764.4,1764.0,7.618623]
["bitfinex","ETHUSD",1745480007871,5.66780781,1764.4,1764.0,13.28735137]
["bitfinex","ETHUSD",1745480008079,5.66780781,1764.4,1764.0,7.61851784]
["bitfinex","ETHUSD",1745480008370,3.0,1764.5,1764.0,7.61849776]
["bitfinex","ETHUSD",1745480008575,8.66753167,1764.5,1764.1,5.66860941]
["bitfinex","ETHUSD",1745480009507,8.66753167,1764.5,1764.0,7.61851934]
["bitfinex","ETHUSD",1745480009706,3.0,1764.5,1764.1,5.66859445]
["bitfinex","ETHUSD",1745480009913,3.0,1764.5,1764.1,6.43024427]
["bitfinex","ETHUSD",1745480010128,8.6674265,1764.5,1764.1,6.43024427]
["bitfinex","ETHUSD",1745480011304,5.66768324,1764.4,1764.1,0.76183839]
["bitfinex","ETHUSD",1745480011622,3.7648,1764.3,1763.8,0.8074]
["bitfinex","ETHUSD",1745480011923,5.66846114,1764.2,1763.8,7.21872477]
["bitfinex","ETHUSD",1745480012066,5.66846114,1764.2,1763.8,12.88810025]
["bitfinex","ETHUSD",1745480012265,5.66846114,1764.2,1763.8,14.2468823]
["bitfinex","ETHUSD",1745480012695,5.66846114,1764.2,1763.8,2.10058879]
["bitfinex","ETHUSD",1745480013010,0.7648,1764.3,1764.0,5.66892733]
["bitfinex","ETHUSD",1745480013190,0.7648,1764.3,1764.0,6.41073407]
["bitfinex","ETHUSD",1745480014114,3.7648,1764.3,1764.0,6.41073407]
["bitfinex","ETHUSD",1745480014677,3.7648,1764.3,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480014905,0.7648,1764.3,1764.0,6.41064125]
["bitfinex","ETHUSD",1745480015113,0.7648,1764.3,1764.0,7.61861203]
["bitfinex","ETHUSD",1745480015827,5.213,1764.4,1764.1,5.66856028]
["bitfinex","ETHUSD",1745480016319,5.52803954,1764.4,1764.2,5.66828391]
["bitfinex","ETHUSD",1745480016605,5.52803954,1764.4,1764.0,8.3822052]
["bitfinex","ETHUSD",1745480016814,11.19569119,1764.4,1764.0,8.3822052]
["bitfinex","ETHUSD",1745480017011,10.88065165,1764.4,1764.1,0.83822052]
["bitfinex","ETHUSD",1745480017688,5.213,1764.4,1764.1,0.83822052]
["bitfinex","ETHUSD",1745480017901,5.213,1764.4,1764.1,6.50682025]
["bitfinex","ETHUSD",1745480018275,10.88065257,1764.4,1764.1,0.83822052]
["bitfinex","ETHUSD",1745480019138,5.213,1764.4,1764.1,6.50673366]
["bitfinex","ETHUSD",1745480019941,5.213,1764.4,1764.2,6.3189113]
["bitfinex","ETHUSD",1745480020098,5.213,1764.4,1764.2,0.65067337]
["bitfinex","ETHUSD",1745480022526,5.213,1764.4,1763.9,12.08008502]
["bitfinex","ETHUSD",1745480022727,5.52813364,1764.4,1764.0,5.66893022]
["bitfinex","ETHUSD",1745480022928,11.19599549,1764.4,1764.0,5.66893022]
["bitfinex","ETHUSD",1745480023826,11.33437851,1764.6,1764.2,5.66816587]
["bitfinex","ETHUSD",1745480024138,5.66734871,1764.5,1764.2,1.28440085]
["bitfinex","ETHUSD",1745480025723,5.98255656,1764.5,1764.2,1.28440085]
["bitfinex","ETHUSD",1745480026332,0.31520785,1764.5,1764.2,6.95252704]
["bitfinex","ETHUSD",1745480027149,5.66719026,1764.6,1764.2,6.95252704]
["bitfinex","ETHUSD",1745480027649,11.33447954,1764.6,1764.2,6.95252704]
["bitfinex","ETHUSD",1745480028035,12.00902012,1764.7,1764.2,1.28440085]
["bitfinex","ETHUSD",1745480028238,12.00902012,1764.7,1764.3,6.40948785]
["bitfinex","ETHUSD",1745480028753,0.31533429,1764.6,1764.3,6.40948785]
["bitfinex","ETHUSD",1745480029352,12.00902012,1764.7,1764.3,6.40948785]
["bitfinex","ETHUSD",1745480029353,6.3421869,1764.7,1764.4,5.66764299]
["bitfinex","ETHUSD",1745480029555,6.3421869,1764.7,1764.3,12.07723505]
["bitfinex","ETHUSD",1745480029556,12.00887934,1764.7,1764.3,12.07723505]
["bitfinex","ETHUSD",1745480029861,5.5257869,1764.7,1764.5,5.66715737]
["bitfinex","ETHUSD",1745480030051,5.5257869,1764.7,1764.4,6.87524387]
["bitfinex","ETHUSD",1745480030413,5.84107778,1764.7,1764.4,6.87524387]
["bitfinex","ETHUSD",1745480031308,5.84107778,1764.7,1764.4,6.87515633]
["bitfinex","ETHUSD",1745480032611,5.84107778,1764.7,1764.5,0.66101]
["bitfinex","ETHUSD",1745480033051,5.5257869,1764.7,1764.5,0.66101]
["bitfinex","ETHUSD",1745480033564,5.5257869,1764.7,1764.5,6.32817888]
["bitfinex","ETHUSD",1745480033919,5.5257869,1764.7,1764.5,0.66101]
["bitfinex","ETHUSD",1745480034967,11.19253029,1764.7,1764.5,0.66101]
["bitfinex","ETHUSD",1745480035277,11.19253029,1764.7,1764.4,1.20772351]
["bitfinex","ETHUSD",1745480036062,5.5257869,1764.7,1764.4,6.87530498]
["bitfinex","ETHUSD",1745480036951,5.8408999,1764.7,1764.4,6.87530498]
["bitfinex","ETHUSD",1745480037363,5.8408999,1764.7,1764.4,6.8751663]
["bitfinex","ETHUSD",1745480037661,11.50762685,1764.7,1764.4,1.20772351]
["bitfinex","ETHUSD",1745480037890,5.5257869,1764.7,1764.3,6.40960368]
["bitfinex","ETHUSD",1745480038065,11.19248514,1764.7,1764.3,12.07736676]
["bitfinex","ETHUSD",1745480038366,11.19248514,1764.7,1764.4,5.66763413]
["bitfinex","ETHUSD",1745480039171,5.5257869,1764.7,1764.4,5.66763413]
["bitfinex","ETHUSD",1745480039379,5.5257869,1764.7,1764.4,6.87535452]
["bitfinex","ETHUSD",1745480040245,5.5257869,1764.7,1764.5,5.66729288]
["bitfinex","ETHUSD",1745480041175,5.5257869,1764.7,1764.4,6.87517195]
["bitfinex","ETHUSD",1745480042284,5.5257869,1764.7,1764.1,9.43406384]
["bitfinex","ETHUSD",1745480042285,11.19262991,1764.7,1764.2,6.41001656]
["bitfinex","ETHUSD",1745480042579,11.19262991,1764.7,1764.3,5.66796814]
["bitfinex","ETHUSD",1745480042952,11.19262991,1764.7,1764.3,5.66779309]
["bitfinex","ETHUSD",1745480043638,11.19262991,1764.7,1764.3,11.33558013]
["bitfinex","ETHUSD",1745480043838,5.5257869,1764.7,1764.4,5.66749484]
["bitfinex","ETHUSD",1745480044266,11.19250095,1764.7,1764.3,5.66770836]
["bitfinex","ETHUSD",1745480044455,11.19250095,1764.7,1764.4,0.56677084]
["bitfinex","ETHUSD",1745480044650,5.5257869,1764.7,1764.4,6.23411127]
["bitfinex","ETHUSD",1745480048384,5.8409662,1764.7,1764.4,6.23411127]
["bitfinex","ETHUSD",1745480049387,5.66732785,1764.5,1763.9,0.7803]
["bitfinex","ETHUSD",1745480049571,5.66770819,1764.4,1763.9,6.44941222]
["bitfinex","ETHUSD",1745480049779,6.47230134,1764.6,1764.1,5.66837671]
["bitfinex","ETHUSD",1745480049976,6.47230134,1764.6,1764.2,6.41009748]
["bitfinex","ETHUSD",1745480050298,0.3151793,1764.6,1764.3,5.66775911]
["bitfinex","ETHUSD",1745480050650,5.98220356,1764.6,1764.2,8.39814293]
["bitfinex","ETHUSD",1745480050849,5.98220356,1764.6,1764.2,8.39802017]
["bitfinex","ETHUSD",1745480051093,11.19269405,1764.7,1764.3,5.66785954]
["bitfinex","ETHUSD",1745480051383,5.5257869,1764.7,1764.5,5.66724263]
["bitfinex","ETHUSD",1745480051683,5.5257869,1764.7,1764.4,6.40945124]
["bitfinex","ETHUSD",1745480051889,5.5257869,1764.7,1764.4,7.61717966]
["bitfinex","ETHUSD",1745480055356,5.84137824,1764.7,1764.4,7.61717966]
["bitfinex","ETHUSD",1745480056190,11.50810578,1764.7,1764.4,1.20772842]
["bitfinex","ETHUSD",1745480056398,5.66719734,1764.6,1764.2,6.44848654]
["bitfinex","ETHUSD",1745480056601,5.66719734,1764.6,1764.2,12.11656278]
["bitfinex","ETHUSD",1745480056895,11.50825356,1764.7,1764.3,5.6678657]
["bitfinex","ETHUSD",1745480057068,0.31562194,1764.6,1764.3,5.6678657]
["bitfinex","ETHUSD",1745480057265,0.31562194,1764.6,1764.3,6.95366955]
["bitfinex","ETHUSD",1745480058274,0.31562194,1764.6,1764.3,12.6214172]
["bitfinex","ETHUSD",1745480058473,0.31562194,1764.6,1764.3,6.9535515]
["bitfinex","ETHUSD",1745480058705,0.31562194,1764.6,1764.3,12.62129281]
["bitfinex","ETHUSD",1745480058906,11.19266222,1764.7,1764.3,6.95354516]
["bitfinex","ETHUSD",1745480059209,11.19266222,1764.7,1764.3,12.62127398]
["bitfinex","ETHUSD",1745480059503,11.19266222,1764.7,1764.4,1.2621274]
["bitfinex","ETHUSD",1745480059686,5.5257869,1764.7,1764.3,5.66772882]
["bitfinex","ETHUSD",1745480060012,11.19249192,1764.7,1764.3,5.66772882]
["bitfinex","ETHUSD",1745480061304,5.5257869,1764.7,1764.4,5.66754446]
["bitfinex","ETHUSD",1745480061597,11.19251137,1764.7,1764.3,5.66772882]
["bitfinex","ETHUSD",1745480061895,6.07051137,1764.7,1764.3,5.66772882]
["bitfinex","ETHUSD",1745480062098,6.07051137,1764.7,1764.3,6.95352572]
["bitfinex","ETHUSD",1745480064803,0.4037869,1764.7,1764.3,6.95352572]
["bitfinex","ETHUSD",1745480065416,6.07050321,1764.7,1764.3,6.95352572]
["bitfinex","ETHUSD",1745480065716,0.4037869,1764.7,1764.5,5.6671983]
["bitfinex","ETHUSD",1745480066469,0.4037869,1764.7,1764.6,6.40881342]
["bitfinex","ETHUSD",1745480066666,0.4037869,1764.7,1764.6,7.69444459]
["bitfinex","ETHUSD",1745480071727,0.4037869,1764.7,1764.5,0.7803]
["bitfinex","ETHUSD",1745480071932,0.4037869,1764.7,1764.4,0.74180674]
["bitfinex","ETHUSD",1745480072088,1.2331869,1764.7,1764.4,6.40934006]
["bitfinex","ETHUSD",1745480072702,1.2331869,1764.7,1764.4,6.40922222]
["bitfinex","ETHUSD",1745480073990,1.2331869,1764.7,1764.2,6.40989362]
["bitfinex","ETHUSD",1745480074193,1.2331869,1764.7,1764.2,1.02201936]
["bitfinex","ETHUSD",1745480074391,5.66725312,1764.6,1764.2,5.66829147]
["bitfinex","ETHUSD",1745480075012,5.66725312,1764.6,1764.1,7.22054761]
["bitfinex","ETHUSD",1745480075335,5.66743709,1764.5,1764.1,7.22048159]
["bitfinex","ETHUSD",1745480076033,11.33428761,1764.6,1764.1,12.88889515]
["bitfinex","ETHUSD",1745480076391,5.66701878,1764.6,1764.1,12.88889515]
["bitfinex","ETHUSD",1745480076591,5.66735097,1764.5,1764.1,6.41018159]
["bitfinex","ETHUSD",1745480077926,5.66735097,1764.5,1764.1,6.41039048]
["bitfinex","ETHUSD",1745480079028,5.6677338,1764.4,1764.1,0.74180674]
["bitfinex","ETHUSD",1745480079243,6.49940018,1764.4,1764.1,0.74180674]
["bitfinex","ETHUSD",1745480079451,7.14923021,1764.4,1763.8,0.8283]
["bitfinex","ETHUSD",1745480079606,6.50035817,1764.1,1763.8,0.74180674]
["bitfinex","ETHUSD",1745480079801,5.66849879,1764.2,1763.8,0.74180674]
["bitfinex","ETHUSD",1745480080036,5.66849879,1764.2,1763.8,6.41126326]
["bitfinex","ETHUSD",1745480080238,5.66849879,1764.2,1763.8,7.61934846]
["bitfinex","ETHUSD",1745480080837,11.33704276,1764.2,1763.8,7.61934846]
["bitfinex","ETHUSD",1745480081045,5.66849879,1764.2,1763.8,7.61934846]
["bitfinex","ETHUSD",1745480081961,0.8316,1764.3,1764.0,6.41061843]
["bitfinex","ETHUSD",1745480082408,11.33873456,1764.4,1764.0,6.41071499]
["bitfinex","ETHUSD",1745480082409,10.68886293,1764.4,1764.0,6.41071499]
["bitfinex","ETHUSD",1745480082603,11.83430922,1764.4,1764.0,6.41071499]
["bitfinex","ETHUSD",1745480083216,17.50221162,1764.4,1764.0,6.41071499]
["bitfinex","ETHUSD",1745480083406,5.66814148,1764.3,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480083629,6.50149561,1764.2,1763.8,6.41135864]
["bitfinex","ETHUSD",1745480083809,6.50149561,1764.2,1763.8,7.69887852]
["bitfinex","ETHUSD",1745480084127,6.50149561,1764.2,1763.8,7.69866454]
["bitfinex","ETHUSD",1745480085456,0.8331,1764.2,1763.8,7.69866454]
["bitfinex","ETHUSD",1745480085620,12.14974229,1764.3,1763.9,5.66924873]
["bitfinex","ETHUSD",1745480085945,6.48147154,1764.3,1763.9,5.66924873]
["bitfinex","ETHUSD",1745480086250,13.98128609,1764.3,1763.9,5.66924873]
["bitfinex","ETHUSD",1745480086404,5.66763079,1764.5,1764.1,0.8167]
["bitfinex","ETHUSD",1745480086779,5.66763079,1764.5,1764.2,0.74180674]
["bitfinex","ETHUSD",1745480087967,6.47891082,1764.6,1764.2,6.40993147]
["bitfinex","ETHUSD",1745480088328,12.14617582,1764.6,1764.2,6.40993147]
["bitfinex","ETHUSD",1745480088528,12.14622566,1764.6,1764.2,6.40993147]
["bitfinex","ETHUSD",1745480088974,5.66733407,1764.5,1764.2,6.40993147]
["bitfinex","ETHUSD",1745480089145,5.66733407,1764.5,1763.9,0.7921]
["bitfinex","ETHUSD",1745480089146,5.66818816,1764.3,1763.9,0.7921]
["bitfinex","ETHUSD",1745480089833,5.66783205,1764.4,1764.0,6.41062199]
["bitfinex","ETHUSD",1745480090035,5.66783205,1764.4,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480090245,6.47598961,1764.5,1764.0,6.41059155]
["bitfinex","ETHUSD",1745480090532,5.66783507,1764.4,1764.0,6.41059155]
["bitfinex","ETHUSD",1745480090733,5.66783507,1764.4,1764.0,7.69778217]
["bitfinex","ETHUSD",1745480091171,5.66803678,1764.3,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480091673,5.66810057,1764.3,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480091854,5.66832793,1764.2,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480092176,6.48271083,1764.2,1763.8,5.66956135]
["bitfinex","ETHUSD",1745480092564,12.15126324,1764.2,1763.8,5.66956135]
["bitfinex","ETHUSD",1745480093074,6.48271083,1764.2,1763.8,5.66956135]
["bitfinex","ETHUSD",1745480093236,6.48271083,1764.2,1763.8,6.95630528]
["bitfinex","ETHUSD",1745480093740,10.63018896,1764.3,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480093939,5.66835439,1764.2,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480094148,10.63013814,1764.3,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480094356,5.66830737,1764.2,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480096184,10.63017702,1764.3,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480096372,5.6683053,1764.2,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480096880,5.66919404,1764.0,1763.7,4.52810674]
["bitfinex","ETHUSD",1745480097084,5.66919404,1764.0,1763.7,1.52810674]
["bitfinex","ETHUSD",1745480097779,6.496725,1764.1,1763.7,7.19787701]
["bitfinex","ETHUSD",1745480098385,0.828,1764.1,1763.8,5.66943463]
["bitfinex","ETHUSD",1745480098693,6.73139308,1764.2,1763.8,5.66943463]
["bitfinex","ETHUSD",1745480098986,6.73139308,1764.2,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480099360,5.66864877,1764.1,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480099578,5.66864877,1764.1,1763.7,6.45604344]
["bitfinex","ETHUSD",1745480099579,5.66864877,1764.1,1763.7,7.19785018]
["bitfinex","ETHUSD",1745480099885,5.66849412,1764.2,1763.7,8.48461558]
["bitfinex","ETHUSD",1745480100087,5.66849412,1764.2,1763.8,5.66955655]
["bitfinex","ETHUSD",1745480100397,11.4580726,1764.3,1763.9,6.4108507]
["bitfinex","ETHUSD",1745480100743,10.6300726,1764.3,1764.0,0.7596]
["bitfinex","ETHUSD",1745480101305,4.962,1764.3,1764.1,5.66860933]
["bitfinex","ETHUSD",1745480101450,4.963,1764.6,1764.1,1.38462767]
["bitfinex","ETHUSD",1745480101795,0.4037869,1764.7,1764.5,0.74180674]
["bitfinex","ETHUSD",1745480102664,0.4037869,1764.7,1764.5,1.57070674]
["bitfinex","ETHUSD",1745480104881,0.4037869,1764.7,1764.4,5.66746466]
["bitfinex","ETHUSD",1745480105095,0.4037869,1764.7,1764.4,6.46326466]
["bitfinex","ETHUSD",1745480107816,6.07063105,1764.7,1764.3,6.4095722]
["bitfinex","ETHUSD",1745480108365,11.73756835,1764.7,1764.3,6.4095722]
["bitfinex","ETHUSD",1745480108665,5.66747949,1764.5,1764.2,0.7747]
["bitfinex","ETHUSD",1745480109366,5.66745497,1764.5,1764.2,0.7747]
["bitfinex","ETHUSD",1745480109668,6.43702155,1764.4,1764.1,0.74180674]
["bitfinex","ETHUSD",1745480109869,6.43653741,1764.5,1764.1,6.41041889]
["bitfinex","ETHUSD",1745480110264,5.66764905,1764.4,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480110469,5.6689355,1764.0,1763.7,0.7841]
["bitfinex","ETHUSD",1745480110673,5.6689355,1764.0,1763.6,6.41181153]
["bitfinex","ETHUSD",1745480110674,5.66944042,1763.9,1763.6,0.74180674]
["bitfinex","ETHUSD",1745480111413,5.66944042,1763.9,1763.5,6.45443347]
["bitfinex","ETHUSD",1745480112000,6.43803915,1764.0,1763.5,12.12475951]
["bitfinex","ETHUSD",1745480112202,5.6696984,1763.8,1763.4,6.41248562]
["bitfinex","ETHUSD",1745480112813,5.6695749,1763.9,1763.4,0.74180674]
["bitfinex","ETHUSD",1745480113227,5.6695749,1763.9,1763.5,5.67050989]
["bitfinex","ETHUSD",1745480114433,6.43815939,1764.0,1763.6,6.4119128]
["bitfinex","ETHUSD",1745480114617,6.43815939,1764.0,1763.6,7.1826128]
["bitfinex","ETHUSD",1745480115024,12.10735276,1764.0,1763.6,7.1826128]
["bitfinex","ETHUSD",1745480115214,8.14509467,1764.0,1763.6,7.1826128]
["bitfinex","ETHUSD",1745480116139,13.81428987,1764.0,1763.6,7.1826128]
["bitfinex","ETHUSD",1745480116437,13.81428729,1764.0,1763.6,7.1826128]
["bitfinex","ETHUSD",1745480116616,5.66928934,1763.9,1763.6,1.51250674]
["bitfinex","ETHUSD",1745480117106,8.14509467,1764.0,1763.6,7.18271681]
["bitfinex","ETHUSD",1745480117304,13.81430064,1764.0,1763.6,7.18271681]
["bitfinex","ETHUSD",1745480117497,5.66963567,1763.8,1763.6,0.74180674]
["bitfinex","ETHUSD",1745480117894,12.72020515,1763.9,1763.6,0.74180674]
["bitfinex","ETHUSD",1745480118108,5.66981866,1763.8,1763.4,7.23916645]
["bitfinex","ETHUSD",1745480118495,6.46797002,1763.8,1763.3,0.74180674]
["bitfinex","ETHUSD",1745480118732,5.67046751,1763.6,1763.2,6.47254325]
["bitfinex","ETHUSD",1745480121084,5.6705738,1763.5,1763.2,0.8011]
["bitfinex","ETHUSD",1745480121384,5.67046751,1763.6,1763.2,6.47257004]
["bitfinex","ETHUSD",1745480122046,7.3575167,1763.6,1763.2,6.47257004]
["bitfinex","ETHUSD",1745480122244,5.67075475,1763.5,1763.2,0.8011]
["bitfinex","ETHUSD",1745480122441,5.67075475,1763.5,1762.9,3.0]
["bitfinex","ETHUSD",1745480122442,5.67150635,1763.2,1762.9,0.74180674]
["bitfinex","ETHUSD",1745480122690,5.67130332,1763.3,1762.9,6.41427805]
["bitfinex","ETHUSD",1745480122986,6.80553242,1763.3,1762.9,6.41427805]
["bitfinex","ETHUSD",1745480123192,12.47697057,1763.3,1762.9,6.41427805]
["bitfinex","ETHUSD",1745480123358,5.67156091,1763.2,1762.9,0.74180674]
["bitfinex","ETHUSD",1745480123679,6.42296091,1763.2,1762.9,0.74180674]
["bitfinex","ETHUSD",1745480124046,0.7514,1763.2,1762.9,0.74180674]
["bitfinex","ETHUSD",1745480124246,0.7514,1763.2,1762.9,6.41427341]
["bitfinex","ETHUSD",1745480124694,1.5071021,1763.2,1762.9,6.41422509]
["bitfinex","ETHUSD",1745480125078,5.67195808,1763.1,1762.8,0.74180674]
["bitfinex","ETHUSD",1745480125283,5.67195808,1763.1,1762.7,5.67297517]
["bitfinex","ETHUSD",1745480125468,5.67195808,1763.1,1762.7,11.34589739]
["bitfinex","ETHUSD",1745480125671,7.17871166,1763.2,1762.8,6.41458906]
["bitfinex","ETHUSD",1745480127796,12.8504758,1763.2,1762.8,6.41458906]
["bitfinex","ETHUSD",1745480127996,7.17871166,1763.2,1762.8,6.41458906]
["bitfinex","ETHUSD",1745480128695,12.85047204,1763.2,1762.8,6.41458906]
["bitfinex","ETHUSD",1745480128999,4.964,1763.3,1762.8,6.41458906]
["bitfinex","ETHUSD",1745480129000,7.42234919,1763.6,1763.2,6.49532892]
["bitfinex","ETHUSD",1745480129166,5.7353,1763.6,1763.4,0.74180674]
["bitfinex","ETHUSD",1745480129366,11.40552914,1763.6,1763.2,7.23715565]
["bitfinex","ETHUSD",1745480132215,5.7353,1763.6,1763.2,12.90843743]
["bitfinex","ETHUSD",1745480132514,11.40559714,1763.6,1763.2,7.23708852]
["bitfinex","ETHUSD",1745480132678,11.40559714,1763.6,1763.2,8.09481987]
["bitfinex","ETHUSD",1745480134526,11.40559714,1763.6,1763.2,2.42353809]
["bitfinex","ETHUSD",1745480134716,5.67078049,1763.5,1763.1,5.67178211]
["bitfinex","ETHUSD",1745480134891,5.67078049,1763.5,1763.2,0.74180674]
["bitfinex","ETHUSD",1745480135822,5.67108315,1763.4,1763.0,7.19455437]
["bitfinex","ETHUSD",1745480136208,5.6707258,1763.5,1763.1,5.67180976]
["bitfinex","ETHUSD",1745480137280,11.40569465,1763.6,1763.2,6.41305675]
["bitfinex","ETHUSD",1745480137792,11.34148071,1763.5,1763.2,0.74180674]
["bitfinex","ETHUSD",1745480138119,5.67065683,1763.5,1763.2,0.74180674]
["bitfinex","ETHUSD",1745480138319,5.67097392,1763.4,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480139017,6.44713052,1763.3,1763.0,0.74180674]
["bitfinex","ETHUSD",1745480139223,0.7759,1763.3,1763.0,6.41393296]
["bitfinex","ETHUSD",1745480139439,0.7759,1763.3,1763.0,6.41382217]
["bitfinex","ETHUSD",1745480139649,0.7759,1763.3,1763.0,12.08578574]
["bitfinex","ETHUSD",1745480139849,5.67097392,1763.4,1763.0,7.62234888]
["bitfinex","ETHUSD",1745480140019,5.67097392,1763.4,1763.0,13.29427805]
["bitfinex","ETHUSD",1745480140217,6.4231013,1763.5,1763.2,0.74180674]
["bitfinex","ETHUSD",1745480140419,12.09390968,1763.5,1763.2,0.74180674]
["bitfinex","ETHUSD",1745480140629,6.4231013,1763.5,1763.2,0.74180674]
["bitfinex","ETHUSD",1745480140817,12.09393675,1763.5,1763.2,0.74180674]
["bitfinex","ETHUSD",1745480141035,5.6708731,1763.4,1763.1,6.43899149]
["bitfinex","ETHUSD",1745480141235,5.6708731,1763.4,1763.1,0.7673]
["bitfinex","ETHUSD",1745480141433,8.12889498,1763.5,1763.1,6.4390847]
["bitfinex","ETHUSD",1745480141911,5.67086404,1763.4,1763.1,6.4390847]
["bitfinex","ETHUSD",1745480142518,0.7525,1763.5,1763.2,6.41314198]
["bitfinex","ETHUSD",1745480142856,10.63433485,1763.6,1763.2,7.13113816]
["bitfinex","ETHUSD",1745480143014,4.964,1763.6,1763.4,6.41239887]
["bitfinex","ETHUSD",1745480143213,4.964,1763.6,1763.5,0.8129]
["bitfinex","ETHUSD",1745480145148,5.66973447,1763.8,1763.5,0.8129]
["bitfinex","ETHUSD",1745480147459,5.66993506,1763.7,1763.5,0.8129]
["bitfinex","ETHUSD",1745480147861,5.66991449,1763.7,1763.5,0.8129]
["bitfinex","ETHUSD",1745480148069,5.66957704,1763.8,1763.5,0.8129]
["bitfinex","ETHUSD",1745480148356,6.80829474,1763.8,1763.5,0.8129]
["bitfinex","ETHUSD",1745480148856,5.66995166,1763.7,1763.5,0.8129]
["bitfinex","ETHUSD",1745480149061,6.80848144,1763.8,1763.5,0.8129]
["bitfinex","ETHUSD",1745480149563,5.7176,1763.9,1763.6,5.67004825]
["bitfinex","ETHUSD",1745480149758,11.38690651,1763.9,1763.5,6.48322296]
["bitfinex","ETHUSD",1745480150261,5.7176,1763.9,1763.6,5.67015493]
["bitfinex","ETHUSD",1745480150488,5.7176,1763.9,1763.7,5.66965939]
["bitfinex","ETHUSD",1745480150489,4.964,1763.9,1763.7,5.66965939]
["bitfinex","ETHUSD",1745480150623,24.4385,1764.2,1763.9,5.66914072]
["bitfinex","ETHUSD",1745480150965,4.964,1764.2,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480151140,4.964,1764.2,1764.0,6.41063739]
["bitfinex","ETHUSD",1745480151665,4.964,1764.2,1764.0,6.4105898]
["bitfinex","ETHUSD",1745480151965,4.964,1764.2,1764.0,0.74180674]
["bitfinex","ETHUSD",1745480152363,4.964,1764.2,1764.0,5.6689008]
["bitfinex","ETHUSD",1745480153266,4.964,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1745480153432,4.964,1764.2,1764.0,6.80261694]
["bitfinex","ETHUSD",1745480153433,4.964,1764.2,1764.0,6.80256481]
["bitfinex","ETHUSD",1745480153832,6.43215145,1764.4,1764.0,6.80256481]
["bitfinex","ETHUSD",1745480154153,6.43215145,1764.4,1764.0,5.66877337]
["bitfinex","ETHUSD",1745480154349,6.43216387,1764.4,1764.0,5.66875891]
["bitfinex","ETHUSD",1745480154671,0.7645,1764.4,1764.1,5.66854037]
["bitfinex","ETHUSD",1745480154960,6.43217875,1764.4,1763.9,5.66908301]
["bitfinex","ETHUSD",1745480155169,6.43217875,1764.4,1764.0,5.66876322]
["bitfinex","ETHUSD",1745480155469,6.43217875,1764.4,1764.0,11.33753157]
["bitfinex","ETHUSD",1745480155677,6.43217875,1764.4,1764.0,5.66876322]
["bitfinex","ETHUSD",1745480156028,0.7645,1764.4,1763.9,6.3909851]
["bitfinex","ETHUSD",1745480156224,4.963,1764.5,1764.1,0.8221]
["bitfinex","ETHUSD",1745480156429,4.963,1764.5,1764.2,5.66804132]
["bitfinex","ETHUSD",1745480156688,0.768,1764.6,1764.2,1.95767166]
["bitfinex","ETHUSD",1745480156845,0.4037869,1764.7,1764.4,6.40928094]
["bitfinex","ETHUSD",1745480157034,0.4037869,1764.7,1764.3,5.66785678]
["bitfinex","ETHUSD",1745480157367,0.4037869,1764.7,1764.4,5.66764564]
["bitfinex","ETHUSD",1745480157680,6.0705976,1764.7,1764.2,7.21169154]
["bitfinex","ETHUSD",1745480158829,6.0705976,1764.7,1764.2,12.87973936]
["bitfinex","ETHUSD",1745480159142,6.0705976,1764.7,1764.3,1.28797394]
["bitfinex","ETHUSD",1745480159342,6.0705976,1764.7,1764.3,6.95593864]
["bitfinex","ETHUSD",1745480159956,0.4037869,1764.7,1764.3,6.95572666]
["bitfinex","ETHUSD",1745480160532,0.4037869,1764.7,1764.4,0.74180674]
["bitfinex","ETHUSD",1745480160732,0.4037869,1764.7,1764.5,6.46933742]
["bitfinex","ETHUSD",1745480160933,0.4037869,1764.7,1764.5,7.19063678]
["bitfinex","ETHUSD",1745480161169,0.4037869,1764.7,1764.6,6.40881342]
["bitfinex","ETHUSD",1745480161376,0.4037869,1764.7,1764.5,7.19043424]
["bitfinex","ETHUSD",1745480161537,0.4037869,1764.7,1764.5,12.85755406]
["bitfinex","ETHUSD",1745480161739,0.4037869,1764.7,1764.5,7.19043424]
["bitfinex","ETHUSD",1745480161950,0.4037869,1764.7,1764.6,7.12785684]
["bitfinex","ETHUSD",1745480163153,0.4037869,1764.7,1764.6,7.93905684]
["bitfinex","ETHUSD",1745480165484,0.4037869,1764.7,1764.6,2.27205016]
["bitfinex","ETHUSD",1745480166056,0.4037869,1764.7,1764.6,7.93905684]
["bitfinex","ETHUSD",1745480167778,0.4037869,1764.7,1764.6,2.27205016]
["bitfinex","ETHUSD",1745480168159,0.4037869,1764.7,1764.6,7.93905684]
["bitfinex","ETHUSD",1745480168959,0.4037869,1764.7,1764.6,2.27205016]
["bitfinex","ETHUSD",1745480169297,0.4037869,1764.7,1764.6,7.93905684]
["bitfinex","ETHUSD",1745480170321,0.4037869,1764.7,1764.5,0.72111442]
["bitfinex","ETHUSD",1745480170322,6.07047245,1764.7,1764.5,0.72111442]
["bitfinex","ETHUSD",1745480170608,0.4037869,1764.7,1764.4,6.43323702]
["bitfinex","ETHUSD",1745480170805,0.4037869,1764.7,1764.5,5.6671984]
["bitfinex","ETHUSD",1745480171369,0.4037869,1764.7,1764.5,5.6671327]
["bitfinex","ETHUSD",1745480171798,0.4037869,1764.7,1764.5,5.66732785]
["bitfinex","ETHUSD",1745480173244,0.4037869,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1745480173419,0.4037869,1764.7,1764.5,5.66711411]
["bitfinex","ETHUSD",1745480173586,0.4037869,1764.7,1764.5,6.95132344]
["bitfinex","ETHUSD",1745480174817,0.4037869,1764.7,1764.5,6.95134978]
["bitfinex","ETHUSD",1745480175108,0.4037869,1764.7,1764.5,1.28420933]
["bitfinex","ETHUSD",1745480175604,6.07066192,1764.7,1764.2,11.38195743]
["bitfinex","ETHUSD",1745480175910,6.07066192,1764.7,1764.3,5.66786054]
["bitfinex","ETHUSD",1745480176373,6.07066192,1764.7,1764.2,11.38199361]
["bitfinex","ETHUSD",1745480176572,0.7969,1764.6,1764.2,11.38199361]
["bitfinex","ETHUSD",1745480177018,0.7969,1764.6,1764.3,5.66796204]
["bitfinex","ETHUSD",1745480177725,0.4037869,1764.7,1764.5,5.66732072]
["bitfinex","ETHUSD",1745480177928,0.4037869,1764.7,1764.5,7.20992746]
["bitfinex","ETHUSD",1745480178431,0.4037869,1764.7,1764.5,1.54260674]
["bitfinex","ETHUSD",1745480179089,0.4037869,1764.7,1764.5,7.20991818]
["bitfinex","ETHUSD",1745480179295,0.4037869,1764.7,1764.6,6.3879985]
["bitfinex","ETHUSD",1745480187647,0.4037869,1764.7,1764.6,0.72099182]
["bitfinex","ETHUSD",1745480187850,0.4037869,1764.7,1764.4,5.66752541]
["bitfinex","ETHUSD",1745480188032,0.4037869,1764.7,1764.4,5.66747396]
["bitfinex","ETHUSD",1745480188753,0.4037869,1764.7,1764.5,5.66731576]
["bitfinex","ETHUSD",1745480190348,0.4037869,1764.7,1764.4,5.66753869]
["bitfinex","ETHUSD",1745480190551,0.4037869,1764.7,1764.4,11.3349699]
["bitfinex","ETHUSD",1745480190847,0.4037869,1764.7,1764.5,5.66732227]
["bitfinex","ETHUSD",1745480191656,0.4037869,1764.7,1764.4,7.61793257]
["bitfinex","ETHUSD",1745480191832,0.7966,1764.6,1764.3,0.74180674]
["bitfinex","ETHUSD",1745480192150,0.7966,1764.6,1764.3,9.40977332]
["bitfinex","ETHUSD",1745480192336,0.4037869,1764.7,1764.5,5.66732785]
["bitfinex","ETHUSD",1745480192536,0.4037869,1764.7,1764.4,6.41843732]
["bitfinex","ETHUSD",1745480192741,0.4037869,1764.7,1764.5,0.64184373]
["bitfinex","ETHUSD",1745480193057,0.4037869,1764.7,1764.4,0.751]
["bitfinex","ETHUSD",1745480193257,0.4037869,1764.7,1764.5,0.74180674]
["bitfinex","ETHUSD",1745480193459,0.4037869,1764.7,1764.5,6.40902537]
["bitfinex","ETHUSD",1745480195339,0.4037869,1764.7,1764.4,6.41851271]
["bitfinex","ETHUSD",1745480197041,6.07055125,1764.7,1764.3,6.442613]
["bitfinex","ETHUSD",1745480197240,0.4037869,1764.7,1764.3,6.44259399]
["bitfinex","ETHUSD",1745480197466,0.4037869,1764.7,1764.3,8.02784918]
["bitfinex","ETHUSD",1745480197638,0.4037869,1764.7,1764.3,7.25303344]
["bitfinex","ETHUSD",1745480197842,0.7758,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745480198042,0.7758,1764.6,1764.3,8.66784575]
["bitfinex","ETHUSD",1745480198657,0.7758,1764.6,1764.2,6.40987565]
["bitfinex","ETHUSD",1745480198866,6.47273118,1764.3,1763.9,2.25111572]
["bitfinex","ETHUSD",1745480199176,0.8046,1764.3,1763.9,2.25111572]
["bitfinex","ETHUSD",1745480199374,6.47267573,1764.3,1763.9,2.25111572]
["bitfinex","ETHUSD",1745480199672,6.47267573,1764.3,1763.9,7.92034488]
["bitfinex","ETHUSD",1745480200033,6.47268847,1764.3,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480200370,5.66829265,1764.2,1763.7,3.7762]
["bitfinex","ETHUSD",1745480200678,5.66908447,1764.0,1763.7,3.0]
["bitfinex","ETHUSD",1745480200841,5.66905824,1764.0,1763.6,0.74180674]
["bitfinex","ETHUSD",1745480201048,0.832,1763.9,1763.6,0.74180674]
["bitfinex","ETHUSD",1745480201276,5.66861289,1764.1,1763.7,5.66978648]
["bitfinex","ETHUSD",1745480201277,0.832,1764.1,1763.7,5.66978648]
["bitfinex","ETHUSD",1745480201581,6.5006655,1764.1,1763.6,7.05307462]
["bitfinex","ETHUSD",1745480201736,6.5006655,1764.1,1763.6,12.72308437]
["bitfinex","ETHUSD",1745480201936,5.66914557,1764.0,1763.6,1.38303685]
["bitfinex","ETHUSD",1745480202137,5.66914557,1764.0,1763.5,6.41220203]
["bitfinex","ETHUSD",1745480202934,5.66914557,1764.0,1763.5,6.41217063]
["bitfinex","ETHUSD",1745480203433,5.66914557,1764.0,1763.6,5.6701898]
["bitfinex","ETHUSD",1745480203659,5.66914557,1764.0,1763.5,6.41217063]
["bitfinex","ETHUSD",1745480204171,5.66914557,1764.0,1763.4,6.43392049]
["bitfinex","ETHUSD",1745480204172,0.7534,1764.3,1763.9,0.74180674]
["bitfinex","ETHUSD",1745480204334,0.7534,1764.3,1764.1,0.74180674]
["bitfinex","ETHUSD",1745480204950,0.7534,1764.3,1763.8,6.41132681]
["bitfinex","ETHUSD",1745480205156,7.0636671,1764.3,1763.8,6.41132681]
["bitfinex","ETHUSD",1745480205651,5.66837008,1764.2,1763.8,0.74180674]
["bitfinex","ETHUSD",1745480205840,7.0636035,1764.3,1763.8,0.74180674]
["bitfinex","ETHUSD",1745480206040,1.39552247,1764.3,1763.9,5.66922938]
["bitfinex","ETHUSD",1745480206243,5.66873247,1764.1,1763.5,5.6704257]
["bitfinex","ETHUSD",1745480206438,1.39407325,1764.0,1763.5,5.67038327]
["bitfinex","ETHUSD",1745480206637,0.8272,1764.0,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480206839,5.66927981,1763.9,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480207038,6.43157981,1763.9,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480207683,5.66969133,1763.8,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480207976,12.10131214,1763.9,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480208190,5.66958617,1763.8,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480208543,7.64189328,1763.9,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480208743,13.31146117,1763.9,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480209247,5.66962259,1763.8,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480209447,5.67022,1763.6,1763.3,0.74180674]
["bitfinex","ETHUSD",1745480209653,0.7504,1763.5,1763.3,3.74180674]
["bitfinex","ETHUSD",1745480210750,0.7504,1763.5,1763.3,9.41275975]
["bitfinex","ETHUSD",1745480211067,0.7504,1763.5,1763.3,3.74180674]
["bitfinex","ETHUSD",1745480211549,0.7504,1763.5,1763.3,9.41295915]
["bitfinex","ETHUSD",1745480211749,0.7504,1763.5,1763.3,3.74180674]
["bitfinex","ETHUSD",1745480212574,0.7504,1763.5,1763.3,9.41275048]
["bitfinex","ETHUSD",1745480213151,0.7556,1763.7,1763.4,5.67066145]
["bitfinex","ETHUSD",1745480213986,0.7855,1763.8,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480214163,10.62729815,1763.9,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480216198,0.7888,1763.7,1763.5,0.74180674]
["bitfinex","ETHUSD",1745480218872,0.7888,1763.7,1763.2,0.74180674]
["bitfinex","ETHUSD",1745480219077,5.67051176,1763.6,1763.2,0.74180674]
["bitfinex","ETHUSD",1745480219310,6.31644294,1763.6,1763.2,6.41328505]
["bitfinex","ETHUSD",1745480219615,0.64593118,1763.6,1763.4,0.74180674]
["bitfinex","ETHUSD",1745480220307,6.31632107,1763.6,1763.2,0.74180674]
["bitfinex","ETHUSD",1745480220483,6.45946643,1763.5,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480220881,5.67092119,1763.4,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480221199,6.88395995,1763.4,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480221594,1.21303876,1763.4,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480221784,6.88392002,1763.4,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480221983,1.21303876,1763.4,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480222787,1.21303876,1763.4,1763.1,6.41350578]
["bitfinex","ETHUSD",1745480223109,6.45936767,1763.5,1763.1,6.41350578]
["bitfinex","ETHUSD",1745480223297,6.45936767,1763.5,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480223699,6.45936767,1763.5,1763.1,6.4135833]
["bitfinex","ETHUSD",1745480223998,6.45936767,1763.5,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480224202,0.7888,1763.5,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480224378,5.67141694,1763.3,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480224706,0.7753,1763.2,1763.1,0.74180674]
["bitfinex","ETHUSD",1745480225005,6.44694092,1763.2,1762.9,0.74180674]
["bitfinex","ETHUSD",1745480225384,0.7753,1763.2,1762.8,0.74180674]
["bitfinex","ETHUSD",1745480225581,5.67225778,1763.0,1762.6,1.54080674]
["bitfinex","ETHUSD",1745480225839,6.80668409,1763.0,1762.6,1.54080674]
["bitfinex","ETHUSD",1745480226577,0.7969,1762.9,1762.6,1.54080674]
["bitfinex","ETHUSD",1745480227114,6.46938266,1762.9,1762.6,0.74180674]
["bitfinex","ETHUSD",1745480227281,0.7969,1762.9,1762.6,0.74180674]
["bitfinex","ETHUSD",1745480227886,6.46954437,1762.9,1762.6,0.74180674]
["bitfinex","ETHUSD",1745480228111,2.12453366,1762.9,1762.6,0.74180674]
["bitfinex","ETHUSD",1745480228612,5.67328584,1762.7,1762.4,0.7919]
["bitfinex","ETHUSD",1745480228785,5.67354611,1762.6,1762.3,0.74180674]
["bitfinex","ETHUSD",1745480228986,6.42364611,1762.6,1762.3,0.74180674]
["bitfinex","ETHUSD",1745480229212,0.7501,1762.8,1762.5,0.74180674]
["bitfinex","ETHUSD",1745480229513,7.50648747,1763.0,1762.7,0.74180674]
["bitfinex","ETHUSD",1745480231687,5.67258644,1762.9,1762.7,0.74180674]
["bitfinex","ETHUSD",1745480231894,5.67258644,1762.9,1762.6,0.74180674]
["bitfinex","ETHUSD",1745480232703,7.50655409,1763.0,1762.6,0.74180674]
["bitfinex","ETHUSD",1745480232910,7.50655409,1763.0,1762.6,6.41517754]
["bitfinex","ETHUSD",1745480233201,7.50655409,1763.0,1762.6,0.74180674]
["bitfinex","ETHUSD",1745480233716,0.7773,1762.8,1762.4,6.44850082]
["bitfinex","ETHUSD",1745480233895,0.7773,1762.8,1762.3,6.41610419]
["bitfinex","ETHUSD",1745480233896,6.45025377,1762.8,1762.3,6.41610419]
["bitfinex","ETHUSD",1745480234098,6.45025377,1762.8,1762.3,6.41614888]
["bitfinex","ETHUSD",1745480234310,0.7773,1762.8,1762.4,5.67405009]
["bitfinex","ETHUSD",1745480234683,6.45012161,1762.8,1762.3,6.41614888]
["bitfinex","ETHUSD",1745480234887,7.73746572,1762.8,1762.3,12.09031858]
["bitfinex","ETHUSD",1745480235085,7.73746572,1762.8,1762.4,5.67404449]
["bitfinex","ETHUSD",1745480237298,7.73746572,1762.8,1762.3,6.41598876]
["bitfinex","ETHUSD",1745480237526,7.73746572,1762.8,1762.3,0.74180674]
["bitfinex","ETHUSD",1745480237829,0.7986,1762.6,1762.0,7.21469324]
["bitfinex","ETHUSD",1745480238130,5.67418038,1762.4,1762.0,7.21469324]
["bitfinex","ETHUSD",1745480238696,0.7986,1762.3,1762.2,0.74180674]
["bitfinex","ETHUSD",1745480238896,0.8167,1762.4,1762.2,0.74180674]
["bitfinex","ETHUSD",1745480239631,0.8167,1762.4,1761.9,3.7978]
["bitfinex","ETHUSD",1745480239930,5.67530977,1762.1,1761.7,0.74180674]
["bitfinex","ETHUSD",1745480240132,6.81018013,1762.1,1761.7,0.74180674]
["bitfinex","ETHUSD",1745480240538,0.8167,1762.0,1761.7,6.4179872]
["bitfinex","ETHUSD",1745480241030,10.63455038,1762.3,1761.7,6.4179872]
["bitfinex","ETHUSD",1745480241031,10.6345489,1762.3,1761.7,6.41790947]
["bitfinex","ETHUSD",1745480241219,0.8167,1762.2,1761.9,0.74180674]
["bitfinex","ETHUSD",1745480242332,0.7584,1761.9,1761.6,1.52290674]
["bitfinex","ETHUSD",1745480242639,5.67626226,1761.8,1761.4,0.74180674]
["bitfinex","ETHUSD",1745480242929,5.67651976,1761.7,1761.4,0.74180674]
["bitfinex","ETHUSD",1745480243121,0.826,1761.6,1761.4,0.74180674]
["bitfinex","ETHUSD",1745480243326,2.03704068,1761.8,1761.4,6.4189714]
["bitfinex","ETHUSD",1745480243493,4.96,1761.9,1761.6,0.74180674]
["bitfinex","ETHUSD",1745480243698,4.96,1761.9,1761.6,5.67663553]
["bitfinex","ETHUSD",1745480243898,4.96,1761.9,1761.7,0.74180674]
["bitfinex","ETHUSD",1745480244131,10.63576193,1761.9,1761.6,0.74180674]
["bitfinex","ETHUSD",1745480244332,11.78193812,1761.9,1761.6,0.74180674]
["bitfinex","ETHUSD",1745480244505,11.78193812,1761.9,1761.3,6.46184169]
["bitfinex","ETHUSD",1745480244506,6.10617619,1761.9,1761.5,5.67690592]
["bitfinex","ETHUSD",1745480244829,4.96,1761.9,1761.6,0.74180674]
["bitfinex","ETHUSD",1745480245035,5.67615559,1761.8,1761.6,0.74180674]
["bitfinex","ETHUSD",1745480245235,10.63583215,1761.9,1761.6,0.74180674]
["bitfinex","ETHUSD",1745480245637,5.67617157,1761.8,1761.4,0.74180674]
["bitfinex","ETHUSD",1745480245860,5.67617157,1761.8,1761.1,3.0]
["bitfinex","ETHUSD",1745480245861,5.67714935,1761.5,1761.1,6.45250347]
["bitfinex","ETHUSD",1745480246035,0.56771493,1761.5,1761.1,1.51610674]
["bitfinex","ETHUSD",1745480246210,5.67680531,1761.6,1761.1,7.19423777]
["bitfinex","ETHUSD",1745480246412,0.7698,1761.4,1761.1,0.74180674]
["bitfinex","ETHUSD",1745480246717,5.67788003,1761.3,1761.1,0.74180674]
["bitfinex","ETHUSD",1745480246911,0.7698,1761.4,1761.1,0.74180674]
["bitfinex","ETHUSD",1745480247103,6.44711262,1761.4,1761.1,0.74180674]
["bitfinex","ETHUSD",1745480247440,5.67794685,1761.2,1760.9,1.53370674]
["bitfinex","ETHUSD",1745480247616,5.67828358,1761.1,1760.9,0.74180674]
["bitfinex","ETHUSD",1745480247937,5.67815238,1761.2,1760.8,0.74180674]
["bitfinex","ETHUSD",1745480248151,6.8137461,1761.2,1760.8,0.74180674]
["bitfinex","ETHUSD",1745480248506,5.67871997,1761.0,1760.7,3.0]
["bitfinex","ETHUSD",1745480248704,11.47187301,1761.1,1760.7,3.0]
["bitfinex","ETHUSD",1745480249634,11.47181613,1761.1,1760.6,5.67984914]
["bitfinex","ETHUSD",1745480249844,13.30047618,1761.1,1760.6,5.6796889]
["bitfinex","ETHUSD",1745480250141,7.62195257,1761.1,1760.7,9.35657819]
["bitfinex","ETHUSD",1745480250340,5.7934,1761.1,1760.7,9.35657819]
["bitfinex","ETHUSD",1745480250708,11.47167208,1761.1,1760.7,3.67702089]
["bitfinex","ETHUSD",1745480251019,5.6785917,1761.0,1760.5,4.48972089]
["bitfinex","ETHUSD",1745480251217,6.82591128,1761.0,1760.5,10.16978675]
["bitfinex","ETHUSD",1745480251424,0.8077,1760.9,1760.4,8.68033031]
["bitfinex","ETHUSD",1745480251629,6.48675591,1760.9,1760.4,8.68033031]
["bitfinex","ETHUSD",1745480251942,0.8077,1760.9,1760.5,5.68018986]
["bitfinex","ETHUSD",1745480252525,6.48664049,1760.9,1760.5,5.68018986]
["bitfinex","ETHUSD",1745480252721,5.67933726,1760.8,1760.3,10.14300936]
["bitfinex","ETHUSD",1745480252927,5.67958773,1760.7,1760.3,10.14301543]
["bitfinex","ETHUSD",1745480253126,5.67969303,1760.7,1760.3,4.46232089]
["bitfinex","ETHUSD",1745480253545,5.67969303,1760.7,1760.3,10.1431605]
["bitfinex","ETHUSD",1745480253737,0.7746,1760.6,1760.3,3.67702089]
["bitfinex","ETHUSD",1745480254026,7.10004776,1760.6,1760.1,10.14552659]
["bitfinex","ETHUSD",1745480254427,1.4200293,1760.6,1760.1,4.46422089]
["bitfinex","ETHUSD",1745480254624,7.10015975,1760.6,1760.1,10.14568755]
["bitfinex","ETHUSD",1745480254835,1.4200293,1760.6,1760.2,5.68112018]
["bitfinex","ETHUSD",1745480255043,1.4200293,1760.6,1760.1,10.14556616]
["bitfinex","ETHUSD",1745480255373,0.7746,1760.6,1760.2,5.68097807]
["bitfinex","ETHUSD",1745480255728,6.45450344,1760.6,1760.2,5.68097807]
["bitfinex","ETHUSD",1745480256560,0.7746,1760.6,1760.2,5.68097807]
["bitfinex","ETHUSD",1745480256964,0.7746,1760.6,1760.2,5.68095226]
["bitfinex","ETHUSD",1745480258560,6.45459298,1760.6,1760.1,11.1600743]
["bitfinex","ETHUSD",1745480258867,0.7746,1760.6,1760.2,5.68114917]
["bitfinex","ETHUSD",1745480260465,0.7746,1760.6,1760.1,5.47877751]
["bitfinex","ETHUSD",1745480260665,5.68049149,1760.5,1760.1,3.67702089]
["bitfinex","ETHUSD",1745480260875,6.49221721,1760.3,1759.9,0.8021]
["bitfinex","ETHUSD",1745480261053,0.8111,1760.6,1760.2,3.67702089]
["bitfinex","ETHUSD",1745480261376,0.8111,1760.6,1760.2,10.17741548]
["bitfinex","ETHUSD",1745480261533,0.8111,1760.6,1760.3,1.01774155]
["bitfinex","ETHUSD",1745480261867,6.49099374,1760.6,1760.2,10.177396]
["bitfinex","ETHUSD",1745480262067,6.49099374,1760.6,1760.2,4.49642089]
["bitfinex","ETHUSD",1745480262367,0.8111,1760.6,1760.2,10.17754542]
["bitfinex","ETHUSD",1745480262531,0.8111,1760.6,1760.2,9.35818976]
["bitfinex","ETHUSD",1745480262726,0.8111,1760.6,1760.2,9.35798753]
["bitfinex","ETHUSD",1745480262927,0.8111,1760.6,1760.2,10.43488557]
["bitfinex","ETHUSD",1745480263395,6.49099928,1760.6,1760.2,4.75391893]
["bitfinex","ETHUSD",1745480263557,0.8111,1760.6,1760.2,9.35814316]
["bitfinex","ETHUSD",1745480263755,0.8111,1760.6,1760.2,5.68112227]
["bitfinex","ETHUSD",1745480263958,4.963,1760.7,1759.9,4.48522089]
["bitfinex","ETHUSD",1745480264163,0.7874,1760.6,1760.2,5.68116428]
["bitfinex","ETHUSD",1745480264471,6.46731501,1760.6,1760.1,9.35832976]
["bitfinex","ETHUSD",1745480264839,6.46731501,1760.6,1760.2,5.68113989]
["bitfinex","ETHUSD",1745480265041,6.46731501,1760.6,1760.1,9.35832976]
["bitfinex","ETHUSD",1745480265240,6.46736382,1760.6,1760.1,9.35849788]
["bitfinex","ETHUSD",1745480265440,13.85851251,1760.6,1760.1,9.35849788]
["bitfinex","ETHUSD",1745480265643,0.7874,1760.6,1760.3,3.67702089]
["bitfinex","ETHUSD",1745480265959,5.68064865,1760.4,1760.0,1.22702209]
["bitfinex","ETHUSD",1745480266276,5.68040012,1760.5,1760.0,10.58566311]
["bitfinex","ETHUSD",1745480266855,5.68040012,1760.5,1760.0,16.26729247]
["bitfinex","ETHUSD",1745480267175,5.68040012,1760.5,1760.0,10.58566311]
["bitfinex","ETHUSD",1745480267381,5.68053874,1760.4,1760.0,10.58566311]
["bitfinex","ETHUSD",1745480267684,6.43155253,1760.3,1759.8,10.14556912]
["bitfinex","ETHUSD",1745480267839,6.43155253,1760.3,1759.8,15.82781622]
["bitfinex","ETHUSD",1745480268043,5.7155,1760.3,1759.9,5.68212846]
["bitfinex","ETHUSD",1745480268277,5.7155,1760.3,1759.9,5.68193103]
["bitfinex","ETHUSD",1745480268455,11.39638044,1760.3,1759.9,5.68193103]
["bitfinex","ETHUSD",1745480268652,11.39638044,1760.3,1759.8,10.14551001]
["bitfinex","ETHUSD",1745480268872,11.39636868,1760.3,1759.9,5.68207825]
["bitfinex","ETHUSD",1745480269074,5.7155,1760.3,1759.8,11.72831128]
["bitfinex","ETHUSD",1745480269260,5.68054663,1760.4,1759.8,11.72831128]
["bitfinex","ETHUSD",1745480269261,6.47504628,1760.5,1760.2,3.67702089]
["bitfinex","ETHUSD",1745480270545,6.47515181,1760.5,1760.0,9.35863202]
["bitfinex","ETHUSD",1745480271080,6.47515181,1760.5,1760.0,15.0403448]
["bitfinex","ETHUSD",1745480271381,6.47515181,1760.5,1760.2,0.7451962]
["bitfinex","ETHUSD",1745480272475,12.1556406,1760.5,1760.2,0.7451962]
["bitfinex","ETHUSD",1745480272676,6.47515181,1760.5,1760.2,0.7451962]
["bitfinex","ETHUSD",1745480272876,12.1556156,1760.5,1760.2,0.7451962]
["bitfinex","ETHUSD",1745480273195,6.47515181,1760.5,1760.2,0.7451962]
["bitfinex","ETHUSD",1745480273351,12.1556114,1760.5,1760.2,0.7451962]
["bitfinex","ETHUSD",1745480273551,6.47515181,1760.5,1760.2,0.7451962]
["bitfinex","ETHUSD",1745480274092,0.7947,1760.5,1760.2,0.7451962]
["bitfinex","ETHUSD",1745480274385,5.7723,1760.6,1760.4,0.7451962]
["bitfinex","ETHUSD",1745480274584,4.965,1760.6,1760.4,0.7451962]
["bitfinex","ETHUSD",1745480274789,10.64502138,1760.6,1760.4,0.7451962]
["bitfinex","ETHUSD",1745480274977,12.35823316,1760.6,1760.4,0.73203066]
["bitfinex","ETHUSD",1745480275652,18.03836237,1760.6,1760.4,0.73203066]
["bitfinex","ETHUSD",1745480275893,5.68020448,1760.5,1760.2,1.5384962]
["bitfinex","ETHUSD",1745480276258,12.35826354,1760.6,1760.2,1.5384962]
["bitfinex","ETHUSD",1745480276560,12.35826354,1760.6,1760.2,7.21951829]
["bitfinex","ETHUSD",1745480277291,12.35826354,1760.6,1760.2,1.5384962]
["bitfinex","ETHUSD",1745480277475,1.23582635,1760.5,1760.2,1.5384962]
["bitfinex","ETHUSD",1745480277681,6.46476222,1760.4,1760.1,0.7451962]
["bitfinex","ETHUSD",1745480278186,0.784,1760.4,1760.1,0.7451962]
["bitfinex","ETHUSD",1745480278859,6.46458,1760.4,1760.1,0.7451962]
["bitfinex","ETHUSD",1745480279293,5.68137846,1760.2,1759.9,3.0]
["bitfinex","ETHUSD",1745480279598,6.51268445,1760.3,1759.9,6.42721834]
["bitfinex","ETHUSD",1745480279759,0.8317,1760.3,1759.9,9.42723359]
["bitfinex","ETHUSD",1745480279961,1.52332477,1760.4,1760.1,0.7451962]
["bitfinex","ETHUSD",1745480280161,7.20385626,1760.4,1760.1,0.7451962]
["bitfinex","ETHUSD",1745480280358,5.7967,1760.6,1760.3,0.7451962]
["bitfinex","ETHUSD",1745480280695,0.8317,1760.8,1760.5,6.42534605]
["bitfinex","ETHUSD",1745480280898,10.64412388,1760.9,1760.5,0.7451962]
["bitfinex","ETHUSD",1745480281088,5.67924749,1760.8,1760.5,0.7451962]
["bitfinex","ETHUSD",1745480281289,10.64411252,1760.9,1760.5,0.7451962]
["bitfinex","ETHUSD",1745480281493,12.35957052,1760.9,1760.5,0.7451962]
["bitfinex","ETHUSD",1745480281863,6.680458,1760.9,1760.6,0.8095]
["bitfinex","ETHUSD",1745480282055,12.35937586,1760.9,1760.6,0.8095]
["bitfinex","ETHUSD",1745480282263,6.680458,1760.9,1760.6,0.8095]
["bitfinex","ETHUSD",1745480282465,12.35940588,1760.9,1760.6,0.8095]
["bitfinex","ETHUSD",1745480283497,6.680458,1760.9,1760.7,0.7451962]
["bitfinex","ETHUSD",1745480283704,4.965,1760.9,1760.7,0.7451962]
["bitfinex","ETHUSD",1745480285306,5.67990357,1760.6,1760.4,0.8065]
["bitfinex","ETHUSD",1745480285474,0.7825,1760.7,1760.2,1.5516962]
["bitfinex","ETHUSD",1745480285674,5.68007466,1760.6,1760.2,1.5516962]
["bitfinex","ETHUSD",1745480285869,5.68029591,1760.5,1760.2,1.5516962]
["bitfinex","ETHUSD",1745480286066,0.64625747,1760.6,1759.8,4.965]
["bitfinex","ETHUSD",1745480286268,6.43949167,1760.4,1759.9,1.5748962]
["bitfinex","ETHUSD",1745480286573,5.68117377,1760.2,1759.9,1.5748962]
["bitfinex","ETHUSD",1745480286766,11.36345386,1760.1,1759.8,0.7948]
["bitfinex","ETHUSD",1745480286979,6.81826984,1760.0,1759.7,1.5399962]
["bitfinex","ETHUSD",1745480287188,5.68219374,1759.9,1759.5,1.5399962]
["bitfinex","ETHUSD",1745480287578,0.814,1759.8,1759.5,1.5399962]
["bitfinex","ETHUSD",1745480288296,7.59475362,1760.0,1759.5,1.5399962]
["bitfinex","ETHUSD",1745480288496,5.68219339,1759.9,1759.5,1.5399962]
["bitfinex","ETHUSD",1745480288699,7.00988809,1759.9,1759.5,1.5399962]
["bitfinex","ETHUSD",1745480288902,7.00988799,1759.9,1759.5,1.5399962]
["bitfinex","ETHUSD",1745480289302,5.68249696,1759.8,1759.3,6.50068212]
["bitfinex","ETHUSD",1745480289713,7.00997218,1759.9,1759.4,5.68363596]
["bitfinex","ETHUSD",1745480290113,5.68246897,1759.8,1759.3,0.8167]
["bitfinex","ETHUSD",1745480290275,6.38348534,1759.8,1759.3,6.50062643]
["bitfinex","ETHUSD",1745480291823,0.70101637,1759.8,1759.4,5.68375493]
["bitfinex","ETHUSD",1745480291984,6.38350767,1759.8,1759.4,5.68375493]
["bitfinex","ETHUSD",1745480292784,6.38250767,1759.8,1759.4,5.68375493]
["bitfinex","ETHUSD",1745480293008,5.6824913,1759.8,1759.3,6.50058374]
["bitfinex","ETHUSD",1745480294523,5.68234253,1759.9,1759.4,5.68361995]
["bitfinex","ETHUSD",1745480294689,0.7764,1760.0,1759.5,5.68339146]
["bitfinex","ETHUSD",1745480294892,5.68220314,1759.9,1759.4,9.36585372]
["bitfinex","ETHUSD",1745480295092,5.68220314,1759.9,1759.4,10.95243434]
["bitfinex","ETHUSD",1745480295588,5.68220314,1759.9,1759.4,10.95242618]
["bitfinex","ETHUSD",1745480295791,6.45838841,1760.0,1759.5,5.68328462]
["bitfinex","ETHUSD",1745480296001,6.45838841,1760.0,1759.4,10.95241644]
["bitfinex","ETHUSD",1745480296289,5.68247391,1759.8,1759.4,10.95241644]
["bitfinex","ETHUSD",1745480296521,0.7732,1759.9,1759.4,1.5866483]
["bitfinex","ETHUSD",1745480296821,5.68246391,1759.8,1759.3,6.50056752]
["bitfinex","ETHUSD",1745480297218,0.7584,1759.7,1759.1,4.09227686]
["bitfinex","ETHUSD",1745480297421,5.68344212,1759.5,1759.1,4.09227686]
["bitfinex","ETHUSD",1745480297619,5.68327183,1759.6,1759.1,9.77699228]
["bitfinex","ETHUSD",1745480297920,11.3666573,1759.6,1759.1,9.77679787]
["bitfinex","ETHUSD",1745480298158,5.68327183,1759.6,1759.1,9.77679787]
["bitfinex","ETHUSD",1745480298357,11.4073465,1759.7,1759.2,5.68423101]
["bitfinex","ETHUSD",1745480298502,11.4073465,1759.7,1759.2,9.36646478]
["bitfinex","ETHUSD",1745480299139,17.09039612,1759.7,1759.2,9.36646478]
["bitfinex","ETHUSD",1745480299351,5.68313645,1759.6,1759.2,3.68223377]
["bitfinex","ETHUSD",1745480299651,5.68313645,1759.6,1759.2,9.36660008]
["bitfinex","ETHUSD",1745480299854,5.68390499,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480300006,6.49257932,1759.5,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480300440,5.68408166,1759.3,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480300637,5.68377569,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480300842,6.85141018,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480302247,5.6840857,1759.3,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480302446,6.85141018,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480303151,1.21763449,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480303307,12.17628309,1759.5,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480303505,6.49258969,1759.5,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480303951,6.49258969,1759.5,1759.1,5.96395062]
["bitfinex","ETHUSD",1745480304250,6.45181266,1759.7,1759.2,10.149401]
["bitfinex","ETHUSD",1745480304460,12.13490868,1759.7,1759.2,10.149401]
["bitfinex","ETHUSD",1745480304626,5.68311429,1759.6,1759.2,10.149401]
["bitfinex","ETHUSD",1745480305055,5.68311429,1759.6,1759.2,4.46503377]
["bitfinex","ETHUSD",1745480305428,5.68328794,1759.6,1759.2,4.46503377]
["bitfinex","ETHUSD",1745480305629,13.84504709,1759.7,1759.2,10.14928361]
["bitfinex","ETHUSD",1745480305840,8.16197453,1759.7,1759.2,10.14928361]
["bitfinex","ETHUSD",1745480306676,8.16197453,1759.7,1759.2,4.46503377]
["bitfinex","ETHUSD",1745480306875,6.49942026,1759.6,1759.2,4.46503377]
["bitfinex","ETHUSD",1745480307044,0.81619745,1759.6,1759.2,0.7828]
["bitfinex","ETHUSD",1745480307572,6.49954734,1759.6,1759.2,0.7828]
["bitfinex","ETHUSD",1745480307875,5.68369916,1759.5,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480308370,5.6835464,1759.5,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480309252,0.756,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480309759,6.43986426,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480309956,5.68419248,1759.3,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480310146,11.36855089,1759.3,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480310547,11.40594719,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480310751,18.92077192,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480310958,5.68411403,1759.3,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480311146,7.55278183,1759.4,1759.1,0.27927686]
["bitfinex","ETHUSD",1745480311347,4.966,1759.4,1759.1,1.83848736]
["bitfinex","ETHUSD",1745480311551,0.8042,1759.6,1759.3,0.7461105]
["bitfinex","ETHUSD",1745480311778,5.7702,1759.6,1759.3,0.7461105]
["bitfinex","ETHUSD",1745480312328,0.8042,1760.1,1759.5,0.7461105]
["bitfinex","ETHUSD",1745480312560,0.8042,1760.1,1759.8,0.7461105]
["bitfinex","ETHUSD",1745480312759,4.967,1760.2,1759.8,6.42834457]
["bitfinex","ETHUSD",1745480312963,4.967,1760.2,1759.8,0.7461105]
["bitfinex","ETHUSD",1745480313279,5.68200607,1760.0,1759.6,0.7461105]
["bitfinex","ETHUSD",1745480313982,6.46940607,1760.0,1759.6,0.7461105]
["bitfinex","ETHUSD",1745480314164,5.68225254,1759.9,1759.6,0.7461105]
["bitfinex","ETHUSD",1745480315499,5.68225254,1759.9,1759.5,0.7776]
["bitfinex","ETHUSD",1745480315650,6.89740701,1759.9,1759.5,0.7776]
["bitfinex","ETHUSD",1745480315847,5.68248763,1759.8,1759.5,0.7776]
["bitfinex","ETHUSD",1745480316165,5.68248763,1759.8,1759.3,9.36568583]
["bitfinex","ETHUSD",1745480316166,5.68409006,1759.3,1759.1,1.05907686]
["bitfinex","ETHUSD",1745480316376,5.68329078,1759.6,1759.1,6.74367706]
["bitfinex","ETHUSD",1745480316782,5.68329078,1759.6,1759.1,6.71232674]
["bitfinex","ETHUSD",1745480316987,0.56832908,1759.5,1759.1,6.71232674]
["bitfinex","ETHUSD",1745480318353,5.68388073,1759.4,1759.1,1.02772654]
["bitfinex","ETHUSD",1745480318583,6.25180206,1759.5,1759.1,1.02772654]
["bitfinex","ETHUSD",1745480318881,5.68379449,1759.4,1759.1,1.02772654]
["bitfinex","ETHUSD",1745480319055,6.48299449,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480319253,0.56837945,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480319490,6.25246723,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480319647,6.25259773,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480320090,0.56837945,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480320852,0.56837945,1759.3,1759.2,0.12713128]
["bitfinex","ETHUSD",1745480321069,0.56837945,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480321263,4.966,1759.4,1759.2,0.12531671]
["bitfinex","ETHUSD",1745480321493,4.966,1759.4,1759.1,5.93264246]
["bitfinex","ETHUSD",1745480321659,4.966,1759.4,1759.2,0.90581671]
["bitfinex","ETHUSD",1745480322580,4.966,1759.4,1759.2,0.12531671]
["bitfinex","ETHUSD",1745480322780,6.08779589,1759.4,1759.2,0.12531671]
["bitfinex","ETHUSD",1745480322981,6.08779589,1759.4,1759.1,1.02842654]
["bitfinex","ETHUSD",1745480323287,11.77155171,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480323515,6.50424209,1759.3,1759.2,0.12502439]
["bitfinex","ETHUSD",1745480323792,8.33182147,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480323967,8.33182147,1759.3,1759.2,0.12525824]
["bitfinex","ETHUSD",1745480324163,2.64757938,1759.3,1759.2,0.12525824]
["bitfinex","ETHUSD",1745480324364,2.64757938,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480324569,1.82757938,1759.3,1759.2,0.12525824]
["bitfinex","ETHUSD",1745480324972,1.82757938,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480325159,11.77171643,1759.4,1759.2,0.12525824]
["bitfinex","ETHUSD",1745480325564,11.77171643,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480325857,6.08779589,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480326073,6.08779589,1759.4,1759.2,0.12525824]
["bitfinex","ETHUSD",1745480326397,6.08779589,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480326563,11.77160281,1759.4,1759.3,0.12525824]
["bitfinex","ETHUSD",1745480326763,11.77160281,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480326959,11.77160281,1759.4,1759.3,0.12525824]
["bitfinex","ETHUSD",1745480327160,11.77160281,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480327375,11.77160281,1759.4,1759.3,0.12525824]
["bitfinex","ETHUSD",1745480327579,11.77160281,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480327806,6.86143862,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480327986,6.86127247,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480328402,1.17716028,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480329117,6.86125107,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480330413,5.684402,1759.2,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480330608,0.68615623,1759.2,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480331806,6.86144003,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480331807,1.17716028,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480332123,10.64976214,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480332491,5.68424503,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480334423,11.3685854,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480334736,10.64988952,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480334944,10.64996356,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480335300,6.74912151,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480336324,1.06499636,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480336537,4.966,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480337013,10.64977402,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480337335,4.966,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480337530,5.684215,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480339128,10.6499308,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480339433,12.36528349,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480339592,5.68408246,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480340315,6.68135269,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480340519,9.45369025,1759.7,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480340520,8.73588102,1759.7,1759.3,5.68392972]
["bitfinex","ETHUSD",1745480340690,8.73588102,1759.7,1759.5,0.8219]
["bitfinex","ETHUSD",1745480341092,8.73588102,1759.7,1759.3,5.68388089]
["bitfinex","ETHUSD",1745480341093,5.68310979,1759.6,1759.3,0.8219]
["bitfinex","ETHUSD",1745480341599,5.6833821,1759.6,1759.3,0.8219]
["bitfinex","ETHUSD",1745480341832,15.17775582,1759.7,1759.2,0.74616314]
["bitfinex","ETHUSD",1745480342136,7.20091191,1759.6,1759.2,6.43041343]
["bitfinex","ETHUSD",1745480342351,15.17775582,1759.7,1759.2,6.43041343]
["bitfinex","ETHUSD",1745480342842,5.68351579,1759.5,1759.3,0.12432291]
["bitfinex","ETHUSD",1745480343021,5.68359657,1759.5,1759.3,0.12432291]
["bitfinex","ETHUSD",1745480343229,5.68375582,1759.4,1759.3,0.12432291]
["bitfinex","ETHUSD",1745480343395,5.68359657,1759.5,1759.1,1.81598968]
["bitfinex","ETHUSD",1745480343396,5.68358949,1759.5,1759.1,1.81598968]
["bitfinex","ETHUSD",1745480343738,5.68358949,1759.5,1759.1,7.50067949]
["bitfinex","ETHUSD",1745480343931,5.68358949,1759.5,1759.2,0.12449827]
["bitfinex","ETHUSD",1745480344133,11.36673856,1759.6,1759.1,7.50067949]
["bitfinex","ETHUSD",1745480344431,7.76947443,1759.6,1759.2,0.12449827]
["bitfinex","ETHUSD",1745480344633,7.76947443,1759.6,1759.2,5.80887844]
["bitfinex","ETHUSD",1745480344806,15.17783286,1759.7,1759.2,5.68438017]
["bitfinex","ETHUSD",1745480345004,15.17783286,1759.7,1759.3,1.66116141]
["bitfinex","ETHUSD",1745480345205,5.68332106,1759.6,1759.3,0.12449827]
["bitfinex","ETHUSD",1745480345592,5.68355268,1759.5,1759.1,1.78458968]
["bitfinex","ETHUSD",1745480345805,5.68355268,1759.5,1759.4,0.12297828]
["bitfinex","ETHUSD",1745480346182,1.13668737,1759.5,1759.4,0.12309519]
["bitfinex","ETHUSD",1745480346341,1.13668737,1759.5,1759.1,1.03842654]
["bitfinex","ETHUSD",1745480346342,5.68389819,1759.4,1759.1,1.03842654]
["bitfinex","ETHUSD",1745480346542,5.68389819,1759.4,1759.2,0.12309519]
["bitfinex","ETHUSD",1745480346782,5.99918032,1759.4,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480346968,0.31524495,1759.4,1759.3,0.12309519]
["bitfinex","ETHUSD",1745480347170,0.31524495,1759.4,1759.2,0.12332901]
["bitfinex","ETHUSD",1745480347355,5.68362086,1759.5,1759.1,1.78458968]
["bitfinex","ETHUSD",1745480347552,5.68375582,1759.4,1759.3,0.12332901]
["bitfinex","ETHUSD",1745480347757,11.36667729,1759.6,1759.2,0.12338746]
["bitfinex","ETHUSD",1745480347940,5.68345643,1759.5,1759.3,0.12344592]
["bitfinex","ETHUSD",1745480348143,5.68345643,1759.5,1759.1,7.46929435]
["bitfinex","ETHUSD",1745480348343,5.68345643,1759.5,1759.2,0.12344592]
["bitfinex","ETHUSD",1745480348540,5.68345643,1759.5,1759.1,1.78458968]
["bitfinex","ETHUSD",1745480349085,5.68345643,1759.5,1759.2,0.12344592]
["bitfinex","ETHUSD",1745480349266,5.68345643,1759.5,1759.1,1.78458968]
["bitfinex","ETHUSD",1745480349474,5.68346505,1759.5,1759.2,0.12344592]
["bitfinex","ETHUSD",1745480349785,5.68346505,1759.5,1759.1,7.4692912]
["bitfinex","ETHUSD",1745480350002,5.68328778,1759.6,1759.3,0.12344592]
["bitfinex","ETHUSD",1745480350183,5.68328778,1759.6,1759.2,5.68429177]
["bitfinex","ETHUSD",1745480350392,4.965,1759.7,1759.4,0.12344592]
["bitfinex","ETHUSD",1745480350704,5.6831869,1759.6,1759.5,0.12309519]
["bitfinex","ETHUSD",1745480350905,5.6831869,1759.6,1759.1,1.03672654]
["bitfinex","ETHUSD",1745480350906,5.6838028,1759.4,1759.1,1.03672654]
["bitfinex","ETHUSD",1745480351067,5.68407889,1759.3,1759.2,0.12280293]
["bitfinex","ETHUSD",1745480351404,6.82086706,1759.3,1759.1,1.03672654]
["bitfinex","ETHUSD",1745480351571,5.68395123,1759.4,1759.2,0.12280293]
["bitfinex","ETHUSD",1745480352068,5.68407311,1759.4,1759.1,1.03672654]
["bitfinex","ETHUSD",1745480352399,5.68367731,1759.5,1759.1,1.78288968]
["bitfinex","ETHUSD",1745480352700,5.68387294,1759.4,1759.2,0.12350438]
["bitfinex","ETHUSD",1745480352908,5.68387294,1759.4,1759.1,1.78288968]
["bitfinex","ETHUSD",1745480353203,5.68387294,1759.4,1759.2,0.12350438]
["bitfinex","ETHUSD",1745480353496,5.68387294,1759.4,1759.1,1.03672654]
["bitfinex","ETHUSD",1745480353705,5.684402,1759.2,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480354000,5.6841047,1759.3,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480354362,5.684402,1759.2,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480354762,6.77213488,1759.2,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480355199,10.51829802,1759.2,1759.1,0.24792654]
["bitfinex","ETHUSD",1745480355408,0.7523,1758.7,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480355578,5.7173,1758.6,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480355777,4.965,1758.5,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480356115,5.7972,1758.8,1758.4,6.43305825]
["bitfinex","ETHUSD",1745480356275,4.965,1758.8,1758.5,0.7944]
["bitfinex","ETHUSD",1745480356479,5.4615,1758.8,1758.5,0.7944]
["bitfinex","ETHUSD",1745480357297,10.6515603,1758.9,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480357503,10.6515603,1758.9,1758.3,5.96792643]
["bitfinex","ETHUSD",1745480358012,4.966,1758.9,1758.3,5.96792643]
["bitfinex","ETHUSD",1745480358213,4.966,1758.9,1758.4,6.43295274]
["bitfinex","ETHUSD",1745480358512,4.966,1758.9,1758.5,6.44227937]
["bitfinex","ETHUSD",1745480359117,4.966,1758.9,1758.6,0.10871025]
["bitfinex","ETHUSD",1745480359297,7.98972505,1758.9,1758.6,0.10871025]
["bitfinex","ETHUSD",1745480359695,13.67512814,1758.9,1758.6,0.10871025]
["bitfinex","ETHUSD",1745480359897,13.67512814,1758.9,1758.3,1.8395827]
["bitfinex","ETHUSD",1745480360221,7.98972505,1758.9,1758.4,0.10871025]
["bitfinex","ETHUSD",1745480360395,7.98972505,1758.9,1758.4,5.7955859]
["bitfinex","ETHUSD",1745480360598,7.98972505,1758.9,1758.4,5.68687565]
["bitfinex","ETHUSD",1745480360811,7.98972505,1758.9,1758.5,0.10871025]
["bitfinex","ETHUSD",1745480361318,1.58897251,1758.8,1758.3,6.75200386]
["bitfinex","ETHUSD",1745480361477,1.58897251,1758.8,1758.4,0.10871025]
["bitfinex","ETHUSD",1745480361678,1.58897251,1758.8,1758.4,5.68697658]
["bitfinex","ETHUSD",1745480361885,7.98972505,1758.9,1758.5,0.10871025]
["bitfinex","ETHUSD",1745480362082,0.7637,1758.7,1758.5,0.10871025]
["bitfinex","ETHUSD",1745480362317,8.75342505,1758.9,1758.4,0.74616314]
["bitfinex","ETHUSD",1745480362521,14.43879851,1758.9,1758.5,0.10871025]
["bitfinex","ETHUSD",1745480362722,8.75342505,1758.9,1758.5,0.10871025]
["bitfinex","ETHUSD",1745480362880,0.87534251,1758.8,1758.5,0.10871025]
["bitfinex","ETHUSD",1745480363585,8.75342505,1758.9,1758.5,5.79522989]
["bitfinex","ETHUSD",1745480363786,3.78742505,1758.9,1758.5,5.79521315]
["bitfinex","ETHUSD",1745480364029,23.719,1759.0,1758.6,0.74616314]
["bitfinex","ETHUSD",1745480364217,23.719,1759.0,1758.6,6.43237272]
["bitfinex","ETHUSD",1745480364720,23.719,1759.0,1758.7,0.10871025]
["bitfinex","ETHUSD",1745480364935,23.719,1759.0,1758.5,5.68659216]
["bitfinex","ETHUSD",1745480365139,26.73475584,1759.0,1758.6,0.11145886]
["bitfinex","ETHUSD",1745480365338,26.73475584,1759.0,1758.6,5.79776441]
["bitfinex","ETHUSD",1745480365539,26.73475584,1759.0,1758.6,0.11145886]
["bitfinex","ETHUSD",1745480365914,0.7706,1758.8,1758.4,0.7795]
["bitfinex","ETHUSD",1745480366245,0.7706,1758.8,1758.5,0.11145886]
["bitfinex","ETHUSD",1745480366446,27.49075584,1759.0,1758.6,5.68629986]
["bitfinex","ETHUSD",1745480366629,2.74907558,1758.9,1758.5,6.54407931]
["bitfinex","ETHUSD",1745480366811,2.74907558,1758.9,1758.5,0.74616314]
["bitfinex","ETHUSD",1745480367015,2.74907558,1758.9,1758.6,0.11145886]
["bitfinex","ETHUSD",1745480370846,2.74907558,1758.9,1758.6,5.79779192]
["bitfinex","ETHUSD",1745480371014,24.475,1759.0,1758.6,5.79779192]
["bitfinex","ETHUSD",1745480371717,24.475,1759.0,1758.6,0.11145886]
["bitfinex","ETHUSD",1745480372352,30.16005418,1759.0,1758.6,0.11145886]
["bitfinex","ETHUSD",1745480372756,30.16023448,1759.0,1758.5,5.68666203]
["bitfinex","ETHUSD",1745480372930,30.16023448,1759.0,1758.6,0.11046438]
["bitfinex","ETHUSD",1745480373132,30.16023448,1759.0,1758.4,15.15304525]
["bitfinex","ETHUSD",1745480373133,3.01602345,1758.9,1758.4,9.46626174]
["bitfinex","ETHUSD",1745480373453,3.01602345,1758.9,1758.5,5.79709234]
["bitfinex","ETHUSD",1745480373643,8.70139506,1758.9,1758.5,0.11046438]
["bitfinex","ETHUSD",1745480373815,3.01602345,1758.9,1758.5,5.79709803]
["bitfinex","ETHUSD",1745480374012,5.68569818,1758.8,1758.5,0.11046438]
["bitfinex","ETHUSD",1745480374228,7.12441926,1758.8,1758.5,0.11046438]
["bitfinex","ETHUSD",1745480375461,6.44145467,1758.7,1758.5,0.11046438]
["bitfinex","ETHUSD",1745480375760,11.4066414,1758.6,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480376058,4.965,1758.6,1758.4,0.11075686]
["bitfinex","ETHUSD",1745480376361,4.965,1758.6,1758.3,1.10631956]
["bitfinex","ETHUSD",1745480376562,4.965,1758.6,1758.4,0.11145888]
["bitfinex","ETHUSD",1745480376762,10.65150158,1758.6,1758.3,1.10631956]
["bitfinex","ETHUSD",1745480376934,11.79968986,1758.6,1758.4,0.11145888]
["bitfinex","ETHUSD",1745480377266,11.79968986,1758.6,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480377267,6.11318828,1758.6,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480377555,4.965,1758.6,1758.4,6.47468365]
["bitfinex","ETHUSD",1745480377730,4.965,1758.6,1758.5,0.1115759]
["bitfinex","ETHUSD",1745480377931,4.965,1758.6,1758.5,5.79824067]
["bitfinex","ETHUSD",1745480378133,5.7928,1758.9,1758.5,5.79824067]
["bitfinex","ETHUSD",1745480379153,4.966,1758.9,1758.6,5.68631983]
["bitfinex","ETHUSD",1745480379460,4.966,1758.9,1758.5,5.6865563]
["bitfinex","ETHUSD",1745480379647,4.966,1758.9,1758.7,0.1115759]
["bitfinex","ETHUSD",1745480379954,7.90652144,1758.9,1758.8,0.1115759]
["bitfinex","ETHUSD",1745480380161,7.90652144,1758.9,1758.6,5.68631705]
["bitfinex","ETHUSD",1745480380335,4.966,1758.9,1758.7,0.1115759]
["bitfinex","ETHUSD",1745480380530,4.966,1758.9,1758.4,1.53406314]
["bitfinex","ETHUSD",1745480380736,18.754,1759.0,1758.8,6.51213552]
["bitfinex","ETHUSD",1745480380934,10.65086675,1759.1,1758.9,0.11040586]
["bitfinex","ETHUSD",1745480381231,1.06508668,1759.0,1758.9,0.11040586]
["bitfinex","ETHUSD",1745480381433,4.966,1759.1,1758.9,0.11040586]
["bitfinex","ETHUSD",1745480381630,3.77088102,1759.2,1758.9,0.74616314]
["bitfinex","ETHUSD",1745480381832,8.73688102,1759.2,1759.0,0.10982091]
["bitfinex","ETHUSD",1745480383226,8.73688102,1759.2,1758.7,1.51556314]
["bitfinex","ETHUSD",1745480383561,8.73688102,1759.2,1758.8,5.68556402]
["bitfinex","ETHUSD",1745480383861,14.42142381,1759.2,1758.9,0.10888513]
["bitfinex","ETHUSD",1745480384171,10.65051383,1759.2,1758.7,6.45537559]
["bitfinex","ETHUSD",1745480384373,10.65051383,1759.2,1758.8,0.10888513]
["bitfinex","ETHUSD",1745480385774,5.68474331,1759.1,1758.8,0.10888513]
["bitfinex","ETHUSD",1745480386267,6.51458436,1759.0,1758.8,0.10888513]
["bitfinex","ETHUSD",1745480386655,0.8294,1759.0,1758.6,5.68626853]
["bitfinex","ETHUSD",1745480386855,0.8294,1759.0,1758.9,0.10888513]
["bitfinex","ETHUSD",1745480387056,0.8294,1759.0,1758.6,5.68626853]
["bitfinex","ETHUSD",1745480387255,0.8294,1759.0,1758.9,0.10888513]
["bitfinex","ETHUSD",1745480387433,7.27245735,1759.0,1758.5,6.44813469]
["bitfinex","ETHUSD",1745480387628,0.7574,1758.7,1758.3,6.73357079]
["bitfinex","ETHUSD",1745480387852,5.7224,1758.8,1758.6,0.10847578]
["bitfinex","ETHUSD",1745480388033,5.7224,1758.8,1758.4,6.43297976]
["bitfinex","ETHUSD",1745480388233,5.7224,1758.8,1758.7,0.10847578]
["bitfinex","ETHUSD",1745480388535,6.86319465,1758.8,1758.7,0.10847578]
["bitfinex","ETHUSD",1745480388734,6.86319465,1758.8,1758.4,6.43297976]
["bitfinex","ETHUSD",1745480388967,5.7224,1758.8,1758.5,0.10847578]
["bitfinex","ETHUSD",1745480389169,11.40823777,1758.8,1758.5,0.10847578]
["bitfinex","ETHUSD",1745480389351,11.40823777,1758.8,1758.3,12.42059534]
["bitfinex","ETHUSD",1745480389529,11.40823777,1758.8,1758.4,0.10847578]
["bitfinex","ETHUSD",1745480389865,11.40823777,1758.8,1758.3,6.73348838]
["bitfinex","ETHUSD",1745480390162,13.11761502,1758.8,1758.4,5.68695486]
["bitfinex","ETHUSD",1745480390331,13.11761502,1758.8,1758.5,0.10847578]
["bitfinex","ETHUSD",1745480390537,7.43177725,1758.8,1758.4,5.68695088]
["bitfinex","ETHUSD",1745480390734,7.43177725,1758.8,1758.5,0.10847578]
["bitfinex","ETHUSD",1745480391226,13.11753729,1758.8,1758.5,0.10847578]
["bitfinex","ETHUSD",1745480391630,13.11753729,1758.8,1758.4,5.68697655]
["bitfinex","ETHUSD",1745480391831,13.11753729,1758.8,1758.6,0.10847578]
["bitfinex","ETHUSD",1745480392058,13.11753729,1758.8,1758.4,5.68697655]
["bitfinex","ETHUSD",1745480392256,7.43177725,1758.8,1758.7,0.10847578]
["bitfinex","ETHUSD",1745480392470,13.11748742,1758.8,1758.4,6.43313969]
["bitfinex","ETHUSD",1745480392670,7.43177725,1758.8,1758.7,0.10894378]
["bitfinex","ETHUSD",1745480392833,7.43177725,1758.8,1758.4,6.43313969]
["bitfinex","ETHUSD",1745480393042,6.42931077,1758.7,1758.3,1.0269827]
["bitfinex","ETHUSD",1745480393239,0.74317773,1758.7,1758.3,6.71416995]
["bitfinex","ETHUSD",1745480393439,0.74317773,1758.7,1758.3,6.71410725]
["bitfinex","ETHUSD",1745480393655,6.42931056,1758.7,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480394077,6.42931056,1758.7,1758.3,5.96806288]
["bitfinex","ETHUSD",1745480394772,0.74317773,1758.7,1758.3,5.96806288]
["bitfinex","ETHUSD",1745480395674,6.42921776,1758.7,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480395873,0.64292178,1758.6,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480396173,6.42925528,1758.7,1758.3,5.96795044]
["bitfinex","ETHUSD",1745480396394,0.74317773,1758.7,1758.4,0.74616314]
["bitfinex","ETHUSD",1745480397082,6.4292217,1758.7,1758.4,0.74616314]
["bitfinex","ETHUSD",1745480397279,1.70937725,1758.8,1758.5,0.7991]
["bitfinex","ETHUSD",1745480397604,5.68547899,1758.9,1758.6,0.74616314]
["bitfinex","ETHUSD",1745480398403,11.37111728,1758.9,1758.5,0.7991]
["bitfinex","ETHUSD",1745480398701,5.68572517,1758.8,1758.5,0.7991]
["bitfinex","ETHUSD",1745480399522,5.68556655,1758.9,1758.5,0.7991]
["bitfinex","ETHUSD",1745480399663,11.48059098,1759.0,1758.5,0.7991]
["bitfinex","ETHUSD",1745480399664,5.7954,1759.0,1758.8,0.74616314]
["bitfinex","ETHUSD",1745480399863,0.57954,1758.9,1758.8,0.74616314]
["bitfinex","ETHUSD",1745480400069,5.7954,1759.0,1758.8,0.74616314]
["bitfinex","ETHUSD",1745480400989,5.7954,1759.0,1758.6,6.43229973]
["bitfinex","ETHUSD",1745480401188,11.48045628,1759.0,1758.6,6.43229973]
["bitfinex","ETHUSD",1745480401393,5.7954,1759.0,1758.5,5.68659273]
["bitfinex","ETHUSD",1745480401598,11.48064971,1759.0,1758.6,5.6863309]
["bitfinex","ETHUSD",1745480401920,11.48064971,1759.0,1758.5,12.9105649]
["bitfinex","ETHUSD",1745480402099,11.48064971,1759.0,1758.5,7.22405776]
["bitfinex","ETHUSD",1745480402806,11.48064971,1759.0,1758.6,0.11040589]
["bitfinex","ETHUSD",1745480403115,5.68583028,1758.8,1758.6,0.11040589]
["bitfinex","ETHUSD",1745480403418,11.48066113,1759.0,1758.6,0.85656903]
["bitfinex","ETHUSD",1745480403631,5.7954,1759.0,1758.6,0.85656903]
["bitfinex","ETHUSD",1745480403766,3.77088102,1759.2,1758.9,5.68523461]
["bitfinex","ETHUSD",1745480403964,3.77088102,1759.2,1759.0,0.74616314]
["bitfinex","ETHUSD",1745480404165,3.77088102,1759.2,1759.1,0.10876814]
["bitfinex","ETHUSD",1745480404581,5.21289124,1759.2,1759.1,0.10876814]
["bitfinex","ETHUSD",1745480404817,5.21289124,1759.2,1758.8,6.43175447]
["bitfinex","ETHUSD",1745480404818,10.89729324,1759.2,1758.8,6.43175447]
["bitfinex","ETHUSD",1745480405016,1.44201022,1759.2,1758.8,0.74616314]
["bitfinex","ETHUSD",1745480405221,1.44201022,1759.2,1758.9,5.79377811]
["bitfinex","ETHUSD",1745480405422,8.73588102,1759.3,1759.0,6.43107847]
["bitfinex","ETHUSD",1745480405723,5.68455265,1759.2,1758.9,0.10841723]
["bitfinex","ETHUSD",1745480405872,0.7738,1759.2,1759.1,0.10777395]
["bitfinex","ETHUSD",1745480406375,8.73588102,1759.3,1758.9,6.43132731]
["bitfinex","ETHUSD",1745480406575,8.73588102,1759.3,1759.0,5.79262922]
["bitfinex","ETHUSD",1745480407200,10.25304518,1759.3,1759.0,0.10777395]
["bitfinex","ETHUSD",1745480407510,10.25304518,1759.3,1758.9,5.68525931]
["bitfinex","ETHUSD",1745480407710,10.25304518,1759.3,1759.1,0.10754005]
["bitfinex","ETHUSD",1745480407896,10.25304518,1759.3,1758.9,5.68519205]
["bitfinex","ETHUSD",1745480408101,6.48216416,1759.3,1759.2,0.10754005]
["bitfinex","ETHUSD",1745480408300,6.48216416,1759.3,1758.9,5.68519205]
["bitfinex","ETHUSD",1745480408623,12.16626444,1759.3,1758.9,5.68519205]
["bitfinex","ETHUSD",1745480408834,12.16626444,1759.3,1759.0,0.10754005]
["bitfinex","ETHUSD",1745480409006,4.965,1759.3,1759.0,6.53860112]
["bitfinex","ETHUSD",1745480409174,4.965,1759.3,1759.0,12.22342694]
["bitfinex","ETHUSD",1745480409514,4.965,1759.3,1759.0,6.53852901]
["bitfinex","ETHUSD",1745480410420,4.965,1759.3,1759.0,0.85370319]
["bitfinex","ETHUSD",1745480412325,4.965,1759.3,1759.0,0.10754005]
["bitfinex","ETHUSD",1745480412625,0.4965,1759.2,1758.8,7.24671762]
["bitfinex","ETHUSD",1745480412777,10.64932095,1759.3,1758.8,7.24671762]
["bitfinex","ETHUSD",1745480412978,10.64932095,1759.3,1758.9,0.10754005]
["bitfinex","ETHUSD",1745480413619,0.7545,1759.1,1758.9,0.10754005]
["bitfinex","ETHUSD",1745480413794,5.68504832,1759.0,1758.9,0.10754005]
["bitfinex","ETHUSD",1745480414148,6.4393608,1759.1,1758.6,6.51757803]
["bitfinex","ETHUSD",1745480414277,6.4393608,1759.1,1758.9,0.10718922]
["bitfinex","ETHUSD",1745480414477,6.4393608,1759.1,1758.6,6.51757803]
["bitfinex","ETHUSD",1745480414680,6.4393608,1759.1,1759.0,0.107657]
["bitfinex","ETHUSD",1745480414894,6.4393608,1759.1,1758.6,6.51757803]
["bitfinex","ETHUSD",1745480415275,5.68507551,1759.0,1758.7,0.10730617]
["bitfinex","ETHUSD",1745480415489,12.12445359,1759.1,1758.7,0.10730617]
["bitfinex","ETHUSD",1745480415714,5.68504913,1759.0,1758.7,0.10730617]
["bitfinex","ETHUSD",1745480416223,0.7545,1759.1,1758.7,0.85346931]
["bitfinex","ETHUSD",1745480416822,6.4393039,1759.1,1758.7,0.85346931]
["bitfinex","ETHUSD",1745480417880,0.7545,1759.1,1758.7,0.85346931]
["bitfinex","ETHUSD",1745480418278,0.7545,1759.1,1758.7,6.53944843]
["bitfinex","ETHUSD",1745480419341,0.7545,1759.1,1758.7,0.85346931]
["bitfinex","ETHUSD",1745480419482,6.43925985,1759.1,1758.7,0.85346931]
["bitfinex","ETHUSD",1745480421842,7.11481016,1759.1,1758.7,0.10730617]
["bitfinex","ETHUSD",1745480423518,1.42990242,1759.1,1758.7,0.10730617]
["bitfinex","ETHUSD",1745480423817,0.7545,1759.1,1758.8,5.68567746]
["bitfinex","ETHUSD",1745480424043,0.7534,1759.2,1758.9,0.10759855]
["bitfinex","ETHUSD",1745480424621,1.06821447,1759.2,1758.9,0.10759855]
["bitfinex","ETHUSD",1745480424806,6.73981812,1759.2,1758.7,5.68588687]
["bitfinex","ETHUSD",1745480425007,6.73981812,1759.2,1758.8,0.10759855]
["bitfinex","ETHUSD",1745480425207,6.73981812,1759.2,1758.8,0.68694709]
["bitfinex","ETHUSD",1745480425788,5.68497951,1759.1,1758.8,0.10759855]
["bitfinex","ETHUSD",1745480425988,5.68497873,1759.1,1758.6,6.43243709]
["bitfinex","ETHUSD",1745480426188,5.68497873,1759.1,1758.7,0.10759855]
["bitfinex","ETHUSD",1745480427622,10.64797873,1759.1,1758.7,0.10759855]
["bitfinex","ETHUSD",1745480428084,11.42107873,1759.1,1758.7,0.10759855]
["bitfinex","ETHUSD",1745480428288,17.10607755,1759.1,1758.7,0.10759855]
["bitfinex","ETHUSD",1745480429023,11.42107873,1759.1,1758.7,0.10759855]
["bitfinex","ETHUSD",1745480430030,5.68550782,1758.9,1758.5,0.7705]
["bitfinex","ETHUSD",1745480430189,5.6852521,1759.0,1758.6,0.74616314]
["bitfinex","ETHUSD",1745480430528,11.42092699,1759.1,1758.7,0.822]
["bitfinex","ETHUSD",1745480431101,11.42092699,1759.1,1758.6,5.68611786]
["bitfinex","ETHUSD",1745480431723,5.68508109,1759.0,1758.6,5.68611786]
["bitfinex","ETHUSD",1745480431901,5.68508109,1759.0,1758.6,1.28962704]
["bitfinex","ETHUSD",1745480433034,5.68508109,1759.0,1758.6,6.97594922]
["bitfinex","ETHUSD",1745480434635,11.42092699,1759.1,1758.6,6.97594922]
["bitfinex","ETHUSD",1745480435140,5.68507715,1759.0,1758.6,6.97594922]
["bitfinex","ETHUSD",1745480435737,5.68507715,1759.0,1758.6,1.28962704]
["bitfinex","ETHUSD",1745480436922,5.68510107,1759.0,1758.6,6.97594567]
["bitfinex","ETHUSD",1745480437121,0.31511573,1759.0,1758.6,6.97594567]
["bitfinex","ETHUSD",1745480437741,6.00030742,1759.0,1758.6,1.28962704]
["bitfinex","ETHUSD",1745480437949,6.00030742,1759.0,1758.5,7.21022472]
["bitfinex","ETHUSD",1745480439437,6.00030742,1759.0,1758.5,12.89670581]
["bitfinex","ETHUSD",1745480439600,0.31511573,1759.0,1758.6,5.68625388]
["bitfinex","ETHUSD",1745480439932,0.31511573,1759.0,1758.5,7.21014423]
["bitfinex","ETHUSD",1745480440136,6.00027071,1759.0,1758.6,0.72101442]
["bitfinex","ETHUSD",1745480440723,5.27911573,1759.0,1758.8,0.8037]
["bitfinex","ETHUSD",1745480441466,5.68550989,1758.9,1758.5,0.8019]
["bitfinex","ETHUSD",1745480441756,6.00062562,1758.9,1758.5,0.8019]
["bitfinex","ETHUSD",1745480441916,6.00062562,1758.9,1758.5,2.09405788]
["bitfinex","ETHUSD",1745480442119,6.00062562,1758.9,1758.5,7.78068713]
["bitfinex","ETHUSD",1745480442521,5.68550989,1758.9,1758.5,7.78068713]
["bitfinex","ETHUSD",1745480443066,5.68550989,1758.9,1758.5,2.09405788]
["bitfinex","ETHUSD",1745480443832,5.7259,1759.0,1758.5,0.8019]
["bitfinex","ETHUSD",1745480444037,6.44903616,1758.7,1758.3,4.09891956]
["bitfinex","ETHUSD",1745480444237,10.65048963,1758.6,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480444427,5.68669448,1758.5,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480444626,6.45808817,1758.4,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480444938,7.67256643,1758.4,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480446966,7.98719606,1758.4,1758.3,0.28081956]
["bitfinex","ETHUSD",1745480447169,7.98719606,1758.4,1757.6,8.68945234]
["bitfinex","ETHUSD",1745480447170,5.68837094,1758.0,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480447380,6.52160042,1757.5,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480447680,4.964,1757.5,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480447895,10.65390042,1757.5,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480448043,4.964,1757.5,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480449261,4.964,1757.6,1757.4,1.0335254]
["bitfinex","ETHUSD",1745480449468,4.964,1757.7,1757.4,1.95759258]
["bitfinex","ETHUSD",1745480449644,4.964,1757.7,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480449848,10.65338887,1757.7,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480450087,5.68975989,1757.6,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480450284,5.68970775,1757.6,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480450471,6.44820042,1757.5,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480450762,1.97209082,1757.5,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480450958,0.7583,1757.5,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480451164,6.44820042,1757.5,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480451564,0.7583,1757.5,1757.4,0.28736226]
["bitfinex","ETHUSD",1745480452185,0.7583,1757.5,1756.9,5.69166865]
["bitfinex","ETHUSD",1745480452186,0.7728,1757.4,1756.5,0.02905585]
["bitfinex","ETHUSD",1745480452486,23.729,1757.7,1756.6,5.98659663]
["bitfinex","ETHUSD",1745480452487,0.7857,1757.1,1756.6,5.98659663]
["bitfinex","ETHUSD",1745480452796,5.69173973,1757.0,1756.6,0.97008652]
["bitfinex","ETHUSD",1745480452967,11.4531011,1757.1,1756.6,0.29390496]
["bitfinex","ETHUSD",1745480453173,5.7617,1757.1,1756.6,0.29390496]
["bitfinex","ETHUSD",1745480453480,11.45306283,1757.1,1756.6,5.98659837]
["bitfinex","ETHUSD",1745480453679,11.45306283,1757.1,1756.7,5.69244643]
["bitfinex","ETHUSD",1745480453680,5.7617,1757.1,1756.7,5.69244643]
["bitfinex","ETHUSD",1745480453894,11.45308088,1757.1,1756.6,5.98659862]
["bitfinex","ETHUSD",1745480454101,11.45308088,1757.1,1756.6,7.15746886]
["bitfinex","ETHUSD",1745480454301,5.7617,1757.1,1756.7,0.11050003]
["bitfinex","ETHUSD",1745480454450,11.45301074,1757.1,1756.7,0.11050003]
["bitfinex","ETHUSD",1745480454652,5.69205836,1756.9,1756.6,0.29390496]
["bitfinex","ETHUSD",1745480454864,5.69205836,1756.9,1756.8,0.1223741]
["bitfinex","ETHUSD",1745480455068,6.83042088,1756.9,1756.6,0.29390496]
["bitfinex","ETHUSD",1745480455262,6.83042088,1756.9,1756.8,0.1223741]
["bitfinex","ETHUSD",1745480455468,5.6923628,1756.8,1756.6,0.29390496]
["bitfinex","ETHUSD",1745480455699,10.6684916,1756.7,1756.6,0.29390496]
["bitfinex","ETHUSD",1745480455868,4.976,1756.7,1756.6,0.29390496]
["bitfinex","ETHUSD",1745480456060,5.7441,1756.7,1756.5,0.02905585]
["bitfinex","ETHUSD",1745480456264,0.7681,1756.5,1756.1,0.05]
["bitfinex","ETHUSD",1745480456458,5.69379006,1756.3,1756.1,0.05]
["bitfinex","ETHUSD",1745480456690,11.43921228,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1745480456857,13.15251251,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1745480457195,5.7451,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1745480457380,0.7676,1756.4,1756.1,0.05]
["bitfinex","ETHUSD",1745480457699,4.977,1756.3,1756.1,0.05]
["bitfinex","ETHUSD",1745480458478,10.67095547,1756.3,1756.1,0.05]
["bitfinex","ETHUSD",1745480459418,5.69411228,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1745480459605,7.33061906,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1745480460997,1.63650678,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1745480461203,4.978,1756.4,1756.1,6.55279934]
["bitfinex","ETHUSD",1745480461386,23.751,1756.7,1756.3,6.4399508]
["bitfinex","ETHUSD",1745480461586,23.751,1756.7,1756.3,0.74616314]
["bitfinex","ETHUSD",1745480461794,26.1261,1756.7,1756.2,6.44015292]
["bitfinex","ETHUSD",1745480462112,6.48592485,1756.5,1756.1,0.05]
["bitfinex","ETHUSD",1745480462406,0.7926,1756.5,1756.1,0.05]
["bitfinex","ETHUSD",1745480462710,6.48585383,1756.5,1756.2,0.12782311]
["bitfinex","ETHUSD",1745480463007,0.64858538,1756.4,1756.2,0.12782311]
["bitfinex","ETHUSD",1745480463211,5.69291301,1756.6,1756.2,0.12782311]
["bitfinex","ETHUSD",1745480463409,18.773,1756.7,1756.3,1.54186314]
["bitfinex","ETHUSD",1745480463597,4.979,1756.8,1756.3,7.23553889]
["bitfinex","ETHUSD",1745480463909,6.23911228,1756.8,1756.4,0.1280576]
["bitfinex","ETHUSD",1745480464108,11.93128208,1756.8,1756.4,0.1280576]
["bitfinex","ETHUSD",1745480464309,11.93128208,1756.8,1756.3,1.54186314]
["bitfinex","ETHUSD",1745480464609,11.93149127,1756.8,1756.3,1.54186314]
["bitfinex","ETHUSD",1745480464781,6.23911228,1756.8,1756.4,0.1280576]
["bitfinex","ETHUSD",1745480464983,6.23911228,1756.8,1756.3,7.23558716]
["bitfinex","ETHUSD",1745480465170,6.23911228,1756.8,1756.4,0.1280576]
["bitfinex","ETHUSD",1745480465366,6.23911228,1756.8,1756.3,7.23543802]
["bitfinex","ETHUSD",1745480465564,4.979,1756.8,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480465981,4.979,1756.8,1756.6,0.12993117]
["bitfinex","ETHUSD",1745480466582,4.979,1756.8,1756.4,5.69332858]
["bitfinex","ETHUSD",1745480466782,4.979,1756.8,1756.5,0.12993117]
["bitfinex","ETHUSD",1745480467181,4.979,1756.8,1756.3,7.235502]
["bitfinex","ETHUSD",1745480467489,4.979,1756.8,1756.5,5.69312593]
["bitfinex","ETHUSD",1745480467796,4.979,1756.8,1756.5,5.69309826]
["bitfinex","ETHUSD",1745480468103,4.979,1756.8,1756.6,0.12993117]
["bitfinex","ETHUSD",1745480468420,4.979,1756.8,1756.4,5.6933011]
["bitfinex","ETHUSD",1745480468618,4.979,1756.8,1756.5,0.12993117]
["bitfinex","ETHUSD",1745480468921,5.4769,1756.8,1756.5,0.12993117]
["bitfinex","ETHUSD",1745480469424,4.979,1756.8,1756.7,0.7866]
["bitfinex","ETHUSD",1745480469772,0.5,1756.8,1756.7,7.35518591]
["bitfinex","ETHUSD",1745480470190,4.98,1757.2,1756.8,5.6919554]
["bitfinex","ETHUSD",1745480470384,4.98,1757.2,1756.9,0.12928657]
["bitfinex","ETHUSD",1745480470786,4.98,1757.2,1757.1,6.44349572]
["bitfinex","ETHUSD",1745480470986,18.781,1757.4,1757.1,7.31866391]
["bitfinex","ETHUSD",1745480471309,18.781,1757.4,1757.2,5.69067931]
["bitfinex","ETHUSD",1745480471506,4.979,1757.5,1757.1,7.31867726]
["bitfinex","ETHUSD",1745480472213,4.979,1757.5,1757.1,0.88152798]
["bitfinex","ETHUSD",1745480472408,5.4769,1757.5,1757.1,6.57259698]
["bitfinex","ETHUSD",1745480472624,4.979,1757.5,1757.1,6.57259832]
["bitfinex","ETHUSD",1745480473799,4.979,1757.5,1757.1,0.88152798]
["bitfinex","ETHUSD",1745480474029,4.979,1757.5,1757.1,6.5726324]
["bitfinex","ETHUSD",1745480474407,4.979,1757.5,1757.1,0.88152798]
["bitfinex","ETHUSD",1745480474600,4.979,1757.5,1757.2,6.43702109]
["bitfinex","ETHUSD",1745480474916,4.979,1757.5,1757.3,0.12577202]
["bitfinex","ETHUSD",1745480475411,11.16692432,1757.5,1757.3,0.12577202]
["bitfinex","ETHUSD",1745480475621,5.4769,1757.5,1757.1,0.7523]
["bitfinex","ETHUSD",1745480475911,5.4769,1757.5,1757.2,0.12571347]
["bitfinex","ETHUSD",1745480478036,6.00603011,1757.5,1757.2,0.12571347]
["bitfinex","ETHUSD",1745480478931,12.51763478,1757.5,1757.2,0.12571347]
["bitfinex","ETHUSD",1745480479140,5.69054799,1757.3,1757.2,0.12571347]
["bitfinex","ETHUSD",1745480479440,5.69153445,1757.0,1756.7,0.8122]
["bitfinex","ETHUSD",1745480479601,10.66953445,1757.0,1756.8,0.12571347]
["bitfinex","ETHUSD",1745480479803,4.978,1757.0,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480480026,4.978,1757.0,1756.7,0.12571347]
["bitfinex","ETHUSD",1745480480215,6.1897607,1756.9,1756.5,0.8122]
["bitfinex","ETHUSD",1745480480427,6.1897607,1756.9,1756.6,0.12284272]
["bitfinex","ETHUSD",1745480480735,11.88188287,1756.9,1756.6,0.12284272]
["bitfinex","ETHUSD",1745480480926,6.1897607,1756.9,1756.6,0.12284272]
["bitfinex","ETHUSD",1745480481126,6.1897607,1756.9,1756.4,0.74616314]
["bitfinex","ETHUSD",1745480481321,0.61897607,1756.8,1756.7,0.12284272]
["bitfinex","ETHUSD",1745480481560,0.61897607,1756.8,1756.4,0.74616314]
["bitfinex","ETHUSD",1745480481731,0.5297713,1756.9,1756.7,0.12284272]
["bitfinex","ETHUSD",1745480481926,0.5297713,1756.9,1756.8,0.74616314]
["bitfinex","ETHUSD",1745480482117,0.5297713,1757.1,1756.8,1.68040586]
["bitfinex","ETHUSD",1745480482460,5.136,1757.3,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480482607,5.90596348,1757.3,1757.0,6.43765272]
["bitfinex","ETHUSD",1745480482810,5.136,1757.3,1757.1,0.12284272]
["bitfinex","ETHUSD",1745480483837,5.136,1757.3,1757.2,0.12284272]
["bitfinex","ETHUSD",1745480484051,5.136,1757.3,1756.9,5.69170474]
["bitfinex","ETHUSD",1745480484241,5.136,1757.3,1757.0,0.12284272]
["bitfinex","ETHUSD",1745480484444,0.5136,1757.2,1756.8,1.55756314]
["bitfinex","ETHUSD",1745480484646,0.5136,1757.2,1756.9,0.12284272]
["bitfinex","ETHUSD",1745480485250,6.20453548,1757.2,1756.9,0.12284272]
["bitfinex","ETHUSD",1745480485455,0.5136,1757.2,1756.9,0.12284272]
["bitfinex","ETHUSD",1745480485750,0.5136,1757.2,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480485927,5.136,1757.3,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480486436,5.136,1757.3,1757.1,0.12284272]
["bitfinex","ETHUSD",1745480486641,5.136,1757.3,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480487151,5.136,1757.3,1757.2,0.12284272]
["bitfinex","ETHUSD",1745480487523,5.136,1757.3,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480487723,5.136,1757.3,1757.2,0.12284272]
["bitfinex","ETHUSD",1745480487918,5.6496,1757.3,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480488467,5.6496,1757.3,1757.1,0.12284272]
["bitfinex","ETHUSD",1745480491170,5.136,1757.3,1757.1,0.12284272]
["bitfinex","ETHUSD",1745480491671,5.136,1757.3,1756.8,1.55756314]
["bitfinex","ETHUSD",1745480491854,5.136,1757.3,1756.9,5.81465816]
["bitfinex","ETHUSD",1745480492475,5.136,1757.3,1757.1,5.69118629]
["bitfinex","ETHUSD",1745480492772,5.136,1757.6,1757.2,6.43686568]
["bitfinex","ETHUSD",1745480492952,5.136,1757.6,1757.4,0.74616314]
["bitfinex","ETHUSD",1745480493417,5.136,1757.6,1757.5,0.12284272]
["bitfinex","ETHUSD",1745480494533,4.08538322,1757.8,1757.5,5.81259181]
["bitfinex","ETHUSD",1745480494738,3.77088102,1757.8,1757.7,0.74616314]
["bitfinex","ETHUSD",1745480494937,3.77088102,1757.8,1757.7,7.22941614]
["bitfinex","ETHUSD",1745480495440,3.77088102,1757.8,1757.7,8.07203863]
["bitfinex","ETHUSD",1745480496880,3.77088102,1757.8,1757.7,0.91368088]
["bitfinex","ETHUSD",1745480497397,3.77088102,1757.8,1757.7,0.11968088]
["bitfinex","ETHUSD",1745480497585,3.77088102,1757.8,1757.4,6.4630408]
["bitfinex","ETHUSD",1745480497755,3.77088102,1757.8,1757.5,0.86584402]
["bitfinex","ETHUSD",1745480497958,6.47602392,1758.0,1757.5,0.86584402]
["bitfinex","ETHUSD",1745480498158,2.51761151,1758.0,1757.5,6.55571211]
["bitfinex","ETHUSD",1745480498354,8.20590816,1758.0,1757.5,0.86584402]
["bitfinex","ETHUSD",1745480499451,8.20590816,1758.0,1757.5,6.55574107]
["bitfinex","ETHUSD",1745480499756,8.20590816,1758.0,1757.5,0.86584402]
["bitfinex","ETHUSD",1745480500291,5.68879356,1757.9,1757.5,0.86584402]
["bitfinex","ETHUSD",1745480500673,8.20610898,1758.0,1757.5,0.86584402]
["bitfinex","ETHUSD",1745480501006,2.51761151,1758.0,1757.5,6.55565804]
["bitfinex","ETHUSD",1745480501207,2.51761151,1758.0,1757.5,7.85754553]
["bitfinex","ETHUSD",1745480501524,8.20602366,1758.0,1757.5,2.16773151]
["bitfinex","ETHUSD",1745480501818,8.20602366,1758.0,1757.5,0.8529276]
["bitfinex","ETHUSD",1745480502109,2.51761151,1758.0,1757.5,0.8529276]
["bitfinex","ETHUSD",1745480502283,8.20610397,1758.0,1757.5,0.8529276]
["bitfinex","ETHUSD",1745480503182,5.68896773,1757.8,1757.5,0.11968088]
["bitfinex","ETHUSD",1745480503519,5.135,1757.7,1757.5,0.11968088]
["bitfinex","ETHUSD",1745480503874,11.58905805,1757.7,1757.5,0.11968088]
["bitfinex","ETHUSD",1745480504083,5.68957669,1757.6,1757.2,1.50686314]
["bitfinex","ETHUSD",1745480504305,5.8998,1757.7,1757.3,0.1171051]
["bitfinex","ETHUSD",1745480504515,5.69008408,1757.5,1757.3,0.1171051]
["bitfinex","ETHUSD",1745480504713,6.82807013,1757.5,1757.0,1.49836314]
["bitfinex","ETHUSD",1745480504887,5.6904658,1757.4,1757.0,1.49836314]
["bitfinex","ETHUSD",1745480505084,5.135,1757.3,1757.0,1.49836314]
["bitfinex","ETHUSD",1745480506108,5.135,1757.3,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480506633,5.135,1757.6,1757.2,12.12758521]
["bitfinex","ETHUSD",1745480506777,5.135,1757.6,1757.4,0.74616314]
["bitfinex","ETHUSD",1745480506977,5.135,1757.6,1757.4,6.43632934]
["bitfinex","ETHUSD",1745480507285,5.135,1757.6,1757.4,7.25672934]
["bitfinex","ETHUSD",1745480507486,5.135,1757.6,1757.4,1.56656314]
["bitfinex","ETHUSD",1745480507719,5.135,1757.6,1757.5,0.12044184]
["bitfinex","ETHUSD",1745480511321,5.135,1757.6,1757.5,5.81034226]
["bitfinex","ETHUSD",1745480511611,5.135,1757.6,1757.5,7.11704182]
["bitfinex","ETHUSD",1745480512064,5.135,1757.6,1757.5,1.4271414]
["bitfinex","ETHUSD",1745480512351,5.135,1757.6,1757.5,7.11704182]
["bitfinex","ETHUSD",1745480512955,23.877,1757.9,1757.5,1.4271414]
["bitfinex","ETHUSD",1745480513139,23.877,1757.9,1757.5,5.81034222]
["bitfinex","ETHUSD",1745480513345,23.877,1757.9,1757.5,0.12044184]
["bitfinex","ETHUSD",1745480513575,23.877,1757.9,1757.5,5.81033011]
["bitfinex","ETHUSD",1745480513756,23.877,1757.9,1757.6,0.74616314]
["bitfinex","ETHUSD",1745480513956,23.877,1757.9,1757.5,5.81033011]
["bitfinex","ETHUSD",1745480513957,29.56576147,1757.9,1757.5,0.12044184]
["bitfinex","ETHUSD",1745480514135,2.95657615,1757.8,1757.7,0.11845167]
["bitfinex","ETHUSD",1745480514332,2.95657615,1757.8,1757.4,7.25656246]
["bitfinex","ETHUSD",1745480514549,23.877,1757.9,1757.7,0.11845167]
["bitfinex","ETHUSD",1745480514847,5.104,1757.9,1757.4,7.25656246]
["bitfinex","ETHUSD",1745480515036,5.104,1757.9,1757.5,0.11845167]
["bitfinex","ETHUSD",1745480515502,10.79264204,1757.9,1757.5,0.11845167]
["bitfinex","ETHUSD",1745480515990,5.104,1757.9,1757.5,0.11845167]
["bitfinex","ETHUSD",1745480516194,5.104,1757.9,1757.6,0.74616314]
["bitfinex","ETHUSD",1745480516714,5.104,1757.9,1757.7,0.11622716]
["bitfinex","ETHUSD",1745480516930,5.104,1757.9,1757.8,0.74616314]
["bitfinex","ETHUSD",1745480517059,0.8188,1758.2,1757.8,0.74616314]
["bitfinex","ETHUSD",1745480517259,5.104,1758.1,1757.8,0.74616314]
["bitfinex","ETHUSD",1745480518085,5.104,1758.1,1757.9,0.11587602]
["bitfinex","ETHUSD",1745480518286,5.104,1758.1,1757.8,0.74616314]
["bitfinex","ETHUSD",1745480518489,5.104,1758.1,1757.9,0.11587602]
["bitfinex","ETHUSD",1745480518685,5.104,1758.1,1757.8,0.74616314]
["bitfinex","ETHUSD",1745480518874,6.2650453,1758.1,1757.9,0.11587602]
["bitfinex","ETHUSD",1745480519074,5.68872002,1757.9,1757.4,0.74616314]
["bitfinex","ETHUSD",1745480519270,6.4408428,1757.8,1757.5,0.11587602]
["bitfinex","ETHUSD",1745480519583,5.104,1757.7,1757.5,0.11587602]
["bitfinex","ETHUSD",1745480519787,10.79338626,1757.7,1757.5,0.11587602]
["bitfinex","ETHUSD",1745480520104,1.07933863,1757.6,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480520400,5.104,1757.7,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480521193,5.41862013,1757.7,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480521702,0.8276,1757.6,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480521867,0.8276,1757.6,1757.0,6.43753917]
["bitfinex","ETHUSD",1745480522068,2.33578571,1757.6,1757.2,1.54386314]
["bitfinex","ETHUSD",1745480522700,2.33578571,1757.6,1757.3,0.11692951]
["bitfinex","ETHUSD",1745480523279,2.02116558,1757.6,1757.3,0.11692951]
["bitfinex","ETHUSD",1745480523482,0.8276,1757.6,1757.3,0.11692951]
["bitfinex","ETHUSD",1745480524009,5.104,1757.7,1757.4,0.74616314]
["bitfinex","ETHUSD",1745480524367,5.104,1757.7,1757.5,5.68989156]
["bitfinex","ETHUSD",1745480524695,5.104,1757.8,1757.6,0.11692951]
["bitfinex","ETHUSD",1745480525408,5.104,1757.8,1757.4,0.74616314]
["bitfinex","ETHUSD",1745480526009,0.7609,1757.7,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480526206,0.7609,1757.7,1757.5,0.11692951]
["bitfinex","ETHUSD",1745480526502,0.7609,1757.7,1757.6,0.11692951]
["bitfinex","ETHUSD",1745480526706,5.68976072,1757.6,1757.1,0.7543]
["bitfinex","ETHUSD",1745480526907,0.56897607,1757.5,1757.2,0.11692951]
["bitfinex","ETHUSD",1745480527211,5.104,1757.4,1757.2,0.11692951]
["bitfinex","ETHUSD",1745480527714,0.8132,1757.3,1757.2,0.11692951]
["bitfinex","ETHUSD",1745480527921,0.8132,1757.3,1756.8,1.55116314]
["bitfinex","ETHUSD",1745480528141,6.50387447,1757.3,1757.2,0.11692951]
["bitfinex","ETHUSD",1745480528307,6.50387447,1757.3,1756.8,1.55116314]
["bitfinex","ETHUSD",1745480528308,8.23370351,1757.3,1756.8,1.55116314]
["bitfinex","ETHUSD",1745480528505,2.54302904,1757.3,1756.9,0.11692951]
["bitfinex","ETHUSD",1745480528715,0.8132,1757.3,1756.9,0.11692951]
["bitfinex","ETHUSD",1745480530298,6.50376908,1757.3,1756.9,0.11692951]
["bitfinex","ETHUSD",1745480530609,6.50375054,1757.3,1756.9,0.11692951]
["bitfinex","ETHUSD",1745480532634,0.8132,1757.3,1756.9,0.11692951]
["bitfinex","ETHUSD",1745480533328,0.8132,1757.3,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480533537,1.40492,1757.3,1757.1,0.11991518]
["bitfinex","ETHUSD",1745480533904,7.09549743,1757.3,1757.1,0.11991518]
["bitfinex","ETHUSD",1745480534110,1.40492,1757.3,1756.8,0.74616314]
["bitfinex","ETHUSD",1745480534314,6.4710293,1757.1,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480534515,5.75210293,1757.0,1756.7,0.11991518]
["bitfinex","ETHUSD",1745480534833,5.75210293,1757.0,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480535035,5.75210293,1757.0,1756.8,0.11991518]
["bitfinex","ETHUSD",1745480535193,5.75210293,1757.0,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480535396,5.75210293,1757.0,1756.9,0.11991518]
["bitfinex","ETHUSD",1745480535631,5.75210293,1757.0,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480535832,5.105,1757.0,1756.8,6.43829102]
["bitfinex","ETHUSD",1745480536017,5.105,1757.0,1756.8,1.51426314]
["bitfinex","ETHUSD",1745480536193,5.105,1757.0,1756.8,7.20632492]
["bitfinex","ETHUSD",1745480536404,0.8098,1757.3,1756.9,5.81165914]
["bitfinex","ETHUSD",1745480536617,0.8098,1757.3,1756.9,6.55782228]
["bitfinex","ETHUSD",1745480536618,5.9148,1757.3,1756.9,6.55782228]
["bitfinex","ETHUSD",1745480536837,5.9148,1757.3,1756.9,7.29041451]
["bitfinex","ETHUSD",1745480537497,5.9148,1757.3,1756.9,7.2905128]
["bitfinex","ETHUSD",1745480537699,5.9148,1757.3,1756.9,1.59867055]
["bitfinex","ETHUSD",1745480538620,5.9148,1757.3,1756.9,7.29039795]
["bitfinex","ETHUSD",1745480538800,5.105,1757.3,1756.9,7.29039795]
["bitfinex","ETHUSD",1745480539113,5.105,1757.3,1756.9,7.29032457]
["bitfinex","ETHUSD",1745480539309,5.105,1757.3,1757.0,5.6914006]
["bitfinex","ETHUSD",1745480539514,5.105,1757.3,1757.1,0.12208136]
["bitfinex","ETHUSD",1745480539710,5.105,1757.3,1756.9,1.47875537]
["bitfinex","ETHUSD",1745480539911,5.105,1757.3,1757.1,1.55186314]
["bitfinex","ETHUSD",1745480540141,5.105,1757.3,1757.2,0.12196425]
["bitfinex","ETHUSD",1745480542509,5.105,1757.3,1756.9,7.23680446]
["bitfinex","ETHUSD",1745480542704,5.105,1757.3,1757.1,6.43709968]
["bitfinex","ETHUSD",1745480543243,5.8662,1757.6,1757.2,6.60067221]
["bitfinex","ETHUSD",1745480543406,0.31418703,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745480543605,0.31418703,1757.7,1757.5,7.22517404]
["bitfinex","ETHUSD",1745480543809,0.31418703,1757.7,1757.6,0.12061746]
["bitfinex","ETHUSD",1745480544233,8.83888102,1757.9,1757.6,0.12061746]
["bitfinex","ETHUSD",1745480544634,3.77088102,1757.9,1757.6,0.12061746]
["bitfinex","ETHUSD",1745480545022,28.41008102,1758.0,1757.6,0.12061746]
["bitfinex","ETHUSD",1745480545222,3.03275002,1757.9,1757.6,0.12061746]
["bitfinex","ETHUSD",1745480546641,28.41008102,1758.0,1757.6,0.12061746]
["bitfinex","ETHUSD",1745480547323,34.09856692,1758.0,1757.6,0.12061746]
["bitfinex","ETHUSD",1745480548041,28.41008102,1758.0,1757.6,0.8667806]
["bitfinex","ETHUSD",1745480548222,24.6392,1758.0,1757.6,0.8667806]
["bitfinex","ETHUSD",1745480548759,24.6392,1758.0,1757.6,0.12061746]
["bitfinex","ETHUSD",1745480548936,5.68896233,1757.8,1757.6,0.12061746]
["bitfinex","ETHUSD",1745480549140,0.8269,1757.8,1757.3,6.46872731]
["bitfinex","ETHUSD",1745480549314,0.8269,1757.8,1757.4,0.12061746]
["bitfinex","ETHUSD",1745480549514,0.8269,1757.8,1757.3,6.46851002]
["bitfinex","ETHUSD",1745480549726,0.8269,1757.8,1757.4,0.12061746]
["bitfinex","ETHUSD",1745480549939,1.155982,1757.8,1757.4,5.69013653]
["bitfinex","ETHUSD",1745480550151,1.155982,1757.8,1757.5,0.12061746]
["bitfinex","ETHUSD",1745480550353,1.155982,1757.8,1757.3,6.46851002]
["bitfinex","ETHUSD",1745480550548,1.155982,1757.8,1757.4,0.12061746]
["bitfinex","ETHUSD",1745480550754,1.155982,1757.8,1757.3,6.46851002]
["bitfinex","ETHUSD",1745480551053,1.155982,1757.8,1757.4,0.12061746]
["bitfinex","ETHUSD",1745480551238,2.46392,1757.9,1757.5,5.68977146]
["bitfinex","ETHUSD",1745480551653,2.46392,1757.9,1757.6,0.12061746]
["bitfinex","ETHUSD",1745480551962,2.46392,1757.9,1757.4,0.74616314]
["bitfinex","ETHUSD",1745480552361,2.46392,1757.9,1757.5,0.12061746]
["bitfinex","ETHUSD",1745480552726,8.1525304,1757.9,1757.5,0.12061746]
["bitfinex","ETHUSD",1745480552921,0.81525304,1757.8,1757.5,0.12061746]
["bitfinex","ETHUSD",1745480554733,6.4801899,1757.7,1757.5,0.12061746]
["bitfinex","ETHUSD",1745480554938,5.067,1757.6,1757.0,7.23840504]
["bitfinex","ETHUSD",1745480555174,5.067,1757.6,1757.1,0.11692949]
["bitfinex","ETHUSD",1745480555971,5.067,1757.6,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480556134,5.067,1757.6,1757.2,1.40159062]
["bitfinex","ETHUSD",1745480556334,5.067,1757.6,1757.2,7.09240756]
["bitfinex","ETHUSD",1745480556561,5.067,1757.6,1757.3,0.11692949]
["bitfinex","ETHUSD",1745480557643,5.067,1757.6,1757.1,6.43710819]
["bitfinex","ETHUSD",1745480557849,5.067,1757.6,1757.4,0.11692949]
["bitfinex","ETHUSD",1745480558050,5.65278,1757.6,1757.1,6.43710819]
["bitfinex","ETHUSD",1745480558573,5.65278,1757.6,1757.2,0.11692949]
["bitfinex","ETHUSD",1745480560783,0.7675,1757.5,1757.2,0.11692949]
["bitfinex","ETHUSD",1745480561082,5.69046141,1757.4,1756.9,0.74616314]
["bitfinex","ETHUSD",1745480561254,12.14780276,1757.5,1757.3,0.11692949]
["bitfinex","ETHUSD",1745480561616,0.8262,1757.3,1756.8,0.756]
["bitfinex","ETHUSD",1745480561887,10.75798508,1757.2,1756.6,8.55806387]
["bitfinex","ETHUSD",1745480562453,0.7548,1757.1,1756.6,2.8653853]
["bitfinex","ETHUSD",1745480562657,6.44622228,1757.1,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480563458,0.7548,1757.1,1756.6,1.51266314]
["bitfinex","ETHUSD",1745480563666,6.44602242,1757.1,1756.6,1.51266314]
["bitfinex","ETHUSD",1745480563977,0.7548,1757.1,1756.6,1.51266314]
["bitfinex","ETHUSD",1745480564177,5.69154703,1757.0,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480564381,1.21377308,1757.0,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480564695,0.7548,1757.1,1756.8,0.74616314]
["bitfinex","ETHUSD",1745480567767,0.7548,1757.1,1756.9,0.12020815]
["bitfinex","ETHUSD",1745480568086,6.44617721,1757.1,1756.9,0.12020815]
["bitfinex","ETHUSD",1745480568391,0.7548,1757.1,1756.6,6.43897223]
["bitfinex","ETHUSD",1745480568575,1.90606738,1757.1,1757.0,0.12020815]
["bitfinex","ETHUSD",1745480568771,7.59748321,1757.1,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480568975,7.59748321,1757.1,1756.7,0.12020815]
["bitfinex","ETHUSD",1745480569179,7.59748321,1757.1,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480569349,0.75974832,1757.0,1756.7,0.12020815]
["bitfinex","ETHUSD",1745480569555,6.45146033,1757.0,1756.5,0.8294]
["bitfinex","ETHUSD",1745480569755,0.75974832,1757.0,1756.6,0.12020815]
["bitfinex","ETHUSD",1745480570257,6.45140279,1757.0,1756.6,0.12020815]
["bitfinex","ETHUSD",1745480570489,0.75974832,1757.0,1756.6,0.12020815]
["bitfinex","ETHUSD",1745480570891,0.7548,1757.1,1756.8,0.74616314]
["bitfinex","ETHUSD",1745480571074,5.068,1757.1,1756.8,1.53396314]
["bitfinex","ETHUSD",1745480571385,5.068,1757.1,1756.9,0.12020815]
["bitfinex","ETHUSD",1745480572360,5.068,1757.1,1756.8,1.53396314]
["bitfinex","ETHUSD",1745480572591,5.068,1757.1,1756.9,0.1233697]
["bitfinex","ETHUSD",1745480574456,5.053,1757.2,1756.9,0.1233697]
["bitfinex","ETHUSD",1745480574861,5.053,1757.2,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480575395,5.053,1757.2,1757.1,0.12254982]
["bitfinex","ETHUSD",1745480576398,5.053,1757.4,1757.1,6.59392711]
["bitfinex","ETHUSD",1745480576602,5.053,1757.4,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480576891,5.053,1757.4,1757.1,0.12254982]
["bitfinex","ETHUSD",1745480577198,5.053,1757.4,1757.2,0.12254982]
["bitfinex","ETHUSD",1745480577397,5.053,1757.4,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480578059,5.053,1757.4,1757.1,0.12254982]
["bitfinex","ETHUSD",1745480578258,0.5053,1757.3,1757.1,0.12254982]
["bitfinex","ETHUSD",1745480578782,0.5053,1757.3,1756.9,0.7803]
["bitfinex","ETHUSD",1745480578783,0.7785,1757.2,1756.9,0.7803]
["bitfinex","ETHUSD",1745480578984,0.7785,1757.2,1757.0,0.12167148]
["bitfinex","ETHUSD",1745480579386,0.7785,1757.2,1756.8,0.74616314]
["bitfinex","ETHUSD",1745480579585,0.7785,1757.2,1756.9,0.12196425]
["bitfinex","ETHUSD",1745480579999,1.42541706,1757.2,1756.9,0.12196425]
["bitfinex","ETHUSD",1745480580365,5.8261,1757.4,1756.9,0.12196425]
["bitfinex","ETHUSD",1745480581601,11.51637161,1757.4,1756.9,0.12196425]
["bitfinex","ETHUSD",1745480581959,0.7527,1757.6,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480582160,5.053,1757.5,1757.3,0.12254982]
["bitfinex","ETHUSD",1745480582397,6.20252967,1757.5,1757.3,0.12254982]
["bitfinex","ETHUSD",1745480582776,6.20252967,1757.5,1757.0,1.51976314]
["bitfinex","ETHUSD",1745480582961,6.20252967,1757.5,1757.1,0.12225703]
["bitfinex","ETHUSD",1745480583168,6.47783975,1757.4,1757.1,0.12225703]
["bitfinex","ETHUSD",1745480583388,0.7876,1757.4,1756.8,7.26677812]
["bitfinex","ETHUSD",1745480583597,2.65608509,1757.4,1756.9,0.12225703]
["bitfinex","ETHUSD",1745480583897,8.34648177,1757.4,1756.9,0.12225703]
["bitfinex","ETHUSD",1745480585100,2.65608509,1757.4,1756.9,0.12225703]
["bitfinex","ETHUSD",1745480585599,8.34631006,1757.4,1756.9,0.12225703]
["bitfinex","ETHUSD",1745480585805,5.69058282,1757.3,1756.9,0.12225703]
["bitfinex","ETHUSD",1745480586102,6.44849947,1756.9,1756.4,1.50116314]
["bitfinex","ETHUSD",1745480586304,5.053,1756.8,1756.5,0.12225703]
["bitfinex","ETHUSD",1745480586474,5.053,1756.8,1756.5,0.86842017]
["bitfinex","ETHUSD",1745480586836,0.8067,1757.1,1756.7,0.74616314]
["bitfinex","ETHUSD",1745480587000,0.8067,1757.1,1756.7,1.51656314]
["bitfinex","ETHUSD",1745480587001,5.053,1756.9,1756.7,1.51656314]
["bitfinex","ETHUSD",1745480587295,5.053,1756.9,1756.7,0.74616314]
["bitfinex","ETHUSD",1745480587499,5.053,1756.9,1756.8,0.12225703]
["bitfinex","ETHUSD",1745480587900,5.5583,1756.9,1756.5,1.54266314]
["bitfinex","ETHUSD",1745480588059,0.7757,1756.8,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480588260,0.7757,1756.8,1756.6,0.12348694]
["bitfinex","ETHUSD",1745480589466,5.6924916,1756.7,1756.6,0.12348694]
["bitfinex","ETHUSD",1745480589667,6.5090916,1756.7,1756.6,0.12348694]
["bitfinex","ETHUSD",1745480589970,6.5090916,1756.7,1756.1,0.79616314]
["bitfinex","ETHUSD",1745480590303,7.72923234,1756.7,1756.2,0.12565404]
["bitfinex","ETHUSD",1745480590508,5.6923158,1756.8,1756.3,1.56166314]
["bitfinex","ETHUSD",1745480590509,0.8068,1756.8,1756.3,1.56166314]
["bitfinex","ETHUSD",1745480590732,5.054,1756.8,1756.6,0.8097]
["bitfinex","ETHUSD",1745480591035,5.054,1756.8,1756.5,1.55586314]
["bitfinex","ETHUSD",1745480591189,5.054,1756.8,1756.7,0.12682582]
["bitfinex","ETHUSD",1745480591390,5.054,1756.8,1756.5,1.55586314]
["bitfinex","ETHUSD",1745480591591,5.054,1756.8,1756.6,0.12682582]
["bitfinex","ETHUSD",1745480596101,5.5594,1756.8,1756.6,0.12682582]
["bitfinex","ETHUSD",1745480596432,5.5594,1756.8,1756.4,0.8039]
["bitfinex","ETHUSD",1745480596633,5.5594,1756.8,1756.7,0.12682582]
["bitfinex","ETHUSD",1745480596932,0.7751,1756.7,1756.2,0.7594]
["bitfinex","ETHUSD",1745480597132,6.46773617,1756.7,1756.2,0.7594]
["bitfinex","ETHUSD",1745480597438,8.23967568,1756.7,1756.2,0.7594]
["bitfinex","ETHUSD",1745480597744,8.23967568,1756.7,1756.3,0.12682582]
["bitfinex","ETHUSD",1745480598546,5.69297816,1756.6,1756.3,0.12682582]
["bitfinex","ETHUSD",1745480598696,5.69285474,1756.6,1756.1,0.05]
["bitfinex","ETHUSD",1745480599006,8.23974171,1756.7,1756.2,0.12682582]
["bitfinex","ETHUSD",1745480599203,2.54703951,1756.7,1756.3,0.8097]
["bitfinex","ETHUSD",1745480599545,8.23955971,1756.7,1756.4,0.12682582]
["bitfinex","ETHUSD",1745480599731,5.69282682,1756.6,1756.3,0.8097]
["bitfinex","ETHUSD",1745480599900,5.69282682,1756.6,1756.4,0.12682582]
["bitfinex","ETHUSD",1745480600101,5.69282682,1756.6,1756.3,0.8097]
["bitfinex","ETHUSD",1745480600407,5.69282682,1756.6,1756.4,0.12940374]
["bitfinex","ETHUSD",1745480600608,7.08606466,1756.6,1756.3,0.8097]
["bitfinex","ETHUSD",1745480600819,7.08606466,1756.6,1756.4,0.12940374]
["bitfinex","ETHUSD",1745480601015,1.39323784,1756.6,1756.1,1.62216314]
["bitfinex","ETHUSD",1745480601218,1.39323784,1756.6,1756.2,0.12940374]
["bitfinex","ETHUSD",1745480601431,8.23972725,1756.7,1756.2,0.12940374]
["bitfinex","ETHUSD",1745480601643,2.54703951,1756.7,1756.2,0.12940374]
["bitfinex","ETHUSD",1745480601908,23.32538102,1757.1,1756.7,5.69228114]
["bitfinex","ETHUSD",1745480602055,3.77088102,1757.1,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480602255,3.77088102,1757.1,1757.0,1.51286314]
["bitfinex","ETHUSD",1745480602633,3.77088102,1757.1,1757.0,1.64314589]
["bitfinex","ETHUSD",1745480605535,3.77088102,1757.1,1757.0,0.13028275]
["bitfinex","ETHUSD",1745480605973,9.83916484,1757.1,1757.0,0.13028275]
["bitfinex","ETHUSD",1745480606173,9.83916484,1757.1,1756.6,0.74616314]
["bitfinex","ETHUSD",1745480606472,0.8005,1756.9,1756.5,0.8165]
["bitfinex","ETHUSD",1745480606670,5.8615,1756.9,1756.5,1.56266314]
["bitfinex","ETHUSD",1745480607072,7.01681965,1756.9,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480607793,12.70870944,1756.9,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480607956,7.01681965,1756.9,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480609086,12.70885777,1756.9,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480609253,18.40100791,1756.9,1756.3,1.49896314]
["bitfinex","ETHUSD",1745480609583,7.53231924,1756.8,1756.3,1.49896314]
["bitfinex","ETHUSD",1745480609770,1.84010079,1756.8,1756.3,1.49896314]
["bitfinex","ETHUSD",1745480610544,5.8615,1756.9,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480612160,11.55335696,1756.9,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480612572,5.8615,1756.9,1756.6,0.12805608]
["bitfinex","ETHUSD",1745480613593,11.55335096,1756.9,1756.6,0.12805608]
["bitfinex","ETHUSD",1745480613749,5.8615,1756.9,1756.6,0.12805608]
["bitfinex","ETHUSD",1745480613948,7.01682272,1756.9,1756.6,0.12805608]
["bitfinex","ETHUSD",1745480614653,7.01682272,1756.9,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480614855,7.01682272,1756.9,1756.7,0.12805608]
["bitfinex","ETHUSD",1745480615178,7.01682272,1756.9,1756.8,0.12805608]
["bitfinex","ETHUSD",1745480615499,7.01682272,1756.9,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480615955,7.01682272,1756.9,1756.6,0.12782172]
["bitfinex","ETHUSD",1745480618180,5.8615,1756.9,1756.6,0.12782172]
["bitfinex","ETHUSD",1745480620697,19.07907381,1757.3,1756.7,6.43854252]
["bitfinex","ETHUSD",1745480620897,23.843,1757.3,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480621098,23.843,1757.3,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480621612,23.843,1757.3,1757.2,0.12747021]
["bitfinex","ETHUSD",1745480621769,23.843,1757.3,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480621953,23.843,1757.3,1757.2,0.12747021]
["bitfinex","ETHUSD",1745480622161,23.843,1757.3,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480622389,23.843,1757.3,1757.2,0.12747021]
["bitfinex","ETHUSD",1745480622590,23.843,1757.3,1757.0,1.38994812]
["bitfinex","ETHUSD",1745480622799,23.843,1757.3,1757.2,0.12747021]
["bitfinex","ETHUSD",1745480623092,5.061,1757.3,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480623295,5.061,1757.3,1757.2,0.86847868]
["bitfinex","ETHUSD",1745480624092,0.8027,1757.6,1757.2,1.6072488]
["bitfinex","ETHUSD",1745480624420,5.8637,1757.6,1757.2,0.86847868]
["bitfinex","ETHUSD",1745480625564,5.68995892,1757.5,1757.2,0.12231554]
["bitfinex","ETHUSD",1745480625910,11.55334377,1757.6,1757.2,0.12231554]
["bitfinex","ETHUSD",1745480626206,5.061,1757.6,1757.2,6.43698076]
["bitfinex","ETHUSD",1745480626372,11.51140701,1757.6,1757.3,0.12225698]
["bitfinex","ETHUSD",1745480626587,1.1511407,1757.5,1757.0,1.50606314]
["bitfinex","ETHUSD",1745480626915,11.51140701,1757.6,1757.4,0.12225698]
["bitfinex","ETHUSD",1745480627073,11.51140701,1757.6,1757.0,1.50606314]
["bitfinex","ETHUSD",1745480627274,11.51140701,1757.6,1757.5,0.12225698]
["bitfinex","ETHUSD",1745480627473,11.51140701,1757.6,1757.0,1.50606314]
["bitfinex","ETHUSD",1745480627802,11.51140701,1757.6,1757.1,0.12225698]
["bitfinex","ETHUSD",1745480628001,5.8217,1757.6,1757.1,0.12225698]
["bitfinex","ETHUSD",1745480628231,5.061,1757.6,1757.2,0.74616314]
["bitfinex","ETHUSD",1745480628405,5.061,1757.6,1757.3,0.819]
["bitfinex","ETHUSD",1745480628701,5.061,1757.6,1757.3,0.94049576]
["bitfinex","ETHUSD",1745480629000,5.061,1757.6,1757.3,0.12149576]
["bitfinex","ETHUSD",1745480629198,16.44051342,1757.6,1757.3,0.12149576]
["bitfinex","ETHUSD",1745480629401,0.7873,1757.4,1757.1,0.8215]
["bitfinex","ETHUSD",1745480631006,5.68993048,1757.5,1757.1,0.8215]
["bitfinex","ETHUSD",1745480631161,5.68993048,1757.5,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480631899,5.68990042,1757.5,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480632135,5.8807,1757.6,1757.0,6.43766553]
["bitfinex","ETHUSD",1745480632319,12.72729727,1757.6,1757.0,2.03736925]
["bitfinex","ETHUSD",1745480632829,12.72729727,1757.6,1757.0,7.72881892]
["bitfinex","ETHUSD",1745480633543,12.72729727,1757.6,1757.0,2.03736925]
["bitfinex","ETHUSD",1745480634735,7.03771302,1757.6,1757.0,7.7288629]
["bitfinex","ETHUSD",1745480634897,12.72729401,1757.6,1757.0,2.03736925]
["bitfinex","ETHUSD",1745480635107,18.41718483,1757.6,1757.0,2.03736925]
["bitfinex","ETHUSD",1745480635300,12.72729401,1757.6,1757.0,2.03736925]
["bitfinex","ETHUSD",1745480635997,5.69073051,1757.3,1756.9,0.7827]
["bitfinex","ETHUSD",1745480636208,0.7589,1757.3,1756.9,0.7827]
["bitfinex","ETHUSD",1745480636496,5.011,1757.2,1756.9,0.7827]
["bitfinex","ETHUSD",1745480637128,5.011,1757.2,1756.9,6.47452893]
["bitfinex","ETHUSD",1745480639008,5.011,1757.2,1757.0,6.43752013]
["bitfinex","ETHUSD",1745480639308,5.011,1757.2,1757.1,0.64375201]
["bitfinex","ETHUSD",1745480639936,5.011,1757.2,1757.0,0.74616314]
["bitfinex","ETHUSD",1745480640874,5.011,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745480641079,5.011,1757.4,1757.1,0.7594]
["bitfinex","ETHUSD",1745480641283,5.011,1757.6,1757.3,1.50556314]
["bitfinex","ETHUSD",1745480641570,5.011,1757.6,1757.4,5.69011789]
["bitfinex","ETHUSD",1745480641775,5.011,1757.6,1757.5,7.76447535]
["bitfinex","ETHUSD",1745480642536,5.011,1757.6,1757.5,7.88421464]
["bitfinex","ETHUSD",1745480642737,3.77088102,1757.8,1757.5,7.88421464]
["bitfinex","ETHUSD",1745480643339,3.77088102,1757.8,1757.5,2.19431422]
["bitfinex","ETHUSD",1745480643765,3.77088102,1757.8,1757.7,7.26111614]
["bitfinex","ETHUSD",1745480643964,3.77088102,1757.8,1757.7,8.55618307]
["bitfinex","ETHUSD",1745480644266,3.77088102,1757.8,1757.7,8.67416646]
["bitfinex","ETHUSD",1745480645056,3.77088102,1757.8,1757.7,2.98491346]
["bitfinex","ETHUSD",1745480645251,3.77088102,1757.8,1757.7,8.67416646]
["bitfinex","ETHUSD",1745480645655,5.011,1758.2,1757.8,0.801]
["bitfinex","ETHUSD",1745480645856,5.011,1758.2,1758.1,0.801]
["bitfinex","ETHUSD",1745480646031,5.011,1758.2,1757.9,5.68843874]
["bitfinex","ETHUSD",1745480646032,5.011,1758.2,1757.9,0.91798865]
["bitfinex","ETHUSD",1745480646231,5.011,1758.2,1757.9,0.801]
["bitfinex","ETHUSD",1745480646531,5.011,1758.2,1758.0,0.11698865]
["bitfinex","ETHUSD",1745480648598,5.011,1758.2,1758.1,0.11189718]
["bitfinex","ETHUSD",1745480648892,5.011,1758.2,1757.8,7.24732081]
["bitfinex","ETHUSD",1745480649091,5.011,1758.2,1758.1,0.11178018]
["bitfinex","ETHUSD",1745480649596,5.011,1758.2,1757.8,7.24732081]
["bitfinex","ETHUSD",1745480649757,5.011,1758.2,1758.1,0.11178018]
["bitfinex","ETHUSD",1745480650086,5.011,1758.2,1757.8,1.55846314]
["bitfinex","ETHUSD",1745480650287,5.011,1758.2,1758.1,0.11160469]
["bitfinex","ETHUSD",1745480650492,0.7629,1758.1,1757.8,0.74616314]
["bitfinex","ETHUSD",1745480651780,5.011,1758.2,1757.8,6.43495498]
["bitfinex","ETHUSD",1745480652365,4.99804257,1758.2,1757.8,6.43495498]
["bitfinex","ETHUSD",1745480652616,4.99804257,1758.2,1758.0,6.43428269]
["bitfinex","ETHUSD",1745480652919,4.99804257,1758.2,1758.0,6.43421748]
["bitfinex","ETHUSD",1745480653123,4.99804257,1758.2,1758.1,6.33138034]
["bitfinex","ETHUSD",1745480653325,5.009,1758.5,1758.2,6.47762291]
["bitfinex","ETHUSD",1745480653504,5.30600377,1758.6,1758.3,6.43345201]
["bitfinex","ETHUSD",1745480653811,5.009,1758.6,1758.3,0.74616314]
["bitfinex","ETHUSD",1745480653971,5.009,1758.6,1758.2,0.79]
["bitfinex","ETHUSD",1745480654172,5.8028,1758.6,1758.2,1.57673591]
["bitfinex","ETHUSD",1745480654614,5.8028,1758.6,1758.1,2.20228489]
["bitfinex","ETHUSD",1745480655115,5.8028,1758.6,1758.1,7.89023724]
["bitfinex","ETHUSD",1745480655618,5.8028,1758.6,1758.2,5.68762112]
["bitfinex","ETHUSD",1745480655919,18.777,1758.7,1758.2,5.68753202]
["bitfinex","ETHUSD",1745480656067,5.009,1758.6,1758.2,5.68753202]
["bitfinex","ETHUSD",1745480656272,5.009,1758.6,1758.3,0.5687532]
["bitfinex","ETHUSD",1745480656584,5.009,1758.6,1758.1,7.89002459]
["bitfinex","ETHUSD",1745480657014,0.7552,1758.5,1758.1,2.20228489]
["bitfinex","ETHUSD",1745480657616,0.7552,1758.5,1758.2,0.10985007]
["bitfinex","ETHUSD",1745480657806,0.7552,1758.5,1758.1,2.20228489]
["bitfinex","ETHUSD",1745480658008,0.7552,1758.5,1758.3,0.10985007]
["bitfinex","ETHUSD",1745480658171,0.7552,1758.5,1758.1,2.20228489]
["bitfinex","ETHUSD",1745480658386,0.7552,1758.5,1758.4,0.10985007]
["bitfinex","ETHUSD",1745480658707,0.7552,1758.5,1758.1,2.20228489]
["bitfinex","ETHUSD",1745480658901,0.7552,1758.5,1758.4,0.10985007]
["bitfinex","ETHUSD",1745480659104,0.7552,1758.5,1758.1,7.89023792]
["bitfinex","ETHUSD",1745480659416,0.7552,1758.5,1758.2,0.78902379]
["bitfinex","ETHUSD",1745480659619,0.7552,1758.5,1758.2,0.10985007]
["bitfinex","ETHUSD",1745480659789,0.7552,1758.5,1758.1,2.20228489]
["bitfinex","ETHUSD",1745480659991,5.009,1758.6,1758.3,0.10985007]
["bitfinex","ETHUSD",1745480660191,5.009,1758.6,1758.5,0.74616314]
["bitfinex","ETHUSD",1745480660390,0.7759,1758.7,1758.5,0.74616314]
["bitfinex","ETHUSD",1745480660391,5.8117,1758.9,1758.5,1.55756314]
["bitfinex","ETHUSD",1745480660798,5.8117,1758.9,1758.6,0.10873866]
["bitfinex","ETHUSD",1745480661918,6.96137789,1758.9,1758.6,0.10873866]
["bitfinex","ETHUSD",1745480662685,12.6467702,1758.9,1758.6,0.10873866]
["bitfinex","ETHUSD",1745480662917,6.96137789,1758.9,1758.6,0.10873866]
["bitfinex","ETHUSD",1745480663624,5.68593821,1758.8,1758.6,0.10873866]
["bitfinex","ETHUSD",1745480663924,12.64692508,1758.9,1758.3,1.51426314]
["bitfinex","ETHUSD",1745480664125,12.64692508,1758.9,1758.3,2.23443492]
["bitfinex","ETHUSD",1745480664424,12.64692508,1758.9,1758.1,0.7806]
["bitfinex","ETHUSD",1745480664425,5.68645824,1758.6,1758.1,0.7806]
["bitfinex","ETHUSD",1745480664728,5.008,1758.5,1758.1,0.7806]
["bitfinex","ETHUSD",1745480665839,5.008,1758.5,1758.4,1.56996314]
["bitfinex","ETHUSD",1745480666017,5.008,1758.5,1758.4,2.29569008]
["bitfinex","ETHUSD",1745480667421,5.8318,1758.5,1758.0,0.8289]
["bitfinex","ETHUSD",1745480667824,5.8318,1758.5,1758.0,6.5171485]
["bitfinex","ETHUSD",1745480668330,5.8318,1758.5,1758.0,0.8289]
["bitfinex","ETHUSD",1745480668843,5.008,1758.5,1758.2,0.8149]
["bitfinex","ETHUSD",1745480670998,5.008,1758.5,1758.1,0.8236]
["bitfinex","ETHUSD",1745480671222,0.7525,1758.4,1758.0,1.46705502]
["bitfinex","ETHUSD",1745480672011,5.7796,1758.5,1758.0,1.46705502]
["bitfinex","ETHUSD",1745480672210,5.7796,1758.5,1758.1,0.74616314]
["bitfinex","ETHUSD",1745480672431,5.008,1758.5,1758.1,6.43396607]
["bitfinex","ETHUSD",1745480672734,5.008,1758.5,1758.3,0.8018]
["bitfinex","ETHUSD",1745480672940,11.45116169,1758.5,1758.2,0.10663349]
["bitfinex","ETHUSD",1745480673092,11.45116169,1758.5,1758.0,0.74616314]
["bitfinex","ETHUSD",1745480673302,11.45116169,1758.5,1758.3,0.1062242]
["bitfinex","ETHUSD",1745480673303,6.44373651,1758.4,1758.3,0.1062242]
["bitfinex","ETHUSD",1745480673507,5.68753326,1758.3,1757.8,1.55566314]
["bitfinex","ETHUSD",1745480673747,11.37512692,1758.3,1757.8,1.55566314]
["bitfinex","ETHUSD",1745480674016,11.37512002,1758.3,1757.8,1.55566314]
["bitfinex","ETHUSD",1745480674309,6.44729639,1758.2,1757.6,1.51726314]
["bitfinex","ETHUSD",1745480674507,6.90071526,1758.3,1757.4,0.7549]
["bitfinex","ETHUSD",1745480674508,5.68866564,1757.9,1757.4,0.7549]
["bitfinex","ETHUSD",1745480674722,6.4492808,1758.0,1757.4,0.7549]
["bitfinex","ETHUSD",1745480674907,0.7608,1757.9,1757.3,0.74616314]
["bitfinex","ETHUSD",1745480675110,6.44962504,1757.9,1757.3,0.74616314]
["bitfinex","ETHUSD",1745480675306,0.7608,1757.9,1757.3,0.74616314]
["bitfinex","ETHUSD",1745480675549,0.7608,1757.6,1757.2,3.7549]
["bitfinex","ETHUSD",1745480675845,5.7518,1757.6,1757.3,0.37549]
["bitfinex","ETHUSD",1745480676021,5.7518,1757.6,1757.3,1.12165314]
["bitfinex","ETHUSD",1745480676425,5.7518,1757.6,1757.3,0.37549]
["bitfinex","ETHUSD",1745480676750,5.7518,1757.6,1757.2,0.7549]
["bitfinex","ETHUSD",1745480678045,4.991,1757.6,1757.3,0.74616314]
["bitfinex","ETHUSD",1745480678246,4.991,1757.6,1757.3,6.43658757]
["bitfinex","ETHUSD",1745480678454,4.991,1757.6,1757.3,0.74616314]
["bitfinex","ETHUSD",1745480679016,4.991,1757.6,1757.3,6.43644174]
["bitfinex","ETHUSD",1745480679227,4.991,1757.6,1757.3,0.74616314]
["bitfinex","ETHUSD",1745480679431,4.991,1757.6,1757.3,6.43669508]
["bitfinex","ETHUSD",1745480679640,4.991,1757.6,1757.4,0.64366951]
["bitfinex","ETHUSD",1745480679848,4.991,1757.6,1757.5,0.74616314]
["bitfinex","ETHUSD",1745480680853,4.991,1757.6,1757.3,0.74616314]
["bitfinex","ETHUSD",1745480682839,4.991,1757.6,1757.3,6.43646877]
["bitfinex","ETHUSD",1745480683149,4.992,1757.9,1757.6,5.6894017]
["bitfinex","ETHUSD",1745480683350,4.992,1758.0,1757.7,1.31510331]
["bitfinex","ETHUSD",1745480684353,4.992,1758.0,1757.7,0.74616314]
["bitfinex","ETHUSD",1745480685357,4.992,1758.0,1757.9,0.74616314]
["bitfinex","ETHUSD",1745480685919,4.992,1758.0,1757.8,0.8278]
["bitfinex","ETHUSD",1745480687017,4.992,1758.0,1757.6,3.74616314]
["bitfinex","ETHUSD",1745480687454,4.992,1758.0,1757.6,15.12503534]
["bitfinex","ETHUSD",1745480687653,4.992,1758.0,1757.7,1.51250353]
["bitfinex","ETHUSD",1745480688256,0.7958,1757.9,1757.6,0.74616314]
["bitfinex","ETHUSD",1745480688672,0.7958,1757.9,1757.5,0.8014]
["bitfinex","ETHUSD",1745480688971,0.7958,1757.9,1757.6,0.74616314]
["bitfinex","ETHUSD",1745480692362,4.992,1758.0,1757.6,6.43568216]
["bitfinex","ETHUSD",1745480692560,4.992,1758.0,1757.8,0.74616314]
["bitfinex","ETHUSD",1745480692765,4.992,1758.0,1757.8,1.57146314]
["bitfinex","ETHUSD",1745480693478,4.992,1758.0,1757.8,0.74616314]
["bitfinex","ETHUSD",1745480694661,4.992,1758.0,1757.6,1.55046314]
["bitfinex","ETHUSD",1745480695979,0.7945,1757.9,1757.4,1.50866314]
["bitfinex","ETHUSD",1745480696138,6.48310611,1757.9,1757.4,1.50866314]
["bitfinex","ETHUSD",1745480696653,6.48310611,1757.9,1757.4,0.74616314]
["bitfinex","ETHUSD",1745480696853,5.68897045,1757.8,1757.3,0.7625]
["bitfinex","ETHUSD",1745480697054,0.7945,1757.6,1757.1,3.7625]
["bitfinex","ETHUSD",1745480697281,5.7945,1757.6,1757.1,3.7625]
["bitfinex","ETHUSD",1745480697445,5.0,1757.6,1757.3,0.7625]
["bitfinex","ETHUSD",1745480697642,5.0,1757.6,1757.4,0.74616314]
["bitfinex","ETHUSD",1745480698878,5.0,1757.6,1757.2,1.50866314]
["bitfinex","ETHUSD",1745480699046,5.0,1757.6,1757.2,2.52862963]
["bitfinex","ETHUSD",1745480699246,5.0,1757.6,1757.2,8.21944334]
["bitfinex","ETHUSD",1745480699546,5.0,1757.6,1757.4,0.74616314]
["bitfinex","ETHUSD",1745480700256,5.0,1757.6,1757.2,8.21944334]
["bitfinex","ETHUSD",1745480700574,5.0,1757.6,1757.2,8.219259]
["bitfinex","ETHUSD",1745480700754,5.0,1757.6,1757.3,0.8219259]
["bitfinex","ETHUSD",1745480701075,5.0,1757.6,1757.4,0.74616314]
["bitfinex","ETHUSD",1745480701386,5.0,1757.6,1757.3,0.8219259]
["bitfinex","ETHUSD",1745480701558,5.0,1757.6,1757.1,3.8045]
["bitfinex","ETHUSD",1745480701759,0.8005,1757.0,1756.4,2.07894507]
["bitfinex","ETHUSD",1745480701944,0.8005,1756.8,1756.3,0.74616314]
["bitfinex","ETHUSD",1745480702274,5.001,1756.7,1756.3,0.74616314]
["bitfinex","ETHUSD",1745480702477,5.001,1756.7,1756.5,0.74616314]
["bitfinex","ETHUSD",1745480703056,0.53084672,1756.8,1756.5,1.55816314]
["bitfinex","ETHUSD",1745480703388,0.53084672,1756.8,1756.5,2.28330099]
["bitfinex","ETHUSD",1745480703586,0.53084672,1756.9,1756.5,1.55816314]
["bitfinex","ETHUSD",1745480704201,6.22274603,1756.9,1756.5,1.55816314]
["bitfinex","ETHUSD",1745480704504,0.53084672,1756.9,1756.4,0.74616314]
["bitfinex","ETHUSD",1745480704703,0.53084672,1756.9,1756.2,0.74616314]
["bitfinex","ETHUSD",1745480704704,5.69270674,1756.7,1756.2,0.74616314]
["bitfinex","ETHUSD",1745480704878,5.001,1756.6,1756.2,0.74616314]
["bitfinex","ETHUSD",1745480705281,5.001,1756.6,1756.1,0.8193]
["bitfinex","ETHUSD",1745480705485,0.8166,1756.5,1756.1,0.05]
["bitfinex","ETHUSD",1745480707140,6.50987261,1756.5,1756.1,0.05]
["bitfinex","ETHUSD",1745480707685,5.69348479,1756.4,1756.1,0.05]
["bitfinex","ETHUSD",1745480708207,5.69393806,1756.3,1756.1,0.05]
["bitfinex","ETHUSD",1745480708367,5.69361175,1756.4,1756.1,0.05]
["bitfinex","ETHUSD",1745480708564,6.91395903,1756.4,1756.1,0.05]
["bitfinex","ETHUSD",1745480708981,5.69390819,1756.3,1756.1,0.05]
["bitfinex","ETHUSD",1745480709177,5.002,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1745480710585,5.002,1756.2,1756.1,5.74443653]
["bitfinex","ETHUSD",1745480710794,5.002,1756.2,1756.1,6.52623653]
["bitfinex","ETHUSD",1745480710995,5.003,1756.5,1756.1,10.91538707]
["bitfinex","ETHUSD",1745480711215,5.003,1756.6,1756.3,3.69632265]
["bitfinex","ETHUSD",1745480711409,5.003,1756.6,1756.3,9.38995337]
["bitfinex","ETHUSD",1745480711611,5.8335,1756.9,1756.5,9.38946241]
["bitfinex","ETHUSD",1745480711919,11.52534602,1756.9,1756.4,0.7818]
["bitfinex","ETHUSD",1745480712128,12.67788062,1756.9,1756.2,12.21746546]
["bitfinex","ETHUSD",1745480712415,12.67807525,1756.9,1756.2,6.52349226]
["bitfinex","ETHUSD",1745480712615,12.67807525,1756.9,1756.2,6.5234868]
["bitfinex","ETHUSD",1745480712802,12.67807525,1756.9,1756.3,0.10856321]
["bitfinex","ETHUSD",1745480713307,12.67807525,1756.9,1756.3,5.80223022]
["bitfinex","ETHUSD",1745480713637,0.8039,1756.7,1756.3,0.10856321]
["bitfinex","ETHUSD",1745480713803,6.49662912,1756.7,1756.1,0.05]
["bitfinex","ETHUSD",1745480713984,6.49662912,1756.7,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480714336,5.69281566,1756.6,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480714485,5.003,1756.5,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480714884,6.07258157,1756.5,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480715084,0.7717,1756.4,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480717408,6.46520061,1756.4,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480717708,0.7717,1756.4,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480718092,6.46521244,1756.4,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480718431,5.69378807,1756.3,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480718611,0.7717,1756.4,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480718612,6.46534474,1756.4,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480718910,2.48786471,1756.4,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480721154,0.7717,1756.4,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480721300,5.003,1756.5,1756.2,0.11897213]
["bitfinex","ETHUSD",1745480721494,5.003,1756.5,1756.3,9.39009499]
["bitfinex","ETHUSD",1745480721832,5.7621,1756.8,1756.4,6.4910639]
["bitfinex","ETHUSD",1745480722140,5.7621,1756.8,1756.4,2.39776088]
["bitfinex","ETHUSD",1745480722379,5.7621,1756.8,1756.5,0.12061141]
["bitfinex","ETHUSD",1745480724594,5.004,1756.8,1756.5,0.12061141]
["bitfinex","ETHUSD",1745480725574,10.69636478,1756.8,1756.5,0.12061141]
["bitfinex","ETHUSD",1745480725777,5.69281566,1756.6,1756.5,0.12061141]
["bitfinex","ETHUSD",1745480726079,5.69315094,1756.5,1756.1,0.05]
["bitfinex","ETHUSD",1745480726232,5.8953,1756.4,1756.1,0.05]
["bitfinex","ETHUSD",1745480726440,6.42446615,1756.4,1756.2,0.12061141]
["bitfinex","ETHUSD",1745480726870,12.11802534,1756.4,1756.2,0.12061141]
["bitfinex","ETHUSD",1745480727078,5.69378807,1756.3,1756.2,0.12061141]
["bitfinex","ETHUSD",1745480727287,7.47496941,1756.3,1756.2,0.12061141]
["bitfinex","ETHUSD",1745480727472,8.79183556,1756.3,1756.2,0.12061141]
["bitfinex","ETHUSD",1745480727680,5.69411228,1756.2,1756.0,0.4037869]
["bitfinex","ETHUSD",1745480727879,5.69540949,1755.8,1755.7,2.11538272]
["bitfinex","ETHUSD",1745480728181,6.4953073,1755.4,1755.1,0.05]
["bitfinex","ETHUSD",1745480728383,6.07377931,1754.3,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480728539,5.4505,1754.3,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480728739,5.4505,1754.6,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480729053,0.3735,1754.6,1754.1,5.61413341]
["bitfinex","ETHUSD",1745480729398,5.078,1754.7,1754.2,7.53793258]
["bitfinex","ETHUSD",1745480729542,0.52911123,1754.7,1754.4,3.69632265]
["bitfinex","ETHUSD",1745480729938,0.52911123,1754.7,1754.2,5.53380158]
["bitfinex","ETHUSD",1745480730167,5.69983674,1754.5,1754.2,1.2356869]
["bitfinex","ETHUSD",1745480730368,0.890158,1755.0,1754.2,1.2356869]
["bitfinex","ETHUSD",1745480730369,8.078,1754.8,1754.2,1.2356869]
["bitfinex","ETHUSD",1745480730688,14.3057858,1754.8,1754.2,1.2356869]
["bitfinex","ETHUSD",1745480730840,0.52911123,1754.8,1754.4,3.69632265]
["bitfinex","ETHUSD",1745480731182,1.35891123,1754.8,1754.2,1.2356869]
["bitfinex","ETHUSD",1745480731336,5.9078,1754.8,1754.2,0.4037869]
["bitfinex","ETHUSD",1745480732072,11.60649473,1754.8,1754.2,1.20603687]
["bitfinex","ETHUSD",1745480732245,5.9078,1754.8,1754.2,0.4037869]
["bitfinex","ETHUSD",1745480732446,5.078,1754.8,1754.4,5.6999318]
["bitfinex","ETHUSD",1745480732783,0.890158,1755.0,1754.5,5.69943826]
["bitfinex","ETHUSD",1745480733281,0.890158,1755.0,1754.6,5.83393198]
["bitfinex","ETHUSD",1745480733483,0.890158,1755.0,1754.6,5.83391516]
["bitfinex","ETHUSD",1745480733682,5.9062,1755.1,1754.7,5.6989757]
["bitfinex","ETHUSD",1745480733882,5.08,1755.1,1754.8,5.69844742]
["bitfinex","ETHUSD",1745480734086,5.08,1755.1,1754.8,0.13479439]
["bitfinex","ETHUSD",1745480734298,5.845,1755.6,1755.1,5.69750168]
["bitfinex","ETHUSD",1745480734500,5.845,1755.6,1755.0,5.6979706]
["bitfinex","ETHUSD",1745480734651,5.845,1755.6,1755.2,0.14235578]
["bitfinex","ETHUSD",1745480734850,12.0679704,1755.6,1754.9,10.20619515]
["bitfinex","ETHUSD",1745480735049,12.0679704,1755.6,1755.3,0.14235578]
["bitfinex","ETHUSD",1745480735252,5.845,1755.6,1755.0,5.69796438]
["bitfinex","ETHUSD",1745480735598,11.5410943,1755.6,1755.4,0.14235578]
["bitfinex","ETHUSD",1745480735805,11.5410943,1755.6,1754.9,10.20629312]
["bitfinex","ETHUSD",1745480735806,5.69639642,1755.5,1754.9,0.8118]
["bitfinex","ETHUSD",1745480735953,14.54110948,1755.6,1755.5,0.14235578]
["bitfinex","ETHUSD",1745480736273,9.37196109,1755.6,1754.6,0.8071]
["bitfinex","ETHUSD",1745480736612,9.37196109,1755.6,1754.6,6.95654941]
["bitfinex","ETHUSD",1745480736613,0.7869,1755.2,1754.6,6.95654941]
["bitfinex","ETHUSD",1745480737253,5.8669,1755.2,1754.6,6.95654941]
["bitfinex","ETHUSD",1745480737686,11.5642649,1755.2,1754.6,1.25744227]
["bitfinex","ETHUSD",1745480737889,11.5642649,1755.2,1754.6,0.8071]
["bitfinex","ETHUSD",1745480738255,6.69632265,1755.1,1754.2,0.4037869]
["bitfinex","ETHUSD",1745480738449,0.7588,1754.6,1754.2,0.4037869]
["bitfinex","ETHUSD",1745480738656,5.081,1754.5,1754.2,0.4037869]
["bitfinex","ETHUSD",1745480739352,10.78065062,1754.5,1754.2,0.4037869]
["bitfinex","ETHUSD",1745480739598,5.081,1754.5,1754.2,0.4037869]
["bitfinex","ETHUSD",1745480740482,10.78064973,1754.5,1754.2,0.4037869]
["bitfinex","ETHUSD",1745480741094,8.70060426,1754.2,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480741291,3.0,1754.2,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480741614,0.52590809,1754.4,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480741770,3.778,1754.7,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480741970,3.778,1754.7,1754.1,2.78655032]
["bitfinex","ETHUSD",1745480742175,9.47712884,1754.7,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480742407,3.778,1754.7,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480742608,3.778,1754.7,1754.1,7.61867672]
["bitfinex","ETHUSD",1745480743200,0.778,1754.7,1754.1,5.61413341]
["bitfinex","ETHUSD",1745480743512,10.9997803,1754.8,1754.2,0.56141334]
["bitfinex","ETHUSD",1745480743896,5.301,1754.8,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480744217,0.8144,1754.5,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480744376,5.302,1754.4,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480744571,11.00200204,1754.4,1754.2,0.12670735]
["bitfinex","ETHUSD",1745480744910,5.302,1754.4,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480745215,11.0019544,1754.4,1754.3,0.12705878]
["bitfinex","ETHUSD",1745480745410,5.70060426,1754.2,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480745612,6.49340426,1754.2,1754.1,1.91781076]
["bitfinex","ETHUSD",1745480745822,8.70092925,1754.1,1754.0,0.31353306]
["bitfinex","ETHUSD",1745480746276,6.4943731,1754.0,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480746483,5.70274335,1753.6,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480746681,14.79654583,1753.9,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480747001,11.79654583,1753.9,1753.3,0.80122868]
["bitfinex","ETHUSD",1745480747233,6.0948,1753.9,1753.3,1.48372184]
["bitfinex","ETHUSD",1745480747405,11.79661895,1753.9,1753.3,1.48372184]
["bitfinex","ETHUSD",1745480747705,11.79661895,1753.9,1753.4,5.83388938]
["bitfinex","ETHUSD",1745480747706,5.302,1753.9,1753.4,5.83388938]
["bitfinex","ETHUSD",1745480747886,5.302,1753.9,1753.4,3.82724868]
["bitfinex","ETHUSD",1745480748088,5.302,1753.9,1753.5,5.70272855]
["bitfinex","ETHUSD",1745480748300,5.302,1753.9,1753.4,1.10142864]
["bitfinex","ETHUSD",1745480748503,5.302,1753.9,1753.6,0.13092603]
["bitfinex","ETHUSD",1745480748705,5.303,1754.2,1753.7,6.51703492]
["bitfinex","ETHUSD",1745480748907,5.303,1754.2,1753.7,0.8151]
["bitfinex","ETHUSD",1745480749114,5.303,1754.2,1753.8,0.13057434]
["bitfinex","ETHUSD",1745480749790,5.70104603,1754.1,1753.8,0.13057434]
["bitfinex","ETHUSD",1745480749996,0.8275,1754.0,1753.8,0.13057434]
["bitfinex","ETHUSD",1745480750323,12.23048519,1754.0,1753.3,6.53484424]
["bitfinex","ETHUSD",1745480750511,0.8275,1754.0,1753.9,0.12998824]
["bitfinex","ETHUSD",1745480750722,5.70162557,1753.9,1753.3,0.83152868]
["bitfinex","ETHUSD",1745480750892,5.303,1753.8,1753.3,0.83152868]
["bitfinex","ETHUSD",1745480751092,5.303,1753.8,1753.4,5.70300624]
["bitfinex","ETHUSD",1745480751515,5.303,1753.8,1753.3,5.21339483]
["bitfinex","ETHUSD",1745480752131,5.303,1753.8,1753.4,5.70289207]
["bitfinex","ETHUSD",1745480752295,5.303,1754.1,1753.5,5.70265677]
["bitfinex","ETHUSD",1745480752634,5.303,1754.1,1753.5,3.69632265]
["bitfinex","ETHUSD",1745480752804,5.303,1754.1,1753.8,6.46438818]
["bitfinex","ETHUSD",1745480753010,18.803,1754.3,1753.9,5.70137522]
["bitfinex","ETHUSD",1745480753694,18.803,1754.3,1754.0,5.70108544]
["bitfinex","ETHUSD",1745480753895,5.303,1754.4,1753.9,9.39766561]
["bitfinex","ETHUSD",1745480754135,5.303,1754.4,1753.3,5.7333449]
["bitfinex","ETHUSD",1745480754136,5.70152942,1754.0,1753.3,5.7333449]
["bitfinex","ETHUSD",1745480754433,11.82368646,1753.9,1753.3,0.66480361]
["bitfinex","ETHUSD",1745480754640,6.1219,1753.9,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480754795,5.70211391,1753.8,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480755094,11.82366117,1753.9,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480755299,5.70240331,1753.7,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480755737,6.23017976,1753.8,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480756239,0.52810082,1753.8,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480756398,5.70222957,1753.7,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480756740,6.1219,1753.9,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480757305,5.70202642,1753.8,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480757720,5.70190443,1753.8,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480757924,0.52810082,1753.7,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480758150,5.7032052,1753.4,1753.3,0.02992868]
["bitfinex","ETHUSD",1745480758301,12.00218391,1753.4,1753.2,0.32007576]
["bitfinex","ETHUSD",1745480758500,6.2988,1753.4,1753.3,0.12031899]
["bitfinex","ETHUSD",1745480758700,6.82690082,1753.4,1753.2,0.32007576]
["bitfinex","ETHUSD",1745480758902,12.53033507,1753.4,1753.3,0.12031899]
["bitfinex","ETHUSD",1745480759341,12.53033507,1753.4,1753.2,0.32007576]
["bitfinex","ETHUSD",1745480759511,6.2316313,1753.3,1753.2,0.32007576]
["bitfinex","ETHUSD",1745480759906,0.52810082,1753.3,1753.2,0.32007576]
["bitfinex","ETHUSD",1745480760840,0.52810082,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745480760998,0.52810082,1753.4,1753.3,7.10854004]
["bitfinex","ETHUSD",1745480761201,1.31930082,1754.2,1753.5,5.70267893]
["bitfinex","ETHUSD",1745480761501,1.04843147,1754.2,1753.8,5.7017726]
["bitfinex","ETHUSD",1745480761700,1.04843147,1754.2,1753.7,5.70201691]
["bitfinex","ETHUSD",1745480761902,0.52033065,1754.2,1753.9,5.70137127]
["bitfinex","ETHUSD",1745480762098,0.52033065,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745480762337,3.77088102,1754.7,1754.6,5.69930468]
["bitfinex","ETHUSD",1745480762842,3.77088102,1754.7,1754.6,0.10513764]
["bitfinex","ETHUSD",1745480763226,3.77088102,1754.7,1754.2,5.70042062]
["bitfinex","ETHUSD",1745480763429,3.77088102,1754.7,1754.3,0.57004206]
["bitfinex","ETHUSD",1745480763633,3.77088102,1754.7,1754.3,5.70027397]
["bitfinex","ETHUSD",1745480763834,3.77088102,1754.7,1754.3,0.8071]
["bitfinex","ETHUSD",1745480764220,3.77088102,1754.7,1754.3,6.50736252]
["bitfinex","ETHUSD",1745480764423,3.77088102,1754.7,1754.4,5.69978239]
["bitfinex","ETHUSD",1745480764628,3.77088102,1754.7,1754.4,5.69978675]
["bitfinex","ETHUSD",1745480764843,3.77088102,1754.7,1754.3,0.8071]
["bitfinex","ETHUSD",1745480765344,3.77088102,1754.7,1754.3,6.50714896]
["bitfinex","ETHUSD",1745480765737,3.77088102,1754.7,1754.3,0.8071]
["bitfinex","ETHUSD",1745480766851,3.77088102,1754.7,1754.4,5.6998548]
["bitfinex","ETHUSD",1745480767035,3.77088102,1754.7,1754.6,5.69930468]
["bitfinex","ETHUSD",1745480767821,3.77088102,1754.7,1754.6,6.49990468]
["bitfinex","ETHUSD",1745480768039,3.77088102,1754.7,1754.6,9.49990468]
["bitfinex","ETHUSD",1745480768615,5.524,1755.6,1755.0,5.69771484]
["bitfinex","ETHUSD",1745480768843,5.524,1755.6,1755.0,5.69785999]
["bitfinex","ETHUSD",1745480769047,5.524,1755.6,1755.1,5.69753595]
["bitfinex","ETHUSD",1745480769249,5.524,1755.6,1754.8,0.8329]
["bitfinex","ETHUSD",1745480769752,0.7964,1755.3,1754.7,5.69883073]
["bitfinex","ETHUSD",1745480769958,6.3194,1755.3,1754.7,5.69875421]
["bitfinex","ETHUSD",1745480770255,6.3194,1755.3,1754.8,5.69864698]
["bitfinex","ETHUSD",1745480770461,6.3194,1755.3,1754.7,5.69890984]
["bitfinex","ETHUSD",1745480770820,6.3194,1755.3,1754.8,5.69864708]
["bitfinex","ETHUSD",1745480771019,6.3194,1755.3,1754.7,11.39749929]
["bitfinex","ETHUSD",1745480771223,6.3194,1755.3,1754.7,5.69872179]
["bitfinex","ETHUSD",1745480771532,6.3194,1755.3,1754.7,11.39747695]
["bitfinex","ETHUSD",1745480771740,6.3194,1755.3,1754.7,5.69872179]
["bitfinex","ETHUSD",1745480772334,6.3194,1755.3,1754.8,5.6986464]
["bitfinex","ETHUSD",1745480772656,6.3194,1755.3,1754.7,5.69884874]
["bitfinex","ETHUSD",1745480772819,6.3194,1755.3,1754.8,5.69856973]
["bitfinex","ETHUSD",1745480773024,5.523,1755.3,1755.0,5.69768387]
["bitfinex","ETHUSD",1745480773440,5.523,1755.3,1754.9,5.69820128]
["bitfinex","ETHUSD",1745480773441,5.523,1755.3,1754.9,5.6981263]
["bitfinex","ETHUSD",1745480773644,5.523,1755.3,1754.6,9.53214767]
["bitfinex","ETHUSD",1745480773843,5.523,1755.3,1754.8,5.69845745]
["bitfinex","ETHUSD",1745480774049,5.523,1755.3,1754.8,5.69841308]
["bitfinex","ETHUSD",1745480774258,5.523,1755.3,1754.9,5.69820393]
["bitfinex","ETHUSD",1745480775870,5.523,1755.3,1755.0,5.6979361]
["bitfinex","ETHUSD",1745480776579,5.523,1755.3,1755.1,5.6976285]
["bitfinex","ETHUSD",1745480776754,5.523,1755.3,1755.1,5.69765358]
["bitfinex","ETHUSD",1745480777142,5.523,1755.3,1755.0,6.53006516]
["bitfinex","ETHUSD",1745480777338,11.21819945,1755.3,1754.7,0.8006]
["bitfinex","ETHUSD",1745480777526,11.21819945,1755.3,1754.4,5.69981585]
["bitfinex","ETHUSD",1745480777527,6.52111656,1755.2,1754.5,0.814]
["bitfinex","ETHUSD",1745480777726,5.69779636,1755.1,1754.5,0.814]
["bitfinex","ETHUSD",1745480778603,6.45684309,1754.9,1754.3,0.822]
["bitfinex","ETHUSD",1745480778802,11.21988617,1754.8,1754.1,5.70076641]
["bitfinex","ETHUSD",1745480779093,0.7584,1754.9,1754.3,6.53088965]
["bitfinex","ETHUSD",1745480779251,0.7975,1755.1,1754.6,5.69917939]
["bitfinex","ETHUSD",1745480779650,5.521,1755.2,1754.8,5.69838605]
["bitfinex","ETHUSD",1745480779875,5.521,1755.2,1754.8,11.39680364]
["bitfinex","ETHUSD",1745480780077,5.521,1755.2,1754.9,5.69815064]
["bitfinex","ETHUSD",1745480780288,5.521,1755.2,1754.8,6.92120035]
["bitfinex","ETHUSD",1745480780682,5.521,1755.2,1754.8,1.22276036]
["bitfinex","ETHUSD",1745480780867,5.521,1755.2,1754.7,12.22831879]
["bitfinex","ETHUSD",1745480781184,5.521,1755.2,1754.7,6.52954565]
["bitfinex","ETHUSD",1745480781384,5.521,1755.2,1754.8,5.69864448]
["bitfinex","ETHUSD",1745480781600,5.521,1755.2,1754.9,5.69819413]
["bitfinex","ETHUSD",1745480781948,5.521,1755.2,1754.8,5.69847326]
["bitfinex","ETHUSD",1745480782787,5.521,1755.2,1754.8,5.69861696]
["bitfinex","ETHUSD",1745480783359,5.521,1755.2,1754.8,5.69851184]
["bitfinex","ETHUSD",1745480783565,3.77088102,1755.4,1755.0,5.69779022]
["bitfinex","ETHUSD",1745480783780,3.77088102,1755.4,1755.0,5.69793051]
["bitfinex","ETHUSD",1745480784408,3.77088102,1755.4,1754.9,11.39623537]
["bitfinex","ETHUSD",1745480784701,0.7784,1755.3,1754.7,6.52976723]
["bitfinex","ETHUSD",1745480784853,0.7784,1755.3,1754.7,0.8308]
["bitfinex","ETHUSD",1745480785584,0.7784,1755.3,1754.7,6.52971153]
["bitfinex","ETHUSD",1745480785790,5.539,1755.2,1754.6,5.69909442]
["bitfinex","ETHUSD",1745480785986,5.539,1755.2,1754.7,5.69895435]
["bitfinex","ETHUSD",1745480786173,5.539,1755.2,1754.4,4.39389392]
["bitfinex","ETHUSD",1745480786174,0.8123,1755.1,1754.4,0.7821]
["bitfinex","ETHUSD",1745480786378,5.6981455,1755.0,1754.4,0.7821]
["bitfinex","ETHUSD",1745480786758,6.51018919,1755.1,1754.3,5.70003876]
["bitfinex","ETHUSD",1745480787089,5.69808697,1755.0,1754.3,7.14008921]
["bitfinex","ETHUSD",1745480787589,5.69887722,1754.8,1754.1,12.03722293]
["bitfinex","ETHUSD",1745480787804,5.539,1754.8,1754.2,5.70047317]
["bitfinex","ETHUSD",1745480788005,5.539,1754.8,1754.3,11.40015277]
["bitfinex","ETHUSD",1745480788175,5.539,1754.8,1754.3,5.70003171]
["bitfinex","ETHUSD",1745480788367,5.539,1754.8,1754.2,5.70042225]
["bitfinex","ETHUSD",1745480788669,8.69709728,1755.3,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480788868,8.69768104,1755.1,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480789074,11.23693684,1755.4,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480789479,5.69735642,1755.2,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480789805,8.69720657,1755.3,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480790089,11.23678093,1755.4,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480790293,5.54,1755.4,1755.0,141.69470625]
["bitfinex","ETHUSD",1745480790478,11.23689585,1755.4,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480790686,5.54,1755.4,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480791002,5.69717536,1755.3,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480791187,5.54,1755.4,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480791361,5.6972809,1755.3,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480791559,5.69768104,1755.1,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480791884,6.45786298,1755.2,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480792054,0.7603,1755.2,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480792799,6.45769622,1755.2,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480792994,6.45783148,1755.2,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480793164,0.7603,1755.2,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480794662,6.45771336,1755.2,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480795194,5.69768104,1755.1,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480795694,0.7603,1755.2,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480795903,6.4576827,1755.2,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480796397,5.69768104,1755.1,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480796788,9.49778104,1755.1,1755.0,138.00526046]
["bitfinex","ETHUSD",1745480797474,9.49778104,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480801066,13.20246988,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480801775,9.49778104,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480801972,0.8001,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480802469,6.49778104,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480803105,9.49778104,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480803713,0.8001,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480803921,0.29752632,1755.2,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480805194,0.29752632,1755.2,1755.0,145.19006251]
["bitfinex","ETHUSD",1745480805399,0.29752632,1755.2,1755.0,139.49227748]
["bitfinex","ETHUSD",1745480805617,5.69640118,1755.5,1755.0,139.49227748]
["bitfinex","ETHUSD",1745480805818,0.8159,1755.3,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480806002,11.23746384,1755.2,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480807024,5.69768104,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480807194,11.23749275,1755.2,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480807395,5.54,1755.2,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480807600,11.23766255,1755.2,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480807907,5.69768104,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480808425,8.69768104,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480813807,12.47942596,1755.1,1755.0,135.46114851]
["bitfinex","ETHUSD",1745480814730,12.47942596,1755.1,1755.0,106.81436356]
["bitfinex","ETHUSD",1745480814731,19.9421148,1755.1,1755.0,106.81436356]
["bitfinex","ETHUSD",1745480814929,19.9421148,1755.1,1755.0,25.9377496]
["bitfinex","ETHUSD",1745480817432,16.17123378,1755.1,1755.0,25.9377496]
["bitfinex","ETHUSD",1745480817742,16.17123378,1755.1,1755.0,23.39325238]
["bitfinex","ETHUSD",1745480820907,5.70006319,1754.4,1753.6,6.46612122]
["bitfinex","ETHUSD",1745480821230,5.7003877,1754.3,1753.7,1.41041212]
["bitfinex","ETHUSD",1745480821537,11.17802294,1754.4,1753.7,0.7638]
["bitfinex","ETHUSD",1745480821538,11.17825561,1754.4,1753.7,0.7638]
["bitfinex","ETHUSD",1745480821739,3.0,1754.3,1753.7,0.7638]
["bitfinex","ETHUSD",1745480821947,5.478,1754.4,1753.7,0.7638]
["bitfinex","ETHUSD",1745480822130,5.478,1754.4,1753.8,0.7792]
["bitfinex","ETHUSD",1745480822326,11.17798491,1754.4,1753.8,0.7792]
["bitfinex","ETHUSD",1745480822529,5.70159041,1753.9,1753.5,0.7792]
["bitfinex","ETHUSD",1745480822743,5.478,1753.9,1753.5,0.7792]
["bitfinex","ETHUSD",1745480823917,5.478,1753.9,1753.5,1.42742764]
["bitfinex","ETHUSD",1745480824350,5.478,1753.9,1753.5,0.7792]
["bitfinex","ETHUSD",1745480825142,5.479,1754.3,1753.8,0.8228]
["bitfinex","ETHUSD",1745480825657,3.77045426,1754.2,1753.8,0.8228]
["bitfinex","ETHUSD",1745480825837,5.479,1754.3,1753.8,0.8228]
["bitfinex","ETHUSD",1745480826149,11.17939067,1754.3,1753.8,0.8228]
["bitfinex","ETHUSD",1745480826323,5.479,1754.3,1753.8,0.8228]
["bitfinex","ETHUSD",1745480826660,11.17948047,1754.3,1753.8,0.8228]
["bitfinex","ETHUSD",1745480827018,6.46953942,1754.2,1753.8,0.8228]
["bitfinex","ETHUSD",1745480827416,5.70108085,1754.1,1753.8,0.8228]
["bitfinex","ETHUSD",1745480827621,5.70153805,1754.0,1753.3,0.8281]
["bitfinex","ETHUSD",1745480827817,5.479,1753.9,1753.3,1.48129495]
["bitfinex","ETHUSD",1745480828021,5.479,1753.9,1753.3,0.8281]
["bitfinex","ETHUSD",1745480829146,5.479,1753.9,1753.4,0.7529]
["bitfinex","ETHUSD",1745480830976,5.479,1753.9,1753.5,0.8073]
["bitfinex","ETHUSD",1745480831257,5.479,1753.9,1753.5,5.70284378]
["bitfinex","ETHUSD",1745480831440,5.479,1753.9,1753.6,0.8073]
["bitfinex","ETHUSD",1745480833129,5.479,1753.9,1753.7,0.10876963]
["bitfinex","ETHUSD",1745480833330,5.479,1753.9,1753.6,0.8073]
["bitfinex","ETHUSD",1745480833531,5.479,1753.9,1753.7,0.11163474]
["bitfinex","ETHUSD",1745480833832,5.479,1753.9,1753.6,0.8073]
["bitfinex","ETHUSD",1745480834029,5.479,1753.9,1753.8,0.11163474]
["bitfinex","ETHUSD",1745480834230,5.479,1753.9,1753.6,0.8073]
["bitfinex","ETHUSD",1745480834449,5.479,1753.9,1753.8,0.11163474]
["bitfinex","ETHUSD",1745480834660,5.70211183,1753.8,1753.2,0.7973]
["bitfinex","ETHUSD",1745480834960,0.3157177,1753.7,1753.2,0.7973]
["bitfinex","ETHUSD",1745480835166,3.3157177,1753.7,1753.2,0.7973]
["bitfinex","ETHUSD",1745480835727,0.3157177,1753.6,1753.2,0.7973]
["bitfinex","ETHUSD",1745480835930,5.48,1753.5,1753.2,0.7973]
["bitfinex","ETHUSD",1745480836771,0.31569685,1753.4,1753.2,0.7973]
["bitfinex","ETHUSD",1745480837463,5.48,1753.5,1753.2,0.7973]
["bitfinex","ETHUSD",1745480838267,5.48,1753.5,1753.1,0.05]
["bitfinex","ETHUSD",1745480838471,11.1830014,1753.5,1753.1,0.05]
["bitfinex","ETHUSD",1745480838765,0.3152638,1753.4,1753.1,0.05]
["bitfinex","ETHUSD",1745480838965,3.3152638,1753.4,1753.1,0.05]
["bitfinex","ETHUSD",1745480839135,0.7507,1753.3,1753.1,0.05]
["bitfinex","ETHUSD",1745480839644,5.48,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745480840349,5.481,1753.2,1753.1,0.8545]
["bitfinex","ETHUSD",1745480841059,5.481,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745480841626,5.7962638,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745480841852,11.5001196,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745480842056,14.1848558,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745480842452,14.49985557,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745480843269,8.79599977,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745480843467,0.31499977,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745480843764,5.79699977,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745480844064,5.482,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745480844475,5.482,1753.2,1753.1,0.8105]
["bitfinex","ETHUSD",1745480844764,0.31499977,1753.6,1753.1,0.8105]
["bitfinex","ETHUSD",1745480844934,0.31499977,1753.6,1753.2,0.7605]
["bitfinex","ETHUSD",1745480845135,0.31499977,1753.6,1753.3,0.7605]
["bitfinex","ETHUSD",1745480845677,5.419,1753.7,1753.3,0.7605]
["bitfinex","ETHUSD",1745480846244,0.31499977,1753.8,1753.4,0.8097]
["bitfinex","ETHUSD",1745480846572,4.0807896,1753.9,1753.7,0.8097]
["bitfinex","ETHUSD",1745480846865,4.0807896,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745480847070,24.234,1754.0,1753.8,0.8097]
["bitfinex","ETHUSD",1745480847071,9.18478983,1754.0,1753.8,0.8097]
["bitfinex","ETHUSD",1745480847471,9.18478983,1754.0,1753.8,0.72704199]
["bitfinex","ETHUSD",1745480848171,9.18478983,1754.0,1753.8,6.42875102]
["bitfinex","ETHUSD",1745480848478,3.76578983,1754.0,1753.9,10.04914327]
["bitfinex","ETHUSD",1745480849635,3.76578983,1754.0,1753.9,6.34445443]
["bitfinex","ETHUSD",1745480849837,5.419,1754.6,1753.9,0.6428751]
["bitfinex","ETHUSD",1745480850043,5.419,1754.6,1754.0,5.7010977]
["bitfinex","ETHUSD",1745480850461,5.419,1754.6,1754.1,0.78]
["bitfinex","ETHUSD",1745480851270,5.419,1754.6,1753.9,5.70134087]
["bitfinex","ETHUSD",1745480851777,5.419,1754.6,1753.7,5.88825073]
["bitfinex","ETHUSD",1745480852074,5.419,1754.6,1754.0,5.70103466]
["bitfinex","ETHUSD",1745480852259,5.419,1754.6,1754.1,0.57010347]
["bitfinex","ETHUSD",1745480852464,5.419,1754.6,1753.9,5.70136693]
["bitfinex","ETHUSD",1745480853455,5.419,1754.6,1754.0,5.70116323]
["bitfinex","ETHUSD",1745480853856,5.419,1754.6,1754.0,5.70123693]
["bitfinex","ETHUSD",1745480854245,5.419,1754.6,1754.1,0.7947]
["bitfinex","ETHUSD",1745480854776,5.419,1754.6,1754.0,5.70113768]
["bitfinex","ETHUSD",1745480855075,5.419,1754.6,1754.1,1.36481377]
["bitfinex","ETHUSD",1745480855377,11.11830774,1754.6,1754.1,0.7947]
["bitfinex","ETHUSD",1745480855564,5.419,1754.6,1754.1,0.7947]
["bitfinex","ETHUSD",1745480856373,5.73195568,1754.6,1754.1,0.7947]
["bitfinex","ETHUSD",1745480856545,11.43147012,1754.6,1754.1,0.7947]
["bitfinex","ETHUSD",1745480856943,5.73195568,1754.6,1754.1,0.7947]
["bitfinex","ETHUSD",1745480857147,5.73195568,1754.6,1754.1,6.49544899]
["bitfinex","ETHUSD",1745480857148,0.31295568,1754.6,1754.1,6.49544899]
["bitfinex","ETHUSD",1745480857387,5.417,1754.7,1754.2,0.6495449]
["bitfinex","ETHUSD",1745480857547,5.417,1754.7,1754.2,5.70041627]
["bitfinex","ETHUSD",1745480858247,5.417,1754.7,1754.1,6.49541616]
["bitfinex","ETHUSD",1745480858446,5.417,1754.7,1753.9,0.7833]
["bitfinex","ETHUSD",1745480858447,3.70468884,1754.5,1753.9,0.7833]
["bitfinex","ETHUSD",1745480858761,0.8057,1754.4,1753.9,0.7833]
["bitfinex","ETHUSD",1745480858966,5.416,1754.3,1753.9,0.7833]
["bitfinex","ETHUSD",1745480859684,5.416,1754.3,1753.9,6.48479012]
["bitfinex","ETHUSD",1745480859891,5.416,1754.3,1753.9,1.43177901]
["bitfinex","ETHUSD",1745480860044,5.416,1754.3,1753.9,0.7833]
["bitfinex","ETHUSD",1745480860245,11.11639091,1754.3,1753.9,0.7833]
["bitfinex","ETHUSD",1745480860453,11.11631236,1754.3,1753.9,0.7833]
["bitfinex","ETHUSD",1745480860758,6.50643347,1754.2,1753.6,0.7833]
["bitfinex","ETHUSD",1745480860973,0.8057,1754.2,1753.6,6.48581877]
["bitfinex","ETHUSD",1745480861387,0.8057,1754.2,1753.6,0.7833]
["bitfinex","ETHUSD",1745480864297,5.416,1754.3,1753.7,5.70220064]
["bitfinex","ETHUSD",1745480864509,5.416,1754.3,1753.6,6.48567559]
["bitfinex","ETHUSD",1745480864715,5.416,1754.3,1753.7,0.64856756]
["bitfinex","ETHUSD",1745480865460,0.29762556,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745480865657,0.29762556,1754.5,1754.4,10.23104324]
["bitfinex","ETHUSD",1745480866093,25.0542,1755.2,1754.6,5.69909569]
["bitfinex","ETHUSD",1745480866293,25.0542,1755.2,1754.7,0.7752]
["bitfinex","ETHUSD",1745480866676,25.0542,1755.2,1754.7,6.47405323]
["bitfinex","ETHUSD",1745480866882,25.0542,1755.2,1754.7,6.47416658]
["bitfinex","ETHUSD",1745480867086,25.0542,1755.2,1754.7,0.7752]
["bitfinex","ETHUSD",1745480867561,24.238,1755.2,1754.8,5.69864237]
["bitfinex","ETHUSD",1745480867959,24.238,1755.2,1754.9,5.6983095]
["bitfinex","ETHUSD",1745480868293,0.29744272,1755.6,1755.0,0.8034]
["bitfinex","ETHUSD",1745480868294,0.7865,1755.5,1755.0,0.8034]
["bitfinex","ETHUSD",1745480868696,6.2163,1755.7,1755.0,0.8034]
["bitfinex","ETHUSD",1745480869114,0.8013,1755.7,1755.1,0.7773]
["bitfinex","ETHUSD",1745480869318,6.49717744,1755.7,1755.1,0.7773]
["bitfinex","ETHUSD",1745480869523,0.8013,1755.7,1755.1,0.7773]
["bitfinex","ETHUSD",1745480870014,4.88347197,1755.4,1755.1,1.42481733]
["bitfinex","ETHUSD",1745480870918,4.88347197,1755.4,1754.9,0.8116]
["bitfinex","ETHUSD",1745480871074,10.29847197,1755.4,1754.9,0.8116]
["bitfinex","ETHUSD",1745480872108,10.29847197,1755.4,1754.9,6.50985997]
["bitfinex","ETHUSD",1745480872315,10.29847197,1755.4,1754.9,4.51628884]
["bitfinex","ETHUSD",1745480872527,10.29847197,1755.4,1755.1,5.69767033]
["bitfinex","ETHUSD",1745480872811,10.29847197,1755.4,1755.1,6.26743736]
["bitfinex","ETHUSD",1745480873113,10.29847197,1755.4,1755.1,0.56976703]
["bitfinex","ETHUSD",1745480873274,10.29847197,1755.4,1755.2,0.8236]
["bitfinex","ETHUSD",1745480873475,10.29847197,1755.4,1755.2,6.52091432]
["bitfinex","ETHUSD",1745480873706,10.29847197,1755.4,1755.3,3.70468884]
["bitfinex","ETHUSD",1745480873908,4.88347197,1755.4,1755.3,4.15751772]
["bitfinex","ETHUSD",1745480874075,4.88347197,1755.4,1755.3,9.85454956]
["bitfinex","ETHUSD",1745480874481,4.88347197,1755.4,1755.3,10.67814956]
["bitfinex","ETHUSD",1745480875407,5.414,1755.8,1755.3,4.98111772]
["bitfinex","ETHUSD",1745480875707,5.414,1755.8,1755.4,0.49811177]
["bitfinex","ETHUSD",1745480876403,5.414,1755.8,1755.5,6.46934906]
["bitfinex","ETHUSD",1745480876905,5.414,1755.8,1755.5,10.1740379]
["bitfinex","ETHUSD",1745480877103,5.471,1756.2,1755.7,5.69573389]
["bitfinex","ETHUSD",1745480877308,5.471,1756.2,1755.8,1.34277339]
["bitfinex","ETHUSD",1745480877705,5.471,1756.2,1755.8,7.0381522]
["bitfinex","ETHUSD",1745480877895,5.471,1756.2,1755.8,1.34277339]
["bitfinex","ETHUSD",1745480878303,5.471,1756.2,1755.8,7.03807139]
["bitfinex","ETHUSD",1745480878522,5.471,1756.2,1755.8,1.34277339]
["bitfinex","ETHUSD",1745480879187,5.471,1756.2,1755.8,7.03817994]
["bitfinex","ETHUSD",1745480879526,5.471,1756.2,1755.8,1.34277339]
["bitfinex","ETHUSD",1745480879685,5.471,1756.2,1755.8,0.7732]
["bitfinex","ETHUSD",1745480880528,5.471,1756.2,1755.8,6.46858437]
["bitfinex","ETHUSD",1745480880827,5.471,1756.2,1755.8,0.7732]
["bitfinex","ETHUSD",1745480882212,5.471,1756.2,1755.8,6.46850419]
["bitfinex","ETHUSD",1745480882404,5.471,1756.2,1755.8,0.7732]
["bitfinex","ETHUSD",1745480882605,5.471,1756.2,1755.8,1.7905436]
["bitfinex","ETHUSD",1745480882801,5.471,1756.2,1755.9,3.70468884]
["bitfinex","ETHUSD",1745480883027,5.471,1756.2,1756.1,3.70468884]
["bitfinex","ETHUSD",1745480883409,5.471,1756.2,1756.1,4.52118884]
["bitfinex","ETHUSD",1745480883708,24.273,1756.6,1756.1,4.52118884]
["bitfinex","ETHUSD",1745480883906,24.273,1756.6,1756.2,0.45211888]
["bitfinex","ETHUSD",1745480884115,24.273,1756.6,1756.2,6.1462192]
["bitfinex","ETHUSD",1745480884433,24.273,1756.6,1756.3,3.70468884]
["bitfinex","ETHUSD",1745480885928,30.78062887,1756.6,1755.9,4.48908884]
["bitfinex","ETHUSD",1745480886091,30.78052451,1756.6,1755.9,4.48908884]
["bitfinex","ETHUSD",1745480886293,25.0876,1756.6,1755.9,5.60926369]
["bitfinex","ETHUSD",1745480886639,30.78048885,1756.6,1755.9,5.60926369]
["bitfinex","ETHUSD",1745480886927,8.69336447,1756.5,1755.9,4.48908884]
["bitfinex","ETHUSD",1745480887101,3.0,1756.5,1755.9,10.18404977]
["bitfinex","ETHUSD",1745480887496,25.0876,1756.6,1755.9,10.18404977]
["bitfinex","ETHUSD",1745480887698,24.273,1756.6,1756.1,3.70468884]
["bitfinex","ETHUSD",1745480888027,29.96582387,1756.6,1756.1,3.70468884]
["bitfinex","ETHUSD",1745480888434,6.51842125,1756.5,1755.9,3.70468884]
["bitfinex","ETHUSD",1745480888630,0.8251,1756.5,1755.9,4.15023772]
["bitfinex","ETHUSD",1745480888821,3.8251,1756.5,1755.9,4.15023772]
["bitfinex","ETHUSD",1745480889427,5.69349879,1756.4,1755.9,4.15023772]
["bitfinex","ETHUSD",1745480889633,5.69408432,1756.3,1755.8,0.7508]
["bitfinex","ETHUSD",1745480889794,5.469,1756.2,1755.8,0.7508]
["bitfinex","ETHUSD",1745480890729,6.44700392,1756.1,1755.6,0.8]
["bitfinex","ETHUSD",1745480891249,0.7523,1756.1,1755.6,0.8]
["bitfinex","ETHUSD",1745480891458,0.7523,1756.1,1755.6,1.25046888]
["bitfinex","ETHUSD",1745480892316,5.469,1756.2,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480892541,5.469,1756.2,1755.7,9.40041459]
["bitfinex","ETHUSD",1745480892733,5.469,1756.2,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480894035,11.16336107,1756.2,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480894371,11.16332668,1756.2,1755.6,0.8]
["bitfinex","ETHUSD",1745480894571,5.469,1756.2,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480896051,11.16313341,1756.2,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480896521,11.16311755,1756.2,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480896721,5.469,1756.2,1755.6,0.8]
["bitfinex","ETHUSD",1745480896923,11.16333669,1756.2,1755.6,0.8]
["bitfinex","ETHUSD",1745480897161,11.16333669,1756.2,1755.6,1.25046888]
["bitfinex","ETHUSD",1745480898552,5.469,1756.2,1755.6,1.25046888]
["bitfinex","ETHUSD",1745480899678,5.78241037,1756.2,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480900780,5.469,1756.2,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480901576,5.78241037,1756.2,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480901729,5.78241037,1756.2,1755.7,4.76978417]
["bitfinex","ETHUSD",1745480902272,5.78241037,1756.2,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480903570,5.78241037,1756.2,1755.9,3.70468884]
["bitfinex","ETHUSD",1745480903742,5.78241037,1756.2,1756.0,0.765]
["bitfinex","ETHUSD",1745480903922,5.469,1756.2,1756.0,0.765]
["bitfinex","ETHUSD",1745480904462,5.469,1756.2,1755.9,3.70468884]
["bitfinex","ETHUSD",1745480905639,5.469,1756.2,1755.8,0.7984]
["bitfinex","ETHUSD",1745480906063,5.469,1756.2,1755.7,9.40026657]
["bitfinex","ETHUSD",1745480906273,0.8247,1756.1,1755.7,5.25935131]
["bitfinex","ETHUSD",1745480907174,0.8247,1756.1,1755.7,3.70468884]
["bitfinex","ETHUSD",1745480907327,0.8247,1756.1,1755.8,0.74901023]
["bitfinex","ETHUSD",1745480907963,0.81211292,1756.1,1755.8,0.74901023]
["bitfinex","ETHUSD",1745480909737,5.469,1756.2,1755.8,0.74901023]
["bitfinex","ETHUSD",1745480910171,5.78241037,1756.2,1755.8,0.74901023]
["bitfinex","ETHUSD",1745480911204,6.2397,1756.2,1755.8,0.74901023]
["bitfinex","ETHUSD",1745480911995,6.55311037,1756.2,1755.8,0.74901023]
["bitfinex","ETHUSD",1745480912973,6.55311037,1756.2,1755.8,0.69901023]
["bitfinex","ETHUSD",1745480914099,12.24722584,1756.2,1755.8,0.69901023]
["bitfinex","ETHUSD",1745480914569,6.5280626,1756.0,1755.4,1.54531023]
["bitfinex","ETHUSD",1745480914769,6.528092,1756.0,1755.4,0.74901023]
["bitfinex","ETHUSD",1745480914979,9.5280856,1756.0,1755.4,0.74901023]
["bitfinex","ETHUSD",1745480915280,9.5280856,1756.0,1755.6,0.74901023]
["bitfinex","ETHUSD",1745480915281,3.8332,1756.0,1755.6,0.74901023]
["bitfinex","ETHUSD",1745480915494,0.31341037,1755.9,1755.6,0.74901023]
["bitfinex","ETHUSD",1745480915656,0.31341037,1755.9,1755.4,0.74901023]
["bitfinex","ETHUSD",1745480916095,0.31341037,1755.9,1755.6,0.74901023]
["bitfinex","ETHUSD",1745480916504,5.371,1755.8,1755.6,0.74901023]
["bitfinex","ETHUSD",1745480916981,5.371,1755.8,1755.3,0.8056]
["bitfinex","ETHUSD",1745480916982,5.371,1755.8,1755.4,0.74901023]
["bitfinex","ETHUSD",1745480917186,0.7812,1755.7,1755.4,0.74901023]
["bitfinex","ETHUSD",1745480920620,5.69668475,1755.5,1754.9,0.7724]
["bitfinex","ETHUSD",1745480920927,6.175,1755.4,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480921487,6.48841037,1755.4,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480921903,12.18529375,1755.4,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480922429,6.48306511,1755.3,1754.7,0.74901023]
["bitfinex","ETHUSD",1745480922655,0.7859,1755.3,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480922832,1.09931037,1755.3,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480924427,0.7859,1755.3,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480924626,5.371,1755.4,1755.1,0.74901023]
["bitfinex","ETHUSD",1745480924825,5.371,1755.4,1755.3,0.74901023]
["bitfinex","ETHUSD",1745480925603,5.372,1755.5,1755.3,0.74901023]
["bitfinex","ETHUSD",1745480925926,5.372,1755.5,1755.3,1.57391023]
["bitfinex","ETHUSD",1745480926739,5.372,1755.5,1755.3,0.74901023]
["bitfinex","ETHUSD",1745480927809,0.8284,1755.4,1755.1,0.74901023]
["bitfinex","ETHUSD",1745480929713,5.372,1755.5,1755.3,0.74901023]
["bitfinex","ETHUSD",1745480931507,18.794,1755.7,1755.3,0.74901023]
["bitfinex","ETHUSD",1745480931710,5.372,1755.6,1755.5,0.74901023]
["bitfinex","ETHUSD",1745480935151,5.372,1755.9,1755.5,6.44527673]
["bitfinex","ETHUSD",1745480935465,5.372,1755.9,1755.7,0.74901023]
["bitfinex","ETHUSD",1745480935825,4.58275699,1756.2,1755.8,6.44418025]
["bitfinex","ETHUSD",1745480936058,4.58275699,1756.2,1756.0,0.74901023]
["bitfinex","ETHUSD",1745480936452,3.75535699,1756.2,1756.0,0.74901023]
["bitfinex","ETHUSD",1745480938349,5.372,1756.3,1756.0,0.74901023]
["bitfinex","ETHUSD",1745480943074,6.50780996,1756.2,1755.6,1.54611023]
["bitfinex","ETHUSD",1745480943571,3.0,1756.1,1755.6,1.54611023]
["bitfinex","ETHUSD",1745480944041,3.31315499,1756.1,1755.6,1.54611023]
["bitfinex","ETHUSD",1745480944242,9.00764056,1756.1,1755.6,1.54611023]
["bitfinex","ETHUSD",1745480944441,0.8227,1756.0,1755.5,5.69638189]
["bitfinex","ETHUSD",1745480944740,5.259,1755.9,1755.8,0.74901023]
["bitfinex","ETHUSD",1745480946262,5.259,1755.9,1755.6,0.74901023]
["bitfinex","ETHUSD",1745480947976,0.753,1755.8,1755.3,0.7968]
["bitfinex","ETHUSD",1745480949216,6.44856581,1755.8,1755.2,0.74901023]
["bitfinex","ETHUSD",1745480949425,6.46307299,1755.6,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480949593,5.259,1755.5,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480952839,10.95543737,1755.5,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480953039,5.259,1755.5,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480953239,5.259,1755.5,1755.0,1.47126921]
["bitfinex","ETHUSD",1745480953726,5.259,1755.5,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480954232,5.259,1755.5,1755.1,0.74901023]
["bitfinex","ETHUSD",1745480956343,5.259,1755.5,1755.3,0.74901023]
["bitfinex","ETHUSD",1745480956499,5.259,1755.5,1755.1,0.74901023]
["bitfinex","ETHUSD",1745480957051,10.95542525,1755.5,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480957218,5.69687237,1755.4,1754.8,0.74901023]
["bitfinex","ETHUSD",1745480957398,0.789,1755.3,1754.8,0.74901023]
["bitfinex","ETHUSD",1745480957602,0.789,1755.3,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480958095,0.789,1755.3,1754.8,0.74901023]
["bitfinex","ETHUSD",1745480958915,0.789,1755.3,1754.8,6.44756464]
["bitfinex","ETHUSD",1745480959211,0.789,1755.3,1754.9,0.64475646]
["bitfinex","ETHUSD",1745480959642,0.789,1755.3,1754.8,0.74901023]
["bitfinex","ETHUSD",1745480959935,0.789,1755.3,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480963411,0.789,1755.3,1755.2,0.74901023]
["bitfinex","ETHUSD",1745480963607,0.7535,1755.5,1755.2,0.74901023]
["bitfinex","ETHUSD",1745480963836,0.7535,1755.7,1755.4,0.74901023]
["bitfinex","ETHUSD",1745480964745,9.01798173,1755.8,1755.6,0.74901023]
["bitfinex","ETHUSD",1745480965110,3.75798173,1755.8,1755.6,1.18991023]
["bitfinex","ETHUSD",1745480965334,3.75798173,1755.8,1755.6,1.87852529]
["bitfinex","ETHUSD",1745480965647,3.75798173,1755.9,1755.6,1.87852529]
["bitfinex","ETHUSD",1745480965848,3.75798173,1755.9,1755.8,0.74901023]
["bitfinex","ETHUSD",1745480966725,3.75798173,1755.9,1755.6,1.18991023]
["bitfinex","ETHUSD",1745480966923,3.75798173,1755.9,1755.8,0.74901023]
["bitfinex","ETHUSD",1745480969323,3.75798173,1755.9,1755.8,6.44441972]
["bitfinex","ETHUSD",1745480969523,3.75798173,1755.9,1755.8,7.65843029]
["bitfinex","ETHUSD",1745480969959,3.75798173,1755.9,1755.8,1.9630208]
["bitfinex","ETHUSD",1745480970327,3.75798173,1755.9,1755.8,7.65843029]
["bitfinex","ETHUSD",1745480970555,5.26,1756.1,1755.8,7.65843029]
["bitfinex","ETHUSD",1745480970735,5.26,1756.1,1755.8,1.9630208]
["bitfinex","ETHUSD",1745480970942,5.26,1756.1,1755.8,0.74901023]
["bitfinex","ETHUSD",1745480974673,6.46459292,1756.0,1755.3,0.4409]
["bitfinex","ETHUSD",1745480974873,13.95450704,1756.1,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480975076,5.69597467,1755.7,1754.9,6.88811603]
["bitfinex","ETHUSD",1745480975234,5.9954,1755.6,1755.1,0.74901023]
["bitfinex","ETHUSD",1745480976562,5.9954,1755.6,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480976761,5.9954,1755.6,1755.0,6.44680927]
["bitfinex","ETHUSD",1745480977175,5.9954,1755.6,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480977845,5.204,1755.6,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480978173,9.48280084,1755.5,1755.0,0.74901023]
["bitfinex","ETHUSD",1745480978375,0.7864,1754.9,1754.3,0.4409]
["bitfinex","ETHUSD",1745480978676,5.9914,1754.9,1754.6,0.74901023]
["bitfinex","ETHUSD",1745480979078,0.7864,1754.9,1754.8,6.44766534]
["bitfinex","ETHUSD",1745480979245,0.31239762,1755.3,1754.8,0.74901023]
["bitfinex","ETHUSD",1745480979246,5.9709,1755.1,1754.8,0.74901023]
["bitfinex","ETHUSD",1745480979443,5.9709,1755.1,1754.7,0.4409]
["bitfinex","ETHUSD",1745480979657,5.9709,1755.1,1754.7,1.18991023]
["bitfinex","ETHUSD",1745480980376,5.9709,1755.1,1754.7,6.88886286]
["bitfinex","ETHUSD",1745480980576,5.9709,1755.1,1754.7,7.5777577]
["bitfinex","ETHUSD",1745480980735,5.9709,1755.1,1754.7,7.57762959]
["bitfinex","ETHUSD",1745480981689,5.9709,1755.1,1754.8,5.69865171]
["bitfinex","ETHUSD",1745480981855,5.9709,1755.1,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480982350,5.205,1755.1,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480983753,5.205,1755.1,1754.9,6.44733034]
["bitfinex","ETHUSD",1745480983968,5.205,1755.1,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480984983,5.205,1755.1,1754.9,6.44723258]
["bitfinex","ETHUSD",1745480985327,5.205,1755.1,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480987387,5.205,1755.1,1754.9,1.39375959]
["bitfinex","ETHUSD",1745480987542,5.205,1755.1,1754.9,7.09197973]
["bitfinex","ETHUSD",1745480987895,5.205,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745480988051,5.205,1755.1,1754.9,7.09188198]
["bitfinex","ETHUSD",1745480988390,5.205,1755.1,1754.9,1.39375959]
["bitfinex","ETHUSD",1745480988573,5.205,1755.1,1754.9,7.09206326]
["bitfinex","ETHUSD",1745480989996,5.205,1755.1,1755.0,6.40721202]
["bitfinex","ETHUSD",1745480990187,5.206,1755.4,1755.0,0.70920633]
["bitfinex","ETHUSD",1745480990386,5.206,1755.4,1755.0,5.69799066]
["bitfinex","ETHUSD",1745480990586,5.206,1755.4,1754.9,7.09189024]
["bitfinex","ETHUSD",1745480991697,5.206,1755.4,1754.9,1.39375959]
["bitfinex","ETHUSD",1745480991884,5.206,1755.4,1755.0,5.6978243]
["bitfinex","ETHUSD",1745480992087,5.206,1755.4,1754.9,6.44716546]
["bitfinex","ETHUSD",1745480992264,0.7959,1755.3,1754.7,6.44766725]
["bitfinex","ETHUSD",1745480992983,5.206,1755.2,1754.7,6.44766725]
["bitfinex","ETHUSD",1745480993198,5.206,1755.2,1754.8,5.69865484]
["bitfinex","ETHUSD",1745480993894,5.206,1755.2,1754.7,7.13668049]
["bitfinex","ETHUSD",1745480994094,5.206,1755.2,1754.7,7.13662695]
["bitfinex","ETHUSD",1745480994396,5.206,1755.2,1754.8,5.69861936]
["bitfinex","ETHUSD",1745480995595,5.206,1755.2,1754.9,0.74901023]
["bitfinex","ETHUSD",1745480997202,5.206,1755.2,1754.9,7.09209784]
["bitfinex","ETHUSD",1745480997604,5.206,1755.2,1754.9,1.39377319]
["bitfinex","ETHUSD",1745480999902,5.206,1755.2,1754.9,7.09210087]
["bitfinex","ETHUSD",1745481000104,5.206,1755.2,1754.9,7.09181674]
["bitfinex","ETHUSD",1745481000326,5.206,1755.2,1755.1,0.74901023]
["bitfinex","ETHUSD",1745481000471,5.121,1755.4,1755.1,1.39370027]
["bitfinex","ETHUSD",1745481000670,5.121,1755.4,1755.1,7.09125291]
["bitfinex","ETHUSD",1745481000872,5.121,1755.4,1755.3,0.74901023]
["bitfinex","ETHUSD",1745481001092,5.121,1755.4,1755.3,6.44604207]
["bitfinex","ETHUSD",1745481002905,5.12,1755.7,1755.3,6.44604207]
["bitfinex","ETHUSD",1745481003303,5.12,1755.7,1755.3,0.74901023]
["bitfinex","ETHUSD",1745481003671,5.12,1755.7,1755.3,6.44602772]
["bitfinex","ETHUSD",1745481003871,5.12,1755.7,1755.3,7.66034259]
["bitfinex","ETHUSD",1745481004796,5.12,1755.7,1755.3,1.9633251]
["bitfinex","ETHUSD",1745481005001,19.5793,1755.8,1755.6,5.69591128]
["bitfinex","ETHUSD",1745481005207,24.6993,1755.8,1755.5,6.44519577]
["bitfinex","ETHUSD",1745481005416,24.6993,1755.8,1755.6,0.64451958]
["bitfinex","ETHUSD",1745481005912,24.6993,1755.8,1755.5,6.44519577]
["bitfinex","ETHUSD",1745481005913,24.6993,1755.8,1755.5,6.44536526]
["bitfinex","ETHUSD",1745481006109,24.6993,1755.8,1755.5,0.74901023]
["bitfinex","ETHUSD",1745481006526,24.6993,1755.8,1755.5,6.44539115]
["bitfinex","ETHUSD",1745481006729,24.6993,1755.8,1755.5,0.74901023]
["bitfinex","ETHUSD",1745481007189,24.6993,1755.8,1755.5,6.44535403]
["bitfinex","ETHUSD",1745481007386,24.6993,1755.8,1755.5,0.74901023]
["bitfinex","ETHUSD",1745481007584,24.6993,1755.8,1755.5,6.4452499]
["bitfinex","ETHUSD",1745481007850,23.915,1755.8,1755.5,7.70351441]
["bitfinex","ETHUSD",1745481008020,23.915,1755.8,1755.5,2.00727474]
["bitfinex","ETHUSD",1745481008225,0.7892,1755.7,1755.4,6.44570159]
["bitfinex","ETHUSD",1745481008704,23.915,1755.8,1755.4,6.44570159]
["bitfinex","ETHUSD",1745481009100,23.915,1755.8,1755.4,0.74901023]
["bitfinex","ETHUSD",1745481009320,23.915,1755.8,1755.6,0.74901023]
["bitfinex","ETHUSD",1745481010028,23.915,1755.8,1755.6,6.44505706]
["bitfinex","ETHUSD",1745481010196,23.915,1755.8,1755.6,0.74901023]
["bitfinex","ETHUSD",1745481011123,5.12,1755.8,1755.6,0.74901023]
["bitfinex","ETHUSD",1745481012837,5.12,1755.8,1755.4,6.44554456]
["bitfinex","ETHUSD",1745481013022,5.12,1755.8,1755.5,0.64455446]
["bitfinex","ETHUSD",1745481013931,0.8152,1755.7,1755.1,1.83460027]
["bitfinex","ETHUSD",1745481014136,0.8152,1755.6,1754.9,1.18991023]
["bitfinex","ETHUSD",1745481014330,0.7898,1755.5,1754.9,1.18991023]
["bitfinex","ETHUSD",1745481014537,5.119,1755.4,1754.9,1.18991023]
["bitfinex","ETHUSD",1745481015239,5.119,1755.4,1754.9,0.74901023]
["bitfinex","ETHUSD",1745481015397,3.8167,1755.3,1754.7,0.74901023]
["bitfinex","ETHUSD",1745481015745,0.8026,1755.0,1754.2,6.44958355]
["bitfinex","ETHUSD",1745481016031,0.7723,1754.8,1754.3,1.39396859]
["bitfinex","ETHUSD",1745481016207,0.7723,1754.6,1753.8,1.18991023]
["bitfinex","ETHUSD",1745481016412,5.70011012,1754.4,1753.8,1.18991023]
["bitfinex","ETHUSD",1745481016609,0.7723,1754.3,1753.6,6.45128552]
["bitfinex","ETHUSD",1745481016837,0.7723,1754.3,1753.7,0.64512855]
["bitfinex","ETHUSD",1745481017227,9.76166925,1754.4,1753.2,14.54609587]
["bitfinex","ETHUSD",1745481017434,3.8062,1754.0,1753.3,0.74901023]
["bitfinex","ETHUSD",1745481017604,10.82170932,1753.9,1753.3,0.74901023]
["bitfinex","ETHUSD",1745481017804,0.8062,1753.8,1753.2,8.40149052]
["bitfinex","ETHUSD",1745481018016,0.8062,1753.8,1753.2,10.84666845]
["bitfinex","ETHUSD",1745481019102,3.8062,1753.8,1753.2,10.84666845]
["bitfinex","ETHUSD",1745481019302,3.8062,1753.8,1753.2,8.40149052]
["bitfinex","ETHUSD",1745481019303,0.7739,1753.6,1753.2,8.40149052]
["bitfinex","ETHUSD",1745481019541,5.12,1753.5,1753.4,0.74901023]
["bitfinex","ETHUSD",1745481021106,0.8077,1753.8,1753.5,5.70284686]
["bitfinex","ETHUSD",1745481021339,5.122,1753.7,1753.4,9.4100094]
["bitfinex","ETHUSD",1745481021532,5.122,1753.7,1753.5,0.94100094]
["bitfinex","ETHUSD",1745481021739,5.122,1753.7,1753.3,3.70699775]
["bitfinex","ETHUSD",1745481021943,5.122,1753.7,1753.2,9.85161901]
["bitfinex","ETHUSD",1745481022139,5.122,1753.7,1753.2,4.14789775]
["bitfinex","ETHUSD",1745481023242,0.8066,1753.6,1753.1,0.05]
["bitfinex","ETHUSD",1745481023423,3.8066,1753.6,1753.1,0.05]
["bitfinex","ETHUSD",1745481023813,0.8066,1753.6,1753.2,9.41070895]
["bitfinex","ETHUSD",1745481024020,5.122,1753.7,1753.2,3.70699775]
["bitfinex","ETHUSD",1745481024225,5.122,1753.7,1753.2,9.41080692]
["bitfinex","ETHUSD",1745481024715,5.122,1753.7,1753.2,3.70699775]
["bitfinex","ETHUSD",1745481024931,5.122,1753.7,1753.2,9.41080609]
["bitfinex","ETHUSD",1745481025135,5.122,1753.7,1753.2,10.98483093]
["bitfinex","ETHUSD",1745481025332,5.122,1753.7,1753.2,5.28102259]
["bitfinex","ETHUSD",1745481025533,5.122,1753.7,1753.3,5.70352541]
["bitfinex","ETHUSD",1745481025738,5.122,1753.7,1753.2,10.98470013]
["bitfinex","ETHUSD",1745481026044,5.122,1753.7,1753.3,5.70340064]
["bitfinex","ETHUSD",1745481026448,5.124,1753.8,1753.6,9.40934515]
["bitfinex","ETHUSD",1745481026746,5.124,1753.8,1753.6,3.70699775]
["bitfinex","ETHUSD",1745481027333,5.124,1753.8,1753.6,9.40940177]
["bitfinex","ETHUSD",1745481027512,5.124,1753.8,1753.6,9.40929615]
["bitfinex","ETHUSD",1745481027711,5.124,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745481027944,5.9218,1754.1,1753.7,5.70222957]
["bitfinex","ETHUSD",1745481029355,5.9218,1754.1,1753.7,5.70199532]
["bitfinex","ETHUSD",1745481029648,5.124,1754.1,1753.8,3.70699775]
["bitfinex","ETHUSD",1745481030042,5.124,1754.1,1753.8,9.40875066]
["bitfinex","ETHUSD",1745481030240,5.124,1754.1,1753.8,10.91982528]
["bitfinex","ETHUSD",1745481030621,5.124,1754.1,1753.8,10.91974193]
["bitfinex","ETHUSD",1745481030817,5.124,1754.1,1753.8,5.21807237]
["bitfinex","ETHUSD",1745481031153,5.124,1754.1,1753.8,9.40873882]
["bitfinex","ETHUSD",1745481031954,5.124,1754.1,1753.8,3.70699775]
["bitfinex","ETHUSD",1745481032350,5.124,1754.1,1753.8,9.4088541]
["bitfinex","ETHUSD",1745481033153,5.124,1754.1,1753.6,3.70699775]
["bitfinex","ETHUSD",1745481033451,5.124,1754.1,1753.7,5.70210491]
["bitfinex","ETHUSD",1745481034033,5.124,1754.1,1753.7,6.84257039]
["bitfinex","ETHUSD",1745481034355,5.124,1754.1,1753.7,12.54460681]
["bitfinex","ETHUSD",1745481034654,5.124,1754.1,1753.7,6.8425019]
["bitfinex","ETHUSD",1745481034854,19.5882,1754.3,1753.8,4.14789775]
["bitfinex","ETHUSD",1745481035152,19.5882,1754.3,1753.8,5.70190413]
["bitfinex","ETHUSD",1745481035319,19.5882,1754.3,1753.7,6.84246198]
["bitfinex","ETHUSD",1745481036232,0.8315,1754.2,1753.5,5.7027474]
["bitfinex","ETHUSD",1745481036454,3.8315,1754.2,1753.5,5.7027474]
["bitfinex","ETHUSD",1745481036634,0.8315,1754.2,1753.8,5.70178398]
["bitfinex","ETHUSD",1745481036820,0.8315,1754.2,1753.7,5.70216518]
["bitfinex","ETHUSD",1745481037162,0.8315,1754.2,1753.7,1.14045593]
["bitfinex","ETHUSD",1745481037340,0.8315,1754.2,1753.7,6.84265162]
["bitfinex","ETHUSD",1745481037720,0.8315,1754.2,1753.5,4.14789775]
["bitfinex","ETHUSD",1745481037947,0.8315,1754.2,1753.5,9.85048577]
["bitfinex","ETHUSD",1745481038146,0.8315,1754.2,1753.5,4.14789775]
["bitfinex","ETHUSD",1745481038352,0.8315,1754.2,1753.7,5.701997]
["bitfinex","ETHUSD",1745481039055,0.8315,1754.2,1753.8,5.70188473]
["bitfinex","ETHUSD",1745481039253,0.8315,1754.2,1753.9,5.70138535]
["bitfinex","ETHUSD",1745481039557,0.8315,1754.2,1753.9,5.7014111]
["bitfinex","ETHUSD",1745481041265,0.8315,1754.2,1753.8,7.21283573]
["bitfinex","ETHUSD",1745481042966,0.8315,1754.2,1753.8,7.21276792]
["bitfinex","ETHUSD",1745481043268,0.8315,1754.2,1753.9,6.45215619]
["bitfinex","ETHUSD",1745481043633,0.8315,1754.2,1753.9,0.7505865]
["bitfinex","ETHUSD",1745481045403,18.799,1754.3,1754.1,6.45135721]
["bitfinex","ETHUSD",1745481045573,0.8001,1754.7,1754.4,5.69991646]
["bitfinex","ETHUSD",1745481045867,0.8001,1754.7,1754.0,5.70125427]
["bitfinex","ETHUSD",1745481046071,0.8001,1754.7,1754.3,5.70026801]
["bitfinex","ETHUSD",1745481046365,0.8001,1754.7,1754.2,6.45102989]
["bitfinex","ETHUSD",1745481046738,0.8001,1754.7,1754.2,0.7505865]
["bitfinex","ETHUSD",1745481046964,0.8001,1754.7,1754.2,6.45117716]
["bitfinex","ETHUSD",1745481047539,0.8001,1754.7,1754.3,5.70002802]
["bitfinex","ETHUSD",1745481047735,0.8001,1754.7,1754.4,6.45053145]
["bitfinex","ETHUSD",1745481048473,0.8001,1754.7,1754.3,0.64506145]
["bitfinex","ETHUSD",1745481048771,0.8001,1754.7,1754.2,6.45094993]
["bitfinex","ETHUSD",1745481048929,0.8001,1754.7,1754.3,5.70015969]
["bitfinex","ETHUSD",1745481050288,0.8001,1754.7,1754.2,6.45097002]
["bitfinex","ETHUSD",1745481050649,0.8001,1754.7,1754.3,5.70027703]
["bitfinex","ETHUSD",1745481050873,0.8001,1754.7,1753.7,0.4409]
["bitfinex","ETHUSD",1745481051079,0.8001,1754.7,1754.0,9.4516018]
["bitfinex","ETHUSD",1745481051262,0.8001,1754.7,1754.1,5.7007575]
["bitfinex","ETHUSD",1745481051463,0.8001,1754.7,1754.2,5.70059919]
["bitfinex","ETHUSD",1745481051678,0.8001,1754.7,1754.2,6.45118569]
["bitfinex","ETHUSD",1745481052791,0.8001,1754.7,1754.1,5.7007575]
["bitfinex","ETHUSD",1745481052954,0.8001,1754.7,1754.2,6.45103737]
["bitfinex","ETHUSD",1745481053149,0.8001,1754.7,1754.3,5.70008129]
["bitfinex","ETHUSD",1745481053390,0.8001,1754.7,1754.4,0.7505865]
["bitfinex","ETHUSD",1745481054397,0.8001,1754.7,1754.4,6.45053082]
["bitfinex","ETHUSD",1745481054554,0.8001,1754.7,1754.4,6.45053379]
["bitfinex","ETHUSD",1745481054755,0.8001,1754.7,1754.4,0.7505865]
["bitfinex","ETHUSD",1745481059491,0.8001,1754.7,1754.2,5.70048171]
["bitfinex","ETHUSD",1745481059667,0.8153,1754.4,1753.6,6.89376607]
["bitfinex","ETHUSD",1745481059864,6.44991527,1754.6,1753.7,6.78649591]
["bitfinex","ETHUSD",1745481059865,5.9563,1754.3,1753.7,6.78649591]
["bitfinex","ETHUSD",1745481060203,5.9563,1754.3,1753.8,0.7505865]
["bitfinex","ETHUSD",1745481060459,5.9563,1754.3,1754.0,0.7505865]
["bitfinex","ETHUSD",1745481060770,5.9563,1754.3,1754.0,6.45164615]
["bitfinex","ETHUSD",1745481061123,5.9563,1754.3,1754.1,0.64516462]
["bitfinex","ETHUSD",1745481061904,0.61103342,1754.6,1754.1,0.64516462]
["bitfinex","ETHUSD",1745481061905,0.754,1754.5,1754.2,6.45105924]
["bitfinex","ETHUSD",1745481062104,5.119,1754.4,1754.2,0.7505865]
["bitfinex","ETHUSD",1745481062408,5.119,1754.4,1754.1,0.64516462]
["bitfinex","ETHUSD",1745481062914,5.119,1754.4,1754.0,6.45169335]
["bitfinex","ETHUSD",1745481063212,5.119,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745481063376,5.9197,1754.7,1754.2,4.942073]
["bitfinex","ETHUSD",1745481063583,5.119,1754.7,1754.6,0.7505865]
["bitfinex","ETHUSD",1745481064309,5.119,1754.7,1754.4,6.45038693]
["bitfinex","ETHUSD",1745481064507,5.119,1754.7,1754.5,0.64503869]
["bitfinex","ETHUSD",1745481064722,5.119,1754.7,1754.4,0.7505865]
["bitfinex","ETHUSD",1745481065226,5.119,1754.7,1754.3,5.70027611]
["bitfinex","ETHUSD",1745481065379,5.119,1754.7,1754.4,6.45037988]
["bitfinex","ETHUSD",1745481065584,5.119,1754.7,1754.4,6.45032491]
["bitfinex","ETHUSD",1745481065916,5.119,1754.7,1754.5,5.69949219]
["bitfinex","ETHUSD",1745481066094,5.119,1754.7,1754.5,6.9144739]
["bitfinex","ETHUSD",1745481066291,5.119,1754.7,1754.6,0.7505865]
["bitfinex","ETHUSD",1745481066512,5.119,1754.7,1754.6,6.44989118]
["bitfinex","ETHUSD",1745481066821,3.7319983,1754.9,1754.7,5.69880267]
["bitfinex","ETHUSD",1745481067028,5.119,1755.0,1754.7,6.91365634]
["bitfinex","ETHUSD",1745481067824,18.812,1755.1,1754.7,1.21485367]
["bitfinex","ETHUSD",1745481067984,5.119,1755.2,1754.9,6.4487924]
["bitfinex","ETHUSD",1745481068333,5.119,1755.2,1754.8,0.7505865]
["bitfinex","ETHUSD",1745481068721,5.119,1755.2,1754.8,6.44922968]
["bitfinex","ETHUSD",1745481069022,5.119,1755.2,1754.7,5.69881492]
["bitfinex","ETHUSD",1745481069198,0.7698,1755.1,1754.5,0.7505865]
["bitfinex","ETHUSD",1745481069924,1.08369382,1755.1,1754.5,6.45009599]
["bitfinex","ETHUSD",1745481070088,1.08369382,1755.1,1754.5,7.70916326]
["bitfinex","ETHUSD",1745481070293,1.08369382,1755.1,1754.6,5.69926413]
["bitfinex","ETHUSD",1745481070508,1.08369382,1755.1,1754.7,0.7505865]
["bitfinex","ETHUSD",1745481070793,0.7698,1755.1,1754.7,0.7505865]
["bitfinex","ETHUSD",1745481070995,0.7698,1755.1,1754.7,6.44950534]
["bitfinex","ETHUSD",1745481071224,0.7698,1755.1,1754.7,1.96544973]
["bitfinex","ETHUSD",1745481071424,0.7698,1755.1,1754.7,7.66433345]
["bitfinex","ETHUSD",1745481071825,0.7698,1755.1,1754.9,0.7505865]
["bitfinex","ETHUSD",1745481072191,0.7698,1755.1,1754.9,6.44888301]
["bitfinex","ETHUSD",1745481072615,0.7698,1755.1,1754.9,0.7505865]
["bitfinex","ETHUSD",1745481073218,0.775,1755.4,1754.9,0.7505865]
["bitfinex","ETHUSD",1745481073403,5.893,1755.4,1755.1,0.7505865]
["bitfinex","ETHUSD",1745481073604,4.04589212,1755.5,1755.3,0.7505865]
["bitfinex","ETHUSD",1745481073827,4.04589212,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745481074030,3.7319983,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745481074327,3.7319983,1755.5,1755.3,5.69685827]
["bitfinex","ETHUSD",1745481074529,3.7319983,1755.5,1755.3,6.44737638]
["bitfinex","ETHUSD",1745481074834,3.7319983,1755.5,1755.4,6.34144494]
["bitfinex","ETHUSD",1745481075532,3.7319983,1755.5,1755.4,6.78234494]
["bitfinex","ETHUSD",1745481077405,3.7319983,1755.5,1755.4,10.4800812]
["bitfinex","ETHUSD",1745481078125,0.7857,1756.1,1755.6,5.69600866]
["bitfinex","ETHUSD",1745481078438,0.7857,1756.1,1755.6,6.83524745]
["bitfinex","ETHUSD",1745481079038,0.7857,1756.1,1755.6,12.5310781]
["bitfinex","ETHUSD",1745481079343,0.7857,1756.1,1755.6,1.13923879]
["bitfinex","ETHUSD",1745481079543,0.7821,1756.0,1755.3,5.69683922]
["bitfinex","ETHUSD",1745481079703,5.8991,1755.9,1755.3,11.39364682]
["bitfinex","ETHUSD",1745481079901,5.8991,1755.9,1755.3,11.39359236]
["bitfinex","ETHUSD",1745481080131,5.8991,1755.9,1755.4,1.13935924]
["bitfinex","ETHUSD",1745481080436,5.8991,1755.9,1755.4,5.69645356]
["bitfinex","ETHUSD",1745481080736,5.8991,1755.9,1755.6,5.69592766]
["bitfinex","ETHUSD",1745481080937,5.8991,1755.9,1755.5,11.39252388]
["bitfinex","ETHUSD",1745481081236,5.8991,1755.9,1755.3,3.0]
["bitfinex","ETHUSD",1745481081443,5.8991,1755.9,1755.3,5.69702092]
["bitfinex","ETHUSD",1745481081739,5.8991,1755.9,1755.4,5.69669237]
["bitfinex","ETHUSD",1745481083240,5.8991,1755.9,1755.3,4.88125263]
["bitfinex","ETHUSD",1745481083412,5.8991,1755.9,1755.7,5.69571285]
["bitfinex","ETHUSD",1745481083613,5.8991,1755.9,1755.3,10.57813181]
["bitfinex","ETHUSD",1745481083813,5.8991,1755.9,1755.3,1.18351637]
["bitfinex","ETHUSD",1745481084027,5.8991,1755.9,1755.3,5.69686249]
["bitfinex","ETHUSD",1745481084231,5.8991,1755.9,1755.4,11.39314817]
["bitfinex","ETHUSD",1745481084429,5.8991,1755.9,1755.6,5.69601645]
["bitfinex","ETHUSD",1745481084728,5.8991,1755.9,1755.6,5.69604568]
["bitfinex","ETHUSD",1745481085144,5.8991,1755.9,1755.5,5.6962409]
["bitfinex","ETHUSD",1745481085328,5.8991,1755.9,1755.6,0.56962409]
["bitfinex","ETHUSD",1745481086048,5.8991,1755.9,1755.3,5.69687183]
["bitfinex","ETHUSD",1745481086248,0.7961,1755.8,1755.2,8.69722441]
["bitfinex","ETHUSD",1745481086544,0.7961,1755.8,1755.3,5.69700047]
["bitfinex","ETHUSD",1745481086749,0.7961,1755.8,1755.3,7.13642296]
["bitfinex","ETHUSD",1745481087265,0.7961,1755.8,1755.4,5.69669632]
["bitfinex","ETHUSD",1745481088463,0.7961,1755.8,1755.3,1.43942249]
["bitfinex","ETHUSD",1745481088660,0.7961,1755.8,1755.3,11.393845]
["bitfinex","ETHUSD",1745481088863,0.7961,1755.8,1755.2,8.69721536]
["bitfinex","ETHUSD",1745481089065,0.7961,1755.8,1755.4,5.69657276]
["bitfinex","ETHUSD",1745481089418,0.7961,1755.8,1755.3,5.69701257]
["bitfinex","ETHUSD",1745481089662,0.7961,1755.8,1755.4,11.39305808]
["bitfinex","ETHUSD",1745481089831,0.7961,1755.8,1755.5,5.69607289]
["bitfinex","ETHUSD",1745481090165,0.7961,1755.8,1755.6,5.69602693]
["bitfinex","ETHUSD",1745481090377,0.7961,1755.8,1755.2,0.36977363]
["bitfinex","ETHUSD",1745481090516,0.7931,1755.7,1755.0,6.12913896]
["bitfinex","ETHUSD",1745481090858,0.7931,1755.7,1755.1,0.6129139]
["bitfinex","ETHUSD",1745481091218,0.7931,1755.7,1754.9,3.69773626]
["bitfinex","ETHUSD",1745481091462,0.7931,1755.7,1755.1,5.69755033]
["bitfinex","ETHUSD",1745481093177,0.7997,1754.8,1754.0,0.4313]
["bitfinex","ETHUSD",1745481093470,5.097,1754.7,1754.2,5.70050686]
["bitfinex","ETHUSD",1745481093635,5.097,1754.7,1754.3,0.57005069]
["bitfinex","ETHUSD",1745481093835,5.097,1754.7,1754.1,5.70092925]
["bitfinex","ETHUSD",1745481094178,5.097,1754.7,1754.1,11.4016749]
["bitfinex","ETHUSD",1745481094396,5.097,1754.7,1754.2,5.70040625]
["bitfinex","ETHUSD",1745481094547,5.097,1754.7,1754.3,5.70026802]
["bitfinex","ETHUSD",1745481095181,5.097,1754.7,1754.1,3.0]
["bitfinex","ETHUSD",1745481095378,5.097,1754.7,1754.2,6.00032897]
["bitfinex","ETHUSD",1745481096150,5.097,1754.7,1754.3,5.70016362]
["bitfinex","ETHUSD",1745481097192,5.097,1754.7,1754.2,0.3]
["bitfinex","ETHUSD",1745481097359,5.097,1754.7,1753.6,6.13380346]
["bitfinex","ETHUSD",1745481097360,3.69773626,1754.6,1753.6,6.13380346]
["bitfinex","ETHUSD",1745481097686,0.7976,1754.4,1753.7,5.70207182]
["bitfinex","ETHUSD",1745481097848,0.7976,1754.2,1753.8,0.57020718]
["bitfinex","ETHUSD",1745481098061,0.7976,1754.2,1753.6,6.13377495]
["bitfinex","ETHUSD",1745481098266,0.7976,1754.2,1753.7,5.70206453]
["bitfinex","ETHUSD",1745481099409,0.7976,1754.2,1753.3,5.098]
["bitfinex","ETHUSD",1745481099410,5.70188155,1753.9,1753.1,0.4813]
["bitfinex","ETHUSD",1745481099736,5.8966,1753.8,1753.3,5.70336085]
["bitfinex","ETHUSD",1745481099870,5.099,1753.7,1753.3,5.70336085]
["bitfinex","ETHUSD",1745481100074,5.099,1753.7,1753.4,0.57033609]
["bitfinex","ETHUSD",1745481100584,5.099,1753.7,1753.2,5.70370521]
["bitfinex","ETHUSD",1745481100817,5.099,1753.7,1753.2,5.70366292]
["bitfinex","ETHUSD",1745481101116,5.099,1753.7,1753.2,5.70361727]
["bitfinex","ETHUSD",1745481101263,5.099,1753.7,1753.3,5.70348937]
["bitfinex","ETHUSD",1745481102676,0.831,1753.6,1753.2,5.70364498]
["bitfinex","ETHUSD",1745481102875,0.831,1753.6,1753.3,5.70347918]
["bitfinex","ETHUSD",1745481103382,0.831,1753.6,1753.2,6.84935613]
["bitfinex","ETHUSD",1745481104026,0.831,1753.6,1753.4,5.70319886]
["bitfinex","ETHUSD",1745481104305,0.831,1753.6,1753.3,5.70338613]
["bitfinex","ETHUSD",1745481105212,0.831,1753.6,1753.1,0.05]
["bitfinex","ETHUSD",1745481105418,0.7744,1753.5,1753.1,0.05]
["bitfinex","ETHUSD",1745481105621,0.7596,1753.4,1753.1,0.05]
["bitfinex","ETHUSD",1745481105788,5.101,1753.3,1753.1,0.05]
["bitfinex","ETHUSD",1745481106385,9.4634558,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745481106610,3.7596,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745481108114,0.7596,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1745481113180,0.7596,1753.2,1752.6,9.23870984]
["bitfinex","ETHUSD",1745481113691,3.0,1753.1,1752.6,9.23870984]
["bitfinex","ETHUSD",1745481113894,0.8162,1753.0,1752.6,9.23870984]
["bitfinex","ETHUSD",1745481114204,5.9202,1752.9,1752.6,9.23870984]
["bitfinex","ETHUSD",1745481114402,14.62503199,1752.9,1752.6,9.23870984]
["bitfinex","ETHUSD",1745481114980,8.9202,1752.9,1752.8,0.11342214]
["bitfinex","ETHUSD",1745481115177,8.9202,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745481115422,5.9202,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745481115887,5.9202,1752.9,1752.8,0.11991275]
["bitfinex","ETHUSD",1745481116087,5.9202,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745481116287,5.9202,1752.9,1752.8,0.11991275]
["bitfinex","ETHUSD",1745481116516,5.9202,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745481116850,5.9202,1752.9,1752.8,0.11991275]
["bitfinex","ETHUSD",1745481117023,5.9202,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745481117193,5.70528488,1752.8,1752.6,9.23870984]
["bitfinex","ETHUSD",1745481117392,5.70528488,1752.8,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481117393,3.7973,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481118742,0.7973,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481119401,5.9023,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481120527,5.105,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481120754,5.105,1752.7,1752.6,9.8569279]
["bitfinex","ETHUSD",1745481121346,5.105,1752.7,1752.6,16.37083641]
["bitfinex","ETHUSD",1745481121647,5.214,1753.0,1752.6,16.37083641]
["bitfinex","ETHUSD",1745481121947,5.214,1753.0,1752.6,10.6650279]
["bitfinex","ETHUSD",1745481122112,5.214,1753.0,1752.6,16.37078801]
["bitfinex","ETHUSD",1745481122444,0.7969,1753.1,1752.8,5.70513886]
["bitfinex","ETHUSD",1745481122647,6.0109,1753.1,1752.8,5.70513886]
["bitfinex","ETHUSD",1745481123349,6.0109,1753.1,1752.7,1.6370788]
["bitfinex","ETHUSD",1745481124359,5.214,1753.1,1752.7,7.34235511]
["bitfinex","ETHUSD",1745481124552,5.214,1753.1,1752.7,7.34243256]
["bitfinex","ETHUSD",1745481124710,5.214,1753.1,1752.7,1.6370788]
["bitfinex","ETHUSD",1745481124912,5.20193167,1753.1,1752.7,7.34252212]
["bitfinex","ETHUSD",1745481125354,5.20193167,1753.1,1752.8,0.73425221]
["bitfinex","ETHUSD",1745481126354,5.20193167,1753.1,1752.8,5.70512575]
["bitfinex","ETHUSD",1745481126717,5.20193167,1753.1,1752.7,7.34240954]
["bitfinex","ETHUSD",1745481128285,5.20193167,1753.1,1752.7,1.6370788]
["bitfinex","ETHUSD",1745481128583,0.8307,1753.0,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481130288,3.0,1753.0,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481130497,3.7536,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481130643,14.67308296,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481131095,9.28125111,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481132179,9.28131356,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481132576,8.9676,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481132781,9.28151134,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481133786,14.9869943,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481134499,9.28151134,1752.7,1752.6,8.40540984]
["bitfinex","ETHUSD",1745481134792,0.7564,1752.6,1752.5,1e-08]
["bitfinex","ETHUSD",1745481135099,9.46285971,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481135591,14.99077105,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481135824,9.28431134,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481136190,14.99077105,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481137929,1.07031134,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481138128,11.99177105,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481138312,6.28531134,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481138823,11.99177105,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481139031,6.28531134,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481139342,1.07031134,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481139681,5.52891134,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481139888,5.215,1752.4,1752.3,0.32661846]
["bitfinex","ETHUSD",1745481140081,5.215,1752.4,1752.1,3.8159]
["bitfinex","ETHUSD",1745481140311,5.215,1752.4,1752.1,1.95036066]
["bitfinex","ETHUSD",1745481140522,5.215,1752.4,1752.1,1.56827066]
["bitfinex","ETHUSD",1745481140722,5.215,1752.4,1752.1,7.27562901]
["bitfinex","ETHUSD",1745481140925,5.215,1752.4,1752.1,1.56827066]
["bitfinex","ETHUSD",1745481141094,5.215,1752.4,1752.2,5.70695449]
["bitfinex","ETHUSD",1745481141624,5.215,1752.4,1752.2,5.70687333]
["bitfinex","ETHUSD",1745481141995,5.215,1752.4,1752.3,0.57068733]
["bitfinex","ETHUSD",1745481142597,5.215,1752.4,1752.3,6.27747269]
["bitfinex","ETHUSD",1745481142797,5.215,1752.4,1752.3,9.27747269]
["bitfinex","ETHUSD",1745481143256,19.6569,1752.8,1752.3,9.27747269]
["bitfinex","ETHUSD",1745481143257,5.216,1752.7,1752.3,9.27747269]
["bitfinex","ETHUSD",1745481143457,18.83,1752.8,1752.5,9.41831954]
["bitfinex","ETHUSD",1745481143621,24.046,1752.8,1752.6,5.70568909]
["bitfinex","ETHUSD",1745481143823,0.77,1753.2,1752.7,5.70548296]
["bitfinex","ETHUSD",1745481144021,5.216,1753.0,1752.8,0.7881]
["bitfinex","ETHUSD",1745481144444,0.77,1753.2,1752.8,0.7881]
["bitfinex","ETHUSD",1745481144643,5.216,1753.1,1752.6,8.7057697]
["bitfinex","ETHUSD",1745481144857,5.216,1753.1,1752.7,5.70547305]
["bitfinex","ETHUSD",1745481145039,5.216,1753.1,1752.6,4.99732978]
["bitfinex","ETHUSD",1745481145234,5.216,1753.1,1752.6,3.0]
["bitfinex","ETHUSD",1745481145634,5.216,1753.1,1752.6,8.70562578]
["bitfinex","ETHUSD",1745481145963,5.216,1753.1,1752.7,5.70547637]
["bitfinex","ETHUSD",1745481146466,5.216,1753.1,1752.6,8.70574317]
["bitfinex","ETHUSD",1745481146760,5.216,1753.1,1752.6,3.0]
["bitfinex","ETHUSD",1745481147057,5.216,1753.1,1752.8,5.70503143]
["bitfinex","ETHUSD",1745481147672,5.216,1753.1,1752.7,5.70539259]
["bitfinex","ETHUSD",1745481148665,5.216,1753.1,1752.7,5.70526195]
["bitfinex","ETHUSD",1745481148974,5.216,1753.1,1752.7,5.70526114]
["bitfinex","ETHUSD",1745481149268,5.216,1753.1,1752.6,10.02998862]
["bitfinex","ETHUSD",1745481149471,5.216,1753.1,1752.5,0.8254]
["bitfinex","ETHUSD",1745481149768,0.752,1753.0,1752.5,0.8254]
["bitfinex","ETHUSD",1745481150069,0.752,1753.0,1752.3,6.48995647]
["bitfinex","ETHUSD",1745481150645,0.752,1753.0,1752.3,0.7832]
["bitfinex","ETHUSD",1745481150870,0.752,1753.0,1752.3,6.4898725]
["bitfinex","ETHUSD",1745481151071,0.752,1753.0,1752.3,2.00287502]
["bitfinex","ETHUSD",1745481151262,0.752,1753.0,1752.4,5.70631226]
["bitfinex","ETHUSD",1745481151465,0.752,1753.0,1752.4,3.0]
["bitfinex","ETHUSD",1745481151863,0.752,1753.0,1752.4,8.70644813]
["bitfinex","ETHUSD",1745481152465,0.752,1753.0,1752.4,3.0]
["bitfinex","ETHUSD",1745481152966,0.752,1753.0,1752.4,8.70631098]
["bitfinex","ETHUSD",1745481153387,0.752,1753.0,1752.4,3.0]
["bitfinex","ETHUSD",1745481153701,0.752,1753.0,1752.3,6.489817]
["bitfinex","ETHUSD",1745481154201,5.70529425,1752.8,1752.2,3.0]
["bitfinex","ETHUSD",1745481154371,5.9925,1752.7,1752.2,3.0]
["bitfinex","ETHUSD",1745481154573,5.9925,1752.7,1752.1,0.05]
["bitfinex","ETHUSD",1745481154773,17.40373154,1752.7,1752.1,0.05]
["bitfinex","ETHUSD",1745481155095,6.45702414,1752.6,1752.1,0.05]
["bitfinex","ETHUSD",1745481155305,0.7511,1752.6,1752.1,0.05]
["bitfinex","ETHUSD",1745481155478,6.45692733,1752.6,1752.1,0.05]
["bitfinex","ETHUSD",1745481155800,0.7921,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481155964,6.0151,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481160530,0.8132,1752.4,1752.1,0.05]
["bitfinex","ETHUSD",1745481160827,5.223,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1745481161183,5.9775,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1745481163031,11.68444366,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1745481163328,5.9775,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1745481163887,5.70711106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481164112,11.6844547,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1745481164317,5.9775,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1745481167227,11.68436856,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1745481167529,11.68441403,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1745481167828,5.70711106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481167995,6.52601106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481168925,0.8189,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481169336,6.52601106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481169551,0.8189,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481170041,6.52601106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481170233,10.5906729,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481170450,6.83836663,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481170911,1.13125557,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481171530,0.8189,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1745481173347,0.8189,1752.2,1751.6,0.8157]
["bitfinex","ETHUSD",1745481174550,0.8189,1752.2,1751.5,1.09046743]
["bitfinex","ETHUSD",1745481174551,6.52611996,1752.2,1751.5,1.09046743]
["bitfinex","ETHUSD",1745481175081,0.8189,1752.2,1751.5,1.09046743]
["bitfinex","ETHUSD",1745481175787,0.8189,1752.2,1751.5,6.79984434]
["bitfinex","ETHUSD",1745481176450,0.8189,1752.2,1751.8,5.70819345]
["bitfinex","ETHUSD",1745481176649,5.223,1752.3,1751.9,6.46012892]
["bitfinex","ETHUSD",1745481176951,5.225,1752.3,1752.2,0.7816]
["bitfinex","ETHUSD",1745481177166,3.753709,1752.6,1752.2,0.7816]
["bitfinex","ETHUSD",1745481177401,3.753709,1752.6,1752.3,6.45894464]
["bitfinex","ETHUSD",1745481177601,3.753709,1752.6,1752.3,7.75369308]
["bitfinex","ETHUSD",1745481177898,3.753709,1752.6,1752.3,7.75359967]
["bitfinex","ETHUSD",1745481178396,5.225,1752.7,1752.3,7.75381606]
["bitfinex","ETHUSD",1745481178583,5.225,1752.7,1752.3,2.04705471]
["bitfinex","ETHUSD",1745481179301,5.225,1752.7,1752.3,0.75230627]
["bitfinex","ETHUSD",1745481180297,5.225,1752.7,1752.4,5.70633171]
["bitfinex","ETHUSD",1745481180598,5.225,1752.7,1752.5,7.25739031]
["bitfinex","ETHUSD",1745481180901,5.225,1752.7,1752.5,0.7991]
["bitfinex","ETHUSD",1745481181796,5.225,1752.7,1752.4,3.0]
["bitfinex","ETHUSD",1745481181797,5.225,1752.7,1752.2,0.7624]
["bitfinex","ETHUSD",1745481182175,5.225,1752.7,1752.2,6.46950349]
["bitfinex","ETHUSD",1745481182367,6.046,1752.7,1752.2,0.7624]
["bitfinex","ETHUSD",1745481182991,6.046,1752.7,1752.2,6.46945171]
["bitfinex","ETHUSD",1745481183192,6.046,1752.7,1752.2,0.7624]
["bitfinex","ETHUSD",1745481184262,6.046,1752.7,1752.0,0.8117]
["bitfinex","ETHUSD",1745481184665,6.35883677,1752.7,1752.0,6.51934019]
["bitfinex","ETHUSD",1745481185201,12.06444524,1752.7,1752.0,0.8117]
["bitfinex","ETHUSD",1745481185368,6.35883677,1752.7,1752.0,0.8117]
["bitfinex","ETHUSD",1745481185777,5.53783677,1752.7,1752.0,5.707757]
["bitfinex","ETHUSD",1745481186101,0.7605,1752.6,1751.9,8.70787694]
["bitfinex","ETHUSD",1745481186295,0.7605,1752.6,1752.0,5.70772338]
["bitfinex","ETHUSD",1745481188201,0.7605,1752.6,1752.0,12.16763748]
["bitfinex","ETHUSD",1745481188501,0.7605,1752.6,1752.2,0.7609]
["bitfinex","ETHUSD",1745481188801,1.12368749,1752.8,1752.4,0.75230627]
["bitfinex","ETHUSD",1745481189098,0.31298749,1752.8,1752.4,0.75230627]
["bitfinex","ETHUSD",1745481189299,0.31298749,1752.8,1752.3,11.41319859]
["bitfinex","ETHUSD",1745481189300,0.31298749,1752.8,1752.2,7.22015977]
["bitfinex","ETHUSD",1745481189599,0.31298749,1752.8,1752.2,2.53522225]
["bitfinex","ETHUSD",1745481189804,5.157,1752.9,1752.2,8.24232786]
["bitfinex","ETHUSD",1745481190165,0.7821,1752.8,1752.0,5.70754465]
["bitfinex","ETHUSD",1745481190386,0.7821,1752.8,1752.0,12.16738502]
["bitfinex","ETHUSD",1745481190586,0.7821,1752.8,1752.0,6.45996325]
["bitfinex","ETHUSD",1745481190998,6.80042724,1752.8,1752.0,6.45996325]
["bitfinex","ETHUSD",1745481191499,1.09508749,1752.8,1752.0,6.45996325]
["bitfinex","ETHUSD",1745481191670,6.80024905,1752.8,1752.0,7.83633153]
["bitfinex","ETHUSD",1745481192327,0.8065,1752.6,1752.0,2.12867455]
["bitfinex","ETHUSD",1745481192501,5.157,1752.5,1752.0,0.75230627]
["bitfinex","ETHUSD",1745481192823,5.157,1752.5,1752.0,6.46002285]
["bitfinex","ETHUSD",1745481195490,5.157,1752.8,1752.4,7.25535141]
["bitfinex","ETHUSD",1745481195688,5.157,1752.8,1752.4,1.54920627]
["bitfinex","ETHUSD",1745481196102,5.157,1752.8,1752.4,12.96174994]
["bitfinex","ETHUSD",1745481196303,5.157,1752.8,1752.4,8.5516203]
["bitfinex","ETHUSD",1745481196509,5.157,1752.8,1752.4,8.55159508]
["bitfinex","ETHUSD",1745481198231,5.157,1752.8,1752.4,14.25782222]
["bitfinex","ETHUSD",1745481198406,5.157,1752.8,1752.4,8.55159508]
["bitfinex","ETHUSD",1745481199433,5.157,1752.8,1752.4,2.84538126]
["bitfinex","ETHUSD",1745481199802,5.157,1752.8,1752.4,8.55175618]
["bitfinex","ETHUSD",1745481199997,5.157,1752.8,1752.4,2.84538126]
["bitfinex","ETHUSD",1745481200318,5.157,1752.8,1752.4,8.55180858]
["bitfinex","ETHUSD",1745481200831,5.157,1752.8,1752.5,5.70607066]
["bitfinex","ETHUSD",1745481201032,5.157,1752.8,1752.5,6.56117073]
["bitfinex","ETHUSD",1745481201530,0.31267374,1753.1,1752.6,6.45788713]
["bitfinex","ETHUSD",1745481201721,5.156,1752.9,1752.6,6.45788713]
["bitfinex","ETHUSD",1745481202699,5.156,1752.9,1752.6,0.75230627]
["bitfinex","ETHUSD",1745481202898,5.156,1752.9,1752.6,1.78364782]
["bitfinex","ETHUSD",1745481203223,5.156,1752.9,1752.6,7.48945037]
["bitfinex","ETHUSD",1745481204434,5.156,1752.9,1752.6,1.78364782]
["bitfinex","ETHUSD",1745481205622,5.156,1752.9,1752.6,7.48929517]
["bitfinex","ETHUSD",1745481207435,5.156,1752.9,1752.6,1.03134155]
["bitfinex","ETHUSD",1745481207862,5.156,1752.9,1752.5,3.85518086]
["bitfinex","ETHUSD",1745481207863,5.156,1752.9,1752.5,9.56128267]
["bitfinex","ETHUSD",1745481208072,5.156,1752.9,1752.6,5.70555448]
["bitfinex","ETHUSD",1745481209371,5.156,1752.9,1752.6,5.69348614]
["bitfinex","ETHUSD",1745481211360,5.156,1752.9,1752.7,5.70532222]
["bitfinex","ETHUSD",1745481211855,5.156,1752.9,1752.6,5.69348614]
["bitfinex","ETHUSD",1745481212015,5.156,1752.9,1752.6,6.91895201]
["bitfinex","ETHUSD",1745481212217,5.156,1752.9,1752.6,12.62456995]
["bitfinex","ETHUSD",1745481212532,5.156,1752.9,1752.6,6.91895201]
["bitfinex","ETHUSD",1745481214430,5.156,1752.9,1752.7,5.70546881]
["bitfinex","ETHUSD",1745481214622,5.156,1752.9,1752.6,6.91895201]
["bitfinex","ETHUSD",1745481214828,5.156,1752.9,1752.7,5.70532448]
["bitfinex","ETHUSD",1745481215031,5.156,1752.9,1752.7,0.7632]
["bitfinex","ETHUSD",1745481215441,5.156,1752.9,1752.7,6.46863493]
["bitfinex","ETHUSD",1745481215662,5.156,1752.9,1752.7,0.7632]
["bitfinex","ETHUSD",1745481215956,5.156,1752.9,1752.7,6.46867645]
["bitfinex","ETHUSD",1745481216167,5.156,1752.9,1752.7,7.76012334]
["bitfinex","ETHUSD",1745481216658,5.156,1752.9,1752.7,2.05464689]
["bitfinex","ETHUSD",1745481216865,5.156,1752.9,1752.7,7.76004342]
["bitfinex","ETHUSD",1745481217361,0.7871,1752.8,1752.3,9.53417513]
["bitfinex","ETHUSD",1745481217540,0.7871,1752.8,1752.3,0.8274]
["bitfinex","ETHUSD",1745481217949,0.7871,1752.8,1752.3,3.8274]
["bitfinex","ETHUSD",1745481218154,0.7871,1752.8,1752.3,9.53408837]
["bitfinex","ETHUSD",1745481218463,0.7871,1752.8,1752.3,6.53408837]
["bitfinex","ETHUSD",1745481219022,0.7871,1752.8,1752.2,5.70687786]
["bitfinex","ETHUSD",1745481219654,0.7871,1752.8,1752.2,6.84443581]
["bitfinex","ETHUSD",1745481220172,0.7871,1752.8,1752.2,1.13755795]
["bitfinex","ETHUSD",1745481220351,0.7871,1752.8,1752.1,9.51721385]
["bitfinex","ETHUSD",1745481220564,0.7871,1752.8,1752.2,5.70696213]
["bitfinex","ETHUSD",1745481220870,0.7871,1752.8,1752.2,8.70708542]
["bitfinex","ETHUSD",1745481221068,0.7871,1752.8,1752.2,3.0]
["bitfinex","ETHUSD",1745481221466,0.7871,1752.8,1752.2,8.70696467]
["bitfinex","ETHUSD",1745481222781,5.156,1752.9,1751.9,0.8252]
["bitfinex","ETHUSD",1745481222782,0.821,1752.6,1751.9,0.8252]
["bitfinex","ETHUSD",1745481222980,5.907,1752.5,1751.9,0.8252]
["bitfinex","ETHUSD",1745481223180,5.907,1752.5,1751.9,9.53316924]
["bitfinex","ETHUSD",1745481223406,5.907,1752.5,1751.9,11.05731223]
["bitfinex","ETHUSD",1745481225382,0.753,1752.4,1751.9,10.23211223]
["bitfinex","ETHUSD",1745481226649,0.753,1752.4,1752.0,5.70752001]
["bitfinex","ETHUSD",1745481226853,0.753,1752.4,1752.1,5.70728985]
["bitfinex","ETHUSD",1745481227068,0.753,1752.4,1752.1,5.70728508]
["bitfinex","ETHUSD",1745481227275,5.086,1752.5,1752.2,6.27763032]
["bitfinex","ETHUSD",1745481227478,5.086,1752.5,1752.2,5.70690181]
["bitfinex","ETHUSD",1745481228485,5.086,1752.5,1752.1,6.45959135]
["bitfinex","ETHUSD",1745481228486,5.086,1752.5,1752.1,12.16681787]
["bitfinex","ETHUSD",1745481228785,5.086,1752.5,1752.1,6.45951438]
["bitfinex","ETHUSD",1745481229773,5.086,1752.5,1752.1,12.16671912]
["bitfinex","ETHUSD",1745481229973,5.086,1752.5,1752.1,12.16676021]
["bitfinex","ETHUSD",1745481230266,5.086,1752.5,1752.1,13.46259185]
["bitfinex","ETHUSD",1745481230486,5.086,1752.5,1752.2,5.70704261]
["bitfinex","ETHUSD",1745481231408,0.7705,1752.6,1752.3,6.45895826]
["bitfinex","ETHUSD",1745481232315,0.7705,1752.6,1752.3,0.75230627]
["bitfinex","ETHUSD",1745481232478,0.7705,1752.6,1752.0,0.75230627]
["bitfinex","ETHUSD",1745481232678,0.7705,1752.6,1752.0,9.45993882]
["bitfinex","ETHUSD",1745481233002,0.7705,1752.6,1752.0,16.6842609]
["bitfinex","ETHUSD",1745481233574,0.7705,1752.6,1752.1,5.70741252]
["bitfinex","ETHUSD",1745481233910,0.7705,1752.6,1752.2,5.70696337]
["bitfinex","ETHUSD",1745481234109,0.7705,1752.6,1752.2,5.70701201]
["bitfinex","ETHUSD",1745481234633,6.47633474,1752.6,1752.0,4.51678257]
["bitfinex","ETHUSD",1745481234787,6.47633474,1752.6,1751.7,5.7085008]
["bitfinex","ETHUSD",1745481234788,0.7698,1752.5,1751.7,5.7085008]
["bitfinex","ETHUSD",1745481234990,0.7698,1752.5,1751.8,0.75230627]
["bitfinex","ETHUSD",1745481234991,0.7698,1752.4,1751.8,0.75230627]
["bitfinex","ETHUSD",1745481235297,5.087,1752.3,1751.8,9.46071149]
["bitfinex","ETHUSD",1745481235500,0.7884,1752.2,1751.8,3.75230627]
["bitfinex","ETHUSD",1745481235697,0.7884,1752.2,1751.8,6.46067244]
["bitfinex","ETHUSD",1745481235876,0.7884,1752.2,1751.8,13.45863008]
["bitfinex","ETHUSD",1745481236077,0.7884,1752.2,1751.8,7.75026391]
["bitfinex","ETHUSD",1745481236277,0.7884,1752.2,1751.8,1.28971677]
["bitfinex","ETHUSD",1745481236478,0.7884,1752.2,1751.7,7.18880047]
["bitfinex","ETHUSD",1745481237097,0.7884,1752.2,1751.7,1.48025698]
["bitfinex","ETHUSD",1745481237278,0.7884,1752.2,1751.7,6.46101681]
["bitfinex","ETHUSD",1745481238876,0.7884,1752.2,1751.7,6.46086827]
["bitfinex","ETHUSD",1745481239509,0.7884,1752.2,1751.7,0.75230627]
["bitfinex","ETHUSD",1745481239676,0.7884,1752.2,1751.5,6.79966513]
["bitfinex","ETHUSD",1745481240081,0.7884,1752.2,1751.6,5.7090325]
["bitfinex","ETHUSD",1745481240613,0.7884,1752.2,1751.7,6.46103587]
["bitfinex","ETHUSD",1745481240951,0.7884,1752.2,1751.7,6.460875]
["bitfinex","ETHUSD",1745481241898,0.7884,1752.2,1751.6,5.70887253]
["bitfinex","ETHUSD",1745481242103,0.7884,1752.2,1751.5,6.7997514]
["bitfinex","ETHUSD",1745481242512,1.10097789,1752.2,1751.5,6.7997514]
["bitfinex","ETHUSD",1745481242697,0.8152,1752.1,1751.5,8.35059622]
["bitfinex","ETHUSD",1745481242895,0.8152,1752.1,1751.5,14.05980366]
["bitfinex","ETHUSD",1745481243092,0.8152,1752.1,1751.5,2.64140401]
["bitfinex","ETHUSD",1745481243319,0.8152,1752.1,1751.5,1.09046743]
["bitfinex","ETHUSD",1745481243985,0.8152,1752.1,1751.5,0.33816116]
["bitfinex","ETHUSD",1745481244282,8.70730053,1752.2,1751.5,1.09046743]
["bitfinex","ETHUSD",1745481244496,0.8285,1752.1,1751.5,1.09046743]
["bitfinex","ETHUSD",1745481244926,0.8285,1752.1,1751.5,0.33816116]
["bitfinex","ETHUSD",1745481245226,0.8285,1752.0,1751.5,0.33816116]
["bitfinex","ETHUSD",1745481245408,5.061,1751.9,1751.5,0.33816116]
["bitfinex","ETHUSD",1745481245616,0.7577,1751.8,1751.5,0.33816116]
["bitfinex","ETHUSD",1745481245817,0.7577,1751.8,1751.5,1.09046743]
["bitfinex","ETHUSD",1745481246419,0.7577,1751.8,1751.6,5.70888436]
["bitfinex","ETHUSD",1745481246723,0.7577,1751.8,1751.7,0.75230627]
["bitfinex","ETHUSD",1745481247032,0.7952,1752.1,1751.8,5.70837491]
["bitfinex","ETHUSD",1745481247339,0.7952,1752.1,1751.7,9.46094055]
["bitfinex","ETHUSD",1745481247487,0.7952,1752.1,1751.7,3.75230627]
["bitfinex","ETHUSD",1745481247829,0.7952,1752.1,1751.7,9.46103898]
["bitfinex","ETHUSD",1745481248013,0.7952,1752.1,1751.7,10.9778044]
["bitfinex","ETHUSD",1745481248730,0.7952,1752.1,1751.8,5.70826549]
["bitfinex","ETHUSD",1745481248930,0.8331,1752.3,1752.1,5.70728313]
["bitfinex","ETHUSD",1745481249225,0.8331,1752.3,1752.1,6.4595894]
["bitfinex","ETHUSD",1745481249640,4.569309,1752.5,1752.2,5.70711106]
["bitfinex","ETHUSD",1745481249937,3.753709,1752.5,1752.3,5.70664916]
["bitfinex","ETHUSD",1745481250141,3.753709,1752.5,1752.2,11.49329513]
["bitfinex","ETHUSD",1745481250346,3.753709,1752.5,1752.2,9.45922435]
["bitfinex","ETHUSD",1745481251700,3.753709,1752.5,1752.2,3.75230627]
["bitfinex","ETHUSD",1745481251991,3.753709,1752.5,1752.3,0.768]
["bitfinex","ETHUSD",1745481252289,0.8245,1752.7,1752.3,5.70678317]
["bitfinex","ETHUSD",1745481253048,0.8245,1752.7,1752.3,5.70655115]
["bitfinex","ETHUSD",1745481254539,0.8245,1752.7,1752.4,5.70624888]
["bitfinex","ETHUSD",1745481254738,5.892,1752.9,1752.5,6.47900311]
["bitfinex","ETHUSD",1745481255243,5.892,1752.9,1752.5,3.773]
["bitfinex","ETHUSD",1745481255409,5.892,1752.9,1752.5,9.47884172]
["bitfinex","ETHUSD",1745481255756,0.831,1752.9,1752.6,6.457907]
["bitfinex","ETHUSD",1745481256642,0.8317,1753.1,1752.8,0.75230627]
["bitfinex","ETHUSD",1745481256941,0.8317,1753.1,1752.8,6.45725628]
["bitfinex","ETHUSD",1745481257134,0.8317,1753.1,1752.8,0.75230627]
["bitfinex","ETHUSD",1745481258841,0.7817,1753.3,1752.8,1.51980627]
["bitfinex","ETHUSD",1745481259040,0.7817,1753.3,1753.0,0.75230627]
["bitfinex","ETHUSD",1745481259224,5.8417,1753.3,1752.8,7.22479145]
["bitfinex","ETHUSD",1745481259431,5.8417,1753.3,1752.8,1.51980627]
["bitfinex","ETHUSD",1745481259812,5.8417,1753.3,1752.8,2.54231447]
["bitfinex","ETHUSD",1745481260021,5.8417,1753.3,1752.8,7.22473224]
["bitfinex","ETHUSD",1745481260552,5.8417,1753.3,1752.8,12.9296938]
["bitfinex","ETHUSD",1745481260700,5.8407,1753.3,1752.8,7.22473224]
["bitfinex","ETHUSD",1745481262141,0.7817,1753.3,1752.8,7.22473224]
["bitfinex","ETHUSD",1745481262347,25.58333895,1753.7,1753.0,0.75230627]
["bitfinex","ETHUSD",1745481262348,0.7567,1753.6,1753.0,0.75230627]
["bitfinex","ETHUSD",1745481262519,3.753709,1753.9,1753.5,0.8301]
["bitfinex","ETHUSD",1745481262720,3.753709,1753.9,1753.6,0.75230627]
["bitfinex","ETHUSD",1745481262913,3.753709,1753.9,1753.6,1.48081544]
["bitfinex","ETHUSD",1745481263243,3.753709,1753.9,1753.6,6.4546756]
["bitfinex","ETHUSD",1745481263504,3.753709,1753.9,1753.6,6.4546686]
["bitfinex","ETHUSD",1745481263812,3.753709,1753.9,1753.8,0.75230627]
["bitfinex","ETHUSD",1745481264010,3.753709,1753.9,1753.8,6.4542107]
["bitfinex","ETHUSD",1745481264374,3.753709,1753.9,1753.8,0.75230627]
["bitfinex","ETHUSD",1745481264515,3.753709,1753.9,1753.6,0.8042]
["bitfinex","ETHUSD",1745481264871,3.753709,1753.9,1753.7,0.75230627]
["bitfinex","ETHUSD",1745481265169,3.753709,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745481265327,3.753709,1753.9,1753.7,6.45431552]
["bitfinex","ETHUSD",1745481265849,3.753709,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745481266531,3.753709,1753.9,1753.8,9.50610443]
["bitfinex","ETHUSD",1745481266715,3.753709,1753.9,1753.8,11.10214643]
["bitfinex","ETHUSD",1745481267273,0.7724,1754.6,1754.0,5.70115488]
["bitfinex","ETHUSD",1745481267482,0.7724,1754.6,1754.0,5.70107087]
["bitfinex","ETHUSD",1745481267646,0.7724,1754.6,1754.0,5.70102766]
["bitfinex","ETHUSD",1745481267846,0.7724,1754.6,1754.1,5.70089573]
["bitfinex","ETHUSD",1745481268197,0.7724,1754.6,1753.9,6.45369284]
["bitfinex","ETHUSD",1745481268198,0.7724,1754.6,1754.0,5.70103419]
["bitfinex","ETHUSD",1745481268681,0.7724,1754.6,1754.0,5.70115215]
["bitfinex","ETHUSD",1745481269266,0.7724,1754.6,1753.9,6.45366146]
["bitfinex","ETHUSD",1745481269576,0.7724,1754.6,1753.9,8.20922769]
["bitfinex","ETHUSD",1745481271180,0.8177,1754.5,1753.9,1.75556623]
["bitfinex","ETHUSD",1745481271486,0.8177,1754.5,1753.8,3.0]
["bitfinex","ETHUSD",1745481271880,0.7717,1754.4,1753.8,3.0]
["bitfinex","ETHUSD",1745481272094,0.7717,1754.3,1753.6,7.24832472]
["bitfinex","ETHUSD",1745481272243,5.8457,1754.3,1753.6,7.24832472]
["bitfinex","ETHUSD",1745481272573,5.074,1754.3,1753.6,1.54591041]
["bitfinex","ETHUSD",1745481272783,0.7565,1754.1,1753.4,6.52691304]
["bitfinex","ETHUSD",1745481273091,0.7565,1754.1,1753.4,9.5268339]
["bitfinex","ETHUSD",1745481273259,0.7565,1754.1,1753.4,6.5268339]
["bitfinex","ETHUSD",1745481273791,0.8072,1754.0,1753.3,6.45569486]
["bitfinex","ETHUSD",1745481273942,5.70114675,1754.1,1753.3,6.45569486]
["bitfinex","ETHUSD",1745481273943,5.074,1753.9,1753.3,6.45569486]
["bitfinex","ETHUSD",1745481274144,0.8072,1753.8,1753.3,1.29841129]
["bitfinex","ETHUSD",1745481274384,0.8072,1753.8,1753.2,0.8248]
["bitfinex","ETHUSD",1745481275395,6.50916405,1753.8,1753.1,0.75230627]
["bitfinex","ETHUSD",1745481275584,0.8272,1753.7,1753.1,0.75230627]
["bitfinex","ETHUSD",1745481276083,0.8272,1753.7,1752.9,6.4570174]
["bitfinex","ETHUSD",1745481276284,0.7943,1753.6,1752.9,0.75230627]
["bitfinex","ETHUSD",1745481276483,0.7943,1753.6,1753.3,0.75230627]
["bitfinex","ETHUSD",1745481276994,0.7943,1753.6,1753.1,12.16029672]
["bitfinex","ETHUSD",1745481277217,0.7943,1753.6,1753.2,1.21602967]
["bitfinex","ETHUSD",1745481279367,0.7943,1753.6,1753.3,6.45573994]
["bitfinex","ETHUSD",1745481279690,0.7943,1753.6,1753.4,5.70319986]
["bitfinex","ETHUSD",1745481280061,0.7618,1753.8,1753.5,6.45513959]
["bitfinex","ETHUSD",1745481280972,0.7618,1753.8,1753.5,0.75230627]
["bitfinex","ETHUSD",1745481281298,0.7618,1753.8,1753.5,1.39783615]
["bitfinex","ETHUSD",1745481282095,0.7618,1753.8,1753.5,0.64552988]
["bitfinex","ETHUSD",1745481283988,0.7618,1753.8,1753.5,6.34839944]
["bitfinex","ETHUSD",1745481284498,0.7618,1753.8,1753.5,7.10054021]
["bitfinex","ETHUSD",1745481285087,0.7618,1753.8,1753.6,5.70234847]
["bitfinex","ETHUSD",1745481285282,5.074,1753.9,1753.6,7.79624204]
["bitfinex","ETHUSD",1745481285887,0.61027841,1754.3,1753.8,0.7581]
["bitfinex","ETHUSD",1745481285888,0.31259871,1754.3,1753.8,0.7581]
["bitfinex","ETHUSD",1745481286124,0.31259871,1754.3,1753.9,6.45376828]
["bitfinex","ETHUSD",1745481286328,0.8061,1754.5,1753.9,6.45376828]
["bitfinex","ETHUSD",1745481286709,0.8061,1754.5,1754.1,5.70091032]
["bitfinex","ETHUSD",1745481286913,0.8061,1754.5,1753.9,6.45369772]
["bitfinex","ETHUSD",1745481287106,0.8061,1754.5,1753.9,7.74504908]
["bitfinex","ETHUSD",1745481287306,0.8061,1754.5,1753.9,2.04365763]
["bitfinex","ETHUSD",1745481287540,0.8061,1754.5,1753.9,7.74523375]
["bitfinex","ETHUSD",1745481288034,0.8061,1754.5,1753.9,13.44661903]
["bitfinex","ETHUSD",1745481288242,0.8061,1754.5,1753.9,1.29135136]
["bitfinex","ETHUSD",1745481288442,0.8061,1754.5,1753.8,3.0]
["bitfinex","ETHUSD",1745481288938,0.8061,1754.5,1753.8,6.45400429]
["bitfinex","ETHUSD",1745481289132,0.8061,1754.5,1753.9,5.70135279]
["bitfinex","ETHUSD",1745481289302,0.8061,1754.5,1754.1,5.70077698]
["bitfinex","ETHUSD",1745481289505,0.8061,1754.5,1754.1,6.9161986]
["bitfinex","ETHUSD",1745481289925,0.8061,1754.5,1754.2,5.70049903]
["bitfinex","ETHUSD",1745481290124,0.8061,1754.5,1754.1,12.61683762]
["bitfinex","ETHUSD",1745481290442,0.8061,1754.5,1754.2,5.70058396]
["bitfinex","ETHUSD",1745481291269,0.8061,1754.5,1754.1,1.96772789]
["bitfinex","ETHUSD",1745481291435,0.8061,1754.5,1754.1,1.21542162]
["bitfinex","ETHUSD",1745481291646,0.8061,1754.5,1754.1,5.70089389]
["bitfinex","ETHUSD",1745481292246,0.8061,1754.5,1754.0,3.0]
["bitfinex","ETHUSD",1745481292874,0.8061,1754.5,1754.0,8.70111257]
["bitfinex","ETHUSD",1745481294980,0.8061,1754.5,1754.0,3.0]
["bitfinex","ETHUSD",1745481296433,0.8061,1754.5,1754.0,8.70117956]
["bitfinex","ETHUSD",1745481296641,0.8061,1754.5,1754.0,10.14143244]
["bitfinex","ETHUSD",1745481296865,0.8061,1754.5,1754.0,4.44025288]
["bitfinex","ETHUSD",1745481298663,0.8061,1754.5,1754.0,1.44025288]
["bitfinex","ETHUSD",1745481298865,0.7993,1754.4,1753.6,5.70246403]
["bitfinex","ETHUSD",1745481299067,0.7993,1754.3,1753.6,5.70246403]
["bitfinex","ETHUSD",1745481300106,0.8114,1754.1,1753.6,5.70246403]
["bitfinex","ETHUSD",1745481300268,0.8114,1754.1,1753.6,1.28256542]
["bitfinex","ETHUSD",1745481300460,0.8114,1754.1,1753.6,6.98510572]
["bitfinex","ETHUSD",1745481300954,0.8114,1754.1,1753.6,1.28256542]
["bitfinex","ETHUSD",1745481301168,0.8114,1754.1,1753.7,5.7020995]
["bitfinex","ETHUSD",1745481301373,0.8114,1754.1,1753.7,5.70201826]
["bitfinex","ETHUSD",1745481301611,0.8114,1754.1,1753.8,5.70187918]
["bitfinex","ETHUSD",1745481302007,5.073,1754.2,1753.9,6.51727933]
["bitfinex","ETHUSD",1745481302295,5.073,1754.2,1754.0,0.65172793]
["bitfinex","ETHUSD",1745481302457,5.073,1754.2,1754.0,6.35283225]
["bitfinex","ETHUSD",1745481302788,0.8074,1754.4,1754.1,5.70081719]
["bitfinex","ETHUSD",1745481302994,0.8074,1754.4,1754.0,9.35282008]
["bitfinex","ETHUSD",1745481303197,0.8074,1754.4,1754.0,9.35280032]
["bitfinex","ETHUSD",1745481303487,0.8074,1754.4,1754.1,6.63618006]
["bitfinex","ETHUSD",1745481303794,19.6344,1754.7,1754.2,5.70059505]
["bitfinex","ETHUSD",1745481304291,19.6344,1754.7,1754.1,7.45172477]
["bitfinex","ETHUSD",1745481304595,19.6344,1754.7,1754.1,7.45169326]
["bitfinex","ETHUSD",1745481305291,18.827,1754.7,1754.2,5.70056374]
["bitfinex","ETHUSD",1745481305470,18.827,1754.7,1754.2,1.3152257]
["bitfinex","ETHUSD",1745481305471,0.7846,1754.6,1754.2,1.3152257]
["bitfinex","ETHUSD",1745481307358,0.7846,1754.6,1754.1,6.51641323]
["bitfinex","ETHUSD",1745481307554,0.7846,1754.6,1754.1,12.21720728]
["bitfinex","ETHUSD",1745481307754,0.7846,1754.6,1754.1,6.51640145]
["bitfinex","ETHUSD",1745481308196,0.7846,1754.6,1754.2,5.70056886]
["bitfinex","ETHUSD",1745481308693,0.7846,1754.6,1754.2,5.70040473]
["bitfinex","ETHUSD",1745481308901,0.7846,1754.6,1754.3,0.57004047]
["bitfinex","ETHUSD",1745481309395,0.7846,1754.6,1754.3,6.27009021]
["bitfinex","ETHUSD",1745481309700,5.8741,1754.8,1754.4,5.69979002]
["bitfinex","ETHUSD",1745481309893,5.8741,1754.8,1754.5,5.69955267]
["bitfinex","ETHUSD",1745481310094,5.055,1754.8,1754.6,5.69924843]
["bitfinex","ETHUSD",1745481310296,5.055,1754.8,1754.5,11.39895318]
["bitfinex","ETHUSD",1745481310499,5.055,1754.8,1754.6,1.13989532]
["bitfinex","ETHUSD",1745481310687,5.055,1754.8,1754.5,5.69940051]
["bitfinex","ETHUSD",1745481310996,5.055,1754.8,1754.4,6.53087566]
["bitfinex","ETHUSD",1745481311302,5.055,1754.8,1754.3,6.27013597]
["bitfinex","ETHUSD",1745481311303,0.7568,1754.7,1754.3,11.97015307]
["bitfinex","ETHUSD",1745481311478,0.7568,1754.7,1754.3,6.27008574]
["bitfinex","ETHUSD",1745481311969,0.7568,1754.7,1754.3,11.97018476]
["bitfinex","ETHUSD",1745481312304,0.7568,1754.7,1754.4,1.19701848]
["bitfinex","ETHUSD",1745481312695,0.7568,1754.7,1754.3,11.4001192]
["bitfinex","ETHUSD",1745481313000,0.7568,1754.7,1754.3,5.70004527]
["bitfinex","ETHUSD",1745481314807,0.7568,1754.7,1754.0,1.47332793]
["bitfinex","ETHUSD",1745481315107,0.7557,1754.6,1754.0,9.45142851]
["bitfinex","ETHUSD",1745481315312,0.7557,1754.6,1754.0,3.75028979]
["bitfinex","ETHUSD",1745481315475,0.7557,1754.6,1754.0,9.4514097]
["bitfinex","ETHUSD",1745481315872,0.7557,1754.6,1754.0,9.45136591]
["bitfinex","ETHUSD",1745481316193,0.7557,1754.6,1754.1,5.70076384]
["bitfinex","ETHUSD",1745481316399,0.7557,1754.6,1754.2,1.32036617]
["bitfinex","ETHUSD",1745481316701,0.7557,1754.6,1754.2,7.0208142]
["bitfinex","ETHUSD",1745481317222,0.7557,1754.6,1754.4,5.69985626]
["bitfinex","ETHUSD",1745481317522,5.8182,1754.8,1754.4,5.69985626]
["bitfinex","ETHUSD",1745481317818,5.8182,1754.8,1754.3,5.70013365]
["bitfinex","ETHUSD",1745481317971,5.8182,1754.8,1754.4,0.57001337]
["bitfinex","ETHUSD",1745481319275,5.8182,1754.8,1754.4,7.02024005]
["bitfinex","ETHUSD",1745481319534,5.8182,1754.8,1754.4,12.72000458]
["bitfinex","ETHUSD",1745481319678,5.8182,1754.8,1754.4,12.71979485]
["bitfinex","ETHUSD",1745481319874,5.8182,1754.8,1754.4,7.02003032]
["bitfinex","ETHUSD",1745481320082,5.8182,1754.8,1754.5,0.70200303]
["bitfinex","ETHUSD",1745481320380,5.8182,1754.8,1754.5,6.40145179]
["bitfinex","ETHUSD",1745481320602,5.055,1754.8,1754.5,0.70200303]
["bitfinex","ETHUSD",1745481320818,5.055,1754.8,1754.5,6.40148229]
["bitfinex","ETHUSD",1745481320976,5.055,1754.8,1754.5,0.70200303]
["bitfinex","ETHUSD",1745481321378,5.055,1754.8,1754.4,1.32030316]
["bitfinex","ETHUSD",1745481321379,0.809,1754.7,1754.4,1.32030316]
["bitfinex","ETHUSD",1745481322983,0.809,1754.7,1754.4,0.57001337]
["bitfinex","ETHUSD",1745481327300,0.809,1754.7,1754.4,6.26974505]
["bitfinex","ETHUSD",1745481328730,0.809,1754.7,1754.4,7.02003484]
["bitfinex","ETHUSD",1745481329936,0.809,1754.7,1754.4,1.32030316]
["bitfinex","ETHUSD",1745481330395,0.809,1754.7,1754.4,7.02023882]
["bitfinex","ETHUSD",1745481330597,0.809,1754.7,1754.4,1.32030316]
["bitfinex","ETHUSD",1745481331533,0.809,1754.7,1754.4,7.02012595]
["bitfinex","ETHUSD",1745481331707,0.809,1754.7,1754.5,0.7020126]
["bitfinex","ETHUSD",1745481332630,5.055,1754.8,1754.5,6.40139196]
["bitfinex","ETHUSD",1745481333814,5.055,1754.8,1754.6,5.6992966]
["bitfinex","ETHUSD",1745481334139,5.055,1754.8,1754.5,6.40139196]
["bitfinex","ETHUSD",1745481335545,0.8156,1754.9,1754.5,6.40139196]
["bitfinex","ETHUSD",1745481335715,0.8156,1754.9,1754.6,0.6401392]
["bitfinex","ETHUSD",1745481337746,0.8156,1754.9,1754.6,7.08960956]
["bitfinex","ETHUSD",1745481337908,0.8156,1754.9,1754.6,1.39042899]
["bitfinex","ETHUSD",1745481340648,0.8156,1754.9,1754.6,0.6401392]
["bitfinex","ETHUSD",1745481342808,0.8156,1754.9,1754.5,0.7020126]
["bitfinex","ETHUSD",1745481343151,0.8156,1754.9,1754.5,6.40163777]
["bitfinex","ETHUSD",1745481343307,0.8156,1754.9,1754.6,0.75028979]
["bitfinex","ETHUSD",1745481343512,5.053,1755.0,1754.6,6.44950798]
["bitfinex","ETHUSD",1745481344144,5.053,1755.0,1754.6,0.75028979]
["bitfinex","ETHUSD",1745481344347,5.053,1755.0,1754.6,1.21491834]
["bitfinex","ETHUSD",1745481344503,5.053,1755.0,1754.5,5.69941108]
["bitfinex","ETHUSD",1745481344707,0.7869,1754.9,1754.5,5.69941108]
["bitfinex","ETHUSD",1745481345852,0.7869,1754.9,1754.4,7.83345136]
["bitfinex","ETHUSD",1745481346348,0.7869,1754.9,1754.4,13.53317624]
["bitfinex","ETHUSD",1745481346513,0.7869,1754.9,1754.4,7.83342804]
["bitfinex","ETHUSD",1745481346713,0.7869,1754.9,1754.4,1.38341337]
["bitfinex","ETHUSD",1745481347333,0.7869,1754.9,1754.4,7.08335895]
["bitfinex","ETHUSD",1745481348049,1.10026583,1754.9,1754.4,11.9697284]
["bitfinex","ETHUSD",1745481348249,0.7791,1754.8,1754.2,4.57178979]
["bitfinex","ETHUSD",1745481348429,0.7791,1754.8,1754.2,7.27235324]
["bitfinex","ETHUSD",1745481348811,1.09246583,1754.8,1754.2,7.27235324]
["bitfinex","ETHUSD",1745481349011,1.09246583,1754.8,1754.2,7.27224029]
["bitfinex","ETHUSD",1745481349212,1.09246583,1754.8,1754.2,12.97263067]
["bitfinex","ETHUSD",1745481349546,0.7791,1754.8,1754.2,14.26989374]
["bitfinex","ETHUSD",1745481349751,0.7791,1754.8,1754.3,5.70027104]
["bitfinex","ETHUSD",1745481350560,0.7791,1754.8,1754.4,6.45016842]
["bitfinex","ETHUSD",1745481351136,0.31336583,1754.9,1754.6,5.69929428]
["bitfinex","ETHUSD",1745481351339,0.31336583,1754.9,1754.6,6.44958407]
["bitfinex","ETHUSD",1745481351540,0.31336583,1754.9,1754.6,2.04205542]
["bitfinex","ETHUSD",1745481351741,0.31336583,1754.9,1754.6,7.74114746]
["bitfinex","ETHUSD",1745481352321,5.8126,1755.0,1754.6,7.74114746]
["bitfinex","ETHUSD",1745481352536,9.56267611,1755.0,1754.6,7.74114746]
["bitfinex","ETHUSD",1745481354856,9.56267611,1755.0,1754.7,5.69897417]
["bitfinex","ETHUSD",1745481355058,9.56267611,1755.0,1754.7,7.04298633]
["bitfinex","ETHUSD",1745481355262,9.56267611,1755.0,1754.7,1.34401216]
["bitfinex","ETHUSD",1745481355447,9.56267611,1755.0,1754.6,12.1484811]
["bitfinex","ETHUSD",1745481355820,9.56267611,1755.0,1754.6,12.1485114]
["bitfinex","ETHUSD",1745481356055,9.56267611,1755.0,1754.6,6.44938183]
["bitfinex","ETHUSD",1745481356753,5.8126,1755.0,1754.6,6.44938183]
["bitfinex","ETHUSD",1745481357264,5.8126,1755.0,1754.6,12.14853862]
["bitfinex","ETHUSD",1745481357424,5.8126,1755.0,1754.7,6.9138154]
["bitfinex","ETHUSD",1745481357827,5.053,1755.0,1754.7,6.9138154]
["bitfinex","ETHUSD",1745481358159,0.31416292,1755.2,1755.1,9.47588104]
["bitfinex","ETHUSD",1745481358462,3.75007611,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745481358654,3.75007611,1755.3,1755.2,7.28970915]
["bitfinex","ETHUSD",1745481359759,3.75007611,1755.3,1755.2,1.59235273]
["bitfinex","ETHUSD",1745481359963,3.75007611,1755.3,1755.2,7.28970915]
["bitfinex","ETHUSD",1745481360470,3.75007611,1755.3,1755.2,10.28970915]
["bitfinex","ETHUSD",1745481362456,0.7885,1755.7,1755.2,15.986835]
["bitfinex","ETHUSD",1745481362635,0.7885,1755.7,1755.3,1.5986835]
["bitfinex","ETHUSD",1745481363529,0.7885,1755.7,1755.3,12.99245124]
["bitfinex","ETHUSD",1745481363855,0.7885,1755.7,1755.3,7.29548166]
["bitfinex","ETHUSD",1745481364065,0.7885,1755.7,1755.3,1.5986835]
["bitfinex","ETHUSD",1745481364223,0.7885,1755.7,1755.3,5.69691011]
["bitfinex","ETHUSD",1745481364628,0.7885,1755.7,1755.2,8.69719417]
["bitfinex","ETHUSD",1745481365665,0.7885,1755.7,1755.2,3.0]
["bitfinex","ETHUSD",1745481365861,5.8093,1755.6,1755.2,3.0]
["bitfinex","ETHUSD",1745481366064,5.8093,1755.6,1755.1,3.0]
["bitfinex","ETHUSD",1745481366363,5.8093,1755.6,1755.1,3.9448082]
["bitfinex","ETHUSD",1745481366575,0.8119,1755.5,1755.1,3.9448082]
["bitfinex","ETHUSD",1745481366749,0.8119,1755.5,1754.8,6.44878917]
["bitfinex","ETHUSD",1745481367062,0.8119,1755.5,1754.8,0.75028979]
["bitfinex","ETHUSD",1745481367541,0.8119,1755.5,1754.8,6.44882204]
["bitfinex","ETHUSD",1745481367737,5.8619,1755.5,1754.9,7.25863959]
["bitfinex","ETHUSD",1745481367961,5.8619,1755.5,1754.9,13.76703056]
["bitfinex","ETHUSD",1745481368169,5.8619,1755.5,1754.9,8.06900423]
["bitfinex","ETHUSD",1745481368354,5.8619,1755.5,1755.0,5.69791137]
["bitfinex","ETHUSD",1745481368697,5.8619,1755.5,1754.9,13.76711898]
["bitfinex","ETHUSD",1745481368870,0.7618,1755.4,1754.9,0.75028979]
["bitfinex","ETHUSD",1745481369624,0.7618,1755.4,1754.9,6.44861086]
["bitfinex","ETHUSD",1745481370057,0.7618,1755.4,1754.9,0.75028979]
["bitfinex","ETHUSD",1745481370775,0.7618,1755.4,1754.7,11.45629833]
["bitfinex","ETHUSD",1745481371074,0.7618,1755.4,1754.8,5.69852162]
["bitfinex","ETHUSD",1745481371570,0.7618,1755.4,1754.9,6.44841031]
["bitfinex","ETHUSD",1745481371732,0.7618,1755.4,1754.9,12.14656085]
["bitfinex","ETHUSD",1745481372070,0.7618,1755.4,1754.9,6.44841031]
["bitfinex","ETHUSD",1745481372230,0.7618,1755.4,1755.0,5.69796857]
["bitfinex","ETHUSD",1745481372433,0.7618,1755.4,1754.9,6.44841031]
["bitfinex","ETHUSD",1745481372839,0.7618,1755.4,1755.1,5.69765853]
["bitfinex","ETHUSD",1745481373040,0.7618,1755.4,1755.0,5.69785629]
["bitfinex","ETHUSD",1745481373577,0.7618,1755.4,1754.9,7.83466889]
["bitfinex","ETHUSD",1745481374479,0.7618,1755.4,1754.8,1.71548994]
["bitfinex","ETHUSD",1745481374779,0.8176,1755.3,1754.7,7.24142576]
["bitfinex","ETHUSD",1745481375081,0.8176,1755.3,1754.7,12.94017696]
["bitfinex","ETHUSD",1745481375440,0.8176,1755.3,1754.7,7.24142576]
["bitfinex","ETHUSD",1745481377279,0.8176,1755.3,1754.7,0.75028979]
["bitfinex","ETHUSD",1745481377779,0.8176,1755.3,1754.7,6.44918275]
["bitfinex","ETHUSD",1745481377972,0.8176,1755.3,1754.8,6.34347293]
["bitfinex","ETHUSD",1745481378688,0.8176,1755.3,1754.8,0.64491828]
["bitfinex","ETHUSD",1745481379849,0.8176,1755.3,1754.7,6.44922365]
["bitfinex","ETHUSD",1745481380271,0.8176,1755.3,1754.7,12.14797765]
["bitfinex","ETHUSD",1745481381005,0.8176,1755.3,1754.7,6.44904379]
["bitfinex","ETHUSD",1745481382270,0.8176,1755.3,1754.7,0.75028979]
["bitfinex","ETHUSD",1745481382471,0.8176,1755.3,1754.5,9.44975154]
["bitfinex","ETHUSD",1745481382677,0.813,1755.2,1754.5,11.04912675]
["bitfinex","ETHUSD",1745481383011,0.7608,1755.0,1754.5,11.04912675]
["bitfinex","ETHUSD",1745481383185,0.7608,1755.0,1754.5,8.04912675]
["bitfinex","ETHUSD",1745481383387,0.7608,1755.0,1754.5,2.349665]
["bitfinex","ETHUSD",1745481383586,0.7608,1755.0,1754.5,6.44981165]
["bitfinex","ETHUSD",1745481384110,0.7608,1755.0,1754.5,0.75028979]
["bitfinex","ETHUSD",1745481384710,0.7608,1755.0,1754.3,6.45039857]
["bitfinex","ETHUSD",1745481385014,0.7608,1755.0,1754.2,6.54467093]
["bitfinex","ETHUSD",1745481385201,5.6981027,1755.0,1754.2,7.22498876]
["bitfinex","ETHUSD",1745481385381,0.807,1754.9,1754.2,7.22498876]
["bitfinex","ETHUSD",1745481385924,0.807,1754.8,1754.2,1.52454655]
["bitfinex","ETHUSD",1745481386080,0.8166,1754.6,1754.1,12.15178459]
["bitfinex","ETHUSD",1745481386276,0.8166,1754.6,1754.1,6.45099005]
["bitfinex","ETHUSD",1745481386775,0.8166,1754.6,1754.2,5.70047387]
["bitfinex","ETHUSD",1745481386975,0.8166,1754.6,1754.3,0.75028979]
["bitfinex","ETHUSD",1745481387213,0.8166,1754.6,1754.5,0.75028979]
["bitfinex","ETHUSD",1745481387375,5.051,1755.0,1754.7,5.69888229]
["bitfinex","ETHUSD",1745481387590,0.8177,1754.9,1754.6,11.39837039]
["bitfinex","ETHUSD",1745481387826,0.8177,1754.9,1754.6,5.69910657]
["bitfinex","ETHUSD",1745481388707,0.8177,1754.9,1754.6,5.6990837]
["bitfinex","ETHUSD",1745481389127,0.8177,1754.9,1754.6,11.39819035]
["bitfinex","ETHUSD",1745481389315,0.8177,1754.9,1754.7,1.13981903]
["bitfinex","ETHUSD",1745481389521,0.8177,1754.9,1754.6,5.6990837]
["bitfinex","ETHUSD",1745481390703,0.8177,1754.9,1754.5,7.93897938]
["bitfinex","ETHUSD",1745481391038,0.8177,1754.9,1754.3,1.54198979]
["bitfinex","ETHUSD",1745481391200,0.8177,1754.9,1754.4,5.69978587]
["bitfinex","ETHUSD",1745481391842,0.8177,1754.9,1754.3,7.24212994]
["bitfinex","ETHUSD",1745481392145,0.8177,1754.9,1754.3,7.24204369]
["bitfinex","ETHUSD",1745481392631,0.8177,1754.9,1754.3,6.45034369]
["bitfinex","ETHUSD",1745481392798,0.8177,1754.9,1754.3,6.45053869]
["bitfinex","ETHUSD",1745481392999,0.8177,1754.9,1754.3,7.96563046]
["bitfinex","ETHUSD",1745481393306,0.8177,1754.9,1754.3,2.26538156]
["bitfinex","ETHUSD",1745481393507,0.8177,1754.9,1754.3,0.75028979]
["bitfinex","ETHUSD",1745481393707,0.8177,1754.9,1754.3,6.45056156]
["bitfinex","ETHUSD",1745481395520,0.8177,1754.9,1754.3,6.45035153]
["bitfinex","ETHUSD",1745481395836,0.8177,1754.9,1754.3,6.45034069]
["bitfinex","ETHUSD",1745481396610,0.8177,1754.9,1754.5,6.44991716]
["bitfinex","ETHUSD",1745481396812,0.8177,1754.9,1754.5,0.75028979]
["bitfinex","ETHUSD",1745481398598,0.8177,1754.9,1754.5,7.09491063]
["bitfinex","ETHUSD",1745481398818,0.8177,1754.9,1754.5,7.09470642]
["bitfinex","ETHUSD",1745481399635,0.8177,1754.9,1754.5,7.09470333]
["bitfinex","ETHUSD",1745481400439,0.8177,1754.9,1754.6,5.69916194]
["bitfinex","ETHUSD",1745481400593,0.8177,1754.9,1754.5,7.09470333]
["bitfinex","ETHUSD",1745481400800,0.8177,1754.9,1754.6,0.70947033]
["bitfinex","ETHUSD",1745481402340,0.8177,1754.9,1754.6,6.40866582]
["bitfinex","ETHUSD",1745481402768,5.8331,1755.1,1754.8,5.69865511]
["bitfinex","ETHUSD",1745481403057,0.7821,1755.1,1754.8,5.69865511]
["bitfinex","ETHUSD",1745481403267,0.7821,1755.1,1754.9,0.56986551]
["bitfinex","ETHUSD",1745481403560,0.7821,1755.1,1754.8,5.69865511]
["bitfinex","ETHUSD",1745481403561,0.7821,1755.1,1754.7,0.75028979]
["bitfinex","ETHUSD",1745481405574,0.7821,1755.1,1754.6,0.70947033]
["bitfinex","ETHUSD",1745481405735,0.7821,1755.1,1754.6,6.40876598]
["bitfinex","ETHUSD",1745481406177,0.7821,1755.1,1754.5,0.64500325]
["bitfinex","ETHUSD",1745481406471,5.05,1755.2,1754.4,0.75028979]
["bitfinex","ETHUSD",1745481406472,0.7941,1755.0,1754.4,0.75028979]
["bitfinex","ETHUSD",1745481407576,5.69827577,1755.0,1754.2,3.75028979]
["bitfinex","ETHUSD",1745481407733,0.7783,1754.9,1754.2,0.75028979]
["bitfinex","ETHUSD",1745481408082,5.8283,1754.8,1754.3,3.0]
["bitfinex","ETHUSD",1745481408373,5.8283,1754.8,1754.3,8.70021833]
["bitfinex","ETHUSD",1745481408537,0.7509,1754.7,1754.3,4.51508652]
["bitfinex","ETHUSD",1745481409274,0.7509,1754.7,1754.3,10.21533568]
["bitfinex","ETHUSD",1745481409473,0.7509,1754.7,1754.3,4.51508652]
["bitfinex","ETHUSD",1745481410032,0.7509,1754.7,1754.3,10.21532502]
["bitfinex","ETHUSD",1745481410372,0.7509,1754.7,1754.3,4.51508652]
["bitfinex","ETHUSD",1745481410674,0.7509,1754.7,1754.3,7.2150739]
["bitfinex","ETHUSD",1745481410861,0.7509,1754.7,1754.4,1.20179844]
["bitfinex","ETHUSD",1745481412774,0.7509,1754.7,1754.4,6.90144048]
["bitfinex","ETHUSD",1745481413576,0.7509,1754.7,1754.5,5.69960388]
["bitfinex","ETHUSD",1745481413877,5.8169,1754.8,1754.6,6.44945199]
["bitfinex","ETHUSD",1745481414076,5.8169,1754.8,1754.6,7.66434131]
["bitfinex","ETHUSD",1745481414280,5.05,1755.1,1754.6,7.66434131]
["bitfinex","ETHUSD",1745481414575,0.827,1755.0,1754.6,1.96517911]
["bitfinex","ETHUSD",1745481414976,0.827,1755.0,1754.6,7.66443443]
["bitfinex","ETHUSD",1745481415180,0.827,1755.0,1754.6,1.96517911]
["bitfinex","ETHUSD",1745481416867,0.827,1755.0,1754.6,7.66439797]
["bitfinex","ETHUSD",1745481417054,0.827,1755.0,1754.6,1.96517911]
["bitfinex","ETHUSD",1745481418082,0.827,1755.0,1754.6,0.75028979]
["bitfinex","ETHUSD",1745481419804,0.827,1755.0,1754.6,6.44959046]
["bitfinex","ETHUSD",1745481420106,0.827,1755.0,1754.6,0.75028979]
["bitfinex","ETHUSD",1745481420405,0.827,1755.0,1754.6,6.44953027]
["bitfinex","ETHUSD",1745481421511,0.827,1755.0,1754.4,0.45150865]
["bitfinex","ETHUSD",1745481421669,0.827,1755.0,1754.3,5.70000439]
["bitfinex","ETHUSD",1745481422211,0.827,1755.0,1754.3,5.70026087]
["bitfinex","ETHUSD",1745481422708,0.827,1755.0,1754.2,6.45066609]
["bitfinex","ETHUSD",1745481423002,0.7724,1755.0,1754.2,6.45067924]
["bitfinex","ETHUSD",1745481423309,0.7724,1755.0,1754.2,12.15105872]
["bitfinex","ETHUSD",1745481423504,0.7724,1755.0,1754.3,1.21510587]
["bitfinex","ETHUSD",1745481423828,0.7724,1754.9,1754.2,0.75028979]
["bitfinex","ETHUSD",1745481424507,0.7724,1754.9,1754.2,6.45072496]
["bitfinex","ETHUSD",1745481424718,0.7724,1754.9,1754.3,5.70023526]
["bitfinex","ETHUSD",1745481424870,0.7724,1754.9,1754.2,6.45066519]
["bitfinex","ETHUSD",1745481425282,0.7724,1754.9,1754.4,5.69983963]
["bitfinex","ETHUSD",1745481425621,0.7724,1754.9,1754.5,0.56998396]
["bitfinex","ETHUSD",1745481426709,0.7724,1754.9,1754.4,0.75028979]
["bitfinex","ETHUSD",1745481427284,0.7724,1754.9,1754.5,5.69948302]
["bitfinex","ETHUSD",1745481429228,0.7724,1754.9,1754.4,5.69979103]
["bitfinex","ETHUSD",1745481432128,0.7724,1754.9,1754.5,5.69955191]
["bitfinex","ETHUSD",1745481432419,0.7724,1754.9,1754.6,5.69921604]
["bitfinex","ETHUSD",1745481432589,0.7724,1754.9,1754.7,0.5699216]
["bitfinex","ETHUSD",1745481442564,0.7724,1754.9,1754.7,6.26888702]
["bitfinex","ETHUSD",1745481443124,0.7724,1754.9,1754.7,0.5699216]
["bitfinex","ETHUSD",1745481443463,0.7724,1754.9,1754.7,6.26887268]
["bitfinex","ETHUSD",1745481445658,0.7724,1754.9,1754.7,6.242556]
["bitfinex","ETHUSD",1745481446456,0.7724,1754.9,1754.8,0.6242556]
["bitfinex","ETHUSD",1745481446655,0.7724,1754.9,1754.7,6.242556]
["bitfinex","ETHUSD",1745481446883,0.8288,1755.0,1754.7,6.242556]
["bitfinex","ETHUSD",1745481447985,5.8769,1755.1,1754.7,6.99955832]
["bitfinex","ETHUSD",1745481448280,5.8769,1755.1,1754.8,5.69858183]
["bitfinex","ETHUSD",1745481448485,0.8269,1755.2,1754.9,12.1465371]
["bitfinex","ETHUSD",1745481448661,0.8269,1755.2,1754.9,6.44840201]
["bitfinex","ETHUSD",1745481448862,0.8269,1755.2,1754.9,7.66308814]
["bitfinex","ETHUSD",1745481449473,0.8269,1755.2,1754.9,13.36124617]
["bitfinex","ETHUSD",1745481449879,0.8269,1755.2,1754.9,7.66308814]
["bitfinex","ETHUSD",1745481450075,0.8269,1755.2,1754.9,1.21468613]
["bitfinex","ETHUSD",1745481450505,0.8269,1755.2,1754.9,5.69830824]
["bitfinex","ETHUSD",1745481450708,0.8269,1755.2,1754.8,5.69844214]
["bitfinex","ETHUSD",1745481451072,0.8269,1755.2,1754.8,5.69842448]
["bitfinex","ETHUSD",1745481451507,0.8269,1755.2,1754.9,5.69832089]
["bitfinex","ETHUSD",1745481452112,0.8269,1755.2,1754.8,5.69842448]
["bitfinex","ETHUSD",1745481452411,0.8269,1755.2,1754.8,12.7416698]
["bitfinex","ETHUSD",1745481452705,0.8269,1755.2,1754.9,5.69831741]
["bitfinex","ETHUSD",1745481454175,0.8269,1755.2,1754.9,5.69814629]
["bitfinex","ETHUSD",1745481455320,0.8269,1755.2,1754.9,11.39627017]
["bitfinex","ETHUSD",1745481455519,0.8269,1755.2,1754.9,0.75028979]
["bitfinex","ETHUSD",1745481455813,5.843,1755.4,1755.0,5.69779451]
["bitfinex","ETHUSD",1745481456204,5.843,1755.4,1755.0,7.12670294]
["bitfinex","ETHUSD",1745481456390,5.843,1755.4,1755.0,12.82449346]
["bitfinex","ETHUSD",1745481456586,5.843,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745481456913,5.045,1755.4,1755.2,5.69716703]
["bitfinex","ETHUSD",1745481457612,0.8291,1755.5,1755.2,5.69716703]
["bitfinex","ETHUSD",1745481458012,0.8291,1755.5,1755.2,11.39429971]
["bitfinex","ETHUSD",1745481458317,0.8291,1755.5,1755.2,6.91159163]
["bitfinex","ETHUSD",1745481459338,0.8291,1755.5,1755.3,5.69699528]
["bitfinex","ETHUSD",1745481460014,24.6038,1755.6,1755.3,5.69699528]
["bitfinex","ETHUSD",1745481460540,5.7998,1755.6,1755.3,5.69699528]
["bitfinex","ETHUSD",1745481464743,5.7998,1755.6,1755.2,1.21445895]
["bitfinex","ETHUSD",1745481464943,5.7998,1755.6,1755.3,5.69685776]
["bitfinex","ETHUSD",1745481465242,5.7998,1755.6,1755.2,5.69715021]
["bitfinex","ETHUSD",1745481465446,5.7998,1755.6,1755.2,11.39428542]
["bitfinex","ETHUSD",1745481466343,5.7998,1755.6,1755.2,5.69713521]
["bitfinex","ETHUSD",1745481467042,5.7998,1755.6,1755.1,8.69749001]
["bitfinex","ETHUSD",1745481467341,5.7998,1755.6,1755.2,5.69732407]
["bitfinex","ETHUSD",1745481471552,5.7998,1755.6,1755.1,10.27989896]
["bitfinex","ETHUSD",1745481471715,5.7998,1755.6,1755.2,5.69724966]
["bitfinex","ETHUSD",1745481471911,5.7998,1755.6,1754.8,1.62259539]
["bitfinex","ETHUSD",1745481471912,0.7566,1755.5,1754.8,1.62259539]
["bitfinex","ETHUSD",1745481472131,0.7566,1755.5,1754.9,11.39665408]
["bitfinex","ETHUSD",1745481472315,0.7566,1755.5,1754.9,12.69857903]
["bitfinex","ETHUSD",1745481472937,0.7566,1755.5,1755.0,5.69798572]
["bitfinex","ETHUSD",1745481473119,0.7566,1755.5,1754.9,7.00010231]
["bitfinex","ETHUSD",1745481473654,0.7566,1755.5,1754.9,7.00005896]
["bitfinex","ETHUSD",1745481474221,0.7566,1755.5,1754.8,0.75028979]
["bitfinex","ETHUSD",1745481474417,0.7566,1755.5,1754.8,6.44883478]
["bitfinex","ETHUSD",1745481474657,0.7566,1755.5,1754.8,5.69854499]
["bitfinex","ETHUSD",1745481474954,0.7566,1755.5,1754.8,11.39697284]
["bitfinex","ETHUSD",1745481475120,0.7566,1755.5,1754.8,6.44871764]
["bitfinex","ETHUSD",1745481475321,0.7566,1755.5,1754.9,5.69827814]
["bitfinex","ETHUSD",1745481476056,0.7566,1755.5,1754.9,5.69818055]
["bitfinex","ETHUSD",1745481476229,0.7566,1755.5,1754.9,5.69813895]
["bitfinex","ETHUSD",1745481476634,0.7566,1755.5,1754.9,11.39628914]
["bitfinex","ETHUSD",1745481476833,0.7566,1755.5,1754.9,11.39625958]
["bitfinex","ETHUSD",1745481477145,0.7566,1755.5,1754.9,5.69812063]
["bitfinex","ETHUSD",1745481477354,0.7566,1755.5,1755.0,5.69792073]
["bitfinex","ETHUSD",1745481477554,0.7566,1755.5,1754.9,5.69810194]
["bitfinex","ETHUSD",1745481477753,0.7566,1755.5,1755.0,5.69786749]
["bitfinex","ETHUSD",1745481478168,0.7566,1755.5,1755.1,5.69757338]
["bitfinex","ETHUSD",1745481478375,0.7566,1755.5,1755.0,6.44815058]
["bitfinex","ETHUSD",1745481480456,0.7566,1755.5,1755.1,5.6976666]
["bitfinex","ETHUSD",1745481480774,0.7566,1755.5,1755.1,11.39518258]
["bitfinex","ETHUSD",1745481480970,0.7566,1755.5,1755.1,6.98807322]
["bitfinex","ETHUSD",1745481481839,0.7566,1755.5,1755.2,5.69732236]
["bitfinex","ETHUSD",1745481482669,0.7566,1755.5,1755.1,6.9880456]
["bitfinex","ETHUSD",1745481483277,0.7566,1755.5,1755.1,12.68549867]
["bitfinex","ETHUSD",1745481483474,0.7566,1755.5,1755.2,6.447379]
["bitfinex","ETHUSD",1745481483784,5.34244331,1755.6,1755.2,6.447379]
["bitfinex","ETHUSD",1745481483785,5.045,1755.6,1755.4,5.6967073]
["bitfinex","ETHUSD",1745481484135,0.8139,1755.7,1755.4,1.57968979]
["bitfinex","ETHUSD",1745481484393,0.8139,1755.7,1755.5,5.69614077]
["bitfinex","ETHUSD",1745481484531,0.7707,1755.8,1755.5,11.3923064]
["bitfinex","ETHUSD",1745481484741,0.7707,1755.8,1755.6,1.13923064]
["bitfinex","ETHUSD",1745481484955,0.7707,1755.8,1755.5,5.69614077]
["bitfinex","ETHUSD",1745481486951,0.7707,1755.8,1755.5,11.3923188]
["bitfinex","ETHUSD",1745481487280,0.7707,1755.8,1755.5,5.69614077]
["bitfinex","ETHUSD",1745481488875,0.7707,1755.8,1755.5,11.39231377]
["bitfinex","ETHUSD",1745481489079,0.7707,1755.8,1755.5,5.69614077]
["bitfinex","ETHUSD",1745481489308,0.7707,1755.8,1755.6,0.56961408]
["bitfinex","ETHUSD",1745481490110,0.7707,1755.8,1755.6,6.26560817]
["bitfinex","ETHUSD",1745481490313,0.7707,1755.8,1755.6,0.56961408]
["bitfinex","ETHUSD",1745481490872,0.7707,1755.8,1755.6,6.26563452]
["bitfinex","ETHUSD",1745481491713,5.818,1756.0,1755.6,6.26546746]
["bitfinex","ETHUSD",1745481491896,5.818,1756.0,1755.6,12.71158948]
["bitfinex","ETHUSD",1745481492102,5.818,1756.0,1755.7,1.27115895]
["bitfinex","ETHUSD",1745481492301,0.29733943,1756.2,1755.9,0.7944]
["bitfinex","ETHUSD",1745481492520,0.774,1756.3,1756.0,0.75028979]
["bitfinex","ETHUSD",1745481493712,0.774,1756.3,1755.9,6.48939322]
["bitfinex","ETHUSD",1745481494008,0.774,1756.3,1755.9,12.18413119]
["bitfinex","ETHUSD",1745481494223,0.774,1756.3,1756.0,1.21841312]
["bitfinex","ETHUSD",1745481495026,0.774,1756.3,1755.8,6.44549866]
["bitfinex","ETHUSD",1745481495173,0.774,1756.3,1755.8,0.75028979]
["bitfinex","ETHUSD",1745481495975,0.774,1756.3,1755.8,6.44569412]
["bitfinex","ETHUSD",1745481499248,0.774,1756.3,1755.8,0.75028979]
["bitfinex","ETHUSD",1745481499449,0.774,1756.3,1755.9,5.69494356]
["bitfinex","ETHUSD",1745481499653,0.774,1756.3,1756.0,7.01430614]
["bitfinex","ETHUSD",1745481501026,0.774,1756.3,1756.0,12.70893795]
["bitfinex","ETHUSD",1745481501359,5.7992,1756.5,1756.1,5.69423004]
["bitfinex","ETHUSD",1745481501521,0.7592,1756.5,1756.1,11.38845212]
["bitfinex","ETHUSD",1745481501709,5.7982,1756.5,1756.2,6.83295193]
["bitfinex","ETHUSD",1745481501904,5.7982,1756.5,1756.2,1.13884521]
["bitfinex","ETHUSD",1745481502101,0.7936,1756.4,1755.8,6.44562626]
["bitfinex","ETHUSD",1745481502409,0.7936,1756.4,1755.8,12.14087191]
["bitfinex","ETHUSD",1745481502615,0.7936,1756.4,1755.9,5.69504345]
["bitfinex","ETHUSD",1745481503206,0.7936,1756.4,1756.0,5.69472942]
["bitfinex","ETHUSD",1745481503406,0.7936,1756.4,1756.1,0.56947294]
["bitfinex","ETHUSD",1745481503655,0.7936,1756.4,1756.1,6.26376602]
["bitfinex","ETHUSD",1745481503841,0.7936,1756.4,1756.1,0.56947294]
["bitfinex","ETHUSD",1745481504161,0.7936,1756.4,1756.1,6.26380461]
["bitfinex","ETHUSD",1745481505820,5.038,1756.6,1756.2,6.44423145]
["bitfinex","ETHUSD",1745481506015,5.038,1756.6,1756.3,0.64442314]
["bitfinex","ETHUSD",1745481506223,0.8249,1756.5,1756.3,0.64442314]
["bitfinex","ETHUSD",1745481506403,0.8249,1756.5,1756.1,0.56947294]
["bitfinex","ETHUSD",1745481506615,0.8249,1756.5,1755.9,12.14015207]
["bitfinex","ETHUSD",1745481506924,0.8249,1756.5,1756.0,5.69474595]
["bitfinex","ETHUSD",1745481507520,0.8249,1756.5,1755.9,12.14008025]
["bitfinex","ETHUSD",1745481507705,0.8249,1756.5,1755.9,12.14002305]
["bitfinex","ETHUSD",1745481507901,0.8249,1756.5,1755.9,6.44514911]
["bitfinex","ETHUSD",1745481508105,0.8249,1756.5,1756.0,0.64451491]
["bitfinex","ETHUSD",1745481510026,0.8249,1756.5,1756.0,6.33927401]
["bitfinex","ETHUSD",1745481512121,0.8249,1756.5,1756.1,6.44460077]
["bitfinex","ETHUSD",1745481513319,0.8249,1756.5,1756.1,0.75028979]
["bitfinex","ETHUSD",1745481513680,0.8249,1756.5,1755.7,9.96674546]
["bitfinex","ETHUSD",1745481514012,0.8249,1756.5,1755.8,6.69206651]
["bitfinex","ETHUSD",1745481514316,0.8249,1756.5,1755.9,5.69494299]
["bitfinex","ETHUSD",1745481514501,0.8249,1756.5,1755.9,5.69486795]
["bitfinex","ETHUSD",1745481514704,0.8249,1756.5,1755.9,6.44515186]
["bitfinex","ETHUSD",1745481515024,0.8249,1756.5,1756.0,5.69463953]
["bitfinex","ETHUSD",1745481515217,0.8249,1756.5,1755.9,0.75028979]
["bitfinex","ETHUSD",1745481515422,0.8249,1756.5,1755.9,6.44531329]
["bitfinex","ETHUSD",1745481515795,0.8249,1756.5,1755.9,0.75028979]
["bitfinex","ETHUSD",1745481515993,0.8249,1756.5,1756.0,5.69453946]
["bitfinex","ETHUSD",1745481516322,0.8249,1756.5,1756.1,6.44459744]
["bitfinex","ETHUSD",1745481516502,0.8249,1756.5,1756.2,0.64445974]
["bitfinex","ETHUSD",1745481517294,0.8249,1756.5,1756.1,6.44451959]
["bitfinex","ETHUSD",1745481517506,0.8249,1756.5,1756.1,5.6942298]
["bitfinex","ETHUSD",1745481517704,0.8249,1756.5,1755.9,5.69488691]
["bitfinex","ETHUSD",1745481518082,1.12217544,1756.5,1755.9,5.69488691]
["bitfinex","ETHUSD",1745481518521,0.8074,1756.4,1755.9,5.69488691]
["bitfinex","ETHUSD",1745481518696,0.8074,1756.4,1755.9,7.08730534]
["bitfinex","ETHUSD",1745481519922,0.8074,1756.4,1756.0,5.69461948]
["bitfinex","ETHUSD",1745481520328,0.8074,1756.4,1756.0,11.38918636]
["bitfinex","ETHUSD",1745481520487,5.8414,1756.4,1756.1,5.69441312]
["bitfinex","ETHUSD",1745481520685,5.8414,1756.4,1756.0,5.69455423]
["bitfinex","ETHUSD",1745481521011,5.8414,1756.4,1756.1,6.26382502]
["bitfinex","ETHUSD",1745481521214,5.8414,1756.4,1756.1,0.56945542]
["bitfinex","ETHUSD",1745481521383,5.8414,1756.4,1756.1,6.2637494]
["bitfinex","ETHUSD",1745481521985,5.8414,1756.4,1756.1,0.56945542]
["bitfinex","ETHUSD",1745481522486,5.8414,1756.4,1756.1,6.26385487]
["bitfinex","ETHUSD",1745481522731,5.8414,1756.4,1756.2,0.62638549]
["bitfinex","ETHUSD",1745481524838,5.8414,1756.4,1755.9,4.39241843]
["bitfinex","ETHUSD",1745481524839,5.034,1756.4,1755.9,4.39241843]
["bitfinex","ETHUSD",1745481525042,0.7816,1756.3,1755.9,10.08748367]
["bitfinex","ETHUSD",1745481525402,0.7816,1756.3,1755.9,1.39241843]
["bitfinex","ETHUSD",1745481525602,0.7816,1756.3,1755.7,5.69554721]
["bitfinex","ETHUSD",1745481525805,0.7816,1756.3,1755.7,5.69552753]
["bitfinex","ETHUSD",1745481526616,0.7816,1756.3,1755.8,5.69540247]
["bitfinex","ETHUSD",1745481528763,0.7816,1756.3,1755.7,5.69558898]
["bitfinex","ETHUSD",1745481528915,0.7816,1756.3,1755.7,5.69551504]
["bitfinex","ETHUSD",1745481529258,0.7816,1756.3,1755.7,6.98647515]
["bitfinex","ETHUSD",1745481529542,0.7816,1756.3,1755.7,6.98646962]
["bitfinex","ETHUSD",1745481532043,0.7816,1756.3,1755.5,8.69628694]
["bitfinex","ETHUSD",1745481532247,0.8011,1756.2,1755.4,6.44680332]
["bitfinex","ETHUSD",1745481532442,0.8011,1756.2,1755.5,5.69623369]
["bitfinex","ETHUSD",1745481533029,0.8011,1756.2,1755.5,11.39242079]
["bitfinex","ETHUSD",1745481533233,0.8011,1756.2,1755.5,11.39234821]
["bitfinex","ETHUSD",1745481533435,0.8011,1756.2,1755.5,12.60661201]
["bitfinex","ETHUSD",1745481533635,0.8011,1756.2,1755.6,5.69601749]
["bitfinex","ETHUSD",1745481534217,0.8011,1756.2,1755.5,6.91042491]
["bitfinex","ETHUSD",1745481534650,0.8011,1756.2,1755.5,1.2142638]
["bitfinex","ETHUSD",1745481535711,0.8011,1756.2,1755.5,6.91064378]
["bitfinex","ETHUSD",1745481537047,0.7926,1756.1,1755.5,1.2142638]
["bitfinex","ETHUSD",1745481537213,0.7926,1755.9,1755.5,1.2142638]
["bitfinex","ETHUSD",1745481538460,0.7926,1755.9,1755.5,6.91055517]
["bitfinex","ETHUSD",1745481539561,0.7926,1755.9,1755.6,5.69600619]
["bitfinex","ETHUSD",1745481539763,0.7926,1755.9,1755.6,7.70695212]
["bitfinex","ETHUSD",1745481540470,0.7926,1755.9,1755.7,5.69570169]
["bitfinex","ETHUSD",1745481540769,0.7926,1755.9,1755.7,5.69554952]
["bitfinex","ETHUSD",1745481541126,5.805,1756.1,1755.7,5.69554952]
["bitfinex","ETHUSD",1745481541331,5.805,1756.1,1755.7,11.39109904]
["bitfinex","ETHUSD",1745481541559,5.805,1756.1,1755.7,12.73129261]
["bitfinex","ETHUSD",1745481541874,5.805,1756.1,1755.8,5.69531603]
["bitfinex","ETHUSD",1745481542172,0.77,1756.1,1755.7,7.03574053]
["bitfinex","ETHUSD",1745481542460,0.77,1756.1,1755.7,12.73124946]
["bitfinex","ETHUSD",1745481543668,0.77,1756.1,1755.7,7.03571343]
["bitfinex","ETHUSD",1745481544134,0.77,1756.1,1755.7,5.69550893]
["bitfinex","ETHUSD",1745481544339,0.77,1756.1,1755.7,11.39101917]
["bitfinex","ETHUSD",1745481544669,0.77,1756.1,1755.7,11.39101691]
["bitfinex","ETHUSD",1745481545365,0.77,1756.1,1755.7,5.69550614]
["bitfinex","ETHUSD",1745481545569,0.77,1756.1,1755.8,5.69536726]
["bitfinex","ETHUSD",1745481545864,0.77,1756.1,1755.7,5.69550614]
["bitfinex","ETHUSD",1745481546068,0.77,1756.1,1755.7,6.90967298]
["bitfinex","ETHUSD",1745481546672,0.77,1756.1,1755.8,5.6954072]
["bitfinex","ETHUSD",1745481547046,0.77,1756.1,1755.7,12.60519832]
["bitfinex","ETHUSD",1745481547373,0.77,1756.1,1755.7,6.90967298]
["bitfinex","ETHUSD",1745481547535,0.75817663,1756.1,1755.7,6.90967298]
["bitfinex","ETHUSD",1745481547737,0.75817663,1756.1,1755.8,0.6909673]
["bitfinex","ETHUSD",1745481547962,0.75817663,1756.1,1755.5,0.75028979]
["bitfinex","ETHUSD",1745481548170,0.75817663,1756.1,1755.4,5.6965054]
["bitfinex","ETHUSD",1745481548471,0.75817663,1756.1,1755.5,5.69625347]
["bitfinex","ETHUSD",1745481549339,0.75817663,1756.1,1755.6,5.69593623]
["bitfinex","ETHUSD",1745481549532,0.75817663,1756.1,1755.7,5.69561982]
["bitfinex","ETHUSD",1745481549872,0.75817663,1756.1,1755.7,1.13915561]
["bitfinex","ETHUSD",1745481550273,0.75817663,1756.1,1755.7,6.83476642]
["bitfinex","ETHUSD",1745481551782,0.75817663,1756.1,1755.7,1.13915561]
["bitfinex","ETHUSD",1745481551985,0.7653,1756.0,1755.3,6.44719161]
["bitfinex","ETHUSD",1745481552187,0.7653,1756.0,1755.5,5.69625468]
["bitfinex","ETHUSD",1745481552370,1.06264326,1756.0,1755.5,6.44654447]
["bitfinex","ETHUSD",1745481552573,1.06264326,1756.0,1755.5,12.14270548]
["bitfinex","ETHUSD",1745481552885,0.7653,1756.0,1755.7,6.44573881]
["bitfinex","ETHUSD",1745481553793,0.7653,1756.0,1755.6,1.21427055]
["bitfinex","ETHUSD",1745481554141,0.7653,1756.0,1755.5,5.69611378]
["bitfinex","ETHUSD",1745481554951,0.7653,1756.0,1755.3,5.69680989]
["bitfinex","ETHUSD",1745481555151,0.7653,1756.0,1755.4,6.44680124]
["bitfinex","ETHUSD",1745481555362,0.7653,1756.0,1755.4,12.14334076]
["bitfinex","ETHUSD",1745481555762,0.7653,1756.0,1755.4,6.44680124]
["bitfinex","ETHUSD",1745481555960,0.7653,1756.0,1755.5,0.64468012]
["bitfinex","ETHUSD",1745481557043,0.7653,1756.0,1755.5,6.34104396]
["bitfinex","ETHUSD",1745481557385,0.7653,1756.0,1755.5,0.64468012]
["bitfinex","ETHUSD",1745481558082,0.7653,1756.0,1755.5,6.34100888]
["bitfinex","ETHUSD",1745481558776,0.7653,1756.0,1755.6,6.44620978]
["bitfinex","ETHUSD",1745481559087,0.7653,1756.0,1755.7,0.64462098]
["bitfinex","ETHUSD",1745481559555,0.7653,1756.0,1755.7,6.34015095]
["bitfinex","ETHUSD",1745481560687,0.7653,1756.0,1755.7,0.64462098]
["bitfinex","ETHUSD",1745481561095,0.7653,1756.0,1755.6,6.44634395]
["bitfinex","ETHUSD",1745481561266,0.7653,1756.0,1755.6,12.14217637]
["bitfinex","ETHUSD",1745481561466,0.7653,1756.0,1755.6,6.44612221]
["bitfinex","ETHUSD",1745481561666,0.7653,1756.0,1755.6,6.44625277]
["bitfinex","ETHUSD",1745481562604,0.7653,1756.0,1755.6,6.44619388]
["bitfinex","ETHUSD",1745481562787,5.7963,1756.0,1755.7,6.34033793]
["bitfinex","ETHUSD",1745481563291,5.7963,1756.0,1755.7,6.34014159]
["bitfinex","ETHUSD",1745481566046,5.7963,1756.0,1755.5,6.34086262]
["bitfinex","ETHUSD",1745481566240,5.7963,1756.0,1755.6,5.69602333]
["bitfinex","ETHUSD",1745481566403,5.7963,1756.0,1755.7,5.69563146]
["bitfinex","ETHUSD",1745481566604,5.7963,1756.0,1755.6,12.14207319]
["bitfinex","ETHUSD",1745481566817,5.7963,1756.0,1755.6,6.44612051]
["bitfinex","ETHUSD",1745481567136,5.7963,1756.0,1755.7,0.64461205]
["bitfinex","ETHUSD",1745481568405,5.7963,1756.0,1755.7,6.34002552]
["bitfinex","ETHUSD",1745481569097,5.7963,1756.0,1755.9,5.69508514]
["bitfinex","ETHUSD",1745481569301,0.7836,1756.2,1755.9,5.69493038]
["bitfinex","ETHUSD",1745481569627,0.7836,1756.2,1755.9,6.90897405]
["bitfinex","ETHUSD",1745481569822,0.7836,1756.2,1756.0,5.6946302]
["bitfinex","ETHUSD",1745481570535,0.7836,1756.2,1756.0,11.38921403]
["bitfinex","ETHUSD",1745481570747,0.8126,1756.4,1756.0,1.53288979]
["bitfinex","ETHUSD",1745481570915,0.8126,1756.4,1756.3,5.69378807]
["bitfinex","ETHUSD",1745481571115,0.8126,1756.4,1756.2,6.4443601]
["bitfinex","ETHUSD",1745481571319,0.8126,1756.4,1756.2,7.65822002]
["bitfinex","ETHUSD",1745481571515,0.8126,1756.4,1755.9,7.65916837]
["bitfinex","ETHUSD",1745481571716,0.8126,1756.4,1756.0,5.69452888]
["bitfinex","ETHUSD",1745481572437,0.8126,1756.4,1756.0,11.38908897]
["bitfinex","ETHUSD",1745481572737,0.8126,1756.4,1756.0,5.69452888]
["bitfinex","ETHUSD",1745481573649,0.8126,1756.4,1756.0,11.38911564]
["bitfinex","ETHUSD",1745481573809,0.8126,1756.4,1756.1,6.44456748]
["bitfinex","ETHUSD",1745481574944,0.8126,1756.4,1756.2,5.69397049]
["bitfinex","ETHUSD",1745481575546,5.031,1756.6,1756.2,5.6939346]
["bitfinex","ETHUSD",1745481575744,0.8268,1756.6,1756.3,5.69356749]
["bitfinex","ETHUSD",1745481575917,0.8268,1756.6,1756.4,11.38652215]
["bitfinex","ETHUSD",1745481576124,0.8268,1756.6,1756.4,12.68076285]
["bitfinex","ETHUSD",1745481576339,23.821,1756.7,1756.4,12.6807113]
["bitfinex","ETHUSD",1745481576540,5.03,1756.7,1756.4,6.98745488]
["bitfinex","ETHUSD",1745481576912,0.761,1756.8,1756.4,12.68068936]
["bitfinex","ETHUSD",1745481577225,0.761,1756.8,1756.4,6.98744567]
["bitfinex","ETHUSD",1745481577413,0.761,1756.8,1756.3,6.44400745]
["bitfinex","ETHUSD",1745481577749,0.761,1756.8,1756.3,0.75028979]
["bitfinex","ETHUSD",1745481578248,0.761,1756.8,1756.2,5.6939282]
["bitfinex","ETHUSD",1745481578447,0.761,1756.8,1756.3,5.69374937]
["bitfinex","ETHUSD",1745481580750,0.761,1756.8,1756.4,5.69344275]
["bitfinex","ETHUSD",1745481580944,0.761,1756.8,1756.4,1.21374819]
["bitfinex","ETHUSD",1745481585371,0.8299,1756.7,1756.0,5.69471478]
["bitfinex","ETHUSD",1745481585541,5.69222125,1756.8,1755.8,0.75028979]
["bitfinex","ETHUSD",1745481585542,5.69301226,1756.6,1755.8,0.75028979]
["bitfinex","ETHUSD",1745481585735,0.8299,1756.4,1755.8,6.44557287]
["bitfinex","ETHUSD",1745481585929,0.8299,1756.4,1755.9,5.69496026]
["bitfinex","ETHUSD",1745481586271,0.8299,1756.4,1756.0,7.01450288]
["bitfinex","ETHUSD",1745481586668,0.8299,1756.4,1756.2,0.75028979]
["bitfinex","ETHUSD",1745481587130,0.8299,1756.4,1756.1,5.69440965]
["bitfinex","ETHUSD",1745481588371,0.8299,1756.4,1756.1,5.69424668]
["bitfinex","ETHUSD",1745481588876,0.8299,1756.4,1756.0,7.01432321]
["bitfinex","ETHUSD",1745481589035,0.8299,1756.4,1756.1,6.39576584]
["bitfinex","ETHUSD",1745481593386,0.8299,1756.4,1756.1,6.39564478]
["bitfinex","ETHUSD",1745481593897,0.8299,1756.4,1756.2,0.75028979]
["bitfinex","ETHUSD",1745481594596,0.8299,1756.4,1756.1,0.70143232]
["bitfinex","ETHUSD",1745481595291,0.8299,1756.4,1756.1,6.3957778]
["bitfinex","ETHUSD",1745481595501,0.8299,1756.4,1756.2,0.63957778]
["bitfinex","ETHUSD",1745481595994,0.8299,1756.4,1756.1,6.39572435]
["bitfinex","ETHUSD",1745481596198,0.8299,1756.4,1756.1,0.70143232]
["bitfinex","ETHUSD",1745481596585,0.8299,1756.4,1756.1,6.39582716]
["bitfinex","ETHUSD",1745481598000,0.8299,1756.4,1756.2,0.75028979]
["bitfinex","ETHUSD",1745481599314,5.026,1756.5,1756.2,12.1382379]
["bitfinex","ETHUSD",1745481599506,5.026,1756.5,1756.2,7.80509788]
["bitfinex","ETHUSD",1745481600214,5.026,1756.5,1756.2,7.80506585]
["bitfinex","ETHUSD",1745481600384,0.7841,1756.6,1756.4,0.75028979]
["bitfinex","ETHUSD",1745481600912,5.8121,1756.7,1756.4,0.75028979]
["bitfinex","ETHUSD",1745481601116,0.7861,1756.7,1756.4,0.75028979]
["bitfinex","ETHUSD",1745481601302,5.8121,1756.7,1756.4,1.39467867]
["bitfinex","ETHUSD",1745481601507,5.8121,1756.7,1756.4,0.75028979]
["bitfinex","ETHUSD",1745481602020,0.7861,1756.7,1756.4,0.75028979]
["bitfinex","ETHUSD",1745481602226,5.8121,1756.7,1756.4,0.75028979]
["bitfinex","ETHUSD",1745481602401,5.8121,1756.7,1756.4,1.55258979]
["bitfinex","ETHUSD",1745481602618,0.7861,1756.7,1756.4,1.55258979]
["bitfinex","ETHUSD",1745481602780,0.7861,1756.7,1756.4,1.47491144]
["bitfinex","ETHUSD",1745481604926,0.7861,1756.7,1756.2,9.4442524]
["bitfinex","ETHUSD",1745481605228,0.7747,1756.8,1756.4,0.75028979]
["bitfinex","ETHUSD",1745481605519,0.7747,1756.8,1756.4,6.44355752]
["bitfinex","ETHUSD",1745481605720,5.807,1756.7,1756.1,1.45172211]
["bitfinex","ETHUSD",1745481605925,5.807,1756.7,1756.1,0.70143232]
["bitfinex","ETHUSD",1745481605926,0.781,1756.6,1756.1,0.70143232]
["bitfinex","ETHUSD",1745481606236,0.781,1756.6,1756.1,1.45172211]
["bitfinex","ETHUSD",1745481606533,0.781,1756.6,1756.2,5.69411179]
["bitfinex","ETHUSD",1745481606739,0.781,1756.6,1756.2,0.71458339]
["bitfinex","ETHUSD",1745481607203,5.8039,1756.8,1756.5,0.75028979]
["bitfinex","ETHUSD",1745481607395,5.8039,1756.8,1756.3,1.56808979]
["bitfinex","ETHUSD",1745481607600,5.8039,1756.8,1756.4,5.69323329]
["bitfinex","ETHUSD",1745481608017,5.8039,1756.8,1756.5,6.44313203]
["bitfinex","ETHUSD",1745481608202,5.8039,1756.8,1756.6,6.33708509]
["bitfinex","ETHUSD",1745481608399,5.8357,1757.0,1756.8,5.69216757]
["bitfinex","ETHUSD",1745481608610,5.8357,1757.0,1756.7,3.75028979]
["bitfinex","ETHUSD",1745481608813,5.8357,1757.0,1756.6,0.6443132]
["bitfinex","ETHUSD",1745481609011,5.8357,1757.0,1756.9,0.75028979]
["bitfinex","ETHUSD",1745481609324,5.8357,1757.0,1756.6,3.0]
["bitfinex","ETHUSD",1745481609325,5.8357,1757.0,1756.6,5.69261079]
["bitfinex","ETHUSD",1745481609550,0.8017,1756.9,1756.4,3.0]
["bitfinex","ETHUSD",1745481609751,0.8017,1756.9,1756.4,5.69341658]
["bitfinex","ETHUSD",1745481610022,0.8017,1756.9,1756.7,0.75028979]
["bitfinex","ETHUSD",1745481610222,5.022,1757.0,1756.8,5.69197187]
["bitfinex","ETHUSD",1745481610591,5.022,1757.0,1756.8,11.38398981]
["bitfinex","ETHUSD",1745481610788,5.022,1757.0,1756.9,0.75028979]
["bitfinex","ETHUSD",1745481610986,5.022,1757.0,1756.8,5.6919931]
["bitfinex","ETHUSD",1745481611184,5.022,1757.0,1756.9,0.56919931]
["bitfinex","ETHUSD",1745481615007,0.791,1757.1,1756.9,0.56919931]
["bitfinex","ETHUSD",1745481615229,5.022,1757.2,1756.9,1.3194891]
["bitfinex","ETHUSD",1745481615388,0.8043,1757.4,1757.0,5.69134179]
["bitfinex","ETHUSD",1745481615588,5.022,1757.2,1757.0,5.69134179]
["bitfinex","ETHUSD",1745481615823,0.8059,1757.1,1756.9,0.75028979]
["bitfinex","ETHUSD",1745481616129,0.8059,1757.1,1756.8,11.3840243]
["bitfinex","ETHUSD",1745481616435,0.8059,1757.1,1756.8,5.69197482]
["bitfinex","ETHUSD",1745481616635,0.8059,1757.1,1756.8,6.90543097]
["bitfinex","ETHUSD",1745481616841,0.8059,1757.1,1756.8,12.59739741]
["bitfinex","ETHUSD",1745481617007,5.022,1757.2,1756.9,5.6916422]
["bitfinex","ETHUSD",1745481617339,5.022,1757.2,1757.0,5.69140264]
["bitfinex","ETHUSD",1745481617693,0.17353562,1757.1,1757.0,5.69140264]
["bitfinex","ETHUSD",1745481617891,0.17353562,1757.1,1757.0,6.90474048]
["bitfinex","ETHUSD",1745481618203,5.022,1757.2,1757.0,1.21333784]
["bitfinex","ETHUSD",1745481618403,5.022,1757.2,1756.9,5.69181902]
["bitfinex","ETHUSD",1745481618604,0.17382654,1757.1,1756.9,5.69181902]
["bitfinex","ETHUSD",1745481619047,5.022,1757.2,1756.8,0.8066]
["bitfinex","ETHUSD",1745481619338,0.17382654,1757.1,1756.8,8.69215293]
["bitfinex","ETHUSD",1745481619706,0.17382654,1757.1,1756.8,5.69215293]
["bitfinex","ETHUSD",1745481620323,0.17382654,1757.1,1756.8,1.2960637]
["bitfinex","ETHUSD",1745481620508,0.8178,1757.0,1756.8,1.2960637]
["bitfinex","ETHUSD",1745481620816,0.8178,1757.0,1756.3,0.8131]
["bitfinex","ETHUSD",1745481621032,0.17382654,1756.9,1756.7,5.69246567]
["bitfinex","ETHUSD",1745481621199,0.17382654,1756.9,1756.8,5.69216757]
["bitfinex","ETHUSD",1745481621841,5.021,1757.1,1756.8,11.38414889]
["bitfinex","ETHUSD",1745481622032,5.021,1757.1,1756.9,6.83019735]
["bitfinex","ETHUSD",1745481622228,5.021,1757.1,1756.9,1.13841489]
["bitfinex","ETHUSD",1745481622541,5.021,1757.1,1756.8,5.6919841]
["bitfinex","ETHUSD",1745481622954,5.021,1757.1,1756.8,5.69195561]
["bitfinex","ETHUSD",1745481623848,5.021,1757.1,1756.7,5.6924745]
["bitfinex","ETHUSD",1745481624421,0.8031,1757.0,1756.7,5.69237087]
["bitfinex","ETHUSD",1745481624623,0.8031,1757.0,1756.8,0.56923709]
["bitfinex","ETHUSD",1745481624823,0.8031,1757.0,1756.7,5.69237087]
["bitfinex","ETHUSD",1745481625027,0.8031,1757.0,1756.2,5.69385478]
["bitfinex","ETHUSD",1745481625235,0.8031,1757.0,1756.2,6.44421678]
["bitfinex","ETHUSD",1745481625440,0.8031,1757.0,1756.3,3.0]
["bitfinex","ETHUSD",1745481625615,0.8031,1757.0,1756.4,5.69322137]
["bitfinex","ETHUSD",1745481626055,0.8031,1757.0,1756.5,5.69304513]
["bitfinex","ETHUSD",1745481629656,0.8031,1757.0,1756.6,5.69277692]
["bitfinex","ETHUSD",1745481629955,0.8031,1757.0,1756.5,5.69292561]
["bitfinex","ETHUSD",1745481629956,5.021,1756.9,1756.5,5.69290947]
["bitfinex","ETHUSD",1745481630332,5.021,1756.9,1756.5,11.38589239]
["bitfinex","ETHUSD",1745481630528,5.021,1756.9,1756.4,2.18897143]
["bitfinex","ETHUSD",1745481630740,5.021,1756.9,1756.7,5.69243175]
["bitfinex","ETHUSD",1745481631139,0.8031,1757.0,1756.7,5.69243175]
["bitfinex","ETHUSD",1745481631767,0.8031,1757.0,1756.6,12.91076575]
["bitfinex","ETHUSD",1745481631982,0.8031,1757.0,1756.6,12.91069012]
["bitfinex","ETHUSD",1745481632151,0.8031,1757.0,1756.6,6.44288372]
["bitfinex","ETHUSD",1745481632355,0.8031,1757.0,1756.7,0.64428837]
["bitfinex","ETHUSD",1745481632744,0.8031,1757.0,1756.5,5.69291993]
["bitfinex","ETHUSD",1745481633268,0.7735,1756.8,1756.5,5.69291993]
["bitfinex","ETHUSD",1745481633633,0.7735,1756.8,1756.5,11.3858357]
["bitfinex","ETHUSD",1745481633964,0.15775687,1756.7,1756.5,5.69291577]
["bitfinex","ETHUSD",1745481634169,0.7735,1756.8,1756.6,5.69281566]
["bitfinex","ETHUSD",1745481634350,0.15775687,1756.7,1756.6,1.13857314]
["bitfinex","ETHUSD",1745481634555,0.7735,1756.8,1756.6,6.8313888]
["bitfinex","ETHUSD",1745481634857,0.15775687,1756.7,1756.6,6.8313888]
["bitfinex","ETHUSD",1745481635084,0.7735,1756.8,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481635242,0.15775687,1756.7,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481635431,0.7735,1756.8,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481635737,0.15775687,1756.7,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481635941,0.7735,1756.8,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481636167,0.15775687,1756.7,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481636354,0.7735,1756.8,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481636557,0.15775687,1756.7,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481636758,0.7735,1756.8,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481637067,0.15775687,1756.7,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481637270,0.7735,1756.8,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481637469,0.15775687,1756.7,1756.6,7.58167859]
["bitfinex","ETHUSD",1745481637672,0.7735,1756.8,1756.6,1.88886293]
["bitfinex","ETHUSD",1745481637970,0.15775687,1756.7,1756.6,7.58158613]
["bitfinex","ETHUSD",1745481638143,0.8196,1757.0,1756.6,1.88886293]
["bitfinex","ETHUSD",1745481638345,0.15775687,1756.9,1756.5,5.69291029]
["bitfinex","ETHUSD",1745481638574,0.8152,1756.8,1756.5,5.69291029]
["bitfinex","ETHUSD",1745481638875,0.15775687,1756.7,1756.5,5.69291029]
["bitfinex","ETHUSD",1745481641735,0.15775687,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745481642036,5.31519064,1757.1,1756.6,5.69281566]
["bitfinex","ETHUSD",1745481642232,0.98925687,1757.0,1756.6,6.83138826]
["bitfinex","ETHUSD",1745481642768,0.98925687,1757.0,1756.6,1.1385726]
["bitfinex","ETHUSD",1745481642937,0.98925687,1757.0,1756.5,5.69291029]
["bitfinex","ETHUSD",1745481643697,0.98925687,1757.0,1756.6,5.6926918]
["bitfinex","ETHUSD",1745481643998,0.98925687,1757.0,1756.5,5.69291029]
["bitfinex","ETHUSD",1745481644198,0.98925687,1757.0,1756.5,11.3858471]
["bitfinex","ETHUSD",1745481644503,0.98925687,1757.0,1756.5,5.69291029]
["bitfinex","ETHUSD",1745481644668,0.98925687,1757.0,1756.5,6.98574773]
["bitfinex","ETHUSD",1745481645274,0.98925687,1757.0,1756.5,1.29283744]
["bitfinex","ETHUSD",1745481645664,0.98925687,1757.0,1756.3,3.0]
["bitfinex","ETHUSD",1745481645877,0.98925687,1757.0,1756.3,5.6934995]
["bitfinex","ETHUSD",1745481648781,0.15985157,1756.9,1756.7,5.69226116]
["bitfinex","ETHUSD",1745481649258,0.15985157,1756.9,1756.7,5.69246936]
["bitfinex","ETHUSD",1745481650161,0.15985157,1756.9,1756.6,12.13565617]
["bitfinex","ETHUSD",1745481650459,0.15985157,1756.9,1756.7,6.90603388]
["bitfinex","ETHUSD",1745481651071,0.15985157,1756.9,1756.7,12.59830688]
["bitfinex","ETHUSD",1745481651273,0.15985157,1756.9,1756.8,5.69216757]
["bitfinex","ETHUSD",1745481651508,5.8172,1757.1,1756.8,5.69216757]
["bitfinex","ETHUSD",1745481651810,0.15500867,1757.0,1756.8,7.25418037]
["bitfinex","ETHUSD",1745481652110,0.15500867,1757.0,1756.9,6.41724882]
["bitfinex","ETHUSD",1745481652316,0.15500867,1757.0,1756.9,0.72541804]
["bitfinex","ETHUSD",1745481652688,0.15500867,1757.0,1756.9,6.41726162]
["bitfinex","ETHUSD",1745481654303,6.0911553,1757.4,1757.1,5.69107621]
["bitfinex","ETHUSD",1745481654541,0.12067856,1757.3,1757.2,0.7704]
["bitfinex","ETHUSD",1745481654700,3.75700096,1757.5,1757.2,7.18244844]
["bitfinex","ETHUSD",1745481654899,0.12067856,1757.4,1757.2,1.4915766]
["bitfinex","ETHUSD",1745481655100,0.12067856,1757.4,1757.2,7.18234136]
["bitfinex","ETHUSD",1745481655281,0.12067856,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745481656216,0.12067856,1757.4,1757.3,6.44083778]
["bitfinex","ETHUSD",1745481656415,0.12067856,1757.4,1757.3,7.80315188]
["bitfinex","ETHUSD",1745481657115,18.785,1757.6,1757.3,13.49369987]
["bitfinex","ETHUSD",1745481657412,0.12067856,1757.5,1757.3,2.11260389]
["bitfinex","ETHUSD",1745481657712,0.94497856,1757.5,1757.3,1.3623141]
["bitfinex","ETHUSD",1745481657918,0.94497856,1757.5,1757.3,5.69035289]
["bitfinex","ETHUSD",1745481658111,0.12067856,1757.5,1757.3,5.69035289]
["bitfinex","ETHUSD",1745481658414,0.12067856,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745481658781,0.12067856,1757.5,1757.4,6.46982419]
["bitfinex","ETHUSD",1745481658984,4.16078786,1757.7,1757.5,5.68963134]
["bitfinex","ETHUSD",1745481659182,0.12067856,1757.6,1757.5,6.90555916]
["bitfinex","ETHUSD",1745481659618,0.12067856,1757.6,1757.5,7.65584895]
["bitfinex","ETHUSD",1745481660304,0.12067856,1757.6,1757.5,10.65584895]
["bitfinex","ETHUSD",1745481661835,0.12067856,1757.6,1757.5,4.21592782]
["bitfinex","ETHUSD",1745481662122,0.12067856,1757.6,1757.5,11.46371803]
["bitfinex","ETHUSD",1745481662316,0.12067856,1757.6,1757.5,10.65611803]
["bitfinex","ETHUSD",1745481662508,0.12067856,1757.6,1757.5,4.21592782]
["bitfinex","ETHUSD",1745481662704,0.12067856,1757.6,1757.5,1.21592782]
["bitfinex","ETHUSD",1745481662903,0.12067856,1757.6,1757.3,5.69052042]
["bitfinex","ETHUSD",1745481663103,0.12067856,1757.6,1757.3,5.69034329]
["bitfinex","ETHUSD",1745481664421,0.12067856,1757.6,1757.3,11.38067311]
["bitfinex","ETHUSD",1745481664624,0.12067856,1757.6,1757.3,5.69032982]
["bitfinex","ETHUSD",1745481664821,0.12067856,1757.6,1757.3,6.90055339]
["bitfinex","ETHUSD",1745481665830,0.12067856,1757.6,1757.4,11.38007462]
["bitfinex","ETHUSD",1745481666190,0.4037869,1757.7,1757.4,5.69003557]
["bitfinex","ETHUSD",1745481666423,0.12557931,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745481668189,0.4037869,1757.7,1757.5,11.37980084]
["bitfinex","ETHUSD",1745481668523,0.12557931,1757.6,1757.5,7.65660029]
["bitfinex","ETHUSD",1745481668828,0.4037869,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745481669194,0.4037869,1757.7,1757.5,9.9063105]
["bitfinex","ETHUSD",1745481669420,0.12557931,1757.6,1757.5,9.9060954]
["bitfinex","ETHUSD",1745481669689,0.4037869,1757.7,1757.5,9.9060954]
["bitfinex","ETHUSD",1745481669903,0.4037869,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745481670416,0.4037869,1757.7,1757.6,7.249143]
["bitfinex","ETHUSD",1745481670820,0.4037869,1757.7,1757.5,6.90608636]
["bitfinex","ETHUSD",1745481671122,0.4037869,1757.7,1757.5,6.90607856]
["bitfinex","ETHUSD",1745481671524,0.4037869,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745481672023,0.4037869,1757.7,1757.5,12.59578999]
["bitfinex","ETHUSD",1745481672231,0.4037869,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745481672402,0.4037869,1757.7,1757.5,12.5958015]
["bitfinex","ETHUSD",1745481672607,0.4037869,1757.7,1757.6,1.25958015]
["bitfinex","ETHUSD",1745481672804,0.4037869,1757.7,1757.5,5.68966848]
["bitfinex","ETHUSD",1745481673005,0.4037869,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745481675133,0.4037869,1757.7,1757.5,5.68966848]
["bitfinex","ETHUSD",1745481675514,1.1785869,1757.7,1757.3,2.01372357]
["bitfinex","ETHUSD",1745481675696,1.1785869,1757.7,1757.2,5.69068786]
["bitfinex","ETHUSD",1745481675903,0.12645236,1757.6,1757.3,5.69044802]
["bitfinex","ETHUSD",1745481676440,0.12645236,1757.6,1757.4,5.69020062]
["bitfinex","ETHUSD",1745481676737,0.12645236,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745481676942,0.12645236,1757.6,1757.5,6.98153047]
["bitfinex","ETHUSD",1745481677128,0.4037869,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745481677901,0.4037869,1757.7,1757.5,6.98153047]
["bitfinex","ETHUSD",1745481678338,0.4037869,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745481680857,0.4037869,1757.7,1757.6,6.43986648]
["bitfinex","ETHUSD",1745481681064,0.4037869,1757.7,1757.6,11.54518451]
["bitfinex","ETHUSD",1745481688265,0.4037869,1757.7,1757.6,12.33601803]
["bitfinex","ETHUSD",1745481690080,0.4037869,1757.7,1757.6,13.08630782]
["bitfinex","ETHUSD",1745481690372,5.013,1758.2,1758.1,5.68795859]
["bitfinex","ETHUSD",1745481690529,5.013,1758.2,1758.1,6.82556768]
["bitfinex","ETHUSD",1745481690730,0.12000213,1758.2,1758.1,10.63296768]
["bitfinex","ETHUSD",1745481690925,0.7918,1758.7,1758.1,1.94500909]
["bitfinex","ETHUSD",1745481691135,0.12000213,1758.6,1758.1,11.37562343]
["bitfinex","ETHUSD",1745481691430,0.7918,1758.5,1758.3,5.68709658]
["bitfinex","ETHUSD",1745481691843,0.12099095,1758.4,1758.3,5.68709658]
["bitfinex","ETHUSD",1745481694765,0.8024,1758.7,1758.5,5.68654658]
["bitfinex","ETHUSD",1745481694944,0.8024,1758.9,1758.6,5.6863414]
["bitfinex","ETHUSD",1745481695144,0.8024,1758.9,1758.7,6.25462003]
["bitfinex","ETHUSD",1745481695383,0.8024,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745481696141,3.75700096,1759.1,1758.9,5.68537153]
["bitfinex","ETHUSD",1745481696379,3.75700096,1759.1,1759.0,6.43533811]
["bitfinex","ETHUSD",1745481696880,0.8024,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745481697077,0.8024,1759.2,1759.0,7.07887192]
["bitfinex","ETHUSD",1745481697374,0.8024,1759.2,1759.0,0.64353381]
["bitfinex","ETHUSD",1745481697576,0.8024,1759.2,1759.0,6.32857582]
["bitfinex","ETHUSD",1745481698277,0.8024,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745481698473,0.8232,1759.4,1759.1,5.68448682]
["bitfinex","ETHUSD",1745481698879,0.8232,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745481699194,4.16078786,1759.5,1759.3,5.68407889]
["bitfinex","ETHUSD",1745481699646,4.16078786,1759.5,1759.2,0.75028979]
["bitfinex","ETHUSD",1745481699793,4.16078786,1759.5,1759.3,5.68407889]
["bitfinex","ETHUSD",1745481700105,4.16078786,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745481701299,4.16078786,1759.5,1759.2,11.36837829]
["bitfinex","ETHUSD",1745481701798,4.16078786,1759.5,1759.3,5.68405613]
["bitfinex","ETHUSD",1745481702499,0.4037869,1759.5,1759.2,5.68424827]
["bitfinex","ETHUSD",1745481702999,0.4037869,1759.5,1759.1,6.39236396]
["bitfinex","ETHUSD",1745481703196,0.8295,1759.4,1759.0,0.64353381]
["bitfinex","ETHUSD",1745481703400,0.8295,1759.4,1759.0,5.68494735]
["bitfinex","ETHUSD",1745481703600,0.8295,1759.4,1758.9,5.68515703]
["bitfinex","ETHUSD",1745481705608,0.8295,1759.4,1758.9,8.68537153]
["bitfinex","ETHUSD",1745481705902,0.8295,1759.4,1758.7,0.56863414]
["bitfinex","ETHUSD",1745481706103,0.8295,1759.4,1758.5,1.58613352]
["bitfinex","ETHUSD",1745481706104,0.7635,1759.3,1758.6,5.68614819]
["bitfinex","ETHUSD",1745481706288,5.7705,1759.2,1758.5,5.68650847]
["bitfinex","ETHUSD",1745481706488,5.7705,1759.2,1758.4,0.75028979]
["bitfinex","ETHUSD",1745481706489,0.7635,1759.1,1758.4,0.75028979]
["bitfinex","ETHUSD",1745481706700,0.7635,1759.0,1758.4,5.6869297]
["bitfinex","ETHUSD",1745481707994,0.7635,1759.0,1758.4,11.37381064]
["bitfinex","ETHUSD",1745481708199,0.7635,1759.0,1758.5,5.68641626]
["bitfinex","ETHUSD",1745481708380,0.7635,1759.0,1758.5,6.43670605]
["bitfinex","ETHUSD",1745481710614,0.7635,1759.0,1758.6,5.68622615]
["bitfinex","ETHUSD",1745481711005,0.824,1759.2,1758.9,6.43546291]
["bitfinex","ETHUSD",1745481711204,0.824,1759.2,1758.9,12.12061399]
["bitfinex","ETHUSD",1745481711399,0.824,1759.2,1758.9,7.64750227]
["bitfinex","ETHUSD",1745481711627,0.824,1759.2,1758.8,3.0]
["bitfinex","ETHUSD",1745481711826,0.824,1759.2,1758.8,8.68556639]
["bitfinex","ETHUSD",1745481712421,0.824,1759.2,1758.8,5.68546789]
["bitfinex","ETHUSD",1745481713123,0.824,1759.2,1758.7,5.6860129]
["bitfinex","ETHUSD",1745481713425,0.824,1759.2,1758.7,5.68579854]
["bitfinex","ETHUSD",1745481713809,5.007,1759.2,1758.7,5.68579854]
["bitfinex","ETHUSD",1745481714009,0.7626,1759.1,1758.6,5.68618914]
["bitfinex","ETHUSD",1745481714508,0.7626,1759.1,1758.6,11.37232951]
["bitfinex","ETHUSD",1745481714715,0.7626,1759.1,1758.6,5.68614037]
["bitfinex","ETHUSD",1745481715036,5.68554108,1758.9,1758.2,1.56596685]
["bitfinex","ETHUSD",1745481715232,5.007,1758.8,1758.3,6.43737668]
["bitfinex","ETHUSD",1745481715525,0.7816,1758.7,1758.3,6.43737668]
["bitfinex","ETHUSD",1745481717486,0.7816,1758.7,1758.5,0.75028979]
["bitfinex","ETHUSD",1745481717685,0.7816,1758.7,1758.3,6.43750899]
["bitfinex","ETHUSD",1745481718027,0.7816,1758.7,1758.4,5.68698097]
["bitfinex","ETHUSD",1745481718333,0.7816,1758.7,1758.4,6.89942997]
["bitfinex","ETHUSD",1745481718548,0.7816,1758.7,1758.4,6.89928344]
["bitfinex","ETHUSD",1745481719056,0.7816,1758.7,1758.4,1.212449]
["bitfinex","ETHUSD",1745481719552,0.7816,1758.7,1758.4,6.89933874]
["bitfinex","ETHUSD",1745481719915,0.7816,1758.7,1758.6,0.64368037]
["bitfinex","ETHUSD",1745481720250,0.7816,1758.7,1758.5,0.75028979]
["bitfinex","ETHUSD",1745481720450,0.7816,1758.7,1758.4,6.89923141]
["bitfinex","ETHUSD",1745481721744,0.7816,1758.7,1758.5,6.43684087]
["bitfinex","ETHUSD",1745481721928,0.7816,1758.7,1758.5,6.43676237]
["bitfinex","ETHUSD",1745481722659,5.793,1758.9,1758.6,5.6863414]
["bitfinex","ETHUSD",1745481722827,5.793,1758.9,1758.6,6.33000452]
["bitfinex","ETHUSD",1745481723127,5.793,1758.9,1758.6,0.64366312]
["bitfinex","ETHUSD",1745481723545,5.793,1758.9,1758.5,0.75028979]
["bitfinex","ETHUSD",1745481724050,5.793,1758.9,1758.5,6.43686098]
["bitfinex","ETHUSD",1745481726470,5.793,1758.9,1758.6,5.68616941]
["bitfinex","ETHUSD",1745481726677,5.793,1758.9,1758.6,11.37233882]
["bitfinex","ETHUSD",1745481727870,5.793,1758.9,1758.7,5.68583775]
["bitfinex","ETHUSD",1745481728075,0.8211,1759.1,1758.8,0.56858378]
["bitfinex","ETHUSD",1745481728278,5.8271,1759.1,1758.8,0.56858378]
["bitfinex","ETHUSD",1745481728574,0.8211,1759.1,1758.9,6.43551207]
["bitfinex","ETHUSD",1745481728774,0.8211,1759.1,1758.7,7.19904973]
["bitfinex","ETHUSD",1745481728979,0.8211,1759.1,1758.8,5.6856022]
["bitfinex","ETHUSD",1745481730087,0.8211,1759.1,1758.7,1.51318979]
["bitfinex","ETHUSD",1745481730245,0.8211,1759.1,1758.9,5.6852629]
["bitfinex","ETHUSD",1745481730577,0.8211,1759.1,1758.9,6.82233941]
["bitfinex","ETHUSD",1745481731382,0.8211,1759.1,1758.9,1.13707651]
["bitfinex","ETHUSD",1745481731886,0.29680521,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745481732070,0.7532,1759.4,1759.1,5.68455484]
["bitfinex","ETHUSD",1745481732391,0.70054797,1759.5,1759.1,5.68457795]
["bitfinex","ETHUSD",1745481732690,0.70054797,1759.5,1759.2,6.2526539]
["bitfinex","ETHUSD",1745481733049,0.70054797,1759.5,1759.3,5.68405007]
["bitfinex","ETHUSD",1745481733249,0.70054797,1759.5,1759.2,11.93685373]
["bitfinex","ETHUSD",1745481733452,0.70054797,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745481733656,0.4037869,1759.5,1759.3,5.68389904]
["bitfinex","ETHUSD",1745481733964,0.4037869,1759.5,1759.4,6.25214572]
["bitfinex","ETHUSD",1745481734799,0.4037869,1759.5,1759.4,0.5683899]
["bitfinex","ETHUSD",1745481735594,0.4037869,1759.5,1759.4,6.25214572]
["bitfinex","ETHUSD",1745481738200,0.4037869,1759.5,1759.4,0.5683899]
["bitfinex","ETHUSD",1745481738488,0.4037869,1759.5,1759.4,6.25214572]
["bitfinex","ETHUSD",1745481739872,0.4037869,1759.5,1759.4,7.06504572]
["bitfinex","ETHUSD",1745481740078,0.4037869,1759.5,1759.4,10.06504572]
["bitfinex","ETHUSD",1745481741916,0.4037869,1759.5,1759.4,10.81533551]
["bitfinex","ETHUSD",1745481743116,0.4037869,1759.5,1759.2,0.5684578]
["bitfinex","ETHUSD",1745481743435,0.7954,1759.4,1758.9,4.56318979]
["bitfinex","ETHUSD",1745481743617,0.7954,1759.4,1759.0,3.0]
["bitfinex","ETHUSD",1745481743814,0.7954,1759.4,1758.9,0.75028979]
["bitfinex","ETHUSD",1745481744120,0.7954,1759.4,1759.0,5.68501317]
["bitfinex","ETHUSD",1745481744277,0.7954,1759.4,1759.0,6.89707571]
["bitfinex","ETHUSD",1745481744678,0.7954,1759.4,1759.0,1.21206254]
["bitfinex","ETHUSD",1745481744902,0.7954,1759.4,1758.9,5.68527887]
["bitfinex","ETHUSD",1745481745116,0.7954,1759.4,1759.0,5.68499292]
["bitfinex","ETHUSD",1745481745416,0.7954,1759.4,1759.0,11.3698149]
["bitfinex","ETHUSD",1745481745621,0.7954,1759.4,1759.0,5.68482198]
["bitfinex","ETHUSD",1745481745912,0.7954,1759.4,1759.0,11.36964663]
["bitfinex","ETHUSD",1745481746121,0.7954,1759.4,1759.0,5.68482198]
["bitfinex","ETHUSD",1745481746332,0.7954,1759.4,1759.1,0.5684822]
["bitfinex","ETHUSD",1745481746486,0.7954,1759.4,1759.1,6.25315267]
["bitfinex","ETHUSD",1745481746842,0.7954,1759.4,1759.1,0.5684822]
["bitfinex","ETHUSD",1745481747423,0.4037869,1759.5,1759.1,1.31877199]
["bitfinex","ETHUSD",1745481747716,0.4037869,1759.5,1759.2,5.68409984]
["bitfinex","ETHUSD",1745481748019,0.4037869,1759.5,1759.3,5.6838601]
["bitfinex","ETHUSD",1745481748192,0.4037869,1759.5,1759.3,5.68385459]
["bitfinex","ETHUSD",1745481748403,0.4037869,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745481749588,0.4037869,1759.5,1759.4,8.68375582]
["bitfinex","ETHUSD",1745481749788,0.4037869,1759.5,1759.4,10.27394455]
["bitfinex","ETHUSD",1745481753826,0.4037869,1759.5,1759.4,1.59018873]
["bitfinex","ETHUSD",1745481754028,0.4037869,1759.5,1759.2,8.68428902]
["bitfinex","ETHUSD",1745481754224,0.4037869,1759.5,1759.2,5.68416865]
["bitfinex","ETHUSD",1745481755026,0.4037869,1759.5,1759.3,5.68394255]
["bitfinex","ETHUSD",1745481755225,0.4037869,1759.5,1759.2,0.75028979]
["bitfinex","ETHUSD",1745481755427,0.4037869,1759.5,1759.3,5.68391566]
["bitfinex","ETHUSD",1745481755733,0.10698566,1759.4,1759.3,1.2118475]
["bitfinex","ETHUSD",1745481756049,0.10698566,1759.4,1759.1,5.68450888]
["bitfinex","ETHUSD",1745481757248,0.88498566,1759.4,1759.1,5.68450888]
["bitfinex","ETHUSD",1745481757459,0.88498566,1759.4,1759.1,11.36900611]
["bitfinex","ETHUSD",1745481757614,0.88498566,1759.4,1759.1,5.68449723]
["bitfinex","ETHUSD",1745481758527,0.88498566,1759.4,1758.9,8.68516288]
["bitfinex","ETHUSD",1745481758727,0.88498566,1759.4,1758.9,5.68516288]
["bitfinex","ETHUSD",1745481759450,0.88498566,1759.4,1758.8,12.12130674]
["bitfinex","ETHUSD",1745481759653,0.88498566,1759.4,1758.8,5.68567013]
["bitfinex","ETHUSD",1745481759825,0.88498566,1759.4,1758.9,0.56856701]
["bitfinex","ETHUSD",1745481760838,0.88498566,1759.4,1758.9,6.25373539]
["bitfinex","ETHUSD",1745481761164,0.88498566,1759.4,1758.9,7.00402518]
["bitfinex","ETHUSD",1745481761847,0.88498566,1759.4,1758.9,12.68917583]
["bitfinex","ETHUSD",1745481762033,0.88498566,1759.4,1758.9,7.00400745]
["bitfinex","ETHUSD",1745481762233,0.88498566,1759.4,1759.0,0.70040074]
["bitfinex","ETHUSD",1745481763361,0.88498566,1759.4,1759.0,6.38543959]
["bitfinex","ETHUSD",1745481763957,0.88498566,1759.4,1759.0,0.70040074]
["bitfinex","ETHUSD",1745481764460,0.88498566,1759.4,1759.1,5.68467066]
["bitfinex","ETHUSD",1745481764837,0.88498566,1759.4,1759.1,0.75028979]
["bitfinex","ETHUSD",1745481765038,0.88498566,1759.4,1759.1,0.71355466]
["bitfinex","ETHUSD",1745481765339,0.88498566,1759.4,1758.9,7.00402697]
["bitfinex","ETHUSD",1745481767342,0.88498566,1759.4,1759.0,5.68482943]
["bitfinex","ETHUSD",1745481768845,0.88498566,1759.4,1758.9,7.00404491]
["bitfinex","ETHUSD",1745481769045,0.778,1759.4,1758.9,12.68920796]
["bitfinex","ETHUSD",1745481769241,0.778,1759.4,1759.1,5.684578]
["bitfinex","ETHUSD",1745481769458,0.778,1759.4,1758.9,7.00407275]
["bitfinex","ETHUSD",1745481769664,0.778,1759.4,1759.0,6.3853211]
["bitfinex","ETHUSD",1745481770050,0.778,1759.4,1759.0,0.70040728]
["bitfinex","ETHUSD",1745481771234,0.778,1759.4,1758.8,6.43583317]
["bitfinex","ETHUSD",1745481771531,0.8054,1759.3,1758.8,3.0]
["bitfinex","ETHUSD",1745481771727,0.8054,1759.3,1758.4,7.26123993]
["bitfinex","ETHUSD",1745481771976,5.68517803,1759.0,1758.2,6.4377263]
["bitfinex","ETHUSD",1745481772143,0.8054,1758.8,1758.3,5.68703448]
["bitfinex","ETHUSD",1745481772345,0.8054,1758.8,1758.4,0.56870345]
["bitfinex","ETHUSD",1745481773236,0.8054,1758.8,1758.3,5.68712798]
["bitfinex","ETHUSD",1745481774982,0.8242,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745481775380,0.818,1759.3,1759.0,5.68491781]
["bitfinex","ETHUSD",1745481775591,0.818,1759.3,1758.9,5.68521728]
["bitfinex","ETHUSD",1745481775769,0.818,1759.3,1758.9,6.32876799]
["bitfinex","ETHUSD",1745481776686,4.57500096,1759.3,1758.9,6.32876799]
["bitfinex","ETHUSD",1745481778585,0.818,1759.3,1758.8,6.43580812]
["bitfinex","ETHUSD",1745481778890,0.818,1759.3,1758.8,6.43580438]
["bitfinex","ETHUSD",1745481779191,0.818,1759.3,1758.8,12.12131521]
["bitfinex","ETHUSD",1745481779983,0.818,1759.3,1758.9,5.68529272]
["bitfinex","ETHUSD",1745481781489,0.818,1759.3,1758.8,6.4857705]
["bitfinex","ETHUSD",1745481781700,0.818,1759.3,1759.1,5.68449939]
["bitfinex","ETHUSD",1745481782051,0.818,1759.3,1759.0,5.68484612]
["bitfinex","ETHUSD",1745481782253,0.818,1759.3,1759.0,11.36970037]
["bitfinex","ETHUSD",1745481783309,0.818,1759.3,1759.1,5.68462249]
["bitfinex","ETHUSD",1745481786871,1.4771923,1759.5,1759.1,1.51078979]
["bitfinex","ETHUSD",1745481787075,1.1804869,1759.5,1759.2,5.68421183]
["bitfinex","ETHUSD",1745481787276,1.1804869,1759.5,1759.3,6.25230532]
["bitfinex","ETHUSD",1745481789297,1.1804869,1759.5,1759.1,5.68456288]
["bitfinex","ETHUSD",1745481790409,1.1804869,1759.5,1759.0,3.0]
["bitfinex","ETHUSD",1745481790571,0.8256,1759.4,1759.0,5.68501302]
["bitfinex","ETHUSD",1745481790769,0.8256,1759.4,1759.2,5.68435502]
["bitfinex","ETHUSD",1745481790967,0.8256,1759.4,1759.0,0.7578]
["bitfinex","ETHUSD",1745481791213,0.8256,1759.4,1759.2,5.68411657]
["bitfinex","ETHUSD",1745481791383,0.8256,1759.4,1759.2,6.82098211]
["bitfinex","ETHUSD",1745481791710,0.8256,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745481792007,0.4037869,1759.5,1759.2,6.82098211]
["bitfinex","ETHUSD",1745481792193,0.4037869,1759.5,1759.2,5.68411657]
["bitfinex","ETHUSD",1745481793018,0.4037869,1759.5,1759.2,11.3682973]
["bitfinex","ETHUSD",1745481793630,0.4037869,1759.5,1759.2,5.68411657]
["bitfinex","ETHUSD",1745481794147,0.4037869,1759.5,1759.2,11.36829098]
["bitfinex","ETHUSD",1745481794312,0.4037869,1759.5,1759.2,5.68411657]
["bitfinex","ETHUSD",1745481794519,0.4037869,1759.5,1759.2,6.82098105]
["bitfinex","ETHUSD",1745481796035,0.4037869,1759.5,1759.3,5.68392184]
["bitfinex","ETHUSD",1745481796541,0.29666603,1759.8,1759.3,5.68392184]
["bitfinex","ETHUSD",1745481796542,0.29666603,1759.8,1759.6,5.68310979]
["bitfinex","ETHUSD",1745481796746,0.29666603,1759.8,1759.7,7.19907662]
["bitfinex","ETHUSD",1745481797242,0.7822,1760.0,1759.7,11.36522213]
["bitfinex","ETHUSD",1745481797540,0.7822,1760.0,1759.7,1.13652221]
["bitfinex","ETHUSD",1745481797835,0.7822,1760.0,1759.8,5.68225592]
["bitfinex","ETHUSD",1745481798339,0.7822,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745481798834,4.05357136,1760.1,1759.9,5.68194094]
["bitfinex","ETHUSD",1745481799038,3.75700096,1760.1,1759.9,5.68194094]
["bitfinex","ETHUSD",1745481799696,3.75700096,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745481799896,3.75700096,1760.1,1760.0,6.81819409]
["bitfinex","ETHUSD",1745481800314,0.7822,1760.4,1760.1,5.68149371]
["bitfinex","ETHUSD",1745481800503,0.7822,1760.4,1759.9,5.68195681]
["bitfinex","ETHUSD",1745481800723,0.7822,1760.4,1759.9,5.68191098]
["bitfinex","ETHUSD",1745481801112,0.7822,1760.4,1760.0,5.68157826]
["bitfinex","ETHUSD",1745481801549,0.7822,1760.4,1760.1,5.68121319]
["bitfinex","ETHUSD",1745481801774,0.7822,1760.4,1759.9,6.32516973]
["bitfinex","ETHUSD",1745481801919,0.7822,1760.4,1760.0,5.6817866]
["bitfinex","ETHUSD",1745481802754,0.7822,1760.4,1760.0,5.68160486]
["bitfinex","ETHUSD",1745481802915,0.7822,1760.4,1760.0,6.88226515]
["bitfinex","ETHUSD",1745481803442,0.7822,1760.4,1760.0,5.68158422]
["bitfinex","ETHUSD",1745481803840,0.7822,1760.4,1760.0,6.43187401]
["bitfinex","ETHUSD",1745481804042,0.10820541,1760.3,1760.0,6.43187401]
["bitfinex","ETHUSD",1745481804358,5.002,1760.5,1760.2,5.68109962]
["bitfinex","ETHUSD",1745481805040,5.002,1760.5,1760.2,11.36209197]
["bitfinex","ETHUSD",1745481805220,5.002,1760.5,1760.2,6.81720155]
["bitfinex","ETHUSD",1745481805555,5.002,1760.5,1760.3,5.68074323]
["bitfinex","ETHUSD",1745481805774,5.002,1760.5,1760.2,6.81716969]
["bitfinex","ETHUSD",1745481808517,5.002,1760.5,1760.2,1.1362092]
["bitfinex","ETHUSD",1745481808746,0.7858,1760.4,1759.9,11.36392336]
["bitfinex","ETHUSD",1745481808946,0.7858,1760.4,1760.0,5.68181603]
["bitfinex","ETHUSD",1745481809572,0.7858,1760.4,1760.1,5.68136795]
["bitfinex","ETHUSD",1745481810067,0.7858,1760.4,1760.0,5.68160889]
["bitfinex","ETHUSD",1745481810473,0.7858,1760.4,1760.0,11.36320616]
["bitfinex","ETHUSD",1745481810660,0.7858,1760.4,1760.0,12.49952678]
["bitfinex","ETHUSD",1745481810865,0.7858,1760.4,1760.1,5.68142623]
["bitfinex","ETHUSD",1745481811271,0.7858,1760.4,1760.0,6.81791789]
["bitfinex","ETHUSD",1745481811572,0.7858,1760.4,1760.0,6.81809416]
["bitfinex","ETHUSD",1745481812141,0.7858,1760.4,1760.0,6.81790807]
["bitfinex","ETHUSD",1745481812534,0.7858,1760.4,1759.9,5.68201729]
["bitfinex","ETHUSD",1745481812740,0.7858,1760.4,1759.9,5.68191663]
["bitfinex","ETHUSD",1745481813042,0.11326266,1760.3,1760.0,5.68159734]
["bitfinex","ETHUSD",1745481813275,0.7858,1760.4,1760.0,5.68159734]
["bitfinex","ETHUSD",1745481813477,0.11326266,1760.3,1760.0,5.68159734]
["bitfinex","ETHUSD",1745481813679,0.7858,1760.4,1760.0,6.8179532]
["bitfinex","ETHUSD",1745481813854,0.11326266,1760.3,1760.0,12.49954735]
["bitfinex","ETHUSD",1745481814177,0.7858,1760.4,1760.0,6.81795001]
["bitfinex","ETHUSD",1745481814676,0.11326266,1760.3,1760.0,6.81795001]
["bitfinex","ETHUSD",1745481814890,0.7858,1760.4,1760.0,1.13635586]
["bitfinex","ETHUSD",1745481815049,0.90796266,1760.3,1759.7,5.68259171]
["bitfinex","ETHUSD",1745481815239,0.90796266,1760.3,1759.7,5.68257032]
["bitfinex","ETHUSD",1745481815438,0.90796266,1760.3,1759.7,5.68275551]
["bitfinex","ETHUSD",1745481816045,0.90796266,1760.3,1759.7,5.68257545]
["bitfinex","ETHUSD",1745481816260,0.90796266,1760.3,1759.7,6.81912712]
["bitfinex","ETHUSD",1745481817296,0.90796266,1760.3,1759.7,1.13655167]
["bitfinex","ETHUSD",1745481817598,0.7656,1760.1,1759.5,5.68332259]
["bitfinex","ETHUSD",1745481817751,0.7656,1759.9,1759.3,0.75028979]
["bitfinex","ETHUSD",1745481818092,0.8059,1759.7,1759.3,12.11804788]
["bitfinex","ETHUSD",1745481818292,0.8059,1759.7,1759.4,1.21180479]
["bitfinex","ETHUSD",1745481818462,0.8059,1759.7,1759.4,6.89553462]
["bitfinex","ETHUSD",1745481818654,0.8059,1759.7,1759.5,5.68342434]
["bitfinex","ETHUSD",1745481818855,0.7823,1760.3,1760.1,5.68149536]
["bitfinex","ETHUSD",1745481819063,0.7823,1760.3,1760.1,6.43178515]
["bitfinex","ETHUSD",1745481819294,0.7823,1760.3,1759.8,0.7521]
["bitfinex","ETHUSD",1745481819554,0.7823,1760.3,1759.8,8.68229328]
["bitfinex","ETHUSD",1745481819772,0.7823,1760.3,1759.8,8.68222096]
["bitfinex","ETHUSD",1745481820102,0.7823,1760.3,1759.8,9.70292204]
["bitfinex","ETHUSD",1745481820677,0.7823,1760.3,1759.9,5.68204312]
["bitfinex","ETHUSD",1745481820854,0.7823,1760.3,1759.8,1.02070108]
["bitfinex","ETHUSD",1745481821058,0.7823,1760.3,1759.9,5.6820414]
["bitfinex","ETHUSD",1745481822296,0.7823,1760.3,1759.8,9.70296157]
["bitfinex","ETHUSD",1745481822598,0.7823,1760.3,1759.8,1.02070108]
["bitfinex","ETHUSD",1745481822763,0.7823,1760.3,1759.7,5.68267698]
["bitfinex","ETHUSD",1745481822958,0.7823,1760.3,1759.8,5.68235663]
["bitfinex","ETHUSD",1745481823461,0.7823,1760.3,1759.8,5.68234993]
["bitfinex","ETHUSD",1745481823902,0.7823,1760.3,1759.8,5.6823448]
["bitfinex","ETHUSD",1745481826094,0.7823,1760.3,1759.7,6.43294427]
["bitfinex","ETHUSD",1745481826300,0.7823,1760.3,1759.7,13.32711233]
["bitfinex","ETHUSD",1745481826798,0.7823,1760.3,1759.7,7.64444313]
["bitfinex","ETHUSD",1745481826958,0.7823,1760.3,1759.8,5.68242925]
["bitfinex","ETHUSD",1745481829195,0.7823,1760.3,1759.7,6.89415334]
["bitfinex","ETHUSD",1745481829401,0.7823,1760.3,1759.8,5.68245412]
["bitfinex","ETHUSD",1745481830498,0.7823,1760.3,1759.7,12.57680731]
["bitfinex","ETHUSD",1745481830802,0.7823,1760.3,1759.8,5.68236228]
["bitfinex","ETHUSD",1745481831521,0.7823,1760.3,1759.8,5.68224635]
["bitfinex","ETHUSD",1745481833891,0.7823,1760.3,1759.7,6.8941631]
["bitfinex","ETHUSD",1745481834223,0.7823,1760.3,1759.7,12.57673848]
["bitfinex","ETHUSD",1745481834882,0.7823,1760.3,1759.7,12.57672602]
["bitfinex","ETHUSD",1745481835121,0.7823,1760.3,1759.4,1.21180479]
["bitfinex","ETHUSD",1745481835122,5.68130472,1760.2,1759.4,1.21180479]
["bitfinex","ETHUSD",1745481835323,0.7878,1760.1,1759.6,3.0]
["bitfinex","ETHUSD",1745481835628,0.7895,1759.9,1759.5,15.11675758]
["bitfinex","ETHUSD",1745481835836,0.7895,1759.9,1759.7,3.0]
["bitfinex","ETHUSD",1745481835988,0.7895,1759.9,1759.7,8.68277119]
["bitfinex","ETHUSD",1745481836193,5.6839893,1759.4,1758.6,6.46274507]
["bitfinex","ETHUSD",1745481836535,6.45818683,1759.7,1758.7,1.31892093]
["bitfinex","ETHUSD",1745481836536,0.7754,1759.1,1758.7,1.31892093]
["bitfinex","ETHUSD",1745481836740,0.7754,1759.1,1758.8,5.68551212]
["bitfinex","ETHUSD",1745481837536,0.7754,1759.1,1758.9,5.68525187]
["bitfinex","ETHUSD",1745481837892,0.7754,1759.1,1758.8,11.37101234]
["bitfinex","ETHUSD",1745481838230,0.7754,1759.1,1758.8,5.68550022]
["bitfinex","ETHUSD",1745481838532,0.7754,1759.1,1758.8,6.97913161]
["bitfinex","ETHUSD",1745481838849,0.7754,1759.1,1758.9,5.68536099]
["bitfinex","ETHUSD",1745481839021,0.7754,1759.1,1758.8,6.97912668]
["bitfinex","ETHUSD",1745481839223,0.7754,1759.1,1758.9,5.68521629]
["bitfinex","ETHUSD",1745481839729,5.014,1759.2,1759.0,5.68504832]
["bitfinex","ETHUSD",1745481839951,0.7536,1759.3,1759.0,1.21206258]
["bitfinex","ETHUSD",1745481840738,0.7536,1759.3,1759.1,0.75028979]
["bitfinex","ETHUSD",1745481840910,0.7536,1759.3,1758.9,6.43550005]
["bitfinex","ETHUSD",1745481841093,0.7536,1759.3,1758.9,6.43548185]
["bitfinex","ETHUSD",1745481841290,0.7536,1759.3,1759.0,5.68485241]
["bitfinex","ETHUSD",1745481841495,0.7536,1759.3,1759.1,5.68472246]
["bitfinex","ETHUSD",1745481842245,0.7536,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745481842567,5.015,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745481842831,0.7734,1759.6,1759.4,5.68371785]
["bitfinex","ETHUSD",1745481843034,0.7734,1759.6,1759.3,11.36794284]
["bitfinex","ETHUSD",1745481843331,0.7734,1759.6,1759.3,12.50473712]
["bitfinex","ETHUSD",1745481843535,0.7734,1759.6,1759.4,5.68369376]
["bitfinex","ETHUSD",1745481844235,0.7734,1759.6,1759.3,6.82074126]
["bitfinex","ETHUSD",1745481844422,0.7734,1759.6,1759.4,5.68373837]
["bitfinex","ETHUSD",1745481844623,0.7734,1759.6,1759.3,6.82069771]
["bitfinex","ETHUSD",1745481846046,0.7734,1759.6,1759.3,1.13679428]
["bitfinex","ETHUSD",1745481846214,0.7734,1759.6,1759.3,6.82081172]
["bitfinex","ETHUSD",1745481847051,0.7734,1759.6,1759.2,5.6841832]
["bitfinex","ETHUSD",1745481847448,0.7734,1759.6,1759.1,15.11938487]
["bitfinex","ETHUSD",1745481847753,0.7734,1759.6,1759.1,8.68454068]
["bitfinex","ETHUSD",1745481847921,0.7734,1759.6,1759.1,14.36909139]
["bitfinex","ETHUSD",1745481848126,0.7734,1759.6,1759.2,5.68435622]
["bitfinex","ETHUSD",1745481849428,0.7734,1759.6,1759.2,7.12109483]
["bitfinex","ETHUSD",1745481849849,0.7734,1759.6,1759.2,7.12107968]
["bitfinex","ETHUSD",1745481850853,0.7734,1759.6,1759.2,12.8052535]
["bitfinex","ETHUSD",1745481851054,0.7734,1759.6,1759.2,12.80525395]
["bitfinex","ETHUSD",1745481851252,0.7734,1759.6,1759.4,5.68350788]
["bitfinex","ETHUSD",1745481851451,0.7734,1759.6,1759.4,12.57881684]
["bitfinex","ETHUSD",1745481851654,5.772,1759.7,1759.5,5.68343279]
["bitfinex","ETHUSD",1745481851854,5.0,1759.7,1759.5,5.68343279]
["bitfinex","ETHUSD",1745481852279,0.7789,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745481852427,0.7789,1760.2,1759.9,5.68214103]
["bitfinex","ETHUSD",1745481852763,0.7789,1760.2,1759.9,5.68201557]
["bitfinex","ETHUSD",1745481853366,0.7789,1760.2,1759.9,5.68193865]
["bitfinex","ETHUSD",1745481853665,0.7789,1760.2,1759.9,6.8184215]
["bitfinex","ETHUSD",1745481853883,0.7789,1760.2,1759.9,5.68199698]
["bitfinex","ETHUSD",1745481854090,0.7789,1760.2,1759.7,0.75028979]
["bitfinex","ETHUSD",1745481854091,0.7789,1760.2,1760.0,5.68174414]
["bitfinex","ETHUSD",1745481854881,0.7789,1760.2,1759.9,5.68197533]
["bitfinex","ETHUSD",1745481855092,0.7789,1760.2,1759.9,5.68190916]
["bitfinex","ETHUSD",1745481855647,0.7789,1760.2,1760.0,5.681723]
["bitfinex","ETHUSD",1745481856888,0.7789,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745481857074,5.8081,1760.3,1760.1,5.68149536]
["bitfinex","ETHUSD",1745481857280,5.0,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745481857488,5.0,1760.3,1760.1,5.68130154]
["bitfinex","ETHUSD",1745481859591,5.0,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745481859778,5.0,1760.3,1760.2,6.81742]
["bitfinex","ETHUSD",1745481860369,5.0,1760.3,1760.2,1.13624741]
["bitfinex","ETHUSD",1745481862499,5.0,1760.3,1760.2,6.81742]
["bitfinex","ETHUSD",1745481862997,0.8259,1760.5,1760.3,5.68082861]
["bitfinex","ETHUSD",1745481863459,5.8245,1760.6,1760.2,1.95964741]
["bitfinex","ETHUSD",1745481863664,5.8245,1760.6,1760.3,5.68073615]
["bitfinex","ETHUSD",1745481863990,5.8245,1760.6,1760.4,5.68048784]
["bitfinex","ETHUSD",1745481864494,5.8245,1760.6,1760.4,5.68033196]
["bitfinex","ETHUSD",1745481865155,4.999,1760.6,1760.4,5.68033196]
["bitfinex","ETHUSD",1745481865315,4.999,1760.6,1760.4,11.36069146]
["bitfinex","ETHUSD",1745481865464,4.999,1760.6,1760.4,6.81640111]
["bitfinex","ETHUSD",1745481865671,4.999,1760.6,1760.2,12.18530149]
["bitfinex","ETHUSD",1745481865907,4.999,1760.6,1760.2,6.50434804]
["bitfinex","ETHUSD",1745481866069,4.999,1760.6,1760.3,5.68073451]
["bitfinex","ETHUSD",1745481866970,4.999,1760.6,1760.4,5.68051776]
["bitfinex","ETHUSD",1745481867170,4.999,1760.6,1760.3,11.36131805]
["bitfinex","ETHUSD",1745481867401,4.999,1760.6,1760.4,1.13613181]
["bitfinex","ETHUSD",1745481867868,4.999,1760.6,1760.2,6.50435998]
["bitfinex","ETHUSD",1745481868094,4.999,1760.6,1760.2,5.68095998]
["bitfinex","ETHUSD",1745481868364,4.999,1760.6,1760.3,5.6807531]
["bitfinex","ETHUSD",1745481868599,4.999,1760.6,1760.4,5.68043787]
["bitfinex","ETHUSD",1745481868999,4.999,1760.6,1760.1,3.7733]
["bitfinex","ETHUSD",1745481869199,4.999,1760.6,1760.2,6.05826941]
["bitfinex","ETHUSD",1745481869399,0.7982,1760.5,1760.2,0.37733]
["bitfinex","ETHUSD",1745481869789,0.7982,1760.5,1760.2,6.05837382]
["bitfinex","ETHUSD",1745481870813,0.7982,1760.5,1760.3,5.68084047]
["bitfinex","ETHUSD",1745481872218,0.7982,1760.5,1760.3,5.68063868]
["bitfinex","ETHUSD",1745481872430,4.999,1760.6,1760.3,6.85458554]
["bitfinex","ETHUSD",1745481872713,4.999,1760.6,1760.3,1.96459819]
["bitfinex","ETHUSD",1745481872911,4.999,1760.6,1760.4,5.68042524]
["bitfinex","ETHUSD",1745481873277,4.999,1760.6,1760.3,0.7907]
["bitfinex","ETHUSD",1745481873502,4.999,1760.6,1760.3,5.6808192]
["bitfinex","ETHUSD",1745481874217,4.999,1760.6,1760.2,9.05830789]
["bitfinex","ETHUSD",1745481874518,0.7801,1760.5,1760.2,3.0]
["bitfinex","ETHUSD",1745481874714,0.7801,1760.5,1760.2,8.68102138]
["bitfinex","ETHUSD",1745481874899,0.7801,1760.5,1760.2,3.0]
["bitfinex","ETHUSD",1745481875105,0.7801,1760.5,1760.2,8.68102975]
["bitfinex","ETHUSD",1745481875418,0.7801,1760.5,1760.2,10.11726021]
["bitfinex","ETHUSD",1745481876326,0.7801,1760.5,1760.2,7.11723985]
["bitfinex","ETHUSD",1745481877617,0.7801,1760.5,1760.2,4.43623046]
["bitfinex","ETHUSD",1745481878188,0.7801,1760.5,1760.2,7.11715081]
["bitfinex","ETHUSD",1745481878379,0.7801,1760.5,1760.2,12.79809565]
["bitfinex","ETHUSD",1745481878579,0.7801,1760.5,1760.3,5.68075394]
["bitfinex","ETHUSD",1745481879017,0.7801,1760.5,1760.2,7.11715081]
["bitfinex","ETHUSD",1745481879317,5.7809,1760.6,1760.3,5.68079481]
["bitfinex","ETHUSD",1745481879625,5.7809,1760.6,1760.2,6.51152035]
["bitfinex","ETHUSD",1745481880120,5.7809,1760.6,1760.2,5.68092035]
["bitfinex","ETHUSD",1745481880322,5.7809,1760.6,1760.2,3.0]
["bitfinex","ETHUSD",1745481880615,5.7809,1760.6,1760.1,5.68134726]
["bitfinex","ETHUSD",1745481880821,5.7809,1760.6,1760.1,6.89874559]
["bitfinex","ETHUSD",1745481880994,5.7809,1760.6,1760.2,5.68116366]
["bitfinex","ETHUSD",1745481881191,5.7809,1760.6,1760.2,5.68102311]
["bitfinex","ETHUSD",1745481881615,5.7809,1760.6,1760.2,5.68099388]
["bitfinex","ETHUSD",1745481881919,5.7809,1760.6,1760.2,5.68094636]
["bitfinex","ETHUSD",1745481882126,5.7809,1760.6,1760.3,0.56809464]
["bitfinex","ETHUSD",1745481882918,5.7809,1760.6,1760.1,6.89873212]
["bitfinex","ETHUSD",1745481882919,0.7662,1760.4,1760.1,1.21745748]
["bitfinex","ETHUSD",1745481883107,0.7662,1760.4,1760.1,3.0]
["bitfinex","ETHUSD",1745481883481,0.7662,1760.4,1760.2,5.68111144]
["bitfinex","ETHUSD",1745481883929,0.7662,1760.4,1760.1,3.0]
["bitfinex","ETHUSD",1745481884124,0.7662,1760.4,1760.1,8.68145378]
["bitfinex","ETHUSD",1745481884811,0.7662,1760.4,1760.2,5.68108598]
["bitfinex","ETHUSD",1745481885014,0.7662,1760.4,1760.2,7.11732746]
["bitfinex","ETHUSD",1745481885319,5.8185,1760.6,1760.3,5.68084985]
["bitfinex","ETHUSD",1745481885879,5.8185,1760.6,1760.2,7.93958801]
["bitfinex","ETHUSD",1745481886478,5.8185,1760.6,1760.2,13.62053731]
["bitfinex","ETHUSD",1745481887318,5.8185,1760.6,1760.3,5.68078157]
["bitfinex","ETHUSD",1745481887614,5.8185,1760.6,1760.3,6.47472388]
["bitfinex","ETHUSD",1745481888516,5.8185,1760.6,1760.4,5.68046821]
["bitfinex","ETHUSD",1745481888713,5.8185,1760.6,1760.3,0.79394231]
["bitfinex","ETHUSD",1745481888917,5.8185,1760.6,1760.1,11.36256056]
["bitfinex","ETHUSD",1745481889150,5.8185,1760.6,1760.2,5.68114719]
["bitfinex","ETHUSD",1745481889753,5.8185,1760.6,1760.3,5.68081492]
["bitfinex","ETHUSD",1745481890312,5.8185,1760.6,1760.2,6.48434979]
["bitfinex","ETHUSD",1745481890649,5.8185,1760.6,1760.2,6.48434104]
["bitfinex","ETHUSD",1745481890949,5.8185,1760.6,1760.3,6.32927469]
["bitfinex","ETHUSD",1745481891948,5.8185,1760.6,1760.3,0.6484341]
["bitfinex","ETHUSD",1745481892750,5.8185,1760.6,1760.1,5.68128616]
["bitfinex","ETHUSD",1745481893354,0.7765,1760.5,1760.0,8.6816219]
["bitfinex","ETHUSD",1745481893556,0.7765,1760.5,1760.0,14.36328067]
["bitfinex","ETHUSD",1745481893770,0.7765,1760.5,1759.8,0.756]
["bitfinex","ETHUSD",1745481893771,0.7765,1760.5,1759.8,12.12055309]
["bitfinex","ETHUSD",1745481893917,0.7765,1760.3,1759.6,6.43899937]
["bitfinex","ETHUSD",1745481894123,0.7765,1760.1,1759.7,0.64389994]
["bitfinex","ETHUSD",1745481894335,0.7765,1760.1,1759.7,3.64389994]
["bitfinex","ETHUSD",1745481894828,0.7765,1760.1,1759.7,6.32660293]
["bitfinex","ETHUSD",1745481895253,0.7765,1760.1,1759.7,3.64389994]
["bitfinex","ETHUSD",1745481895778,0.7765,1760.1,1759.8,5.68236185]
["bitfinex","ETHUSD",1745481896074,0.7765,1760.1,1759.8,6.88325414]
["bitfinex","ETHUSD",1745481897289,0.7765,1760.1,1759.7,0.64389994]
["bitfinex","ETHUSD",1745481897501,0.7765,1760.1,1759.7,6.32652979]
["bitfinex","ETHUSD",1745481898496,0.7765,1760.1,1759.7,0.64389994]
["bitfinex","ETHUSD",1745481898795,0.7765,1760.1,1759.7,6.3266428]
["bitfinex","ETHUSD",1745481899178,0.7765,1760.1,1759.7,3.64389994]
["bitfinex","ETHUSD",1745481899372,0.7765,1760.1,1759.9,5.68200999]
["bitfinex","ETHUSD",1745481899887,0.7765,1760.1,1759.9,5.6819611]
["bitfinex","ETHUSD",1745481900053,0.7765,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745481900261,0.7765,1760.1,1759.9,5.6819611]
["bitfinex","ETHUSD",1745481900466,0.7765,1760.1,1759.9,5.6819096]
["bitfinex","ETHUSD",1745481900684,0.7765,1760.1,1760.0,0.56819096]
["bitfinex","ETHUSD",1745481901516,0.7765,1760.1,1759.8,0.36438999]
["bitfinex","ETHUSD",1745481901800,4.997,1760.2,1759.8,6.49488124]
["bitfinex","ETHUSD",1745481902010,4.997,1760.2,1759.9,5.68198912]
["bitfinex","ETHUSD",1745481902875,4.997,1760.2,1759.9,11.3639418]
["bitfinex","ETHUSD",1745481903066,4.997,1760.2,1759.9,5.68195268]
["bitfinex","ETHUSD",1745481904109,4.997,1760.2,1759.9,5.68210685]
["bitfinex","ETHUSD",1745481904307,4.997,1760.2,1759.8,11.36448607]
["bitfinex","ETHUSD",1745481904463,0.7741,1760.1,1759.8,1.00982447]
["bitfinex","ETHUSD",1745481904796,0.7741,1760.1,1759.7,9.32664594]
["bitfinex","ETHUSD",1745481905006,0.7741,1760.1,1759.7,3.64389994]
["bitfinex","ETHUSD",1745481905160,0.7741,1760.1,1759.7,9.32659651]
["bitfinex","ETHUSD",1745481905360,0.7741,1760.1,1759.4,5.68374611]
["bitfinex","ETHUSD",1745481905361,0.7741,1760.1,1759.4,0.8224]
["bitfinex","ETHUSD",1745481905562,0.7741,1760.1,1759.3,5.6840781]
["bitfinex","ETHUSD",1745481905563,0.7775,1759.9,1759.3,5.6840781]
["bitfinex","ETHUSD",1745481905861,0.7775,1759.7,1759.3,5.6840781]
["bitfinex","ETHUSD",1745481906058,0.7775,1759.7,1759.2,5.68424062]
["bitfinex","ETHUSD",1745481906257,0.7775,1759.7,1759.3,0.56842406]
["bitfinex","ETHUSD",1745481906913,0.7775,1759.7,1759.3,6.25240148]
["bitfinex","ETHUSD",1745481907628,0.7775,1759.7,1759.3,0.56842406]
["bitfinex","ETHUSD",1745481908083,0.8263,1759.9,1759.4,6.45492267]
["bitfinex","ETHUSD",1745481908287,5.8233,1759.9,1759.6,5.68294429]
["bitfinex","ETHUSD",1745481909615,5.8233,1759.9,1759.6,5.68292205]
["bitfinex","ETHUSD",1745481909815,5.8233,1759.9,1759.6,6.25121426]
["bitfinex","ETHUSD",1745481910003,5.8233,1759.9,1759.7,5.68262823]
["bitfinex","ETHUSD",1745481910515,5.8233,1759.9,1759.7,5.68255756]
["bitfinex","ETHUSD",1745481910710,5.8233,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745481910911,0.8263,1759.9,1759.7,11.36511574]
["bitfinex","ETHUSD",1745481911123,0.8263,1759.9,1759.8,1.13651157]
["bitfinex","ETHUSD",1745481911424,0.8263,1759.9,1759.7,5.68255756]
["bitfinex","ETHUSD",1745481911796,0.8263,1759.9,1759.7,11.36514183]
["bitfinex","ETHUSD",1745481912126,0.8263,1759.9,1759.7,5.68255756]
["bitfinex","ETHUSD",1745481912490,0.8263,1759.9,1759.6,6.25124358]
["bitfinex","ETHUSD",1745481912988,0.8263,1759.9,1759.7,5.68276628]
["bitfinex","ETHUSD",1745481913835,0.8263,1759.9,1759.7,5.68278348]
["bitfinex","ETHUSD",1745481914610,0.8263,1759.9,1759.7,6.26189532]
["bitfinex","ETHUSD",1745481915559,4.998,1760.0,1759.8,5.68246391]
["bitfinex","ETHUSD",1745481916964,4.998,1760.0,1759.8,11.36452004]
["bitfinex","ETHUSD",1745481917112,4.998,1760.0,1759.8,5.68225826]
["bitfinex","ETHUSD",1745481917743,4.998,1760.0,1759.7,6.26174324]
["bitfinex","ETHUSD",1745481917946,4.998,1760.0,1759.6,6.2512213]
["bitfinex","ETHUSD",1745481918309,4.998,1760.0,1759.6,11.93411356]
["bitfinex","ETHUSD",1745481918800,4.998,1760.0,1759.6,11.93407798]
["bitfinex","ETHUSD",1745481919154,4.998,1760.0,1759.6,6.25118447]
["bitfinex","ETHUSD",1745481919748,4.998,1760.0,1759.6,0.56829221]
["bitfinex","ETHUSD",1745481919944,0.7774,1759.9,1759.3,5.68394029]
["bitfinex","ETHUSD",1745481920147,0.7774,1759.9,1759.3,11.36771896]
["bitfinex","ETHUSD",1745481920354,0.7774,1759.9,1759.3,5.68385824]
["bitfinex","ETHUSD",1745481920652,0.7774,1759.9,1759.4,6.25202694]
["bitfinex","ETHUSD",1745481920850,0.7774,1759.9,1759.4,11.93561467]
["bitfinex","ETHUSD",1745481921153,0.7774,1759.9,1759.4,0.56838582]
["bitfinex","ETHUSD",1745481922463,0.7774,1759.9,1759.4,6.25201606]
["bitfinex","ETHUSD",1745481922676,0.7774,1759.9,1759.4,0.56838582]
["bitfinex","ETHUSD",1745481922840,0.7774,1759.9,1759.3,5.68388472]
["bitfinex","ETHUSD",1745481923638,0.7774,1759.9,1759.4,5.68356064]
["bitfinex","ETHUSD",1745481924569,0.7774,1759.9,1759.3,5.68385661]
["bitfinex","ETHUSD",1745481924865,0.7774,1759.9,1759.4,5.68364867]
["bitfinex","ETHUSD",1745481925179,0.7774,1759.9,1759.3,5.68385661]
["bitfinex","ETHUSD",1745481925180,0.7774,1759.9,1759.3,11.367711]
["bitfinex","ETHUSD",1745481925421,0.7774,1759.9,1759.4,1.1367711]
["bitfinex","ETHUSD",1745481925578,0.7774,1759.9,1759.5,5.68330798]
["bitfinex","ETHUSD",1745481925758,0.7774,1759.9,1759.4,1.51958979]
["bitfinex","ETHUSD",1745481925942,5.7744,1759.9,1759.7,5.68265578]
["bitfinex","ETHUSD",1745481926451,5.7744,1759.9,1759.6,6.43324709]
["bitfinex","ETHUSD",1745481926662,0.8081,1760.1,1759.8,0.75028979]
["bitfinex","ETHUSD",1745481926982,4.998,1760.2,1759.9,5.68182231]
["bitfinex","ETHUSD",1745481927141,4.998,1760.2,1760.0,6.24999902]
["bitfinex","ETHUSD",1745481927731,4.998,1760.2,1760.0,0.56818223]
["bitfinex","ETHUSD",1745481928343,0.7722,1760.1,1759.9,5.68182231]
["bitfinex","ETHUSD",1745481928834,0.7722,1760.1,1759.9,11.36374211]
["bitfinex","ETHUSD",1745481929034,0.7722,1760.1,1759.9,11.36373465]
["bitfinex","ETHUSD",1745481929256,0.7722,1760.1,1759.8,6.43261849]
["bitfinex","ETHUSD",1745481929472,0.7722,1760.1,1759.8,6.43256356]
["bitfinex","ETHUSD",1745481929792,0.7722,1760.1,1759.9,6.32538786]
["bitfinex","ETHUSD",1745481929996,0.7722,1760.1,1759.9,12.0073087]
["bitfinex","ETHUSD",1745481930491,4.998,1760.2,1759.9,12.00711365]
["bitfinex","ETHUSD",1745481930716,4.998,1760.2,1759.9,6.3251761]
["bitfinex","ETHUSD",1745481931267,4.998,1760.2,1759.8,6.43260215]
["bitfinex","ETHUSD",1745481931580,0.7745,1760.1,1759.8,12.11484745]
["bitfinex","ETHUSD",1745481931780,0.7745,1760.1,1759.9,0.1294187]
["bitfinex","ETHUSD",1745481932104,0.7745,1760.1,1759.8,6.43253509]
["bitfinex","ETHUSD",1745481932410,0.7745,1760.1,1760.0,0.12731452]
["bitfinex","ETHUSD",1745481932568,0.7745,1760.1,1759.9,0.12732639]
["bitfinex","ETHUSD",1745481932770,0.7745,1760.1,1760.0,0.12731642]
["bitfinex","ETHUSD",1745481933078,0.7745,1760.1,1759.8,8.68246067]
["bitfinex","ETHUSD",1745481933392,0.7745,1760.1,1759.9,0.12802437]
["bitfinex","ETHUSD",1745481933791,0.7745,1760.1,1759.8,8.68246067]
["bitfinex","ETHUSD",1745481933966,0.7745,1760.1,1760.0,0.1280011]
["bitfinex","ETHUSD",1745481934167,0.7745,1760.1,1759.9,0.12801107]
["bitfinex","ETHUSD",1745481934366,0.7745,1760.1,1760.0,0.1279992]
["bitfinex","ETHUSD",1745481934699,0.7745,1760.1,1759.8,8.68246067]
["bitfinex","ETHUSD",1745481934858,0.7745,1760.1,1759.9,0.12800917]
["bitfinex","ETHUSD",1745481935198,0.7745,1760.1,1759.8,8.68246067]
["bitfinex","ETHUSD",1745481935497,0.7745,1760.1,1759.9,0.12800917]
["bitfinex","ETHUSD",1745481935699,4.998,1760.2,1760.0,5.6816169]
["bitfinex","ETHUSD",1745481935998,4.998,1760.2,1760.1,0.12799683]
["bitfinex","ETHUSD",1745481936395,4.998,1760.2,1760.0,11.36334758]
["bitfinex","ETHUSD",1745481936561,4.998,1760.2,1760.1,0.12799303]
["bitfinex","ETHUSD",1745481937573,4.998,1760.2,1760.1,5.80948839]
["bitfinex","ETHUSD",1745481937773,4.998,1760.2,1760.1,6.9585971]
["bitfinex","ETHUSD",1745481939407,0.29656616,1760.6,1760.1,8.47957382]
["bitfinex","ETHUSD",1745481939700,24.5539,1760.8,1760.5,5.68018863]
["bitfinex","ETHUSD",1745481939905,24.5539,1760.8,1760.6,0.12635887]
["bitfinex","ETHUSD",1745481940905,24.5539,1760.8,1760.5,5.68011341]
["bitfinex","ETHUSD",1745481941077,24.5539,1760.8,1760.6,0.12635887]
["bitfinex","ETHUSD",1745481941479,24.5539,1760.8,1760.4,5.68036655]
["bitfinex","ETHUSD",1745481941694,24.5539,1760.8,1760.5,0.12636883]
["bitfinex","ETHUSD",1745481942369,24.5539,1760.8,1760.6,5.67979133]
["bitfinex","ETHUSD",1745481942569,24.5539,1760.8,1760.6,5.67987726]
["bitfinex","ETHUSD",1745481943109,24.5539,1760.8,1760.6,5.80623613]
["bitfinex","ETHUSD",1745481943265,24.5539,1760.8,1760.6,0.12635887]
["bitfinex","ETHUSD",1745481946113,24.5539,1760.8,1760.6,5.8062366]
["bitfinex","ETHUSD",1745481946509,24.5539,1760.8,1760.6,0.12635887]
["bitfinex","ETHUSD",1745481947120,24.5539,1760.8,1760.7,0.12633184]
["bitfinex","ETHUSD",1745481947613,24.5539,1760.8,1760.2,9.46616048]
["bitfinex","ETHUSD",1745481947815,23.746,1760.8,1760.7,0.12633184]
["bitfinex","ETHUSD",1745481948012,23.746,1760.8,1760.3,8.68084864]
["bitfinex","ETHUSD",1745481948315,23.746,1760.8,1760.2,5.68103166]
["bitfinex","ETHUSD",1745481948629,0.8119,1760.7,1760.4,0.12636361]
["bitfinex","ETHUSD",1745481948789,0.8119,1760.7,1760.3,5.80348404]
["bitfinex","ETHUSD",1745481948990,0.8119,1760.7,1760.5,0.1226343]
["bitfinex","ETHUSD",1745481949318,0.8119,1760.7,1760.6,0.12262055]
["bitfinex","ETHUSD",1745481949694,0.8119,1760.7,1760.3,5.68065828]
["bitfinex","ETHUSD",1745481949894,0.8119,1760.7,1760.4,0.12304741]
["bitfinex","ETHUSD",1745481950082,0.8119,1760.7,1760.3,5.68065828]
["bitfinex","ETHUSD",1745481950277,0.8119,1760.7,1760.4,0.12304931]
["bitfinex","ETHUSD",1745481950472,0.8119,1760.7,1760.3,5.68065828]
["bitfinex","ETHUSD",1745481950676,0.8119,1760.7,1760.4,0.12304172]
["bitfinex","ETHUSD",1745481950894,0.8119,1760.7,1760.3,5.68065828]
["bitfinex","ETHUSD",1745481951120,0.8119,1760.7,1760.4,0.12304172]
["bitfinex","ETHUSD",1745481951721,0.8119,1760.7,1760.5,0.12304125]
["bitfinex","ETHUSD",1745481952232,0.8119,1760.7,1760.2,5.68109049]
["bitfinex","ETHUSD",1745481952722,0.8119,1760.7,1760.3,0.1231231]
["bitfinex","ETHUSD",1745481953223,0.8119,1760.7,1760.2,5.68107429]
["bitfinex","ETHUSD",1745481953413,0.8119,1760.7,1760.4,0.12311314]
["bitfinex","ETHUSD",1745481953607,0.8119,1760.7,1760.3,0.1231212]
["bitfinex","ETHUSD",1745481953821,0.8119,1760.7,1760.5,0.1230899]
["bitfinex","ETHUSD",1745481954021,0.8119,1760.7,1760.4,0.12310745]
["bitfinex","ETHUSD",1745481954341,0.8119,1760.7,1760.5,0.12300684]
["bitfinex","ETHUSD",1745481954493,6.49149505,1760.7,1760.5,0.12300684]
["bitfinex","ETHUSD",1745481954693,0.7531,1760.6,1760.0,5.68169006]
["bitfinex","ETHUSD",1745481955027,0.7531,1760.6,1760.1,0.12305048]
["bitfinex","ETHUSD",1745481955903,0.7531,1760.6,1760.2,5.68116045]
["bitfinex","ETHUSD",1745481956230,0.7531,1760.6,1760.3,0.12303056]
["bitfinex","ETHUSD",1745481957294,0.7531,1760.6,1760.1,5.68143033]
["bitfinex","ETHUSD",1745481957627,0.7531,1760.6,1760.2,0.12304052]
["bitfinex","ETHUSD",1745481957934,6.43314832,1760.6,1760.2,0.12304052]
["bitfinex","ETHUSD",1745481958230,0.7706,1760.5,1760.2,0.12304052]
["bitfinex","ETHUSD",1745481958434,0.7706,1760.3,1759.9,15.11420816]
["bitfinex","ETHUSD",1745481958634,0.7706,1760.3,1760.0,5.6816796]
["bitfinex","ETHUSD",1745481959512,0.7706,1760.3,1760.0,11.36318401]
["bitfinex","ETHUSD",1745481959713,4.995,1760.4,1760.1,5.68134369]
["bitfinex","ETHUSD",1745481959893,4.995,1760.4,1760.2,5.68107042]
["bitfinex","ETHUSD",1745481960832,4.995,1760.4,1760.0,7.23435718]
["bitfinex","ETHUSD",1745481961033,4.995,1760.4,1760.0,2.73512059]
["bitfinex","ETHUSD",1745481961191,4.995,1760.4,1760.1,5.68127728]
["bitfinex","ETHUSD",1745481962112,4.995,1760.4,1760.0,7.23431451]
["bitfinex","ETHUSD",1745481962315,4.995,1760.4,1760.0,12.91594057]
["bitfinex","ETHUSD",1745481962523,4.995,1760.4,1760.0,12.91592078]
["bitfinex","ETHUSD",1745481962831,4.995,1760.4,1760.0,5.68181145]
["bitfinex","ETHUSD",1745481963058,4.995,1760.4,1760.1,0.12421806]
["bitfinex","ETHUSD",1745481964266,0.8116,1760.3,1760.1,0.12421806]
["bitfinex","ETHUSD",1745481964467,0.8116,1760.3,1759.8,5.68229956]
["bitfinex","ETHUSD",1745481964631,0.8116,1760.3,1759.9,0.12426364]
["bitfinex","ETHUSD",1745481964828,0.8116,1760.3,1759.8,11.36459469]
["bitfinex","ETHUSD",1745481965071,0.8116,1760.3,1759.9,0.12426364]
["bitfinex","ETHUSD",1745481965258,0.7968,1760.2,1759.7,0.7635]
["bitfinex","ETHUSD",1745481965443,0.7968,1760.2,1759.8,0.12427361]
["bitfinex","ETHUSD",1745481965648,0.7968,1760.2,1759.6,8.68301398]
["bitfinex","ETHUSD",1745481965849,0.7968,1760.2,1759.7,0.12428357]
["bitfinex","ETHUSD",1745481966160,0.7968,1760.2,1759.6,10.2754135]
["bitfinex","ETHUSD",1745481966362,0.7968,1760.2,1759.8,0.12427361]
["bitfinex","ETHUSD",1745481966536,0.7968,1760.2,1759.7,0.12428357]
["bitfinex","ETHUSD",1745481966738,0.7968,1760.2,1759.9,0.12426364]
["bitfinex","ETHUSD",1745481966965,0.7968,1760.2,1759.8,0.1242869]
["bitfinex","ETHUSD",1745481967270,0.7968,1760.2,1759.9,0.12427693]
["bitfinex","ETHUSD",1745481967572,0.7968,1760.2,1759.6,8.68288233]
["bitfinex","ETHUSD",1745481967761,0.7968,1760.2,1760.0,0.12426697]
["bitfinex","ETHUSD",1745481967933,0.7968,1760.2,1759.6,3.0]
["bitfinex","ETHUSD",1745481968138,0.7968,1760.2,1760.1,0.124257]
["bitfinex","ETHUSD",1745481968339,0.7968,1760.2,1759.6,8.68304731]
["bitfinex","ETHUSD",1745481968538,0.7968,1760.2,1760.1,0.124257]
["bitfinex","ETHUSD",1745481968740,0.7968,1760.2,1759.6,8.68290592]
["bitfinex","ETHUSD",1745481968973,0.7968,1760.2,1760.1,0.124257]
["bitfinex","ETHUSD",1745481969136,0.7737,1760.1,1759.5,0.8086]
["bitfinex","ETHUSD",1745481969337,0.7737,1759.9,1759.3,6.43926072]
["bitfinex","ETHUSD",1745481969557,6.45594945,1759.9,1759.3,0.7554]
["bitfinex","ETHUSD",1745481969766,0.7671,1759.6,1759.0,5.68494655]
["bitfinex","ETHUSD",1745481969949,4.995,1759.5,1759.0,6.89698969]
["bitfinex","ETHUSD",1745481971413,0.7921,1759.4,1758.8,6.44086422]
["bitfinex","ETHUSD",1745481971567,0.7921,1759.4,1758.8,0.7554]
["bitfinex","ETHUSD",1745481971901,0.7921,1759.4,1758.7,7.19413072]
["bitfinex","ETHUSD",1745481972106,0.7921,1759.4,1758.7,8.48214356]
["bitfinex","ETHUSD",1745481972399,0.7921,1759.4,1758.7,2.79631988]
["bitfinex","ETHUSD",1745481972608,0.7921,1759.4,1759.0,5.68502629]
["bitfinex","ETHUSD",1745481973404,4.996,1759.3,1758.9,6.43553116]
["bitfinex","ETHUSD",1745481973893,4.996,1759.3,1758.9,12.12069104]
["bitfinex","ETHUSD",1745481974069,4.996,1759.3,1758.9,5.68515988]
["bitfinex","ETHUSD",1745481975398,4.996,1759.3,1758.8,9.43582436]
["bitfinex","ETHUSD",1745481975702,4.996,1759.3,1758.8,1.58796577]
["bitfinex","ETHUSD",1745481975869,0.8097,1759.2,1758.7,0.758]
["bitfinex","ETHUSD",1745481976069,0.8097,1759.2,1758.7,5.68596408]
["bitfinex","ETHUSD",1745481976417,0.8097,1759.2,1758.7,3.0]
["bitfinex","ETHUSD",1745481976572,0.8097,1759.2,1758.6,5.68615737]
["bitfinex","ETHUSD",1745481976965,0.8097,1759.2,1758.6,5.68611445]
["bitfinex","ETHUSD",1745481977167,0.8097,1759.2,1758.8,5.68568166]
["bitfinex","ETHUSD",1745481977517,0.8097,1759.2,1758.8,5.68561435]
["bitfinex","ETHUSD",1745481977723,0.8097,1759.2,1758.9,5.68533003]
["bitfinex","ETHUSD",1745481977900,0.8097,1759.2,1758.8,6.51648501]
["bitfinex","ETHUSD",1745481978101,0.8097,1759.2,1758.9,0.12991111]
["bitfinex","ETHUSD",1745481979010,4.996,1759.1,1758.9,5.81514046]
["bitfinex","ETHUSD",1745481979912,4.996,1759.1,1758.9,0.12991111]
["bitfinex","ETHUSD",1745481981507,0.775,1759.0,1758.7,5.68591982]
["bitfinex","ETHUSD",1745481981680,0.775,1759.0,1758.8,0.12992489]
["bitfinex","ETHUSD",1745481981884,0.775,1759.0,1758.6,10.24480256]
["bitfinex","ETHUSD",1745481982203,0.775,1759.0,1758.7,5.81579222]
["bitfinex","ETHUSD",1745481982404,0.775,1759.0,1758.7,0.12993487]
["bitfinex","ETHUSD",1745481982723,0.775,1759.0,1758.4,5.68684208]
["bitfinex","ETHUSD",1745481982884,0.775,1759.0,1758.5,0.12990825]
["bitfinex","ETHUSD",1745481983481,5.68527076,1759.0,1758.5,0.12990825]
["bitfinex","ETHUSD",1745481983682,6.44636818,1758.8,1757.9,1.55798979]
["bitfinex","ETHUSD",1745481983885,0.7604,1758.6,1758.0,5.818097]
["bitfinex","ETHUSD",1745481984111,0.7604,1758.6,1758.0,0.12998955]
["bitfinex","ETHUSD",1745481984417,0.7604,1758.6,1758.0,5.81817725]
["bitfinex","ETHUSD",1745481985083,0.7604,1758.6,1758.3,5.6872447]
["bitfinex","ETHUSD",1745481985301,0.7604,1758.6,1758.4,0.13953966]
["bitfinex","ETHUSD",1745481985464,0.7604,1758.6,1758.2,11.37481979]
["bitfinex","ETHUSD",1745481985684,0.7604,1758.6,1758.3,0.13955346]
["bitfinex","ETHUSD",1745481986301,0.7604,1758.6,1758.3,5.82673515]
["bitfinex","ETHUSD",1745481987428,0.7604,1758.6,1758.3,11.51382342]
["bitfinex","ETHUSD",1745481987732,0.7604,1758.6,1758.3,5.82664173]
["bitfinex","ETHUSD",1745481988229,0.7943,1758.9,1758.5,5.68656175]
["bitfinex","ETHUSD",1745481988528,0.7943,1758.9,1758.4,0.8078]
["bitfinex","ETHUSD",1745481988529,4.997,1758.8,1758.6,0.1472119]
["bitfinex","ETHUSD",1745481988824,4.997,1758.8,1758.4,5.68695187]
["bitfinex","ETHUSD",1745481989023,4.997,1758.8,1758.7,0.14702711]
["bitfinex","ETHUSD",1745481989230,4.997,1758.8,1758.4,11.37371139]
["bitfinex","ETHUSD",1745481989426,4.997,1758.8,1758.7,0.14702711]
["bitfinex","ETHUSD",1745481989625,4.997,1758.8,1758.5,5.68646085]
["bitfinex","ETHUSD",1745481989818,4.997,1758.8,1758.7,0.14702711]
["bitfinex","ETHUSD",1745481990012,4.997,1758.8,1758.6,0.14703709]
["bitfinex","ETHUSD",1745481990217,4.997,1758.8,1758.7,0.14702711]
["bitfinex","ETHUSD",1745481990933,4.997,1758.8,1758.6,5.68629412]
["bitfinex","ETHUSD",1745481991232,4.997,1758.8,1758.7,0.14702711]
["bitfinex","ETHUSD",1745481992027,4.997,1758.8,1758.5,5.686592]
["bitfinex","ETHUSD",1745481992227,4.997,1758.8,1758.7,0.14702711]
["bitfinex","ETHUSD",1745481992433,4.997,1758.8,1758.5,11.37307209]
["bitfinex","ETHUSD",1745481992434,4.997,1758.8,1758.6,0.14703709]
["bitfinex","ETHUSD",1745481992633,4.997,1758.8,1758.7,0.14702711]
["bitfinex","ETHUSD",1745481993493,4.997,1758.8,1758.7,5.83304519]
["bitfinex","ETHUSD",1745481993693,18.757,1759.0,1758.8,5.68566004]
["bitfinex","ETHUSD",1745481993935,4.998,1758.9,1758.8,5.68566004]
["bitfinex","ETHUSD",1745481994291,4.998,1758.9,1758.7,6.83769922]
["bitfinex","ETHUSD",1745481994704,0.7814,1758.8,1758.3,5.68718586]
["bitfinex","ETHUSD",1745481994928,0.7814,1758.8,1758.4,5.68684176]
["bitfinex","ETHUSD",1745481995134,0.7814,1758.8,1758.5,5.68665801]
["bitfinex","ETHUSD",1745481995429,0.7814,1758.8,1758.4,6.47964176]
["bitfinex","ETHUSD",1745481995619,0.7814,1758.8,1758.4,6.47957182]
["bitfinex","ETHUSD",1745481995931,0.7814,1758.8,1758.5,5.686462]
["bitfinex","ETHUSD",1745481996892,0.7814,1758.8,1758.4,7.42758354]
["bitfinex","ETHUSD",1745481997396,0.7814,1758.8,1758.4,6.63478354]
["bitfinex","ETHUSD",1745481997704,0.7814,1758.8,1758.4,5.68680113]
["bitfinex","ETHUSD",1745481997909,0.7814,1758.8,1758.4,11.37356662]
["bitfinex","ETHUSD",1745481998431,0.7814,1758.8,1758.4,5.68676549]
["bitfinex","ETHUSD",1745481998738,0.7814,1758.8,1758.5,5.68663541]
["bitfinex","ETHUSD",1745481999120,0.76513348,1758.8,1758.4,5.68676549]
["bitfinex","ETHUSD",1745481999439,0.76513348,1758.8,1758.4,12.89137736]
["bitfinex","ETHUSD",1745481999600,0.76513348,1758.8,1758.5,5.68666469]
["bitfinex","ETHUSD",1745482001981,0.76513348,1758.8,1758.4,7.20458597]
["bitfinex","ETHUSD",1745482002179,0.76513348,1758.8,1758.4,1.51782048]
["bitfinex","ETHUSD",1745482002476,0.76,1758.7,1758.1,5.68773068]
["bitfinex","ETHUSD",1745482003046,0.76,1758.7,1758.2,5.68752452]
["bitfinex","ETHUSD",1745482003371,0.76,1758.7,1758.1,5.68773068]
["bitfinex","ETHUSD",1745482003876,0.76,1758.7,1758.2,5.68761309]
["bitfinex","ETHUSD",1745482004078,0.76,1758.7,1758.2,6.82514747]
["bitfinex","ETHUSD",1745482004259,0.76,1758.7,1758.2,1.88782417]
["bitfinex","ETHUSD",1745482004486,0.76,1758.7,1758.2,5.68747602]
["bitfinex","ETHUSD",1745482004690,0.76,1758.7,1758.3,5.68715876]
["bitfinex","ETHUSD",1745482005682,0.76,1758.7,1758.1,8.68777673]
["bitfinex","ETHUSD",1745482005882,0.76,1758.7,1758.2,5.68763243]
["bitfinex","ETHUSD",1745482006181,0.76,1758.7,1758.1,8.68775965]
["bitfinex","ETHUSD",1745482006484,0.76,1758.7,1758.1,10.33625179]
["bitfinex","ETHUSD",1745482006879,0.76,1758.7,1758.2,5.68761486]
["bitfinex","ETHUSD",1745482007687,0.76,1758.7,1758.1,10.33625179]
["bitfinex","ETHUSD",1745482008120,0.76,1758.7,1758.2,5.82149804]
["bitfinex","ETHUSD",1745482008567,0.76,1758.7,1758.2,0.13387322]
["bitfinex","ETHUSD",1745482008889,0.76,1758.7,1758.1,8.68774581]
["bitfinex","ETHUSD",1745482009091,0.76,1758.7,1758.2,0.13375681]
["bitfinex","ETHUSD",1745482009596,0.76,1758.7,1758.1,8.68774581]
["bitfinex","ETHUSD",1745482009769,0.76,1758.7,1758.3,0.13374683]
["bitfinex","ETHUSD",1745482010091,0.76,1758.7,1758.4,0.13373684]
["bitfinex","ETHUSD",1745482010280,0.76,1758.7,1758.1,8.68774581]
["bitfinex","ETHUSD",1745482010463,0.76,1758.7,1758.2,0.13387322]
["bitfinex","ETHUSD",1745482010669,0.7548,1758.6,1758.2,0.13387322]
["bitfinex","ETHUSD",1745482010976,0.7548,1758.4,1758.1,8.68784163]
["bitfinex","ETHUSD",1745482011185,0.7548,1758.4,1758.3,0.13386323]
["bitfinex","ETHUSD",1745482011493,0.7548,1758.4,1758.3,0.13403783]
["bitfinex","ETHUSD",1745482011652,0.7548,1758.4,1758.1,8.68784163]
["bitfinex","ETHUSD",1745482011859,0.7548,1758.4,1758.2,0.13404782]
["bitfinex","ETHUSD",1745482012064,0.7548,1758.4,1758.1,8.68784163]
["bitfinex","ETHUSD",1745482012300,0.7548,1758.4,1758.2,0.13404782]
["bitfinex","ETHUSD",1745482012467,0.7548,1758.4,1758.1,10.1253832]
["bitfinex","ETHUSD",1745482012664,0.7548,1758.4,1758.2,0.13404782]
["bitfinex","ETHUSD",1745482012865,0.7548,1758.4,1758.1,10.1253832]
["bitfinex","ETHUSD",1745482013064,0.7548,1758.4,1758.2,0.13404782]
["bitfinex","ETHUSD",1745482013364,0.7548,1758.4,1758.1,10.1253832]
["bitfinex","ETHUSD",1745482013563,0.7548,1758.4,1758.2,0.13404782]
["bitfinex","ETHUSD",1745482014007,0.7548,1758.4,1758.1,8.68788102]
["bitfinex","ETHUSD",1745482014204,0.7548,1758.4,1758.3,0.13403783]
["bitfinex","ETHUSD",1745482014707,0.7548,1758.4,1758.1,3.0]
["bitfinex","ETHUSD",1745482014909,0.7548,1758.4,1758.2,0.13404782]
["bitfinex","ETHUSD",1745482015209,0.7548,1758.4,1758.1,8.68793679]
["bitfinex","ETHUSD",1745482015365,0.7548,1758.4,1758.3,0.13403783]
["bitfinex","ETHUSD",1745482015565,0.7548,1758.4,1758.1,8.68793679]
["bitfinex","ETHUSD",1745482015801,0.7548,1758.4,1758.2,0.13404782]
["bitfinex","ETHUSD",1745482016213,0.7548,1758.4,1758.1,8.68793679]
["bitfinex","ETHUSD",1745482016390,0.7548,1758.4,1758.3,0.13403783]
["bitfinex","ETHUSD",1745482016574,0.7548,1758.4,1758.2,0.13404782]
["bitfinex","ETHUSD",1745482016775,0.7548,1758.4,1758.3,0.13403783]
["bitfinex","ETHUSD",1745482017121,0.7548,1758.4,1757.9,6.49779542]
["bitfinex","ETHUSD",1745482017273,0.7548,1758.4,1758.0,0.13534796]
["bitfinex","ETHUSD",1745482017676,0.7548,1758.4,1757.9,3.0]
["bitfinex","ETHUSD",1745482017917,0.7548,1758.4,1758.0,0.13534796]
["bitfinex","ETHUSD",1745482018480,0.7548,1758.4,1757.9,5.68855515]
["bitfinex","ETHUSD",1745482018786,0.7548,1758.4,1758.0,0.13534796]
["bitfinex","ETHUSD",1745482019915,0.7548,1758.4,1757.8,11.37744076]
["bitfinex","ETHUSD",1745482020117,0.7548,1758.4,1757.9,0.13535796]
["bitfinex","ETHUSD",1745482020317,0.7548,1758.4,1757.7,3.0]
["bitfinex","ETHUSD",1745482020479,0.7712,1757.9,1757.8,0.1269665]
["bitfinex","ETHUSD",1745482020675,6.45980572,1757.9,1757.3,0.7938]
["bitfinex","ETHUSD",1745482021033,4.998,1758.0,1757.4,0.12704008]
["bitfinex","ETHUSD",1745482021034,0.8199,1757.8,1757.4,0.12704008]
["bitfinex","ETHUSD",1745482021380,0.8199,1757.8,1757.3,5.6903859]
["bitfinex","ETHUSD",1745482021607,0.8199,1757.8,1757.5,0.12708823]
["bitfinex","ETHUSD",1745482021780,0.8199,1757.8,1757.4,5.81708768]
["bitfinex","ETHUSD",1745482021986,0.8199,1757.8,1757.6,0.12707823]
["bitfinex","ETHUSD",1745482022197,0.8199,1757.8,1757.5,0.12708823]
["bitfinex","ETHUSD",1745482022395,0.8199,1757.8,1757.7,0.12706823]
["bitfinex","ETHUSD",1745482022596,0.8199,1757.8,1757.6,0.12707823]
["bitfinex","ETHUSD",1745482022881,0.8199,1757.8,1757.7,0.12706823]
["bitfinex","ETHUSD",1745482023102,0.8199,1757.8,1757.4,0.8152]
["bitfinex","ETHUSD",1745482023300,0.8199,1757.8,1757.5,0.12708823]
["bitfinex","ETHUSD",1745482023698,0.8199,1757.8,1757.2,7.24454479]
["bitfinex","ETHUSD",1745482023699,0.8199,1757.8,1757.2,5.690655]
["bitfinex","ETHUSD",1745482024025,0.7769,1757.6,1757.3,0.13226599]
["bitfinex","ETHUSD",1745482024184,0.7769,1757.4,1757.3,0.13226599]
["bitfinex","ETHUSD",1745482024391,0.7769,1757.4,1756.8,11.38392442]
["bitfinex","ETHUSD",1745482024583,10.26451398,1757.4,1757.3,0.12236176]
["bitfinex","ETHUSD",1745482024799,5.69058997,1757.3,1756.5,5.69289745]
["bitfinex","ETHUSD",1745482024988,0.824,1757.2,1756.6,5.69270979]
["bitfinex","ETHUSD",1745482025200,0.824,1757.2,1756.6,0.12345783]
["bitfinex","ETHUSD",1745482025201,0.824,1757.0,1756.6,0.12345783]
["bitfinex","ETHUSD",1745482025796,0.824,1757.0,1756.5,5.69303441]
["bitfinex","ETHUSD",1745482026095,0.824,1757.0,1756.6,0.12609347]
["bitfinex","ETHUSD",1745482027645,0.824,1757.0,1756.6,5.81877848]
["bitfinex","ETHUSD",1745482027843,0.824,1757.0,1756.6,0.12609347]
["bitfinex","ETHUSD",1745482028698,0.824,1757.0,1756.4,5.69331737]
["bitfinex","ETHUSD",1745482028936,0.824,1757.0,1756.5,0.12610463]
["bitfinex","ETHUSD",1745482029537,0.8201,1756.9,1756.5,0.12610463]
["bitfinex","ETHUSD",1745482029699,0.8201,1756.8,1756.1,5.69411494]
["bitfinex","ETHUSD",1745482029909,0.8201,1756.6,1756.2,8.82022273]
["bitfinex","ETHUSD",1745482030835,0.8201,1756.6,1756.2,3.12613468]
["bitfinex","ETHUSD",1745482031238,0.8201,1756.6,1756.2,8.82011586]
["bitfinex","ETHUSD",1745482031537,0.8201,1756.6,1756.3,5.69377971]
["bitfinex","ETHUSD",1745482031837,0.8201,1756.6,1756.4,8.82273763]
["bitfinex","ETHUSD",1745482032035,5.001,1756.9,1756.7,3.0]
["bitfinex","ETHUSD",1745482032339,5.001,1756.9,1756.8,0.13019881]
["bitfinex","ETHUSD",1745482034349,5.001,1756.9,1756.8,0.13017975]
["bitfinex","ETHUSD",1745482034545,5.001,1756.9,1756.6,3.0]
["bitfinex","ETHUSD",1745482034752,0.8052,1756.8,1756.7,0.13018976]
["bitfinex","ETHUSD",1745482035043,0.8052,1756.8,1756.4,8.69346344]
["bitfinex","ETHUSD",1745482035243,0.8052,1756.8,1756.7,0.13018976]
["bitfinex","ETHUSD",1745482035444,0.8052,1756.8,1756.4,7.95790754]
["bitfinex","ETHUSD",1745482035628,0.8052,1756.8,1756.7,0.13018976]
["bitfinex","ETHUSD",1745482036121,0.8052,1756.8,1756.6,3.0]
["bitfinex","ETHUSD",1745482036323,0.8052,1756.8,1756.7,0.13018976]
["bitfinex","ETHUSD",1745482036614,0.8052,1756.8,1756.6,3.0]
["bitfinex","ETHUSD",1745482036816,0.8052,1756.8,1756.7,0.13018976]
["bitfinex","ETHUSD",1745482037253,0.8052,1756.8,1756.3,5.69370302]
["bitfinex","ETHUSD",1745482037710,0.8052,1756.8,1756.4,0.12046034]
["bitfinex","ETHUSD",1745482037910,0.8052,1756.8,1756.3,5.69378807]
["bitfinex","ETHUSD",1745482038111,0.8052,1756.8,1756.4,0.12046034]
["bitfinex","ETHUSD",1745482038351,0.8052,1756.8,1756.3,5.69378807]
["bitfinex","ETHUSD",1745482038650,0.8052,1756.8,1756.4,0.12046034]
["bitfinex","ETHUSD",1745482038953,0.8052,1756.8,1756.3,5.69378807]
["bitfinex","ETHUSD",1745482039246,0.8052,1756.8,1756.4,0.12046034]
["bitfinex","ETHUSD",1745482039455,5.6922654,1756.8,1756.4,0.12046034]
["bitfinex","ETHUSD",1745482039756,0.8199,1756.7,1756.2,3.0]
["bitfinex","ETHUSD",1745482039937,0.8199,1756.7,1756.3,0.12047035]
["bitfinex","ETHUSD",1745482040134,0.8199,1756.7,1756.1,5.69429557]
["bitfinex","ETHUSD",1745482040456,0.806,1756.6,1756.2,0.12048036]
["bitfinex","ETHUSD",1745482040694,5.001,1756.5,1756.2,0.12048036]
["bitfinex","ETHUSD",1745482040811,0.806,1756.4,1756.0,3.0]
["bitfinex","ETHUSD",1745482041142,0.806,1756.4,1756.0,8.6946338]
["bitfinex","ETHUSD",1745482041343,0.806,1756.4,1756.1,0.1204122]
["bitfinex","ETHUSD",1745482041545,0.806,1756.4,1756.1,5.81482872]
["bitfinex","ETHUSD",1745482041733,0.806,1756.4,1756.1,0.1204122]
["bitfinex","ETHUSD",1745482043343,0.806,1756.4,1756.1,5.81469526]
["bitfinex","ETHUSD",1745482043545,0.806,1756.4,1756.1,0.1204122]
["bitfinex","ETHUSD",1745482045968,0.806,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745482046131,0.806,1756.4,1756.0,0.12044129]
["bitfinex","ETHUSD",1745482046840,0.806,1756.4,1756.1,5.69437832]
["bitfinex","ETHUSD",1745482047163,0.806,1756.4,1756.2,0.12042127]
["bitfinex","ETHUSD",1745482047363,0.806,1756.4,1756.0,5.69453958]
["bitfinex","ETHUSD",1745482047572,0.806,1756.4,1756.1,0.12043128]
["bitfinex","ETHUSD",1745482047927,0.806,1756.4,1756.1,3.12043128]
["bitfinex","ETHUSD",1745482050850,5.8032,1756.5,1756.3,6.44407786]
["bitfinex","ETHUSD",1745482051053,5.8032,1756.5,1756.1,4.69032107]
["bitfinex","ETHUSD",1745482051239,5.8032,1756.5,1756.4,0.12040125]
["bitfinex","ETHUSD",1745482051766,5.8032,1756.5,1756.0,5.69457981]
["bitfinex","ETHUSD",1745482052071,5.8032,1756.5,1756.1,0.12043128]
["bitfinex","ETHUSD",1745482052362,0.7568,1756.4,1756.1,0.12043128]
["bitfinex","ETHUSD",1745482053674,0.7568,1756.4,1756.1,5.24432001]
["bitfinex","ETHUSD",1745482053879,0.7568,1756.4,1756.1,10.93863197]
["bitfinex","ETHUSD",1745482054263,0.7568,1756.4,1756.1,10.93857516]
["bitfinex","ETHUSD",1745482054469,0.7568,1756.4,1756.1,5.24432001]
["bitfinex","ETHUSD",1745482054642,0.7568,1756.4,1756.1,10.14665619]
["bitfinex","ETHUSD",1745482055381,0.7568,1756.4,1756.1,0.12043128]
["bitfinex","ETHUSD",1745482055587,0.7568,1756.4,1755.8,5.69523763]
["bitfinex","ETHUSD",1745482055793,0.7568,1756.4,1755.9,9.56870108]
["bitfinex","ETHUSD",1745482055987,0.7568,1756.4,1755.9,3.1233825]
["bitfinex","ETHUSD",1745482056393,0.7568,1756.4,1755.9,8.81837237]
["bitfinex","ETHUSD",1745482057385,0.7568,1756.4,1755.9,8.81828473]
["bitfinex","ETHUSD",1745482059199,0.7568,1756.4,1756.1,3.0]
["bitfinex","ETHUSD",1745482059499,0.7568,1756.4,1756.1,8.69428002]
["bitfinex","ETHUSD",1745482059695,0.7568,1756.4,1756.2,0.12335247]
["bitfinex","ETHUSD",1745482059852,5.001,1756.5,1756.2,5.81726023]
["bitfinex","ETHUSD",1745482060268,5.001,1756.5,1756.2,0.12335247]
["bitfinex","ETHUSD",1745482061279,0.8093,1756.4,1756.2,0.12335247]
["bitfinex","ETHUSD",1745482064153,0.8093,1756.4,1756.2,5.81742948]
["bitfinex","ETHUSD",1745482064379,0.8093,1756.4,1756.2,0.12335247]
["bitfinex","ETHUSD",1745482064588,5.002,1756.3,1756.2,0.12335247]
["bitfinex","ETHUSD",1745482067417,5.002,1756.3,1755.9,3.0]
["bitfinex","ETHUSD",1745482067712,5.8103,1756.3,1756.2,0.12317248]
["bitfinex","ETHUSD",1745482067915,5.8103,1756.3,1755.9,3.0]
["bitfinex","ETHUSD",1745482068213,10.69581106,1756.3,1755.7,1.55838979]
["bitfinex","ETHUSD",1745482068507,0.7659,1756.2,1756.0,0.1126565]
["bitfinex","ETHUSD",1745482068711,0.7659,1756.2,1755.7,0.8081]
["bitfinex","ETHUSD",1745482069004,0.7659,1756.2,1755.7,6.50381481]
["bitfinex","ETHUSD",1745482069310,0.7659,1756.2,1755.8,0.11430228]
["bitfinex","ETHUSD",1745482071167,0.7659,1756.2,1755.8,5.80970502]
["bitfinex","ETHUSD",1745482071400,0.7659,1756.2,1755.8,0.11430228]
["bitfinex","ETHUSD",1745482072817,0.7659,1756.2,1755.8,5.80970738]
["bitfinex","ETHUSD",1745482073120,0.7659,1756.2,1755.8,0.11430228]
["bitfinex","ETHUSD",1745482077221,6.46022847,1756.2,1755.8,0.11430228]
["bitfinex","ETHUSD",1745482077426,0.8031,1756.1,1755.8,0.11430228]
["bitfinex","ETHUSD",1745482077620,0.8031,1756.1,1755.5,10.26922355]
["bitfinex","ETHUSD",1745482077832,0.8031,1756.1,1755.9,0.11504257]
["bitfinex","ETHUSD",1745482078034,0.7506,1756.0,1755.5,3.0]
["bitfinex","ETHUSD",1745482078203,5.001,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745482080100,0.7652,1755.8,1755.3,1.56868979]
["bitfinex","ETHUSD",1745482080320,0.7652,1755.8,1755.3,6.51536686]
["bitfinex","ETHUSD",1745482080528,0.7652,1755.8,1755.1,0.7773]
["bitfinex","ETHUSD",1745482080729,0.8157,1755.7,1755.1,5.69754278]
["bitfinex","ETHUSD",1745482081030,6.51147754,1755.7,1755.1,3.0]
["bitfinex","ETHUSD",1745482081233,0.824,1755.6,1755.0,0.75028979]
["bitfinex","ETHUSD",1745482081524,5.002,1755.5,1755.0,6.44818907]
["bitfinex","ETHUSD",1745482081916,0.7586,1755.4,1755.0,0.75028979]
["bitfinex","ETHUSD",1745482082117,0.7586,1755.4,1755.1,5.69764778]
["bitfinex","ETHUSD",1745482082315,5.7606,1755.5,1755.2,5.69732394]
["bitfinex","ETHUSD",1745482082507,5.7606,1755.5,1755.1,6.51726165]
["bitfinex","ETHUSD",1745482083027,5.002,1755.5,1755.2,0.75028979]
["bitfinex","ETHUSD",1745482083229,5.002,1755.5,1755.2,3.11943315]
["bitfinex","ETHUSD",1745482083402,0.8168,1755.4,1755.2,3.11943315]
["bitfinex","ETHUSD",1745482083607,0.8168,1755.4,1755.2,8.81676193]
["bitfinex","ETHUSD",1745482083930,0.8168,1755.4,1755.2,3.11943315]
["bitfinex","ETHUSD",1745482084318,0.8168,1755.4,1755.2,0.11943315]
["bitfinex","ETHUSD",1745482084632,0.8168,1755.4,1755.1,5.69750317]
["bitfinex","ETHUSD",1745482084806,0.8168,1755.4,1755.3,0.11942504]
["bitfinex","ETHUSD",1745482085332,0.8168,1755.4,1755.1,5.69757122]
["bitfinex","ETHUSD",1745482085635,0.8168,1755.4,1755.2,0.11911342]
["bitfinex","ETHUSD",1745482086035,0.8168,1755.4,1755.1,5.69757122]
["bitfinex","ETHUSD",1745482086209,0.8168,1755.4,1755.3,0.11964664]
["bitfinex","ETHUSD",1745482086733,0.8168,1755.4,1755.1,5.69757122]
["bitfinex","ETHUSD",1745482086919,0.8168,1755.4,1755.2,0.11966907]
["bitfinex","ETHUSD",1745482087125,0.8168,1755.4,1755.1,5.69757122]
["bitfinex","ETHUSD",1745482087331,0.8168,1755.4,1755.2,0.11966907]
["bitfinex","ETHUSD",1745482087533,5.002,1755.5,1755.2,0.75028979]
["bitfinex","ETHUSD",1745482087733,5.002,1755.5,1755.3,0.11965905]
["bitfinex","ETHUSD",1745482088038,5.002,1755.5,1755.3,5.81659302]
["bitfinex","ETHUSD",1745482088243,5.002,1755.5,1755.3,5.81651611]
["bitfinex","ETHUSD",1745482088709,5.002,1755.5,1755.3,3.11965905]
["bitfinex","ETHUSD",1745482088905,0.7794,1755.4,1755.3,0.11965905]
["bitfinex","ETHUSD",1745482089105,0.7794,1755.4,1755.3,0.10339252]
["bitfinex","ETHUSD",1745482089419,0.7794,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745482089610,0.7794,1755.4,1755.2,0.11835949]
["bitfinex","ETHUSD",1745482089810,0.7794,1755.4,1755.0,3.75028979]
["bitfinex","ETHUSD",1745482090037,0.7794,1755.4,1755.1,0.11836951]
["bitfinex","ETHUSD",1745482090547,5.002,1755.5,1755.1,0.11836951]
["bitfinex","ETHUSD",1745482090548,0.8167,1755.3,1755.1,0.11836951]
["bitfinex","ETHUSD",1745482090748,0.8167,1755.3,1754.9,3.0]
["bitfinex","ETHUSD",1745482090921,0.8167,1755.3,1755.0,0.10907326]
["bitfinex","ETHUSD",1745482091918,0.8167,1755.3,1754.8,8.69842081]
["bitfinex","ETHUSD",1745482092122,0.8167,1755.3,1754.9,0.10908329]
["bitfinex","ETHUSD",1745482092311,0.8167,1755.3,1754.8,8.69842081]
["bitfinex","ETHUSD",1745482092514,0.8167,1755.3,1754.9,0.10908329]
["bitfinex","ETHUSD",1745482092744,0.8167,1755.3,1754.8,8.69842081]
["bitfinex","ETHUSD",1745482092923,0.8167,1755.3,1754.9,0.10908329]
["bitfinex","ETHUSD",1745482093253,0.8167,1755.3,1754.8,8.69842081]
["bitfinex","ETHUSD",1745482093411,0.8167,1755.3,1755.0,0.1108147]
["bitfinex","ETHUSD",1745482093613,0.8167,1755.3,1754.8,8.69842081]
["bitfinex","ETHUSD",1745482093814,0.8167,1755.3,1754.9,5.80914941]
["bitfinex","ETHUSD",1745482094013,0.8167,1755.3,1754.9,0.11082473]
["bitfinex","ETHUSD",1745482094246,0.8167,1755.3,1754.8,8.69842081]
["bitfinex","ETHUSD",1745482094448,0.8167,1755.3,1755.0,0.11069859]
["bitfinex","ETHUSD",1745482094655,0.8167,1755.3,1754.9,0.11070862]
["bitfinex","ETHUSD",1745482094833,0.8167,1755.3,1755.1,0.11068856]
["bitfinex","ETHUSD",1745482095031,0.8167,1755.3,1755.0,0.11069859]
["bitfinex","ETHUSD",1745482095247,0.8167,1755.3,1755.2,0.11067853]
["bitfinex","ETHUSD",1745482095864,0.8167,1755.3,1754.8,8.69842081]
["bitfinex","ETHUSD",1745482096352,0.8167,1755.3,1754.9,0.11214674]
["bitfinex","ETHUSD",1745482096553,0.8167,1755.3,1754.8,8.69842081]
["bitfinex","ETHUSD",1745482096856,0.8167,1755.3,1754.9,0.11214674]
["bitfinex","ETHUSD",1745482097232,0.8167,1755.3,1754.8,8.69842081]
["bitfinex","ETHUSD",1745482097432,0.8167,1755.3,1755.0,0.11213671]
["bitfinex","ETHUSD",1745482097656,0.8167,1755.3,1754.8,8.69842081]
["bitfinex","ETHUSD",1745482097855,0.8167,1755.3,1755.1,0.11212668]
["bitfinex","ETHUSD",1745482098049,0.8167,1755.3,1754.9,5.69832311]
["bitfinex","ETHUSD",1745482098247,0.8167,1755.3,1755.2,0.11211666]
["bitfinex","ETHUSD",1745482098448,0.8167,1755.3,1754.8,15.14715712]
["bitfinex","ETHUSD",1745482098634,0.8167,1755.3,1755.2,0.11211666]
["bitfinex","ETHUSD",1745482099156,0.8167,1755.3,1754.8,9.4487106]
["bitfinex","ETHUSD",1745482099321,5.002,1755.2,1754.9,5.81032383]
["bitfinex","ETHUSD",1745482099524,5.002,1755.2,1754.9,0.11214674]
["bitfinex","ETHUSD",1745482099724,5.002,1755.2,1754.8,9.4487106]
["bitfinex","ETHUSD",1745482100035,0.7787,1755.1,1754.9,0.11214674]
["bitfinex","ETHUSD",1745482100356,0.7787,1755.1,1755.0,0.11213671]
["bitfinex","ETHUSD",1745482100573,0.7787,1755.1,1754.7,12.14780805]
["bitfinex","ETHUSD",1745482100877,0.7787,1755.1,1754.7,6.44903931]
["bitfinex","ETHUSD",1745482104279,0.7787,1755.1,1754.8,5.69864208]
["bitfinex","ETHUSD",1745482104773,0.7787,1755.1,1754.7,6.44903931]
["bitfinex","ETHUSD",1745482104931,0.7787,1755.1,1754.7,0.75028979]
["bitfinex","ETHUSD",1745482105131,6.44836122,1755.0,1754.4,0.7784]
["bitfinex","ETHUSD",1745482105369,0.7501,1754.9,1754.3,0.75028979]
["bitfinex","ETHUSD",1745482105578,5.002,1754.8,1754.3,3.75028979]
["bitfinex","ETHUSD",1745482105759,0.754,1754.7,1754.3,3.75028979]
["bitfinex","ETHUSD",1745482105961,0.754,1754.6,1754.2,0.4037869]
["bitfinex","ETHUSD",1745482108685,0.754,1754.6,1754.2,6.1043289]
["bitfinex","ETHUSD",1745482108853,0.754,1754.6,1754.2,6.85452968]
["bitfinex","ETHUSD",1745482109058,5.003,1754.5,1754.2,10.65538986]
["bitfinex","ETHUSD",1745482109373,5.003,1754.5,1754.2,4.95487669]
["bitfinex","ETHUSD",1745482109776,5.003,1754.5,1754.2,4.15407669]
["bitfinex","ETHUSD",1745482110663,5.003,1754.5,1754.2,9.85464754]
["bitfinex","ETHUSD",1745482110863,5.003,1754.5,1754.2,4.15407669]
["bitfinex","ETHUSD",1745482111071,5.003,1754.5,1754.3,0.10820978]
["bitfinex","ETHUSD",1745482112057,0.7515,1754.4,1754.3,0.10820978]
["bitfinex","ETHUSD",1745482113478,5.003,1754.5,1754.3,0.10820978]
["bitfinex","ETHUSD",1745482114197,5.004,1754.4,1754.3,0.85849957]
["bitfinex","ETHUSD",1745482114613,14.4904544,1754.4,1754.3,0.10820978]
["bitfinex","ETHUSD",1745482114901,14.4904544,1754.4,1754.2,0.4037869]
["bitfinex","ETHUSD",1745482114902,6.48677931,1754.3,1754.2,0.4037869]
["bitfinex","ETHUSD",1745482116601,7.03677931,1754.3,1754.2,0.4037869]
["bitfinex","ETHUSD",1745482116897,10.7870691,1754.3,1754.2,0.4037869]
["bitfinex","ETHUSD",1745482118866,0.7865,1754.3,1754.2,0.4037869]
["bitfinex","ETHUSD",1745482119080,5.7915,1754.3,1754.2,0.4037869]
["bitfinex","ETHUSD",1745482121259,24.50213603,1754.7,1754.2,6.85448437]
["bitfinex","ETHUSD",1745482121260,5.005,1754.4,1754.2,6.85448437]
["bitfinex","ETHUSD",1745482121481,5.005,1754.4,1754.2,7.61640281]
["bitfinex","ETHUSD",1745482121895,5.005,1754.4,1754.2,7.0010797]
["bitfinex","ETHUSD",1745482122306,5.005,1754.4,1754.2,5.70040768]
["bitfinex","ETHUSD",1745482122466,5.005,1754.4,1754.2,3.0]
["bitfinex","ETHUSD",1745482122800,5.005,1754.4,1754.2,8.70043135]
["bitfinex","ETHUSD",1745482123396,5.005,1754.4,1754.2,3.0]
["bitfinex","ETHUSD",1745482123984,5.005,1754.4,1754.1,3.7647]
["bitfinex","ETHUSD",1745482124183,5.005,1754.4,1754.1,0.7647]
["bitfinex","ETHUSD",1745482124926,5.005,1754.4,1754.1,3.7647]
["bitfinex","ETHUSD",1745482125708,5.005,1754.4,1754.1,9.46550209]
["bitfinex","ETHUSD",1745482126077,5.005,1754.4,1754.1,11.73240201]
["bitfinex","ETHUSD",1745482126278,5.005,1754.4,1754.1,11.73234362]
["bitfinex","ETHUSD",1745482126718,5.005,1754.4,1754.1,11.73233923]
["bitfinex","ETHUSD",1745482127319,5.005,1754.4,1754.1,17.43305685]
["bitfinex","ETHUSD",1745482127522,5.005,1754.4,1754.2,5.70049971]
["bitfinex","ETHUSD",1745482127720,5.005,1754.4,1754.1,10.98204944]
["bitfinex","ETHUSD",1745482127877,5.8114,1754.4,1754.1,9.46539864]
["bitfinex","ETHUSD",1745482128680,5.8114,1754.4,1754.1,3.7647]
["bitfinex","ETHUSD",1745482128878,5.8114,1754.4,1754.2,5.70051363]
["bitfinex","ETHUSD",1745482129313,5.8114,1754.4,1754.1,9.46541068]
["bitfinex","ETHUSD",1745482130322,5.005,1754.4,1754.2,5.70035648]
["bitfinex","ETHUSD",1745482133299,5.005,1754.4,1754.2,11.40075392]
["bitfinex","ETHUSD",1745482133499,5.005,1754.4,1754.2,5.70035648]
["bitfinex","ETHUSD",1745482139706,5.005,1754.4,1754.2,11.40075372]
["bitfinex","ETHUSD",1745482139945,5.005,1754.4,1754.2,5.70035648]
["bitfinex","ETHUSD",1745482140238,5.005,1754.4,1754.2,3.0]
["bitfinex","ETHUSD",1745482141006,5.005,1754.4,1754.2,8.7005525]
["bitfinex","ETHUSD",1745482141207,5.005,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745482141910,5.003,1754.7,1754.6,8.69909915]
["bitfinex","ETHUSD",1745482142123,5.003,1754.7,1754.6,9.51509915]
["bitfinex","ETHUSD",1745482143213,5.003,1754.7,1754.2,0.8011]
["bitfinex","ETHUSD",1745482143547,5.003,1754.7,1754.3,5.70025008]
["bitfinex","ETHUSD",1745482143965,5.003,1754.7,1754.2,6.50137969]
["bitfinex","ETHUSD",1745482144115,0.8063,1754.6,1754.2,6.50137969]
["bitfinex","ETHUSD",1745482144309,0.8063,1754.6,1754.2,12.20182423]
["bitfinex","ETHUSD",1745482144511,0.8063,1754.6,1754.2,6.50137969]
["bitfinex","ETHUSD",1745482144861,0.8063,1754.6,1754.3,5.70023653]
["bitfinex","ETHUSD",1745482146271,0.8063,1754.6,1754.2,6.50137969]
["bitfinex","ETHUSD",1745482146418,0.8063,1754.6,1754.1,8.70079251]
["bitfinex","ETHUSD",1745482146617,0.8063,1754.6,1754.1,8.70092027]
["bitfinex","ETHUSD",1745482147148,0.8063,1754.6,1754.1,8.70072564]
["bitfinex","ETHUSD",1745482147753,0.8063,1754.6,1754.2,5.70059699]
["bitfinex","ETHUSD",1745482148150,0.8063,1754.6,1754.1,8.70072564]
["bitfinex","ETHUSD",1745482148511,0.8063,1754.6,1754.1,14.40147041]
["bitfinex","ETHUSD",1745482149647,5.003,1754.5,1754.1,14.40147041]
["bitfinex","ETHUSD",1745482149853,5.003,1754.5,1754.2,5.7005894]
["bitfinex","ETHUSD",1745482150027,0.8063,1754.6,1754.4,0.75028979]
["bitfinex","ETHUSD",1745482150233,5.003,1754.5,1754.4,6.45021375]
["bitfinex","ETHUSD",1745482150612,5.003,1754.5,1754.1,5.70075786]
["bitfinex","ETHUSD",1745482150861,5.003,1754.5,1754.1,6.45899716]
["bitfinex","ETHUSD",1745482151113,5.003,1754.5,1754.1,12.15972308]
["bitfinex","ETHUSD",1745482151250,5.003,1754.5,1754.1,6.45892592]
["bitfinex","ETHUSD",1745482151448,5.003,1754.5,1754.1,12.15968155]
["bitfinex","ETHUSD",1745482151753,5.003,1754.5,1754.1,12.15966641]
["bitfinex","ETHUSD",1745482151988,5.003,1754.5,1754.2,5.70053502]
["bitfinex","ETHUSD",1745482152966,5.003,1754.5,1754.2,5.70038356]
["bitfinex","ETHUSD",1745482154081,5.003,1754.5,1754.3,5.70013931]
["bitfinex","ETHUSD",1745482156024,5.003,1754.5,1754.2,5.70042017]
["bitfinex","ETHUSD",1745482156317,5.003,1754.5,1754.3,5.70026919]
["bitfinex","ETHUSD",1745482157006,5.003,1754.5,1754.2,5.70037347]
["bitfinex","ETHUSD",1745482157191,5.003,1754.5,1754.1,7.20918863]
["bitfinex","ETHUSD",1745482158370,0.7535,1754.4,1754.1,5.70088784]
["bitfinex","ETHUSD",1745482158693,0.7535,1754.4,1753.9,6.47948089]
["bitfinex","ETHUSD",1745482158897,0.7535,1754.4,1753.9,0.778]
["bitfinex","ETHUSD",1745482159210,0.7535,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745482160606,0.7535,1754.4,1753.7,0.807]
["bitfinex","ETHUSD",1745482160789,6.2500287,1754.4,1753.6,5.70252057]
["bitfinex","ETHUSD",1745482160990,5.7004577,1754.3,1753.5,7.26006415]
["bitfinex","ETHUSD",1745482161195,0.8031,1754.1,1753.5,7.26006415]
["bitfinex","ETHUSD",1745482161391,5.002,1754.0,1753.5,12.96277573]
["bitfinex","ETHUSD",1745482161605,5.002,1754.0,1753.5,12.96266114]
["bitfinex","ETHUSD",1745482161994,0.8031,1753.9,1753.5,3.75028979]
["bitfinex","ETHUSD",1745482162167,0.8031,1753.9,1753.5,6.45290515]
["bitfinex","ETHUSD",1745482162596,0.8031,1753.9,1753.5,3.75028979]
["bitfinex","ETHUSD",1745482162799,0.8031,1753.9,1753.5,9.45304193]
["bitfinex","ETHUSD",1745482162978,0.8031,1753.9,1753.5,9.45293839]
["bitfinex","ETHUSD",1745482163182,0.8031,1753.9,1753.6,5.70254489]
["bitfinex","ETHUSD",1745482163613,5.002,1754.0,1753.6,6.50024781]
["bitfinex","ETHUSD",1745482163998,5.002,1754.0,1753.5,9.45297569]
["bitfinex","ETHUSD",1745482164187,0.8056,1753.9,1753.5,9.45297569]
["bitfinex","ETHUSD",1745482164387,0.8056,1753.9,1753.6,5.70254778]
["bitfinex","ETHUSD",1745482164604,0.8056,1753.9,1753.5,9.45297569]
["bitfinex","ETHUSD",1745482165411,0.8056,1753.9,1753.5,3.0]
["bitfinex","ETHUSD",1745482165713,0.8056,1753.9,1753.5,8.70273726]
["bitfinex","ETHUSD",1745482166132,0.8056,1753.9,1753.3,8.70336802]
["bitfinex","ETHUSD",1745482166341,0.8056,1753.9,1753.3,3.0]
["bitfinex","ETHUSD",1745482166509,0.761,1753.8,1753.2,0.75028979]
["bitfinex","ETHUSD",1745482166708,0.761,1753.8,1753.2,3.75028979]
["bitfinex","ETHUSD",1745482166901,0.761,1753.8,1753.2,0.75028979]
["bitfinex","ETHUSD",1745482167216,0.761,1753.8,1753.2,3.75028979]
["bitfinex","ETHUSD",1745482167803,0.761,1753.8,1753.2,9.45392251]
["bitfinex","ETHUSD",1745482168041,0.761,1753.8,1753.3,5.70336196]
["bitfinex","ETHUSD",1745482170437,0.761,1753.8,1753.4,6.45333636]
["bitfinex","ETHUSD",1745482171142,0.761,1753.8,1753.2,15.15761161]
["bitfinex","ETHUSD",1745482171339,0.761,1753.8,1753.3,5.70348885]
["bitfinex","ETHUSD",1745482171541,0.761,1753.8,1753.2,9.4540048]
["bitfinex","ETHUSD",1745482171845,0.794,1753.6,1753.0,0.75028979]
["bitfinex","ETHUSD",1745482172019,5.003,1753.5,1753.1,5.7040907]
["bitfinex","ETHUSD",1745482172218,0.7754,1753.4,1753.1,5.7040907]
["bitfinex","ETHUSD",1745482172543,0.7754,1753.3,1752.8,5.70506469]
["bitfinex","ETHUSD",1745482172716,0.7754,1753.3,1752.9,5.70464242]
["bitfinex","ETHUSD",1745482173331,0.7754,1753.3,1752.9,5.70464142]
["bitfinex","ETHUSD",1745482173952,0.7754,1753.3,1752.8,6.45521939]
["bitfinex","ETHUSD",1745482174152,0.7754,1753.3,1752.9,5.7048153]
["bitfinex","ETHUSD",1745482174862,0.7754,1753.3,1752.9,5.70481201]
["bitfinex","ETHUSD",1745482175063,0.7754,1753.3,1753.0,6.4546579]
["bitfinex","ETHUSD",1745482175229,0.7754,1753.3,1753.0,0.75028979]
["bitfinex","ETHUSD",1745482175658,0.7754,1753.3,1752.9,6.50060096]
["bitfinex","ETHUSD",1745482175812,0.7754,1753.3,1752.9,6.50064875]
["bitfinex","ETHUSD",1745482176019,0.7754,1753.3,1753.0,5.70435442]
["bitfinex","ETHUSD",1745482176251,0.7754,1753.3,1752.9,12.20537218]
["bitfinex","ETHUSD",1745482176479,0.7754,1753.3,1752.9,6.50064875]
["bitfinex","ETHUSD",1745482176853,0.7754,1753.3,1752.9,6.50063255]
["bitfinex","ETHUSD",1745482177098,0.7754,1753.3,1753.0,5.70446811]
["bitfinex","ETHUSD",1745482177249,0.7754,1753.3,1753.1,5.70417555]
["bitfinex","ETHUSD",1745482177601,0.7754,1753.3,1753.0,5.70429033]
["bitfinex","ETHUSD",1745482179086,0.7754,1753.3,1753.0,5.70428987]
["bitfinex","ETHUSD",1745482180087,0.7754,1753.3,1752.9,12.20526395]
["bitfinex","ETHUSD",1745482180287,0.7754,1753.3,1753.0,5.70447665]
["bitfinex","ETHUSD",1745482180964,0.7754,1753.3,1752.9,12.20528975]
["bitfinex","ETHUSD",1745482181201,0.7754,1753.3,1753.0,5.70447632]
["bitfinex","ETHUSD",1745482184624,0.7754,1753.3,1752.9,6.5006308]
["bitfinex","ETHUSD",1745482185130,0.7754,1753.3,1753.0,5.70450649]
["bitfinex","ETHUSD",1745482185286,0.7754,1753.3,1753.0,5.70429595]
["bitfinex","ETHUSD",1745482185491,0.7754,1753.3,1752.9,5.70465273]
["bitfinex","ETHUSD",1745482185688,0.7754,1753.3,1752.9,11.4092808]
["bitfinex","ETHUSD",1745482185927,0.7754,1753.3,1752.9,11.40926293]
["bitfinex","ETHUSD",1745482186224,0.7754,1753.3,1753.0,5.70449646]
["bitfinex","ETHUSD",1745482186415,0.7754,1753.3,1753.0,5.70430287]
["bitfinex","ETHUSD",1745482189096,0.7754,1753.3,1752.9,5.70462868]
["bitfinex","ETHUSD",1745482189334,0.7754,1753.3,1752.9,5.7046252]
["bitfinex","ETHUSD",1745482189820,0.7754,1753.3,1752.9,5.70461099]
["bitfinex","ETHUSD",1745482190490,0.7754,1753.3,1752.9,11.40921735]
["bitfinex","ETHUSD",1745482190895,0.7754,1753.3,1752.9,11.40923631]
["bitfinex","ETHUSD",1745482191234,0.7754,1753.3,1752.9,11.40921543]
["bitfinex","ETHUSD",1745482191436,0.7754,1753.3,1752.9,5.70460636]
["bitfinex","ETHUSD",1745482191935,0.7754,1753.3,1752.9,11.40921718]
["bitfinex","ETHUSD",1745482192135,0.7754,1753.3,1752.9,5.70460636]
["bitfinex","ETHUSD",1745482192335,5.003,1753.2,1752.9,5.70460636]
["bitfinex","ETHUSD",1745482192499,5.003,1753.2,1753.0,5.70441095]
["bitfinex","ETHUSD",1745482193037,0.8038,1752.9,1752.5,0.4037869]
["bitfinex","ETHUSD",1745482193234,5.003,1752.8,1752.5,0.4037869]
["bitfinex","ETHUSD",1745482193741,10.70827651,1752.8,1752.5,0.4037869]
["bitfinex","ETHUSD",1745482193911,0.8038,1752.7,1752.5,0.4037869]
["bitfinex","ETHUSD",1745482195907,5.003,1752.8,1752.6,6.45584073]
["bitfinex","ETHUSD",1745482197924,5.003,1752.8,1752.5,6.10973776]
["bitfinex","ETHUSD",1745482198504,5.003,1752.8,1752.5,3.4037869]
["bitfinex","ETHUSD",1745482198919,5.003,1752.8,1752.5,9.10986605]
["bitfinex","ETHUSD",1745482199246,5.003,1752.8,1752.5,3.4037869]
["bitfinex","ETHUSD",1745482199951,5.003,1752.8,1752.5,9.10978158]
["bitfinex","ETHUSD",1745482200446,5.003,1752.8,1752.5,3.4037869]
["bitfinex","ETHUSD",1745482200611,5.003,1752.8,1752.5,0.4037869]
["bitfinex","ETHUSD",1745482201457,5.003,1752.8,1752.5,6.10982329]
["bitfinex","ETHUSD",1745482201652,5.003,1752.8,1752.5,0.4037869]
["bitfinex","ETHUSD",1745482201855,5.003,1752.8,1752.5,6.10991668]
["bitfinex","ETHUSD",1745482202034,5.003,1752.8,1752.5,0.4037869]
["bitfinex","ETHUSD",1745482203437,0.7521,1752.7,1752.5,0.4037869]
["bitfinex","ETHUSD",1745482206539,5.003,1752.8,1752.5,9.86006717]
["bitfinex","ETHUSD",1745482206854,5.003,1752.8,1752.5,9.85998338]
["bitfinex","ETHUSD",1745482207630,5.003,1752.8,1752.6,11.41138966]
["bitfinex","ETHUSD",1745482207856,5.003,1752.8,1752.6,11.4111992]
["bitfinex","ETHUSD",1745482208043,5.003,1752.8,1752.6,5.70558607]
["bitfinex","ETHUSD",1745482208558,5.003,1752.8,1752.7,9.45577275]
["bitfinex","ETHUSD",1745482209073,5.004,1753.1,1752.9,5.70474359]
["bitfinex","ETHUSD",1745482209259,5.004,1753.1,1752.9,6.45503338]
["bitfinex","ETHUSD",1745482209657,5.004,1753.1,1752.9,7.28617828]
["bitfinex","ETHUSD",1745482209838,5.004,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745482212290,5.004,1753.1,1753.0,10.00357504]
["bitfinex","ETHUSD",1745482213161,5.004,1753.1,1753.0,8.70450656]
["bitfinex","ETHUSD",1745482213487,5.004,1753.1,1753.0,3.0]
["bitfinex","ETHUSD",1745482214278,5.004,1753.1,1753.0,8.70450656]
["bitfinex","ETHUSD",1745482214485,5.004,1753.1,1753.0,3.0]
["bitfinex","ETHUSD",1745482215412,5.004,1753.1,1753.0,8.70450656]
["bitfinex","ETHUSD",1745482216013,5.004,1753.1,1753.0,3.0]
["bitfinex","ETHUSD",1745482216488,5.004,1753.1,1753.0,8.70450656]
["bitfinex","ETHUSD",1745482217276,5.004,1753.1,1753.0,3.0]
["bitfinex","ETHUSD",1745482217675,5.7931,1753.1,1752.7,3.0]
["bitfinex","ETHUSD",1745482218425,5.7931,1753.1,1752.6,0.75028979]
["bitfinex","ETHUSD",1745482218726,0.7891,1753.0,1752.5,6.10971886]
["bitfinex","ETHUSD",1745482219328,0.7891,1753.0,1752.5,6.10968908]
["bitfinex","ETHUSD",1745482219526,0.7891,1753.0,1752.6,5.70571844]
["bitfinex","ETHUSD",1745482219734,0.7891,1753.0,1752.5,6.10968908]
["bitfinex","ETHUSD",1745482220229,0.7891,1753.0,1752.5,11.81561465]
["bitfinex","ETHUSD",1745482220387,0.7891,1753.0,1752.5,11.81560752]
["bitfinex","ETHUSD",1745482220587,0.7891,1753.0,1752.5,6.10968678]
["bitfinex","ETHUSD",1745482221094,0.7891,1753.0,1752.5,3.4037869]
["bitfinex","ETHUSD",1745482222310,0.7891,1753.0,1752.5,0.4037869]
["bitfinex","ETHUSD",1745482223026,0.8104,1752.9,1752.5,0.4037869]
["bitfinex","ETHUSD",1745482225837,0.8104,1752.9,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482226041,0.8104,1752.9,1752.7,6.45566649]
["bitfinex","ETHUSD",1745482226189,0.8104,1752.9,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482226399,0.8104,1752.9,1752.6,6.50412804]
["bitfinex","ETHUSD",1745482227346,0.8104,1752.9,1752.6,6.50408971]
["bitfinex","ETHUSD",1745482228353,0.8104,1752.9,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482228651,5.8155,1753.1,1752.7,9.455647]
["bitfinex","ETHUSD",1745482228952,5.8155,1753.1,1752.8,5.70502573]
["bitfinex","ETHUSD",1745482229923,5.8155,1753.1,1752.8,5.70494794]
["bitfinex","ETHUSD",1745482231934,5.8155,1753.1,1752.9,5.70471119]
["bitfinex","ETHUSD",1745482232133,5.8155,1753.1,1752.7,9.45565211]
["bitfinex","ETHUSD",1745482232328,5.004,1753.1,1752.9,7.25306076]
["bitfinex","ETHUSD",1745482232528,0.7655,1753.3,1753.0,8.70450656]
["bitfinex","ETHUSD",1745482232750,5.002,1753.2,1753.0,14.40901312]
["bitfinex","ETHUSD",1745482233153,5.002,1753.2,1753.1,8.70418116]
["bitfinex","ETHUSD",1745482234264,5.002,1753.2,1752.9,0.7981]
["bitfinex","ETHUSD",1745482234449,0.7809,1753.1,1752.8,3.0]
["bitfinex","ETHUSD",1745482236567,0.7809,1753.1,1752.7,5.70528696]
["bitfinex","ETHUSD",1745482237156,0.7809,1753.1,1752.7,3.0]
["bitfinex","ETHUSD",1745482237354,0.7809,1753.1,1752.6,5.70558864]
["bitfinex","ETHUSD",1745482237656,0.7809,1753.1,1752.7,5.70544774]
["bitfinex","ETHUSD",1745482238556,0.7809,1753.1,1752.7,11.41076872]
["bitfinex","ETHUSD",1745482238733,0.7809,1753.1,1752.7,5.70532098]
["bitfinex","ETHUSD",1745482238937,0.7809,1753.1,1752.7,5.70525775]
["bitfinex","ETHUSD",1745482239133,0.7809,1753.1,1752.6,5.70548807]
["bitfinex","ETHUSD",1745482239458,0.7809,1753.1,1752.7,5.70543398]
["bitfinex","ETHUSD",1745482239764,0.7809,1753.1,1752.6,11.41110007]
["bitfinex","ETHUSD",1745482240117,0.7809,1753.1,1752.6,11.41106373]
["bitfinex","ETHUSD",1745482240857,0.7809,1753.1,1752.6,5.70548807]
["bitfinex","ETHUSD",1745482241225,0.7809,1753.1,1752.7,5.70538148]
["bitfinex","ETHUSD",1745482241647,0.7809,1753.1,1752.6,11.41110318]
["bitfinex","ETHUSD",1745482241819,0.7809,1753.1,1752.6,5.70548807]
["bitfinex","ETHUSD",1745482242018,0.7809,1753.1,1752.7,5.70542263]
["bitfinex","ETHUSD",1745482242325,0.7809,1753.1,1752.6,5.70548807]
["bitfinex","ETHUSD",1745482242523,0.7809,1753.1,1752.6,11.41115084]
["bitfinex","ETHUSD",1745482242764,0.7809,1753.1,1752.7,5.70544959]
["bitfinex","ETHUSD",1745482243061,0.7809,1753.1,1752.6,5.70548807]
["bitfinex","ETHUSD",1745482243425,0.7809,1753.1,1752.5,10.65077605]
["bitfinex","ETHUSD",1745482243621,0.7809,1753.1,1752.6,5.70564794]
["bitfinex","ETHUSD",1745482244455,0.7809,1753.1,1752.5,10.65068827]
["bitfinex","ETHUSD",1745482244867,0.7809,1753.1,1752.6,5.70579531]
["bitfinex","ETHUSD",1745482245046,5.789,1753.0,1752.6,5.70579531]
["bitfinex","ETHUSD",1745482246089,5.789,1753.0,1752.6,5.70579069]
["bitfinex","ETHUSD",1745482246392,5.789,1753.0,1752.5,9.10966548]
["bitfinex","ETHUSD",1745482246691,5.789,1753.0,1752.6,5.70571717]
["bitfinex","ETHUSD",1745482246859,5.002,1753.0,1752.9,0.75028979]
["bitfinex","ETHUSD",1745482247254,5.002,1753.0,1752.9,6.45995408]
["bitfinex","ETHUSD",1745482247451,5.002,1753.0,1752.9,9.45995408]
["bitfinex","ETHUSD",1745482247686,5.002,1753.0,1752.9,11.62810458]
["bitfinex","ETHUSD",1745482249886,5.002,1753.0,1752.9,3.0048323]
["bitfinex","ETHUSD",1745482250087,5.7991,1753.0,1752.9,3.0048323]
["bitfinex","ETHUSD",1745482250385,5.7991,1753.0,1752.9,0.0048323]
["bitfinex","ETHUSD",1745482258597,5.002,1753.0,1752.9,0.0048323]
["bitfinex","ETHUSD",1745482258769,5.002,1753.0,1752.9,6.47466429]
["bitfinex","ETHUSD",1745482259166,5.002,1753.0,1752.9,11.4429343]
["bitfinex","ETHUSD",1745482259565,5.0,1753.3,1753.0,8.70437579]
["bitfinex","ETHUSD",1745482260196,5.0,1753.3,1753.0,3.0]
["bitfinex","ETHUSD",1745482260399,5.0,1753.3,1753.0,3.0048323]
["bitfinex","ETHUSD",1745482260695,5.0,1753.3,1753.0,0.0048323]
["bitfinex","ETHUSD",1745482264993,0.7641,1753.2,1753.0,0.0048323]
["bitfinex","ETHUSD",1745482265994,0.74795861,1753.2,1753.0,0.0048323]
["bitfinex","ETHUSD",1745482266507,5.0,1753.3,1753.0,5.70911265]
["bitfinex","ETHUSD",1745482266678,5.0,1753.3,1753.2,5.7038558]
["bitfinex","ETHUSD",1745482267007,3.75700096,1753.8,1753.2,3.0]
["bitfinex","ETHUSD",1745482267205,5.0,1753.5,1753.4,5.70306171]
["bitfinex","ETHUSD",1745482267521,5.0,1753.5,1753.4,0.0048323]
["bitfinex","ETHUSD",1745482268916,5.7641,1753.5,1753.4,0.0048323]
["bitfinex","ETHUSD",1745482272536,5.0,1753.5,1753.4,7.25512729]
["bitfinex","ETHUSD",1745482272831,5.0,1753.5,1753.4,11.55099228]
["bitfinex","ETHUSD",1745482273124,5.0,1753.5,1753.4,5.09749729]
["bitfinex","ETHUSD",1745482273295,5.0,1753.5,1753.4,0.0048323]
["bitfinex","ETHUSD",1745482278197,5.8246,1753.5,1753.4,0.0048323]
["bitfinex","ETHUSD",1745482281024,11.52747995,1753.5,1753.4,0.0048323]
["bitfinex","ETHUSD",1745482283739,15.82776974,1753.5,1753.4,0.0048323]
["bitfinex","ETHUSD",1745482284543,5.70372017,1753.3,1752.7,0.7703]
["bitfinex","ETHUSD",1745482284715,0.8108,1753.2,1752.7,0.7703]
["bitfinex","ETHUSD",1745482284916,4.997,1753.1,1752.7,0.7703]
["bitfinex","ETHUSD",1745482285439,4.997,1753.1,1752.6,0.75028979]
["bitfinex","ETHUSD",1745482285942,4.997,1753.1,1752.6,3.75028979]
["bitfinex","ETHUSD",1745482286800,0.7949,1753.0,1752.6,3.75028979]
["bitfinex","ETHUSD",1745482287251,0.7949,1753.0,1752.6,3.0]
["bitfinex","ETHUSD",1745482287846,0.7949,1753.0,1752.5,1.95681139]
["bitfinex","ETHUSD",1745482288006,0.7949,1753.0,1752.5,1.2065216]
["bitfinex","ETHUSD",1745482289143,6.49946407,1753.0,1752.5,1.2065216]
["bitfinex","ETHUSD",1745482289521,6.49946407,1753.0,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482290558,0.7949,1753.0,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482290730,0.7949,1753.0,1752.5,1.14921139]
["bitfinex","ETHUSD",1745482291345,6.49943667,1753.0,1752.5,1.14921139]
["bitfinex","ETHUSD",1745482292032,0.7949,1753.0,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482292233,6.49951492,1753.0,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482292543,0.7949,1753.0,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482293318,6.49953527,1753.0,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482293938,0.7949,1753.0,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482294535,0.8081,1752.9,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482296187,5.70489665,1752.9,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482296356,0.8087,1752.8,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482296531,4.998,1752.7,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482301573,4.998,1752.7,1752.6,10.2191983]
["bitfinex","ETHUSD",1745482301786,4.998,1753.1,1752.9,5.70468816]
["bitfinex","ETHUSD",1745482302077,4.998,1753.1,1753.0,0.75028979]
["bitfinex","ETHUSD",1745482302366,4.998,1753.1,1752.8,10.2183482]
["bitfinex","ETHUSD",1745482302566,4.998,1753.1,1752.8,3.7631]
["bitfinex","ETHUSD",1745482302767,4.998,1753.1,1752.8,6.46814241]
["bitfinex","ETHUSD",1745482302969,4.998,1753.1,1752.9,0.75028979]
["bitfinex","ETHUSD",1745482303271,4.998,1753.1,1752.9,6.45498337]
["bitfinex","ETHUSD",1745482304876,4.998,1753.1,1752.9,0.75028979]
["bitfinex","ETHUSD",1745482306062,4.998,1753.1,1752.9,6.45508942]
["bitfinex","ETHUSD",1745482307183,4.998,1753.1,1752.9,6.45496855]
["bitfinex","ETHUSD",1745482307471,4.998,1753.1,1753.0,7.10230342]
["bitfinex","ETHUSD",1745482309262,4.998,1753.1,1753.0,10.10230342]
["bitfinex","ETHUSD",1745482314766,5.8116,1753.4,1753.0,4.39779686]
["bitfinex","ETHUSD",1745482314967,5.8116,1753.4,1752.8,1.29237535]
["bitfinex","ETHUSD",1745482314968,0.8166,1753.2,1752.6,6.46668345]
["bitfinex","ETHUSD",1745482315151,0.8166,1753.2,1752.6,7.21688241]
["bitfinex","ETHUSD",1745482315473,0.8166,1753.2,1752.7,5.70534282]
["bitfinex","ETHUSD",1745482315774,0.8166,1753.2,1752.8,5.70502151]
["bitfinex","ETHUSD",1745482316573,0.8166,1753.2,1752.8,6.4553113]
["bitfinex","ETHUSD",1745482317657,0.8166,1753.2,1752.8,6.45524372]
["bitfinex","ETHUSD",1745482318341,0.8166,1753.2,1752.8,6.4552226]
["bitfinex","ETHUSD",1745482318545,0.8166,1753.2,1752.9,6.52200857]
["bitfinex","ETHUSD",1745482319079,0.8166,1753.2,1752.9,0.8172]
["bitfinex","ETHUSD",1745482319274,0.8166,1753.2,1752.9,6.5219928]
["bitfinex","ETHUSD",1745482319476,4.995,1753.2,1753.0,0.75028979]
["bitfinex","ETHUSD",1745482319680,4.995,1753.2,1753.0,6.45467952]
["bitfinex","ETHUSD",1745482320774,4.995,1753.2,1753.0,0.75028979]
["bitfinex","ETHUSD",1745482321170,4.995,1753.2,1752.9,5.86521177]
["bitfinex","ETHUSD",1745482321911,4.995,1753.2,1752.9,11.57003905]
["bitfinex","ETHUSD",1745482322206,4.995,1753.2,1752.9,10.81974926]
["bitfinex","ETHUSD",1745482322412,0.7571,1753.1,1752.6,0.75028979]
["bitfinex","ETHUSD",1745482322576,0.7571,1753.1,1752.6,6.45606322]
["bitfinex","ETHUSD",1745482322920,0.7571,1753.1,1752.5,6.90113099]
["bitfinex","ETHUSD",1745482322921,0.7571,1753.1,1752.5,1.94561139]
["bitfinex","ETHUSD",1745482323222,0.7571,1753.1,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482323572,0.7571,1753.1,1752.7,6.455577]
["bitfinex","ETHUSD",1745482323771,0.7571,1753.1,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482324973,0.7571,1753.1,1752.8,5.7049102]
["bitfinex","ETHUSD",1745482325200,4.995,1753.2,1753.0,5.70446031]
["bitfinex","ETHUSD",1745482325407,4.995,1753.2,1752.9,6.45493894]
["bitfinex","ETHUSD",1745482325590,4.995,1753.2,1752.9,12.1595764]
["bitfinex","ETHUSD",1745482325798,4.995,1753.2,1753.0,0.8192]
["bitfinex","ETHUSD",1745482325992,4.995,1753.2,1753.1,5.70418116]
["bitfinex","ETHUSD",1745482326174,4.995,1753.2,1753.1,0.65233812]
["bitfinex","ETHUSD",1745482327776,4.995,1753.2,1753.1,6.35651928]
["bitfinex","ETHUSD",1745482327979,4.995,1753.2,1753.1,7.10680907]
["bitfinex","ETHUSD",1745482328173,4.995,1753.5,1753.2,6.49183207]
["bitfinex","ETHUSD",1745482328378,4.995,1753.5,1753.2,0.7882]
["bitfinex","ETHUSD",1745482328680,5.762,1753.5,1753.1,8.70415371]
["bitfinex","ETHUSD",1745482330018,5.762,1753.5,1753.1,3.0]
["bitfinex","ETHUSD",1745482330402,5.762,1753.5,1753.0,5.70435432]
["bitfinex","ETHUSD",1745482330716,5.762,1753.5,1753.0,7.29900164]
["bitfinex","ETHUSD",1745482331080,5.762,1753.5,1753.0,13.00329491]
["bitfinex","ETHUSD",1745482331281,5.762,1753.5,1753.1,5.70413464]
["bitfinex","ETHUSD",1745482332514,5.762,1753.5,1753.1,5.70397376]
["bitfinex","ETHUSD",1745482333092,5.762,1753.5,1753.0,4.59467061]
["bitfinex","ETHUSD",1745482333415,5.762,1753.5,1753.0,10.29887496]
["bitfinex","ETHUSD",1745482333618,5.762,1753.5,1753.1,1.0298875]
["bitfinex","ETHUSD",1745482333911,5.762,1753.5,1753.1,6.73405502]
["bitfinex","ETHUSD",1745482334721,5.762,1753.5,1753.1,5.70416752]
["bitfinex","ETHUSD",1745482335920,5.762,1753.5,1753.0,8.70445431]
["bitfinex","ETHUSD",1745482336545,5.762,1753.5,1753.0,14.40873027]
["bitfinex","ETHUSD",1745482336679,5.762,1753.5,1753.1,5.7041608]
["bitfinex","ETHUSD",1745482336882,5.762,1753.5,1753.0,8.70427596]
["bitfinex","ETHUSD",1745482337126,5.762,1753.5,1753.0,10.29893659]
["bitfinex","ETHUSD",1745482337724,5.762,1753.5,1753.0,4.59466063]
["bitfinex","ETHUSD",1745482337906,5.762,1753.5,1752.9,12.19662682]
["bitfinex","ETHUSD",1745482338287,0.7684,1753.4,1752.9,6.49200923]
["bitfinex","ETHUSD",1745482339021,0.7684,1753.4,1753.0,5.70444408]
["bitfinex","ETHUSD",1745482339232,0.7684,1753.4,1752.9,12.19666826]
["bitfinex","ETHUSD",1745482339455,0.7684,1753.4,1753.0,5.70450587]
["bitfinex","ETHUSD",1745482339629,0.7684,1753.4,1753.0,6.92395107]
["bitfinex","ETHUSD",1745482340098,0.7684,1753.4,1752.9,0.7874]
["bitfinex","ETHUSD",1745482340297,0.7998,1753.3,1752.8,8.7050027]
["bitfinex","ETHUSD",1745482340510,0.7998,1753.3,1752.8,8.70496234]
["bitfinex","ETHUSD",1745482340723,0.7998,1753.3,1752.8,8.70493349]
["bitfinex","ETHUSD",1745482340923,0.7998,1753.3,1753.0,5.70438175]
["bitfinex","ETHUSD",1745482341114,4.995,1753.4,1753.2,5.70371004]
["bitfinex","ETHUSD",1745482341587,4.995,1753.4,1753.1,6.27441464]
["bitfinex","ETHUSD",1745482341788,4.995,1753.4,1753.1,11.97839947]
["bitfinex","ETHUSD",1745482342027,4.995,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745482342199,4.995,1753.4,1753.3,8.70353048]
["bitfinex","ETHUSD",1745482342398,4.995,1753.4,1753.3,10.1442419]
["bitfinex","ETHUSD",1745482343646,0.7991,1753.7,1753.4,5.70309494]
["bitfinex","ETHUSD",1745482343808,4.992,1753.6,1753.4,5.70309494]
["bitfinex","ETHUSD",1745482344007,4.992,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745482344491,4.992,1753.6,1753.4,6.47897463]
["bitfinex","ETHUSD",1745482344686,4.992,1753.6,1753.5,6.35077741]
["bitfinex","ETHUSD",1745482345133,4.992,1753.6,1753.5,0.64789746]
["bitfinex","ETHUSD",1745482345828,4.992,1753.6,1753.5,6.35077741]
["bitfinex","ETHUSD",1745482346007,4.992,1753.6,1753.5,0.64789746]
["bitfinex","ETHUSD",1745482347446,4.992,1753.6,1753.5,6.35077741]
["bitfinex","ETHUSD",1745482348359,4.992,1753.6,1753.5,10.1010672]
["bitfinex","ETHUSD",1745482348503,23.817,1753.9,1753.7,5.70213445]
["bitfinex","ETHUSD",1745482348950,23.817,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745482349155,4.992,1753.9,1753.8,8.70190443]
["bitfinex","ETHUSD",1745482349646,5.7469,1754.2,1754.0,3.0]
["bitfinex","ETHUSD",1745482349849,4.991,1754.2,1754.0,11.40207006]
["bitfinex","ETHUSD",1745482350052,4.991,1754.2,1754.0,5.70102816]
["bitfinex","ETHUSD",1745482350438,4.991,1754.2,1753.9,8.70141445]
["bitfinex","ETHUSD",1745482350636,4.991,1754.2,1753.9,8.70135094]
["bitfinex","ETHUSD",1745482350835,4.991,1754.2,1753.8,3.0]
["bitfinex","ETHUSD",1745482351151,4.991,1754.2,1754.0,3.0]
["bitfinex","ETHUSD",1745482352136,4.991,1754.2,1754.0,8.70111361]
["bitfinex","ETHUSD",1745482352409,4.991,1754.2,1754.0,3.0]
["bitfinex","ETHUSD",1745482352634,4.991,1754.2,1754.0,8.70115798]
["bitfinex","ETHUSD",1745482352833,4.991,1754.2,1754.0,8.70111642]
["bitfinex","ETHUSD",1745482353033,4.991,1754.2,1754.0,8.70105798]
["bitfinex","ETHUSD",1745482353238,4.991,1754.2,1754.0,8.70103774]
["bitfinex","ETHUSD",1745482353544,4.991,1754.2,1754.0,8.70103244]
["bitfinex","ETHUSD",1745482353852,4.991,1754.2,1754.0,8.70103113]
["bitfinex","ETHUSD",1745482354056,4.991,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745482354366,4.991,1754.2,1754.0,8.70103113]
["bitfinex","ETHUSD",1745482354931,4.991,1754.2,1754.0,8.70102056]
["bitfinex","ETHUSD",1745482355257,4.991,1754.2,1754.0,14.40205256]
["bitfinex","ETHUSD",1745482356168,4.991,1754.2,1754.0,14.40211354]
["bitfinex","ETHUSD",1745482357474,4.991,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745482358776,4.991,1754.2,1754.0,14.40211354]
["bitfinex","ETHUSD",1745482358936,4.991,1754.2,1754.0,8.70102056]
["bitfinex","ETHUSD",1745482359136,0.8088,1754.1,1752.7,5.7054276]
["bitfinex","ETHUSD",1745482359357,0.8088,1754.0,1753.4,5.70316958]
["bitfinex","ETHUSD",1745482360562,0.8088,1754.0,1753.4,5.70310383]
["bitfinex","ETHUSD",1745482360871,0.8088,1754.0,1753.4,11.40614841]
["bitfinex","ETHUSD",1745482361074,0.8088,1754.0,1753.4,5.70304458]
["bitfinex","ETHUSD",1745482361271,0.8088,1754.0,1753.4,5.70301483]
["bitfinex","ETHUSD",1745482361473,0.8088,1754.0,1753.5,12.72613729]
["bitfinex","ETHUSD",1745482361719,0.8088,1754.0,1753.5,7.02326467]
["bitfinex","ETHUSD",1745482361998,0.8088,1754.0,1753.5,6.45296319]
["bitfinex","ETHUSD",1745482362602,0.8088,1754.0,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482364207,0.8088,1754.0,1753.5,6.4531481]
["bitfinex","ETHUSD",1745482365004,0.8088,1754.0,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482365676,0.8088,1754.0,1753.5,6.45314363]
["bitfinex","ETHUSD",1745482365882,0.8088,1754.0,1753.4,3.0]
["bitfinex","ETHUSD",1745482366094,0.7857,1754.0,1753.4,3.0]
["bitfinex","ETHUSD",1745482366808,0.7857,1753.9,1753.3,3.75028979]
["bitfinex","ETHUSD",1745482367106,5.70139595,1754.0,1753.3,3.75028979]
["bitfinex","ETHUSD",1745482367107,0.8106,1753.7,1753.3,3.75028979]
["bitfinex","ETHUSD",1745482367473,0.8106,1753.7,1753.1,4.50098979]
["bitfinex","ETHUSD",1745482367673,0.8106,1753.7,1753.1,10.47481706]
["bitfinex","ETHUSD",1745482367885,0.8106,1753.7,1753.1,0.75028979]
["bitfinex","ETHUSD",1745482368087,0.8242,1753.6,1753.1,0.75028979]
["bitfinex","ETHUSD",1745482369233,0.8242,1753.6,1753.3,6.45368212]
["bitfinex","ETHUSD",1745482369389,4.991,1753.6,1753.3,6.45366503]
["bitfinex","ETHUSD",1745482369586,4.991,1753.6,1753.5,6.45316974]
["bitfinex","ETHUSD",1745482370320,4.991,1753.6,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482371024,4.991,1753.6,1753.5,6.45316974]
["bitfinex","ETHUSD",1745482371197,4.991,1753.6,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482371709,4.991,1753.6,1753.5,6.45316974]
["bitfinex","ETHUSD",1745482371888,4.991,1753.6,1753.5,8.10890045]
["bitfinex","ETHUSD",1745482372310,4.991,1753.6,1753.5,11.10890045]
["bitfinex","ETHUSD",1745482372516,4.991,1753.9,1753.5,8.10877808]
["bitfinex","ETHUSD",1745482373207,4.991,1753.9,1753.5,2.4060205]
["bitfinex","ETHUSD",1745482373705,4.991,1753.9,1753.5,8.10886753]
["bitfinex","ETHUSD",1745482373924,4.991,1753.9,1753.5,2.4060205]
["bitfinex","ETHUSD",1745482374426,0.8102,1753.8,1753.4,10.85434561]
["bitfinex","ETHUSD",1745482374630,0.8102,1753.8,1753.4,4.39565629]
["bitfinex","ETHUSD",1745482374786,0.8102,1753.8,1753.4,10.0988359]
["bitfinex","ETHUSD",1745482377056,0.8102,1753.8,1753.0,5.70439792]
["bitfinex","ETHUSD",1745482377361,0.779,1753.7,1753.1,7.20453947]
["bitfinex","ETHUSD",1745482377740,0.779,1753.7,1753.1,12.90847205]
["bitfinex","ETHUSD",1745482377956,0.779,1753.7,1753.2,5.70384814]
["bitfinex","ETHUSD",1745482378153,0.779,1753.7,1753.2,6.99466519]
["bitfinex","ETHUSD",1745482379059,0.779,1753.7,1753.2,1.29081705]
["bitfinex","ETHUSD",1745482379556,0.779,1753.7,1753.3,0.75028979]
["bitfinex","ETHUSD",1745482380446,0.779,1753.7,1753.3,6.45362318]
["bitfinex","ETHUSD",1745482381061,0.779,1753.7,1753.3,6.45357288]
["bitfinex","ETHUSD",1745482381263,0.779,1753.7,1753.3,1.52472878]
["bitfinex","ETHUSD",1745482381773,0.779,1753.7,1753.3,0.75028979]
["bitfinex","ETHUSD",1745482382277,0.779,1753.7,1753.3,6.4537953]
["bitfinex","ETHUSD",1745482382572,0.779,1753.7,1753.3,0.75028979]
["bitfinex","ETHUSD",1745482383063,0.779,1753.7,1753.3,6.45379831]
["bitfinex","ETHUSD",1745482383463,0.779,1753.7,1753.3,0.75028979]
["bitfinex","ETHUSD",1745482386040,5.70236466,1753.7,1753.1,3.0]
["bitfinex","ETHUSD",1745482386264,0.7862,1753.6,1753.1,3.0]
["bitfinex","ETHUSD",1745482386465,5.7752,1753.5,1753.1,3.0]
["bitfinex","ETHUSD",1745482392885,5.7752,1753.5,1753.1,9.45444998]
["bitfinex","ETHUSD",1745482393195,5.7752,1753.5,1753.1,10.97014762]
["bitfinex","ETHUSD",1745482393350,5.7752,1753.5,1753.2,5.70374786]
["bitfinex","ETHUSD",1745482393946,5.7752,1753.5,1753.3,5.70353038]
["bitfinex","ETHUSD",1745482394360,5.7752,1753.5,1753.3,6.45382017]
["bitfinex","ETHUSD",1745482394581,0.7565,1753.8,1753.4,5.7032052]
["bitfinex","ETHUSD",1745482394782,4.989,1753.7,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482395867,4.989,1753.7,1753.5,6.45304682]
["bitfinex","ETHUSD",1745482396275,4.989,1753.7,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482398803,4.989,1753.7,1753.5,6.45309202]
["bitfinex","ETHUSD",1745482398963,4.989,1753.7,1753.5,6.45307415]
["bitfinex","ETHUSD",1745482399163,4.989,1753.7,1753.6,0.64530742]
["bitfinex","ETHUSD",1745482399468,4.989,1753.7,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482399805,4.989,1753.7,1753.5,6.45316215]
["bitfinex","ETHUSD",1745482400165,4.989,1753.7,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482400658,0.7573,1753.6,1753.1,2.26616329]
["bitfinex","ETHUSD",1745482400864,0.7573,1753.6,1753.1,6.45415723]
["bitfinex","ETHUSD",1745482401298,0.7573,1753.6,1753.2,5.70379634]
["bitfinex","ETHUSD",1745482401499,0.7573,1753.6,1753.2,11.40743694]
["bitfinex","ETHUSD",1745482401724,0.7573,1753.6,1753.3,0.75028979]
["bitfinex","ETHUSD",1745482401900,5.7463,1753.7,1753.3,6.45356656]
["bitfinex","ETHUSD",1745482402092,5.7463,1753.7,1753.4,5.70319894]
["bitfinex","ETHUSD",1745482402402,5.7463,1753.7,1753.3,7.474607]
["bitfinex","ETHUSD",1745482403030,5.7463,1753.7,1753.3,1.77125645]
["bitfinex","ETHUSD",1745482403177,5.7463,1753.7,1753.3,7.47477858]
["bitfinex","ETHUSD",1745482403905,5.7463,1753.7,1753.3,1.77125645]
["bitfinex","ETHUSD",1745482404620,5.7463,1753.7,1753.3,1.02096666]
["bitfinex","ETHUSD",1745482407420,0.7663,1753.6,1753.3,1.02096666]
["bitfinex","ETHUSD",1745482407580,0.7663,1753.6,1753.2,3.0]
["bitfinex","ETHUSD",1745482407781,0.7663,1753.6,1753.2,8.70382822]
["bitfinex","ETHUSD",1745482408120,0.7663,1753.6,1753.1,3.75028979]
["bitfinex","ETHUSD",1745482408522,0.7663,1753.6,1752.9,6.45498062]
["bitfinex","ETHUSD",1745482408833,0.7663,1753.6,1753.0,8.70450457]
["bitfinex","ETHUSD",1745482408993,0.7663,1753.6,1753.0,3.0]
["bitfinex","ETHUSD",1745482409196,0.7663,1753.6,1753.0,8.68835407]
["bitfinex","ETHUSD",1745482409394,0.7663,1753.6,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482409395,0.7536,1753.3,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482409596,0.7536,1753.1,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482409928,4.987,1753.0,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482412610,4.987,1753.0,1752.7,6.45564134]
["bitfinex","ETHUSD",1745482412787,0.7742,1752.9,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482416541,0.7742,1752.9,1752.7,0.25028979]
["bitfinex","ETHUSD",1745482417147,0.7742,1752.9,1752.7,5.95562031]
["bitfinex","ETHUSD",1745482417303,4.987,1753.0,1752.7,5.95562031]
["bitfinex","ETHUSD",1745482417503,4.987,1753.0,1752.7,0.25028979]
["bitfinex","ETHUSD",1745482417717,4.987,1753.0,1752.5,9.8551473]
["bitfinex","ETHUSD",1745482417718,0.803,1752.9,1752.5,9.8551473]
["bitfinex","ETHUSD",1745482418098,0.803,1752.9,1752.5,9.85512351]
["bitfinex","ETHUSD",1745482419706,0.803,1752.9,1752.5,15.56102661]
["bitfinex","ETHUSD",1745482419906,0.803,1752.9,1752.6,5.70578643]
["bitfinex","ETHUSD",1745482421039,0.803,1752.9,1752.5,9.85511449]
["bitfinex","ETHUSD",1745482421596,0.803,1752.9,1752.5,4.14921139]
["bitfinex","ETHUSD",1745482422106,0.803,1752.9,1752.5,1.14921139]
["bitfinex","ETHUSD",1745482422315,0.803,1752.9,1752.5,6.85528448]
["bitfinex","ETHUSD",1745482422536,0.803,1752.9,1752.5,6.85511472]
["bitfinex","ETHUSD",1745482422825,0.803,1752.9,1752.5,7.48041128]
["bitfinex","ETHUSD",1745482424540,0.803,1752.9,1752.6,5.7057711]
["bitfinex","ETHUSD",1745482424836,0.803,1752.9,1752.6,5.70562654]
["bitfinex","ETHUSD",1745482426549,0.803,1752.9,1752.6,11.41126587]
["bitfinex","ETHUSD",1745482426716,0.803,1752.9,1752.6,5.70562654]
["bitfinex","ETHUSD",1745482426916,0.803,1752.9,1752.5,6.73012437]
["bitfinex","ETHUSD",1745482427227,0.803,1752.9,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482428156,0.803,1752.9,1752.5,6.10499633]
["bitfinex","ETHUSD",1745482429056,0.803,1752.9,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482430266,0.7502,1752.8,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482436067,0.8192,1752.6,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482436271,5.8062,1752.6,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482436467,4.987,1752.6,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482436679,5.7932,1752.6,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482436838,11.49900851,1752.6,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482437040,5.7932,1752.6,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482437233,12.04900851,1752.6,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482437636,15.04900851,1752.6,1752.5,0.3989216]
["bitfinex","ETHUSD",1745482438764,15.04900851,1752.6,1752.5,0.11350647]
["bitfinex","ETHUSD",1745482439679,15.04900851,1752.6,1751.5,0.33816116]
["bitfinex","ETHUSD",1745482439680,0.8064,1751.9,1751.5,0.33816116]
["bitfinex","ETHUSD",1745482439899,5.7934,1751.8,1751.5,0.33816116]
["bitfinex","ETHUSD",1745482440056,4.987,1751.7,1751.6,0.10755428]
["bitfinex","ETHUSD",1745482442359,5.8058,1751.7,1751.6,0.10755428]
["bitfinex","ETHUSD",1745482446387,0.8249,1751.9,1751.6,5.81662027]
["bitfinex","ETHUSD",1745482446559,4.988,1751.8,1751.7,7.26397391]
["bitfinex","ETHUSD",1745482446878,18.831,1752.0,1751.9,9.51318836]
["bitfinex","ETHUSD",1745482447047,18.831,1752.0,1751.9,10.26347815]
["bitfinex","ETHUSD",1745482447248,18.831,1752.0,1751.9,10.37790234]
["bitfinex","ETHUSD",1745482448564,18.831,1752.0,1751.9,9.62761255]
["bitfinex","ETHUSD",1745482448739,18.831,1752.0,1751.9,3.11442419]
["bitfinex","ETHUSD",1745482449979,18.831,1752.0,1751.9,9.41368185]
["bitfinex","ETHUSD",1745482450650,4.988,1752.1,1752.0,8.70776255]
["bitfinex","ETHUSD",1745482450979,4.988,1752.1,1752.0,9.57002642]
["bitfinex","ETHUSD",1745482451985,4.988,1752.1,1752.0,9.82452642]
["bitfinex","ETHUSD",1745482452148,4.988,1752.1,1752.0,3.86647408]
["bitfinex","ETHUSD",1745482452762,4.988,1752.1,1752.0,8.81973663]
["bitfinex","ETHUSD",1745482453179,4.988,1752.1,1752.0,3.11197408]
["bitfinex","ETHUSD",1745482453988,4.988,1752.1,1752.0,0.11197408]
["bitfinex","ETHUSD",1745482454277,4.988,1752.1,1751.7,9.46301434]
["bitfinex","ETHUSD",1745482454447,4.988,1752.1,1751.6,12.94537897]
["bitfinex","ETHUSD",1745482454647,4.988,1752.1,1751.8,0.11152957]
["bitfinex","ETHUSD",1745482454847,4.988,1752.1,1751.7,5.8201554]
["bitfinex","ETHUSD",1745482455063,4.988,1752.1,1751.9,0.1115195]
["bitfinex","ETHUSD",1745482455271,3.8174,1752.0,1751.8,0.11152957]
["bitfinex","ETHUSD",1745482455473,3.8174,1752.0,1751.5,1.08845095]
["bitfinex","ETHUSD",1745482455474,0.8174,1752.0,1751.5,1.08845095]
["bitfinex","ETHUSD",1745482455673,0.8174,1752.0,1751.5,7.47744314]
["bitfinex","ETHUSD",1745482456079,0.8174,1752.0,1751.5,1.76825092]
["bitfinex","ETHUSD",1745482456290,0.8174,1752.0,1751.5,6.79775437]
["bitfinex","ETHUSD",1745482456457,0.8174,1752.0,1751.6,5.70895949]
["bitfinex","ETHUSD",1745482456987,0.8174,1752.0,1751.6,5.70890084]
["bitfinex","ETHUSD",1745482457187,5.7877,1752.1,1751.7,6.4588749]
["bitfinex","ETHUSD",1745482457496,5.7877,1752.1,1751.7,0.75028979]
["bitfinex","ETHUSD",1745482457784,5.7877,1752.1,1751.6,6.45919063]
["bitfinex","ETHUSD",1745482458091,5.7877,1752.1,1751.7,0.1102613]
["bitfinex","ETHUSD",1745482458495,6.68017294,1752.1,1751.6,6.45919063]
["bitfinex","ETHUSD",1745482458660,6.68017294,1752.1,1751.8,0.11025124]
["bitfinex","ETHUSD",1745482458861,6.68017294,1752.1,1751.7,0.1102613]
["bitfinex","ETHUSD",1745482459089,6.68017294,1752.1,1751.9,0.11024117]
["bitfinex","ETHUSD",1745482459311,6.68017294,1752.1,1751.8,0.11025124]
["bitfinex","ETHUSD",1745482459594,6.68017294,1752.1,1751.9,0.11024117]
["bitfinex","ETHUSD",1745482459789,6.68017294,1752.1,1751.6,6.45919063]
["bitfinex","ETHUSD",1745482459995,6.68017294,1752.1,1751.7,0.1102613]
["bitfinex","ETHUSD",1745482460160,6.68017294,1752.1,1751.6,6.45919063]
["bitfinex","ETHUSD",1745482460506,6.68017294,1752.1,1751.7,0.1102613]
["bitfinex","ETHUSD",1745482460800,6.68017294,1752.1,1751.6,6.45919063]
["bitfinex","ETHUSD",1745482460983,6.68017294,1752.1,1751.7,0.1102613]
["bitfinex","ETHUSD",1745482461171,6.68017294,1752.1,1751.6,6.45919063]
["bitfinex","ETHUSD",1745482461372,6.68017294,1752.1,1751.7,0.1102613]
["bitfinex","ETHUSD",1745482461580,6.68017294,1752.1,1751.6,0.75028979]
["bitfinex","ETHUSD",1745482461772,6.68017294,1752.1,1751.7,0.1102613]
["bitfinex","ETHUSD",1745482461967,6.68017294,1752.1,1751.6,0.75028979]
["bitfinex","ETHUSD",1745482462190,6.68017294,1752.1,1751.7,0.1102613]
["bitfinex","ETHUSD",1745482462391,6.68017294,1752.1,1751.5,6.04735715]
["bitfinex","ETHUSD",1745482462595,6.68017294,1752.1,1751.6,0.11027137]
["bitfinex","ETHUSD",1745482463791,0.8022,1752.0,1751.6,0.11027137]
["bitfinex","ETHUSD",1745482468994,0.8022,1752.0,1751.6,5.81933662]
["bitfinex","ETHUSD",1745482469507,0.8022,1752.0,1751.6,0.11027137]
["bitfinex","ETHUSD",1745482469906,4.988,1752.1,1751.8,6.45848265]
["bitfinex","ETHUSD",1745482470273,4.988,1752.1,1751.9,0.11117084]
["bitfinex","ETHUSD",1745482470699,4.988,1752.1,1751.8,6.45848265]
["bitfinex","ETHUSD",1745482471027,4.988,1752.1,1751.9,0.11117084]
["bitfinex","ETHUSD",1745482471199,4.988,1752.1,1751.8,0.75028979]
["bitfinex","ETHUSD",1745482471383,4.988,1752.1,1751.9,0.11117084]
["bitfinex","ETHUSD",1745482471590,4.988,1752.1,1751.8,0.75028979]
["bitfinex","ETHUSD",1745482471790,4.988,1752.1,1751.9,0.11117084]
["bitfinex","ETHUSD",1745482472020,4.988,1752.1,1751.7,3.8243]
["bitfinex","ETHUSD",1745482472224,4.988,1752.1,1751.8,0.1111809]
["bitfinex","ETHUSD",1745482476110,4.988,1752.1,1751.8,5.81958321]
["bitfinex","ETHUSD",1745482476321,4.988,1752.1,1751.8,0.1111809]
["bitfinex","ETHUSD",1745482477225,4.988,1752.1,1751.8,5.81950723]
["bitfinex","ETHUSD",1745482477618,4.988,1752.1,1751.8,5.81956559]
["bitfinex","ETHUSD",1745482477829,4.988,1752.1,1751.8,0.1111809]
["bitfinex","ETHUSD",1745482478228,0.8312,1752.0,1751.8,0.1111809]
["bitfinex","ETHUSD",1745482479429,0.8312,1752.0,1751.5,3.33816116]
["bitfinex","ETHUSD",1745482479601,0.8312,1752.0,1751.6,0.11230453]
["bitfinex","ETHUSD",1745482485536,0.8312,1752.0,1751.1,0.05]
["bitfinex","ETHUSD",1745482485537,5.71037003,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1745482485735,5.7577,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1745482485924,18.837,1751.3,1751.1,0.05]
["bitfinex","ETHUSD",1745482486103,4.987,1751.4,1751.2,5.71025128]
["bitfinex","ETHUSD",1745482486303,4.987,1751.4,1751.3,0.57102513]
["bitfinex","ETHUSD",1745482486509,4.987,1751.4,1751.2,5.71034618]
["bitfinex","ETHUSD",1745482487130,4.987,1751.4,1751.1,6.5107743]
["bitfinex","ETHUSD",1745482487612,0.8173,1751.6,1751.1,6.51091776]
["bitfinex","ETHUSD",1745482487814,4.987,1751.3,1751.2,8.71037003]
["bitfinex","ETHUSD",1745482488032,4.987,1751.4,1751.3,9.46014032]
["bitfinex","ETHUSD",1745482488413,4.987,1751.4,1751.3,3.75028979]
["bitfinex","ETHUSD",1745482488614,4.987,1751.4,1751.3,3.0]
["bitfinex","ETHUSD",1745482489338,4.987,1751.4,1751.2,3.0]
["bitfinex","ETHUSD",1745482489707,4.987,1751.4,1751.2,5.71008562]
["bitfinex","ETHUSD",1745482490108,4.987,1751.4,1751.2,3.0]
["bitfinex","ETHUSD",1745482491557,4.987,1751.4,1751.2,14.42044066]
["bitfinex","ETHUSD",1745482491707,4.987,1751.4,1751.2,8.71018512]
["bitfinex","ETHUSD",1745482492517,4.987,1751.4,1751.2,8.71016902]
["bitfinex","ETHUSD",1745482492717,4.987,1751.4,1751.2,3.0]
["bitfinex","ETHUSD",1745482492908,4.987,1751.4,1751.2,8.71008778]
["bitfinex","ETHUSD",1745482493121,4.987,1751.4,1751.2,5.71008778]
["bitfinex","ETHUSD",1745482493522,4.987,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745482494630,4.987,1751.4,1751.3,9.85205713]
["bitfinex","ETHUSD",1745482494830,18.837,1752.0,1751.5,5.70912413]
["bitfinex","ETHUSD",1745482495076,4.986,1751.9,1751.5,5.70912413]
["bitfinex","ETHUSD",1745482495278,5.486,1751.9,1751.5,5.70912413]
["bitfinex","ETHUSD",1745482496328,5.486,1751.9,1751.4,5.70949134]
["bitfinex","ETHUSD",1745482496533,5.486,1751.9,1751.4,11.41901972]
["bitfinex","ETHUSD",1745482496778,5.486,1751.9,1751.4,13.01702067]
["bitfinex","ETHUSD",1745482497385,5.486,1751.9,1751.4,1.59800095]
["bitfinex","ETHUSD",1745482497534,5.486,1751.9,1751.4,5.70956864]
["bitfinex","ETHUSD",1745482498160,5.486,1751.9,1751.3,9.52043358]
["bitfinex","ETHUSD",1745482498636,0.8071,1751.8,1751.5,5.70920859]
["bitfinex","ETHUSD",1745482499427,0.8071,1751.8,1751.4,5.70950792]
["bitfinex","ETHUSD",1745482499832,0.8071,1751.8,1751.5,5.70927445]
["bitfinex","ETHUSD",1745482500078,0.8071,1751.8,1751.5,5.7093896]
["bitfinex","ETHUSD",1745482500280,0.75028979,1751.7,1751.1,0.05]
["bitfinex","ETHUSD",1745482500434,0.7905,1751.6,1751.1,5.7605798]
["bitfinex","ETHUSD",1745482500773,4.986,1751.5,1751.1,0.05]
["bitfinex","ETHUSD",1745482502185,4.986,1751.5,1751.1,5.76056172]
["bitfinex","ETHUSD",1745482502346,4.986,1751.5,1751.1,0.05]
["bitfinex","ETHUSD",1745482504583,0.7825,1751.4,1751.1,0.05]
["bitfinex","ETHUSD",1745482505456,0.77450685,1751.4,1751.1,0.05]
["bitfinex","ETHUSD",1745482513711,3.75700096,1751.8,1751.1,0.05]
["bitfinex","ETHUSD",1745482513996,3.75700096,1751.8,1751.7,3.0]
["bitfinex","ETHUSD",1745482514159,8.74400096,1751.8,1751.6,0.756]
["bitfinex","ETHUSD",1745482514701,8.74400096,1751.8,1751.4,0.7839]
["bitfinex","ETHUSD",1745482515003,8.74400096,1751.8,1751.4,3.7839]
["bitfinex","ETHUSD",1745482515475,8.74400096,1751.8,1751.4,3.0]
["bitfinex","ETHUSD",1745482515873,4.987,1751.8,1751.4,3.0]
["bitfinex","ETHUSD",1745482516055,4.987,1751.8,1751.4,5.70968076]
["bitfinex","ETHUSD",1745482517078,4.987,1751.8,1751.5,5.70926057]
["bitfinex","ETHUSD",1745482517283,4.987,1751.8,1751.5,0.7839]
["bitfinex","ETHUSD",1745482517583,4.987,1751.8,1751.5,6.49317171]
["bitfinex","ETHUSD",1745482517948,4.987,1751.8,1751.5,0.7839]
["bitfinex","ETHUSD",1745482518646,4.987,1751.8,1751.5,6.49329054]
["bitfinex","ETHUSD",1745482519184,4.987,1751.8,1751.5,0.7839]
["bitfinex","ETHUSD",1745482519481,4.987,1751.8,1751.5,6.49328044]
["bitfinex","ETHUSD",1745482519899,4.987,1751.8,1751.5,0.7839]
["bitfinex","ETHUSD",1745482520461,0.5,1751.7,1751.5,0.7839]
["bitfinex","ETHUSD",1745482520807,0.5,1751.7,1751.5,12.9267715]
["bitfinex","ETHUSD",1745482520999,0.5,1751.7,1751.6,0.75028979]
["bitfinex","ETHUSD",1745482521469,0.5,1751.7,1751.6,10.23475578]
["bitfinex","ETHUSD",1745482521675,23.831,1752.0,1751.9,8.70808836]
["bitfinex","ETHUSD",1745482521873,23.831,1752.0,1751.9,10.23377815]
["bitfinex","ETHUSD",1745482522069,23.831,1752.0,1751.9,11.82798305]
["bitfinex","ETHUSD",1745482522278,3.75700096,1752.4,1752.1,5.70721807]
["bitfinex","ETHUSD",1745482522464,8.74400096,1752.4,1752.3,10.22387515]
["bitfinex","ETHUSD",1745482523411,8.74400096,1752.4,1752.3,10.5435865]
["bitfinex","ETHUSD",1745482523567,8.74400096,1752.4,1752.3,12.1686419]
["bitfinex","ETHUSD",1745482523772,8.74400096,1752.4,1752.3,6.46185654]
["bitfinex","ETHUSD",1745482524108,8.74400096,1752.4,1752.3,11.84893055]
["bitfinex","ETHUSD",1745482526404,4.987,1752.4,1752.3,11.84893055]
["bitfinex","ETHUSD",1745482529846,23.843,1752.7,1752.6,5.70580851]
["bitfinex","ETHUSD",1745482530917,23.843,1752.7,1752.6,6.92201737]
["bitfinex","ETHUSD",1745482531552,0.8208,1753.1,1752.7,3.0]
["bitfinex","ETHUSD",1745482531717,19.6082,1753.4,1753.0,5.70426104]
["bitfinex","ETHUSD",1745482531918,5.001,1753.3,1753.0,5.70426104]
["bitfinex","ETHUSD",1745482532135,5.001,1753.3,1753.0,1.29807971]
["bitfinex","ETHUSD",1745482532422,5.001,1753.3,1753.1,5.70404069]
["bitfinex","ETHUSD",1745482532738,5.001,1753.3,1753.0,1.29807971]
["bitfinex","ETHUSD",1745482533055,5.001,1753.3,1753.0,7.00240891]
["bitfinex","ETHUSD",1745482533418,5.001,1753.3,1753.0,1.29807971]
["bitfinex","ETHUSD",1745482534457,5.001,1753.3,1753.0,7.00253237]
["bitfinex","ETHUSD",1745482534813,5.001,1753.3,1753.0,1.29807971]
["bitfinex","ETHUSD",1745482535414,5.001,1753.3,1753.0,7.00233805]
["bitfinex","ETHUSD",1745482536423,5.001,1753.3,1753.0,1.29807971]
["bitfinex","ETHUSD",1745482536620,5.001,1753.3,1753.0,7.00248662]
["bitfinex","ETHUSD",1745482537022,5.001,1753.3,1753.0,1.29807971]
["bitfinex","ETHUSD",1745482537212,5.001,1753.3,1753.0,7.00258115]
["bitfinex","ETHUSD",1745482537447,5.001,1753.3,1753.1,0.70025812]
["bitfinex","ETHUSD",1745482537655,5.001,1753.3,1753.1,6.40438722]
["bitfinex","ETHUSD",1745482538267,5.001,1753.3,1753.2,5.7038558]
["bitfinex","ETHUSD",1745482538464,1.67490134,1753.6,1753.4,5.70315547]
["bitfinex","ETHUSD",1745482538671,5.0,1753.5,1753.4,5.70315547]
["bitfinex","ETHUSD",1745482538872,5.0,1753.5,1753.4,6.91883769]
["bitfinex","ETHUSD",1745482539943,5.0,1753.5,1753.4,1.21568222]
["bitfinex","ETHUSD",1745482540135,5.0,1753.5,1753.3,3.0]
["bitfinex","ETHUSD",1745482540336,5.0,1753.5,1753.1,3.70025812]
["bitfinex","ETHUSD",1745482540937,5.0,1753.5,1753.1,0.70025812]
["bitfinex","ETHUSD",1745482541238,5.0,1753.5,1753.3,3.0]
["bitfinex","ETHUSD",1745482541858,5.0,1753.5,1753.0,0.8053]
["bitfinex","ETHUSD",1745482542094,5.0,1753.5,1753.1,5.70405658]
["bitfinex","ETHUSD",1745482542563,5.0,1753.5,1753.1,6.53367172]
["bitfinex","ETHUSD",1745482543439,5.0,1753.5,1753.2,5.70368363]
["bitfinex","ETHUSD",1745482543736,5.0,1753.5,1753.3,5.70341079]
["bitfinex","ETHUSD",1745482544055,5.0,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745482545048,5.7694,1753.5,1753.1,0.82967273]
["bitfinex","ETHUSD",1745482545256,5.7694,1753.5,1753.1,3.0]
["bitfinex","ETHUSD",1745482545759,5.7694,1753.5,1753.1,5.70395595]
["bitfinex","ETHUSD",1745482546386,5.7694,1753.5,1753.1,8.70415342]
["bitfinex","ETHUSD",1745482546583,5.7694,1753.5,1753.0,5.7043193]
["bitfinex","ETHUSD",1745482546941,5.7694,1753.5,1753.0,3.0]
["bitfinex","ETHUSD",1745482547146,5.7694,1753.5,1753.0,10.60313703]
["bitfinex","ETHUSD",1745482547347,5.7694,1753.5,1753.1,5.70415054]
["bitfinex","ETHUSD",1745482547546,5.7694,1753.5,1753.0,10.60313449]
["bitfinex","ETHUSD",1745482547747,5.7694,1753.5,1753.0,4.89877774]
["bitfinex","ETHUSD",1745482547966,5.7694,1753.5,1753.0,3.0]
["bitfinex","ETHUSD",1745482548249,5.7694,1753.5,1752.9,6.53279694]
["bitfinex","ETHUSD",1745482548451,0.7598,1753.4,1752.9,5.70467872]
["bitfinex","ETHUSD",1745482548777,0.7598,1753.4,1752.9,5.70466185]
["bitfinex","ETHUSD",1745482548978,0.7598,1753.4,1752.8,0.75028979]
["bitfinex","ETHUSD",1745482549284,0.7598,1753.4,1752.8,8.70514209]
["bitfinex","ETHUSD",1745482550200,0.7598,1753.2,1752.6,8.70566245]
["bitfinex","ETHUSD",1745482550364,4.999,1753.1,1752.6,3.0]
["bitfinex","ETHUSD",1745482550684,4.999,1753.1,1752.6,3.94958416]
["bitfinex","ETHUSD",1745482550887,0.7598,1753.0,1752.6,0.94958416]
["bitfinex","ETHUSD",1745482551064,0.7598,1753.0,1752.5,3.0]
["bitfinex","ETHUSD",1745482551259,0.7598,1753.0,1752.4,5.70634113]
["bitfinex","ETHUSD",1745482551650,0.7598,1753.0,1752.5,0.31922777]
["bitfinex","ETHUSD",1745482552957,0.7598,1753.0,1752.5,6.45624697]
["bitfinex","ETHUSD",1745482553486,0.7598,1753.0,1752.5,6.45622602]
["bitfinex","ETHUSD",1745482553793,0.7598,1753.0,1752.6,0.31933895]
["bitfinex","ETHUSD",1745482554090,0.7598,1753.0,1752.7,0.75028979]
["bitfinex","ETHUSD",1745482554382,5.8163,1753.1,1752.7,7.28511229]
["bitfinex","ETHUSD",1745482554963,5.8163,1753.1,1752.7,1.57988979]
["bitfinex","ETHUSD",1745482556591,5.8163,1753.1,1752.7,7.28533034]
["bitfinex","ETHUSD",1745482556802,5.8163,1753.1,1752.7,1.57988979]
["bitfinex","ETHUSD",1745482557460,5.8163,1753.1,1752.5,3.7722]
["bitfinex","ETHUSD",1745482557667,5.8163,1753.1,1752.6,0.31952439]
["bitfinex","ETHUSD",1745482558961,5.8163,1753.1,1752.5,3.7722]
["bitfinex","ETHUSD",1745482559294,0.7771,1753.0,1752.2,0.7603]
["bitfinex","ETHUSD",1745482559601,0.7771,1753.0,1752.5,8.70596445]
["bitfinex","ETHUSD",1745482559756,0.7771,1753.0,1752.5,3.0]
["bitfinex","ETHUSD",1745482560093,0.7771,1753.0,1752.5,10.41195179]
["bitfinex","ETHUSD",1745482560275,0.7771,1753.0,1752.6,6.45607471]
["bitfinex","ETHUSD",1745482560485,0.7771,1753.0,1752.5,3.0]
["bitfinex","ETHUSD",1745482560872,0.7771,1753.0,1752.6,0.3195491]
["bitfinex","ETHUSD",1745482561961,0.7771,1753.0,1752.6,6.02534864]
["bitfinex","ETHUSD",1745482562207,0.7771,1753.0,1752.6,1.54815836]
["bitfinex","ETHUSD",1745482562373,0.7771,1753.0,1752.5,9.45622304]
["bitfinex","ETHUSD",1745482562701,0.7771,1753.0,1752.5,9.4562033]
["bitfinex","ETHUSD",1745482563297,0.7771,1753.0,1752.5,3.75028979]
["bitfinex","ETHUSD",1745482563514,0.7771,1753.0,1752.5,3.0]
["bitfinex","ETHUSD",1745482563660,6.4740462,1752.9,1752.2,0.75028979]
["bitfinex","ETHUSD",1745482563866,0.7692,1752.8,1752.2,0.75028979]
["bitfinex","ETHUSD",1745482564167,5.7938,1752.7,1752.2,0.75028979]
["bitfinex","ETHUSD",1745482565537,5.7938,1752.7,1752.2,1.77777243]
["bitfinex","ETHUSD",1745482565737,0.8202,1752.6,1752.1,3.0]
["bitfinex","ETHUSD",1745482566345,0.8202,1752.6,1752.0,3.75028979]
["bitfinex","ETHUSD",1745482566530,0.8202,1752.6,1752.0,9.45803173]
["bitfinex","ETHUSD",1745482567049,0.8202,1752.6,1752.1,5.70721551]
["bitfinex","ETHUSD",1745482567225,0.8202,1752.6,1752.2,0.75028979]
["bitfinex","ETHUSD",1745482568225,0.8202,1752.6,1752.1,0.75028979]
["bitfinex","ETHUSD",1745482568426,0.8202,1752.6,1752.1,6.45771622]
["bitfinex","ETHUSD",1745482568633,0.8202,1752.6,1752.2,7.15169892]
["bitfinex","ETHUSD",1745482568933,4.983,1752.5,1752.4,5.70614409]
["bitfinex","ETHUSD",1745482569344,4.983,1752.5,1752.4,8.70614409]
["bitfinex","ETHUSD",1745482569615,18.826,1753.1,1752.4,8.7064054]
["bitfinex","ETHUSD",1745482569823,4.983,1753.0,1752.9,6.45512178]
["bitfinex","ETHUSD",1745482570021,4.983,1753.0,1752.9,0.75028979]
["bitfinex","ETHUSD",1745482570565,4.983,1753.0,1752.8,3.75028979]
["bitfinex","ETHUSD",1745482571238,4.983,1752.9,1752.8,9.45521242]
["bitfinex","ETHUSD",1745482571556,4.983,1752.9,1752.8,10.97126205]
["bitfinex","ETHUSD",1745482571766,4.983,1752.9,1752.8,12.11698562]
["bitfinex","ETHUSD",1745482572186,4.96733184,1752.9,1752.8,12.11698562]
["bitfinex","ETHUSD",1745482572519,4.96733184,1752.9,1752.8,5.58536299]
["bitfinex","ETHUSD",1745482572725,4.96733184,1752.9,1752.8,11.29052045]
["bitfinex","ETHUSD",1745482577984,4.96733184,1752.9,1752.8,5.58536299]
["bitfinex","ETHUSD",1745482578137,4.96733184,1752.9,1752.8,4.06931336]
["bitfinex","ETHUSD",1745482578473,4.96733184,1752.9,1752.8,9.77447082]
["bitfinex","ETHUSD",1745482578771,4.96733184,1752.9,1752.8,4.06931336]
["bitfinex","ETHUSD",1745482578930,4.96733184,1752.9,1752.8,1.06931336]
["bitfinex","ETHUSD",1745482579425,4.96733184,1752.9,1752.8,0.75028979]
["bitfinex","ETHUSD",1745482580664,4.96733184,1752.9,1752.8,6.45544725]
["bitfinex","ETHUSD",1745482580831,4.96733184,1752.9,1752.8,7.6715174]
["bitfinex","ETHUSD",1745482581464,4.96733184,1752.9,1752.8,10.99104077]
["bitfinex","ETHUSD",1745482581771,4.96733184,1752.9,1752.8,11.76784077]
["bitfinex","ETHUSD",1745482582580,4.982,1753.2,1753.1,5.70391846]
["bitfinex","ETHUSD",1745482582735,23.807,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745482583281,24.6398,1753.5,1752.8,0.31952337]
["bitfinex","ETHUSD",1745482583498,0.8328,1753.4,1752.8,1.06981316]
["bitfinex","ETHUSD",1745482583694,0.8328,1753.3,1752.9,0.31952337]
["bitfinex","ETHUSD",1745482584654,0.8328,1753.3,1752.6,6.45589502]
["bitfinex","ETHUSD",1745482584854,0.8328,1753.3,1752.7,6.35103815]
["bitfinex","ETHUSD",1745482585069,0.8328,1753.3,1752.8,6.45514224]
["bitfinex","ETHUSD",1745482585375,0.8328,1753.3,1752.8,12.16011347]
["bitfinex","ETHUSD",1745482585690,0.8328,1753.3,1752.9,5.70470062]
["bitfinex","ETHUSD",1745482586186,4.982,1753.2,1752.9,5.70470062]
["bitfinex","ETHUSD",1745482586357,4.982,1753.2,1753.0,6.45460202]
["bitfinex","ETHUSD",1745482586760,4.982,1753.2,1753.0,3.75028979]
["bitfinex","ETHUSD",1745482588499,4.982,1753.2,1753.0,3.0]
["bitfinex","ETHUSD",1745482589497,4.982,1753.2,1753.0,9.45467907]
["bitfinex","ETHUSD",1745482589682,4.982,1753.2,1753.1,8.70418116]
["bitfinex","ETHUSD",1745482590288,5.07,1753.4,1753.3,5.70338894]
["bitfinex","ETHUSD",1745482590496,5.07,1753.4,1753.3,8.70338894]
["bitfinex","ETHUSD",1745482593994,5.07,1753.4,1753.3,9.49088894]
["bitfinex","ETHUSD",1745482595497,0.8326,1753.9,1753.7,5.70209778]
["bitfinex","ETHUSD",1745482595665,0.8326,1753.9,1753.6,6.45261628]
["bitfinex","ETHUSD",1745482595666,5.069,1753.8,1753.6,6.45261628]
["bitfinex","ETHUSD",1745482595864,5.069,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745482596600,5.069,1753.8,1753.7,9.91771416]
["bitfinex","ETHUSD",1745482599591,5.069,1753.8,1753.7,3.0]
["bitfinex","ETHUSD",1745482599793,5.069,1753.8,1753.4,7.28404038]
["bitfinex","ETHUSD",1745482599968,5.069,1753.8,1753.4,7.28399808]
["bitfinex","ETHUSD",1745482600173,5.069,1753.8,1753.5,3.0]
["bitfinex","ETHUSD",1745482600374,0.7706,1753.7,1753.5,3.0]
["bitfinex","ETHUSD",1745482600623,0.7706,1753.7,1753.2,0.8307]
["bitfinex","ETHUSD",1745482600824,0.7706,1753.7,1753.1,6.45430526]
["bitfinex","ETHUSD",1745482600971,0.7706,1753.7,1753.1,0.75028979]
["bitfinex","ETHUSD",1745482601405,0.7706,1753.7,1753.1,3.75028979]
["bitfinex","ETHUSD",1745482601603,0.7706,1753.7,1753.1,0.75028979]
["bitfinex","ETHUSD",1745482601918,0.8331,1753.5,1753.2,5.70369512]
["bitfinex","ETHUSD",1745482602261,5.069,1753.4,1753.2,5.70369512]
["bitfinex","ETHUSD",1745482602408,5.069,1753.4,1753.2,3.0]
["bitfinex","ETHUSD",1745482602786,5.069,1753.4,1753.2,8.70371248]
["bitfinex","ETHUSD",1745482602985,5.069,1753.4,1753.3,8.70353048]
["bitfinex","ETHUSD",1745482604919,33.64290529,1754.2,1753.6,8.702429]
["bitfinex","ETHUSD",1745482604920,5.8868,1753.8,1753.6,8.702429]
["bitfinex","ETHUSD",1745482605113,5.8868,1753.8,1753.6,3.0]
["bitfinex","ETHUSD",1745482605319,5.8868,1753.8,1753.5,3.75028979]
["bitfinex","ETHUSD",1745482605523,5.069,1753.8,1753.5,3.75028979]
["bitfinex","ETHUSD",1745482605732,5.069,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745482605874,5.069,1753.8,1753.7,6.8426875]
["bitfinex","ETHUSD",1745482606092,5.069,1753.8,1753.7,10.59297729]
["bitfinex","ETHUSD",1745482606304,5.069,1753.8,1753.7,11.40547729]
["bitfinex","ETHUSD",1745482607204,19.5969,1754.2,1753.9,5.70140728]
["bitfinex","ETHUSD",1745482607419,5.069,1754.0,1753.9,6.45169707]
["bitfinex","ETHUSD",1745482609102,5.069,1754.0,1753.9,10.66704413]
["bitfinex","ETHUSD",1745482612929,18.822,1754.2,1754.1,8.70092925]
["bitfinex","ETHUSD",1745482613129,5.068,1754.2,1754.1,9.45121904]
["bitfinex","ETHUSD",1745482615839,5.068,1754.5,1754.4,5.69985575]
["bitfinex","ETHUSD",1745482616043,5.068,1754.5,1754.4,6.45014554]
["bitfinex","ETHUSD",1745482616215,0.7907,1754.8,1754.6,5.69912135]
["bitfinex","ETHUSD",1745482616408,5.068,1754.7,1754.6,9.44941114]
["bitfinex","ETHUSD",1745482618231,23.882,1754.9,1754.8,8.69865511]
["bitfinex","ETHUSD",1745482618435,23.882,1754.9,1754.8,9.4489449]
["bitfinex","ETHUSD",1745482619111,23.882,1754.9,1754.8,3.75028979]
["bitfinex","ETHUSD",1745482620453,5.067,1754.9,1754.8,3.75028979]
["bitfinex","ETHUSD",1745482620637,5.067,1754.9,1754.8,9.4489449]
["bitfinex","ETHUSD",1745482620838,5.067,1754.9,1754.8,10.96371404]
["bitfinex","ETHUSD",1745482621473,5.067,1754.9,1754.8,5.26505893]
["bitfinex","ETHUSD",1745482621655,5.067,1754.9,1754.8,3.75028979]
["bitfinex","ETHUSD",1745482621826,5.067,1754.9,1754.8,9.4489449]
["bitfinex","ETHUSD",1745482629989,5.067,1754.9,1754.8,3.75028979]
["bitfinex","ETHUSD",1745482631272,5.067,1754.9,1754.8,3.0]
["bitfinex","ETHUSD",1745482635509,0.7589,1754.8,1754.5,3.0]
["bitfinex","ETHUSD",1745482635679,0.7589,1754.8,1754.1,0.767]
["bitfinex","ETHUSD",1745482635862,0.7589,1754.8,1754.1,0.75028979]
["bitfinex","ETHUSD",1745482636074,0.7589,1754.8,1753.9,1.51728979]
["bitfinex","ETHUSD",1745482636075,0.7549,1754.6,1753.9,1.51728979]
["bitfinex","ETHUSD",1745482636278,0.7549,1754.4,1753.9,1.47219204]
["bitfinex","ETHUSD",1745482636586,0.7549,1754.4,1753.9,7.17375463]
["bitfinex","ETHUSD",1745482636795,0.7549,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1745482636998,0.7549,1754.4,1754.1,5.70073259]
["bitfinex","ETHUSD",1745482637192,0.7549,1754.4,1754.1,6.45102238]
["bitfinex","ETHUSD",1745482637499,0.7549,1754.4,1754.1,7.96624065]
["bitfinex","ETHUSD",1745482637705,0.7549,1754.4,1754.2,5.70049655]
["bitfinex","ETHUSD",1745482638581,0.7549,1754.4,1754.1,6.45098102]
["bitfinex","ETHUSD",1745482638781,0.7549,1754.4,1754.1,12.1516838]
["bitfinex","ETHUSD",1745482639115,0.7549,1754.4,1754.1,6.45098102]
["bitfinex","ETHUSD",1745482639294,0.7549,1754.4,1754.1,12.15174953]
["bitfinex","ETHUSD",1745482639610,0.7549,1754.4,1754.1,7.96615597]
["bitfinex","ETHUSD",1745482639904,0.7549,1754.4,1754.2,5.70046224]
["bitfinex","ETHUSD",1745482640610,0.7549,1754.4,1754.1,7.96615597]
["bitfinex","ETHUSD",1745482642114,5.054,1754.9,1754.7,3.75028979]
["bitfinex","ETHUSD",1745482642321,5.054,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745482642676,5.054,1754.9,1754.7,9.44909488]
["bitfinex","ETHUSD",1745482642891,5.054,1754.9,1754.7,3.75028979]
["bitfinex","ETHUSD",1745482643090,5.054,1754.9,1754.6,3.0]
["bitfinex","ETHUSD",1745482643387,5.054,1754.9,1754.6,8.69916182]
["bitfinex","ETHUSD",1745482643695,5.054,1754.9,1754.6,10.21405338]
["bitfinex","ETHUSD",1745482644268,5.054,1754.9,1754.6,10.21398789]
["bitfinex","ETHUSD",1745482644686,5.054,1754.9,1754.7,5.69897265]
["bitfinex","ETHUSD",1745482644883,5.054,1754.9,1754.7,6.44926244]
["bitfinex","ETHUSD",1745482645571,5.054,1754.9,1754.8,8.69865511]
["bitfinex","ETHUSD",1745482645913,5.054,1754.9,1754.8,10.21344687]
["bitfinex","ETHUSD",1745482647604,5.8531,1754.9,1754.6,3.0]
["bitfinex","ETHUSD",1745482647923,5.8531,1754.9,1754.6,8.69915836]
["bitfinex","ETHUSD",1745482648121,5.8531,1754.9,1754.6,8.69910463]
["bitfinex","ETHUSD",1745482648322,5.8531,1754.9,1754.7,5.69887651]
["bitfinex","ETHUSD",1745482648537,5.8531,1754.9,1754.7,7.88889503]
["bitfinex","ETHUSD",1745482648832,5.054,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745482650026,5.054,1754.9,1754.8,8.69865511]
["bitfinex","ETHUSD",1745482654047,4.985,1755.2,1755.0,5.69776414]
["bitfinex","ETHUSD",1745482654249,4.985,1755.2,1755.1,6.44797083]
["bitfinex","ETHUSD",1745482654893,4.985,1755.2,1755.1,9.44797083]
["bitfinex","ETHUSD",1745482655158,4.985,1755.2,1755.1,10.66254433]
["bitfinex","ETHUSD",1745482659795,18.807,1755.4,1755.3,8.69703184]
["bitfinex","ETHUSD",1745482659961,18.807,1755.4,1755.3,9.44732163]
["bitfinex","ETHUSD",1745482660287,4.985,1755.5,1755.4,8.6967073]
["bitfinex","ETHUSD",1745482660582,4.985,1755.5,1755.4,10.21111019]
["bitfinex","ETHUSD",1745482661490,4.985,1755.5,1755.4,4.51440289]
["bitfinex","ETHUSD",1745482661659,4.985,1755.5,1755.4,1.51440289]
["bitfinex","ETHUSD",1745482661857,4.985,1755.5,1755.3,9.44719946]
["bitfinex","ETHUSD",1745482662192,0.7856,1755.4,1755.3,8.69690967]
["bitfinex","ETHUSD",1745482662428,0.7856,1755.4,1755.3,3.0]
["bitfinex","ETHUSD",1745482662558,4.985,1755.5,1755.3,8.69703184]
["bitfinex","ETHUSD",1745482662770,5.7706,1755.5,1755.3,9.44732163]
["bitfinex","ETHUSD",1745482663086,5.7706,1755.5,1755.4,0.94473216]
["bitfinex","ETHUSD",1745482663506,0.8134,1755.7,1755.5,5.69613917]
["bitfinex","ETHUSD",1745482663644,4.984,1755.7,1755.6,6.44612469]
["bitfinex","ETHUSD",1745482664099,4.984,1755.7,1755.6,10.19892469]
["bitfinex","ETHUSD",1745482665192,23.787,1756.1,1755.8,3.0]
["bitfinex","ETHUSD",1745482665488,23.787,1756.1,1756.0,3.75028979]
["bitfinex","ETHUSD",1745482665954,23.787,1756.1,1755.9,0.3]
["bitfinex","ETHUSD",1745482666171,23.787,1756.1,1755.8,0.75028979]
["bitfinex","ETHUSD",1745482666172,23.787,1756.1,1755.8,9.4454351]
["bitfinex","ETHUSD",1745482666374,23.787,1756.1,1755.8,3.75028979]
["bitfinex","ETHUSD",1745482666574,0.7903,1756.0,1755.7,3.75028979]
["bitfinex","ETHUSD",1745482666908,0.7903,1756.0,1755.4,1.70303216]
["bitfinex","ETHUSD",1745482666909,0.7903,1756.0,1755.5,0.75028979]
["bitfinex","ETHUSD",1745482667079,0.7903,1756.0,1755.5,3.75028979]
["bitfinex","ETHUSD",1745482667283,0.7903,1756.0,1755.6,0.37502898]
["bitfinex","ETHUSD",1745482667608,0.7903,1756.0,1755.7,3.0]
["bitfinex","ETHUSD",1745482667793,0.7903,1756.0,1755.7,3.75028979]
["bitfinex","ETHUSD",1745482669302,0.7903,1756.0,1755.7,9.44592605]
["bitfinex","ETHUSD",1745482669682,0.7903,1756.0,1755.7,3.75028979]
["bitfinex","ETHUSD",1745482669883,0.7903,1756.0,1755.7,5.30199145]
["bitfinex","ETHUSD",1745482672994,0.7903,1756.0,1755.7,3.0]
["bitfinex","ETHUSD",1745482673619,0.776,1755.9,1755.2,0.75028979]
["bitfinex","ETHUSD",1745482673817,0.776,1755.9,1755.2,6.44753935]
["bitfinex","ETHUSD",1745482674121,0.776,1755.9,1755.4,0.75028979]
["bitfinex","ETHUSD",1745482675522,0.776,1755.9,1755.2,9.44741683]
["bitfinex","ETHUSD",1745482675719,0.776,1755.9,1755.2,11.04049568]
["bitfinex","ETHUSD",1745482675892,0.776,1755.9,1755.2,16.73765767]
["bitfinex","ETHUSD",1745482676093,5.69689404,1755.4,1754.6,0.7547]
["bitfinex","ETHUSD",1745482676280,0.785,1755.0,1754.2,0.7547]
["bitfinex","ETHUSD",1745482676480,0.785,1754.8,1754.2,0.7547]
["bitfinex","ETHUSD",1745482676680,0.785,1754.8,1754.2,9.4177533]
["bitfinex","ETHUSD",1745482676921,0.785,1754.8,1754.2,1.58687836]
["bitfinex","ETHUSD",1745482677081,0.785,1754.8,1754.1,9.45096109]
["bitfinex","ETHUSD",1745482677282,0.785,1754.8,1754.4,3.0]
["bitfinex","ETHUSD",1745482677720,0.785,1754.8,1754.2,5.70040177]
["bitfinex","ETHUSD",1745482677930,0.2967945,1754.4,1754.2,5.70040177]
["bitfinex","ETHUSD",1745482678235,5.2797945,1754.4,1754.3,9.4505691]
["bitfinex","ETHUSD",1745482678522,5.2797945,1754.4,1754.3,10.96566619]
["bitfinex","ETHUSD",1745482679720,0.2967945,1754.4,1754.3,11.77686619]
["bitfinex","ETHUSD",1745482680679,0.2967945,1754.4,1754.3,11.0265764]
["bitfinex","ETHUSD",1745482681117,0.2967945,1754.4,1754.3,3.8112]
["bitfinex","ETHUSD",1745482681329,0.2967945,1754.4,1754.1,1.57388979]
["bitfinex","ETHUSD",1745482681629,0.2967945,1754.4,1754.2,3.0]
["bitfinex","ETHUSD",1745482681788,0.2967945,1754.4,1754.2,8.7003464]
["bitfinex","ETHUSD",1745482682117,0.2967945,1754.4,1754.3,6.4505691]
["bitfinex","ETHUSD",1745482682683,0.2967945,1754.4,1754.3,11.04802065]
["bitfinex","ETHUSD",1745482683227,0.2967945,1754.4,1754.3,5.34774134]
["bitfinex","ETHUSD",1745482683548,4.981,1754.7,1754.3,3.75028979]
["bitfinex","ETHUSD",1745482683700,4.981,1754.7,1754.3,9.4505691]
["bitfinex","ETHUSD",1745482683900,4.981,1754.7,1754.3,3.75028979]
["bitfinex","ETHUSD",1745482684643,0.7669,1754.6,1753.9,5.70138239]
["bitfinex","ETHUSD",1745482684799,0.7669,1754.6,1753.8,7.23893564]
["bitfinex","ETHUSD",1745482684993,0.7669,1754.4,1753.7,6.45249819]
["bitfinex","ETHUSD",1745482685199,0.7619,1754.2,1753.7,0.75028979]
["bitfinex","ETHUSD",1745482685532,0.7619,1754.2,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482685902,0.7619,1754.0,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482686207,0.7619,1753.8,1753.4,3.0]
["bitfinex","ETHUSD",1745482686409,4.982,1753.7,1753.6,3.0]
["bitfinex","ETHUSD",1745482687126,4.982,1753.7,1753.5,0.75028979]
["bitfinex","ETHUSD",1745482687442,4.982,1753.7,1753.6,3.0]
["bitfinex","ETHUSD",1745482688499,4.982,1753.7,1753.2,0.75028979]
["bitfinex","ETHUSD",1745482688710,4.982,1753.7,1753.2,12.15756089]
["bitfinex","ETHUSD",1745482688918,4.982,1753.7,1752.9,6.4549336]
["bitfinex","ETHUSD",1745482688919,0.793,1753.6,1752.9,6.4549336]
["bitfinex","ETHUSD",1745482689115,0.793,1753.6,1752.9,0.75028979]
["bitfinex","ETHUSD",1745482689342,0.793,1753.6,1752.9,9.45499364]
["bitfinex","ETHUSD",1745482689659,0.793,1753.6,1752.9,11.05078173]
["bitfinex","ETHUSD",1745482689873,0.793,1753.6,1753.0,5.70432479]
["bitfinex","ETHUSD",1745482690328,0.793,1753.6,1752.9,11.05080648]
["bitfinex","ETHUSD",1745482690651,0.793,1753.6,1752.9,16.75541426]
["bitfinex","ETHUSD",1745482690857,0.793,1753.6,1752.9,3.0]
["bitfinex","ETHUSD",1745482691419,0.7874,1753.4,1752.6,0.8209]
["bitfinex","ETHUSD",1745482691755,0.7874,1753.1,1752.7,3.0]
["bitfinex","ETHUSD",1745482692155,0.7874,1753.1,1752.5,5.70594789]
["bitfinex","ETHUSD",1745482692357,0.7874,1753.1,1752.6,5.70576258]
["bitfinex","ETHUSD",1745482692948,0.7874,1753.1,1752.4,5.70630906]
["bitfinex","ETHUSD",1745482693145,0.55,1752.9,1752.1,10.18008319]
["bitfinex","ETHUSD",1745482693349,0.02,1752.4,1752.2,5.70692676]
["bitfinex","ETHUSD",1745482693534,5.004,1752.4,1752.2,5.70692383]
["bitfinex","ETHUSD",1745482693849,5.004,1752.4,1752.3,3.0]
["bitfinex","ETHUSD",1745482694050,5.004,1752.4,1752.1,5.70727588]
["bitfinex","ETHUSD",1745482694258,0.8313,1752.3,1752.1,3.0]
["bitfinex","ETHUSD",1745482694528,0.8313,1752.3,1751.9,10.18069021]
["bitfinex","ETHUSD",1745482694821,0.8313,1752.3,1752.0,3.0]
["bitfinex","ETHUSD",1745482695027,0.8313,1752.3,1752.0,8.70757443]
["bitfinex","ETHUSD",1745482695228,0.8313,1752.3,1752.0,8.70755316]
["bitfinex","ETHUSD",1745482695812,0.8313,1752.3,1752.0,3.0]
["bitfinex","ETHUSD",1745482696135,0.8313,1752.3,1751.7,9.41974472]
["bitfinex","ETHUSD",1745482696353,0.8313,1752.3,1751.8,5.70833862]
["bitfinex","ETHUSD",1745482696525,0.8313,1752.3,1752.0,5.70774015]
["bitfinex","ETHUSD",1745482696731,0.8313,1752.3,1752.1,5.70732911]
["bitfinex","ETHUSD",1745482696931,0.8313,1752.3,1752.1,11.41453328]
["bitfinex","ETHUSD",1745482697132,5.004,1752.4,1752.2,8.70711106]
["bitfinex","ETHUSD",1745482697468,5.004,1752.4,1752.3,8.70678536]
["bitfinex","ETHUSD",1745482697787,5.007,1752.4,1752.3,3.0]
["bitfinex","ETHUSD",1745482698093,5.007,1752.4,1752.0,5.70756911]
["bitfinex","ETHUSD",1745482698370,5.007,1752.4,1752.1,14.41469187]
["bitfinex","ETHUSD",1745482698553,5.007,1752.4,1752.1,8.70728926]
["bitfinex","ETHUSD",1745482698756,5.007,1752.4,1752.2,5.70697765]
["bitfinex","ETHUSD",1745482699566,4.987,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745482699938,4.987,1752.4,1752.3,8.70678536]
["bitfinex","ETHUSD",1745482700638,4.987,1752.4,1752.3,3.0]
["bitfinex","ETHUSD",1745482701032,4.987,1752.4,1752.3,8.70678536]
["bitfinex","ETHUSD",1745482702756,5.806,1752.4,1751.6,5.70890759]
["bitfinex","ETHUSD",1745482703068,0.819,1752.3,1751.9,3.0]
["bitfinex","ETHUSD",1745482703572,0.819,1752.3,1751.6,6.36214976]
["bitfinex","ETHUSD",1745482703733,0.819,1752.3,1751.6,5.70887949]
["bitfinex","ETHUSD",1745482704071,0.819,1752.3,1751.7,5.7085815]
["bitfinex","ETHUSD",1745482704276,0.819,1752.3,1751.8,5.7083546]
["bitfinex","ETHUSD",1745482704844,0.819,1752.3,1751.8,11.41664209]
["bitfinex","ETHUSD",1745482705043,0.819,1752.3,1752.0,5.70756125]
["bitfinex","ETHUSD",1745482705251,0.819,1752.3,1752.0,5.70766947]
["bitfinex","ETHUSD",1745482705447,0.819,1752.3,1752.0,5.70753504]
["bitfinex","ETHUSD",1745482706365,0.819,1752.3,1752.0,3.0]
["bitfinex","ETHUSD",1745482707515,0.819,1752.3,1751.7,3.0]
["bitfinex","ETHUSD",1745482707677,0.819,1752.3,1751.6,5.70883599]
["bitfinex","ETHUSD",1745482707845,23.814,1752.4,1751.4,8.70954745]
["bitfinex","ETHUSD",1745482707846,0.8054,1752.1,1751.4,8.70954745]
["bitfinex","ETHUSD",1745482708053,0.8054,1751.9,1751.4,5.7094956]
["bitfinex","ETHUSD",1745482708447,0.8054,1751.9,1751.5,8.70927844]
["bitfinex","ETHUSD",1745482708862,0.8054,1751.9,1751.6,5.70904206]
["bitfinex","ETHUSD",1745482709059,0.8054,1751.9,1751.5,8.70927844]
["bitfinex","ETHUSD",1745482709259,0.8054,1751.9,1751.5,8.7091842]
["bitfinex","ETHUSD",1745482709560,0.8054,1751.9,1751.6,5.70901778]
["bitfinex","ETHUSD",1745482710147,0.8054,1751.9,1751.7,5.708734]
["bitfinex","ETHUSD",1745482710342,0.8054,1751.9,1751.6,5.70884502]
["bitfinex","ETHUSD",1745482710582,0.8054,1751.9,1751.6,11.41775534]
["bitfinex","ETHUSD",1745482710886,0.8054,1751.9,1751.7,5.70864041]
["bitfinex","ETHUSD",1745482711257,0.8054,1751.9,1751.6,5.70896588]
["bitfinex","ETHUSD",1745482711580,0.8054,1751.9,1751.6,11.41780104]
["bitfinex","ETHUSD",1745482711790,0.8054,1751.9,1751.7,5.70852651]
["bitfinex","ETHUSD",1745482711994,4.989,1752.0,1751.7,5.70854578]
["bitfinex","ETHUSD",1745482712293,4.989,1752.0,1751.7,3.0]
["bitfinex","ETHUSD",1745482712449,4.989,1752.0,1751.7,8.7086395]
["bitfinex","ETHUSD",1745482712851,4.989,1752.0,1751.7,14.41715942]
["bitfinex","ETHUSD",1745482713069,4.989,1752.0,1751.7,14.4170691]
["bitfinex","ETHUSD",1745482713264,4.989,1752.0,1751.7,8.70851992]
["bitfinex","ETHUSD",1745482714263,0.8261,1751.9,1751.5,11.41849069]
["bitfinex","ETHUSD",1745482714476,0.8261,1751.9,1751.6,5.70890132]
["bitfinex","ETHUSD",1745482714787,0.8261,1751.9,1751.5,3.0]
["bitfinex","ETHUSD",1745482715103,0.8261,1751.9,1751.6,11.41796371]
["bitfinex","ETHUSD",1745482715267,0.8261,1751.9,1751.6,6.461526]
["bitfinex","ETHUSD",1745482715463,0.8261,1751.9,1751.6,0.75261891]
["bitfinex","ETHUSD",1745482716152,0.8261,1751.9,1751.6,6.46157737]
["bitfinex","ETHUSD",1745482716405,0.8261,1751.9,1751.7,5.7085458]
["bitfinex","ETHUSD",1745482716696,0.8261,1751.9,1751.7,12.16968212]
["bitfinex","ETHUSD",1745482717099,0.8261,1751.9,1751.7,12.16967846]
["bitfinex","ETHUSD",1745482717269,0.8261,1751.9,1751.7,6.46113632]
["bitfinex","ETHUSD",1745482717755,0.8261,1751.9,1751.7,0.75261891]
["bitfinex","ETHUSD",1745482717952,0.8261,1751.9,1751.6,8.70885339]
["bitfinex","ETHUSD",1745482718151,4.989,1752.0,1751.7,0.75261891]
["bitfinex","ETHUSD",1745482718348,4.989,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745482719392,4.989,1752.0,1751.9,9.46070727]
["bitfinex","ETHUSD",1745482722278,4.989,1752.0,1751.9,3.0]
["bitfinex","ETHUSD",1745482722518,4.989,1752.0,1751.5,0.8136]
["bitfinex","ETHUSD",1745482722673,4.989,1752.0,1751.5,5.70912606]
["bitfinex","ETHUSD",1745482722674,0.7813,1751.9,1751.5,5.70912606]
["bitfinex","ETHUSD",1745482722900,0.7813,1751.9,1751.6,8.70891942]
["bitfinex","ETHUSD",1745482723253,0.7813,1751.9,1751.6,8.70890612]
["bitfinex","ETHUSD",1745482723899,0.7813,1751.9,1751.7,5.70860918]
["bitfinex","ETHUSD",1745482724058,0.7813,1751.9,1751.7,5.70851748]
["bitfinex","ETHUSD",1745482724261,0.7813,1752.1,1751.9,5.70808836]
["bitfinex","ETHUSD",1745482724593,5.078,1752.0,1751.7,10.43280169]
["bitfinex","ETHUSD",1745482724896,5.078,1752.0,1751.7,15.36321159]
["bitfinex","ETHUSD",1745482725274,5.078,1752.0,1751.7,8.7085099]
["bitfinex","ETHUSD",1745482725801,5.078,1752.0,1751.7,3.0]
["bitfinex","ETHUSD",1745482726865,5.078,1752.0,1751.7,8.70856136]
["bitfinex","ETHUSD",1745482727204,5.078,1752.0,1751.8,5.70833583]
["bitfinex","ETHUSD",1745482727407,5.078,1752.0,1751.7,2.7026]
["bitfinex","ETHUSD",1745482727707,5.078,1752.0,1751.7,8.41133651]
["bitfinex","ETHUSD",1745482727891,5.078,1752.0,1751.7,2.7026]
["bitfinex","ETHUSD",1745482728283,5.078,1752.0,1751.7,8.41133287]
["bitfinex","ETHUSD",1745482728572,5.078,1752.0,1751.8,5.70817629]
["bitfinex","ETHUSD",1745482728976,5.078,1752.0,1751.7,5.70857619]
["bitfinex","ETHUSD",1745482729175,5.078,1752.0,1751.7,11.4170928]
["bitfinex","ETHUSD",1745482729376,5.078,1752.0,1751.8,5.70841354]
["bitfinex","ETHUSD",1745482729577,5.078,1752.0,1751.8,8.70841121]
["bitfinex","ETHUSD",1745482730303,5.078,1752.0,1751.8,8.70820683]
["bitfinex","ETHUSD",1745482730494,5.078,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745482730795,5.078,1752.0,1751.8,8.70820683]
["bitfinex","ETHUSD",1745482731691,5.078,1752.0,1751.8,3.0]
["bitfinex","ETHUSD",1745482732003,5.078,1752.0,1751.8,8.70841369]
["bitfinex","ETHUSD",1745482732564,5.078,1752.0,1751.8,8.70819223]
["bitfinex","ETHUSD",1745482732969,5.078,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745482734102,5.078,1752.0,1751.8,8.70819223]
["bitfinex","ETHUSD",1745482734461,5.078,1752.0,1751.8,8.70838799]
["bitfinex","ETHUSD",1745482734900,0.7616,1751.9,1751.5,5.70936821]
["bitfinex","ETHUSD",1745482735202,0.7616,1751.9,1751.6,8.70895666]
["bitfinex","ETHUSD",1745482735407,0.7616,1751.9,1751.6,3.0]
["bitfinex","ETHUSD",1745482735818,0.7616,1751.9,1751.6,8.70891892]
["bitfinex","ETHUSD",1745482736518,0.7616,1751.9,1751.6,3.0]
["bitfinex","ETHUSD",1745482739590,0.7616,1751.9,1751.6,8.70895506]
["bitfinex","ETHUSD",1745482739995,0.7616,1751.9,1751.6,3.0]
["bitfinex","ETHUSD",1745482740512,0.7616,1751.9,1751.6,8.70895437]
["bitfinex","ETHUSD",1745482741211,0.7616,1751.9,1751.6,8.708925]
["bitfinex","ETHUSD",1745482741388,0.7616,1751.9,1751.7,5.7087261]
["bitfinex","ETHUSD",1745482742076,5.078,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745482742275,5.078,1752.0,1751.9,8.70808836]
["bitfinex","ETHUSD",1745482742516,5.078,1752.0,1751.9,3.0]
["bitfinex","ETHUSD",1745482743211,0.767,1751.9,1751.7,3.0]
["bitfinex","ETHUSD",1745482745203,0.767,1751.9,1751.7,8.70865029]
["bitfinex","ETHUSD",1745482745474,5.078,1752.0,1751.8,5.7084142]
["bitfinex","ETHUSD",1745482745676,5.078,1752.0,1751.8,5.70819996]
["bitfinex","ETHUSD",1745482746511,5.078,1752.0,1751.7,4.53381891]
["bitfinex","ETHUSD",1745482746717,5.078,1752.0,1751.7,9.46128171]
["bitfinex","ETHUSD",1745482747023,5.078,1752.0,1751.7,3.75261891]
["bitfinex","ETHUSD",1745482747693,5.078,1752.0,1751.7,3.0]
["bitfinex","ETHUSD",1745482749202,0.29746693,1751.7,1751.5,3.75261891]
["bitfinex","ETHUSD",1745482749405,5.06,1751.6,1751.5,9.46187982]
["bitfinex","ETHUSD",1745482750323,5.06,1751.6,1751.5,3.0]
["bitfinex","ETHUSD",1745482750483,5.06,1751.6,1751.4,3.0]
["bitfinex","ETHUSD",1745482750822,5.859,1751.6,1751.4,3.0]
["bitfinex","ETHUSD",1745482752030,5.859,1751.6,1751.1,0.80261891]
["bitfinex","ETHUSD",1745482752187,5.859,1751.6,1751.1,3.80261891]
["bitfinex","ETHUSD",1745482752599,1.3463,1751.5,1751.1,0.05]
["bitfinex","ETHUSD",1745482752942,0.55,1751.3,1751.1,0.05]
["bitfinex","ETHUSD",1745482753111,19.387,1751.5,1751.1,0.05]
["bitfinex","ETHUSD",1745482753112,5.8563,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1745482753448,5.06,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1745482755140,5.8501,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1745482755729,5.06,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1745482757572,5.06,1751.2,1751.1,8.76069613]
["bitfinex","ETHUSD",1745482757719,5.06,1751.2,1751.1,3.05]
["bitfinex","ETHUSD",1745482760051,5.8169,1751.2,1751.1,3.05]
["bitfinex","ETHUSD",1745482760459,6.3669,1751.2,1751.1,3.05]
["bitfinex","ETHUSD",1745482761350,6.3669,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1745482762829,5.8169,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1745482763556,11.52727003,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1745482763759,0.55,1750.6,1749.8,9.48536502]
["bitfinex","ETHUSD",1745482763944,6.26461226,1749.9,1749.8,5.60822922]
["bitfinex","ETHUSD",1745482764149,6.26461226,1749.9,1749.8,4.291648]
["bitfinex","ETHUSD",1745482764150,14.32661226,1749.9,1749.8,4.291648]
["bitfinex","ETHUSD",1745482764332,5.71642025,1749.4,1749.1,0.05]
["bitfinex","ETHUSD",1745482764529,24.456,1749.3,1749.1,0.05]
["bitfinex","ETHUSD",1745482764745,6.51860347,1749.0,1748.8,8.42365916]
["bitfinex","ETHUSD",1745482764960,5.828,1748.9,1748.8,8.42365916]
["bitfinex","ETHUSD",1745482765276,5.37984243,1748.9,1748.8,8.42365916]
["bitfinex","ETHUSD",1745482765581,24.354,1748.9,1747.7,14.16706313]
["bitfinex","ETHUSD",1745482765755,0.5927,1749.8,1747.7,14.16706313]
["bitfinex","ETHUSD",1745482765756,0.0816,1749.7,1748.8,0.11460653]
["bitfinex","ETHUSD",1745482766076,0.0816,1749.7,1749.2,3.0]
["bitfinex","ETHUSD",1745482766223,0.0816,1749.7,1748.9,3.13338227]
["bitfinex","ETHUSD",1745482766418,0.0816,1749.7,1749.1,3.0]
["bitfinex","ETHUSD",1745482766680,0.3927,1749.8,1749.7,3.0]
["bitfinex","ETHUSD",1745482766823,0.3927,1749.8,1749.6,3.70261891]
["bitfinex","ETHUSD",1745482767019,0.3927,1749.8,1749.7,0.1333015]
["bitfinex","ETHUSD",1745482767384,0.3927,1749.8,1749.6,3.0]
["bitfinex","ETHUSD",1745482767523,0.3927,1749.8,1749.7,0.1333015]
["bitfinex","ETHUSD",1745482767740,0.3927,1749.8,1749.5,5.71576641]
["bitfinex","ETHUSD",1745482768074,5.735,1749.7,1749.6,0.11491111]
["bitfinex","ETHUSD",1745482768222,5.8166,1749.7,1748.5,0.8332]
["bitfinex","ETHUSD",1745482768422,0.0816,1749.4,1748.2,4.55789789]
["bitfinex","ETHUSD",1745482768667,0.0816,1749.0,1748.3,0.45578979]
["bitfinex","ETHUSD",1745482768868,5.735,1748.9,1748.2,3.8332]
["bitfinex","ETHUSD",1745482769174,5.735,1748.9,1748.2,0.8332]
["bitfinex","ETHUSD",1745482769457,5.735,1748.9,1748.1,14.77048573]
["bitfinex","ETHUSD",1745482769458,5.735,1748.9,1748.1,1.75210339]
["bitfinex","ETHUSD",1745482769663,5.735,1748.9,1748.1,6.12967076]
["bitfinex","ETHUSD",1745482769859,5.735,1748.9,1748.1,0.40933196]
["bitfinex","ETHUSD",1745482770221,5.735,1748.9,1748.1,6.12964834]
["bitfinex","ETHUSD",1745482770427,5.735,1748.9,1748.2,8.71996117]
["bitfinex","ETHUSD",1745482770642,5.735,1748.9,1748.3,5.71953597]
["bitfinex","ETHUSD",1745482770837,5.735,1748.9,1748.4,3.5719536]
["bitfinex","ETHUSD",1745482771054,3.75700096,1749.2,1748.7,8.71833692]
["bitfinex","ETHUSD",1745482771266,3.75700096,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1745482771498,3.75700096,1749.2,1748.5,3.0]
["bitfinex","ETHUSD",1745482771804,3.75700096,1749.2,1748.4,0.5719536]
["bitfinex","ETHUSD",1745482772156,0.0816,1749.1,1748.1,0.40933196]
["bitfinex","ETHUSD",1745482772393,28.29185571,1749.0,1748.1,0.40933196]
["bitfinex","ETHUSD",1745482772696,5.71820745,1748.8,1748.1,0.40933196]
["bitfinex","ETHUSD",1745482772873,5.71833469,1748.8,1748.1,0.40933196]
["bitfinex","ETHUSD",1745482773172,0.0816,1748.7,1748.1,0.40933196]
["bitfinex","ETHUSD",1745482773369,5.71996667,1748.3,1748.1,0.40933196]
["bitfinex","ETHUSD",1745482773555,5.8196,1748.2,1748.1,0.40933196]
["bitfinex","ETHUSD",1745482773759,5.8196,1748.2,1747.6,2.07931354]
["bitfinex","ETHUSD",1745482773760,8.738,1748.2,1747.6,2.07931354]
["bitfinex","ETHUSD",1745482774066,21.9426,1748.1,1747.6,2.07931354]
["bitfinex","ETHUSD",1745482774259,0.0816,1748.0,1747.3,0.65117941]
["bitfinex","ETHUSD",1745482774593,0.0816,1747.8,1747.3,0.65117941]
["bitfinex","ETHUSD",1745482775791,5.738,1747.9,1747.3,0.65117941]
["bitfinex","ETHUSD",1745482775988,0.0816,1748.2,1747.4,6.63150486]
["bitfinex","ETHUSD",1745482776172,6.0616,1748.5,1747.3,0.65117941]
["bitfinex","ETHUSD",1745482776374,3.75700096,1748.3,1747.8,3.0]
["bitfinex","ETHUSD",1745482776771,3.75700096,1748.3,1747.6,5.72196242]
["bitfinex","ETHUSD",1745482776973,3.75700096,1748.3,1747.9,5.72093007]
["bitfinex","ETHUSD",1745482777158,3.75700096,1748.3,1748.0,5.72053116]
["bitfinex","ETHUSD",1745482777789,6.0616,1748.5,1748.0,5.72053116]
["bitfinex","ETHUSD",1745482778094,6.0616,1748.5,1747.9,5.72115109]
["bitfinex","ETHUSD",1745482778260,6.0616,1748.5,1747.8,0.8101]
["bitfinex","ETHUSD",1745482778460,6.0616,1748.5,1748.0,5.72066453]
["bitfinex","ETHUSD",1745482778693,6.0616,1748.5,1748.0,4.70641019]
["bitfinex","ETHUSD",1745482778894,6.0616,1748.5,1747.8,5.72136064]
["bitfinex","ETHUSD",1745482779094,0.55,1748.4,1747.5,0.7953]
["bitfinex","ETHUSD",1745482779264,0.0816,1748.3,1747.3,6.37413787]
["bitfinex","ETHUSD",1745482779598,0.0816,1748.3,1747.3,7.0910572]
["bitfinex","ETHUSD",1745482779599,0.55,1748.2,1747.3,7.0910572]
["bitfinex","ETHUSD",1745482779811,0.0816,1748.3,1747.3,1.3681232]
["bitfinex","ETHUSD",1745482779967,5.98,1748.5,1748.2,5.72009272]
["bitfinex","ETHUSD",1745482780163,9.81860096,1748.9,1748.3,5.7196734]
["bitfinex","ETHUSD",1745482780399,6.0616,1748.9,1748.3,5.71966385]
["bitfinex","ETHUSD",1745482780707,6.0616,1748.9,1748.3,5.71963157]
["bitfinex","ETHUSD",1745482780860,6.0616,1748.9,1748.4,5.71950764]
["bitfinex","ETHUSD",1745482781065,6.0616,1748.9,1748.4,5.71931747]
["bitfinex","ETHUSD",1745482781800,6.0616,1748.9,1748.4,8.7193144]
["bitfinex","ETHUSD",1745482782106,6.0616,1748.9,1748.6,5.71878963]
["bitfinex","ETHUSD",1745482782395,6.0616,1748.9,1748.5,5.71898101]
["bitfinex","ETHUSD",1745482782800,6.0616,1748.9,1748.5,5.71898834]
["bitfinex","ETHUSD",1745482782970,6.0616,1748.9,1748.5,5.71897702]
["bitfinex","ETHUSD",1745482783177,6.0616,1748.9,1748.5,5.71900129]
["bitfinex","ETHUSD",1745482783400,6.0616,1748.9,1748.6,5.71873179]
["bitfinex","ETHUSD",1745482783559,6.0616,1748.9,1748.5,5.7189734]
["bitfinex","ETHUSD",1745482784620,6.0616,1748.9,1748.1,5.72033871]
["bitfinex","ETHUSD",1745482784777,6.0616,1748.9,1748.1,3.0]
["bitfinex","ETHUSD",1745482785106,6.0616,1748.9,1748.6,5.71860485]
["bitfinex","ETHUSD",1745482785403,6.0616,1748.9,1748.7,5.71834471]
["bitfinex","ETHUSD",1745482785607,5.98,1748.9,1748.7,5.71834471]
["bitfinex","ETHUSD",1745482785905,5.98,1748.9,1748.7,8.7183728]
["bitfinex","ETHUSD",1745482786064,5.98,1748.9,1748.6,3.63150486]
["bitfinex","ETHUSD",1745482786359,5.98,1748.9,1748.6,9.3501464]
["bitfinex","ETHUSD",1745482786563,5.98,1748.9,1748.7,5.71853039]
["bitfinex","ETHUSD",1745482786760,5.98,1748.9,1748.7,5.71851553]
["bitfinex","ETHUSD",1745482787164,5.98,1748.9,1748.6,9.35022874]
["bitfinex","ETHUSD",1745482787599,5.98,1748.9,1748.6,15.06903027]
["bitfinex","ETHUSD",1745482787761,5.98,1748.9,1748.6,9.3501744]
["bitfinex","ETHUSD",1745482787970,5.98,1748.9,1748.6,6.06709806]
["bitfinex","ETHUSD",1745482788192,5.98,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745482788503,5.98,1748.9,1748.7,5.71825482]
["bitfinex","ETHUSD",1745482788822,5.98,1748.9,1748.7,5.71852819]
["bitfinex","ETHUSD",1745482788982,5.98,1748.9,1748.6,6.06704336]
["bitfinex","ETHUSD",1745482789378,5.98,1748.9,1748.7,5.71849696]
["bitfinex","ETHUSD",1745482789594,5.98,1748.9,1748.7,5.71834725]
["bitfinex","ETHUSD",1745482789918,5.98,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745482790462,0.0816,1749.3,1749.0,5.71746217]
["bitfinex","ETHUSD",1745482790665,5.98,1749.3,1749.2,5.71689915]
["bitfinex","ETHUSD",1745482790863,5.98,1749.3,1749.1,5.71699014]
["bitfinex","ETHUSD",1745482791706,5.98,1749.3,1749.2,5.71689915]
["bitfinex","ETHUSD",1745482792610,5.98,1749.3,1749.0,3.63150486]
["bitfinex","ETHUSD",1745482792769,0.0816,1749.2,1748.5,3.63150486]
["bitfinex","ETHUSD",1745482793101,0.0816,1749.2,1748.6,5.718769]
["bitfinex","ETHUSD",1745482793412,0.0816,1749.2,1748.6,11.43725008]
["bitfinex","ETHUSD",1745482793710,1.03884847,1749.1,1748.7,5.71847995]
["bitfinex","ETHUSD",1745482794067,1.03884847,1749.1,1748.7,5.71835663]
["bitfinex","ETHUSD",1745482794265,1.03884847,1749.1,1748.6,5.71872696]
["bitfinex","ETHUSD",1745482794465,1.03884847,1749.1,1748.3,9.35105314]
["bitfinex","ETHUSD",1745482794466,0.5176539,1749.0,1748.3,9.35105314]
["bitfinex","ETHUSD",1745482794713,0.0816,1748.9,1748.3,9.35133218]
["bitfinex","ETHUSD",1745482794877,5.98,1748.8,1748.4,5.71937879]
["bitfinex","ETHUSD",1745482795079,5.98,1748.8,1748.3,11.15841173]
["bitfinex","ETHUSD",1745482795286,5.98,1748.8,1748.3,9.35111518]
["bitfinex","ETHUSD",1745482795479,0.5176539,1748.7,1748.4,5.71938218]
["bitfinex","ETHUSD",1745482795706,0.5176539,1748.7,1748.6,3.63150486]
["bitfinex","ETHUSD",1745482796208,0.5176539,1748.7,1748.3,3.63150486]
["bitfinex","ETHUSD",1745482796712,0.5992539,1748.6,1748.0,2.84249942]
["bitfinex","ETHUSD",1745482796887,1.12044847,1748.6,1747.9,6.44889198]
["bitfinex","ETHUSD",1745482797411,0.52119457,1748.5,1747.9,6.44889198]
["bitfinex","ETHUSD",1745482797752,0.52119457,1748.5,1747.9,12.16989394]
["bitfinex","ETHUSD",1745482797882,1.03884847,1748.4,1748.2,3.63150486]
["bitfinex","ETHUSD",1745482798207,0.5176539,1748.4,1748.2,3.63150486]
["bitfinex","ETHUSD",1745482798422,0.5176539,1748.4,1747.9,6.93788502]
["bitfinex","ETHUSD",1745482798423,5.98,1748.3,1747.9,9.44889198]
["bitfinex","ETHUSD",1745482798605,5.98,1748.3,1748.2,3.63150486]
["bitfinex","ETHUSD",1745482798915,5.98,1748.3,1748.2,12.35167417]
["bitfinex","ETHUSD",1745482799068,5.98,1748.3,1748.2,8.43870971]
["bitfinex","ETHUSD",1745482799273,6.4976539,1748.3,1748.2,6.63150486]
["bitfinex","ETHUSD",1745482799689,6.4976539,1748.3,1748.2,3.63150486]
["bitfinex","ETHUSD",1745482800489,5.98,1748.3,1748.2,3.63150486]
["bitfinex","ETHUSD",1745482801109,5.98,1748.3,1748.1,6.63150486]
["bitfinex","ETHUSD",1745482801625,5.98,1748.3,1748.1,3.63150486]
["bitfinex","ETHUSD",1745482801996,5.98,1748.3,1748.0,2.84249942]
["bitfinex","ETHUSD",1745482802335,0.0816,1748.2,1748.0,2.84249942]
["bitfinex","ETHUSD",1745482802518,0.60430337,1748.2,1747.9,3.09729043]
["bitfinex","ETHUSD",1745482802828,0.52270337,1748.1,1747.9,0.27990331]
["bitfinex","ETHUSD",1745482803037,0.52270337,1748.1,1747.8,3.63150486]
["bitfinex","ETHUSD",1745482803436,1.04499011,1748.0,1747.5,3.63150486]
["bitfinex","ETHUSD",1745482803617,1.04499011,1748.0,1747.8,9.35295132]
["bitfinex","ETHUSD",1745482803937,1.04499011,1748.0,1747.8,3.63150486]
["bitfinex","ETHUSD",1745482804100,0.52228674,1748.0,1747.8,3.63150486]
["bitfinex","ETHUSD",1745482804302,0.52228674,1748.0,1747.9,5.72115109]
["bitfinex","ETHUSD",1745482804632,0.60430337,1748.2,1747.8,3.63150486]
["bitfinex","ETHUSD",1745482804833,0.0816,1748.2,1747.8,3.63150486]
["bitfinex","ETHUSD",1745482805339,0.0816,1748.2,1747.8,3.0]
["bitfinex","ETHUSD",1745482805640,0.52249596,1748.1,1747.8,3.0]
["bitfinex","ETHUSD",1745482806026,0.52249596,1748.1,1747.7,3.0]
["bitfinex","ETHUSD",1745482807123,0.0816,1748.0,1747.3,0.65117941]
["bitfinex","ETHUSD",1745482807296,0.52249596,1747.9,1747.3,3.65117941]
["bitfinex","ETHUSD",1745482807502,6.068,1747.8,1747.3,3.65117941]
["bitfinex","ETHUSD",1745482807923,0.52270337,1747.7,1747.3,3.65117941]
["bitfinex","ETHUSD",1745482808132,0.52270337,1747.7,1747.5,3.0]
["bitfinex","ETHUSD",1745482808526,6.5761144,1747.8,1747.4,3.0]
["bitfinex","ETHUSD",1745482808839,6.5761144,1747.8,1747.4,8.7227485]
["bitfinex","ETHUSD",1745482809045,6.5761144,1747.8,1747.5,5.72225052]
["bitfinex","ETHUSD",1745482809249,6.5761144,1747.8,1747.3,7.10064586]
["bitfinex","ETHUSD",1745482809450,6.5761144,1747.8,1747.4,3.0]
["bitfinex","ETHUSD",1745482810255,6.5761144,1747.8,1747.4,8.72273721]
["bitfinex","ETHUSD",1745482810416,6.05341103,1747.8,1747.4,8.72273721]
["bitfinex","ETHUSD",1745482810754,6.05341103,1747.8,1747.6,3.0]
["bitfinex","ETHUSD",1745482811149,6.05341103,1747.8,1747.6,8.7221041]
["bitfinex","ETHUSD",1745482811557,6.069,1747.8,1747.6,8.7221041]
["bitfinex","ETHUSD",1745482812025,6.069,1747.8,1747.3,1.09060169]
["bitfinex","ETHUSD",1745482812355,6.069,1747.8,1747.6,8.72200938]
["bitfinex","ETHUSD",1745482812553,3.83860096,1748.0,1747.6,8.72200938]
["bitfinex","ETHUSD",1745482812797,6.069,1747.8,1747.7,6.4812058]
["bitfinex","ETHUSD",1745482812926,3.75700096,1748.3,1747.9,3.0]
["bitfinex","ETHUSD",1745482813115,3.75700096,1748.3,1748.1,5.72035397]
["bitfinex","ETHUSD",1745482813321,3.75700096,1748.3,1748.2,8.72016931]
["bitfinex","ETHUSD",1745482813517,3.0,1749.5,1748.2,8.72016931]
["bitfinex","ETHUSD",1745482813518,3.93571937,1749.4,1748.9,5.71787981]
["bitfinex","ETHUSD",1745482813753,3.93571937,1749.4,1748.9,9.47007981]
["bitfinex","ETHUSD",1745482813952,3.93571937,1749.4,1748.9,10.98889588]
["bitfinex","ETHUSD",1745482814257,3.93571937,1749.4,1749.1,5.717226]
["bitfinex","ETHUSD",1745482814444,6.91736359,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745482814645,6.91736359,1749.6,1749.5,8.71591883]
["bitfinex","ETHUSD",1745482815452,6.91736359,1749.6,1749.5,3.0]
["bitfinex","ETHUSD",1745482815857,6.91736359,1749.6,1749.2,3.0]
["bitfinex","ETHUSD",1745482816061,6.068,1749.5,1748.9,3.0]
["bitfinex","ETHUSD",1745482816245,6.068,1749.5,1748.9,0.3]
["bitfinex","ETHUSD",1745482816446,6.068,1749.5,1749.2,8.71689074]
["bitfinex","ETHUSD",1745482816655,6.068,1749.5,1749.3,5.71654637]
["bitfinex","ETHUSD",1745482816831,6.068,1749.5,1748.5,5.71907835]
["bitfinex","ETHUSD",1745482816832,6.068,1749.5,1748.3,0.5985279]
["bitfinex","ETHUSD",1745482817035,6.068,1749.5,1749.0,5.7173954]
["bitfinex","ETHUSD",1745482817379,6.068,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745482817680,6.068,1749.5,1749.1,3.0]
["bitfinex","ETHUSD",1745482817837,6.068,1749.5,1748.9,3.0]
["bitfinex","ETHUSD",1745482818345,6.068,1749.5,1749.3,3.0]
["bitfinex","ETHUSD",1745482818746,6.068,1749.5,1749.4,3.0]
["bitfinex","ETHUSD",1745482818948,6.068,1749.5,1749.1,3.0]
["bitfinex","ETHUSD",1745482819151,18.877,1749.7,1749.5,3.0]
["bitfinex","ETHUSD",1745482819355,6.354,1749.6,1749.4,3.0]
["bitfinex","ETHUSD",1745482819530,6.354,1749.6,1749.5,8.71591883]
["bitfinex","ETHUSD",1745482820233,6.353,1749.9,1749.7,5.71504286]
["bitfinex","ETHUSD",1745482820433,6.353,1749.9,1749.8,8.71493885]
["bitfinex","ETHUSD",1745482820862,6.353,1749.9,1749.8,3.0]
["bitfinex","ETHUSD",1745482821080,6.353,1750.3,1750.1,3.0]
["bitfinex","ETHUSD",1745482821237,6.353,1750.3,1750.0,8.71403287]
["bitfinex","ETHUSD",1745482821583,6.353,1750.3,1750.2,3.0]
["bitfinex","ETHUSD",1745482821738,25.9785,1750.4,1750.2,3.0]
["bitfinex","ETHUSD",1745482822239,25.227,1750.4,1750.2,8.7134895]
["bitfinex","ETHUSD",1745482822677,25.227,1750.4,1750.2,3.0]
["bitfinex","ETHUSD",1745482823170,18.874,1750.4,1750.2,3.0]
["bitfinex","ETHUSD",1745482823376,18.874,1750.4,1750.3,3.0]
["bitfinex","ETHUSD",1745482823937,18.874,1750.4,1750.2,3.0]
["bitfinex","ETHUSD",1745482824134,18.874,1750.4,1749.9,0.7536]
["bitfinex","ETHUSD",1745482824354,18.874,1750.4,1750.3,3.0]
["bitfinex","ETHUSD",1745482824882,0.7871,1750.7,1750.5,3.0]
["bitfinex","ETHUSD",1745482825173,6.352,1750.6,1750.5,2.98790625]
["bitfinex","ETHUSD",1745482825375,6.352,1750.8,1750.0,5.71407379]
["bitfinex","ETHUSD",1745482825592,6.352,1750.8,1750.4,5.71286855]
["bitfinex","ETHUSD",1745482825876,6.352,1750.8,1750.3,5.7131573]
["bitfinex","ETHUSD",1745482826079,6.352,1750.8,1750.5,5.7125165]
["bitfinex","ETHUSD",1745482826279,6.352,1750.8,1750.4,6.52797989]
["bitfinex","ETHUSD",1745482826584,6.352,1750.8,1750.6,5.71209005]
["bitfinex","ETHUSD",1745482826873,7.1746,1751.0,1750.6,5.71209005]
["bitfinex","ETHUSD",1745482827080,6.351,1751.0,1750.4,6.52797821]
["bitfinex","ETHUSD",1745482827253,6.351,1751.0,1750.9,8.71134844]
["bitfinex","ETHUSD",1745482827456,6.351,1751.4,1751.2,5.71037003]
["bitfinex","ETHUSD",1745482827670,7.1565,1751.7,1751.4,5.70965605]
["bitfinex","ETHUSD",1745482827848,7.1565,1751.7,1751.4,3.0]
["bitfinex","ETHUSD",1745482828043,7.1565,1751.7,1750.5,2.03702572]
["bitfinex","ETHUSD",1745482828244,0.769,1751.6,1750.5,0.7857]
["bitfinex","ETHUSD",1745482828445,0.769,1751.6,1750.9,3.0]
["bitfinex","ETHUSD",1745482828755,0.769,1751.6,1750.9,8.71131666]
["bitfinex","ETHUSD",1745482828952,0.769,1751.6,1750.9,8.71120899]
["bitfinex","ETHUSD",1745482829288,0.769,1751.6,1750.9,8.71110573]
["bitfinex","ETHUSD",1745482830683,0.769,1751.6,1751.1,8.71057103]
["bitfinex","ETHUSD",1745482830986,0.769,1751.6,1751.3,3.0]
["bitfinex","ETHUSD",1745482831392,0.769,1751.6,1751.2,3.0]
["bitfinex","ETHUSD",1745482832071,7.118,1751.6,1751.2,3.0]
["bitfinex","ETHUSD",1745482832273,7.118,1751.6,1751.2,8.71035702]
["bitfinex","ETHUSD",1745482832591,7.118,1751.6,1751.3,5.71000083]
["bitfinex","ETHUSD",1745482832882,0.769,1751.6,1751.3,5.70990129]
["bitfinex","ETHUSD",1745482833102,6.348,1751.8,1751.4,3.0]
["bitfinex","ETHUSD",1745482833263,6.348,1751.8,1751.4,8.70969836]
["bitfinex","ETHUSD",1745482833449,6.348,1751.8,1751.3,0.4284943]
["bitfinex","ETHUSD",1745482833782,6.348,1751.8,1751.4,3.0]
["bitfinex","ETHUSD",1745482833965,6.348,1751.8,1751.1,8.71065563]
["bitfinex","ETHUSD",1745482834352,6.348,1751.8,1751.0,0.8031]
["bitfinex","ETHUSD",1745482834553,6.348,1751.8,1751.1,8.71065141]
["bitfinex","ETHUSD",1745482834961,6.348,1751.8,1751.1,5.71043158]
["bitfinex","ETHUSD",1745482835159,6.348,1751.8,1751.1,8.71056196]
["bitfinex","ETHUSD",1745482835359,6.348,1751.8,1751.3,3.0]
["bitfinex","ETHUSD",1745482837009,6.348,1751.8,1751.1,3.0]
["bitfinex","ETHUSD",1745482837150,6.348,1751.8,1751.0,8.71101299]
["bitfinex","ETHUSD",1745482837347,0.765,1751.7,1751.0,8.71101299]
["bitfinex","ETHUSD",1745482838105,0.765,1751.7,1751.0,8.71091406]
["bitfinex","ETHUSD",1745482838596,0.765,1751.7,1751.0,8.71080257]
["bitfinex","ETHUSD",1745482838800,6.348,1751.8,1751.0,4.44219834]
["bitfinex","ETHUSD",1745482838945,0.7875,1751.7,1751.1,5.71064521]
["bitfinex","ETHUSD",1745482839155,0.7875,1751.7,1751.1,3.0]
["bitfinex","ETHUSD",1745482839683,6.346,1751.6,1751.1,8.71069108]
["bitfinex","ETHUSD",1745482839895,6.346,1751.6,1751.1,3.0]
["bitfinex","ETHUSD",1745482840453,0.7875,1751.7,1751.1,3.0]
["bitfinex","ETHUSD",1745482840690,6.346,1751.6,1751.0,3.0]
["bitfinex","ETHUSD",1745482841308,0.7941,1751.5,1750.7,5.71178098]
["bitfinex","ETHUSD",1745482841456,0.7941,1751.5,1750.9,3.0]
["bitfinex","ETHUSD",1745482842361,0.7941,1751.5,1751.0,3.0]
["bitfinex","ETHUSD",1745482843517,0.7941,1751.5,1750.8,3.0]
["bitfinex","ETHUSD",1745482843720,0.7941,1751.5,1750.7,5.7117828]
["bitfinex","ETHUSD",1745482843921,0.7941,1751.5,1750.8,3.0]
["bitfinex","ETHUSD",1745482844926,0.7941,1751.5,1750.7,5.7117828]
["bitfinex","ETHUSD",1745482844927,0.7941,1751.5,1750.7,3.0]
["bitfinex","ETHUSD",1745482845255,0.7941,1751.5,1750.2,0.7717]
["bitfinex","ETHUSD",1745482845466,0.7583,1751.4,1750.0,5.71421811]
["bitfinex","ETHUSD",1745482845610,0.7583,1751.2,1750.0,5.71409808]
["bitfinex","ETHUSD",1745482845812,0.7583,1751.0,1750.0,5.71408857]
["bitfinex","ETHUSD",1745482846008,0.7583,1751.0,1750.1,5.713814]
["bitfinex","ETHUSD",1745482846254,0.7583,1751.0,1750.0,3.0]
["bitfinex","ETHUSD",1745482846410,0.7583,1751.0,1750.0,50.0]
["bitfinex","ETHUSD",1745482846631,0.7583,1751.0,1750.0,55.71411808]
["bitfinex","ETHUSD",1745482846831,0.7583,1751.0,1750.0,50.42118314]
["bitfinex","ETHUSD",1745482847039,0.7853,1750.9,1750.0,50.42118314]
["bitfinex","ETHUSD",1745482847340,0.7853,1750.9,1750.1,3.0]
["bitfinex","ETHUSD",1745482847978,0.7853,1750.9,1750.0,50.42118314]
["bitfinex","ETHUSD",1745482848139,0.7853,1750.9,1750.0,50.0]
["bitfinex","ETHUSD",1745482848338,0.55,1750.8,1750.0,50.0]
["bitfinex","ETHUSD",1745482848650,0.8299,1750.7,1750.0,50.0]
["bitfinex","ETHUSD",1745482848851,0.8299,1750.5,1750.0,50.0]
["bitfinex","ETHUSD",1745482849572,0.8299,1750.4,1750.0,50.0]
["bitfinex","ETHUSD",1745482850848,6.121,1750.3,1750.1,3.0]
["bitfinex","ETHUSD",1745482851037,6.121,1750.3,1750.1,8.57320403]
["bitfinex","ETHUSD",1745482851238,6.121,1750.3,1750.1,3.0]
["bitfinex","ETHUSD",1745482852157,0.8299,1750.4,1750.1,3.0]
["bitfinex","ETHUSD",1745482852487,6.121,1750.3,1750.1,3.0]
["bitfinex","ETHUSD",1745482853278,6.121,1750.3,1750.0,50.0]
["bitfinex","ETHUSD",1745482853477,0.7557,1750.2,1750.0,50.0]
["bitfinex","ETHUSD",1745482854352,6.121,1750.1,1750.0,50.0]
["bitfinex","ETHUSD",1745482855351,6.121,1750.1,1750.0,53.0]
["bitfinex","ETHUSD",1745482855850,6.121,1750.2,1750.0,8.71428571]
["bitfinex","ETHUSD",1745482856181,6.121,1750.2,1750.1,3.0]
["bitfinex","ETHUSD",1745482857038,6.121,1750.2,1750.1,8.7139592]
["bitfinex","ETHUSD",1745482857245,6.121,1750.2,1750.1,3.0]
["bitfinex","ETHUSD",1745482857440,6.122,1750.3,1750.1,3.0]
["bitfinex","ETHUSD",1745482859756,3.26475919,1750.3,1750.2,8.71363272]
["bitfinex","ETHUSD",1745482859948,0.8206,1750.7,1750.2,9.50503272]
["bitfinex","ETHUSD",1745482860308,6.122,1750.7,1750.6,3.0]
["bitfinex","ETHUSD",1745482860455,6.122,1750.7,1750.6,8.7123272]
["bitfinex","ETHUSD",1745482860649,6.122,1750.7,1750.6,3.0]
["bitfinex","ETHUSD",1745482860845,6.122,1750.7,1750.5,3.0]
["bitfinex","ETHUSD",1745482861050,6.122,1750.7,1750.3,3.0]
["bitfinex","ETHUSD",1745482861250,6.122,1750.7,1750.2,3.7914]
["bitfinex","ETHUSD",1745482861450,6.122,1750.7,1750.2,3.0]
["bitfinex","ETHUSD",1745482861683,0.7627,1750.6,1750.2,3.0]
["bitfinex","ETHUSD",1745482862390,0.7627,1750.6,1750.1,0.41860006]
["bitfinex","ETHUSD",1745482862575,0.7627,1750.6,1750.1,5.71393884]
["bitfinex","ETHUSD",1745482862894,0.7627,1750.6,1750.1,3.0]
["bitfinex","ETHUSD",1745482863091,0.7627,1750.6,1750.0,12.1783932]
["bitfinex","ETHUSD",1745482863264,0.7627,1750.6,1750.3,3.0]
["bitfinex","ETHUSD",1745482863465,0.7627,1750.6,1750.3,8.7131448]
["bitfinex","ETHUSD",1745482863665,6.122,1750.7,1750.3,8.7131448]
["bitfinex","ETHUSD",1745482864068,6.122,1750.7,1750.2,8.71343222]
["bitfinex","ETHUSD",1745482864261,6.122,1750.7,1750.3,5.71325333]
["bitfinex","ETHUSD",1745482864481,6.122,1750.7,1750.3,3.0]
["bitfinex","ETHUSD",1745482865178,6.122,1750.7,1750.2,8.71361929]
["bitfinex","ETHUSD",1745482865752,6.122,1750.7,1750.2,3.0]
["bitfinex","ETHUSD",1745482867503,0.7704,1750.6,1750.1,0.4333177]
["bitfinex","ETHUSD",1745482867672,0.7704,1750.6,1750.0,9.93203469]
["bitfinex","ETHUSD",1745482867874,0.7704,1750.6,1750.2,3.0]
["bitfinex","ETHUSD",1745482868194,0.7704,1750.6,1750.2,9.58477498]
["bitfinex","ETHUSD",1745482868351,6.122,1750.7,1750.4,3.0]
["bitfinex","ETHUSD",1745482868797,6.122,1750.7,1750.5,5.71255383]
["bitfinex","ETHUSD",1745482868965,6.122,1750.7,1750.6,3.0]
["bitfinex","ETHUSD",1745482869373,6.122,1750.7,1750.4,3.0]
["bitfinex","ETHUSD",1745482869607,0.7675,1750.6,1750.2,3.0]
["bitfinex","ETHUSD",1745482870109,6.122,1750.7,1750.3,5.71315793]
["bitfinex","ETHUSD",1745482870305,6.122,1750.7,1750.3,3.0]
["bitfinex","ETHUSD",1745482870629,6.122,1750.7,1750.2,3.0]
["bitfinex","ETHUSD",1745482870906,6.122,1750.7,1750.2,8.71361058]
["bitfinex","ETHUSD",1745482871120,6.122,1750.7,1750.2,3.0]
["bitfinex","ETHUSD",1745482871305,6.122,1750.7,1750.1,3.42190874]
["bitfinex","ETHUSD",1745482871505,6.122,1750.7,1750.0,0.7611]
["bitfinex","ETHUSD",1745482871663,0.8111,1750.6,1750.0,0.7611]
["bitfinex","ETHUSD",1745482871863,0.8111,1750.6,1750.0,3.7611]
["bitfinex","ETHUSD",1745482872279,0.8111,1750.6,1749.7,0.7503]
["bitfinex","ETHUSD",1745482872482,0.8111,1750.6,1749.6,0.43592541]
["bitfinex","ETHUSD",1745482872689,0.8111,1750.6,1749.5,6.46602624]
["bitfinex","ETHUSD",1745482872690,0.8111,1750.6,1749.5,6.46598858]
["bitfinex","ETHUSD",1745482873009,0.8111,1750.6,1749.6,8.715592]
["bitfinex","ETHUSD",1745482874210,0.8181,1750.5,1749.6,8.715592]
["bitfinex","ETHUSD",1745482874774,0.8181,1750.5,1749.6,8.71541763]
["bitfinex","ETHUSD",1745482875313,0.8324,1750.3,1749.6,3.0]
["bitfinex","ETHUSD",1745482875488,6.122,1750.2,1749.6,3.0]
["bitfinex","ETHUSD",1745482875806,0.8033,1750.1,1749.5,3.64659886]
["bitfinex","ETHUSD",1745482876013,0.8033,1750.1,1749.5,9.36239111]
["bitfinex","ETHUSD",1745482876220,0.8033,1750.1,1749.3,6.80743321]
["bitfinex","ETHUSD",1745482876382,0.8033,1750.1,1749.3,6.52406666]
["bitfinex","ETHUSD",1745482876587,0.8033,1750.1,1749.4,3.0]
["bitfinex","ETHUSD",1745482876788,0.8033,1750.1,1749.6,3.0]
["bitfinex","ETHUSD",1745482876988,0.8033,1750.1,1749.5,5.71575087]
["bitfinex","ETHUSD",1745482877189,0.8033,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745482877787,0.8033,1750.1,1749.6,3.0]
["bitfinex","ETHUSD",1745482878570,5.923,1750.0,1749.8,3.0]
["bitfinex","ETHUSD",1745482879813,5.923,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745482880033,0.31330153,1750.5,1750.0,8.71406783]
["bitfinex","ETHUSD",1745482880034,0.7883,1750.3,1750.0,8.71406783]
["bitfinex","ETHUSD",1745482880319,5.923,1750.4,1750.0,4.17140678]
["bitfinex","ETHUSD",1745482880811,5.923,1750.4,1750.0,9.88561976]
["bitfinex","ETHUSD",1745482881024,5.923,1750.4,1750.0,4.17140678]
["bitfinex","ETHUSD",1745482881381,5.923,1750.4,1749.9,3.0]
["bitfinex","ETHUSD",1745482882427,5.923,1750.4,1749.7,0.8036]
["bitfinex","ETHUSD",1745482882720,0.7544,1750.3,1749.5,6.94976384]
["bitfinex","ETHUSD",1745482882883,0.7544,1750.3,1749.5,1.23397176]
["bitfinex","ETHUSD",1745482883087,0.7544,1750.3,1749.5,0.42657176]
["bitfinex","ETHUSD",1745482883391,0.7544,1750.3,1749.4,3.0]
["bitfinex","ETHUSD",1745482883591,0.7544,1750.3,1749.4,3.68269265]
["bitfinex","ETHUSD",1745482883788,5.923,1750.2,1749.9,3.0]
["bitfinex","ETHUSD",1745482883976,5.923,1750.2,1749.9,0.42575445]
["bitfinex","ETHUSD",1745482884183,5.923,1750.2,1750.0,3.0]
["bitfinex","ETHUSD",1745482885029,5.923,1750.2,1749.7,0.8256]
["bitfinex","ETHUSD",1745482885230,5.923,1750.2,1749.8,3.0]
["bitfinex","ETHUSD",1745482885414,5.923,1750.2,1749.7,0.8256]
["bitfinex","ETHUSD",1745482885815,5.923,1750.2,1749.8,3.0]
["bitfinex","ETHUSD",1745482885987,5.923,1750.2,1749.8,9.66886281]
["bitfinex","ETHUSD",1745482886192,5.923,1750.2,1749.8,3.95408082]
["bitfinex","ETHUSD",1745482886503,5.923,1750.2,1749.8,0.95408082]
["bitfinex","ETHUSD",1745482886822,5.923,1750.2,1749.7,9.54082297]
["bitfinex","ETHUSD",1745482887020,5.923,1750.2,1749.7,9.54073165]
["bitfinex","ETHUSD",1745482887215,5.923,1750.2,1749.8,3.0]
["bitfinex","ETHUSD",1745482888696,5.923,1750.2,1749.8,8.71491433]
["bitfinex","ETHUSD",1745482888903,5.923,1750.2,1749.9,6.58598678]
["bitfinex","ETHUSD",1745482889113,5.923,1750.2,1749.9,1.2950168]
["bitfinex","ETHUSD",1745482889838,5.923,1750.2,1749.9,7.00962903]
["bitfinex","ETHUSD",1745482890046,5.923,1750.2,1749.9,1.2950168]
["bitfinex","ETHUSD",1745482890541,5.923,1750.2,1749.7,6.54068076]
["bitfinex","ETHUSD",1745482890542,5.923,1750.2,1749.7,0.8256]
["bitfinex","ETHUSD",1745482891048,5.923,1750.2,1749.6,3.0]
["bitfinex","ETHUSD",1745482891242,5.923,1750.2,1749.5,0.7623]
["bitfinex","ETHUSD",1745482891419,5.923,1750.2,1749.5,3.7623]
["bitfinex","ETHUSD",1745482892118,0.8151,1750.1,1749.4,1.10463568]
["bitfinex","ETHUSD",1745482892440,0.8151,1750.1,1749.4,0.42194303]
["bitfinex","ETHUSD",1745482892649,0.8151,1750.1,1749.3,0.28495113]
["bitfinex","ETHUSD",1745482892848,0.8151,1750.1,1749.3,3.0]
["bitfinex","ETHUSD",1745482893606,0.8151,1750.1,1749.4,3.0]
["bitfinex","ETHUSD",1745482893805,0.8151,1750.1,1749.4,9.15251703]
["bitfinex","ETHUSD",1745482894005,0.8151,1750.1,1749.4,10.63940981]
["bitfinex","ETHUSD",1745482894208,0.8151,1750.1,1749.4,4.9232932]
["bitfinex","ETHUSD",1745482895953,0.8151,1750.1,1749.4,10.63949222]
["bitfinex","ETHUSD",1745482896147,0.8151,1750.1,1749.5,5.71591295]
["bitfinex","ETHUSD",1745482896510,0.8151,1750.1,1749.4,10.63949222]
["bitfinex","ETHUSD",1745482896511,0.8151,1750.1,1749.4,10.63934135]
["bitfinex","ETHUSD",1745482896752,0.8151,1750.1,1749.5,5.71578774]
["bitfinex","ETHUSD",1745482897459,0.8151,1750.1,1749.5,1.63551291]
["bitfinex","ETHUSD",1745482897755,0.8151,1750.1,1749.5,7.35135923]
["bitfinex","ETHUSD",1745482897962,0.8151,1750.1,1749.5,1.63551291]
["bitfinex","ETHUSD",1745482898160,0.8151,1750.1,1749.2,0.28402001]
["bitfinex","ETHUSD",1745482898353,0.8151,1750.1,1749.0,11.43469172]
["bitfinex","ETHUSD",1745482898564,0.8151,1750.1,1749.1,8.71721759]
["bitfinex","ETHUSD",1745482898717,0.31330153,1750.0,1749.1,14.43427818]
["bitfinex","ETHUSD",1745482898923,0.7872,1749.9,1749.2,1.44342782]
["bitfinex","ETHUSD",1745482899269,0.7872,1749.9,1749.1,3.42506858]
["bitfinex","ETHUSD",1745482899480,0.7872,1749.9,1748.9,7.36606429]
["bitfinex","ETHUSD",1745482899630,0.7872,1749.9,1749.0,3.0]
["bitfinex","ETHUSD",1745482899827,1.10050153,1749.9,1749.0,8.71751747]
["bitfinex","ETHUSD",1745482900070,0.7948,1749.8,1749.0,8.71751747]
["bitfinex","ETHUSD",1745482900268,5.924,1749.7,1749.1,0.87175175]
["bitfinex","ETHUSD",1745482900431,0.7948,1749.6,1749.1,0.87175175]
["bitfinex","ETHUSD",1745482900630,0.7948,1749.6,1749.1,0.27760595]
["bitfinex","ETHUSD",1745482900958,0.7948,1749.6,1748.9,1.64818934]
["bitfinex","ETHUSD",1745482901160,0.7948,1749.6,1748.9,4.64818934]
["bitfinex","ETHUSD",1745482902027,0.7948,1749.6,1748.9,4.93595682]
["bitfinex","ETHUSD",1745482902230,0.7948,1749.6,1748.9,0.87178934]
["bitfinex","ETHUSD",1745482902475,0.7948,1749.6,1748.8,3.0]
["bitfinex","ETHUSD",1745482902837,0.7948,1749.6,1748.8,8.71818861]
["bitfinex","ETHUSD",1745482903248,0.7948,1749.6,1748.8,8.71798864]
["bitfinex","ETHUSD",1745482903566,1.10810153,1749.6,1749.0,3.0]
["bitfinex","ETHUSD",1745482903738,1.10810153,1749.6,1748.9,3.0]
["bitfinex","ETHUSD",1745482903937,1.10810153,1749.6,1748.9,3.91493644]
["bitfinex","ETHUSD",1745482904164,1.10810153,1749.6,1748.9,9.63281484]
["bitfinex","ETHUSD",1745482904372,1.10810153,1749.6,1748.9,3.91493644]
["bitfinex","ETHUSD",1745482904569,1.10810153,1749.6,1749.0,3.0]
["bitfinex","ETHUSD",1745482904775,1.10810153,1749.6,1749.2,5.71678634]
["bitfinex","ETHUSD",1745482905078,1.10810153,1749.6,1749.1,8.71703467]
["bitfinex","ETHUSD",1745482905262,1.10810153,1749.6,1749.1,9.58873814]
["bitfinex","ETHUSD",1745482905456,0.7948,1749.6,1749.1,9.58873814]
["bitfinex","ETHUSD",1745482905636,0.7948,1749.6,1749.1,9.58870762]
["bitfinex","ETHUSD",1745482905955,0.7948,1749.6,1749.3,3.0]
["bitfinex","ETHUSD",1745482906156,6.7198,1749.6,1749.3,3.0]
["bitfinex","ETHUSD",1745482906362,6.7198,1749.6,1749.3,3.87166685]
["bitfinex","ETHUSD",1745482906782,6.7198,1749.6,1749.3,0.87166685]
["bitfinex","ETHUSD",1745482906947,6.7198,1749.6,1749.2,8.71679125]
["bitfinex","ETHUSD",1745482908171,6.7198,1749.6,1749.3,5.71648784]
["bitfinex","ETHUSD",1745482908372,6.7198,1749.6,1749.3,6.14650961]
["bitfinex","ETHUSD",1745482908570,5.925,1749.6,1749.4,8.71604641]
["bitfinex","ETHUSD",1745482908746,18.862,1749.7,1749.6,5.71559213]
["bitfinex","ETHUSD",1745482908949,18.862,1749.7,1749.6,8.71559213]
["bitfinex","ETHUSD",1745482909179,18.862,1749.7,1749.6,10.23529323]
["bitfinex","ETHUSD",1745482909387,5.711,1749.8,1749.6,10.23529323]
["bitfinex","ETHUSD",1745482909587,5.711,1749.8,1749.6,3.0]
["bitfinex","ETHUSD",1745482910894,5.711,1749.8,1749.6,3.43255131]
["bitfinex","ETHUSD",1745482912120,0.7547,1750.1,1749.7,8.71526547]
["bitfinex","ETHUSD",1745482912407,5.711,1750.0,1749.7,8.71526547]
["bitfinex","ETHUSD",1745482912558,0.7547,1750.1,1749.7,8.71526547]
["bitfinex","ETHUSD",1745482912760,0.7547,1750.1,1749.8,3.87152655]
["bitfinex","ETHUSD",1745482912956,0.7547,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745482913585,0.7547,1750.1,1749.6,6.97702121]
["bitfinex","ETHUSD",1745482913789,0.7547,1750.1,1749.8,3.0]
["bitfinex","ETHUSD",1745482915321,0.7547,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745482915806,0.7547,1750.1,1749.7,8.71522729]
["bitfinex","ETHUSD",1745482916001,0.7547,1750.1,1749.7,10.28445101]
["bitfinex","ETHUSD",1745482917084,0.7547,1750.1,1749.9,3.0]
["bitfinex","ETHUSD",1745482917991,5.711,1750.2,1750.1,3.0]
["bitfinex","ETHUSD",1745482918569,24.574,1750.4,1750.1,8.71382542]
["bitfinex","ETHUSD",1745482919106,24.574,1750.4,1750.1,8.71376464]
["bitfinex","ETHUSD",1745482919283,24.574,1750.4,1750.1,10.23957303]
["bitfinex","ETHUSD",1745482919482,24.574,1750.4,1750.1,10.67480049]
["bitfinex","ETHUSD",1745482920210,24.574,1750.4,1750.1,4.96103585]
["bitfinex","ETHUSD",1745482921535,24.574,1750.4,1750.3,5.71330629]
["bitfinex","ETHUSD",1745482921837,4.935,1750.7,1750.6,3.0]
["bitfinex","ETHUSD",1745482922132,5.71,1750.8,1750.5,3.0]
["bitfinex","ETHUSD",1745482923636,5.71,1750.8,1750.4,0.7993]
["bitfinex","ETHUSD",1745482923804,5.71,1750.8,1750.3,3.0]
["bitfinex","ETHUSD",1745482924417,5.71,1750.8,1750.2,0.8206]
["bitfinex","ETHUSD",1745482924624,5.71,1750.8,1750.2,3.8206]
["bitfinex","ETHUSD",1745482924832,5.71,1750.8,1750.1,0.43522746]
["bitfinex","ETHUSD",1745482924833,0.7915,1750.7,1750.1,0.43522746]
["bitfinex","ETHUSD",1745482925043,0.7915,1750.7,1750.0,3.7511]
["bitfinex","ETHUSD",1745482925403,0.7915,1750.7,1750.0,10.41174582]
["bitfinex","ETHUSD",1745482925602,0.7915,1750.7,1750.1,5.71395037]
["bitfinex","ETHUSD",1745482925918,0.7915,1750.7,1750.1,5.71375537]
["bitfinex","ETHUSD",1745482926117,0.7915,1750.7,1750.0,10.41180465]
["bitfinex","ETHUSD",1745482926317,0.7915,1750.7,1750.0,4.69765555]
["bitfinex","ETHUSD",1745482926516,0.7915,1750.7,1750.1,3.0]
["bitfinex","ETHUSD",1745482926723,0.7915,1750.7,1750.1,4.04116367]
["bitfinex","ETHUSD",1745482927020,0.7915,1750.7,1750.1,3.0]
["bitfinex","ETHUSD",1745482927214,0.7915,1750.7,1750.0,6.46515656]
["bitfinex","ETHUSD",1745482927215,0.7915,1750.7,1749.8,5.71478095]
["bitfinex","ETHUSD",1745482927416,0.7915,1750.7,1749.8,5.71492618]
["bitfinex","ETHUSD",1745482927745,0.7915,1750.7,1749.7,5.32352372]
["bitfinex","ETHUSD",1745482927949,0.7915,1750.7,1749.7,8.03877125]
["bitfinex","ETHUSD",1745482928161,0.7915,1750.7,1749.7,3.7543]
["bitfinex","ETHUSD",1745482928449,0.7915,1750.7,1749.8,3.0]
["bitfinex","ETHUSD",1745482928803,0.7915,1750.7,1749.6,6.14801825]
["bitfinex","ETHUSD",1745482929006,0.7915,1750.7,1749.6,0.43255131]
["bitfinex","ETHUSD",1745482929335,0.7915,1750.7,1749.3,1.53755223]
["bitfinex","ETHUSD",1745482929336,0.7779,1750.5,1749.3,1.53755223]
["bitfinex","ETHUSD",1745482929538,0.7743,1750.3,1749.2,5.71667413]
["bitfinex","ETHUSD",1745482929720,0.7743,1750.3,1749.3,0.57166741]
["bitfinex","ETHUSD",1745482929926,0.7743,1750.1,1749.3,0.57166741]
["bitfinex","ETHUSD",1745482930230,0.7743,1749.9,1749.1,3.0]
["bitfinex","ETHUSD",1745482930435,0.7743,1749.9,1749.0,5.71731986]
["bitfinex","ETHUSD",1745482930639,0.7743,1749.9,1749.0,5.71731601]
["bitfinex","ETHUSD",1745482930836,0.7743,1749.9,1748.9,6.79561038]
["bitfinex","ETHUSD",1745482931034,0.7743,1749.9,1748.9,1.07795383]
["bitfinex","ETHUSD",1745482931257,0.7743,1749.9,1748.9,0.28005383]
["bitfinex","ETHUSD",1745482931558,0.7743,1749.9,1748.8,3.0]
["bitfinex","ETHUSD",1745482931766,0.7743,1749.9,1748.7,3.0]
["bitfinex","ETHUSD",1745482931973,0.7743,1749.9,1748.7,4.30568113]
["bitfinex","ETHUSD",1745482932152,0.8229,1749.8,1748.7,1.30568113]
["bitfinex","ETHUSD",1745482932328,0.8229,1749.6,1748.6,0.28474863]
["bitfinex","ETHUSD",1745482932532,0.8004,1749.4,1748.4,6.03341904]
["bitfinex","ETHUSD",1745482932755,0.8004,1749.2,1748.4,6.03341904]
["bitfinex","ETHUSD",1745482933115,0.8004,1749.0,1748.4,6.63676094]
["bitfinex","ETHUSD",1745482934239,5.711,1748.9,1748.7,3.0]
["bitfinex","ETHUSD",1745482934449,5.711,1748.9,1748.5,10.26427185]
["bitfinex","ETHUSD",1745482934657,5.711,1748.9,1748.5,4.54525223]
["bitfinex","ETHUSD",1745482934882,5.711,1748.9,1748.5,4.08679378]
["bitfinex","ETHUSD",1745482935079,5.711,1748.9,1748.5,1.08679378]
["bitfinex","ETHUSD",1745482935286,5.711,1748.9,1748.4,3.6033419]
["bitfinex","ETHUSD",1745482935465,5.711,1748.9,1748.3,6.77920235]
["bitfinex","ETHUSD",1745482935466,5.711,1748.9,1748.3,3.28699559]
["bitfinex","ETHUSD",1745482935669,0.7677,1748.8,1748.3,9.00682424]
["bitfinex","ETHUSD",1745482935869,0.7677,1748.8,1748.3,0.28699559]
["bitfinex","ETHUSD",1745482936071,0.7677,1748.8,1748.3,3.0]
["bitfinex","ETHUSD",1745482936268,0.7677,1748.8,1748.6,3.0]
["bitfinex","ETHUSD",1745482936470,0.7677,1748.8,1748.5,3.0]
["bitfinex","ETHUSD",1745482936796,5.711,1748.9,1748.8,3.0]
["bitfinex","ETHUSD",1745482936947,5.711,1749.0,1748.9,3.0]
["bitfinex","ETHUSD",1745482937152,5.711,1749.0,1748.7,8.71852575]
["bitfinex","ETHUSD",1745482937350,5.711,1749.0,1748.9,3.0]
["bitfinex","ETHUSD",1745482937672,5.711,1749.0,1748.7,10.18245551]
["bitfinex","ETHUSD",1745482938176,5.711,1749.0,1748.9,8.71787981]
["bitfinex","ETHUSD",1745482938377,18.859,1749.3,1749.0,3.0]
["bitfinex","ETHUSD",1745482938577,24.571,1749.3,1749.0,9.01738716]
["bitfinex","ETHUSD",1745482938778,24.571,1749.3,1749.1,5.71712188]
["bitfinex","ETHUSD",1745482939092,0.7552,1749.6,1749.3,8.71651542]
["bitfinex","ETHUSD",1745482939250,18.866,1750.1,1749.3,8.71634007]
["bitfinex","ETHUSD",1745482939447,6.3562,1750.0,1749.5,3.0]
["bitfinex","ETHUSD",1745482939792,6.3562,1750.0,1749.7,5.71523193]
["bitfinex","ETHUSD",1745482940644,18.866,1750.1,1749.9,3.0]
["bitfinex","ETHUSD",1745482940780,24.467,1750.1,1749.9,3.0]
["bitfinex","ETHUSD",1745482940987,24.467,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745482941151,24.467,1750.1,1749.8,3.3]
["bitfinex","ETHUSD",1745482941356,24.467,1750.1,1749.8,9.01481488]
["bitfinex","ETHUSD",1745482941702,5.571,1750.1,1749.8,3.3]
["bitfinex","ETHUSD",1745482942011,5.571,1750.1,1749.6,3.0]
["bitfinex","ETHUSD",1745482942152,0.8329,1750.0,1749.2,0.8248]
["bitfinex","ETHUSD",1745482942355,0.8329,1750.0,1749.2,6.54157637]
["bitfinex","ETHUSD",1745482942780,0.8329,1750.0,1749.2,6.54153443]
["bitfinex","ETHUSD",1745482943053,0.8329,1750.0,1749.2,5.71673443]
["bitfinex","ETHUSD",1745482943253,0.8329,1750.0,1749.3,3.0]
["bitfinex","ETHUSD",1745482943496,0.8329,1750.0,1749.2,1.14338394]
["bitfinex","ETHUSD",1745482944380,0.8329,1750.0,1749.2,4.14338394]
["bitfinex","ETHUSD",1745482944907,0.8329,1750.0,1749.2,1.57913371]
["bitfinex","ETHUSD",1745482945103,0.8329,1750.0,1749.2,7.29572524]
["bitfinex","ETHUSD",1745482945287,0.8329,1750.0,1749.3,0.72957252]
["bitfinex","ETHUSD",1745482945607,0.8329,1750.0,1749.2,0.43574977]
["bitfinex","ETHUSD",1745482945816,0.8329,1750.0,1749.0,5.71738616]
["bitfinex","ETHUSD",1745482946121,0.7609,1749.8,1748.8,5.71790735]
["bitfinex","ETHUSD",1745482946422,5.6,1749.7,1749.0,5.7173587]
["bitfinex","ETHUSD",1745482946585,5.6,1749.7,1749.1,3.0]
["bitfinex","ETHUSD",1745482946787,0.8059,1749.6,1749.0,3.57173587]
["bitfinex","ETHUSD",1745482946994,0.8059,1749.6,1748.9,5.71782477]
["bitfinex","ETHUSD",1745482947207,0.8059,1749.6,1749.0,11.43486602]
["bitfinex","ETHUSD",1745482947409,0.8059,1749.6,1749.1,8.71720791]
["bitfinex","ETHUSD",1745482947587,0.8059,1749.6,1749.1,10.16066172]
["bitfinex","ETHUSD",1745482947926,0.8059,1749.6,1749.1,4.44345381]
["bitfinex","ETHUSD",1745482948180,0.8059,1749.6,1749.1,3.0]
["bitfinex","ETHUSD",1745482948316,0.8059,1749.6,1749.0,3.0]
["bitfinex","ETHUSD",1745482949394,0.8059,1749.6,1749.2,3.0]
["bitfinex","ETHUSD",1745482950320,0.8059,1749.6,1749.2,3.43708341]
["bitfinex","ETHUSD",1745482951814,0.8059,1749.6,1749.1,3.0]
["bitfinex","ETHUSD",1745482952004,0.8059,1749.6,1748.9,8.71787404]
["bitfinex","ETHUSD",1745482952332,0.8059,1749.6,1748.6,5.71857836]
["bitfinex","ETHUSD",1745482952513,0.8059,1749.6,1748.7,0.57185784]
["bitfinex","ETHUSD",1745482952722,0.8059,1749.6,1748.8,3.0]
["bitfinex","ETHUSD",1745482953197,0.8059,1749.6,1748.7,0.42400735]
["bitfinex","ETHUSD",1745482953398,0.8059,1749.6,1748.9,3.0]
["bitfinex","ETHUSD",1745482953792,0.8059,1749.6,1748.9,8.71780134]
["bitfinex","ETHUSD",1745482954026,5.601,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745482954325,5.601,1749.5,1748.8,9.5899277]
["bitfinex","ETHUSD",1745482954922,5.601,1749.5,1748.8,15.30796148]
["bitfinex","ETHUSD",1745482955115,5.601,1749.5,1749.0,3.0]
["bitfinex","ETHUSD",1745482955325,0.8166,1749.4,1748.9,8.71783685]
["bitfinex","ETHUSD",1745482955511,0.8166,1749.4,1749.2,3.0]
["bitfinex","ETHUSD",1745482955691,0.8166,1749.4,1749.2,9.14744518]
["bitfinex","ETHUSD",1745482955897,0.8142,1749.6,1749.2,10.01910546]
["bitfinex","ETHUSD",1745482956096,5.601,1749.5,1749.2,10.01910546]
["bitfinex","ETHUSD",1745482956534,5.601,1749.5,1749.2,4.30236609]
["bitfinex","ETHUSD",1745482956739,5.601,1749.5,1749.2,10.01914468]
["bitfinex","ETHUSD",1745482957327,5.601,1749.5,1749.2,0.43065688]
["bitfinex","ETHUSD",1745482957504,5.601,1749.5,1748.9,3.0]
["bitfinex","ETHUSD",1745482958130,5.601,1749.5,1748.9,8.71781187]
["bitfinex","ETHUSD",1745482958704,5.601,1749.5,1748.9,8.71770377]
["bitfinex","ETHUSD",1745482958903,5.601,1749.5,1749.0,5.71738579]
["bitfinex","ETHUSD",1745482959154,5.601,1749.5,1749.0,1.44350896]
["bitfinex","ETHUSD",1745482959303,0.783,1749.4,1748.9,3.0]
["bitfinex","ETHUSD",1745482959502,0.783,1749.4,1749.0,3.0]
["bitfinex","ETHUSD",1745482959715,0.783,1749.4,1749.1,5.71709609]
["bitfinex","ETHUSD",1745482959947,0.783,1749.4,1749.0,8.71732864]
["bitfinex","ETHUSD",1745482960313,0.783,1749.4,1749.0,8.71732011]
["bitfinex","ETHUSD",1745482960506,0.792,1749.7,1749.3,3.0]
["bitfinex","ETHUSD",1745482960706,5.601,1749.6,1749.2,3.0]
["bitfinex","ETHUSD",1745482961608,5.601,1749.6,1749.2,8.71677009]
["bitfinex","ETHUSD",1745482961831,5.601,1749.6,1749.2,3.0]
["bitfinex","ETHUSD",1745482962009,5.601,1749.6,1749.2,8.71684645]
["bitfinex","ETHUSD",1745482962232,5.601,1749.6,1749.2,10.16023165]
["bitfinex","ETHUSD",1745482962436,5.601,1749.6,1749.2,4.4433852]
["bitfinex","ETHUSD",1745482962937,5.601,1749.6,1749.3,3.0]
["bitfinex","ETHUSD",1745482963113,5.601,1749.6,1749.3,8.7164671]
["bitfinex","ETHUSD",1745482963349,5.601,1749.5,1749.3,3.0]
["bitfinex","ETHUSD",1745482963655,5.601,1749.4,1749.3,3.0]
["bitfinex","ETHUSD",1745482964188,0.792,1749.7,1749.5,3.0]
["bitfinex","ETHUSD",1745482964503,18.865,1749.9,1749.7,3.0]
["bitfinex","ETHUSD",1745482964504,5.601,1749.8,1749.7,3.0]
["bitfinex","ETHUSD",1745482964648,18.865,1749.9,1749.7,8.71504706]
["bitfinex","ETHUSD",1745482964849,18.865,1749.9,1749.8,3.0]
["bitfinex","ETHUSD",1745482965497,19.6354,1749.9,1749.8,3.0]
["bitfinex","ETHUSD",1745482966781,19.6354,1749.9,1749.3,3.7871]
["bitfinex","ETHUSD",1745482967096,19.6354,1749.9,1749.3,3.0]
["bitfinex","ETHUSD",1745482967301,19.6354,1749.9,1749.4,3.0]
["bitfinex","ETHUSD",1745482967683,19.6354,1749.9,1749.3,3.0]
["bitfinex","ETHUSD",1745482968097,19.6354,1749.9,1749.2,3.42602428]
["bitfinex","ETHUSD",1745482968682,19.6354,1749.9,1749.2,6.14283345]
["bitfinex","ETHUSD",1745482968901,19.6354,1749.9,1749.2,7.41181635]
["bitfinex","ETHUSD",1745482969065,0.7646,1749.8,1749.2,0.42602428]
["bitfinex","ETHUSD",1745482969261,0.7646,1749.8,1749.3,3.0]
["bitfinex","ETHUSD",1745482969565,0.7646,1749.8,1749.2,3.0]
["bitfinex","ETHUSD",1745482969768,0.7646,1749.8,1749.1,3.0]
["bitfinex","ETHUSD",1745482970268,0.7646,1749.8,1749.1,4.44347312]
["bitfinex","ETHUSD",1745482970782,0.7646,1749.8,1749.1,10.59057763]
["bitfinex","ETHUSD",1745482970977,0.7646,1749.8,1749.1,4.87355359]
["bitfinex","ETHUSD",1745482971493,0.7646,1749.8,1749.1,10.5907552]
["bitfinex","ETHUSD",1745482972482,0.7646,1749.8,1749.1,3.43008047]
["bitfinex","ETHUSD",1745482972900,0.7646,1749.8,1749.1,0.43008047]
["bitfinex","ETHUSD",1745482973095,0.7646,1749.8,1749.0,3.0]
["bitfinex","ETHUSD",1745482973096,0.7646,1749.8,1749.0,8.71751409]
["bitfinex","ETHUSD",1745482973409,0.7646,1749.8,1749.0,14.43488006]
["bitfinex","ETHUSD",1745482973605,0.7646,1749.8,1749.1,5.7171108]
["bitfinex","ETHUSD",1745482973904,0.7646,1749.8,1749.1,7.16055848]
["bitfinex","ETHUSD",1745482974105,0.7646,1749.8,1749.1,1.44344768]
["bitfinex","ETHUSD",1745482974271,0.7646,1749.8,1749.1,3.0]
["bitfinex","ETHUSD",1745482975109,0.7646,1749.8,1749.1,8.717098]
["bitfinex","ETHUSD",1745482975405,0.7646,1749.8,1749.1,9.15352336]
["bitfinex","ETHUSD",1745482975566,0.7646,1749.8,1749.1,6.15352336]
["bitfinex","ETHUSD",1745482975991,0.7646,1749.8,1749.1,3.43642536]
["bitfinex","ETHUSD",1745482976213,5.515,1749.7,1749.1,3.43642536]
["bitfinex","ETHUSD",1745482976409,5.515,1749.7,1749.1,10.64058615]
["bitfinex","ETHUSD",1745482976587,5.515,1749.7,1749.1,9.15344594]
["bitfinex","ETHUSD",1745482976789,0.7646,1749.8,1749.3,3.0]
["bitfinex","ETHUSD",1745482976790,5.515,1749.6,1749.3,3.0]
["bitfinex","ETHUSD",1745482977175,0.7646,1749.8,1749.4,5.71611259]
["bitfinex","ETHUSD",1745482977375,5.515,1749.6,1749.5,3.0]
["bitfinex","ETHUSD",1745482977575,5.515,1749.7,1749.6,3.0]
["bitfinex","ETHUSD",1745482979284,5.515,1749.7,1749.6,8.71559213]
["bitfinex","ETHUSD",1745482979603,5.515,1749.8,1749.7,3.0]
["bitfinex","ETHUSD",1745482979808,24.38,1749.9,1749.7,8.71526547]
["bitfinex","ETHUSD",1745482980126,24.38,1749.9,1749.8,0.87152655]
["bitfinex","ETHUSD",1745482980773,24.38,1749.9,1749.7,3.0]
["bitfinex","ETHUSD",1745482982896,0.8185,1749.8,1749.5,5.71591821]
["bitfinex","ETHUSD",1745482983103,0.8185,1749.8,1749.5,3.0]
["bitfinex","ETHUSD",1745482983984,0.8185,1749.8,1749.4,0.42408174]
["bitfinex","ETHUSD",1745482984184,0.8185,1749.8,1749.1,12.22499941]
["bitfinex","ETHUSD",1745482984417,0.8185,1749.8,1749.2,1.22249994]
["bitfinex","ETHUSD",1745482984621,0.8185,1749.8,1749.2,6.93932656]
["bitfinex","ETHUSD",1745482984824,0.8185,1749.8,1749.3,3.0]
["bitfinex","ETHUSD",1745482985022,0.8185,1749.8,1749.3,0.42169363]
["bitfinex","ETHUSD",1745482985187,0.8185,1749.8,1749.1,3.0]
["bitfinex","ETHUSD",1745482986600,0.8185,1749.8,1749.1,8.7171907]
["bitfinex","ETHUSD",1745482987329,0.8185,1749.8,1749.1,3.0]
["bitfinex","ETHUSD",1745482987494,0.8185,1749.8,1749.1,0.87172529]
["bitfinex","ETHUSD",1745482987689,0.8185,1749.8,1749.0,8.71742914]
["bitfinex","ETHUSD",1745482988522,0.8185,1749.8,1749.0,9.14743834]
["bitfinex","ETHUSD",1745482988829,0.8185,1749.8,1749.0,14.86485052]
["bitfinex","ETHUSD",1745482989037,0.8185,1749.8,1749.0,9.14742138]
["bitfinex","ETHUSD",1745482989205,0.8185,1749.8,1749.0,10.63393622]
["bitfinex","ETHUSD",1745482989726,0.8185,1749.8,1749.0,10.63385003]
["bitfinex","ETHUSD",1745482989890,0.8185,1749.8,1749.2,3.0]
["bitfinex","ETHUSD",1745482990293,0.8185,1749.8,1749.1,3.0]
["bitfinex","ETHUSD",1745482990788,0.8185,1749.8,1749.1,8.71722123]
["bitfinex","ETHUSD",1745482991091,0.8185,1749.8,1749.1,10.35232774]
["bitfinex","ETHUSD",1745482991325,0.8185,1749.8,1749.1,4.63510651]
["bitfinex","ETHUSD",1745482991688,0.8185,1749.8,1749.4,8.71615624]
["bitfinex","ETHUSD",1745482992226,0.8185,1749.8,1749.4,3.0]
["bitfinex","ETHUSD",1745482992726,18.865,1749.9,1749.7,3.0]
["bitfinex","ETHUSD",1745482992929,5.515,1749.8,1749.6,3.0]
["bitfinex","ETHUSD",1745482993734,5.515,1749.8,1749.6,3.4333116]
["bitfinex","ETHUSD",1745482994794,5.515,1749.8,1749.6,0.4333116]
["bitfinex","ETHUSD",1745482994994,5.515,1749.8,1749.5,3.0]
["bitfinex","ETHUSD",1745482995206,5.515,1749.8,1749.5,8.7157955]
["bitfinex","ETHUSD",1745482995408,5.515,1749.8,1749.5,3.0]
["bitfinex","ETHUSD",1745482996024,5.515,1749.8,1749.4,3.0]
["bitfinex","ETHUSD",1745482996425,5.515,1749.8,1749.2,6.51516976]
["bitfinex","ETHUSD",1745482996591,5.515,1749.8,1749.3,3.0]
["bitfinex","ETHUSD",1745482996793,0.8277,1749.7,1749.3,0.4218624]
["bitfinex","ETHUSD",1745482997025,0.8277,1749.7,1748.7,0.8264]
["bitfinex","ETHUSD",1745482997232,0.8277,1749.7,1748.7,0.41821752]
["bitfinex","ETHUSD",1745482997508,0.8277,1749.7,1748.7,8.7185208]
["bitfinex","ETHUSD",1745482997710,0.8277,1749.7,1748.7,10.58541896]
["bitfinex","ETHUSD",1745482998010,0.8277,1749.7,1748.7,10.58521353]
["bitfinex","ETHUSD",1745482998738,0.8277,1749.7,1748.8,5.71820333]
["bitfinex","ETHUSD",1745482998946,0.8277,1749.7,1749.0,3.0]
["bitfinex","ETHUSD",1745482999304,0.7897,1749.5,1749.0,3.0]
["bitfinex","ETHUSD",1745483000253,0.7897,1749.5,1749.1,0.3]
["bitfinex","ETHUSD",1745483000407,0.7897,1749.5,1748.9,3.0]
["bitfinex","ETHUSD",1745483002252,0.7897,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745483002854,0.7897,1749.5,1748.8,8.71816919]
["bitfinex","ETHUSD",1745483003056,0.7897,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745483004910,0.7897,1749.5,1748.9,3.0]
["bitfinex","ETHUSD",1745483005105,0.7897,1749.5,1748.9,3.87179908]
["bitfinex","ETHUSD",1745483005951,0.7897,1749.5,1748.9,0.87179908]
["bitfinex","ETHUSD",1745483006159,0.7897,1749.5,1748.8,8.71813143]
["bitfinex","ETHUSD",1745483008155,0.7897,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745483009119,0.7897,1749.5,1748.8,8.71811594]
["bitfinex","ETHUSD",1745483009318,0.7897,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745483009537,0.7897,1749.5,1748.8,8.71818039]
["bitfinex","ETHUSD",1745483009733,0.7897,1749.5,1748.9,6.58955162]
["bitfinex","ETHUSD",1745483009943,0.7897,1749.5,1749.1,3.0]
["bitfinex","ETHUSD",1745483010142,0.7897,1749.5,1749.0,3.0]
["bitfinex","ETHUSD",1745483010509,5.418,1749.4,1749.0,3.0]
["bitfinex","ETHUSD",1745483011252,5.418,1749.4,1748.9,3.87181804]
["bitfinex","ETHUSD",1745483011423,5.418,1749.4,1749.0,3.3871818]
["bitfinex","ETHUSD",1745483013512,0.8274,1749.3,1748.9,9.58960544]
["bitfinex","ETHUSD",1745483013721,0.8274,1749.3,1749.1,3.0]
["bitfinex","ETHUSD",1745483014042,5.418,1749.4,1749.1,8.71710268]
["bitfinex","ETHUSD",1745483014241,5.418,1749.4,1749.1,10.16055415]
["bitfinex","ETHUSD",1745483014573,5.419,1749.3,1749.2,8.71675199]
["bitfinex","ETHUSD",1745483015164,0.8274,1749.5,1749.3,3.0]
["bitfinex","ETHUSD",1745483015165,5.419,1749.4,1749.3,3.0]
["bitfinex","ETHUSD",1745483020744,5.419,1749.4,1749.3,8.71657234]
["bitfinex","ETHUSD",1745483020949,0.7502,1749.7,1749.4,3.0]
["bitfinex","ETHUSD",1745483021159,5.418,1749.6,1749.4,3.0]
["bitfinex","ETHUSD",1745483022163,5.418,1749.6,1749.3,4.48712586]
["bitfinex","ETHUSD",1745483023498,5.418,1749.6,1749.3,10.20368086]
["bitfinex","ETHUSD",1745483025367,5.418,1749.6,1749.3,4.48712586]
["bitfinex","ETHUSD",1745483025548,5.418,1749.6,1749.3,3.0]
["bitfinex","ETHUSD",1745483026067,5.418,1749.6,1749.3,8.71654505]
["bitfinex","ETHUSD",1745483026469,5.418,1749.6,1749.3,3.0]
["bitfinex","ETHUSD",1745483027049,5.418,1749.6,1749.2,3.43794023]
["bitfinex","ETHUSD",1745483027260,5.418,1749.6,1749.2,9.15471472]
["bitfinex","ETHUSD",1745483027438,5.418,1749.6,1749.2,10.71923592]
["bitfinex","ETHUSD",1745483027978,5.418,1749.6,1749.2,5.00246143]
["bitfinex","ETHUSD",1745483028163,5.418,1749.6,1749.2,0.43794023]
["bitfinex","ETHUSD",1745483028506,5.418,1749.6,1749.1,8.71717374]
["bitfinex","ETHUSD",1745483029071,5.418,1749.6,1749.3,3.0]
["bitfinex","ETHUSD",1745483029238,5.418,1749.6,1749.5,3.0]
["bitfinex","ETHUSD",1745483029439,5.418,1749.6,1749.4,3.0]
["bitfinex","ETHUSD",1745483030679,5.418,1749.6,1749.3,3.7805]
["bitfinex","ETHUSD",1745483030841,5.418,1749.6,1749.3,3.0]
["bitfinex","ETHUSD",1745483034075,5.418,1749.6,1749.2,0.42488581]
["bitfinex","ETHUSD",1745483034275,5.418,1749.6,1749.1,3.797]
["bitfinex","ETHUSD",1745483034807,5.418,1749.6,1749.1,9.51422137]
["bitfinex","ETHUSD",1745483034981,5.418,1749.6,1749.1,5.71722137]
["bitfinex","ETHUSD",1745483035281,5.418,1749.6,1749.1,3.0]
["bitfinex","ETHUSD",1745483035575,0.8216,1749.5,1749.1,3.0]
["bitfinex","ETHUSD",1745483036379,5.273,1749.4,1749.1,3.0]
["bitfinex","ETHUSD",1745483036578,5.273,1749.4,1749.1,10.16067205]
["bitfinex","ETHUSD",1745483037766,5.273,1749.4,1749.1,4.44346533]
["bitfinex","ETHUSD",1745483041098,5.273,1749.4,1749.1,10.16068558]
["bitfinex","ETHUSD",1745483041416,5.273,1749.4,1749.1,4.44346533]
["bitfinex","ETHUSD",1745483041891,4.28641149,1749.4,1749.3,8.71657234]
["bitfinex","ETHUSD",1745483042090,3.36123749,1749.4,1749.3,5.22823188]
["bitfinex","ETHUSD",1745483042324,3.36123749,1749.4,1749.3,3.0]
["bitfinex","ETHUSD",1745483043223,3.36123749,1749.4,1748.7,1.20809171]
["bitfinex","ETHUSD",1745483043224,4.16393749,1749.4,1748.7,1.20809171]
["bitfinex","ETHUSD",1745483043522,0.8027,1749.3,1748.7,0.42319171]
["bitfinex","ETHUSD",1745483043688,0.8027,1749.3,1748.6,3.0]
["bitfinex","ETHUSD",1745483043889,0.8027,1749.3,1748.6,4.37749444]
["bitfinex","ETHUSD",1745483044616,0.8027,1749.3,1748.6,1.37749444]
["bitfinex","ETHUSD",1745483044815,0.8027,1749.3,1748.6,4.37749444]
["bitfinex","ETHUSD",1745483044993,0.8027,1749.3,1748.6,10.09625104]
["bitfinex","ETHUSD",1745483045920,0.8027,1749.3,1748.6,1.37749444]
["bitfinex","ETHUSD",1745483047145,0.8027,1749.3,1748.6,7.09634445]
["bitfinex","ETHUSD",1745483047643,0.8027,1749.3,1748.6,1.37749444]
["bitfinex","ETHUSD",1745483047828,0.78868565,1749.3,1748.6,1.37749444]
["bitfinex","ETHUSD",1745483048025,0.78868565,1749.3,1748.7,3.0]
["bitfinex","ETHUSD",1745483048225,5.273,1749.2,1749.0,3.0]
["bitfinex","ETHUSD",1745483049641,5.274,1749.1,1749.0,8.71744431]
["bitfinex","ETHUSD",1745483050334,5.274,1749.1,1749.0,3.0]
["bitfinex","ETHUSD",1745483052211,5.274,1749.1,1748.9,3.0]
["bitfinex","ETHUSD",1745483052411,5.274,1749.1,1748.9,8.71776327]
["bitfinex","ETHUSD",1745483052625,5.274,1749.1,1749.0,0.87177633]
["bitfinex","ETHUSD",1745483053344,5.274,1749.1,1748.9,8.71786616]
["bitfinex","ETHUSD",1745483054755,5.274,1749.1,1748.9,3.0]
["bitfinex","ETHUSD",1745483055260,5.274,1749.1,1748.9,8.71787776]
["bitfinex","ETHUSD",1745483057298,5.274,1749.1,1748.9,3.0]
["bitfinex","ETHUSD",1745483058906,5.274,1749.1,1748.8,0.3]
["bitfinex","ETHUSD",1745483059105,5.274,1749.1,1748.7,3.0]
["bitfinex","ETHUSD",1745483059617,5.274,1749.1,1748.6,4.37749444]
["bitfinex","ETHUSD",1745483060011,5.274,1749.1,1748.6,10.09632006]
["bitfinex","ETHUSD",1745483060598,0.8282,1749.0,1748.6,4.37749444]
["bitfinex","ETHUSD",1745483060801,0.8282,1749.0,1748.6,1.37749444]
["bitfinex","ETHUSD",1745483061139,0.8282,1749.0,1748.6,4.37749444]
["bitfinex","ETHUSD",1745483061275,0.8282,1749.0,1748.6,1.37749444]
["bitfinex","ETHUSD",1745483066429,0.8282,1749.0,1748.6,0.42710256]
["bitfinex","ETHUSD",1745483066725,0.8282,1749.0,1748.5,8.71901858]
["bitfinex","ETHUSD",1745483066931,0.8282,1749.0,1748.5,3.0]
["bitfinex","ETHUSD",1745483067419,0.8282,1749.0,1748.5,8.71914361]
["bitfinex","ETHUSD",1745483067627,0.8282,1749.0,1748.6,5.71875803]
["bitfinex","ETHUSD",1745483067784,0.8282,1749.0,1748.6,7.2049501]
["bitfinex","ETHUSD",1745483067979,0.8282,1749.0,1748.8,3.0]
["bitfinex","ETHUSD",1745483069044,0.8282,1749.0,1748.5,3.42417543]
["bitfinex","ETHUSD",1745483069223,0.8282,1749.0,1748.5,9.14330649]
["bitfinex","ETHUSD",1745483073275,0.8282,1749.0,1748.5,0.42417543]
["bitfinex","ETHUSD",1745483073562,0.8282,1749.0,1748.5,3.0]
["bitfinex","ETHUSD",1745483073860,5.163,1748.9,1748.5,4.29890722]
["bitfinex","ETHUSD",1745483074156,5.163,1748.9,1748.5,1.29890722]
["bitfinex","ETHUSD",1745483077167,0.8281,1748.8,1748.5,0.42697955]
["bitfinex","ETHUSD",1745483077370,0.8281,1748.8,1748.4,3.0]
["bitfinex","ETHUSD",1745483077969,0.8281,1748.8,1748.4,0.42020278]
["bitfinex","ETHUSD",1745483078267,0.8281,1748.8,1748.0,0.77275223]
["bitfinex","ETHUSD",1745483078482,0.8281,1748.8,1748.0,0.27872985]
["bitfinex","ETHUSD",1745483078714,0.8281,1748.8,1748.0,6.42227536]
["bitfinex","ETHUSD",1745483078832,5.163,1748.7,1748.0,7.13571088]
["bitfinex","ETHUSD",1745483079176,0.7949,1748.5,1748.1,3.0]
["bitfinex","ETHUSD",1745483079383,5.163,1748.4,1748.1,3.0]
["bitfinex","ETHUSD",1745483081265,5.163,1748.4,1748.0,0.77275223]
["bitfinex","ETHUSD",1745483081676,5.163,1748.4,1747.9,3.0]
["bitfinex","ETHUSD",1745483081837,5.163,1748.4,1747.9,9.59326761]
["bitfinex","ETHUSD",1745483082038,5.163,1748.4,1747.9,3.87212445]
["bitfinex","ETHUSD",1745483082367,0.818,1748.3,1747.9,4.15486757]
["bitfinex","ETHUSD",1745483082544,0.818,1748.3,1747.9,0.70384121]
["bitfinex","ETHUSD",1745483082744,0.818,1748.3,1747.7,9.24695179]
["bitfinex","ETHUSD",1745483083872,0.818,1748.3,1747.7,9.24691675]
["bitfinex","ETHUSD",1745483084072,0.818,1748.3,1747.9,3.0]
["bitfinex","ETHUSD",1745483084573,0.818,1748.3,1748.0,3.0]
["bitfinex","ETHUSD",1745483084944,0.818,1748.3,1747.3,0.65117941]
["bitfinex","ETHUSD",1745483085962,5.164,1748.2,1747.3,0.65117941]
["bitfinex","ETHUSD",1745483086135,0.8003,1748.1,1747.3,0.65117941]
["bitfinex","ETHUSD",1745483086945,5.164,1748.0,1747.3,0.93837308]
["bitfinex","ETHUSD",1745483087238,0.8295,1747.8,1747.5,3.0]
["bitfinex","ETHUSD",1745483087447,5.165,1747.7,1747.5,3.0]
["bitfinex","ETHUSD",1745483088236,5.165,1747.6,1747.5,3.0]
["bitfinex","ETHUSD",1745483088471,5.165,1747.6,1747.3,1.76352906]
["bitfinex","ETHUSD",1745483088655,5.165,1747.6,1747.3,7.48647029]
["bitfinex","ETHUSD",1745483088861,5.165,1747.6,1747.3,1.76352906]
["bitfinex","ETHUSD",1745483089108,5.165,1747.6,1747.3,0.65117941]
["bitfinex","ETHUSD",1745483089109,0.8284,1747.5,1747.3,0.65117941]
["bitfinex","ETHUSD",1745483091075,0.7985,1747.4,1747.3,0.65117941]
["bitfinex","ETHUSD",1745483093274,0.7985,1747.4,1747.3,0.76109145]
["bitfinex","ETHUSD",1745483096959,5.231,1747.4,1747.3,0.76109145]
["bitfinex","ETHUSD",1745483097160,0.55,1747.3,1746.4,0.65117784]
["bitfinex","ETHUSD",1745483097495,0.55,1746.5,1745.9,2.13218924]
["bitfinex","ETHUSD",1745483097707,0.5216,1746.2,1745.9,2.13218924]
["bitfinex","ETHUSD",1745483098062,5.231,1746.1,1745.9,2.13218924]
["bitfinex","ETHUSD",1745483098306,0.7703,1746.0,1745.9,2.13218924]
["bitfinex","ETHUSD",1745483098601,6.0013,1746.0,1745.9,2.08218924]
["bitfinex","ETHUSD",1745483100193,0.0356,1746.0,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483100500,0.0356,1745.9,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483100806,5.601,1745.8,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483101630,0.0356,1745.9,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483101831,5.601,1745.8,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483101971,0.0356,1745.9,1745.6,6.10751628]
["bitfinex","ETHUSD",1745483102298,5.601,1745.8,1745.7,0.72652528]
["bitfinex","ETHUSD",1745483102483,0.5216,1746.2,1745.7,0.91667365]
["bitfinex","ETHUSD",1745483102687,0.5216,1746.2,1746.0,3.0]
["bitfinex","ETHUSD",1745483103031,0.5216,1746.2,1746.1,0.12499857]
["bitfinex","ETHUSD",1745483103837,5.6386,1746.8,1746.3,0.7876]
["bitfinex","ETHUSD",1745483104118,5.6386,1746.8,1746.4,0.12345192]
["bitfinex","ETHUSD",1745483105715,5.6386,1746.8,1746.1,8.72687758]
["bitfinex","ETHUSD",1745483105913,0.0356,1746.8,1746.5,0.12344179]
["bitfinex","ETHUSD",1745483106113,5.603,1746.7,1746.4,3.0]
["bitfinex","ETHUSD",1745483106352,18.898,1747.3,1746.6,3.12343166]
["bitfinex","ETHUSD",1745483106353,0.0356,1747.1,1746.6,3.12343166]
["bitfinex","ETHUSD",1745483106516,5.603,1747.0,1746.6,3.0]
["bitfinex","ETHUSD",1745483106679,5.603,1747.0,1746.7,0.12342154]
["bitfinex","ETHUSD",1745483106881,5.603,1747.0,1746.4,3.0]
["bitfinex","ETHUSD",1745483107211,5.603,1747.0,1746.5,0.12344179]
["bitfinex","ETHUSD",1745483107414,5.603,1747.0,1746.5,5.84900036]
["bitfinex","ETHUSD",1745483107614,5.603,1746.9,1746.7,3.0]
["bitfinex","ETHUSD",1745483107787,5.603,1746.9,1746.5,0.92764179]
["bitfinex","ETHUSD",1745483107990,5.603,1746.9,1746.8,0.12341141]
["bitfinex","ETHUSD",1745483108191,5.603,1746.9,1746.6,3.0]
["bitfinex","ETHUSD",1745483108394,5.603,1746.9,1746.7,0.12342154]
["bitfinex","ETHUSD",1745483108701,5.603,1746.9,1746.3,8.72618486]
["bitfinex","ETHUSD",1745483109034,5.603,1746.9,1746.5,5.72558244]
["bitfinex","ETHUSD",1745483109319,5.603,1746.9,1746.6,5.84883878]
["bitfinex","ETHUSD",1745483109621,5.603,1746.9,1746.6,0.12343166]
["bitfinex","ETHUSD",1745483110137,5.603,1746.9,1746.6,5.848829]
["bitfinex","ETHUSD",1745483110338,5.603,1746.9,1746.6,5.84871665]
["bitfinex","ETHUSD",1745483110538,5.603,1746.9,1746.6,7.00612083]
["bitfinex","ETHUSD",1745483110916,5.603,1746.9,1746.7,3.0]
["bitfinex","ETHUSD",1745483111132,5.603,1746.9,1746.6,4.28085969]
["bitfinex","ETHUSD",1745483111327,5.603,1746.9,1746.8,0.12341141]
["bitfinex","ETHUSD",1745483111534,5.603,1746.9,1746.7,0.12342154]
["bitfinex","ETHUSD",1745483111732,5.603,1746.9,1746.8,0.12341141]
["bitfinex","ETHUSD",1745483112121,5.603,1746.9,1746.6,4.57682942]
["bitfinex","ETHUSD",1745483112441,5.603,1746.9,1746.7,0.11701158]
["bitfinex","ETHUSD",1745483112649,5.603,1746.9,1746.6,10.3021315]
["bitfinex","ETHUSD",1745483112812,5.603,1746.9,1746.7,0.11701158]
["bitfinex","ETHUSD",1745483113012,5.603,1746.9,1746.6,4.57682942]
["bitfinex","ETHUSD",1745483113220,5.603,1746.9,1746.7,0.11701158]
["bitfinex","ETHUSD",1745483113428,5.603,1746.9,1746.4,8.72583761]
["bitfinex","ETHUSD",1745483113630,5.603,1746.9,1746.3,5.72621464]
["bitfinex","ETHUSD",1745483113631,5.603,1746.9,1746.6,3.0]
["bitfinex","ETHUSD",1745483113874,5.603,1746.9,1746.7,0.10908533]
["bitfinex","ETHUSD",1745483114045,5.603,1746.9,1746.6,6.14425104]
["bitfinex","ETHUSD",1745483114245,5.603,1746.9,1746.7,0.10908533]
["bitfinex","ETHUSD",1745483114414,5.603,1746.9,1746.5,8.72570724]
["bitfinex","ETHUSD",1745483114749,5.603,1746.9,1746.6,0.10897899]
["bitfinex","ETHUSD",1745483115062,5.603,1746.9,1746.6,3.10897899]
["bitfinex","ETHUSD",1745483115538,5.603,1746.9,1746.6,9.26325971]
["bitfinex","ETHUSD",1745483116047,5.602,1746.9,1746.8,3.0]
["bitfinex","ETHUSD",1745483116234,5.602,1746.9,1746.8,0.10913344]
["bitfinex","ETHUSD",1745483116434,5.602,1746.9,1746.6,0.42889041]
["bitfinex","ETHUSD",1745483116609,5.602,1746.9,1746.7,0.10914356]
["bitfinex","ETHUSD",1745483116812,5.602,1746.9,1746.5,8.72571155]
["bitfinex","ETHUSD",1745483117008,5.602,1746.9,1746.6,0.10915369]
["bitfinex","ETHUSD",1745483120221,5.602,1746.9,1746.6,5.83455043]
["bitfinex","ETHUSD",1745483120423,5.602,1746.9,1746.6,0.10915369]
["bitfinex","ETHUSD",1745483120843,0.5,1746.8,1746.6,0.10915369]
["bitfinex","ETHUSD",1745483121630,0.5,1746.8,1746.6,0.54425992]
["bitfinex","ETHUSD",1745483122243,0.5,1746.8,1746.6,6.26949468]
["bitfinex","ETHUSD",1745483122408,0.5,1746.8,1746.6,6.26943819]
["bitfinex","ETHUSD",1745483123560,0.0356,1747.1,1746.7,5.72508158]
["bitfinex","ETHUSD",1745483123759,0.0356,1747.1,1746.8,3.0]
["bitfinex","ETHUSD",1745483123961,5.602,1747.0,1746.8,0.10924991]
["bitfinex","ETHUSD",1745483124650,5.602,1747.0,1746.6,0.43510623]
["bitfinex","ETHUSD",1745483124850,18.9336,1747.3,1747.0,3.0]
["bitfinex","ETHUSD",1745483125035,0.0356,1747.5,1747.1,3.10822954]
["bitfinex","ETHUSD",1745483125243,5.1100223,1747.4,1747.1,8.83190519]
["bitfinex","ETHUSD",1745483125571,5.1100223,1747.4,1747.2,3.0]
["bitfinex","ETHUSD",1745483125871,5.1100223,1747.4,1747.3,0.10785992]
["bitfinex","ETHUSD",1745483126369,5.601,1747.5,1747.3,0.53734052]
["bitfinex","ETHUSD",1745483126526,5.601,1747.5,1747.4,3.0]
["bitfinex","ETHUSD",1745483126869,5.601,1747.5,1747.4,3.1078498]
["bitfinex","ETHUSD",1745483127163,18.895,1747.8,1747.4,3.1078498]
["bitfinex","ETHUSD",1745483127367,5.601,1747.6,1747.4,3.1078498]
["bitfinex","ETHUSD",1745483127726,5.601,1747.6,1747.4,3.3976989]
["bitfinex","ETHUSD",1745483128038,0.0356,1747.9,1747.4,3.3976989]
["bitfinex","ETHUSD",1745483128039,0.0356,1747.9,1747.5,15.25085577]
["bitfinex","ETHUSD",1745483128241,5.601,1747.8,1747.6,8.72203151]
["bitfinex","ETHUSD",1745483128576,5.601,1747.9,1747.7,3.0]
["bitfinex","ETHUSD",1745483128926,5.601,1747.9,1747.6,3.0]
["bitfinex","ETHUSD",1745483129072,5.601,1747.9,1747.5,0.8061]
["bitfinex","ETHUSD",1745483129573,5.601,1747.9,1747.4,0.2898491]
["bitfinex","ETHUSD",1745483129874,5.601,1747.9,1747.3,4.23016982]
["bitfinex","ETHUSD",1745483130239,5.601,1747.9,1747.3,9.9531862]
["bitfinex","ETHUSD",1745483130977,5.601,1747.9,1747.4,5.72275257]
["bitfinex","ETHUSD",1745483131273,5.601,1747.9,1747.4,0.28124029]
["bitfinex","ETHUSD",1745483131472,5.601,1747.9,1747.3,9.95306425]
["bitfinex","ETHUSD",1745483131673,5.601,1747.9,1747.3,11.52069582]
["bitfinex","ETHUSD",1745483132191,5.601,1747.9,1747.4,5.72266985]
["bitfinex","ETHUSD",1745483132475,5.601,1747.9,1747.6,3.0]
["bitfinex","ETHUSD",1745483133277,5.601,1747.9,1747.5,3.0]
["bitfinex","ETHUSD",1745483133445,5.601,1747.9,1747.4,3.0]
["bitfinex","ETHUSD",1745483133646,5.601,1747.9,1747.4,3.27836118]
["bitfinex","ETHUSD",1745483134080,5.601,1747.9,1747.4,9.0011264]
["bitfinex","ETHUSD",1745483134580,0.0356,1747.8,1747.4,0.27836118]
["bitfinex","ETHUSD",1745483134751,0.0356,1747.8,1747.3,1.23016982]
["bitfinex","ETHUSD",1745483134955,0.0356,1747.8,1747.3,0.42406982]
["bitfinex","ETHUSD",1745483135147,0.0356,1747.8,1747.2,8.72340545]
["bitfinex","ETHUSD",1745483135364,0.0356,1747.8,1747.2,10.24439388]
["bitfinex","ETHUSD",1745483135766,0.0356,1747.8,1747.2,10.52475935]
["bitfinex","ETHUSD",1745483136411,0.0356,1747.8,1747.2,4.8013539]
["bitfinex","ETHUSD",1745483136590,0.0356,1747.8,1747.2,9.00373356]
["bitfinex","ETHUSD",1745483136888,0.0356,1747.8,1747.2,9.4429326]
["bitfinex","ETHUSD",1745483137092,0.0356,1747.8,1747.2,3.71951443]
["bitfinex","ETHUSD",1745483137395,0.0356,1747.8,1747.2,0.71951443]
["bitfinex","ETHUSD",1745483137570,0.0356,1747.8,1747.0,3.0]
["bitfinex","ETHUSD",1745483138091,0.0356,1747.8,1747.0,8.72406869]
["bitfinex","ETHUSD",1745483138250,0.0356,1747.8,1747.0,3.0]
["bitfinex","ETHUSD",1745483138447,0.0356,1747.8,1746.9,6.53689361]
["bitfinex","ETHUSD",1745483138757,0.0356,1747.8,1747.0,5.72409236]
["bitfinex","ETHUSD",1745483139089,0.0356,1747.8,1747.0,3.28600869]
["bitfinex","ETHUSD",1745483139263,0.0356,1747.8,1747.0,3.0]
["bitfinex","ETHUSD",1745483139464,18.9226,1747.8,1747.0,3.0]
["bitfinex","ETHUSD",1745483139678,0.0356,1747.7,1746.9,5.08449317]
["bitfinex","ETHUSD",1745483139993,0.0356,1747.7,1746.9,10.8087321]
["bitfinex","ETHUSD",1745483140401,0.0356,1747.7,1746.9,11.2290377]
["bitfinex","ETHUSD",1745483140802,0.0356,1747.7,1746.9,8.2290377]
["bitfinex","ETHUSD",1745483141106,0.0356,1747.7,1747.0,3.0]
["bitfinex","ETHUSD",1745483141802,0.0356,1747.7,1747.0,3.28800377]
["bitfinex","ETHUSD",1745483143061,0.0356,1747.7,1747.0,0.28800377]
["bitfinex","ETHUSD",1745483143259,0.0356,1747.7,1747.0,8.72390862]
["bitfinex","ETHUSD",1745483143938,0.0356,1747.7,1747.0,3.0]
["bitfinex","ETHUSD",1745483144205,0.0356,1747.7,1747.0,8.72406297]
["bitfinex","ETHUSD",1745483145764,0.0356,1747.7,1747.0,9.01316801]
["bitfinex","ETHUSD",1745483147365,0.0356,1747.7,1747.0,9.01335657]
["bitfinex","ETHUSD",1745483147787,0.0356,1747.7,1747.0,3.28926905]
["bitfinex","ETHUSD",1745483147996,0.0356,1747.7,1747.0,9.01326782]
["bitfinex","ETHUSD",1745483148625,0.0356,1747.7,1747.0,9.01313839]
["bitfinex","ETHUSD",1745483148823,0.0356,1747.7,1747.0,15.88880537]
["bitfinex","ETHUSD",1745483149135,0.0356,1747.7,1747.0,10.16493211]
["bitfinex","ETHUSD",1745483149422,18.887,1747.8,1747.2,3.0]
["bitfinex","ETHUSD",1745483149627,18.8514,1747.8,1747.6,3.0]
["bitfinex","ETHUSD",1745483149826,18.8514,1747.8,1747.6,8.72206586]
["bitfinex","ETHUSD",1745483150016,5.5826,1747.9,1747.6,9.66934245]
["bitfinex","ETHUSD",1745483150213,5.5826,1747.9,1747.8,3.0]
["bitfinex","ETHUSD",1745483150412,5.547,1747.9,1747.8,3.0]
["bitfinex","ETHUSD",1745483150797,5.547,1747.9,1747.6,4.36934503]
["bitfinex","ETHUSD",1745483150999,5.547,1747.9,1747.6,9.14418824]
["bitfinex","ETHUSD",1745483152131,5.547,1747.9,1747.6,9.14418833]
["bitfinex","ETHUSD",1745483152428,5.547,1747.9,1747.6,3.42206844]
["bitfinex","ETHUSD",1745483152727,5.547,1747.9,1747.6,0.42206844]
["bitfinex","ETHUSD",1745483153028,5.547,1747.9,1747.5,3.0]
["bitfinex","ETHUSD",1745483153435,5.547,1747.9,1747.5,8.72228448]
["bitfinex","ETHUSD",1745483153731,5.547,1747.9,1747.5,10.16677377]
["bitfinex","ETHUSD",1745483153971,0.0356,1748.1,1747.7,3.0]
["bitfinex","ETHUSD",1745483154092,5.547,1748.4,1748.1,3.0]
["bitfinex","ETHUSD",1745483154298,5.547,1748.4,1748.0,3.0]
["bitfinex","ETHUSD",1745483154532,5.547,1748.4,1748.2,3.0]
["bitfinex","ETHUSD",1745483154835,5.547,1748.4,1748.1,3.0]
["bitfinex","ETHUSD",1745483155023,5.547,1748.4,1748.1,8.72045199]
["bitfinex","ETHUSD",1745483155249,5.547,1748.4,1748.1,3.0]
["bitfinex","ETHUSD",1745483155422,5.547,1748.4,1748.1,8.72028749]
["bitfinex","ETHUSD",1745483155853,5.547,1748.4,1748.1,10.96127901]
["bitfinex","ETHUSD",1745483156040,5.547,1748.4,1748.1,0.43322972]
["bitfinex","ETHUSD",1745483156355,5.547,1748.4,1747.9,9.51798674]
["bitfinex","ETHUSD",1745483156960,0.0356,1748.3,1747.8,3.0]
["bitfinex","ETHUSD",1745483157131,0.0356,1748.3,1747.8,8.72142465]
["bitfinex","ETHUSD",1745483158044,0.0356,1748.3,1747.8,14.44275077]
["bitfinex","ETHUSD",1745483158246,0.0356,1748.3,1747.8,10.59919863]
["bitfinex","ETHUSD",1745483158751,0.0356,1748.3,1747.8,10.59916828]
["bitfinex","ETHUSD",1745483159522,0.0356,1748.3,1747.8,10.59930606]
["bitfinex","ETHUSD",1745483160323,0.0356,1748.3,1747.8,4.87787251]
["bitfinex","ETHUSD",1745483160521,0.0356,1748.3,1747.8,0.43359743]
["bitfinex","ETHUSD",1745483160823,0.0356,1748.3,1747.6,3.0]
["bitfinex","ETHUSD",1745483161161,0.0356,1748.3,1747.8,3.0]
["bitfinex","ETHUSD",1745483161669,0.0356,1748.3,1747.8,5.7211888]
["bitfinex","ETHUSD",1745483161820,0.0356,1748.3,1747.8,6.59330768]
["bitfinex","ETHUSD",1745483162022,0.0356,1748.3,1748.0,3.0]
["bitfinex","ETHUSD",1745483162628,0.0356,1748.3,1748.0,8.72078705]
["bitfinex","ETHUSD",1745483162842,5.407,1748.2,1748.0,8.7205924]
["bitfinex","ETHUSD",1745483163043,0.0356,1748.3,1748.2,8.72016931]
["bitfinex","ETHUSD",1745483163234,5.4426,1748.7,1748.5,3.0]
["bitfinex","ETHUSD",1745483163771,5.4426,1748.7,1748.2,10.16394769]
["bitfinex","ETHUSD",1745483164054,5.4426,1748.7,1748.3,3.0]
["bitfinex","ETHUSD",1745483164261,5.4426,1748.7,1748.3,8.71955507]
["bitfinex","ETHUSD",1745483164459,5.4426,1748.7,1748.4,5.71949817]
["bitfinex","ETHUSD",1745483165144,5.407,1748.7,1748.4,7.16340349]
["bitfinex","ETHUSD",1745483165351,5.407,1748.7,1748.6,3.0]
["bitfinex","ETHUSD",1745483165956,5.407,1748.7,1748.5,3.0]
["bitfinex","ETHUSD",1745483166148,5.407,1748.7,1748.6,3.0]
["bitfinex","ETHUSD",1745483166352,5.407,1748.7,1748.6,8.7188608]
["bitfinex","ETHUSD",1745483166553,18.886,1748.9,1748.6,10.16242967]
["bitfinex","ETHUSD",1745483166760,0.0356,1749.3,1748.8,8.7181102]
["bitfinex","ETHUSD",1745483167068,5.406,1749.2,1748.8,8.7181102]
["bitfinex","ETHUSD",1745483167473,5.406,1749.2,1748.8,9.15321984]
["bitfinex","ETHUSD",1745483168361,5.406,1749.2,1748.8,0.43510964]
["bitfinex","ETHUSD",1745483168563,5.406,1749.2,1748.7,3.7813]
["bitfinex","ETHUSD",1745483168765,5.406,1749.2,1748.7,0.7813]
["bitfinex","ETHUSD",1745483169656,5.406,1749.2,1748.2,1.93897171]
["bitfinex","ETHUSD",1745483169657,0.0356,1749.1,1748.2,1.93897171]
["bitfinex","ETHUSD",1745483169858,0.0356,1749.1,1748.3,3.7881]
["bitfinex","ETHUSD",1745483170031,0.0356,1749.1,1748.3,0.7881]
["bitfinex","ETHUSD",1745483171342,0.0356,1749.1,1748.3,6.50778451]
["bitfinex","ETHUSD",1745483171551,0.0356,1749.1,1748.3,3.7881]
["bitfinex","ETHUSD",1745483171763,0.0356,1749.1,1748.3,9.50774948]
["bitfinex","ETHUSD",1745483171957,0.0356,1749.1,1748.4,0.95077495]
["bitfinex","ETHUSD",1745483172158,0.0356,1749.1,1748.3,9.50774948]
["bitfinex","ETHUSD",1745483172362,0.0356,1749.1,1748.3,0.7881]
["bitfinex","ETHUSD",1745483172937,0.0356,1749.1,1748.2,0.43729763]
["bitfinex","ETHUSD",1745483173165,0.0356,1749.1,1747.9,3.8328]
["bitfinex","ETHUSD",1745483173373,0.0356,1749.1,1747.9,0.8328]
["bitfinex","ETHUSD",1745483173536,0.0356,1749.0,1747.6,0.49490513]
["bitfinex","ETHUSD",1745483173742,0.0356,1749.0,1747.6,1.4545187]
["bitfinex","ETHUSD",1745483174095,0.0356,1749.0,1747.6,3.8328]
["bitfinex","ETHUSD",1745483174408,0.0356,1749.0,1747.7,3.0]
["bitfinex","ETHUSD",1745483174766,0.0356,1749.0,1747.9,3.0]
["bitfinex","ETHUSD",1745483174965,0.0356,1749.0,1747.8,3.0]
["bitfinex","ETHUSD",1745483175200,0.0356,1749.0,1747.8,8.72142458]
["bitfinex","ETHUSD",1745483175807,0.0356,1749.0,1747.8,4.4267001]
["bitfinex","ETHUSD",1745483175961,0.0356,1749.0,1747.8,3.0]
["bitfinex","ETHUSD",1745483176700,0.0356,1749.0,1747.7,0.43811808]
["bitfinex","ETHUSD",1745483176992,18.877,1748.9,1747.6,3.8328]
["bitfinex","ETHUSD",1745483177193,0.0356,1748.7,1747.6,0.42250318]
["bitfinex","ETHUSD",1745483177395,0.0356,1748.6,1747.4,0.8194]
["bitfinex","ETHUSD",1745483177598,0.0356,1748.6,1747.4,9.54194711]
["bitfinex","ETHUSD",1745483177786,0.0356,1748.6,1747.6,3.0]
["bitfinex","ETHUSD",1745483180017,0.0356,1748.6,1747.6,8.72204621]
["bitfinex","ETHUSD",1745483180366,0.0356,1748.6,1747.5,9.67652387]
["bitfinex","ETHUSD",1745483181101,0.0356,1748.6,1747.5,3.95419471]
["bitfinex","ETHUSD",1745483181686,0.0356,1748.6,1747.5,0.95419471]
["bitfinex","ETHUSD",1745483181982,0.0356,1748.6,1747.3,3.29304408]
["bitfinex","ETHUSD",1745483182382,0.0356,1748.6,1747.4,3.0]
["bitfinex","ETHUSD",1745483182821,0.0356,1748.4,1747.3,0.42383302]
["bitfinex","ETHUSD",1745483182982,0.0356,1748.2,1747.3,0.42383302]
["bitfinex","ETHUSD",1745483183304,0.0356,1748.2,1747.0,3.28025283]
["bitfinex","ETHUSD",1745483183468,0.0356,1748.2,1747.1,0.32802528]
["bitfinex","ETHUSD",1745483183994,0.0356,1748.2,1747.0,3.0]
["bitfinex","ETHUSD",1745483184385,0.0356,1748.2,1747.0,8.72405606]
["bitfinex","ETHUSD",1745483184578,3.0,1748.4,1747.1,3.0]
["bitfinex","ETHUSD",1745483184579,5.407,1748.1,1747.1,3.0]
["bitfinex","ETHUSD",1745483184784,0.0356,1747.9,1747.1,3.0]
["bitfinex","ETHUSD",1745483185305,0.0356,1747.9,1747.1,3.4313354]
["bitfinex","ETHUSD",1745483185814,0.0356,1747.9,1747.1,0.4313354]
["bitfinex","ETHUSD",1745483186014,0.0356,1747.9,1746.8,8.72457093]
["bitfinex","ETHUSD",1745483186395,0.0356,1747.9,1747.0,3.0]
["bitfinex","ETHUSD",1745483187411,0.0356,1747.9,1746.8,8.72452732]
["bitfinex","ETHUSD",1745483187789,0.0356,1747.9,1746.8,9.44100607]
["bitfinex","ETHUSD",1745483188799,0.0356,1747.9,1746.8,15.16555705]
["bitfinex","ETHUSD",1745483188981,0.0356,1747.9,1746.9,1.51655571]
["bitfinex","ETHUSD",1745483189384,0.0356,1747.9,1746.8,3.71647875]
["bitfinex","ETHUSD",1745483189984,0.0356,1747.9,1746.8,9.44117982]
["bitfinex","ETHUSD",1745483190816,0.0356,1747.9,1746.8,0.71647875]
["bitfinex","ETHUSD",1745483190994,0.0356,1747.9,1746.7,9.53956009]
["bitfinex","ETHUSD",1745483191391,0.0356,1747.9,1746.9,3.0]
["bitfinex","ETHUSD",1745483191696,0.0356,1747.9,1746.9,3.87246219]
["bitfinex","ETHUSD",1745483192128,0.0356,1747.9,1747.1,8.72371735]
["bitfinex","ETHUSD",1745483192291,0.0356,1747.9,1747.1,3.0]
["bitfinex","ETHUSD",1745483193032,5.343,1747.8,1747.1,8.72358636]
["bitfinex","ETHUSD",1745483193196,5.343,1747.8,1747.2,5.72332534]
["bitfinex","ETHUSD",1745483193381,5.343,1747.8,1747.3,0.57233253]
["bitfinex","ETHUSD",1745483193579,0.0356,1747.7,1747.0,3.7911]
["bitfinex","ETHUSD",1745483193829,0.0356,1747.7,1747.0,9.51507089]
["bitfinex","ETHUSD",1745483194711,0.0356,1747.7,1747.0,3.7911]
["bitfinex","ETHUSD",1745483195023,0.0356,1747.7,1746.9,3.87246219]
["bitfinex","ETHUSD",1745483195199,0.0356,1747.7,1746.9,9.59674896]
["bitfinex","ETHUSD",1745483195389,0.0356,1747.7,1747.0,0.9596749]
["bitfinex","ETHUSD",1745483196192,0.0356,1747.7,1747.0,6.68355963]
["bitfinex","ETHUSD",1745483196493,0.0356,1747.7,1747.0,0.9596749]
["bitfinex","ETHUSD",1745483198216,0.0356,1747.7,1747.0,6.68377226]
["bitfinex","ETHUSD",1745483198421,0.0356,1747.7,1747.0,3.9596749]
["bitfinex","ETHUSD",1745483198626,5.344,1747.6,1747.1,0.39596749]
["bitfinex","ETHUSD",1745483198795,0.0356,1747.5,1747.1,0.39596749]
["bitfinex","ETHUSD",1745483201745,0.0356,1747.5,1746.9,3.7629]
["bitfinex","ETHUSD",1745483202431,0.0356,1747.5,1746.8,8.72461394]
["bitfinex","ETHUSD",1745483203620,0.0356,1747.5,1746.8,3.0]
["bitfinex","ETHUSD",1745483204353,0.0356,1747.5,1746.9,5.7244222]
["bitfinex","ETHUSD",1745483204940,0.0356,1747.5,1746.8,5.72452771]
["bitfinex","ETHUSD",1745483205148,0.0356,1747.5,1746.9,0.57245277]
["bitfinex","ETHUSD",1745483207663,0.0356,1747.5,1746.7,0.72036938]
["bitfinex","ETHUSD",1745483207977,0.0356,1747.5,1746.6,3.0]
["bitfinex","ETHUSD",1745483208350,0.0356,1747.5,1746.6,3.43074729]
["bitfinex","ETHUSD",1745483209064,0.0356,1747.5,1746.6,3.71614218]
["bitfinex","ETHUSD",1745483209266,0.0356,1747.5,1746.6,6.44129486]
["bitfinex","ETHUSD",1745483209437,0.0356,1747.5,1746.7,6.3691028]
["bitfinex","ETHUSD",1745483209635,5.344,1747.4,1746.7,12.09401241]
["bitfinex","ETHUSD",1745483209855,0.0356,1747.4,1746.7,6.3690391]
["bitfinex","ETHUSD",1745483210271,5.344,1747.3,1746.7,6.3690391]
["bitfinex","ETHUSD",1745483210479,5.344,1747.3,1746.8,0.63690391]
["bitfinex","ETHUSD",1745483210842,5.344,1747.2,1746.8,6.36144619]
["bitfinex","ETHUSD",1745483211059,0.0356,1747.4,1746.9,5.72440787]
["bitfinex","ETHUSD",1745483211260,5.344,1747.3,1746.8,0.63690391]
["bitfinex","ETHUSD",1745483211577,5.3796,1747.2,1746.6,6.44124977]
["bitfinex","ETHUSD",1745483211735,5.344,1747.1,1746.6,6.44124977]
["bitfinex","ETHUSD",1745483212982,5.344,1747.1,1746.6,3.71614218]
["bitfinex","ETHUSD",1745483213166,5.344,1747.1,1746.6,9.44152479]
["bitfinex","ETHUSD",1745483213876,0.0356,1747.0,1746.6,3.71614218]
["bitfinex","ETHUSD",1745483214067,0.0356,1747.0,1746.6,5.23287223]
["bitfinex","ETHUSD",1745483214875,0.0356,1747.0,1746.6,10.67280735]
["bitfinex","ETHUSD",1745483215081,0.0356,1747.0,1746.7,5.72499677]
["bitfinex","ETHUSD",1745483215582,0.0356,1747.0,1746.6,10.67280735]
["bitfinex","ETHUSD",1745483215583,5.344,1747.0,1746.9,5.72442612]
["bitfinex","ETHUSD",1745483215780,5.344,1747.0,1746.9,6.86934272]
["bitfinex","ETHUSD",1745483215940,5.344,1747.2,1747.0,5.72405361]
["bitfinex","ETHUSD",1745483216139,5.344,1747.2,1747.0,5.72388221]
["bitfinex","ETHUSD",1745483217494,5.344,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745483217952,5.344,1747.2,1747.0,11.44785899]
["bitfinex","ETHUSD",1745483218288,5.344,1747.2,1747.1,6.86855672]
["bitfinex","ETHUSD",1745483218488,0.0356,1747.4,1747.1,6.86855672]
["bitfinex","ETHUSD",1745483218689,5.345,1747.3,1747.1,6.86855672]
["bitfinex","ETHUSD",1745483218886,0.0356,1747.4,1747.1,1.1447859]
["bitfinex","ETHUSD",1745483219090,5.345,1747.3,1747.0,5.72388221]
["bitfinex","ETHUSD",1745483220791,5.345,1747.3,1746.9,4.1449166]
["bitfinex","ETHUSD",1745483221085,0.0356,1747.2,1746.7,6.51174489]
["bitfinex","ETHUSD",1745483221290,5.345,1747.3,1747.0,5.72405037]
["bitfinex","ETHUSD",1745483221477,5.345,1747.3,1746.8,5.72456696]
["bitfinex","ETHUSD",1745483221666,5.345,1747.3,1746.8,6.37571366]
["bitfinex","ETHUSD",1745483221990,0.0356,1747.2,1746.8,6.37571366]
["bitfinex","ETHUSD",1745483222599,0.0356,1747.2,1746.8,0.6511467]
["bitfinex","ETHUSD",1745483223161,0.0356,1747.2,1746.8,6.37573171]
["bitfinex","ETHUSD",1745483223794,0.0356,1747.2,1746.8,3.6511467]
["bitfinex","ETHUSD",1745483223970,0.0356,1747.2,1746.8,9.37584897]
["bitfinex","ETHUSD",1745483224869,0.0356,1747.2,1746.9,0.9375849]
["bitfinex","ETHUSD",1745483226065,0.0356,1747.2,1746.8,3.6511467]
["bitfinex","ETHUSD",1745483226487,0.0356,1747.2,1746.8,9.375856]
["bitfinex","ETHUSD",1745483227069,0.0356,1747.2,1746.8,3.6511467]
["bitfinex","ETHUSD",1745483227270,0.0356,1747.2,1746.6,7.67268252]
["bitfinex","ETHUSD",1745483227271,0.0356,1747.2,1746.6,4.94747734]
["bitfinex","ETHUSD",1745483228601,0.0356,1747.2,1746.6,10.67266071]
["bitfinex","ETHUSD",1745483228897,0.0356,1747.2,1746.7,5.72500829]
["bitfinex","ETHUSD",1745483229217,5.278,1747.1,1746.9,3.0]
["bitfinex","ETHUSD",1745483230401,0.0356,1747.2,1747.1,3.0]
["bitfinex","ETHUSD",1745483230616,5.3136,1747.2,1747.1,3.0]
["bitfinex","ETHUSD",1745483231190,5.278,1747.2,1747.1,3.0]
["bitfinex","ETHUSD",1745483231913,5.278,1747.2,1747.1,3.87238978]
["bitfinex","ETHUSD",1745483232073,5.278,1747.3,1747.2,8.72322478]
["bitfinex","ETHUSD",1745483232278,2.73277652,1747.4,1747.3,3.0]
["bitfinex","ETHUSD",1745483232496,2.73277652,1747.4,1747.3,8.72311566]
["bitfinex","ETHUSD",1745483232802,2.73277652,1747.4,1747.3,3.0]
["bitfinex","ETHUSD",1745483233010,2.73277652,1747.4,1747.2,8.72328918]
["bitfinex","ETHUSD",1745483233180,2.73277652,1747.4,1747.2,4.96893801]
["bitfinex","ETHUSD",1745483234013,0.0356,1747.3,1747.2,4.96893801]
["bitfinex","ETHUSD",1745483234314,0.0356,1747.3,1747.2,0.43701199]
["bitfinex","ETHUSD",1745483234497,0.0356,1747.3,1747.1,3.87238978]
["bitfinex","ETHUSD",1745483235311,0.0356,1747.3,1747.1,9.59610816]
["bitfinex","ETHUSD",1745483235508,2.73277652,1747.4,1747.1,9.59595912]
["bitfinex","ETHUSD",1745483235717,2.73277652,1747.4,1747.2,5.72333191]
["bitfinex","ETHUSD",1745483235917,5.3136,1747.5,1747.3,3.0]
["bitfinex","ETHUSD",1745483236116,5.3136,1747.5,1747.2,4.5319291]
["bitfinex","ETHUSD",1745483236324,5.3136,1747.5,1747.3,3.0]
["bitfinex","ETHUSD",1745483236614,5.278,1747.5,1747.3,3.0]
["bitfinex","ETHUSD",1745483236778,5.278,1747.5,1747.3,8.72294254]
["bitfinex","ETHUSD",1745483236977,5.278,1747.5,1747.4,0.87229425]
["bitfinex","ETHUSD",1745483237191,5.278,1747.5,1747.4,9.59508239]
["bitfinex","ETHUSD",1745483237420,4.71200001,1747.5,1747.4,9.59508239]
["bitfinex","ETHUSD",1745483237593,1.84981972,1747.5,1747.4,9.59508239]
["bitfinex","ETHUSD",1745483237914,5.278,1747.6,1747.4,9.59508239]
["bitfinex","ETHUSD",1745483238120,5.278,1747.6,1747.5,0.95950824]
["bitfinex","ETHUSD",1745483238327,5.278,1747.6,1747.4,3.87229425]
["bitfinex","ETHUSD",1745483238676,5.278,1747.6,1747.4,3.0]
["bitfinex","ETHUSD",1745483239109,5.278,1747.6,1747.4,8.72262002]
["bitfinex","ETHUSD",1745483239677,5.278,1747.6,1747.4,3.0]
["bitfinex","ETHUSD",1745483240216,5.278,1747.6,1747.4,8.72278493]
["bitfinex","ETHUSD",1745483240525,5.278,1747.6,1747.4,3.0]
["bitfinex","ETHUSD",1745483241626,5.278,1747.6,1747.2,3.0]
["bitfinex","ETHUSD",1745483241783,5.278,1747.6,1746.9,0.7781]
["bitfinex","ETHUSD",1745483241988,0.0348,1747.5,1746.9,12.87688335]
["bitfinex","ETHUSD",1745483242312,0.0348,1747.5,1747.0,3.0]
["bitfinex","ETHUSD",1745483242884,0.0348,1747.5,1746.9,7.15256282]
["bitfinex","ETHUSD",1745483243086,0.0348,1747.5,1747.0,3.0]
["bitfinex","ETHUSD",1745483243839,0.0348,1747.5,1746.9,4.42836889]
["bitfinex","ETHUSD",1745483244032,0.0348,1747.5,1746.6,6.22026162]
["bitfinex","ETHUSD",1745483244314,0.0348,1747.5,1746.6,6.99887074]
["bitfinex","ETHUSD",1745483244520,0.0348,1747.5,1746.7,3.0]
["bitfinex","ETHUSD",1745483244817,0.0348,1747.5,1746.6,6.99887074]
["bitfinex","ETHUSD",1745483245419,0.0348,1747.5,1746.7,3.0]
["bitfinex","ETHUSD",1745483245623,0.0348,1747.5,1746.8,3.0]
["bitfinex","ETHUSD",1745483245808,0.0348,1747.5,1746.8,3.87248116]
["bitfinex","ETHUSD",1745483246117,0.0348,1747.5,1746.8,9.59711252]
["bitfinex","ETHUSD",1745483246419,0.0348,1747.5,1746.8,3.87248116]
["bitfinex","ETHUSD",1745483246788,0.0348,1747.5,1746.8,9.59709227]
["bitfinex","ETHUSD",1745483247086,0.0348,1747.5,1746.8,3.87248116]
["bitfinex","ETHUSD",1745483247283,0.0348,1747.5,1746.6,0.28344034]
["bitfinex","ETHUSD",1745483247487,0.0348,1747.5,1746.6,3.0]
["bitfinex","ETHUSD",1745483247691,0.0348,1747.5,1746.6,8.72523598]
["bitfinex","ETHUSD",1745483248222,0.0348,1747.5,1746.6,9.01309691]
["bitfinex","ETHUSD",1745483248717,0.0348,1747.5,1746.6,9.01305097]
["bitfinex","ETHUSD",1745483248889,0.0348,1747.5,1746.6,9.0130436]
["bitfinex","ETHUSD",1745483249090,0.0348,1747.5,1746.7,0.9013051]
["bitfinex","ETHUSD",1745483249285,0.0348,1747.5,1746.6,0.28786093]
["bitfinex","ETHUSD",1745483249490,0.0348,1747.5,1746.3,5.72637307]
["bitfinex","ETHUSD",1745483250004,0.0348,1747.5,1746.2,6.49019624]
["bitfinex","ETHUSD",1745483250306,0.0348,1747.5,1746.3,3.0]
["bitfinex","ETHUSD",1745483250506,0.0348,1747.5,1746.2,0.7637]
["bitfinex","ETHUSD",1745483250719,0.0348,1747.5,1746.4,3.0]
["bitfinex","ETHUSD",1745483251023,0.0348,1747.5,1746.3,3.0]
["bitfinex","ETHUSD",1745483251206,0.55,1747.4,1746.1,6.22176498]
["bitfinex","ETHUSD",1745483251413,0.0348,1747.3,1746.2,0.6221765]
["bitfinex","ETHUSD",1745483251588,0.0348,1747.1,1746.3,3.0]
["bitfinex","ETHUSD",1745483252095,0.0348,1747.1,1746.3,8.72637515]
["bitfinex","ETHUSD",1745483252294,0.0348,1747.1,1746.4,0.87263752]
["bitfinex","ETHUSD",1745483253020,0.0348,1747.1,1746.5,3.0]
["bitfinex","ETHUSD",1745483253224,0.0348,1746.9,1746.5,3.0]
["bitfinex","ETHUSD",1745483253522,5.213,1746.8,1746.5,3.0]
["bitfinex","ETHUSD",1745483253688,5.213,1746.8,1746.5,3.38254]
["bitfinex","ETHUSD",1745483255227,5.213,1746.8,1746.3,5.72615939]
["bitfinex","ETHUSD",1745483255228,0.0348,1746.7,1746.2,0.90342351]
["bitfinex","ETHUSD",1745483255425,0.0348,1746.7,1745.8,5.72776239]
["bitfinex","ETHUSD",1745483255626,0.0348,1746.7,1746.0,3.0]
["bitfinex","ETHUSD",1745483255930,0.0348,1746.7,1746.0,3.28632326]
["bitfinex","ETHUSD",1745483257088,0.0348,1746.7,1746.0,0.28632326]
["bitfinex","ETHUSD",1745483257426,0.0348,1746.7,1746.1,3.0]
["bitfinex","ETHUSD",1745483258005,0.02091681,1746.7,1746.1,8.72694234]
["bitfinex","ETHUSD",1745483258405,24.106,1746.8,1746.1,3.0]
["bitfinex","ETHUSD",1745483258627,24.106,1746.8,1746.1,8.72690862]
["bitfinex","ETHUSD",1745483258929,5.214,1746.7,1746.1,3.0]
["bitfinex","ETHUSD",1745483259137,5.214,1746.7,1746.2,0.3]
["bitfinex","ETHUSD",1745483259324,5.214,1746.7,1746.0,9.3396789]
["bitfinex","ETHUSD",1745483259508,5.214,1746.7,1746.0,9.33964222]
["bitfinex","ETHUSD",1745483259832,5.214,1746.7,1746.0,9.05580005]
["bitfinex","ETHUSD",1745483260541,5.214,1746.7,1746.1,5.7270224]
["bitfinex","ETHUSD",1745483260748,5.214,1746.7,1746.3,3.0]
["bitfinex","ETHUSD",1745483261046,0.0209,1746.6,1746.3,3.87266132]
["bitfinex","ETHUSD",1745483261242,0.0209,1746.6,1746.3,3.0]
["bitfinex","ETHUSD",1745483261459,5.214,1746.6,1746.4,8.72606504]
["bitfinex","ETHUSD",1745483261653,5.214,1746.6,1746.4,3.0]
["bitfinex","ETHUSD",1745483263939,0.0209,1746.5,1746.4,3.0]
["bitfinex","ETHUSD",1745483266355,0.0209,1746.5,1746.1,3.0]
["bitfinex","ETHUSD",1745483266563,0.0209,1746.5,1746.0,3.61191455]
["bitfinex","ETHUSD",1745483266784,0.0209,1746.5,1746.0,0.61191455]
["bitfinex","ETHUSD",1745483266917,0.0209,1746.5,1746.0,3.61191455]
["bitfinex","ETHUSD",1745483267239,0.0209,1746.5,1746.2,3.0]
["bitfinex","ETHUSD",1745483267563,0.0209,1746.5,1746.1,3.36119146]
["bitfinex","ETHUSD",1745483267743,0.0209,1746.5,1745.7,6.65583619]
["bitfinex","ETHUSD",1745483267947,0.0209,1746.5,1745.7,0.43260061]
["bitfinex","ETHUSD",1745483268122,0.0209,1746.5,1745.7,3.0]
["bitfinex","ETHUSD",1745483268724,0.0209,1746.5,1745.7,5.72835949]
["bitfinex","ETHUSD",1745483268924,0.0209,1746.5,1745.7,6.01221452]
["bitfinex","ETHUSD",1745483269260,0.0209,1746.5,1745.8,3.0]
["bitfinex","ETHUSD",1745483269444,0.0209,1746.5,1745.7,0.28385503]
["bitfinex","ETHUSD",1745483269646,0.0209,1746.5,1745.6,6.52755075]
["bitfinex","ETHUSD",1745483269847,0.0209,1746.5,1745.7,3.0]
["bitfinex","ETHUSD",1745483270019,0.0209,1746.5,1745.7,8.7283589]
["bitfinex","ETHUSD",1745483270214,0.0209,1746.5,1745.7,8.72825829]
["bitfinex","ETHUSD",1745483270431,0.0209,1746.5,1745.6,5.06455533]
["bitfinex","ETHUSD",1745483270758,0.0209,1746.5,1745.6,1.08104995]
["bitfinex","ETHUSD",1745483271060,0.0209,1746.5,1745.6,0.79902054]
["bitfinex","ETHUSD",1745483272574,0.5709,1746.5,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483272793,0.55,1746.5,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483272983,0.0209,1746.4,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483274092,6.026,1746.4,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483274233,0.0209,1746.3,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483274435,0.0209,1746.0,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483274632,6.026,1746.1,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483274633,0.0209,1745.8,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483274935,18.901,1745.9,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483274936,5.2359,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483279073,0.0209,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483279276,5.2369,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483280188,5.2379,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483281558,0.0209,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483281873,5.2519,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483282084,0.0209,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483282396,5.2519,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483282601,0.0209,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483282891,5.2519,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483283104,18.9219,1745.9,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483283305,5.231,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483291019,5.2519,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483291510,0.0209,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483291721,5.2519,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483295121,11.2779,1745.7,1745.6,0.37896006]
["bitfinex","ETHUSD",1745483295273,11.2779,1745.7,1745.5,0.3989216]
["bitfinex","ETHUSD",1745483295274,9.026,1745.6,1745.5,0.3989216]
["bitfinex","ETHUSD",1745483295483,0.0209,1745.5,1745.1,0.05]
["bitfinex","ETHUSD",1745483295676,0.0209,1745.4,1745.1,0.05]
["bitfinex","ETHUSD",1745483295888,6.0469,1745.2,1745.1,0.05]
["bitfinex","ETHUSD",1745483296091,5.2519,1745.2,1745.1,0.05]
["bitfinex","ETHUSD",1745483297340,5.2519,1745.2,1745.0,50.0]
["bitfinex","ETHUSD",1745483297341,0.5709,1745.1,1745.0,50.0]
["bitfinex","ETHUSD",1745483297490,0.5709,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483297674,0.0209,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483297874,5.2529,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483298313,11.2789,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483298515,11.8289,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483298728,6.0469,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483299019,5.2529,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483299221,11.2789,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483299514,14.8289,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483300082,8.2529,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483300706,5.2529,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483301216,5.8029,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483301982,5.2529,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483302383,0.0209,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483302618,5.2539,1745.1,1745.0,46.0001]
["bitfinex","ETHUSD",1745483303485,5.2539,1745.1,1745.0,45.98399655]
["bitfinex","ETHUSD",1745483308008,0.0209,1745.1,1745.0,45.98399655]
["bitfinex","ETHUSD",1745483308220,5.2549,1745.1,1745.0,45.98399655]
["bitfinex","ETHUSD",1745483308801,0.0209,1745.1,1745.0,45.98399655]
["bitfinex","ETHUSD",1745483308997,5.2549,1745.1,1745.0,45.98399655]
["bitfinex","ETHUSD",1745483309199,5.8049,1745.1,1745.0,45.98399655]
["bitfinex","ETHUSD",1745483309809,5.8049,1745.1,1743.8,12.153494]
["bitfinex","ETHUSD",1745483309810,6.22864144,1745.1,1743.8,12.153494]
["bitfinex","ETHUSD",1745483310053,0.0209,1743.1,1742.5,3.02547691]
["bitfinex","ETHUSD",1745483310349,0.0209,1743.1,1742.6,2.69342275]
["bitfinex","ETHUSD",1745483310350,24.697,1743.0,1742.6,2.69342275]
["bitfinex","ETHUSD",1745483310509,24.697,1743.0,1742.5,2.92547691]
["bitfinex","ETHUSD",1745483310709,0.09697261,1742.9,1742.5,2.92547691]
["bitfinex","ETHUSD",1745483311621,0.0209,1742.8,1742.5,2.92547691]
["bitfinex","ETHUSD",1745483311819,0.09697261,1742.9,1742.5,2.92547691]
["bitfinex","ETHUSD",1745483312049,6.022,1742.8,1742.5,2.92547691]
["bitfinex","ETHUSD",1745483312435,6.022,1742.8,1742.5,3.25415454]
["bitfinex","ETHUSD",1745483312753,6.022,1742.8,1742.5,2.92547691]
["bitfinex","ETHUSD",1745483313043,0.6177659,1742.9,1742.3,2.92547691]
["bitfinex","ETHUSD",1745483313248,6.025,1742.7,1742.1,7.30900373]
["bitfinex","ETHUSD",1745483313453,6.025,1742.7,1740.5,0.45163622]
["bitfinex","ETHUSD",1745483313638,0.36129937,1742.4,1740.4,0.5726]
["bitfinex","ETHUSD",1745483313814,0.2,1739.1,1737.8,47.71300456]
["bitfinex","ETHUSD",1745483314015,0.09521578,1739.0,1738.3,0.2]
["bitfinex","ETHUSD",1745483314206,0.09521578,1739.0,1738.5,0.2]
["bitfinex","ETHUSD",1745483314419,0.09521578,1739.0,1737.8,47.71300456]
["bitfinex","ETHUSD",1745483314420,0.52213534,1739.0,1738.6,0.2]
["bitfinex","ETHUSD",1745483314623,0.09521578,1739.0,1738.2,0.2]
["bitfinex","ETHUSD",1745483314820,0.09521578,1739.0,1738.4,0.2]
["bitfinex","ETHUSD",1745483315125,0.52079329,1739.2,1739.1,0.2]
["bitfinex","ETHUSD",1745483315327,0.6859,1739.4,1739.2,0.2]
["bitfinex","ETHUSD",1745483315663,0.52079329,1740.2,1739.7,0.2]
["bitfinex","ETHUSD",1745483315821,0.52079329,1740.2,1739.4,0.2]
["bitfinex","ETHUSD",1745483316024,0.52079329,1740.2,1739.5,0.2]
["bitfinex","ETHUSD",1745483316373,6.08017341,1739.5,1739.3,0.0827251]
["bitfinex","ETHUSD",1745483316657,6.08017341,1739.5,1738.3,0.4391025]
["bitfinex","ETHUSD",1745483316826,0.52079329,1739.4,1738.1,0.8294]
["bitfinex","ETHUSD",1745483317068,1.12079329,1739.4,1738.1,0.8294]
["bitfinex","ETHUSD",1745483317498,1.12079329,1739.4,1738.2,0.8307]
["bitfinex","ETHUSD",1745483318111,4.12079329,1739.4,1737.8,1.36334207]
["bitfinex","ETHUSD",1745483318274,3.0,1739.2,1737.8,1.36334207]
["bitfinex","ETHUSD",1745483318602,6.08017341,1738.3,1737.8,1.36334207]
["bitfinex","ETHUSD",1745483319804,6.08017341,1738.3,1737.9,0.8317]
["bitfinex","ETHUSD",1745483320302,4.43935037,1738.3,1738.0,3.0]
["bitfinex","ETHUSD",1745483320505,4.43935037,1738.3,1738.1,0.3]
["bitfinex","ETHUSD",1745483320863,7.22020592,1738.4,1738.2,8.75307789]
["bitfinex","ETHUSD",1745483321101,10.64030347,1738.5,1738.4,0.7889]
["bitfinex","ETHUSD",1745483321102,3.73667911,1738.5,1738.4,0.7889]
["bitfinex","ETHUSD",1745483321401,2.07007911,1738.5,1738.4,8.75241601]
["bitfinex","ETHUSD",1745483321608,12.9203685,1738.8,1738.7,8.75142347]
["bitfinex","ETHUSD",1745483321805,12.9203685,1738.8,1738.7,13.49372647]
["bitfinex","ETHUSD",1745483321972,12.9203685,1738.8,1738.7,1.34937265]
["bitfinex","ETHUSD",1745483322167,12.9203685,1738.8,1738.6,10.568]
["bitfinex","ETHUSD",1745483324091,3.63949437,1738.9,1738.7,7.4270141]
["bitfinex","ETHUSD",1745483324613,3.63949437,1738.9,1738.8,5.7510927]
["bitfinex","ETHUSD",1745483324781,4.60068013,1739.4,1739.3,5.74943942]
["bitfinex","ETHUSD",1745483324985,0.60078013,1739.7,1739.5,5.74849161]
["bitfinex","ETHUSD",1745483325309,8.00688762,1740.5,1739.5,5.74877838]
["bitfinex","ETHUSD",1745483325611,8.00688762,1740.5,1739.7,0.2]
["bitfinex","ETHUSD",1745483325918,8.00688762,1740.5,1739.3,11.07239339]
["bitfinex","ETHUSD",1745483325919,8.00688762,1740.5,1740.4,8.74580556]
["bitfinex","ETHUSD",1745483326100,4.00698762,1740.5,1740.4,20.76599025]
["bitfinex","ETHUSD",1745483326416,9.09873593,1740.7,1740.5,3.0]
["bitfinex","ETHUSD",1745483326585,9.09873593,1740.7,1740.6,3.0]
["bitfinex","ETHUSD",1745483326785,9.09873593,1740.7,1740.6,8.74514535]
["bitfinex","ETHUSD",1745483327315,7.9811748,1741.9,1740.6,8.74514535]
["bitfinex","ETHUSD",1745483327615,0.817,1741.6,1740.4,8.74578465]
["bitfinex","ETHUSD",1745483327819,0.817,1741.6,1740.6,3.0]
["bitfinex","ETHUSD",1745483328022,0.817,1741.6,1740.6,8.74511683]
["bitfinex","ETHUSD",1745483328195,0.817,1741.6,1740.4,8.74565015]
["bitfinex","ETHUSD",1745483328380,0.817,1741.6,1740.5,0.87456502]
["bitfinex","ETHUSD",1745483328579,0.817,1741.6,1740.5,9.61985902]
["bitfinex","ETHUSD",1745483328814,0.817,1741.6,1740.5,3.87456502]
["bitfinex","ETHUSD",1745483328973,0.817,1741.6,1740.5,9.61989573]
["bitfinex","ETHUSD",1745483329316,0.817,1741.6,1740.5,3.87456502]
["bitfinex","ETHUSD",1745483329519,0.817,1741.6,1740.5,3.0]
["bitfinex","ETHUSD",1745483329738,0.55,1741.5,1739.9,10.569]
["bitfinex","ETHUSD",1745483329880,0.55,1741.3,1739.9,10.569]
["bitfinex","ETHUSD",1745483330078,3.09522559,1741.2,1739.9,16.3164521]
["bitfinex","ETHUSD",1745483330275,0.09522559,1741.1,1739.9,10.569]
["bitfinex","ETHUSD",1745483330620,0.40474815,1741.1,1740.0,6.80396869]
["bitfinex","ETHUSD",1745483330817,0.40474815,1741.1,1740.0,1.0569]
["bitfinex","ETHUSD",1745483330985,0.40474815,1741.1,1740.0,6.80389995]
["bitfinex","ETHUSD",1745483331326,0.40474815,1741.1,1739.4,5.74890184]
["bitfinex","ETHUSD",1745483331327,0.55,1740.0,1738.3,3.6570347]
["bitfinex","ETHUSD",1745483331629,3.09523536,1739.9,1738.7,5.75121651]
["bitfinex","ETHUSD",1745483331797,3.09523536,1739.9,1738.6,9.40866496]
["bitfinex","ETHUSD",1745483331980,0.30952354,1739.8,1738.9,9.4075804]
["bitfinex","ETHUSD",1745483332174,0.09523536,1739.9,1739.2,3.6570347]
["bitfinex","ETHUSD",1745483332410,0.7623,1740.1,1739.3,5.7492987]
["bitfinex","ETHUSD",1745483332617,0.7623,1740.1,1739.2,3.6570347]
["bitfinex","ETHUSD",1745483332783,0.7623,1740.1,1739.2,5.74962093]
["bitfinex","ETHUSD",1745483332978,0.7623,1740.1,1739.1,5.74989283]
["bitfinex","ETHUSD",1745483332979,0.7623,1740.1,1739.1,3.0]
["bitfinex","ETHUSD",1745483333181,0.7623,1740.1,1739.0,6.6570347]
["bitfinex","ETHUSD",1745483333182,0.7623,1740.1,1739.2,0.3]
["bitfinex","ETHUSD",1745483333386,0.7623,1740.1,1739.0,3.6570347]
["bitfinex","ETHUSD",1745483333616,0.7623,1740.1,1739.1,8.74993918]
["bitfinex","ETHUSD",1745483333925,0.7623,1740.1,1739.2,5.74953047]
["bitfinex","ETHUSD",1745483334222,0.7623,1740.1,1739.3,9.40632815]
["bitfinex","ETHUSD",1745483334523,18.964,1740.3,1739.4,5.7489307]
["bitfinex","ETHUSD",1745483334681,18.964,1740.3,1739.4,7.2644686]
["bitfinex","ETHUSD",1745483334882,18.964,1740.3,1739.4,1.5155379]
["bitfinex","ETHUSD",1745483335116,18.964,1740.3,1739.3,5.74918106]
["bitfinex","ETHUSD",1745483335314,0.758,1740.5,1739.7,5.74798428]
["bitfinex","ETHUSD",1745483335512,10.29,1740.8,1739.7,3.0]
["bitfinex","ETHUSD",1745483335784,3.0,1740.8,1739.4,3.0]
["bitfinex","ETHUSD",1745483336011,0.39521578,1740.7,1739.5,0.3]
["bitfinex","ETHUSD",1745483336197,3.09522559,1740.6,1739.1,3.0]
["bitfinex","ETHUSD",1745483336516,0.09522559,1740.6,1739.3,0.55]
["bitfinex","ETHUSD",1745483336720,0.09522559,1740.6,1739.5,5.74867215]
["bitfinex","ETHUSD",1745483336940,0.09522559,1740.6,1739.4,3.0]
["bitfinex","ETHUSD",1745483337101,0.6,1740.5,1739.9,5.74741943]
["bitfinex","ETHUSD",1745483337287,0.6,1740.5,1739.9,5.74721458]
["bitfinex","ETHUSD",1745483337688,0.6,1740.5,1739.9,5.74719343]
["bitfinex","ETHUSD",1745483337888,0.6,1740.5,1740.0,5.74698578]
["bitfinex","ETHUSD",1745483338112,0.6,1740.5,1739.9,5.74727259]
["bitfinex","ETHUSD",1745483338501,0.6,1740.5,1739.6,3.6570347]
["bitfinex","ETHUSD",1745483338686,0.6,1740.5,1739.6,6.07180464]
["bitfinex","ETHUSD",1745483338898,0.6,1740.5,1740.1,5.74658149]
["bitfinex","ETHUSD",1745483339542,0.6,1740.5,1740.2,5.74627795]
["bitfinex","ETHUSD",1745483339752,0.6,1740.5,1740.4,5.74580556]
["bitfinex","ETHUSD",1745483339950,0.51633329,1741.0,1740.5,5.74547543]
["bitfinex","ETHUSD",1745483340154,0.51633329,1741.0,1740.8,5.74435403]
["bitfinex","ETHUSD",1745483340472,0.51633329,1741.0,1740.9,8.74415532]
["bitfinex","ETHUSD",1745483340646,0.777,1741.9,1741.0,3.0]
["bitfinex","ETHUSD",1745483340829,0.777,1741.9,1740.8,5.74431759]
["bitfinex","ETHUSD",1745483341163,0.777,1741.9,1740.7,10.291]
["bitfinex","ETHUSD",1745483341367,0.777,1741.9,1740.9,5.74398248]
["bitfinex","ETHUSD",1745483341872,0.777,1741.9,1740.9,5.74397938]
["bitfinex","ETHUSD",1745483342071,0.777,1741.9,1740.7,11.67755475]
["bitfinex","ETHUSD",1745483342280,1.38954523,1741.9,1740.7,16.03558551]
["bitfinex","ETHUSD",1745483342449,1.38954523,1741.9,1740.8,5.74447308]
["bitfinex","ETHUSD",1745483342639,1.38954523,1741.9,1740.7,5.7446314]
["bitfinex","ETHUSD",1745483342973,1.38954523,1741.9,1740.9,5.74413369]
["bitfinex","ETHUSD",1745483343141,0.51732945,1741.8,1740.9,5.74413369]
["bitfinex","ETHUSD",1745483343347,0.82774026,1741.8,1740.6,3.0]
["bitfinex","ETHUSD",1745483343556,0.82774026,1741.8,1740.8,5.74430889]
["bitfinex","ETHUSD",1745483343772,0.51732945,1741.7,1740.7,5.74466223]
["bitfinex","ETHUSD",1745483343938,0.82774026,1741.7,1740.8,5.74437359]
["bitfinex","ETHUSD",1745483344135,0.51732945,1741.6,1740.4,18.968]
["bitfinex","ETHUSD",1745483344341,3.51732945,1741.6,1740.5,5.74543289]
["bitfinex","ETHUSD",1745483344673,0.82774026,1741.5,1740.4,1.8968]
["bitfinex","ETHUSD",1745483344881,0.82774026,1741.5,1740.8,5.74434425]
["bitfinex","ETHUSD",1745483345189,0.82774026,1741.6,1740.7,5.74452413]
["bitfinex","ETHUSD",1745483345531,0.82774026,1741.6,1740.9,5.74403052]
["bitfinex","ETHUSD",1745483345736,0.82774026,1741.6,1740.8,5.74422432]
["bitfinex","ETHUSD",1745483346035,0.82774026,1741.8,1740.9,3.0]
["bitfinex","ETHUSD",1745483346264,0.82774026,1741.8,1740.8,15.75632526]
["bitfinex","ETHUSD",1745483346449,0.82774026,1741.8,1741.0,5.74354886]
["bitfinex","ETHUSD",1745483346790,0.51732945,1741.8,1741.2,5.74291553]
["bitfinex","ETHUSD",1745483346946,0.777,1741.9,1741.3,5.74271537]
["bitfinex","ETHUSD",1745483347392,0.777,1741.9,1741.1,5.74330248]
["bitfinex","ETHUSD",1745483347393,0.777,1741.9,1741.2,4.74298603]
["bitfinex","ETHUSD",1745483347588,0.777,1741.9,1741.2,5.74316563]
["bitfinex","ETHUSD",1745483347763,0.777,1741.9,1741.3,5.74258218]
["bitfinex","ETHUSD",1745483347966,0.777,1741.9,1741.2,5.74298313]
["bitfinex","ETHUSD",1745483348174,0.777,1741.9,1741.3,11.48543812]
["bitfinex","ETHUSD",1745483348355,0.777,1741.9,1741.3,5.74263313]
["bitfinex","ETHUSD",1745483348552,0.777,1741.9,1741.2,5.74297717]
["bitfinex","ETHUSD",1745483348849,0.777,1741.9,1741.3,5.74270745]
["bitfinex","ETHUSD",1745483349181,0.777,1741.9,1741.0,50.0]
["bitfinex","ETHUSD",1745483349485,0.31041081,1741.8,1741.1,5.74319359]
["bitfinex","ETHUSD",1745483349693,0.31041081,1741.8,1741.4,5.74246237]
["bitfinex","ETHUSD",1745483349894,0.31041081,1741.8,1741.1,3.0]
["bitfinex","ETHUSD",1745483349895,0.82774026,1741.8,1741.3,11.48534619]
["bitfinex","ETHUSD",1745483350098,0.51732945,1741.8,1741.2,5.74303958]
["bitfinex","ETHUSD",1745483350253,0.777,1741.9,1741.1,3.0]
["bitfinex","ETHUSD",1745483350453,0.777,1741.9,1741.0,55.74363637]
["bitfinex","ETHUSD",1745483350802,0.777,1741.9,1741.2,5.74305105]
["bitfinex","ETHUSD",1745483350993,0.777,1741.9,1741.0,46.70302811]
["bitfinex","ETHUSD",1745483350994,0.82774026,1741.8,1741.1,5.74323436]
["bitfinex","ETHUSD",1745483351147,0.51732945,1741.7,1741.1,5.74323436]
["bitfinex","ETHUSD",1745483351348,0.51732945,1741.7,1741.0,46.70302811]
["bitfinex","ETHUSD",1745483351773,0.51732945,1741.6,1741.1,5.74337445]
["bitfinex","ETHUSD",1745483352178,0.82774026,1741.7,1741.1,5.74337445]
["bitfinex","ETHUSD",1745483352365,0.82774026,1741.7,1741.0,48.41689881]
["bitfinex","ETHUSD",1745483352556,0.51732945,1741.6,1741.0,42.6730801]
["bitfinex","ETHUSD",1745483352759,0.82774026,1741.6,1741.0,42.6730801]
["bitfinex","ETHUSD",1745483352969,0.82774026,1741.6,1741.0,48.41685912]
["bitfinex","ETHUSD",1745483353167,0.82774026,1741.6,1741.0,42.6730801]
["bitfinex","ETHUSD",1745483353489,3.0,1741.4,1741.0,40.37130187]
["bitfinex","ETHUSD",1745483353690,0.7529,1741.2,1741.0,40.37130187]
["bitfinex","ETHUSD",1745483354052,0.31041081,1741.1,1741.0,39.22260107]
["bitfinex","ETHUSD",1745483354258,0.82774026,1741.1,1741.0,39.22260107]
["bitfinex","ETHUSD",1745483354697,1.34848999,1741.1,1741.0,35.18239282]
["bitfinex","ETHUSD",1745483355118,0.83116054,1741.1,1741.0,35.18239282]
["bitfinex","ETHUSD",1745483355637,8.55552469,1741.1,1741.0,26.84677239]
["bitfinex","ETHUSD",1745483356809,8.55552469,1741.1,1741.0,26.41568764]
["bitfinex","ETHUSD",1745483357234,8.55552469,1741.1,1741.0,25.38382484]
["bitfinex","ETHUSD",1745483357410,12.55552469,1741.1,1741.0,25.38382484]
["bitfinex","ETHUSD",1745483357817,12.00552469,1741.1,1741.0,25.38382484]
["bitfinex","ETHUSD",1745483358141,15.52294743,1741.1,1741.0,25.38382484]
["bitfinex","ETHUSD",1745483358347,15.52294743,1741.1,1741.0,19.56474967]
["bitfinex","ETHUSD",1745483359526,15.52294743,1741.1,1741.0,17.94342414]
["bitfinex","ETHUSD",1745483359727,21.54894743,1741.1,1741.0,17.94342414]
["bitfinex","ETHUSD",1745483360051,15.52294743,1741.1,1741.0,17.51229246]
["bitfinex","ETHUSD",1745483360354,21.98978926,1741.1,1741.0,16.82639246]
["bitfinex","ETHUSD",1745483360724,21.98978926,1741.1,1741.0,15.85493305]
["bitfinex","ETHUSD",1745483360923,28.23978926,1741.1,1739.1,4.4804347]
["bitfinex","ETHUSD",1745483361130,3.55,1740.5,1739.2,0.44804347]
["bitfinex","ETHUSD",1745483361462,10.25832945,1740.4,1739.2,0.44804347]
["bitfinex","ETHUSD",1745483361758,0.31041081,1740.3,1739.2,0.44804347]
["bitfinex","ETHUSD",1745483362081,0.52074973,1740.2,1739.2,0.44804347]
["bitfinex","ETHUSD",1745483362556,0.83116054,1740.1,1739.2,0.43416027]
["bitfinex","ETHUSD",1745483363426,0.31041081,1740.0,1739.2,0.43416027]
["bitfinex","ETHUSD",1745483363635,0.31041081,1740.0,1739.1,0.8234]
["bitfinex","ETHUSD",1745483363836,0.31041081,1740.0,1738.7,4.92470824]
["bitfinex","ETHUSD",1745483364036,0.31041081,1740.0,1738.8,5.75106692]
["bitfinex","ETHUSD",1745483364234,0.31041081,1739.9,1738.7,10.67592929]
["bitfinex","ETHUSD",1745483364565,9.472,1739.8,1738.7,10.6759126]
["bitfinex","ETHUSD",1745483364765,0.52074973,1739.7,1738.8,1.06759126]
["bitfinex","ETHUSD",1745483364921,0.83116054,1739.7,1738.8,1.06759126]
["bitfinex","ETHUSD",1745483365112,0.83116054,1739.7,1739.3,3.6570347]
["bitfinex","ETHUSD",1745483365449,0.83116054,1739.7,1739.0,3.6570347]
["bitfinex","ETHUSD",1745483365654,0.31041081,1739.7,1738.7,0.8281]
["bitfinex","ETHUSD",1745483365865,3.0,1739.9,1738.7,0.8281]
["bitfinex","ETHUSD",1745483366071,9.472,1739.6,1738.7,0.8281]
["bitfinex","ETHUSD",1745483366558,0.31041081,1739.5,1738.7,0.8281]
["bitfinex","ETHUSD",1745483366758,0.31041081,1739.5,1738.7,12.9885289]
["bitfinex","ETHUSD",1745483366977,0.31041081,1739.5,1738.8,9.4080158]
["bitfinex","ETHUSD",1745483367128,9.472,1739.6,1738.7,1.4860714]
["bitfinex","ETHUSD",1745483367729,9.472,1739.6,1738.7,0.8281]
["bitfinex","ETHUSD",1745483367931,9.472,1739.6,1738.4,0.7965]
["bitfinex","ETHUSD",1745483367932,3.0,1739.5,1738.4,0.7965]
["bitfinex","ETHUSD",1745483368336,0.51929683,1739.5,1738.4,0.7965]
["bitfinex","ETHUSD",1745483368539,0.51929683,1739.5,1738.6,3.6570347]
["bitfinex","ETHUSD",1745483368540,1.03863901,1739.5,1738.6,3.6570347]
["bitfinex","ETHUSD",1745483368942,0.51929683,1739.5,1738.4,0.7965]
["bitfinex","ETHUSD",1745483369239,3.0,1739.3,1738.1,5.75325167]
["bitfinex","ETHUSD",1745483369438,3.31124392,1739.3,1738.1,5.75320145]
["bitfinex","ETHUSD",1745483369637,3.31124392,1739.3,1738.2,5.75307516]
["bitfinex","ETHUSD",1745483369862,3.31124392,1739.3,1738.1,5.75320145]
["bitfinex","ETHUSD",1745483370252,3.83054075,1739.3,1738.1,5.75320145]
["bitfinex","ETHUSD",1745483370427,0.83054075,1739.3,1738.0,10.16723808]
["bitfinex","ETHUSD",1745483370635,9.475,1739.2,1738.1,1.59205082]
["bitfinex","ETHUSD",1745483370942,9.475,1739.2,1738.1,7.34542202]
["bitfinex","ETHUSD",1745483371144,9.475,1739.2,1738.1,1.59205082]
["bitfinex","ETHUSD",1745483371468,3.6570347,1740.2,1738.6,3.6570347]
["bitfinex","ETHUSD",1745483371676,18.974,1739.8,1738.7,6.1169554]
["bitfinex","ETHUSD",1745483371876,18.974,1739.8,1738.7,0.36570347]
["bitfinex","ETHUSD",1745483372166,9.475,1739.7,1738.7,6.11698448]
["bitfinex","ETHUSD",1745483372465,9.475,1739.7,1738.7,0.36570347]
["bitfinex","ETHUSD",1745483372666,9.475,1739.7,1738.7,5.75129557]
["bitfinex","ETHUSD",1745483372984,9.205,1739.6,1738.8,5.75086517]
["bitfinex","ETHUSD",1745483373131,9.205,1739.7,1738.6,6.56616182]
["bitfinex","ETHUSD",1745483373349,9.205,1739.7,1738.8,5.75094305]
["bitfinex","ETHUSD",1745483373552,9.205,1739.7,1738.6,9.56621505]
["bitfinex","ETHUSD",1745483373751,9.205,1739.7,1738.6,3.01212037]
["bitfinex","ETHUSD",1745483373978,9.205,1739.7,1738.6,0.8146]
["bitfinex","ETHUSD",1745483374355,3.55,1739.6,1738.3,0.753]
["bitfinex","ETHUSD",1745483374983,7.51778347,1739.6,1738.3,0.753]
["bitfinex","ETHUSD",1745483375191,8.55376101,1739.6,1738.1,11.43234845]
["bitfinex","ETHUSD",1745483375888,0.55,1739.4,1738.1,11.43234845]
["bitfinex","ETHUSD",1745483376049,0.55,1739.4,1738.2,0.9673393]
["bitfinex","ETHUSD",1745483376245,9.206,1739.3,1738.2,0.9673393]
["bitfinex","ETHUSD",1745483376450,9.206,1739.3,1738.2,6.72027657]
["bitfinex","ETHUSD",1745483376681,9.206,1739.3,1738.2,7.13414404]
["bitfinex","ETHUSD",1745483377187,9.206,1739.2,1738.2,7.13414404]
["bitfinex","ETHUSD",1745483377385,9.206,1739.2,1738.2,0.4139347]
["bitfinex","ETHUSD",1745483377886,13.2330347,1739.6,1738.2,0.4139347]
["bitfinex","ETHUSD",1745483377887,9.206,1739.1,1738.2,0.4139347]
["bitfinex","ETHUSD",1745483378059,9.206,1739.1,1738.2,6.16699706]
["bitfinex","ETHUSD",1745483378260,6.6570347,1739.6,1738.3,5.75251299]
["bitfinex","ETHUSD",1745483378569,9.207,1739.5,1738.3,6.16662104]
["bitfinex","ETHUSD",1745483378756,9.207,1739.5,1738.3,1.60589155]
["bitfinex","ETHUSD",1745483378953,0.55,1739.4,1738.3,1.60589155]
["bitfinex","ETHUSD",1745483379155,0.55,1739.4,1738.3,0.4139347]
["bitfinex","ETHUSD",1745483379686,9.207,1739.5,1738.3,0.4139347]
["bitfinex","ETHUSD",1745483380186,3.0,1739.3,1738.3,0.4139347]
["bitfinex","ETHUSD",1745483380855,0.31090506,1739.4,1738.3,0.4139347]
["bitfinex","ETHUSD",1745483381058,0.31090506,1739.4,1738.5,5.75207386]
["bitfinex","ETHUSD",1745483381257,9.25290506,1739.4,1738.6,0.57520739]
["bitfinex","ETHUSD",1745483381493,9.25290506,1739.4,1738.5,5.75195374]
["bitfinex","ETHUSD",1745483381756,8.942,1739.4,1738.6,5.7517065]
["bitfinex","ETHUSD",1745483381987,8.943,1739.6,1738.8,5.75093376]
["bitfinex","ETHUSD",1745483382490,8.943,1739.6,1738.7,9.4082688]
["bitfinex","ETHUSD",1745483382491,8.943,1739.6,1738.7,3.6570347]
["bitfinex","ETHUSD",1745483382699,8.943,1739.6,1738.7,4.0709694]
["bitfinex","ETHUSD",1745483382871,8.943,1739.6,1738.7,0.4139347]
["bitfinex","ETHUSD",1745483383197,9.46396533,1739.5,1738.7,0.4139347]
["bitfinex","ETHUSD",1745483384070,0.52189235,1739.4,1738.7,0.4139347]
["bitfinex","ETHUSD",1745483384394,1.3559928,1739.4,1738.7,0.4139347]
["bitfinex","ETHUSD",1745483384997,3.6570347,1738.8,1737.8,1.36334207]
["bitfinex","ETHUSD",1745483385198,0.55,1738.6,1737.8,1.36334207]
["bitfinex","ETHUSD",1745483385370,3.0,1738.4,1737.8,1.36334207]
["bitfinex","ETHUSD",1745483385701,3.0,1737.9,1737.8,0.1531097]
["bitfinex","ETHUSD",1745483385900,0.55,1737.8,1737.3,0.39559216]
["bitfinex","ETHUSD",1745483386085,0.55,1737.3,1737.0,0.4043794]
["bitfinex","ETHUSD",1745483386256,8.943,1737.2,1737.0,0.4043794]
["bitfinex","ETHUSD",1745483386459,3.6570347,1737.4,1737.0,0.4043794]
["bitfinex","ETHUSD",1745483386657,3.52096533,1737.2,1737.0,0.4043794]
["bitfinex","ETHUSD",1745483387061,3.83410045,1737.2,1737.0,0.4043794]
["bitfinex","ETHUSD",1745483387260,4.9059928,1737.2,1737.0,0.4043794]
["bitfinex","ETHUSD",1745483387476,6.9459928,1737.2,1737.0,0.4043794]
["bitfinex","ETHUSD",1745483387678,22.1790347,1737.1,1737.0,0.4043794]
["bitfinex","ETHUSD",1745483387879,3.55,1737.0,1736.4,0.005]
["bitfinex","ETHUSD",1745483388100,3.6570347,1736.7,1736.4,0.005]
["bitfinex","ETHUSD",1745483388301,9.46789235,1737.0,1736.4,0.005]
["bitfinex","ETHUSD",1745483388678,0.52189235,1737.0,1736.4,0.005]
["bitfinex","ETHUSD",1745483388973,0.52096533,1736.9,1736.4,0.005]
["bitfinex","ETHUSD",1745483390356,9.223,1736.9,1736.4,0.005]
["bitfinex","ETHUSD",1745483391300,3.6570347,1736.5,1736.4,0.005]
["bitfinex","ETHUSD",1745483391509,9.226,1736.8,1736.4,0.005]
["bitfinex","ETHUSD",1745483391671,9.226,1736.7,1736.4,0.005]
["bitfinex","ETHUSD",1745483391872,6.6570347,1737.1,1736.4,0.005]
["bitfinex","ETHUSD",1745483391873,6.05,1737.9,1736.4,0.8192]
["bitfinex","ETHUSD",1745483392072,22.6520347,1737.7,1736.4,6.57802718]
["bitfinex","ETHUSD",1745483392274,22.6520347,1737.7,1736.5,6.41651076]
["bitfinex","ETHUSD",1745483392598,9.74228121,1737.6,1736.5,6.41638791]
["bitfinex","ETHUSD",1745483392903,9.74228121,1737.6,1736.5,5.75858237]
["bitfinex","ETHUSD",1745483393090,0.51628121,1737.6,1736.4,6.5781137]
["bitfinex","ETHUSD",1745483393294,9.226,1737.5,1736.5,5.7584754]
["bitfinex","ETHUSD",1745483393476,9.226,1737.5,1736.4,0.8192]
["bitfinex","ETHUSD",1745483393804,0.51628121,1737.4,1736.4,0.8192]
["bitfinex","ETHUSD",1745483394305,0.51628121,1737.4,1736.5,5.75849447]
["bitfinex","ETHUSD",1745483394689,0.51628121,1737.4,1736.5,11.51720578]
["bitfinex","ETHUSD",1745483394892,9.74328121,1737.4,1736.6,5.75824566]
["bitfinex","ETHUSD",1745483395083,9.227,1737.4,1736.7,0.57582457]
["bitfinex","ETHUSD",1745483395472,9.227,1737.5,1736.7,0.57582457]
["bitfinex","ETHUSD",1745483395672,9.227,1737.5,1736.7,6.3338658]
["bitfinex","ETHUSD",1745483395972,9.227,1737.5,1736.7,0.57582457]
["bitfinex","ETHUSD",1745483396173,9.227,1737.5,1736.7,6.33370205]
["bitfinex","ETHUSD",1745483396381,9.227,1737.5,1736.8,0.63337021]
["bitfinex","ETHUSD",1745483396703,28.223,1737.7,1736.8,0.63337021]
["bitfinex","ETHUSD",1745483397013,18.995,1737.7,1736.7,5.75785399]
["bitfinex","ETHUSD",1745483397178,9.228,1737.6,1736.7,5.75785399]
["bitfinex","ETHUSD",1745483397384,9.228,1737.6,1736.5,5.75869434]
["bitfinex","ETHUSD",1745483397796,9.228,1737.6,1736.6,5.75817573]
["bitfinex","ETHUSD",1745483397996,9.228,1737.6,1736.6,6.90986274]
["bitfinex","ETHUSD",1745483398506,12.8850347,1737.6,1736.4,0.005]
["bitfinex","ETHUSD",1745483399366,0.8268733,1737.5,1736.4,5.763824]
["bitfinex","ETHUSD",1745483399569,0.8268733,1737.5,1736.4,0.005]
["bitfinex","ETHUSD",1745483399764,0.8268733,1737.5,1736.5,5.75848336]
["bitfinex","ETHUSD",1745483399972,0.8268733,1737.5,1737.0,0.8135]
["bitfinex","ETHUSD",1745483400273,0.51679184,1737.5,1737.2,5.75615836]
["bitfinex","ETHUSD",1745483400499,0.31008146,1738.1,1737.5,5.75539568]
["bitfinex","ETHUSD",1745483400686,0.31008146,1738.1,1738.0,6.56723993]
["bitfinex","ETHUSD",1745483401010,9.229,1739.0,1738.0,0.8135]
["bitfinex","ETHUSD",1745483401384,12.8860347,1739.0,1738.0,0.8135]
["bitfinex","ETHUSD",1745483401718,4.01496344,1738.8,1737.8,5.75410978]
["bitfinex","ETHUSD",1745483401874,4.01496344,1738.8,1737.6,0.8086]
["bitfinex","ETHUSD",1745483401875,4.01496344,1738.8,1737.9,5.75389645]
["bitfinex","ETHUSD",1745483402077,4.01496344,1738.8,1738.0,5.75355217]
["bitfinex","ETHUSD",1745483402276,13.24396344,1738.8,1737.8,3.6570347]
["bitfinex","ETHUSD",1745483402478,13.24396344,1738.8,1737.7,5.75458485]
["bitfinex","ETHUSD",1745483402479,9.32421578,1738.8,1737.7,5.75458485]
["bitfinex","ETHUSD",1745483402686,9.32421578,1738.8,1737.6,0.8086]
["bitfinex","ETHUSD",1745483402886,0.09521578,1738.7,1737.5,3.6570347]
["bitfinex","ETHUSD",1745483403107,0.09521578,1738.7,1737.6,5.75492765]
["bitfinex","ETHUSD",1745483403315,0.09521578,1738.7,1737.3,1.39901584]
["bitfinex","ETHUSD",1745483403516,0.09521578,1738.7,1738.0,5.75348706]
["bitfinex","ETHUSD",1745483403676,6.81493805,1738.9,1738.2,6.57211999]
["bitfinex","ETHUSD",1745483403877,6.81493805,1738.9,1738.2,0.8193]
["bitfinex","ETHUSD",1745483404473,6.81493805,1738.9,1738.0,5.75370643]
["bitfinex","ETHUSD",1745483404701,6.81493805,1738.9,1737.8,4.4642347]
["bitfinex","ETHUSD",1745483404930,6.81493805,1738.9,1737.0,11.97740798]
["bitfinex","ETHUSD",1745483404931,3.6570347,1738.5,1737.0,9.41384098]
["bitfinex","ETHUSD",1745483405080,3.0,1738.3,1737.0,9.41407833]
["bitfinex","ETHUSD",1745483405417,0.09522559,1738.2,1737.1,0.94140783]
["bitfinex","ETHUSD",1745483405618,0.09522559,1738.2,1737.0,3.6570347]
["bitfinex","ETHUSD",1745483405800,0.09522559,1738.2,1736.8,5.7574389]
["bitfinex","ETHUSD",1745483406002,0.09522559,1738.2,1737.0,9.41392024]
["bitfinex","ETHUSD",1745483406314,0.09522559,1738.2,1737.3,5.75586967]
["bitfinex","ETHUSD",1745483406486,0.09522559,1738.2,1737.1,0.7776]
["bitfinex","ETHUSD",1745483406688,0.09522559,1738.2,1737.1,1.7967618]
["bitfinex","ETHUSD",1745483406893,3.0,1737.8,1736.4,6.55221434]
["bitfinex","ETHUSD",1745483407199,0.09523531,1737.8,1736.8,5.75741844]
["bitfinex","ETHUSD",1745483407399,9.226,1737.7,1736.9,0.8182]
["bitfinex","ETHUSD",1745483407788,9.226,1738.0,1737.0,9.41383765]
["bitfinex","ETHUSD",1745483407992,9.226,1738.0,1737.0,3.6570347]
["bitfinex","ETHUSD",1745483408190,9.226,1738.0,1737.3,3.6570347]
["bitfinex","ETHUSD",1745483408516,8.957,1738.5,1737.6,3.6570347]
["bitfinex","ETHUSD",1745483408686,8.957,1738.5,1737.8,5.75440165]
["bitfinex","ETHUSD",1745483408886,8.957,1738.6,1737.7,5.75461345]
["bitfinex","ETHUSD",1745483409101,8.957,1738.6,1737.7,5.75448449]
["bitfinex","ETHUSD",1745483409318,8.957,1738.6,1737.8,6.32973822]
["bitfinex","ETHUSD",1745483409626,11.85219039,1738.9,1738.1,5.75317455]
["bitfinex","ETHUSD",1745483409779,11.85219039,1738.9,1738.0,5.75373105]
["bitfinex","ETHUSD",1745483410389,11.85219039,1738.9,1737.9,4.4654347]
["bitfinex","ETHUSD",1745483410678,11.85219039,1738.9,1738.0,0.44654347]
["bitfinex","ETHUSD",1745483410896,11.85219039,1738.9,1737.9,4.4654347]
["bitfinex","ETHUSD",1745483411097,11.85219039,1738.9,1737.9,0.8084]
["bitfinex","ETHUSD",1745483411296,11.94740617,1738.9,1737.9,0.8084]
["bitfinex","ETHUSD",1745483411502,11.94740617,1738.9,1738.1,5.75320384]
["bitfinex","ETHUSD",1745483411799,11.94740617,1738.9,1738.1,5.75322547]
["bitfinex","ETHUSD",1745483412020,11.94740617,1738.9,1738.2,0.57532255]
["bitfinex","ETHUSD",1745483412021,2.99040617,1738.9,1738.2,0.57532255]
["bitfinex","ETHUSD",1745483412223,2.89519039,1738.9,1738.2,5.7529057]
["bitfinex","ETHUSD",1745483412400,2.89519039,1738.9,1738.3,5.75270832]
["bitfinex","ETHUSD",1745483412609,2.89519039,1738.9,1738.3,5.75250663]
["bitfinex","ETHUSD",1745483412813,2.89519039,1738.9,1738.4,5.75226662]
["bitfinex","ETHUSD",1745483413013,8.956,1739.1,1738.3,5.75262596]
["bitfinex","ETHUSD",1745483413310,8.956,1739.1,1738.1,0.7841]
["bitfinex","ETHUSD",1745483413522,9.05121578,1739.1,1738.1,0.7841]
["bitfinex","ETHUSD",1745483413939,9.05121578,1739.1,1738.3,5.7525328]
["bitfinex","ETHUSD",1745483414133,9.05121578,1739.1,1738.2,5.75290401]
["bitfinex","ETHUSD",1745483414536,9.05121578,1739.1,1738.5,5.75183744]
["bitfinex","ETHUSD",1745483414741,8.956,1739.1,1738.6,5.75157668]
["bitfinex","ETHUSD",1745483414940,18.994,1739.4,1738.6,5.75175345]
["bitfinex","ETHUSD",1745483415232,18.994,1739.4,1738.6,5.75159794]
["bitfinex","ETHUSD",1745483415636,18.994,1739.4,1738.4,5.75224394]
["bitfinex","ETHUSD",1745483415835,18.994,1739.4,1738.6,5.75174699]
["bitfinex","ETHUSD",1745483416036,18.994,1739.4,1738.7,5.75126941]
["bitfinex","ETHUSD",1745483416235,18.994,1739.4,1738.7,5.75130711]
["bitfinex","ETHUSD",1745483416426,18.994,1739.4,1738.7,5.75127042]
["bitfinex","ETHUSD",1745483416941,18.994,1739.4,1738.7,5.75123216]
["bitfinex","ETHUSD",1745483417307,18.994,1739.4,1738.8,5.75098511]
["bitfinex","ETHUSD",1745483417505,8.955,1739.5,1738.9,5.75044948]
["bitfinex","ETHUSD",1745483417730,8.954,1740.0,1739.1,5.74999554]
["bitfinex","ETHUSD",1745483417937,18.989,1740.1,1739.1,5.74991319]
["bitfinex","ETHUSD",1745483418121,27.943,1740.1,1739.1,11.4998104]
["bitfinex","ETHUSD",1745483418316,27.943,1740.1,1739.2,1.14998104]
["bitfinex","ETHUSD",1745483418523,27.943,1740.1,1739.1,5.74995883]
["bitfinex","ETHUSD",1745483418923,27.943,1740.1,1739.0,0.7956]
["bitfinex","ETHUSD",1745483418924,19.09390191,1740.1,1739.0,0.7956]
["bitfinex","ETHUSD",1745483419116,8.954,1740.0,1739.0,0.7956]
["bitfinex","ETHUSD",1745483419323,3.0,1739.9,1738.7,0.7742]
["bitfinex","ETHUSD",1745483419655,0.41707382,1739.9,1738.9,5.75056566]
["bitfinex","ETHUSD",1745483419850,0.41707382,1739.9,1739.0,0.57505657]
["bitfinex","ETHUSD",1745483420049,8.694,1739.8,1739.0,5.75042908]
["bitfinex","ETHUSD",1745483420362,8.694,1739.8,1739.0,5.75018513]
["bitfinex","ETHUSD",1745483420561,8.694,1739.8,1738.9,5.75056875]
["bitfinex","ETHUSD",1745483421043,8.694,1739.8,1738.8,3.6570347]
["bitfinex","ETHUSD",1745483421252,8.694,1739.8,1739.0,5.75042118]
["bitfinex","ETHUSD",1745483421412,0.10490191,1739.9,1739.3,5.74920263]
["bitfinex","ETHUSD",1745483421612,0.10490191,1739.9,1739.2,5.7495653]
["bitfinex","ETHUSD",1745483422115,0.10490191,1739.9,1739.4,5.74880374]
["bitfinex","ETHUSD",1745483422429,8.693,1740.4,1739.7,5.74797439]
["bitfinex","ETHUSD",1745483422626,8.693,1740.6,1739.6,0.8074]
["bitfinex","ETHUSD",1745483422817,0.2,1738.7,1736.4,0.005]
["bitfinex","ETHUSD",1745483423012,0.89904533,1737.4,1736.4,0.005]
["bitfinex","ETHUSD",1745483423251,7.73270183,1737.4,1736.4,0.005]
["bitfinex","ETHUSD",1745483423454,0.89904533,1737.4,1736.4,0.005]
["bitfinex","ETHUSD",1745483423843,0.89904533,1737.4,1736.5,0.757]
["bitfinex","ETHUSD",1745483424456,0.31160214,1737.3,1736.5,0.757]
["bitfinex","ETHUSD",1745483424670,0.83089578,1737.3,1736.5,0.757]
["bitfinex","ETHUSD",1745483424837,0.83089578,1737.3,1736.4,0.005]
["bitfinex","ETHUSD",1745483425040,0.31160214,1737.2,1736.4,0.005]
["bitfinex","ETHUSD",1745483425769,0.83089578,1737.2,1736.4,0.005]
["bitfinex","ETHUSD",1745483426274,0.31160214,1737.1,1736.4,0.005]
["bitfinex","ETHUSD",1745483426638,0.31160214,1737.0,1736.4,0.005]
["bitfinex","ETHUSD",1745483426839,0.83089578,1737.0,1736.4,0.005]
["bitfinex","ETHUSD",1745483427739,0.51929364,1737.0,1736.4,0.005]
["bitfinex","ETHUSD",1745483428061,0.31160214,1737.2,1736.4,0.005]
["bitfinex","ETHUSD",1745483428242,4.0732831,1737.2,1736.4,0.005]
["bitfinex","ETHUSD",1745483428568,0.51193659,1737.1,1736.4,0.005]
["bitfinex","ETHUSD",1745483428872,10.61189578,1737.0,1736.4,0.005]
["bitfinex","ETHUSD",1745483429170,0.83089578,1737.0,1736.4,0.005]
["bitfinex","ETHUSD",1745483429470,0.83089578,1737.0,1736.5,0.7705]
["bitfinex","ETHUSD",1745483429773,0.51929364,1737.0,1736.5,0.7705]
["bitfinex","ETHUSD",1745483429987,0.31177656,1737.3,1736.5,0.7705]
["bitfinex","ETHUSD",1745483430271,1.84105991,1737.3,1736.5,0.7705]
["bitfinex","ETHUSD",1745483430457,1.84105991,1737.3,1733.7,0.47055785]
["bitfinex","ETHUSD",1745483430458,5.3291,1736.4,1733.7,0.47055785]
["bitfinex","ETHUSD",1745483430660,5.3291,1736.4,1733.4,5.86459524]
["bitfinex","ETHUSD",1745483430661,3.6570347,1733.8,1733.4,5.86459524]
["bitfinex","ETHUSD",1745483430859,3.0,1733.9,1733.4,5.86459524]
["bitfinex","ETHUSD",1745483430860,0.51960569,1733.9,1733.4,5.86459524]
["bitfinex","ETHUSD",1745483431061,0.0975382,1733.7,1733.4,5.86459524]
["bitfinex","ETHUSD",1745483431457,0.51960569,1733.9,1733.4,5.86459524]
["bitfinex","ETHUSD",1745483432044,0.2,1734.1,1733.4,5.86459524]
["bitfinex","ETHUSD",1745483432262,0.2,1733.9,1733.4,5.86459524]
["bitfinex","ETHUSD",1745483432689,0.28793837,1734.1,1733.4,5.86459524]
["bitfinex","ETHUSD",1745483432845,0.08793837,1734.1,1733.4,5.86459524]
["bitfinex","ETHUSD",1745483433050,0.2,1734.3,1733.5,0.58645952]
["bitfinex","ETHUSD",1745483433360,0.2,1734.4,1733.5,0.58645952]
["bitfinex","ETHUSD",1745483433556,0.2,1734.4,1733.6,0.1129621]
["bitfinex","ETHUSD",1745483433757,0.51177656,1734.5,1733.6,0.1129621]
["bitfinex","ETHUSD",1745483433979,0.2,1734.2,1733.6,0.1129621]
["bitfinex","ETHUSD",1745483434200,0.2,1734.2,1733.4,2.01916414]
["bitfinex","ETHUSD",1745483434502,0.2,1733.1,1733.0,0.3033]
["bitfinex","ETHUSD",1745483435450,0.2,1733.3,1732.7,0.1650204]
["bitfinex","ETHUSD",1745483435806,0.2,1730.4,1728.4,2.80677959]
["bitfinex","ETHUSD",1745483435984,0.2,1730.5,1729.5,0.50327135]
["bitfinex","ETHUSD",1745483436145,3.0,1731.2,1729.5,0.50327135]
["bitfinex","ETHUSD",1745483436146,0.70727168,1730.8,1729.5,0.50327135]
["bitfinex","ETHUSD",1745483436346,0.50446323,1731.2,1729.6,12.32764412]
["bitfinex","ETHUSD",1745483436565,0.2,1730.9,1729.7,5.78132999]
["bitfinex","ETHUSD",1745483436862,0.2,1731.2,1730.1,5.78000374]
["bitfinex","ETHUSD",1745483437064,0.2,1731.2,1730.2,0.57800037]
["bitfinex","ETHUSD",1745483437287,0.2,1731.4,1730.1,5.78001271]
["bitfinex","ETHUSD",1745483437494,0.2,1731.4,1730.2,24.52115222]
["bitfinex","ETHUSD",1745483437650,0.2,1731.3,1730.2,24.79956639]
["bitfinex","ETHUSD",1745483437849,0.2,1731.6,1730.2,24.52115222]
["bitfinex","ETHUSD",1745483438080,0.2,1731.8,1730.8,5.77738793]
["bitfinex","ETHUSD",1745483438280,0.2,1730.6,1729.4,11.85512971]
["bitfinex","ETHUSD",1745483438481,0.2,1731.4,1730.0,1.642494]
["bitfinex","ETHUSD",1745483438753,3.0,1732.6,1730.0,1.642494]
["bitfinex","ETHUSD",1745483438754,0.2,1731.3,1730.0,1.642494]
["bitfinex","ETHUSD",1745483438970,0.2,1730.7,1730.0,0.856494]
["bitfinex","ETHUSD",1745483439170,0.2,1730.3,1730.0,0.856494]
["bitfinex","ETHUSD",1745483439461,5.77473221,1731.7,1729.5,0.50327135]
["bitfinex","ETHUSD",1745483439462,0.2,1729.7,1729.5,0.50327135]
["bitfinex","ETHUSD",1745483440279,0.2,1729.5,1729.4,11.85512971]
["bitfinex","ETHUSD",1745483440889,0.2,1729.5,1728.5,5.7851205]
["bitfinex","ETHUSD",1745483441101,0.2,1729.3,1728.0,8.97447411]
["bitfinex","ETHUSD",1745483441273,0.2,1729.8,1728.0,2.71882189]
["bitfinex","ETHUSD",1745483441463,0.2,1729.7,1729.2,0.13236881]
["bitfinex","ETHUSD",1745483441664,0.2,1729.8,1728.6,0.50981405]
["bitfinex","ETHUSD",1745483441962,11.32137127,1730.7,1728.6,0.50981405]
["bitfinex","ETHUSD",1745483441963,0.2,1729.2,1728.6,0.50981405]
["bitfinex","ETHUSD",1745483442160,3.0,1730.0,1728.6,0.50981405]
["bitfinex","ETHUSD",1745483442161,0.2,1729.0,1728.6,0.50981405]
["bitfinex","ETHUSD",1745483442366,0.2,1728.9,1728.6,0.50981405]
["bitfinex","ETHUSD",1745483442614,0.2,1728.7,1728.6,0.50981405]
["bitfinex","ETHUSD",1745483442908,0.2,1728.1,1728.0,2.71882189]
["bitfinex","ETHUSD",1745483443069,0.2,1728.1,1728.0,2.66882189]
["bitfinex","ETHUSD",1745483443266,0.2,1729.6,1728.0,2.66882189]
["bitfinex","ETHUSD",1745483443267,0.2,1728.6,1728.0,4.05898232]
["bitfinex","ETHUSD",1745483443602,0.2,1729.0,1728.0,4.05898232]
["bitfinex","ETHUSD",1745483443807,0.2,1728.3,1728.0,2.66882189]
["bitfinex","ETHUSD",1745483443967,0.2,1728.9,1728.0,2.66882189]
["bitfinex","ETHUSD",1745483444171,0.2,1729.8,1728.1,9.30115222]
["bitfinex","ETHUSD",1745483444386,0.2,1730.2,1729.1,3.0]
["bitfinex","ETHUSD",1745483444675,0.2,1730.6,1729.4,3.0]
["bitfinex","ETHUSD",1745483444874,0.2,1730.9,1730.1,0.8]
["bitfinex","ETHUSD",1745483445076,0.2,1730.4,1729.2,0.8]
["bitfinex","ETHUSD",1745483445263,0.2,1729.4,1728.7,0.8]
["bitfinex","ETHUSD",1745483445467,0.2,1729.8,1728.7,0.8]
["bitfinex","ETHUSD",1745483445691,0.2,1730.0,1729.0,5.78348355]
["bitfinex","ETHUSD",1745483445889,0.2,1729.6,1728.7,3.8]
["bitfinex","ETHUSD",1745483446202,0.6,1729.9,1729.4,5.78218862]
["bitfinex","ETHUSD",1745483446406,0.6,1729.9,1728.9,19.065]
["bitfinex","ETHUSD",1745483446601,0.2,1729.7,1728.9,24.84894167]
["bitfinex","ETHUSD",1745483446800,0.2,1729.8,1729.0,2.48489417]
["bitfinex","ETHUSD",1745483447020,0.2125,1729.9,1729.8,0.7799]
["bitfinex","ETHUSD",1745483447316,5.50115222,1731.8,1729.8,0.7799]
["bitfinex","ETHUSD",1745483447317,0.2,1730.9,1729.8,0.7799]
["bitfinex","ETHUSD",1745483447480,0.2,1730.6,1729.8,0.7799]
["bitfinex","ETHUSD",1745483447683,0.2,1730.7,1729.9,0.14972171]
["bitfinex","ETHUSD",1745483448079,5.98103348,1732.1,1729.9,0.14972171]
["bitfinex","ETHUSD",1745483448080,0.2,1730.4,1729.9,0.14972171]
["bitfinex","ETHUSD",1745483448274,0.2,1730.2,1729.4,0.7562]
["bitfinex","ETHUSD",1745483448481,0.2,1730.0,1729.5,0.13622938]
["bitfinex","ETHUSD",1745483448685,0.2,1729.8,1729.0,2.48489417]
["bitfinex","ETHUSD",1745483448937,0.2,1730.1,1729.1,0.12275808]
["bitfinex","ETHUSD",1745483449231,0.2,1730.0,1729.1,5.90609214]
["bitfinex","ETHUSD",1745483449431,0.2,1730.5,1729.2,5.78302105]
["bitfinex","ETHUSD",1745483449633,0.2,1730.6,1729.4,5.78235226]
["bitfinex","ETHUSD",1745483449924,0.2,1730.8,1730.1,0.7717]
["bitfinex","ETHUSD",1745483450125,0.2,1730.6,1730.1,0.7717]
["bitfinex","ETHUSD",1745483450334,0.2,1730.4,1729.6,0.7717]
["bitfinex","ETHUSD",1745483450540,0.2,1730.3,1729.6,0.7717]
["bitfinex","ETHUSD",1745483450824,0.2,1730.2,1729.3,5.78263654]
["bitfinex","ETHUSD",1745483450983,0.2,1730.2,1729.0,5.45731522]
["bitfinex","ETHUSD",1745483451330,0.2,1729.9,1729.0,2.45731522]
["bitfinex","ETHUSD",1745483451715,0.7717,1729.8,1728.3,0.005]
["bitfinex","ETHUSD",1745483451883,0.745,1728.3,1728.0,2.66882189]
["bitfinex","ETHUSD",1745483452246,0.745,1728.1,1728.0,2.11882189]
["bitfinex","ETHUSD",1745483452422,0.195,1728.1,1728.0,2.11882189]
["bitfinex","ETHUSD",1745483452643,3.195,1728.1,1728.0,2.11882189]
["bitfinex","ETHUSD",1745483452816,0.195,1727.2,1727.1,0.36129937]
["bitfinex","ETHUSD",1745483452986,0.195,1727.0,1726.9,0.52289945]
["bitfinex","ETHUSD",1745483453520,0.195,1727.3,1726.9,0.52289945]
["bitfinex","ETHUSD",1745483453829,0.195,1727.7,1727.0,0.8045]
["bitfinex","ETHUSD",1745483454129,2.91279472,1728.8,1727.0,0.8045]
["bitfinex","ETHUSD",1745483454130,0.6054,1728.4,1727.1,0.55]
["bitfinex","ETHUSD",1745483454342,0.6054,1728.4,1727.0,0.8045]
["bitfinex","ETHUSD",1745483454343,0.195,1727.8,1726.9,0.52289945]
["bitfinex","ETHUSD",1745483454829,0.195,1728.4,1727.2,0.55]
["bitfinex","ETHUSD",1745483455054,0.195,1729.0,1727.6,0.55]
["bitfinex","ETHUSD",1745483455324,0.195,1729.1,1728.3,6.56903044]
["bitfinex","ETHUSD",1745483455486,0.195,1729.5,1728.4,19.74190304]
["bitfinex","ETHUSD",1745483455687,0.195,1729.0,1728.4,19.085]
["bitfinex","ETHUSD",1745483455925,0.195,1728.6,1727.8,0.7724]
["bitfinex","ETHUSD",1745483456131,0.6054,1728.9,1727.8,3.7724]
["bitfinex","ETHUSD",1745483456301,5.50115222,1729.8,1728.1,3.0]
["bitfinex","ETHUSD",1745483456302,0.195,1729.0,1728.1,3.0]
["bitfinex","ETHUSD",1745483456506,0.195,1729.2,1728.4,0.8206]
["bitfinex","ETHUSD",1745483456703,0.4104,1729.8,1728.7,3.0]
["bitfinex","ETHUSD",1745483456931,0.6054,1729.8,1728.8,19.386]
["bitfinex","ETHUSD",1745483457236,0.195,1729.6,1728.8,16.80112236]
["bitfinex","ETHUSD",1745483457442,0.6054,1729.8,1728.8,16.80112236]
["bitfinex","ETHUSD",1745483457998,5.77371951,1732.0,1728.8,16.80112236]
["bitfinex","ETHUSD",1745483457999,0.6054,1730.5,1728.9,15.10575288]
["bitfinex","ETHUSD",1745483458198,0.195,1729.9,1729.0,1.51057529]
["bitfinex","ETHUSD",1745483458431,0.6054,1730.5,1729.2,8.78269868]
["bitfinex","ETHUSD",1745483458611,0.195,1730.4,1729.1,0.55]
["bitfinex","ETHUSD",1745483458826,0.195,1730.3,1729.1,1.05605753]
["bitfinex","ETHUSD",1745483459127,0.195,1730.4,1729.1,0.50605753]
["bitfinex","ETHUSD",1745483459326,0.195,1730.4,1729.4,3.0]
["bitfinex","ETHUSD",1745483459504,0.195,1730.2,1729.3,0.55]
["bitfinex","ETHUSD",1745483459701,0.195,1730.2,1729.1,0.50605753]
["bitfinex","ETHUSD",1745483459905,0.195,1730.3,1729.1,0.90060575]
["bitfinex","ETHUSD",1745483460109,0.195,1730.2,1729.0,0.55]
["bitfinex","ETHUSD",1745483460423,0.195,1730.2,1729.0,5.78350207]
["bitfinex","ETHUSD",1745483460625,0.195,1730.1,1729.0,0.55]
["bitfinex","ETHUSD",1745483460850,0.195,1730.0,1728.9,0.26949183]
["bitfinex","ETHUSD",1745483461052,0.195,1729.6,1728.3,5.78585038]
["bitfinex","ETHUSD",1745483461223,0.195,1729.7,1728.4,0.57858504]
["bitfinex","ETHUSD",1745483461425,0.195,1730.2,1728.4,5.50115222]
["bitfinex","ETHUSD",1745483461654,0.30334674,1730.3,1729.3,6.05115222]
["bitfinex","ETHUSD",1745483461811,0.30334674,1730.3,1729.6,3.0]
["bitfinex","ETHUSD",1745483462219,0.195,1730.5,1729.6,3.0]
["bitfinex","ETHUSD",1745483462510,0.195,1730.6,1729.7,0.3]
["bitfinex","ETHUSD",1745483462707,0.195,1730.4,1729.7,0.3]
["bitfinex","ETHUSD",1745483463142,0.195,1730.6,1729.6,0.8037]
["bitfinex","ETHUSD",1745483463556,0.7547,1730.7,1729.6,0.8037]
["bitfinex","ETHUSD",1745483463557,0.195,1730.4,1729.6,0.8037]
["bitfinex","ETHUSD",1745483463720,0.195,1730.6,1729.6,0.8037]
["bitfinex","ETHUSD",1745483463917,0.195,1730.5,1729.6,0.8037]
["bitfinex","ETHUSD",1745483464272,0.195,1730.4,1729.6,0.8037]
["bitfinex","ETHUSD",1745483464433,0.195,1730.5,1729.6,1.18407]
["bitfinex","ETHUSD",1745483464776,0.30724993,1730.6,1729.7,3.55]
["bitfinex","ETHUSD",1745483464963,0.195,1730.4,1729.6,1.18407]
["bitfinex","ETHUSD",1745483465313,0.50224993,1730.5,1729.6,1.18407]
["bitfinex","ETHUSD",1745483465553,0.195,1730.4,1729.6,0.8037]
["bitfinex","ETHUSD",1745483465873,0.50224993,1730.4,1729.6,0.8037]
["bitfinex","ETHUSD",1745483466167,0.195,1730.3,1729.6,0.8037]
["bitfinex","ETHUSD",1745483466671,0.50224993,1730.3,1729.5,3.0]
["bitfinex","ETHUSD",1745483467337,0.30724993,1730.2,1729.5,5.78200972]
["bitfinex","ETHUSD",1745483467540,0.30724993,1730.2,1729.6,0.57820097]
["bitfinex","ETHUSD",1745483467950,0.30724993,1730.2,1729.8,0.766]
["bitfinex","ETHUSD",1745483468157,0.51683325,1730.3,1729.8,0.766]
["bitfinex","ETHUSD",1745483468353,1.27153325,1730.7,1729.8,6.54686877]
["bitfinex","ETHUSD",1745483468550,1.27153325,1730.7,1729.8,0.766]
["bitfinex","ETHUSD",1745483468754,0.195,1730.6,1729.8,1.47571186]
["bitfinex","ETHUSD",1745483468973,0.50540406,1730.6,1729.8,1.47571186]
["bitfinex","ETHUSD",1745483469284,0.31040406,1730.6,1729.8,1.47571186]
["bitfinex","ETHUSD",1745483469484,0.9497,1730.7,1729.6,6.33155648]
["bitfinex","ETHUSD",1745483469688,0.195,1730.6,1729.8,3.0]
["bitfinex","ETHUSD",1745483469982,0.31034144,1730.5,1729.6,3.0]
["bitfinex","ETHUSD",1745483470141,0.31034144,1730.5,1729.8,3.0]
["bitfinex","ETHUSD",1745483470344,0.31034144,1730.5,1729.8,0.93311446]
["bitfinex","ETHUSD",1745483470758,0.31034144,1730.5,1729.7,0.55]
["bitfinex","ETHUSD",1745483470956,0.31034144,1730.5,1729.9,5.78051938]
["bitfinex","ETHUSD",1745483471164,0.7547,1730.7,1729.9,3.0]
["bitfinex","ETHUSD",1745483471361,0.7547,1730.7,1730.0,8.78023303]
["bitfinex","ETHUSD",1745483471603,0.71221853,1730.8,1730.0,8.78023303]
["bitfinex","ETHUSD",1745483471604,0.51721853,1730.8,1730.1,5.77971925]
["bitfinex","ETHUSD",1745483471744,0.51721853,1730.8,1730.2,0.57797193]
["bitfinex","ETHUSD",1745483471944,0.51725295,1731.4,1730.6,0.55]
["bitfinex","ETHUSD",1745483472195,0.195,1731.6,1730.6,5.77808531]
["bitfinex","ETHUSD",1745483472374,0.195,1731.5,1730.8,3.0]
["bitfinex","ETHUSD",1745483472695,0.51725295,1731.9,1730.4,11.83012745]
["bitfinex","ETHUSD",1745483472696,0.195,1731.3,1730.4,3.0]
["bitfinex","ETHUSD",1745483472860,0.195,1731.5,1730.6,0.55]
["bitfinex","ETHUSD",1745483473046,0.195,1731.8,1731.1,3.0]
["bitfinex","ETHUSD",1745483473243,0.755,1731.9,1731.3,3.0]
["bitfinex","ETHUSD",1745483473463,0.75,1732.4,1731.7,5.77442362]
["bitfinex","ETHUSD",1745483473786,0.75,1732.8,1732.0,5.77333905]
["bitfinex","ETHUSD",1745483474087,0.31023966,1732.9,1732.3,5.50115222]
["bitfinex","ETHUSD",1745483474383,0.195,1733.1,1732.4,3.0]
["bitfinex","ETHUSD",1745483474582,0.195,1733.0,1732.1,19.077]
["bitfinex","ETHUSD",1745483474828,0.195,1732.8,1732.2,3.0]
["bitfinex","ETHUSD",1745483475008,0.945,1732.9,1732.2,3.0]
["bitfinex","ETHUSD",1745483475292,0.75,1732.9,1732.2,10.98052421]
["bitfinex","ETHUSD",1745483475497,0.75,1732.9,1732.2,10.98046045]
["bitfinex","ETHUSD",1745483475663,0.945,1733.2,1732.2,10.98052557]
["bitfinex","ETHUSD",1745483475859,0.945,1733.2,1732.4,3.0]
["bitfinex","ETHUSD",1745483475860,0.75,1733.2,1732.4,3.0]
["bitfinex","ETHUSD",1745483476047,0.945,1733.2,1732.4,3.0]
["bitfinex","ETHUSD",1745483476248,0.75,1733.2,1732.4,3.85011522]
["bitfinex","ETHUSD",1745483476664,0.945,1733.2,1732.5,0.55]
["bitfinex","ETHUSD",1745483477355,0.195,1733.2,1732.4,0.85011522]
["bitfinex","ETHUSD",1745483477677,0.195,1732.9,1732.1,19.077]
["bitfinex","ETHUSD",1745483477995,0.195,1732.9,1732.2,3.0]
["bitfinex","ETHUSD",1745483478160,0.195,1733.2,1732.4,5.77233313]
["bitfinex","ETHUSD",1745483478349,0.0518901,1733.5,1732.4,5.77233313]
["bitfinex","ETHUSD",1745483478350,0.195,1733.3,1732.5,3.0]
["bitfinex","ETHUSD",1745483478561,0.195,1733.3,1732.4,3.0]
["bitfinex","ETHUSD",1745483478762,0.195,1733.1,1732.1,19.077]
["bitfinex","ETHUSD",1745483479004,0.7685,1733.0,1732.2,6.19614988]
["bitfinex","ETHUSD",1745483479166,0.7685,1733.0,1732.2,3.07731499]
["bitfinex","ETHUSD",1745483479374,0.7685,1733.4,1732.5,0.55]
["bitfinex","ETHUSD",1745483479574,0.195,1733.2,1732.3,5.50115222]
["bitfinex","ETHUSD",1745483479876,0.195,1733.1,1732.3,6.32250559]
["bitfinex","ETHUSD",1745483480189,0.195,1733.1,1732.3,6.32242829]
["bitfinex","ETHUSD",1745483480397,0.195,1733.1,1732.1,24.85018529]
["bitfinex","ETHUSD",1745483480577,0.195,1733.0,1732.1,24.85028601]
["bitfinex","ETHUSD",1745483480899,0.195,1733.0,1732.3,5.77260836]
["bitfinex","ETHUSD",1745483481207,0.195,1733.1,1732.4,5.7722121]
["bitfinex","ETHUSD",1745483481505,0.195,1733.2,1732.2,3.55]
["bitfinex","ETHUSD",1745483481799,0.195,1733.1,1732.2,2.2627]
["bitfinex","ETHUSD",1745483481967,0.195,1733.2,1732.4,5.77206479]
["bitfinex","ETHUSD",1745483482169,0.195,1733.3,1732.1,19.077]
["bitfinex","ETHUSD",1745483482367,0.0518901,1733.5,1732.1,19.077]
["bitfinex","ETHUSD",1745483482368,0.9998,1732.7,1732.1,19.077]
["bitfinex","ETHUSD",1745483482601,0.195,1732.5,1732.1,19.077]
["bitfinex","ETHUSD",1745483482803,0.195,1732.3,1732.1,19.077]
["bitfinex","ETHUSD",1745483483004,0.195,1732.4,1732.1,19.077]
["bitfinex","ETHUSD",1745483483303,0.9998,1732.7,1732.1,19.077]
["bitfinex","ETHUSD",1745483483524,0.8048,1732.7,1732.1,24.85027516]
["bitfinex","ETHUSD",1745483483804,0.8048,1732.7,1732.2,5.77280788]
["bitfinex","ETHUSD",1745483484105,0.195,1732.9,1732.3,5.77239606]
["bitfinex","ETHUSD",1745483484301,0.195,1733.0,1732.4,5.77217221]
["bitfinex","ETHUSD",1745483484468,0.195,1733.0,1732.2,8.80784]
["bitfinex","ETHUSD",1745483484676,0.9656,1733.1,1732.2,6.32283436]
["bitfinex","ETHUSD",1745483484893,0.195,1732.8,1732.1,24.85026383]
["bitfinex","ETHUSD",1745483485092,0.195,1732.8,1732.2,5.77283074]
["bitfinex","ETHUSD",1745483485294,0.195,1732.6,1731.6,1.17811422]
["bitfinex","ETHUSD",1745483485507,0.195,1732.6,1731.8,5.7742235]
["bitfinex","ETHUSD",1745483485812,0.195,1732.6,1732.0,5.7735391]
["bitfinex","ETHUSD",1745483486120,0.195,1732.7,1732.1,5.77311217]
["bitfinex","ETHUSD",1745483486322,0.195,1732.9,1732.3,5.77263184]
["bitfinex","ETHUSD",1745483486499,0.9656,1733.1,1732.4,5.77217807]
["bitfinex","ETHUSD",1745483486909,0.195,1733.0,1732.3,5.77249658]
["bitfinex","ETHUSD",1745483487087,0.195,1732.9,1732.3,5.77242919]
["bitfinex","ETHUSD",1745483487294,0.7706,1733.1,1732.3,20.48124292]
["bitfinex","ETHUSD",1745483487492,0.7706,1733.1,1732.7,5.77130172]
["bitfinex","ETHUSD",1745483487684,0.195,1733.3,1732.7,5.7711188]
["bitfinex","ETHUSD",1745483487889,0.8303,1733.4,1732.5,5.77197777]
["bitfinex","ETHUSD",1745483487890,0.195,1733.1,1732.5,5.77197777]
["bitfinex","ETHUSD",1745483488188,0.195,1733.1,1732.4,3.0]
["bitfinex","ETHUSD",1745483488388,0.195,1733.1,1732.5,11.54362434]
["bitfinex","ETHUSD",1745483488584,0.195,1733.2,1732.5,5.77183593]
["bitfinex","ETHUSD",1745483488828,0.195,1733.1,1732.5,5.77176726]
["bitfinex","ETHUSD",1745483489027,1.005,1732.6,1731.3,0.8251]
["bitfinex","ETHUSD",1745483489324,0.195,1732.2,1731.3,0.8251]
["bitfinex","ETHUSD",1745483489488,0.195,1732.2,1731.3,1.48523748]
["bitfinex","ETHUSD",1745483489690,0.195,1732.0,1731.3,0.8251]
["bitfinex","ETHUSD",1745483489895,0.195,1732.0,1731.4,5.77566856]
["bitfinex","ETHUSD",1745483490192,0.195,1732.2,1731.5,5.77513484]
["bitfinex","ETHUSD",1745483490393,0.195,1732.1,1731.5,5.77533193]
["bitfinex","ETHUSD",1745483490708,0.195,1732.0,1731.3,0.8251]
["bitfinex","ETHUSD",1745483490910,0.195,1732.0,1731.6,5.77483461]
["bitfinex","ETHUSD",1745483491087,0.195,1732.0,1731.3,1.25610761]
["bitfinex","ETHUSD",1745483491411,0.195,1732.0,1731.3,4.25610761]
["bitfinex","ETHUSD",1745483491729,0.5,1732.1,1731.6,5.77472062]
["bitfinex","ETHUSD",1745483491885,0.5,1732.1,1731.7,5.77466732]
["bitfinex","ETHUSD",1745483491886,0.195,1732.0,1731.7,5.77466732]
["bitfinex","ETHUSD",1745483492084,0.5,1732.1,1731.7,5.77457002]
["bitfinex","ETHUSD",1745483492290,0.5,1732.1,1731.8,5.77422777]
["bitfinex","ETHUSD",1745483492492,0.5,1732.1,1731.4,3.42561076]
["bitfinex","ETHUSD",1745483492687,0.695,1732.1,1731.6,5.77493262]
["bitfinex","ETHUSD",1745483492901,0.695,1732.1,1731.6,5.77475819]
["bitfinex","ETHUSD",1745483493102,0.695,1732.1,1731.7,5.77451935]
["bitfinex","ETHUSD",1745483493336,0.695,1732.1,1731.6,5.77486407]
["bitfinex","ETHUSD",1745483493535,0.5,1732.1,1731.8,5.77424992]
["bitfinex","ETHUSD",1745483493695,0.5,1732.1,1731.6,6.32471346]
["bitfinex","ETHUSD",1745483493896,0.5,1732.1,1732.0,5.77367205]
["bitfinex","ETHUSD",1745483494134,0.5,1732.1,1731.8,5.77415099]
["bitfinex","ETHUSD",1745483494319,0.5,1732.1,1731.9,5.77399313]
["bitfinex","ETHUSD",1745483494533,0.5,1732.1,1731.8,11.54829215]
["bitfinex","ETHUSD",1745483494692,0.5,1732.1,1731.7,5.77447712]
["bitfinex","ETHUSD",1745483495341,0.5,1732.1,1732.0,180.760513]
["bitfinex","ETHUSD",1745483495541,0.5,1732.1,1732.0,192.10738908]
["bitfinex","ETHUSD",1745483495698,0.81833956,1732.9,1732.4,5.77220496]
["bitfinex","ETHUSD",1745483495897,0.8096,1733.0,1732.4,5.7721292]
["bitfinex","ETHUSD",1745483496098,0.8096,1733.0,1732.5,5.77178654]
["bitfinex","ETHUSD",1745483496298,0.195,1732.9,1732.1,3.55]
["bitfinex","ETHUSD",1745483496600,0.195,1732.9,1732.0,192.65196925]
["bitfinex","ETHUSD",1745483496796,0.195,1732.6,1732.2,5.7727459]
["bitfinex","ETHUSD",1745483497042,0.195,1732.7,1732.3,5.77238507]
["bitfinex","ETHUSD",1745483497247,0.195,1732.8,1732.3,5.77238507]
["bitfinex","ETHUSD",1745483497531,0.70648694,1732.9,1732.3,5.77235341]
["bitfinex","ETHUSD",1745483497750,0.195,1732.6,1732.2,5.77278288]
["bitfinex","ETHUSD",1745483497896,0.195,1732.6,1732.1,5.77323609]
["bitfinex","ETHUSD",1745483498094,0.195,1732.6,1732.2,5.77296731]
["bitfinex","ETHUSD",1745483498294,0.195,1732.6,1732.1,5.77301989]
["bitfinex","ETHUSD",1745483498529,0.195,1732.5,1732.2,5.77293711]
["bitfinex","ETHUSD",1745483498746,0.50708573,1732.6,1732.2,5.77293711]
["bitfinex","ETHUSD",1745483498945,0.50708573,1732.6,1732.4,5.7721958]
["bitfinex","ETHUSD",1745483499107,0.31208573,1732.6,1732.5,5.77200577]
["bitfinex","ETHUSD",1745483499311,0.31208573,1732.6,1732.3,5.77245962]
["bitfinex","ETHUSD",1745483499510,0.195,1732.8,1732.2,5.77290529]
["bitfinex","ETHUSD",1745483499726,0.195,1732.5,1732.0,186.53408491]
["bitfinex","ETHUSD",1745483499961,0.195,1732.5,1732.0,192.30755219]
["bitfinex","ETHUSD",1745483500125,0.195,1732.5,1732.0,180.760513]
["bitfinex","ETHUSD",1745483500327,0.195,1732.3,1732.0,180.760513]
["bitfinex","ETHUSD",1745483500642,0.31208573,1732.4,1732.0,186.53404927]
["bitfinex","ETHUSD",1745483500960,0.195,1732.2,1732.0,186.53404927]
["bitfinex","ETHUSD",1745483501140,0.195,1732.2,1732.0,180.760513]
["bitfinex","ETHUSD",1745483501719,0.195,1732.3,1732.0,180.760513]
["bitfinex","ETHUSD",1745483502037,0.195,1732.5,1732.0,180.760513]
["bitfinex","ETHUSD",1745483502240,0.195,1732.5,1732.2,5.77289778]
["bitfinex","ETHUSD",1745483502445,0.195,1732.3,1731.9,6.19734042]
["bitfinex","ETHUSD",1745483502642,0.195,1732.3,1731.8,3.0]
["bitfinex","ETHUSD",1745483502846,0.195,1732.3,1731.0,0.005]
["bitfinex","ETHUSD",1745483502847,0.9947,1731.1,1731.0,0.005]
["bitfinex","ETHUSD",1745483503530,1.5193522,1731.1,1731.0,0.005]
["bitfinex","ETHUSD",1745483503877,2.34952696,1731.1,1731.0,0.005]
["bitfinex","ETHUSD",1745483504624,1.82527766,1731.1,1731.0,0.005]
["bitfinex","ETHUSD",1745483504944,1.3085222,1731.1,1731.0,0.005]
["bitfinex","ETHUSD",1745483505462,0.195,1731.0,1730.4,5.77875108]
["bitfinex","ETHUSD",1745483505779,0.195,1730.9,1730.4,7.30438848]
["bitfinex","ETHUSD",1745483505962,0.195,1730.9,1730.4,1.5256374]
["bitfinex","ETHUSD",1745483506138,0.195,1730.9,1730.4,5.77880746]
["bitfinex","ETHUSD",1745483506342,0.195,1730.7,1730.3,3.69840216]
["bitfinex","ETHUSD",1745483506566,0.195,1730.7,1730.4,5.77897056]
["bitfinex","ETHUSD",1745483506897,0.195,1730.7,1730.3,9.47770001]
["bitfinex","ETHUSD",1745483507460,0.195,1730.7,1730.4,5.77898839]
["bitfinex","ETHUSD",1745483507674,0.195,1730.7,1730.0,9.59420519]
["bitfinex","ETHUSD",1745483507886,0.195,1730.7,1730.4,5.77874299]
["bitfinex","ETHUSD",1745483508067,0.7997,1731.1,1730.5,5.77848178]
["bitfinex","ETHUSD",1745483508068,0.195,1730.6,1730.5,5.77848178]
["bitfinex","ETHUSD",1745483508273,0.195,1730.6,1730.4,5.77893553]
["bitfinex","ETHUSD",1745483508472,0.195,1730.6,1730.5,5.77867668]
["bitfinex","ETHUSD",1745483508643,0.195,1730.9,1730.7,5.77783715]
["bitfinex","ETHUSD",1745483508849,0.9947,1731.1,1730.4,5.77893553]
["bitfinex","ETHUSD",1745483509086,0.195,1730.7,1730.4,1.15582667]
["bitfinex","ETHUSD",1745483509288,0.195,1730.7,1730.2,3.0]
["bitfinex","ETHUSD",1745483509494,0.7888,1730.6,1730.2,5.77959488]
["bitfinex","ETHUSD",1745483509700,0.195,1729.0,1728.9,0.047566]
["bitfinex","ETHUSD",1745483510550,0.9838,1729.0,1728.9,0.047566]
["bitfinex","ETHUSD",1745483510802,0.96933404,1729.0,1728.9,0.047566]
["bitfinex","ETHUSD",1745483512653,1.46933404,1729.0,1728.9,0.047566]
["bitfinex","ETHUSD",1745483515152,0.18053404,1728.2,1727.7,3.0]
["bitfinex","ETHUSD",1745483515485,0.18053404,1728.2,1727.8,0.3]
["bitfinex","ETHUSD",1745483515897,0.18053404,1728.8,1728.2,0.7539]
["bitfinex","ETHUSD",1745483516100,0.18053404,1728.8,1728.3,8.51086454]
["bitfinex","ETHUSD",1745483516294,0.18053404,1728.9,1728.3,8.62269882]
["bitfinex","ETHUSD",1745483516496,0.18053404,1729.0,1728.4,0.86226988]
["bitfinex","ETHUSD",1745483516708,0.7565,1729.4,1728.5,0.12173499]
["bitfinex","ETHUSD",1745483516997,0.18053404,1729.1,1728.5,5.90694375]
["bitfinex","ETHUSD",1745483517199,0.18053404,1729.0,1728.5,0.12173499]
["bitfinex","ETHUSD",1745483517419,0.18053404,1728.7,1728.5,0.12173499]
["bitfinex","ETHUSD",1745483517587,0.18053404,1728.6,1728.5,0.12173499]
["bitfinex","ETHUSD",1745483517905,0.18053404,1728.9,1728.4,0.43759727]
["bitfinex","ETHUSD",1745483518059,0.18053404,1728.9,1728.3,8.51086454]
["bitfinex","ETHUSD",1745483518060,0.18053404,1728.8,1728.3,14.29676158]
["bitfinex","ETHUSD",1745483518697,0.18053404,1728.7,1728.3,14.29673147]
["bitfinex","ETHUSD",1745483518998,0.18053404,1728.7,1728.4,1.42967315]
["bitfinex","ETHUSD",1745483519374,0.18053404,1728.6,1728.3,3.0]
["bitfinex","ETHUSD",1745483520106,0.18053404,1728.6,1728.2,19.073]
["bitfinex","ETHUSD",1745483520263,0.18053404,1728.6,1728.2,24.85934397]
["bitfinex","ETHUSD",1745483520463,0.18053404,1728.6,1728.3,0.55]
["bitfinex","ETHUSD",1745483520800,0.18053404,1728.6,1728.3,2.5123]
["bitfinex","ETHUSD",1745483520986,0.18053404,1728.9,1728.6,0.55]
["bitfinex","ETHUSD",1745483521304,0.18053404,1728.9,1728.6,3.55]
["bitfinex","ETHUSD",1745483521482,0.18053404,1728.8,1728.6,0.55]
["bitfinex","ETHUSD",1745483521682,0.18053404,1728.9,1728.6,0.55]
["bitfinex","ETHUSD",1745483521885,0.18053404,1729.4,1729.0,5.783532]
["bitfinex","ETHUSD",1745483522087,0.94193404,1729.8,1729.2,6.33286045]
["bitfinex","ETHUSD",1745483522288,19.083,1730.9,1729.4,6.33230614]
["bitfinex","ETHUSD",1745483522472,19.083,1730.9,1729.2,19.083]
["bitfinex","ETHUSD",1745483522473,0.18053404,1730.0,1729.6,6.33162893]
["bitfinex","ETHUSD",1745483522674,0.18053404,1729.8,1729.6,0.55]
["bitfinex","ETHUSD",1745483522874,0.18053404,1729.8,1729.5,0.55]
["bitfinex","ETHUSD",1745483523073,0.18053404,1729.8,1729.5,6.96518325]
["bitfinex","ETHUSD",1745483523275,0.18053404,1730.1,1729.7,5.78119412]
["bitfinex","ETHUSD",1745483523504,0.18053404,1730.4,1729.9,11.29125035]
["bitfinex","ETHUSD",1745483523711,0.18053404,1730.4,1730.0,6.33022192]
["bitfinex","ETHUSD",1745483523917,0.30690926,1731.7,1730.3,1.3507]
["bitfinex","ETHUSD",1745483523918,0.18053404,1730.9,1730.3,1.3507]
["bitfinex","ETHUSD",1745483524093,0.18053404,1730.8,1730.5,6.32844851]
["bitfinex","ETHUSD",1745483524288,0.18053404,1730.6,1730.3,3.8007]
["bitfinex","ETHUSD",1745483524720,0.18053404,1729.9,1729.3,0.8193]
["bitfinex","ETHUSD",1745483524948,0.18053404,1729.7,1729.3,6.60170291]
["bitfinex","ETHUSD",1745483525101,0.18053404,1729.8,1729.4,5.78217728]
["bitfinex","ETHUSD",1745483525297,0.18053404,1729.9,1729.3,7.26188559]
["bitfinex","ETHUSD",1745483525496,0.18053404,1729.6,1729.3,0.8193]
["bitfinex","ETHUSD",1745483525697,0.18053404,1729.6,1729.0,5.78350978]
["bitfinex","ETHUSD",1745483525928,0.18053404,1729.4,1729.2,5.78273088]
["bitfinex","ETHUSD",1745483526124,0.18053404,1729.4,1729.1,8.78317313]
["bitfinex","ETHUSD",1745483526334,0.785,1730.5,1729.5,0.7579]
["bitfinex","ETHUSD",1745483526651,0.785,1730.5,1729.6,3.70361976]
["bitfinex","ETHUSD",1745483527395,0.785,1730.5,1729.3,3.70361976]
["bitfinex","ETHUSD",1745483527804,0.785,1730.5,1729.3,9.48628406]
["bitfinex","ETHUSD",1745483528638,0.785,1730.5,1729.3,9.48604664]
["bitfinex","ETHUSD",1745483528848,0.785,1730.5,1729.5,6.33197865]
["bitfinex","ETHUSD",1745483529000,0.785,1730.5,1729.6,3.70361976]
["bitfinex","ETHUSD",1745483529333,0.785,1730.5,1729.6,9.48530161]
["bitfinex","ETHUSD",1745483529506,0.785,1730.5,1729.9,3.70361976]
["bitfinex","ETHUSD",1745483530041,0.785,1730.5,1729.7,1.12227165]
["bitfinex","ETHUSD",1745483530227,0.88266187,1730.5,1728.8,0.7604]
["bitfinex","ETHUSD",1745483530546,0.773,1730.2,1729.1,3.70361976]
["bitfinex","ETHUSD",1745483530742,0.87066187,1730.2,1729.4,3.70361976]
["bitfinex","ETHUSD",1745483531108,0.773,1730.2,1729.7,3.70361976]
["bitfinex","ETHUSD",1745483532347,0.773,1730.2,1729.4,3.70361976]
["bitfinex","ETHUSD",1745483532645,0.773,1730.2,1729.7,3.70361976]
["bitfinex","ETHUSD",1745483535908,0.773,1730.2,1729.8,0.55]
["bitfinex","ETHUSD",1745483536115,0.823,1730.9,1730.0,3.70361976]
["bitfinex","ETHUSD",1745483536327,0.823,1730.9,1730.5,5.77853683]
["bitfinex","ETHUSD",1745483536558,0.823,1730.9,1730.4,5.77880947]
["bitfinex","ETHUSD",1745483536758,0.823,1730.9,1730.3,9.48276335]
["bitfinex","ETHUSD",1745483537063,0.823,1730.9,1730.3,9.4829385]
["bitfinex","ETHUSD",1745483537248,0.823,1730.9,1730.3,9.48276288]
["bitfinex","ETHUSD",1745483537455,0.823,1730.9,1730.4,5.77890302]
["bitfinex","ETHUSD",1745483537776,0.823,1730.9,1730.6,3.70361976]
["bitfinex","ETHUSD",1745483537930,0.7565,1731.3,1730.6,9.48182077]
["bitfinex","ETHUSD",1745483538264,0.7565,1731.3,1730.9,3.70361976]
["bitfinex","ETHUSD",1745483538832,0.7565,1731.3,1730.6,3.70361976]
["bitfinex","ETHUSD",1745483539982,0.7565,1731.3,1730.7,5.77781415]
["bitfinex","ETHUSD",1745483540272,0.7565,1731.3,1730.8,5.77767028]
["bitfinex","ETHUSD",1745483540582,0.7565,1731.3,1730.7,5.7779828]
["bitfinex","ETHUSD",1745483540741,0.7565,1731.3,1730.6,3.70361976]
["bitfinex","ETHUSD",1745483540935,0.7565,1731.3,1730.9,9.48090642]
["bitfinex","ETHUSD",1745483541566,0.7981,1731.8,1731.2,3.70361976]
["bitfinex","ETHUSD",1745483542941,0.7981,1731.8,1730.9,4.88757464]
["bitfinex","ETHUSD",1745483543160,0.7981,1731.8,1730.9,3.70361976]
["bitfinex","ETHUSD",1745483543364,0.7981,1731.8,1730.9,9.4809473]
["bitfinex","ETHUSD",1745483543673,0.7981,1731.8,1731.0,5.77684719]
["bitfinex","ETHUSD",1745483543833,0.7981,1731.8,1730.9,9.4807785]
["bitfinex","ETHUSD",1745483544035,0.7981,1731.8,1730.9,3.70361976]
["bitfinex","ETHUSD",1745483544339,0.7981,1731.8,1730.7,10.03142956]
["bitfinex","ETHUSD",1745483544546,0.7981,1731.8,1730.8,5.7774686]
["bitfinex","ETHUSD",1745483544748,0.7981,1731.8,1730.9,5.77715691]
["bitfinex","ETHUSD",1745483544966,0.7981,1731.8,1730.9,5.77711787]
["bitfinex","ETHUSD",1745483545271,0.7981,1731.8,1730.9,5.77710008]
["bitfinex","ETHUSD",1745483545469,0.7981,1731.8,1731.0,5.77699075]
["bitfinex","ETHUSD",1745483545638,0.7981,1731.8,1730.9,0.57771001]
["bitfinex","ETHUSD",1745483545839,0.7981,1731.8,1730.9,5.77723655]
["bitfinex","ETHUSD",1745483546286,0.7981,1731.8,1730.9,5.77716626]
["bitfinex","ETHUSD",1745483546482,3.82059767,1732.2,1731.6,3.70361976]
["bitfinex","ETHUSD",1745483546483,0.7617,1732.1,1731.6,3.70361976]
["bitfinex","ETHUSD",1745483546686,0.7617,1732.1,1731.9,3.70361976]
["bitfinex","ETHUSD",1745483547307,0.7617,1732.1,1731.6,9.90535486]
["bitfinex","ETHUSD",1745483547591,0.7617,1732.1,1731.6,9.47837726]
["bitfinex","ETHUSD",1745483547806,0.8184,1732.6,1731.9,3.70361976]
["bitfinex","ETHUSD",1745483548105,0.8184,1732.6,1732.2,3.70361976]
["bitfinex","ETHUSD",1745483548795,0.8184,1732.6,1732.2,9.47639537]
["bitfinex","ETHUSD",1745483548979,3.71988895,1732.8,1732.4,5.77202858]
["bitfinex","ETHUSD",1745483549151,3.71988895,1732.8,1732.3,11.54492954]
["bitfinex","ETHUSD",1745483549486,3.71988895,1732.8,1732.4,5.77208343]
["bitfinex","ETHUSD",1745483550192,3.71988895,1732.8,1732.4,5.77229699]
["bitfinex","ETHUSD",1745483550657,0.5,1733.1,1732.3,0.55]
["bitfinex","ETHUSD",1745483550857,0.5,1733.1,1732.4,5.77216042]
["bitfinex","ETHUSD",1745483551090,0.5,1733.1,1732.2,3.70361976]
["bitfinex","ETHUSD",1745483551307,0.7883,1733.0,1732.1,5.77331219]
["bitfinex","ETHUSD",1745483551453,0.7883,1733.0,1732.1,11.54627284]
["bitfinex","ETHUSD",1745483551655,0.7883,1733.0,1732.3,5.77236794]
["bitfinex","ETHUSD",1745483551951,0.7883,1733.0,1732.2,9.47641868]
["bitfinex","ETHUSD",1745483552152,0.7883,1733.0,1732.2,3.70361976]
["bitfinex","ETHUSD",1745483552347,0.7883,1733.0,1732.2,9.47645235]
["bitfinex","ETHUSD",1745483552902,0.7883,1733.0,1732.4,5.77231093]
["bitfinex","ETHUSD",1745483553084,0.7883,1733.0,1732.4,1.15447652]
["bitfinex","ETHUSD",1745483553403,0.7883,1733.0,1732.3,5.77251281]
["bitfinex","ETHUSD",1745483553559,0.7883,1733.0,1732.4,5.77224923]
["bitfinex","ETHUSD",1745483553771,0.7883,1733.0,1732.3,5.77242406]
["bitfinex","ETHUSD",1745483554123,0.7883,1733.0,1732.5,5.77189798]
["bitfinex","ETHUSD",1745483554321,0.7883,1733.0,1732.4,5.77210468]
["bitfinex","ETHUSD",1745483554604,0.7883,1733.0,1732.3,17.75144044]
["bitfinex","ETHUSD",1745483554776,0.7883,1733.0,1732.3,11.979]
["bitfinex","ETHUSD",1745483555694,0.7883,1733.0,1732.3,17.75165482]
["bitfinex","ETHUSD",1745483556311,0.7883,1733.0,1732.5,9.47548776]
["bitfinex","ETHUSD",1745483556481,0.7883,1733.0,1732.3,14.70180378]
["bitfinex","ETHUSD",1745483556685,0.7883,1733.0,1732.3,20.47434382]
["bitfinex","ETHUSD",1745483556880,0.7883,1733.0,1732.4,5.77222707]
["bitfinex","ETHUSD",1745483557087,0.7883,1733.0,1732.4,5.77215086]
["bitfinex","ETHUSD",1745483557276,0.7883,1733.0,1732.5,5.77186713]
["bitfinex","ETHUSD",1745483557477,0.7883,1733.0,1732.4,7.81956878]
["bitfinex","ETHUSD",1745483557805,0.7883,1733.0,1732.4,7.81949869]
["bitfinex","ETHUSD",1745483558010,0.7883,1733.0,1732.4,7.81964527]
["bitfinex","ETHUSD",1745483558207,0.7883,1733.0,1732.4,1.22939546]
["bitfinex","ETHUSD",1745483558396,0.7883,1733.0,1732.4,7.00160749]
["bitfinex","ETHUSD",1745483558597,0.7883,1733.0,1732.5,5.77170123]
["bitfinex","ETHUSD",1745483559500,0.7883,1733.0,1732.5,11.54348109]
["bitfinex","ETHUSD",1745483559699,0.7883,1733.0,1732.5,5.77170123]
["bitfinex","ETHUSD",1745483560078,0.7883,1733.0,1732.6,5.77156381]
["bitfinex","ETHUSD",1745483560879,0.7883,1733.0,1732.6,5.77147882]
["bitfinex","ETHUSD",1745483561076,0.5,1733.1,1732.6,5.77164913]
["bitfinex","ETHUSD",1745483561295,0.5,1733.1,1732.7,5.77111259]
["bitfinex","ETHUSD",1745483561710,0.5,1733.1,1732.5,5.77179042]
["bitfinex","ETHUSD",1745483561993,0.5,1733.1,1732.7,5.77133709]
["bitfinex","ETHUSD",1745483562191,0.5,1733.1,1732.6,3.70361976]
["bitfinex","ETHUSD",1745483562597,0.5,1733.1,1732.5,5.77185096]
["bitfinex","ETHUSD",1745483562895,0.5,1733.1,1732.6,5.77167123]
["bitfinex","ETHUSD",1745483563230,0.5,1733.1,1732.7,5.77113306]
["bitfinex","ETHUSD",1745483563430,0.5,1733.1,1732.6,9.47499778]
["bitfinex","ETHUSD",1745483563730,0.5,1733.1,1732.6,3.70361976]
["bitfinex","ETHUSD",1745483563938,0.5,1733.1,1732.8,5.77079102]
["bitfinex","ETHUSD",1745483564234,0.5,1733.1,1732.7,5.7712116]
["bitfinex","ETHUSD",1745483564526,0.5,1733.1,1732.6,9.47511958]
["bitfinex","ETHUSD",1745483564704,0.5,1733.1,1732.6,15.2466086]
["bitfinex","ETHUSD",1745483564892,0.5,1733.1,1732.6,9.47510878]
["bitfinex","ETHUSD",1745483565092,0.5,1733.1,1732.7,5.7713345]
["bitfinex","ETHUSD",1745483565639,0.5,1733.1,1732.6,9.47506865]
["bitfinex","ETHUSD",1745483565640,0.5253861,1733.1,1732.6,9.47506865]
["bitfinex","ETHUSD",1745483566219,0.5253861,1733.1,1732.7,5.77133098]
["bitfinex","ETHUSD",1745483566547,0.5253861,1733.1,1732.7,5.77120859]
["bitfinex","ETHUSD",1745483566714,0.5253861,1733.1,1732.7,5.77131694]
["bitfinex","ETHUSD",1745483566899,0.5253861,1733.1,1732.6,9.47506865]
["bitfinex","ETHUSD",1745483567597,0.5253861,1733.1,1732.3,20.47431969]
["bitfinex","ETHUSD",1745483567795,0.5253861,1733.1,1732.5,5.77177815]
["bitfinex","ETHUSD",1745483567995,0.5253861,1733.1,1732.6,5.77148142]
["bitfinex","ETHUSD",1745483568232,0.5253861,1733.1,1732.7,5.77118542]
["bitfinex","ETHUSD",1745483568730,0.5253861,1733.1,1732.6,5.77151925]
["bitfinex","ETHUSD",1745483568937,0.5253861,1733.1,1732.3,14.70180378]
["bitfinex","ETHUSD",1745483569153,0.5253861,1733.1,1732.6,5.77150771]
["bitfinex","ETHUSD",1745483569518,0.5253861,1733.1,1732.8,5.77088218]
["bitfinex","ETHUSD",1745483569748,0.5253861,1733.1,1732.7,5.77121133]
["bitfinex","ETHUSD",1745483569932,0.5253861,1733.1,1732.6,5.77149251]
["bitfinex","ETHUSD",1745483570404,0.5253861,1733.1,1732.6,5.77149823]
["bitfinex","ETHUSD",1745483570605,0.5253861,1733.1,1732.6,11.54299098]
["bitfinex","ETHUSD",1745483570907,0.5253861,1733.1,1732.6,5.77157061]
["bitfinex","ETHUSD",1745483571206,0.5253861,1733.1,1732.7,5.77124425]
["bitfinex","ETHUSD",1745483571619,0.5253861,1733.1,1732.6,11.336]
["bitfinex","ETHUSD",1745483571927,0.5253861,1733.1,1732.8,11.54175418]
["bitfinex","ETHUSD",1745483572108,0.5253861,1733.1,1732.8,9.47441114]
["bitfinex","ETHUSD",1745483572452,0.5253861,1733.1,1732.9,5.77055356]
["bitfinex","ETHUSD",1745483572612,0.5253861,1733.1,1732.8,9.47439771]
["bitfinex","ETHUSD",1745483572807,0.5253861,1733.1,1732.8,3.70361976]
["bitfinex","ETHUSD",1745483573012,0.5253861,1733.1,1732.9,5.77056407]
["bitfinex","ETHUSD",1745483573242,0.5253861,1733.1,1732.8,9.47450237]
["bitfinex","ETHUSD",1745483573543,0.5253861,1733.1,1732.8,9.47449574]
["bitfinex","ETHUSD",1745483573843,0.5253861,1733.1,1732.7,5.77130929]
["bitfinex","ETHUSD",1745483574042,0.5253861,1733.1,1732.6,11.336]
["bitfinex","ETHUSD",1745483574245,0.5253861,1733.1,1732.6,17.10746819]
["bitfinex","ETHUSD",1745483574551,0.5253861,1733.1,1732.6,17.1074483]
["bitfinex","ETHUSD",1745483575060,0.5253861,1733.1,1732.6,11.336]
["bitfinex","ETHUSD",1745483575212,0.776,1733.0,1732.2,27.00873673]
["bitfinex","ETHUSD",1745483575414,0.776,1733.0,1732.5,11.54360509]
["bitfinex","ETHUSD",1745483575740,0.8013861,1733.0,1732.6,5.77166324]
["bitfinex","ETHUSD",1745483576042,0.31202979,1732.9,1732.3,2.70087367]
["bitfinex","ETHUSD",1745483576444,0.31202979,1732.9,1732.4,5.77210226]
["bitfinex","ETHUSD",1745483576744,0.31202979,1732.9,1732.3,5.77246173]
["bitfinex","ETHUSD",1745483576745,0.31202979,1732.8,1732.3,5.77246173]
["bitfinex","ETHUSD",1745483577124,0.31202979,1732.8,1732.2,28.53253315]
["bitfinex","ETHUSD",1745483577328,0.31202979,1732.8,1732.2,22.75961976]
["bitfinex","ETHUSD",1745483577563,0.33741589,1732.8,1732.4,5.77207808]
["bitfinex","ETHUSD",1745483577719,0.33741589,1732.8,1732.5,5.77186604]
["bitfinex","ETHUSD",1745483577720,0.8370599,1732.7,1732.5,5.77186604]
["bitfinex","ETHUSD",1745483578121,0.5,1733.1,1732.6,7.27731907]
["bitfinex","ETHUSD",1745483578374,0.4024527,1734.3,1733.5,0.7558]
["bitfinex","ETHUSD",1745483578677,0.8261,1734.2,1733.3,14.73761976]
["bitfinex","ETHUSD",1745483578825,0.8261,1734.2,1733.3,18.90891455]
["bitfinex","ETHUSD",1745483579020,0.8261,1734.2,1733.3,24.67810529]
["bitfinex","ETHUSD",1745483579228,0.8261,1734.2,1733.4,0.32351841]
["bitfinex","ETHUSD",1745483579429,0.8261,1734.2,1733.4,6.09251276]
["bitfinex","ETHUSD",1745483579750,0.8261,1734.2,1733.4,0.32351841]
["bitfinex","ETHUSD",1745483579951,0.8261,1734.2,1733.5,0.32351841]
["bitfinex","ETHUSD",1745483580124,0.8261,1734.2,1733.5,0.8621628]
["bitfinex","ETHUSD",1745483580327,0.8261,1734.2,1733.8,9.57138538]
["bitfinex","ETHUSD",1745483580552,0.8261,1734.2,1733.9,0.53864439]
["bitfinex","ETHUSD",1745483581175,0.8261,1734.2,1734.0,0.8621628]
["bitfinex","ETHUSD",1745483581344,0.8261,1734.2,1734.0,0.32351841]
["bitfinex","ETHUSD",1745483581889,0.8261,1734.2,1734.1,0.32351841]
["bitfinex","ETHUSD",1745483582178,0.8261,1734.2,1734.1,0.86134179]
["bitfinex","ETHUSD",1745483583241,0.4024527,1734.3,1734.1,0.86134179]
["bitfinex","ETHUSD",1745483583242,0.4024527,1734.3,1734.1,4.66453816]
["bitfinex","ETHUSD",1745483583630,0.4024527,1734.3,1734.1,4.34101975]
["bitfinex","ETHUSD",1745483583837,0.4024527,1734.3,1734.2,0.53782338]
["bitfinex","ETHUSD",1745483584037,0.4024527,1734.3,1734.2,9.98565618]
["bitfinex","ETHUSD",1745483584677,0.4024527,1734.3,1734.2,4.54069634]
["bitfinex","ETHUSD",1745483585098,0.4024527,1734.3,1734.2,10.30704393]
["bitfinex","ETHUSD",1745483585259,0.4024527,1734.3,1734.2,11.88774832]
["bitfinex","ETHUSD",1745483585582,3.71718813,1734.8,1734.6,11.52971109]
["bitfinex","ETHUSD",1745483585887,3.71718813,1734.8,1734.7,9.99617074]
["bitfinex","ETHUSD",1745483586187,3.71718813,1734.8,1734.7,10.53399412]
["bitfinex","ETHUSD",1745483586480,0.5,1735.0,1734.7,13.78149412]
["bitfinex","ETHUSD",1745483586699,0.5,1735.0,1734.7,14.22148371]
["bitfinex","ETHUSD",1745483586872,0.5,1735.0,1734.7,4.21930859]
["bitfinex","ETHUSD",1745483587191,0.7879,1734.9,1734.4,3.68148521]
["bitfinex","ETHUSD",1745483587388,0.7879,1734.9,1734.3,3.68148521]
["bitfinex","ETHUSD",1745483587544,0.7879,1734.9,1734.4,3.68148521]
["bitfinex","ETHUSD",1745483587748,0.7879,1734.9,1734.4,9.44705475]
["bitfinex","ETHUSD",1745483587939,0.7879,1734.9,1734.7,3.68148521]
["bitfinex","ETHUSD",1745483588144,0.5,1735.0,1734.7,3.68148521]
["bitfinex","ETHUSD",1745483589387,0.5,1735.0,1734.7,3.68148521]
["bitfinex","ETHUSD",1745483590403,0.8189,1734.9,1734.1,3.68148521]
["bitfinex","ETHUSD",1745483590691,0.8189,1734.9,1734.0,11.028]
["bitfinex","ETHUSD",1745483590850,0.8189,1734.9,1734.1,3.68148521]
["bitfinex","ETHUSD",1745483591045,1.3189,1734.9,1734.1,3.68148521]
["bitfinex","ETHUSD",1745483592700,0.7639,1734.8,1734.1,3.68148521]
["bitfinex","ETHUSD",1745483593362,0.7639,1734.8,1734.1,4.48668826]
["bitfinex","ETHUSD",1745483593574,0.7639,1734.8,1734.1,0.80520305]
["bitfinex","ETHUSD",1745483593897,0.7639,1734.8,1734.0,14.70948521]
["bitfinex","ETHUSD",1745483594212,0.7639,1734.8,1734.0,20.47639458]
["bitfinex","ETHUSD",1745483594380,0.7639,1734.8,1734.0,14.70948521]
["bitfinex","ETHUSD",1745483594880,0.7639,1734.8,1734.3,3.68148521]
["bitfinex","ETHUSD",1745483595082,0.7639,1734.8,1734.3,9.44735011]
["bitfinex","ETHUSD",1745483595399,0.7639,1734.8,1734.6,3.68148521]
["bitfinex","ETHUSD",1745483595595,0.5,1735.0,1734.6,9.44635549]
["bitfinex","ETHUSD",1745483595775,0.5,1735.0,1734.9,3.68148521]
["bitfinex","ETHUSD",1745483597207,0.5,1735.0,1734.9,9.99550619]
["bitfinex","ETHUSD",1745483598901,0.5,1735.0,1734.9,10.42267705]
["bitfinex","ETHUSD",1745483599105,0.5,1735.0,1734.9,12.04136097]
["bitfinex","ETHUSD",1745483599727,0.5,1735.0,1734.9,10.42267705]
["bitfinex","ETHUSD",1745483600713,0.29061991,1735.0,1734.9,10.42267705]
["bitfinex","ETHUSD",1745483600916,0.8036,1735.8,1735.5,5.76180949]
["bitfinex","ETHUSD",1745483601103,0.4024527,1736.0,1735.7,3.68148521]
["bitfinex","ETHUSD",1745483602501,0.4024527,1736.0,1735.7,9.4428265]
["bitfinex","ETHUSD",1745483602706,0.4024527,1736.0,1735.9,5.7607005]
["bitfinex","ETHUSD",1745483603004,0.4024527,1736.0,1735.9,5.3442185]
["bitfinex","ETHUSD",1745483603200,0.4024527,1736.0,1735.7,0.43817699]
["bitfinex","ETHUSD",1745483603402,0.4024527,1736.0,1735.6,3.68148521]
["bitfinex","ETHUSD",1745483603633,0.4024527,1736.0,1735.7,5.76120736]
["bitfinex","ETHUSD",1745483603816,0.4024527,1736.0,1735.9,3.68148521]
["bitfinex","ETHUSD",1745483606424,0.4024527,1736.0,1735.9,9.44218571]
["bitfinex","ETHUSD",1745483606629,0.4024527,1736.0,1735.9,24.19438571]
["bitfinex","ETHUSD",1745483606854,3.5834632,1736.2,1736.1,6.31003686]
["bitfinex","ETHUSD",1745483607029,3.5834632,1736.2,1736.1,5.76003686]
["bitfinex","ETHUSD",1745483607226,4.87891365,1736.7,1736.2,5.7597051]
["bitfinex","ETHUSD",1745483607460,3.72991365,1736.7,1736.6,9.43986365]
["bitfinex","ETHUSD",1745483607665,3.21929004,1736.7,1736.6,9.43986365]
["bitfinex","ETHUSD",1745483607820,8.2566231,1737.5,1736.8,5.75771533]
["bitfinex","ETHUSD",1745483608034,3.74250207,1736.9,1736.7,5.75790315]
["bitfinex","ETHUSD",1745483608236,3.74250207,1736.9,1736.6,9.43967829]
["bitfinex","ETHUSD",1745483608553,3.74250207,1736.9,1736.6,3.68148521]
["bitfinex","ETHUSD",1745483608761,4.19425228,1736.9,1736.6,3.68148521]
["bitfinex","ETHUSD",1745483609074,4.19425228,1736.9,1736.5,10.409]
["bitfinex","ETHUSD",1745483609621,4.19425228,1736.9,1736.6,3.68148521]
["bitfinex","ETHUSD",1745483609622,3.74250207,1736.9,1736.6,3.68148521]
["bitfinex","ETHUSD",1745483610047,3.74250207,1736.9,1736.7,5.75790068]
["bitfinex","ETHUSD",1745483610260,3.74250207,1736.9,1736.8,6.30771533]
["bitfinex","ETHUSD",1745483611144,8.85517198,1737.4,1737.1,0.55]
["bitfinex","ETHUSD",1745483611334,8.85517198,1737.4,1737.2,3.68148521]
["bitfinex","ETHUSD",1745483611538,8.85517198,1737.4,1737.3,5.75605825]
["bitfinex","ETHUSD",1745483611766,8.85517198,1737.4,1737.2,3.68148521]
["bitfinex","ETHUSD",1745483612071,0.7643,1737.9,1737.2,3.68148521]
["bitfinex","ETHUSD",1745483612649,0.7643,1737.7,1737.1,10.127]
["bitfinex","ETHUSD",1745483612847,0.7643,1737.7,1736.7,3.68148521]
["bitfinex","ETHUSD",1745483613272,0.7643,1737.7,1736.7,9.43948941]
["bitfinex","ETHUSD",1745483613576,0.7643,1737.7,1736.7,13.8730672]
["bitfinex","ETHUSD",1745483613881,0.7643,1737.7,1736.8,3.68088889]
["bitfinex","ETHUSD",1745483614097,0.8275,1737.2,1735.8,10.124]
["bitfinex","ETHUSD",1745483614377,0.8275,1737.1,1735.8,10.124]
["bitfinex","ETHUSD",1745483614590,0.8275,1737.1,1735.8,15.88487324]
["bitfinex","ETHUSD",1745483614890,0.8275,1737.1,1735.8,18.53977589]
["bitfinex","ETHUSD",1745483615089,3.0,1737.2,1735.9,5.76064914]
["bitfinex","ETHUSD",1745483615261,0.8275,1737.0,1736.0,9.44112407]
["bitfinex","ETHUSD",1745483615581,0.8275,1737.0,1736.0,9.44113456]
["bitfinex","ETHUSD",1745483615782,0.8275,1737.0,1736.0,3.68088889]
["bitfinex","ETHUSD",1745483615995,0.8275,1737.0,1736.2,5.75951383]
["bitfinex","ETHUSD",1745483616278,0.8275,1737.0,1736.3,9.44001345]
["bitfinex","ETHUSD",1745483616481,0.8275,1737.0,1736.4,15.88284528]
["bitfinex","ETHUSD",1745483616690,0.7651,1737.3,1736.6,3.68088889]
["bitfinex","ETHUSD",1745483616885,0.7651,1737.3,1736.6,9.43910261]
["bitfinex","ETHUSD",1745483617091,0.7651,1737.3,1736.6,3.68088889]
["bitfinex","ETHUSD",1745483617926,0.7651,1737.3,1736.5,0.55]
["bitfinex","ETHUSD",1745483618141,0.7651,1737.3,1736.6,3.68088889]
["bitfinex","ETHUSD",1745483618632,0.7894,1737.7,1737.2,3.68088889]
["bitfinex","ETHUSD",1745483618837,0.7894,1737.7,1737.1,10.123]
["bitfinex","ETHUSD",1745483623233,3.0,1737.7,1736.5,29.129]
["bitfinex","ETHUSD",1745483623458,0.7634,1737.5,1736.1,0.36808889]
["bitfinex","ETHUSD",1745483623593,0.8202,1737.2,1736.1,10.122]
["bitfinex","ETHUSD",1745483624344,0.8202,1736.6,1735.3,3.68088889]
["bitfinex","ETHUSD",1745483624648,0.8202,1736.4,1735.0,15.88542151]
["bitfinex","ETHUSD",1745483624797,0.8202,1736.4,1735.0,16.11733668]
["bitfinex","ETHUSD",1745483624993,0.8202,1736.4,1735.0,10.122]
["bitfinex","ETHUSD",1745483625193,0.8202,1736.4,1735.2,3.68088889]
["bitfinex","ETHUSD",1745483625399,0.8202,1736.4,1735.4,5.76223344]
["bitfinex","ETHUSD",1745483625598,0.8202,1736.4,1735.4,5.76216547]
["bitfinex","ETHUSD",1745483625894,0.8202,1736.4,1735.3,0.7856]
["bitfinex","ETHUSD",1745483626095,0.8202,1736.4,1735.3,5.76252171]
["bitfinex","ETHUSD",1745483626396,0.8202,1736.4,1735.3,7.28314899]
["bitfinex","ETHUSD",1745483626602,0.8202,1736.4,1735.3,7.28319513]
["bitfinex","ETHUSD",1745483626802,0.8202,1736.4,1735.3,1.52062728]
["bitfinex","ETHUSD",1745483627044,0.8202,1736.4,1735.2,3.68088889]
["bitfinex","ETHUSD",1745483627336,3.68088889,1736.6,1734.4,5.7655225]
["bitfinex","ETHUSD",1745483627337,3.0,1735.6,1734.4,0.23391275]
["bitfinex","ETHUSD",1745483627522,0.7952,1735.5,1734.0,4.46648889]
["bitfinex","ETHUSD",1745483627695,0.7952,1735.5,1734.1,5.76646659]
["bitfinex","ETHUSD",1745483627892,0.7952,1735.5,1734.3,3.68088889]
["bitfinex","ETHUSD",1745483628136,0.7952,1735.5,1734.5,5.76513991]
["bitfinex","ETHUSD",1745483628440,0.7952,1735.5,1734.4,15.9857031]
["bitfinex","ETHUSD",1745483628608,0.7952,1735.5,1735.0,5.76346788]
["bitfinex","ETHUSD",1745483628933,0.7952,1735.5,1735.0,15.61537304]
["bitfinex","ETHUSD",1745483629143,0.7952,1735.5,1735.0,9.852]
["bitfinex","ETHUSD",1745483629308,0.7952,1735.5,1735.1,0.9852]
["bitfinex","ETHUSD",1745483629511,0.7952,1735.5,1735.0,9.852]
["bitfinex","ETHUSD",1745483630611,0.7952,1735.5,1733.0,2.85518764]
["bitfinex","ETHUSD",1745483630612,0.7952,1735.5,1734.4,10.22208889]
["bitfinex","ETHUSD",1745483632104,0.7952,1735.5,1734.4,15.98776461]
["bitfinex","ETHUSD",1745483632536,0.7952,1735.5,1734.4,10.22208889]
["bitfinex","ETHUSD",1745483632934,0.7952,1735.5,1734.4,9.854]
["bitfinex","ETHUSD",1745483633247,3.0,1735.5,1734.4,9.854]
["bitfinex","ETHUSD",1745483633401,0.7887,1735.4,1734.4,9.854]
["bitfinex","ETHUSD",1745483633600,3.0,1735.2,1734.4,9.854]
["bitfinex","ETHUSD",1745483633832,0.8311,1735.1,1734.0,24.77883982]
["bitfinex","ETHUSD",1745483634047,0.8311,1735.1,1734.1,2.47788398]
["bitfinex","ETHUSD",1745483635716,0.8311,1735.1,1733.9,15.62309171]
["bitfinex","ETHUSD",1745483635717,0.7647,1734.9,1733.9,9.856]
["bitfinex","ETHUSD",1745483636657,0.7647,1734.9,1733.9,15.62334161]
["bitfinex","ETHUSD",1745483636959,0.7647,1734.9,1733.9,15.62313225]
["bitfinex","ETHUSD",1745483637149,0.7647,1734.9,1734.0,5.76681369]
["bitfinex","ETHUSD",1745483637327,0.7647,1734.9,1734.1,5.76665617]
["bitfinex","ETHUSD",1745483637529,0.7647,1734.9,1734.2,0.57666562]
["bitfinex","ETHUSD",1745483637863,0.7647,1734.9,1734.0,5.76681358]
["bitfinex","ETHUSD",1745483638627,0.7647,1734.9,1733.9,15.62331537]
["bitfinex","ETHUSD",1745483638822,0.7647,1734.9,1733.9,9.856]
["bitfinex","ETHUSD",1745483639174,0.7647,1734.9,1734.0,5.76684268]
["bitfinex","ETHUSD",1745483639376,0.7647,1734.9,1733.9,9.856]
["bitfinex","ETHUSD",1745483639881,0.7647,1734.9,1734.0,5.76696239]
["bitfinex","ETHUSD",1745483640041,0.7647,1734.9,1734.1,9.44742997]
["bitfinex","ETHUSD",1745483640226,0.7647,1734.9,1734.1,3.68088889]
["bitfinex","ETHUSD",1745483640427,0.7647,1734.9,1733.9,10.8416]
["bitfinex","ETHUSD",1745483640860,0.7647,1734.9,1733.9,9.856]
["bitfinex","ETHUSD",1745483641626,0.7992,1734.7,1733.9,9.856]
["bitfinex","ETHUSD",1745483643871,0.7992,1734.7,1734.3,5.76574145]
["bitfinex","ETHUSD",1745483644164,6.05,1736.0,1735.0,5.76363025]
["bitfinex","ETHUSD",1745483644367,0.605,1735.9,1735.1,5.76314942]
["bitfinex","ETHUSD",1745483644579,19.026,1736.4,1735.0,3.68088889]
["bitfinex","ETHUSD",1745483644759,25.078,1736.4,1735.1,5.76320637]
["bitfinex","ETHUSD",1745483644927,19.026,1736.4,1735.0,3.68088889]
["bitfinex","ETHUSD",1745483645133,19.026,1736.4,1735.2,5.76284415]
["bitfinex","ETHUSD",1745483645134,28.618,1736.4,1735.2,5.76284415]
["bitfinex","ETHUSD",1745483645328,5.8618,1736.3,1735.2,6.91543792]
["bitfinex","ETHUSD",1745483645549,5.8618,1736.3,1735.3,5.76238083]
["bitfinex","ETHUSD",1745483646073,5.8618,1736.3,1735.2,5.76271581]
["bitfinex","ETHUSD",1745483646237,5.8618,1736.3,1735.2,5.7627893]
["bitfinex","ETHUSD",1745483646433,2.8618,1736.3,1735.3,3.68088889]
["bitfinex","ETHUSD",1745483646646,6.05,1737.0,1735.6,3.68088889]
["bitfinex","ETHUSD",1745483646647,35.09864801,1737.0,1735.6,3.68088889]
["bitfinex","ETHUSD",1745483646866,35.09864801,1737.0,1735.6,9.44252495]
["bitfinex","ETHUSD",1745483646867,3.0,1736.9,1735.6,9.44252495]
["bitfinex","ETHUSD",1745483647048,0.1623,1736.8,1735.8,5.76081404]
["bitfinex","ETHUSD",1745483647236,0.1623,1736.8,1735.9,9.44132472]
["bitfinex","ETHUSD",1745483647759,0.1623,1736.8,1736.0,15.35121692]
["bitfinex","ETHUSD",1745483647931,0.1623,1736.8,1736.3,5.7592512]
["bitfinex","ETHUSD",1745483648128,0.5,1737.1,1736.5,3.68088889]
["bitfinex","ETHUSD",1745483648341,10.51823627,1737.3,1736.8,9.43857596]
["bitfinex","ETHUSD",1745483648569,10.51823627,1737.3,1736.6,9.589]
["bitfinex","ETHUSD",1745483649095,10.51823627,1737.3,1736.7,5.75777453]
["bitfinex","ETHUSD",1745483649383,0.1623,1737.4,1736.7,5.75777453]
["bitfinex","ETHUSD",1745483649384,0.1623,1737.4,1736.7,1.53467745]
["bitfinex","ETHUSD",1745483649788,0.1623,1737.4,1736.6,9.589]
["bitfinex","ETHUSD",1745483650177,0.1623,1737.4,1736.7,5.75779353]
["bitfinex","ETHUSD",1745483650374,0.1623,1737.4,1736.6,15.34730378]
["bitfinex","ETHUSD",1745483650591,0.1623,1737.4,1736.6,9.589]
["bitfinex","ETHUSD",1745483650945,0.1623,1737.4,1736.4,9.589]
["bitfinex","ETHUSD",1745483652274,0.1623,1737.2,1736.4,9.589]
["bitfinex","ETHUSD",1745483652478,0.1623,1737.2,1735.7,6.54991438]
["bitfinex","ETHUSD",1745483652479,0.1623,1737.1,1735.7,6.54991438]
["bitfinex","ETHUSD",1745483652679,0.1623,1736.9,1735.8,9.586]
["bitfinex","ETHUSD",1745483653871,0.1623,1736.6,1735.4,3.68088889]
["bitfinex","ETHUSD",1745483654182,0.1623,1736.4,1735.4,9.44309439]
["bitfinex","ETHUSD",1745483654388,0.47853,1736.4,1735.5,0.94430944]
["bitfinex","ETHUSD",1745483654585,0.1623,1736.3,1735.4,3.68088889]
["bitfinex","ETHUSD",1745483654961,0.1623,1736.3,1735.3,9.316]
["bitfinex","ETHUSD",1745483655208,0.1623,1736.3,1735.1,5.76326946]
["bitfinex","ETHUSD",1745483655787,0.1623,1736.3,1735.2,5.76295694]
["bitfinex","ETHUSD",1745483655967,0.1623,1736.3,1735.4,5.76216611]
["bitfinex","ETHUSD",1745483656204,0.1623,1736.3,1735.5,5.76189556]
["bitfinex","ETHUSD",1745483656387,0.1623,1736.3,1735.6,5.76169142]
["bitfinex","ETHUSD",1745483656692,0.1623,1736.3,1735.4,9.44303558]
["bitfinex","ETHUSD",1745483656882,0.1623,1736.7,1736.0,3.68088889]
["bitfinex","ETHUSD",1745483657076,0.1623,1736.7,1736.0,10.10916781]
["bitfinex","ETHUSD",1745483657275,0.1623,1736.7,1736.0,4.34897778]
["bitfinex","ETHUSD",1745483657593,0.1623,1736.7,1736.2,5.75962972]
["bitfinex","ETHUSD",1745483657752,0.1623,1736.7,1736.0,10.10919999]
["bitfinex","ETHUSD",1745483657951,0.1623,1736.7,1736.0,10.10913056]
["bitfinex","ETHUSD",1745483658176,0.1623,1736.7,1736.1,10.32691306]
["bitfinex","ETHUSD",1745483658498,0.1623,1736.7,1735.7,5.76132573]
["bitfinex","ETHUSD",1745483658499,3.4632073,1735.9,1733.8,11.94233271]
["bitfinex","ETHUSD",1745483658701,3.0,1735.4,1733.8,11.94233271]
["bitfinex","ETHUSD",1745483658906,3.0,1735.7,1734.0,13.31180236]
["bitfinex","ETHUSD",1745483659192,13.103,1735.9,1734.0,13.31180236]
["bitfinex","ETHUSD",1745483659395,3.68088889,1735.7,1734.0,9.63091347]
["bitfinex","ETHUSD",1745483659562,3.0,1735.6,1733.9,0.7953]
["bitfinex","ETHUSD",1745483659888,3.0,1735.3,1733.9,0.44761889]
["bitfinex","ETHUSD",1745483660089,3.68088889,1735.4,1733.9,0.44761889]
["bitfinex","ETHUSD",1745483660266,3.0,1735.2,1733.9,0.44761889]
["bitfinex","ETHUSD",1745483660911,10.103,1735.3,1733.9,6.21493802]
["bitfinex","ETHUSD",1745483661197,3.0,1735.3,1733.9,3.44761889]
["bitfinex","ETHUSD",1745483661360,0.3,1735.2,1734.0,0.34476189]
["bitfinex","ETHUSD",1745483661693,0.3,1735.2,1733.9,0.44761889]
["bitfinex","ETHUSD",1745483663156,3.68088889,1734.8,1733.7,10.103]
["bitfinex","ETHUSD",1745483663359,3.0,1734.7,1733.5,19.014]
["bitfinex","ETHUSD",1745483663761,3.0,1734.7,1733.5,22.69488889]
["bitfinex","ETHUSD",1745483664678,3.0,1734.7,1733.5,19.014]
["bitfinex","ETHUSD",1745483664881,3.68088889,1734.5,1733.2,10.9009]
["bitfinex","ETHUSD",1745483665081,3.0,1733.2,1732.1,0.23750847]
["bitfinex","ETHUSD",1745483665254,3.0,1732.9,1731.8,10.39264428]
["bitfinex","ETHUSD",1745483665455,3.0,1732.6,1731.8,10.39264428]
["bitfinex","ETHUSD",1745483665683,3.68088889,1732.4,1731.8,0.76173081]
["bitfinex","ETHUSD",1745483665851,3.0,1732.3,1731.8,0.76173081]
["bitfinex","ETHUSD",1745483666067,3.68088889,1732.4,1731.8,0.76173081]
["bitfinex","ETHUSD",1745483666392,6.68088889,1732.4,1731.8,0.76173081]
["bitfinex","ETHUSD",1745483666597,3.68088889,1732.1,1731.8,0.76173081]
["bitfinex","ETHUSD",1745483666803,3.0,1732.0,1731.8,0.76173081]
["bitfinex","ETHUSD",1745483667158,13.495,1731.9,1731.5,8.43482799]
["bitfinex","ETHUSD",1745483667364,6.68088889,1731.6,1731.5,8.43482799]
["bitfinex","ETHUSD",1745483668261,7.23088889,1731.6,1731.5,8.43482799]
["bitfinex","ETHUSD",1745483668598,8.95582,1731.5,1731.2,11.94233271]
["bitfinex","ETHUSD",1745483668805,3.68088889,1731.3,1731.2,11.94233271]
["bitfinex","ETHUSD",1745483669476,14.17588889,1731.3,1731.2,11.94233271]
["bitfinex","ETHUSD",1745483669681,4.40397778,1731.6,1731.2,11.94233271]
["bitfinex","ETHUSD",1745483669893,3.0,1731.8,1731.2,11.94233271]
["bitfinex","ETHUSD",1745483670099,10.501,1732.1,1731.2,13.13656598]
["bitfinex","ETHUSD",1745483670348,16.551,1732.2,1731.2,13.13656598]
["bitfinex","ETHUSD",1745483670506,3.0,1732.1,1731.2,13.13656598]
["bitfinex","ETHUSD",1745483670689,3.0,1732.1,1731.2,1.19423327]
["bitfinex","ETHUSD",1745483670874,3.0,1732.1,1730.9,7.00034173]
["bitfinex","ETHUSD",1745483671804,3.0,1732.1,1730.9,12.77745091]
["bitfinex","ETHUSD",1745483672111,3.68088889,1733.2,1731.5,4.47158889]
["bitfinex","ETHUSD",1745483672278,10.501,1733.1,1731.8,5.77415675]
["bitfinex","ETHUSD",1745483672469,1.0501,1733.0,1731.9,0.57741568]
["bitfinex","ETHUSD",1745483672668,10.504,1733.0,1731.8,5.77431514]
["bitfinex","ETHUSD",1745483672869,10.504,1733.0,1731.9,5.77394136]
["bitfinex","ETHUSD",1745483673105,10.504,1733.0,1731.6,5.77482607]
["bitfinex","ETHUSD",1745483673279,3.0,1732.9,1731.5,4.47158889]
["bitfinex","ETHUSD",1745483673582,3.0,1732.9,1731.6,5.77497275]
["bitfinex","ETHUSD",1745483673785,0.3,1732.8,1731.7,0.57749728]
["bitfinex","ETHUSD",1745483673981,3.0,1732.5,1731.2,5.77622084]
["bitfinex","ETHUSD",1745483674209,0.3,1732.8,1731.5,5.77518652]
["bitfinex","ETHUSD",1745483674533,10.504,1732.7,1731.7,6.5744055]
["bitfinex","ETHUSD",1745483675034,10.504,1732.7,1731.8,5.77431154]
["bitfinex","ETHUSD",1745483675229,10.504,1732.7,1731.9,0.57743115]
["bitfinex","ETHUSD",1745483675533,10.504,1732.7,1731.7,6.57451644]
["bitfinex","ETHUSD",1745483675723,0.3,1732.8,1731.7,0.8]
["bitfinex","ETHUSD",1745483676032,3.0,1733.0,1732.0,5.77348416]
["bitfinex","ETHUSD",1745483676233,3.0,1733.0,1731.7,6.57466126]
["bitfinex","ETHUSD",1745483676234,10.505,1733.2,1732.1,5.77319425]
["bitfinex","ETHUSD",1745483676438,10.505,1733.2,1732.2,5.77297903]
["bitfinex","ETHUSD",1745483676819,10.505,1733.2,1732.1,5.77307164]
["bitfinex","ETHUSD",1745483677132,10.505,1733.2,1732.1,5.77315372]
["bitfinex","ETHUSD",1745483677316,1.0505,1733.1,1732.3,0.8235]
["bitfinex","ETHUSD",1745483677534,10.223,1733.3,1732.4,5.77232401]
["bitfinex","ETHUSD",1745483677724,6.05,1733.4,1732.3,0.8235]
["bitfinex","ETHUSD",1745483677926,3.0,1733.3,1731.5,11.279]
["bitfinex","ETHUSD",1745483678227,10.223,1733.2,1732.0,5.77344481]
["bitfinex","ETHUSD",1745483678403,1.0223,1733.1,1731.8,3.68088889]
["bitfinex","ETHUSD",1745483678810,1.0223,1733.1,1731.9,5.77380735]
["bitfinex","ETHUSD",1745483679011,1.0223,1733.1,1731.8,9.45518132]
["bitfinex","ETHUSD",1745483679196,1.0223,1733.1,1732.2,5.77294417]
["bitfinex","ETHUSD",1745483679399,0.7,1733.0,1732.3,5.77262401]
["bitfinex","ETHUSD",1745483679617,0.7,1733.0,1732.2,5.77268534]
["bitfinex","ETHUSD",1745483679829,0.7,1733.0,1732.2,12.12263263]
["bitfinex","ETHUSD",1745483680005,3.0,1733.2,1732.2,0.57726853]
["bitfinex","ETHUSD",1745483680204,7.609,1734.6,1732.2,0.57726853]
["bitfinex","ETHUSD",1745483680205,3.68088889,1733.8,1732.6,5.77141364]
["bitfinex","ETHUSD",1745483680416,13.90288889,1733.8,1732.5,0.8078]
["bitfinex","ETHUSD",1745483680741,19.052,1734.0,1732.5,0.8078]
["bitfinex","ETHUSD",1745483680910,10.222,1733.9,1733.0,5.77019231]
["bitfinex","ETHUSD",1745483681100,10.222,1734.1,1733.2,5.76945121]
["bitfinex","ETHUSD",1745483681295,6.05,1734.3,1733.3,6.53879072]
["bitfinex","ETHUSD",1745483681600,6.05,1734.5,1733.4,5.76900888]
["bitfinex","ETHUSD",1745483682015,6.05,1734.5,1733.4,5.76886344]
["bitfinex","ETHUSD",1745483682597,6.05,1734.5,1733.3,0.7696]
["bitfinex","ETHUSD",1745483682831,3.55,1734.4,1733.1,5.77000411]
["bitfinex","ETHUSD",1745483683141,0.355,1734.3,1733.2,5.76948347]
["bitfinex","ETHUSD",1745483683320,0.355,1734.3,1733.1,5.76974438]
["bitfinex","ETHUSD",1745483683526,0.355,1734.3,1733.2,5.76950527]
["bitfinex","ETHUSD",1745483683724,0.355,1734.3,1733.1,5.76981535]
["bitfinex","ETHUSD",1745483683905,0.355,1734.3,1733.2,5.76938743]
["bitfinex","ETHUSD",1745483684105,0.355,1734.3,1733.1,5.76979097]
["bitfinex","ETHUSD",1745483684331,0.355,1734.3,1733.1,6.42466007]
["bitfinex","ETHUSD",1745483684500,0.355,1734.3,1733.1,0.6548691]
["bitfinex","ETHUSD",1745483684714,4.03588889,1734.3,1733.0,0.7789]
["bitfinex","ETHUSD",1745483685107,3.0,1734.1,1733.0,0.7789]
["bitfinex","ETHUSD",1745483686015,3.0,1734.1,1733.0,6.54906376]
["bitfinex","ETHUSD",1745483686415,4.03588889,1734.3,1733.0,6.54903504]
["bitfinex","ETHUSD",1745483686739,4.03588889,1734.3,1733.0,0.7789]
["bitfinex","ETHUSD",1745483686955,0.40358889,1734.2,1733.0,4.45978889]
["bitfinex","ETHUSD",1745483687253,0.355,1734.3,1733.3,5.76932346]
["bitfinex","ETHUSD",1745483687431,0.355,1734.3,1733.4,5.7689065]
["bitfinex","ETHUSD",1745483687610,0.355,1734.3,1733.5,5.76863142]
["bitfinex","ETHUSD",1745483688114,0.355,1734.3,1733.4,5.76882047]
["bitfinex","ETHUSD",1745483688343,0.355,1734.3,1733.3,5.76933378]
["bitfinex","ETHUSD",1745483688508,6.05,1734.5,1733.4,0.57693338]
["bitfinex","ETHUSD",1745483688707,9.94,1734.4,1733.3,11.53835649]
["bitfinex","ETHUSD",1745483689027,9.94,1734.4,1733.3,5.76915069]
["bitfinex","ETHUSD",1745483690820,9.94,1734.4,1733.0,4.45978889]
["bitfinex","ETHUSD",1745483691027,9.94,1734.4,1733.4,5.76886804]
["bitfinex","ETHUSD",1745483691551,9.94,1734.4,1733.4,5.76880912]
["bitfinex","ETHUSD",1745483691736,0.994,1734.3,1733.5,5.76867205]
["bitfinex","ETHUSD",1745483691933,0.7617,1734.8,1733.7,5.76783489]
["bitfinex","ETHUSD",1745483692610,0.7617,1734.8,1733.6,6.56341012]
["bitfinex","ETHUSD",1745483692816,0.7617,1734.8,1733.6,6.56345816]
["bitfinex","ETHUSD",1745483693020,0.7617,1734.8,1733.7,5.76787536]
["bitfinex","ETHUSD",1745483693345,0.7617,1734.8,1733.5,9.939]
["bitfinex","ETHUSD",1745483693709,1.07274619,1734.8,1733.5,15.70756512]
["bitfinex","ETHUSD",1745483694348,1.07274619,1734.8,1733.6,9.44905833]
["bitfinex","ETHUSD",1745483694551,4.07274619,1734.8,1733.5,12.08663722]
["bitfinex","ETHUSD",1745483694755,4.07274619,1734.8,1733.5,9.939]
["bitfinex","ETHUSD",1745483695051,3.7617,1734.8,1733.5,15.70742159]
["bitfinex","ETHUSD",1745483695213,9.668,1734.7,1733.5,15.70742159]
["bitfinex","ETHUSD",1745483695412,9.668,1734.7,1733.5,9.939]
["bitfinex","ETHUSD",1745483695612,0.9668,1734.6,1733.6,5.76826598]
["bitfinex","ETHUSD",1745483695810,0.9668,1734.6,1733.5,9.939]
["bitfinex","ETHUSD",1745483696049,19.4817,1734.8,1733.5,9.939]
["bitfinex","ETHUSD",1745483696314,10.4297,1734.8,1733.8,5.76763697]
["bitfinex","ETHUSD",1745483696560,3.0,1734.7,1733.6,5.76808613]
["bitfinex","ETHUSD",1745483696918,3.0,1734.7,1733.5,9.939]
["bitfinex","ETHUSD",1745483697123,9.73288889,1734.6,1733.5,9.939]
["bitfinex","ETHUSD",1745483697363,3.97328889,1734.5,1733.5,9.939]
["bitfinex","ETHUSD",1745483697523,0.97328889,1734.5,1733.5,15.70760953]
["bitfinex","ETHUSD",1745483697718,3.0,1734.7,1733.5,15.70760953]
["bitfinex","ETHUSD",1745483697923,9.36359707,1734.7,1733.5,15.70755507]
["bitfinex","ETHUSD",1745483698230,9.36359707,1734.7,1733.5,9.939]
["bitfinex","ETHUSD",1745483698435,9.36359707,1734.7,1733.5,15.70736706]
["bitfinex","ETHUSD",1745483698639,9.052,1734.7,1733.5,15.70736706]
["bitfinex","ETHUSD",1745483698862,0.9052,1734.6,1733.5,15.70736706]
["bitfinex","ETHUSD",1745483699061,0.9052,1734.6,1733.5,9.939]
["bitfinex","ETHUSD",1745483699453,0.7,1734.5,1733.5,9.939]
["bitfinex","ETHUSD",1745483699969,9.752,1734.5,1733.5,9.939]
["bitfinex","ETHUSD",1745483700678,0.7,1734.5,1733.5,15.70751187]
["bitfinex","ETHUSD",1745483700884,6.9572,1734.6,1733.5,11.76534366]
["bitfinex","ETHUSD",1745483701088,9.052,1734.5,1733.1,0.43153232]
["bitfinex","ETHUSD",1745483701274,9.052,1734.5,1733.0,0.7603]
["bitfinex","ETHUSD",1745483701783,9.73288889,1734.0,1732.6,0.42404953]
["bitfinex","ETHUSD",1745483702085,9.73288889,1733.4,1732.1,0.7838]
["bitfinex","ETHUSD",1745483702246,18.719,1733.3,1732.1,0.7838]
["bitfinex","ETHUSD",1745483702587,9.052,1733.0,1731.9,9.667]
["bitfinex","ETHUSD",1745483702788,9.052,1733.0,1731.5,5.77519926]
["bitfinex","ETHUSD",1745483702789,3.0,1732.7,1731.4,16.22730077]
["bitfinex","ETHUSD",1745483703083,0.3,1732.6,1731.6,5.77500577]
["bitfinex","ETHUSD",1745483703283,12.668,1732.9,1731.9,5.77388416]
["bitfinex","ETHUSD",1745483703582,12.668,1732.9,1731.6,3.68088889]
["bitfinex","ETHUSD",1745483703771,6.052,1732.6,1731.2,5.77611429]
["bitfinex","ETHUSD",1745483703946,6.052,1732.4,1731.1,5.77645576]
["bitfinex","ETHUSD",1745483704159,6.052,1732.5,1731.1,0.44317889]
["bitfinex","ETHUSD",1745483704377,0.31251249,1732.6,1732.0,5.77350654]
["bitfinex","ETHUSD",1745483704555,0.31251249,1732.6,1732.2,5.77299045]
["bitfinex","ETHUSD",1745483704751,0.31251249,1732.6,1732.0,0.7509]
["bitfinex","ETHUSD",1745483704956,0.31251249,1732.6,1732.0,7.54500256]
["bitfinex","ETHUSD",1745483705168,6.99340138,1733.4,1732.0,7.54500256]
["bitfinex","ETHUSD",1745483705359,6.99340138,1733.4,1732.0,6.79422035]
["bitfinex","ETHUSD",1745483705862,0.55,1733.3,1731.9,5.77400129]
["bitfinex","ETHUSD",1745483706064,0.55,1733.3,1731.8,15.44225057]
["bitfinex","ETHUSD",1745483706449,0.55,1733.3,1731.8,9.668]
["bitfinex","ETHUSD",1745483706784,3.0,1733.0,1731.8,9.668]
["bitfinex","ETHUSD",1745483706954,9.67,1732.9,1731.8,9.668]
["bitfinex","ETHUSD",1745483707160,3.967,1732.8,1731.8,9.668]
["bitfinex","ETHUSD",1745483707545,3.967,1732.8,1731.5,5.77512125]
["bitfinex","ETHUSD",1745483707885,0.55,1732.7,1731.4,19.039]
["bitfinex","ETHUSD",1745483708041,0.55,1732.7,1731.1,6.2198402]
["bitfinex","ETHUSD",1745483708042,3.0,1732.4,1731.1,6.2198402]
["bitfinex","ETHUSD",1745483708242,9.67,1732.3,1731.1,6.2198402]
["bitfinex","ETHUSD",1745483708447,0.967,1732.2,1731.1,0.44317889]
["bitfinex","ETHUSD",1745483708883,1.27951249,1732.2,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483709078,7.96040138,1732.2,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483709383,3.0,1732.0,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483709845,0.7,1731.9,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483710046,3.68088889,1731.6,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483710267,3.0,1731.4,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483710645,3.0,1731.2,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483711058,6.68088889,1731.0,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483711267,7.23088889,1731.0,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483711481,6.68088889,1731.0,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483711722,4.0,1731.1,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483711864,0.36808889,1731.5,1731.1,0.00781809]
["bitfinex","ETHUSD",1745483711865,9.406,1731.4,1731.1,0.00781809]
["bitfinex","ETHUSD",1745483712394,3.36808889,1731.5,1731.1,0.00781809]
["bitfinex","ETHUSD",1745483712547,0.55,1731.1,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483712862,3.55,1731.0,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483713602,13.6,1731.0,1730.9,0.4024527]
["bitfinex","ETHUSD",1745483713901,3.0,1730.6,1729.2,15.18884917]
["bitfinex","ETHUSD",1745483714099,9.706,1730.5,1729.3,7.30139311]
["bitfinex","ETHUSD",1745483714398,0.3,1730.5,1729.3,7.30139311]
["bitfinex","ETHUSD",1745483714549,0.3,1730.5,1729.1,4.85754159]
["bitfinex","ETHUSD",1745483714550,3.68088889,1730.1,1729.1,0.4024527]
["bitfinex","ETHUSD",1745483714753,3.0,1730.0,1729.1,0.4024527]
["bitfinex","ETHUSD",1745483714966,9.41,1729.9,1729.1,0.4024527]
["bitfinex","ETHUSD",1745483716008,7.23088889,1729.8,1729.1,0.4024527]
["bitfinex","ETHUSD",1745483716290,0.72308889,1729.7,1729.1,0.4024527]
["bitfinex","ETHUSD",1745483716583,10.13308889,1729.7,1729.1,0.4024527]
["bitfinex","ETHUSD",1745483717290,3.68088889,1729.2,1729.1,0.4024527]
["bitfinex","ETHUSD",1745483717449,6.68088889,1729.2,1729.1,0.4024527]
["bitfinex","ETHUSD",1745483717648,13.28088889,1729.2,1729.1,0.4024527]
["bitfinex","ETHUSD",1745483717856,14.60897778,1729.2,1729.1,0.4024527]
["bitfinex","ETHUSD",1745483718086,0.55,1729.0,1728.8,0.5]
["bitfinex","ETHUSD",1745483718398,16.64488889,1728.9,1728.8,0.5]
["bitfinex","ETHUSD",1745483718688,19.072,1729.0,1728.8,0.5]
["bitfinex","ETHUSD",1745483718982,7.37808889,1729.2,1728.8,0.5]
["bitfinex","ETHUSD",1745483719184,0.73780889,1729.1,1728.8,0.5]
["bitfinex","ETHUSD",1745483720246,10.74208889,1729.2,1728.8,0.5]
["bitfinex","ETHUSD",1745483720989,1.32808889,1729.2,1728.8,0.5]
["bitfinex","ETHUSD",1745483721287,17.09888889,1729.5,1728.8,0.5]
["bitfinex","ETHUSD",1745483721486,3.0,1729.4,1728.8,0.5]
["bitfinex","ETHUSD",1745483721785,4.0,1729.5,1728.8,0.5]
["bitfinex","ETHUSD",1745483721991,9.418,1729.3,1728.8,0.5]
["bitfinex","ETHUSD",1745483722169,3.4,1729.4,1728.8,0.5]
["bitfinex","ETHUSD",1745483722379,12.818,1729.4,1728.8,0.5]
["bitfinex","ETHUSD",1745483722780,18.868,1729.4,1728.8,0.5]
["bitfinex","ETHUSD",1745483723074,3.68088889,1729.2,1728.8,0.5]
["bitfinex","ETHUSD",1745483723250,0.55,1728.6,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483723452,19.14888889,1728.5,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483724089,15.468,1728.5,1727.5,5.78859498]
["bitfinex","ETHUSD",1745483724290,9.17868698,1728.5,1727.6,0.5788595]
["bitfinex","ETHUSD",1745483724586,6.05,1728.5,1727.8,5.78752742]
["bitfinex","ETHUSD",1745483724789,0.36808889,1729.1,1728.0,5.78687249]
["bitfinex","ETHUSD",1745483724993,9.42,1729.1,1727.7,3.68088889]
["bitfinex","ETHUSD",1745483725195,9.42,1729.1,1727.7,5.78800384]
["bitfinex","ETHUSD",1745483725196,9.42,1729.0,1727.7,5.78800384]
["bitfinex","ETHUSD",1745483725501,3.68088889,1728.5,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483725679,12.42,1728.4,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483725853,3.0,1728.2,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483726653,3.0,1727.8,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483726868,9.423,1727.7,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483727299,9.73088889,1728.2,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483727471,3.0,1728.0,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483727669,3.55,1727.8,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483727885,3.68088889,1727.6,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483728311,32.063,1727.5,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483728510,37.563,1727.5,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483728709,3.68088889,1727.8,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483728911,6.05,1728.0,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483729228,3.0,1727.9,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483729420,3.68088889,1727.9,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483729721,3.0,1727.7,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483729918,3.55,1727.5,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483730219,7.23088889,1727.5,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483730373,6.68088889,1727.5,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483730579,3.0,1727.5,1727.4,0.4024527]
["bitfinex","ETHUSD",1745483731027,12.726,1727.6,1727.5,0.01099215]
["bitfinex","ETHUSD",1745483731184,9.726,1727.6,1727.5,0.01099215]
["bitfinex","ETHUSD",1745483731830,0.3,1727.6,1727.5,0.01099215]
["bitfinex","ETHUSD",1745483732142,3.3,1727.6,1727.5,0.01099215]
["bitfinex","ETHUSD",1745483732287,9.9,1727.6,1727.5,0.01099215]
["bitfinex","ETHUSD",1745483733218,13.9,1727.6,1727.5,0.01099215]
["bitfinex","ETHUSD",1745483733683,13.35,1727.6,1726.9,0.52289945]
["bitfinex","ETHUSD",1745483734021,10.35,1727.6,1726.9,0.52289945]
["bitfinex","ETHUSD",1745483734195,0.55,1727.1,1726.9,0.52289945]
["bitfinex","ETHUSD",1745483734406,12.979,1727.0,1726.9,0.52289945]
["bitfinex","ETHUSD",1745483734610,12.429,1727.0,1726.9,0.52289945]
["bitfinex","ETHUSD",1745483734839,9.429,1727.0,1726.3,2.23062904]
["bitfinex","ETHUSD",1745483735049,19.102,1727.3,1726.3,2.23062904]
["bitfinex","ETHUSD",1745483735465,12.73088889,1727.2,1726.3,2.23062904]
["bitfinex","ETHUSD",1745483735521,9.05,1727.2,1726.3,2.23062904]
["bitfinex","ETHUSD",1745483735851,6.05,1727.2,1726.3,2.23062904]
["bitfinex","ETHUSD",1745483736101,4.0,1727.5,1726.5,0.8256]
["bitfinex","ETHUSD",1745483736228,0.3,1727.6,1726.5,0.8256]
["bitfinex","ETHUSD",1745483736229,0.4,1727.4,1726.5,0.8256]
["bitfinex","ETHUSD",1745483736421,3.3,1727.6,1726.5,0.8256]
["bitfinex","ETHUSD",1745483736611,3.3,1727.6,1726.5,6.61762185]
["bitfinex","ETHUSD",1745483736794,0.3,1727.6,1726.6,5.79156808]
["bitfinex","ETHUSD",1745483736994,29.28182467,1728.0,1726.8,0.7767]
["bitfinex","ETHUSD",1745483737199,25.157,1728.0,1727.0,5.79014837]
["bitfinex","ETHUSD",1745483737498,6.05,1728.0,1727.3,6.60403762]
["bitfinex","ETHUSD",1745483737695,13.11188889,1728.6,1727.6,0.8148]
["bitfinex","ETHUSD",1745483737696,9.431,1728.6,1727.6,0.8148]
["bitfinex","ETHUSD",1745483737927,3.68088889,1728.8,1726.8,0.2]
["bitfinex","ETHUSD",1745483738236,3.0,1728.1,1727.0,0.8247]
["bitfinex","ETHUSD",1745483738734,6.51575076,1728.7,1727.0,0.8247]
["bitfinex","ETHUSD",1745483738735,6.51575076,1728.7,1727.3,0.8247]
["bitfinex","ETHUSD",1745483739329,3.0,1728.6,1727.3,0.8247]
["bitfinex","ETHUSD",1745483739718,3.68088889,1727.7,1726.7,0.8191]
["bitfinex","ETHUSD",1745483739919,9.524,1727.6,1726.4,0.8191]
["bitfinex","ETHUSD",1745483740238,3.9524,1727.5,1726.4,0.8191]
["bitfinex","ETHUSD",1745483741139,0.9524,1727.5,1726.4,0.8191]
["bitfinex","ETHUSD",1745483741346,0.55,1727.8,1726.4,0.8191]
["bitfinex","ETHUSD",1745483741555,3.55,1727.6,1726.4,0.8191]
["bitfinex","ETHUSD",1745483741859,9.641,1727.6,1726.4,0.8191]
["bitfinex","ETHUSD",1745483742011,15.691,1727.6,1726.4,0.8191]
["bitfinex","ETHUSD",1745483742205,3.0,1727.3,1726.4,0.8191]
["bitfinex","ETHUSD",1745483742409,0.3,1727.2,1726.4,0.8191]
["bitfinex","ETHUSD",1745483743422,0.29012558,1727.2,1726.4,0.8191]
["bitfinex","ETHUSD",1745483743843,3.0,1727.5,1726.4,0.8191]
["bitfinex","ETHUSD",1745483744216,21.667,1727.6,1726.4,0.8191]
["bitfinex","ETHUSD",1745483744217,6.05,1727.6,1726.4,0.8191]
["bitfinex","ETHUSD",1745483745421,6.05,1727.6,1726.0,5.79367737]
["bitfinex","ETHUSD",1745483745422,5.79292472,1726.3,1725.7,0.4024527]
["bitfinex","ETHUSD",1745483745627,5.79292472,1726.3,1725.1,12.19449036]
["bitfinex","ETHUSD",1745483745628,0.5592,1725.2,1725.1,7.77428487]
["bitfinex","ETHUSD",1745483745958,30.23209786,1725.2,1725.1,2.59998502]
["bitfinex","ETHUSD",1745483746158,27.98394443,1725.2,1725.1,1.69639932]
["bitfinex","ETHUSD",1745483746360,33.78037382,1725.2,1725.1,1.69639932]
["bitfinex","ETHUSD",1745483746652,9.552,1724.9,1724.7,2.59463328]
["bitfinex","ETHUSD",1745483746856,12.77188889,1724.8,1724.7,2.59463328]
["bitfinex","ETHUSD",1745483747037,3.0,1725.0,1724.7,2.59463328]
["bitfinex","ETHUSD",1745483747206,3.55,1725.0,1724.7,2.59463328]
["bitfinex","ETHUSD",1745483747419,0.55,1725.0,1724.7,2.59463328]
["bitfinex","ETHUSD",1745483747613,0.51409843,1724.9,1724.7,2.59463328]
["bitfinex","ETHUSD",1745483748079,0.55,1724.8,1724.7,2.59463328]
["bitfinex","ETHUSD",1745483748263,0.55,1724.8,1724.0,1.2285527]
["bitfinex","ETHUSD",1745483748264,0.51409843,1724.8,1724.0,0.4024527]
["bitfinex","ETHUSD",1745483748570,0.50909843,1724.8,1724.0,0.4024527]
["bitfinex","ETHUSD",1745483748911,7.011,1724.6,1724.0,0.4024527]
["bitfinex","ETHUSD",1745483749112,4.0641021,1724.6,1724.0,0.4024527]
["bitfinex","ETHUSD",1745483749345,0.5141021,1724.6,1724.0,0.4024527]
["bitfinex","ETHUSD",1745483749544,0.50219135,1724.6,1724.0,0.4024527]
["bitfinex","ETHUSD",1745483750055,3.30846745,1724.9,1724.0,0.4024527]
["bitfinex","ETHUSD",1745483750352,0.30846745,1724.9,1724.0,10.9134527]
["bitfinex","ETHUSD",1745483750515,0.5592,1725.2,1724.1,5.80002639]
["bitfinex","ETHUSD",1745483750850,0.3023,1725.7,1724.6,11.40791792]
["bitfinex","ETHUSD",1745483751047,0.3023,1725.7,1724.8,0.7718]
["bitfinex","ETHUSD",1745483751212,0.30721848,1725.9,1724.8,0.7718]
["bitfinex","ETHUSD",1745483751408,0.30721848,1725.9,1724.9,0.12510839]
["bitfinex","ETHUSD",1745483751662,0.30721848,1725.9,1725.0,6.58928376]
["bitfinex","ETHUSD",1745483751826,0.30721848,1726.6,1725.1,0.7922]
["bitfinex","ETHUSD",1745483752030,0.30721848,1726.6,1725.2,10.511]
["bitfinex","ETHUSD",1745483752255,0.30721848,1726.6,1725.3,1.0511]
["bitfinex","ETHUSD",1745483752418,0.30721848,1726.6,1725.3,1.18462045]
["bitfinex","ETHUSD",1745483753558,0.30721848,1726.6,1725.8,5.79438914]
["bitfinex","ETHUSD",1745483753758,0.30721848,1726.6,1725.9,16.28976174]
["bitfinex","ETHUSD",1745483753941,0.30721848,1726.6,1726.1,0.784]
["bitfinex","ETHUSD",1745483754141,0.30721848,1726.6,1726.2,0.12879235]
["bitfinex","ETHUSD",1745483754355,2.91574562,1727.2,1726.1,0.784]
["bitfinex","ETHUSD",1745483754562,2.91574562,1727.2,1726.3,5.792556]
["bitfinex","ETHUSD",1745483754866,2.91574562,1727.2,1726.4,1.46974011]
["bitfinex","ETHUSD",1745483755030,2.91574562,1727.2,1726.4,0.89048451]
["bitfinex","ETHUSD",1745483755549,5.6499689,1727.0,1726.4,0.12878451]
["bitfinex","ETHUSD",1745483755766,5.6499689,1727.0,1725.6,0.7625]
["bitfinex","ETHUSD",1745483755767,3.0,1727.0,1725.6,0.7625]
["bitfinex","ETHUSD",1745483755961,2.91574562,1727.2,1726.0,6.55601639]
["bitfinex","ETHUSD",1745483756207,3.0,1727.1,1726.1,0.77696852]
["bitfinex","ETHUSD",1745483756371,3.0,1727.1,1726.1,0.12136688]
["bitfinex","ETHUSD",1745483756577,2.91574562,1727.2,1726.1,0.12136688]
["bitfinex","ETHUSD",1745483756888,0.55,1727.1,1726.1,0.12136688]
["bitfinex","ETHUSD",1745483757254,3.0,1727.1,1726.1,0.12136688]
["bitfinex","ETHUSD",1745483759540,0.55,1727.0,1726.1,0.12136688]
["bitfinex","ETHUSD",1745483759941,0.55,1727.0,1725.7,19.129]
["bitfinex","ETHUSD",1745483760140,0.55,1727.0,1725.7,19.9371]
["bitfinex","ETHUSD",1745483760358,0.55,1726.9,1725.7,22.98171]
["bitfinex","ETHUSD",1745483760555,0.55,1727.0,1725.7,19.9371]
["bitfinex","ETHUSD",1745483760784,3.42990088,1727.1,1725.7,19.9371]
["bitfinex","ETHUSD",1745483760785,0.55,1726.7,1725.7,19.9371]
["bitfinex","ETHUSD",1745483761010,3.51482111,1726.8,1725.7,19.9371]
["bitfinex","ETHUSD",1745483761181,3.51482111,1726.8,1725.8,5.79435727]
["bitfinex","ETHUSD",1745483761389,0.51482111,1726.8,1726.3,5.79261998]
["bitfinex","ETHUSD",1745483761691,2.91574562,1727.2,1726.3,0.660772]
["bitfinex","ETHUSD",1745483761922,2.91574562,1727.2,1726.3,6.45344462]
["bitfinex","ETHUSD",1745483762075,2.91574562,1727.2,1726.5,0.8151]
["bitfinex","ETHUSD",1745483762675,2.91574562,1727.2,1726.5,6.60704454]
["bitfinex","ETHUSD",1745483762876,2.91574562,1727.2,1726.5,1.47580445]
["bitfinex","ETHUSD",1745483763107,2.91574562,1727.2,1726.5,0.8151]
["bitfinex","ETHUSD",1745483763414,0.51489901,1727.6,1726.7,0.8151]
["bitfinex","ETHUSD",1745483763709,5.6499689,1726.9,1725.3,0.8151]
["bitfinex","ETHUSD",1745483763925,10.7,1726.8,1725.3,0.8151]
["bitfinex","ETHUSD",1745483764076,0.55,1727.3,1725.9,0.8151]
["bitfinex","ETHUSD",1745483764277,3.51440029,1727.4,1726.0,10.7]
["bitfinex","ETHUSD",1745483764602,0.51440029,1727.4,1726.3,5.79254964]
["bitfinex","ETHUSD",1745483764770,0.51440029,1727.4,1726.6,5.79148067]
["bitfinex","ETHUSD",1745483764989,8.56446197,1728.0,1726.3,5.79269952]
["bitfinex","ETHUSD",1745483764990,2.91449307,1728.0,1726.7,11.4659]
["bitfinex","ETHUSD",1745483765173,2.91449307,1728.0,1727.1,5.78998755]
["bitfinex","ETHUSD",1745483765417,2.91449307,1728.0,1727.5,0.7659]
["bitfinex","ETHUSD",1745483765710,4.71104059,1728.6,1727.7,5.7878967]
["bitfinex","ETHUSD",1745483765711,0.51497375,1728.3,1727.7,5.7878967]
["bitfinex","ETHUSD",1745483766019,16.75,1729.1,1728.2,0.8238]
["bitfinex","ETHUSD",1745483766020,3.93741418,1728.7,1728.2,0.8238]
["bitfinex","ETHUSD",1745483766231,3.93741418,1728.7,1728.2,17.30905713]
["bitfinex","ETHUSD",1745483766393,3.93741418,1728.7,1728.6,0.8238]
["bitfinex","ETHUSD",1745483766911,4.71104059,1728.8,1728.7,5.7846937]
["bitfinex","ETHUSD",1745483767082,4.71104059,1728.8,1728.6,0.8238]
["bitfinex","ETHUSD",1745483769348,3.5148,1729.9,1728.6,0.8238]
["bitfinex","ETHUSD",1745483769513,0.55,1729.8,1728.6,0.8238]
["bitfinex","ETHUSD",1745483770357,3.55,1729.6,1728.2,0.8306]
["bitfinex","ETHUSD",1745483770513,0.55,1729.2,1728.2,0.8306]
["bitfinex","ETHUSD",1745483771052,0.5148,1729.3,1728.2,0.8306]
["bitfinex","ETHUSD",1745483771253,0.5148,1729.6,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483773716,0.55,1729.5,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483774118,0.55,1729.5,1728.5,11.4812]
["bitfinex","ETHUSD",1745483774119,0.55,1729.5,1728.6,0.01195578]
["bitfinex","ETHUSD",1745483774526,0.55,1729.1,1728.6,0.01195578]
["bitfinex","ETHUSD",1745483774719,0.55,1728.9,1728.6,0.01195578]
["bitfinex","ETHUSD",1745483775036,0.55,1728.7,1728.6,0.01195578]
["bitfinex","ETHUSD",1745483775355,0.5148,1728.8,1728.6,0.01195578]
["bitfinex","ETHUSD",1745483775760,3.0,1729.0,1728.6,0.01195578]
["bitfinex","ETHUSD",1745483775965,6.05,1729.1,1728.6,0.01195578]
["bitfinex","ETHUSD",1745483776162,22.6168,1729.2,1728.6,0.01195578]
["bitfinex","ETHUSD",1745483776776,3.55,1729.1,1728.6,0.01195578]
["bitfinex","ETHUSD",1745483777206,15.2499689,1729.1,1728.2,0.01195578]
["bitfinex","ETHUSD",1745483777487,0.55,1728.5,1728.2,0.01195578]
["bitfinex","ETHUSD",1745483777793,0.50425214,1728.6,1728.2,0.01195578]
["bitfinex","ETHUSD",1745483777997,0.55,1728.5,1728.2,0.01195578]
["bitfinex","ETHUSD",1745483779047,10.688,1728.9,1728.2,0.01195578]
["bitfinex","ETHUSD",1745483779353,5.6499689,1729.3,1728.3,0.7614]
["bitfinex","ETHUSD",1745483779561,6.05,1729.1,1728.3,0.7614]
["bitfinex","ETHUSD",1745483780157,13.688,1729.5,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483780351,3.0,1729.3,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483780567,0.5042,1729.4,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483780810,11.1912,1729.4,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483780986,6.05,1729.5,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483781160,6.05,1729.5,1728.5,6.53727213]
["bitfinex","ETHUSD",1745483781359,6.05,1729.5,1728.5,12.32242026]
["bitfinex","ETHUSD",1745483781594,23.3322,1729.7,1728.6,6.53694559]
["bitfinex","ETHUSD",1745483781784,3.0,1729.6,1728.6,6.53694559]
["bitfinex","ETHUSD",1745483781955,6.5542,1729.7,1728.6,6.53694559]
["bitfinex","ETHUSD",1745483782160,6.05,1729.7,1728.8,0.752]
["bitfinex","ETHUSD",1745483782357,9.05,1729.8,1728.8,0.752]
["bitfinex","ETHUSD",1745483782680,6.05,1730.2,1729.1,6.53532603]
["bitfinex","ETHUSD",1745483782856,6.05,1730.2,1729.1,0.752]
["bitfinex","ETHUSD",1745483783060,6.86377075,1730.3,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483783261,3.0,1730.2,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483783695,2.99024065,1730.2,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483783864,0.5160233,1730.4,1729.3,0.7636]
["bitfinex","ETHUSD",1745483784068,10.9072,1730.6,1729.5,0.7636]
["bitfinex","ETHUSD",1745483784069,0.5160233,1730.5,1729.5,0.7636]
["bitfinex","ETHUSD",1745483785007,6.091,1730.6,1729.5,0.7636]
["bitfinex","ETHUSD",1745483785213,0.82564687,1730.7,1729.5,0.7636]
["bitfinex","ETHUSD",1745483785571,0.82564687,1730.7,1729.5,5.78195975]
["bitfinex","ETHUSD",1745483785757,0.82564687,1730.7,1729.7,5.78121634]
["bitfinex","ETHUSD",1745483786096,0.5160233,1730.7,1729.8,0.8145]
["bitfinex","ETHUSD",1745483786309,0.9066527,1730.9,1729.8,6.59540512]
["bitfinex","ETHUSD",1745483786310,0.4024527,1730.9,1729.8,6.59540512]
["bitfinex","ETHUSD",1745483786593,0.4024527,1730.9,1730.1,0.7623]
["bitfinex","ETHUSD",1745483786898,0.4024527,1730.9,1730.2,0.813]
["bitfinex","ETHUSD",1745483789511,3.5042,1730.7,1729.3,10.9357]
["bitfinex","ETHUSD",1745483789812,0.55,1730.6,1729.3,12.67422565]
["bitfinex","ETHUSD",1745483790534,0.55,1730.6,1729.3,10.9357]
["bitfinex","ETHUSD",1745483790705,0.55,1730.4,1729.3,10.9357]
["bitfinex","ETHUSD",1745483791020,3.55,1730.4,1729.3,10.9357]
["bitfinex","ETHUSD",1745483791482,4.37565432,1730.4,1729.3,10.9357]
["bitfinex","ETHUSD",1745483791683,3.0,1730.2,1729.3,10.9357]
["bitfinex","ETHUSD",1745483791888,0.5042,1730.1,1729.3,10.9357]
["bitfinex","ETHUSD",1745483792502,0.55,1730.0,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483792699,0.55,1729.7,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483792911,3.5042,1729.5,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483794087,10.115,1729.4,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483794288,3.55,1729.3,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483794613,3.30962357,1729.3,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483794821,4.37890439,1729.3,1729.2,0.01195578]
["bitfinex","ETHUSD",1745483795120,4.37890439,1729.3,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483795121,0.55,1729.2,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483795324,0.51928082,1729.1,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483795485,1.0542,1729.0,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483795710,0.51928082,1728.9,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483796085,0.5042,1729.0,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483796086,0.51097342,1728.8,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483796479,0.5042,1729.0,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483796706,10.116,1729.0,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483796879,0.30962357,1728.9,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483797510,0.30962357,1728.9,1728.7,0.66928124]
["bitfinex","ETHUSD",1745483797712,0.30962357,1728.9,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483797913,0.30962357,1729.2,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483798630,0.30962357,1729.4,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483799000,0.82971508,1729.4,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483799816,3.82971508,1729.4,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483800829,0.30962357,1729.3,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483801391,0.5042,1729.2,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483801587,9.796,1729.2,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483802325,0.30063072,1729.1,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483802489,0.82072223,1729.1,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483804493,0.30063072,1729.1,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483804692,6.05,1729.6,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483804897,0.55,1729.4,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483806023,4.26916306,1729.4,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483806634,3.71916306,1729.1,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483806836,3.0,1729.0,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483807000,9.797,1728.9,1728.7,0.01195578]
["bitfinex","ETHUSD",1745483807206,9.797,1728.9,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483807704,6.71916306,1728.8,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483808434,3.0,1728.6,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483808611,2.99316855,1728.6,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483809541,4.0,1728.5,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483809942,2.99316855,1728.6,1728.4,0.01195578]
["bitfinex","ETHUSD",1745483810117,2.99316855,1728.6,1727.8,0.01195578]
["bitfinex","ETHUSD",1745483810729,3.55,1728.4,1727.8,0.01195578]
["bitfinex","ETHUSD",1745483811043,9.527,1728.3,1727.8,0.01195578]
["bitfinex","ETHUSD",1745483811537,0.55,1728.1,1727.8,0.01195578]
["bitfinex","ETHUSD",1745483812045,6.71916306,1727.9,1727.8,0.01195578]
["bitfinex","ETHUSD",1745483812203,7.26916306,1727.9,1727.8,0.01195578]
["bitfinex","ETHUSD",1745483812403,13.31916306,1727.9,1727.8,0.01195578]
["bitfinex","ETHUSD",1745483812739,18.577,1727.9,1727.8,0.01195578]
["bitfinex","ETHUSD",1745483812946,19.09785656,1727.9,1727.8,0.01195578]
["bitfinex","ETHUSD",1745483813143,9.57085656,1727.9,1727.2,0.01195578]
["bitfinex","ETHUSD",1745483813387,18.577,1727.9,1727.2,0.01195578]
["bitfinex","ETHUSD",1745483815343,6.05,1727.9,1727.2,0.01195578]
["bitfinex","ETHUSD",1745483815659,3.0,1727.2,1725.5,0.7793]
["bitfinex","ETHUSD",1745483815953,4.26916306,1726.9,1725.5,0.7793]
["bitfinex","ETHUSD",1745483816621,10.31916306,1726.9,1725.5,0.7793]
["bitfinex","ETHUSD",1745483816842,0.51744986,1726.8,1725.6,0.7752]
["bitfinex","ETHUSD",1745483817224,0.55,1726.8,1725.6,0.7752]
["bitfinex","ETHUSD",1745483817861,9.76916306,1726.9,1725.6,6.57026776]
["bitfinex","ETHUSD",1745483818074,9.76916306,1726.9,1725.7,0.7913]
["bitfinex","ETHUSD",1745483819270,9.859,1727.3,1726.2,0.8043]
["bitfinex","ETHUSD",1745483819964,3.71916306,1727.2,1726.2,0.8043]
["bitfinex","ETHUSD",1745483820164,6.71916306,1727.2,1726.2,0.8043]
["bitfinex","ETHUSD",1745483820840,3.0,1727.2,1726.2,0.8043]
["bitfinex","ETHUSD",1745483821261,3.55,1727.1,1726.2,0.8043]
["bitfinex","ETHUSD",1745483821427,0.55,1727.1,1726.2,0.8043]
["bitfinex","ETHUSD",1745483821628,3.82784787,1727.2,1726.2,0.8043]
["bitfinex","ETHUSD",1745483821836,0.82784787,1727.2,1726.2,0.8043]
["bitfinex","ETHUSD",1745483822023,0.31029208,1727.2,1726.3,0.7659]
["bitfinex","ETHUSD",1745483822640,12.862,1727.4,1726.3,0.7659]
["bitfinex","ETHUSD",1745483823162,9.76916306,1727.5,1726.1,5.79339704]
["bitfinex","ETHUSD",1745483823163,6.05,1727.5,1726.4,0.8271]
["bitfinex","ETHUSD",1745483823368,23.114,1727.7,1726.4,0.8271]
["bitfinex","ETHUSD",1745483823369,4.0,1727.7,1726.8,5.79103492]
["bitfinex","ETHUSD",1745483823668,4.09195876,1727.9,1727.2,5.78946766]
["bitfinex","ETHUSD",1745483823963,4.09195876,1727.9,1727.4,0.8094]
["bitfinex","ETHUSD",1745483824183,3.66242307,1727.9,1727.5,0.8094]
["bitfinex","ETHUSD",1745483824330,9.71242307,1728.7,1727.7,6.60761611]
["bitfinex","ETHUSD",1745483824527,9.71242307,1728.7,1727.9,0.8198]
["bitfinex","ETHUSD",1745483824757,9.71242307,1728.7,1728.0,0.8198]
["bitfinex","ETHUSD",1745483824758,3.66242307,1728.7,1728.0,0.8198]
["bitfinex","ETHUSD",1745483827965,6.71916306,1728.9,1728.0,0.8198]
["bitfinex","ETHUSD",1745483828164,0.55,1728.8,1728.0,0.8198]
["bitfinex","ETHUSD",1745483830280,0.55,1728.8,1728.7,0.01279432]
["bitfinex","ETHUSD",1745483830482,4.0,1728.8,1728.7,0.01279432]
["bitfinex","ETHUSD",1745483830771,7.08676636,1729.0,1728.7,0.01279432]
["bitfinex","ETHUSD",1745483831087,10.28754962,1729.0,1728.7,0.01279432]
["bitfinex","ETHUSD",1745483831489,0.55,1728.9,1728.7,0.01279432]
["bitfinex","ETHUSD",1745483831802,1.06919289,1728.9,1728.7,0.01279432]
["bitfinex","ETHUSD",1745483832006,0.83071269,1728.9,1728.7,0.01279432]
["bitfinex","ETHUSD",1745483832314,0.3115198,1728.9,1728.7,0.01279432]
["bitfinex","ETHUSD",1745483832864,0.3115198,1729.3,1728.7,0.01279432]
["bitfinex","ETHUSD",1745483833098,1.3504112,1729.3,1728.8,6.58782239]
["bitfinex","ETHUSD",1745483833280,1.3504112,1729.3,1728.9,0.8036]
["bitfinex","ETHUSD",1745483833693,0.83096762,1729.3,1728.9,0.8036]
["bitfinex","ETHUSD",1745483833891,0.51944782,1729.3,1728.9,0.8036]
["bitfinex","ETHUSD",1745483834292,3.71916306,1729.7,1728.9,0.8036]
["bitfinex","ETHUSD",1745483834868,13.27416306,1729.7,1728.9,0.8036]
["bitfinex","ETHUSD",1745483835061,3.0,1729.6,1728.9,0.8036]
["bitfinex","ETHUSD",1745483836299,0.55,1729.5,1728.7,0.01279432]
["bitfinex","ETHUSD",1745483836504,3.0,1729.3,1728.6,0.8259]
["bitfinex","ETHUSD",1745483837462,0.83091761,1729.5,1728.6,0.8259]
["bitfinex","ETHUSD",1745483837679,0.51939781,1729.5,1728.6,0.8259]
["bitfinex","ETHUSD",1745483838291,0.55,1729.5,1728.6,0.8259]
["bitfinex","ETHUSD",1745483838492,12.5885198,1729.6,1728.6,0.8259]
["bitfinex","ETHUSD",1745483839204,3.0,1729.6,1728.6,0.8259]
["bitfinex","ETHUSD",1745483839370,3.0,1729.6,1728.7,0.82719432]
["bitfinex","ETHUSD",1745483839570,3.0,1729.7,1728.7,0.82719432]
["bitfinex","ETHUSD",1745483839878,9.277,1729.8,1728.8,0.8144]
["bitfinex","ETHUSD",1745483840491,3.71916306,1729.7,1728.8,0.8144]
["bitfinex","ETHUSD",1745483840691,0.55,1729.6,1728.8,0.8144]
["bitfinex","ETHUSD",1745483842108,4.82145376,1729.6,1728.8,0.8144]
["bitfinex","ETHUSD",1745483842480,3.55,1729.3,1728.5,0.772]
["bitfinex","ETHUSD",1745483842817,9.276,1729.2,1728.5,0.772]
["bitfinex","ETHUSD",1745483842976,7.26916306,1729.1,1728.5,0.772]
["bitfinex","ETHUSD",1745483843587,6.71916306,1729.1,1728.5,0.772]
["bitfinex","ETHUSD",1745483845012,9.276,1729.0,1728.5,0.772]
["bitfinex","ETHUSD",1745483845313,6.05,1729.5,1728.5,0.772]
["bitfinex","ETHUSD",1745483845626,9.76916306,1729.5,1728.6,0.01279432]
["bitfinex","ETHUSD",1745483846193,3.0,1729.4,1728.6,0.01279432]
["bitfinex","ETHUSD",1745483846732,3.50681408,1729.4,1728.6,0.01279432]
["bitfinex","ETHUSD",1745483846941,0.51855772,1729.4,1728.7,0.8232]
["bitfinex","ETHUSD",1745483847081,6.05,1729.5,1728.7,0.8232]
["bitfinex","ETHUSD",1745483847827,0.55,1729.4,1728.7,0.8232]
["bitfinex","ETHUSD",1745483848833,4.34999604,1729.5,1728.7,0.8232]
["bitfinex","ETHUSD",1745483849326,9.005,1729.4,1728.7,0.8232]
["bitfinex","ETHUSD",1745483849534,0.31154637,1729.3,1728.7,0.8232]
["bitfinex","ETHUSD",1745483849689,0.83076505,1729.3,1728.7,0.8232]
["bitfinex","ETHUSD",1745483850035,0.7,1729.2,1728.7,0.8232]
["bitfinex","ETHUSD",1745483853322,0.7,1729.2,1728.9,0.7846]
["bitfinex","ETHUSD",1745483853683,0.83474402,1729.5,1729.1,0.7846]
["bitfinex","ETHUSD",1745483854221,0.83474402,1729.5,1729.3,5.78244216]
["bitfinex","ETHUSD",1745483854222,0.31154637,1729.5,1729.3,5.78244216]
["bitfinex","ETHUSD",1745483854432,1.35589462,1730.0,1729.4,6.56165352]
["bitfinex","ETHUSD",1745483854730,0.83474402,1730.0,1729.5,0.7794]
["bitfinex","ETHUSD",1745483855178,0.52319765,1730.0,1729.5,0.7794]
["bitfinex","ETHUSD",1745483855341,0.52319765,1730.0,1729.6,6.56104764]
["bitfinex","ETHUSD",1745483855502,0.52319765,1730.0,1729.5,5.78194871]
["bitfinex","ETHUSD",1745483855503,0.52319765,1730.0,1729.8,6.56024275]
["bitfinex","ETHUSD",1745483855683,0.52319765,1730.0,1729.9,0.7794]
["bitfinex","ETHUSD",1745483855994,2.90972223,1730.5,1729.9,0.7794]
["bitfinex","ETHUSD",1745483856213,2.90972223,1730.5,1730.0,0.8242]
["bitfinex","ETHUSD",1745483859198,0.31154637,1730.8,1730.0,0.8242]
["bitfinex","ETHUSD",1745483860001,1.23514967,1730.9,1730.0,1.48468517]
["bitfinex","ETHUSD",1745483860289,1.23514967,1730.9,1730.0,0.8242]
["bitfinex","ETHUSD",1745483860949,0.71399907,1730.9,1730.0,0.8242]
["bitfinex","ETHUSD",1745483861445,3.71916306,1730.8,1730.0,0.8242]
["bitfinex","ETHUSD",1745483862433,0.4024527,1730.9,1730.0,0.8242]
["bitfinex","ETHUSD",1745483863313,3.71916306,1730.8,1730.0,0.8242]
["bitfinex","ETHUSD",1745483864803,3.0,1730.7,1730.0,0.8242]
["bitfinex","ETHUSD",1745483865008,3.773,1730.7,1730.0,0.8242]
["bitfinex","ETHUSD",1745483865289,3.7662406,1730.7,1730.0,0.8242]
["bitfinex","ETHUSD",1745483865522,4.07778697,1730.7,1730.0,0.8242]
["bitfinex","ETHUSD",1745483866140,3.30478697,1730.7,1730.0,0.8242]
["bitfinex","ETHUSD",1745483866339,0.31154637,1730.7,1730.0,0.8242]
["bitfinex","ETHUSD",1745483867326,0.55,1730.6,1730.0,0.8242]
["bitfinex","ETHUSD",1745483867575,3.0,1730.5,1730.0,0.8242]
["bitfinex","ETHUSD",1745483867742,6.71916306,1730.5,1730.0,0.8242]
["bitfinex","ETHUSD",1745483867941,7.24031366,1730.5,1730.0,0.8242]
["bitfinex","ETHUSD",1745483868156,3.5211506,1730.5,1730.0,0.8242]
["bitfinex","ETHUSD",1745483868568,3.83269697,1730.5,1730.0,0.8242]
["bitfinex","ETHUSD",1745483868942,0.83269697,1730.5,1730.0,0.8242]
["bitfinex","ETHUSD",1745483869754,0.31154637,1730.5,1730.0,0.8242]
["bitfinex","ETHUSD",1745483870288,0.83269697,1730.7,1730.0,0.8242]
["bitfinex","ETHUSD",1745483870644,0.7,1730.6,1730.0,0.8242]
["bitfinex","ETHUSD",1745483871781,3.71916306,1730.5,1730.0,0.8242]
["bitfinex","ETHUSD",1745483871985,4.40897543,1730.6,1730.0,0.8242]
["bitfinex","ETHUSD",1745483872158,4.7205218,1730.6,1730.0,0.8242]
["bitfinex","ETHUSD",1745483872555,1.00135874,1730.6,1730.0,0.8242]
["bitfinex","ETHUSD",1745483872961,0.68981237,1730.6,1730.0,0.8242]
["bitfinex","ETHUSD",1745483874786,0.4024527,1730.9,1730.1,0.8177]
["bitfinex","ETHUSD",1745483874988,0.4024527,1730.9,1730.1,5.77981079]
["bitfinex","ETHUSD",1745483875195,0.4024527,1730.9,1730.3,0.8158]
["bitfinex","ETHUSD",1745483877904,0.38972142,1730.9,1730.3,0.8158]
["bitfinex","ETHUSD",1745483879418,0.38972142,1730.9,1730.5,5.77853866]
["bitfinex","ETHUSD",1745483879723,0.38972142,1730.9,1730.8,0.8009]
["bitfinex","ETHUSD",1745483883900,5.11349329,1732.6,1731.4,5.0559]
["bitfinex","ETHUSD",1745483884125,5.11349329,1732.6,1731.8,0.7637]
["bitfinex","ETHUSD",1745483884396,4.47252307,1732.5,1731.8,0.7637]
["bitfinex","ETHUSD",1745483884939,8.204,1732.4,1731.8,0.7637]
["bitfinex","ETHUSD",1745483885656,4.47252307,1732.5,1732.2,0.8165]
["bitfinex","ETHUSD",1745483885657,3.66242307,1732.5,1732.2,0.8165]
["bitfinex","ETHUSD",1745483885998,3.66242307,1732.5,1731.9,0.8165]
["bitfinex","ETHUSD",1745483887105,3.66242307,1732.5,1732.2,0.7705]
["bitfinex","ETHUSD",1745483887352,3.65413768,1732.5,1732.2,0.7705]
["bitfinex","ETHUSD",1745483889350,0.4024527,1732.6,1732.2,0.7705]
["bitfinex","ETHUSD",1745483889529,0.4024527,1732.6,1732.3,0.8213]
["bitfinex","ETHUSD",1745483889859,0.4024527,1732.6,1732.4,0.8213]
["bitfinex","ETHUSD",1745483890365,0.4024527,1732.6,1732.4,4.54046306]
["bitfinex","ETHUSD",1745483890725,0.4024527,1732.6,1732.5,6.54890577]
["bitfinex","ETHUSD",1745483890930,13.04293768,1733.7,1732.5,5.77200577]
["bitfinex","ETHUSD",1745483891258,4.47093768,1733.7,1732.8,0.7769]
["bitfinex","ETHUSD",1745483891629,3.0,1733.6,1732.8,0.7769]
["bitfinex","ETHUSD",1745483891831,3.65413768,1733.7,1732.9,0.7576]
["bitfinex","ETHUSD",1745483892136,13.51880001,1734.1,1732.9,0.7576]
["bitfinex","ETHUSD",1745483892655,13.51880001,1734.1,1733.0,6.52791821]
["bitfinex","ETHUSD",1745483892855,13.51880001,1734.1,1733.1,3.71916306]
["bitfinex","ETHUSD",1745483893024,4.19000001,1734.1,1733.3,0.7576]
["bitfinex","ETHUSD",1745483893427,0.4873948,1733.9,1733.3,0.7576]
["bitfinex","ETHUSD",1745483894146,0.4873948,1733.9,1733.4,4.48756306]
["bitfinex","ETHUSD",1745483894349,0.4873948,1733.9,1733.5,0.7512]
["bitfinex","ETHUSD",1745483894543,0.4873948,1733.9,1733.5,6.51983284]
["bitfinex","ETHUSD",1745483894754,0.4873948,1733.9,1733.6,5.76831636]
["bitfinex","ETHUSD",1745483895063,0.4873948,1733.9,1733.8,5.76767793]
["bitfinex","ETHUSD",1745483895313,4.62216732,1735.5,1733.8,5.76767793]
["bitfinex","ETHUSD",1745483895314,7.86539316,1736.1,1734.0,0.55]
["bitfinex","ETHUSD",1745483895487,7.86539316,1736.1,1735.2,3.71916306]
["bitfinex","ETHUSD",1745483895646,7.86539316,1736.1,1734.8,5.76417186]
["bitfinex","ETHUSD",1745483895647,7.86539316,1736.1,1735.3,0.4853]
["bitfinex","ETHUSD",1745483896334,7.05089316,1736.1,1735.3,0.4853]
["bitfinex","ETHUSD",1745483896738,10.05089316,1736.1,1735.3,0.4853]
["bitfinex","ETHUSD",1745483897256,8.568,1736.2,1735.3,0.4853]
["bitfinex","ETHUSD",1745483897440,3.0,1736.1,1735.3,0.4853]
["bitfinex","ETHUSD",1745483897641,0.7731,1736.4,1735.5,3.71916306]
["bitfinex","ETHUSD",1745483897933,4.71104059,1736.5,1735.6,0.8086]
["bitfinex","ETHUSD",1745483898132,4.71104059,1736.5,1735.6,6.57012041]
["bitfinex","ETHUSD",1745483898360,4.71104059,1736.5,1736.4,0.8086]
["bitfinex","ETHUSD",1745483898923,4.71104059,1736.5,1735.9,3.71916306]
["bitfinex","ETHUSD",1745483899150,4.71104059,1736.5,1736.0,4.50846306]
["bitfinex","ETHUSD",1745483899340,4.71104059,1736.5,1736.0,10.26864027]
["bitfinex","ETHUSD",1745483899552,4.70381789,1736.5,1736.0,4.50846306]
["bitfinex","ETHUSD",1745483900792,4.70381789,1736.5,1736.0,0.7893]
["bitfinex","ETHUSD",1745483901165,11.558,1736.7,1736.0,0.7893]
["bitfinex","ETHUSD",1745483901395,0.7637,1737.1,1736.0,0.7893]
["bitfinex","ETHUSD",1745483901688,19.034,1737.5,1736.1,3.71916306]
["bitfinex","ETHUSD",1745483901888,9.3217,1737.4,1736.2,0.8289]
["bitfinex","ETHUSD",1745483902389,0.7662,1737.2,1736.2,0.8289]
["bitfinex","ETHUSD",1745483902588,0.55,1737.1,1736.2,0.8289]
["bitfinex","ETHUSD",1745483902965,0.8252,1737.0,1735.9,0.794]
["bitfinex","ETHUSD",1745483903283,0.55,1736.9,1735.9,0.794]
["bitfinex","ETHUSD",1745483903489,0.8036,1736.6,1735.6,0.8327]
["bitfinex","ETHUSD",1745483904495,0.8105,1737.0,1735.8,3.71916306]
["bitfinex","ETHUSD",1745483904662,0.8105,1737.0,1736.0,5.7603322]
["bitfinex","ETHUSD",1745483904864,0.8105,1737.0,1736.1,3.71916306]
["bitfinex","ETHUSD",1745483905177,3.8105,1737.0,1736.2,0.7885]
["bitfinex","ETHUSD",1745483905848,0.55,1736.9,1735.7,0.7885]
["bitfinex","ETHUSD",1745483906048,3.80146112,1737.0,1735.7,0.7885]
["bitfinex","ETHUSD",1745483906285,0.57022646,1737.7,1736.0,3.71916306]
["bitfinex","ETHUSD",1745483906500,29.23021873,1737.7,1736.1,0.8329]
["bitfinex","ETHUSD",1745483906658,3.0,1737.3,1736.1,0.8329]
["bitfinex","ETHUSD",1745483906861,0.55,1737.0,1736.1,0.8329]
["bitfinex","ETHUSD",1745483907900,3.0,1737.1,1736.1,0.8329]
["bitfinex","ETHUSD",1745483908103,3.0,1736.9,1736.1,0.8329]
["bitfinex","ETHUSD",1745483908760,0.7876,1736.8,1736.1,0.8329]
["bitfinex","ETHUSD",1745483908958,0.42263134,1737.1,1736.1,0.8329]
["bitfinex","ETHUSD",1745483908959,0.7865,1737.1,1736.1,0.8329]
["bitfinex","ETHUSD",1745483909266,3.0,1736.9,1736.1,0.8329]
["bitfinex","ETHUSD",1745483909665,0.7865,1737.1,1736.1,0.8329]
["bitfinex","ETHUSD",1745483909979,3.0,1737.1,1736.1,0.8329]
["bitfinex","ETHUSD",1745483910988,0.7581,1737.0,1736.1,0.8329]
["bitfinex","ETHUSD",1745483912117,3.71916306,1736.7,1735.8,0.8165]
["bitfinex","ETHUSD",1745483912419,0.55,1736.4,1735.3,0.8165]
["bitfinex","ETHUSD",1745483912712,3.0,1736.6,1735.6,0.7891]
["bitfinex","ETHUSD",1745483912995,11.551,1736.6,1735.6,0.7891]
["bitfinex","ETHUSD",1745483913356,0.55,1736.5,1735.6,0.7891]
["bitfinex","ETHUSD",1745483913552,3.0,1736.4,1735.6,0.7891]
["bitfinex","ETHUSD",1745483913787,3.0,1736.6,1735.6,0.7891]
["bitfinex","ETHUSD",1745483913988,3.0,1736.4,1735.6,0.7891]
["bitfinex","ETHUSD",1745483915000,1.3378,1736.3,1735.1,0.7993]
["bitfinex","ETHUSD",1745483915617,0.752,1735.9,1735.1,0.7993]
["bitfinex","ETHUSD",1745483915767,3.0,1735.7,1735.1,0.7993]
["bitfinex","ETHUSD",1745483916169,3.0,1735.7,1734.6,0.8076]
["bitfinex","ETHUSD",1745483916400,0.55,1735.6,1734.6,0.8076]
["bitfinex","ETHUSD",1745483917191,0.55,1735.3,1734.6,0.8076]
["bitfinex","ETHUSD",1745483917390,3.0,1735.1,1734.6,0.8076]
["bitfinex","ETHUSD",1745483917766,3.0,1735.1,1733.9,18.03237646]
["bitfinex","ETHUSD",1745483917767,0.8034,1735.0,1734.3,0.7765]
["bitfinex","ETHUSD",1745483917983,3.0,1735.1,1734.3,0.7765]
["bitfinex","ETHUSD",1745483918166,2.992315,1735.1,1734.3,0.7765]
["bitfinex","ETHUSD",1745483919869,9.3494,1735.2,1734.3,0.7765]
["bitfinex","ETHUSD",1745483920071,8.548,1735.3,1734.4,0.756]
["bitfinex","ETHUSD",1745483921280,8.548,1735.5,1734.6,0.753]
["bitfinex","ETHUSD",1745483921507,8.548,1735.5,1734.7,0.753]
["bitfinex","ETHUSD",1745483925508,8.549,1735.8,1735.0,0.7625]
["bitfinex","ETHUSD",1745483926870,0.7927,1736.6,1735.2,0.8305]
["bitfinex","ETHUSD",1745483927097,8.549,1736.5,1735.4,3.71916306]
["bitfinex","ETHUSD",1745483927276,8.549,1736.5,1735.5,0.8305]
["bitfinex","ETHUSD",1745483927672,3.0,1736.4,1735.5,0.8305]
["bitfinex","ETHUSD",1745483928571,0.8112,1737.3,1736.2,8.75948319]
["bitfinex","ETHUSD",1745483928778,8.292,1737.5,1736.2,8.75948319]
["bitfinex","ETHUSD",1745483928779,8.292,1737.5,1736.3,0.8235]
["bitfinex","ETHUSD",1745483929014,3.0,1737.4,1736.3,0.8235]
["bitfinex","ETHUSD",1745483929200,3.0,1737.4,1736.4,0.7808]
["bitfinex","ETHUSD",1745483930886,0.7897,1737.6,1736.4,0.7808]
["bitfinex","ETHUSD",1745483931076,8.29,1737.5,1736.4,0.7808]
["bitfinex","ETHUSD",1745483931300,3.0,1737.3,1736.4,0.7808]
["bitfinex","ETHUSD",1745483931612,8.29,1737.4,1736.5,0.7791]
["bitfinex","ETHUSD",1745483931822,3.0,1737.3,1736.5,0.7791]
["bitfinex","ETHUSD",1745483935520,3.0,1737.0,1736.5,0.7791]
["bitfinex","ETHUSD",1745483936199,3.0,1737.0,1735.7,0.7816]
["bitfinex","ETHUSD",1745483936200,0.55,1736.9,1735.7,0.7816]
["bitfinex","ETHUSD",1745483936488,0.55,1736.6,1735.7,0.7816]
["bitfinex","ETHUSD",1745483936705,0.53993345,1736.6,1735.7,0.7816]
["bitfinex","ETHUSD",1745483937550,3.0,1736.4,1735.7,0.7816]
["bitfinex","ETHUSD",1745483937916,3.0,1736.5,1735.7,0.7816]
["bitfinex","ETHUSD",1745483940731,0.55,1736.4,1735.7,0.7816]
["bitfinex","ETHUSD",1745483941128,0.7825,1736.3,1735.7,0.7816]
["bitfinex","ETHUSD",1745483941368,0.7825,1736.3,1734.7,8.71583089]
["bitfinex","ETHUSD",1745483941369,0.55,1736.0,1735.0,0.7871]
["bitfinex","ETHUSD",1745483941765,4.3412,1735.8,1735.0,0.7871]
["bitfinex","ETHUSD",1745483942373,0.7641,1737.3,1735.5,3.71916306]
["bitfinex","ETHUSD",1745483942574,12.141,1737.2,1735.7,0.8134]
["bitfinex","ETHUSD",1745483942858,0.7641,1736.6,1735.7,0.8134]
["bitfinex","ETHUSD",1745483943068,3.71916306,1736.4,1735.7,0.8134]
["bitfinex","ETHUSD",1745483943260,3.55,1736.3,1735.7,0.8134]
["bitfinex","ETHUSD",1745483943575,3.55,1736.3,1734.8,0.8161]
["bitfinex","ETHUSD",1745483943576,0.55,1736.1,1734.8,0.8161]
["bitfinex","ETHUSD",1745483943811,22.86716306,1736.1,1734.8,0.8161]
["bitfinex","ETHUSD",1745483944319,13.74534607,1736.1,1734.8,0.8161]
["bitfinex","ETHUSD",1745483944463,3.0,1735.9,1734.8,0.8161]
["bitfinex","ETHUSD",1745483945064,0.55,1735.8,1734.8,0.8161]
["bitfinex","ETHUSD",1745483945428,3.0,1735.9,1734.8,0.8161]
["bitfinex","ETHUSD",1745483946472,0.55,1735.8,1734.8,0.8161]
["bitfinex","ETHUSD",1745483946664,0.55,1735.9,1734.8,0.8161]
["bitfinex","ETHUSD",1745483946864,3.55,1735.7,1734.8,0.8161]
["bitfinex","ETHUSD",1745483947361,3.0,1735.7,1734.8,0.8161]
["bitfinex","ETHUSD",1745483948682,6.05,1736.1,1735.2,3.71916306]
["bitfinex","ETHUSD",1745483948896,8.291,1736.3,1735.3,0.7518]
["bitfinex","ETHUSD",1745483949098,8.2837713,1736.3,1735.3,0.7518]
["bitfinex","ETHUSD",1745483949285,3.0,1736.2,1735.3,0.7518]
["bitfinex","ETHUSD",1745483950120,8.2837713,1736.3,1735.3,0.7518]
["bitfinex","ETHUSD",1745483950326,3.0,1736.2,1735.3,0.7518]
["bitfinex","ETHUSD",1745483953029,0.55,1736.1,1735.3,0.7518]
["bitfinex","ETHUSD",1745483955335,3.0,1736.0,1735.3,0.7518]
["bitfinex","ETHUSD",1745483955633,3.0,1736.2,1735.3,0.7518]
["bitfinex","ETHUSD",1745483956771,0.55,1736.1,1735.3,0.7518]
["bitfinex","ETHUSD",1745483956954,12.548,1736.2,1735.3,0.7518]
["bitfinex","ETHUSD",1745483956955,3.55,1735.8,1735.3,0.7518]
["bitfinex","ETHUSD",1745483957154,8.033,1735.7,1735.3,0.7518]
["bitfinex","ETHUSD",1745483957931,3.0,1735.6,1735.3,0.7518]
["bitfinex","ETHUSD",1745483958775,3.0,1735.4,1734.4,0.77]
["bitfinex","ETHUSD",1745483958977,0.55,1735.3,1734.4,0.77]
["bitfinex","ETHUSD",1745483959177,3.0,1735.1,1734.4,0.77]
["bitfinex","ETHUSD",1745483960976,1.3104,1735.0,1734.2,0.8147]
["bitfinex","ETHUSD",1745483961393,0.55,1735.0,1734.2,0.8147]
["bitfinex","ETHUSD",1745483961942,17.085,1735.1,1734.2,0.8147]
["bitfinex","ETHUSD",1745483962183,9.05,1735.1,1734.2,0.8147]
["bitfinex","ETHUSD",1745483962360,8.035,1735.3,1734.4,0.7993]
["bitfinex","ETHUSD",1745483962661,3.0,1735.2,1734.4,0.7993]
["bitfinex","ETHUSD",1745483962867,8.035,1735.3,1734.4,0.7993]
["bitfinex","ETHUSD",1745483963067,0.7624,1735.6,1734.5,0.777]
["bitfinex","ETHUSD",1745483963244,0.55,1735.4,1734.5,0.777]
["bitfinex","ETHUSD",1745483963675,3.55,1735.4,1734.5,0.777]
["bitfinex","ETHUSD",1745483963895,0.55,1735.4,1734.5,0.777]
["bitfinex","ETHUSD",1745483964206,3.55,1735.4,1734.5,0.777]
["bitfinex","ETHUSD",1745483964375,3.0,1735.4,1734.5,0.777]
["bitfinex","ETHUSD",1745483964573,0.55,1735.3,1734.5,0.777]
["bitfinex","ETHUSD",1745483966319,3.55,1735.1,1734.5,0.777]
["bitfinex","ETHUSD",1745483967175,3.55,1735.1,1733.9,3.71916306]
["bitfinex","ETHUSD",1745483967176,3.55,1735.1,1734.2,0.7566]
["bitfinex","ETHUSD",1745483967397,9.6,1735.1,1734.2,0.7566]
["bitfinex","ETHUSD",1745483967643,0.55,1734.8,1734.2,0.7566]
["bitfinex","ETHUSD",1745483967879,2.99173662,1734.6,1734.2,0.7566]
["bitfinex","ETHUSD",1745483968510,0.55,1734.5,1734.2,0.7566]
["bitfinex","ETHUSD",1745483968710,0.55,1734.5,1733.9,0.7694]
["bitfinex","ETHUSD",1745483968930,0.55,1734.5,1733.4,27.057]
["bitfinex","ETHUSD",1745483968931,0.55,1734.0,1733.4,0.8111]
["bitfinex","ETHUSD",1745483969138,0.55,1733.8,1733.4,0.8111]
["bitfinex","ETHUSD",1745483969291,7.779,1733.9,1733.4,0.8111]
["bitfinex","ETHUSD",1745483970124,3.0,1733.8,1733.4,0.8111]
["bitfinex","ETHUSD",1745483970280,7.779,1733.9,1733.4,0.8111]
["bitfinex","ETHUSD",1745483970481,7.78,1734.1,1733.4,0.8111]
["bitfinex","ETHUSD",1745483970686,3.0,1734.0,1733.4,0.8111]
["bitfinex","ETHUSD",1745483972438,0.55,1733.9,1733.4,0.8111]
["bitfinex","ETHUSD",1745483974121,0.54014759,1733.9,1733.4,0.8111]
["bitfinex","ETHUSD",1745483976160,0.55,1733.7,1732.7,0.7949]
["bitfinex","ETHUSD",1745483976335,0.7957,1733.8,1732.7,0.7949]
["bitfinex","ETHUSD",1745483976336,3.55,1733.5,1732.7,0.7949]
["bitfinex","ETHUSD",1745483976661,3.55,1733.5,1732.7,1.65259]
["bitfinex","ETHUSD",1745483976859,3.55,1733.5,1732.7,0.7949]
["bitfinex","ETHUSD",1745483979735,3.97631095,1733.5,1732.7,0.7949]
["bitfinex","ETHUSD",1745483980470,3.96875203,1733.5,1732.7,0.7949]
["bitfinex","ETHUSD",1745483982060,3.41875203,1733.5,1732.7,0.7949]
["bitfinex","ETHUSD",1745483982260,0.55,1733.4,1732.7,0.7949]
["bitfinex","ETHUSD",1745483982474,3.41875203,1733.5,1732.7,0.7949]
["bitfinex","ETHUSD",1745483983585,0.55,1733.4,1732.7,0.7949]
["bitfinex","ETHUSD",1745483984485,6.8457,1733.8,1732.7,0.7949]
["bitfinex","ETHUSD",1745483984685,7.527,1733.6,1732.8,0.7881]
["bitfinex","ETHUSD",1745483984890,3.0,1733.5,1732.9,0.7881]
["bitfinex","ETHUSD",1745483985258,7.527,1733.5,1732.9,0.7881]
["bitfinex","ETHUSD",1745483986180,3.457,1734.5,1732.8,5.77079568]
["bitfinex","ETHUSD",1745483986181,19.8315,1734.3,1733.1,0.7725]
["bitfinex","ETHUSD",1745483986384,7.527,1734.2,1733.2,0.7725]
["bitfinex","ETHUSD",1745483986612,2.98807725,1734.1,1733.2,0.7725]
["bitfinex","ETHUSD",1745483987316,7.527,1734.0,1733.2,0.7725]
["bitfinex","ETHUSD",1745483987688,7.527,1734.0,1733.3,0.8072]
["bitfinex","ETHUSD",1745483987878,31.186,1734.4,1733.3,0.8072]
["bitfinex","ETHUSD",1745483988100,31.186,1734.4,1733.3,6.5763473]
["bitfinex","ETHUSD",1745483988101,6.05,1734.4,1733.3,6.5763473]
["bitfinex","ETHUSD",1745483988415,7.527,1734.3,1733.5,0.8072]
["bitfinex","ETHUSD",1745483988711,6.05,1734.4,1733.5,0.8072]
["bitfinex","ETHUSD",1745483988890,3.0,1734.2,1733.5,0.8072]
["bitfinex","ETHUSD",1745483989287,13.618,1734.3,1733.5,0.8072]
["bitfinex","ETHUSD",1745483989496,9.641,1734.2,1733.5,0.8072]
["bitfinex","ETHUSD",1745483990378,3.55,1734.2,1733.5,0.8072]
["bitfinex","ETHUSD",1745483992780,3.54243208,1734.2,1733.5,0.8072]
["bitfinex","ETHUSD",1745483998121,0.55,1733.9,1733.5,0.8072]
["bitfinex","ETHUSD",1745483998323,3.0,1733.7,1733.5,0.8072]
["bitfinex","ETHUSD",1745483998956,0.55,1733.9,1733.5,0.8072]
["bitfinex","ETHUSD",1745483999158,0.55,1733.9,1733.7,0.00862561]
["bitfinex","ETHUSD",1745483999665,10.27,1734.0,1733.7,0.00862561]
["bitfinex","ETHUSD",1745484001151,3.0,1734.0,1733.7,0.00862561]
["bitfinex","ETHUSD",1745484001360,6.05,1734.2,1733.8,0.7839]
["bitfinex","ETHUSD",1745484001361,10.27,1734.1,1733.8,0.7839]
["bitfinex","ETHUSD",1745484001755,0.55,1734.0,1733.8,0.7839]
["bitfinex","ETHUSD",1745484001958,3.0,1733.9,1733.8,0.7839]
["bitfinex","ETHUSD",1745484002553,9.091,1733.9,1733.7,0.00862561]
["bitfinex","ETHUSD",1745484003782,9.641,1734.0,1733.7,0.00862561]
["bitfinex","ETHUSD",1745484005156,9.63091544,1734.0,1733.7,0.00862561]
["bitfinex","ETHUSD",1745484006472,3.0,1733.9,1733.7,0.00862561]
["bitfinex","ETHUSD",1745484007884,9.091,1733.9,1733.7,0.00862561]
["bitfinex","ETHUSD",1745484008081,0.55,1733.8,1733.7,0.00862561]
["bitfinex","ETHUSD",1745484008305,41.98743827,1733.8,1733.7,0.00862561]
["bitfinex","ETHUSD",1745484008486,41.98743827,1733.8,1733.1,0.818]
["bitfinex","ETHUSD",1745484008687,6.091,1733.4,1733.1,0.818]
["bitfinex","ETHUSD",1745484008851,6.641,1733.1,1732.3,0.8132]
["bitfinex","ETHUSD",1745484009049,0.55,1732.9,1732.3,0.8132]
["bitfinex","ETHUSD",1745484009389,3.0,1732.7,1732.3,0.8132]
["bitfinex","ETHUSD",1745484009691,3.0,1732.5,1732.3,0.8132]
["bitfinex","ETHUSD",1745484010154,3.0,1732.7,1732.3,0.8132]
["bitfinex","ETHUSD",1745484010551,0.55,1732.6,1732.3,0.8132]
["bitfinex","ETHUSD",1745484010788,0.55,1732.6,1731.6,0.8285]
["bitfinex","ETHUSD",1745484010990,0.55,1732.6,1731.5,7.27]
["bitfinex","ETHUSD",1745484010991,0.55,1732.6,1731.7,0.8285]
["bitfinex","ETHUSD",1745484011196,6.05,1732.8,1731.9,0.7862]
["bitfinex","ETHUSD",1745484011497,6.091,1734.2,1732.3,0.7862]
["bitfinex","ETHUSD",1745484011498,7.272,1733.1,1732.3,0.7862]
["bitfinex","ETHUSD",1745484011656,3.0,1733.0,1732.3,0.7862]
["bitfinex","ETHUSD",1745484012255,0.55,1732.9,1732.3,0.7862]
["bitfinex","ETHUSD",1745484012555,3.0,1733.0,1732.3,0.7862]
["bitfinex","ETHUSD",1745484013468,0.55,1732.9,1732.3,0.7862]
["bitfinex","ETHUSD",1745484014495,3.0,1733.0,1732.3,0.7862]
["bitfinex","ETHUSD",1745484015185,0.55,1732.9,1732.3,0.7862]
["bitfinex","ETHUSD",1745484016377,1.3321,1732.9,1732.3,0.7862]
["bitfinex","ETHUSD",1745484017619,1.31990507,1732.9,1732.3,0.7862]
["bitfinex","ETHUSD",1745484017932,0.42943456,1733.1,1732.3,0.7862]
["bitfinex","ETHUSD",1745484018108,7.016,1733.2,1732.4,4.55933827]
["bitfinex","ETHUSD",1745484018290,7.016,1733.2,1732.5,0.8019]
["bitfinex","ETHUSD",1745484019624,7.016,1733.1,1732.5,0.8019]
["bitfinex","ETHUSD",1745484019990,0.55,1733.0,1732.5,0.8019]
["bitfinex","ETHUSD",1745484020227,7.016,1733.1,1732.5,0.8019]
["bitfinex","ETHUSD",1745484020641,0.55,1733.2,1732.5,0.8019]
["bitfinex","ETHUSD",1745484020841,0.55,1733.0,1732.5,0.8019]
["bitfinex","ETHUSD",1745484021739,3.55,1733.0,1732.5,0.8019]
["bitfinex","ETHUSD",1745484021924,9.641,1733.0,1732.5,0.8019]
["bitfinex","ETHUSD",1745484022525,6.091,1732.5,1731.8,0.7866]
["bitfinex","ETHUSD",1745484022742,3.55,1732.2,1731.8,0.7866]
["bitfinex","ETHUSD",1745484023821,13.065,1732.4,1731.8,0.7866]
["bitfinex","ETHUSD",1745484024341,0.55,1732.3,1731.8,0.7866]
["bitfinex","ETHUSD",1745484025819,3.55,1732.3,1731.8,0.7866]
["bitfinex","ETHUSD",1745484026230,3.79643827,1732.2,1731.5,0.7933]
["bitfinex","ETHUSD",1745484026424,0.55,1732.0,1731.5,0.7933]
["bitfinex","ETHUSD",1745484026629,0.55,1731.8,1731.5,0.7933]
["bitfinex","ETHUSD",1745484027143,3.55,1731.8,1731.5,0.7933]
["bitfinex","ETHUSD",1745484027370,3.55,1731.8,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484027550,9.6,1731.8,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484027727,9.05,1731.8,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484027926,0.55,1731.7,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484028150,6.05,1731.8,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484028321,7.017,1731.7,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484029815,6.05,1731.8,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484030016,6.05,1731.8,1731.5,0.8002]
["bitfinex","ETHUSD",1745484032432,7.018,1731.9,1731.5,0.8002]
["bitfinex","ETHUSD",1745484033766,0.55,1731.8,1731.5,0.8002]
["bitfinex","ETHUSD",1745484034330,3.55,1731.8,1731.5,0.8002]
["bitfinex","ETHUSD",1745484034655,3.0,1731.8,1731.5,0.8002]
["bitfinex","ETHUSD",1745484034849,7.018,1731.9,1731.5,0.8002]
["bitfinex","ETHUSD",1745484042995,9.50581744,1732.2,1731.5,0.8002]
["bitfinex","ETHUSD",1745484043158,6.774,1732.0,1731.5,0.8002]
["bitfinex","ETHUSD",1745484043860,0.55,1731.9,1731.5,0.8002]
["bitfinex","ETHUSD",1745484045014,9.628,1731.9,1731.5,0.8002]
["bitfinex","ETHUSD",1745484045460,15.678,1731.9,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484045649,0.55,1731.8,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484047495,0.55,1731.6,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484047814,20.19843827,1731.5,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484048292,16.38925267,1731.5,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484049283,20.38925267,1731.5,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484050091,18.10769094,1731.5,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484050259,24.15769094,1731.5,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484051013,34.50689094,1731.5,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484051377,34.94234741,1731.5,1731.4,0.2575871]
["bitfinex","ETHUSD",1745484051680,0.55,1731.2,1729.9,0.7568]
["bitfinex","ETHUSD",1745484051879,3.8325,1730.9,1729.9,0.7568]
["bitfinex","ETHUSD",1745484052079,0.55,1730.7,1729.9,0.7568]
["bitfinex","ETHUSD",1745484052401,3.55,1730.7,1729.9,0.7568]
["bitfinex","ETHUSD",1745484053616,3.98844458,1730.7,1729.9,0.7568]
["bitfinex","ETHUSD",1745484053813,0.55,1730.4,1729.7,1.2304744]
["bitfinex","ETHUSD",1745484056081,3.7756,1730.5,1729.7,1.2304744]
["bitfinex","ETHUSD",1745484056420,6.777,1730.3,1729.7,1.2304744]
["bitfinex","ETHUSD",1745484056789,3.55,1730.2,1729.7,1.2304744]
["bitfinex","ETHUSD",1745484057219,0.7,1730.4,1729.7,1.2304744]
["bitfinex","ETHUSD",1745484057684,3.0,1730.3,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484057880,0.55,1730.2,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484058083,0.55,1730.0,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484058995,13.528,1730.4,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484058996,3.0,1730.3,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484059208,12.828,1730.4,1729.8,0.8193]
["bitfinex","ETHUSD",1745484060223,0.55,1730.3,1729.8,0.8193]
["bitfinex","ETHUSD",1745484060400,12.828,1730.4,1729.8,0.8193]
["bitfinex","ETHUSD",1745484060603,0.55,1730.3,1729.8,0.8193]
["bitfinex","ETHUSD",1745484060804,3.55,1730.3,1729.8,0.8193]
["bitfinex","ETHUSD",1745484060992,7.34643827,1730.3,1729.8,0.8193]
["bitfinex","ETHUSD",1745484061189,0.55,1730.2,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484061496,3.0,1730.1,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484061894,0.55,1729.9,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484062096,10.329,1729.8,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484062630,28.912733,1729.8,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484062819,7.34643827,1729.5,1729.4,0.67448721]
["bitfinex","ETHUSD",1745484063016,13.39643827,1729.5,1729.4,0.67448721]
["bitfinex","ETHUSD",1745484063218,14.22913827,1729.5,1729.4,0.67448721]
["bitfinex","ETHUSD",1745484063720,18.22913827,1729.5,1729.4,0.67448721]
["bitfinex","ETHUSD",1745484064017,0.55,1729.1,1728.7,0.01279432]
["bitfinex","ETHUSD",1745484064337,12.83,1729.1,1728.7,0.01279432]
["bitfinex","ETHUSD",1745484064491,6.78,1729.4,1728.8,0.7834]
["bitfinex","ETHUSD",1745484065151,4.0,1729.5,1728.8,5.78433978]
["bitfinex","ETHUSD",1745484065464,4.0,1729.5,1729.0,0.7615]
["bitfinex","ETHUSD",1745484065591,12.83,1729.7,1729.0,0.7615]
["bitfinex","ETHUSD",1745484066744,0.55,1729.6,1729.0,0.7615]
["bitfinex","ETHUSD",1745484066890,7.34643827,1729.6,1729.0,0.7615]
["bitfinex","ETHUSD",1745484067095,3.55,1729.6,1729.0,0.7615]
["bitfinex","ETHUSD",1745484067288,3.0,1729.6,1729.0,0.7615]
["bitfinex","ETHUSD",1745484067496,12.83,1729.7,1729.0,0.7615]
["bitfinex","ETHUSD",1745484067692,12.83,1729.7,1729.1,0.7663]
["bitfinex","ETHUSD",1745484067887,6.05,1729.7,1729.1,0.7663]
["bitfinex","ETHUSD",1745484068119,6.781,1729.8,1729.3,0.8148]
["bitfinex","ETHUSD",1745484068323,6.781,1730.2,1729.6,0.7628]
["bitfinex","ETHUSD",1745484069794,8.12933827,1730.1,1729.4,0.7852]
["bitfinex","ETHUSD",1745484071517,3.0,1729.4,1729.1,0.7887]
["bitfinex","ETHUSD",1745484071718,9.782,1729.4,1729.1,0.7887]
["bitfinex","ETHUSD",1745484072242,9.782,1729.4,1728.8,0.7776]
["bitfinex","ETHUSD",1745484072440,0.55,1729.3,1728.8,0.7776]
["bitfinex","ETHUSD",1745484072646,0.98370387,1729.3,1728.8,0.7776]
["bitfinex","ETHUSD",1745484073363,9.782,1729.4,1728.8,0.7776]
["bitfinex","ETHUSD",1745484073946,0.55,1729.3,1728.8,0.7776]
["bitfinex","ETHUSD",1745484074614,9.782,1729.4,1728.8,0.7776]
["bitfinex","ETHUSD",1745484075266,6.05,1729.5,1728.8,0.7776]
["bitfinex","ETHUSD",1745484075452,6.664,1729.5,1728.8,0.7776]
["bitfinex","ETHUSD",1745484075929,22.51329676,1729.8,1728.8,0.7776]
["bitfinex","ETHUSD",1745484076252,22.51329676,1729.8,1728.9,0.7553]
["bitfinex","ETHUSD",1745484076253,3.0,1729.7,1728.9,0.7553]
["bitfinex","ETHUSD",1745484078822,1.3156,1729.4,1728.9,0.7553]
["bitfinex","ETHUSD",1745484079021,3.55,1729.2,1728.6,0.8103]
["bitfinex","ETHUSD",1745484079655,9.6,1729.2,1728.6,0.8103]
["bitfinex","ETHUSD",1745484079850,3.55,1728.9,1728.7,0.01279432]
["bitfinex","ETHUSD",1745484080057,10.215,1728.8,1728.7,0.01279432]
["bitfinex","ETHUSD",1745484080260,10.64814296,1728.8,1728.7,0.01279432]
["bitfinex","ETHUSD",1745484080462,9.665,1728.8,1728.7,0.01279432]
["bitfinex","ETHUSD",1745484080658,10.215,1728.8,1728.7,0.01279432]
["bitfinex","ETHUSD",1745484081058,16.265,1728.8,1728.7,0.01279432]
["bitfinex","ETHUSD",1745484081274,3.55,1728.5,1727.9,0.4094744]
["bitfinex","ETHUSD",1745484081567,0.55,1728.3,1727.9,0.4094744]
["bitfinex","ETHUSD",1745484081807,15.716,1728.5,1728.0,0.7691]
["bitfinex","ETHUSD",1745484081924,12.716,1728.5,1728.0,0.7691]
["bitfinex","ETHUSD",1745484082131,6.05,1728.5,1728.0,0.7691]
["bitfinex","ETHUSD",1745484082387,4.0,1728.8,1728.1,0.797]
["bitfinex","ETHUSD",1745484082877,4.0,1728.8,1728.3,5.78575856]
["bitfinex","ETHUSD",1745484083166,6.05,1729.2,1728.6,0.7956]
["bitfinex","ETHUSD",1745484083368,6.666,1729.5,1728.6,0.7956]
["bitfinex","ETHUSD",1745484083369,7.09146173,1729.5,1728.6,0.7956]
["bitfinex","ETHUSD",1745484084067,6.666,1729.5,1728.6,0.7956]
["bitfinex","ETHUSD",1745484085471,10.06916708,1729.8,1728.8,0.7691]
["bitfinex","ETHUSD",1745484085472,6.05,1729.8,1728.8,0.7691]
["bitfinex","ETHUSD",1745484085766,6.666,1730.2,1729.2,5.78298998]
["bitfinex","ETHUSD",1745484086066,10.38340758,1730.2,1729.3,0.7691]
["bitfinex","ETHUSD",1745484086367,3.55,1729.8,1729.3,0.7691]
["bitfinex","ETHUSD",1745484086570,0.55,1729.6,1729.3,0.7691]
["bitfinex","ETHUSD",1745484086935,6.665,1729.7,1729.3,0.7691]
["bitfinex","ETHUSD",1745484088565,3.0,1730.0,1729.3,0.7691]
["bitfinex","ETHUSD",1745484088766,6.665,1729.9,1729.3,0.7691]
["bitfinex","ETHUSD",1745484089265,0.55,1729.8,1729.3,0.7691]
["bitfinex","ETHUSD",1745484089663,6.665,1729.9,1729.3,0.7691]
["bitfinex","ETHUSD",1745484091286,6.665,1730.3,1729.4,0.7728]
["bitfinex","ETHUSD",1745484091452,6.665,1730.3,1729.5,0.7728]
["bitfinex","ETHUSD",1745484092300,6.665,1730.3,1729.6,0.8004]
["bitfinex","ETHUSD",1745484092504,6.665,1730.3,1729.7,0.8004]
["bitfinex","ETHUSD",1745484093027,6.665,1730.3,1729.8,0.8297]
["bitfinex","ETHUSD",1745484093632,6.664,1730.9,1730.0,5.78014356]
["bitfinex","ETHUSD",1745484093780,6.664,1730.9,1730.2,0.8181]
["bitfinex","ETHUSD",1745484094809,9.664,1731.1,1730.2,0.8181]
["bitfinex","ETHUSD",1745484095482,0.55,1731.0,1730.2,0.8181]
["bitfinex","ETHUSD",1745484096303,9.664,1731.1,1730.2,0.8181]
["bitfinex","ETHUSD",1745484096502,6.664,1731.1,1730.2,0.7527]
["bitfinex","ETHUSD",1745484097570,7.08727545,1731.4,1730.4,0.7915]
["bitfinex","ETHUSD",1745484097799,7.08727545,1731.4,1730.3,3.0]
["bitfinex","ETHUSD",1745484097800,7.08727545,1731.4,1730.6,0.7778]
["bitfinex","ETHUSD",1745484098184,6.663,1731.4,1730.6,0.7778]
["bitfinex","ETHUSD",1745484100497,6.663,1731.4,1730.6,0.7818]
["bitfinex","ETHUSD",1745484101341,6.663,1731.4,1730.7,0.7679]
["bitfinex","ETHUSD",1745484101638,3.0,1731.3,1730.7,0.7679]
["bitfinex","ETHUSD",1745484103896,3.7542,1731.3,1730.7,0.7679]
["bitfinex","ETHUSD",1745484104103,3.0,1731.0,1730.4,0.8203]
["bitfinex","ETHUSD",1745484104393,0.55,1731.2,1730.4,0.8203]
["bitfinex","ETHUSD",1745484105034,3.71740758,1731.1,1730.4,0.8203]
["bitfinex","ETHUSD",1745484105334,3.0,1731.0,1730.4,0.8203]
["bitfinex","ETHUSD",1745484106033,3.0,1731.0,1729.4,23.00540758]
["bitfinex","ETHUSD",1745484106034,7.52230758,1730.8,1730.1,0.8105]
["bitfinex","ETHUSD",1745484106201,0.55,1730.7,1730.1,0.8105]
["bitfinex","ETHUSD",1745484107781,3.55,1730.4,1729.5,0.7958]
["bitfinex","ETHUSD",1745484107948,3.55,1730.2,1729.5,0.7958]
["bitfinex","ETHUSD",1745484108433,7.26740758,1730.2,1729.5,0.7958]
["bitfinex","ETHUSD",1745484108784,7.26740758,1730.2,1729.1,0.8277]
["bitfinex","ETHUSD",1745484108785,0.55,1729.9,1729.1,0.8277]
["bitfinex","ETHUSD",1745484108934,6.619,1729.8,1729.1,0.8277]
["bitfinex","ETHUSD",1745484109384,0.8192,1729.7,1729.1,0.8277]
["bitfinex","ETHUSD",1745484110046,3.8192,1729.7,1729.1,0.8277]
["bitfinex","ETHUSD",1745484110435,4.26106261,1729.7,1729.1,0.8277]
["bitfinex","ETHUSD",1745484112076,3.0,1729.7,1729.1,0.8277]
["bitfinex","ETHUSD",1745484112440,6.619,1729.8,1729.1,0.8277]
["bitfinex","ETHUSD",1745484112688,3.55,1729.7,1729.1,0.8277]
["bitfinex","ETHUSD",1745484113744,3.0,1729.7,1729.1,0.8277]
["bitfinex","ETHUSD",1745484114372,0.55,1729.6,1729.1,0.8277]
["bitfinex","ETHUSD",1745484114798,0.7713,1729.5,1728.5,0.7791]
["bitfinex","ETHUSD",1745484114974,0.7713,1729.5,1728.5,1.51901]
["bitfinex","ETHUSD",1745484116184,0.55,1729.4,1728.5,0.7791]
["bitfinex","ETHUSD",1745484116387,6.621,1729.3,1728.5,0.7791]
["bitfinex","ETHUSD",1745484122220,0.30163273,1729.8,1729.0,6.57637287]
["bitfinex","ETHUSD",1745484122434,6.811,1730.1,1729.4,5.78209961]
["bitfinex","ETHUSD",1745484122725,6.811,1730.1,1729.6,0.7929]
["bitfinex","ETHUSD",1745484122726,6.05,1730.1,1729.6,0.7929]
["bitfinex","ETHUSD",1745484122874,4.30156973,1730.6,1729.6,6.57445185]
["bitfinex","ETHUSD",1745484123075,4.0,1730.6,1729.6,0.7929]
["bitfinex","ETHUSD",1745484123296,4.0,1730.6,1729.9,0.827]
["bitfinex","ETHUSD",1745484123916,32.5418,1730.7,1729.9,0.827]
["bitfinex","ETHUSD",1745484124276,31.761,1730.7,1729.9,6.60748769]
["bitfinex","ETHUSD",1745484124478,1.10940363,1731.0,1730.0,6.58772155]
["bitfinex","ETHUSD",1745484124709,1.10940363,1731.0,1729.7,5.78126829]
["bitfinex","ETHUSD",1745484124710,0.8043,1731.3,1730.4,5.77883959]
["bitfinex","ETHUSD",1745484124913,25.712,1731.4,1730.5,0.8074]
["bitfinex","ETHUSD",1745484125215,3.0,1731.3,1730.5,0.8074]
["bitfinex","ETHUSD",1745484125419,25.712,1731.4,1730.5,0.8074]
["bitfinex","ETHUSD",1745484125783,3.0,1731.3,1730.5,0.8074]
["bitfinex","ETHUSD",1745484126521,0.55,1731.3,1730.5,0.8074]
["bitfinex","ETHUSD",1745484126794,3.55,1731.3,1730.5,0.8074]
["bitfinex","ETHUSD",1745484127012,0.55,1731.3,1730.5,0.8074]
["bitfinex","ETHUSD",1745484127236,3.55,1731.3,1730.5,0.8074]
["bitfinex","ETHUSD",1745484128385,1.3717,1731.1,1730.5,0.8074]
["bitfinex","ETHUSD",1745484129220,1.79691861,1731.1,1730.5,0.8074]
["bitfinex","ETHUSD",1745484129431,4.3717,1731.1,1730.5,0.8074]
["bitfinex","ETHUSD",1745484129584,0.8217,1731.1,1730.5,0.8074]
["bitfinex","ETHUSD",1745484131086,0.55,1731.0,1730.2,0.8331]
["bitfinex","ETHUSD",1745484131426,6.621,1730.9,1730.2,0.8331]
["bitfinex","ETHUSD",1745484132807,6.621,1730.9,1730.2,0.82035266]
["bitfinex","ETHUSD",1745484132989,1.3074,1730.8,1730.2,0.82035266]
["bitfinex","ETHUSD",1745484133189,4.3074,1730.8,1729.5,19.66720996]
["bitfinex","ETHUSD",1745484133413,10.3574,1730.8,1729.5,19.66720996]
["bitfinex","ETHUSD",1745484133923,3.55,1730.5,1729.5,0.57820996]
["bitfinex","ETHUSD",1745484134125,4.3422,1730.2,1729.0,6.617]
["bitfinex","ETHUSD",1745484134786,3.55,1729.9,1729.0,6.617]
["bitfinex","ETHUSD",1745484135009,3.0,1729.7,1728.5,6.617]
["bitfinex","ETHUSD",1745484135256,0.55,1729.6,1728.5,6.617]
["bitfinex","ETHUSD",1745484135500,0.55,1729.6,1728.5,7.2787]
["bitfinex","ETHUSD",1745484135638,0.55,1729.6,1728.5,6.617]
["bitfinex","ETHUSD",1745484135794,0.55,1729.6,1728.6,0.7815]
["bitfinex","ETHUSD",1745484136406,0.98102749,1729.6,1728.6,0.7815]
["bitfinex","ETHUSD",1745484137051,3.55,1729.4,1728.6,0.7815]
["bitfinex","ETHUSD",1745484137214,6.617,1729.3,1728.6,0.7815]
["bitfinex","ETHUSD",1745484140232,6.617,1729.3,1728.6,6.5662246]
["bitfinex","ETHUSD",1745484140387,9.8359,1729.7,1728.7,6.5569405]
["bitfinex","ETHUSD",1745484140388,13.4549,1729.7,1728.7,6.5569405]
["bitfinex","ETHUSD",1745484140591,13.4549,1729.7,1728.7,0.7724]
["bitfinex","ETHUSD",1745484140835,3.0,1729.6,1728.7,0.7724]
["bitfinex","ETHUSD",1745484141839,12.669,1729.7,1728.8,0.8158]
["bitfinex","ETHUSD",1745484142052,12.669,1729.7,1728.9,11.56768015]
["bitfinex","ETHUSD",1745484142343,12.669,1729.7,1729.0,0.7564]
["bitfinex","ETHUSD",1745484145334,1.3021,1729.6,1729.0,0.7564]
["bitfinex","ETHUSD",1745484145516,0.7521,1729.6,1729.0,0.7564]
["bitfinex","ETHUSD",1745484146129,12.669,1729.7,1729.0,0.7564]
["bitfinex","ETHUSD",1745484147402,0.55,1729.6,1729.0,0.7564]
["bitfinex","ETHUSD",1745484147635,0.8212,1729.5,1728.7,0.8043]
["bitfinex","ETHUSD",1745484147845,0.55,1729.4,1728.7,0.8043]
["bitfinex","ETHUSD",1745484148634,3.0,1729.3,1728.4,0.8164]
["bitfinex","ETHUSD",1745484148838,6.62,1729.2,1728.4,0.8164]
["bitfinex","ETHUSD",1745484149361,6.62,1729.2,1728.4,6.60209486]
["bitfinex","ETHUSD",1745484149566,0.8212,1729.5,1728.7,0.8244]
["bitfinex","ETHUSD",1745484149930,6.621,1729.6,1728.7,10.42390835]
["bitfinex","ETHUSD",1745484150140,6.621,1729.6,1728.8,5.78418177]
["bitfinex","ETHUSD",1745484150343,6.621,1729.6,1728.9,0.57841818]
["bitfinex","ETHUSD",1745484150985,6.621,1729.6,1728.7,7.4454]
["bitfinex","ETHUSD",1745484152376,6.621,1729.6,1728.9,0.782]
["bitfinex","ETHUSD",1745484155447,0.55,1729.5,1728.9,0.782]
["bitfinex","ETHUSD",1745484155545,1.3556,1729.5,1728.9,0.782]
["bitfinex","ETHUSD",1745484158295,3.81494095,1729.4,1728.6,0.8162]
["bitfinex","ETHUSD",1745484158696,0.55,1729.3,1728.6,0.8162]
["bitfinex","ETHUSD",1745484158862,3.55,1729.3,1728.6,0.8162]
["bitfinex","ETHUSD",1745484159465,3.97632126,1729.3,1728.6,0.8162]
["bitfinex","ETHUSD",1745484161883,3.0,1729.1,1728.6,0.8162]
["bitfinex","ETHUSD",1745484162085,9.621,1729.1,1728.6,0.8162]
["bitfinex","ETHUSD",1745484162393,9.621,1729.1,1728.2,0.7771]
["bitfinex","ETHUSD",1745484162394,10.4013,1729.1,1728.2,0.7771]
["bitfinex","ETHUSD",1745484162898,3.81494095,1728.8,1728.2,0.7771]
["bitfinex","ETHUSD",1745484163097,4.36494095,1728.6,1727.9,1.1865744]
["bitfinex","ETHUSD",1745484163409,3.81494095,1728.4,1727.9,1.1865744]
["bitfinex","ETHUSD",1745484163616,9.621,1728.5,1727.9,1.1865744]
["bitfinex","ETHUSD",1745484164503,4.36494095,1728.4,1727.9,0.4094744]
["bitfinex","ETHUSD",1745484165918,9.621,1728.5,1727.9,0.4094744]
["bitfinex","ETHUSD",1745484167422,19.096,1728.7,1728.0,0.7658]
["bitfinex","ETHUSD",1745484167582,6.616,1728.8,1728.1,0.7658]
["bitfinex","ETHUSD",1745484171210,6.05,1729.1,1728.4,0.8099]
["bitfinex","ETHUSD",1745484171408,6.05,1729.1,1728.4,1.46947583]
["bitfinex","ETHUSD",1745484171608,6.05,1729.1,1728.5,0.8137]
["bitfinex","ETHUSD",1745484171790,12.667,1729.2,1728.5,0.8137]
["bitfinex","ETHUSD",1745484174308,6.617,1729.2,1728.6,0.7654]
["bitfinex","ETHUSD",1745484174658,19.098,1729.4,1728.7,0.7654]
["bitfinex","ETHUSD",1745484174793,25.715,1729.4,1728.7,1.42042344]
["bitfinex","ETHUSD",1745484174993,6.617,1729.4,1728.8,0.7654]
["bitfinex","ETHUSD",1745484175223,0.30163148,1729.6,1728.9,0.7654]
["bitfinex","ETHUSD",1745484175427,3.81494095,1730.2,1729.2,0.7654]
["bitfinex","ETHUSD",1745484175727,6.617,1730.2,1729.6,0.7654]
["bitfinex","ETHUSD",1745484175939,6.617,1730.2,1729.6,1.42012858]
["bitfinex","ETHUSD",1745484176137,6.617,1730.2,1729.6,0.7654]
["bitfinex","ETHUSD",1745484178139,6.617,1730.2,1729.9,0.7988]
["bitfinex","ETHUSD",1745484178343,6.05,1730.4,1729.9,0.7988]
["bitfinex","ETHUSD",1745484178540,0.8057,1731.1,1730.1,0.7945]
["bitfinex","ETHUSD",1745484178541,6.615,1730.9,1730.1,0.7945]
["bitfinex","ETHUSD",1745484178904,3.81494095,1730.6,1730.1,0.7945]
["bitfinex","ETHUSD",1745484179938,0.55,1730.5,1729.4,6.615]
["bitfinex","ETHUSD",1745484180138,6.613,1730.4,1729.5,0.7752]
["bitfinex","ETHUSD",1745484180308,0.55,1730.3,1729.5,0.7752]
["bitfinex","ETHUSD",1745484180507,4.32,1730.3,1729.5,0.7752]
["bitfinex","ETHUSD",1745484180702,3.0,1730.1,1729.5,0.7752]
["bitfinex","ETHUSD",1745484180928,4.36494095,1730.0,1729.5,0.7752]
["bitfinex","ETHUSD",1745484181129,3.81494095,1729.8,1729.3,0.7514]
["bitfinex","ETHUSD",1745484181303,0.55,1729.8,1729.3,0.7514]
["bitfinex","ETHUSD",1745484181508,4.3794,1729.8,1729.1,0.7514]
["bitfinex","ETHUSD",1745484181706,3.55,1729.6,1729.1,0.7514]
["bitfinex","ETHUSD",1745484182207,0.8294,1729.8,1729.1,0.7514]
["bitfinex","ETHUSD",1745484182406,0.55,1729.7,1729.1,0.7514]
["bitfinex","ETHUSD",1745484183755,3.55,1729.7,1729.1,0.7514]
["bitfinex","ETHUSD",1745484183919,3.55,1729.7,1728.6,0.8267]
["bitfinex","ETHUSD",1745484184111,0.55,1729.4,1728.6,0.8267]
["bitfinex","ETHUSD",1745484184316,6.614,1729.3,1728.6,1.57067]
["bitfinex","ETHUSD",1745484184512,6.614,1729.3,1728.7,0.7712]
["bitfinex","ETHUSD",1745484185506,12.664,1729.7,1728.8,5.7841895]
["bitfinex","ETHUSD",1745484185712,6.614,1729.7,1728.9,0.7703]
["bitfinex","ETHUSD",1745484185938,6.614,1729.7,1728.9,5.78393932]
["bitfinex","ETHUSD",1745484186123,6.614,1729.7,1729.1,0.7703]
["bitfinex","ETHUSD",1745484188163,3.0,1729.6,1729.1,0.7703]
["bitfinex","ETHUSD",1745484188723,6.614,1729.7,1729.1,0.7703]
["bitfinex","ETHUSD",1745484189468,6.614,1729.7,1729.2,0.7808]
["bitfinex","ETHUSD",1745484191962,0.55,1729.6,1729.2,0.7808]
["bitfinex","ETHUSD",1745484192166,7.4136,1729.7,1729.2,0.7808]
["bitfinex","ETHUSD",1745484192468,6.614,1729.7,1729.2,0.7808]
["bitfinex","ETHUSD",1745484193048,6.614,1730.1,1729.2,0.7808]
["bitfinex","ETHUSD",1745484194276,0.55,1730.0,1729.2,0.7808]
["bitfinex","ETHUSD",1745484194832,0.30197648,1730.3,1729.2,0.7808]
["bitfinex","ETHUSD",1745484195075,6.05,1730.4,1729.3,0.8319]
["bitfinex","ETHUSD",1745484195382,0.43490205,1730.4,1729.3,0.8319]
["bitfinex","ETHUSD",1745484195552,0.55,1730.2,1729.3,0.8319]
["bitfinex","ETHUSD",1745484195879,3.55,1730.0,1729.3,0.8319]
["bitfinex","ETHUSD",1745484197540,6.605,1730.1,1729.3,0.8319]
["bitfinex","ETHUSD",1745484197787,6.605,1730.1,1729.4,0.7701]
["bitfinex","ETHUSD",1745484199874,3.55,1730.0,1729.4,0.7701]
["bitfinex","ETHUSD",1745484201589,0.55,1730.0,1729.4,0.7701]
["bitfinex","ETHUSD",1745484202587,6.605,1730.1,1729.4,0.7701]
["bitfinex","ETHUSD",1745484203082,6.605,1730.1,1729.5,0.7804]
["bitfinex","ETHUSD",1745484204091,6.605,1730.1,1729.7,0.8284]
["bitfinex","ETHUSD",1745484204247,6.605,1730.1,1729.7,0.660999]
["bitfinex","ETHUSD",1745484204447,6.05,1730.4,1729.8,0.793]
["bitfinex","ETHUSD",1745484204719,12.654,1730.5,1729.9,5.78045348]
["bitfinex","ETHUSD",1745484204911,6.05,1730.5,1730.0,0.793]
["bitfinex","ETHUSD",1745484205201,6.05,1730.5,1730.1,0.793]
["bitfinex","ETHUSD",1745484205405,6.604,1730.9,1730.2,0.8119]
["bitfinex","ETHUSD",1745484205859,6.604,1730.9,1730.3,0.803]
["bitfinex","ETHUSD",1745484206865,6.604,1730.9,1730.3,6.58227042]
["bitfinex","ETHUSD",1745484207082,6.604,1730.9,1730.3,0.7737]
["bitfinex","ETHUSD",1745484207411,9.90482014,1731.3,1730.3,0.7916]
["bitfinex","ETHUSD",1745484207551,4.36242189,1731.1,1730.3,0.7916]
["bitfinex","ETHUSD",1745484209272,3.81242189,1731.1,1730.3,0.7916]
["bitfinex","ETHUSD",1745484209666,0.55,1731.2,1730.3,0.7916]
["bitfinex","ETHUSD",1745484209887,13.71724203,1731.3,1730.4,0.7798]
["bitfinex","ETHUSD",1745484210207,6.96482838,1731.8,1730.4,0.7798]
["bitfinex","ETHUSD",1745484210208,9.86242189,1731.6,1730.7,0.7798]
["bitfinex","ETHUSD",1745484210367,6.602,1731.5,1730.7,0.7798]
["bitfinex","ETHUSD",1745484210577,4.36242189,1731.4,1730.7,0.7798]
["bitfinex","ETHUSD",1745484210899,3.81242189,1730.8,1729.9,0.8145]
["bitfinex","ETHUSD",1745484211082,3.81242189,1730.6,1729.9,0.8145]
["bitfinex","ETHUSD",1745484211282,6.602,1730.7,1729.9,1.55615]
["bitfinex","ETHUSD",1745484211487,6.602,1730.7,1730.0,0.7995]
["bitfinex","ETHUSD",1745484212237,10.41442189,1730.7,1730.0,0.7995]
["bitfinex","ETHUSD",1745484212506,3.0,1730.8,1730.0,0.7995]
["bitfinex","ETHUSD",1745484212707,0.43146371,1731.1,1730.0,0.7995]
["bitfinex","ETHUSD",1745484212708,10.41442189,1731.1,1730.0,0.7995]
["bitfinex","ETHUSD",1745484212864,0.55,1731.0,1730.0,0.7995]
["bitfinex","ETHUSD",1745484213059,1.3046,1730.8,1730.0,0.7995]
["bitfinex","ETHUSD",1745484213296,4.46747505,1730.8,1730.0,0.7995]
["bitfinex","ETHUSD",1745484213533,0.55,1730.7,1730.0,0.7995]
["bitfinex","ETHUSD",1745484213686,6.602,1730.6,1730.0,0.7995]
["bitfinex","ETHUSD",1745484217239,6.602,1730.6,1730.1,0.7548]
["bitfinex","ETHUSD",1745484218137,0.55,1731.0,1730.1,0.7548]
["bitfinex","ETHUSD",1745484218289,3.0,1730.9,1730.1,0.7548]
["bitfinex","ETHUSD",1745484218888,0.55,1730.8,1730.1,0.7548]
["bitfinex","ETHUSD",1745484219613,3.55,1730.8,1730.1,0.7548]
["bitfinex","ETHUSD",1745484222630,0.55,1730.8,1730.1,0.7548]
["bitfinex","ETHUSD",1745484222797,3.55,1730.8,1730.1,0.7548]
["bitfinex","ETHUSD",1745484222996,1.3109,1730.5,1729.8,0.8052]
["bitfinex","ETHUSD",1745484223201,0.55,1730.2,1729.8,0.8052]
["bitfinex","ETHUSD",1745484224211,0.55,1730.2,1729.3,0.7704]
["bitfinex","ETHUSD",1745484224411,0.7688,1730.1,1729.3,0.7704]
["bitfinex","ETHUSD",1745484225612,0.55,1730.0,1729.3,0.7704]
["bitfinex","ETHUSD",1745484225832,0.55,1729.8,1728.7,0.7883]
["bitfinex","ETHUSD",1745484226027,0.55,1729.6,1728.7,0.7883]
["bitfinex","ETHUSD",1745484227713,4.0,1729.5,1728.7,0.7883]
["bitfinex","ETHUSD",1745484228039,10.144,1729.4,1728.7,0.7883]
["bitfinex","ETHUSD",1745484230441,13.85687505,1729.4,1728.7,0.7883]
["bitfinex","ETHUSD",1745484230609,0.55,1729.2,1728.4,0.7509]
["bitfinex","ETHUSD",1745484230810,3.71287505,1729.1,1728.4,0.7509]
["bitfinex","ETHUSD",1745484231007,0.55,1728.9,1728.4,0.7509]
["bitfinex","ETHUSD",1745484231211,6.595,1728.8,1728.4,0.7509]
["bitfinex","ETHUSD",1745484234432,4.0,1729.3,1728.4,0.7509]
["bitfinex","ETHUSD",1745484234607,6.596,1729.4,1728.8,5.784336]
["bitfinex","ETHUSD",1745484234802,6.596,1729.4,1728.7,5.78444576]
["bitfinex","ETHUSD",1745484235144,6.596,1729.4,1728.9,0.7912]
["bitfinex","ETHUSD",1745484235842,5.16104403,1730.0,1729.1,9.60164156]
["bitfinex","ETHUSD",1745484235843,6.596,1729.9,1729.1,9.60164156]
["bitfinex","ETHUSD",1745484236056,6.596,1729.9,1729.2,0.7912]
["bitfinex","ETHUSD",1745484236424,6.596,1729.9,1729.4,0.8022]
["bitfinex","ETHUSD",1745484240576,19.9195,1730.4,1729.5,0.7906]
["bitfinex","ETHUSD",1745484240778,19.09,1730.4,1729.7,6.5716747]
["bitfinex","ETHUSD",1745484240982,19.09,1730.4,1729.9,0.7906]
["bitfinex","ETHUSD",1745484241285,6.595,1730.5,1730.0,0.7906]
["bitfinex","ETHUSD",1745484241493,6.595,1730.5,1730.2,0.7906]
["bitfinex","ETHUSD",1745484241696,6.595,1731.0,1730.2,5.7794917]
["bitfinex","ETHUSD",1745484241842,6.595,1731.0,1730.3,6.56978313]
["bitfinex","ETHUSD",1745484242039,6.595,1731.0,1730.5,0.7906]
["bitfinex","ETHUSD",1745484242460,6.595,1731.0,1730.4,0.65697831]
["bitfinex","ETHUSD",1745484242461,0.30176802,1731.5,1730.7,0.7587]
["bitfinex","ETHUSD",1745484242773,7.13675526,1732.2,1731.1,0.7863]
["bitfinex","ETHUSD",1745484242960,0.8169,1732.1,1731.1,0.7863]
["bitfinex","ETHUSD",1745484243343,3.0,1731.9,1731.1,0.7863]
["bitfinex","ETHUSD",1745484244739,0.55,1731.7,1731.1,0.7863]
["bitfinex","ETHUSD",1745484245759,3.0,1731.6,1731.1,0.7863]
["bitfinex","ETHUSD",1745484245967,0.55,1731.4,1731.1,0.7863]
["bitfinex","ETHUSD",1745484248163,6.592,1731.5,1731.1,0.7863]
["bitfinex","ETHUSD",1745484250075,0.55,1731.4,1730.8,0.7628]
["bitfinex","ETHUSD",1745484250261,3.55,1731.4,1730.8,0.7628]
["bitfinex","ETHUSD",1745484251969,6.592,1731.5,1730.8,0.7628]
["bitfinex","ETHUSD",1745484254808,6.592,1731.5,1730.9,0.7792]
["bitfinex","ETHUSD",1745484256359,0.55,1731.4,1730.9,0.7792]
["bitfinex","ETHUSD",1745484256559,6.592,1731.5,1730.9,0.7792]
["bitfinex","ETHUSD",1745484257392,0.55,1731.4,1730.9,0.7792]
["bitfinex","ETHUSD",1745484257768,6.592,1731.5,1730.9,0.7792]
["bitfinex","ETHUSD",1745484258890,6.05,1731.7,1730.9,0.7792]
["bitfinex","ETHUSD",1745484259496,0.55,1731.6,1730.9,0.7792]
["bitfinex","ETHUSD",1745484259692,3.55,1731.6,1730.9,0.7792]
["bitfinex","ETHUSD",1745484260610,7.26327637,1731.6,1730.9,0.7792]
["bitfinex","ETHUSD",1745484260973,0.55,1731.1,1730.4,0.801]
["bitfinex","ETHUSD",1745484261182,0.55,1730.9,1730.4,0.801]
["bitfinex","ETHUSD",1745484261507,0.55,1730.9,1730.2,0.7696]
["bitfinex","ETHUSD",1745484261914,3.0,1730.8,1730.2,0.7696]
["bitfinex","ETHUSD",1745484262124,4.26327637,1730.7,1730.2,0.7696]
["bitfinex","ETHUSD",1745484262295,3.0,1730.5,1730.2,0.7696]
["bitfinex","ETHUSD",1745484263385,6.578,1730.6,1730.2,0.7696]
["bitfinex","ETHUSD",1745484264203,3.0,1730.5,1730.2,0.7696]
["bitfinex","ETHUSD",1745484266210,6.578,1730.6,1730.2,0.7696]
["bitfinex","ETHUSD",1745484267126,6.05,1730.8,1730.2,0.7696]
["bitfinex","ETHUSD",1745484267335,6.58,1731.0,1730.2,0.7696]
["bitfinex","ETHUSD",1745484267495,6.58,1731.0,1730.3,0.7596]
["bitfinex","ETHUSD",1745484268701,7.238,1731.0,1730.3,0.7596]
["bitfinex","ETHUSD",1745484268900,6.58,1731.0,1730.3,0.7596]
["bitfinex","ETHUSD",1745484270096,6.58,1731.0,1730.3,5.77921228]
["bitfinex","ETHUSD",1745484270308,6.58,1731.0,1730.4,0.7593]
["bitfinex","ETHUSD",1745484270530,19.072,1731.3,1730.4,5.77868336]
["bitfinex","ETHUSD",1745484270728,19.072,1731.3,1730.5,0.57786834]
["bitfinex","ETHUSD",1745484270911,9.58,1731.4,1730.7,0.7653]
["bitfinex","ETHUSD",1745484270912,6.58,1731.4,1730.7,0.7653]
["bitfinex","ETHUSD",1745484271739,6.05,1731.7,1730.7,0.7653]
["bitfinex","ETHUSD",1745484272038,12.958,1731.8,1730.7,0.7653]
["bitfinex","ETHUSD",1745484272235,12.958,1731.8,1730.8,0.8177]
["bitfinex","ETHUSD",1745484272615,3.0,1731.7,1730.8,0.8177]
["bitfinex","ETHUSD",1745484272812,12.958,1731.8,1730.8,0.8177]
["bitfinex","ETHUSD",1745484273013,12.958,1731.8,1731.0,0.8305]
["bitfinex","ETHUSD",1745484273227,3.55,1731.7,1731.0,0.8305]
["bitfinex","ETHUSD",1745484274037,3.0,1731.7,1731.0,0.8305]
["bitfinex","ETHUSD",1745484278935,0.328,1731.8,1731.6,9.588697]
["bitfinex","ETHUSD",1745484279136,0.8277,1733.0,1731.8,3.0]
["bitfinex","ETHUSD",1745484279348,0.8277,1733.0,1731.9,0.7967]
["bitfinex","ETHUSD",1745484279877,3.0,1732.9,1731.9,0.7967]
["bitfinex","ETHUSD",1745484280215,6.577,1733.0,1731.9,0.7967]
["bitfinex","ETHUSD",1745484280721,3.0,1732.9,1731.9,0.7967]
["bitfinex","ETHUSD",1745484281144,1.07787073,1733.2,1731.9,0.7967]
["bitfinex","ETHUSD",1745484281449,1.07787073,1733.2,1732.1,0.8153]
["bitfinex","ETHUSD",1745484281450,6.577,1733.0,1732.1,0.8153]
["bitfinex","ETHUSD",1745484281631,6.577,1733.0,1732.2,6.577]
["bitfinex","ETHUSD",1745484281837,6.577,1733.0,1732.3,0.8153]
["bitfinex","ETHUSD",1745484282573,3.0,1732.9,1732.3,0.8153]
["bitfinex","ETHUSD",1745484283030,3.55,1732.9,1732.3,0.8153]
["bitfinex","ETHUSD",1745484283214,0.55,1732.7,1732.3,0.8153]
["bitfinex","ETHUSD",1745484283578,3.0,1732.9,1732.3,0.8153]
["bitfinex","ETHUSD",1745484284470,0.55,1732.7,1732.3,0.8153]
["bitfinex","ETHUSD",1745484287746,0.55,1732.7,1731.7,6.576]
["bitfinex","ETHUSD",1745484287947,0.55,1732.5,1731.8,0.8302]
["bitfinex","ETHUSD",1745484289850,3.0,1732.4,1731.8,0.8302]
["bitfinex","ETHUSD",1745484290452,6.561,1732.5,1731.8,0.8302]
["bitfinex","ETHUSD",1745484291341,6.561,1732.5,1731.8,6.6043496]
["bitfinex","ETHUSD",1745484291551,0.6745,1732.8,1732.0,0.8232]
["bitfinex","ETHUSD",1745484291758,0.55,1732.7,1732.0,0.8232]
["bitfinex","ETHUSD",1745484299386,3.0,1732.6,1732.0,0.8232]
["bitfinex","ETHUSD",1745484299551,0.55,1732.7,1732.0,0.8232]
["bitfinex","ETHUSD",1745484301659,4.35168057,1732.5,1732.0,0.8232]
["bitfinex","ETHUSD",1745484301891,0.55,1732.2,1732.0,0.8232]
["bitfinex","ETHUSD",1745484302368,3.0,1732.3,1732.0,0.8232]
["bitfinex","ETHUSD",1745484303172,0.55,1732.2,1731.7,0.7916]
["bitfinex","ETHUSD",1745484303973,3.0,1732.3,1731.7,0.7916]
["bitfinex","ETHUSD",1745484305701,2.99620791,1732.3,1731.7,0.7916]
["bitfinex","ETHUSD",1745484307370,0.97265355,1732.5,1731.7,0.7916]
["bitfinex","ETHUSD",1745484307371,0.42265355,1732.5,1731.7,0.7916]
["bitfinex","ETHUSD",1745484307569,0.55,1732.5,1731.7,0.7916]
["bitfinex","ETHUSD",1745484307769,3.0,1732.6,1731.8,0.7722]
["bitfinex","ETHUSD",1745484307970,12.611,1732.7,1731.7,9.57615329]
["bitfinex","ETHUSD",1745484308195,12.611,1732.7,1731.8,0.7722]
["bitfinex","ETHUSD",1745484308401,3.0,1732.6,1731.8,0.7722]
["bitfinex","ETHUSD",1745484308599,12.611,1732.7,1731.9,3.80168057]
["bitfinex","ETHUSD",1745484308802,12.611,1732.7,1732.0,0.7722]
["bitfinex","ETHUSD",1745484309080,3.0,1732.6,1732.0,0.7722]
["bitfinex","ETHUSD",1745484309873,12.611,1732.7,1732.0,5.77362933]
["bitfinex","ETHUSD",1745484310090,6.561,1732.7,1732.2,0.753]
["bitfinex","ETHUSD",1745484311203,0.6745,1732.8,1732.2,0.753]
["bitfinex","ETHUSD",1745484311769,1.4455,1732.8,1732.2,0.753]
["bitfinex","ETHUSD",1745484312586,0.6745,1732.8,1732.2,0.753]
["bitfinex","ETHUSD",1745484314110,3.0,1732.6,1732.2,0.753]
["bitfinex","ETHUSD",1745484314508,0.55,1732.7,1732.2,0.753]
["bitfinex","ETHUSD",1745484315513,0.6745,1732.8,1732.2,0.753]
["bitfinex","ETHUSD",1745484316328,0.6745,1732.8,1731.7,10.43944352]
["bitfinex","ETHUSD",1745484316329,3.80168057,1732.6,1731.5,6.546]
["bitfinex","ETHUSD",1745484316496,3.80168057,1732.4,1731.7,0.7586]
["bitfinex","ETHUSD",1745484316821,3.55,1732.5,1731.7,0.7586]
["bitfinex","ETHUSD",1745484317602,3.0,1732.5,1731.7,0.7586]
["bitfinex","ETHUSD",1745484318003,0.55,1732.6,1731.7,0.7586]
["bitfinex","ETHUSD",1745484318412,1.4309,1732.8,1731.9,5.77381804]
["bitfinex","ETHUSD",1745484318610,1.4309,1732.8,1732.1,0.8131]
["bitfinex","ETHUSD",1745484318611,0.6745,1732.8,1732.1,0.8131]
["bitfinex","ETHUSD",1745484318842,0.6745,1732.8,1732.1,5.77324527]
["bitfinex","ETHUSD",1745484319042,0.6745,1732.8,1732.3,0.8131]
["bitfinex","ETHUSD",1745484321759,0.6745,1732.8,1732.5,0.804]
["bitfinex","ETHUSD",1745484322858,6.05,1733.6,1732.6,5.77140427]
["bitfinex","ETHUSD",1745484323006,6.05,1733.7,1732.7,0.8183]
["bitfinex","ETHUSD",1745484323407,3.0,1733.6,1732.7,6.545]
["bitfinex","ETHUSD",1745484323639,3.0,1733.6,1732.9,0.8068]
["bitfinex","ETHUSD",1745484324850,3.0,1733.6,1733.0,0.8068]
["bitfinex","ETHUSD",1745484325054,9.45016948,1733.8,1733.0,0.8068]
["bitfinex","ETHUSD",1745484325259,9.45016948,1733.8,1733.1,5.76989908]
["bitfinex","ETHUSD",1745484325560,10.77417086,1734.2,1733.2,0.8191]
["bitfinex","ETHUSD",1745484325742,3.0,1734.1,1733.3,0.8191]
["bitfinex","ETHUSD",1745484326044,0.762,1734.6,1733.5,0.7536]
["bitfinex","ETHUSD",1745484326259,4.56368057,1734.6,1733.5,0.7536]
["bitfinex","ETHUSD",1745484326462,11.10868057,1734.6,1733.5,0.7536]
["bitfinex","ETHUSD",1745484326614,3.0,1734.5,1733.5,0.7536]
["bitfinex","ETHUSD",1745484326819,3.80168057,1734.0,1733.5,0.7536]
["bitfinex","ETHUSD",1745484327258,6.80168057,1734.0,1733.5,0.7536]
["bitfinex","ETHUSD",1745484327450,0.55,1733.9,1733.5,0.7536]
["bitfinex","ETHUSD",1745484327716,3.0,1733.7,1733.1,0.8243]
["bitfinex","ETHUSD",1745484329028,3.80168057,1733.6,1733.1,0.8243]
["bitfinex","ETHUSD",1745484329227,3.0,1733.7,1733.1,0.8243]
["bitfinex","ETHUSD",1745484329527,4.63098057,1733.8,1733.1,0.8243]
["bitfinex","ETHUSD",1745484329528,3.8293,1733.8,1733.1,0.8243]
["bitfinex","ETHUSD",1745484330065,0.55,1733.7,1733.1,0.8243]
["bitfinex","ETHUSD",1745484330273,0.55,1733.7,1732.3,0.7529]
["bitfinex","ETHUSD",1745484330274,3.55,1733.5,1732.3,0.7529]
["bitfinex","ETHUSD",1745484330483,3.55,1733.5,1732.5,0.7529]
["bitfinex","ETHUSD",1745484330774,3.0,1733.2,1732.5,0.7529]
["bitfinex","ETHUSD",1745484330931,3.99101351,1733.5,1732.5,0.7529]
["bitfinex","ETHUSD",1745484331279,3.55,1733.5,1732.5,0.7529]
["bitfinex","ETHUSD",1745484331767,3.0,1733.2,1732.5,0.7529]
["bitfinex","ETHUSD",1745484332064,3.0,1732.9,1732.5,0.7529]
["bitfinex","ETHUSD",1745484333276,3.0,1733.0,1732.5,0.7529]
["bitfinex","ETHUSD",1745484335343,10.39078993,1735.1,1732.9,0.7894]
["bitfinex","ETHUSD",1745484335604,10.39078993,1735.1,1731.5,5.77521439]
["bitfinex","ETHUSD",1745484335605,10.39078993,1735.1,1734.3,0.7894]
["bitfinex","ETHUSD",1745484336065,0.7682,1735.0,1734.3,0.7894]
["bitfinex","ETHUSD",1745484336270,0.7682,1735.0,1733.4,3.0]
["bitfinex","ETHUSD",1745484336449,0.7861,1734.7,1733.1,4.9276]
["bitfinex","ETHUSD",1745484336783,0.7861,1734.4,1732.8,3.0]
["bitfinex","ETHUSD",1745484336979,0.55,1734.2,1733.0,3.0]
["bitfinex","ETHUSD",1745484337183,0.55,1734.2,1732.8,5.77080629]
["bitfinex","ETHUSD",1745484337385,3.55,1734.2,1732.9,9.34774334]
["bitfinex","ETHUSD",1745484337673,6.544,1734.1,1733.0,5.77033712]
["bitfinex","ETHUSD",1745484337832,3.0,1734.0,1733.0,5.77033712]
["bitfinex","ETHUSD",1745484338036,6.544,1733.9,1733.0,5.77033712]
["bitfinex","ETHUSD",1745484338237,6.544,1733.9,1732.9,0.57708063]
["bitfinex","ETHUSD",1745484339237,6.544,1733.9,1733.2,0.7716]
["bitfinex","ETHUSD",1745484339862,3.55,1734.2,1733.2,6.54121657]
["bitfinex","ETHUSD",1745484340176,6.543,1733.8,1733.2,0.7716]
["bitfinex","ETHUSD",1745484340550,3.55,1734.2,1733.2,0.7716]
["bitfinex","ETHUSD",1745484340748,6.8361,1734.4,1733.4,5.76883714]
["bitfinex","ETHUSD",1745484340963,6.8361,1734.4,1733.5,0.7574]
["bitfinex","ETHUSD",1745484340964,6.543,1734.3,1733.5,0.7574]
["bitfinex","ETHUSD",1745484341468,6.543,1734.2,1733.5,0.7574]
["bitfinex","ETHUSD",1745484341684,6.8361,1734.4,1733.5,0.7574]
["bitfinex","ETHUSD",1745484341847,19.4554744,1734.9,1734.0,0.7574]
["bitfinex","ETHUSD",1745484342055,6.542,1734.8,1734.0,0.7574]
["bitfinex","ETHUSD",1745484342774,19.4554744,1734.9,1734.1,0.7644]
["bitfinex","ETHUSD",1745484342953,6.542,1734.7,1734.1,0.7644]
["bitfinex","ETHUSD",1745484343995,3.55,1734.6,1734.1,0.7644]
["bitfinex","ETHUSD",1745484344691,3.55,1734.7,1734.1,0.7644]
["bitfinex","ETHUSD",1745484344889,6.541,1734.6,1734.1,0.7644]
["bitfinex","ETHUSD",1745484345106,19.4554744,1734.9,1734.1,0.7644]
["bitfinex","ETHUSD",1745484345303,6.541,1734.8,1734.1,6.53092643]
["bitfinex","ETHUSD",1745484346368,6.541,1734.8,1734.1,0.7644]
["bitfinex","ETHUSD",1745484346597,0.4094744,1734.9,1734.1,0.7644]
["bitfinex","ETHUSD",1745484346598,0.4094744,1734.9,1734.1,6.530832]
["bitfinex","ETHUSD",1745484346756,6.589,1734.8,1734.2,0.8087]
["bitfinex","ETHUSD",1745484347497,0.4094744,1734.9,1734.2,0.8087]
["bitfinex","ETHUSD",1745484347994,6.588,1734.8,1734.2,0.8087]
["bitfinex","ETHUSD",1745484348762,0.4094744,1734.9,1734.2,0.8087]
["bitfinex","ETHUSD",1745484348963,6.588,1734.8,1734.2,0.8087]
["bitfinex","ETHUSD",1745484349165,0.4094744,1734.9,1734.3,5.76598702]
["bitfinex","ETHUSD",1745484349382,0.4094744,1734.9,1734.4,0.821]
["bitfinex","ETHUSD",1745484351916,6.587,1734.8,1734.4,0.821]
["bitfinex","ETHUSD",1745484352293,0.4094744,1734.9,1734.4,0.821]
["bitfinex","ETHUSD",1745484352623,6.587,1734.8,1734.4,0.821]
["bitfinex","ETHUSD",1745484353033,0.4094744,1734.9,1734.4,0.821]
["bitfinex","ETHUSD",1745484353323,6.587,1734.8,1734.4,0.821]
["bitfinex","ETHUSD",1745484354590,6.587,1734.7,1734.4,0.821]
["bitfinex","ETHUSD",1745484355412,0.4094744,1734.9,1734.4,0.821]
["bitfinex","ETHUSD",1745484355689,6.587,1734.8,1734.4,0.821]
["bitfinex","ETHUSD",1745484355892,0.4094744,1734.9,1734.4,0.821]
["bitfinex","ETHUSD",1745484356089,6.587,1734.7,1734.4,0.821]
["bitfinex","ETHUSD",1745484356294,0.4094744,1734.9,1734.4,0.821]
["bitfinex","ETHUSD",1745484356555,0.4094744,1734.9,1734.4,0.8005]
["bitfinex","ETHUSD",1745484356846,0.4094744,1734.9,1734.8,3.7867]
["bitfinex","ETHUSD",1745484357045,0.4094744,1734.9,1734.8,4.7418165]
["bitfinex","ETHUSD",1745484357343,0.4094744,1734.9,1734.8,10.50616973]
["bitfinex","ETHUSD",1745484357545,0.26357464,1734.9,1734.8,10.50616973]
["bitfinex","ETHUSD",1745484357839,6.586,1735.9,1735.3,0.1235]
["bitfinex","ETHUSD",1745484358046,6.586,1735.9,1735.4,0.1235]
["bitfinex","ETHUSD",1745484358338,6.586,1735.9,1735.4,1.01210788]
["bitfinex","ETHUSD",1745484358640,6.586,1735.9,1735.4,0.1235]
["bitfinex","ETHUSD",1745484360398,3.0,1735.8,1735.4,0.1235]
["bitfinex","ETHUSD",1745484362295,3.0,1735.8,1734.8,0.6933]
["bitfinex","ETHUSD",1745484362499,0.55,1735.7,1734.8,0.6933]
["bitfinex","ETHUSD",1745484362832,0.55,1735.4,1734.8,0.6933]
["bitfinex","ETHUSD",1745484363031,1.337,1735.2,1734.2,0.6933]
["bitfinex","ETHUSD",1745484363325,4.337,1735.2,1734.2,0.6933]
["bitfinex","ETHUSD",1745484363933,3.69919937,1734.4,1733.9,0.6933]
["bitfinex","ETHUSD",1745484364234,10.28319937,1734.4,1733.9,0.6933]
["bitfinex","ETHUSD",1745484364533,3.0,1734.3,1733.9,0.6933]
["bitfinex","ETHUSD",1745484364703,3.0,1734.3,1733.2,0.6933]
["bitfinex","ETHUSD",1745484364909,0.55,1734.2,1733.2,0.6933]
["bitfinex","ETHUSD",1745484365607,3.7681,1734.3,1733.2,0.6933]
["bitfinex","ETHUSD",1745484365948,3.7681,1734.3,1732.6,0.6933]
["bitfinex","ETHUSD",1745484365949,3.55,1733.8,1732.6,0.6933]
["bitfinex","ETHUSD",1745484366245,6.585,1733.7,1732.6,6.74310522]
["bitfinex","ETHUSD",1745484366443,6.585,1733.7,1732.7,0.67431052]
["bitfinex","ETHUSD",1745484366807,6.585,1733.7,1732.6,0.6933]
["bitfinex","ETHUSD",1745484367323,6.585,1733.7,1732.6,3.6933]
["bitfinex","ETHUSD",1745484367921,3.69919937,1733.9,1732.9,3.6933]
["bitfinex","ETHUSD",1745484368104,6.585,1733.8,1732.9,0.6933]
["bitfinex","ETHUSD",1745484368506,3.55,1733.7,1732.9,0.6933]
["bitfinex","ETHUSD",1745484368738,0.7869,1733.6,1732.9,0.6933]
["bitfinex","ETHUSD",1745484369111,4.48609937,1733.6,1732.9,0.6933]
["bitfinex","ETHUSD",1745484369305,3.0,1733.5,1732.9,0.6933]
["bitfinex","ETHUSD",1745484369512,0.55,1733.4,1732.6,0.6933]
["bitfinex","ETHUSD",1745484369924,10.28619937,1733.3,1732.6,0.6933]
["bitfinex","ETHUSD",1745484370247,6.587,1733.3,1732.6,0.6933]
["bitfinex","ETHUSD",1745484370445,5.03609937,1733.6,1732.6,0.6933]
["bitfinex","ETHUSD",1745484370446,4.48609937,1733.6,1732.6,0.6933]
["bitfinex","ETHUSD",1745484370649,6.587,1733.5,1732.6,0.6933]
["bitfinex","ETHUSD",1745484370814,6.05,1734.3,1732.6,3.0]
["bitfinex","ETHUSD",1745484370815,3.8188,1733.9,1732.6,3.0]
["bitfinex","ETHUSD",1745484371010,3.8188,1733.9,1733.2,0.6933]
["bitfinex","ETHUSD",1745484371011,0.8188,1733.9,1733.2,0.6933]
["bitfinex","ETHUSD",1745484371411,3.8188,1733.9,1733.2,0.6933]
["bitfinex","ETHUSD",1745484371611,3.69919937,1733.7,1732.7,3.0]
["bitfinex","ETHUSD",1745484371833,3.55,1733.6,1732.6,0.6933]
["bitfinex","ETHUSD",1745484372142,3.55,1733.6,1732.6,3.6933]
["bitfinex","ETHUSD",1745484372317,0.808,1733.5,1732.6,1.72143]
["bitfinex","ETHUSD",1745484372654,0.808,1733.5,1732.7,3.0]
["bitfinex","ETHUSD",1745484372828,0.808,1733.5,1732.6,0.6933]
["bitfinex","ETHUSD",1745484373531,0.808,1733.5,1732.6,3.6933]
["bitfinex","ETHUSD",1745484373771,0.55,1733.6,1732.6,3.6933]
["bitfinex","ETHUSD",1745484374131,10.3474,1733.8,1732.6,3.6933]
["bitfinex","ETHUSD",1745484374132,7.3474,1733.8,1732.8,3.0]
["bitfinex","ETHUSD",1745484374329,6.588,1733.7,1733.0,0.6933]
["bitfinex","ETHUSD",1745484374532,6.588,1733.7,1733.1,5.76990487]
["bitfinex","ETHUSD",1745484374726,7.4175,1734.1,1733.2,3.0]
["bitfinex","ETHUSD",1745484374928,7.4175,1734.1,1733.3,0.3]
["bitfinex","ETHUSD",1745484375360,7.4175,1734.1,1733.0,3.6933]
["bitfinex","ETHUSD",1745484375551,3.55,1734.0,1733.0,3.6933]
["bitfinex","ETHUSD",1745484375744,3.55,1734.0,1733.0,0.6933]
["bitfinex","ETHUSD",1745484376253,3.55,1734.0,1733.0,6.46350845]
["bitfinex","ETHUSD",1745484376456,7.4175,1734.1,1733.2,5.76965032]
["bitfinex","ETHUSD",1745484376663,7.4175,1734.1,1733.4,0.6933]
["bitfinex","ETHUSD",1745484376846,6.673,1734.2,1733.4,6.46206422]
["bitfinex","ETHUSD",1745484377038,6.673,1734.2,1733.4,0.6933]
["bitfinex","ETHUSD",1745484377371,6.673,1734.2,1733.4,3.6933]
["bitfinex","ETHUSD",1745484377693,6.673,1734.2,1733.5,5.76852801]
["bitfinex","ETHUSD",1745484377858,6.673,1734.2,1733.6,0.5768528]
["bitfinex","ETHUSD",1745484378046,3.69919937,1734.5,1733.7,0.6933]
["bitfinex","ETHUSD",1745484378047,6.673,1734.5,1733.7,0.6933]
["bitfinex","ETHUSD",1745484378248,0.7925,1734.7,1733.8,5.76744234]
["bitfinex","ETHUSD",1745484378562,0.7925,1734.7,1734.0,0.6933]
["bitfinex","ETHUSD",1745484378771,6.673,1734.8,1734.0,6.46018899]
["bitfinex","ETHUSD",1745484378975,6.673,1734.8,1734.1,3.6460189]
["bitfinex","ETHUSD",1745484379142,0.8288,1735.0,1734.1,3.6460189]
["bitfinex","ETHUSD",1745484379353,0.8288,1735.0,1734.1,0.6460189]
["bitfinex","ETHUSD",1745484379862,0.8288,1735.0,1734.0,0.6933]
["bitfinex","ETHUSD",1745484380167,0.8288,1735.0,1734.1,3.0]
["bitfinex","ETHUSD",1745484380950,0.8288,1735.0,1734.0,0.6933]
["bitfinex","ETHUSD",1745484381954,0.8288,1735.0,1734.0,3.6933]
["bitfinex","ETHUSD",1745484382434,0.8288,1735.0,1734.0,0.6933]
["bitfinex","ETHUSD",1745484382641,0.55,1734.9,1734.0,1.06263]
["bitfinex","ETHUSD",1745484382841,3.69919937,1734.8,1734.0,1.06263]
["bitfinex","ETHUSD",1745484383171,0.8333,1734.6,1733.6,1.2701528]
["bitfinex","ETHUSD",1745484383372,7.5053,1734.6,1733.6,4.2701528]
["bitfinex","ETHUSD",1745484383872,3.55,1734.5,1733.6,1.2701528]
["bitfinex","ETHUSD",1745484384171,7.24919937,1734.5,1733.6,1.2701528]
["bitfinex","ETHUSD",1745484384364,7.24919937,1734.5,1733.6,0.6933]
["bitfinex","ETHUSD",1745484386780,0.55,1734.3,1733.6,0.6933]
["bitfinex","ETHUSD",1745484388698,3.55,1734.1,1733.3,1.27026503]
["bitfinex","ETHUSD",1745484388869,3.55,1734.1,1733.0,0.6933]
["bitfinex","ETHUSD",1745484388870,0.55,1733.8,1733.0,0.6933]
["bitfinex","ETHUSD",1745484389075,0.7945,1733.7,1733.0,0.6933]
["bitfinex","ETHUSD",1745484390383,0.7715,1734.0,1733.2,5.7695274]
["bitfinex","ETHUSD",1745484390880,0.7715,1734.0,1733.4,0.6933]
["bitfinex","ETHUSD",1745484391087,0.7715,1734.0,1733.2,0.6933]
["bitfinex","ETHUSD",1745484391651,0.7715,1734.0,1733.3,3.0]
["bitfinex","ETHUSD",1745484391851,0.7715,1734.0,1733.4,0.3]
["bitfinex","ETHUSD",1745484393385,0.7715,1734.0,1733.4,6.06890334]
["bitfinex","ETHUSD",1745484393551,0.7715,1734.0,1733.4,0.3]
["bitfinex","ETHUSD",1745484393750,0.7715,1734.0,1733.4,6.06900755]
["bitfinex","ETHUSD",1745484394199,0.7836,1734.2,1733.5,8.76863475]
["bitfinex","ETHUSD",1745484394350,0.7836,1734.2,1733.6,0.87686348]
["bitfinex","ETHUSD",1745484394693,0.7836,1734.2,1733.5,3.0]
["bitfinex","ETHUSD",1745484395063,0.7836,1734.2,1733.4,0.3]
["bitfinex","ETHUSD",1745484395296,0.8281,1734.0,1733.2,7.3663]
["bitfinex","ETHUSD",1745484395656,0.8281,1734.0,1733.2,13.13573765]
["bitfinex","ETHUSD",1745484396065,0.8281,1734.0,1733.2,18.9051753]
["bitfinex","ETHUSD",1745484396382,0.8281,1734.0,1733.4,5.76887462]
["bitfinex","ETHUSD",1745484396589,0.8281,1734.0,1733.3,3.0]
["bitfinex","ETHUSD",1745484396893,0.8281,1734.0,1733.4,0.3]
["bitfinex","ETHUSD",1745484398301,0.8281,1734.0,1733.4,6.06897344]
["bitfinex","ETHUSD",1745484398565,0.7919,1734.2,1733.7,3.0]
["bitfinex","ETHUSD",1745484398763,0.7919,1734.2,1733.5,0.6933]
["bitfinex","ETHUSD",1745484399666,0.7919,1734.2,1733.5,3.6933]
["bitfinex","ETHUSD",1745484399866,0.7919,1734.2,1733.6,0.36933]
["bitfinex","ETHUSD",1745484400067,4.24919937,1734.1,1733.4,0.3]
["bitfinex","ETHUSD",1745484400335,4.3311,1733.7,1732.7,0.6933]
["bitfinex","ETHUSD",1745484400611,0.7811,1733.4,1732.5,0.6933]
["bitfinex","ETHUSD",1745484400979,0.7811,1733.4,1732.5,3.6933]
["bitfinex","ETHUSD",1745484401606,0.7811,1733.4,1732.5,0.6933]
["bitfinex","ETHUSD",1745484401904,0.7811,1733.4,1732.4,6.673]
["bitfinex","ETHUSD",1745484402461,0.7811,1733.4,1732.4,12.44517579]
["bitfinex","ETHUSD",1745484402666,0.7811,1733.4,1732.4,6.673]
["bitfinex","ETHUSD",1745484403062,0.7811,1733.4,1732.4,12.44521759]
["bitfinex","ETHUSD",1745484403288,0.7811,1733.4,1732.4,6.673]
["bitfinex","ETHUSD",1745484403479,0.7811,1733.4,1732.5,0.6673]
["bitfinex","ETHUSD",1745484404502,0.7811,1733.4,1732.5,3.6673]
["bitfinex","ETHUSD",1745484404710,0.7811,1733.4,1732.5,9.43919311]
["bitfinex","ETHUSD",1745484405000,0.7811,1733.4,1732.5,3.6673]
["bitfinex","ETHUSD",1745484405211,0.7811,1733.4,1732.7,5.77120465]
["bitfinex","ETHUSD",1745484405412,0.7811,1733.4,1732.8,0.57712046]
["bitfinex","ETHUSD",1745484405608,0.7811,1733.4,1732.8,3.0]
["bitfinex","ETHUSD",1745484405905,0.7811,1733.4,1732.7,0.6933]
["bitfinex","ETHUSD",1745484406102,0.7811,1733.4,1732.8,3.0]
["bitfinex","ETHUSD",1745484406712,0.7811,1733.4,1732.6,3.0]
["bitfinex","ETHUSD",1745484406894,0.7811,1733.4,1732.5,4.3606]
["bitfinex","ETHUSD",1745484407082,0.8095,1733.2,1732.5,0.6673]
["bitfinex","ETHUSD",1745484410305,0.8005,1733.4,1732.8,3.0]
["bitfinex","ETHUSD",1745484410475,0.8005,1733.4,1732.9,0.3]
["bitfinex","ETHUSD",1745484410675,0.8005,1733.4,1732.6,0.6933]
["bitfinex","ETHUSD",1745484411277,0.8005,1733.4,1732.5,9.43929333]
["bitfinex","ETHUSD",1745484411583,0.8005,1733.4,1732.5,3.6673]
["bitfinex","ETHUSD",1745484412099,0.8005,1733.4,1732.6,5.77138723]
["bitfinex","ETHUSD",1745484412697,0.8005,1733.4,1732.7,8.77114613]
["bitfinex","ETHUSD",1745484412914,0.8005,1733.4,1732.9,5.77055077]
["bitfinex","ETHUSD",1745484413086,0.8005,1733.4,1733.0,5.77009732]
["bitfinex","ETHUSD",1745484413488,0.8005,1733.4,1733.0,3.0]
["bitfinex","ETHUSD",1745484413696,0.8005,1733.4,1733.0,8.77026158]
["bitfinex","ETHUSD",1745484414103,0.44231212,1734.1,1733.0,8.77026158]
["bitfinex","ETHUSD",1745484414104,0.8198,1733.7,1733.0,3.0]
["bitfinex","ETHUSD",1745484414299,0.8198,1733.7,1733.3,3.0]
["bitfinex","ETHUSD",1745484414685,0.8198,1733.7,1733.1,11.8396155]
["bitfinex","ETHUSD",1745484414914,0.8198,1733.7,1733.1,6.06973488]
["bitfinex","ETHUSD",1745484415245,0.8198,1733.7,1733.3,3.0]
["bitfinex","ETHUSD",1745484415582,0.8198,1733.7,1733.1,0.3]
["bitfinex","ETHUSD",1745484415789,0.8198,1733.7,1733.0,3.0]
["bitfinex","ETHUSD",1745484417506,0.8198,1733.7,1732.9,6.534]
["bitfinex","ETHUSD",1745484417679,0.7919,1733.6,1732.9,6.534]
["bitfinex","ETHUSD",1745484417881,0.7919,1733.6,1732.8,0.87711461]
["bitfinex","ETHUSD",1745484417882,0.7659,1733.5,1732.8,0.87711461]
["bitfinex","ETHUSD",1745484418094,3.79926002,1733.5,1732.6,5.77135982]
["bitfinex","ETHUSD",1745484418279,9.534,1733.6,1732.5,7.2013]
["bitfinex","ETHUSD",1745484418280,4.56516002,1733.3,1732.5,7.2013]
["bitfinex","ETHUSD",1745484418501,0.7659,1733.1,1732.5,0.6673]
["bitfinex","ETHUSD",1745484418701,0.7659,1733.1,1732.2,5.77278675]
["bitfinex","ETHUSD",1745484418702,7.3611,1733.0,1732.2,5.77278675]
["bitfinex","ETHUSD",1745484418902,7.3611,1733.0,1732.1,5.77317767]
["bitfinex","ETHUSD",1745484418903,7.3611,1733.0,1732.1,5.77319599]
["bitfinex","ETHUSD",1745484419136,7.3611,1733.0,1732.0,0.6933]
["bitfinex","ETHUSD",1745484419137,7.3611,1733.0,1732.2,5.77289643]
["bitfinex","ETHUSD",1745484419489,0.8061,1732.8,1732.1,3.0]
["bitfinex","ETHUSD",1745484419828,0.8061,1732.8,1732.2,0.3]
["bitfinex","ETHUSD",1745484420213,0.8061,1732.8,1731.9,6.534]
["bitfinex","ETHUSD",1745484420411,0.8061,1732.8,1732.0,3.0]
["bitfinex","ETHUSD",1745484420721,0.8061,1732.8,1731.9,6.534]
["bitfinex","ETHUSD",1745484421028,3.79926002,1732.5,1731.5,13.50345062]
["bitfinex","ETHUSD",1745484421228,0.8016,1732.4,1731.6,3.0]
["bitfinex","ETHUSD",1745484421415,0.8016,1732.4,1731.7,0.3]
["bitfinex","ETHUSD",1745484421818,0.8016,1732.4,1731.8,5.77427916]
["bitfinex","ETHUSD",1745484422123,0.8174,1732.9,1732.1,3.0]
["bitfinex","ETHUSD",1745484422292,0.8174,1732.9,1732.2,5.7728584]
["bitfinex","ETHUSD",1745484422489,0.8174,1732.9,1732.3,3.0]
["bitfinex","ETHUSD",1745484422764,0.8174,1732.9,1732.5,5.77186826]
["bitfinex","ETHUSD",1745484423113,0.8174,1732.9,1732.4,9.07231009]
["bitfinex","ETHUSD",1745484423331,0.8174,1732.9,1732.4,0.3]
["bitfinex","ETHUSD",1745484423624,0.8174,1732.9,1732.1,8.77313387]
["bitfinex","ETHUSD",1745484423831,0.8174,1732.9,1732.1,3.0]
["bitfinex","ETHUSD",1745484423993,0.8174,1732.9,1732.2,5.77298199]
["bitfinex","ETHUSD",1745484424188,0.8174,1732.9,1732.3,5.77247324]
["bitfinex","ETHUSD",1745484424403,0.8174,1732.9,1732.4,0.57724732]
["bitfinex","ETHUSD",1745484424632,0.8174,1732.9,1732.4,6.34953444]
["bitfinex","ETHUSD",1745484424825,0.8174,1732.9,1732.4,0.57724732]
["bitfinex","ETHUSD",1745484425130,0.8174,1732.9,1732.2,5.77281048]
["bitfinex","ETHUSD",1745484425296,0.8174,1732.9,1732.2,5.77278057]
["bitfinex","ETHUSD",1745484425498,0.8174,1732.9,1732.3,5.77267158]
["bitfinex","ETHUSD",1745484425692,0.8174,1732.9,1732.1,8.77316325]
["bitfinex","ETHUSD",1745484425993,0.8174,1732.9,1732.1,3.0]
["bitfinex","ETHUSD",1745484426302,0.8174,1732.9,1732.2,5.77273423]
["bitfinex","ETHUSD",1745484426849,0.8174,1732.9,1732.1,4.53094597]
["bitfinex","ETHUSD",1745484426850,0.8174,1732.9,1732.1,10.30401491]
["bitfinex","ETHUSD",1745484427212,0.55,1732.8,1731.7,6.76784967]
["bitfinex","ETHUSD",1745484427412,4.50304152,1732.7,1731.7,6.07460251]
["bitfinex","ETHUSD",1745484427758,0.7983,1732.3,1731.7,0.3]
["bitfinex","ETHUSD",1745484427950,0.55,1732.2,1731.5,0.5]
["bitfinex","ETHUSD",1745484428112,6.536,1732.1,1731.5,0.5]
["bitfinex","ETHUSD",1745484428316,0.81,1732.0,1731.5,0.5]
["bitfinex","ETHUSD",1745484429539,0.81,1732.0,1731.7,3.0]
["bitfinex","ETHUSD",1745484430238,0.81,1732.0,1731.5,8.77512649]
["bitfinex","ETHUSD",1745484430440,0.81,1732.0,1731.7,3.0]
["bitfinex","ETHUSD",1745484430753,0.81,1732.0,1731.7,8.77453269]
["bitfinex","ETHUSD",1745484430954,0.81,1732.0,1731.6,0.87751265]
["bitfinex","ETHUSD",1745484431152,0.81,1732.0,1731.7,8.77448338]
["bitfinex","ETHUSD",1745484431551,0.7737,1732.3,1731.7,8.77448338]
["bitfinex","ETHUSD",1745484431726,0.7737,1732.3,1731.8,5.7742728]
["bitfinex","ETHUSD",1745484432049,0.7737,1732.3,1731.7,3.0]
["bitfinex","ETHUSD",1745484432828,0.7737,1732.3,1731.7,8.77454203]
["bitfinex","ETHUSD",1745484433029,0.7737,1732.3,1731.8,0.8774542]
["bitfinex","ETHUSD",1745484433251,0.7737,1732.3,1731.7,3.0]
["bitfinex","ETHUSD",1745484433450,0.7737,1732.3,1731.5,3.0]
["bitfinex","ETHUSD",1745484433754,0.7737,1732.3,1731.7,5.77453021]
["bitfinex","ETHUSD",1745484434052,0.7737,1732.3,1731.6,11.54958705]
["bitfinex","ETHUSD",1745484434257,0.7737,1732.3,1731.6,5.77477973]
["bitfinex","ETHUSD",1745484434455,0.7737,1732.3,1731.7,0.57747797]
["bitfinex","ETHUSD",1745484434662,0.7737,1732.3,1731.5,5.77516539]
["bitfinex","ETHUSD",1745484434832,0.7737,1732.3,1731.4,8.77551098]
["bitfinex","ETHUSD",1745484435062,0.8263,1732.1,1731.2,6.46942243]
["bitfinex","ETHUSD",1745484435367,0.8263,1732.1,1731.3,5.77569123]
["bitfinex","ETHUSD",1745484435665,0.8263,1732.1,1731.4,5.77557125]
["bitfinex","ETHUSD",1745484435842,3.0,1732.0,1731.1,6.536]
["bitfinex","ETHUSD",1745484436022,0.7679,1731.8,1731.1,6.536]
["bitfinex","ETHUSD",1745484436729,0.7679,1731.8,1730.6,0.29215744]
["bitfinex","ETHUSD",1745484436730,0.7679,1731.3,1730.6,0.29215744]
["bitfinex","ETHUSD",1745484436940,0.7679,1731.3,1730.5,6.27848599]
["bitfinex","ETHUSD",1745484437119,0.7679,1731.3,1730.5,0.5]
["bitfinex","ETHUSD",1745484437325,0.8241,1731.2,1730.5,0.5]
["bitfinex","ETHUSD",1745484437738,0.8241,1731.2,1730.9,5.77729621]
["bitfinex","ETHUSD",1745484437935,6.535,1731.6,1731.1,5.77667379]
["bitfinex","ETHUSD",1745484438157,0.7862,1731.5,1731.2,5.7762316]
["bitfinex","ETHUSD",1745484438365,0.7862,1731.5,1731.3,0.57762316]
["bitfinex","ETHUSD",1745484438751,0.7862,1731.5,1731.1,3.0]
["bitfinex","ETHUSD",1745484438937,0.7862,1731.5,1731.0,3.0]
["bitfinex","ETHUSD",1745484439341,0.7862,1731.5,1730.7,1.13710645]
["bitfinex","ETHUSD",1745484439661,0.7862,1731.5,1730.9,3.0]
["bitfinex","ETHUSD",1745484439957,0.7862,1731.5,1731.0,5.77699511]
["bitfinex","ETHUSD",1745484440158,0.7862,1731.5,1731.1,6.35418391]
["bitfinex","ETHUSD",1745484440464,0.7862,1731.5,1731.3,5.7759759]
["bitfinex","ETHUSD",1745484440660,0.7862,1731.5,1731.2,5.77602202]
["bitfinex","ETHUSD",1745484440661,0.7862,1731.5,1731.2,3.0]
["bitfinex","ETHUSD",1745484440863,0.7856,1731.4,1730.5,6.27848118]
["bitfinex","ETHUSD",1745484441083,0.8137,1731.3,1730.5,6.27856499]
["bitfinex","ETHUSD",1745484441250,0.8137,1731.3,1730.6,0.6278565]
["bitfinex","ETHUSD",1745484441448,0.8137,1731.3,1730.8,5.77739797]
["bitfinex","ETHUSD",1745484441765,0.8137,1731.3,1730.9,5.77719072]
["bitfinex","ETHUSD",1745484442067,0.8137,1731.3,1730.9,5.77713155]
["bitfinex","ETHUSD",1745484442228,0.8137,1731.3,1730.9,5.7773214]
["bitfinex","ETHUSD",1745484442564,0.8137,1731.3,1730.6,15.24961729]
["bitfinex","ETHUSD",1745484442777,0.8137,1731.3,1730.7,1.52496173]
["bitfinex","ETHUSD",1745484443061,0.8137,1731.3,1730.6,8.77819452]
["bitfinex","ETHUSD",1745484443269,0.8137,1731.3,1730.6,3.0]
["bitfinex","ETHUSD",1745484443464,0.8137,1731.3,1730.8,3.0]
["bitfinex","ETHUSD",1745484443668,0.8137,1731.3,1730.7,5.77781964]
["bitfinex","ETHUSD",1745484443669,0.8137,1731.3,1730.7,3.0]
["bitfinex","ETHUSD",1745484443963,0.8137,1731.3,1730.9,3.0]
["bitfinex","ETHUSD",1745484444127,0.8137,1731.3,1731.0,0.3]
["bitfinex","ETHUSD",1745484444565,0.8137,1731.3,1730.7,8.77785336]
["bitfinex","ETHUSD",1745484444731,0.8137,1731.3,1730.9,3.0]
["bitfinex","ETHUSD",1745484444934,0.8137,1731.3,1730.9,8.77714251]
["bitfinex","ETHUSD",1745484445311,0.8137,1731.3,1730.9,3.0]
["bitfinex","ETHUSD",1745484445470,6.536,1731.3,1730.5,0.5]
["bitfinex","ETHUSD",1745484445764,0.8252,1731.2,1730.6,3.0]
["bitfinex","ETHUSD",1745484446061,0.8252,1731.2,1730.5,4.12788527]
["bitfinex","ETHUSD",1745484446264,0.8252,1731.2,1730.6,5.77833214]
["bitfinex","ETHUSD",1745484446433,0.8252,1731.2,1730.6,3.0]
["bitfinex","ETHUSD",1745484446633,0.8252,1731.2,1730.7,0.3]
["bitfinex","ETHUSD",1745484446952,0.8252,1731.2,1730.5,1.12788527]
["bitfinex","ETHUSD",1745484447158,0.8252,1731.2,1730.5,0.5]
["bitfinex","ETHUSD",1745484448169,0.8252,1731.2,1730.5,6.27851254]
["bitfinex","ETHUSD",1745484448375,0.8252,1731.2,1730.5,3.5]
["bitfinex","ETHUSD",1745484449587,0.8252,1731.2,1730.5,0.5]
["bitfinex","ETHUSD",1745484449996,0.8298,1731.0,1730.5,0.5]
["bitfinex","ETHUSD",1745484450748,0.7644,1730.8,1730.5,0.5]
["bitfinex","ETHUSD",1745484451292,7.3024,1730.8,1730.5,0.5]
["bitfinex","ETHUSD",1745484452189,0.7644,1730.8,1730.5,6.27860983]
["bitfinex","ETHUSD",1745484452391,0.7644,1730.8,1730.6,0.62786098]
["bitfinex","ETHUSD",1745484452616,0.7644,1730.8,1730.6,9.40607326]
["bitfinex","ETHUSD",1745484452754,0.7622,1731.1,1730.6,9.40607326]
["bitfinex","ETHUSD",1745484453158,0.7622,1731.1,1730.6,3.62786098]
["bitfinex","ETHUSD",1745484453696,0.7622,1731.1,1730.6,9.40617333]
["bitfinex","ETHUSD",1745484453897,0.7622,1731.1,1730.7,0.94061733]
["bitfinex","ETHUSD",1745484454194,0.7622,1731.1,1730.6,0.62786098]
["bitfinex","ETHUSD",1745484454397,0.7622,1731.1,1730.5,3.5]
["bitfinex","ETHUSD",1745484456010,0.7622,1731.1,1730.5,0.5]
["bitfinex","ETHUSD",1745484456363,0.8169,1731.0,1730.5,0.5]
["bitfinex","ETHUSD",1745484456661,0.8169,1730.8,1730.5,0.5]
["bitfinex","ETHUSD",1745484457406,0.55,1730.7,1730.5,0.5]
["bitfinex","ETHUSD",1745484457710,0.8169,1730.8,1730.5,0.5]
["bitfinex","ETHUSD",1745484457711,0.7935,1730.6,1730.5,0.5]
["bitfinex","ETHUSD",1745484458402,200.0,1731.0,1730.5,0.5]
["bitfinex","ETHUSD",1745484458720,0.7935,1730.9,1730.5,0.5]
["bitfinex","ETHUSD",1745484459215,0.7777,1730.8,1730.5,0.5]
["bitfinex","ETHUSD",1745484464927,3.80792933,1730.8,1730.5,0.5]
["bitfinex","ETHUSD",1745484465234,0.55,1730.6,1730.5,0.5]
["bitfinex","ETHUSD",1745484465523,0.8259,1730.6,1730.5,0.5]
["bitfinex","ETHUSD",1745484466288,1.3759,1730.6,1730.5,0.5]
["bitfinex","ETHUSD",1745484466730,5.18382933,1730.6,1730.5,0.5]
["bitfinex","ETHUSD",1745484467291,1.3177,1730.5,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484467724,1.3177,1730.5,1729.7,3.4094744]
["bitfinex","ETHUSD",1745484468091,0.7677,1730.5,1729.9,3.0]
["bitfinex","ETHUSD",1745484468394,0.7677,1730.5,1729.7,9.19073543]
["bitfinex","ETHUSD",1745484469226,0.7677,1730.5,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484469414,0.7507,1730.3,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484469789,0.7866,1730.1,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484473027,0.7994,1730.6,1729.8,5.78088946]
["bitfinex","ETHUSD",1745484473197,7.3334,1730.6,1729.8,3.0]
["bitfinex","ETHUSD",1745484473399,7.3334,1730.6,1729.7,4.1701744]
["bitfinex","ETHUSD",1745484473611,0.7672,1730.4,1729.7,1.40463741]
["bitfinex","ETHUSD",1745484473999,0.7672,1730.4,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484475059,3.80792933,1730.0,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484475193,0.7957,1730.1,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484480905,7.3441,1730.6,1729.7,6.1907177]
["bitfinex","ETHUSD",1745484481111,6.535,1730.6,1729.8,0.61907177]
["bitfinex","ETHUSD",1745484481305,0.8091,1730.5,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484481711,0.8091,1730.5,1729.8,5.78094935]
["bitfinex","ETHUSD",1745484482042,6.05,1730.9,1730.2,3.0]
["bitfinex","ETHUSD",1745484482246,0.7846,1730.8,1730.1,8.78000477]
["bitfinex","ETHUSD",1745484482413,0.7846,1730.8,1730.2,0.87800048]
["bitfinex","ETHUSD",1745484483457,0.7846,1730.8,1730.0,3.0]
["bitfinex","ETHUSD",1745484483639,0.7846,1730.8,1730.0,8.78023653]
["bitfinex","ETHUSD",1745484484044,0.7846,1730.8,1730.0,3.0]
["bitfinex","ETHUSD",1745484484353,0.7846,1730.8,1729.9,10.3109]
["bitfinex","ETHUSD",1745484484678,3.80792933,1730.4,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484484850,0.7852,1730.2,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484487740,0.7852,1730.2,1729.7,4.1912744]
["bitfinex","ETHUSD",1745484487979,0.7852,1730.2,1729.7,1.1912744]
["bitfinex","ETHUSD",1745484488167,0.7852,1730.2,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484489584,0.7852,1730.2,1729.7,4.1924744]
["bitfinex","ETHUSD",1745484489874,0.7852,1730.2,1729.8,0.41924744]
["bitfinex","ETHUSD",1745484490250,6.63101952,1731.5,1729.9,8.78067826]
["bitfinex","ETHUSD",1745484490451,0.7624,1730.7,1730.0,8.78017635]
["bitfinex","ETHUSD",1745484490770,0.7624,1730.7,1730.1,0.8104]
["bitfinex","ETHUSD",1745484491251,0.7624,1730.7,1730.2,3.0]
["bitfinex","ETHUSD",1745484491780,206.535,1731.0,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484491781,0.7792,1730.4,1729.7,0.4094744]
["bitfinex","ETHUSD",1745484492287,0.7792,1730.4,1729.7,9.19063887]
["bitfinex","ETHUSD",1745484492438,0.7792,1730.4,1729.7,9.19060334]
["bitfinex","ETHUSD",1745484492640,0.7792,1730.4,1729.9,3.0]
["bitfinex","ETHUSD",1745484493281,6.534,1730.5,1730.0,0.796]
["bitfinex","ETHUSD",1745484493446,6.534,1730.5,1730.0,1.75366724]
["bitfinex","ETHUSD",1745484493648,6.534,1730.5,1730.0,0.796]
["bitfinex","ETHUSD",1745484493848,6.534,1730.5,1729.9,3.0]
["bitfinex","ETHUSD",1745484494472,0.7746,1730.6,1729.9,3.0]
["bitfinex","ETHUSD",1745484494993,0.7746,1730.6,1730.0,3.0]
["bitfinex","ETHUSD",1745484495301,0.7746,1730.6,1729.9,3.0]
["bitfinex","ETHUSD",1745484495495,0.7746,1730.6,1730.0,3.3]
["bitfinex","ETHUSD",1745484495708,0.7746,1730.6,1730.0,0.3]
["bitfinex","ETHUSD",1745484496266,0.7746,1730.6,1729.9,3.0]
["bitfinex","ETHUSD",1745484496467,0.7746,1730.6,1730.1,3.0]
["bitfinex","ETHUSD",1745484496796,0.7691,1730.8,1730.2,0.7846]
["bitfinex","ETHUSD",1745484498196,0.7691,1730.8,1730.1,9.525]
["bitfinex","ETHUSD",1745484500275,0.811,1730.7,1730.1,6.525]
["bitfinex","ETHUSD",1745484500668,0.811,1730.7,1730.2,3.8088]
["bitfinex","ETHUSD",1745484500865,0.811,1730.7,1730.2,9.58827148]
["bitfinex","ETHUSD",1745484501995,0.811,1730.7,1730.2,15.36770152]
["bitfinex","ETHUSD",1745484502196,0.811,1730.7,1730.3,5.77933834]
["bitfinex","ETHUSD",1745484502400,0.811,1730.7,1730.2,9.58823004]
["bitfinex","ETHUSD",1745484502601,0.811,1730.7,1730.3,0.958823]
["bitfinex","ETHUSD",1745484504016,0.811,1730.7,1730.2,9.58828591]
["bitfinex","ETHUSD",1745484504217,0.811,1730.7,1730.3,5.77927374]
["bitfinex","ETHUSD",1745484504411,0.811,1730.7,1730.2,9.58828591]
["bitfinex","ETHUSD",1745484504614,6.05,1730.2,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484504815,3.7883,1729.4,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484505000,0.55,1729.1,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484505197,9.076,1729.7,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484505198,3.80792933,1729.9,1728.9,2.38733333]
["bitfinex","ETHUSD",1745484505439,3.0,1729.8,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484505602,3.80792933,1729.9,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484505603,0.55,1729.6,1728.8,9.34002157]
["bitfinex","ETHUSD",1745484505920,3.80792933,1729.5,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484506106,0.55,1729.2,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484506581,3.80792933,1729.1,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484506782,10.33392933,1729.1,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484506991,0.55,1729.0,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484507311,3.80792933,1728.9,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484507819,0.55,1729.0,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484508420,1.3548,1728.9,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484508781,0.8048,1728.9,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484509486,1.3548,1728.9,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484509728,1.3812,1728.9,1728.8,8.4909287]
["bitfinex","ETHUSD",1745484510311,1.3812,1728.9,1728.0,3.0]
["bitfinex","ETHUSD",1745484510884,0.55,1728.9,1728.0,3.0]
["bitfinex","ETHUSD",1745484511089,0.55,1728.7,1728.0,3.0]
["bitfinex","ETHUSD",1745484511514,0.55,1728.5,1727.9,6.9354744]
["bitfinex","ETHUSD",1745484511716,0.55,1728.5,1727.9,0.4094744]
["bitfinex","ETHUSD",1745484511717,0.55,1728.3,1727.9,0.4094744]
["bitfinex","ETHUSD",1745484511926,0.7727,1728.2,1727.9,0.4094744]
["bitfinex","ETHUSD",1745484513504,0.7584,1728.5,1727.9,0.4094744]
["bitfinex","ETHUSD",1745484513793,0.7584,1728.5,1727.9,4.20718477]
["bitfinex","ETHUSD",1745484514012,0.7584,1728.5,1727.9,9.99455568]
["bitfinex","ETHUSD",1745484514401,0.7584,1728.5,1727.9,4.20718477]
["bitfinex","ETHUSD",1745484514730,0.55,1728.2,1726.3,9.40972792]
["bitfinex","ETHUSD",1745484515031,0.55,1728.2,1726.9,5.79054313]
["bitfinex","ETHUSD",1745484515032,0.55,1727.9,1726.9,5.79054313]
["bitfinex","ETHUSD",1745484515207,0.55,1727.9,1726.9,3.0]
["bitfinex","ETHUSD",1745484515632,0.55,1727.7,1726.8,10.33792933]
["bitfinex","ETHUSD",1745484515906,0.805,1727.8,1727.2,9.59759109]
["bitfinex","ETHUSD",1745484516115,0.805,1727.8,1726.9,1.03379293]
["bitfinex","ETHUSD",1745484516116,0.7835,1728.3,1727.6,5.78823737]
["bitfinex","ETHUSD",1745484516283,0.7835,1728.3,1727.6,9.5961667]
["bitfinex","ETHUSD",1745484516482,0.7835,1728.3,1727.5,3.0]
["bitfinex","ETHUSD",1745484516884,0.7835,1728.3,1727.7,3.0]
["bitfinex","ETHUSD",1745484517088,0.7835,1728.3,1727.6,6.531]
["bitfinex","ETHUSD",1745484518334,0.55,1728.0,1727.6,6.531]
["bitfinex","ETHUSD",1745484518549,0.55,1727.8,1727.1,6.531]
["bitfinex","ETHUSD",1745484518683,0.55,1727.8,1727.1,7.1841]
["bitfinex","ETHUSD",1745484519819,0.7517,1727.7,1727.1,0.6531]
["bitfinex","ETHUSD",1745484520024,0.7517,1727.7,1726.6,10.33992933]
["bitfinex","ETHUSD",1745484520025,0.55,1727.6,1726.6,10.33992933]
["bitfinex","ETHUSD",1745484520220,6.80792933,1727.9,1726.7,5.79132625]
["bitfinex","ETHUSD",1745484520221,0.7517,1727.5,1726.7,5.79132625]
["bitfinex","ETHUSD",1745484520537,0.7517,1727.5,1726.7,5.79135509]
["bitfinex","ETHUSD",1745484520709,0.7517,1727.5,1726.8,9.59897979]
["bitfinex","ETHUSD",1745484521032,0.7517,1727.5,1727.0,3.0]
["bitfinex","ETHUSD",1745484521543,0.7517,1727.5,1726.9,0.95989798]
["bitfinex","ETHUSD",1745484521722,0.7517,1727.5,1726.6,9.59955059]
["bitfinex","ETHUSD",1745484521926,0.7517,1727.5,1726.6,5.79170489]
["bitfinex","ETHUSD",1745484522084,0.55,1727.4,1726.5,16.13184952]
["bitfinex","ETHUSD",1745484522290,0.7848,1727.3,1726.5,10.33992933]
["bitfinex","ETHUSD",1745484522489,0.7848,1727.3,1726.5,6.532]
["bitfinex","ETHUSD",1745484522729,0.7848,1727.3,1726.6,9.44489572]
["bitfinex","ETHUSD",1745484523224,0.7848,1727.3,1726.7,3.80792933]
["bitfinex","ETHUSD",1745484523389,0.7848,1727.3,1726.9,3.0]
["bitfinex","ETHUSD",1745484523600,0.7848,1727.3,1726.8,3.0]
["bitfinex","ETHUSD",1745484524216,0.7848,1727.3,1726.8,8.79083613]
["bitfinex","ETHUSD",1745484524421,0.7552,1727.5,1726.9,6.66966123]
["bitfinex","ETHUSD",1745484524628,0.7552,1727.5,1727.1,3.0]
["bitfinex","ETHUSD",1745484525207,0.7552,1727.5,1726.9,0.87908361]
["bitfinex","ETHUSD",1745484525402,0.7552,1727.5,1727.0,3.0]
["bitfinex","ETHUSD",1745484525607,0.7552,1727.5,1727.0,8.79025643]
["bitfinex","ETHUSD",1745484525808,0.7552,1727.5,1727.1,5.78993163]
["bitfinex","ETHUSD",1745484526103,0.7552,1727.5,1727.0,3.0]
["bitfinex","ETHUSD",1745484527341,0.7552,1727.5,1727.0,8.79035878]
["bitfinex","ETHUSD",1745484527638,0.8286,1727.9,1727.4,5.78898125]
["bitfinex","ETHUSD",1745484527841,0.8286,1727.9,1727.3,3.0]
["bitfinex","ETHUSD",1745484528510,0.8286,1727.9,1727.3,8.78914009]
["bitfinex","ETHUSD",1745484529836,0.8286,1727.9,1727.1,6.66897156]
["bitfinex","ETHUSD",1745484530038,0.8286,1727.9,1727.1,7.4427403]
["bitfinex","ETHUSD",1745484530195,0.8286,1727.9,1727.2,0.74427403]
["bitfinex","ETHUSD",1745484530633,0.8286,1727.9,1727.1,3.0]
["bitfinex","ETHUSD",1745484531128,200.0,1728.0,1726.9,12.32356307]
["bitfinex","ETHUSD",1745484531129,0.55,1727.8,1726.9,12.32356307]
["bitfinex","ETHUSD",1745484531432,0.7628,1727.7,1727.1,5.78988847]
["bitfinex","ETHUSD",1745484531638,0.7628,1727.7,1727.1,0.7739]
["bitfinex","ETHUSD",1745484531935,200.0,1728.0,1727.7,11.5757655]
["bitfinex","ETHUSD",1745484532093,200.0,1728.0,1727.8,5.78754785]
["bitfinex","ETHUSD",1745484532297,200.0,1728.0,1727.8,5.78746646]
["bitfinex","ETHUSD",1745484532494,200.0,1728.0,1727.9,5.78737195]
["bitfinex","ETHUSD",1745484532694,200.0,1728.0,1727.8,5.78746646]
["bitfinex","ETHUSD",1745484532942,200.0,1728.0,1727.8,5.78756932]
["bitfinex","ETHUSD",1745484533133,200.0,1728.0,1727.8,1.27330482]
["bitfinex","ETHUSD",1745484533323,200.0,1728.0,1727.9,5.78737195]
["bitfinex","ETHUSD",1745484533520,191.60457887,1728.0,1727.9,9.61157195]
["bitfinex","ETHUSD",1745484533830,150.50609284,1728.0,1727.9,9.61157195]
["bitfinex","ETHUSD",1745484534029,138.50639284,1728.0,1727.9,9.61157195]
["bitfinex","ETHUSD",1745484534225,122.50679284,1728.0,1727.9,11.65960847]
["bitfinex","ETHUSD",1745484536040,122.494382,1728.0,1727.9,11.65960847]
["bitfinex","ETHUSD",1745484539617,122.494382,1728.0,1727.9,2.04803652]
["bitfinex","ETHUSD",1745484539949,122.494382,1728.0,1727.7,4.15757655]
["bitfinex","ETHUSD",1745484540153,123.315182,1728.0,1727.7,4.15757655]
["bitfinex","ETHUSD",1745484540712,123.315182,1728.0,1727.4,12.31985381]
["bitfinex","ETHUSD",1745484540918,0.7745,1727.9,1727.0,12.32119252]
["bitfinex","ETHUSD",1745484541120,0.7745,1727.9,1727.0,18.11136567]
["bitfinex","ETHUSD",1745484541314,0.7745,1727.9,1727.1,3.0]
["bitfinex","ETHUSD",1745484541517,0.7745,1727.9,1727.1,8.79002159]
["bitfinex","ETHUSD",1745484541751,0.7745,1727.9,1727.2,0.87900216]
["bitfinex","ETHUSD",1745484542050,0.7745,1727.9,1727.2,6.66853663]
["bitfinex","ETHUSD",1745484542265,0.7745,1727.9,1727.2,6.66869988]
["bitfinex","ETHUSD",1745484542439,0.7745,1727.9,1727.6,5.78835184]
["bitfinex","ETHUSD",1745484542621,0.7745,1727.9,1727.7,5.7879978]
["bitfinex","ETHUSD",1745484542833,122.494382,1728.0,1727.8,0.57879978]
["bitfinex","ETHUSD",1745484543033,122.494382,1728.0,1727.8,6.36645404]
["bitfinex","ETHUSD",1745484543258,122.494382,1728.0,1727.8,0.57879978]
["bitfinex","ETHUSD",1745484543553,122.494382,1728.0,1727.8,6.36640604]
["bitfinex","ETHUSD",1745484543743,122.494382,1728.0,1727.9,5.78737195]
["bitfinex","ETHUSD",1745484543944,122.494382,1728.0,1727.9,10.00274975]
["bitfinex","ETHUSD",1745484545856,122.494382,1728.0,1727.9,4.2153778]
["bitfinex","ETHUSD",1745484546060,120.79891192,1728.0,1727.9,8.78737195]
["bitfinex","ETHUSD",1745484547335,1e-08,1728.0,1727.9,9.53957195]
["bitfinex","ETHUSD",1745484548447,1e-08,1728.0,1727.9,16.07057195]
["bitfinex","ETHUSD",1745484548645,1e-08,1728.0,1727.9,19.78945908]
["bitfinex","ETHUSD",1745484549379,1e-08,1728.0,1727.9,6.531]
["bitfinex","ETHUSD",1745484549871,1e-08,1728.0,1727.9,15.31837195]
["bitfinex","ETHUSD",1745484550074,1e-08,1728.0,1727.9,17.48683573]
["bitfinex","ETHUSD",1745484551470,1e-08,1728.0,1727.9,2.16846378]
["bitfinex","ETHUSD",1745484551670,1e-08,1728.0,1727.8,3.57879978]
["bitfinex","ETHUSD",1745484551884,1e-08,1728.0,1727.8,9.36645152]
["bitfinex","ETHUSD",1745484552286,1e-08,1728.0,1726.9,5.79047075]
["bitfinex","ETHUSD",1745484552287,0.8046,1727.9,1726.9,5.79047075]
["bitfinex","ETHUSD",1745484552443,0.8046,1727.9,1727.0,5.7900882]
["bitfinex","ETHUSD",1745484552643,0.8046,1727.9,1727.1,5.78978248]
["bitfinex","ETHUSD",1745484553154,0.8046,1727.9,1727.2,5.78968565]
["bitfinex","ETHUSD",1745484553380,0.8046,1727.9,1727.3,0.57896857]
["bitfinex","ETHUSD",1745484553585,0.8046,1727.9,1727.4,3.0]
["bitfinex","ETHUSD",1745484553882,1e-08,1728.0,1727.7,5.78800814]
["bitfinex","ETHUSD",1745484554183,1e-08,1728.0,1727.5,3.0]
["bitfinex","ETHUSD",1745484554364,1e-08,1728.0,1727.5,8.78864037]
["bitfinex","ETHUSD",1745484554573,1e-08,1728.0,1727.7,5.78789782]
["bitfinex","ETHUSD",1745484554747,1e-08,1728.0,1727.7,5.78802769]
["bitfinex","ETHUSD",1745484555285,1e-08,1728.0,1727.6,0.87886404]
["bitfinex","ETHUSD",1745484555581,1e-08,1728.0,1727.5,3.0]
["bitfinex","ETHUSD",1745484555786,0.777,1727.9,1727.3,0.57896857]
["bitfinex","ETHUSD",1745484555970,0.777,1727.9,1727.0,12.32115982]
["bitfinex","ETHUSD",1745484556351,0.777,1727.9,1727.0,6.531]
["bitfinex","ETHUSD",1745484556551,0.777,1727.9,1727.1,3.0]
["bitfinex","ETHUSD",1745484557763,0.777,1727.9,1727.1,8.78993492]
["bitfinex","ETHUSD",1745484558084,0.777,1727.9,1727.3,5.78938227]
["bitfinex","ETHUSD",1745484558301,0.777,1727.9,1727.4,6.529]
["bitfinex","ETHUSD",1745484558596,0.777,1727.9,1727.2,0.87899349]
["bitfinex","ETHUSD",1745484558800,0.777,1727.9,1726.9,5.79058887]
["bitfinex","ETHUSD",1745484559089,0.7607,1727.6,1726.7,6.529]
["bitfinex","ETHUSD",1745484559379,0.7607,1727.6,1726.8,5.79079676]
["bitfinex","ETHUSD",1745484559586,0.7607,1727.6,1726.7,12.75654102]
["bitfinex","ETHUSD",1745484559791,0.7607,1727.6,1727.0,8.79024866]
["bitfinex","ETHUSD",1745484559945,0.7607,1727.6,1727.1,0.87902487]
["bitfinex","ETHUSD",1745484560148,0.7607,1727.6,1726.7,12.32016841]
["bitfinex","ETHUSD",1745484560350,0.55,1727.5,1726.7,6.529]
["bitfinex","ETHUSD",1745484560574,0.7575,1727.4,1726.7,6.529]
["bitfinex","ETHUSD",1745484561177,0.7575,1727.4,1726.6,5.7916207]
["bitfinex","ETHUSD",1745484561411,0.7575,1727.4,1726.6,3.0]
["bitfinex","ETHUSD",1745484561564,0.7575,1727.4,1726.6,9.74471643]
["bitfinex","ETHUSD",1745484561755,0.7575,1727.4,1726.6,3.953]
["bitfinex","ETHUSD",1745484561958,0.7575,1727.4,1726.6,9.74466746]
["bitfinex","ETHUSD",1745484562284,0.7575,1727.4,1726.6,3.953]
["bitfinex","ETHUSD",1745484562788,0.7575,1727.4,1726.9,5.79072298]
["bitfinex","ETHUSD",1745484562996,0.7575,1727.4,1727.0,0.5790723]
["bitfinex","ETHUSD",1745484563160,0.7575,1727.4,1726.7,0.8143]
["bitfinex","ETHUSD",1745484563368,0.7575,1727.4,1726.7,9.60555043]
["bitfinex","ETHUSD",1745484563568,0.7575,1727.4,1726.9,3.0]
["bitfinex","ETHUSD",1745484563981,0.55,1727.3,1726.6,0.953]
["bitfinex","ETHUSD",1745484564293,0.8024,1727.2,1726.5,6.53]
["bitfinex","ETHUSD",1745484564491,0.8024,1727.2,1726.5,18.11384177]
["bitfinex","ETHUSD",1745484564677,0.8024,1727.2,1726.5,12.32181698]
["bitfinex","ETHUSD",1745484564881,0.8024,1727.2,1726.6,5.79160487]
["bitfinex","ETHUSD",1745484565078,0.8024,1727.2,1726.6,3.0]
["bitfinex","ETHUSD",1745484565261,0.8024,1727.2,1726.9,5.79061991]
["bitfinex","ETHUSD",1745484565463,0.8024,1727.2,1726.9,5.7904699]
["bitfinex","ETHUSD",1745484565671,0.8024,1727.2,1727.0,5.79016742]
["bitfinex","ETHUSD",1745484565972,0.8298,1727.9,1727.0,5.79020923]
["bitfinex","ETHUSD",1745484566291,0.8298,1727.9,1727.0,11.58040817]
["bitfinex","ETHUSD",1745484566470,0.8298,1727.9,1727.1,1.15804082]
["bitfinex","ETHUSD",1745484566665,0.8298,1727.9,1726.8,3.0]
["bitfinex","ETHUSD",1745484566905,0.8298,1727.9,1727.2,5.78960905]
["bitfinex","ETHUSD",1745484567093,0.8298,1727.9,1727.4,5.7888549]
["bitfinex","ETHUSD",1745484567392,1e-08,1728.0,1727.5,9.531]
["bitfinex","ETHUSD",1745484567762,1e-08,1728.0,1727.5,6.531]
["bitfinex","ETHUSD",1745484567963,1e-08,1728.0,1727.6,0.6531]
["bitfinex","ETHUSD",1745484568902,1e-08,1728.0,1727.6,6.44137073]
["bitfinex","ETHUSD",1745484569104,0.7699,1727.9,1727.6,0.6531]
["bitfinex","ETHUSD",1745484570030,0.7699,1727.9,1727.5,6.531]
["bitfinex","ETHUSD",1745484570673,0.7699,1727.9,1727.5,12.3194387]
["bitfinex","ETHUSD",1745484570872,0.7699,1727.9,1727.5,6.531]
["bitfinex","ETHUSD",1745484571567,0.7699,1727.9,1727.1,15.32092246]
["bitfinex","ETHUSD",1745484571881,0.7699,1727.9,1727.1,6.531]
["bitfinex","ETHUSD",1745484572078,0.7699,1727.9,1727.3,5.78921374]
["bitfinex","ETHUSD",1745484572283,0.7699,1727.9,1727.6,5.78832868]
["bitfinex","ETHUSD",1745484572591,0.7699,1727.9,1727.5,5.78856249]
["bitfinex","ETHUSD",1745484572985,0.7699,1727.9,1727.7,5.78784939]
["bitfinex","ETHUSD",1745484573187,0.7699,1727.9,1727.7,5.78774994]
["bitfinex","ETHUSD",1745484573374,0.7699,1727.9,1727.8,0.57877499]
["bitfinex","ETHUSD",1745484573968,0.7699,1727.9,1727.5,12.319523]
["bitfinex","ETHUSD",1745484574165,0.7699,1727.9,1727.2,9.44269154]
["bitfinex","ETHUSD",1745484574371,1e-08,1728.0,1727.9,5.78737195]
["bitfinex","ETHUSD",1745484575225,1e-08,1728.0,1727.9,8.78737195]
["bitfinex","ETHUSD",1745484575428,1e-08,1728.0,1727.9,9.22883701]
["bitfinex","ETHUSD",1745484575623,1e-08,1728.0,1727.9,11.10236534]
["bitfinex","ETHUSD",1745484575914,1e-08,1728.0,1727.9,11.91966534]
["bitfinex","ETHUSD",1745484576101,0.8082,1728.8,1728.0,3.0]
["bitfinex","ETHUSD",1745484576277,0.8082,1728.8,1728.4,5.78544951]
["bitfinex","ETHUSD",1745484576500,0.8082,1728.8,1728.1,10.24888713]
["bitfinex","ETHUSD",1745484576702,0.8082,1728.8,1728.3,5.78601685]
["bitfinex","ETHUSD",1745484576922,0.8082,1728.8,1728.3,5.78592562]
["bitfinex","ETHUSD",1745484577145,0.8082,1728.8,1728.3,5.78580165]
["bitfinex","ETHUSD",1745484577330,0.8082,1728.8,1728.6,5.78490156]
["bitfinex","ETHUSD",1745484577531,0.7853,1729.3,1728.6,5.78490156]
["bitfinex","ETHUSD",1745484577831,0.7853,1729.3,1728.6,1.15700909]
["bitfinex","ETHUSD",1745484578537,0.55,1729.2,1728.6,6.9419856]
["bitfinex","ETHUSD",1745484578835,0.55,1729.2,1728.6,1.15700909]
["bitfinex","ETHUSD",1745484579344,0.55,1729.0,1728.5,3.0]
["bitfinex","ETHUSD",1745484579689,0.55,1729.3,1728.4,3.0]
["bitfinex","ETHUSD",1745484579934,0.55,1729.3,1728.3,5.78586923]
["bitfinex","ETHUSD",1745484580128,0.55,1729.1,1728.3,5.78586923]
["bitfinex","ETHUSD",1745484580570,0.7512,1729.1,1728.3,7.89597624]
["bitfinex","ETHUSD",1745484580709,0.7512,1729.1,1728.4,5.78567974]
["bitfinex","ETHUSD",1745484580907,0.7512,1729.1,1728.3,10.89596651]
["bitfinex","ETHUSD",1745484581113,0.7512,1729.1,1728.3,5.11010701]
["bitfinex","ETHUSD",1745484581511,0.7512,1729.1,1728.3,2.11010701]
["bitfinex","ETHUSD",1745484581715,0.7512,1729.1,1728.2,12.31512599]
["bitfinex","ETHUSD",1745484583543,0.7743,1728.7,1727.9,3.0]
["bitfinex","ETHUSD",1745484583700,0.7743,1728.7,1727.9,8.78722908]
["bitfinex","ETHUSD",1745484583901,0.7743,1728.7,1728.0,0.87872291]
["bitfinex","ETHUSD",1745484584430,0.7743,1728.7,1728.0,6.66560149]
["bitfinex","ETHUSD",1745484584651,0.7743,1728.7,1728.1,5.78660061]
["bitfinex","ETHUSD",1745484584866,0.7743,1728.7,1728.0,0.87872291]
["bitfinex","ETHUSD",1745484585050,0.7743,1728.7,1728.1,5.7866879]
["bitfinex","ETHUSD",1745484585363,0.7743,1728.7,1728.2,6.36484428]
["bitfinex","ETHUSD",1745484585669,0.7743,1728.7,1728.2,0.57866879]
["bitfinex","ETHUSD",1745484586848,0.7743,1728.7,1728.4,5.78553921]
["bitfinex","ETHUSD",1745484587160,0.7743,1728.7,1728.4,5.78545172]
["bitfinex","ETHUSD",1745484587367,12.578,1729.3,1728.6,5.7849691]
["bitfinex","ETHUSD",1745484587368,0.767,1728.9,1728.6,5.7849691]
["bitfinex","ETHUSD",1745484587570,0.767,1728.9,1728.6,5.78493161]
["bitfinex","ETHUSD",1745484588108,0.767,1728.9,1728.5,5.78517048]
["bitfinex","ETHUSD",1745484588228,0.767,1728.9,1728.6,0.57851705]
["bitfinex","ETHUSD",1745484588430,0.767,1728.9,1728.5,5.785359]
["bitfinex","ETHUSD",1745484588948,0.767,1728.9,1728.6,5.78502358]
["bitfinex","ETHUSD",1745484589262,0.767,1728.9,1728.1,4.47908713]
["bitfinex","ETHUSD",1745484589263,0.55,1728.8,1728.4,6.527]
["bitfinex","ETHUSD",1745484590574,0.55,1728.8,1728.2,6.527]
["bitfinex","ETHUSD",1745484590792,0.55,1728.8,1728.3,0.6527]
["bitfinex","ETHUSD",1745484591077,0.55,1728.6,1728.3,0.6527]
["bitfinex","ETHUSD",1745484591260,0.55,1728.6,1728.2,12.31312967]
["bitfinex","ETHUSD",1745484591468,0.55,1728.6,1728.2,6.527]
["bitfinex","ETHUSD",1745484592591,0.55,1728.7,1728.0,0.87872291]
["bitfinex","ETHUSD",1745484592795,0.55,1728.5,1728.0,6.66574291]
["bitfinex","ETHUSD",1745484593105,0.55,1728.5,1728.1,6.45304943]
["bitfinex","ETHUSD",1745484593262,0.55,1728.5,1728.1,0.66657429]
["bitfinex","ETHUSD",1745484593467,0.55,1728.5,1728.1,6.45326818]
["bitfinex","ETHUSD",1745484594194,0.55,1728.5,1728.2,5.78633352]
["bitfinex","ETHUSD",1745484594402,0.8277,1728.6,1728.2,5.78633352]
["bitfinex","ETHUSD",1745484594571,0.8277,1728.6,1728.3,0.57863335]
["bitfinex","ETHUSD",1745484594771,0.8277,1728.6,1728.1,6.4530511]
["bitfinex","ETHUSD",1745484594970,0.55,1729.0,1728.1,12.23954157]
["bitfinex","ETHUSD",1745484595168,0.55,1729.0,1728.2,5.78616881]
["bitfinex","ETHUSD",1745484595372,0.55,1729.0,1728.4,5.78564142]
["bitfinex","ETHUSD",1745484595665,12.577,1729.3,1728.4,5.78564142]
["bitfinex","ETHUSD",1745484595868,6.05,1729.3,1728.5,6.36374809]
["bitfinex","ETHUSD",1745484596054,0.30182305,1729.8,1728.9,5.78388033]
["bitfinex","ETHUSD",1745484596258,6.527,1729.8,1728.9,5.78384503]
["bitfinex","ETHUSD",1745484596494,0.83013407,1729.9,1729.1,5.78322813]
["bitfinex","ETHUSD",1745484596701,0.83013407,1729.9,1729.2,0.57832281]
["bitfinex","ETHUSD",1745484597009,0.83013407,1729.9,1729.3,5.78267581]
["bitfinex","ETHUSD",1745484597309,6.05,1730.0,1729.4,5.78212538]
["bitfinex","ETHUSD",1745484597800,0.55,1729.9,1729.2,6.3611574]
["bitfinex","ETHUSD",1745484597971,0.55,1729.7,1729.2,6.3611574]
["bitfinex","ETHUSD",1745484598303,0.7768,1729.8,1729.4,5.78233358]
["bitfinex","ETHUSD",1745484598473,0.7768,1729.8,1729.3,6.41857525]
["bitfinex","ETHUSD",1745484598655,0.7768,1729.8,1729.4,5.78210602]
["bitfinex","ETHUSD",1745484598863,0.7768,1729.8,1729.5,5.78196047]
["bitfinex","ETHUSD",1745484599197,0.7768,1729.8,1729.3,1.42481574]
["bitfinex","ETHUSD",1745484599407,0.7768,1729.8,1729.3,0.7887]
["bitfinex","ETHUSD",1745484599611,0.55,1729.7,1729.3,0.7887]
["bitfinex","ETHUSD",1745484599816,0.55,1729.7,1729.2,6.36111658]
["bitfinex","ETHUSD",1745484600027,0.55,1729.7,1729.2,0.57832281]
["bitfinex","ETHUSD",1745484600409,0.55,1729.7,1729.2,5.78300403]
["bitfinex","ETHUSD",1745484600607,0.55,1729.7,1729.3,5.78256124]
["bitfinex","ETHUSD",1745484600778,0.55,1729.7,1729.0,6.527]
["bitfinex","ETHUSD",1745484601192,0.7768,1729.8,1729.3,5.78251914]
["bitfinex","ETHUSD",1745484601393,0.7768,1729.8,1729.4,5.78217846]
["bitfinex","ETHUSD",1745484601612,0.7768,1729.8,1729.4,6.93863226]
["bitfinex","ETHUSD",1745484601997,0.7768,1729.8,1729.4,6.93867112]
["bitfinex","ETHUSD",1745484602223,0.7768,1729.8,1729.4,6.93858425]
["bitfinex","ETHUSD",1745484602425,0.55,1729.7,1729.4,6.93858425]
["bitfinex","ETHUSD",1745484602604,0.55,1729.9,1729.4,12.72069563]
["bitfinex","ETHUSD",1745484602806,0.795,1730.0,1729.5,7.79606956]
["bitfinex","ETHUSD",1745484603178,0.795,1730.6,1729.7,5.78132191]
["bitfinex","ETHUSD",1745484603329,0.795,1730.6,1729.9,5.78037722]
["bitfinex","ETHUSD",1745484603627,0.795,1730.6,1730.0,12.30414841]
["bitfinex","ETHUSD",1745484603830,0.55,1730.5,1730.1,1.23041484]
["bitfinex","ETHUSD",1745484604031,0.795,1730.6,1730.1,1.23041484]
["bitfinex","ETHUSD",1745484604438,0.795,1730.6,1729.7,0.809]
["bitfinex","ETHUSD",1745484604603,0.7875,1730.4,1729.6,12.30567247]
["bitfinex","ETHUSD",1745484604807,3.0,1730.8,1729.6,6.524]
["bitfinex","ETHUSD",1745484604808,0.55,1730.1,1729.6,6.524]
["bitfinex","ETHUSD",1745484605538,0.55,1729.7,1729.3,5.78261185]
["bitfinex","ETHUSD",1745484605690,0.55,1729.7,1729.2,6.524]
["bitfinex","ETHUSD",1745484605891,0.55,1729.7,1729.3,0.6524]
["bitfinex","ETHUSD",1745484606210,0.55,1729.5,1729.2,6.524]
["bitfinex","ETHUSD",1745484606391,0.55,1729.3,1728.8,6.523]
["bitfinex","ETHUSD",1745484606739,0.55,1729.1,1728.5,0.57856414]
["bitfinex","ETHUSD",1745484606937,0.55,1729.1,1728.6,5.78490327]
["bitfinex","ETHUSD",1745484607143,0.55,1729.1,1728.6,5.78502834]
["bitfinex","ETHUSD",1745484607337,0.55,1729.1,1728.7,0.57850283]
["bitfinex","ETHUSD",1745484607715,0.55,1729.1,1728.5,6.36372201]
["bitfinex","ETHUSD",1745484608604,0.55,1729.1,1728.6,5.78500023]
["bitfinex","ETHUSD",1745484608805,0.55,1729.1,1728.7,5.78465827]
["bitfinex","ETHUSD",1745484609040,0.55,1729.1,1728.5,0.57856414]
["bitfinex","ETHUSD",1745484609233,0.55,1729.1,1728.6,5.78484731]
["bitfinex","ETHUSD",1745484609432,0.55,1729.1,1728.7,6.36314462]
["bitfinex","ETHUSD",1745484609604,0.55,1729.1,1728.7,6.36297838]
["bitfinex","ETHUSD",1745484609803,0.7799,1729.2,1728.8,5.78423292]
["bitfinex","ETHUSD",1745484610006,0.7799,1729.2,1728.9,5.78393975]
["bitfinex","ETHUSD",1745484610201,0.7721,1729.8,1729.0,5.78353254]
["bitfinex","ETHUSD",1745484610499,0.7721,1729.8,1729.0,1.15674723]
["bitfinex","ETHUSD",1745484610839,0.7721,1729.8,1729.1,5.78328843]
["bitfinex","ETHUSD",1745484611147,0.55,1729.7,1729.0,6.94023886]
["bitfinex","ETHUSD",1745484611346,0.7721,1729.8,1729.0,1.15674723]
["bitfinex","ETHUSD",1745484611544,0.55,1729.7,1729.0,1.15674723]
["bitfinex","ETHUSD",1745484611847,0.55,1729.5,1729.0,1.15674723]
["bitfinex","ETHUSD",1745484613006,0.55,1729.3,1728.9,6.523]
["bitfinex","ETHUSD",1745484613207,0.55,1729.4,1728.9,6.523]
["bitfinex","ETHUSD",1745484613528,0.55,1729.2,1729.0,5.78356841]
["bitfinex","ETHUSD",1745484613728,0.8004,1729.6,1729.1,5.7833555]
["bitfinex","ETHUSD",1745484613928,1.14125454,1729.8,1729.3,11.56487298]
["bitfinex","ETHUSD",1745484614131,1.14125454,1729.8,1729.3,11.56487681]
["bitfinex","ETHUSD",1745484614470,0.8306,1729.8,1729.3,11.56489725]
["bitfinex","ETHUSD",1745484614679,0.8306,1729.8,1729.2,12.14396765]
["bitfinex","ETHUSD",1745484614834,0.8306,1729.8,1729.2,6.36112641]
["bitfinex","ETHUSD",1745484615030,0.8306,1729.8,1729.3,0.63611264]
["bitfinex","ETHUSD",1745484615336,0.55,1729.7,1729.2,6.36121927]
["bitfinex","ETHUSD",1745484615561,0.55,1729.7,1729.2,0.57833555]
["bitfinex","ETHUSD",1745484615760,0.55,1729.7,1729.2,5.78296134]
["bitfinex","ETHUSD",1745484616382,0.55,1729.7,1729.0,6.523]
["bitfinex","ETHUSD",1745484616383,0.55,1729.6,1729.0,6.523]
["bitfinex","ETHUSD",1745484616679,0.55,1729.4,1729.0,6.523]
["bitfinex","ETHUSD",1745484618052,0.55,1729.4,1728.8,12.30716442]
["bitfinex","ETHUSD",1745484618469,0.55,1729.4,1728.9,5.7839116]
["bitfinex","ETHUSD",1745484618656,0.55,1729.4,1729.0,0.57839116]
["bitfinex","ETHUSD",1745484619241,0.55,1729.4,1729.1,5.78311389]
["bitfinex","ETHUSD",1745484619476,0.7813,1729.5,1729.2,5.78287753]
["bitfinex","ETHUSD",1745484619696,0.7813,1729.5,1729.1,5.78333302]
["bitfinex","ETHUSD",1745484619982,0.7813,1729.5,1729.2,5.78288431]
["bitfinex","ETHUSD",1745484620279,0.7813,1729.5,1729.3,0.57828843]
["bitfinex","ETHUSD",1745484620280,0.55,1729.4,1729.3,0.57828843]
["bitfinex","ETHUSD",1745484620577,0.55,1729.4,1729.1,5.78323232]
["bitfinex","ETHUSD",1745484620777,0.55,1729.4,1729.0,5.78347739]
["bitfinex","ETHUSD",1745484621184,0.55,1729.4,1729.0,5.78346172]
["bitfinex","ETHUSD",1745484621382,0.55,1729.4,1729.0,5.78339333]
["bitfinex","ETHUSD",1745484621556,0.55,1729.4,1729.0,5.7835921]
["bitfinex","ETHUSD",1745484621746,0.55,1729.4,1729.1,6.3616036]
["bitfinex","ETHUSD",1745484621949,0.55,1729.4,1729.1,0.57835921]
["bitfinex","ETHUSD",1745484622388,0.55,1729.4,1729.1,6.36161868]
["bitfinex","ETHUSD",1745484622698,0.55,1729.4,1729.1,12.14477777]
["bitfinex","ETHUSD",1745484622898,0.7695,1729.9,1729.3,5.78236992]
["bitfinex","ETHUSD",1745484623061,0.7695,1729.9,1729.4,0.57823699]
["bitfinex","ETHUSD",1745484623265,0.7695,1729.9,1729.3,6.518]
["bitfinex","ETHUSD",1745484623480,0.7695,1729.6,1729.1,0.57835921]
["bitfinex","ETHUSD",1745484623796,0.55,1729.5,1729.1,0.57835921]
["bitfinex","ETHUSD",1745484624093,0.55,1729.8,1728.9,6.518]
["bitfinex","ETHUSD",1745484624406,0.55,1729.4,1728.9,12.30183043]
["bitfinex","ETHUSD",1745484624561,0.55,1729.4,1728.9,12.30179234]
["bitfinex","ETHUSD",1745484624767,0.55,1729.4,1728.9,6.518]
["bitfinex","ETHUSD",1745484624948,0.55,1729.2,1728.9,6.518]
["bitfinex","ETHUSD",1745484625150,0.55,1729.0,1728.5,6.518]
["bitfinex","ETHUSD",1745484625497,0.55,1728.6,1728.5,0.6518]
["bitfinex","ETHUSD",1745484625662,0.55,1728.6,1728.2,3.0]
["bitfinex","ETHUSD",1745484625851,0.55,1728.6,1728.4,5.78564032]
["bitfinex","ETHUSD",1745484626049,0.55,1728.6,1728.4,5.78552095]
["bitfinex","ETHUSD",1745484626252,0.55,1728.6,1728.3,5.78588006]
["bitfinex","ETHUSD",1745484626492,0.55,1728.6,1728.4,0.57858801]
["bitfinex","ETHUSD",1745484627019,0.55,1728.6,1728.4,6.36395791]
["bitfinex","ETHUSD",1745484627307,1.366,1729.0,1728.8,5.78413422]
["bitfinex","ETHUSD",1745484627457,1.366,1729.0,1728.7,5.78453477]
["bitfinex","ETHUSD",1745484627657,1.366,1729.0,1728.6,9.519]
["bitfinex","ETHUSD",1745484628003,1.366,1729.0,1728.7,0.9519]
["bitfinex","ETHUSD",1745484628224,1.366,1729.0,1728.6,6.519]
["bitfinex","ETHUSD",1745484628507,0.55,1728.8,1728.4,3.57858801]
["bitfinex","ETHUSD",1745484628862,0.55,1728.8,1728.5,5.785115]
["bitfinex","ETHUSD",1745484629066,0.55,1728.8,1728.7,5.7846937]
["bitfinex","ETHUSD",1745484629270,0.8298,1729.3,1728.7,6.36296386]
["bitfinex","ETHUSD",1745484629482,0.8298,1729.3,1728.8,5.78418972]
["bitfinex","ETHUSD",1745484629871,0.8298,1729.3,1728.7,0.57846937]
["bitfinex","ETHUSD",1745484630070,0.8298,1729.3,1728.5,3.8201]
["bitfinex","ETHUSD",1745484630071,0.55,1729.2,1728.6,8.78488194]
["bitfinex","ETHUSD",1745484630483,0.55,1729.0,1728.4,6.36407668]
["bitfinex","ETHUSD",1745484631085,0.55,1729.0,1728.4,3.57858801]
["bitfinex","ETHUSD",1745484631286,0.55,1728.9,1728.4,3.57858801]
["bitfinex","ETHUSD",1745484631682,0.55,1728.9,1728.5,5.78525406]
["bitfinex","ETHUSD",1745484631883,0.55,1728.9,1728.7,5.78456793]
["bitfinex","ETHUSD",1745484632085,0.55,1728.9,1728.8,5.78435909]
["bitfinex","ETHUSD",1745484632701,0.55,1728.9,1728.6,6.36337566]
["bitfinex","ETHUSD",1745484632869,0.55,1728.9,1728.6,6.36336273]
["bitfinex","ETHUSD",1745484633074,0.55,1728.9,1728.6,0.57852541]
["bitfinex","ETHUSD",1745484633501,0.55,1728.9,1728.5,5.78518049]
["bitfinex","ETHUSD",1745484633684,0.55,1728.9,1728.4,0.57858801]
["bitfinex","ETHUSD",1745484633890,0.55,1728.9,1728.6,5.78491866]
["bitfinex","ETHUSD",1745484634211,0.55,1728.9,1728.7,5.78453359]
["bitfinex","ETHUSD",1745484634378,0.55,1728.9,1728.6,5.78482051]
["bitfinex","ETHUSD",1745484634579,0.55,1728.9,1728.7,0.57848205]
["bitfinex","ETHUSD",1745484634775,0.55,1728.7,1728.4,0.57858801]
["bitfinex","ETHUSD",1745484634982,0.55,1728.7,1728.2,6.519]
["bitfinex","ETHUSD",1745484635181,0.55,1729.0,1727.8,13.12749562]
["bitfinex","ETHUSD",1745484635405,0.55,1728.8,1728.0,5.78684818]
["bitfinex","ETHUSD",1745484635581,0.55,1728.6,1728.1,3.0]
["bitfinex","ETHUSD",1745484635911,0.55,1728.4,1727.9,5.78720443]
["bitfinex","ETHUSD",1745484636114,0.55,1728.4,1728.0,0.57872044]
["bitfinex","ETHUSD",1745484636314,0.55,1728.4,1728.0,3.57872044]
["bitfinex","ETHUSD",1745484636523,0.55,1728.4,1728.0,9.36543121]
["bitfinex","ETHUSD",1745484636880,0.55,1728.4,1728.0,3.57872044]
["bitfinex","ETHUSD",1745484637290,0.7635,1728.5,1728.0,0.57872044]
["bitfinex","ETHUSD",1745484637291,0.55,1728.5,1728.0,0.57872044]
["bitfinex","ETHUSD",1745484637508,0.55,1728.1,1727.4,6.521]
["bitfinex","ETHUSD",1745484637705,3.55,1728.5,1727.2,5.78953472]
["bitfinex","ETHUSD",1745484637706,0.7992,1728.0,1727.2,5.78953472]
["bitfinex","ETHUSD",1745484638035,0.55,1727.7,1727.3,5.78906672]
["bitfinex","ETHUSD",1745484638635,0.55,1727.7,1727.1,5.78984761]
["bitfinex","ETHUSD",1745484638835,0.55,1727.7,1727.2,6.3685806]
["bitfinex","ETHUSD",1745484638997,0.55,1727.7,1727.3,5.78932998]
["bitfinex","ETHUSD",1745484639195,0.55,1727.7,1727.2,0.57898476]
["bitfinex","ETHUSD",1745484639730,0.55,1727.7,1727.3,5.78916684]
["bitfinex","ETHUSD",1745484640118,0.55,1727.7,1727.2,8.78949248]
["bitfinex","ETHUSD",1745484640290,0.55,1727.7,1727.2,8.78949416]
["bitfinex","ETHUSD",1745484640496,0.55,1727.7,1727.5,5.78858865]
["bitfinex","ETHUSD",1745484640808,0.55,1727.7,1727.4,5.7888408]
["bitfinex","ETHUSD",1745484641021,0.55,1727.7,1727.5,6.36745239]
["bitfinex","ETHUSD",1745484641225,0.7992,1727.8,1727.6,5.78837693]
["bitfinex","ETHUSD",1745484641527,0.8064,1728.1,1727.9,5.78736293]
["bitfinex","ETHUSD",1745484641719,0.8064,1728.6,1728.1,5.7865711]
["bitfinex","ETHUSD",1745484641922,0.55,1728.5,1728.1,5.7865711]
["bitfinex","ETHUSD",1745484642107,0.8064,1728.6,1728.1,6.36535001]
["bitfinex","ETHUSD",1745484642304,0.8064,1728.6,1728.5,5.78536303]
["bitfinex","ETHUSD",1745484642507,0.8064,1729.2,1728.5,5.78536303]
["bitfinex","ETHUSD",1745484642708,0.8064,1729.2,1728.7,5.78451123]
["bitfinex","ETHUSD",1745484643029,0.8064,1729.2,1728.8,5.78427914]
["bitfinex","ETHUSD",1745484643238,0.8064,1729.2,1728.9,0.57842791]
["bitfinex","ETHUSD",1745484643429,0.8064,1729.2,1728.9,6.36224773]
["bitfinex","ETHUSD",1745484643630,0.8064,1729.2,1729.0,5.78350647]
["bitfinex","ETHUSD",1745484643836,0.8064,1729.2,1728.9,0.57842791]
["bitfinex","ETHUSD",1745484644008,0.55,1729.1,1728.9,8.78396286]
["bitfinex","ETHUSD",1745484644335,0.8064,1729.2,1728.9,8.78381285]
["bitfinex","ETHUSD",1745484644808,0.55,1729.1,1728.9,8.78397996]
["bitfinex","ETHUSD",1745484645212,0.8064,1729.2,1728.9,8.78397996]
["bitfinex","ETHUSD",1745484645404,0.8064,1729.2,1728.7,3.0]
["bitfinex","ETHUSD",1745484645605,0.55,1729.1,1728.8,0.3]
["bitfinex","ETHUSD",1745484645926,0.7705,1729.5,1729.2,5.78269607]
["bitfinex","ETHUSD",1745484646137,0.7971,1730.1,1729.4,5.78206631]
["bitfinex","ETHUSD",1745484646441,0.7971,1730.1,1729.6,5.78150666]
["bitfinex","ETHUSD",1745484646615,0.55,1730.0,1729.6,5.78150666]
["bitfinex","ETHUSD",1745484647040,0.7971,1730.1,1729.6,5.78150666]
["bitfinex","ETHUSD",1745484647203,0.7971,1730.1,1729.5,3.0]
["bitfinex","ETHUSD",1745484647543,0.7971,1730.1,1729.7,5.78120076]
["bitfinex","ETHUSD",1745484647847,0.55,1730.0,1729.7,5.78120076]
["bitfinex","ETHUSD",1745484648138,0.7971,1730.1,1729.6,5.78146791]
["bitfinex","ETHUSD",1745484648346,0.7971,1730.1,1729.9,5.78055677]
["bitfinex","ETHUSD",1745484648545,3.4,1731.0,1729.9,5.78055677]
["bitfinex","ETHUSD",1745484648546,0.7666,1730.7,1730.0,5.78005402]
["bitfinex","ETHUSD",1745484648841,0.7666,1730.7,1730.0,8.78002813]
["bitfinex","ETHUSD",1745484649030,0.7666,1730.7,1729.9,3.57805568]
["bitfinex","ETHUSD",1745484649031,0.7666,1730.7,1730.2,5.77937944]
["bitfinex","ETHUSD",1745484649343,0.55,1730.6,1730.2,5.77937944]
["bitfinex","ETHUSD",1745484649547,0.7666,1730.7,1730.2,1.15592833]
["bitfinex","ETHUSD",1745484650038,0.7666,1730.7,1730.1,6.514]
["bitfinex","ETHUSD",1745484650242,0.7666,1730.7,1730.1,12.29389502]
["bitfinex","ETHUSD",1745484650443,0.7666,1730.7,1730.1,6.514]
["bitfinex","ETHUSD",1745484650647,0.55,1730.6,1730.1,6.514]
["bitfinex","ETHUSD",1745484652186,0.7666,1730.7,1730.1,12.29396495]
["bitfinex","ETHUSD",1745484652386,0.7666,1730.7,1730.3,5.77906074]
["bitfinex","ETHUSD",1745484652673,0.7666,1730.7,1730.4,5.77899815]
["bitfinex","ETHUSD",1745484652832,0.792,1731.2,1730.4,0.785]
["bitfinex","ETHUSD",1745484653180,0.792,1731.2,1730.9,11.55431656]
["bitfinex","ETHUSD",1745484653328,0.7539,1731.5,1731.0,6.93230554]
["bitfinex","ETHUSD",1745484653669,0.7539,1731.8,1731.2,5.77613937]
["bitfinex","ETHUSD",1745484653964,0.55,1731.7,1731.2,5.77613937]
["bitfinex","ETHUSD",1745484654268,0.7539,1731.8,1731.2,5.77613937]
["bitfinex","ETHUSD",1745484654633,0.7539,1731.8,1731.3,5.77593161]
["bitfinex","ETHUSD",1745484654858,0.7539,1731.8,1731.2,5.7761605]
["bitfinex","ETHUSD",1745484655033,0.55,1731.7,1731.3,0.57761605]
["bitfinex","ETHUSD",1745484655233,0.7539,1731.8,1731.3,0.57761605]
["bitfinex","ETHUSD",1745484655539,0.7539,1731.8,1731.3,6.35360656]
["bitfinex","ETHUSD",1745484655802,0.7539,1731.8,1731.3,0.57761605]
["bitfinex","ETHUSD",1745484655962,0.7539,1731.8,1731.1,6.51]
["bitfinex","ETHUSD",1745484656167,0.7539,1731.8,1730.9,5.77713919]
["bitfinex","ETHUSD",1745484656168,0.55,1731.7,1730.9,5.77713919]
["bitfinex","ETHUSD",1745484656480,3.55,1731.7,1731.0,5.77684519]
["bitfinex","ETHUSD",1745484656662,0.55,1731.7,1731.0,5.77699192]
["bitfinex","ETHUSD",1745484656863,0.55,1731.7,1731.0,5.77697164]
["bitfinex","ETHUSD",1745484657064,0.55,1731.7,1731.1,0.57769716]
["bitfinex","ETHUSD",1745484657240,0.55,1731.7,1731.0,5.77698337]
["bitfinex","ETHUSD",1745484657636,0.55,1731.5,1730.8,6.51]
["bitfinex","ETHUSD",1745484658307,0.55,1731.5,1730.8,12.28753085]
["bitfinex","ETHUSD",1745484658574,0.55,1731.5,1730.8,6.51]
["bitfinex","ETHUSD",1745484658748,0.55,1731.5,1730.9,0.651]
["bitfinex","ETHUSD",1745484659148,0.55,1731.3,1730.8,6.51]
["bitfinex","ETHUSD",1745484659352,0.55,1731.3,1730.8,12.28738356]
["bitfinex","ETHUSD",1745484659573,0.55,1731.3,1730.8,6.51]
["bitfinex","ETHUSD",1745484660864,0.55,1731.3,1730.8,18.06509039]
["bitfinex","ETHUSD",1745484661193,0.55,1731.3,1730.8,6.51]
["bitfinex","ETHUSD",1745484661354,0.55,1731.3,1730.9,0.651]
["bitfinex","ETHUSD",1745484661536,0.7934,1731.4,1730.9,0.651]
["bitfinex","ETHUSD",1745484661737,0.7934,1731.4,1731.1,5.77659287]
["bitfinex","ETHUSD",1745484661937,0.783,1732.0,1731.3,5.77569872]
["bitfinex","ETHUSD",1745484662132,0.783,1732.0,1731.4,5.77556258]
["bitfinex","ETHUSD",1745484662382,0.783,1732.0,1731.5,0.57755626]
["bitfinex","ETHUSD",1745484662545,0.783,1732.0,1731.6,5.77477813]
["bitfinex","ETHUSD",1745484662753,0.783,1732.0,1731.5,0.57755626]
["bitfinex","ETHUSD",1745484662965,0.783,1732.0,1731.6,5.77498509]
["bitfinex","ETHUSD",1745484663275,0.8062,1732.6,1731.5,17.3260179]
["bitfinex","ETHUSD",1745484663514,0.8062,1732.6,1732.1,5.77330033]
["bitfinex","ETHUSD",1745484663722,0.8062,1732.6,1732.0,5.77355438]
["bitfinex","ETHUSD",1745484664079,0.8062,1732.6,1731.9,6.506]
["bitfinex","ETHUSD",1745484664280,0.8062,1732.6,1732.0,0.6506]
["bitfinex","ETHUSD",1745484664815,0.8321,1732.1,1731.3,31.35182734]
["bitfinex","ETHUSD",1745484665015,0.55,1732.0,1731.3,31.35182734]
["bitfinex","ETHUSD",1745484665219,4.26888713,1731.8,1730.9,0.651]
["bitfinex","ETHUSD",1745484665404,0.55,1731.4,1730.6,6.61002768]
["bitfinex","ETHUSD",1745484665589,0.55,1731.2,1730.5,6.506]
["bitfinex","ETHUSD",1745484665915,0.55,1730.8,1730.2,1.2293965]
["bitfinex","ETHUSD",1745484666117,0.55,1730.8,1729.9,5.78056228]
["bitfinex","ETHUSD",1745484666118,0.55,1730.6,1729.9,3.0]
["bitfinex","ETHUSD",1745484666418,0.55,1730.6,1730.0,5.78021628]
["bitfinex","ETHUSD",1745484666788,0.55,1730.6,1729.8,6.506]
["bitfinex","ETHUSD",1745484666994,10.22388713,1730.9,1730.2,5.77954002]
["bitfinex","ETHUSD",1745484666995,0.55,1730.4,1730.2,5.77954002]
["bitfinex","ETHUSD",1745484667217,0.55,1730.4,1730.1,5.77970207]
["bitfinex","ETHUSD",1745484667416,0.55,1730.4,1730.2,0.57797021]
["bitfinex","ETHUSD",1745484667617,0.55,1730.4,1730.1,5.77991119]
["bitfinex","ETHUSD",1745484667915,0.55,1730.7,1730.0,5.78019954]
["bitfinex","ETHUSD",1745484668099,0.55,1730.5,1729.8,6.506]
["bitfinex","ETHUSD",1745484668291,0.55,1730.5,1729.9,5.78068096]
["bitfinex","ETHUSD",1745484668488,0.55,1730.5,1730.0,8.78004742]
["bitfinex","ETHUSD",1745484668716,0.55,1730.5,1730.3,5.77908374]
["bitfinex","ETHUSD",1745484668888,0.55,1730.5,1730.1,3.87800474]
["bitfinex","ETHUSD",1745484669095,0.55,1730.5,1730.3,5.7791071]
["bitfinex","ETHUSD",1745484669290,0.55,1730.5,1730.1,0.87800474]
["bitfinex","ETHUSD",1745484669492,0.55,1730.5,1729.4,5.78229583]
["bitfinex","ETHUSD",1745484669714,0.55,1730.3,1729.6,5.78147284]
["bitfinex","ETHUSD",1745484669916,0.55,1730.3,1729.8,12.28698577]
["bitfinex","ETHUSD",1745484670121,0.55,1730.3,1729.9,5.78054656]
["bitfinex","ETHUSD",1745484670329,0.55,1730.3,1730.0,5.78033329]
["bitfinex","ETHUSD",1745484670624,0.55,1730.3,1730.1,0.57803333]
["bitfinex","ETHUSD",1745484670809,0.55,1730.3,1730.2,5.77967864]
["bitfinex","ETHUSD",1745484671121,0.55,1730.3,1730.0,5.78020798]
["bitfinex","ETHUSD",1745484671329,0.55,1730.3,1730.1,5.77993642]
["bitfinex","ETHUSD",1745484671527,0.7934,1730.6,1730.2,5.77943647]
["bitfinex","ETHUSD",1745484671680,0.7934,1730.6,1730.2,6.35738012]
["bitfinex","ETHUSD",1745484671884,0.7934,1730.6,1730.2,0.57794365]
["bitfinex","ETHUSD",1745484672125,7.3004,1731.4,1730.6,5.77817733]
["bitfinex","ETHUSD",1745484672323,7.3004,1731.4,1730.6,5.77804801]
["bitfinex","ETHUSD",1745484672324,0.8255,1731.3,1730.6,5.77804801]
["bitfinex","ETHUSD",1745484672630,0.8255,1731.3,1730.5,5.77852537]
["bitfinex","ETHUSD",1745484672923,0.8255,1731.1,1730.5,1.23234962]
["bitfinex","ETHUSD",1745484673130,0.8255,1731.1,1730.7,5.77775902]
["bitfinex","ETHUSD",1745484673281,0.8255,1731.1,1730.8,5.77752295]
["bitfinex","ETHUSD",1745484673481,0.8255,1731.1,1730.7,11.55561271]
["bitfinex","ETHUSD",1745484673720,0.55,1731.0,1730.8,5.77751778]
["bitfinex","ETHUSD",1745484673924,0.55,1731.0,1730.5,5.77850869]
["bitfinex","ETHUSD",1745484674129,0.55,1731.0,1730.6,0.57785087]
["bitfinex","ETHUSD",1745484674330,0.55,1731.0,1730.4,5.77900542]
["bitfinex","ETHUSD",1745484674516,0.55,1731.0,1730.4,3.0]
["bitfinex","ETHUSD",1745484674725,6.507,1731.7,1730.6,5.77828543]
["bitfinex","ETHUSD",1745484674726,0.8231,1731.7,1730.6,5.77828543]
["bitfinex","ETHUSD",1745484675049,0.8231,1731.7,1731.4,5.77545232]
["bitfinex","ETHUSD",1745484675245,0.8231,1732.3,1731.5,5.77526962]
["bitfinex","ETHUSD",1745484675405,0.8231,1732.3,1731.5,1.15507555]
["bitfinex","ETHUSD",1745484675600,3.0,1732.3,1731.5,1.15507555]
["bitfinex","ETHUSD",1745484675903,0.7577,1732.2,1731.5,6.93016093]
["bitfinex","ETHUSD",1745484676218,0.7577,1732.2,1731.4,5.77550605]
["bitfinex","ETHUSD",1745484676416,0.7577,1732.2,1731.6,5.77474481]
["bitfinex","ETHUSD",1745484676657,0.7577,1732.2,1732.0,5.77365565]
["bitfinex","ETHUSD",1745484677153,0.7577,1732.2,1731.7,13.05205316]
["bitfinex","ETHUSD",1745484677154,0.7577,1732.2,1731.8,5.77433106]
["bitfinex","ETHUSD",1745484677458,0.7577,1732.2,1731.7,6.506]
["bitfinex","ETHUSD",1745484677660,0.7577,1732.2,1731.8,6.4248289]
["bitfinex","ETHUSD",1745484677820,0.7577,1732.2,1731.8,0.6506]
["bitfinex","ETHUSD",1745484678152,0.7577,1732.2,1731.8,6.4249377]
["bitfinex","ETHUSD",1745484678462,0.7577,1732.2,1732.0,5.77365911]
["bitfinex","ETHUSD",1745484678828,0.7577,1732.2,1732.0,5.77347822]
["bitfinex","ETHUSD",1745484679028,0.7577,1732.2,1731.8,6.42493697]
["bitfinex","ETHUSD",1745484679339,0.55,1732.1,1731.8,0.6506]
["bitfinex","ETHUSD",1745484679557,0.7577,1732.2,1731.9,5.77388337]
["bitfinex","ETHUSD",1745484679749,0.7577,1732.2,1732.0,5.77364051]
["bitfinex","ETHUSD",1745484679959,0.7577,1732.2,1731.9,5.77382192]
["bitfinex","ETHUSD",1745484680126,0.7577,1732.2,1732.0,0.57738219]
["bitfinex","ETHUSD",1745484680629,0.55,1732.1,1732.0,6.35096795]
["bitfinex","ETHUSD",1745484680830,0.8198,1732.5,1732.0,6.35096795]
["bitfinex","ETHUSD",1745484681060,0.8198,1732.5,1732.1,5.77315061]
["bitfinex","ETHUSD",1745484681352,0.8198,1732.5,1732.0,0.57738219]
["bitfinex","ETHUSD",1745484681662,0.55,1732.4,1731.8,0.6506]
["bitfinex","ETHUSD",1745484681829,0.55,1732.2,1731.7,6.506]
["bitfinex","ETHUSD",1745484682361,0.8194,1731.9,1731.1,5.77635912]
["bitfinex","ETHUSD",1745484682514,0.8194,1731.9,1730.9,0.7858]
["bitfinex","ETHUSD",1745484682515,0.55,1731.8,1731.4,5.77547549]
["bitfinex","ETHUSD",1745484682721,0.55,1731.8,1731.4,0.8039]
["bitfinex","ETHUSD",1745484682955,0.55,1732.0,1731.9,5.77389228]
["bitfinex","ETHUSD",1745484683251,0.764,1732.3,1732.0,5.77363882]
["bitfinex","ETHUSD",1745484683453,0.55,1732.2,1732.0,5.77363882]
["bitfinex","ETHUSD",1745484683755,0.55,1732.2,1731.9,6.92864997]
["bitfinex","ETHUSD",1745484683951,0.55,1732.2,1732.0,5.77363772]
["bitfinex","ETHUSD",1745484684157,0.55,1732.2,1731.9,6.92864997]
["bitfinex","ETHUSD",1745484684356,0.8074,1732.7,1732.4,5.7721532]
["bitfinex","ETHUSD",1745484684539,0.8074,1733.1,1732.5,5.77198932]
["bitfinex","ETHUSD",1745484684743,0.8074,1733.1,1732.4,5.77211092]
["bitfinex","ETHUSD",1745484684951,0.8074,1733.1,1732.6,5.77161314]
["bitfinex","ETHUSD",1745484685121,0.8074,1733.1,1732.7,5.77122223]
["bitfinex","ETHUSD",1745484685320,0.8074,1733.1,1732.6,5.77146378]
["bitfinex","ETHUSD",1745484685642,0.8074,1733.1,1732.5,12.26881792]
["bitfinex","ETHUSD",1745484685884,0.8074,1733.1,1732.5,12.26881749]
["bitfinex","ETHUSD",1745484686045,0.8074,1733.1,1732.6,1.22688175]
["bitfinex","ETHUSD",1745484686254,0.55,1733.0,1732.6,1.22688175]
["bitfinex","ETHUSD",1745484686562,0.55,1732.9,1732.5,6.497]
["bitfinex","ETHUSD",1745484688875,0.55,1732.7,1732.1,12.26822115]
["bitfinex","ETHUSD",1745484689075,0.55,1732.7,1732.1,6.495]
["bitfinex","ETHUSD",1745484689239,0.55,1732.5,1732.1,6.495]
["bitfinex","ETHUSD",1745484689428,0.55,1732.5,1732.0,6.46650706]
["bitfinex","ETHUSD",1745484689639,0.55,1732.5,1732.1,0.64665071]
["bitfinex","ETHUSD",1745484689843,0.55,1732.5,1732.0,5.77367132]
["bitfinex","ETHUSD",1745484690181,0.55,1732.5,1732.1,5.7730459]
["bitfinex","ETHUSD",1745484690343,0.55,1732.5,1732.2,5.77298342]
["bitfinex","ETHUSD",1745484690544,0.55,1732.5,1731.9,5.77382312]
["bitfinex","ETHUSD",1745484690891,0.55,1732.5,1732.1,5.7731804]
["bitfinex","ETHUSD",1745484691059,0.55,1732.5,1732.2,0.57731804]
["bitfinex","ETHUSD",1745484691376,0.55,1732.3,1731.5,0.7668]
["bitfinex","ETHUSD",1745484691555,0.55,1732.1,1731.4,5.77564738]
["bitfinex","ETHUSD",1745484691756,0.55,1732.1,1731.3,0.7668]
["bitfinex","ETHUSD",1745484691757,0.55,1731.9,1731.3,5.7759852]
["bitfinex","ETHUSD",1745484691986,0.55,1731.9,1731.2,12.27029775]
["bitfinex","ETHUSD",1745484692184,0.55,1731.7,1731.2,6.494]
["bitfinex","ETHUSD",1745484692478,0.55,1731.7,1731.3,0.6494]
["bitfinex","ETHUSD",1745484692642,0.55,1731.7,1731.3,3.6494]
["bitfinex","ETHUSD",1745484693004,0.55,1731.7,1731.3,9.42526903]
["bitfinex","ETHUSD",1745484693541,0.55,1731.7,1731.3,0.6494]
["bitfinex","ETHUSD",1745484694704,0.55,1731.7,1731.3,6.42521247]
["bitfinex","ETHUSD",1745484695008,0.55,1731.7,1731.4,0.64252125]
["bitfinex","ETHUSD",1745484695840,0.807,1731.8,1731.4,0.64252125]
["bitfinex","ETHUSD",1745484696041,0.7718,1732.3,1731.7,5.77456709]
["bitfinex","ETHUSD",1745484696213,0.7718,1732.3,1731.8,5.77412284]
["bitfinex","ETHUSD",1745484696618,0.7718,1732.3,1731.7,5.77447008]
["bitfinex","ETHUSD",1745484696804,0.7718,1732.3,1731.6,5.77499213]
["bitfinex","ETHUSD",1745484697011,0.7718,1732.3,1732.1,5.77333755]
["bitfinex","ETHUSD",1745484697251,0.7718,1732.3,1732.0,5.77354308]
["bitfinex","ETHUSD",1745484697759,0.55,1732.2,1732.1,5.77314786]
["bitfinex","ETHUSD",1745484698130,0.7655,1732.6,1732.2,5.77296631]
["bitfinex","ETHUSD",1745484698331,0.7655,1732.6,1732.2,5.77269093]
["bitfinex","ETHUSD",1745484698532,0.7655,1732.6,1732.3,0.57726909]
["bitfinex","ETHUSD",1745484699220,0.7655,1732.6,1732.0,5.77347122]
["bitfinex","ETHUSD",1745484699420,0.55,1732.5,1732.1,5.77313874]
["bitfinex","ETHUSD",1745484699759,0.55,1732.5,1731.8,3.0]
["bitfinex","ETHUSD",1745484699916,0.55,1732.5,1731.9,5.77376919]
["bitfinex","ETHUSD",1745484700110,0.55,1732.5,1732.1,5.77331269]
["bitfinex","ETHUSD",1745484700344,0.55,1732.5,1732.2,0.57733127]
["bitfinex","ETHUSD",1745484700810,0.7655,1732.6,1732.3,5.77252259]
["bitfinex","ETHUSD",1745484701025,0.7655,1732.6,1732.4,5.77211081]
["bitfinex","ETHUSD",1745484701318,0.7813,1733.1,1732.5,5.77177776]
["bitfinex","ETHUSD",1745484702647,0.55,1733.0,1732.5,5.77177776]
["bitfinex","ETHUSD",1745484702955,0.7813,1733.1,1732.6,7.17166438]
["bitfinex","ETHUSD",1745484703150,0.7813,1733.1,1732.9,5.77059339]
["bitfinex","ETHUSD",1745484703357,0.7813,1733.1,1732.6,1.40027778]
["bitfinex","ETHUSD",1745484703520,0.55,1733.0,1732.7,11.54230027]
["bitfinex","ETHUSD",1745484703847,0.4094744,1733.2,1732.9,5.77039379]
["bitfinex","ETHUSD",1745484704236,0.4094744,1733.2,1732.7,5.77133952]
["bitfinex","ETHUSD",1745484704237,0.4094744,1733.2,1732.8,5.77088747]
["bitfinex","ETHUSD",1745484704547,0.55,1733.1,1732.9,5.7706583]
["bitfinex","ETHUSD",1745484704848,0.4094744,1733.2,1732.9,5.7706583]
["bitfinex","ETHUSD",1745484705035,0.4094744,1733.2,1733.1,5.7700075]
["bitfinex","ETHUSD",1745484705444,0.4094744,1733.2,1733.0,6.34734877]
["bitfinex","ETHUSD",1745484705619,0.4094744,1733.2,1733.1,5.7700075]
["bitfinex","ETHUSD",1745484705814,0.4094744,1733.2,1733.1,0.7834]
["bitfinex","ETHUSD",1745484706037,0.4094744,1733.2,1733.1,6.5534075]
["bitfinex","ETHUSD",1745484706232,0.4094744,1733.2,1733.1,7.84346913]
["bitfinex","ETHUSD",1745484706954,0.4094744,1733.2,1733.1,7.06006913]
["bitfinex","ETHUSD",1745484707560,0.4094744,1733.2,1733.1,1.29006163]
["bitfinex","ETHUSD",1745484707716,0.4094744,1733.2,1733.0,6.3473628]
["bitfinex","ETHUSD",1745484708133,0.55,1733.1,1733.0,0.57706583]
["bitfinex","ETHUSD",1745484708367,0.55,1732.9,1732.5,5.77175213]
["bitfinex","ETHUSD",1745484708534,0.55,1732.9,1732.6,5.77161349]
["bitfinex","ETHUSD",1745484708868,0.4094744,1733.2,1732.9,5.77048696]
["bitfinex","ETHUSD",1745484708869,0.55,1733.1,1732.9,5.77048696]
["bitfinex","ETHUSD",1745484709216,0.55,1733.1,1732.8,12.37244298]
["bitfinex","ETHUSD",1745484709421,0.55,1733.1,1732.9,7.00778241]
["bitfinex","ETHUSD",1745484709660,0.55,1733.1,1732.9,7.00775494]
["bitfinex","ETHUSD",1745484709969,0.55,1733.1,1733.0,5.77020995]
["bitfinex","ETHUSD",1745484710137,0.55,1733.1,1732.9,1.2372443]
["bitfinex","ETHUSD",1745484710325,0.4094744,1733.2,1732.9,5.77054898]
["bitfinex","ETHUSD",1745484710552,0.55,1733.1,1732.7,6.486]
["bitfinex","ETHUSD",1745484710754,0.7709,1733.0,1732.7,12.25731789]
["bitfinex","ETHUSD",1745484710940,0.55,1732.9,1732.8,5.77100646]
["bitfinex","ETHUSD",1745484711463,0.55,1733.1,1732.9,5.77067343]
["bitfinex","ETHUSD",1745484711659,0.55,1733.1,1732.9,1.15414982]
["bitfinex","ETHUSD",1745484711825,0.55,1733.1,1732.7,6.486]
["bitfinex","ETHUSD",1745484712025,0.55,1733.1,1732.7,12.25727579]
["bitfinex","ETHUSD",1745484712229,0.55,1733.1,1732.4,5.77210435]
["bitfinex","ETHUSD",1745484712430,0.55,1732.9,1732.4,5.77210435]
["bitfinex","ETHUSD",1745484712633,0.55,1732.9,1732.5,5.77190564]
["bitfinex","ETHUSD",1745484712836,0.55,1732.9,1732.5,6.92624727]
["bitfinex","ETHUSD",1745484713037,0.55,1732.9,1732.5,5.77184627]
["bitfinex","ETHUSD",1745484713561,0.55,1732.9,1732.6,11.54288925]
["bitfinex","ETHUSD",1745484713777,0.55,1732.9,1732.4,3.0]
["bitfinex","ETHUSD",1745484713980,0.55,1732.9,1732.5,5.77186385]
["bitfinex","ETHUSD",1745484714125,0.55,1732.9,1732.4,8.77218878]
["bitfinex","ETHUSD",1745484714327,0.55,1732.9,1732.5,0.87721888]
["bitfinex","ETHUSD",1745484715250,0.55,1732.9,1732.5,6.64900834]
["bitfinex","ETHUSD",1745484715459,0.55,1732.9,1732.6,5.77151058]
["bitfinex","ETHUSD",1745484715664,0.55,1732.9,1732.7,5.77128995]
["bitfinex","ETHUSD",1745484716010,0.4094744,1733.2,1732.9,5.7705642]
["bitfinex","ETHUSD",1745484716177,0.4094744,1733.2,1733.0,0.57705642]
["bitfinex","ETHUSD",1745484716979,0.4094744,1733.2,1732.9,5.77055602]
["bitfinex","ETHUSD",1745484717139,0.4094744,1733.2,1733.0,5.77018891]
["bitfinex","ETHUSD",1745484717474,0.55,1733.1,1733.0,5.77018891]
["bitfinex","ETHUSD",1745484718074,0.4094744,1733.2,1733.1,5.7700075]
["bitfinex","ETHUSD",1745484718428,0.8227,1733.9,1733.4,5.7688738]
["bitfinex","ETHUSD",1745484718629,0.8227,1733.9,1733.5,0.57688738]
["bitfinex","ETHUSD",1745484718833,0.8227,1733.9,1733.3,5.76912122]
["bitfinex","ETHUSD",1745484719135,0.8227,1733.9,1733.3,5.76920502]
["bitfinex","ETHUSD",1745484719364,0.8227,1733.9,1733.2,5.7694437]
["bitfinex","ETHUSD",1745484719723,0.55,1733.8,1733.3,5.76906849]
["bitfinex","ETHUSD",1745484720260,0.8227,1733.9,1733.2,5.76941953]
["bitfinex","ETHUSD",1745484720462,0.55,1733.8,1733.3,6.34621299]
["bitfinex","ETHUSD",1745484720969,0.55,1733.6,1733.3,0.57694195]
["bitfinex","ETHUSD",1745484721150,0.55,1733.6,1733.1,5.76977374]
["bitfinex","ETHUSD",1745484721555,0.55,1733.6,1733.0,0.8306]
["bitfinex","ETHUSD",1745484721863,0.55,1733.6,1732.9,5.7705379]
["bitfinex","ETHUSD",1745484722036,3.0,1733.9,1732.8,12.25681349]
["bitfinex","ETHUSD",1745484722037,0.55,1733.4,1732.8,12.25681349]
["bitfinex","ETHUSD",1745484722547,0.55,1733.4,1732.8,12.25678429]
["bitfinex","ETHUSD",1745484722753,0.55,1733.4,1732.9,1.22567843]
["bitfinex","ETHUSD",1745484722971,7.26888713,1733.7,1732.8,6.486]
["bitfinex","ETHUSD",1745484723267,0.55,1733.1,1732.5,0.87721888]
["bitfinex","ETHUSD",1745484723627,0.55,1732.7,1732.5,0.87721888]
["bitfinex","ETHUSD",1745484724385,0.55,1732.7,1732.4,6.485]
["bitfinex","ETHUSD",1745484724587,0.55,1732.7,1732.2,0.57733127]
["bitfinex","ETHUSD",1745484724802,0.55,1732.7,1732.2,6.35027907]
["bitfinex","ETHUSD",1745484724974,0.55,1732.7,1732.3,5.7725567]
["bitfinex","ETHUSD",1745484725175,0.55,1732.7,1732.3,5.77261973]
["bitfinex","ETHUSD",1745484725509,0.55,1732.7,1732.4,5.77232232]
["bitfinex","ETHUSD",1745484725685,0.55,1732.7,1732.3,6.40761483]
["bitfinex","ETHUSD",1745484725882,0.55,1732.7,1732.3,12.18005177]
["bitfinex","ETHUSD",1745484726082,0.55,1732.7,1732.3,6.40743204]
["bitfinex","ETHUSD",1745484726431,0.7856,1732.8,1732.3,1.4668951]
["bitfinex","ETHUSD",1745484726625,0.7901,1733.1,1732.9,5.77064626]
["bitfinex","ETHUSD",1745484726780,1.31319207,1733.6,1732.9,5.77043674]
["bitfinex","ETHUSD",1745484726977,4.31319207,1733.6,1732.9,11.54086378]
["bitfinex","ETHUSD",1745484727313,1.31319207,1733.6,1733.2,5.76954097]
["bitfinex","ETHUSD",1745484727518,1.31319207,1733.6,1732.9,5.77067343]
["bitfinex","ETHUSD",1745484727739,1.31319207,1733.6,1733.2,5.76944229]
["bitfinex","ETHUSD",1745484728042,0.7901,1733.6,1733.1,5.76978721]
["bitfinex","ETHUSD",1745484728244,0.7901,1733.6,1733.0,0.57706734]
["bitfinex","ETHUSD",1745484728441,0.55,1733.5,1733.0,0.57706734]
["bitfinex","ETHUSD",1745484728641,0.55,1733.3,1732.7,13.08801236]
["bitfinex","ETHUSD",1745484728847,0.55,1733.3,1732.8,5.77089575]
["bitfinex","ETHUSD",1745484729027,0.55,1733.3,1732.7,12.25613068]
["bitfinex","ETHUSD",1745484729197,3.31407539,1733.9,1732.7,6.485]
["bitfinex","ETHUSD",1745484729198,0.55,1733.1,1732.7,6.485]
["bitfinex","ETHUSD",1745484729405,0.55,1733.1,1732.6,5.77147209]
["bitfinex","ETHUSD",1745484729406,0.55,1732.7,1732.3,0.6349951]
["bitfinex","ETHUSD",1745484729636,0.55,1732.7,1732.3,6.40756326]
["bitfinex","ETHUSD",1745484729953,0.55,1732.7,1732.4,0.64075633]
["bitfinex","ETHUSD",1745484730248,0.55,1732.7,1732.1,5.77311976]
["bitfinex","ETHUSD",1745484730249,0.55,1732.7,1732.1,11.54626933]
["bitfinex","ETHUSD",1745484730620,0.55,1732.7,1732.1,5.77310941]
["bitfinex","ETHUSD",1745484730840,0.55,1732.7,1732.2,5.77299739]
["bitfinex","ETHUSD",1745484731256,0.55,1732.7,1732.3,5.7726529]
["bitfinex","ETHUSD",1745484731406,0.55,1732.7,1732.3,5.77236283]
["bitfinex","ETHUSD",1745484731731,0.7793,1732.8,1732.5,5.77186696]
["bitfinex","ETHUSD",1745484731903,0.7793,1732.8,1732.4,0.57723628]
["bitfinex","ETHUSD",1745484732103,0.55,1732.7,1732.4,0.57723628]
["bitfinex","ETHUSD",1745484732850,0.55,1732.7,1732.4,6.34933847]
["bitfinex","ETHUSD",1745484733011,0.55,1732.7,1732.4,0.57723628]
["bitfinex","ETHUSD",1745484733530,0.55,1732.7,1732.4,6.34925943]
["bitfinex","ETHUSD",1745484733710,0.7793,1732.8,1732.6,5.77152607]
["bitfinex","ETHUSD",1745484733914,0.7793,1732.8,1732.5,6.40680125]
["bitfinex","ETHUSD",1745484734251,0.7793,1732.8,1732.6,5.77164976]
["bitfinex","ETHUSD",1745484735167,0.7793,1732.8,1732.5,0.63492594]
["bitfinex","ETHUSD",1745484735453,0.55,1732.7,1732.3,12.25744613]
["bitfinex","ETHUSD",1745484735610,0.55,1732.7,1732.3,12.25766514]
["bitfinex","ETHUSD",1745484735811,0.55,1732.7,1732.3,6.485]
["bitfinex","ETHUSD",1745484736241,0.55,1732.7,1732.3,12.25766076]
["bitfinex","ETHUSD",1745484736442,0.55,1732.7,1732.0,0.7819]
["bitfinex","ETHUSD",1745484736711,0.55,1732.7,1732.0,6.50026237]
["bitfinex","ETHUSD",1745484736712,0.55,1732.5,1732.0,6.50026237]
["bitfinex","ETHUSD",1745484736947,0.55,1732.5,1732.0,12.27369272]
["bitfinex","ETHUSD",1745484737209,0.55,1732.5,1732.1,5.77316148]
["bitfinex","ETHUSD",1745484737654,0.55,1732.5,1732.1,5.77328065]
["bitfinex","ETHUSD",1745484737819,0.55,1732.5,1732.2,0.57732807]
["bitfinex","ETHUSD",1745484738328,0.55,1732.5,1731.2,9.49492832]
["bitfinex","ETHUSD",1745484738329,0.55,1732.1,1731.4,0.765]
["bitfinex","ETHUSD",1745484738645,0.55,1731.9,1731.4,5.77553965]
["bitfinex","ETHUSD",1745484738951,0.55,1731.9,1731.7,5.77464088]
["bitfinex","ETHUSD",1745484739106,0.55,1731.9,1731.6,5.77475065]
["bitfinex","ETHUSD",1745484739312,0.55,1731.9,1731.7,6.35204813]
["bitfinex","ETHUSD",1745484739556,0.55,1731.9,1731.7,0.57747507]
["bitfinex","ETHUSD",1745484740158,0.55,1731.9,1731.5,12.26112629]
["bitfinex","ETHUSD",1745484740323,0.55,1731.9,1731.5,6.486]
["bitfinex","ETHUSD",1745484740716,0.55,1731.9,1731.5,12.2612603]
["bitfinex","ETHUSD",1745484741224,0.55,1731.9,1731.6,5.77495557]
["bitfinex","ETHUSD",1745484741434,0.55,1731.9,1731.6,11.54958508]
["bitfinex","ETHUSD",1745484741626,0.7916,1732.0,1731.9,5.77400542]
["bitfinex","ETHUSD",1745484741824,0.7775,1732.3,1732.0,5.77351636]
["bitfinex","ETHUSD",1745484742040,0.7775,1732.3,1732.1,5.77312806]
["bitfinex","ETHUSD",1745484742242,0.55,1732.2,1732.1,5.77312806]
["bitfinex","ETHUSD",1745484742450,0.7676,1732.7,1732.2,5.77283002]
["bitfinex","ETHUSD",1745484742649,0.7676,1732.7,1732.1,6.92798245]
["bitfinex","ETHUSD",1745484742855,0.7676,1732.7,1732.4,5.77223125]
["bitfinex","ETHUSD",1745484743515,0.55,1732.6,1732.4,11.54433561]
["bitfinex","ETHUSD",1745484743727,0.55,1732.6,1732.4,5.77210436]
["bitfinex","ETHUSD",1745484743938,0.7676,1732.7,1732.4,5.77210436]
["bitfinex","ETHUSD",1745484744140,0.7946,1733.0,1732.6,5.7715375]
["bitfinex","ETHUSD",1745484744343,0.7946,1733.0,1732.6,5.77160467]
["bitfinex","ETHUSD",1745484744543,0.7946,1733.0,1732.6,5.77148589]
["bitfinex","ETHUSD",1745484744730,0.55,1732.9,1732.8,5.7710005]
["bitfinex","ETHUSD",1745484744931,0.7946,1733.0,1732.8,5.7710005]
["bitfinex","ETHUSD",1745484745556,0.7946,1733.4,1732.7,5.77133952]
["bitfinex","ETHUSD",1745484745864,0.7946,1733.4,1733.1,5.76985861]
["bitfinex","ETHUSD",1745484746106,0.7946,1733.6,1733.0,6.54706506]
["bitfinex","ETHUSD",1745484746364,0.55,1733.5,1733.3,5.7691545]
["bitfinex","ETHUSD",1745484746679,0.7946,1733.9,1733.4,5.76900866]
["bitfinex","ETHUSD",1745484746833,0.7946,1733.9,1733.3,5.76913169]
["bitfinex","ETHUSD",1745484746834,0.55,1733.8,1733.3,5.76913169]
["bitfinex","ETHUSD",1745484747025,0.7946,1733.9,1733.7,5.76784762]
["bitfinex","ETHUSD",1745484747220,0.7946,1733.9,1733.6,5.76814501]
["bitfinex","ETHUSD",1745484747544,0.7946,1733.9,1733.6,5.76809431]
["bitfinex","ETHUSD",1745484747741,1.0,1734.0,1733.8,5.76746041]
["bitfinex","ETHUSD",1745484747941,1.0,1734.0,1733.7,5.7678685]
["bitfinex","ETHUSD",1745484748131,0.55,1733.9,1733.7,6.92147415]
["bitfinex","ETHUSD",1745484748328,1.0,1734.0,1733.7,5.7678685]
["bitfinex","ETHUSD",1745484748528,0.55,1733.9,1733.5,12.2466161]
["bitfinex","ETHUSD",1745484748761,0.55,1733.9,1733.5,12.24645886]
["bitfinex","ETHUSD",1745484748923,0.55,1733.9,1733.5,6.478]
["bitfinex","ETHUSD",1745484749120,0.55,1733.9,1733.5,12.24652093]
["bitfinex","ETHUSD",1745484749426,0.55,1733.9,1733.6,1.22465209]
["bitfinex","ETHUSD",1745484750348,1.0,1734.0,1733.8,5.76740171]
["bitfinex","ETHUSD",1745484750545,1.0,1734.0,1733.6,1.22465209]
["bitfinex","ETHUSD",1745484750753,0.55,1733.9,1733.6,6.99280442]
["bitfinex","ETHUSD",1745484751060,0.55,1733.9,1733.6,1.22465209]
["bitfinex","ETHUSD",1745484751246,0.55,1733.9,1733.6,6.9929714]
["bitfinex","ETHUSD",1745484751453,0.55,1733.9,1733.7,6.46728932]
["bitfinex","ETHUSD",1745484751751,0.5,1734.0,1733.7,6.46712099]
["bitfinex","ETHUSD",1745484751936,0.5,1734.0,1733.7,6.46707307]
["bitfinex","ETHUSD",1745484752128,0.5,1734.0,1733.7,12.23487208]
["bitfinex","ETHUSD",1745484752329,0.7946,1734.1,1733.7,12.2348336]
["bitfinex","ETHUSD",1745484752652,0.55,1734.0,1733.8,1.22348336]
["bitfinex","ETHUSD",1745484753030,0.8312,1734.6,1734.1,5.76634914]
["bitfinex","ETHUSD",1745484753230,0.8312,1734.6,1734.0,6.476]
["bitfinex","ETHUSD",1745484753431,0.8312,1734.6,1734.0,12.24282493]
["bitfinex","ETHUSD",1745484753677,0.55,1734.5,1734.1,1.22428249]
["bitfinex","ETHUSD",1745484753885,0.8312,1734.6,1734.2,5.76612383]
["bitfinex","ETHUSD",1745484754059,0.8312,1734.6,1734.0,6.476]
["bitfinex","ETHUSD",1745484754261,0.55,1734.5,1734.0,6.476]
["bitfinex","ETHUSD",1745484754854,0.55,1734.3,1733.7,5.76772335]
["bitfinex","ETHUSD",1745484755089,0.55,1734.3,1733.7,1.27605509]
["bitfinex","ETHUSD",1745484755296,0.8312,1734.4,1733.8,5.76756315]
["bitfinex","ETHUSD",1745484755501,0.55,1734.3,1733.7,5.76778034]
["bitfinex","ETHUSD",1745484755805,0.55,1734.3,1733.6,6.99299406]
["bitfinex","ETHUSD",1745484755961,0.55,1734.3,1733.6,6.99284357]
["bitfinex","ETHUSD",1745484756457,0.55,1734.3,1733.6,12.76098924]
["bitfinex","ETHUSD",1745484756673,0.55,1734.1,1733.5,6.476]
["bitfinex","ETHUSD",1745484756867,0.55,1733.9,1733.5,6.476]
["bitfinex","ETHUSD",1745484757506,0.55,1733.9,1733.5,12.24450397]
["bitfinex","ETHUSD",1745484757700,0.55,1733.9,1733.5,6.476]
["bitfinex","ETHUSD",1745484757902,0.55,1733.9,1733.5,12.24452141]
["bitfinex","ETHUSD",1745484758102,0.55,1733.9,1733.6,5.76830715]
["bitfinex","ETHUSD",1745484758780,0.55,1733.9,1733.7,5.76794653]
["bitfinex","ETHUSD",1745484758977,0.55,1733.9,1733.8,5.76767793]
["bitfinex","ETHUSD",1745484759172,0.55,1733.9,1733.7,11.53577699]
["bitfinex","ETHUSD",1745484759410,0.55,1733.9,1733.7,5.76783046]
["bitfinex","ETHUSD",1745484759614,0.55,1733.9,1733.6,11.53625171]
["bitfinex","ETHUSD",1745484759786,0.55,1733.9,1733.7,6.92158607]
["bitfinex","ETHUSD",1745484759987,0.55,1733.9,1733.7,1.15362517]
["bitfinex","ETHUSD",1745484760318,0.55,1733.9,1733.6,5.76833695]
["bitfinex","ETHUSD",1745484760526,0.55,1733.9,1733.5,14.04585578]
["bitfinex","ETHUSD",1745484760527,0.55,1733.9,1733.5,8.27733474]
["bitfinex","ETHUSD",1745484760824,0.55,1733.9,1733.6,5.768159]
["bitfinex","ETHUSD",1745484761039,0.55,1733.9,1733.6,5.76811122]
["bitfinex","ETHUSD",1745484761198,0.55,1733.9,1733.5,14.04591134]
["bitfinex","ETHUSD",1745484761396,0.55,1733.9,1733.6,7.17277664]
["bitfinex","ETHUSD",1745484762226,0.55,1733.9,1733.6,7.17273185]
["bitfinex","ETHUSD",1745484762425,0.8312,1734.0,1733.6,1.40459113]
["bitfinex","ETHUSD",1745484762631,0.8312,1734.0,1733.6,11.53635408]
["bitfinex","ETHUSD",1745484762925,0.55,1733.9,1733.6,5.76814474]
["bitfinex","ETHUSD",1745484763124,0.55,1733.9,1733.6,5.76812845]
["bitfinex","ETHUSD",1745484763323,0.55,1733.9,1733.7,5.76784976]
["bitfinex","ETHUSD",1745484763640,0.8312,1734.0,1733.7,5.76784976]
["bitfinex","ETHUSD",1745484763779,0.8312,1734.0,1733.8,0.57678498]
["bitfinex","ETHUSD",1745484766284,0.8095,1734.4,1734.1,5.76644176]
["bitfinex","ETHUSD",1745484766483,0.8095,1734.4,1734.2,5.7663294]
["bitfinex","ETHUSD",1745484766678,0.8095,1734.4,1734.1,5.76644176]
["bitfinex","ETHUSD",1745484766679,0.8095,1734.8,1734.1,5.76668012]
["bitfinex","ETHUSD",1745484766885,0.8095,1734.8,1734.4,5.76546626]
["bitfinex","ETHUSD",1745484767117,0.8095,1734.8,1734.3,5.7658326]
["bitfinex","ETHUSD",1745484767318,0.8095,1734.8,1734.3,5.76582075]
["bitfinex","ETHUSD",1745484767507,0.8095,1734.8,1734.4,5.76565115]
["bitfinex","ETHUSD",1745484767707,0.8095,1734.8,1734.5,5.76507587]
["bitfinex","ETHUSD",1745484767912,0.8095,1734.8,1734.5,6.34158346]
["bitfinex","ETHUSD",1745484768393,0.768,1735.0,1734.7,5.76450764]
["bitfinex","ETHUSD",1745484768595,0.768,1735.0,1734.6,5.76488805]
["bitfinex","ETHUSD",1745484769303,0.768,1735.0,1734.5,7.05050759]
["bitfinex","ETHUSD",1745484769512,0.55,1734.8,1734.5,12.81557969]
["bitfinex","ETHUSD",1745484769823,0.55,1734.8,1734.6,1.28155797]
["bitfinex","ETHUSD",1745484770221,0.55,1734.8,1734.6,7.04653914]
["bitfinex","ETHUSD",1745484770516,0.55,1734.8,1734.6,1.28155797]
["bitfinex","ETHUSD",1745484772345,0.55,1734.8,1734.5,6.474]
["bitfinex","ETHUSD",1745484772627,0.55,1734.6,1734.2,0.57666801]
["bitfinex","ETHUSD",1745484772933,0.55,1734.6,1734.0,37.82780326]
["bitfinex","ETHUSD",1745484773115,0.55,1734.6,1734.0,26.2942]
["bitfinex","ETHUSD",1745484773315,0.55,1734.6,1734.3,5.76600773]
["bitfinex","ETHUSD",1745484773527,0.55,1734.6,1734.3,1.15321974]
["bitfinex","ETHUSD",1745484774139,0.55,1734.6,1734.1,5.76648542]
["bitfinex","ETHUSD",1745484774294,0.55,1734.6,1734.0,32.06100402]
["bitfinex","ETHUSD",1745484774496,0.55,1734.6,1734.0,25.499]
["bitfinex","ETHUSD",1745484774707,0.55,1734.4,1734.0,6.463]
["bitfinex","ETHUSD",1745484775311,0.55,1734.3,1733.8,5.76741672]
["bitfinex","ETHUSD",1745484775627,0.55,1734.3,1733.9,0.57674167]
["bitfinex","ETHUSD",1745484777404,0.55,1734.3,1733.6,12.23115595]
["bitfinex","ETHUSD",1745484777611,0.55,1734.4,1733.6,12.23115595]
["bitfinex","ETHUSD",1745484777808,0.55,1734.0,1733.6,6.463]
["bitfinex","ETHUSD",1745484777995,0.5,1734.0,1733.6,6.463]
["bitfinex","ETHUSD",1745484779236,0.5,1734.0,1733.2,7.2906]
["bitfinex","ETHUSD",1745484779237,0.8326,1733.9,1733.2,7.2906]
["bitfinex","ETHUSD",1745484779396,3.0,1733.8,1733.2,7.76904715]
["bitfinex","ETHUSD",1745484779594,0.8326,1733.8,1733.2,7.76904715]
["bitfinex","ETHUSD",1745484779820,0.8326,1733.8,1733.3,5.76917444]
["bitfinex","ETHUSD",1745484780025,0.55,1733.7,1733.2,13.53858575]
["bitfinex","ETHUSD",1745484780416,0.8326,1733.8,1733.2,7.76904715]
["bitfinex","ETHUSD",1745484780749,0.8326,1733.8,1733.2,12.23244477]
["bitfinex","ETHUSD",1745484780750,0.55,1733.7,1733.2,12.23244477]
["bitfinex","ETHUSD",1745484781039,0.55,1733.7,1733.2,6.463]
["bitfinex","ETHUSD",1745484781244,0.55,1733.7,1733.2,12.23251084]
["bitfinex","ETHUSD",1745484781408,0.55,1733.7,1733.2,6.463]
["bitfinex","ETHUSD",1745484781744,0.55,1733.5,1733.0,5.77033355]
["bitfinex","ETHUSD",1745484781945,0.7766,1733.6,1733.1,1.40783335]
["bitfinex","ETHUSD",1745484782092,0.7766,1733.8,1733.1,1.40783335]
["bitfinex","ETHUSD",1745484782300,0.7766,1733.8,1733.3,5.76903969]
["bitfinex","ETHUSD",1745484782527,0.55,1733.7,1733.1,1.40783335]
["bitfinex","ETHUSD",1745484782734,0.55,1733.7,1733.2,5.76962803]
["bitfinex","ETHUSD",1745484782998,0.55,1733.7,1733.1,0.57703335]
["bitfinex","ETHUSD",1745484783199,3.71888713,1734.0,1732.8,6.464]
["bitfinex","ETHUSD",1745484783200,3.0,1733.9,1732.8,6.464]
["bitfinex","ETHUSD",1745484783397,0.55,1733.6,1733.0,5.77020417]
["bitfinex","ETHUSD",1745484783633,0.55,1733.6,1733.1,5.76989843]
["bitfinex","ETHUSD",1745484784038,0.55,1733.6,1733.1,5.76984555]
["bitfinex","ETHUSD",1745484784242,0.55,1733.6,1733.2,0.57698456]
["bitfinex","ETHUSD",1745484784654,0.55,1733.6,1733.0,5.77010746]
["bitfinex","ETHUSD",1745484785051,0.55,1733.6,1733.1,5.76977933]
["bitfinex","ETHUSD",1745484785208,0.55,1733.6,1733.1,5.76984838]
["bitfinex","ETHUSD",1745484785408,0.55,1733.6,1733.2,5.76965053]
["bitfinex","ETHUSD",1745484785817,0.55,1733.6,1733.2,5.7695588]
["bitfinex","ETHUSD",1745484786017,0.55,1733.6,1733.2,6.34638809]
["bitfinex","ETHUSD",1745484786235,0.55,1733.6,1733.3,5.76920727]
["bitfinex","ETHUSD",1745484786751,0.7766,1733.7,1733.2,6.34656681]
["bitfinex","ETHUSD",1745484786925,0.7766,1733.7,1733.4,11.53774989]
["bitfinex","ETHUSD",1745484787255,0.7568,1734.1,1733.2,0.57695588]
["bitfinex","ETHUSD",1745484787422,0.7568,1734.1,1733.3,5.76911808]
["bitfinex","ETHUSD",1745484787631,0.7568,1733.9,1733.2,6.465]
["bitfinex","ETHUSD",1745484787820,0.7568,1733.9,1733.5,5.76836873]
["bitfinex","ETHUSD",1745484788017,0.7568,1733.9,1733.6,5.7681812]
["bitfinex","ETHUSD",1745484788221,0.7568,1733.9,1733.6,5.76812211]
["bitfinex","ETHUSD",1745484788523,0.7568,1733.9,1733.7,0.57681221]
["bitfinex","ETHUSD",1745484788734,0.7568,1733.9,1733.8,5.76767793]
["bitfinex","ETHUSD",1745484788955,0.8035,1734.1,1733.8,5.76749722]
["bitfinex","ETHUSD",1745484789323,0.8035,1734.1,1733.9,5.76730652]
["bitfinex","ETHUSD",1745484789765,0.8035,1734.1,1733.8,5.76748912]
["bitfinex","ETHUSD",1745484789931,0.7714,1734.4,1733.9,0.57674891]
["bitfinex","ETHUSD",1745484790262,0.7714,1734.4,1733.8,5.767569]
["bitfinex","ETHUSD",1745484790466,0.7714,1734.4,1734.0,5.76675143]
["bitfinex","ETHUSD",1745484791019,0.7714,1734.4,1733.9,5.76734529]
["bitfinex","ETHUSD",1745484791349,0.7714,1734.4,1734.0,5.76690344]
["bitfinex","ETHUSD",1745484791550,0.7714,1734.4,1733.7,12.80970372]
["bitfinex","ETHUSD",1745484791739,0.55,1734.3,1733.7,12.80970372]
["bitfinex","ETHUSD",1745484792124,0.55,1734.5,1733.7,7.04181221]
["bitfinex","ETHUSD",1745484792320,0.55,1734.1,1733.4,24.80688718]
["bitfinex","ETHUSD",1745484792520,0.776,1734.0,1733.4,24.80700691]
["bitfinex","ETHUSD",1745484792832,0.776,1734.0,1733.4,5.76900691]
["bitfinex","ETHUSD",1745484793051,0.776,1734.0,1733.6,5.76829378]
["bitfinex","ETHUSD",1745484793245,0.776,1734.0,1733.5,5.76851875]
["bitfinex","ETHUSD",1745484793451,0.776,1734.0,1733.7,5.76786147]
["bitfinex","ETHUSD",1745484793851,0.776,1734.0,1733.6,5.76810624]
["bitfinex","ETHUSD",1745484794260,0.55,1734.2,1733.6,5.76810624]
["bitfinex","ETHUSD",1745484794462,0.8299,1734.4,1733.8,5.76738759]
["bitfinex","ETHUSD",1745484794664,0.8299,1734.4,1733.9,11.5341192]
["bitfinex","ETHUSD",1745484794878,0.8299,1734.4,1734.0,6.92038858]
["bitfinex","ETHUSD",1745484795160,0.8299,1734.4,1734.1,5.76656009]
["bitfinex","ETHUSD",1745484795468,0.8299,1734.4,1734.1,5.76652099]
["bitfinex","ETHUSD",1745484795667,0.8299,1734.4,1734.1,5.76645079]
["bitfinex","ETHUSD",1745484795973,0.8299,1734.4,1734.1,11.53289068]
["bitfinex","ETHUSD",1745484796155,0.8299,1734.4,1734.2,6.91954238]
["bitfinex","ETHUSD",1745484796474,0.8299,1734.4,1734.2,1.15328907]
["bitfinex","ETHUSD",1745484796835,0.8299,1734.4,1734.2,5.76634064]
["bitfinex","ETHUSD",1745484797036,0.55,1734.3,1733.9,5.76718221]
["bitfinex","ETHUSD",1745484797432,0.55,1734.3,1733.9,5.76712857]
["bitfinex","ETHUSD",1745484797627,0.55,1734.3,1733.9,5.76710562]
["bitfinex","ETHUSD",1745484797832,0.55,1734.3,1734.0,5.76670158]
["bitfinex","ETHUSD",1745484798033,0.55,1734.3,1733.9,5.7671468]
["bitfinex","ETHUSD",1745484798260,0.55,1734.3,1733.9,6.42427247]
["bitfinex","ETHUSD",1745484798463,0.55,1734.3,1734.0,5.76690432]
["bitfinex","ETHUSD",1745484798658,0.8299,1734.4,1733.9,3.65713468]
["bitfinex","ETHUSD",1745484798867,0.8299,1734.4,1734.2,5.76624904]
["bitfinex","ETHUSD",1745484799372,0.8299,1734.4,1734.1,5.76661265]
["bitfinex","ETHUSD",1745484799569,0.8299,1734.4,1734.0,5.76680791]
["bitfinex","ETHUSD",1745484799735,0.55,1734.3,1733.9,6.42443006]
["bitfinex","ETHUSD",1745484800265,0.55,1734.3,1733.9,0.65713468]
["bitfinex","ETHUSD",1745484800472,0.55,1734.3,1733.8,5.76751727]
["bitfinex","ETHUSD",1745484800673,0.55,1734.3,1733.7,12.2329435]
["bitfinex","ETHUSD",1745484800861,0.55,1734.3,1733.7,6.465]
["bitfinex","ETHUSD",1745484801039,0.55,1734.1,1733.7,6.465]
["bitfinex","ETHUSD",1745484801235,0.7608,1734.0,1733.7,6.465]
["bitfinex","ETHUSD",1745484801571,0.55,1733.7,1733.0,0.7813]
["bitfinex","ETHUSD",1745484801771,0.7608,1733.6,1733.1,5.76987687]
["bitfinex","ETHUSD",1745484801931,0.7608,1733.6,1733.2,0.57698769]
["bitfinex","ETHUSD",1745484802134,0.7608,1733.6,1733.3,5.76918459]
["bitfinex","ETHUSD",1745484802366,0.7608,1733.6,1733.3,5.76909626]
["bitfinex","ETHUSD",1745484802571,0.7608,1733.6,1733.4,5.76900055]
["bitfinex","ETHUSD",1745484802871,0.7608,1733.6,1733.2,5.76947673]
["bitfinex","ETHUSD",1745484803288,0.7608,1733.6,1733.3,5.7692405]
["bitfinex","ETHUSD",1745484803435,0.8048,1733.4,1732.5,5.77178854]
["bitfinex","ETHUSD",1745484803780,0.55,1733.1,1732.4,0.7813]
["bitfinex","ETHUSD",1745484803986,0.8048,1733.2,1732.7,5.77114145]
["bitfinex","ETHUSD",1745484804852,0.8048,1733.2,1732.7,11.54227449]
["bitfinex","ETHUSD",1745484805050,0.55,1733.1,1732.6,5.77139468]
["bitfinex","ETHUSD",1745484805270,0.55,1733.1,1732.7,0.57713947]
["bitfinex","ETHUSD",1745484805434,0.7576,1733.0,1732.4,5.77210991]
["bitfinex","ETHUSD",1745484805639,0.7576,1733.0,1732.4,5.77221862]
["bitfinex","ETHUSD",1745484805640,0.55,1732.9,1732.4,5.77221862]
["bitfinex","ETHUSD",1745484805842,0.55,1732.9,1732.5,5.7719225]
["bitfinex","ETHUSD",1745484806081,0.7576,1733.0,1732.6,5.77145359]
["bitfinex","ETHUSD",1745484806256,0.7576,1733.0,1732.9,5.77067343]
["bitfinex","ETHUSD",1745484806453,0.55,1733.3,1732.9,5.77061444]
["bitfinex","ETHUSD",1745484806454,0.7576,1733.3,1732.9,5.77061444]
["bitfinex","ETHUSD",1745484806637,0.7576,1733.3,1733.0,5.77015501]
["bitfinex","ETHUSD",1745484807383,0.7576,1733.3,1732.5,9.56763566]
["bitfinex","ETHUSD",1745484807384,4.5532793,1733.3,1732.2,6.53546289]
["bitfinex","ETHUSD",1745484807677,1.3309,1733.0,1732.3,5.77244285]
["bitfinex","ETHUSD",1745484807877,0.55,1732.8,1732.1,11.54638336]
["bitfinex","ETHUSD",1745484808082,0.8165,1732.9,1732.1,11.54638336]
["bitfinex","ETHUSD",1745484808083,0.55,1732.6,1732.2,1.15463834]
["bitfinex","ETHUSD",1745484808251,0.55,1732.6,1732.2,6.92742653]
["bitfinex","ETHUSD",1745484808581,0.8165,1732.7,1732.1,5.77300807]
["bitfinex","ETHUSD",1745484808759,0.8165,1732.7,1732.2,5.77300071]
["bitfinex","ETHUSD",1745484809482,0.80448534,1732.7,1732.2,5.77300071]
["bitfinex","ETHUSD",1745484809688,0.80448534,1732.7,1732.1,5.77300807]
["bitfinex","ETHUSD",1745484810247,6.57672807,1734.0,1732.3,3.0]
["bitfinex","ETHUSD",1745484810474,3.7956793,1733.4,1732.6,5.77146252]
["bitfinex","ETHUSD",1745484810679,3.7956793,1733.4,1732.6,5.7714301]
["bitfinex","ETHUSD",1745484810981,9.456,1733.6,1732.1,3.0]
["bitfinex","ETHUSD",1745484810982,0.55,1732.9,1732.1,3.0]
["bitfinex","ETHUSD",1745484811161,0.55,1732.9,1732.2,5.77278017]
["bitfinex","ETHUSD",1745484811482,0.55,1733.1,1732.3,6.34977107]
["bitfinex","ETHUSD",1745484811685,0.55,1733.1,1732.4,5.77227491]
["bitfinex","ETHUSD",1745484812556,0.8207,1733.0,1732.6,5.77157552]
["bitfinex","ETHUSD",1745484812757,0.8207,1733.0,1732.6,5.77154416]
["bitfinex","ETHUSD",1745484813085,0.8207,1733.0,1732.8,5.7708293]
["bitfinex","ETHUSD",1745484813281,0.8207,1733.0,1732.8,6.34791223]
["bitfinex","ETHUSD",1745484813483,0.8207,1733.0,1732.9,5.77067343]
["bitfinex","ETHUSD",1745484813685,0.7809,1733.3,1733.0,5.7701771]
["bitfinex","ETHUSD",1745484813871,0.7809,1733.3,1732.9,5.77067343]
["bitfinex","ETHUSD",1745484813872,0.7809,1733.5,1732.9,0.7844]
["bitfinex","ETHUSD",1745484814076,0.7809,1733.5,1733.4,5.76900888]
["bitfinex","ETHUSD",1745484814374,0.7809,1733.9,1733.5,5.76862249]
["bitfinex","ETHUSD",1745484814547,0.55,1733.8,1733.5,5.76862249]
["bitfinex","ETHUSD",1745484814744,0.55,1733.8,1733.4,6.92284344]
["bitfinex","ETHUSD",1745484814745,0.7809,1733.9,1733.4,6.92261372]
["bitfinex","ETHUSD",1745484815045,0.7809,1733.9,1733.1,3.0]
["bitfinex","ETHUSD",1745484815245,0.7809,1733.9,1733.4,5.76881157]
["bitfinex","ETHUSD",1745484815555,0.55,1733.8,1733.4,5.76881157]
["bitfinex","ETHUSD",1745484816074,0.55,1733.8,1733.3,5.76914386]
["bitfinex","ETHUSD",1745484816279,0.55,1733.8,1733.3,5.76912882]
["bitfinex","ETHUSD",1745484816584,0.7809,1733.9,1733.4,5.76896875]
["bitfinex","ETHUSD",1745484816784,0.7809,1733.9,1733.4,5.76878178]
["bitfinex","ETHUSD",1745484817451,0.55,1733.8,1733.4,5.76878178]
["bitfinex","ETHUSD",1745484817652,0.55,1733.8,1733.5,5.76862431]
["bitfinex","ETHUSD",1745484818081,0.55,1733.8,1733.4,5.76878178]
["bitfinex","ETHUSD",1745484818290,0.55,1733.8,1733.3,1.15386092]
["bitfinex","ETHUSD",1745484818850,0.55,1733.6,1733.0,6.457]
["bitfinex","ETHUSD",1745484819049,0.55,1733.4,1733.0,12.22732332]
["bitfinex","ETHUSD",1745484819249,0.55,1733.4,1733.0,6.457]
["bitfinex","ETHUSD",1745484819861,0.55,1733.4,1733.0,12.22733899]
["bitfinex","ETHUSD",1745484820058,0.55,1733.4,1733.1,5.76982835]
["bitfinex","ETHUSD",1745484820300,0.55,1733.4,1733.2,0.57698284]
["bitfinex","ETHUSD",1745484820655,0.7659,1733.5,1733.2,0.57698284]
["bitfinex","ETHUSD",1745484821102,0.55,1733.4,1733.0,6.457]
["bitfinex","ETHUSD",1745484821490,0.55,1733.2,1733.0,6.457]
["bitfinex","ETHUSD",1745484822506,0.55,1733.2,1732.8,25.39287492]
["bitfinex","ETHUSD",1745484822507,0.55,1733.2,1732.8,19.62208293]
["bitfinex","ETHUSD",1745484822659,0.55,1733.2,1732.8,19.045]
["bitfinex","ETHUSD",1745484822859,0.55,1733.2,1732.7,5.77122467]
["bitfinex","ETHUSD",1745484823090,0.7566,1733.1,1732.7,5.77125436]
["bitfinex","ETHUSD",1745484823276,0.7566,1733.1,1732.8,5.77086566]
["bitfinex","ETHUSD",1745484823473,0.7566,1733.1,1732.9,5.77042638]
["bitfinex","ETHUSD",1745484823822,0.7566,1733.1,1733.0,0.57704264]
["bitfinex","ETHUSD",1745484823960,0.7566,1733.1,1732.8,5.77088078]
["bitfinex","ETHUSD",1745484824364,0.7566,1733.1,1732.6,12.22761985]
["bitfinex","ETHUSD",1745484824575,0.7566,1733.1,1732.8,5.77083521]
["bitfinex","ETHUSD",1745484824757,0.7566,1733.1,1732.8,11.54166029]
["bitfinex","ETHUSD",1745484824979,0.7566,1733.1,1732.8,5.77082508]
["bitfinex","ETHUSD",1745484825307,0.55,1733.0,1732.6,6.456]
["bitfinex","ETHUSD",1745484825461,0.7566,1733.1,1732.6,13.75030053]
["bitfinex","ETHUSD",1745484825656,0.55,1732.8,1732.2,5.77298035]
["bitfinex","ETHUSD",1745484825859,0.55,1732.6,1731.9,0.8222]
["bitfinex","ETHUSD",1745484826172,0.55,1732.6,1731.9,6.59602688]
["bitfinex","ETHUSD",1745484826485,0.55,1732.7,1731.9,5.77378609]
["bitfinex","ETHUSD",1745484826662,0.8035,1732.4,1731.7,6.456]
["bitfinex","ETHUSD",1745484827003,3.0,1732.7,1731.7,6.456]
["bitfinex","ETHUSD",1745484827004,0.55,1732.1,1731.7,6.456]
["bitfinex","ETHUSD",1745484827202,0.55,1732.1,1731.8,5.77423547]
["bitfinex","ETHUSD",1745484827387,0.55,1732.1,1731.7,12.23044046]
["bitfinex","ETHUSD",1745484827551,0.55,1732.1,1731.8,5.77419054]
["bitfinex","ETHUSD",1745484828185,0.55,1732.1,1731.7,12.23044046]
["bitfinex","ETHUSD",1745484828393,0.55,1732.1,1731.7,7.67904405]
["bitfinex","ETHUSD",1745484828596,0.55,1732.1,1731.7,6.456]
["bitfinex","ETHUSD",1745484829605,0.55,1732.1,1731.7,12.23034932]
["bitfinex","ETHUSD",1745484830106,0.8035,1732.2,1731.9,5.77396581]
["bitfinex","ETHUSD",1745484830280,3.7944,1732.8,1732.1,5.77319947]
["bitfinex","ETHUSD",1745484830607,0.55,1732.7,1732.1,5.77319947]
["bitfinex","ETHUSD",1745484831201,0.7944,1732.8,1732.2,5.77274719]
["bitfinex","ETHUSD",1745484831504,0.55,1732.7,1732.0,5.77338656]
["bitfinex","ETHUSD",1745484832003,0.55,1732.7,1732.2,5.77278636]
["bitfinex","ETHUSD",1745484832805,0.55,1732.8,1732.0,5.77346844]
["bitfinex","ETHUSD",1745484832968,0.55,1732.6,1732.1,5.77308498]
["bitfinex","ETHUSD",1745484833168,0.55,1732.6,1732.2,11.54557136]
["bitfinex","ETHUSD",1745484833397,0.55,1732.6,1732.2,11.54557086]
["bitfinex","ETHUSD",1745484833599,0.8297,1732.7,1732.3,11.54505548]
["bitfinex","ETHUSD",1745484833776,0.8297,1732.7,1732.2,0.7838]
["bitfinex","ETHUSD",1745484833999,0.8102,1733.1,1732.6,5.77140685]
["bitfinex","ETHUSD",1745484834526,0.55,1733.0,1732.4,5.77207005]
["bitfinex","ETHUSD",1745484834726,0.8102,1733.1,1732.4,11.54426813]
["bitfinex","ETHUSD",1745484835090,0.55,1733.0,1732.6,5.77166226]
["bitfinex","ETHUSD",1745484835634,0.55,1733.0,1732.4,5.7723093]
["bitfinex","ETHUSD",1745484835815,0.55,1732.8,1732.4,5.77232637]
["bitfinex","ETHUSD",1745484836136,0.55,1732.8,1732.2,12.22178414]
["bitfinex","ETHUSD",1745484836453,0.55,1732.6,1732.2,6.449]
["bitfinex","ETHUSD",1745484836599,0.55,1732.6,1732.3,5.7724961]
["bitfinex","ETHUSD",1745484836800,1.3261,1733.0,1732.5,5.77182787]
["bitfinex","ETHUSD",1745484837007,1.3261,1733.0,1732.4,11.54431117]
["bitfinex","ETHUSD",1745484837215,1.3261,1733.0,1732.6,5.77156736]
["bitfinex","ETHUSD",1745484837714,1.3261,1733.0,1732.5,5.77179462]
["bitfinex","ETHUSD",1745484837924,1.3261,1733.0,1732.5,11.54356435]
["bitfinex","ETHUSD",1745484838152,1.3261,1733.0,1732.5,5.77176973]
["bitfinex","ETHUSD",1745484838645,1.3261,1733.0,1732.5,11.54355727]
["bitfinex","ETHUSD",1745484838842,1.3261,1733.0,1732.6,1.15435573]
["bitfinex","ETHUSD",1745484839749,1.3261,1733.0,1732.5,5.77176973]
["bitfinex","ETHUSD",1745484840051,1.3261,1733.0,1732.6,5.77152755]
["bitfinex","ETHUSD",1745484840254,0.7761,1733.0,1732.5,5.77200577]
["bitfinex","ETHUSD",1745484840548,10.91499077,1734.6,1732.5,5.77200577]
["bitfinex","ETHUSD",1745484840549,0.8138,1733.4,1733.1,5.76970344]
["bitfinex","ETHUSD",1745484840721,0.8138,1733.4,1732.9,6.449]
["bitfinex","ETHUSD",1745484840911,0.8138,1733.4,1732.9,12.21943869]
["bitfinex","ETHUSD",1745484841110,0.55,1733.3,1732.9,13.44137498]
["bitfinex","ETHUSD",1745484841324,0.8138,1733.4,1732.9,13.44137498]
["bitfinex","ETHUSD",1745484841506,0.55,1733.3,1732.9,13.44137498]
["bitfinex","ETHUSD",1745484841902,0.55,1733.3,1733.0,5.77008497]
["bitfinex","ETHUSD",1745484842303,0.55,1733.3,1732.9,7.67094387]
["bitfinex","ETHUSD",1745484842743,0.55,1733.1,1732.9,6.449]
["bitfinex","ETHUSD",1745484842950,0.55,1733.1,1732.7,5.77110652]
["bitfinex","ETHUSD",1745484843307,0.55,1733.1,1732.5,12.21980647]
["bitfinex","ETHUSD",1745484843549,0.8132,1733.1,1732.5,6.448]
["bitfinex","ETHUSD",1745484843868,0.8132,1733.1,1732.5,13.52473631]
["bitfinex","ETHUSD",1745484844678,0.8132,1733.1,1732.5,19.29650972]
["bitfinex","ETHUSD",1745484844884,0.8132,1733.1,1732.6,5.77165144]
["bitfinex","ETHUSD",1745484845238,0.8132,1733.1,1732.5,13.52468033]
["bitfinex","ETHUSD",1745484845976,0.8132,1733.1,1732.6,5.77151983]
["bitfinex","ETHUSD",1745484846175,0.55,1733.0,1732.7,6.34820641]
["bitfinex","ETHUSD",1745484846475,0.8132,1733.1,1732.8,5.77086293]
["bitfinex","ETHUSD",1745484846652,0.8132,1733.1,1732.7,6.34820641]
["bitfinex","ETHUSD",1745484846848,0.8132,1733.1,1732.7,0.57715198]
["bitfinex","ETHUSD",1745484847155,0.8132,1733.1,1732.5,6.448]
["bitfinex","ETHUSD",1745484847156,0.55,1733.0,1732.5,6.448]
["bitfinex","ETHUSD",1745484847355,0.55,1733.0,1732.5,12.21987769]
["bitfinex","ETHUSD",1745484847690,0.8132,1733.1,1732.9,5.77065972]
["bitfinex","ETHUSD",1745484848393,0.8132,1733.1,1732.9,5.77063683]
["bitfinex","ETHUSD",1745484848751,0.8132,1733.1,1732.9,5.77049688]
["bitfinex","ETHUSD",1745484849091,0.8132,1733.1,1733.0,5.77034045]
["bitfinex","ETHUSD",1745484849292,0.801,1733.4,1733.0,5.77034045]
["bitfinex","ETHUSD",1745484849491,0.801,1733.4,1732.9,6.34749719]
["bitfinex","ETHUSD",1745484850053,0.801,1733.4,1733.0,5.77021116]
["bitfinex","ETHUSD",1745484850290,0.801,1733.4,1732.9,6.34749353]
["bitfinex","ETHUSD",1745484850602,0.801,1733.4,1733.0,5.77013838]
["bitfinex","ETHUSD",1745484850753,0.801,1733.4,1733.0,12.75207432]
["bitfinex","ETHUSD",1745484850954,0.801,1733.4,1733.0,6.98190157]
["bitfinex","ETHUSD",1745484851187,0.801,1733.4,1733.0,1.21176319]
["bitfinex","ETHUSD",1745484851364,0.801,1733.4,1732.8,11.54176505]
["bitfinex","ETHUSD",1745484851673,0.801,1733.4,1732.9,5.77066246]
["bitfinex","ETHUSD",1745484852359,0.801,1733.4,1732.8,5.77077643]
["bitfinex","ETHUSD",1745484852558,0.55,1733.1,1732.6,5.77144527]
["bitfinex","ETHUSD",1745484852755,0.55,1733.1,1732.8,5.77090026]
["bitfinex","ETHUSD",1745484852962,0.55,1733.1,1732.8,6.34799029]
["bitfinex","ETHUSD",1745484853158,0.781,1733.2,1732.8,0.57709003]
["bitfinex","ETHUSD",1745484853379,0.781,1733.2,1732.9,5.77052941]
["bitfinex","ETHUSD",1745484854260,0.781,1733.2,1732.6,5.77162076]
["bitfinex","ETHUSD",1745484854261,0.781,1733.2,1732.7,5.77117066]
["bitfinex","ETHUSD",1745484854599,0.781,1733.2,1732.8,5.77080829]
["bitfinex","ETHUSD",1745484854905,0.781,1733.2,1732.8,6.92500344]
["bitfinex","ETHUSD",1745484855200,0.781,1733.2,1732.8,5.77080829]
["bitfinex","ETHUSD",1745484855507,0.781,1733.2,1732.7,5.77113852]
["bitfinex","ETHUSD",1745484856114,0.55,1733.1,1732.6,11.54297494]
["bitfinex","ETHUSD",1745484856414,0.55,1732.9,1732.6,5.77164599]
["bitfinex","ETHUSD",1745484857215,0.55,1732.9,1732.5,12.21997339]
["bitfinex","ETHUSD",1745484857423,0.55,1732.9,1732.5,14.01919065]
["bitfinex","ETHUSD",1745484857729,0.55,1732.9,1732.5,19.79096215]
["bitfinex","ETHUSD",1745484857889,0.8192,1733.0,1732.8,5.77085059]
["bitfinex","ETHUSD",1745484858465,0.8192,1733.0,1732.8,5.77081489]
["bitfinex","ETHUSD",1745484858694,0.7552,1733.2,1732.9,5.77040446]
["bitfinex","ETHUSD",1745484859211,0.7552,1733.2,1732.9,11.54084809]
["bitfinex","ETHUSD",1745484859373,0.8133,1733.4,1733.1,5.76989832]
["bitfinex","ETHUSD",1745484859567,0.8133,1733.4,1733.1,5.76981269]
["bitfinex","ETHUSD",1745484860468,0.8133,1733.4,1733.0,5.77018604]
["bitfinex","ETHUSD",1745484860734,0.8133,1733.4,1732.8,5.77070684]
["bitfinex","ETHUSD",1745484860735,0.55,1733.3,1732.8,5.77070684]
["bitfinex","ETHUSD",1745484861017,0.8133,1733.2,1732.6,5.77144527]
["bitfinex","ETHUSD",1745484861187,0.8133,1733.2,1732.6,7.7504945]
["bitfinex","ETHUSD",1745484861582,0.55,1733.3,1732.6,1.97904923]
["bitfinex","ETHUSD",1745484861583,0.55,1732.9,1732.6,1.97904923]
["bitfinex","ETHUSD",1745484862383,0.55,1732.9,1732.5,12.21978339]
["bitfinex","ETHUSD",1745484862802,0.55,1732.9,1732.5,6.448]
["bitfinex","ETHUSD",1745484863124,0.55,1732.7,1732.5,6.448]
["bitfinex","ETHUSD",1745484863322,0.55,1732.7,1732.1,5.77316953]
["bitfinex","ETHUSD",1745484863478,0.55,1732.5,1732.0,12.78689245]
["bitfinex","ETHUSD",1745484863679,0.55,1732.5,1732.0,12.78678317]
["bitfinex","ETHUSD",1745484863880,0.55,1732.5,1732.1,7.05178683]
["bitfinex","ETHUSD",1745484864183,0.55,1732.5,1732.1,1.26666365]
["bitfinex","ETHUSD",1745484864385,0.55,1732.5,1732.1,7.03990829]
["bitfinex","ETHUSD",1745484864686,0.55,1732.5,1732.1,7.03992673]
["bitfinex","ETHUSD",1745484865788,0.55,1732.5,1732.0,7.01334684]
["bitfinex","ETHUSD",1745484866116,0.55,1732.3,1731.9,5.7740011]
["bitfinex","ETHUSD",1745484866276,0.55,1732.3,1731.9,5.77395492]
["bitfinex","ETHUSD",1745484866683,0.55,1732.1,1731.7,5.7745593]
["bitfinex","ETHUSD",1745484867316,0.7708,1731.9,1731.4,5.77551075]
["bitfinex","ETHUSD",1745484867486,0.7708,1731.9,1731.1,12.96663048]
["bitfinex","ETHUSD",1745484867487,0.7708,1731.9,1731.6,5.77500558]
["bitfinex","ETHUSD",1745484867677,0.7708,1731.9,1731.4,5.7755381]
["bitfinex","ETHUSD",1745484869118,0.7708,1731.9,1731.5,5.77527937]
["bitfinex","ETHUSD",1745484869721,0.7708,1731.9,1731.4,5.7755381]
["bitfinex","ETHUSD",1745484869918,0.55,1731.6,1731.1,6.437]
["bitfinex","ETHUSD",1745484870093,0.8225,1731.5,1731.1,5.77666976]
["bitfinex","ETHUSD",1745484870908,0.55,1731.4,1730.9,6.439]
["bitfinex","ETHUSD",1745484871423,0.55,1731.4,1730.9,12.21616234]
["bitfinex","ETHUSD",1745484871820,0.55,1731.4,1730.9,6.439]
["bitfinex","ETHUSD",1745484872024,0.8064,1731.3,1730.9,6.439]
["bitfinex","ETHUSD",1745484872319,0.8064,1731.3,1731.0,5.77678747]
["bitfinex","ETHUSD",1745484872681,0.8064,1731.3,1731.0,5.77690525]
["bitfinex","ETHUSD",1745484873697,0.8064,1731.3,1731.0,11.55372537]
["bitfinex","ETHUSD",1745484873900,0.8064,1731.3,1731.0,5.77682012]
["bitfinex","ETHUSD",1745484874898,0.8108,1731.7,1731.0,3.0]
["bitfinex","ETHUSD",1745484875226,3.79950605,1732.1,1731.7,5.77439837]
["bitfinex","ETHUSD",1745484875227,0.8108,1732.1,1731.7,5.77439837]
["bitfinex","ETHUSD",1745484875585,0.8108,1732.1,1731.8,5.77415854]
["bitfinex","ETHUSD",1745484875787,0.8108,1732.1,1732.0,5.77367205]
["bitfinex","ETHUSD",1745484875996,0.8108,1732.1,1731.9,5.77382831]
["bitfinex","ETHUSD",1745484876226,0.8108,1732.1,1731.8,5.77409919]
["bitfinex","ETHUSD",1745484876410,0.8108,1732.1,1731.8,7.0052962]
["bitfinex","ETHUSD",1745484876816,0.8108,1732.1,1731.8,7.0052922]
["bitfinex","ETHUSD",1745484877031,0.8108,1732.1,1731.8,1.23119701]
["bitfinex","ETHUSD",1745484877329,0.8108,1732.1,1731.8,5.77419182]
["bitfinex","ETHUSD",1745484877537,0.55,1732.0,1731.6,5.77496605]
["bitfinex","ETHUSD",1745484877692,0.55,1732.0,1731.7,5.77455392]
["bitfinex","ETHUSD",1745484877900,0.55,1732.0,1731.6,5.77480539]
["bitfinex","ETHUSD",1745484878104,0.55,1732.0,1731.7,5.77435487]
["bitfinex","ETHUSD",1745484878504,0.55,1732.0,1731.5,12.21516033]
["bitfinex","ETHUSD",1745484878704,0.55,1732.0,1731.6,5.77495201]
["bitfinex","ETHUSD",1745484879113,0.55,1732.0,1731.6,5.77495594]
["bitfinex","ETHUSD",1745484879314,0.55,1732.0,1731.5,13.43666875]
["bitfinex","ETHUSD",1745484879700,0.55,1732.0,1731.5,6.44]
["bitfinex","ETHUSD",1745484879905,0.55,1732.0,1731.7,5.77454973]
["bitfinex","ETHUSD",1745484880342,0.55,1732.0,1731.6,5.77482112]
["bitfinex","ETHUSD",1745484880517,0.8108,1732.1,1731.9,5.77384108]
["bitfinex","ETHUSD",1745484880726,0.8108,1732.1,1731.8,5.77428081]
["bitfinex","ETHUSD",1745484881132,0.8108,1732.1,1731.9,5.77374775]
["bitfinex","ETHUSD",1745484881449,0.7786,1732.4,1732.2,5.77288674]
["bitfinex","ETHUSD",1745484881779,0.7786,1732.9,1732.0,6.441]
["bitfinex","ETHUSD",1745484881901,0.7786,1732.9,1732.4,5.77204301]
["bitfinex","ETHUSD",1745484882098,0.55,1732.8,1732.4,5.77204301]
["bitfinex","ETHUSD",1745484882408,0.55,1732.8,1732.2,5.77300353]
["bitfinex","ETHUSD",1745484882605,0.55,1732.6,1732.2,5.77300353]
["bitfinex","ETHUSD",1745484882805,0.55,1732.6,1732.2,5.77284335]
["bitfinex","ETHUSD",1745484883348,0.55,1732.6,1732.1,5.77333872]
["bitfinex","ETHUSD",1745484883550,0.7796,1732.7,1732.4,5.77222559]
["bitfinex","ETHUSD",1745484884350,0.7796,1732.7,1732.5,5.77190067]
["bitfinex","ETHUSD",1745484884549,0.7796,1732.7,1732.4,5.77222559]
["bitfinex","ETHUSD",1745484884846,0.7796,1732.7,1732.4,5.77214853]
["bitfinex","ETHUSD",1745484885043,0.7796,1732.7,1732.4,5.77211649]
["bitfinex","ETHUSD",1745484885374,0.7796,1732.7,1732.5,5.77186427]
["bitfinex","ETHUSD",1745484885664,0.8237,1732.9,1732.7,5.77129274]
["bitfinex","ETHUSD",1745484886032,0.8237,1732.9,1732.6,5.77152751]
["bitfinex","ETHUSD",1745484886033,0.8237,1733.2,1732.8,5.77076813]
["bitfinex","ETHUSD",1745484886419,0.8237,1733.2,1732.7,12.33993357]
["bitfinex","ETHUSD",1745484886623,0.8237,1733.2,1732.8,5.77097701]
["bitfinex","ETHUSD",1745484887359,0.8237,1733.2,1732.7,7.80273663]
["bitfinex","ETHUSD",1745484887777,0.8237,1733.2,1732.8,5.7708313]
["bitfinex","ETHUSD",1745484887934,0.55,1733.1,1732.7,2.03159336]
["bitfinex","ETHUSD",1745484888128,0.55,1733.1,1732.7,1.23399336]
["bitfinex","ETHUSD",1745484888466,0.55,1733.1,1732.7,5.77131416]
["bitfinex","ETHUSD",1745484888666,0.55,1733.1,1732.6,11.543034]
["bitfinex","ETHUSD",1745484888959,0.55,1733.1,1732.7,5.77131277]
["bitfinex","ETHUSD",1745484889678,0.55,1733.1,1732.4,1.33191165]
["bitfinex","ETHUSD",1745484889679,3.55,1732.9,1732.4,0.57721165]
["bitfinex","ETHUSD",1745484889856,3.55,1732.9,1732.5,5.77197971]
["bitfinex","ETHUSD",1745484890156,3.55,1732.9,1732.5,5.77186844]
["bitfinex","ETHUSD",1745484890364,3.55,1732.9,1732.4,6.34937335]
["bitfinex","ETHUSD",1745484890551,0.7652,1732.8,1732.2,0.789]
["bitfinex","ETHUSD",1745484890873,0.7652,1732.8,1732.4,5.77233892]
["bitfinex","ETHUSD",1745484891035,0.7652,1732.8,1732.0,7.2422]
["bitfinex","ETHUSD",1745484891231,0.7652,1732.8,1732.2,5.77272703]
["bitfinex","ETHUSD",1745484891541,0.55,1732.7,1732.4,11.54434244]
["bitfinex","ETHUSD",1745484891740,0.55,1732.7,1732.4,1.15443424]
["bitfinex","ETHUSD",1745484892065,3.55,1732.7,1732.2,5.77299541]
["bitfinex","ETHUSD",1745484892979,3.55,1732.7,1732.1,5.77311749]
["bitfinex","ETHUSD",1745484893185,0.55,1732.5,1732.1,5.77333872]
["bitfinex","ETHUSD",1745484893331,0.55,1732.5,1732.0,7.2422]
["bitfinex","ETHUSD",1745484893537,0.55,1732.5,1732.2,5.77286431]
["bitfinex","ETHUSD",1745484893933,0.7822,1732.6,1732.3,5.77241332]
["bitfinex","ETHUSD",1745484894947,0.7597,1732.8,1732.3,5.77241332]
["bitfinex","ETHUSD",1745484895195,0.7597,1732.8,1732.5,5.77189353]
["bitfinex","ETHUSD",1745484895196,0.55,1732.7,1732.5,5.77189353]
["bitfinex","ETHUSD",1745484895682,0.7597,1732.8,1732.6,5.77167263]
["bitfinex","ETHUSD",1745484895896,0.55,1732.9,1732.6,5.77167263]
["bitfinex","ETHUSD",1745484896246,0.7504,1733.0,1732.6,6.92582826]
["bitfinex","ETHUSD",1745484896549,0.7504,1733.3,1732.7,5.77116343]
["bitfinex","ETHUSD",1745484896741,0.7504,1733.3,1732.8,5.77087227]
["bitfinex","ETHUSD",1745484896937,0.7504,1733.3,1732.8,11.54171227]
["bitfinex","ETHUSD",1745484897197,0.7504,1733.3,1732.8,5.77084]
["bitfinex","ETHUSD",1745484897689,0.7504,1733.3,1732.9,5.77057391]
["bitfinex","ETHUSD",1745484897885,0.7504,1733.3,1732.9,7.0077253]
["bitfinex","ETHUSD",1745484898390,0.7504,1733.3,1732.9,7.00774715]
["bitfinex","ETHUSD",1745484898694,0.7504,1733.3,1732.9,1.23715139]
["bitfinex","ETHUSD",1745484899184,0.7504,1733.3,1732.8,12.37182255]
["bitfinex","ETHUSD",1745484899491,0.7504,1733.3,1732.8,6.60091525]
["bitfinex","ETHUSD",1745484899898,0.55,1733.2,1732.6,5.77137112]
["bitfinex","ETHUSD",1745484900637,0.8236,1733.5,1732.8,9.57051251]
["bitfinex","ETHUSD",1745484900837,6.8736,1733.7,1733.3,5.76914756]
["bitfinex","ETHUSD",1745484901090,0.8236,1733.7,1733.3,11.53835256]
["bitfinex","ETHUSD",1745484901240,0.8236,1733.7,1733.3,5.76912228]
["bitfinex","ETHUSD",1745484901442,0.8236,1733.7,1733.4,5.76890623]
["bitfinex","ETHUSD",1745484901645,0.8223,1734.0,1733.4,5.76900888]
["bitfinex","ETHUSD",1745484901942,0.8223,1734.0,1733.6,6.54434613]
["bitfinex","ETHUSD",1745484902297,0.8223,1734.0,1733.5,0.57690089]
["bitfinex","ETHUSD",1745484902597,0.8223,1734.0,1733.5,5.76846524]
["bitfinex","ETHUSD",1745484902755,0.55,1733.9,1733.5,5.76846524]
["bitfinex","ETHUSD",1745484902954,0.55,1733.9,1733.5,11.53694077]
["bitfinex","ETHUSD",1745484903291,0.55,1733.9,1733.5,5.76846524]
["bitfinex","ETHUSD",1745484903667,0.55,1733.9,1733.1,7.2579]
["bitfinex","ETHUSD",1745484903876,0.55,1733.9,1733.5,5.76853688]
["bitfinex","ETHUSD",1745484904075,0.55,1733.9,1733.4,5.7689102]
["bitfinex","ETHUSD",1745484904317,0.55,1733.9,1733.3,5.7691729]
["bitfinex","ETHUSD",1745484904318,0.55,1733.7,1733.3,5.76922683]
["bitfinex","ETHUSD",1745484904519,0.55,1733.7,1733.4,5.76898814]
["bitfinex","ETHUSD",1745484904825,0.55,1733.7,1733.4,6.92280964]
["bitfinex","ETHUSD",1745484905343,0.55,1733.7,1733.4,1.1538215]
["bitfinex","ETHUSD",1745484905542,0.55,1733.7,1733.3,5.76922816]
["bitfinex","ETHUSD",1745484906593,0.55,1733.7,1733.2,6.4951822]
["bitfinex","ETHUSD",1745484906928,0.55,1733.7,1733.5,5.76840557]
["bitfinex","ETHUSD",1745484907525,0.55,1733.7,1733.4,5.76881582]
["bitfinex","ETHUSD",1745484907825,0.55,1733.7,1733.2,0.72579]
["bitfinex","ETHUSD",1745484908048,0.55,1733.5,1733.1,6.425]
["bitfinex","ETHUSD",1745484908216,0.55,1733.3,1732.9,6.72754136]
["bitfinex","ETHUSD",1745484908406,0.55,1733.3,1732.9,0.95705125]
["bitfinex","ETHUSD",1745484908609,0.55,1733.3,1732.7,12.1941444]
["bitfinex","ETHUSD",1745484908847,0.55,1733.3,1732.8,5.77098913]
["bitfinex","ETHUSD",1745484909019,0.55,1733.3,1732.9,5.77052294]
["bitfinex","ETHUSD",1745484909218,0.7988,1733.2,1732.7,12.19421]
["bitfinex","ETHUSD",1745484909511,0.55,1733.1,1732.8,5.77090897]
["bitfinex","ETHUSD",1745484909806,0.55,1733.1,1732.9,5.7705501]
["bitfinex","ETHUSD",1745484910221,0.55,1733.1,1732.8,7.5674542]
["bitfinex","ETHUSD",1745484910427,0.55,1733.1,1732.7,12.19411609]
["bitfinex","ETHUSD",1745484910623,0.55,1733.1,1732.7,6.423]
["bitfinex","ETHUSD",1745484911209,0.55,1732.9,1732.4,5.77218374]
["bitfinex","ETHUSD",1745484911609,0.55,1732.9,1732.3,12.19550566]
["bitfinex","ETHUSD",1745484911937,1.3505,1733.0,1732.3,12.19563506]
["bitfinex","ETHUSD",1745484912110,0.55,1732.8,1732.3,12.19563506]
["bitfinex","ETHUSD",1745484912312,0.55,1732.8,1732.3,13.9924771]
["bitfinex","ETHUSD",1745484912652,0.55,1732.6,1732.3,8.21984204]
["bitfinex","ETHUSD",1745484912834,0.55,1732.4,1731.9,5.7738766]
["bitfinex","ETHUSD",1745484913040,0.55,1732.4,1731.9,5.77379431]
["bitfinex","ETHUSD",1745484913236,0.55,1732.4,1731.8,24.81616749]
["bitfinex","ETHUSD",1745484913553,0.55,1732.4,1731.9,5.77371485]
["bitfinex","ETHUSD",1745484913717,0.55,1732.4,1731.9,14.60646757]
["bitfinex","ETHUSD",1745484913918,0.55,1732.4,1731.9,8.83270089]
["bitfinex","ETHUSD",1745484914251,0.55,1732.4,1731.9,3.05898604]
["bitfinex","ETHUSD",1745484914252,0.55,1732.2,1731.9,3.05898604]
["bitfinex","ETHUSD",1745484914452,0.55,1732.2,1731.8,5.77417418]
["bitfinex","ETHUSD",1745484914655,0.55,1732.2,1731.8,5.774147]
["bitfinex","ETHUSD",1745484915564,0.55,1732.2,1731.7,13.00118776]
["bitfinex","ETHUSD",1745484915565,0.55,1732.2,1731.7,12.19748776]
["bitfinex","ETHUSD",1745484915766,0.55,1732.2,1731.8,5.77423066]
["bitfinex","ETHUSD",1745484915926,0.55,1732.2,1731.8,5.77413624]
["bitfinex","ETHUSD",1745484916126,0.55,1732.2,1732.0,5.77365295]
["bitfinex","ETHUSD",1745484916451,0.8162,1732.7,1731.8,6.99393153]
["bitfinex","ETHUSD",1745484916771,0.8162,1732.7,1732.2,5.77286703]
["bitfinex","ETHUSD",1745484917278,0.8162,1732.7,1732.1,5.77312933]
["bitfinex","ETHUSD",1745484917431,0.8162,1732.7,1732.2,5.77285579]
["bitfinex","ETHUSD",1745484917432,0.55,1732.6,1732.2,5.77285579]
["bitfinex","ETHUSD",1745484917766,0.55,1732.6,1732.2,5.77281864]
["bitfinex","ETHUSD",1745484918067,0.55,1732.6,1732.2,6.92741715]
["bitfinex","ETHUSD",1745484918229,0.55,1732.6,1732.3,5.77263655]
["bitfinex","ETHUSD",1745484918563,0.8162,1732.7,1732.5,5.77195696]
["bitfinex","ETHUSD",1745484918762,0.8162,1732.7,1732.3,5.77236081]
["bitfinex","ETHUSD",1745484918961,0.8162,1732.7,1732.4,6.3495318]
["bitfinex","ETHUSD",1745484919274,3.7584,1733.2,1732.4,0.57723608]
["bitfinex","ETHUSD",1745484919429,0.7584,1733.2,1732.6,5.77143313]
["bitfinex","ETHUSD",1745484919761,0.55,1733.1,1732.6,5.77143313]
["bitfinex","ETHUSD",1745484920677,0.55,1733.1,1732.7,5.77133532]
["bitfinex","ETHUSD",1745484920833,0.7584,1733.2,1732.8,5.7707319]
["bitfinex","ETHUSD",1745484921028,0.7584,1733.2,1732.7,6.9254559]
["bitfinex","ETHUSD",1745484921234,3.7584,1733.2,1732.8,5.77098712]
["bitfinex","ETHUSD",1745484921553,0.55,1733.1,1732.7,6.92542445]
["bitfinex","ETHUSD",1745484921740,0.55,1733.1,1732.8,5.77096658]
["bitfinex","ETHUSD",1745484922069,0.55,1733.1,1732.8,7.04050219]
["bitfinex","ETHUSD",1745484922273,0.55,1733.1,1732.8,1.2696391]
["bitfinex","ETHUSD",1745484922473,0.55,1733.1,1732.9,5.77050107]
["bitfinex","ETHUSD",1745484922765,0.55,1733.1,1733.0,5.77034045]
["bitfinex","ETHUSD",1745484922925,0.7584,1733.2,1733.1,5.7700075]
["bitfinex","ETHUSD",1745484923129,0.8065,1733.4,1733.1,5.7700075]
["bitfinex","ETHUSD",1745484923870,0.55,1733.3,1733.1,5.7700075]
["bitfinex","ETHUSD",1745484924175,0.8065,1733.4,1733.1,1.1540348]
["bitfinex","ETHUSD",1745484924364,0.8065,1733.4,1733.0,5.77013272]
["bitfinex","ETHUSD",1745484924571,0.55,1733.3,1732.9,5.77049591]
["bitfinex","ETHUSD",1745484924926,0.55,1733.3,1732.8,12.19479895]
["bitfinex","ETHUSD",1745484925742,0.7626,1733.6,1733.0,3.79950605]
["bitfinex","ETHUSD",1745484925933,0.7626,1733.6,1733.2,5.7694314]
["bitfinex","ETHUSD",1745484926134,0.7626,1733.6,1733.3,6.34622737]
["bitfinex","ETHUSD",1745484926334,0.7626,1733.6,1733.3,12.11521811]
["bitfinex","ETHUSD",1745484926536,0.7626,1733.6,1733.4,5.76900888]
["bitfinex","ETHUSD",1745484926769,0.7626,1733.6,1733.5,5.76867608]
["bitfinex","ETHUSD",1745484927078,6.8126,1733.8,1733.5,5.76867608]
["bitfinex","ETHUSD",1745484927457,6.8126,1733.8,1733.4,5.76879841]
["bitfinex","ETHUSD",1745484927658,0.55,1733.7,1733.4,11.5375971]
["bitfinex","ETHUSD",1745484927833,0.55,1733.7,1733.5,5.76850004]
["bitfinex","ETHUSD",1745484928038,6.8126,1733.8,1733.5,5.76850004]
["bitfinex","ETHUSD",1745484928276,6.8126,1733.8,1733.4,6.98028795]
["bitfinex","ETHUSD",1745484928654,0.55,1733.7,1733.4,6.98028795]
["bitfinex","ETHUSD",1745484929067,0.55,1733.7,1733.4,1.21145402]
["bitfinex","ETHUSD",1745484929362,0.55,1733.7,1733.3,6.34605112]
["bitfinex","ETHUSD",1745484929542,0.55,1733.7,1733.3,12.11523105]
["bitfinex","ETHUSD",1745484929743,0.55,1733.7,1733.4,5.76897582]
["bitfinex","ETHUSD",1745484929945,0.8236,1733.6,1733.5,5.76867608]
["bitfinex","ETHUSD",1745484930353,0.55,1733.7,1733.5,5.76867608]
["bitfinex","ETHUSD",1745484930553,0.55,1733.7,1733.5,6.92241306]
["bitfinex","ETHUSD",1745484930953,0.7538,1734.1,1733.8,5.76743854]
["bitfinex","ETHUSD",1745484931158,6.05,1734.3,1734.2,5.76634759]
["bitfinex","ETHUSD",1745484931356,6.05,1734.8,1734.2,0.7897]
["bitfinex","ETHUSD",1745484931600,6.4594744,1734.9,1734.8,5.76435323]
["bitfinex","ETHUSD",1745484931889,6.4594744,1734.9,1734.4,0.7897]
["bitfinex","ETHUSD",1745484931890,1.1942744,1734.9,1734.6,5.76486244]
["bitfinex","ETHUSD",1745484932089,1.1942744,1734.9,1734.4,0.7897]
["bitfinex","ETHUSD",1745484932090,0.4094744,1734.9,1734.4,0.7897]
["bitfinex","ETHUSD",1745484932880,0.4094744,1734.9,1734.5,5.76519081]
["bitfinex","ETHUSD",1745484933087,0.4094744,1734.9,1734.5,5.76533051]
["bitfinex","ETHUSD",1745484933383,0.4094744,1734.9,1734.5,5.76533071]
["bitfinex","ETHUSD",1745484933541,0.4094744,1734.9,1734.4,0.7897]
["bitfinex","ETHUSD",1745484933958,0.4094744,1734.9,1734.6,5.76500028]
["bitfinex","ETHUSD",1745484934316,0.4094744,1734.9,1734.7,5.76464903]
["bitfinex","ETHUSD",1745484934599,0.4094744,1734.9,1734.6,5.76489238]
["bitfinex","ETHUSD",1745484934801,0.55,1734.8,1734.4,0.7897]
["bitfinex","ETHUSD",1745484935010,1.3086,1734.8,1733.9,3.0]
["bitfinex","ETHUSD",1745484935218,1.3086,1734.8,1734.2,5.76612815]
["bitfinex","ETHUSD",1745484936912,1.3086,1734.8,1734.0,7.1926]
["bitfinex","ETHUSD",1745484936913,0.55,1734.6,1734.0,5.76684165]
["bitfinex","ETHUSD",1745484937417,0.55,1734.4,1733.9,5.76704823]
["bitfinex","ETHUSD",1745484937714,0.55,1734.4,1733.8,0.7834]
["bitfinex","ETHUSD",1745484937911,0.8262,1734.5,1734.2,5.76619978]
["bitfinex","ETHUSD",1745484938059,0.55,1734.4,1734.2,0.57661998]
["bitfinex","ETHUSD",1745484938258,0.55,1734.4,1733.7,5.76778286]
["bitfinex","ETHUSD",1745484938259,6.957,1734.4,1733.7,5.76778286]
["bitfinex","ETHUSD",1745484938497,6.957,1734.4,1733.8,5.76753156]
["bitfinex","ETHUSD",1745484938664,6.957,1734.4,1733.9,5.76719834]
["bitfinex","ETHUSD",1745484938860,6.957,1734.4,1733.6,0.783]
["bitfinex","ETHUSD",1745484938861,0.55,1734.4,1733.6,3.783]
["bitfinex","ETHUSD",1745484939220,0.55,1734.4,1733.9,5.76734529]
["bitfinex","ETHUSD",1745484939507,0.55,1734.4,1733.7,0.3783]
["bitfinex","ETHUSD",1745484939712,0.55,1734.4,1733.8,5.76761112]
["bitfinex","ETHUSD",1745484939881,0.55,1734.4,1733.9,5.76729632]
["bitfinex","ETHUSD",1745484940209,0.55,1734.4,1733.8,5.76750828]
["bitfinex","ETHUSD",1745484940411,0.55,1734.4,1733.9,0.57675083]
["bitfinex","ETHUSD",1745484940915,0.55,1734.4,1734.0,5.76698912]
["bitfinex","ETHUSD",1745484941092,3.8262,1734.5,1733.9,0.57675083]
["bitfinex","ETHUSD",1745484941264,3.8262,1734.5,1734.0,5.76680952]
["bitfinex","ETHUSD",1745484941466,0.8262,1734.5,1734.0,5.76674298]
["bitfinex","ETHUSD",1745484941790,3.8262,1734.5,1734.0,5.76674298]
["bitfinex","ETHUSD",1745484942105,0.8262,1734.5,1734.0,6.54804298]
["bitfinex","ETHUSD",1745484942898,0.8262,1734.5,1734.0,0.7813]
["bitfinex","ETHUSD",1745484943108,28.93328486,1734.9,1734.0,6.54821895]
["bitfinex","ETHUSD",1745484943109,0.8058,1734.8,1734.0,6.54821895]
["bitfinex","ETHUSD",1745484943302,0.8058,1734.8,1734.3,5.76584722]
["bitfinex","ETHUSD",1745484943507,0.55,1734.7,1734.2,5.76627682]
["bitfinex","ETHUSD",1745484943891,0.55,1734.7,1734.1,6.42135894]
["bitfinex","ETHUSD",1745484943892,0.8058,1734.8,1734.1,0.6548219]
["bitfinex","ETHUSD",1745484944098,0.8058,1734.8,1734.2,5.7661976]
["bitfinex","ETHUSD",1745484944263,0.8058,1734.8,1734.5,5.76518296]
["bitfinex","ETHUSD",1745484944459,0.8058,1734.8,1734.5,6.9182661]
["bitfinex","ETHUSD",1745484945303,0.8058,1734.8,1734.5,1.15308314]
["bitfinex","ETHUSD",1745484946163,0.8058,1734.8,1734.5,6.91841978]
["bitfinex","ETHUSD",1745484946565,0.8058,1734.8,1734.3,5.76585662]
["bitfinex","ETHUSD",1745484946791,0.55,1734.7,1734.2,5.76618298]
["bitfinex","ETHUSD",1745484946979,0.55,1734.7,1734.1,5.76650554]
["bitfinex","ETHUSD",1745484947180,0.55,1734.7,1734.2,5.7660308]
["bitfinex","ETHUSD",1745484947504,0.55,1734.7,1734.4,5.76555467]
["bitfinex","ETHUSD",1745484948021,0.55,1734.7,1734.3,5.76580564]
["bitfinex","ETHUSD",1745484948685,0.55,1734.7,1734.4,5.76563899]
["bitfinex","ETHUSD",1745484949111,0.55,1734.7,1734.3,5.76579373]
["bitfinex","ETHUSD",1745484949349,0.8058,1734.8,1734.4,5.76565302]
["bitfinex","ETHUSD",1745484949535,0.8058,1734.8,1734.3,11.53154095]
["bitfinex","ETHUSD",1745484949736,0.8058,1734.8,1734.3,6.97657966]
["bitfinex","ETHUSD",1745484949930,0.8058,1734.8,1734.3,1.2108144]
["bitfinex","ETHUSD",1745484950128,0.8058,1734.8,1734.3,6.97669152]
["bitfinex","ETHUSD",1745484950353,0.55,1734.7,1734.2,6.34284549]
["bitfinex","ETHUSD",1745484950743,0.55,1734.7,1734.2,5.76624241]
["bitfinex","ETHUSD",1745484951263,0.7812,1734.7,1734.0,5.76682171]
["bitfinex","ETHUSD",1745484951465,0.55,1734.8,1733.9,5.76733741]
["bitfinex","ETHUSD",1745484951466,0.55,1734.4,1733.9,5.76733741]
["bitfinex","ETHUSD",1745484951618,0.55,1734.4,1733.8,5.76755888]
["bitfinex","ETHUSD",1745484951819,0.7816,1734.3,1733.8,5.76755664]
["bitfinex","ETHUSD",1745484952069,0.7816,1734.3,1733.9,5.76722461]
["bitfinex","ETHUSD",1745484953771,0.7816,1734.3,1733.8,7.04032373]
["bitfinex","ETHUSD",1745484953772,0.7816,1734.3,1734.1,5.76655317]
["bitfinex","ETHUSD",1745484953949,0.7816,1734.3,1734.0,5.76699806]
["bitfinex","ETHUSD",1745484954334,0.7816,1734.3,1734.0,11.53377561]
["bitfinex","ETHUSD",1745484954534,0.7816,1734.3,1734.1,5.76657184]
["bitfinex","ETHUSD",1745484954739,0.7651,1734.6,1734.2,0.57665718]
["bitfinex","ETHUSD",1745484955061,0.7651,1734.6,1734.1,6.57007991]
["bitfinex","ETHUSD",1745484955244,0.7651,1734.6,1733.9,5.7671479]
["bitfinex","ETHUSD",1745484955450,0.55,1734.3,1733.9,5.7671479]
["bitfinex","ETHUSD",1745484955647,0.55,1734.3,1733.9,5.76733773]
["bitfinex","ETHUSD",1745484956164,0.55,1734.3,1733.9,5.76715328]
["bitfinex","ETHUSD",1745484956332,0.55,1734.3,1733.9,1.2807517]
["bitfinex","ETHUSD",1745484956665,0.55,1734.3,1733.9,11.53431743]
["bitfinex","ETHUSD",1745484956876,0.55,1734.3,1734.0,5.7669118]
["bitfinex","ETHUSD",1745484957081,0.8042,1734.4,1734.1,5.76662174]
["bitfinex","ETHUSD",1745484957386,0.8042,1734.4,1733.9,5.76717927]
["bitfinex","ETHUSD",1745484957570,0.8042,1734.4,1734.0,11.53370772]
["bitfinex","ETHUSD",1745484957772,0.8042,1734.4,1734.1,1.15337077]
["bitfinex","ETHUSD",1745484957965,0.8042,1734.4,1734.0,5.76679187]
["bitfinex","ETHUSD",1745484958944,0.55,1734.3,1733.8,7.04038755]
["bitfinex","ETHUSD",1745484959144,0.55,1734.3,1733.9,5.7672752]
["bitfinex","ETHUSD",1745484959344,0.55,1734.3,1733.9,5.76720905]
["bitfinex","ETHUSD",1745484959540,0.55,1734.3,1734.0,5.7667058]
["bitfinex","ETHUSD",1745484959848,0.55,1734.3,1734.1,5.76655267]
["bitfinex","ETHUSD",1745484960167,0.8042,1734.4,1734.2,5.76617887]
["bitfinex","ETHUSD",1745484960613,0.55,1734.5,1734.3,5.76586593]
["bitfinex","ETHUSD",1745484960897,0.8176,1734.8,1734.5,5.76535024]
["bitfinex","ETHUSD",1745484961264,0.8176,1734.8,1734.6,5.7649999]
["bitfinex","ETHUSD",1745484961565,0.8176,1734.8,1734.5,5.76521885]
["bitfinex","ETHUSD",1745484962286,0.8176,1734.8,1734.5,5.76517944]
["bitfinex","ETHUSD",1745484962483,0.8176,1734.8,1734.6,5.76483144]
["bitfinex","ETHUSD",1745484962684,0.9594744,1734.9,1734.5,6.91821663]
["bitfinex","ETHUSD",1745484962685,0.4094744,1734.9,1734.7,5.76468553]
["bitfinex","ETHUSD",1745484962883,0.4094744,1734.9,1734.8,5.76435323]
["bitfinex","ETHUSD",1745484963562,0.4094744,1734.9,1734.5,7.71477527]
["bitfinex","ETHUSD",1745484963563,0.4094744,1734.9,1734.5,13.48005402]
["bitfinex","ETHUSD",1745484963752,0.9594744,1734.9,1734.6,1.3480054]
["bitfinex","ETHUSD",1745484963947,0.55,1734.8,1734.2,0.8017]
["bitfinex","ETHUSD",1745484964255,0.55,1734.6,1734.1,5.76648402]
["bitfinex","ETHUSD",1745484964507,0.55,1734.6,1734.2,5.76614358]
["bitfinex","ETHUSD",1745484964697,0.8041,1734.7,1734.2,5.76615515]
["bitfinex","ETHUSD",1745484964901,0.8041,1734.7,1734.3,5.76581315]
["bitfinex","ETHUSD",1745484965100,0.8041,1734.7,1734.4,5.76556867]
["bitfinex","ETHUSD",1745484965334,0.8041,1734.7,1734.3,6.34239941]
["bitfinex","ETHUSD",1745484965505,0.8041,1734.7,1734.5,5.76529448]
["bitfinex","ETHUSD",1745484966345,7.5738744,1734.9,1734.6,5.76501787]
["bitfinex","ETHUSD",1745484966520,7.5738744,1734.9,1734.6,6.34151966]
["bitfinex","ETHUSD",1745484966715,1.1818744,1734.9,1734.6,5.76488607]
["bitfinex","ETHUSD",1745484966933,1.1818744,1734.9,1734.5,5.76507896]
["bitfinex","ETHUSD",1745484967129,1.1818744,1734.9,1734.4,6.53660393]
["bitfinex","ETHUSD",1745484967336,1.1818744,1734.9,1734.4,5.76547828]
["bitfinex","ETHUSD",1745484967512,1.1818744,1734.9,1734.5,5.76512428]
["bitfinex","ETHUSD",1745484967850,1.1818744,1734.9,1734.6,5.76489855]
["bitfinex","ETHUSD",1745484968047,0.4094744,1734.9,1734.8,5.76435323]
["bitfinex","ETHUSD",1745484969121,0.7997,1735.5,1735.1,5.76310871]
["bitfinex","ETHUSD",1745484969448,3.7997,1735.5,1735.0,5.76345562]
["bitfinex","ETHUSD",1745484969950,0.8008,1735.7,1734.9,0.7671]
["bitfinex","ETHUSD",1745484970110,0.8008,1735.7,1735.0,5.76346273]
["bitfinex","ETHUSD",1745484970309,0.8008,1735.7,1735.1,5.76332597]
["bitfinex","ETHUSD",1745484970511,0.55,1735.6,1735.1,5.76332597]
["bitfinex","ETHUSD",1745484971029,0.813,1735.5,1735.0,6.41657789]
["bitfinex","ETHUSD",1745484971350,0.813,1735.5,1735.1,5.76318578]
["bitfinex","ETHUSD",1745484972054,0.813,1735.5,1735.0,6.41656838]
["bitfinex","ETHUSD",1745484972561,0.813,1735.5,1735.0,6.41654407]
["bitfinex","ETHUSD",1745484972767,0.813,1735.5,1735.0,6.41650945]
["bitfinex","ETHUSD",1745484973070,0.813,1735.5,1735.1,0.64165441]
["bitfinex","ETHUSD",1745484973367,0.813,1735.5,1735.0,5.76361282]
["bitfinex","ETHUSD",1745484973659,0.813,1735.5,1735.1,5.76334896]
["bitfinex","ETHUSD",1745484974259,0.813,1735.5,1735.0,5.76361282]
["bitfinex","ETHUSD",1745484974444,0.813,1735.5,1735.0,5.76345495]
["bitfinex","ETHUSD",1745484974630,0.813,1735.5,1735.1,5.76335571]
["bitfinex","ETHUSD",1745484974814,0.813,1735.5,1735.1,6.91603678]
["bitfinex","ETHUSD",1745484975237,0.813,1735.5,1735.1,1.15268107]
["bitfinex","ETHUSD",1745484975956,0.55,1735.4,1735.1,1.15268107]
["bitfinex","ETHUSD",1745484977125,0.55,1735.4,1735.1,6.9158821]
["bitfinex","ETHUSD",1745484977360,0.55,1735.4,1735.1,5.76320103]
["bitfinex","ETHUSD",1745484977544,0.813,1735.5,1735.1,5.76320103]
["bitfinex","ETHUSD",1745484978054,0.55,1735.4,1734.9,11.52772918]
["bitfinex","ETHUSD",1745484978354,0.55,1735.2,1734.8,12.15616128]
["bitfinex","ETHUSD",1745484978652,0.8057,1735.1,1734.7,5.76451862]
["bitfinex","ETHUSD",1745484978828,0.8057,1735.1,1734.8,0.57645186]
["bitfinex","ETHUSD",1745484979030,0.8057,1735.1,1734.8,6.34074263]
["bitfinex","ETHUSD",1745484979556,0.8057,1735.1,1734.2,8.76617259]
["bitfinex","ETHUSD",1745484979557,0.55,1734.4,1733.8,6.5308821]
["bitfinex","ETHUSD",1745484979727,0.55,1734.4,1734.0,5.76689479]
["bitfinex","ETHUSD",1745484979931,0.55,1734.4,1733.9,11.534247]
["bitfinex","ETHUSD",1745484980269,0.55,1734.4,1733.9,5.76729347]
["bitfinex","ETHUSD",1745484980414,0.55,1734.4,1733.8,0.7634]
["bitfinex","ETHUSD",1745484980618,0.55,1734.4,1733.8,5.76757458]
["bitfinex","ETHUSD",1745484981033,0.55,1734.4,1733.8,5.7674681]
["bitfinex","ETHUSD",1745484981229,0.55,1734.4,1733.9,0.57674681]
["bitfinex","ETHUSD",1745484981430,0.55,1734.4,1733.9,6.34406609]
["bitfinex","ETHUSD",1745484981736,0.55,1734.4,1733.9,0.57674681]
["bitfinex","ETHUSD",1745484982231,0.55,1734.4,1733.8,5.76735248]
["bitfinex","ETHUSD",1745484982434,0.55,1734.4,1733.7,5.76782555]
["bitfinex","ETHUSD",1745484982630,0.55,1734.2,1733.8,5.76752337]
["bitfinex","ETHUSD",1745484983036,0.55,1734.2,1733.9,5.76731916]
["bitfinex","ETHUSD",1745484983251,0.55,1734.2,1734.0,0.57673192]
["bitfinex","ETHUSD",1745484984062,0.7509,1734.3,1734.1,5.76656587]
["bitfinex","ETHUSD",1745484984764,0.7957,1734.5,1734.2,5.76634759]
["bitfinex","ETHUSD",1745484985066,0.7957,1734.5,1734.2,5.76608503]
["bitfinex","ETHUSD",1745484985456,0.7957,1734.5,1734.3,5.76587951]
["bitfinex","ETHUSD",1745484985632,0.7957,1734.5,1734.3,6.91907596]
["bitfinex","ETHUSD",1745484985828,0.7957,1734.5,1734.4,5.76568265]
["bitfinex","ETHUSD",1745484986033,1.3099,1734.7,1734.4,5.76568265]
["bitfinex","ETHUSD",1745484986233,0.7599,1734.7,1734.4,5.76556224]
["bitfinex","ETHUSD",1745484986430,0.7599,1734.7,1734.5,5.76524631]
["bitfinex","ETHUSD",1745484986637,0.7755,1735.3,1734.6,0.57652463]
["bitfinex","ETHUSD",1745484986837,0.7755,1735.3,1734.6,5.7648286]
["bitfinex","ETHUSD",1745484987062,0.55,1735.0,1734.7,5.76465372]
["bitfinex","ETHUSD",1745484987275,0.7755,1735.1,1734.6,5.76491925]
["bitfinex","ETHUSD",1745484987429,0.7757,1734.9,1734.3,1.15319645]
["bitfinex","ETHUSD",1745484988478,0.7757,1734.9,1734.3,6.91920188]
["bitfinex","ETHUSD",1745484988646,0.7757,1734.9,1734.3,1.15319645]
["bitfinex","ETHUSD",1745484989471,0.7757,1734.9,1734.3,6.91904039]
["bitfinex","ETHUSD",1745484989684,0.7757,1734.9,1734.5,5.7653094]
["bitfinex","ETHUSD",1745484989983,0.7757,1734.9,1734.4,0.69190404]
["bitfinex","ETHUSD",1745484990137,0.7757,1734.9,1734.7,5.76455003]
["bitfinex","ETHUSD",1745484990555,0.7757,1734.9,1734.7,11.52904193]
["bitfinex","ETHUSD",1745484990771,0.7697,1735.2,1734.8,6.91697816]
["bitfinex","ETHUSD",1745484991154,0.7697,1735.2,1734.9,5.7639488]
["bitfinex","ETHUSD",1745484991491,0.7697,1735.2,1734.8,1.15290419]
["bitfinex","ETHUSD",1745484991694,0.7697,1735.2,1734.9,5.76385073]
["bitfinex","ETHUSD",1745484992055,0.7697,1735.2,1734.8,0.8302]
["bitfinex","ETHUSD",1745484992274,0.7697,1735.2,1735.0,5.76349982]
["bitfinex","ETHUSD",1745484992474,0.7955,1735.4,1735.0,5.76349982]
["bitfinex","ETHUSD",1745484992701,0.7955,1735.4,1735.0,11.5269624]
["bitfinex","ETHUSD",1745484992901,0.7955,1735.4,1735.1,1.15269624]
["bitfinex","ETHUSD",1745484993054,0.7955,1735.4,1735.0,5.76346258]
["bitfinex","ETHUSD",1745484993598,0.7955,1735.4,1735.1,5.7633431]
["bitfinex","ETHUSD",1745484993806,6.05,1735.5,1734.8,13.38782878]
["bitfinex","ETHUSD",1745484993964,6.05,1735.5,1735.2,5.76287021]
["bitfinex","ETHUSD",1745484994296,6.05,1735.5,1735.3,5.76252721]
["bitfinex","ETHUSD",1745484994460,0.778,1735.6,1735.3,6.33877993]
["bitfinex","ETHUSD",1745484994658,0.778,1735.6,1735.3,0.57625272]
["bitfinex","ETHUSD",1745484995096,0.778,1735.6,1735.1,5.76322722]
["bitfinex","ETHUSD",1745484995398,0.55,1735.5,1735.2,5.76300667]
["bitfinex","ETHUSD",1745484995600,0.55,1735.5,1735.1,5.763147]
["bitfinex","ETHUSD",1745484996592,0.55,1735.5,1735.0,12.14150404]
["bitfinex","ETHUSD",1745484996794,0.55,1735.3,1734.8,5.76423438]
["bitfinex","ETHUSD",1745484996969,0.7652,1735.2,1734.7,5.76450048]
["bitfinex","ETHUSD",1745484997169,0.7652,1735.2,1734.7,11.52899094]
["bitfinex","ETHUSD",1745484997465,0.55,1735.1,1734.6,12.1418657]
["bitfinex","ETHUSD",1745484997701,0.55,1735.1,1734.6,5.76481541]
["bitfinex","ETHUSD",1745484997912,0.55,1735.1,1734.7,6.34106608]
["bitfinex","ETHUSD",1745484998131,0.7652,1735.2,1734.8,5.76419136]
["bitfinex","ETHUSD",1745484998460,0.7652,1735.2,1734.7,6.34112386]
["bitfinex","ETHUSD",1745484998705,0.55,1735.1,1734.7,0.57648154]
["bitfinex","ETHUSD",1745484998910,0.55,1735.1,1734.7,6.34106749]
["bitfinex","ETHUSD",1745484999197,0.55,1735.1,1734.7,0.57648154]
["bitfinex","ETHUSD",1745484999375,0.55,1735.1,1734.5,5.76517413]
["bitfinex","ETHUSD",1745484999773,0.55,1735.1,1734.5,11.53032553]
["bitfinex","ETHUSD",1745484999991,0.55,1735.1,1734.6,5.76487303]
["bitfinex","ETHUSD",1745485000162,0.55,1735.1,1734.7,5.76458999]
["bitfinex","ETHUSD",1745485000517,0.7766,1735.0,1734.4,7.2814826]
["bitfinex","ETHUSD",1745485000796,0.55,1734.9,1734.4,0.69190404]
["bitfinex","ETHUSD",1745485000997,0.7766,1734.9,1734.4,0.69190404]
["bitfinex","ETHUSD",1745485001211,0.7766,1734.9,1734.4,6.45737532]
["bitfinex","ETHUSD",1745485001394,0.55,1734.8,1734.4,0.69190404]
["bitfinex","ETHUSD",1745485001561,0.55,1734.8,1734.2,5.76620384]
["bitfinex","ETHUSD",1745485001762,4.34338533,1734.7,1734.1,6.377]
["bitfinex","ETHUSD",1745485002101,0.8183,1734.4,1734.0,6.34353999]
["bitfinex","ETHUSD",1745485002306,0.8183,1734.4,1734.2,5.76610977]
["bitfinex","ETHUSD",1745485002512,0.8183,1734.6,1734.3,5.76590444]
["bitfinex","ETHUSD",1745485002818,0.8183,1734.6,1734.2,5.76610977]
["bitfinex","ETHUSD",1745485002958,0.8183,1734.6,1734.2,6.91937317]
["bitfinex","ETHUSD",1745485003167,0.8183,1734.6,1734.2,1.1532634]
["bitfinex","ETHUSD",1745485003811,0.8183,1734.6,1734.0,7.10085186]
["bitfinex","ETHUSD",1745485004012,0.8183,1734.6,1734.0,0.57673192]
["bitfinex","ETHUSD",1745485004013,0.55,1734.4,1734.0,0.57673192]
["bitfinex","ETHUSD",1745485004308,0.55,1734.4,1734.0,6.343501]
["bitfinex","ETHUSD",1745485004497,0.55,1734.4,1734.1,5.76665068]
["bitfinex","ETHUSD",1745485004667,0.7633,1734.5,1734.1,5.76665068]
["bitfinex","ETHUSD",1745485004872,0.7633,1734.5,1734.1,0.63433826]
["bitfinex","ETHUSD",1745485005289,0.7633,1734.5,1734.0,5.76686843]
["bitfinex","ETHUSD",1745485005290,0.55,1734.4,1733.8,5.76735858]
["bitfinex","ETHUSD",1745485006337,0.55,1734.4,1733.7,0.7764]
["bitfinex","ETHUSD",1745485006501,0.7633,1734.5,1733.9,5.76716488]
["bitfinex","ETHUSD",1745485006690,0.7633,1734.5,1734.0,5.76685087]
["bitfinex","ETHUSD",1745485006891,0.7633,1734.5,1733.9,5.76716488]
["bitfinex","ETHUSD",1745485007103,0.55,1734.4,1734.0,0.57671649]
["bitfinex","ETHUSD",1745485007415,0.55,1734.4,1734.0,6.34369034]
["bitfinex","ETHUSD",1745485008117,0.7633,1734.5,1734.3,5.76598721]
["bitfinex","ETHUSD",1745485008338,0.7885,1735.0,1734.4,5.76540531]
["bitfinex","ETHUSD",1745485008818,3.7885,1735.0,1734.4,5.76540531]
["bitfinex","ETHUSD",1745485009114,3.7885,1735.0,1734.2,5.76634759]
["bitfinex","ETHUSD",1745485009115,0.7885,1735.0,1734.6,5.76483451]
["bitfinex","ETHUSD",1745485009284,3.7885,1735.0,1734.7,5.76468113]
["bitfinex","ETHUSD",1745485009616,0.77673476,1735.0,1734.7,5.76468113]
["bitfinex","ETHUSD",1745485009778,0.77673476,1735.0,1734.5,6.34176053]
["bitfinex","ETHUSD",1745485009975,0.55,1734.9,1734.5,0.57654053]
["bitfinex","ETHUSD",1745485010190,0.55,1734.9,1734.3,5.76579796]
["bitfinex","ETHUSD",1745485010482,0.55,1734.9,1734.5,5.76534069]
["bitfinex","ETHUSD",1745485010795,0.55,1734.9,1734.6,5.76487244]
["bitfinex","ETHUSD",1745485010993,0.77673476,1735.0,1734.6,11.52966425]
["bitfinex","ETHUSD",1745485011318,0.77673476,1735.0,1734.7,1.15296643]
["bitfinex","ETHUSD",1745485011516,0.77673476,1735.0,1734.6,5.76481787]
["bitfinex","ETHUSD",1745485014530,0.55,1734.9,1734.3,5.76587567]
["bitfinex","ETHUSD",1745485014737,0.55,1734.7,1734.3,5.76597391]
["bitfinex","ETHUSD",1745485015727,0.55,1734.7,1734.3,11.53180868]
["bitfinex","ETHUSD",1745485015906,0.55,1734.7,1734.3,5.76583477]
["bitfinex","ETHUSD",1745485016101,0.55,1734.7,1734.3,6.99470401]
["bitfinex","ETHUSD",1745485016321,0.55,1734.7,1734.2,5.76615766]
["bitfinex","ETHUSD",1745485016526,0.55,1734.7,1734.2,5.76612345]
["bitfinex","ETHUSD",1745485016837,0.55,1734.7,1734.3,5.76590944]
["bitfinex","ETHUSD",1745485017241,0.55,1734.7,1734.1,6.379]
["bitfinex","ETHUSD",1745485017445,0.8181,1734.4,1733.9,5.76713439]
["bitfinex","ETHUSD",1745485017741,0.8181,1734.4,1734.0,5.76697676]
["bitfinex","ETHUSD",1745485018029,0.8181,1734.6,1734.4,5.76553377]
["bitfinex","ETHUSD",1745485018208,0.8181,1734.6,1734.3,5.76583891]
["bitfinex","ETHUSD",1745485018809,0.8181,1734.6,1734.3,5.76582927]
["bitfinex","ETHUSD",1745485019017,0.8181,1734.6,1734.3,6.91899015]
["bitfinex","ETHUSD",1745485019227,0.8181,1734.6,1734.4,5.76557605]
["bitfinex","ETHUSD",1745485019633,0.8181,1734.6,1734.3,5.76579104]
["bitfinex","ETHUSD",1745485020122,1.3777,1734.9,1734.1,7.1715]
["bitfinex","ETHUSD",1745485020319,1.3777,1734.9,1734.3,5.76579693]
["bitfinex","ETHUSD",1745485020532,1.3777,1734.9,1734.3,6.34237662]
["bitfinex","ETHUSD",1745485020700,1.3777,1734.9,1734.4,5.76550983]
["bitfinex","ETHUSD",1745485020899,1.3777,1734.9,1734.4,5.76545522]
["bitfinex","ETHUSD",1745485021139,1.3777,1734.9,1734.4,11.53089708]
["bitfinex","ETHUSD",1745485021343,1.3777,1734.9,1734.5,5.76533369]
["bitfinex","ETHUSD",1745485021507,1.3777,1734.9,1734.4,5.76544186]
["bitfinex","ETHUSD",1745485021716,1.3777,1734.9,1734.4,6.97622585]
["bitfinex","ETHUSD",1745485022541,1.3777,1734.9,1734.4,1.21078399]
["bitfinex","ETHUSD",1745485022738,1.3777,1734.9,1734.3,0.57657969]
["bitfinex","ETHUSD",1745485022739,0.55,1734.7,1734.1,12.93796554]
["bitfinex","ETHUSD",1745485023039,0.55,1734.5,1734.0,5.76688185]
["bitfinex","ETHUSD",1745485023223,0.55,1734.5,1734.1,5.76656357]
["bitfinex","ETHUSD",1745485023543,0.55,1734.5,1734.0,5.76701268]
["bitfinex","ETHUSD",1745485023754,0.55,1734.5,1734.1,0.57670127]
["bitfinex","ETHUSD",1745485023901,0.8204,1734.4,1733.9,6.42454873]
["bitfinex","ETHUSD",1745485024101,0.55,1734.3,1733.9,0.65746344]
["bitfinex","ETHUSD",1745485024647,0.8204,1734.2,1733.9,0.65746344]
["bitfinex","ETHUSD",1745485024798,0.8204,1734.2,1733.9,6.42460158]
["bitfinex","ETHUSD",1745485025003,0.8204,1734.2,1733.9,0.65746344]
["bitfinex","ETHUSD",1745485025411,0.8204,1734.2,1733.9,6.42464931]
["bitfinex","ETHUSD",1745485025619,0.8204,1734.2,1734.0,0.64246493]
["bitfinex","ETHUSD",1745485025945,0.8204,1734.2,1734.1,5.76668012]
["bitfinex","ETHUSD",1745485026115,0.8204,1734.2,1734.0,6.40939533]
["bitfinex","ETHUSD",1745485026315,0.8204,1734.2,1734.0,0.64246493]
["bitfinex","ETHUSD",1745485027238,0.819,1734.4,1734.1,5.76655746]
["bitfinex","ETHUSD",1745485027450,0.819,1734.4,1734.1,1.21758703]
["bitfinex","ETHUSD",1745485028248,0.819,1734.4,1734.1,6.9841623]
["bitfinex","ETHUSD",1745485028419,0.819,1734.4,1734.1,6.98406318]
["bitfinex","ETHUSD",1745485028755,7.1623,1734.6,1734.2,5.76615485]
["bitfinex","ETHUSD",1745485028936,7.1623,1734.6,1734.3,0.57661549]
["bitfinex","ETHUSD",1745485029118,7.1623,1734.6,1734.1,12.75054366]
["bitfinex","ETHUSD",1745485029320,7.58807268,1734.6,1734.1,12.75054366]
["bitfinex","ETHUSD",1745485030146,7.58807268,1734.6,1734.2,5.76621128]
["bitfinex","ETHUSD",1745485030359,1.22407268,1734.6,1734.1,1.21758703]
["bitfinex","ETHUSD",1745485030537,1.22407268,1734.6,1734.2,5.76623462]
["bitfinex","ETHUSD",1745485030717,1.22407268,1734.6,1734.1,11.53286232]
["bitfinex","ETHUSD",1745485030924,1.22407268,1734.6,1734.1,5.76636847]
["bitfinex","ETHUSD",1745485031330,0.55,1734.5,1734.0,5.7668307]
["bitfinex","ETHUSD",1745485031529,0.55,1734.5,1734.1,0.57668307]
["bitfinex","ETHUSD",1745485031743,0.55,1734.5,1734.1,6.34322872]
["bitfinex","ETHUSD",1745485032141,0.8177,1734.4,1734.1,0.57668307]
["bitfinex","ETHUSD",1745485032453,0.55,1734.3,1733.9,5.76714787]
["bitfinex","ETHUSD",1745485033043,0.55,1734.3,1733.9,11.53427357]
["bitfinex","ETHUSD",1745485033243,0.55,1734.3,1733.9,5.7671257]
["bitfinex","ETHUSD",1745485033415,0.55,1734.1,1733.6,5.76821654]
["bitfinex","ETHUSD",1745485033841,0.55,1733.9,1733.4,12.13380904]
["bitfinex","ETHUSD",1745485034163,3.0,1734.0,1733.5,1.2133809]
["bitfinex","ETHUSD",1745485034363,0.7534,1733.9,1733.4,5.7687724]
["bitfinex","ETHUSD",1745485034954,0.55,1733.8,1733.3,5.76917682]
["bitfinex","ETHUSD",1745485035921,0.55,1733.8,1733.3,5.76910167]
["bitfinex","ETHUSD",1745485036258,0.55,1733.8,1733.4,11.53768954]
["bitfinex","ETHUSD",1745485036467,0.55,1733.8,1733.4,5.7687788]
["bitfinex","ETHUSD",1745485036767,0.7534,1733.9,1733.6,5.76823974]
["bitfinex","ETHUSD",1745485037063,0.8115,1734.1,1733.8,5.76744942]
["bitfinex","ETHUSD",1745485038161,0.8115,1734.1,1733.6,6.53606655]
["bitfinex","ETHUSD",1745485038454,0.8115,1734.1,1733.6,5.76813373]
["bitfinex","ETHUSD",1745485038660,0.8115,1734.1,1733.7,5.76799946]
["bitfinex","ETHUSD",1745485038831,0.8115,1734.1,1733.7,6.92161278]
["bitfinex","ETHUSD",1745485039026,0.8115,1734.1,1733.7,1.15361332]
["bitfinex","ETHUSD",1745485039615,0.8115,1734.1,1733.7,6.92150124]
["bitfinex","ETHUSD",1745485039841,0.8115,1734.1,1733.8,5.76759621]
["bitfinex","ETHUSD",1745485040210,0.8115,1734.1,1733.9,5.76722474]
["bitfinex","ETHUSD",1745485040426,0.8115,1734.1,1733.9,6.92070105]
["bitfinex","ETHUSD",1745485040729,0.8115,1734.1,1733.9,6.92058473]
["bitfinex","ETHUSD",1745485040925,0.8282,1734.4,1733.9,1.15347631]
["bitfinex","ETHUSD",1745485041132,0.8282,1734.4,1734.2,5.76611258]
["bitfinex","ETHUSD",1745485041559,0.8282,1734.4,1734.1,5.76644498]
["bitfinex","ETHUSD",1745485042672,0.55,1734.3,1733.7,1.15361332]
["bitfinex","ETHUSD",1745485042966,0.8282,1734.4,1734.0,5.76683943]
["bitfinex","ETHUSD",1745485043110,0.8282,1734.4,1734.1,5.76654917]
["bitfinex","ETHUSD",1745485043317,6.8627,1734.6,1734.3,5.7660151]
["bitfinex","ETHUSD",1745485043668,6.8627,1734.6,1734.2,0.57665492]
["bitfinex","ETHUSD",1745485043669,0.8127,1734.6,1734.2,0.57665492]
["bitfinex","ETHUSD",1745485043869,0.8127,1734.6,1734.4,5.7654919]
["bitfinex","ETHUSD",1745485044321,3.8048,1734.8,1734.4,5.76545531]
["bitfinex","ETHUSD",1745485044665,3.8048,1734.8,1734.4,6.9185924]
["bitfinex","ETHUSD",1745485044869,3.8048,1734.8,1734.4,11.53091757]
["bitfinex","ETHUSD",1745485045367,3.8048,1734.8,1734.4,5.76545531]
["bitfinex","ETHUSD",1745485045563,3.8048,1734.8,1734.5,5.76533616]
["bitfinex","ETHUSD",1745485045925,3.8048,1734.8,1734.4,5.76545531]
["bitfinex","ETHUSD",1745485046861,0.8048,1734.8,1734.2,6.34298709]
["bitfinex","ETHUSD",1745485047044,0.8048,1734.8,1734.6,5.76486227]
["bitfinex","ETHUSD",1745485047248,0.7535,1735.2,1734.7,5.76458559]
["bitfinex","ETHUSD",1745485047447,0.7535,1735.2,1734.9,5.76390582]
["bitfinex","ETHUSD",1745485048133,3.7535,1735.2,1734.4,0.7903]
["bitfinex","ETHUSD",1745485048326,3.7535,1735.2,1734.7,5.76457816]
["bitfinex","ETHUSD",1745485048522,0.7535,1735.2,1734.8,5.7642205]
["bitfinex","ETHUSD",1745485048723,0.7535,1735.5,1734.8,6.53562504]
["bitfinex","ETHUSD",1745485048921,0.7535,1735.5,1734.8,0.7715]
["bitfinex","ETHUSD",1745485049164,0.7535,1735.5,1734.8,6.53564479]
["bitfinex","ETHUSD",1745485049369,0.7733,1735.4,1734.8,5.76414479]
["bitfinex","ETHUSD",1745485049669,0.55,1735.3,1734.8,7.60975435]
["bitfinex","ETHUSD",1745485049823,0.55,1735.3,1734.8,7.60975262]
["bitfinex","ETHUSD",1745485050219,0.55,1735.3,1734.8,7.60972457]
["bitfinex","ETHUSD",1745485050782,0.55,1735.1,1734.7,6.92745782]
["bitfinex","ETHUSD",1745485050963,0.7963,1735.0,1734.5,5.76509188]
["bitfinex","ETHUSD",1745485051364,0.7963,1735.0,1734.4,5.76568265]
["bitfinex","ETHUSD",1745485051537,0.7963,1735.0,1734.5,5.7651871]
["bitfinex","ETHUSD",1745485051938,0.55,1734.9,1734.4,5.76550003]
["bitfinex","ETHUSD",1745485052246,0.55,1734.9,1734.5,0.57655]
["bitfinex","ETHUSD",1745485052581,0.55,1734.9,1734.3,0.63429871]
["bitfinex","ETHUSD",1745485052582,0.7739,1734.8,1734.3,0.63429871]
["bitfinex","ETHUSD",1745485052782,0.7739,1734.8,1734.3,6.40003717]
["bitfinex","ETHUSD",1745485053150,0.55,1734.7,1734.3,0.63429871]
["bitfinex","ETHUSD",1745485053883,0.55,1734.7,1734.3,6.40022928]
["bitfinex","ETHUSD",1745485054181,3.55,1734.7,1734.3,0.63429871]
["bitfinex","ETHUSD",1745485054355,0.7912,1734.6,1734.2,6.35]
["bitfinex","ETHUSD",1745485054554,0.7912,1734.6,1734.0,5.76679713]
["bitfinex","ETHUSD",1745485054771,0.7912,1734.6,1734.0,11.5336242]
["bitfinex","ETHUSD",1745485055070,0.7912,1734.6,1734.0,5.76679713]
["bitfinex","ETHUSD",1745485055253,0.7912,1734.6,1734.1,6.34313954]
["bitfinex","ETHUSD",1745485055893,0.7912,1734.6,1734.1,0.57667971]
["bitfinex","ETHUSD",1745485056381,0.7983,1734.4,1734.1,0.57667971]
["bitfinex","ETHUSD",1745485056588,0.7983,1734.2,1733.6,12.93394242]
["bitfinex","ETHUSD",1745485056739,0.7983,1734.2,1733.7,5.7677725]
["bitfinex","ETHUSD",1745485056941,0.55,1734.1,1733.6,6.35]
["bitfinex","ETHUSD",1745485057186,0.55,1734.1,1733.7,0.635]
["bitfinex","ETHUSD",1745485057187,0.7983,1734.0,1733.7,0.635]
["bitfinex","ETHUSD",1745485057637,0.55,1733.9,1733.4,5.76889165]
["bitfinex","ETHUSD",1745485057841,0.55,1733.9,1733.5,5.76866476]
["bitfinex","ETHUSD",1745485058038,0.7983,1734.0,1733.4,5.76900888]
["bitfinex","ETHUSD",1745485058291,0.7983,1734.0,1733.6,5.76833046]
["bitfinex","ETHUSD",1745485058502,0.7983,1734.0,1733.7,0.57683305]
["bitfinex","ETHUSD",1745485059946,0.7983,1734.0,1733.5,5.76851944]
["bitfinex","ETHUSD",1745485060395,0.7983,1734.0,1733.6,5.76831711]
["bitfinex","ETHUSD",1745485061190,0.7983,1734.0,1733.5,5.76851944]
["bitfinex","ETHUSD",1745485061394,0.7983,1734.0,1733.6,5.76832505]
["bitfinex","ETHUSD",1745485061575,0.7983,1734.0,1733.6,5.76812455]
["bitfinex","ETHUSD",1745485061892,0.7983,1734.0,1733.7,0.57681246]
["bitfinex","ETHUSD",1745485062674,0.7983,1734.0,1733.9,5.76734529]
["bitfinex","ETHUSD",1745485062865,0.55,1734.4,1733.9,5.76734529]
["bitfinex","ETHUSD",1745485063060,3.7825,1734.5,1734.0,5.76696539]
["bitfinex","ETHUSD",1745485063296,3.7825,1734.5,1734.0,5.76700635]
["bitfinex","ETHUSD",1745485063450,0.7825,1734.3,1733.8,5.76765203]
["bitfinex","ETHUSD",1745485065390,0.7825,1734.3,1733.8,5.76748151]
["bitfinex","ETHUSD",1745485065595,0.7825,1734.3,1733.8,11.53495957]
["bitfinex","ETHUSD",1745485065807,0.7825,1734.3,1733.7,6.34464674]
["bitfinex","ETHUSD",1745485066012,0.55,1734.1,1733.7,0.57681246]
["bitfinex","ETHUSD",1745485066216,0.7585,1734.0,1733.7,5.76788342]
["bitfinex","ETHUSD",1745485067097,0.7585,1734.0,1733.7,5.76798491]
["bitfinex","ETHUSD",1745485068019,0.7585,1734.0,1733.7,11.53576502]
["bitfinex","ETHUSD",1745485068316,0.7585,1734.0,1733.8,5.767386]
["bitfinex","ETHUSD",1745485068511,0.7585,1734.0,1733.9,0.5767386]
["bitfinex","ETHUSD",1745485068811,0.7952,1734.5,1733.8,0.784]
["bitfinex","ETHUSD",1745485069009,0.7952,1734.5,1734.1,11.53295501]
["bitfinex","ETHUSD",1745485069394,0.7952,1734.5,1734.1,5.76644859]
["bitfinex","ETHUSD",1745485069796,0.55,1734.4,1733.9,5.76722396]
["bitfinex","ETHUSD",1745485069997,0.7952,1734.5,1733.9,5.76734529]
["bitfinex","ETHUSD",1745485070310,0.7952,1734.5,1734.2,5.7662332]
["bitfinex","ETHUSD",1745485070511,0.7952,1734.5,1734.2,5.76612531]
["bitfinex","ETHUSD",1745485070710,0.7952,1734.5,1734.3,5.7659114]
["bitfinex","ETHUSD",1745485071178,0.7952,1734.5,1734.4,5.76568265]
["bitfinex","ETHUSD",1745485071378,0.8014,1734.8,1734.4,5.76568265]
["bitfinex","ETHUSD",1745485071592,0.55,1734.7,1734.4,5.76568265]
["bitfinex","ETHUSD",1745485071794,0.55,1734.7,1734.4,6.91884205]
["bitfinex","ETHUSD",1745485072315,0.55,1734.7,1734.4,1.1531594]
["bitfinex","ETHUSD",1745485072609,0.7755,1734.6,1734.1,5.76654269]
["bitfinex","ETHUSD",1745485072813,0.55,1734.5,1734.1,5.76654269]
["bitfinex","ETHUSD",1745485072982,0.7534,1734.4,1734.0,0.57673453]
["bitfinex","ETHUSD",1745485075235,0.7534,1734.4,1734.0,6.34374295]
["bitfinex","ETHUSD",1745485075411,0.7534,1734.4,1734.0,6.34355317]
["bitfinex","ETHUSD",1745485075603,0.7534,1734.4,1734.1,6.40081416]
["bitfinex","ETHUSD",1745485076121,0.7534,1734.4,1734.1,0.63435532]
["bitfinex","ETHUSD",1745485076325,0.7534,1734.4,1734.0,5.76689981]
["bitfinex","ETHUSD",1745485076501,0.7534,1734.4,1734.0,5.7667755]
["bitfinex","ETHUSD",1745485076709,0.7534,1734.4,1734.1,5.76652491]
["bitfinex","ETHUSD",1745485077092,0.7534,1734.4,1734.3,5.7660151]
["bitfinex","ETHUSD",1745485077632,0.7534,1734.4,1734.2,5.76621455]
["bitfinex","ETHUSD",1745485077791,0.55,1734.6,1734.3,6.34261864]
["bitfinex","ETHUSD",1745485077990,1.383,1734.6,1734.3,6.34261864]
["bitfinex","ETHUSD",1745485078228,1.383,1734.6,1734.3,6.34244784]
["bitfinex","ETHUSD",1745485078732,0.833,1734.6,1734.3,0.57662145]
["bitfinex","ETHUSD",1745485079433,0.55,1734.5,1734.0,5.7668091]
["bitfinex","ETHUSD",1745485079605,0.55,1734.5,1733.9,6.52221618]
["bitfinex","ETHUSD",1745485079936,0.8059,1734.4,1733.9,12.28935524]
["bitfinex","ETHUSD",1745485080132,0.8059,1734.4,1734.0,5.76699613]
["bitfinex","ETHUSD",1745485080348,0.8059,1734.4,1734.0,6.99591736]
["bitfinex","ETHUSD",1745485080636,0.55,1734.3,1734.0,1.22892123]
["bitfinex","ETHUSD",1745485080795,0.55,1734.3,1733.7,5.76778929]
["bitfinex","ETHUSD",1745485080796,0.8314,1734.2,1733.7,5.76778929]
["bitfinex","ETHUSD",1745485081198,0.8314,1734.2,1733.5,12.89111114]
["bitfinex","ETHUSD",1745485081428,0.8314,1734.2,1733.6,5.76815277]
["bitfinex","ETHUSD",1745485081648,0.8184,1734.0,1733.5,6.335]
["bitfinex","ETHUSD",1745485081815,0.55,1733.9,1733.5,0.6335]
["bitfinex","ETHUSD",1745485082143,0.55,1733.9,1733.5,6.40205704]
["bitfinex","ETHUSD",1745485082438,0.55,1733.9,1733.5,0.6335]
["bitfinex","ETHUSD",1745485082950,0.7624,1733.8,1733.5,0.6335]
["bitfinex","ETHUSD",1745485083100,1.3124,1734.0,1733.6,5.76820972]
["bitfinex","ETHUSD",1745485083597,1.3124,1734.0,1733.5,5.7684738]
["bitfinex","ETHUSD",1745485083805,0.7624,1733.6,1733.2,5.76948095]
["bitfinex","ETHUSD",1745485084736,0.7624,1733.6,1733.2,11.53897665]
["bitfinex","ETHUSD",1745485084936,0.7624,1733.6,1733.2,5.76948095]
["bitfinex","ETHUSD",1745485085135,0.7624,1733.6,1733.2,5.76945742]
["bitfinex","ETHUSD",1745485085338,0.7624,1733.6,1733.3,0.57694574]
["bitfinex","ETHUSD",1745485085536,0.7624,1733.6,1733.2,5.76966249]
["bitfinex","ETHUSD",1745485085744,0.7624,1733.6,1733.1,6.335]
["bitfinex","ETHUSD",1745485085912,0.7624,1733.6,1733.1,12.10483866]
["bitfinex","ETHUSD",1745485086432,0.7624,1733.6,1733.1,12.10478074]
["bitfinex","ETHUSD",1745485086596,0.7624,1733.6,1733.1,17.87456182]
["bitfinex","ETHUSD",1745485086797,0.7624,1733.6,1733.2,7.5568667]
["bitfinex","ETHUSD",1745485087205,0.7624,1733.6,1733.3,5.76902429]
["bitfinex","ETHUSD",1745485087405,0.7624,1733.6,1733.4,5.76883564]
["bitfinex","ETHUSD",1745485087607,0.833,1733.8,1733.3,0.762]
["bitfinex","ETHUSD",1745485087805,0.833,1733.8,1733.6,5.768303]
["bitfinex","ETHUSD",1745485088002,0.833,1733.8,1733.6,6.3451333]
["bitfinex","ETHUSD",1745485088474,0.833,1733.8,1733.6,6.34504952]
["bitfinex","ETHUSD",1745485088960,0.833,1733.8,1733.6,0.5768303]
["bitfinex","ETHUSD",1745485089170,0.833,1733.8,1733.6,6.34500577]
["bitfinex","ETHUSD",1745485089664,0.833,1733.8,1733.6,6.34514125]
["bitfinex","ETHUSD",1745485090570,0.833,1733.8,1733.7,0.63451413]
["bitfinex","ETHUSD",1745485090722,0.7978,1734.0,1733.7,6.40238818]
["bitfinex","ETHUSD",1745485091563,0.7978,1734.0,1733.7,0.63451413]
["bitfinex","ETHUSD",1745485091770,0.7978,1734.0,1733.5,5.76847207]
["bitfinex","ETHUSD",1745485091922,0.7978,1734.0,1733.7,5.76797244]
["bitfinex","ETHUSD",1745485092848,6.05,1734.1,1733.7,5.76782135]
["bitfinex","ETHUSD",1745485093166,0.55,1733.8,1733.2,1.78745618]
["bitfinex","ETHUSD",1745485093460,0.55,1733.8,1733.3,5.76934114]
["bitfinex","ETHUSD",1745485093622,0.55,1733.6,1733.1,7.0933]
["bitfinex","ETHUSD",1745485093828,0.55,1733.6,1733.1,12.10491747]
["bitfinex","ETHUSD",1745485094030,0.55,1733.6,1733.1,6.335]
["bitfinex","ETHUSD",1745485094255,0.8229,1733.5,1733.1,7.54551042]
["bitfinex","ETHUSD",1745485094460,0.8229,1733.5,1732.9,5.77043995]
["bitfinex","ETHUSD",1745485094840,5.17608533,1733.4,1732.7,7.156]
["bitfinex","ETHUSD",1745485095054,0.8327,1733.1,1732.7,12.10833759]
["bitfinex","ETHUSD",1745485095253,0.8327,1733.1,1732.8,5.77099492]
["bitfinex","ETHUSD",1745485095668,0.8327,1733.1,1732.7,12.10806922]
["bitfinex","ETHUSD",1745485095872,0.8327,1733.1,1732.7,13.89602864]
["bitfinex","ETHUSD",1745485096076,0.8327,1733.1,1732.8,5.77078118]
["bitfinex","ETHUSD",1745485096460,0.8327,1733.1,1732.8,5.77077849]
["bitfinex","ETHUSD",1745485096986,0.7593,1733.4,1732.8,5.77100646]
["bitfinex","ETHUSD",1745485097271,0.7593,1733.4,1733.1,5.76986461]
["bitfinex","ETHUSD",1745485097475,0.7593,1733.4,1733.2,5.7696086]
["bitfinex","ETHUSD",1745485097673,0.7528,1733.6,1733.3,5.76925557]
["bitfinex","ETHUSD",1745485097991,7.1127,1733.8,1733.3,5.76913289]
["bitfinex","ETHUSD",1745485098338,7.1127,1733.8,1733.2,6.54875561]
["bitfinex","ETHUSD",1745485098655,7.1127,1733.8,1733.4,5.76873942]
["bitfinex","ETHUSD",1745485099240,7.1127,1733.8,1733.4,1.15378823]
["bitfinex","ETHUSD",1745485099439,7.1127,1733.8,1733.4,6.92264211]
["bitfinex","ETHUSD",1745485099639,7.1127,1733.8,1733.4,5.76876826]
["bitfinex","ETHUSD",1745485099934,7.1127,1733.8,1733.3,11.53832839]
["bitfinex","ETHUSD",1745485100138,7.1127,1733.8,1733.4,5.76889525]
["bitfinex","ETHUSD",1745485100578,0.7757,1733.8,1733.6,5.76823471]
["bitfinex","ETHUSD",1745485100874,0.7757,1733.8,1733.5,5.76856132]
["bitfinex","ETHUSD",1745485101051,0.7757,1733.8,1733.5,6.92230014]
["bitfinex","ETHUSD",1745485101574,0.7757,1733.8,1733.5,6.92218259]
["bitfinex","ETHUSD",1745485101742,0.7757,1733.8,1733.3,5.76911076]
["bitfinex","ETHUSD",1745485101942,0.7757,1733.8,1733.4,5.76900089]
["bitfinex","ETHUSD",1745485103065,0.7757,1733.8,1733.3,5.76911076]
["bitfinex","ETHUSD",1745485103395,0.55,1733.7,1733.2,5.76939073]
["bitfinex","ETHUSD",1745485103697,0.7757,1733.8,1733.2,0.63463772]
["bitfinex","ETHUSD",1745485103872,0.7757,1733.8,1733.3,5.76904295]
["bitfinex","ETHUSD",1745485104077,0.7757,1733.8,1733.1,5.7700075]
["bitfinex","ETHUSD",1745485104078,0.7757,1733.8,1733.4,11.53760097]
["bitfinex","ETHUSD",1745485104406,0.7757,1733.8,1733.5,5.76865067]
["bitfinex","ETHUSD",1745485104907,0.778,1734.0,1733.8,5.76758249]
["bitfinex","ETHUSD",1745485105058,0.778,1734.0,1733.6,5.76813802]
["bitfinex","ETHUSD",1745485105263,0.778,1734.0,1733.6,6.92180306]
["bitfinex","ETHUSD",1745485106005,3.665,1734.9,1734.5,5.76535024]
["bitfinex","ETHUSD",1745485106160,0.8214,1735.8,1735.1,5.76317312]
["bitfinex","ETHUSD",1745485106359,0.30101413,1735.6,1734.8,7.1523]
["bitfinex","ETHUSD",1745485106658,0.8214,1735.5,1735.0,5.76340451]
["bitfinex","ETHUSD",1745485106878,0.8214,1735.5,1735.1,5.75128311]
["bitfinex","ETHUSD",1745485107299,0.8214,1735.5,1735.1,11.51439279]
["bitfinex","ETHUSD",1745485107498,0.8214,1735.5,1735.1,5.75128311]
["bitfinex","ETHUSD",1745485107705,0.8214,1735.5,1735.1,11.51441311]
["bitfinex","ETHUSD",1745485107901,0.8214,1735.5,1735.2,5.76302196]
["bitfinex","ETHUSD",1745485108112,0.8214,1735.5,1735.1,5.76320433]
["bitfinex","ETHUSD",1745485108407,0.8214,1735.5,1735.3,5.76249593]
["bitfinex","ETHUSD",1745485109903,0.8214,1735.5,1735.0,5.76362063]
["bitfinex","ETHUSD",1745485110093,0.8214,1735.5,1735.3,5.76248916]
["bitfinex","ETHUSD",1745485111273,0.8214,1735.5,1735.4,5.76236026]
["bitfinex","ETHUSD",1745485111607,0.8214,1735.5,1735.1,5.76328979]
["bitfinex","ETHUSD",1745485111784,0.8214,1735.5,1735.2,5.762946]
["bitfinex","ETHUSD",1745485112581,0.55,1735.4,1735.0,0.57636206]
["bitfinex","ETHUSD",1745485112780,0.55,1735.4,1734.9,5.76380335]
["bitfinex","ETHUSD",1745485112781,0.55,1735.4,1734.6,7.70563502]
["bitfinex","ETHUSD",1745485112985,0.55,1735.4,1735.0,5.76352001]
["bitfinex","ETHUSD",1745485113708,0.55,1735.4,1734.8,5.76418592]
["bitfinex","ETHUSD",1745485114011,0.55,1735.4,1734.9,5.76402029]
["bitfinex","ETHUSD",1745485114409,0.55,1735.4,1734.9,5.76379107]
["bitfinex","ETHUSD",1745485114706,0.55,1735.4,1734.7,0.7705635]
["bitfinex","ETHUSD",1745485114707,9.8594744,1736.7,1735.3,0.764]
["bitfinex","ETHUSD",1745485114909,0.7763,1736.6,1735.8,0.764]
["bitfinex","ETHUSD",1745485115113,0.7763,1736.6,1735.6,6.318]
["bitfinex","ETHUSD",1745485115275,0.7763,1736.6,1735.9,5.76052579]
["bitfinex","ETHUSD",1745485115470,0.7763,1736.0,1734.8,0.7711]
["bitfinex","ETHUSD",1745485115671,6.05,1736.5,1734.9,3.79338533]
["bitfinex","ETHUSD",1745485115672,0.55,1735.7,1734.9,3.79338533]
["bitfinex","ETHUSD",1745485115899,0.55,1735.7,1735.4,5.7622406]
["bitfinex","ETHUSD",1745485116789,0.55,1735.7,1735.3,5.76253057]
["bitfinex","ETHUSD",1745485117376,3.15850005,1737.0,1735.5,3.79338533]
["bitfinex","ETHUSD",1745485117377,0.7705,1736.1,1735.5,3.79338533]
["bitfinex","ETHUSD",1745485117610,0.7705,1736.1,1735.6,5.76145443]
["bitfinex","ETHUSD",1745485117798,0.7705,1736.1,1735.5,6.316]
["bitfinex","ETHUSD",1745485117799,0.7705,1736.1,1735.8,5.76088732]
["bitfinex","ETHUSD",1745485117985,0.7705,1736.1,1735.5,12.07801803]
["bitfinex","ETHUSD",1745485117986,0.7705,1736.1,1735.7,5.7613422]
["bitfinex","ETHUSD",1745485118181,0.7705,1736.1,1735.5,12.0777444]
["bitfinex","ETHUSD",1745485118496,0.7705,1736.1,1735.4,6.316]
["bitfinex","ETHUSD",1745485118707,0.7705,1736.1,1735.6,5.76156913]
["bitfinex","ETHUSD",1745485119012,0.7705,1736.1,1735.6,5.76145053]
["bitfinex","ETHUSD",1745485119205,0.7705,1736.1,1735.6,11.5229176]
["bitfinex","ETHUSD",1745485119685,0.7705,1736.1,1735.7,5.76113604]
["bitfinex","ETHUSD",1745485120321,0.7705,1736.1,1735.8,5.76101313]
["bitfinex","ETHUSD",1745485120611,0.7705,1736.1,1735.7,5.76113604]
["bitfinex","ETHUSD",1745485121697,0.7705,1736.1,1735.8,5.7609026]
["bitfinex","ETHUSD",1745485122720,0.7705,1736.1,1735.9,5.76052389]
["bitfinex","ETHUSD",1745485122887,0.7705,1736.1,1735.8,5.76085252]
["bitfinex","ETHUSD",1745485123519,0.55,1736.0,1735.3,0.8091]
["bitfinex","ETHUSD",1745485123682,3.0,1736.0,1735.5,5.76197478]
["bitfinex","ETHUSD",1745485123883,3.0,1736.0,1735.5,11.52376893]
["bitfinex","ETHUSD",1745485124088,0.55,1735.9,1735.4,5.76218629]
["bitfinex","ETHUSD",1745485124285,0.55,1735.9,1735.4,5.7621692]
["bitfinex","ETHUSD",1745485124484,0.55,1735.9,1735.4,11.52428622]
["bitfinex","ETHUSD",1745485124822,3.0,1736.0,1735.6,5.76149616]
["bitfinex","ETHUSD",1745485125123,3.55,1736.0,1735.4,6.99549294]
["bitfinex","ETHUSD",1745485125323,3.55,1736.0,1735.5,5.76201351]
["bitfinex","ETHUSD",1745485125520,3.55,1735.8,1735.1,5.76327267]
["bitfinex","ETHUSD",1745485125693,3.55,1735.8,1735.2,5.76278902]
["bitfinex","ETHUSD",1745485125896,3.55,1735.8,1735.3,5.76266437]
["bitfinex","ETHUSD",1745485126628,3.0,1735.8,1735.4,5.76230492]
["bitfinex","ETHUSD",1745485126796,0.7836,1735.9,1735.4,5.76230492]
["bitfinex","ETHUSD",1745485127311,3.55,1735.8,1735.2,6.91539044]
["bitfinex","ETHUSD",1745485127498,3.55,1735.8,1735.2,5.76279238]
["bitfinex","ETHUSD",1745485127703,3.55,1735.8,1735.3,5.76255368]
["bitfinex","ETHUSD",1745485127904,3.55,1735.8,1735.2,5.76278334]
["bitfinex","ETHUSD",1745485128100,4.56148533,1735.7,1735.2,5.76298597]
["bitfinex","ETHUSD",1745485128329,0.7681,1735.7,1735.2,5.76298597]
["bitfinex","ETHUSD",1745485128513,0.7681,1735.5,1735.0,5.76343451]
["bitfinex","ETHUSD",1745485128715,0.7681,1735.5,1735.1,5.76323357]
["bitfinex","ETHUSD",1745485128921,0.7681,1735.5,1735.0,6.33981365]
["bitfinex","ETHUSD",1745485129107,0.7681,1735.5,1735.0,0.57634345]
["bitfinex","ETHUSD",1745485129305,0.7681,1735.5,1735.0,6.33988067]
["bitfinex","ETHUSD",1745485129727,3.7681,1735.5,1735.0,6.33980503]
["bitfinex","ETHUSD",1745485130029,3.7681,1735.5,1735.0,0.57634345]
["bitfinex","ETHUSD",1745485130204,0.55,1735.4,1734.9,11.52757876]
["bitfinex","ETHUSD",1745485130411,0.55,1735.4,1734.9,5.76378589]
["bitfinex","ETHUSD",1745485130608,0.55,1735.4,1734.9,5.76385739]
["bitfinex","ETHUSD",1745485131129,0.55,1735.4,1735.0,5.76363628]
["bitfinex","ETHUSD",1745485131312,0.55,1735.4,1734.9,5.76380604]
["bitfinex","ETHUSD",1745485131638,0.55,1735.4,1735.0,5.76358695]
["bitfinex","ETHUSD",1745485132001,0.7681,1735.5,1735.1,5.76314323]
["bitfinex","ETHUSD",1745485132194,0.7681,1735.5,1735.3,5.76257495]
["bitfinex","ETHUSD",1745485132396,8.62751272,1737.0,1735.3,5.76257495]
["bitfinex","ETHUSD",1745485132397,0.8182,1736.6,1735.4,4.68724775]
["bitfinex","ETHUSD",1745485132721,0.8182,1736.6,1736.1,6.5340082]
["bitfinex","ETHUSD",1745485133032,0.8182,1736.6,1736.2,5.7594974]
["bitfinex","ETHUSD",1745485133423,0.8182,1736.6,1736.3,5.75923222]
["bitfinex","ETHUSD",1745485133624,0.8182,1736.6,1736.1,0.774]
["bitfinex","ETHUSD",1745485133831,0.8182,1736.6,1736.2,5.75967825]
["bitfinex","ETHUSD",1745485134241,0.8182,1736.6,1736.2,5.75950306]
["bitfinex","ETHUSD",1745485134446,0.8182,1736.6,1736.3,5.75924145]
["bitfinex","ETHUSD",1745485134818,0.8182,1736.6,1736.2,5.75950503]
["bitfinex","ETHUSD",1745485135048,0.8182,1736.6,1736.2,6.98881453]
["bitfinex","ETHUSD",1745485135200,0.8182,1736.6,1736.3,5.75921882]
["bitfinex","ETHUSD",1745485135904,0.8182,1736.6,1736.2,6.98881386]
["bitfinex","ETHUSD",1745485136105,0.8182,1736.6,1736.3,5.75937172]
["bitfinex","ETHUSD",1745485136403,0.8182,1736.6,1736.2,6.98884219]
["bitfinex","ETHUSD",1745485136608,0.8182,1736.6,1736.3,6.45815139]
["bitfinex","ETHUSD",1745485136951,3.79338533,1736.4,1735.6,0.8231]
["bitfinex","ETHUSD",1745485137159,3.55,1736.5,1736.0,5.76014615]
["bitfinex","ETHUSD",1745485137447,0.55,1736.5,1736.1,5.75981714]
["bitfinex","ETHUSD",1745485137745,3.55,1736.5,1735.9,5.76041274]
["bitfinex","ETHUSD",1745485137945,3.55,1736.5,1736.0,5.76034119]
["bitfinex","ETHUSD",1745485138142,3.55,1736.5,1735.9,5.76048506]
["bitfinex","ETHUSD",1745485138349,3.79338533,1736.0,1735.2,0.7642]
["bitfinex","ETHUSD",1745485138547,3.8107,1736.0,1735.4,5.76218761]
["bitfinex","ETHUSD",1745485138713,3.8107,1736.0,1735.4,5.76223985]
["bitfinex","ETHUSD",1745485138913,0.8107,1736.0,1735.5,6.33811626]
["bitfinex","ETHUSD",1745485139914,0.8107,1736.0,1735.5,12.09991532]
["bitfinex","ETHUSD",1745485140216,0.8107,1736.0,1735.6,5.76164045]
["bitfinex","ETHUSD",1745485140417,0.8107,1736.0,1735.8,5.76098681]
["bitfinex","ETHUSD",1745485140625,3.8107,1736.0,1735.5,0.57622399]
["bitfinex","ETHUSD",1745485140946,0.8107,1736.0,1735.4,5.76207949]
["bitfinex","ETHUSD",1745485141145,0.8107,1736.0,1735.5,5.76190369]
["bitfinex","ETHUSD",1745485141374,0.8107,1736.0,1735.2,6.52716185]
["bitfinex","ETHUSD",1745485141375,0.8107,1736.0,1735.6,5.76154953]
["bitfinex","ETHUSD",1745485141575,0.8107,1736.0,1735.3,5.76269232]
["bitfinex","ETHUSD",1745485141751,0.8107,1736.0,1735.5,5.7617932]
["bitfinex","ETHUSD",1745485141951,0.8107,1736.0,1735.5,11.5236392]
["bitfinex","ETHUSD",1745485142276,0.8107,1736.0,1735.5,5.76178397]
["bitfinex","ETHUSD",1745485142882,0.55,1735.9,1735.1,6.307]
["bitfinex","ETHUSD",1745485143078,0.55,1735.9,1735.4,5.76229936]
["bitfinex","ETHUSD",1745485143441,0.55,1735.9,1735.3,5.76253879]
["bitfinex","ETHUSD",1745485143765,0.55,1735.9,1735.2,5.76279311]
["bitfinex","ETHUSD",1745485143950,0.55,1735.9,1735.3,5.76250291]
["bitfinex","ETHUSD",1745485144269,0.55,1735.9,1735.3,5.76247877]
["bitfinex","ETHUSD",1745485144471,0.8107,1736.0,1735.3,5.76269232]
["bitfinex","ETHUSD",1745485144726,0.8107,1736.0,1735.6,5.76167224]
["bitfinex","ETHUSD",1745485145214,3.7929,1736.4,1735.6,5.761471]
["bitfinex","ETHUSD",1745485145415,0.7929,1736.4,1735.7,5.76134682]
["bitfinex","ETHUSD",1745485145909,0.7929,1736.4,1735.8,5.76102183]
["bitfinex","ETHUSD",1745485146512,0.55,1736.3,1735.8,5.76102183]
["bitfinex","ETHUSD",1745485146715,0.55,1736.3,1735.8,11.52188738]
["bitfinex","ETHUSD",1745485146926,0.7929,1736.4,1736.1,5.75993683]
["bitfinex","ETHUSD",1745485147119,0.7929,1736.4,1736.0,5.76017922]
["bitfinex","ETHUSD",1745485147307,0.7929,1736.4,1736.1,5.75994056]
["bitfinex","ETHUSD",1745485147707,0.7929,1736.4,1736.2,5.75955339]
["bitfinex","ETHUSD",1745485147906,0.7929,1736.4,1736.1,5.75992144]
["bitfinex","ETHUSD",1745485148110,0.7929,1736.4,1736.1,5.75980354]
["bitfinex","ETHUSD",1745485148282,0.83,1736.6,1736.2,5.75960311]
["bitfinex","ETHUSD",1745485148482,0.55,1736.5,1736.2,5.75960311]
["bitfinex","ETHUSD",1745485148681,0.4094744,1736.7,1736.5,5.75847364]
["bitfinex","ETHUSD",1745485148983,0.4094744,1736.7,1736.4,5.75887647]
["bitfinex","ETHUSD",1745485148984,0.4094744,1736.7,1736.4,5.75881665]
["bitfinex","ETHUSD",1745485149184,0.4094744,1736.7,1736.5,5.75867408]
["bitfinex","ETHUSD",1745485149397,0.4094744,1736.7,1736.5,5.75866634]
["bitfinex","ETHUSD",1745485149620,0.4094744,1736.7,1736.5,5.75849772]
["bitfinex","ETHUSD",1745485149823,0.4094744,1736.7,1736.6,6.33422821]
["bitfinex","ETHUSD",1745485150991,3.0,1737.6,1736.6,6.33422821]
["bitfinex","ETHUSD",1745485150992,0.8133,1737.6,1736.9,5.75722942]
["bitfinex","ETHUSD",1745485151333,3.8133,1737.6,1737.0,5.75680534]
["bitfinex","ETHUSD",1745485151550,3.8133,1737.6,1737.1,5.75670939]
["bitfinex","ETHUSD",1745485151682,0.8133,1737.6,1737.1,1.15135135]
["bitfinex","ETHUSD",1745485151882,0.8133,1737.6,1736.6,1.35594977]
["bitfinex","ETHUSD",1745485151883,0.8133,1737.6,1736.8,5.75758018]
["bitfinex","ETHUSD",1745485152118,0.55,1737.4,1736.9,5.75724216]
["bitfinex","ETHUSD",1745485152335,0.55,1737.4,1736.8,5.75749872]
["bitfinex","ETHUSD",1745485152541,0.55,1737.4,1736.9,5.75736294]
["bitfinex","ETHUSD",1745485152739,0.55,1737.4,1736.8,5.7576816]
["bitfinex","ETHUSD",1745485153010,0.8314,1737.3,1736.8,1.15157005]
["bitfinex","ETHUSD",1745485153214,0.55,1737.2,1736.8,6.9091598]
["bitfinex","ETHUSD",1745485153652,0.8314,1737.3,1736.6,0.57584977]
["bitfinex","ETHUSD",1745485153653,0.55,1737.0,1736.6,0.57584977]
["bitfinex","ETHUSD",1745485153856,0.55,1737.0,1736.4,5.75872683]
["bitfinex","ETHUSD",1745485154030,0.55,1737.0,1736.5,5.7585933]
["bitfinex","ETHUSD",1745485154756,0.55,1737.0,1736.6,5.75831727]
["bitfinex","ETHUSD",1745485155162,0.8314,1737.1,1736.7,5.75783848]
["bitfinex","ETHUSD",1745485155363,0.8314,1737.1,1736.8,5.75771168]
["bitfinex","ETHUSD",1745485155934,0.55,1737.0,1736.7,1.15161875]
["bitfinex","ETHUSD",1745485156131,0.55,1737.0,1736.7,6.90941246]
["bitfinex","ETHUSD",1745485156453,0.8314,1737.1,1736.8,5.75757748]
["bitfinex","ETHUSD",1745485157055,0.8314,1737.1,1736.7,5.75779371]
["bitfinex","ETHUSD",1745485157659,0.8314,1737.1,1736.8,5.75761418]
["bitfinex","ETHUSD",1745485157971,0.8314,1737.1,1736.7,5.75779371]
["bitfinex","ETHUSD",1745485157972,0.8314,1737.1,1736.7,6.53713502]
["bitfinex","ETHUSD",1745485158127,0.789,1737.2,1736.6,6.304]
["bitfinex","ETHUSD",1745485158322,0.789,1737.2,1736.8,5.75748179]
["bitfinex","ETHUSD",1745485158641,0.789,1737.2,1737.0,5.75695267]
["bitfinex","ETHUSD",1745485158822,0.789,1737.2,1736.9,5.75721123]
["bitfinex","ETHUSD",1745485159222,0.789,1737.2,1736.8,5.7575659]
["bitfinex","ETHUSD",1745485159423,0.789,1737.2,1736.7,6.38823455]
["bitfinex","ETHUSD",1745485159657,0.55,1737.1,1736.7,0.6304]
["bitfinex","ETHUSD",1745485159911,0.55,1737.1,1736.7,5.75788052]
["bitfinex","ETHUSD",1745485160273,0.789,1737.2,1736.8,5.75759057]
["bitfinex","ETHUSD",1745485160466,0.789,1737.2,1736.9,5.75722108]
["bitfinex","ETHUSD",1745485160812,0.7507,1737.5,1737.0,5.75673702]
["bitfinex","ETHUSD",1745485161111,0.55,1737.4,1736.9,11.51434108]
["bitfinex","ETHUSD",1745485161407,0.55,1737.4,1736.9,6.90858711]
["bitfinex","ETHUSD",1745485161573,0.55,1737.4,1737.0,5.75693189]
["bitfinex","ETHUSD",1745485161775,0.7507,1737.5,1737.0,5.75693189]
["bitfinex","ETHUSD",1745485162000,0.7507,1737.5,1737.0,11.5137066]
["bitfinex","ETHUSD",1745485162170,0.7507,1737.5,1737.0,5.75682541]
["bitfinex","ETHUSD",1745485162377,0.7507,1737.5,1737.0,7.02337117]
["bitfinex","ETHUSD",1745485162576,0.55,1737.4,1737.0,7.02337117]
["bitfinex","ETHUSD",1745485163312,0.55,1737.4,1737.0,12.78026615]
["bitfinex","ETHUSD",1745485163523,0.55,1737.4,1737.0,12.7801862]
["bitfinex","ETHUSD",1745485163713,0.7507,1737.5,1737.1,5.75660448]
["bitfinex","ETHUSD",1745485164088,0.7507,1737.5,1737.1,1.27800741]
["bitfinex","ETHUSD",1745485164289,0.7507,1737.5,1737.1,5.75668895]
["bitfinex","ETHUSD",1745485164525,0.7507,1737.5,1737.0,5.75682526]
["bitfinex","ETHUSD",1745485164734,0.7507,1737.5,1737.1,5.75671829]
["bitfinex","ETHUSD",1745485165222,0.7507,1737.5,1737.0,5.75682526]
["bitfinex","ETHUSD",1745485165422,0.7507,1737.5,1737.1,5.75670909]
["bitfinex","ETHUSD",1745485165622,0.7507,1737.5,1737.1,6.90806253]
["bitfinex","ETHUSD",1745485166437,0.7507,1737.5,1737.2,5.75607998]
["bitfinex","ETHUSD",1745485166624,0.7507,1737.5,1737.1,5.75650632]
["bitfinex","ETHUSD",1745485167144,0.7507,1737.5,1737.1,5.75672097]
["bitfinex","ETHUSD",1745485167447,0.7507,1737.5,1737.1,5.75652477]
["bitfinex","ETHUSD",1745485167596,0.7507,1737.5,1737.2,6.3319447]
["bitfinex","ETHUSD",1745485167799,0.7507,1737.5,1737.2,6.33188293]
["bitfinex","ETHUSD",1745485168148,0.7507,1737.5,1737.2,0.57565248]
["bitfinex","ETHUSD",1745485168440,0.7507,1737.5,1737.2,6.33197657]
["bitfinex","ETHUSD",1745485168818,0.7507,1737.5,1737.2,0.57565248]
["bitfinex","ETHUSD",1745485169004,0.7507,1737.5,1737.2,6.3319823]
["bitfinex","ETHUSD",1745485169337,0.55,1737.2,1736.6,5.75817459]
["bitfinex","ETHUSD",1745485169542,0.55,1737.2,1736.8,5.75769763]
["bitfinex","ETHUSD",1745485169841,0.55,1737.2,1736.8,5.7576864]
["bitfinex","ETHUSD",1745485170047,0.8264,1737.3,1736.8,5.75750904]
["bitfinex","ETHUSD",1745485170214,0.8264,1737.3,1736.8,6.33325994]
["bitfinex","ETHUSD",1745485170413,0.8264,1737.3,1736.8,6.33335633]
["bitfinex","ETHUSD",1745485170632,0.8264,1737.3,1736.9,5.75723089]
["bitfinex","ETHUSD",1745485170841,0.8264,1737.3,1736.9,5.75714874]
["bitfinex","ETHUSD",1745485171418,0.8264,1737.3,1736.8,6.33328364]
["bitfinex","ETHUSD",1745485171716,0.8264,1737.3,1736.9,5.75738151]
["bitfinex","ETHUSD",1745485171912,0.8264,1737.3,1736.9,6.96644426]
["bitfinex","ETHUSD",1745485172252,0.8264,1737.3,1737.0,5.75693416]
["bitfinex","ETHUSD",1745485172746,0.8264,1737.3,1737.0,5.75687993]
["bitfinex","ETHUSD",1745485172943,0.55,1737.0,1736.5,12.05754634]
["bitfinex","ETHUSD",1745485173150,0.55,1737.0,1736.5,12.05757203]
["bitfinex","ETHUSD",1745485173344,3.55,1736.8,1736.2,5.75969212]
["bitfinex","ETHUSD",1745485173646,0.8249,1736.7,1736.1,12.82911799]
["bitfinex","ETHUSD",1745485173811,0.55,1736.6,1736.1,6.299]
["bitfinex","ETHUSD",1745485174016,0.55,1736.2,1735.5,7.0693]
["bitfinex","ETHUSD",1745485174243,0.55,1736.2,1735.7,5.76118324]
["bitfinex","ETHUSD",1745485174800,0.55,1736.2,1735.6,6.46840433]
["bitfinex","ETHUSD",1745485175750,0.55,1736.0,1735.6,0.70693]
["bitfinex","ETHUSD",1745485175952,0.8249,1736.9,1736.0,5.76024788]
["bitfinex","ETHUSD",1745485176121,0.55,1736.6,1735.8,5.76083715]
["bitfinex","ETHUSD",1745485176329,0.55,1736.6,1736.0,5.76036394]
["bitfinex","ETHUSD",1745485176513,0.55,1736.6,1736.0,5.76012984]
["bitfinex","ETHUSD",1745485177007,0.55,1736.6,1736.1,6.33602325]
["bitfinex","ETHUSD",1745485177240,0.8249,1736.7,1736.3,5.75935091]
["bitfinex","ETHUSD",1745485177442,0.8249,1736.7,1736.3,5.75906769]
["bitfinex","ETHUSD",1745485177707,0.8249,1736.7,1736.3,5.75906567]
["bitfinex","ETHUSD",1745485177911,0.55,1736.6,1736.3,5.75906567]
["bitfinex","ETHUSD",1745485178223,0.55,1736.6,1736.3,1.15186122]
["bitfinex","ETHUSD",1745485178870,0.55,1736.6,1736.3,5.75933719]
["bitfinex","ETHUSD",1745485180670,0.55,1736.6,1736.2,5.7595009]
["bitfinex","ETHUSD",1745485182188,0.55,1736.6,1736.2,5.7596932]
["bitfinex","ETHUSD",1745485182862,0.55,1736.6,1736.1,6.33583177]
["bitfinex","ETHUSD",1745485183190,0.55,1736.6,1736.1,0.57601298]
["bitfinex","ETHUSD",1745485183351,0.55,1736.6,1736.1,6.33597061]
["bitfinex","ETHUSD",1745485183547,0.55,1736.6,1736.2,0.63359706]
["bitfinex","ETHUSD",1745485185851,0.7846,1736.5,1736.1,0.57601298]
["bitfinex","ETHUSD",1745485186407,0.7846,1736.5,1736.3,5.75923124]
["bitfinex","ETHUSD",1745485187007,0.7846,1736.5,1736.4,5.75904169]
["bitfinex","ETHUSD",1745485187207,0.7564,1736.7,1736.4,5.75904169]
["bitfinex","ETHUSD",1745485187513,0.7564,1736.7,1736.4,5.75887205]
["bitfinex","ETHUSD",1745485187820,0.7564,1736.7,1736.5,0.57588721]
["bitfinex","ETHUSD",1745485188368,0.7564,1736.7,1736.3,5.75917464]
["bitfinex","ETHUSD",1745485188369,0.7564,1736.7,1736.3,11.51834245]
["bitfinex","ETHUSD",1745485188680,0.7564,1736.7,1736.4,5.75900911]
["bitfinex","ETHUSD",1745485188882,0.7564,1736.7,1736.3,5.75916781]
["bitfinex","ETHUSD",1745485189093,0.7564,1736.7,1736.2,5.75947747]
["bitfinex","ETHUSD",1745485189281,0.7564,1736.7,1736.2,11.51896314]
["bitfinex","ETHUSD",1745485189478,0.7564,1736.7,1736.3,1.15189631]
["bitfinex","ETHUSD",1745485189684,0.7564,1736.7,1736.3,5.75923321]
["bitfinex","ETHUSD",1745485190503,0.7564,1736.7,1736.3,5.75914709]
["bitfinex","ETHUSD",1745485190712,0.7564,1736.7,1736.2,5.75948197]
["bitfinex","ETHUSD",1745485191681,0.7564,1736.7,1736.3,5.75924533]
["bitfinex","ETHUSD",1745485192520,0.7564,1736.7,1736.2,5.75948197]
["bitfinex","ETHUSD",1745485192669,0.7564,1736.7,1736.2,6.39303147]
["bitfinex","ETHUSD",1745485192869,0.55,1736.6,1736.2,6.39312348]
["bitfinex","ETHUSD",1745485193712,0.55,1736.6,1736.2,0.6335495]
["bitfinex","ETHUSD",1745485193911,0.55,1736.6,1736.2,6.39321741]
["bitfinex","ETHUSD",1745485194624,0.55,1736.6,1736.2,0.6335495]
["bitfinex","ETHUSD",1745485195192,0.55,1736.4,1736.1,0.57601298]
["bitfinex","ETHUSD",1745485195602,0.55,1736.4,1735.7,6.58936812]
["bitfinex","ETHUSD",1745485195603,0.55,1736.4,1735.7,0.8281]
["bitfinex","ETHUSD",1745485195803,0.8272,1736.3,1735.8,5.7609304]
["bitfinex","ETHUSD",1745485196003,0.8272,1736.3,1735.7,5.76117325]
["bitfinex","ETHUSD",1745485196221,0.8272,1736.3,1735.7,11.52229998]
["bitfinex","ETHUSD",1745485196731,0.8272,1736.3,1735.8,5.76100222]
["bitfinex","ETHUSD",1745485196928,3.79338533,1736.3,1735.8,1.15221289]
["bitfinex","ETHUSD",1745485197113,0.8256,1735.9,1735.5,11.5236721]
["bitfinex","ETHUSD",1745485197377,0.8256,1735.9,1735.6,5.76158144]
["bitfinex","ETHUSD",1745485198400,0.8256,1735.9,1735.6,5.76151682]
["bitfinex","ETHUSD",1745485198618,0.7814,1735.7,1735.2,24.76978432]
["bitfinex","ETHUSD",1745485198821,0.7814,1735.7,1735.3,8.23954163]
["bitfinex","ETHUSD",1745485198999,0.7814,1735.7,1735.4,5.76223387]
["bitfinex","ETHUSD",1745485199332,0.7653,1735.5,1735.3,2.47697843]
["bitfinex","ETHUSD",1745485199494,0.7653,1735.5,1735.1,5.76314936]
["bitfinex","ETHUSD",1745485199687,0.7653,1735.5,1735.1,11.52628332]
["bitfinex","ETHUSD",1745485200001,0.7653,1735.5,1735.1,5.76313396]
["bitfinex","ETHUSD",1745485200201,0.7653,1735.5,1735.2,5.76301209]
["bitfinex","ETHUSD",1745485200419,0.7653,1735.5,1735.2,5.76278577]
["bitfinex","ETHUSD",1745485200623,0.7576,1735.8,1735.3,6.33896504]
["bitfinex","ETHUSD",1745485200826,0.7576,1735.8,1735.5,5.76196448]
["bitfinex","ETHUSD",1745485201147,0.7576,1735.8,1735.5,5.76192242]
["bitfinex","ETHUSD",1745485201432,0.55,1735.7,1735.3,6.33873227]
["bitfinex","ETHUSD",1745485201635,0.55,1735.7,1735.4,5.76221303]
["bitfinex","ETHUSD",1745485201936,0.55,1735.7,1735.3,6.33873227]
["bitfinex","ETHUSD",1745485202104,0.55,1735.7,1735.3,0.57627858]
["bitfinex","ETHUSD",1745485202298,0.7576,1735.8,1735.3,6.3389363]
["bitfinex","ETHUSD",1745485202493,0.7576,1735.8,1735.5,5.76178427]
["bitfinex","ETHUSD",1745485203028,0.55,1735.7,1735.4,0.63389363]
["bitfinex","ETHUSD",1745485203230,0.55,1735.7,1735.3,6.33881459]
["bitfinex","ETHUSD",1745485203415,0.7576,1735.8,1735.6,5.76154228]
["bitfinex","ETHUSD",1745485203624,0.55,1735.7,1735.3,0.57627858]
["bitfinex","ETHUSD",1745485203798,0.55,1735.7,1735.2,5.76276898]
["bitfinex","ETHUSD",1745485203992,0.55,1735.7,1735.3,0.5762769]
["bitfinex","ETHUSD",1745485204192,0.55,1735.7,1735.3,6.33894794]
["bitfinex","ETHUSD",1745485204616,0.55,1735.7,1735.3,6.33872823]
["bitfinex","ETHUSD",1745485205058,0.55,1735.7,1735.4,5.76235068]
["bitfinex","ETHUSD",1745485205261,0.7576,1735.8,1735.3,0.5762769]
["bitfinex","ETHUSD",1745485205479,0.7576,1735.8,1735.6,5.76169198]
["bitfinex","ETHUSD",1745485205681,0.7576,1735.8,1735.4,5.76220223]
["bitfinex","ETHUSD",1745485205880,0.7576,1735.8,1735.5,5.76189987]
["bitfinex","ETHUSD",1745485206038,0.7576,1735.8,1735.5,5.76183891]
["bitfinex","ETHUSD",1745485206373,0.7576,1735.8,1735.6,5.76152874]
["bitfinex","ETHUSD",1745485206972,0.7576,1735.8,1735.3,5.7625986]
["bitfinex","ETHUSD",1745485207271,0.8101,1736.1,1735.8,5.76103237]
["bitfinex","ETHUSD",1745485207572,1.24172668,1736.1,1735.7,5.76121635]
["bitfinex","ETHUSD",1745485207863,0.55,1736.0,1735.5,5.76187054]
["bitfinex","ETHUSD",1745485208065,0.55,1736.0,1735.6,5.76166007]
["bitfinex","ETHUSD",1745485208275,0.55,1736.0,1735.5,11.52365061]
["bitfinex","ETHUSD",1745485208448,0.55,1736.0,1735.6,5.76167705]
["bitfinex","ETHUSD",1745485208870,0.55,1736.0,1735.5,1.15236506]
["bitfinex","ETHUSD",1745485209074,0.55,1736.0,1735.2,6.58767387]
["bitfinex","ETHUSD",1745485209075,0.55,1735.8,1735.2,0.8247]
["bitfinex","ETHUSD",1745485209244,0.8323,1735.7,1735.2,6.3]
["bitfinex","ETHUSD",1745485209444,0.55,1735.6,1735.1,5.76324354]
["bitfinex","ETHUSD",1745485209671,0.8176,1735.5,1735.1,5.76329441]
["bitfinex","ETHUSD",1745485209871,0.8176,1735.5,1735.4,5.76236026]
["bitfinex","ETHUSD",1745485210087,0.7743,1735.7,1735.6,5.76154891]
["bitfinex","ETHUSD",1745485210445,0.7743,1735.7,1735.5,5.7617955]
["bitfinex","ETHUSD",1745485210864,0.7743,1735.7,1735.6,5.76169624]
["bitfinex","ETHUSD",1745485212082,0.7703,1735.9,1735.6,5.76169624]
["bitfinex","ETHUSD",1745485212692,0.7703,1735.9,1735.5,5.7617955]
["bitfinex","ETHUSD",1745485213486,0.7703,1735.9,1735.4,5.76218784]
["bitfinex","ETHUSD",1745485213649,0.7703,1735.9,1735.5,5.76195537]
["bitfinex","ETHUSD",1745485214053,0.7703,1735.9,1735.4,6.91465698]
["bitfinex","ETHUSD",1745485214250,0.55,1735.8,1735.3,5.76243311]
["bitfinex","ETHUSD",1745485214454,0.8313,1735.7,1735.3,5.76243311]
["bitfinex","ETHUSD",1745485215396,0.8,1735.5,1735.1,5.7632026]
["bitfinex","ETHUSD",1745485215595,0.8,1735.5,1735.0,25.314]
["bitfinex","ETHUSD",1745485215895,0.8,1735.5,1735.3,5.76244948]
["bitfinex","ETHUSD",1745485217199,0.8,1735.5,1735.2,5.76287361]
["bitfinex","ETHUSD",1745485217491,0.8,1735.5,1735.3,5.76254828]
["bitfinex","ETHUSD",1745485219889,0.8,1735.5,1735.2,5.76282363]
["bitfinex","ETHUSD",1745485220122,0.8,1735.5,1735.3,5.76268216]
["bitfinex","ETHUSD",1745485220317,0.8,1735.5,1735.3,1.15255058]
["bitfinex","ETHUSD",1745485221836,0.8,1735.5,1735.1,2.5314]
["bitfinex","ETHUSD",1745485222003,0.55,1735.4,1734.9,5.76380243]
["bitfinex","ETHUSD",1745485222198,0.55,1735.4,1734.8,5.76429433]
["bitfinex","ETHUSD",1745485222199,0.55,1735.2,1734.8,5.76429433]
["bitfinex","ETHUSD",1745485222403,0.55,1735.2,1734.8,11.52835179]
["bitfinex","ETHUSD",1745485222809,0.55,1735.2,1734.9,5.76396241]
["bitfinex","ETHUSD",1745485223012,0.55,1735.2,1735.0,5.76353016]
["bitfinex","ETHUSD",1745485223432,0.55,1735.2,1734.9,6.34035865]
["bitfinex","ETHUSD",1745485223761,0.55,1735.2,1734.8,11.528332]
["bitfinex","ETHUSD",1745485224421,0.55,1735.2,1734.8,5.76414947]
["bitfinex","ETHUSD",1745485224731,0.55,1735.2,1734.8,11.52827621]
["bitfinex","ETHUSD",1745485225399,0.55,1735.2,1734.8,5.76412674]
["bitfinex","ETHUSD",1745485225728,0.55,1735.2,1734.8,5.76433244]
["bitfinex","ETHUSD",1745485225929,0.55,1735.2,1734.8,7.54710561]
["bitfinex","ETHUSD",1745485226137,0.8101,1735.3,1734.8,1.78298271]
["bitfinex","ETHUSD",1745485226432,3.0,1735.5,1735.1,5.76313236]
["bitfinex","ETHUSD",1745485226433,0.7712,1735.5,1735.1,5.76313236]
["bitfinex","ETHUSD",1745485226633,0.7712,1735.5,1735.2,5.76272927]
["bitfinex","ETHUSD",1745485226805,0.7712,1735.5,1735.3,5.76242957]
["bitfinex","ETHUSD",1745485227010,0.7712,1735.5,1735.2,5.76287173]
["bitfinex","ETHUSD",1745485227205,0.7712,1735.5,1735.2,12.67829738]
["bitfinex","ETHUSD",1745485227411,0.7712,1735.5,1735.2,6.91542565]
["bitfinex","ETHUSD",1745485227827,0.7712,1735.5,1735.2,1.15260755]
["bitfinex","ETHUSD",1745485228007,0.55,1735.4,1734.9,5.76382733]
["bitfinex","ETHUSD",1745485228335,0.55,1735.4,1735.0,5.7636525]
["bitfinex","ETHUSD",1745485228941,0.55,1735.2,1734.8,7.54715635]
["bitfinex","ETHUSD",1745485229111,0.55,1735.2,1734.8,5.7641632]
["bitfinex","ETHUSD",1745485229311,0.7508,1735.3,1735.1,5.7632423]
["bitfinex","ETHUSD",1745485229525,0.7508,1735.3,1735.1,5.76315518]
["bitfinex","ETHUSD",1745485229732,0.7521,1735.5,1735.2,5.76285415]
["bitfinex","ETHUSD",1745485229912,0.7521,1735.5,1735.3,5.76258244]
["bitfinex","ETHUSD",1745485230111,0.7521,1735.5,1735.3,11.52510402]
["bitfinex","ETHUSD",1745485230311,0.7521,1735.5,1735.3,5.76252158]
["bitfinex","ETHUSD",1745485231149,0.7521,1735.5,1735.3,5.76250608]
["bitfinex","ETHUSD",1745485233148,0.7521,1735.5,1735.3,11.52502927]
["bitfinex","ETHUSD",1745485233445,0.7521,1735.5,1735.3,5.76248711]
["bitfinex","ETHUSD",1745485233603,6.48043485,1735.6,1735.3,5.76248711]
["bitfinex","ETHUSD",1745485233804,0.8068,1736.2,1735.9,5.7607005]
["bitfinex","ETHUSD",1745485234474,0.8068,1736.2,1735.9,5.76046575]
["bitfinex","ETHUSD",1745485234949,0.8068,1736.2,1735.9,11.52094365]
["bitfinex","ETHUSD",1745485235255,0.8068,1736.2,1736.0,5.76035647]
["bitfinex","ETHUSD",1745485235821,0.8068,1736.2,1735.9,5.76046575]
["bitfinex","ETHUSD",1745485236040,0.8068,1736.2,1735.9,11.52095927]
["bitfinex","ETHUSD",1745485236220,0.8068,1736.2,1736.0,5.7603628]
["bitfinex","ETHUSD",1745485236952,0.8068,1736.2,1735.9,5.76046575]
["bitfinex","ETHUSD",1745485237649,0.8068,1736.2,1736.0,5.76027094]
["bitfinex","ETHUSD",1745485237814,0.8068,1736.2,1736.0,11.52051523]
["bitfinex","ETHUSD",1745485238013,0.8068,1736.2,1736.0,5.76024429]
["bitfinex","ETHUSD",1745485238253,3.0,1736.4,1736.2,5.7597051]
["bitfinex","ETHUSD",1745485238254,0.8274,1736.4,1736.2,5.7597051]
["bitfinex","ETHUSD",1745485238456,0.8274,1736.7,1736.4,5.75883033]
["bitfinex","ETHUSD",1745485238754,3.8274,1736.7,1736.4,5.75883033]
["bitfinex","ETHUSD",1745485238957,3.8274,1736.7,1736.2,5.75956202]
["bitfinex","ETHUSD",1745485239126,3.8274,1736.7,1736.2,5.75953952]
["bitfinex","ETHUSD",1745485239450,0.55,1736.6,1736.2,5.75953952]
["bitfinex","ETHUSD",1745485239652,0.55,1736.6,1736.2,11.51896321]
["bitfinex","ETHUSD",1745485239816,0.55,1736.6,1736.3,5.75918924]
["bitfinex","ETHUSD",1745485240255,0.55,1736.6,1736.2,11.51900441]
["bitfinex","ETHUSD",1745485240461,0.55,1736.6,1736.2,12.67090485]
["bitfinex","ETHUSD",1745485240754,0.55,1736.6,1736.2,6.91149868]
["bitfinex","ETHUSD",1745485240957,0.55,1736.6,1736.1,5.75982244]
["bitfinex","ETHUSD",1745485241558,0.55,1736.6,1736.1,11.51966175]
["bitfinex","ETHUSD",1745485241854,0.55,1736.6,1736.2,5.75968436]
["bitfinex","ETHUSD",1745485242055,0.55,1736.6,1736.1,5.75989407]
["bitfinex","ETHUSD",1745485242245,0.7891,1736.5,1736.1,5.75982814]
["bitfinex","ETHUSD",1745485242422,0.7891,1736.5,1736.1,6.91182796]
["bitfinex","ETHUSD",1745485242618,1.3391,1736.5,1736.4,5.75904169]
["bitfinex","ETHUSD",1745485242818,0.7891,1736.5,1736.4,5.75904169]
["bitfinex","ETHUSD",1745485243074,0.7949,1736.7,1736.5,5.75870714]
["bitfinex","ETHUSD",1745485243373,6.05,1736.8,1736.7,5.75804687]
["bitfinex","ETHUSD",1745485243873,6.05,1736.8,1736.4,6.52169646]
["bitfinex","ETHUSD",1745485244020,6.05,1736.8,1736.5,5.75860279]
["bitfinex","ETHUSD",1745485244358,6.05,1736.8,1736.6,5.75818316]
["bitfinex","ETHUSD",1745485244656,6.05,1736.8,1736.7,5.75804687]
["bitfinex","ETHUSD",1745485245756,3.79338533,1737.4,1737.0,5.75692242]
["bitfinex","ETHUSD",1745485245757,0.7885,1737.3,1737.0,5.75692242]
["bitfinex","ETHUSD",1745485246776,0.7885,1737.3,1736.9,5.75715444]
["bitfinex","ETHUSD",1745485247137,0.7885,1737.3,1736.8,5.75751251]
["bitfinex","ETHUSD",1745485247335,0.55,1737.2,1736.8,5.75751251]
["bitfinex","ETHUSD",1745485247843,0.81,1736.8,1736.4,5.75887937]
["bitfinex","ETHUSD",1745485248165,0.55,1736.7,1736.4,5.75880058]
["bitfinex","ETHUSD",1745485248367,0.55,1736.7,1736.5,5.75870267]
["bitfinex","ETHUSD",1745485248863,0.55,1736.7,1736.5,11.51703411]
["bitfinex","ETHUSD",1745485249072,0.55,1736.7,1736.5,5.75849444]
["bitfinex","ETHUSD",1745485249370,0.81,1736.8,1736.6,5.75816771]
["bitfinex","ETHUSD",1745485250205,1.3289,1737.0,1736.8,5.75746365]
["bitfinex","ETHUSD",1745485250624,0.7789,1737.0,1736.8,5.75746365]
["bitfinex","ETHUSD",1745485251126,0.7789,1737.0,1736.7,5.75784224]
["bitfinex","ETHUSD",1745485251341,0.7789,1737.0,1736.5,5.75853082]
["bitfinex","ETHUSD",1745485251632,0.7789,1737.0,1736.5,5.75870333]
["bitfinex","ETHUSD",1745485251633,0.55,1736.9,1736.5,5.75870333]
["bitfinex","ETHUSD",1745485252227,0.55,1736.9,1736.4,5.75884447]
["bitfinex","ETHUSD",1745485252418,0.55,1736.7,1736.2,0.7853]
["bitfinex","ETHUSD",1745485252615,0.55,1736.7,1736.2,2.88012998]
["bitfinex","ETHUSD",1745485252853,0.55,1736.7,1736.3,5.75915118]
["bitfinex","ETHUSD",1745485253024,0.55,1736.7,1736.2,14.39914911]
["bitfinex","ETHUSD",1745485253231,0.55,1736.7,1736.2,8.63961574]
["bitfinex","ETHUSD",1745485253425,0.55,1736.7,1736.3,5.75932755]
["bitfinex","ETHUSD",1745485253833,0.55,1736.7,1736.2,8.63961287]
["bitfinex","ETHUSD",1745485254057,0.55,1736.5,1735.8,0.8142]
["bitfinex","ETHUSD",1745485254261,1.3424,1736.3,1736.0,5.76023088]
["bitfinex","ETHUSD",1745485254590,0.7924,1736.3,1736.1,5.75973265]
["bitfinex","ETHUSD",1745485254791,0.7924,1736.3,1736.0,5.76022122]
["bitfinex","ETHUSD",1745485255098,0.55,1736.5,1736.2,5.7597051]
["bitfinex","ETHUSD",1745485255099,1.3276,1736.5,1736.2,5.7597051]
["bitfinex","ETHUSD",1745485255390,1.3276,1736.5,1736.1,5.75984636]
["bitfinex","ETHUSD",1745485255593,6.03860489,1737.8,1736.7,0.8004]
["bitfinex","ETHUSD",1745485255775,3.79338533,1737.4,1736.7,0.8004]
["bitfinex","ETHUSD",1745485256093,3.79338533,1737.2,1736.7,5.7577673]
["bitfinex","ETHUSD",1745485256295,3.0,1737.1,1736.7,5.7577673]
["bitfinex","ETHUSD",1745485256599,3.0,1737.5,1736.9,5.75716726]
["bitfinex","ETHUSD",1745485256754,6.79338533,1737.5,1736.9,5.75716726]
["bitfinex","ETHUSD",1745485257091,10.08438533,1737.5,1736.9,5.75716726]
["bitfinex","ETHUSD",1745485257450,6.291,1737.5,1736.6,5.75837844]
["bitfinex","ETHUSD",1745485257655,6.03860489,1737.8,1736.9,3.0]
["bitfinex","ETHUSD",1745485257894,6.03860489,1738.4,1737.9,5.75387896]
["bitfinex","ETHUSD",1745485258093,6.03860489,1738.4,1737.9,5.75383616]
["bitfinex","ETHUSD",1745485258392,6.03860489,1738.4,1737.7,0.8006]
["bitfinex","ETHUSD",1745485258553,6.03860489,1738.4,1738.0,5.75362208]
["bitfinex","ETHUSD",1745485258749,6.03860489,1738.4,1738.1,5.75340592]
["bitfinex","ETHUSD",1745485258975,6.03860489,1738.4,1738.2,5.75304727]
["bitfinex","ETHUSD",1745485259297,0.4094744,1738.5,1738.1,5.75311192]
["bitfinex","ETHUSD",1745485259511,0.4094744,1738.5,1738.2,5.75301369]
["bitfinex","ETHUSD",1745485259678,0.4094744,1738.5,1738.4,5.75241601]
["bitfinex","ETHUSD",1745485260796,0.4094744,1738.5,1738.4,8.75241601]
["bitfinex","ETHUSD",1745485260972,0.4094744,1738.5,1738.4,7.20292888]
["bitfinex","ETHUSD",1745485261170,0.4094744,1738.5,1738.2,6.56741195]
["bitfinex","ETHUSD",1745485261376,0.4094744,1738.5,1738.3,5.75260637]
["bitfinex","ETHUSD",1745485261580,0.4094744,1738.5,1738.4,5.75241601]
["bitfinex","ETHUSD",1745485261990,0.4094744,1738.5,1738.3,5.75250223]
["bitfinex","ETHUSD",1745485262194,0.4094744,1738.5,1737.9,5.754071]
["bitfinex","ETHUSD",1745485262382,0.4094744,1738.5,1738.1,5.7531756]
["bitfinex","ETHUSD",1745485262597,0.4094744,1738.5,1738.2,5.7528862]
["bitfinex","ETHUSD",1745485262799,0.4094744,1738.5,1738.3,5.75270643]
["bitfinex","ETHUSD",1745485263104,0.4094744,1738.5,1738.2,5.7528862]
["bitfinex","ETHUSD",1745485263105,0.4094744,1738.5,1738.2,5.75288424]
["bitfinex","ETHUSD",1745485263314,0.4094744,1738.5,1738.0,5.75373993]
["bitfinex","ETHUSD",1745485263469,0.4094744,1738.5,1738.2,5.75279421]
["bitfinex","ETHUSD",1745485263673,0.4094744,1738.5,1738.2,5.75297629]
["bitfinex","ETHUSD",1745485264505,0.4094744,1738.5,1738.1,6.32860943]
["bitfinex","ETHUSD",1745485264705,0.4094744,1738.5,1738.3,5.75267917]
["bitfinex","ETHUSD",1745485265096,0.4094744,1738.5,1738.3,5.75252548]
["bitfinex","ETHUSD",1745485265292,0.4094744,1738.5,1738.2,5.75287524]
["bitfinex","ETHUSD",1745485265492,0.4094744,1738.5,1738.3,5.7525222]
["bitfinex","ETHUSD",1745485266674,0.4094744,1738.5,1738.2,1.20814947]
["bitfinex","ETHUSD",1745485267075,0.4094744,1738.5,1738.2,5.75295809]
["bitfinex","ETHUSD",1745485267302,0.4094744,1738.5,1738.2,5.75284863]
["bitfinex","ETHUSD",1745485267821,0.4094744,1738.5,1738.1,5.75318117]
["bitfinex","ETHUSD",1745485268113,0.4094744,1738.5,1738.2,5.75306523]
["bitfinex","ETHUSD",1745485269175,0.4094744,1738.5,1738.1,5.75325055]
["bitfinex","ETHUSD",1745485269381,0.4094744,1738.5,1738.2,6.32838908]
["bitfinex","ETHUSD",1745485269817,0.4094744,1738.5,1738.2,0.57532505]
["bitfinex","ETHUSD",1745485270181,0.4094744,1738.5,1738.2,6.3283802]
["bitfinex","ETHUSD",1745485270386,0.55,1738.4,1738.0,5.75355154]
["bitfinex","ETHUSD",1745485270620,0.55,1738.4,1738.0,5.75350132]
["bitfinex","ETHUSD",1745485270824,0.55,1738.4,1738.1,5.75337112]
["bitfinex","ETHUSD",1745485271321,0.4094744,1738.5,1738.3,5.75274032]
["bitfinex","ETHUSD",1745485271641,0.4094744,1738.5,1738.4,5.75241601]
["bitfinex","ETHUSD",1745485271943,0.4094744,1738.5,1738.4,6.98272164]
["bitfinex","ETHUSD",1745485272322,0.4094744,1738.5,1738.4,13.25972164]
["bitfinex","ETHUSD",1745485272631,0.5,1738.8,1738.7,5.75142347]
["bitfinex","ETHUSD",1745485273117,0.5,1738.8,1738.4,14.08882923]
["bitfinex","ETHUSD",1745485273118,0.5,1738.8,1738.5,5.75188435]
["bitfinex","ETHUSD",1745485273323,0.5,1738.8,1738.5,11.50380494]
["bitfinex","ETHUSD",1745485273525,0.5,1738.8,1738.5,7.73591541]
["bitfinex","ETHUSD",1745485273888,0.5,1738.8,1738.4,14.08872546]
["bitfinex","ETHUSD",1745485274085,0.7784,1738.6,1737.3,0.7605]
["bitfinex","ETHUSD",1745485274384,0.7784,1738.6,1737.7,5.75471065]
["bitfinex","ETHUSD",1745485274385,0.7784,1738.4,1737.7,5.75471065]
["bitfinex","ETHUSD",1745485274593,0.7784,1738.4,1737.7,11.50924476]
["bitfinex","ETHUSD",1745485274594,0.55,1738.3,1737.7,11.50924476]
["bitfinex","ETHUSD",1745485274913,0.55,1738.3,1737.8,5.75440211]
["bitfinex","ETHUSD",1745485275096,0.55,1738.3,1737.7,0.8235]
["bitfinex","ETHUSD",1745485275097,0.7784,1738.4,1738.0,5.75358446]
["bitfinex","ETHUSD",1745485275282,0.55,1738.3,1738.0,6.9043924]
["bitfinex","ETHUSD",1745485275819,0.55,1738.3,1737.7,6.57809582]
["bitfinex","ETHUSD",1745485276121,0.55,1738.3,1737.9,5.75400438]
["bitfinex","ETHUSD",1745485276427,0.55,1738.3,1737.9,5.7538715]
["bitfinex","ETHUSD",1745485276627,0.55,1738.3,1737.7,6.57810964]
["bitfinex","ETHUSD",1745485276928,0.55,1738.3,1737.9,5.75407023]
["bitfinex","ETHUSD",1745485277134,0.55,1738.3,1738.0,5.75364067]
["bitfinex","ETHUSD",1745485277289,0.55,1738.1,1737.2,0.7938]
["bitfinex","ETHUSD",1745485277488,0.55,1738.1,1737.6,5.75488327]
["bitfinex","ETHUSD",1745485278189,0.55,1738.1,1737.6,5.75486294]
["bitfinex","ETHUSD",1745485278404,0.55,1738.1,1737.7,6.33001107]
["bitfinex","ETHUSD",1745485278794,0.81,1738.2,1737.7,7.11643187]
["bitfinex","ETHUSD",1745485279126,0.81,1738.2,1737.8,5.7542736]
["bitfinex","ETHUSD",1745485279543,0.81,1738.2,1737.8,5.75423966]
["bitfinex","ETHUSD",1745485279697,1.3292,1738.4,1737.9,5.75406064]
["bitfinex","ETHUSD",1745485279895,1.3292,1738.4,1737.9,1.15083003]
["bitfinex","ETHUSD",1745485280091,1.3292,1738.4,1737.9,6.904848]
["bitfinex","ETHUSD",1745485280326,1.3292,1738.4,1737.9,5.75389113]
["bitfinex","ETHUSD",1745485280631,1.3292,1738.4,1737.7,11.50911265]
["bitfinex","ETHUSD",1745485280835,1.3292,1738.4,1737.8,5.75415403]
["bitfinex","ETHUSD",1745485281759,1.3292,1738.4,1737.9,5.75394354]
["bitfinex","ETHUSD",1745485282028,1.3292,1738.4,1737.8,5.75415403]
["bitfinex","ETHUSD",1745485282202,1.3292,1738.4,1737.8,6.90521518]
["bitfinex","ETHUSD",1745485282405,1.3292,1738.4,1737.8,7.66972961]
["bitfinex","ETHUSD",1745485282591,1.3292,1738.4,1737.9,5.7539299]
["bitfinex","ETHUSD",1745485283600,1.3292,1738.4,1737.9,5.75406146]
["bitfinex","ETHUSD",1745485283848,1.3292,1738.4,1737.6,0.7993]
["bitfinex","ETHUSD",1745485284024,0.55,1738.2,1737.4,0.7796]
["bitfinex","ETHUSD",1745485284337,0.7558,1738.1,1737.4,12.29061291]
["bitfinex","ETHUSD",1745485284657,0.55,1737.9,1737.4,1.85666129]
["bitfinex","ETHUSD",1745485284804,0.55,1737.6,1737.0,0.8256]
["bitfinex","ETHUSD",1745485284997,3.55,1737.6,1736.8,25.263]
["bitfinex","ETHUSD",1745485285263,0.7611,1737.5,1736.9,5.75718505]
["bitfinex","ETHUSD",1745485285540,0.7611,1737.5,1737.0,5.75702104]
["bitfinex","ETHUSD",1745485285701,0.55,1737.4,1737.1,5.75644426]
["bitfinex","ETHUSD",1745485285896,0.7611,1737.5,1737.2,0.57564443]
["bitfinex","ETHUSD",1745485286144,0.55,1737.4,1737.2,0.57564443]
["bitfinex","ETHUSD",1745485286346,0.55,1737.4,1737.0,5.75704204]
["bitfinex","ETHUSD",1745485286639,0.55,1737.4,1736.8,25.263]
["bitfinex","ETHUSD",1745485286640,0.55,1737.4,1736.8,24.74457298]
["bitfinex","ETHUSD",1745485286796,0.55,1737.4,1736.8,18.987]
["bitfinex","ETHUSD",1745485287203,0.55,1737.4,1736.9,5.75710571]
["bitfinex","ETHUSD",1745485287405,0.55,1737.4,1737.0,5.7570415]
["bitfinex","ETHUSD",1745485287709,0.55,1737.4,1737.1,5.75661643]
["bitfinex","ETHUSD",1745485288114,0.7611,1737.5,1737.2,5.75625124]
["bitfinex","ETHUSD",1745485288321,0.7611,1737.5,1737.1,11.51306055]
["bitfinex","ETHUSD",1745485288548,0.7611,1737.5,1737.1,5.75648668]
["bitfinex","ETHUSD",1745485288933,0.55,1737.4,1737.0,1.15141472]
["bitfinex","ETHUSD",1745485289138,0.55,1737.4,1736.8,24.74457552]
["bitfinex","ETHUSD",1745485289453,0.55,1737.2,1736.8,25.257]
["bitfinex","ETHUSD",1745485289613,0.55,1737.2,1736.8,6.27]
["bitfinex","ETHUSD",1745485289804,0.55,1737.2,1736.8,12.02758052]
["bitfinex","ETHUSD",1745485290004,0.7977,1737.3,1737.0,5.75680098]
["bitfinex","ETHUSD",1745485290247,0.7977,1737.3,1737.1,0.5756801]
["bitfinex","ETHUSD",1745485290819,0.7977,1737.3,1737.1,6.33239626]
["bitfinex","ETHUSD",1745485291019,0.7977,1737.3,1737.1,0.5756801]
["bitfinex","ETHUSD",1745485291219,0.55,1737.2,1736.8,6.27]
["bitfinex","ETHUSD",1745485291539,0.55,1737.2,1736.6,5.75824321]
["bitfinex","ETHUSD",1745485292362,0.55,1737.2,1736.6,5.75814993]
["bitfinex","ETHUSD",1745485292571,0.55,1737.2,1736.7,5.75791446]
["bitfinex","ETHUSD",1745485292736,0.55,1737.0,1736.5,5.7584701]
["bitfinex","ETHUSD",1745485292932,0.55,1737.0,1736.6,5.75826248]
["bitfinex","ETHUSD",1745485293138,0.55,1737.0,1736.5,6.41054506]
["bitfinex","ETHUSD",1745485293344,0.55,1737.0,1736.6,5.7581396]
["bitfinex","ETHUSD",1745485293681,0.55,1737.0,1736.6,5.75813839]
["bitfinex","ETHUSD",1745485294446,0.55,1737.0,1736.5,6.41041793]
["bitfinex","ETHUSD",1745485294678,0.55,1737.0,1736.6,6.39930745]
["bitfinex","ETHUSD",1745485294860,0.55,1737.0,1736.6,6.39924212]
["bitfinex","ETHUSD",1745485295065,0.55,1737.0,1736.6,6.39920459]
["bitfinex","ETHUSD",1745485295318,0.55,1737.0,1736.6,0.64104179]
["bitfinex","ETHUSD",1745485295441,0.55,1737.0,1736.4,11.51774685]
["bitfinex","ETHUSD",1745485295783,0.55,1737.0,1736.6,5.75813495]
["bitfinex","ETHUSD",1745485295993,0.8208,1737.5,1737.2,5.75619404]
["bitfinex","ETHUSD",1745485296283,0.8208,1737.5,1736.9,12.02923207]
["bitfinex","ETHUSD",1745485296575,0.8208,1737.5,1736.9,1.20292321]
["bitfinex","ETHUSD",1745485296731,0.8208,1737.3,1736.8,5.75750097]
["bitfinex","ETHUSD",1745485296937,0.55,1737.2,1736.6,5.75820814]
["bitfinex","ETHUSD",1745485297131,0.55,1737.1,1736.5,7.0574]
["bitfinex","ETHUSD",1745485297365,0.55,1737.1,1736.8,5.75770054]
["bitfinex","ETHUSD",1745485298079,0.55,1737.1,1736.7,5.75791719]
["bitfinex","ETHUSD",1745485298369,0.55,1737.1,1736.7,5.7578902]
["bitfinex","ETHUSD",1745485298575,0.55,1737.1,1736.7,5.75782795]
["bitfinex","ETHUSD",1745485299139,0.55,1737.1,1736.8,5.75752347]
["bitfinex","ETHUSD",1745485299378,0.55,1737.1,1736.8,6.33327582]
["bitfinex","ETHUSD",1745485299876,0.8208,1737.2,1736.9,5.75729004]
["bitfinex","ETHUSD",1745485300088,0.8208,1737.2,1737.0,5.75679322]
["bitfinex","ETHUSD",1745485300640,0.8208,1737.2,1736.9,5.75724386]
["bitfinex","ETHUSD",1745485301185,0.8208,1737.2,1736.8,6.33324614]
["bitfinex","ETHUSD",1745485301386,0.8208,1737.2,1736.8,0.57575235]
["bitfinex","ETHUSD",1745485301552,0.55,1737.4,1737.0,5.75704468]
["bitfinex","ETHUSD",1745485301903,1.3565,1737.4,1737.0,5.75704468]
["bitfinex","ETHUSD",1745485302381,1.3565,1737.4,1736.8,6.33323828]
["bitfinex","ETHUSD",1745485302586,0.8065,1737.3,1736.7,5.75799972]
["bitfinex","ETHUSD",1745485302887,0.8065,1737.3,1736.7,5.7579545]
["bitfinex","ETHUSD",1745485303055,0.8065,1737.3,1736.8,5.75759321]
["bitfinex","ETHUSD",1745485304184,0.8065,1737.3,1736.8,5.75750373]
["bitfinex","ETHUSD",1745485304542,0.8065,1737.3,1736.7,5.7579204]
["bitfinex","ETHUSD",1745485304782,0.8065,1737.3,1736.7,1.22218472]
["bitfinex","ETHUSD",1745485304984,0.8065,1737.3,1736.7,6.98003027]
["bitfinex","ETHUSD",1745485305194,0.55,1737.0,1736.7,1.22218472]
["bitfinex","ETHUSD",1745485305488,0.55,1737.0,1736.6,0.70574]
["bitfinex","ETHUSD",1745485305694,0.55,1737.0,1736.6,5.75828214]
["bitfinex","ETHUSD",1745485305857,0.55,1737.0,1736.6,5.75816682]
["bitfinex","ETHUSD",1745485306247,0.55,1737.0,1736.6,5.75814784]
["bitfinex","ETHUSD",1745485306447,0.55,1737.0,1736.7,5.75795818]
["bitfinex","ETHUSD",1745485306870,0.7725,1737.1,1736.7,5.75787387]
["bitfinex","ETHUSD",1745485307077,0.7725,1737.1,1736.7,6.33366126]
["bitfinex","ETHUSD",1745485307264,0.7725,1737.1,1736.7,6.33360376]
["bitfinex","ETHUSD",1745485307445,0.7658,1737.3,1737.0,5.75705238]
["bitfinex","ETHUSD",1745485307891,0.7658,1737.3,1736.9,5.75721695]
["bitfinex","ETHUSD",1745485308097,0.7658,1737.3,1736.9,5.75716724]
["bitfinex","ETHUSD",1745485308385,0.7658,1737.3,1737.0,6.33255479]
["bitfinex","ETHUSD",1745485308794,0.7658,1737.3,1737.0,6.33276296]
["bitfinex","ETHUSD",1745485309455,0.7658,1737.3,1737.0,12.08970147]
["bitfinex","ETHUSD",1745485309682,0.7658,1737.3,1737.0,6.33265523]
["bitfinex","ETHUSD",1745485310263,0.7658,1737.3,1736.9,5.75714876]
["bitfinex","ETHUSD",1745485310477,0.55,1737.2,1736.7,6.33364517]
["bitfinex","ETHUSD",1745485310664,0.55,1737.2,1736.8,11.51500392]
["bitfinex","ETHUSD",1745485311175,0.55,1737.2,1736.9,5.75732382]
["bitfinex","ETHUSD",1745485311382,0.55,1737.2,1736.9,6.9088064]
["bitfinex","ETHUSD",1745485313590,0.55,1737.2,1736.9,1.15148258]
["bitfinex","ETHUSD",1745485314117,0.7633,1737.1,1736.6,12.03132426]
["bitfinex","ETHUSD",1745485314296,0.7633,1737.1,1736.7,5.7577873]
["bitfinex","ETHUSD",1745485315112,0.7633,1737.1,1736.8,5.75759582]
["bitfinex","ETHUSD",1745485315711,0.7633,1737.1,1736.6,12.0311489]
["bitfinex","ETHUSD",1745485315871,0.55,1737.0,1736.6,12.0311489]
["bitfinex","ETHUSD",1745485316071,0.55,1737.0,1736.6,6.96126379]
["bitfinex","ETHUSD",1745485316306,0.55,1737.0,1736.6,5.7581489]
["bitfinex","ETHUSD",1745485316684,0.55,1737.0,1736.7,5.75788283]
["bitfinex","ETHUSD",1745485317203,0.55,1737.0,1736.6,5.7581489]
["bitfinex","ETHUSD",1745485317409,0.7524,1736.9,1736.6,5.75837636]
["bitfinex","ETHUSD",1745485317614,0.7524,1736.9,1736.6,11.51657703]
["bitfinex","ETHUSD",1745485317773,0.7524,1736.9,1736.6,13.29553473]
["bitfinex","ETHUSD",1745485317967,0.7524,1736.9,1736.6,7.53715837]
["bitfinex","ETHUSD",1745485318381,0.7524,1736.9,1736.6,13.295328]
["bitfinex","ETHUSD",1745485318572,0.7524,1736.9,1736.6,7.53712733]
["bitfinex","ETHUSD",1745485318795,0.7524,1736.9,1736.6,1.7789577]
["bitfinex","ETHUSD",1745485319109,0.7524,1736.9,1736.6,5.75819219]
["bitfinex","ETHUSD",1745485319481,0.7544,1737.1,1736.7,5.75787864]
["bitfinex","ETHUSD",1745485319809,0.55,1737.0,1736.6,11.51638374]
["bitfinex","ETHUSD",1745485320112,0.55,1737.0,1736.6,5.75816274]
["bitfinex","ETHUSD",1745485320321,0.55,1737.0,1736.5,12.02350968]
["bitfinex","ETHUSD",1745485320322,0.55,1737.0,1736.5,6.265]
["bitfinex","ETHUSD",1745485320473,0.7558,1736.7,1736.2,5.75941183]
["bitfinex","ETHUSD",1745485320809,0.55,1736.6,1736.2,6.33541084]
["bitfinex","ETHUSD",1745485320980,0.55,1736.6,1736.4,5.7588319]
["bitfinex","ETHUSD",1745485321181,0.55,1736.6,1736.3,5.75920182]
["bitfinex","ETHUSD",1745485321382,0.55,1736.6,1735.8,9.54306018]
["bitfinex","ETHUSD",1745485321383,0.55,1736.2,1735.6,7.0835]
["bitfinex","ETHUSD",1745485321597,0.55,1736.2,1735.8,5.76077034]
["bitfinex","ETHUSD",1745485321803,0.55,1736.2,1735.9,5.76048385]
["bitfinex","ETHUSD",1745485322187,0.55,1736.2,1735.9,5.76068931]
["bitfinex","ETHUSD",1745485322416,0.55,1736.2,1735.9,5.76068759]
["bitfinex","ETHUSD",1745485322614,0.55,1736.2,1735.8,5.76081822]
["bitfinex","ETHUSD",1745485322827,0.55,1736.2,1735.8,6.98385673]
["bitfinex","ETHUSD",1745485323937,0.55,1736.2,1735.8,6.98384741]
["bitfinex","ETHUSD",1745485324117,0.55,1736.2,1735.9,5.76056341]
["bitfinex","ETHUSD",1745485324318,0.7723,1736.3,1735.8,1.22303851]
["bitfinex","ETHUSD",1745485324494,0.7655,1736.7,1736.3,5.75933113]
["bitfinex","ETHUSD",1745485324694,0.7655,1736.7,1736.2,5.75940809]
["bitfinex","ETHUSD",1745485324989,0.7655,1736.7,1736.2,6.91133273]
["bitfinex","ETHUSD",1745485325363,0.55,1736.6,1736.2,6.91133273]
["bitfinex","ETHUSD",1745485325694,0.55,1736.6,1736.2,1.15192464]
["bitfinex","ETHUSD",1745485325890,0.7655,1736.7,1736.5,5.75851873]
["bitfinex","ETHUSD",1745485326107,0.831,1737.0,1736.7,5.75799986]
["bitfinex","ETHUSD",1745485326315,6.03860489,1737.2,1736.8,6.33340084]
["bitfinex","ETHUSD",1745485326596,6.86960489,1737.2,1736.8,6.33329074]
["bitfinex","ETHUSD",1745485326790,6.86960489,1737.2,1736.8,6.33328886]
["bitfinex","ETHUSD",1745485327034,6.86960489,1737.2,1736.9,5.75718013]
["bitfinex","ETHUSD",1745485327438,0.831,1737.2,1737.0,5.7568466]
["bitfinex","ETHUSD",1745485328104,0.831,1737.2,1736.8,6.3333631]
["bitfinex","ETHUSD",1745485328443,0.831,1737.2,1736.9,5.75727591]
["bitfinex","ETHUSD",1745485328655,0.831,1737.2,1736.8,6.3333631]
["bitfinex","ETHUSD",1745485329163,0.831,1737.2,1736.8,12.09086947]
["bitfinex","ETHUSD",1745485329370,0.831,1737.2,1736.9,5.75735847]
["bitfinex","ETHUSD",1745485329533,0.831,1737.2,1736.9,5.75717827]
["bitfinex","ETHUSD",1745485329736,0.831,1737.2,1737.0,5.75700332]
["bitfinex","ETHUSD",1745485330121,0.831,1737.2,1736.9,5.75717523]
["bitfinex","ETHUSD",1745485330322,0.831,1737.2,1737.0,5.7570443]
["bitfinex","ETHUSD",1745485330523,0.831,1737.2,1736.9,12.72343407]
["bitfinex","ETHUSD",1745485330744,0.831,1737.2,1736.9,6.96623882]
["bitfinex","ETHUSD",1745485331658,0.831,1737.2,1737.0,5.7569423]
["bitfinex","ETHUSD",1745485331860,1.3271,1737.4,1737.0,5.75685719]
["bitfinex","ETHUSD",1745485332232,1.3271,1737.4,1737.0,0.69659095]
["bitfinex","ETHUSD",1745485332437,1.3271,1737.4,1736.9,5.75724711]
["bitfinex","ETHUSD",1745485333138,1.3271,1737.4,1736.8,6.33339389]
["bitfinex","ETHUSD",1745485333333,1.3271,1737.4,1736.7,5.75785801]
["bitfinex","ETHUSD",1745485333334,0.55,1737.2,1736.6,12.78210353]
["bitfinex","ETHUSD",1745485333565,0.55,1737.2,1736.8,5.75748534]
["bitfinex","ETHUSD",1745485333767,0.55,1737.2,1736.9,5.75723021]
["bitfinex","ETHUSD",1745485333962,0.7771,1737.3,1736.9,11.51438484]
["bitfinex","ETHUSD",1745485334264,0.7771,1737.3,1737.0,5.75703936]
["bitfinex","ETHUSD",1745485334463,0.7771,1737.3,1737.0,5.75695787]
["bitfinex","ETHUSD",1745485334831,0.7771,1737.3,1737.0,5.75684166]
["bitfinex","ETHUSD",1745485335170,0.7771,1737.3,1737.0,5.75683047]
["bitfinex","ETHUSD",1745485335340,0.55,1737.2,1736.9,5.75714866]
["bitfinex","ETHUSD",1745485335524,0.55,1737.2,1736.9,1.15146956]
["bitfinex","ETHUSD",1745485335726,0.55,1737.2,1736.9,6.90871624]
["bitfinex","ETHUSD",1745485335967,0.55,1737.2,1736.9,5.75724668]
["bitfinex","ETHUSD",1745485336141,0.55,1737.2,1736.9,11.51440435]
["bitfinex","ETHUSD",1745485336338,6.70600862,1737.9,1737.2,5.75638959]
["bitfinex","ETHUSD",1745485336541,0.7501,1737.6,1737.2,5.75618886]
["bitfinex","ETHUSD",1745485336753,0.7501,1737.6,1737.3,5.75589729]
["bitfinex","ETHUSD",1745485337065,0.7501,1737.6,1737.2,6.41392936]
["bitfinex","ETHUSD",1745485337253,0.7501,1737.6,1737.3,5.75586005]
["bitfinex","ETHUSD",1745485337967,0.7501,1737.6,1737.3,11.51169038]
["bitfinex","ETHUSD",1745485338172,0.7501,1737.6,1737.5,5.75539568]
["bitfinex","ETHUSD",1745485338342,6.266,1737.9,1737.5,1.15109759]
["bitfinex","ETHUSD",1745485338343,3.8027,1737.8,1737.5,1.15109759]
["bitfinex","ETHUSD",1745485338536,3.8027,1737.8,1737.5,5.755203]
["bitfinex","ETHUSD",1745485338738,3.8027,1737.8,1737.6,5.75490812]
["bitfinex","ETHUSD",1745485338950,0.8027,1737.8,1737.6,5.75490812]
["bitfinex","ETHUSD",1745485339826,0.8027,1737.8,1737.7,5.75473326]
["bitfinex","ETHUSD",1745485340126,0.7598,1737.7,1737.0,5.7568654]
["bitfinex","ETHUSD",1745485340326,0.7598,1737.4,1737.1,11.51310214]
["bitfinex","ETHUSD",1745485340560,0.7598,1737.4,1737.1,5.75653667]
["bitfinex","ETHUSD",1745485340866,0.7598,1737.4,1737.0,5.75692057]
["bitfinex","ETHUSD",1745485341065,0.55,1737.3,1736.9,31.02224043]
["bitfinex","ETHUSD",1745485341311,0.55,1737.3,1737.0,5.7569554]
["bitfinex","ETHUSD",1745485342642,0.55,1737.3,1737.1,5.75668018]
["bitfinex","ETHUSD",1745485342840,0.55,1737.3,1737.0,5.75682909]
["bitfinex","ETHUSD",1745485343040,0.7598,1737.4,1737.1,5.75647391]
["bitfinex","ETHUSD",1745485343654,6.78206037,1737.7,1737.1,5.75647391]
["bitfinex","ETHUSD",1745485343655,0.8198,1737.6,1737.3,11.51188666]
["bitfinex","ETHUSD",1745485343851,0.8198,1737.6,1737.3,12.66307533]
["bitfinex","ETHUSD",1745485344057,0.8198,1737.6,1737.4,5.75571475]
["bitfinex","ETHUSD",1745485344225,0.7828,1737.9,1737.4,5.75554276]
["bitfinex","ETHUSD",1745485344669,0.55,1737.8,1737.4,5.75554276]
["bitfinex","ETHUSD",1745485344966,0.55,1737.8,1737.4,5.75548915]
["bitfinex","ETHUSD",1745485345168,0.55,1737.8,1737.5,5.75514999]
["bitfinex","ETHUSD",1745485345968,0.55,1737.8,1737.4,12.0866342]
["bitfinex","ETHUSD",1745485346170,0.55,1737.8,1737.4,6.33104704]
["bitfinex","ETHUSD",1745485347146,0.55,1737.6,1737.2,5.75618509]
["bitfinex","ETHUSD",1745485347661,0.55,1737.6,1737.2,11.51239832]
["bitfinex","ETHUSD",1745485348048,0.55,1737.6,1737.3,5.75602194]
["bitfinex","ETHUSD",1745485348242,0.55,1737.6,1737.3,5.75582783]
["bitfinex","ETHUSD",1745485348578,0.78,1738.1,1737.6,5.75506445]
["bitfinex","ETHUSD",1745485348735,0.78,1738.1,1737.6,6.3305709]
["bitfinex","ETHUSD",1745485348935,0.55,1738.0,1737.6,0.57550645]
["bitfinex","ETHUSD",1745485349159,0.78,1738.1,1737.5,5.7552333]
["bitfinex","ETHUSD",1745485349680,0.55,1738.0,1737.6,5.75502186]
["bitfinex","ETHUSD",1745485349977,0.55,1738.0,1737.7,5.75471619]
["bitfinex","ETHUSD",1745485350133,0.78,1738.1,1737.7,5.75471619]
["bitfinex","ETHUSD",1745485350334,0.55,1738.0,1737.7,5.75457655]
["bitfinex","ETHUSD",1745485350530,0.8231,1738.4,1737.7,7.09927595]
["bitfinex","ETHUSD",1745485350774,0.8231,1738.4,1738.2,5.7528244]
["bitfinex","ETHUSD",1745485350956,10.03506037,1739.0,1738.3,5.75245283]
["bitfinex","ETHUSD",1745485351162,0.8231,1738.9,1738.3,5.75245283]
["bitfinex","ETHUSD",1745485351358,3.8231,1738.9,1738.3,5.75245283]
["bitfinex","ETHUSD",1745485351561,0.55,1738.8,1738.3,5.75245283]
["bitfinex","ETHUSD",1745485351763,3.8231,1738.9,1738.3,5.75245283]
["bitfinex","ETHUSD",1745485352275,3.8231,1738.9,1738.4,5.75218254]
["bitfinex","ETHUSD",1745485353642,0.55,1738.8,1738.4,5.75218254]
["bitfinex","ETHUSD",1745485353837,3.8231,1738.9,1738.5,5.75191895]
["bitfinex","ETHUSD",1745485354040,0.8231,1738.9,1738.6,5.7515718]
["bitfinex","ETHUSD",1745485354238,0.55,1738.8,1738.6,5.7515718]
["bitfinex","ETHUSD",1745485354441,0.8231,1738.9,1738.6,5.7515718]
["bitfinex","ETHUSD",1745485354642,0.8231,1738.9,1738.7,5.75131519]
["bitfinex","ETHUSD",1745485354842,0.8231,1738.9,1738.5,1.23342015]
["bitfinex","ETHUSD",1745485355048,0.8231,1738.9,1738.4,0.8301]
["bitfinex","ETHUSD",1745485355256,0.7737,1739.2,1738.8,5.75092717]
["bitfinex","ETHUSD",1745485355482,0.7737,1739.2,1738.9,5.75074448]
["bitfinex","ETHUSD",1745485355642,0.7737,1739.2,1738.9,5.75053512]
["bitfinex","ETHUSD",1745485356271,0.7754,1739.4,1739.0,5.75029827]
["bitfinex","ETHUSD",1745485356470,3.7754,1739.4,1739.0,5.75029827]
["bitfinex","ETHUSD",1745485356665,3.7754,1739.4,1739.0,6.90031958]
["bitfinex","ETHUSD",1745485356947,3.7754,1739.4,1739.1,5.75007925]
["bitfinex","ETHUSD",1745485357490,0.7754,1739.4,1739.2,5.74959049]
["bitfinex","ETHUSD",1745485357644,0.7754,1739.4,1739.0,6.90030092]
["bitfinex","ETHUSD",1745485357851,0.7754,1739.4,1739.1,0.69003009]
["bitfinex","ETHUSD",1745485358046,0.7754,1739.4,1739.1,6.44011597]
["bitfinex","ETHUSD",1745485358260,0.7754,1739.4,1739.1,6.43995503]
["bitfinex","ETHUSD",1745485358460,0.7754,1739.4,1739.1,0.69003009]
["bitfinex","ETHUSD",1745485358662,0.7754,1739.4,1739.1,6.44012401]
["bitfinex","ETHUSD",1745485359442,0.7754,1739.4,1739.1,0.69003009]
["bitfinex","ETHUSD",1745485359747,0.7581,1739.6,1739.2,5.74963598]
["bitfinex","ETHUSD",1745485359948,0.7581,1739.6,1739.2,5.74953051]
["bitfinex","ETHUSD",1745485360357,0.796,1739.8,1739.3,12.29579142]
["bitfinex","ETHUSD",1745485360557,0.55,1739.7,1739.2,5.74953044]
["bitfinex","ETHUSD",1745485360889,0.55,1739.7,1739.1,18.54702183]
["bitfinex","ETHUSD",1745485361090,0.55,1739.5,1739.1,7.0472]
["bitfinex","ETHUSD",1745485361392,0.55,1739.3,1739.1,6.25]
["bitfinex","ETHUSD",1745485361797,0.7959,1739.2,1738.8,0.7972]
["bitfinex","ETHUSD",1745485362083,0.7959,1739.2,1738.8,6.54811989]
["bitfinex","ETHUSD",1745485362399,3.55,1739.3,1738.9,5.75072351]
["bitfinex","ETHUSD",1745485362550,0.7624,1739.4,1739.1,5.75000528]
["bitfinex","ETHUSD",1745485362747,0.7624,1739.4,1739.0,5.75025747]
["bitfinex","ETHUSD",1745485363281,0.7624,1739.4,1739.0,5.75023544]
["bitfinex","ETHUSD",1745485363449,0.7624,1739.4,1739.1,5.74988622]
["bitfinex","ETHUSD",1745485363643,0.7624,1739.4,1739.1,11.4998476]
["bitfinex","ETHUSD",1745485363842,3.8228,1739.6,1739.2,5.7496484]
["bitfinex","ETHUSD",1745485364043,3.8228,1739.6,1739.1,13.41612562]
["bitfinex","ETHUSD",1745485364264,3.8228,1739.6,1739.1,7.66618215]
["bitfinex","ETHUSD",1745485364461,0.55,1739.5,1739.1,7.66618215]
["bitfinex","ETHUSD",1745485364678,0.55,1739.5,1739.1,1.91628476]
["bitfinex","ETHUSD",1745485364848,0.55,1739.5,1738.8,5.75102389]
["bitfinex","ETHUSD",1745485364849,0.55,1739.5,1739.0,5.75033494]
["bitfinex","ETHUSD",1745485365598,0.55,1739.5,1739.0,5.75023619]
["bitfinex","ETHUSD",1745485365899,0.55,1739.5,1739.1,5.74999265]
["bitfinex","ETHUSD",1745485366052,0.55,1739.5,1739.0,5.75025776]
["bitfinex","ETHUSD",1745485366256,0.55,1739.5,1739.0,6.32528354]
["bitfinex","ETHUSD",1745485366478,0.55,1739.5,1739.1,5.74996253]
["bitfinex","ETHUSD",1745485366701,0.55,1739.5,1739.1,5.74989093]
["bitfinex","ETHUSD",1745485367016,0.69974808,1740.2,1739.0,4.35708615]
["bitfinex","ETHUSD",1745485367017,0.005,1740.1,1739.0,4.35708615]
["bitfinex","ETHUSD",1745485367215,3.78206037,1739.8,1739.2,11.99763313]
["bitfinex","ETHUSD",1745485367419,3.78206037,1739.6,1739.1,0.7581]
["bitfinex","ETHUSD",1745485367713,3.78206037,1739.6,1739.0,6.3251734]
["bitfinex","ETHUSD",1745485367714,4.33206037,1739.4,1739.0,6.248]
["bitfinex","ETHUSD",1745485367918,0.55,1739.2,1739.0,6.248]
["bitfinex","ETHUSD",1745485368605,3.0,1739.3,1739.0,12.62322825]
["bitfinex","ETHUSD",1745485368777,3.0,1739.3,1739.0,6.8728]
["bitfinex","ETHUSD",1745485369317,3.7598,1739.5,1739.1,5.7500995]
["bitfinex","ETHUSD",1745485369617,0.55,1739.4,1739.0,6.8728]
["bitfinex","ETHUSD",1745485370015,0.55,1739.4,1739.0,6.248]
["bitfinex","ETHUSD",1745485370379,1.351,1739.2,1739.0,6.248]
["bitfinex","ETHUSD",1745485370621,5.13306037,1739.2,1738.5,0.7518]
["bitfinex","ETHUSD",1745485370825,0.801,1738.8,1738.4,6.247]
["bitfinex","ETHUSD",1745485370973,3.55,1738.7,1738.4,6.247]
["bitfinex","ETHUSD",1745485371177,3.55,1738.7,1738.2,5.7529038]
["bitfinex","ETHUSD",1745485371524,3.55,1738.7,1738.0,25.226]
["bitfinex","ETHUSD",1745485371525,0.55,1738.4,1738.0,25.226]
["bitfinex","ETHUSD",1745485371682,0.55,1738.4,1738.0,6.247]
["bitfinex","ETHUSD",1745485371884,4.33206037,1738.4,1738.0,6.247]
["bitfinex","ETHUSD",1745485372078,0.762,1738.3,1738.0,6.247]
["bitfinex","ETHUSD",1745485372307,0.55,1738.2,1738.0,6.247]
["bitfinex","ETHUSD",1745485372502,0.55,1738.2,1738.0,6.8717]
["bitfinex","ETHUSD",1745485372705,0.55,1738.2,1738.0,0.6247]
["bitfinex","ETHUSD",1745485372889,0.55,1738.2,1737.7,0.57545766]
["bitfinex","ETHUSD",1745485373291,0.7816,1738.7,1738.3,5.75256689]
["bitfinex","ETHUSD",1745485373580,3.8029,1738.9,1738.3,0.8124]
["bitfinex","ETHUSD",1745485373813,6.23860489,1739.7,1737.9,5.75390338]
["bitfinex","ETHUSD",1745485373814,3.78206037,1738.6,1737.9,5.75390338]
["bitfinex","ETHUSD",1745485373977,1.3529,1738.4,1738.0,0.57539034]
["bitfinex","ETHUSD",1745485374402,1.3529,1738.4,1738.0,6.32899294]
["bitfinex","ETHUSD",1745485374704,1.3333,1738.2,1737.7,12.57910925]
["bitfinex","ETHUSD",1745485374941,5.11536037,1738.2,1737.7,0.57545766]
["bitfinex","ETHUSD",1745485375126,5.11536037,1738.2,1737.7,6.3300668]
["bitfinex","ETHUSD",1745485375329,5.11536037,1738.2,1737.7,0.57545766]
["bitfinex","ETHUSD",1745485375529,0.55,1738.0,1737.7,0.57545766]
["bitfinex","ETHUSD",1745485375728,0.55,1738.0,1737.5,12.33283671]
["bitfinex","ETHUSD",1745485375930,0.55,1738.0,1737.5,6.57765051]
["bitfinex","ETHUSD",1745485376147,0.55,1738.0,1737.4,5.75568888]
["bitfinex","ETHUSD",1745485376148,0.55,1737.8,1737.4,5.75547703]
["bitfinex","ETHUSD",1745485376315,0.7833,1737.9,1737.7,5.75454879]
["bitfinex","ETHUSD",1745485376657,0.55,1738.0,1737.7,5.75449331]
["bitfinex","ETHUSD",1745485376798,0.7834,1738.1,1737.8,5.75428884]
["bitfinex","ETHUSD",1745485377301,0.55,1738.2,1737.8,5.75428884]
["bitfinex","ETHUSD",1745485377302,0.55,1738.2,1737.8,5.75418727]
["bitfinex","ETHUSD",1745485377702,0.55,1738.2,1737.9,5.75386743]
["bitfinex","ETHUSD",1745485377972,0.7834,1738.3,1738.1,5.75325744]
["bitfinex","ETHUSD",1745485378104,0.7834,1738.3,1738.1,11.50645748]
["bitfinex","ETHUSD",1745485378303,0.7834,1738.3,1738.1,5.75320004]
["bitfinex","ETHUSD",1745485378508,0.7602,1738.5,1738.1,6.90388158]
["bitfinex","ETHUSD",1745485378805,0.7602,1738.5,1737.8,5.75418005]
["bitfinex","ETHUSD",1745485379009,0.7602,1738.5,1737.6,5.7549541]
["bitfinex","ETHUSD",1745485379010,0.7602,1738.2,1737.6,5.7549541]
["bitfinex","ETHUSD",1745485379224,0.7602,1738.2,1737.7,5.75462488]
["bitfinex","ETHUSD",1745485379421,0.7602,1738.0,1737.4,12.78811633]
["bitfinex","ETHUSD",1745485379744,0.781,1737.8,1737.4,6.25]
["bitfinex","ETHUSD",1745485380245,0.781,1737.8,1737.3,5.75605588]
["bitfinex","ETHUSD",1745485380467,0.781,1737.8,1737.2,12.34448461]
["bitfinex","ETHUSD",1745485380766,0.781,1737.8,1737.3,5.75601622]
["bitfinex","ETHUSD",1745485381061,0.781,1737.8,1737.3,5.75585539]
["bitfinex","ETHUSD",1745485381834,0.7527,1737.7,1737.2,0.65882678]
["bitfinex","ETHUSD",1745485382034,0.7527,1737.7,1737.0,12.78747992]
["bitfinex","ETHUSD",1745485382035,1.3027,1737.6,1737.0,17.75369527]
["bitfinex","ETHUSD",1745485382264,1.3027,1737.6,1737.0,11.99681535]
["bitfinex","ETHUSD",1745485382461,0.7982,1737.5,1736.8,0.7906]
["bitfinex","ETHUSD",1745485382635,0.55,1737.2,1736.7,5.75804687]
["bitfinex","ETHUSD",1745485382836,0.55,1737.2,1736.7,9.51324753]
["bitfinex","ETHUSD",1745485383036,0.55,1737.2,1736.8,5.75758742]
["bitfinex","ETHUSD",1745485383341,0.55,1737.2,1736.7,9.51323754]
["bitfinex","ETHUSD",1745485384173,0.55,1737.2,1736.8,5.7576977]
["bitfinex","ETHUSD",1745485384674,0.55,1737.2,1736.8,5.75756348]
["bitfinex","ETHUSD",1745485384883,0.55,1737.2,1736.9,6.33292873]
["bitfinex","ETHUSD",1745485385036,0.7982,1737.3,1736.2,0.8136]
["bitfinex","ETHUSD",1745485385037,0.55,1737.0,1736.2,0.8136]
["bitfinex","ETHUSD",1745485385384,0.55,1736.8,1736.2,0.8136]
["bitfinex","ETHUSD",1745485385629,0.55,1736.6,1736.1,6.241]
["bitfinex","ETHUSD",1745485386373,0.55,1736.4,1736.1,6.241]
["bitfinex","ETHUSD",1745485386571,0.55,1736.4,1735.8,5.76086049]
["bitfinex","ETHUSD",1745485386772,0.55,1736.4,1735.9,5.76068297]
["bitfinex","ETHUSD",1745485386978,0.55,1736.4,1735.9,5.76044555]
["bitfinex","ETHUSD",1745485387489,0.55,1736.4,1736.0,5.76036403]
["bitfinex","ETHUSD",1745485387650,0.55,1736.4,1735.9,5.76044555]
["bitfinex","ETHUSD",1745485388557,0.55,1736.4,1735.9,5.76058858]
["bitfinex","ETHUSD",1745485388871,0.55,1736.4,1735.9,7.04106152]
["bitfinex","ETHUSD",1745485389191,0.55,1736.4,1736.0,5.76023676]
["bitfinex","ETHUSD",1745485389714,0.55,1736.4,1736.0,11.52034894]
["bitfinex","ETHUSD",1745485389874,0.816,1736.5,1736.0,5.76036866]
["bitfinex","ETHUSD",1745485390075,0.7677,1737.0,1736.4,5.75882283]
["bitfinex","ETHUSD",1745485390288,0.7677,1737.0,1736.1,6.57136995]
["bitfinex","ETHUSD",1745485390474,0.7677,1737.0,1736.4,5.75885139]
["bitfinex","ETHUSD",1745485390475,3.7677,1737.0,1736.4,5.75885139]
["bitfinex","ETHUSD",1745485390661,3.7677,1737.0,1736.4,5.75900093]
["bitfinex","ETHUSD",1745485390999,0.55,1736.9,1736.4,5.75900093]
["bitfinex","ETHUSD",1745485391198,0.7677,1736.8,1736.3,5.75918898]
["bitfinex","ETHUSD",1745485392008,0.7677,1736.8,1736.5,5.75869207]
["bitfinex","ETHUSD",1745485392314,0.7677,1736.8,1736.2,6.243]
["bitfinex","ETHUSD",1745485392515,0.55,1736.7,1736.2,17.76206478]
["bitfinex","ETHUSD",1745485392697,0.55,1736.5,1736.2,6.243]
["bitfinex","ETHUSD",1745485393066,0.55,1736.5,1736.0,5.76022163]
["bitfinex","ETHUSD",1745485393267,0.55,1736.5,1736.0,6.67529418]
["bitfinex","ETHUSD",1745485394000,0.55,1736.5,1736.0,6.6752265]
["bitfinex","ETHUSD",1745485394297,0.813,1736.2,1735.8,7.52624605]
["bitfinex","ETHUSD",1745485394503,0.813,1736.2,1735.8,13.28703204]
["bitfinex","ETHUSD",1745485394675,0.55,1736.1,1735.9,5.7606585]
["bitfinex","ETHUSD",1745485395481,0.813,1736.2,1735.9,5.76055212]
["bitfinex","ETHUSD",1745485395786,0.813,1736.2,1736.0,5.76012817]
["bitfinex","ETHUSD",1745485395987,0.55,1736.1,1735.9,5.76064263]
["bitfinex","ETHUSD",1745485396196,0.813,1736.2,1735.9,1.32868887]
["bitfinex","ETHUSD",1745485396393,0.813,1736.2,1736.1,5.76003686]
["bitfinex","ETHUSD",1745485396701,0.55,1736.1,1735.8,6.244]
["bitfinex","ETHUSD",1745485396892,0.55,1736.1,1735.8,12.00475681]
["bitfinex","ETHUSD",1745485397079,1.3368,1736.4,1735.8,6.244]
["bitfinex","ETHUSD",1745485397282,1.3368,1736.4,1736.0,5.76021006]
["bitfinex","ETHUSD",1745485397481,1.3368,1736.4,1736.1,5.75986188]
["bitfinex","ETHUSD",1745485397697,6.03860489,1736.5,1736.3,5.75937338]
["bitfinex","ETHUSD",1745485397864,0.7868,1736.9,1736.4,5.75881288]
["bitfinex","ETHUSD",1745485398203,0.7868,1736.9,1736.1,0.806]
["bitfinex","ETHUSD",1745485398502,0.7868,1736.9,1736.5,5.75865583]
["bitfinex","ETHUSD",1745485398711,0.55,1736.8,1736.5,5.75865583]
["bitfinex","ETHUSD",1745485398873,0.7868,1736.9,1736.4,5.75889348]
["bitfinex","ETHUSD",1745485399074,0.7868,1736.9,1736.2,5.75959732]
["bitfinex","ETHUSD",1745485399275,0.7868,1736.9,1736.4,5.75890419]
["bitfinex","ETHUSD",1745485399470,0.7868,1736.9,1736.4,5.75882016]
["bitfinex","ETHUSD",1745485399708,0.55,1736.8,1736.4,5.75881422]
["bitfinex","ETHUSD",1745485399891,0.7638,1736.7,1736.3,5.75919693]
["bitfinex","ETHUSD",1745485400094,0.55,1736.6,1736.1,5.75980761]
["bitfinex","ETHUSD",1745485400284,0.55,1736.6,1736.1,0.57598076]
["bitfinex","ETHUSD",1745485400480,3.67890091,1737.2,1735.9,0.7737]
["bitfinex","ETHUSD",1745485400481,0.7638,1736.9,1736.7,5.75788939]
["bitfinex","ETHUSD",1745485400681,6.03860489,1737.8,1736.8,5.75753857]
["bitfinex","ETHUSD",1745485400682,0.7963,1737.3,1736.8,5.75753857]
["bitfinex","ETHUSD",1745485400882,0.7963,1737.3,1736.7,6.55127568]
["bitfinex","ETHUSD",1745485401085,0.7963,1737.3,1736.8,5.7576147]
["bitfinex","ETHUSD",1745485401413,0.55,1737.2,1736.8,5.7576147]
["bitfinex","ETHUSD",1745485401584,0.7963,1737.3,1736.8,5.7576147]
["bitfinex","ETHUSD",1745485401779,0.55,1737.2,1736.8,5.7576147]
["bitfinex","ETHUSD",1745485401986,0.7963,1737.3,1736.9,5.75709497]
["bitfinex","ETHUSD",1745485402306,0.7963,1737.3,1737.0,5.7569378]
["bitfinex","ETHUSD",1745485402507,0.7963,1737.3,1736.8,5.75751448]
["bitfinex","ETHUSD",1745485402672,0.7963,1737.3,1736.7,5.75784145]
["bitfinex","ETHUSD",1745485402874,0.55,1737.2,1736.7,5.75784145]
["bitfinex","ETHUSD",1745485403172,0.55,1737.2,1736.7,6.9094156]
["bitfinex","ETHUSD",1745485403376,0.55,1737.2,1736.9,5.75738234]
["bitfinex","ETHUSD",1745485403576,0.55,1737.2,1736.8,5.75758323]
["bitfinex","ETHUSD",1745485404195,0.55,1737.2,1736.7,5.75790329]
["bitfinex","ETHUSD",1745485404419,0.7963,1737.3,1736.5,5.7586006]
["bitfinex","ETHUSD",1745485404420,0.55,1737.0,1736.5,5.7586006]
["bitfinex","ETHUSD",1745485404724,0.55,1737.0,1736.5,0.57586006]
["bitfinex","ETHUSD",1745485404886,0.55,1737.0,1736.7,5.75782979]
["bitfinex","ETHUSD",1745485405287,0.55,1737.0,1736.7,5.75794368]
["bitfinex","ETHUSD",1745485405713,0.55,1737.0,1736.7,5.75786991]
["bitfinex","ETHUSD",1745485406025,0.7725,1737.1,1736.8,5.75740258]
["bitfinex","ETHUSD",1745485406887,0.7725,1737.1,1736.9,5.757236]
["bitfinex","ETHUSD",1745485407131,0.7725,1737.1,1736.9,5.75737603]
["bitfinex","ETHUSD",1745485407435,0.7725,1737.1,1736.8,5.75740258]
["bitfinex","ETHUSD",1745485407617,0.7725,1737.1,1736.8,12.46823915]
["bitfinex","ETHUSD",1745485408133,0.55,1737.2,1737.0,5.75705238]
["bitfinex","ETHUSD",1745485408429,0.55,1737.2,1736.9,5.75717471]
["bitfinex","ETHUSD",1745485408650,0.55,1737.2,1737.0,5.75691474]
["bitfinex","ETHUSD",1745485408789,0.55,1737.2,1736.9,5.75717471]
["bitfinex","ETHUSD",1745485408988,0.55,1737.2,1736.9,7.00398141]
["bitfinex","ETHUSD",1745485409394,0.55,1737.2,1736.9,1.2468067]
["bitfinex","ETHUSD",1745485409624,0.55,1737.2,1736.8,5.75755905]
["bitfinex","ETHUSD",1745485409829,0.55,1737.2,1736.8,5.75752501]
["bitfinex","ETHUSD",1745485410003,0.7841,1737.3,1736.8,5.75752501]
["bitfinex","ETHUSD",1745485410434,0.7841,1737.3,1736.8,5.75750749]
["bitfinex","ETHUSD",1745485410607,0.55,1737.2,1736.8,5.75750749]
["bitfinex","ETHUSD",1745485410807,0.55,1737.2,1736.8,6.33325824]
["bitfinex","ETHUSD",1745485411206,0.55,1737.4,1736.5,5.75840834]
["bitfinex","ETHUSD",1745485411411,0.55,1737.0,1736.6,5.75828013]
["bitfinex","ETHUSD",1745485411730,0.55,1737.0,1736.4,6.51081079]
["bitfinex","ETHUSD",1745485411943,0.55,1736.9,1736.4,0.7519]
["bitfinex","ETHUSD",1745485412362,0.55,1736.7,1736.2,7.0228]
["bitfinex","ETHUSD",1745485412510,0.55,1736.5,1736.0,0.7878]
["bitfinex","ETHUSD",1745485413221,0.55,1736.5,1736.0,6.54813714]
["bitfinex","ETHUSD",1745485414465,0.55,1736.3,1735.8,13.38366946]
["bitfinex","ETHUSD",1745485414752,0.55,1736.3,1735.8,18.38114505]
["bitfinex","ETHUSD",1745485414917,0.55,1736.3,1735.9,7.59877614]
["bitfinex","ETHUSD",1745485415448,0.7511,1736.4,1735.9,7.59861313]
["bitfinex","ETHUSD",1745485415612,0.7511,1736.4,1736.0,5.76014926]
["bitfinex","ETHUSD",1745485416458,0.7511,1736.4,1735.9,7.59861313]
["bitfinex","ETHUSD",1745485416608,0.55,1736.3,1735.9,7.59861313]
["bitfinex","ETHUSD",1745485417007,0.7511,1736.4,1736.1,5.75991789]
["bitfinex","ETHUSD",1745485417425,0.55,1736.3,1736.0,0.75986131]
["bitfinex","ETHUSD",1745485419014,0.55,1736.3,1735.9,5.76046256]
["bitfinex","ETHUSD",1745485420124,0.55,1736.3,1736.0,5.76021065]
["bitfinex","ETHUSD",1745485420321,0.7511,1736.4,1735.8,6.8594]
["bitfinex","ETHUSD",1745485420525,0.7511,1736.4,1736.1,5.75988998]
["bitfinex","ETHUSD",1745485421165,0.7511,1736.4,1736.0,5.76036866]
["bitfinex","ETHUSD",1745485421461,0.55,1736.3,1735.9,5.76049022]
["bitfinex","ETHUSD",1745485421670,0.55,1736.3,1735.8,12.62023635]
["bitfinex","ETHUSD",1745485421849,0.55,1736.3,1735.9,5.76044743]
["bitfinex","ETHUSD",1745485422054,0.55,1736.3,1736.1,5.75989711]
["bitfinex","ETHUSD",1745485422445,0.7511,1736.4,1736.1,5.75987749]
["bitfinex","ETHUSD",1745485422769,0.7511,1736.4,1736.1,1.15200427]
["bitfinex","ETHUSD",1745485422933,0.7511,1736.4,1736.1,6.91188874]
["bitfinex","ETHUSD",1745485423470,0.55,1736.3,1735.9,5.76051321]
["bitfinex","ETHUSD",1745485423768,0.55,1736.3,1735.9,5.76048006]
["bitfinex","ETHUSD",1745485423976,0.7511,1736.4,1736.0,5.76025738]
["bitfinex","ETHUSD",1745485424269,0.7511,1736.4,1736.2,5.75954416]
["bitfinex","ETHUSD",1745485424430,0.7667,1736.6,1736.1,6.53699375]
["bitfinex","ETHUSD",1745485424626,0.7667,1736.8,1736.5,5.75866347]
["bitfinex","ETHUSD",1745485424858,0.7667,1736.8,1736.3,5.7592309]
["bitfinex","ETHUSD",1745485425172,0.7667,1736.8,1736.5,5.75845458]
["bitfinex","ETHUSD",1745485426253,0.7667,1736.8,1736.5,11.51695634]
["bitfinex","ETHUSD",1745485426460,0.7667,1736.8,1736.5,5.75845458]
["bitfinex","ETHUSD",1745485426657,0.7667,1736.8,1736.4,5.75885775]
["bitfinex","ETHUSD",1745485426658,0.7667,1736.8,1736.3,11.51848498]
["bitfinex","ETHUSD",1745485426874,0.7667,1736.8,1736.3,7.60006171]
["bitfinex","ETHUSD",1745485427582,0.55,1736.7,1736.3,1.84091844]
["bitfinex","ETHUSD",1745485427779,0.55,1736.7,1736.2,6.237]
["bitfinex","ETHUSD",1745485427980,0.7802,1736.6,1736.2,11.99653756]
["bitfinex","ETHUSD",1745485428139,0.7802,1736.6,1736.3,5.75927094]
["bitfinex","ETHUSD",1745485428848,0.7802,1736.6,1736.2,11.99649577]
["bitfinex","ETHUSD",1745485429051,0.55,1736.5,1736.2,6.237]
["bitfinex","ETHUSD",1745485429445,0.7802,1736.6,1736.3,5.75932898]
["bitfinex","ETHUSD",1745485430611,0.7802,1736.6,1736.3,5.75936272]
["bitfinex","ETHUSD",1745485430845,0.7802,1736.6,1736.4,5.75892217]
["bitfinex","ETHUSD",1745485431242,0.7802,1736.6,1736.3,5.75918792]
["bitfinex","ETHUSD",1745485431582,0.7802,1736.6,1736.4,0.57591879]
["bitfinex","ETHUSD",1745485431742,0.7802,1736.6,1736.2,11.9964819]
["bitfinex","ETHUSD",1745485432783,0.7802,1736.6,1736.2,6.237]
["bitfinex","ETHUSD",1745485432984,0.55,1736.5,1736.2,6.237]
["bitfinex","ETHUSD",1745485433278,0.7629,1736.4,1735.9,12.29099475]
["bitfinex","ETHUSD",1745485433482,0.55,1736.3,1735.9,5.76042042]
["bitfinex","ETHUSD",1745485433679,0.55,1736.3,1736.0,5.76034093]
["bitfinex","ETHUSD",1745485433882,0.55,1736.1,1735.8,6.236]
["bitfinex","ETHUSD",1745485434249,0.55,1736.1,1735.8,17.75772972]
["bitfinex","ETHUSD",1745485434453,0.55,1736.1,1735.8,11.99680166]
["bitfinex","ETHUSD",1745485434993,0.55,1735.7,1735.2,5.76274119]
["bitfinex","ETHUSD",1745485435149,0.55,1735.7,1735.2,6.99374179]
["bitfinex","ETHUSD",1745485435357,0.55,1735.7,1735.3,5.76264819]
["bitfinex","ETHUSD",1745485436075,0.7982,1735.8,1735.4,5.7621953]
["bitfinex","ETHUSD",1745485436465,0.7982,1735.8,1735.4,11.52437581]
["bitfinex","ETHUSD",1745485436649,0.7982,1735.8,1735.5,1.15243758]
["bitfinex","ETHUSD",1745485437103,0.7982,1735.8,1735.4,5.76218051]
["bitfinex","ETHUSD",1745485437264,0.7982,1735.8,1735.3,5.76249377]
["bitfinex","ETHUSD",1745485437600,3.55,1735.7,1735.2,1.2310006]
["bitfinex","ETHUSD",1745485437901,0.752,1735.6,1735.1,11.52647067]
["bitfinex","ETHUSD",1745485438146,0.752,1735.6,1735.1,11.52634491]
["bitfinex","ETHUSD",1745485438285,0.752,1735.6,1735.2,5.76271799]
["bitfinex","ETHUSD",1745485438456,0.752,1735.6,1735.4,5.76235237]
["bitfinex","ETHUSD",1745485438789,0.752,1735.6,1734.9,3.7934]
["bitfinex","ETHUSD",1745485438958,0.752,1735.6,1735.3,5.76265635]
["bitfinex","ETHUSD",1745485440493,0.752,1735.6,1735.3,11.52492472]
["bitfinex","ETHUSD",1745485440682,0.752,1735.6,1735.4,5.76232389]
["bitfinex","ETHUSD",1745485440877,0.752,1735.6,1735.3,5.76245154]
["bitfinex","ETHUSD",1745485441179,0.814,1735.8,1735.5,5.7619271]
["bitfinex","ETHUSD",1745485441381,0.7927,1736.2,1735.6,6.33765928]
["bitfinex","ETHUSD",1745485441586,0.7927,1736.2,1735.7,5.7611594]
["bitfinex","ETHUSD",1745485441922,0.7927,1736.2,1735.8,5.76076326]
["bitfinex","ETHUSD",1745485442457,0.55,1736.1,1735.8,5.76076326]
["bitfinex","ETHUSD",1745485443563,0.55,1736.1,1735.7,5.76119915]
["bitfinex","ETHUSD",1745485443757,0.55,1736.1,1735.7,7.04662205]
["bitfinex","ETHUSD",1745485444092,0.55,1736.1,1735.7,1.2854229]
["bitfinex","ETHUSD",1745485444461,0.55,1736.1,1735.8,5.76080705]
["bitfinex","ETHUSD",1745485444659,0.7927,1736.2,1735.9,5.76045487]
["bitfinex","ETHUSD",1745485445573,0.7862,1736.5,1736.1,5.76003686]
["bitfinex","ETHUSD",1745485445812,0.7862,1736.5,1736.2,0.57600369]
["bitfinex","ETHUSD",1745485446006,0.7862,1736.5,1736.0,0.7807]
["bitfinex","ETHUSD",1745485446007,0.7862,1736.8,1736.4,5.75904169]
["bitfinex","ETHUSD",1745485446394,0.7862,1736.8,1736.5,5.75869872]
["bitfinex","ETHUSD",1745485446641,0.7862,1736.8,1736.4,5.7588171]
["bitfinex","ETHUSD",1745485447637,0.55,1736.7,1736.4,5.7588171]
["bitfinex","ETHUSD",1745485448002,0.55,1736.7,1736.4,11.51763224]
["bitfinex","ETHUSD",1745485448216,0.55,1736.7,1736.4,6.91057836]
["bitfinex","ETHUSD",1745485449226,0.55,1736.7,1736.4,1.15176322]
["bitfinex","ETHUSD",1745485449428,0.55,1736.7,1736.3,5.75913671]
["bitfinex","ETHUSD",1745485449632,0.7862,1736.8,1736.6,5.75822343]
["bitfinex","ETHUSD",1745485450453,0.7862,1736.8,1736.7,5.75804687]
["bitfinex","ETHUSD",1745485450612,0.8209,1737.0,1736.7,5.75804687]
["bitfinex","ETHUSD",1745485450945,0.8209,1737.2,1736.9,5.75738384]
["bitfinex","ETHUSD",1745485451331,0.8209,1737.2,1736.9,5.75722023]
["bitfinex","ETHUSD",1745485451532,0.8209,1737.2,1737.0,5.75695011]
["bitfinex","ETHUSD",1745485451712,0.8209,1737.2,1737.1,5.75672097]
["bitfinex","ETHUSD",1745485451909,0.55,1737.3,1737.1,5.75672097]
["bitfinex","ETHUSD",1745485452115,0.7793,1737.6,1737.3,5.75601607]
["bitfinex","ETHUSD",1745485452553,0.7793,1737.6,1737.4,5.75551869]
["bitfinex","ETHUSD",1745485453052,0.55,1737.5,1737.1,1.15135442]
["bitfinex","ETHUSD",1745485453273,0.55,1737.3,1736.9,5.75728112]
["bitfinex","ETHUSD",1745485454072,0.55,1737.3,1736.9,1.91073474]
["bitfinex","ETHUSD",1745485454273,0.55,1737.3,1737.0,5.75685576]
["bitfinex","ETHUSD",1745485454435,0.55,1737.1,1736.8,6.226]
["bitfinex","ETHUSD",1745485454770,4.33411652,1737.1,1736.4,0.807]
["bitfinex","ETHUSD",1745485455077,4.33411652,1737.1,1736.5,5.75848064]
["bitfinex","ETHUSD",1745485455078,0.55,1736.9,1736.5,5.75848064]
["bitfinex","ETHUSD",1745485455381,6.225,1737.5,1736.5,0.807]
["bitfinex","ETHUSD",1745485455382,0.55,1737.5,1736.5,0.807]
["bitfinex","ETHUSD",1745485455585,0.55,1737.2,1736.8,5.75756849]
["bitfinex","ETHUSD",1745485455885,0.7963,1737.3,1737.0,5.75677116]
["bitfinex","ETHUSD",1745485456478,0.7659,1737.6,1737.2,5.75613753]
["bitfinex","ETHUSD",1745485456639,0.7659,1737.6,1737.3,5.75592136]
["bitfinex","ETHUSD",1745485457352,0.7659,1737.6,1737.4,5.75571931]
["bitfinex","ETHUSD",1745485457851,0.7659,1737.6,1737.3,5.75589018]
["bitfinex","ETHUSD",1745485458039,0.7659,1737.6,1737.4,5.75562166]
["bitfinex","ETHUSD",1745485458681,0.7659,1737.6,1737.4,5.75550912]
["bitfinex","ETHUSD",1745485458884,1.3766,1737.8,1737.5,5.75539568]
["bitfinex","ETHUSD",1745485459045,1.3766,1737.8,1737.4,5.75550912]
["bitfinex","ETHUSD",1745485459242,0.8266,1737.8,1737.4,5.75548999]
["bitfinex","ETHUSD",1745485459444,0.8266,1737.8,1737.4,6.38859789]
["bitfinex","ETHUSD",1745485460069,0.8266,1737.8,1737.5,11.51039239]
["bitfinex","ETHUSD",1745485460273,0.8266,1737.8,1737.6,5.75502555]
["bitfinex","ETHUSD",1745485461047,0.8266,1737.8,1737.7,5.75473326]
["bitfinex","ETHUSD",1745485461356,0.8266,1737.8,1737.6,5.75486687]
["bitfinex","ETHUSD",1745485461588,0.8266,1737.8,1737.6,6.90587411]
["bitfinex","ETHUSD",1745485461957,0.8266,1737.8,1737.6,6.90583342]
["bitfinex","ETHUSD",1745485462156,0.8266,1737.8,1737.6,6.905833]
["bitfinex","ETHUSD",1745485464496,0.8266,1737.8,1737.4,6.38869531]
["bitfinex","ETHUSD",1745485464876,0.8266,1737.8,1737.4,12.14423551]
["bitfinex","ETHUSD",1745485465074,0.8266,1737.8,1737.5,5.75534308]
["bitfinex","ETHUSD",1745485465491,0.8266,1737.8,1737.4,12.14414783]
["bitfinex","ETHUSD",1745485465695,0.8266,1737.8,1737.5,5.75526458]
["bitfinex","ETHUSD",1745485465990,0.8266,1737.8,1737.5,12.72489351]
["bitfinex","ETHUSD",1745485466345,0.98797132,1738.0,1737.5,1.21438722]
["bitfinex","ETHUSD",1745485466551,0.7613,1738.0,1737.7,5.75458687]
["bitfinex","ETHUSD",1745485466766,0.7613,1738.0,1737.7,5.7545195]
["bitfinex","ETHUSD",1745485467049,0.7613,1738.3,1737.9,5.754071]
["bitfinex","ETHUSD",1745485467276,0.55,1738.2,1737.9,5.754071]
["bitfinex","ETHUSD",1745485467550,0.7932,1738.1,1737.8,0.57545195]
["bitfinex","ETHUSD",1745485467750,0.55,1738.0,1737.5,1.21438722]
["bitfinex","ETHUSD",1745485467972,0.8216,1738.0,1737.6,5.7549848]
["bitfinex","ETHUSD",1745485468179,0.55,1737.9,1737.6,5.7549848]
["bitfinex","ETHUSD",1745485468552,0.55,1737.9,1737.6,5.75484013]
["bitfinex","ETHUSD",1745485468895,0.55,1737.9,1737.7,5.75471549]
["bitfinex","ETHUSD",1745485469307,0.8216,1738.0,1737.4,6.38879903]
["bitfinex","ETHUSD",1745485469308,0.8216,1738.0,1737.8,5.75413966]
["bitfinex","ETHUSD",1745485469454,0.8216,1738.0,1737.8,6.32955363]
["bitfinex","ETHUSD",1745485469654,6.03860489,1738.4,1737.9,5.754071]
["bitfinex","ETHUSD",1745485469854,0.7972,1738.3,1738.0,5.75373767]
["bitfinex","ETHUSD",1745485470088,3.7972,1738.3,1738.0,5.75373767]
["bitfinex","ETHUSD",1745485470254,0.7972,1738.3,1737.8,6.3295992]
["bitfinex","ETHUSD",1745485470455,3.7972,1738.3,1737.9,12.14077387]
["bitfinex","ETHUSD",1745485470856,3.7972,1738.3,1737.9,6.38680683]
["bitfinex","ETHUSD",1745485471079,3.7972,1738.3,1737.9,0.63295992]
["bitfinex","ETHUSD",1745485471361,3.7972,1738.3,1737.9,6.38692738]
["bitfinex","ETHUSD",1745485471681,0.55,1738.2,1737.9,0.63295992]
["bitfinex","ETHUSD",1745485471873,0.55,1738.2,1737.7,5.75457509]
["bitfinex","ETHUSD",1745485472077,0.55,1738.2,1737.8,5.75439967]
["bitfinex","ETHUSD",1745485472281,0.55,1738.2,1737.9,5.75392728]
["bitfinex","ETHUSD",1745485472476,0.55,1738.2,1737.9,11.50776607]
["bitfinex","ETHUSD",1745485472681,0.55,1738.2,1737.9,5.75383879]
["bitfinex","ETHUSD",1745485472918,3.7972,1738.3,1737.9,6.90464285]
["bitfinex","ETHUSD",1745485473095,3.7972,1738.3,1738.0,5.75361369]
["bitfinex","ETHUSD",1745485473315,3.7972,1738.3,1737.9,5.75383879]
["bitfinex","ETHUSD",1745485473667,0.55,1738.2,1737.7,5.75451121]
["bitfinex","ETHUSD",1745485474270,0.55,1738.2,1737.7,5.75450695]
["bitfinex","ETHUSD",1745485474707,0.55,1738.2,1737.7,11.50901816]
["bitfinex","ETHUSD",1745485474903,0.55,1738.2,1737.7,1.15090182]
["bitfinex","ETHUSD",1745485475204,0.55,1738.0,1737.7,6.90559098]
["bitfinex","ETHUSD",1745485475404,0.55,1738.0,1737.5,5.75523626]
["bitfinex","ETHUSD",1745485476097,0.55,1738.0,1737.5,11.51039939]
["bitfinex","ETHUSD",1745485476469,0.55,1738.0,1737.5,5.75518314]
["bitfinex","ETHUSD",1745485476714,0.55,1738.0,1737.5,11.51043788]
["bitfinex","ETHUSD",1745485477205,0.55,1738.0,1737.6,5.75496659]
["bitfinex","ETHUSD",1745485477505,0.8042,1738.1,1737.7,0.8233]
["bitfinex","ETHUSD",1745485477667,0.8042,1738.1,1737.9,5.75401688]
["bitfinex","ETHUSD",1745485477869,0.8042,1738.1,1737.7,6.57790425]
["bitfinex","ETHUSD",1745485478086,0.55,1738.0,1737.7,5.75447452]
["bitfinex","ETHUSD",1745485478490,0.55,1738.0,1737.6,5.75484111]
["bitfinex","ETHUSD",1745485478691,0.8042,1738.1,1737.8,5.75425546]
["bitfinex","ETHUSD",1745485479021,0.8042,1738.1,1737.8,5.754175]
["bitfinex","ETHUSD",1745485479219,0.8042,1738.1,1738.0,5.75373993]
["bitfinex","ETHUSD",1745485479400,3.7926,1738.3,1738.0,5.75373993]
["bitfinex","ETHUSD",1745485479796,3.7926,1738.3,1737.9,5.75385535]
["bitfinex","ETHUSD",1745485480000,3.7926,1738.3,1737.9,6.40888605]
["bitfinex","ETHUSD",1745485482404,3.7926,1738.3,1737.9,6.40888605]
["bitfinex","ETHUSD",1745485483043,0.55,1738.2,1737.6,1.38718411]
["bitfinex","ETHUSD",1745485483212,0.55,1738.2,1737.8,5.75422995]
["bitfinex","ETHUSD",1745485484040,0.55,1738.2,1737.8,5.7541818]
["bitfinex","ETHUSD",1745485484238,0.55,1738.2,1737.8,5.75417802]
["bitfinex","ETHUSD",1745485484615,0.55,1738.2,1737.9,5.75404062]
["bitfinex","ETHUSD",1745485485235,0.55,1738.2,1737.8,11.50834264]
["bitfinex","ETHUSD",1745485485435,0.55,1738.2,1737.9,6.90488271]
["bitfinex","ETHUSD",1745485485734,0.55,1738.2,1737.9,1.15083426]
["bitfinex","ETHUSD",1745485486043,3.7926,1738.3,1737.9,6.90476891]
["bitfinex","ETHUSD",1745485486224,3.7926,1738.3,1737.9,12.65861126]
["bitfinex","ETHUSD",1745485486429,3.7926,1738.3,1737.9,6.90467661]
["bitfinex","ETHUSD",1745485486617,3.7926,1738.3,1737.9,11.50771761]
["bitfinex","ETHUSD",1745485486818,3.7926,1738.3,1737.9,11.50768197]
["bitfinex","ETHUSD",1745485487019,3.7926,1738.3,1738.0,5.75357844]
["bitfinex","ETHUSD",1745485487237,0.7926,1738.3,1738.0,5.75357844]
["bitfinex","ETHUSD",1745485487850,0.7926,1738.3,1737.9,11.50769571]
["bitfinex","ETHUSD",1745485488042,0.7926,1738.3,1738.0,1.15076957]
["bitfinex","ETHUSD",1745485488207,0.7926,1738.3,1738.0,6.90448016]
["bitfinex","ETHUSD",1745485488407,0.7926,1738.3,1738.1,5.75336903]
["bitfinex","ETHUSD",1745485488609,0.7926,1738.3,1738.0,6.9042976]
["bitfinex","ETHUSD",1745485488804,0.7926,1738.3,1737.9,5.753899]
["bitfinex","ETHUSD",1745485489034,0.7926,1738.3,1737.9,5.75383799]
["bitfinex","ETHUSD",1745485489245,0.7926,1738.3,1738.0,5.75361967]
["bitfinex","ETHUSD",1745485490059,0.7926,1738.3,1737.9,11.50767583]
["bitfinex","ETHUSD",1745485490653,0.7926,1738.3,1738.0,5.75373762]
["bitfinex","ETHUSD",1745485490900,0.7926,1738.3,1738.0,6.68915129]
["bitfinex","ETHUSD",1745485491054,0.7926,1738.3,1738.0,6.68894174]
["bitfinex","ETHUSD",1745485491223,0.7926,1738.3,1738.1,5.75336229]
["bitfinex","ETHUSD",1745485491419,0.755,1738.6,1738.3,5.75243644]
["bitfinex","ETHUSD",1745485491637,0.755,1738.6,1738.4,5.75239188]
["bitfinex","ETHUSD",1745485491846,0.755,1739.0,1738.4,5.75239188]
["bitfinex","ETHUSD",1745485492161,1.305,1738.9,1738.4,5.75219248]
["bitfinex","ETHUSD",1745485492468,0.755,1738.9,1738.4,5.75210787]
["bitfinex","ETHUSD",1745485492623,0.755,1738.9,1738.5,5.75206457]
["bitfinex","ETHUSD",1745485492825,0.755,1738.9,1738.6,0.57520646]
["bitfinex","ETHUSD",1745485493239,0.8018,1739.5,1738.7,0.7952]
["bitfinex","ETHUSD",1745485493421,0.8018,1739.5,1739.0,5.75032805]
["bitfinex","ETHUSD",1745485493626,0.005,1739.6,1738.7,6.54638091]
["bitfinex","ETHUSD",1745485493627,3.77664862,1739.3,1738.7,6.54638091]
["bitfinex","ETHUSD",1745485493852,0.005,1739.6,1738.8,0.65463809]
["bitfinex","ETHUSD",1745485493853,0.8018,1739.2,1738.8,0.65463809]
["bitfinex","ETHUSD",1745485494060,0.7974,1739.5,1739.0,5.75028632]
["bitfinex","ETHUSD",1745485494258,1.22973623,1739.5,1739.0,5.75028632]
["bitfinex","ETHUSD",1745485494454,4.22973623,1739.5,1739.0,5.75028632]
["bitfinex","ETHUSD",1745485494661,0.55,1739.4,1739.0,11.50048824]
["bitfinex","ETHUSD",1745485494839,1.22973623,1739.5,1739.1,5.7499885]
["bitfinex","ETHUSD",1745485495049,1.22973623,1739.5,1739.2,6.32459258]
["bitfinex","ETHUSD",1745485495259,0.005,1739.6,1739.2,0.57499885]
["bitfinex","ETHUSD",1745485495430,0.005,1739.6,1739.4,5.74899356]
["bitfinex","ETHUSD",1745485496369,0.005,1739.6,1739.4,6.53119838]
["bitfinex","ETHUSD",1745485496534,0.005,1739.6,1739.4,6.53125812]
["bitfinex","ETHUSD",1745485496866,0.005,1739.6,1739.5,0.65312581]
["bitfinex","ETHUSD",1745485497065,0.005,1739.6,1739.4,5.74899446]
["bitfinex","ETHUSD",1745485497268,0.005,1739.6,1739.5,5.74877838]
["bitfinex","ETHUSD",1745485497469,0.005,1739.6,1739.4,5.74895225]
["bitfinex","ETHUSD",1745485497768,0.005,1739.6,1739.3,5.74943942]
["bitfinex","ETHUSD",1745485497932,0.005,1739.6,1739.2,0.57499885]
["bitfinex","ETHUSD",1745485497933,0.005,1739.6,1739.4,5.74878277]
["bitfinex","ETHUSD",1745485498132,0.005,1739.6,1739.5,0.57487828]
["bitfinex","ETHUSD",1745485498456,0.005,1739.6,1739.5,6.32365666]
["bitfinex","ETHUSD",1745485498605,0.005,1739.6,1739.5,0.57487828]
["bitfinex","ETHUSD",1745485499216,0.005,1739.6,1739.5,6.32365666]
["bitfinex","ETHUSD",1745485499698,0.005,1739.6,1739.5,7.13935666]
["bitfinex","ETHUSD",1745485501603,0.005,1739.6,1739.5,6.32365666]
["bitfinex","ETHUSD",1745485501810,0.005,1739.6,1739.5,10.08875666]
["bitfinex","ETHUSD",1745485503208,0.005,1739.6,1739.5,7.08875666]
["bitfinex","ETHUSD",1745485503383,0.005,1739.6,1739.5,6.32365666]
["bitfinex","ETHUSD",1745485504788,0.005,1739.6,1739.5,0.57487828]
["bitfinex","ETHUSD",1745485504992,0.005,1739.6,1739.4,6.206]
["bitfinex","ETHUSD",1745485505680,0.005,1739.6,1739.4,11.95507568]
["bitfinex","ETHUSD",1745485505969,0.005,1739.6,1739.5,5.74877838]
["bitfinex","ETHUSD",1745485507390,0.005,1739.6,1739.4,12.77720833]
["bitfinex","ETHUSD",1745485507915,0.005,1739.6,1739.4,6.206]
["bitfinex","ETHUSD",1745485508220,0.005,1739.6,1739.3,5.74914284]
["bitfinex","ETHUSD",1745485508389,0.005,1739.6,1739.4,5.74909914]
["bitfinex","ETHUSD",1745485510118,0.005,1739.6,1739.3,6.3242047]
["bitfinex","ETHUSD",1745485510722,0.555,1739.6,1739.2,5.74961198]
["bitfinex","ETHUSD",1745485510885,0.555,1739.6,1739.0,30.92229734]
["bitfinex","ETHUSD",1745485511081,0.555,1739.6,1739.1,5.74996432]
["bitfinex","ETHUSD",1745485511287,0.55,1739.4,1739.0,25.172]
["bitfinex","ETHUSD",1745485511601,0.55,1739.4,1739.0,11.94132177]
["bitfinex","ETHUSD",1745485511802,0.55,1739.4,1739.0,13.79018935]
["bitfinex","ETHUSD",1745485512002,0.813,1739.5,1739.1,5.75003586]
["bitfinex","ETHUSD",1745485512312,0.813,1739.5,1739.0,13.79018228]
["bitfinex","ETHUSD",1745485512509,0.813,1739.5,1739.1,11.49970884]
["bitfinex","ETHUSD",1745485512838,0.55,1739.0,1738.4,6.191]
["bitfinex","ETHUSD",1745485513126,0.55,1739.0,1738.3,0.57524364]
["bitfinex","ETHUSD",1745485513127,0.55,1738.8,1738.3,0.57524364]
["bitfinex","ETHUSD",1745485513333,0.55,1738.6,1738.3,0.57524364]
["bitfinex","ETHUSD",1745485513483,0.55,1738.6,1738.1,6.53379392]
["bitfinex","ETHUSD",1745485513999,3.0,1738.5,1737.9,6.191]
["bitfinex","ETHUSD",1745485514202,0.7827,1738.3,1737.9,6.191]
["bitfinex","ETHUSD",1745485514590,0.7827,1738.3,1737.9,11.94488485]
["bitfinex","ETHUSD",1745485514790,0.55,1738.4,1738.1,5.75333861]
["bitfinex","ETHUSD",1745485515007,0.55,1738.4,1738.1,6.90401839]
["bitfinex","ETHUSD",1745485515445,0.7827,1738.5,1738.2,5.75306562]
["bitfinex","ETHUSD",1745485515655,0.7827,1738.5,1738.1,6.90391903]
["bitfinex","ETHUSD",1745485516290,0.7827,1738.5,1738.1,1.15067978]
["bitfinex","ETHUSD",1745485516486,0.7827,1738.5,1738.0,5.75355129]
["bitfinex","ETHUSD",1745485516706,0.55,1738.4,1737.9,6.191]
["bitfinex","ETHUSD",1745485516919,0.55,1738.4,1738.0,5.75355965]
["bitfinex","ETHUSD",1745485517121,0.55,1738.4,1737.9,11.94488658]
["bitfinex","ETHUSD",1745485517338,0.55,1738.4,1737.9,11.94505392]
["bitfinex","ETHUSD",1745485517490,0.55,1738.4,1737.9,13.79297279]
["bitfinex","ETHUSD",1745485517843,0.55,1738.4,1737.9,8.03896989]
["bitfinex","ETHUSD",1745485518145,0.55,1738.4,1737.9,6.191]
["bitfinex","ETHUSD",1745485518490,0.55,1738.2,1737.6,19.7643]
["bitfinex","ETHUSD",1745485518689,0.7995,1738.1,1737.7,5.75443391]
["bitfinex","ETHUSD",1745485518934,0.7995,1738.1,1737.5,6.193]
["bitfinex","ETHUSD",1745485519135,0.7995,1738.1,1737.6,5.75501123]
["bitfinex","ETHUSD",1745485519354,0.7995,1738.1,1737.6,1.7703177]
["bitfinex","ETHUSD",1745485519644,0.7995,1738.1,1737.5,11.94838084]
["bitfinex","ETHUSD",1745485519791,0.55,1738.0,1737.5,6.193]
["bitfinex","ETHUSD",1745485520408,0.55,1737.8,1737.4,5.75571736]
["bitfinex","ETHUSD",1745485520609,0.55,1737.8,1737.4,5.755486]
["bitfinex","ETHUSD",1745485520806,0.8223,1737.9,1737.5,5.75535421]
["bitfinex","ETHUSD",1745485521020,0.8223,1737.9,1737.6,5.75500532]
["bitfinex","ETHUSD",1745485521409,0.8223,1737.9,1737.5,0.57553542]
["bitfinex","ETHUSD",1745485521631,0.8223,1737.9,1737.4,5.75554237]
["bitfinex","ETHUSD",1745485521839,0.55,1737.8,1737.2,6.54495863]
["bitfinex","ETHUSD",1745485522100,0.55,1737.8,1737.3,5.75604755]
["bitfinex","ETHUSD",1745485522707,0.55,1737.8,1737.2,6.54499082]
["bitfinex","ETHUSD",1745485522907,0.55,1737.8,1737.2,6.54495666]
["bitfinex","ETHUSD",1745485523146,0.55,1737.8,1737.2,7.9056891]
["bitfinex","ETHUSD",1745485523404,0.55,1737.6,1737.2,7.9056891]
["bitfinex","ETHUSD",1745485523853,0.55,1737.6,1737.2,13.66177591]
["bitfinex","ETHUSD",1745485524176,0.55,1737.6,1737.2,7.90560478]
["bitfinex","ETHUSD",1745485524560,0.55,1737.6,1737.2,7.90576221]
["bitfinex","ETHUSD",1745485524767,0.55,1737.6,1737.3,5.75593664]
["bitfinex","ETHUSD",1745485524964,0.7781,1737.7,1737.3,1.36616161]
["bitfinex","ETHUSD",1745485525281,3.42945305,1738.1,1737.5,5.75537983]
["bitfinex","ETHUSD",1745485525426,0.7546,1738.0,1737.6,5.75491418]
["bitfinex","ETHUSD",1745485525626,0.55,1737.9,1737.7,5.75469909]
["bitfinex","ETHUSD",1745485525819,0.55,1737.9,1737.6,5.75491418]
["bitfinex","ETHUSD",1745485526068,0.7546,1738.0,1737.7,5.75462011]
["bitfinex","ETHUSD",1745485526236,0.7546,1738.0,1737.6,12.08517178]
["bitfinex","ETHUSD",1745485526573,0.7546,1738.0,1737.3,5.75605825]
["bitfinex","ETHUSD",1745485526720,0.55,1737.9,1737.4,5.75551694]
["bitfinex","ETHUSD",1745485526925,0.55,1737.9,1737.6,5.75489688]
["bitfinex","ETHUSD",1745485527427,0.7546,1738.0,1737.7,5.75463064]
["bitfinex","ETHUSD",1745485527965,0.7546,1738.0,1737.6,5.75499363]
["bitfinex","ETHUSD",1745485528172,0.55,1737.9,1737.5,5.7551914]
["bitfinex","ETHUSD",1745485528528,0.55,1737.9,1737.5,5.75516864]
["bitfinex","ETHUSD",1745485529369,0.55,1737.9,1737.6,5.75495177]
["bitfinex","ETHUSD",1745485529570,0.55,1737.9,1737.6,11.50980183]
["bitfinex","ETHUSD",1745485529867,0.7546,1738.0,1737.7,5.75442881]
["bitfinex","ETHUSD",1745485530026,0.7546,1738.0,1737.7,11.50894259]
["bitfinex","ETHUSD",1745485530228,0.7546,1738.0,1737.7,5.75442881]
["bitfinex","ETHUSD",1745485530870,0.7546,1738.0,1737.6,6.90587154]
["bitfinex","ETHUSD",1745485531372,0.7546,1738.0,1737.5,5.75526911]
["bitfinex","ETHUSD",1745485531373,0.7546,1738.0,1737.5,5.75519042]
["bitfinex","ETHUSD",1745485531681,0.55,1737.9,1737.5,5.75525618]
["bitfinex","ETHUSD",1745485531822,0.55,1737.9,1737.4,5.75558361]
["bitfinex","ETHUSD",1745485532028,0.7509,1737.8,1737.4,5.7555876]
["bitfinex","ETHUSD",1745485532257,0.7509,1737.8,1737.3,5.75589825]
["bitfinex","ETHUSD",1745485532578,0.7509,1737.8,1737.4,6.33121277]
["bitfinex","ETHUSD",1745485532785,0.7509,1737.8,1737.5,5.75516439]
["bitfinex","ETHUSD",1745485533574,0.55,1737.7,1737.3,5.75587103]
["bitfinex","ETHUSD",1745485534043,0.55,1737.7,1737.3,5.75582539]
["bitfinex","ETHUSD",1745485534242,0.55,1737.7,1737.5,5.75538753]
["bitfinex","ETHUSD",1745485534645,10.2467827,1738.2,1737.5,4.56094862]
["bitfinex","ETHUSD",1745485534646,4.2109,1738.0,1737.5,4.56094862]
["bitfinex","ETHUSD",1745485534851,6.03860489,1738.2,1738.0,11.50705139]
["bitfinex","ETHUSD",1745485535062,0.7509,1738.3,1737.9,5.75389328]
["bitfinex","ETHUSD",1745485535247,0.7509,1738.3,1737.8,11.50844318]
["bitfinex","ETHUSD",1745485535444,0.7509,1738.3,1737.8,5.75420827]
["bitfinex","ETHUSD",1745485535844,0.7509,1738.3,1737.9,5.75393755]
["bitfinex","ETHUSD",1745485536133,0.55,1738.2,1737.9,1.15081458]
["bitfinex","ETHUSD",1745485536445,0.55,1738.2,1737.9,5.75391376]
["bitfinex","ETHUSD",1745485536631,0.8314,1738.3,1737.7,5.75462129]
["bitfinex","ETHUSD",1745485537470,0.8314,1738.3,1737.7,5.75456687]
["bitfinex","ETHUSD",1745485537661,0.8314,1738.3,1737.7,5.75453466]
["bitfinex","ETHUSD",1745485537867,0.8314,1738.3,1737.8,5.7542361]
["bitfinex","ETHUSD",1745485538037,0.8314,1738.3,1738.0,5.75360992]
["bitfinex","ETHUSD",1745485538676,0.8314,1738.3,1737.9,5.75393204]
["bitfinex","ETHUSD",1745485538871,0.8314,1738.3,1737.9,11.50782546]
["bitfinex","ETHUSD",1745485539077,0.8314,1738.3,1738.0,5.75370272]
["bitfinex","ETHUSD",1745485539376,0.8314,1738.3,1737.9,5.75385571]
["bitfinex","ETHUSD",1745485539703,0.8314,1738.3,1738.2,5.75307789]
["bitfinex","ETHUSD",1745485539892,0.7546,1738.5,1738.2,5.75292129]
["bitfinex","ETHUSD",1745485540061,0.7546,1738.5,1738.2,11.50581045]
["bitfinex","ETHUSD",1745485540688,0.7546,1738.7,1738.3,5.75252795]
["bitfinex","ETHUSD",1745485540892,0.7546,1738.7,1738.4,5.75241535]
["bitfinex","ETHUSD",1745485541093,0.7546,1738.7,1738.4,6.90290968]
["bitfinex","ETHUSD",1745485541465,0.55,1738.6,1738.4,6.90290968]
["bitfinex","ETHUSD",1745485541767,0.7546,1738.7,1738.4,6.90276406]
["bitfinex","ETHUSD",1745485541968,6.03860489,1739.0,1738.7,5.75113718]
["bitfinex","ETHUSD",1745485541969,0.7566,1739.0,1738.7,5.75113718]
["bitfinex","ETHUSD",1745485542278,0.7566,1739.0,1738.6,5.75159152]
["bitfinex","ETHUSD",1745485542474,0.7566,1739.0,1738.5,5.75187842]
["bitfinex","ETHUSD",1745485542679,0.7566,1739.0,1738.5,11.50375684]
["bitfinex","ETHUSD",1745485542879,0.7566,1739.0,1738.6,5.75163991]
["bitfinex","ETHUSD",1745485543086,0.7645,1739.3,1738.7,0.7914]
["bitfinex","ETHUSD",1745485543252,0.005,1739.6,1739.1,5.75008377]
["bitfinex","ETHUSD",1745485543448,0.7645,1739.5,1739.0,5.75043128]
["bitfinex","ETHUSD",1745485543650,0.7645,1739.5,1739.4,5.74910888]
["bitfinex","ETHUSD",1745485543852,0.005,1739.6,1739.4,5.74910888]
["bitfinex","ETHUSD",1745485544049,0.005,1739.6,1739.2,5.74963872]
["bitfinex","ETHUSD",1745485544298,0.005,1739.6,1739.3,5.7493916]
["bitfinex","ETHUSD",1745485544455,0.005,1739.6,1739.4,5.74909105]
["bitfinex","ETHUSD",1745485545256,0.005,1739.6,1739.5,5.74877838]
["bitfinex","ETHUSD",1745485546383,0.005,1739.6,1739.5,6.89856532]
["bitfinex","ETHUSD",1745485547591,0.005,1739.6,1739.5,7.65296532]
["bitfinex","ETHUSD",1745485549803,0.005,1739.6,1739.5,10.65296532]
["bitfinex","ETHUSD",1745485552090,0.005,1739.6,1739.5,7.65296532]
["bitfinex","ETHUSD",1745485552459,1e-08,1739.6,1739.5,10.65296532]
["bitfinex","ETHUSD",1745485556664,1e-08,1739.6,1739.5,7.65296532]
["bitfinex","ETHUSD",1745485556867,1e-08,1739.6,1739.5,6.50317838]
["bitfinex","ETHUSD",1745485557080,1e-08,1739.6,1739.5,0.7544]
["bitfinex","ETHUSD",1745485557704,1e-08,1739.6,1739.5,6.50317838]
["bitfinex","ETHUSD",1745485559009,1e-08,1739.6,1739.5,0.7544]
["bitfinex","ETHUSD",1745485559765,4.32664863,1739.6,1739.5,0.7544]
["bitfinex","ETHUSD",1745485560308,7.32664863,1739.6,1739.5,0.7544]
["bitfinex","ETHUSD",1745485560475,13.50364863,1739.6,1739.5,0.7544]
["bitfinex","ETHUSD",1745485561295,13.50364863,1739.6,1738.6,6.177]
["bitfinex","ETHUSD",1745485561467,13.50364863,1739.6,1738.7,5.75109625]
["bitfinex","ETHUSD",1745485561669,13.50364863,1739.6,1738.8,5.75082933]
["bitfinex","ETHUSD",1745485561966,12.95364863,1739.6,1738.9,0.57508293]
["bitfinex","ETHUSD",1745485562274,12.95364863,1739.6,1738.6,6.177]
["bitfinex","ETHUSD",1745485562275,3.77664862,1739.4,1738.7,5.75120139]
["bitfinex","ETHUSD",1745485562481,4.21204098,1739.4,1738.7,5.75120139]
["bitfinex","ETHUSD",1745485562910,4.21204098,1739.4,1738.7,11.50237986]
["bitfinex","ETHUSD",1745485563416,0.55,1739.5,1738.8,5.75091573]
["bitfinex","ETHUSD",1745485564609,3.0,1739.4,1738.7,5.75126087]
["bitfinex","ETHUSD",1745485564814,0.55,1739.2,1738.7,1.76798688]
["bitfinex","ETHUSD",1745485564973,6.77664862,1739.4,1738.8,5.75104306]
["bitfinex","ETHUSD",1745485565168,0.55,1739.3,1738.7,1.76798688]
["bitfinex","ETHUSD",1745485565590,0.55,1739.3,1738.7,7.51914989]
["bitfinex","ETHUSD",1745485566117,0.55,1739.3,1738.7,1.76798688]
["bitfinex","ETHUSD",1745485566313,6.17700001,1739.6,1739.1,5.74990321]
["bitfinex","ETHUSD",1745485566523,1e-08,1739.6,1739.0,5.75043128]
["bitfinex","ETHUSD",1745485566676,1e-08,1739.6,1739.1,5.74983678]
["bitfinex","ETHUSD",1745485567006,1e-08,1739.6,1739.2,5.74966651]
["bitfinex","ETHUSD",1745485567214,1e-08,1739.6,1739.2,1.1499563]
["bitfinex","ETHUSD",1745485567509,1e-08,1739.6,1739.4,5.74903867]
["bitfinex","ETHUSD",1745485567717,1e-08,1739.6,1739.2,5.74955197]
["bitfinex","ETHUSD",1745485567882,1e-08,1739.6,1739.4,5.7489845]
["bitfinex","ETHUSD",1745485568081,1e-08,1739.6,1739.5,5.74877838]
["bitfinex","ETHUSD",1745485568596,1e-08,1739.6,1739.3,5.74940358]
["bitfinex","ETHUSD",1745485568809,1e-08,1739.6,1739.4,6.32379543]
["bitfinex","ETHUSD",1745485569015,1e-08,1739.6,1739.5,5.74877838]
["bitfinex","ETHUSD",1745485574872,1e-08,1739.6,1739.5,6.17301217]
["bitfinex","ETHUSD",1745485575292,1e-08,1739.6,1739.5,6.97741217]
["bitfinex","ETHUSD",1745485575620,1e-08,1739.6,1739.5,6.17301217]
["bitfinex","ETHUSD",1745485575775,0.80940001,1739.6,1739.5,5.74877838]
["bitfinex","ETHUSD",1745485575976,1e-08,1739.6,1739.5,5.74877838]
["bitfinex","ETHUSD",1745485576813,1e-08,1739.6,1739.5,8.74877838]
["bitfinex","ETHUSD",1745485576976,0.78560001,1739.6,1739.5,5.74877838]
["bitfinex","ETHUSD",1745485577178,0.78560001,1739.6,1739.5,6.95603576]
["bitfinex","ETHUSD",1745485577383,1e-08,1739.6,1739.5,6.95603576]
["bitfinex","ETHUSD",1745485577798,0.83170001,1739.6,1739.5,6.95603576]
["bitfinex","ETHUSD",1745485578391,1e-08,1739.6,1739.5,6.95603576]
["bitfinex","ETHUSD",1745485581595,1e-08,1739.6,1739.5,11.54152437]
["bitfinex","ETHUSD",1745485581820,0.8109,1740.1,1740.0,5.74712643]
["bitfinex","ETHUSD",1745485582206,0.8109,1740.1,1740.0,6.89656982]
["bitfinex","ETHUSD",1745485583530,0.01,1740.1,1740.0,6.89656982]
["bitfinex","ETHUSD",1745485586105,0.01,1740.1,1740.0,7.72776982]
["bitfinex","ETHUSD",1745485586307,0.005,1741.3,1741.2,6.57436563]
["bitfinex","ETHUSD",1745485586501,0.005,1741.3,1741.2,8.74316563]
["bitfinex","ETHUSD",1745485586718,0.005,1741.3,1741.2,5.74316563]
["bitfinex","ETHUSD",1745485587046,0.7555,1741.3,1740.8,6.164]
["bitfinex","ETHUSD",1745485587205,0.7555,1741.3,1741.0,5.74359788]
["bitfinex","ETHUSD",1745485587601,0.7555,1741.3,1741.1,5.74346123]
["bitfinex","ETHUSD",1745485588005,0.7555,1741.3,1741.1,5.74325722]
["bitfinex","ETHUSD",1745485588206,0.7555,1741.3,1741.1,5.74328852]
["bitfinex","ETHUSD",1745485588417,0.7555,1741.3,1740.5,9.56735971]
["bitfinex","ETHUSD",1745485588615,0.7555,1741.3,1740.5,10.12073597]
["bitfinex","ETHUSD",1745485588842,0.7555,1741.3,1740.9,5.74401693]
["bitfinex","ETHUSD",1745485589040,0.7555,1741.3,1741.0,5.74370004]
["bitfinex","ETHUSD",1745485589523,0.7555,1741.3,1741.2,5.74316563]
["bitfinex","ETHUSD",1745485589906,0.005,1741.3,1741.2,5.74316563]
["bitfinex","ETHUSD",1745485590316,0.4094744,1742.0,1741.6,5.74184657]
["bitfinex","ETHUSD",1745485590544,0.8216,1741.9,1741.3,3.0]
["bitfinex","ETHUSD",1745485590727,0.8216,1741.9,1741.2,5.74291579]
["bitfinex","ETHUSD",1745485590926,0.55,1741.8,1741.3,5.74269055]
["bitfinex","ETHUSD",1745485591254,0.8216,1741.7,1741.3,5.74269055]
["bitfinex","ETHUSD",1745485591456,0.8216,1741.7,1741.3,5.74268786]
["bitfinex","ETHUSD",1745485591655,0.8216,1741.7,1741.3,5.74266738]
["bitfinex","ETHUSD",1745485591805,0.8216,1741.7,1741.3,5.7425971]
["bitfinex","ETHUSD",1745485592011,0.7721,1741.5,1741.2,11.90598419]
["bitfinex","ETHUSD",1745485592463,0.7721,1741.5,1741.2,17.64892145]
["bitfinex","ETHUSD",1745485592767,0.7721,1741.5,1741.2,6.163]
["bitfinex","ETHUSD",1745485592968,0.55,1741.4,1741.0,5.7435368]
["bitfinex","ETHUSD",1745485593123,0.7721,1741.3,1740.8,6.152]
["bitfinex","ETHUSD",1745485593474,0.7721,1741.3,1741.1,5.74333297]
["bitfinex","ETHUSD",1745485593633,0.793,1741.7,1741.4,5.74220241]
["bitfinex","ETHUSD",1745485593980,0.793,1741.7,1741.4,5.74231901]
["bitfinex","ETHUSD",1745485594182,0.793,1741.7,1741.6,5.74184657]
["bitfinex","ETHUSD",1745485594675,0.793,1741.7,1741.5,5.74204231]
["bitfinex","ETHUSD",1745485595079,0.793,1741.7,1741.3,6.151]
["bitfinex","ETHUSD",1745485595233,0.793,1741.7,1741.3,11.893662]
["bitfinex","ETHUSD",1745485595664,0.793,1741.7,1741.4,5.74249827]
["bitfinex","ETHUSD",1745485595830,0.793,1741.7,1741.3,11.89361104]
["bitfinex","ETHUSD",1745485596031,0.793,1741.7,1741.5,5.74206386]
["bitfinex","ETHUSD",1745485596231,0.793,1741.7,1741.4,5.74229707]
["bitfinex","ETHUSD",1745485596472,0.793,1741.7,1741.5,5.74214678]
["bitfinex","ETHUSD",1745485596656,0.793,1741.7,1741.6,5.74184657]
["bitfinex","ETHUSD",1745485597055,0.793,1741.7,1741.5,0.67080521]
["bitfinex","ETHUSD",1745485597260,0.793,1741.7,1741.5,5.74215995]
["bitfinex","ETHUSD",1745485597444,0.793,1741.7,1741.6,5.74184657]
["bitfinex","ETHUSD",1745485597644,0.793,1741.7,1741.5,5.74207024]
["bitfinex","ETHUSD",1745485598040,0.793,1741.7,1741.5,5.74193397]
["bitfinex","ETHUSD",1745485598241,0.793,1741.7,1741.6,5.74184657]
["bitfinex","ETHUSD",1745485598446,0.793,1741.7,1741.5,6.31612737]
["bitfinex","ETHUSD",1745485598646,0.793,1741.7,1741.5,5.74193397]
["bitfinex","ETHUSD",1745485598960,0.793,1741.7,1741.3,11.89371494]
["bitfinex","ETHUSD",1745485599287,0.793,1741.7,1741.4,5.74248904]
["bitfinex","ETHUSD",1745485599995,0.793,1741.7,1741.5,5.74212808]
["bitfinex","ETHUSD",1745485600149,0.793,1741.7,1741.5,5.7420644]
["bitfinex","ETHUSD",1745485600348,0.793,1741.7,1741.5,6.89041437]
["bitfinex","ETHUSD",1745485600570,0.793,1741.7,1741.6,5.74184657]
["bitfinex","ETHUSD",1745485600792,0.7874,1741.9,1741.7,11.48269711]
["bitfinex","ETHUSD",1745485600996,0.7874,1741.9,1741.6,5.74159139]
["bitfinex","ETHUSD",1745485601191,0.7874,1741.9,1741.7,5.74149532]
["bitfinex","ETHUSD",1745485601351,0.7874,1741.9,1741.8,5.74118727]
["bitfinex","ETHUSD",1745485601551,0.4094744,1742.0,1741.9,5.74085768]
["bitfinex","ETHUSD",1745485601747,0.7752,1741.9,1741.3,12.68537164]
["bitfinex","ETHUSD",1745485601984,0.7752,1741.9,1741.0,4.20775885]
["bitfinex","ETHUSD",1745485601985,0.55,1741.8,1741.2,5.74316126]
["bitfinex","ETHUSD",1745485602167,0.7752,1741.7,1741.4,5.74235741]
["bitfinex","ETHUSD",1745485602372,0.7752,1741.7,1741.4,5.74232341]
["bitfinex","ETHUSD",1745485602688,0.7752,1741.7,1741.4,0.57423234]
["bitfinex","ETHUSD",1745485602856,0.7752,1741.7,1741.5,5.74193993]
["bitfinex","ETHUSD",1745485603059,0.7752,1741.7,1741.6,5.74184657]
["bitfinex","ETHUSD",1745485603256,0.7662,1741.9,1741.7,5.74144119]
["bitfinex","ETHUSD",1745485603775,0.7662,1741.9,1741.5,6.148]
["bitfinex","ETHUSD",1745485603997,0.7662,1741.9,1741.6,11.48330308]
["bitfinex","ETHUSD",1745485604164,0.7662,1741.9,1741.7,5.74138746]
["bitfinex","ETHUSD",1745485604487,0.7662,1741.9,1741.7,5.74131013]
["bitfinex","ETHUSD",1745485605151,0.7662,1741.9,1741.6,1.76313031]
["bitfinex","ETHUSD",1745485605353,0.7662,1741.9,1741.5,11.88994114]
["bitfinex","ETHUSD",1745485605694,0.55,1741.8,1741.5,6.148]
["bitfinex","ETHUSD",1745485605901,0.7662,1741.9,1741.5,11.8900634]
["bitfinex","ETHUSD",1745485606187,0.7662,1741.9,1741.5,6.148]
["bitfinex","ETHUSD",1745485606482,0.7662,1741.9,1741.5,11.88991357]
["bitfinex","ETHUSD",1745485606784,0.7662,1741.9,1741.6,5.7417718]
["bitfinex","ETHUSD",1745485606994,0.7662,1741.9,1741.5,11.88991357]
["bitfinex","ETHUSD",1745485607214,0.7662,1741.9,1741.8,5.74118727]
["bitfinex","ETHUSD",1745485608001,0.7662,1741.9,1741.5,13.07897979]
["bitfinex","ETHUSD",1745485608293,0.825,1741.7,1741.4,5.74246118]
["bitfinex","ETHUSD",1745485608497,0.825,1741.7,1741.4,5.74234586]
["bitfinex","ETHUSD",1745485608645,1.375,1741.7,1741.6,5.74184657]
["bitfinex","ETHUSD",1745485608847,1.375,1741.7,1741.5,5.74205827]
["bitfinex","ETHUSD",1745485609048,1.375,1741.7,1741.5,5.74200172]
["bitfinex","ETHUSD",1745485609703,1.375,1741.7,1741.4,5.74230655]
["bitfinex","ETHUSD",1745485609995,1.375,1741.7,1741.4,5.74229317]
["bitfinex","ETHUSD",1745485610177,0.8038,1741.6,1741.1,6.148]
["bitfinex","ETHUSD",1745485610377,0.8038,1741.9,1741.4,5.74226494]
["bitfinex","ETHUSD",1745485610582,0.7884,1741.7,1741.5,5.74200844]
["bitfinex","ETHUSD",1745485610770,0.7884,1741.7,1741.2,0.6148]
["bitfinex","ETHUSD",1745485610963,0.7884,1741.7,1741.5,5.742161]
["bitfinex","ETHUSD",1745485611294,0.7884,1741.7,1741.4,11.48461902]
["bitfinex","ETHUSD",1745485611495,0.7884,1741.7,1741.5,5.74211529]
["bitfinex","ETHUSD",1745485611705,0.7884,1741.7,1741.4,5.74243295]
["bitfinex","ETHUSD",1745485611911,0.7884,1741.7,1741.3,5.74260026]
["bitfinex","ETHUSD",1745485612113,0.7666,1741.5,1741.1,11.89138566]
["bitfinex","ETHUSD",1745485612406,0.7666,1741.5,1741.3,5.74262243]
["bitfinex","ETHUSD",1745485612587,0.7666,1741.5,1741.2,5.74296778]
["bitfinex","ETHUSD",1745485613266,0.7666,1741.5,1741.1,15.54989113]
["bitfinex","ETHUSD",1745485613467,0.7666,1741.5,1741.1,11.89128373]
["bitfinex","ETHUSD",1745485613766,0.7936,1741.3,1741.1,6.148]
["bitfinex","ETHUSD",1745485613966,0.7936,1741.3,1740.9,5.74392298]
["bitfinex","ETHUSD",1745485614168,0.55,1741.4,1740.8,1.18966117]
["bitfinex","ETHUSD",1745485614169,0.7936,1741.1,1740.8,1.18966117]
["bitfinex","ETHUSD",1745485614499,0.7936,1741.1,1740.7,11.8926063]
["bitfinex","ETHUSD",1745485614694,0.7936,1741.1,1740.7,13.65636364]
["bitfinex","ETHUSD",1745485614996,0.7936,1741.1,1740.7,7.91175734]
["bitfinex","ETHUSD",1745485615156,0.7936,1741.1,1740.8,5.74445613]
["bitfinex","ETHUSD",1745485615711,0.7936,1741.1,1740.7,19.40105101]
["bitfinex","ETHUSD",1745485615887,0.7936,1741.1,1740.7,13.65635038]
["bitfinex","ETHUSD",1745485616097,0.7936,1741.1,1740.8,5.74430558]
["bitfinex","ETHUSD",1745485616453,0.7936,1741.1,1740.8,7.68437118]
["bitfinex","ETHUSD",1745485617305,0.7936,1741.1,1740.8,5.74430558]
["bitfinex","ETHUSD",1745485617987,0.7936,1741.1,1740.7,17.6373121]
["bitfinex","ETHUSD",1745485618182,0.7936,1741.1,1740.8,5.7444533]
["bitfinex","ETHUSD",1745485618390,0.7936,1741.1,1740.7,11.89263155]
["bitfinex","ETHUSD",1745485618554,0.7936,1741.1,1740.7,11.89260005]
["bitfinex","ETHUSD",1745485618760,0.7936,1741.1,1740.7,13.08186006]
["bitfinex","ETHUSD",1745485618956,0.7936,1741.1,1740.7,13.08196632]
["bitfinex","ETHUSD",1745485619487,0.7936,1741.1,1740.7,13.08190933]
["bitfinex","ETHUSD",1745485619669,0.7936,1741.1,1740.7,18.8264832]
["bitfinex","ETHUSD",1745485619871,0.7936,1741.1,1740.8,5.74445071]
["bitfinex","ETHUSD",1745485620297,0.7936,1741.1,1740.7,18.82644563]
["bitfinex","ETHUSD",1745485620499,0.7936,1741.1,1740.7,18.8264453]
["bitfinex","ETHUSD",1745485620796,0.8132,1740.9,1740.7,6.148]
["bitfinex","ETHUSD",1745485621012,0.8132,1740.9,1740.3,30.84700501]
["bitfinex","ETHUSD",1745485621206,0.8132,1740.9,1740.4,5.74557798]
["bitfinex","ETHUSD",1745485621358,0.8132,1740.9,1740.3,30.84705452]
["bitfinex","ETHUSD",1745485621559,0.8132,1740.9,1740.7,5.7446844]
["bitfinex","ETHUSD",1745485621897,0.8132,1740.9,1740.8,5.74448529]
["bitfinex","ETHUSD",1745485622465,0.7994,1741.2,1740.9,5.74401045]
["bitfinex","ETHUSD",1745485622665,0.7994,1741.2,1741.0,5.74355458]
["bitfinex","ETHUSD",1745485622902,0.7994,1741.2,1741.1,5.74349549]
["bitfinex","ETHUSD",1745485623104,3.7779,1741.5,1741.1,5.74349549]
["bitfinex","ETHUSD",1745485623305,0.7779,1741.3,1740.8,12.70438272]
["bitfinex","ETHUSD",1745485623467,0.7779,1741.3,1740.8,11.88820105]
["bitfinex","ETHUSD",1745485623664,0.762,1741.3,1740.8,6.144]
["bitfinex","ETHUSD",1745485623881,0.762,1741.1,1740.8,6.144]
["bitfinex","ETHUSD",1745485624115,0.762,1741.1,1740.7,1.148973]
["bitfinex","ETHUSD",1745485624399,0.762,1741.1,1740.7,6.89360392]
["bitfinex","ETHUSD",1745485624769,0.762,1741.1,1740.7,1.148973]
["bitfinex","ETHUSD",1745485624971,0.7939,1740.9,1740.5,6.144]
["bitfinex","ETHUSD",1745485625201,0.7939,1740.9,1740.4,5.74558911]
["bitfinex","ETHUSD",1745485625767,0.55,1740.8,1740.4,5.74558911]
["bitfinex","ETHUSD",1745485626079,0.55,1740.8,1740.4,15.22773683]
["bitfinex","ETHUSD",1745485626270,0.55,1740.8,1740.5,5.74546185]
["bitfinex","ETHUSD",1745485627409,0.7939,1740.9,1740.7,5.74472009]
["bitfinex","ETHUSD",1745485627789,0.7939,1740.9,1740.6,5.7449736]
["bitfinex","ETHUSD",1745485628470,0.7939,1740.9,1740.7,5.74466518]
["bitfinex","ETHUSD",1745485628798,0.7939,1740.9,1740.8,6.31895181]
["bitfinex","ETHUSD",1745485629213,0.7959,1741.3,1740.8,6.31895181]
["bitfinex","ETHUSD",1745485629363,0.7959,1741.3,1740.9,5.74402106]
["bitfinex","ETHUSD",1745485629563,0.55,1741.2,1740.9,5.74402106]
["bitfinex","ETHUSD",1745485630051,0.7959,1741.3,1741.0,5.74380593]
["bitfinex","ETHUSD",1745485630207,0.7959,1741.3,1741.1,0.57438059]
["bitfinex","ETHUSD",1745485631614,0.7959,1741.3,1740.8,6.71846652]
["bitfinex","ETHUSD",1745485631615,0.7959,1741.3,1740.8,12.46277573]
["bitfinex","ETHUSD",1745485631815,0.7959,1741.3,1740.9,5.74390716]
["bitfinex","ETHUSD",1745485632038,0.7959,1741.3,1741.0,5.74362766]
["bitfinex","ETHUSD",1745485632236,0.7959,1741.3,1741.1,5.74347951]
["bitfinex","ETHUSD",1745485632539,0.7959,1741.3,1741.0,5.74362766]
["bitfinex","ETHUSD",1745485632731,0.7959,1741.3,1741.0,6.89238652]
["bitfinex","ETHUSD",1745485632925,0.7959,1741.3,1741.0,6.89238368]
["bitfinex","ETHUSD",1745485633128,0.7959,1741.3,1741.0,1.14875886]
["bitfinex","ETHUSD",1745485633341,0.55,1741.2,1740.8,12.46286476]
["bitfinex","ETHUSD",1745485633519,0.55,1741.2,1740.8,12.46293529]
["bitfinex","ETHUSD",1745485633842,0.55,1741.2,1740.8,12.06309069]
["bitfinex","ETHUSD",1745485634049,0.55,1741.2,1740.8,6.31873571]
["bitfinex","ETHUSD",1745485634204,0.55,1741.2,1740.9,6.3760087]
["bitfinex","ETHUSD",1745485634605,0.55,1741.2,1740.9,0.63187357]
["bitfinex","ETHUSD",1745485634806,0.55,1741.2,1740.9,6.37602765]
["bitfinex","ETHUSD",1745485636324,0.7959,1741.3,1740.9,6.37582846]
["bitfinex","ETHUSD",1745485636520,0.7959,1741.3,1741.0,5.74372773]
["bitfinex","ETHUSD",1745485636722,0.7959,1741.3,1741.0,6.95568335]
["bitfinex","ETHUSD",1745485636935,0.7959,1741.3,1741.0,1.21195562]
["bitfinex","ETHUSD",1745485637458,0.7959,1741.3,1740.8,0.57446652]
["bitfinex","ETHUSD",1745485637459,0.55,1741.2,1740.8,0.57446652]
["bitfinex","ETHUSD",1745485637645,0.7959,1741.3,1740.9,5.74394219]
["bitfinex","ETHUSD",1745485637938,0.7959,1741.3,1740.9,11.48787649]
["bitfinex","ETHUSD",1745485638123,0.7959,1741.3,1740.8,6.31873311]
["bitfinex","ETHUSD",1745485638307,0.7959,1741.3,1740.8,12.06300442]
["bitfinex","ETHUSD",1745485638503,0.7959,1741.3,1740.9,6.95045529]
["bitfinex","ETHUSD",1745485638950,0.7959,1741.3,1741.0,5.74377646]
["bitfinex","ETHUSD",1745485640033,0.7959,1741.3,1741.0,5.74362338]
["bitfinex","ETHUSD",1745485640210,0.7959,1741.3,1741.1,5.74347278]
["bitfinex","ETHUSD",1745485640411,0.7959,1741.3,1740.9,6.95033999]
["bitfinex","ETHUSD",1745485640732,0.7959,1741.3,1741.0,0.695034]
["bitfinex","ETHUSD",1745485641946,0.55,1741.2,1740.8,0.57446652]
["bitfinex","ETHUSD",1745485642145,0.7881,1741.1,1740.7,5.74479499]
["bitfinex","ETHUSD",1745485642386,0.7881,1741.1,1740.6,11.88885946]
["bitfinex","ETHUSD",1745485642592,0.7881,1740.9,1740.6,6.144]
["bitfinex","ETHUSD",1745485643106,0.55,1740.8,1740.6,6.144]
["bitfinex","ETHUSD",1745485644300,0.55,1740.8,1740.4,5.745636]
["bitfinex","ETHUSD",1745485644611,0.55,1740.8,1740.4,3.04435335]
["bitfinex","ETHUSD",1745485644963,0.55,1740.8,1740.4,8.79015247]
["bitfinex","ETHUSD",1745485645370,0.55,1740.8,1740.4,3.04435335]
["bitfinex","ETHUSD",1745485645774,0.775,1740.7,1740.2,5.74640989]
["bitfinex","ETHUSD",1745485646093,0.775,1740.7,1740.2,5.74628299]
["bitfinex","ETHUSD",1745485646899,0.775,1740.7,1740.1,6.144]
["bitfinex","ETHUSD",1745485647098,0.775,1740.5,1740.1,6.144]
["bitfinex","ETHUSD",1745485647601,0.775,1740.4,1739.7,11.89295358]
["bitfinex","ETHUSD",1745485647903,3.0,1740.6,1739.8,1.18929536]
["bitfinex","ETHUSD",1745485648065,0.55,1740.3,1739.7,11.89295358]
["bitfinex","ETHUSD",1745485648265,0.794,1740.2,1739.7,17.64089798]
["bitfinex","ETHUSD",1745485648577,0.794,1740.2,1739.7,11.89292399]
["bitfinex","ETHUSD",1745485649181,0.794,1740.2,1739.7,5.74792399]
["bitfinex","ETHUSD",1745485649503,0.794,1740.2,1739.8,5.74772788]
["bitfinex","ETHUSD",1745485649806,0.794,1740.2,1739.8,6.89729082]
["bitfinex","ETHUSD",1745485650005,0.794,1740.2,1739.9,5.74743028]
["bitfinex","ETHUSD",1745485650306,0.794,1740.2,1739.9,5.74727826]
["bitfinex","ETHUSD",1745485651005,0.794,1740.2,1739.8,6.89712724]
["bitfinex","ETHUSD",1745485651311,0.794,1740.2,1739.8,5.7475643]
["bitfinex","ETHUSD",1745485651691,0.794,1740.2,1739.7,5.74794322]
["bitfinex","ETHUSD",1745485651890,0.794,1740.2,1739.7,11.49590087]
["bitfinex","ETHUSD",1745485652079,0.794,1740.2,1739.7,5.74794322]
["bitfinex","ETHUSD",1745485652268,0.794,1740.2,1739.8,5.74762408]
["bitfinex","ETHUSD",1745485652483,0.794,1740.2,1739.8,6.89715205]
["bitfinex","ETHUSD",1745485652669,0.794,1740.2,1739.8,5.74759532]
["bitfinex","ETHUSD",1745485652902,0.794,1740.2,1739.8,11.49518485]
["bitfinex","ETHUSD",1745485653104,0.794,1740.2,1739.6,25.8834]
["bitfinex","ETHUSD",1745485653406,0.794,1740.2,1739.9,5.74722051]
["bitfinex","ETHUSD",1745485653607,0.794,1740.2,1740.0,5.74685209]
["bitfinex","ETHUSD",1745485653811,0.794,1740.2,1740.1,5.74679616]
["bitfinex","ETHUSD",1745485654401,0.8124,1740.4,1740.1,5.74679616]
["bitfinex","ETHUSD",1745485654599,0.8124,1740.4,1740.0,0.57468521]
["bitfinex","ETHUSD",1745485654804,0.8124,1740.4,1739.8,5.74760679]
["bitfinex","ETHUSD",1745485655198,0.8124,1740.4,1739.9,5.74714705]
["bitfinex","ETHUSD",1745485655578,0.8124,1740.4,1740.0,5.74707448]
["bitfinex","ETHUSD",1745485656813,0.8124,1740.4,1739.9,5.74714705]
["bitfinex","ETHUSD",1745485657214,0.8124,1740.4,1739.8,5.74758923]
["bitfinex","ETHUSD",1745485657416,0.8124,1740.4,1739.8,7.01276815]
["bitfinex","ETHUSD",1745485657711,0.8124,1740.4,1739.8,1.26517892]
["bitfinex","ETHUSD",1745485658009,0.8124,1740.4,1739.7,11.88590786]
["bitfinex","ETHUSD",1745485658379,0.8124,1740.4,1739.7,5.74790786]
["bitfinex","ETHUSD",1745485658577,0.55,1740.3,1739.7,5.74790786]
["bitfinex","ETHUSD",1745485658781,0.7857,1740.2,1739.6,30.84432331]
["bitfinex","ETHUSD",1745485659016,0.7857,1740.2,1739.7,5.74800854]
["bitfinex","ETHUSD",1745485660224,0.7857,1740.2,1739.7,5.74788756]
["bitfinex","ETHUSD",1745485660585,0.7857,1740.2,1739.8,5.74753281]
["bitfinex","ETHUSD",1745485661107,0.7857,1740.2,1739.8,11.49515009]
["bitfinex","ETHUSD",1745485661819,0.7857,1740.2,1739.8,5.74753281]
["bitfinex","ETHUSD",1745485662121,0.7857,1740.2,1739.9,5.74735967]
["bitfinex","ETHUSD",1745485662486,0.7857,1740.2,1739.8,1.14954556]
["bitfinex","ETHUSD",1745485663207,0.7857,1740.2,1739.8,12.64488745]
["bitfinex","ETHUSD",1745485663390,0.7857,1740.2,1739.8,6.89710104]
["bitfinex","ETHUSD",1745485663798,0.7857,1740.2,1739.8,1.14954556]
["bitfinex","ETHUSD",1745485666088,0.7857,1740.2,1739.8,6.89726787]
["bitfinex","ETHUSD",1745485667602,0.7857,1740.2,1739.8,1.14954556]
["bitfinex","ETHUSD",1745485667801,0.7857,1740.2,1739.8,5.7476234]
["bitfinex","ETHUSD",1745485668122,0.7857,1740.2,1739.9,11.49443592]
["bitfinex","ETHUSD",1745485668303,0.7857,1740.2,1739.9,5.74721796]
["bitfinex","ETHUSD",1745485668503,0.7857,1740.2,1739.8,11.49520002]
["bitfinex","ETHUSD",1745485669043,0.7857,1740.2,1739.9,11.49464887]
["bitfinex","ETHUSD",1745485669245,0.7857,1740.2,1740.0,5.74708622]
["bitfinex","ETHUSD",1745485669422,0.7857,1740.2,1739.9,6.89669806]
["bitfinex","ETHUSD",1745485669626,0.7857,1740.2,1739.8,5.7476573]
["bitfinex","ETHUSD",1745485670145,0.7857,1740.2,1739.8,5.7475598]
["bitfinex","ETHUSD",1745485670448,0.7857,1740.2,1739.8,11.49512455]
["bitfinex","ETHUSD",1745485670741,0.7857,1740.2,1739.7,6.139]
["bitfinex","ETHUSD",1745485670742,0.7857,1740.2,1739.7,11.88688614]
["bitfinex","ETHUSD",1745485670939,0.7857,1740.2,1739.8,5.74763762]
["bitfinex","ETHUSD",1745485671142,0.7857,1740.2,1739.8,12.6838607]
["bitfinex","ETHUSD",1745485671437,0.7857,1740.2,1739.8,6.93634222]
["bitfinex","ETHUSD",1745485671641,0.7857,1740.2,1739.8,12.68396302]
["bitfinex","ETHUSD",1745485671840,0.7857,1740.2,1739.8,6.93628456]
["bitfinex","ETHUSD",1745485672055,0.7857,1740.2,1739.9,5.74736456]
["bitfinex","ETHUSD",1745485672209,0.7857,1740.2,1739.8,11.4952416]
["bitfinex","ETHUSD",1745485672645,0.7857,1740.2,1739.8,5.7476208]
["bitfinex","ETHUSD",1745485673019,0.7857,1740.2,1739.8,5.74758649]
["bitfinex","ETHUSD",1745485673645,0.7857,1740.2,1739.9,5.74733203]
["bitfinex","ETHUSD",1745485673841,0.7857,1740.2,1739.9,6.89682388]
["bitfinex","ETHUSD",1745485674502,0.7857,1740.2,1739.9,1.14949185]
["bitfinex","ETHUSD",1745485675223,0.7857,1740.2,1739.9,6.8968563]
["bitfinex","ETHUSD",1745485676449,0.7857,1740.2,1739.9,1.14949185]
["bitfinex","ETHUSD",1745485676651,0.7857,1740.2,1739.7,5.74794283]
["bitfinex","ETHUSD",1745485677816,0.7857,1740.2,1739.7,5.7479158]
["bitfinex","ETHUSD",1745485678008,0.7857,1740.2,1739.7,11.49581243]
["bitfinex","ETHUSD",1745485678212,0.7857,1740.2,1739.8,5.74769145]
["bitfinex","ETHUSD",1745485679015,0.7857,1740.2,1739.7,5.74790888]
["bitfinex","ETHUSD",1745485679314,0.7857,1740.2,1739.7,9.78126701]
["bitfinex","ETHUSD",1745485680022,0.7857,1740.2,1739.7,15.5291562]
["bitfinex","ETHUSD",1745485680667,0.7857,1740.2,1739.6,25.096]
["bitfinex","ETHUSD",1745485680826,0.76311862,1740.2,1739.6,25.096]
["bitfinex","ETHUSD",1745485681153,0.7889,1740.1,1739.6,6.139]
["bitfinex","ETHUSD",1745485682418,0.7835,1739.9,1739.2,11.88855848]
["bitfinex","ETHUSD",1745485682725,0.7835,1739.9,1739.2,11.88855514]
["bitfinex","ETHUSD",1745485682928,0.7835,1739.9,1739.3,1.18885551]
["bitfinex","ETHUSD",1745485683852,2.08391862,1739.8,1739.2,6.139]
["bitfinex","ETHUSD",1745485684068,0.7708,1739.5,1738.9,24.717632]
["bitfinex","ETHUSD",1745485684218,0.7708,1739.5,1738.9,25.096]
["bitfinex","ETHUSD",1745485684916,0.7708,1739.5,1738.9,30.84659576]
["bitfinex","ETHUSD",1745485685141,0.7708,1739.5,1739.0,5.75043128]
["bitfinex","ETHUSD",1745485685347,0.7708,1739.5,1739.3,5.74938161]
["bitfinex","ETHUSD",1745485685542,0.7708,1739.5,1739.2,5.74959983]
["bitfinex","ETHUSD",1745485685729,0.7708,1739.5,1739.2,11.4991622]
["bitfinex","ETHUSD",1745485685940,1.31311862,1740.0,1739.3,5.74939261]
["bitfinex","ETHUSD",1745485686126,0.7681,1739.9,1739.4,5.74896141]
["bitfinex","ETHUSD",1745485686343,0.7681,1739.9,1739.4,6.32385755]
["bitfinex","ETHUSD",1745485686546,0.7681,1739.9,1739.4,6.32384634]
["bitfinex","ETHUSD",1745485687155,0.7681,1739.9,1739.4,0.57489614]
["bitfinex","ETHUSD",1745485687675,0.7681,1739.9,1739.4,6.3237496]
["bitfinex","ETHUSD",1745485687884,0.7681,1739.9,1739.5,5.74855637]
["bitfinex","ETHUSD",1745485688071,0.7873,1740.2,1739.8,5.7477871]
["bitfinex","ETHUSD",1745485688453,0.7873,1740.2,1739.7,5.74779897]
["bitfinex","ETHUSD",1745485688681,0.7873,1740.2,1739.6,6.32317704]
["bitfinex","ETHUSD",1745485688888,0.7873,1740.2,1739.6,12.07140423]
["bitfinex","ETHUSD",1745485689191,0.7873,1740.2,1739.8,5.74750396]
["bitfinex","ETHUSD",1745485689673,0.7873,1740.2,1739.9,5.74727883]
["bitfinex","ETHUSD",1745485689837,0.7527,1740.5,1740.0,5.74685929]
["bitfinex","ETHUSD",1745485690037,0.7527,1740.5,1740.0,11.49375738]
["bitfinex","ETHUSD",1745485690571,0.7527,1740.5,1740.0,11.49376243]
["bitfinex","ETHUSD",1745485690876,0.7527,1740.5,1740.0,6.89623553]
["bitfinex","ETHUSD",1745485691536,0.7527,1740.5,1740.2,5.74634913]
["bitfinex","ETHUSD",1745485691783,0.7746,1740.8,1740.4,5.74569769]
["bitfinex","ETHUSD",1745485691952,0.7746,1740.8,1740.3,5.74602737]
["bitfinex","ETHUSD",1745485692280,0.7746,1740.8,1740.4,12.30538877]
["bitfinex","ETHUSD",1745485692439,0.7746,1740.8,1740.5,6.97594307]
["bitfinex","ETHUSD",1745485692646,0.7746,1740.8,1740.6,5.744981]
["bitfinex","ETHUSD",1745485692991,0.7729,1741.1,1740.6,11.48984899]
["bitfinex","ETHUSD",1745485693198,0.7729,1741.1,1740.5,6.97578446]
["bitfinex","ETHUSD",1745485693379,0.7729,1741.1,1740.6,5.74510495]
["bitfinex","ETHUSD",1745485693541,0.7729,1741.1,1740.6,7.01719389]
["bitfinex","ETHUSD",1745485693741,0.7729,1741.1,1740.6,5.74510495]
["bitfinex","ETHUSD",1745485695261,1.53601862,1741.1,1740.6,5.74510495]
["bitfinex","ETHUSD",1745485695640,0.7729,1741.1,1740.5,6.129]
["bitfinex","ETHUSD",1745485695841,0.7729,1741.1,1740.6,5.74494468]
["bitfinex","ETHUSD",1745485696042,0.7729,1741.1,1740.5,11.87431733]
["bitfinex","ETHUSD",1745485696240,0.828,1741.0,1740.5,13.71772197]
["bitfinex","ETHUSD",1745485696441,0.828,1741.0,1740.5,19.46300266]
["bitfinex","ETHUSD",1745485696668,1.59111862,1741.0,1740.5,13.71767453]
["bitfinex","ETHUSD",1745485696864,0.76311862,1740.8,1740.5,6.129]
["bitfinex","ETHUSD",1745485697065,0.828,1740.7,1740.2,5.74623247]
["bitfinex","ETHUSD",1745485697278,0.828,1740.7,1740.1,12.68846569]
["bitfinex","ETHUSD",1745485697573,0.76311862,1740.8,1740.1,12.68846569]
["bitfinex","ETHUSD",1745485697574,0.828,1740.5,1740.1,11.87566569]
["bitfinex","ETHUSD",1745485697884,0.828,1740.5,1740.2,1.18756657]
["bitfinex","ETHUSD",1745485698776,0.828,1740.5,1740.2,6.93399846]
["bitfinex","ETHUSD",1745485700262,0.828,1740.5,1740.2,1.18756657]
["bitfinex","ETHUSD",1745485703564,0.828,1740.5,1740.1,6.129]
["bitfinex","ETHUSD",1745485703761,0.828,1740.5,1740.1,11.87570375]
["bitfinex","ETHUSD",1745485704166,0.8157,1740.7,1740.2,0.8142]
["bitfinex","ETHUSD",1745485704458,0.8157,1740.7,1740.2,6.56051623]
["bitfinex","ETHUSD",1745485706619,0.8157,1740.7,1740.2,5.74631623]
["bitfinex","ETHUSD",1745485707392,0.8157,1740.7,1740.2,7.58635151]
["bitfinex","ETHUSD",1745485708401,0.8157,1740.7,1740.2,1.84003528]
["bitfinex","ETHUSD",1745485708695,0.7903,1740.3,1740.1,6.129]
["bitfinex","ETHUSD",1745485709191,0.7903,1740.3,1740.1,11.87578888]
["bitfinex","ETHUSD",1745485709694,0.7903,1740.3,1740.1,6.129]
["bitfinex","ETHUSD",1745485713300,0.7903,1740.3,1740.1,11.87576065]
["bitfinex","ETHUSD",1745485713499,0.7903,1740.3,1740.1,6.129]
["bitfinex","ETHUSD",1745485714676,0.7903,1740.3,1739.8,6.53033343]
["bitfinex","ETHUSD",1745485714996,0.7903,1740.3,1739.8,7.70771775]
["bitfinex","ETHUSD",1745485715302,0.7903,1740.3,1739.8,7.70788028]
["bitfinex","ETHUSD",1745485715619,1.31311862,1740.0,1739.5,0.43287467]
["bitfinex","ETHUSD",1745485715780,0.7887,1739.9,1739.5,0.43287467]
["bitfinex","ETHUSD",1745485715963,0.7887,1739.9,1739.5,6.18163203]
["bitfinex","ETHUSD",1745485716164,0.7887,1739.9,1739.5,11.49734918]
["bitfinex","ETHUSD",1745485716473,0.7887,1739.9,1739.6,1.14973492]
["bitfinex","ETHUSD",1745485716669,0.7887,1739.9,1739.5,5.74859182]
["bitfinex","ETHUSD",1745485716890,0.7887,1739.9,1739.6,5.74842835]
["bitfinex","ETHUSD",1745485717097,0.7887,1739.9,1739.5,5.74859182]
["bitfinex","ETHUSD",1745485717707,0.7887,1739.9,1739.5,5.74857565]
["bitfinex","ETHUSD",1745485717902,0.7887,1739.9,1739.6,5.74831982]
["bitfinex","ETHUSD",1745485718107,0.7887,1739.9,1739.6,12.64625958]
["bitfinex","ETHUSD",1745485718494,0.7887,1739.9,1739.6,6.89793976]
["bitfinex","ETHUSD",1745485718803,0.7887,1739.9,1739.6,6.8981236]
["bitfinex","ETHUSD",1745485719909,0.763,1740.1,1739.8,5.74759417]
["bitfinex","ETHUSD",1745485720123,0.763,1740.1,1739.8,11.49515119]
["bitfinex","ETHUSD",1745485720490,0.763,1740.1,1739.7,6.57743808]
["bitfinex","ETHUSD",1745485721009,0.763,1740.1,1739.6,5.74826223]
["bitfinex","ETHUSD",1745485721335,1.52611862,1740.1,1739.6,6.40088473]
["bitfinex","ETHUSD",1745485722228,1.52611862,1740.1,1739.6,12.14911151]
["bitfinex","ETHUSD",1745485722517,1.52611862,1740.1,1739.7,5.74811634]
["bitfinex","ETHUSD",1745485722882,1.52611862,1740.1,1739.7,5.7478915]
["bitfinex","ETHUSD",1745485723083,0.763,1740.1,1739.8,5.7476743]
["bitfinex","ETHUSD",1745485723325,0.763,1740.1,1739.8,6.89723088]
["bitfinex","ETHUSD",1745485724221,0.763,1740.1,1739.9,5.74733967]
["bitfinex","ETHUSD",1745485724608,0.8161,1740.3,1739.9,5.74725944]
["bitfinex","ETHUSD",1745485724830,0.8161,1740.3,1740.0,5.74694622]
["bitfinex","ETHUSD",1745485725024,0.8161,1740.3,1740.1,6.32146657]
["bitfinex","ETHUSD",1745485725183,0.8161,1740.3,1740.1,0.57469462]
["bitfinex","ETHUSD",1745485725383,6.80172351,1740.5,1740.2,5.74615798]
["bitfinex","ETHUSD",1745485725583,0.76311862,1740.8,1740.2,5.74635429]
["bitfinex","ETHUSD",1745485725806,0.76311862,1740.8,1740.1,6.32131265]
["bitfinex","ETHUSD",1745485725807,0.76311862,1740.6,1740.1,6.32131265]
["bitfinex","ETHUSD",1745485725997,0.76311862,1740.6,1740.2,0.63213127]
["bitfinex","ETHUSD",1745485727426,6.80172351,1741.2,1740.4,0.8297]
["bitfinex","ETHUSD",1745485727640,3.0,1741.0,1740.5,5.74545256]
["bitfinex","ETHUSD",1745485727839,0.55,1740.9,1740.4,6.57533072]
["bitfinex","ETHUSD",1745485728202,3.0,1741.0,1740.5,5.74544919]
["bitfinex","ETHUSD",1745485728402,6.117,1741.1,1740.5,5.74547543]
["bitfinex","ETHUSD",1745485728403,0.5731,1741.1,1740.5,5.74547543]
["bitfinex","ETHUSD",1745485728641,0.5731,1740.9,1740.4,5.74560973]
["bitfinex","ETHUSD",1745485728824,0.5731,1740.9,1740.5,5.74535332]
["bitfinex","ETHUSD",1745485729029,0.5731,1740.9,1740.3,0.8078]
["bitfinex","ETHUSD",1745485729224,0.5731,1740.9,1740.7,5.74477608]
["bitfinex","ETHUSD",1745485729544,0.5731,1740.9,1740.7,5.7446761]
["bitfinex","ETHUSD",1745485729702,0.5731,1740.9,1740.7,6.89363776]
["bitfinex","ETHUSD",1745485730099,0.5731,1741.1,1740.8,5.74448529]
["bitfinex","ETHUSD",1745485730340,0.5731,1741.1,1740.7,6.89355242]
["bitfinex","ETHUSD",1745485730540,0.5731,1741.1,1740.7,12.63814318]
["bitfinex","ETHUSD",1745485730738,0.5731,1741.1,1740.7,6.89355242]
["bitfinex","ETHUSD",1745485730911,0.76311862,1741.0,1740.4,6.52796678]
["bitfinex","ETHUSD",1745485731240,0.5731,1740.9,1740.4,5.74564722]
["bitfinex","ETHUSD",1745485731408,0.5731,1740.9,1740.4,5.74561186]
["bitfinex","ETHUSD",1745485731608,0.5731,1740.9,1740.5,5.74529541]
["bitfinex","ETHUSD",1745485731909,0.5731,1740.9,1740.5,5.74527557]
["bitfinex","ETHUSD",1745485732114,0.5731,1740.9,1740.6,0.57452756]
["bitfinex","ETHUSD",1745485733204,0.5731,1740.9,1740.6,6.31941504]
["bitfinex","ETHUSD",1745485734345,0.5731,1740.9,1740.7,5.74462817]
["bitfinex","ETHUSD",1745485734541,0.5731,1741.1,1740.7,11.48920663]
["bitfinex","ETHUSD",1745485734742,0.5731,1741.1,1740.7,5.74481269]
["bitfinex","ETHUSD",1745485734928,0.5731,1741.1,1740.7,1.20643091]
["bitfinex","ETHUSD",1745485735113,0.5731,1741.1,1740.7,5.74459898]
["bitfinex","ETHUSD",1745485735307,0.76311862,1741.0,1740.5,6.57573014]
["bitfinex","ETHUSD",1745485735515,0.5731,1740.9,1740.5,5.74533014]
["bitfinex","ETHUSD",1745485736251,0.5731,1740.9,1740.5,5.74530384]
["bitfinex","ETHUSD",1745485736456,0.5731,1740.9,1740.6,5.74512326]
["bitfinex","ETHUSD",1745485736653,0.5731,1740.9,1740.5,5.74530384]
["bitfinex","ETHUSD",1745485736855,0.5731,1740.9,1740.5,6.8943966]
["bitfinex","ETHUSD",1745485737059,0.5731,1740.9,1740.5,5.74530384]
["bitfinex","ETHUSD",1745485737351,0.5731,1740.9,1740.6,5.74498064]
["bitfinex","ETHUSD",1745485737927,0.5731,1740.9,1740.6,5.74493229]
["bitfinex","ETHUSD",1745485738125,0.5731,1740.9,1740.7,5.74465309]
["bitfinex","ETHUSD",1745485738333,0.5731,1741.1,1740.8,5.74448529]
["bitfinex","ETHUSD",1745485738530,0.5731,1741.1,1740.7,5.7448153]
["bitfinex","ETHUSD",1745485738883,0.5731,1741.3,1740.9,11.48790867]
["bitfinex","ETHUSD",1745485739026,0.5731,1741.3,1740.9,5.74393359]
["bitfinex","ETHUSD",1745485739223,0.5731,1741.3,1740.8,6.31872253]
["bitfinex","ETHUSD",1745485739429,0.5731,1741.3,1740.9,6.57601311]
["bitfinex","ETHUSD",1745485739749,0.5731,1741.3,1741.0,0.65760131]
["bitfinex","ETHUSD",1745485740063,0.5731,1741.3,1741.0,5.74382378]
["bitfinex","ETHUSD",1745485740957,0.5731,1741.3,1740.8,0.57444853]
["bitfinex","ETHUSD",1745485740958,0.76311862,1741.2,1740.8,0.57444853]
["bitfinex","ETHUSD",1745485741158,0.5731,1741.3,1740.8,0.57444853]
["bitfinex","ETHUSD",1745485741317,1.33621862,1741.3,1740.8,0.57444853]
["bitfinex","ETHUSD",1745485741518,1.33621862,1741.3,1740.8,6.31874376]
["bitfinex","ETHUSD",1745485741843,1.33621862,1741.3,1740.8,0.57444853]
["bitfinex","ETHUSD",1745485742222,0.42969804,1741.4,1740.7,6.115]
["bitfinex","ETHUSD",1745485742223,0.76311862,1741.1,1740.7,6.115]
["bitfinex","ETHUSD",1745485742780,0.76311862,1741.1,1740.7,11.85961529]
["bitfinex","ETHUSD",1745485743089,0.5731,1741.4,1741.1,5.74335797]
["bitfinex","ETHUSD",1745485743249,0.5731,1741.4,1741.0,11.48733528]
["bitfinex","ETHUSD",1745485743449,0.5731,1741.4,1741.0,5.7436412]
["bitfinex","ETHUSD",1745485743759,0.5731,1741.4,1741.0,6.39678532]
["bitfinex","ETHUSD",1745485744689,0.5731,1741.4,1741.0,6.3967612]
["bitfinex","ETHUSD",1745485745049,1.33621862,1741.4,1741.0,6.3967612]
["bitfinex","ETHUSD",1745485745899,0.5731,1741.3,1740.8,5.7443409]
["bitfinex","ETHUSD",1745485746183,0.76311862,1741.2,1740.7,6.115]
["bitfinex","ETHUSD",1745485746347,0.5731,1741.1,1740.7,6.115]
["bitfinex","ETHUSD",1745485747444,0.5731,1741.1,1740.7,11.8597214]
["bitfinex","ETHUSD",1745485747645,0.5731,1740.7,1740.2,0.63213127]
["bitfinex","ETHUSD",1745485747881,0.5731,1740.3,1740.0,6.550378]
["bitfinex","ETHUSD",1745485748096,0.5731,1740.3,1740.0,0.8034]
["bitfinex","ETHUSD",1745485748446,0.5731,1740.3,1740.0,6.55051955]
["bitfinex","ETHUSD",1745485748648,0.5731,1740.3,1740.0,5.74711955]
["bitfinex","ETHUSD",1745485748984,0.5731,1740.5,1740.1,5.74650983]
["bitfinex","ETHUSD",1745485749170,0.5731,1740.5,1740.2,0.57465098]
["bitfinex","ETHUSD",1745485749377,0.5731,1740.5,1740.2,6.32102875]
["bitfinex","ETHUSD",1745485750092,0.5731,1740.5,1740.2,0.57465098]
["bitfinex","ETHUSD",1745485750242,0.5731,1740.5,1740.2,6.32091787]
["bitfinex","ETHUSD",1745485750447,0.5731,1740.7,1740.3,0.63209179]
["bitfinex","ETHUSD",1745485750773,0.5731,1740.7,1740.3,6.37820765]
["bitfinex","ETHUSD",1745485751078,0.5731,1740.7,1740.3,0.63209179]
["bitfinex","ETHUSD",1745485752281,0.5731,1740.7,1740.3,6.37812076]
["bitfinex","ETHUSD",1745485752446,0.5731,1740.9,1740.5,5.74545767]
["bitfinex","ETHUSD",1745485752846,0.5731,1740.9,1740.5,5.74528938]
["bitfinex","ETHUSD",1745485753071,0.5731,1740.9,1740.5,11.49054449]
["bitfinex","ETHUSD",1745485753297,0.5731,1741.1,1740.7,5.7446415]
["bitfinex","ETHUSD",1745485753663,0.5731,1741.1,1740.8,5.74447732]
["bitfinex","ETHUSD",1745485753928,0.5731,1741.1,1740.9,0.57444773]
["bitfinex","ETHUSD",1745485754060,6.03860489,1741.4,1740.8,5.74434719]
["bitfinex","ETHUSD",1745485754386,0.5731,1741.3,1740.8,6.56724719]
["bitfinex","ETHUSD",1745485755057,0.5731,1741.3,1740.8,6.56716481]
["bitfinex","ETHUSD",1745485755661,0.55,1741.2,1740.6,0.7882]
["bitfinex","ETHUSD",1745485755894,0.5731,1740.9,1740.4,1.42101208]
["bitfinex","ETHUSD",1745485756097,0.5731,1740.9,1740.4,0.63781208]
["bitfinex","ETHUSD",1745485756296,0.55,1740.8,1740.3,6.73209179]
["bitfinex","ETHUSD",1745485756511,1.1231,1740.9,1740.3,6.73209179]
["bitfinex","ETHUSD",1745485756674,0.5731,1740.9,1740.3,12.47794051]
["bitfinex","ETHUSD",1745485756996,0.5731,1740.7,1740.3,6.73209179]
["bitfinex","ETHUSD",1745485757202,0.5731,1740.7,1740.3,12.47807976]
["bitfinex","ETHUSD",1745485757376,0.5731,1740.7,1740.3,18.22402172]
["bitfinex","ETHUSD",1745485757578,0.5731,1740.7,1740.3,12.47800877]
["bitfinex","ETHUSD",1745485757788,0.5731,1740.7,1740.3,18.22396249]
["bitfinex","ETHUSD",1745485757993,0.5731,1741.0,1740.4,6.99343945]
["bitfinex","ETHUSD",1745485758299,0.5731,1741.0,1740.4,1.24780088]
["bitfinex","ETHUSD",1745485758499,0.5731,1741.0,1740.4,6.99356066]
["bitfinex","ETHUSD",1745485758998,0.5731,1740.8,1740.3,6.73209179]
["bitfinex","ETHUSD",1745485759178,0.5731,1740.8,1740.3,6.1]
["bitfinex","ETHUSD",1745485760590,0.5731,1740.8,1740.5,0.8147]
["bitfinex","ETHUSD",1745485761089,0.5731,1741.0,1740.6,5.74498584]
["bitfinex","ETHUSD",1745485761460,3.0,1741.2,1740.6,5.74498584]
["bitfinex","ETHUSD",1745485761461,0.5731,1741.2,1740.8,5.74422941]
["bitfinex","ETHUSD",1745485761901,0.5731,1741.2,1740.8,11.48852813]
["bitfinex","ETHUSD",1745485762110,0.5731,1741.2,1740.9,6.89289402]
["bitfinex","ETHUSD",1745485762608,0.5731,1741.2,1740.9,1.14885281]
["bitfinex","ETHUSD",1745485762904,0.5731,1741.2,1740.9,5.744037]
["bitfinex","ETHUSD",1745485763508,0.5731,1741.2,1740.8,5.74422941]
["bitfinex","ETHUSD",1745485764210,0.5731,1741.2,1740.6,12.3046137]
["bitfinex","ETHUSD",1745485764510,0.5731,1741.2,1740.5,5.74528351]
["bitfinex","ETHUSD",1745485764711,0.5731,1741.2,1740.6,5.74514275]
["bitfinex","ETHUSD",1745485764895,0.5731,1741.2,1740.7,0.57451428]
["bitfinex","ETHUSD",1745485765074,0.5731,1741.2,1740.6,5.74491351]
["bitfinex","ETHUSD",1745485765472,0.5731,1741.2,1740.6,11.48986144]
["bitfinex","ETHUSD",1745485765673,0.5731,1741.2,1740.7,5.74476418]
["bitfinex","ETHUSD",1745485766811,0.5731,1741.2,1740.6,5.74491351]
["bitfinex","ETHUSD",1745485767014,0.5731,1741.2,1741.0,5.74369102]
["bitfinex","ETHUSD",1745485767191,0.5731,1741.2,1741.1,0.5743691]
["bitfinex","ETHUSD",1745485767393,6.61170489,1741.4,1741.0,5.74375656]
["bitfinex","ETHUSD",1745485767631,6.61170489,1741.4,1741.0,11.48735572]
["bitfinex","ETHUSD",1745485767927,6.61170489,1741.4,1740.9,5.74398818]
["bitfinex","ETHUSD",1745485768279,6.61170489,1741.4,1740.9,11.48795569]
["bitfinex","ETHUSD",1745485768589,6.61170489,1741.4,1741.0,5.74382014]
["bitfinex","ETHUSD",1745485768796,6.61170489,1741.4,1741.1,0.57438201]
["bitfinex","ETHUSD",1745485769695,0.5731,1741.3,1740.9,5.74398639]
["bitfinex","ETHUSD",1745485770075,0.5731,1741.3,1740.9,5.74396595]
["bitfinex","ETHUSD",1745485770330,3.76694486,1741.2,1740.8,6.1]
["bitfinex","ETHUSD",1745485770481,4.34004486,1741.2,1740.8,6.1]
["bitfinex","ETHUSD",1745485770910,4.34004486,1741.2,1740.8,11.84448027]
["bitfinex","ETHUSD",1745485771081,4.34004486,1741.2,1740.9,1.18444803]
["bitfinex","ETHUSD",1745485771412,0.5731,1741.1,1740.9,1.18444803]
["bitfinex","ETHUSD",1745485771723,0.5731,1741.1,1740.8,6.1]
["bitfinex","ETHUSD",1745485771885,0.5731,1740.9,1740.5,6.099]
["bitfinex","ETHUSD",1745485772820,0.5731,1740.9,1740.5,11.84447338]
["bitfinex","ETHUSD",1745485773511,0.5731,1740.9,1740.6,5.74496861]
["bitfinex","ETHUSD",1745485773685,0.5731,1740.9,1740.7,0.57449686]
["bitfinex","ETHUSD",1745485774526,0.5731,1740.9,1740.5,6.099]
["bitfinex","ETHUSD",1745485774929,0.5731,1740.9,1740.5,11.84419273]
["bitfinex","ETHUSD",1745485775282,0.5731,1740.9,1740.6,5.74512235]
["bitfinex","ETHUSD",1745485775990,0.5731,1741.1,1740.8,5.74448529]
["bitfinex","ETHUSD",1745485776189,0.5731,1741.1,1740.7,5.74462315]
["bitfinex","ETHUSD",1745485776443,0.5731,1741.1,1740.8,6.31880758]
["bitfinex","ETHUSD",1745485777911,0.5731,1741.1,1740.8,6.31874967]
["bitfinex","ETHUSD",1745485778421,0.5731,1741.1,1740.9,5.74398806]
["bitfinex","ETHUSD",1745485778627,0.5731,1741.3,1740.9,5.74398806]
["bitfinex","ETHUSD",1745485779124,0.5731,1741.3,1740.9,6.51745546]
["bitfinex","ETHUSD",1745485779290,0.5731,1741.3,1740.9,7.22664724]
["bitfinex","ETHUSD",1745485780124,0.5731,1741.3,1740.9,0.70919178]
["bitfinex","ETHUSD",1745485780353,0.5731,1741.3,1740.8,5.74436236]
["bitfinex","ETHUSD",1745485780808,0.5731,1741.3,1740.8,5.74429555]
["bitfinex","ETHUSD",1745485781141,0.5731,1741.3,1740.9,5.7439637]
["bitfinex","ETHUSD",1745485781921,0.5731,1741.3,1740.8,5.74428415]
["bitfinex","ETHUSD",1745485782326,0.5731,1741.3,1740.8,11.4886233]
["bitfinex","ETHUSD",1745485782503,0.5731,1741.3,1740.9,1.14886233]
["bitfinex","ETHUSD",1745485782709,0.5731,1741.3,1740.8,5.74428415]
["bitfinex","ETHUSD",1745485782944,0.5731,1741.3,1740.7,12.30991689]
["bitfinex","ETHUSD",1745485783247,1.1231,1741.3,1740.8,5.74437208]
["bitfinex","ETHUSD",1745485783743,1.1231,1741.3,1740.7,6.56528439]
["bitfinex","ETHUSD",1745485783973,0.5731,1741.2,1740.8,5.74437859]
["bitfinex","ETHUSD",1745485784137,0.5731,1741.2,1740.8,6.97534489]
["bitfinex","ETHUSD",1745485785343,0.5731,1741.2,1740.8,1.2309663]
["bitfinex","ETHUSD",1745485785550,0.5731,1741.2,1740.7,5.74458439]
["bitfinex","ETHUSD",1745485785750,0.5731,1741.2,1740.6,6.55322659]
["bitfinex","ETHUSD",1745485786047,0.5731,1741.2,1740.6,5.7449196]
["bitfinex","ETHUSD",1745485786466,3.76694486,1741.2,1740.5,6.866]
["bitfinex","ETHUSD",1745485786645,3.5731,1741.1,1740.5,12.61137919]
["bitfinex","ETHUSD",1745485786854,0.5731,1741.0,1740.5,14.44708647]
["bitfinex","ETHUSD",1745485787152,0.5731,1741.0,1740.5,14.44695737]
["bitfinex","ETHUSD",1745485787355,0.5731,1741.0,1740.5,13.67995737]
["bitfinex","ETHUSD",1745485787717,0.5731,1741.0,1740.5,6.099]
["bitfinex","ETHUSD",1745485787920,0.5731,1741.0,1740.5,11.84446886]
["bitfinex","ETHUSD",1745485789019,0.5731,1741.0,1740.5,17.58984808]
["bitfinex","ETHUSD",1745485789223,0.5731,1741.0,1740.5,11.84431211]
["bitfinex","ETHUSD",1745485789563,0.5731,1741.0,1740.6,5.74510006]
["bitfinex","ETHUSD",1745485789760,0.5731,1741.0,1740.7,0.57451001]
["bitfinex","ETHUSD",1745485790237,0.5731,1741.0,1740.7,6.3192566]
["bitfinex","ETHUSD",1745485790441,0.5731,1741.0,1740.7,0.57451001]
["bitfinex","ETHUSD",1745485792450,0.5731,1740.9,1740.5,7.28346632]
["bitfinex","ETHUSD",1745485792839,0.5731,1740.9,1740.5,13.02874663]
["bitfinex","ETHUSD",1745485793240,0.5731,1740.9,1740.5,7.28346632]
["bitfinex","ETHUSD",1745485793437,0.5731,1740.6,1740.0,19.7664]
["bitfinex","ETHUSD",1745485793677,0.5731,1740.5,1740.0,0.8064]
["bitfinex","ETHUSD",1745485793974,0.5731,1740.5,1739.9,0.8064]
["bitfinex","ETHUSD",1745485794138,0.5731,1740.5,1740.1,5.74666447]
["bitfinex","ETHUSD",1745485794470,0.5731,1740.5,1740.0,5.74690015]
["bitfinex","ETHUSD",1745485794630,0.5731,1740.5,1740.0,6.40223017]
["bitfinex","ETHUSD",1745485795159,0.5731,1740.5,1740.0,6.40245447]
["bitfinex","ETHUSD",1745485795363,0.5731,1740.5,1740.0,0.65533002]
["bitfinex","ETHUSD",1745485795536,0.5731,1740.5,1740.0,6.40245269]
["bitfinex","ETHUSD",1745485795735,0.5731,1740.5,1740.0,0.65533002]
["bitfinex","ETHUSD",1745485796066,0.5731,1740.5,1740.0,6.40231647]
["bitfinex","ETHUSD",1745485796439,0.5731,1740.5,1740.0,6.40223771]
["bitfinex","ETHUSD",1745485797348,0.5731,1740.5,1740.1,0.64022377]
["bitfinex","ETHUSD",1745485797554,0.5731,1740.5,1740.1,6.3870037]
["bitfinex","ETHUSD",1745485797850,0.5731,1740.5,1740.1,6.38685099]
["bitfinex","ETHUSD",1745485798228,0.5731,1740.7,1740.3,5.74612408]
["bitfinex","ETHUSD",1745485798463,0.5731,1740.7,1740.2,6.50074882]
["bitfinex","ETHUSD",1745485798640,0.5731,1740.7,1740.2,7.78950739]
["bitfinex","ETHUSD",1745485799066,0.5731,1740.7,1740.3,5.74590901]
["bitfinex","ETHUSD",1745485799275,0.5731,1740.7,1740.4,5.74569073]
["bitfinex","ETHUSD",1745485799568,0.55,1740.9,1740.5,6.54901087]
["bitfinex","ETHUSD",1745485799569,0.5731,1740.9,1740.5,6.54901087]
["bitfinex","ETHUSD",1745485800341,0.5731,1740.9,1740.6,5.74511469]
["bitfinex","ETHUSD",1745485800553,0.5731,1740.9,1740.6,6.97441137]
["bitfinex","ETHUSD",1745485800937,0.5731,1740.9,1740.6,1.22941256]
["bitfinex","ETHUSD",1745485801139,6.03860489,1741.4,1740.8,5.74435641]
["bitfinex","ETHUSD",1745485801140,0.5731,1741.2,1740.8,5.74435641]
["bitfinex","ETHUSD",1745485801777,0.5731,1741.2,1740.7,5.74464503]
["bitfinex","ETHUSD",1745485801958,0.5731,1741.2,1740.7,11.48923744]
["bitfinex","ETHUSD",1745485802159,0.5731,1741.2,1740.8,1.14892374]
["bitfinex","ETHUSD",1745485802359,0.5731,1741.2,1740.7,5.74464697]
["bitfinex","ETHUSD",1745485802561,0.5731,1741.2,1740.8,5.74437428]
["bitfinex","ETHUSD",1745485802786,0.5731,1741.2,1740.8,11.48866396]
["bitfinex","ETHUSD",1745485803083,0.5731,1741.2,1740.8,5.74428968]
["bitfinex","ETHUSD",1745485803385,0.5731,1741.2,1740.9,5.74415117]
["bitfinex","ETHUSD",1745485803584,0.5731,1741.2,1740.9,6.89299525]
["bitfinex","ETHUSD",1745485804160,0.5731,1741.2,1740.9,1.14884408]
["bitfinex","ETHUSD",1745485804361,0.5731,1741.2,1740.8,5.74446487]
["bitfinex","ETHUSD",1745485804859,0.5731,1741.2,1740.7,5.74461774]
["bitfinex","ETHUSD",1745485805056,0.5731,1741.2,1740.7,11.48925199]
["bitfinex","ETHUSD",1745485805263,0.5731,1741.2,1740.7,11.48921138]
["bitfinex","ETHUSD",1745485805685,0.5731,1741.2,1740.7,5.74459364]
["bitfinex","ETHUSD",1745485805983,0.5731,1741.2,1740.8,0.57445936]
["bitfinex","ETHUSD",1745485806188,0.5731,1741.2,1740.6,6.55849828]
["bitfinex","ETHUSD",1745485806393,4.34004486,1741.2,1740.3,6.087]
["bitfinex","ETHUSD",1745485806609,0.5731,1741.0,1740.4,0.8265]
["bitfinex","ETHUSD",1745485806920,0.5731,1741.0,1740.4,6.57228412]
["bitfinex","ETHUSD",1745485807097,0.5731,1741.0,1740.5,0.65722841]
["bitfinex","ETHUSD",1745485807268,0.5731,1740.8,1740.3,6.071]
["bitfinex","ETHUSD",1745485808668,0.5731,1740.7,1740.3,6.071]
["bitfinex","ETHUSD",1745485808868,0.5731,1740.7,1740.1,6.38683893]
["bitfinex","ETHUSD",1745485809068,1.1231,1740.6,1740.1,0.64022377]
["bitfinex","ETHUSD",1745485809695,1.1231,1740.6,1740.1,6.3870097]
["bitfinex","ETHUSD",1745485811009,1.1231,1740.6,1740.1,0.64022377]
["bitfinex","ETHUSD",1745485811419,3.5731,1740.5,1739.9,6.072]
["bitfinex","ETHUSD",1745485811586,0.5731,1740.3,1739.9,6.072]
["bitfinex","ETHUSD",1745485811913,0.5731,1740.3,1739.8,5.74767294]
["bitfinex","ETHUSD",1745485812417,0.5731,1740.1,1739.4,0.43584859]
["bitfinex","ETHUSD",1745485812600,0.5731,1740.1,1739.5,5.7485963]
["bitfinex","ETHUSD",1745485812804,0.5731,1740.1,1739.5,5.7485609]
["bitfinex","ETHUSD",1745485813202,0.5731,1740.1,1739.6,5.74844439]
["bitfinex","ETHUSD",1745485813517,0.5731,1740.3,1740.0,5.74692155]
["bitfinex","ETHUSD",1745485813879,0.5731,1740.3,1740.0,11.49380869]
["bitfinex","ETHUSD",1745485814084,0.5731,1740.3,1740.0,6.89626801]
["bitfinex","ETHUSD",1745485814490,0.5731,1740.3,1740.1,5.74669954]
["bitfinex","ETHUSD",1745485815035,0.5731,1740.3,1740.0,6.89626801]
["bitfinex","ETHUSD",1745485815585,0.5731,1740.3,1739.8,11.81959557]
["bitfinex","ETHUSD",1745485816422,3.5731,1740.1,1739.6,5.74839658]
["bitfinex","ETHUSD",1745485816816,3.5731,1740.1,1739.5,5.74856886]
["bitfinex","ETHUSD",1745485817211,0.5731,1740.1,1739.5,11.49718178]
["bitfinex","ETHUSD",1745485817416,0.5731,1740.1,1739.6,5.74839017]
["bitfinex","ETHUSD",1745485818030,0.5731,1740.1,1739.4,18.36566801]
["bitfinex","ETHUSD",1745485818031,0.5731,1739.9,1739.4,18.36566801]
["bitfinex","ETHUSD",1745485818232,0.5731,1739.9,1739.4,12.61671551]
["bitfinex","ETHUSD",1745485818534,0.5731,1739.7,1739.1,5.74977108]
["bitfinex","ETHUSD",1745485818833,0.5731,1739.7,1739.3,5.7493836]
["bitfinex","ETHUSD",1745485819833,0.5731,1739.7,1739.3,5.74924792]
["bitfinex","ETHUSD",1745485820410,0.5731,1739.7,1739.3,5.74914107]
["bitfinex","ETHUSD",1745485820736,0.5731,1739.5,1739.1,5.74997405]
["bitfinex","ETHUSD",1745485821093,0.5731,1739.5,1739.1,5.74987458]
["bitfinex","ETHUSD",1745485821305,0.5731,1739.5,1739.0,11.50048394]
["bitfinex","ETHUSD",1745485821719,0.5731,1739.5,1739.0,5.75021001]
["bitfinex","ETHUSD",1745485821941,0.5731,1739.5,1739.1,5.75005219]
["bitfinex","ETHUSD",1745485822143,0.5731,1739.5,1739.0,5.75020614]
["bitfinex","ETHUSD",1745485822446,0.5731,1739.5,1739.1,5.75006079]
["bitfinex","ETHUSD",1745485822946,0.5731,1739.5,1739.3,5.74928103]
["bitfinex","ETHUSD",1745485823247,0.5731,1739.5,1739.2,5.74960075]
["bitfinex","ETHUSD",1745485824233,0.5731,1739.5,1739.1,5.74992234]
["bitfinex","ETHUSD",1745485824439,0.5731,1739.5,1739.0,1.93272061]
["bitfinex","ETHUSD",1745485824621,0.5731,1739.5,1739.0,6.93269512]
["bitfinex","ETHUSD",1745485824837,0.5731,1739.5,1739.1,6.44326386]
["bitfinex","ETHUSD",1745485825152,0.5731,1739.5,1739.1,0.69326951]
["bitfinex","ETHUSD",1745485825847,0.5731,1739.5,1739.2,5.74975837]
["bitfinex","ETHUSD",1745485826015,0.5731,1739.5,1739.1,5.74978448]
["bitfinex","ETHUSD",1745485826317,0.5731,1739.5,1739.1,11.49969488]
["bitfinex","ETHUSD",1745485826511,0.5731,1739.5,1739.1,5.74978448]
["bitfinex","ETHUSD",1745485827144,0.5731,1739.4,1738.9,6.075]
["bitfinex","ETHUSD",1745485827524,3.76694486,1739.4,1738.9,6.075]
["bitfinex","ETHUSD",1745485827729,0.5731,1739.3,1738.9,6.075]
["bitfinex","ETHUSD",1745485828746,0.5731,1739.3,1738.9,11.82564815]
["bitfinex","ETHUSD",1745485828916,0.5731,1739.3,1738.9,6.075]
["bitfinex","ETHUSD",1745485829658,0.5731,1739.3,1738.9,11.82573813]
["bitfinex","ETHUSD",1745485830058,0.5731,1739.3,1738.9,6.075]
["bitfinex","ETHUSD",1745485830855,0.99989209,1739.3,1738.8,30.78898992]
["bitfinex","ETHUSD",1745485831163,0.5731,1739.3,1738.8,30.78898992]
["bitfinex","ETHUSD",1745485831317,0.5731,1739.3,1738.8,30.78890174]
["bitfinex","ETHUSD",1745485831524,0.5731,1739.3,1738.8,30.78886991]
["bitfinex","ETHUSD",1745485832355,0.5731,1739.3,1738.8,25.038]
["bitfinex","ETHUSD",1745485832872,0.5731,1739.3,1738.8,30.7890372]
["bitfinex","ETHUSD",1745485833044,0.5731,1739.3,1738.8,31.43370266]
["bitfinex","ETHUSD",1745485833219,0.5731,1739.3,1738.9,5.7506001]
["bitfinex","ETHUSD",1745485833424,0.5731,1739.6,1739.2,5.74964522]
["bitfinex","ETHUSD",1745485834163,0.5731,1739.6,1739.2,5.74973451]
["bitfinex","ETHUSD",1745485834359,0.5731,1739.6,1739.1,5.74992582]
["bitfinex","ETHUSD",1745485834560,0.5731,1739.6,1739.1,5.74989212]
["bitfinex","ETHUSD",1745485834733,0.5731,1739.6,1739.1,6.8999054]
["bitfinex","ETHUSD",1745485835561,0.5731,1739.6,1739.0,5.75027062]
["bitfinex","ETHUSD",1745485835758,0.5731,1739.6,1739.0,5.75020263]
["bitfinex","ETHUSD",1745485836057,0.55,1739.5,1739.0,5.75020263]
["bitfinex","ETHUSD",1745485836357,0.5731,1739.4,1739.0,6.076]
["bitfinex","ETHUSD",1745485836905,0.5731,1739.4,1739.0,11.82639799]
["bitfinex","ETHUSD",1745485837069,0.5731,1739.4,1739.0,12.74091292]
["bitfinex","ETHUSD",1745485837269,0.5731,1739.4,1739.0,6.66491292]
["bitfinex","ETHUSD",1745485837468,0.5731,1739.4,1739.0,12.72588275]
["bitfinex","ETHUSD",1745485841285,0.5731,1739.4,1739.1,5.75000587]
["bitfinex","ETHUSD",1745485841630,0.5731,1739.4,1739.0,12.72588275]
["bitfinex","ETHUSD",1745485842907,0.5731,1739.4,1739.0,12.72585644]
["bitfinex","ETHUSD",1745485844630,0.55,1739.6,1739.1,2.07098564]
["bitfinex","ETHUSD",1745485844794,0.55,1739.6,1739.2,5.74955694]
["bitfinex","ETHUSD",1745485845816,1.1231,1739.4,1738.8,7.21623997]
["bitfinex","ETHUSD",1745485845993,1.1231,1739.4,1738.9,5.75062954]
["bitfinex","ETHUSD",1745485846190,0.55,1739.4,1738.9,5.75062954]
["bitfinex","ETHUSD",1745485846430,0.5731,1739.3,1738.9,13.40406055]
["bitfinex","ETHUSD",1745485846594,0.5731,1739.3,1739.0,5.75029898]
["bitfinex","ETHUSD",1745485847232,0.5731,1739.3,1738.9,7.65343101]
["bitfinex","ETHUSD",1745485848316,0.5731,1739.2,1738.8,6.062]
["bitfinex","ETHUSD",1745485848517,0.5731,1739.2,1738.8,11.81298246]
["bitfinex","ETHUSD",1745485848707,0.5731,1739.2,1738.8,11.81293785]
["bitfinex","ETHUSD",1745485848907,0.5731,1739.2,1738.8,6.062]
["bitfinex","ETHUSD",1745485849350,0.5731,1739.2,1738.7,11.96408721]
["bitfinex","ETHUSD",1745485849544,0.5731,1739.2,1738.7,13.81693235]
["bitfinex","ETHUSD",1745485850251,0.5731,1739.2,1738.7,19.56814609]
["bitfinex","ETHUSD",1745485850549,0.5731,1739.2,1738.8,5.75109187]
["bitfinex","ETHUSD",1745485850751,0.5731,1739.2,1738.8,5.75096974]
["bitfinex","ETHUSD",1745485851067,0.5731,1739.2,1738.9,5.75060078]
["bitfinex","ETHUSD",1745485851237,0.5731,1739.2,1739.0,6.32525692]
["bitfinex","ETHUSD",1745485851811,0.55,1739.4,1739.0,6.32525692]
["bitfinex","ETHUSD",1745485852107,0.5731,1739.5,1739.1,5.74983525]
["bitfinex","ETHUSD",1745485852346,0.5731,1739.5,1739.1,17.56173032]
["bitfinex","ETHUSD",1745485853012,0.5731,1739.9,1739.2,6.58114347]
["bitfinex","ETHUSD",1745485853348,0.5731,1739.9,1739.3,5.74939414]
["bitfinex","ETHUSD",1745485853564,0.5731,1739.7,1739.2,6.58104945]
["bitfinex","ETHUSD",1745485853730,0.5731,1739.7,1739.1,11.81189219]
["bitfinex","ETHUSD",1745485854051,0.5731,1739.7,1739.2,6.062]
["bitfinex","ETHUSD",1745485854731,0.5731,1739.7,1739.1,5.74994068]
["bitfinex","ETHUSD",1745485855047,0.5731,1739.7,1739.2,6.062]
["bitfinex","ETHUSD",1745485855255,0.5731,1739.7,1739.2,11.81155586]
["bitfinex","ETHUSD",1745485855469,0.5731,1739.7,1739.3,5.74930768]
["bitfinex","ETHUSD",1745485856136,0.5731,1739.7,1739.2,11.81155586]
["bitfinex","ETHUSD",1745485856336,0.5731,1739.7,1739.3,5.74930538]
["bitfinex","ETHUSD",1745485856537,0.5731,1739.7,1739.3,7.5053915]
["bitfinex","ETHUSD",1745485858480,0.5731,1740.2,1739.4,0.7862]
["bitfinex","ETHUSD",1745485858642,0.5731,1740.2,1739.8,5.74774568]
["bitfinex","ETHUSD",1745485858841,0.5731,1740.2,1739.8,11.80955766]
["bitfinex","ETHUSD",1745485859037,0.5731,1740.2,1739.8,11.80954833]
["bitfinex","ETHUSD",1745485859270,0.5731,1740.2,1739.9,5.74723006]
["bitfinex","ETHUSD",1745485859873,0.5731,1740.2,1739.8,13.07376819]
["bitfinex","ETHUSD",1745485860240,0.5731,1740.2,1739.8,7.32616483]
["bitfinex","ETHUSD",1745485860557,0.5731,1740.2,1739.8,6.062]
["bitfinex","ETHUSD",1745485860956,0.5731,1740.2,1739.7,0.8141]
["bitfinex","ETHUSD",1745485861270,0.5731,1740.2,1739.8,6.061]
["bitfinex","ETHUSD",1745485861473,0.5731,1740.2,1739.7,6.061]
["bitfinex","ETHUSD",1745485861875,0.55,1740.1,1739.5,6.56276218]
["bitfinex","ETHUSD",1745485862099,0.5731,1740.0,1739.5,1.23117192]
["bitfinex","ETHUSD",1745485862306,0.5731,1740.0,1739.6,6.061]
["bitfinex","ETHUSD",1745485863101,0.5731,1740.0,1739.6,11.80944394]
["bitfinex","ETHUSD",1745485863261,0.5731,1740.0,1739.7,5.74808614]
["bitfinex","ETHUSD",1745485863685,0.5731,1740.0,1739.7,5.74790368]
["bitfinex","ETHUSD",1745485863972,0.5731,1740.0,1739.8,0.57479037]
["bitfinex","ETHUSD",1745485865558,0.5731,1740.0,1739.6,11.80932135]
["bitfinex","ETHUSD",1745485866286,0.5731,1740.0,1739.6,6.061]
["bitfinex","ETHUSD",1745485866881,0.5731,1740.2,1739.6,11.80929557]
["bitfinex","ETHUSD",1745485867192,0.5731,1740.0,1739.6,6.061]
["bitfinex","ETHUSD",1745485868691,0.5731,1740.0,1739.4,6.045]
["bitfinex","ETHUSD",1745485868692,0.5731,1739.8,1739.4,6.045]
["bitfinex","ETHUSD",1745485868867,0.5731,1739.8,1739.1,26.81404639]
["bitfinex","ETHUSD",1745485869190,0.5731,1739.8,1739.2,8.4309387]
["bitfinex","ETHUSD",1745485869390,0.5731,1739.6,1739.2,2.68140464]
["bitfinex","ETHUSD",1745485869596,0.5731,1739.6,1739.2,8.43098275]
["bitfinex","ETHUSD",1745485869991,0.5731,1739.6,1739.2,8.43096628]
["bitfinex","ETHUSD",1745485870403,0.5731,1739.6,1739.2,2.68140464]
["bitfinex","ETHUSD",1745485870610,0.5731,1739.6,1739.1,26.30462641]
["bitfinex","ETHUSD",1745485870769,0.5731,1739.4,1739.0,0.57506008]
["bitfinex","ETHUSD",1745485871102,0.5731,1739.4,1738.9,6.045]
["bitfinex","ETHUSD",1745485871664,0.5731,1739.2,1738.9,6.045]
["bitfinex","ETHUSD",1745485872670,0.5731,1739.2,1738.9,12.58365952]
["bitfinex","ETHUSD",1745485872896,0.5731,1739.6,1738.9,6.833]
["bitfinex","ETHUSD",1745485873204,0.5731,1739.6,1739.2,5.74973167]
["bitfinex","ETHUSD",1745485873411,0.5731,1739.6,1739.2,5.74957963]
["bitfinex","ETHUSD",1745485873593,0.5731,1739.6,1739.2,5.74953362]
["bitfinex","ETHUSD",1745485873790,0.5731,1739.6,1739.2,6.54833362]
["bitfinex","ETHUSD",1745485873993,0.5731,1739.6,1739.3,5.74919149]
["bitfinex","ETHUSD",1745485874256,0.5731,1739.6,1739.4,0.57491915]
["bitfinex","ETHUSD",1745485874514,0.5731,1739.9,1739.4,0.57491915]
["bitfinex","ETHUSD",1745485874668,1.1231,1739.9,1739.4,0.57491915]
["bitfinex","ETHUSD",1745485875009,1.1231,1739.9,1739.4,6.32401775]
["bitfinex","ETHUSD",1745485875310,0.55,1739.9,1739.2,6.54839351]
["bitfinex","ETHUSD",1745485875471,0.5731,1739.8,1739.2,6.54837475]
["bitfinex","ETHUSD",1745485876974,0.5731,1739.8,1739.2,12.29790911]
["bitfinex","ETHUSD",1745485877174,0.99809611,1739.8,1739.2,6.54833436]
["bitfinex","ETHUSD",1745485877375,0.5731,1739.8,1739.3,5.74939292]
["bitfinex","ETHUSD",1745485877696,0.5731,1739.8,1739.3,6.97917455]
["bitfinex","ETHUSD",1745485878020,0.5731,1739.8,1739.4,5.74897452]
["bitfinex","ETHUSD",1745485878428,0.5731,1739.8,1739.5,5.74871822]
["bitfinex","ETHUSD",1745485878724,0.5731,1739.8,1739.4,5.74897452]
["bitfinex","ETHUSD",1745485879185,0.5731,1739.8,1739.4,11.79397452]
["bitfinex","ETHUSD",1745485879519,0.5731,1739.8,1739.5,1.17939745]
["bitfinex","ETHUSD",1745485879728,0.5731,1739.8,1739.4,6.045]
["bitfinex","ETHUSD",1745485882920,0.5731,1739.8,1739.4,17.5427804]
["bitfinex","ETHUSD",1745485883422,0.5731,1739.8,1739.4,11.79388927]
["bitfinex","ETHUSD",1745485883626,0.5731,1739.8,1739.5,5.74855816]
["bitfinex","ETHUSD",1745485883919,0.5731,1739.8,1739.5,11.49713043]
["bitfinex","ETHUSD",1745485884123,0.5731,1739.8,1739.6,6.89813484]
["bitfinex","ETHUSD",1745485884286,0.5731,1740.0,1739.6,6.89813484]
["bitfinex","ETHUSD",1745485884820,0.5731,1740.0,1739.6,1.14971304]
["bitfinex","ETHUSD",1745485886829,0.5731,1740.2,1739.8,5.74774207]
["bitfinex","ETHUSD",1745485886994,0.5731,1740.2,1739.7,5.74808182]
["bitfinex","ETHUSD",1745485887195,0.5731,1740.2,1739.7,5.74793003]
["bitfinex","ETHUSD",1745485887913,0.5731,1740.2,1739.6,5.74826139]
["bitfinex","ETHUSD",1745485888096,0.5731,1740.5,1739.7,0.7825]
["bitfinex","ETHUSD",1745485888305,0.5731,1740.4,1739.7,6.53030838]
["bitfinex","ETHUSD",1745485888500,0.5731,1740.2,1739.7,6.53030838]
["bitfinex","ETHUSD",1745485890728,0.5731,1740.2,1739.6,11.49652959]
["bitfinex","ETHUSD",1745485890900,0.5731,1740.2,1739.6,6.52816426]
["bitfinex","ETHUSD",1745485891291,0.5731,1740.2,1739.7,5.7480227]
["bitfinex","ETHUSD",1745485891688,0.5731,1740.1,1739.6,5.74831861]
["bitfinex","ETHUSD",1745485892028,0.5731,1740.1,1739.6,6.89801221]
["bitfinex","ETHUSD",1745485894008,0.5731,1740.1,1739.6,1.1496936]
["bitfinex","ETHUSD",1745485894196,1.1231,1740.0,1739.5,6.044]
["bitfinex","ETHUSD",1745485894397,0.5731,1739.9,1739.5,5.74873005]
["bitfinex","ETHUSD",1745485895689,0.5731,1739.9,1739.4,12.55888179]
["bitfinex","ETHUSD",1745485895894,0.5731,1739.9,1739.5,5.74874682]
["bitfinex","ETHUSD",1745485896090,0.5731,1739.9,1739.5,11.49741243]
["bitfinex","ETHUSD",1745485896293,0.5731,1739.9,1739.6,6.89809526]
["bitfinex","ETHUSD",1745485896537,0.5731,1739.9,1739.6,6.89799623]
["bitfinex","ETHUSD",1745485896794,0.5731,1739.9,1739.6,5.74825499]
["bitfinex","ETHUSD",1745485896936,0.5731,1739.9,1739.6,5.74823783]
["bitfinex","ETHUSD",1745485897141,0.5731,1739.9,1739.6,5.74822502]
["bitfinex","ETHUSD",1745485897326,0.5731,1739.9,1739.7,5.74802882]
["bitfinex","ETHUSD",1745485897737,0.5731,1739.9,1739.7,11.49594282]
["bitfinex","ETHUSD",1745485898024,0.5731,1739.9,1739.8,1.14959428]
["bitfinex","ETHUSD",1745485898212,0.5731,1739.9,1739.7,5.747914]
["bitfinex","ETHUSD",1745485898415,0.5731,1740.1,1739.7,5.747914]
["bitfinex","ETHUSD",1745485898612,0.5731,1740.1,1739.8,5.74774562]
["bitfinex","ETHUSD",1745485899113,0.5731,1740.1,1739.8,11.49534696]
["bitfinex","ETHUSD",1745485899441,0.5731,1740.1,1739.8,5.74760134]
["bitfinex","ETHUSD",1745485899635,0.5731,1740.1,1739.8,6.97271535]
["bitfinex","ETHUSD",1745485900140,0.5731,1740.1,1739.8,1.22511401]
["bitfinex","ETHUSD",1745485901450,0.5731,1740.1,1739.7,0.7556]
["bitfinex","ETHUSD",1745485901813,0.5731,1740.1,1739.7,6.50363082]
["bitfinex","ETHUSD",1745485902014,0.9717548,1740.3,1739.7,6.50363082]
["bitfinex","ETHUSD",1745485902250,0.5731,1740.3,1740.1,5.74676417]
["bitfinex","ETHUSD",1745485902421,0.5731,1740.5,1740.1,5.74676417]
["bitfinex","ETHUSD",1745485902621,0.5731,1740.5,1740.2,0.57467642]
["bitfinex","ETHUSD",1745485902945,0.5731,1740.5,1740.1,11.49323393]
["bitfinex","ETHUSD",1745485903149,0.5731,1740.5,1740.0,0.7816]
["bitfinex","ETHUSD",1745485903355,0.5731,1740.5,1740.0,5.74684443]
["bitfinex","ETHUSD",1745485904356,0.5731,1740.5,1740.0,11.49374592]
["bitfinex","ETHUSD",1745485904655,0.5731,1740.5,1740.0,5.74684443]
["bitfinex","ETHUSD",1745485904837,0.5731,1740.5,1740.0,1.75231047]
["bitfinex","ETHUSD",1745485905036,0.5731,1740.5,1740.2,5.74632783]
["bitfinex","ETHUSD",1745485905347,3.5731,1740.7,1740.3,5.74608103]
["bitfinex","ETHUSD",1745485905754,0.5731,1740.7,1740.2,5.74632783]
["bitfinex","ETHUSD",1745485905922,0.5731,1740.7,1740.2,5.74623355]
["bitfinex","ETHUSD",1745485906254,0.5731,1740.7,1740.2,11.49246645]
["bitfinex","ETHUSD",1745485906554,0.5731,1740.7,1740.3,5.74611966]
["bitfinex","ETHUSD",1745485906913,0.5731,1740.7,1740.2,6.97488955]
["bitfinex","ETHUSD",1745485907255,0.5731,1740.7,1740.1,6.54074851]
["bitfinex","ETHUSD",1745485907555,0.5731,1740.7,1740.1,6.54077215]
["bitfinex","ETHUSD",1745485907745,0.5731,1740.7,1740.0,5.74692105]
["bitfinex","ETHUSD",1745485908050,0.5731,1740.7,1740.0,5.7469106]
["bitfinex","ETHUSD",1745485908271,0.5731,1740.7,1740.0,11.49381197]
["bitfinex","ETHUSD",1745485908562,0.5731,1740.7,1740.0,1.8333312]
["bitfinex","ETHUSD",1745485908865,0.5731,1740.7,1740.0,5.74708875]
["bitfinex","ETHUSD",1745485909226,0.5731,1740.7,1739.9,12.58673732]
["bitfinex","ETHUSD",1745485909560,0.5731,1740.5,1739.9,12.58673732]
["bitfinex","ETHUSD",1745485910019,0.55,1740.4,1739.9,6.029]
["bitfinex","ETHUSD",1745485910219,0.5731,1740.2,1739.6,0.7617]
["bitfinex","ETHUSD",1745485910468,0.5731,1740.0,1739.4,6.7897]
["bitfinex","ETHUSD",1745485910625,0.5731,1740.0,1739.5,12.17623212]
["bitfinex","ETHUSD",1745485910824,0.5731,1740.0,1739.5,6.42757789]
["bitfinex","ETHUSD",1745485911225,0.5731,1740.0,1739.6,5.74842932]
["bitfinex","ETHUSD",1745485911625,0.5731,1740.0,1739.5,6.42757789]
["bitfinex","ETHUSD",1745485912053,0.5731,1740.0,1739.5,0.67897]
["bitfinex","ETHUSD",1745485912355,0.5731,1740.0,1739.4,12.53862668]
["bitfinex","ETHUSD",1745485912356,0.5731,1740.0,1739.4,6.028]
["bitfinex","ETHUSD",1745485912725,0.5731,1740.0,1739.4,11.77709236]
["bitfinex","ETHUSD",1745485912951,3.76700645,1740.1,1739.3,1.22978163]
["bitfinex","ETHUSD",1745485913134,0.5731,1739.8,1739.3,6.028]
["bitfinex","ETHUSD",1745485913348,0.55,1739.7,1739.0,7.18599097]
["bitfinex","ETHUSD",1745485913548,3.0,1739.6,1738.8,0.7524]
["bitfinex","ETHUSD",1745485913750,3.5731,1739.4,1738.7,6.1788]
["bitfinex","ETHUSD",1745485913955,3.5731,1739.4,1738.7,11.92998671]
["bitfinex","ETHUSD",1745485914263,0.5731,1739.4,1738.8,5.75108835]
["bitfinex","ETHUSD",1745485914675,0.5731,1739.4,1738.9,5.75074302]
["bitfinex","ETHUSD",1745485914873,0.5731,1739.4,1738.9,1.15015994]
["bitfinex","ETHUSD",1745485915173,0.5731,1739.4,1739.0,5.75024806]
["bitfinex","ETHUSD",1745485915579,0.5731,1739.4,1739.0,5.75021382]
["bitfinex","ETHUSD",1745485917587,0.5731,1739.4,1739.1,5.75006677]
["bitfinex","ETHUSD",1745485917883,0.5731,1739.4,1739.2,5.74961421]
["bitfinex","ETHUSD",1745485918098,0.5731,1739.4,1739.1,5.74985078]
["bitfinex","ETHUSD",1745485918303,0.5731,1739.4,1739.2,0.57498508]
["bitfinex","ETHUSD",1745485918506,0.5731,1739.4,1739.3,5.74943942]
["bitfinex","ETHUSD",1745485918672,0.5731,1739.6,1739.3,5.74943942]
["bitfinex","ETHUSD",1745485920205,0.5731,1739.9,1739.4,5.74881342]
["bitfinex","ETHUSD",1745485920359,0.5731,1739.9,1739.5,5.74867533]
["bitfinex","ETHUSD",1745485920682,0.5731,1739.9,1739.6,0.57486753]
["bitfinex","ETHUSD",1745485920886,0.5731,1739.9,1739.4,5.74890832]
["bitfinex","ETHUSD",1745485921073,0.5731,1739.9,1739.4,11.4977859]
["bitfinex","ETHUSD",1745485921271,0.5731,1739.9,1739.7,5.74790073]
["bitfinex","ETHUSD",1745485921509,3.76700645,1740.8,1739.7,5.74790073]
["bitfinex","ETHUSD",1745485921510,0.5731,1740.4,1739.8,5.74762998]
["bitfinex","ETHUSD",1745485921690,0.5731,1740.4,1739.7,12.54077831]
["bitfinex","ETHUSD",1745485922398,0.5731,1740.2,1739.6,5.74826671]
["bitfinex","ETHUSD",1745485922576,0.5731,1740.2,1739.6,12.92795348]
["bitfinex","ETHUSD",1745485922898,0.5731,1740.2,1739.7,5.74800585]
["bitfinex","ETHUSD",1745485923491,0.5731,1740.2,1739.6,12.92790246]
["bitfinex","ETHUSD",1745485923697,0.5731,1740.2,1739.6,7.17968677]
["bitfinex","ETHUSD",1745485924025,0.5731,1740.2,1739.6,12.92787299]
["bitfinex","ETHUSD",1745485924337,0.5731,1740.2,1739.7,5.74811676]
["bitfinex","ETHUSD",1745485924823,0.5731,1740.2,1739.6,7.17968677]
["bitfinex","ETHUSD",1745485925012,0.5731,1740.2,1739.6,6.03]
["bitfinex","ETHUSD",1745485925383,0.5731,1740.2,1739.6,11.77842375]
["bitfinex","ETHUSD",1745485926022,0.5731,1740.2,1739.6,11.77827713]
["bitfinex","ETHUSD",1745485926523,0.5731,1740.2,1739.7,5.74798612]
["bitfinex","ETHUSD",1745485927121,0.5731,1740.2,1739.6,11.77823135]
["bitfinex","ETHUSD",1745485927300,0.5731,1740.2,1739.6,13.53091208]
["bitfinex","ETHUSD",1745485927501,0.5731,1740.2,1739.6,11.77823135]
["bitfinex","ETHUSD",1745485928201,0.5731,1740.2,1739.6,6.03]
["bitfinex","ETHUSD",1745485928625,0.5731,1740.2,1739.6,11.7783109]
["bitfinex","ETHUSD",1745485928986,0.5731,1740.2,1739.6,17.52659763]
["bitfinex","ETHUSD",1745485929186,0.5731,1740.2,1739.6,11.77828673]
["bitfinex","ETHUSD",1745485929427,0.5731,1740.2,1739.6,12.9561154]
["bitfinex","ETHUSD",1745485929583,0.5731,1740.2,1739.6,7.20782867]
["bitfinex","ETHUSD",1745485929787,0.5731,1740.2,1739.6,6.03]
["bitfinex","ETHUSD",1745485930525,0.5731,1739.9,1739.5,6.013]
["bitfinex","ETHUSD",1745485931358,0.5731,1739.9,1739.0,6.51105686]
["bitfinex","ETHUSD",1745485931359,0.5731,1739.7,1739.0,6.51105686]
["bitfinex","ETHUSD",1745485931546,0.5731,1739.7,1739.1,11.76291696]
["bitfinex","ETHUSD",1745485931714,0.5731,1739.7,1739.2,1.1762917]
["bitfinex","ETHUSD",1745485932714,0.5731,1739.6,1739.2,1.1762917]
["bitfinex","ETHUSD",1745485932959,0.5731,1739.6,1739.2,6.92601452]
["bitfinex","ETHUSD",1745485933117,0.5731,1739.6,1739.2,1.1762917]
["bitfinex","ETHUSD",1745485935051,0.5731,1739.6,1739.2,6.92602095]
["bitfinex","ETHUSD",1745485935254,0.5731,1739.6,1739.2,1.1762917]
["bitfinex","ETHUSD",1745485935925,0.5731,1739.6,1739.2,6.92605421]
["bitfinex","ETHUSD",1745485936255,0.5731,1739.6,1739.2,1.1762917]
["bitfinex","ETHUSD",1745485936436,0.5731,1739.6,1739.2,6.9260557]
["bitfinex","ETHUSD",1745485936617,0.5731,1739.6,1739.2,6.92583355]
["bitfinex","ETHUSD",1745485937722,0.5731,1739.6,1739.4,11.49781054]
["bitfinex","ETHUSD",1745485937934,0.5731,1739.7,1739.4,5.74889707]
["bitfinex","ETHUSD",1745485938140,0.5731,1739.7,1739.4,5.74888118]
["bitfinex","ETHUSD",1745485938547,6.013,1740.2,1739.6,5.74844791]
["bitfinex","ETHUSD",1745485938747,0.5731,1740.1,1739.8,5.74773999]
["bitfinex","ETHUSD",1745485938964,0.5731,1740.1,1739.7,5.74796144]
["bitfinex","ETHUSD",1745485939571,0.5731,1740.1,1739.8,5.74768446]
["bitfinex","ETHUSD",1745485940524,0.5731,1740.1,1739.7,5.74788498]
["bitfinex","ETHUSD",1745485940730,0.5731,1740.5,1740.0,5.74712643]
["bitfinex","ETHUSD",1745485941068,0.5731,1740.5,1740.0,6.89657734]
["bitfinex","ETHUSD",1745485941069,3.5731,1740.5,1740.0,6.89657734]
["bitfinex","ETHUSD",1745485941366,0.5731,1740.5,1740.0,6.89657734]
["bitfinex","ETHUSD",1745485941573,0.5731,1740.5,1740.0,12.64328226]
["bitfinex","ETHUSD",1745485941956,0.5731,1740.5,1740.3,5.74603816]
["bitfinex","ETHUSD",1745485942144,0.5731,1740.9,1740.3,5.74597226]
["bitfinex","ETHUSD",1745485942347,1.00049834,1740.9,1740.4,5.745792]
["bitfinex","ETHUSD",1745485942654,0.5731,1740.9,1740.4,5.7455696]
["bitfinex","ETHUSD",1745485942857,0.5731,1740.9,1740.2,6.50773367]
["bitfinex","ETHUSD",1745485942858,0.5731,1740.9,1740.3,5.74594235]
["bitfinex","ETHUSD",1745485943273,0.5731,1740.9,1740.4,5.74568403]
["bitfinex","ETHUSD",1745485943447,3.5731,1740.9,1740.4,5.74568403]
["bitfinex","ETHUSD",1745485943839,0.5731,1740.9,1740.3,5.74589883]
["bitfinex","ETHUSD",1745485944043,0.5731,1740.9,1740.3,6.97124586]
["bitfinex","ETHUSD",1745485944444,0.5731,1740.9,1740.3,12.71719442]
["bitfinex","ETHUSD",1745485944886,0.5731,1740.9,1740.4,5.7457545]
["bitfinex","ETHUSD",1745485945555,0.5731,1740.9,1740.3,12.71719121]
["bitfinex","ETHUSD",1745485945774,0.5731,1740.9,1740.3,12.71714038]
["bitfinex","ETHUSD",1745485945970,0.5731,1740.9,1740.4,1.27171404]
["bitfinex","ETHUSD",1745485946710,0.5731,1740.9,1740.3,5.74589452]
["bitfinex","ETHUSD",1745485947203,0.5731,1740.7,1740.1,11.76067178]
["bitfinex","ETHUSD",1745485947376,0.5731,1740.7,1740.2,5.74642982]
["bitfinex","ETHUSD",1745485948198,0.5731,1740.7,1740.3,5.74612708]
["bitfinex","ETHUSD",1745485948979,0.5731,1740.7,1740.3,5.74597204]
["bitfinex","ETHUSD",1745485949311,0.5731,1740.7,1740.4,6.32023333]
["bitfinex","ETHUSD",1745485949497,0.5731,1740.7,1740.5,5.7454593]
["bitfinex","ETHUSD",1745485949694,0.5731,1740.9,1740.6,5.74494544]
["bitfinex","ETHUSD",1745485949864,0.5731,1740.9,1740.4,0.5745972]
["bitfinex","ETHUSD",1745485950062,3.76880543,1740.7,1740.2,5.74633813]
["bitfinex","ETHUSD",1745485950276,0.5731,1740.6,1740.2,5.74630844]
["bitfinex","ETHUSD",1745485950976,0.5731,1740.6,1740.1,12.52210202]
["bitfinex","ETHUSD",1745485951609,0.5731,1740.6,1740.1,18.26870837]
["bitfinex","ETHUSD",1745485951773,0.5731,1740.6,1740.0,6.8964398]
["bitfinex","ETHUSD",1745485951975,0.5731,1740.6,1740.1,6.012]
["bitfinex","ETHUSD",1745485953113,0.5731,1740.6,1740.1,11.75879267]
["bitfinex","ETHUSD",1745485953618,0.5731,1740.6,1740.1,6.012]
["bitfinex","ETHUSD",1745485953920,0.5731,1740.6,1740.1,11.75872006]
["bitfinex","ETHUSD",1745485955201,0.5731,1740.6,1740.1,11.75858065]
["bitfinex","ETHUSD",1745485955404,0.5731,1740.6,1740.1,13.62408794]
["bitfinex","ETHUSD",1745485955791,0.5731,1740.6,1740.2,5.74638216]
["bitfinex","ETHUSD",1745485956001,0.5731,1740.6,1740.3,5.74592395]
["bitfinex","ETHUSD",1745485956196,0.5731,1740.8,1740.5,5.74547543]
["bitfinex","ETHUSD",1745485957107,0.5731,1740.8,1740.5,5.74526847]
["bitfinex","ETHUSD",1745485957306,0.5731,1740.8,1740.6,0.57452685]
["bitfinex","ETHUSD",1745485957509,0.5731,1741.1,1740.7,5.7446603]
["bitfinex","ETHUSD",1745485957983,0.5731,1741.1,1740.7,5.74458498]
["bitfinex","ETHUSD",1745485958204,0.5731,1741.1,1740.8,5.74444029]
["bitfinex","ETHUSD",1745485958384,0.5731,1741.1,1740.7,5.74458498]
["bitfinex","ETHUSD",1745485958721,0.5731,1741.1,1740.8,0.5744585]
["bitfinex","ETHUSD",1745485958923,0.5731,1741.1,1740.8,6.31881485]
["bitfinex","ETHUSD",1745485960078,0.5731,1741.1,1740.6,6.56952685]
["bitfinex","ETHUSD",1745485960479,0.5731,1741.1,1740.6,12.31449016]
["bitfinex","ETHUSD",1745485960803,0.5731,1741.1,1740.6,12.31444716]
["bitfinex","ETHUSD",1745485960999,0.5731,1741.1,1740.7,5.74464894]
["bitfinex","ETHUSD",1745485961402,0.5731,1741.1,1740.6,6.56952685]
["bitfinex","ETHUSD",1745485963512,0.5731,1740.8,1740.2,6.50654436]
["bitfinex","ETHUSD",1745485963720,0.5731,1740.8,1740.3,5.994]
["bitfinex","ETHUSD",1745485963942,0.5731,1740.8,1740.3,11.7399082]
["bitfinex","ETHUSD",1745485964131,0.5731,1740.8,1740.4,5.74558811]
["bitfinex","ETHUSD",1745485965203,0.5731,1740.8,1740.5,5.74543377]
["bitfinex","ETHUSD",1745485965435,0.5731,1740.8,1740.6,0.57454338]
["bitfinex","ETHUSD",1745485965742,0.5731,1740.8,1740.4,5.74558811]
["bitfinex","ETHUSD",1745485966605,0.5731,1740.8,1740.3,11.73988883]
["bitfinex","ETHUSD",1745485966805,0.5731,1740.8,1740.4,5.74550951]
["bitfinex","ETHUSD",1745485967703,0.5731,1740.8,1740.5,5.74524301]
["bitfinex","ETHUSD",1745485967906,0.5731,1741.1,1740.6,5.74497606]
["bitfinex","ETHUSD",1745485968122,0.5731,1741.1,1740.6,6.97184797]
["bitfinex","ETHUSD",1745485968338,0.5731,1741.1,1740.6,12.71677201]
["bitfinex","ETHUSD",1745485968539,0.5731,1741.1,1740.6,6.97179595]
["bitfinex","ETHUSD",1745485968773,0.5731,1741.1,1740.7,5.74471458]
["bitfinex","ETHUSD",1745485969429,0.5731,1741.1,1740.7,5.74459674]
["bitfinex","ETHUSD",1745485969631,0.5731,1741.1,1740.8,0.57445967]
["bitfinex","ETHUSD",1745485970081,0.5731,1741.1,1740.8,6.31864321]
["bitfinex","ETHUSD",1745485970233,0.5731,1741.3,1740.9,5.74404162]
["bitfinex","ETHUSD",1745485970742,0.5731,1741.6,1741.1,5.74346144]
["bitfinex","ETHUSD",1745485970941,0.5731,1741.6,1741.0,5.74364133]
["bitfinex","ETHUSD",1745485971144,0.5731,1741.6,1741.1,0.57436413]
["bitfinex","ETHUSD",1745485972235,0.5731,1741.6,1741.1,6.31759163]
["bitfinex","ETHUSD",1745485972932,0.5731,1741.6,1741.1,0.57436413]
["bitfinex","ETHUSD",1745485973333,0.5731,1741.6,1740.9,5.74397267]
["bitfinex","ETHUSD",1745485973648,0.5731,1741.4,1740.8,12.31289267]
["bitfinex","ETHUSD",1745485973848,0.5731,1741.4,1740.9,5.993]
["bitfinex","ETHUSD",1745485974156,0.5731,1741.4,1740.9,11.73709806]
["bitfinex","ETHUSD",1745485974480,0.5731,1741.4,1740.9,5.993]
["bitfinex","ETHUSD",1745485974659,0.5731,1741.4,1741.0,0.5993]
["bitfinex","ETHUSD",1745485975675,0.5731,1741.6,1741.0,1.4272]
["bitfinex","ETHUSD",1745485975880,0.5731,1741.6,1741.2,6.57085597]
["bitfinex","ETHUSD",1745485976475,0.4371229,1741.8,1741.2,6.57085597]
["bitfinex","ETHUSD",1745485976656,0.5731,1741.8,1741.2,12.31379136]
["bitfinex","ETHUSD",1745485976876,0.99850078,1741.8,1741.3,1.23137914]
["bitfinex","ETHUSD",1745485977367,0.5731,1741.7,1741.2,5.74309387]
["bitfinex","ETHUSD",1745485977995,0.5731,1741.7,1741.2,5.7429354]
["bitfinex","ETHUSD",1745485978296,0.5731,1741.7,1741.3,5.74283067]
["bitfinex","ETHUSD",1745485979087,0.5731,1741.7,1741.2,5.7429354]
["bitfinex","ETHUSD",1745485979253,0.5731,1741.7,1741.0,0.5993]
["bitfinex","ETHUSD",1745485979451,0.5731,1741.5,1740.9,11.73709735]
["bitfinex","ETHUSD",1745485979692,0.5731,1741.4,1740.9,5.993]
["bitfinex","ETHUSD",1745485980472,0.5731,1741.4,1740.9,11.73687729]
["bitfinex","ETHUSD",1745485980674,0.5731,1741.4,1740.9,5.993]
["bitfinex","ETHUSD",1745485980895,0.5731,1741.4,1741.0,5.74361668]
["bitfinex","ETHUSD",1745485981203,0.5731,1741.4,1741.1,0.57436167]
["bitfinex","ETHUSD",1745485982252,0.5731,1741.4,1741.1,6.31785453]
["bitfinex","ETHUSD",1745485982602,0.5731,1741.4,1741.1,6.31763393]
["bitfinex","ETHUSD",1745485982894,0.5731,1741.4,1741.1,6.31763181]
["bitfinex","ETHUSD",1745485983358,0.5731,1741.4,1741.1,0.57436167]
["bitfinex","ETHUSD",1745485983563,0.5731,1741.4,1740.9,11.73701212]
["bitfinex","ETHUSD",1745485984293,0.5731,1741.4,1740.9,5.993]
["bitfinex","ETHUSD",1745485984663,0.5731,1741.2,1740.4,5.74560044]
["bitfinex","ETHUSD",1745485984867,0.5731,1741.1,1740.5,11.73718068]
["bitfinex","ETHUSD",1745485985092,0.5731,1741.1,1740.5,17.48246639]
["bitfinex","ETHUSD",1745485985279,0.5731,1741.1,1740.6,1.74824664]
["bitfinex","ETHUSD",1745485985897,0.5731,1741.1,1740.5,5.992]
["bitfinex","ETHUSD",1745485987304,0.55,1740.8,1740.1,19.7895]
["bitfinex","ETHUSD",1745485987467,0.5731,1740.6,1740.1,31.52905115]
["bitfinex","ETHUSD",1745485987662,0.5731,1740.6,1740.1,24.955]
["bitfinex","ETHUSD",1745485987869,0.5731,1740.6,1740.2,2.4955]
["bitfinex","ETHUSD",1745485988065,0.5731,1740.6,1740.1,24.955]
["bitfinex","ETHUSD",1745485988066,0.55,1740.5,1740.1,24.955]
["bitfinex","ETHUSD",1745485988367,0.5731,1740.4,1740.1,5.993]
["bitfinex","ETHUSD",1745485989857,0.5731,1740.4,1740.1,11.73972475]
["bitfinex","ETHUSD",1745485990251,0.5731,1740.7,1740.2,5.7461804]
["bitfinex","ETHUSD",1745485990479,0.5731,1740.7,1740.3,5.74600564]
["bitfinex","ETHUSD",1745485990794,0.5731,1740.7,1740.3,1.14922903]
["bitfinex","ETHUSD",1745485991007,0.5731,1740.7,1740.3,6.89534786]
["bitfinex","ETHUSD",1745485991162,0.5731,1740.9,1740.5,5.74535765]
["bitfinex","ETHUSD",1745485991362,0.5731,1740.9,1740.6,5.74510122]
["bitfinex","ETHUSD",1745485991563,0.5731,1740.9,1740.6,5.74491198]
["bitfinex","ETHUSD",1745485991862,0.5731,1740.9,1740.6,11.48986191]
["bitfinex","ETHUSD",1745485992166,0.5731,1740.9,1740.6,5.74491198]
["bitfinex","ETHUSD",1745485992372,0.5731,1741.1,1740.7,6.31916273]
["bitfinex","ETHUSD",1745485992581,0.5731,1741.1,1740.8,5.74433223]
["bitfinex","ETHUSD",1745485992975,0.5731,1741.4,1740.9,5.74411442]
["bitfinex","ETHUSD",1745485993180,0.5731,1741.4,1740.8,5.74433077]
["bitfinex","ETHUSD",1745485994058,0.9994009,1741.4,1740.8,5.74427132]
["bitfinex","ETHUSD",1745485994259,0.9994009,1741.4,1740.9,6.31840878]
["bitfinex","ETHUSD",1745485994461,0.9994009,1741.4,1740.9,0.57442713]
["bitfinex","ETHUSD",1745485994704,0.5731,1741.4,1740.9,0.57442713]
["bitfinex","ETHUSD",1745485994887,0.5731,1741.4,1741.0,5.74378978]
["bitfinex","ETHUSD",1745485996508,0.5731,1741.6,1741.2,5.74284641]
["bitfinex","ETHUSD",1745485996689,0.42367207,1741.8,1741.1,6.7975]
["bitfinex","ETHUSD",1745485996690,0.5731,1741.8,1741.3,6.31698697]
["bitfinex","ETHUSD",1745485996868,0.5731,1741.8,1741.4,5.74234592]
["bitfinex","ETHUSD",1745485997067,0.5731,1741.8,1741.4,5.7422673]
["bitfinex","ETHUSD",1745485997402,0.5731,1741.8,1741.4,12.69046118]
["bitfinex","ETHUSD",1745485997606,0.5731,1741.8,1741.4,6.94819053]
["bitfinex","ETHUSD",1745485998315,0.5731,1741.8,1741.4,1.20592323]
["bitfinex","ETHUSD",1745485998818,0.5731,1741.8,1741.3,5.74262842]
["bitfinex","ETHUSD",1745485999117,0.5731,1741.8,1741.4,5.74236684]
["bitfinex","ETHUSD",1745485999317,0.5731,1741.8,1741.3,5.74262842]
["bitfinex","ETHUSD",1745485999618,0.5731,1741.8,1741.1,12.54078398]
["bitfinex","ETHUSD",1745486000012,3.0,1741.6,1741.1,5.978]
["bitfinex","ETHUSD",1745486000176,0.5731,1741.5,1741.1,5.978]
["bitfinex","ETHUSD",1745486000706,0.5731,1741.3,1741.1,5.978]
["bitfinex","ETHUSD",1745486001012,0.5731,1741.3,1740.9,0.57442713]
["bitfinex","ETHUSD",1745486002281,0.5731,1741.3,1740.8,5.74431646]
["bitfinex","ETHUSD",1745486004114,0.5731,1741.3,1740.7,12.49301092]
["bitfinex","ETHUSD",1745486004499,1.00570946,1741.3,1740.7,18.23759712]
["bitfinex","ETHUSD",1745486004680,1.00570946,1741.3,1740.7,12.4929862]
["bitfinex","ETHUSD",1745486005215,1.00570946,1741.3,1740.7,18.23757537]
["bitfinex","ETHUSD",1745486005614,1.00570946,1741.3,1740.7,12.4929862]
["bitfinex","ETHUSD",1745486005822,0.5731,1741.2,1740.7,5.977]
["bitfinex","ETHUSD",1745486006128,0.5731,1741.2,1740.7,17.46647596]
["bitfinex","ETHUSD",1745486006422,0.5731,1741.2,1740.7,11.72167176]
["bitfinex","ETHUSD",1745486006624,0.5731,1741.2,1740.7,17.46625424]
["bitfinex","ETHUSD",1745486006821,0.5731,1741.2,1740.8,5.74425571]
["bitfinex","ETHUSD",1745486007018,0.5731,1741.2,1740.7,5.977]
["bitfinex","ETHUSD",1745486007399,0.5731,1740.9,1740.3,30.68293586]
["bitfinex","ETHUSD",1745486007799,0.5731,1740.9,1740.3,36.42894798]
["bitfinex","ETHUSD",1745486008003,0.5731,1740.9,1740.4,5.74565915]
["bitfinex","ETHUSD",1745486008231,0.5731,1740.9,1740.3,30.68293586]
["bitfinex","ETHUSD",1745486008388,0.5731,1740.9,1740.4,7.21046631]
["bitfinex","ETHUSD",1745486010830,0.5731,1741.2,1740.7,5.74474844]
["bitfinex","ETHUSD",1745486011820,0.5731,1741.2,1740.7,5.74478922]
["bitfinex","ETHUSD",1745486013140,0.5731,1741.2,1740.6,5.977]
["bitfinex","ETHUSD",1745486013431,0.5731,1741.2,1740.8,5.7442225]
["bitfinex","ETHUSD",1745486013636,0.5731,1741.2,1740.8,11.48846265]
["bitfinex","ETHUSD",1745486013833,0.5731,1741.2,1740.8,12.63730892]
["bitfinex","ETHUSD",1745486014208,0.5731,1741.2,1740.6,5.977]
["bitfinex","ETHUSD",1745486015132,0.5731,1741.0,1740.6,5.977]
["bitfinex","ETHUSD",1745486016325,0.5731,1741.0,1740.6,11.72213629]
["bitfinex","ETHUSD",1745486016905,0.5731,1741.0,1740.6,5.977]
["bitfinex","ETHUSD",1745486017831,0.5731,1741.0,1740.6,11.72194541]
["bitfinex","ETHUSD",1745486018032,0.5731,1741.0,1740.8,5.74426438]
["bitfinex","ETHUSD",1745486018235,0.5731,1741.2,1740.8,5.74425844]
["bitfinex","ETHUSD",1745486018442,0.5731,1741.5,1741.2,5.7429426]
["bitfinex","ETHUSD",1745486019441,0.5731,1741.5,1741.1,5.962]
["bitfinex","ETHUSD",1745486020044,0.5731,1741.5,1741.1,11.70548256]
["bitfinex","ETHUSD",1745486020242,0.5731,1741.5,1741.1,5.962]
["bitfinex","ETHUSD",1745486021200,0.5731,1741.5,1741.1,7.78496935]
["bitfinex","ETHUSD",1745486021538,0.5731,1741.5,1741.1,13.52843493]
["bitfinex","ETHUSD",1745486021740,0.5731,1741.5,1741.1,7.78496935]
["bitfinex","ETHUSD",1745486022412,0.5731,1741.5,1741.1,13.52835515]
["bitfinex","ETHUSD",1745486023128,0.5731,1741.5,1741.2,5.74308937]
["bitfinex","ETHUSD",1745486023314,0.5731,1741.5,1741.3,0.57430894]
["bitfinex","ETHUSD",1745486024740,0.5731,1741.8,1741.3,6.31704532]
["bitfinex","ETHUSD",1745486024931,0.5731,1741.8,1741.4,5.74250097]
["bitfinex","ETHUSD",1745486025240,0.5731,1741.8,1741.5,5.74214545]
["bitfinex","ETHUSD",1745486025538,0.5731,1741.8,1741.5,6.89058827]
["bitfinex","ETHUSD",1745486025734,0.5731,1741.8,1741.5,1.14844282]
["bitfinex","ETHUSD",1745486025936,0.5731,1741.7,1741.2,5.74299766]
["bitfinex","ETHUSD",1745486026141,0.5731,1741.7,1741.2,5.74293485]
["bitfinex","ETHUSD",1745486026442,0.5731,1741.7,1741.1,19.27150359]
["bitfinex","ETHUSD",1745486026599,0.5731,1741.7,1741.2,5.7431159]
["bitfinex","ETHUSD",1745486026801,0.5731,1741.7,1741.3,0.57431159]
["bitfinex","ETHUSD",1745486027211,0.5731,1741.6,1741.1,7.56623043]
["bitfinex","ETHUSD",1745486027411,0.5731,1741.6,1741.1,7.78396935]
["bitfinex","ETHUSD",1745486027938,0.5731,1741.6,1741.1,13.52735936]
["bitfinex","ETHUSD",1745486028315,0.5731,1741.6,1741.1,7.78396935]
["bitfinex","ETHUSD",1745486029225,0.5731,1741.6,1741.1,5.961]
["bitfinex","ETHUSD",1745486029425,3.5731,1741.5,1741.1,5.961]
["bitfinex","ETHUSD",1745486029752,0.5731,1741.4,1741.1,5.961]
["bitfinex","ETHUSD",1745486031415,0.5731,1741.4,1741.1,11.7043929]
["bitfinex","ETHUSD",1745486032354,0.5731,1741.4,1740.5,6.76349488]
["bitfinex","ETHUSD",1745486032522,0.5731,1741.2,1740.7,5.74470575]
["bitfinex","ETHUSD",1745486032725,0.5731,1741.2,1740.7,5.74460027]
["bitfinex","ETHUSD",1745486035353,1.01409907,1741.2,1740.8,5.74444797]
["bitfinex","ETHUSD",1745486035549,0.5731,1741.2,1740.9,5.74414075]
["bitfinex","ETHUSD",1745486035860,0.5731,1741.2,1740.9,11.48807338]
["bitfinex","ETHUSD",1745486036024,0.5731,1741.6,1741.0,6.89260724]
["bitfinex","ETHUSD",1745486036231,1.00061136,1741.6,1741.0,6.89243415]
["bitfinex","ETHUSD",1745486036726,1.00061136,1741.6,1741.2,5.74316229]
["bitfinex","ETHUSD",1745486037237,1.00061136,1741.6,1741.1,11.70422319]
["bitfinex","ETHUSD",1745486038136,1.00061136,1741.6,1741.1,5.961]
["bitfinex","ETHUSD",1745486038337,1.00061136,1741.6,1741.2,12.08189708]
["bitfinex","ETHUSD",1745486038516,1.00061136,1741.6,1741.2,6.33896249]
["bitfinex","ETHUSD",1745486039014,0.5731,1741.6,1741.2,6.33896249]
["bitfinex","ETHUSD",1745486040249,0.5731,1741.6,1741.2,0.5961]
["bitfinex","ETHUSD",1745486040448,0.5731,1741.4,1740.9,5.74399336]
["bitfinex","ETHUSD",1745486040650,0.5731,1741.4,1741.0,5.74379877]
["bitfinex","ETHUSD",1745486040816,0.5731,1741.4,1740.9,12.31543866]
["bitfinex","ETHUSD",1745486041011,0.5731,1741.4,1741.0,6.9753047]
["bitfinex","ETHUSD",1745486041751,0.5731,1741.4,1741.0,12.71896252]
["bitfinex","ETHUSD",1745486041925,0.5731,1741.4,1741.0,1.23154387]
["bitfinex","ETHUSD",1745486042253,0.5731,1741.4,1740.7,12.52068968]
["bitfinex","ETHUSD",1745486042466,0.5731,1741.4,1740.7,6.7761]
["bitfinex","ETHUSD",1745486042652,0.5731,1741.4,1740.7,11.70580853]
["bitfinex","ETHUSD",1745486042829,0.5731,1741.4,1740.7,5.961]
["bitfinex","ETHUSD",1745486043041,0.5731,1741.3,1740.7,11.7057743]
["bitfinex","ETHUSD",1745486043391,0.5731,1741.3,1740.7,13.59998829]
["bitfinex","ETHUSD",1745486043598,0.5731,1741.3,1740.8,5.74433233]
["bitfinex","ETHUSD",1745486044099,0.5731,1741.2,1740.7,7.85521399]
["bitfinex","ETHUSD",1745486044305,0.55,1741.1,1740.7,5.961]
["bitfinex","ETHUSD",1745486044451,0.5731,1741.0,1740.3,24.70602728]
["bitfinex","ETHUSD",1745486044654,0.5731,1741.0,1740.4,5.961]
["bitfinex","ETHUSD",1745486045102,1.1231,1740.9,1740.4,5.961]
["bitfinex","ETHUSD",1745486045265,0.5731,1740.8,1740.4,5.961]
["bitfinex","ETHUSD",1745486045564,0.5731,1740.8,1740.4,9.02771091]
["bitfinex","ETHUSD",1745486047650,0.5731,1740.8,1740.4,20.51909837]
["bitfinex","ETHUSD",1745486047942,0.5731,1740.8,1740.4,14.77329689]
["bitfinex","ETHUSD",1745486048141,0.5731,1740.8,1740.4,20.51891101]
["bitfinex","ETHUSD",1745486048313,0.5731,1740.8,1740.4,14.77329689]
["bitfinex","ETHUSD",1745486048514,0.5731,1740.8,1740.5,1.47732969]
["bitfinex","ETHUSD",1745486049040,0.5731,1740.8,1740.5,7.22264067]
["bitfinex","ETHUSD",1745486050159,0.5731,1740.8,1740.5,1.47732969]
["bitfinex","ETHUSD",1745486050459,0.5731,1740.8,1740.5,7.22277964]
["bitfinex","ETHUSD",1745486051554,0.5731,1741.0,1740.6,5.74503638]
["bitfinex","ETHUSD",1745486051851,0.5731,1741.0,1740.7,6.31926028]
["bitfinex","ETHUSD",1745486052036,0.5731,1741.4,1740.8,5.74448359]
["bitfinex","ETHUSD",1745486052218,0.5731,1741.4,1740.9,5.74412774]
["bitfinex","ETHUSD",1745486053526,0.5731,1741.4,1741.2,5.74314064]
["bitfinex","ETHUSD",1745486053713,0.5731,1741.4,1741.1,11.48668037]
["bitfinex","ETHUSD",1745486053918,0.5731,1741.4,1741.2,1.14866804]
["bitfinex","ETHUSD",1745486054146,1.1231,1741.8,1741.2,5.74294226]
["bitfinex","ETHUSD",1745486054354,1.1231,1741.8,1741.3,5.74273751]
["bitfinex","ETHUSD",1745486054513,3.5731,1741.8,1741.3,5.74273751]
["bitfinex","ETHUSD",1745486054945,3.5731,1741.8,1741.2,5.74294226]
["bitfinex","ETHUSD",1745486055254,0.5731,1741.8,1741.3,5.74280227]
["bitfinex","ETHUSD",1745486055413,0.5731,1741.8,1741.3,5.74264085]
["bitfinex","ETHUSD",1745486055611,0.5731,1741.8,1741.4,5.74240414]
["bitfinex","ETHUSD",1745486055811,0.5731,1741.8,1741.3,12.31145601]
["bitfinex","ETHUSD",1745486056025,0.5731,1741.8,1741.4,1.2311456]
["bitfinex","ETHUSD",1745486057027,0.5731,1741.8,1741.1,5.77412711]
["bitfinex","ETHUSD",1745486057227,0.5731,1741.8,1741.3,5.7425079]
["bitfinex","ETHUSD",1745486057422,1.1231,1741.8,1741.1,7.75394395]
["bitfinex","ETHUSD",1745486057672,1.1231,1741.8,1741.3,5.74278856]
["bitfinex","ETHUSD",1745486058560,1.1231,1741.8,1741.2,5.74294289]
["bitfinex","ETHUSD",1745486058770,0.5731,1741.8,1741.3,5.74279506]
["bitfinex","ETHUSD",1745486060676,0.5731,1741.8,1741.3,5.74267319]
["bitfinex","ETHUSD",1745486060965,0.5731,1741.8,1741.4,5.74241238]
["bitfinex","ETHUSD",1745486061548,0.5731,1741.8,1741.3,11.48533403]
["bitfinex","ETHUSD",1745486061870,0.5731,1741.8,1741.4,5.74249946]
["bitfinex","ETHUSD",1745486062031,0.5731,1741.8,1741.4,6.89101549]
["bitfinex","ETHUSD",1745486062636,0.5731,1741.8,1741.4,1.14851603]
["bitfinex","ETHUSD",1745486062977,6.03860489,1741.9,1741.6,5.74169813]
["bitfinex","ETHUSD",1745486063133,0.9825744,1742.0,1741.6,5.74166824]
["bitfinex","ETHUSD",1745486065082,0.9825744,1742.0,1741.7,5.74142535]
["bitfinex","ETHUSD",1745486065241,0.9825744,1742.0,1741.7,6.88973054]
["bitfinex","ETHUSD",1745486065773,0.4094744,1742.0,1741.7,6.88963478]
["bitfinex","ETHUSD",1745486065936,0.4094744,1742.0,1741.6,5.74164839]
["bitfinex","ETHUSD",1745486066338,0.4094744,1742.0,1741.7,5.7413824]
["bitfinex","ETHUSD",1745486066539,0.4094744,1742.0,1741.7,6.54231739]
["bitfinex","ETHUSD",1745486066859,0.4094744,1742.0,1741.9,5.74085768]
["bitfinex","ETHUSD",1745486067183,0.4094744,1742.0,1741.7,0.801]
["bitfinex","ETHUSD",1745486067376,0.9825744,1742.0,1741.7,5.74136942]
["bitfinex","ETHUSD",1745486067562,0.9825744,1742.0,1741.7,6.88967902]
["bitfinex","ETHUSD",1745486067766,0.9825744,1742.0,1741.5,6.746]
["bitfinex","ETHUSD",1745486067966,0.9825744,1742.0,1741.5,12.48816092]
["bitfinex","ETHUSD",1745486068140,0.9825744,1742.0,1741.6,5.74179629]
["bitfinex","ETHUSD",1745486068334,0.9825744,1742.0,1741.7,0.8266]
["bitfinex","ETHUSD",1745486068335,0.4094744,1742.0,1741.7,0.8266]
["bitfinex","ETHUSD",1745486068747,0.4094744,1742.0,1741.9,5.74085768]
["bitfinex","ETHUSD",1745486069064,0.4094744,1742.0,1741.9,6.88904696]
["bitfinex","ETHUSD",1745486070367,0.4094744,1742.0,1741.9,7.71284696]
["bitfinex","ETHUSD",1745486071789,0.4094744,1742.0,1741.6,0.8088]
["bitfinex","ETHUSD",1745486072384,0.4094744,1742.0,1741.6,12.29214638]
["bitfinex","ETHUSD",1745486072685,0.9825744,1742.0,1741.6,5.74162312]
["bitfinex","ETHUSD",1745486073386,0.9825744,1742.0,1741.6,11.4833083]
["bitfinex","ETHUSD",1745486073598,0.9825744,1742.0,1741.6,5.74162312]
["bitfinex","ETHUSD",1745486073798,0.9825744,1742.0,1741.7,0.57416231]
["bitfinex","ETHUSD",1745486076581,0.9825744,1742.0,1741.7,6.31549607]
["bitfinex","ETHUSD",1745486076783,0.4094744,1742.0,1741.7,6.31547327]
["bitfinex","ETHUSD",1745486076983,0.4094744,1742.0,1741.8,6.54390627]
["bitfinex","ETHUSD",1745486077226,0.4094744,1742.0,1741.9,6.39524831]
["bitfinex","ETHUSD",1745486078059,0.4094744,1742.0,1741.9,0.65439063]
["bitfinex","ETHUSD",1745486078262,0.4094744,1742.0,1741.7,7.06891552]
["bitfinex","ETHUSD",1745486078461,0.4094744,1742.0,1741.8,5.74106626]
["bitfinex","ETHUSD",1745486078882,0.4094744,1742.0,1741.8,11.48210269]
["bitfinex","ETHUSD",1745486079103,0.4094744,1742.0,1741.9,5.74085768]
["bitfinex","ETHUSD",1745486079879,0.4094744,1742.0,1741.8,5.74103643]
["bitfinex","ETHUSD",1745486080078,0.4094744,1742.0,1741.9,0.57410364]
["bitfinex","ETHUSD",1745486081640,0.4094744,1742.0,1741.9,6.31496132]
["bitfinex","ETHUSD",1745486082825,0.4094744,1742.0,1741.9,0.57410364]
["bitfinex","ETHUSD",1745486083006,0.4094744,1742.0,1741.9,6.31496132]
["bitfinex","ETHUSD",1745486083636,0.4094744,1742.0,1741.9,7.06646132]
["bitfinex","ETHUSD",1745486084850,0.5731,1742.6,1742.2,5.73984449]
["bitfinex","ETHUSD",1745486085142,0.5731,1742.6,1742.3,0.57398445]
["bitfinex","ETHUSD",1745486085449,0.5731,1742.6,1742.3,5.73929656]
["bitfinex","ETHUSD",1745486085602,11.96660489,1743.0,1742.2,0.7649]
["bitfinex","ETHUSD",1745486085807,0.5731,1742.9,1742.4,5.73898131]
["bitfinex","ETHUSD",1745486086314,0.5731,1743.2,1742.3,5.928]
["bitfinex","ETHUSD",1745486086523,0.5731,1743.1,1742.4,12.07068624]
["bitfinex","ETHUSD",1745486086725,0.55,1743.1,1742.4,6.33169236]
["bitfinex","ETHUSD",1745486087032,0.5731,1743.0,1742.4,0.5928]
["bitfinex","ETHUSD",1745486087705,0.5731,1742.9,1742.4,0.5928]
["bitfinex","ETHUSD",1745486088104,0.5731,1742.7,1742.3,5.928]
["bitfinex","ETHUSD",1745486088555,0.5731,1743.0,1742.3,5.928]
["bitfinex","ETHUSD",1745486088753,0.5731,1742.8,1742.3,5.928]
["bitfinex","ETHUSD",1745486090622,0.5731,1742.8,1742.3,11.66738926]
["bitfinex","ETHUSD",1745486091258,0.5731,1743.2,1742.4,0.7872]
["bitfinex","ETHUSD",1745486091427,0.5731,1743.2,1742.9,5.73745746]
["bitfinex","ETHUSD",1745486091628,0.5731,1743.2,1742.9,6.31120321]
["bitfinex","ETHUSD",1745486091834,0.5731,1743.2,1742.9,0.57374575]
["bitfinex","ETHUSD",1745486092459,0.5731,1743.2,1742.9,6.31121014]
["bitfinex","ETHUSD",1745486092655,0.5731,1743.2,1742.9,0.57374575]
["bitfinex","ETHUSD",1745486092959,0.5731,1743.2,1742.8,5.927]
["bitfinex","ETHUSD",1745486093159,0.5731,1743.1,1742.4,6.7108]
["bitfinex","ETHUSD",1745486093335,0.76101194,1743.0,1742.5,5.73874817]
["bitfinex","ETHUSD",1745486093535,0.5731,1742.9,1742.4,6.7108]
["bitfinex","ETHUSD",1745486093734,0.5731,1742.9,1742.4,5.927]
["bitfinex","ETHUSD",1745486093932,0.5731,1742.9,1742.4,13.40659106]
["bitfinex","ETHUSD",1745486094132,0.5731,1742.9,1742.4,13.40654999]
["bitfinex","ETHUSD",1745486094327,0.5731,1742.9,1742.4,7.66756297]
["bitfinex","ETHUSD",1745486094728,0.5731,1742.9,1742.4,5.927]
["bitfinex","ETHUSD",1745486095127,0.5731,1742.9,1742.4,11.66619221]
["bitfinex","ETHUSD",1745486095436,0.5731,1742.9,1742.4,11.66599569]
["bitfinex","ETHUSD",1745486095636,0.5731,1742.9,1742.4,5.927]
["bitfinex","ETHUSD",1745486096230,0.5731,1742.9,1742.4,11.66619302]
["bitfinex","ETHUSD",1745486096425,0.5731,1742.9,1742.4,13.40674542]
["bitfinex","ETHUSD",1745486097535,0.5731,1742.9,1742.4,7.6675524]
["bitfinex","ETHUSD",1745486098739,0.5731,1742.9,1742.4,5.927]
["bitfinex","ETHUSD",1745486101871,1.33411194,1742.9,1742.4,5.927]
["bitfinex","ETHUSD",1745486102083,0.5731,1742.6,1741.9,12.2409578]
["bitfinex","ETHUSD",1745486102438,0.5731,1742.6,1741.9,12.24085685]
["bitfinex","ETHUSD",1745486102741,0.5731,1742.4,1742.0,1.22408568]
["bitfinex","ETHUSD",1745486102953,0.5731,1742.4,1741.9,5.926]
["bitfinex","ETHUSD",1745486104575,0.5731,1742.4,1742.0,5.74037879]
["bitfinex","ETHUSD",1745486104781,0.5731,1742.4,1742.0,5.74033503]
["bitfinex","ETHUSD",1745486105268,0.5731,1742.4,1742.1,5.73996487]
["bitfinex","ETHUSD",1745486105582,0.5731,1742.7,1742.4,5.73914614]
["bitfinex","ETHUSD",1745486105781,0.5731,1742.7,1742.4,1.14786511]
["bitfinex","ETHUSD",1745486107180,0.5731,1742.7,1742.4,6.88706357]
["bitfinex","ETHUSD",1745486107346,0.5731,1743.0,1742.4,1.14786511]
["bitfinex","ETHUSD",1745486107685,0.5731,1743.0,1742.5,5.73875113]
["bitfinex","ETHUSD",1745486107884,0.5731,1743.0,1742.4,5.73910989]
["bitfinex","ETHUSD",1745486107885,0.5731,1743.0,1742.4,11.66510989]
["bitfinex","ETHUSD",1745486108582,0.5731,1743.0,1742.4,5.926]
["bitfinex","ETHUSD",1745486108789,0.5731,1742.8,1742.4,5.926]
["bitfinex","ETHUSD",1745486110675,0.5731,1743.2,1742.5,6.53314936]
["bitfinex","ETHUSD",1745486110885,0.5731,1743.1,1742.6,6.39168866]
["bitfinex","ETHUSD",1745486111054,0.5731,1743.1,1742.6,0.65331494]
["bitfinex","ETHUSD",1745486111485,1.1231,1743.1,1742.4,11.66489829]
["bitfinex","ETHUSD",1745486111650,0.5731,1743.0,1742.4,5.926]
["bitfinex","ETHUSD",1745486111856,0.5731,1743.0,1742.7,5.73809825]
["bitfinex","ETHUSD",1745486112390,0.5731,1743.0,1742.8,5.7377458]
["bitfinex","ETHUSD",1745486112601,0.5731,1743.2,1742.8,5.7377458]
["bitfinex","ETHUSD",1745486112794,0.5731,1743.2,1742.9,0.57377458]
["bitfinex","ETHUSD",1745486112954,0.5731,1743.2,1742.9,6.31125708]
["bitfinex","ETHUSD",1745486113358,0.5731,1743.2,1742.9,0.57377458]
["bitfinex","ETHUSD",1745486114252,0.5731,1743.2,1742.6,6.50997153]
["bitfinex","ETHUSD",1745486114455,0.5731,1743.2,1742.7,5.73810014]
["bitfinex","ETHUSD",1745486115388,0.5731,1743.2,1742.7,5.73806558]
["bitfinex","ETHUSD",1745486115565,0.5731,1743.2,1742.8,5.73785995]
["bitfinex","ETHUSD",1745486115767,0.5731,1743.2,1742.7,5.73805827]
["bitfinex","ETHUSD",1745486115950,0.5731,1743.2,1742.8,0.57380583]
["bitfinex","ETHUSD",1745486116151,0.5731,1743.2,1742.8,6.31156085]
["bitfinex","ETHUSD",1745486116352,0.5731,1743.2,1742.8,0.57380583]
["bitfinex","ETHUSD",1745486117351,0.5731,1743.2,1742.7,5.73815707]
["bitfinex","ETHUSD",1745486118168,0.5731,1743.2,1742.7,5.73820997]
["bitfinex","ETHUSD",1745486118616,0.5731,1743.2,1742.7,5.73821453]
["bitfinex","ETHUSD",1745486119183,0.5731,1743.2,1742.6,12.24814933]
["bitfinex","ETHUSD",1745486119495,0.5731,1743.2,1742.4,8.926]
["bitfinex","ETHUSD",1745486119496,0.76101194,1742.9,1742.4,5.926]
["bitfinex","ETHUSD",1745486119691,0.76101194,1742.7,1742.5,0.5926]
["bitfinex","ETHUSD",1745486120002,0.5731,1742.6,1742.4,5.926]
["bitfinex","ETHUSD",1745486120382,0.5731,1742.7,1742.4,11.66517189]
["bitfinex","ETHUSD",1745486120577,0.5731,1742.7,1742.4,5.926]
["bitfinex","ETHUSD",1745486121023,0.5731,1742.7,1742.4,6.7502]
["bitfinex","ETHUSD",1745486121175,0.5731,1742.7,1742.2,5.7396669]
["bitfinex","ETHUSD",1745486121397,0.76101194,1742.6,1742.3,0.57396669]
["bitfinex","ETHUSD",1745486121797,0.76101194,1742.6,1742.3,6.3134946]
["bitfinex","ETHUSD",1745486122198,0.5731,1742.7,1742.3,6.3134946]
["bitfinex","ETHUSD",1745486122912,0.5731,1742.7,1742.3,6.31346382]
["bitfinex","ETHUSD",1745486123113,0.5731,1742.7,1742.4,5.73905638]
["bitfinex","ETHUSD",1745486123320,0.5731,1742.7,1742.5,0.57390564]
["bitfinex","ETHUSD",1745486123617,0.5731,1742.7,1742.3,0.57396669]
["bitfinex","ETHUSD",1745486124019,0.5731,1742.7,1742.3,6.31320337]
["bitfinex","ETHUSD",1745486124218,0.5731,1742.7,1742.4,5.73911019]
["bitfinex","ETHUSD",1745486124383,0.5731,1742.7,1742.3,12.05251756]
["bitfinex","ETHUSD",1745486124587,0.5731,1742.7,1742.3,6.31320337]
["bitfinex","ETHUSD",1745486124897,0.5731,1742.7,1742.4,0.63132034]
["bitfinex","ETHUSD",1745486125721,0.5731,1742.7,1742.3,0.57396669]
["bitfinex","ETHUSD",1745486126034,0.5731,1742.7,1742.3,6.3135061]
["bitfinex","ETHUSD",1745486126193,0.5731,1742.7,1742.3,0.57396669]
["bitfinex","ETHUSD",1745486126587,0.5731,1742.7,1742.2,11.65174047]
["bitfinex","ETHUSD",1745486126785,0.5731,1742.7,1742.3,5.73943588]
["bitfinex","ETHUSD",1745486127229,0.5731,1742.7,1742.3,6.53313588]
["bitfinex","ETHUSD",1745486127519,0.5731,1742.7,1742.4,5.73895416]
["bitfinex","ETHUSD",1745486127725,0.5731,1742.9,1742.4,5.73895416]
["bitfinex","ETHUSD",1745486127912,0.5731,1742.9,1742.4,1.2271998]
["bitfinex","ETHUSD",1745486128730,0.5731,1742.7,1742.4,1.2271998]
["bitfinex","ETHUSD",1745486129027,0.5731,1742.7,1742.2,5.912]
["bitfinex","ETHUSD",1745486129430,0.76101194,1742.6,1742.2,5.912]
["bitfinex","ETHUSD",1745486129598,0.5731,1742.5,1742.2,5.912]
["bitfinex","ETHUSD",1745486130298,0.5731,1742.5,1742.2,6.5032]
["bitfinex","ETHUSD",1745486130631,0.5731,1742.5,1742.1,5.74014596]
["bitfinex","ETHUSD",1745486131027,0.5731,1742.5,1742.2,5.73986278]
["bitfinex","ETHUSD",1745486131619,0.5731,1742.7,1742.5,5.73874996]
["bitfinex","ETHUSD",1745486131930,0.5731,1742.7,1742.4,11.47802109]
["bitfinex","ETHUSD",1745486132129,0.5731,1742.7,1742.3,11.65133322]
["bitfinex","ETHUSD",1745486132646,0.76101194,1742.9,1742.6,5.73844246]
["bitfinex","ETHUSD",1745486132647,0.5731,1742.9,1742.6,5.73844246]
["bitfinex","ETHUSD",1745486132844,0.5731,1742.9,1742.6,5.73843956]
["bitfinex","ETHUSD",1745486133191,0.5731,1742.9,1742.7,5.73815397]
["bitfinex","ETHUSD",1745486133391,0.5731,1742.9,1742.6,5.73843956]
["bitfinex","ETHUSD",1745486133659,0.5731,1742.9,1742.7,0.57384396]
["bitfinex","ETHUSD",1745486134140,0.5731,1743.2,1742.8,5.73771744]
["bitfinex","ETHUSD",1745486134319,0.5731,1743.2,1742.7,6.31196839]
["bitfinex","ETHUSD",1745486134635,0.5731,1743.2,1742.7,0.57384396]
["bitfinex","ETHUSD",1745486134945,0.5731,1743.1,1742.7,0.57384396]
["bitfinex","ETHUSD",1745486136307,0.76101194,1743.0,1742.7,0.57384396]
["bitfinex","ETHUSD",1745486136536,0.5731,1742.9,1742.4,0.7755]
["bitfinex","ETHUSD",1745486136848,0.5731,1742.9,1742.3,18.16620893]
["bitfinex","ETHUSD",1745486136997,0.5731,1742.9,1742.4,5.73920799]
["bitfinex","ETHUSD",1745486137198,0.5731,1742.9,1742.3,5.912]
["bitfinex","ETHUSD",1745486137439,0.5731,1742.9,1742.3,11.65143503]
["bitfinex","ETHUSD",1745486137660,0.5731,1742.9,1742.4,6.90435097]
["bitfinex","ETHUSD",1745486137840,0.99594981,1742.9,1742.4,6.90435097]
["bitfinex","ETHUSD",1745486138247,0.99594981,1742.9,1742.4,1.1651435]
["bitfinex","ETHUSD",1745486138558,0.5731,1742.8,1742.4,1.1651435]
["bitfinex","ETHUSD",1745486139158,0.5731,1742.7,1742.3,5.912]
["bitfinex","ETHUSD",1745486139773,0.5731,1742.7,1742.2,0.696564]
["bitfinex","ETHUSD",1745486140579,0.5731,1742.7,1742.2,6.43642718]
["bitfinex","ETHUSD",1745486140933,0.5731,1742.7,1742.2,0.696564]
["bitfinex","ETHUSD",1745486141855,0.76101194,1742.4,1742.0,5.912]
["bitfinex","ETHUSD",1745486142173,0.5731,1742.3,1742.0,5.912]
["bitfinex","ETHUSD",1745486142545,0.85190043,1742.3,1742.0,5.912]
["bitfinex","ETHUSD",1745486142941,0.5731,1742.1,1741.7,0.57416231]
["bitfinex","ETHUSD",1745486143143,0.5731,1741.9,1741.3,0.8003]
["bitfinex","ETHUSD",1745486143340,0.5731,1741.9,1741.2,5.902]
["bitfinex","ETHUSD",1745486143341,0.76101194,1741.8,1741.2,5.902]
["bitfinex","ETHUSD",1745486143571,0.5731,1741.7,1741.2,5.902]
["bitfinex","ETHUSD",1745486143766,0.76101194,1741.4,1740.7,0.8288]
["bitfinex","ETHUSD",1745486143945,0.76101194,1741.4,1740.7,6.57346718]
["bitfinex","ETHUSD",1745486144146,0.5731,1741.5,1740.9,5.74396973]
["bitfinex","ETHUSD",1745486144473,0.5731,1741.5,1740.9,5.74399908]
["bitfinex","ETHUSD",1745486144651,0.5731,1741.5,1740.8,6.40167805]
["bitfinex","ETHUSD",1745486144983,0.5731,1741.5,1740.8,6.40163917]
["bitfinex","ETHUSD",1745486145181,0.5731,1741.5,1741.0,5.74367475]
["bitfinex","ETHUSD",1745486145354,0.5731,1741.5,1741.1,6.31775765]
["bitfinex","ETHUSD",1745486145544,0.5731,1741.5,1741.1,1.34836748]
["bitfinex","ETHUSD",1745486145744,0.5731,1741.5,1741.2,5.74313821]
["bitfinex","ETHUSD",1745486145971,1.00098527,1741.7,1741.2,5.74313821]
["bitfinex","ETHUSD",1745486146293,0.5731,1741.7,1741.4,5.74237459]
["bitfinex","ETHUSD",1745486146495,0.5731,1741.7,1741.5,0.57423746]
["bitfinex","ETHUSD",1745486146647,0.5731,1741.7,1741.3,5.74254399]
["bitfinex","ETHUSD",1745486146844,0.43033245,1741.9,1741.4,0.829]
["bitfinex","ETHUSD",1745486147154,0.5731,1742.1,1741.7,5.74148063]
["bitfinex","ETHUSD",1745486147358,0.5731,1742.1,1741.6,5.74166944]
["bitfinex","ETHUSD",1745486147688,0.5731,1742.1,1741.7,5.74132732]
["bitfinex","ETHUSD",1745486147876,0.5731,1742.1,1741.8,0.57413273]
["bitfinex","ETHUSD",1745486148809,0.5731,1742.1,1741.6,5.74164639]
["bitfinex","ETHUSD",1745486149082,0.5731,1742.1,1741.7,5.74141464]
["bitfinex","ETHUSD",1745486149956,0.5731,1742.1,1741.6,5.74164639]
["bitfinex","ETHUSD",1745486150163,0.5731,1742.1,1741.5,11.64496062]
["bitfinex","ETHUSD",1745486150559,0.5731,1742.1,1741.5,17.38693011]
["bitfinex","ETHUSD",1745486150786,0.5731,1742.1,1741.6,7.48052105]
["bitfinex","ETHUSD",1745486151083,1.00436517,1742.1,1741.6,7.48052105]
["bitfinex","ETHUSD",1745486151441,1.00436517,1742.1,1741.6,13.22215399]
["bitfinex","ETHUSD",1745486151645,1.00436517,1742.1,1741.6,1.73869301]
["bitfinex","ETHUSD",1745486152765,1.00436517,1742.1,1741.6,7.48034795]
["bitfinex","ETHUSD",1745486152959,1.00436517,1742.1,1741.7,0.74803479]
["bitfinex","ETHUSD",1745486153173,1.00436517,1742.1,1741.7,6.48950401]
["bitfinex","ETHUSD",1745486154088,1.00436517,1742.1,1741.7,0.74803479]
["bitfinex","ETHUSD",1745486154487,1.00436517,1742.1,1741.7,5.74127414]
["bitfinex","ETHUSD",1745486154802,1.00436517,1742.1,1741.8,11.48202479]
["bitfinex","ETHUSD",1745486155001,0.5731,1742.5,1741.9,5.74083431]
["bitfinex","ETHUSD",1745486155211,0.5731,1742.5,1741.8,0.7761]
["bitfinex","ETHUSD",1745486155368,0.5731,1742.5,1742.1,5.73998839]
["bitfinex","ETHUSD",1745486155574,0.5731,1742.5,1742.2,0.57399884]
["bitfinex","ETHUSD",1745486156690,0.5731,1742.5,1742.0,5.74029157]
["bitfinex","ETHUSD",1745486157475,1.00707861,1742.5,1741.9,5.904]
["bitfinex","ETHUSD",1745486157681,0.5731,1742.4,1741.6,12.23359121]
["bitfinex","ETHUSD",1745486158611,0.5731,1742.4,1741.6,6.49195902]
["bitfinex","ETHUSD",1745486158812,0.5731,1742.4,1741.6,5.74155902]
["bitfinex","ETHUSD",1745486159007,0.5731,1742.2,1741.6,2.03865392]
["bitfinex","ETHUSD",1745486160177,0.5731,1742.2,1741.7,5.74129425]
["bitfinex","ETHUSD",1745486160692,0.5731,1742.2,1741.7,11.48262423]
["bitfinex","ETHUSD",1745486161093,0.5731,1742.2,1741.7,5.74129425]
["bitfinex","ETHUSD",1745486161510,0.5731,1742.2,1741.8,5.74115601]
["bitfinex","ETHUSD",1745486162183,0.5731,1742.2,1741.7,5.74129425]
["bitfinex","ETHUSD",1745486162378,0.5731,1742.2,1741.8,0.57412942]
["bitfinex","ETHUSD",1745486162819,0.5731,1742.2,1741.8,6.31528885]
["bitfinex","ETHUSD",1745486163395,1.00707861,1742.5,1741.9,0.7556]
["bitfinex","ETHUSD",1745486163596,1.00707861,1742.5,1742.0,5.74030104]
["bitfinex","ETHUSD",1745486163788,1.00707861,1742.5,1742.0,11.48060669]
["bitfinex","ETHUSD",1745486163986,1.00707861,1742.5,1742.1,1.14806067]
["bitfinex","ETHUSD",1745486164215,1.00707861,1742.5,1742.0,5.7404218]
["bitfinex","ETHUSD",1745486164616,0.5731,1742.4,1741.8,6.31512482]
["bitfinex","ETHUSD",1745486164817,0.5731,1742.4,1741.9,5.74072504]
["bitfinex","ETHUSD",1745486164986,0.5731,1742.4,1741.9,5.74075642]
["bitfinex","ETHUSD",1745486165721,0.5731,1742.4,1741.8,6.31509841]
["bitfinex","ETHUSD",1745486165881,0.5731,1742.4,1741.7,5.74138662]
["bitfinex","ETHUSD",1745486166086,0.5731,1742.4,1741.8,5.74096731]
["bitfinex","ETHUSD",1745486166286,0.5731,1742.4,1741.8,11.48194197]
["bitfinex","ETHUSD",1745486166482,0.5731,1742.4,1741.8,5.74096731]
["bitfinex","ETHUSD",1745486166890,4.31264952,1742.2,1741.5,5.903]
["bitfinex","ETHUSD",1745486167090,0.5731,1742.0,1741.5,11.64508363]
["bitfinex","ETHUSD",1745486167387,0.5731,1742.0,1741.5,5.903]
["bitfinex","ETHUSD",1745486167591,3.0,1741.9,1741.3,5.74282663]
["bitfinex","ETHUSD",1745486167825,0.5731,1741.8,1741.2,5.74304555]
["bitfinex","ETHUSD",1745486168025,0.5731,1741.8,1741.4,5.74249129]
["bitfinex","ETHUSD",1745486168334,0.5731,1741.8,1741.4,5.74232502]
["bitfinex","ETHUSD",1745486168638,0.5731,1741.8,1741.4,1.14853221]
["bitfinex","ETHUSD",1745486168844,1.00495014,1741.8,1741.2,5.7429754]
["bitfinex","ETHUSD",1745486169023,0.5731,1741.7,1741.2,5.7429754]
["bitfinex","ETHUSD",1745486169228,0.5731,1741.7,1741.1,6.47736748]
["bitfinex","ETHUSD",1745486170428,0.55,1741.6,1741.1,5.903]
["bitfinex","ETHUSD",1745486170640,0.5731,1741.5,1741.1,5.903]
["bitfinex","ETHUSD",1745486171421,0.5731,1741.5,1741.1,11.64627861]
["bitfinex","ETHUSD",1745486171829,0.5731,1741.5,1741.1,11.64648231]
["bitfinex","ETHUSD",1745486172167,0.5731,1741.5,1741.1,5.903]
["bitfinex","ETHUSD",1745486172462,0.5731,1741.5,1741.2,0.5903]
["bitfinex","ETHUSD",1745486172766,0.5731,1741.5,1741.1,11.64630554]
["bitfinex","ETHUSD",1745486173128,0.5731,1741.5,1741.1,5.903]
["bitfinex","ETHUSD",1745486174858,0.5731,1741.5,1741.1,11.646354]
["bitfinex","ETHUSD",1745486175064,0.5731,1741.5,1741.2,5.7430727]
["bitfinex","ETHUSD",1745486175745,0.5731,1741.5,1741.1,12.422154]
["bitfinex","ETHUSD",1745486176064,0.5731,1741.5,1741.2,1.2422154]
["bitfinex","ETHUSD",1745486176429,0.5731,1741.5,1741.2,12.72821123]
["bitfinex","ETHUSD",1745486176624,0.5731,1741.5,1741.2,6.98527835]
["bitfinex","ETHUSD",1745486177030,0.5731,1741.5,1741.2,1.2422154]
["bitfinex","ETHUSD",1745486177365,0.5731,1741.7,1741.3,11.48552139]
["bitfinex","ETHUSD",1745486177509,0.5731,1741.7,1741.4,1.14855214]
["bitfinex","ETHUSD",1745486177713,0.5731,1741.7,1741.3,5.74269442]
["bitfinex","ETHUSD",1745486178230,0.5731,1741.7,1741.3,5.742696]
["bitfinex","ETHUSD",1745486178986,0.5731,1741.7,1741.3,5.74265778]
["bitfinex","ETHUSD",1745486179115,0.5731,1741.7,1741.3,11.4852593]
["bitfinex","ETHUSD",1745486179316,0.5731,1741.7,1741.3,5.74260152]
["bitfinex","ETHUSD",1745486179665,0.5731,1742.2,1741.6,5.74161209]
["bitfinex","ETHUSD",1745486179850,0.5731,1742.2,1741.7,11.63636264]
["bitfinex","ETHUSD",1745486180553,0.5731,1742.2,1741.7,5.895]
["bitfinex","ETHUSD",1745486181655,1.00069661,1742.2,1741.7,5.895]
["bitfinex","ETHUSD",1745486181850,1.00069661,1742.2,1741.7,7.05866285]
["bitfinex","ETHUSD",1745486182152,1.00069661,1742.2,1741.7,12.80017177]
["bitfinex","ETHUSD",1745486182350,0.5731,1742.1,1741.7,12.80017177]
["bitfinex","ETHUSD",1745486182527,0.5731,1742.1,1741.7,7.05866285]
["bitfinex","ETHUSD",1745486184719,0.5731,1742.1,1741.4,12.210586]
["bitfinex","ETHUSD",1745486184919,1.1231,1742.1,1741.4,6.46826015]
["bitfinex","ETHUSD",1745486185125,0.5731,1742.0,1741.4,6.46826015]
["bitfinex","ETHUSD",1745486185826,0.5731,1741.8,1741.4,5.894]
["bitfinex","ETHUSD",1745486188371,0.5731,1741.8,1741.2,5.74313588]
["bitfinex","ETHUSD",1745486189435,0.5731,1741.8,1741.1,6.53596915]
["bitfinex","ETHUSD",1745486189831,0.5731,1741.8,1741.1,12.27923361]
["bitfinex","ETHUSD",1745486190031,0.5731,1741.7,1741.1,6.53596446]
["bitfinex","ETHUSD",1745486190232,3.76264952,1741.7,1741.0,5.894]
["bitfinex","ETHUSD",1745486190478,0.5731,1741.6,1741.0,5.894]
["bitfinex","ETHUSD",1745486191643,0.5731,1741.6,1741.0,11.63776488]
["bitfinex","ETHUSD",1745486192148,1.00471376,1741.6,1741.0,11.63776488]
["bitfinex","ETHUSD",1745486192560,0.5731,1741.5,1741.0,5.894]
["bitfinex","ETHUSD",1745486192863,0.5731,1741.5,1741.1,0.5894]
["bitfinex","ETHUSD",1745486193475,0.5731,1741.5,1741.1,12.07598411]
["bitfinex","ETHUSD",1745486193776,0.5731,1741.5,1741.1,6.33266646]
["bitfinex","ETHUSD",1745486194093,0.5731,1741.5,1741.2,0.7847]
["bitfinex","ETHUSD",1745486194252,0.5731,1742.0,1741.4,5.74240349]
["bitfinex","ETHUSD",1745486194452,0.5731,1741.9,1741.4,1.14851036]
["bitfinex","ETHUSD",1745486194963,0.5731,1741.9,1741.2,0.7847]
["bitfinex","ETHUSD",1745486197682,0.5731,1741.9,1741.3,5.74273549]
["bitfinex","ETHUSD",1745486198299,0.5731,1741.9,1741.3,5.74267338]
["bitfinex","ETHUSD",1745486198586,0.5731,1741.9,1741.3,3.0]
["bitfinex","ETHUSD",1745486198771,0.5731,1741.9,1741.3,8.74274227]
["bitfinex","ETHUSD",1745486198972,0.5731,1741.9,1741.4,0.87427423]
["bitfinex","ETHUSD",1745486199177,0.5731,1741.9,1741.3,3.0]
["bitfinex","ETHUSD",1745486199378,0.5731,1741.9,1741.3,8.74283247]
["bitfinex","ETHUSD",1745486199956,0.5731,1741.9,1741.3,8.74265654]
["bitfinex","ETHUSD",1745486200381,0.5731,1741.9,1741.4,5.74240445]
["bitfinex","ETHUSD",1745486200999,0.5731,1741.9,1741.3,8.74265654]
["bitfinex","ETHUSD",1745486201180,0.5731,1741.9,1741.4,0.87426565]
["bitfinex","ETHUSD",1745486201357,0.5731,1742.3,1741.7,5.74137589]
["bitfinex","ETHUSD",1745486201551,0.5731,1742.3,1741.6,5.74162888]
["bitfinex","ETHUSD",1745486202099,0.99760635,1742.3,1741.6,11.48324599]
["bitfinex","ETHUSD",1745486202403,0.5731,1742.3,1741.8,6.56759853]
["bitfinex","ETHUSD",1745486202699,0.5731,1742.3,1741.9,5.74081111]
["bitfinex","ETHUSD",1745486202895,0.5731,1742.8,1742.1,5.74009929]
["bitfinex","ETHUSD",1745486203393,0.5731,1742.8,1742.1,6.56679929]
["bitfinex","ETHUSD",1745486203603,1.01039969,1742.8,1742.1,6.56679929]
["bitfinex","ETHUSD",1745486203806,1.01039969,1742.8,1742.2,0.65667993]
["bitfinex","ETHUSD",1745486204106,0.5731,1742.8,1742.1,0.8267]
["bitfinex","ETHUSD",1745486204892,1.1231,1742.7,1742.0,5.884]
["bitfinex","ETHUSD",1745486205074,0.5731,1742.5,1742.0,5.884]
["bitfinex","ETHUSD",1745486205890,0.99658604,1742.5,1742.0,5.884]
["bitfinex","ETHUSD",1745486206561,0.5731,1742.4,1742.0,5.884]
["bitfinex","ETHUSD",1745486207501,0.5731,1742.4,1742.0,6.4724]
["bitfinex","ETHUSD",1745486208202,0.5731,1742.9,1742.1,6.51697934]
["bitfinex","ETHUSD",1745486208578,0.5731,1742.9,1742.1,6.51709102]
["bitfinex","ETHUSD",1745486208775,0.5731,1742.9,1742.2,5.73984008]
["bitfinex","ETHUSD",1745486209103,0.5731,1742.9,1742.3,5.73930286]
["bitfinex","ETHUSD",1745486209411,0.5731,1742.9,1742.4,1.39883029]
["bitfinex","ETHUSD",1745486209765,0.5731,1742.9,1742.4,0.57393029]
["bitfinex","ETHUSD",1745486210178,3.76264952,1742.8,1742.0,6.4724]
["bitfinex","ETHUSD",1745486210367,0.5731,1742.7,1742.0,6.4724]
["bitfinex","ETHUSD",1745486214780,0.5731,1742.7,1742.1,6.49829846]
["bitfinex","ETHUSD",1745486215018,0.5731,1742.7,1742.2,5.7397647]
["bitfinex","ETHUSD",1745486215218,0.5731,1742.7,1742.3,5.73941997]
["bitfinex","ETHUSD",1745486215502,0.5731,1742.9,1742.4,0.573942]
["bitfinex","ETHUSD",1745486216263,0.5731,1742.9,1742.4,10.11283295]
["bitfinex","ETHUSD",1745486217313,0.5731,1743.2,1742.6,5.73850845]
["bitfinex","ETHUSD",1745486217469,0.5731,1743.2,1742.7,0.7997]
["bitfinex","ETHUSD",1745486220416,0.5731,1743.2,1742.5,6.7121]
["bitfinex","ETHUSD",1745486221085,0.5731,1743.2,1742.5,12.45085198]
["bitfinex","ETHUSD",1745486221288,0.5731,1743.2,1742.6,5.73842897]
["bitfinex","ETHUSD",1745486221490,0.5731,1743.2,1742.5,6.7121]
["bitfinex","ETHUSD",1745486221690,0.5731,1743.2,1742.5,12.45082917]
["bitfinex","ETHUSD",1745486222105,0.5731,1743.2,1742.5,6.7121]
["bitfinex","ETHUSD",1745486222424,0.5731,1743.2,1742.6,6.40956912]
["bitfinex","ETHUSD",1745486222582,0.5731,1743.2,1742.7,3.0]
["bitfinex","ETHUSD",1745486222991,0.5731,1743.2,1742.8,0.7625]
["bitfinex","ETHUSD",1745486223412,0.5731,1743.5,1742.8,6.50029527]
["bitfinex","ETHUSD",1745486223718,0.5731,1743.5,1742.8,0.7625]
["bitfinex","ETHUSD",1745486224771,1.00673598,1743.5,1742.8,0.7625]
["bitfinex","ETHUSD",1745486225017,1.00673598,1743.5,1742.8,3.7625]
["bitfinex","ETHUSD",1745486225217,0.4094744,1743.7,1742.7,3.76264952]
["bitfinex","ETHUSD",1745486225218,0.9825744,1743.7,1743.0,3.7872]
["bitfinex","ETHUSD",1745486225515,0.9825744,1743.7,1743.1,5.88]
["bitfinex","ETHUSD",1745486226223,0.4094744,1743.7,1743.2,0.7872]
["bitfinex","ETHUSD",1745486226584,0.4094744,1743.7,1743.2,3.7872]
["bitfinex","ETHUSD",1745486227182,0.5731,1743.6,1743.1,5.88]
["bitfinex","ETHUSD",1745486227408,0.5731,1743.6,1743.2,0.588]
["bitfinex","ETHUSD",1745486227717,0.4094744,1743.7,1743.3,0.8082]
["bitfinex","ETHUSD",1745486227936,0.9825744,1743.7,1743.2,3.588]
["bitfinex","ETHUSD",1745486228107,0.9825744,1743.7,1743.2,0.588]
["bitfinex","ETHUSD",1745486228279,0.5731,1743.6,1743.1,5.88]
["bitfinex","ETHUSD",1745486228921,0.5731,1743.5,1743.1,5.88]
["bitfinex","ETHUSD",1745486229225,0.5731,1743.4,1743.1,5.88]
["bitfinex","ETHUSD",1745486229405,0.5731,1743.4,1742.1,5.73996963]
["bitfinex","ETHUSD",1745486229406,0.5731,1743.2,1742.5,5.878]
["bitfinex","ETHUSD",1745486230625,0.5731,1743.2,1742.7,0.7521]
["bitfinex","ETHUSD",1745486231126,0.5731,1743.6,1742.7,0.7521]
["bitfinex","ETHUSD",1745486232233,0.5731,1743.6,1742.8,3.0]
["bitfinex","ETHUSD",1745486232428,0.5731,1743.6,1742.9,0.3]
["bitfinex","ETHUSD",1745486232766,0.4094744,1743.7,1743.2,3.76264952]
["bitfinex","ETHUSD",1745486232914,0.4094744,1743.7,1743.3,3.0]
["bitfinex","ETHUSD",1745486233110,0.4094744,1743.7,1743.1,3.7719]
["bitfinex","ETHUSD",1745486233551,0.4094744,1743.7,1743.0,5.867]
["bitfinex","ETHUSD",1745486233552,0.5731,1743.6,1743.0,5.867]
["bitfinex","ETHUSD",1745486233851,0.5731,1743.6,1743.0,8.45419]
["bitfinex","ETHUSD",1745486235354,3.76264952,1743.6,1743.0,8.45419]
["bitfinex","ETHUSD",1745486235556,0.5731,1743.5,1743.0,5.867]
["bitfinex","ETHUSD",1745486236016,0.5731,1743.3,1743.0,5.867]
["bitfinex","ETHUSD",1745486236215,0.5731,1743.3,1742.6,6.53821]
["bitfinex","ETHUSD",1745486244359,0.5731,1743.3,1742.7,0.8124]
["bitfinex","ETHUSD",1745486244966,0.5731,1743.3,1742.7,3.8124]
["bitfinex","ETHUSD",1745486245119,0.5731,1743.3,1742.8,0.38124]
["bitfinex","ETHUSD",1745486245557,0.5731,1743.6,1742.9,0.7582]
["bitfinex","ETHUSD",1745486246373,0.5731,1743.6,1743.0,3.0]
["bitfinex","ETHUSD",1745486246673,0.5731,1743.6,1743.1,5.868]
["bitfinex","ETHUSD",1745486246852,0.5731,1743.6,1743.2,3.7948]
["bitfinex","ETHUSD",1745486247053,0.5731,1743.6,1743.3,0.37948]
["bitfinex","ETHUSD",1745486247253,0.4094744,1743.7,1743.3,0.37948]
["bitfinex","ETHUSD",1745486247457,0.4094744,1743.7,1743.4,3.0]
["bitfinex","ETHUSD",1745486247628,0.4094744,1743.7,1743.5,0.7945]
["bitfinex","ETHUSD",1745486249225,0.9825744,1743.7,1743.3,1.20028]
["bitfinex","ETHUSD",1745486249620,0.4094744,1743.7,1743.3,1.20028]
["bitfinex","ETHUSD",1745486249865,0.4094744,1743.7,1743.4,3.0]
["bitfinex","ETHUSD",1745486250170,0.4094744,1743.7,1743.5,0.3]
["bitfinex","ETHUSD",1745486250532,0.4094744,1743.7,1743.3,1.20028]
["bitfinex","ETHUSD",1745486252434,0.5731,1744.2,1743.6,3.76264952]
["bitfinex","ETHUSD",1745486252627,0.5731,1744.2,1743.7,5.866]
["bitfinex","ETHUSD",1745486253245,0.5731,1744.4,1743.8,7.51324952]
["bitfinex","ETHUSD",1745486253444,0.5731,1744.4,1743.9,0.75132495]
["bitfinex","ETHUSD",1745486253640,0.5731,1744.4,1743.7,5.866]
["bitfinex","ETHUSD",1745486254385,3.76264952,1744.4,1743.7,5.866]
["bitfinex","ETHUSD",1745486254678,0.5731,1744.3,1743.7,5.866]
["bitfinex","ETHUSD",1745486255040,0.5731,1744.3,1743.3,0.37948]
["bitfinex","ETHUSD",1745486255041,0.5731,1744.1,1743.3,0.37948]
["bitfinex","ETHUSD",1745486255274,0.5731,1744.1,1743.3,5.866]
["bitfinex","ETHUSD",1745486255584,0.5731,1744.0,1743.3,5.866]
["bitfinex","ETHUSD",1745486257999,0.5731,1743.9,1743.3,5.866]
["bitfinex","ETHUSD",1745486260657,0.5731,1743.8,1743.3,5.866]
["bitfinex","ETHUSD",1745486263176,0.5731,1743.8,1743.4,3.0]
["bitfinex","ETHUSD",1745486263387,0.5731,1743.8,1743.5,0.3]
["bitfinex","ETHUSD",1745486264378,0.5731,1743.8,1743.3,5.866]
["bitfinex","ETHUSD",1745486271176,0.5731,1743.7,1743.3,5.866]
["bitfinex","ETHUSD",1745486271598,0.5731,1743.7,1743.0,3.0]
["bitfinex","ETHUSD",1745486272190,3.76264952,1743.6,1742.9,5.857]
["bitfinex","ETHUSD",1745486272523,0.5731,1743.1,1742.5,5.857]
["bitfinex","ETHUSD",1745486272728,0.5731,1743.0,1742.3,5.857]
["bitfinex","ETHUSD",1745486273277,0.5731,1742.8,1742.3,5.857]
["bitfinex","ETHUSD",1745486273476,1.01135106,1742.8,1742.3,5.857]
["bitfinex","ETHUSD",1745486273708,0.5731,1742.8,1742.3,5.857]
["bitfinex","ETHUSD",1745486274518,0.5731,1742.8,1742.4,0.5857]
["bitfinex","ETHUSD",1745486276885,0.5731,1742.7,1742.4,0.5857]
["bitfinex","ETHUSD",1745486277082,0.5731,1742.7,1742.3,5.857]
["bitfinex","ETHUSD",1745486277420,3.0,1742.7,1741.9,5.858]
["bitfinex","ETHUSD",1745486277643,0.5731,1742.5,1741.9,5.858]
["bitfinex","ETHUSD",1745486277986,0.99716371,1742.5,1741.9,5.858]
["bitfinex","ETHUSD",1745486278186,0.5731,1742.4,1741.9,5.858]
["bitfinex","ETHUSD",1745486278501,0.5731,1742.4,1741.9,8.3367]
["bitfinex","ETHUSD",1745486279387,0.5731,1742.4,1741.9,5.858]
["bitfinex","ETHUSD",1745486283922,3.98267326,1742.5,1741.9,5.858]
["bitfinex","ETHUSD",1745486284127,0.5731,1742.2,1741.9,5.858]
["bitfinex","ETHUSD",1745486285241,6.62722174,1742.9,1742.1,0.7871]
["bitfinex","ETHUSD",1745486285242,0.5731,1742.8,1742.1,0.7871]
["bitfinex","ETHUSD",1745486285398,0.5731,1742.8,1742.1,3.7871]
["bitfinex","ETHUSD",1745486285604,0.5731,1742.8,1742.4,0.7871]
["bitfinex","ETHUSD",1745486285800,0.5731,1743.4,1742.4,6.6471]
["bitfinex","ETHUSD",1745486286536,0.5731,1743.3,1742.4,6.6471]
["bitfinex","ETHUSD",1745486286751,0.5731,1743.3,1742.5,3.0]
["bitfinex","ETHUSD",1745486287096,0.5731,1743.3,1742.8,0.8042]
["bitfinex","ETHUSD",1745486287301,0.5731,1743.6,1743.0,6.76264952]
["bitfinex","ETHUSD",1745486287537,0.5731,1743.6,1743.2,0.8042]
["bitfinex","ETHUSD",1745486287710,0.5731,1744.3,1743.2,0.8042]
["bitfinex","ETHUSD",1745486288087,3.0,1744.3,1743.2,0.8042]
["bitfinex","ETHUSD",1745486288232,0.5731,1744.2,1743.2,0.8042]
["bitfinex","ETHUSD",1745486288436,0.5731,1744.1,1743.2,0.8042]
["bitfinex","ETHUSD",1745486290498,0.5731,1744.1,1743.2,7.56684952]
["bitfinex","ETHUSD",1745486290700,0.5731,1744.1,1743.2,0.8042]
["bitfinex","ETHUSD",1745486294756,0.5731,1744.1,1743.3,5.849]
["bitfinex","ETHUSD",1745486294916,3.0,1744.1,1743.3,5.849]
["bitfinex","ETHUSD",1745486295117,0.5731,1743.9,1743.4,0.5849]
["bitfinex","ETHUSD",1745486296168,0.8,1743.8,1743.4,0.5849]
["bitfinex","ETHUSD",1745486296455,0.5731,1743.9,1743.4,0.5849]
["bitfinex","ETHUSD",1745486297327,0.5731,1743.8,1743.3,5.849]
["bitfinex","ETHUSD",1745486299369,0.5731,1743.6,1743.3,5.849]
["bitfinex","ETHUSD",1745486299574,0.5731,1743.6,1743.1,0.67626495]
["bitfinex","ETHUSD",1745486299739,0.5731,1743.6,1742.9,5.848]
["bitfinex","ETHUSD",1745486301176,1.1231,1743.5,1742.9,5.848]
["bitfinex","ETHUSD",1745486301476,0.5731,1743.3,1742.9,5.848]
["bitfinex","ETHUSD",1745486301660,0.5731,1743.3,1743.0,0.5848]
["bitfinex","ETHUSD",1745486302184,0.5731,1743.3,1742.9,5.848]
["bitfinex","ETHUSD",1745486303352,1.0123801,1743.3,1742.9,5.848]
["bitfinex","ETHUSD",1745486304235,0.5731,1743.3,1742.9,5.848]
["bitfinex","ETHUSD",1745486306278,0.8,1743.2,1742.9,5.848]
["bitfinex","ETHUSD",1745486312773,1.3731,1743.2,1742.9,5.848]
["bitfinex","ETHUSD",1745486312973,1.3731,1743.2,1742.9,6.4328]
["bitfinex","ETHUSD",1745486321403,0.8,1743.2,1742.9,6.4328]
["bitfinex","ETHUSD",1745486321937,0.8,1743.2,1743.1,0.7988]
["bitfinex","ETHUSD",1745486329206,0.5731,1743.6,1743.1,0.7988]
["bitfinex","ETHUSD",1745486331807,0.5731,1743.6,1743.0,3.0]
["bitfinex","ETHUSD",1745486332007,0.5731,1743.6,1743.1,0.3]
["bitfinex","ETHUSD",1745486332753,0.5731,1743.6,1742.9,6.4328]
["bitfinex","ETHUSD",1745486334550,0.8,1743.5,1742.9,6.4328]
["bitfinex","ETHUSD",1745486335452,0.5731,1743.4,1742.9,6.4328]
["bitfinex","ETHUSD",1745486341669,0.5731,1743.4,1742.9,5.848]
["bitfinex","ETHUSD",1745486345357,1.33370356,1743.4,1742.9,5.848]
["bitfinex","ETHUSD",1745486345785,0.5731,1743.3,1742.9,5.848]
["bitfinex","ETHUSD",1745486346279,0.99718818,1743.3,1742.9,5.848]
["bitfinex","ETHUSD",1745486346437,1.3731,1743.5,1743.0,4.54000356]
["bitfinex","ETHUSD",1745486346771,0.5731,1743.5,1743.1,0.45400036]
["bitfinex","ETHUSD",1745486349675,0.8,1743.4,1743.1,0.45400036]
["bitfinex","ETHUSD",1745486350753,0.5731,1743.9,1743.3,0.8291]
["bitfinex","ETHUSD",1745486351071,0.5731,1743.9,1743.5,3.0]
["bitfinex","ETHUSD",1745486351272,0.5731,1743.9,1743.6,0.3]
["bitfinex","ETHUSD",1745486357075,0.5731,1744.2,1743.6,1.1237]
["bitfinex","ETHUSD",1745486357278,0.5731,1744.2,1743.6,1.88430356]
["bitfinex","ETHUSD",1745486357599,0.5731,1744.2,1743.6,4.88430356]
["bitfinex","ETHUSD",1745486357744,0.5731,1744.2,1743.6,10.61950806]
["bitfinex","ETHUSD",1745486357939,0.5731,1744.4,1743.8,0.7778]
["bitfinex","ETHUSD",1745486358199,0.5731,1744.4,1743.9,5.824]
["bitfinex","ETHUSD",1745486358345,0.76060356,1744.4,1743.9,5.824]
["bitfinex","ETHUSD",1745486358543,0.5731,1744.3,1743.9,5.824]
["bitfinex","ETHUSD",1745486361775,0.5731,1744.1,1743.9,5.824]
["bitfinex","ETHUSD",1745486362173,0.5731,1743.9,1743.8,5.824]
["bitfinex","ETHUSD",1745486365932,0.5731,1743.9,1743.8,6.4064]
["bitfinex","ETHUSD",1745486367143,0.5731,1744.3,1743.8,6.4064]
["bitfinex","ETHUSD",1745486370722,0.5731,1744.1,1743.8,6.4064]
["bitfinex","ETHUSD",1745486372327,0.5731,1744.1,1743.8,5.824]
["bitfinex","ETHUSD",1745486373924,1.00500811,1744.1,1743.8,5.824]
["bitfinex","ETHUSD",1745486374247,0.5731,1744.4,1743.8,5.824]
["bitfinex","ETHUSD",1745486374817,0.84931688,1744.6,1743.8,5.824]
["bitfinex","ETHUSD",1745486374818,0.5731,1744.2,1743.8,5.824]
["bitfinex","ETHUSD",1745486375074,0.5731,1744.2,1743.8,6.4064]
["bitfinex","ETHUSD",1745486375224,0.5731,1744.2,1743.8,5.824]
["bitfinex","ETHUSD",1745486375629,1.01180439,1744.2,1743.8,5.824]
["bitfinex","ETHUSD",1745486376963,1.33370356,1744.1,1743.7,5.824]
["bitfinex","ETHUSD",1745486381569,0.5731,1744.0,1743.3,0.816]
["bitfinex","ETHUSD",1745486381764,1.33370356,1743.9,1743.4,5.824]
["bitfinex","ETHUSD",1745486381919,1.33370356,1743.9,1743.4,6.488]
["bitfinex","ETHUSD",1745486382153,0.5731,1743.8,1743.4,5.824]
["bitfinex","ETHUSD",1745486382647,0.5731,1743.8,1743.2,18.925]
["bitfinex","ETHUSD",1745486382648,0.76060356,1743.7,1743.2,18.925]
["bitfinex","ETHUSD",1745486382901,0.5731,1743.6,1743.3,5.824]
["bitfinex","ETHUSD",1745486383694,0.76060356,1743.5,1742.8,0.7624]
["bitfinex","ETHUSD",1745486383861,1.33370356,1743.0,1742.6,0.7624]
["bitfinex","ETHUSD",1745486384051,1.33370356,1743.0,1742.6,1.96874]
["bitfinex","ETHUSD",1745486384658,0.5731,1743.0,1742.6,1.96874]
["bitfinex","ETHUSD",1745486385094,1.01312259,1743.0,1742.6,1.96874]
["bitfinex","ETHUSD",1745486387374,0.5731,1743.2,1742.7,0.8168]
["bitfinex","ETHUSD",1745486387549,0.76060356,1743.5,1742.7,0.8168]
["bitfinex","ETHUSD",1745486387550,0.4365382,1743.3,1742.7,0.8168]
["bitfinex","ETHUSD",1745486387754,0.5731,1743.4,1742.7,3.8168]
["bitfinex","ETHUSD",1745486387950,0.5731,1743.4,1742.8,0.38168]
["bitfinex","ETHUSD",1745486388157,0.5731,1743.4,1742.9,5.812]
["bitfinex","ETHUSD",1745486389787,0.76060356,1743.3,1742.9,5.812]
["bitfinex","ETHUSD",1745486389992,0.5731,1743.2,1742.9,5.812]
["bitfinex","ETHUSD",1745486395231,0.42635302,1743.3,1742.9,6.5844]
["bitfinex","ETHUSD",1745486395523,0.5731,1743.4,1742.9,7.24284]
["bitfinex","ETHUSD",1745486395821,0.5731,1743.4,1742.9,6.47044]
["bitfinex","ETHUSD",1745486396196,0.5731,1743.4,1742.9,5.812]
["bitfinex","ETHUSD",1745486397396,0.5731,1743.3,1742.9,5.812]
["bitfinex","ETHUSD",1745486397592,1.33370356,1743.3,1742.9,5.812]
["bitfinex","ETHUSD",1745486397798,0.5731,1743.2,1742.9,5.812]
["bitfinex","ETHUSD",1745486399336,0.99475441,1743.4,1742.9,6.5681]
["bitfinex","ETHUSD",1745486399532,0.5731,1743.4,1743.0,0.65681]
["bitfinex","ETHUSD",1745486400094,0.5731,1743.4,1743.0,1.41741356]
["bitfinex","ETHUSD",1745486400300,3.0,1743.7,1743.0,1.41741356]
["bitfinex","ETHUSD",1745486400301,0.5731,1743.7,1743.0,1.41741356]
["bitfinex","ETHUSD",1745486400502,3.5731,1743.7,1743.0,1.41741356]
["bitfinex","ETHUSD",1745486400701,0.5731,1743.6,1743.0,0.65681]
["bitfinex","ETHUSD",1745486401303,0.42660391,1743.6,1742.9,6.5681]
["bitfinex","ETHUSD",1745486401646,0.5731,1743.5,1742.9,6.5681]
["bitfinex","ETHUSD",1745486403629,0.5731,1743.5,1742.9,5.812]
["bitfinex","ETHUSD",1745486407909,0.5731,1743.5,1743.0,5.814]
["bitfinex","ETHUSD",1745486408623,1.33370356,1743.5,1743.0,5.814]
["bitfinex","ETHUSD",1745486408939,0.76060356,1743.1,1743.0,5.814]
["bitfinex","ETHUSD",1745486409137,0.5731,1743.0,1742.5,18.925]
["bitfinex","ETHUSD",1745486409335,0.76060356,1742.9,1742.5,24.739]
["bitfinex","ETHUSD",1745486409512,0.5731,1742.8,1742.5,5.814]
["bitfinex","ETHUSD",1745486410167,0.5731,1742.6,1742.5,5.814]
["bitfinex","ETHUSD",1745486410454,0.5731,1742.6,1742.0,5.814]
["bitfinex","ETHUSD",1745486410773,0.76060356,1742.5,1742.0,5.814]
["bitfinex","ETHUSD",1745486411264,0.42341589,1742.7,1742.0,6.57460356]
["bitfinex","ETHUSD",1745486411439,0.5731,1742.8,1742.1,3.65746036]
["bitfinex","ETHUSD",1745486411645,0.5731,1742.8,1742.2,0.8163]
["bitfinex","ETHUSD",1745486414024,0.5731,1742.8,1742.1,3.65746036]
["bitfinex","ETHUSD",1745486414228,0.5731,1742.8,1742.1,0.65746036]
["bitfinex","ETHUSD",1745486414438,0.76060356,1742.7,1742.0,6.5914]
["bitfinex","ETHUSD",1745486414666,0.76060356,1742.7,1741.8,18.933]
["bitfinex","ETHUSD",1745486414667,0.5731,1742.4,1741.9,5.802]
["bitfinex","ETHUSD",1745486414823,0.76060356,1742.3,1741.9,5.802]
["bitfinex","ETHUSD",1745486416072,0.76060356,1742.1,1741.8,18.933]
["bitfinex","ETHUSD",1745486416230,0.76060356,1742.1,1741.7,5.803]
["bitfinex","ETHUSD",1745486416432,0.76060356,1742.1,1741.5,5.803]
["bitfinex","ETHUSD",1745486416433,0.5731,1742.0,1741.5,5.803]
["bitfinex","ETHUSD",1745486416630,0.76060356,1741.9,1741.5,5.803]
["bitfinex","ETHUSD",1745486416847,0.5731,1742.0,1741.5,6.3833]
["bitfinex","ETHUSD",1745486417050,0.5731,1742.0,1741.5,5.803]
["bitfinex","ETHUSD",1745486417677,0.5731,1741.8,1741.2,5.803]
["bitfinex","ETHUSD",1745486418031,1.0002871,1741.8,1741.2,5.803]
["bitfinex","ETHUSD",1745486418233,0.5731,1741.8,1741.2,6.56360356]
["bitfinex","ETHUSD",1745486418433,0.5731,1741.8,1741.3,0.65636036]
["bitfinex","ETHUSD",1745486419868,0.5731,1741.8,1741.2,5.803]
["bitfinex","ETHUSD",1745486420571,1.0016222,1741.8,1741.2,5.803]
["bitfinex","ETHUSD",1745486421872,0.5731,1741.7,1741.2,5.803]
["bitfinex","ETHUSD",1745486423872,0.5731,1742.2,1741.4,1.58180356]
["bitfinex","ETHUSD",1745486424071,0.5731,1742.2,1741.6,0.76060356]
["bitfinex","ETHUSD",1745486424266,0.5731,1742.2,1741.7,5.805]
["bitfinex","ETHUSD",1745486425180,1.01329351,1742.2,1741.7,5.805]
["bitfinex","ETHUSD",1745486427191,0.44019351,1742.2,1741.7,5.805]
["bitfinex","ETHUSD",1745486427372,0.5731,1742.0,1741.3,0.7964]
["bitfinex","ETHUSD",1745486427568,0.5731,1742.5,1741.6,0.7964]
["bitfinex","ETHUSD",1745486428071,0.5731,1742.5,1742.0,0.8161]
["bitfinex","ETHUSD",1745486428271,0.5731,1742.5,1742.0,6.6211]
["bitfinex","ETHUSD",1745486428606,6.03860489,1742.8,1742.1,0.66211]
["bitfinex","ETHUSD",1745486429174,6.46037222,1742.8,1742.1,0.66211]
["bitfinex","ETHUSD",1745486429583,7.22097578,1742.8,1742.1,0.66211]
["bitfinex","ETHUSD",1745486429874,0.5731,1742.7,1742.1,0.66211]
["bitfinex","ETHUSD",1745486430210,0.5731,1742.7,1742.0,5.805]
["bitfinex","ETHUSD",1745486431501,0.5731,1742.7,1742.1,3.0]
["bitfinex","ETHUSD",1745486433821,1.33370356,1742.5,1741.8,0.771]
["bitfinex","ETHUSD",1745486433983,0.76060356,1742.3,1741.8,5.804]
["bitfinex","ETHUSD",1745486434187,0.5731,1742.2,1741.8,5.804]
["bitfinex","ETHUSD",1745486434396,0.5731,1742.2,1741.8,6.3844]
["bitfinex","ETHUSD",1745486436014,0.5731,1742.5,1741.8,6.3844]
["bitfinex","ETHUSD",1745486436502,1.33370356,1742.4,1741.8,6.3844]
["bitfinex","ETHUSD",1745486438646,0.5731,1743.0,1742.0,0.76060356]
["bitfinex","ETHUSD",1745486438808,0.5731,1743.0,1742.2,0.76060356]
["bitfinex","ETHUSD",1745486439008,0.5731,1743.0,1742.3,5.805]
["bitfinex","ETHUSD",1745486439218,0.5731,1743.0,1742.4,0.5805]
["bitfinex","ETHUSD",1745486440042,0.5731,1743.0,1742.4,1.3462]
["bitfinex","ETHUSD",1745486441044,0.5731,1743.0,1742.4,10.84580144]
["bitfinex","ETHUSD",1745486441244,0.5731,1743.0,1742.5,5.73886635]
["bitfinex","ETHUSD",1745486441647,0.8,1742.9,1742.5,5.73871298]
["bitfinex","ETHUSD",1745486441819,0.8,1742.9,1742.6,0.5738713]
["bitfinex","ETHUSD",1745486442025,0.5731,1743.2,1742.6,0.5738713]
["bitfinex","ETHUSD",1745486442463,0.5731,1743.2,1742.4,10.08534882]
["bitfinex","ETHUSD",1745486442959,0.5731,1743.2,1742.4,10.08530383]
["bitfinex","ETHUSD",1745486443261,0.5731,1743.2,1742.4,4.3462]
["bitfinex","ETHUSD",1745486443559,0.5731,1743.1,1742.4,0.5805]
["bitfinex","ETHUSD",1745486446975,0.5731,1742.9,1742.3,5.805]
["bitfinex","ETHUSD",1745486447137,3.88060159,1743.5,1742.4,3.7655]
["bitfinex","ETHUSD",1745486447138,0.5731,1743.2,1742.4,3.7655]
["bitfinex","ETHUSD",1745486447338,0.5731,1743.2,1742.4,9.5046943]
["bitfinex","ETHUSD",1745486447652,0.5731,1743.2,1742.4,3.7655]
["bitfinex","ETHUSD",1745486447862,0.5731,1743.2,1742.5,5.73886551]
["bitfinex","ETHUSD",1745486448171,0.5731,1743.2,1742.6,0.57388655]
["bitfinex","ETHUSD",1745486448372,0.5731,1743.2,1742.7,5.792]
["bitfinex","ETHUSD",1745486448924,0.5731,1743.0,1742.7,5.792]
["bitfinex","ETHUSD",1745486449966,0.5731,1742.8,1742.2,5.792]
["bitfinex","ETHUSD",1745486450755,0.5731,1743.2,1742.2,6.563]
["bitfinex","ETHUSD",1745486451063,0.5731,1743.2,1742.3,3.6563]
["bitfinex","ETHUSD",1745486451362,3.75493193,1742.9,1742.3,0.6563]
["bitfinex","ETHUSD",1745486451561,0.5731,1742.8,1742.3,5.793]
["bitfinex","ETHUSD",1745486453972,0.8,1743.1,1742.3,5.793]
["bitfinex","ETHUSD",1745486454269,0.5731,1743.0,1742.4,0.7834]
["bitfinex","ETHUSD",1745486456456,0.5731,1743.0,1742.3,5.793]
["bitfinex","ETHUSD",1745486457996,0.5731,1743.0,1742.4,0.7979]
["bitfinex","ETHUSD",1745486459195,0.5731,1743.0,1742.4,0.65909]
["bitfinex","ETHUSD",1745486459387,0.5731,1743.0,1742.3,5.793]
["bitfinex","ETHUSD",1745486459693,1.3731,1743.1,1742.4,0.7728]
["bitfinex","ETHUSD",1745486461094,1.3731,1743.1,1742.6,0.7857]
["bitfinex","ETHUSD",1745486461273,1.3731,1743.1,1742.7,5.792]
["bitfinex","ETHUSD",1745486461472,1.3731,1743.1,1742.7,6.44977]
["bitfinex","ETHUSD",1745486461673,1.3731,1743.1,1742.7,5.792]
["bitfinex","ETHUSD",1745486462366,0.5731,1743.0,1742.3,5.792]
["bitfinex","ETHUSD",1745486462775,0.5731,1742.8,1742.3,5.792]
["bitfinex","ETHUSD",1745486463364,0.5731,1742.6,1741.8,1.3545]
["bitfinex","ETHUSD",1745486463558,0.5731,1742.6,1742.0,5.792]
["bitfinex","ETHUSD",1745486463758,0.55,1742.5,1742.0,5.792]
["bitfinex","ETHUSD",1745486464002,0.5731,1742.4,1742.0,5.792]
["bitfinex","ETHUSD",1745486464303,0.5731,1742.2,1742.0,5.792]
["bitfinex","ETHUSD",1745486464595,0.5731,1742.4,1741.7,5.792]
["bitfinex","ETHUSD",1745486465586,0.5731,1742.4,1741.8,0.7653]
["bitfinex","ETHUSD",1745486467808,15.58553682,1742.9,1741.8,0.7653]
["bitfinex","ETHUSD",1745486467809,0.5731,1743.3,1742.3,3.75493193]
["bitfinex","ETHUSD",1745486468111,0.5731,1743.0,1742.4,6.99879319]
["bitfinex","ETHUSD",1745486468320,0.5731,1743.0,1742.5,5.793]
["bitfinex","ETHUSD",1745486470118,0.8,1742.9,1742.5,5.793]
["bitfinex","ETHUSD",1745486471874,0.2995051,1743.6,1742.8,0.7873]
["bitfinex","ETHUSD",1745486472080,0.5731,1743.5,1742.9,3.75493193]
["bitfinex","ETHUSD",1745486472281,6.03860489,1744.0,1743.0,6.16749319]
["bitfinex","ETHUSD",1745486472484,0.5731,1743.9,1743.0,6.16749319]
["bitfinex","ETHUSD",1745486472688,3.5731,1743.9,1743.0,6.16749319]
["bitfinex","ETHUSD",1745486473010,0.5731,1743.9,1743.0,6.16749319]
["bitfinex","ETHUSD",1745486473181,0.5731,1743.9,1743.1,0.7947]
["bitfinex","ETHUSD",1745486473389,0.5731,1743.9,1743.1,1.49091932]
["bitfinex","ETHUSD",1745486473626,4.32803193,1743.9,1743.1,1.49091932]
["bitfinex","ETHUSD",1745486473923,0.5731,1743.8,1743.0,6.16749319]
["bitfinex","ETHUSD",1745486474290,0.5731,1743.8,1743.0,5.792]
["bitfinex","ETHUSD",1745486476427,0.5731,1743.6,1743.0,5.792]
["bitfinex","ETHUSD",1745486478014,0.5731,1743.6,1742.8,6.5619]
["bitfinex","ETHUSD",1745486481449,0.5731,1743.6,1742.9,3.0]
["bitfinex","ETHUSD",1745486482042,0.5731,1743.6,1742.9,6.75493193]
["bitfinex","ETHUSD",1745486482206,0.5731,1743.6,1743.0,0.67549319]
["bitfinex","ETHUSD",1745486483134,0.5731,1743.6,1742.9,3.0]
["bitfinex","ETHUSD",1745486485752,0.5731,1743.9,1743.1,3.0]
["bitfinex","ETHUSD",1745486486524,0.5731,1743.9,1743.0,1.20948405]
["bitfinex","ETHUSD",1745486486859,0.5731,1743.8,1743.0,0.7801]
["bitfinex","ETHUSD",1745486487015,0.5731,1743.8,1742.9,3.0]
["bitfinex","ETHUSD",1745486487219,0.5731,1743.8,1743.0,0.3]
["bitfinex","ETHUSD",1745486488372,0.5731,1743.8,1742.9,3.0]
["bitfinex","ETHUSD",1745486489567,0.5731,1743.5,1742.8,5.784]
["bitfinex","ETHUSD",1745486493632,0.5731,1743.4,1742.8,5.784]
["bitfinex","ETHUSD",1745486494073,0.5731,1743.3,1742.8,5.784]
["bitfinex","ETHUSD",1745486498102,4.18079889,1743.5,1742.8,2.0]
["bitfinex","ETHUSD",1745486498103,0.5731,1743.0,1742.8,2.0]
["bitfinex","ETHUSD",1745486498260,0.5731,1742.9,1742.8,2.0]
["bitfinex","ETHUSD",1745486498464,4.32803193,1742.9,1742.8,2.0]
["bitfinex","ETHUSD",1745486498783,7.87803193,1742.9,1742.8,2.0]
["bitfinex","ETHUSD",1745486499100,7.87803193,1742.9,1742.8,1.52286575]
["bitfinex","ETHUSD",1745486499264,7.30493193,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486500403,8.01779231,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486501704,7.73841713,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486502016,3.9834852,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486502166,7.73841713,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486505885,3.9834852,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486506627,3.4334852,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486508822,0.4334852,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486509115,0.55,1743.0,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486509319,3.29960478,1743.1,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486509485,0.29960478,1743.1,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486509690,6.03860489,1743.3,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486510882,0.28517166,1743.7,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486511081,3.75493193,1743.7,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486511281,3.55,1743.6,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486511992,9.53293193,1743.9,1742.9,6.5422]
["bitfinex","ETHUSD",1745486512427,0.55,1743.8,1742.9,6.5422]
["bitfinex","ETHUSD",1745486512830,5.778,1743.9,1743.1,0.751]
["bitfinex","ETHUSD",1745486517218,6.20020053,1743.9,1743.1,0.751]
["bitfinex","ETHUSD",1745486518091,5.778,1743.9,1743.1,0.751]
["bitfinex","ETHUSD",1745486518487,9.53293193,1743.9,1743.1,0.751]
["bitfinex","ETHUSD",1745486519713,3.55,1743.8,1743.1,0.751]
["bitfinex","ETHUSD",1745486520381,9.53293193,1743.9,1743.1,0.751]
["bitfinex","ETHUSD",1745486520382,6.20612884,1743.9,1743.1,0.751]
["bitfinex","ETHUSD",1745486523028,6.20612884,1743.9,1743.1,6.527]
["bitfinex","ETHUSD",1745486523424,6.20612884,1743.9,1743.2,0.7743]
["bitfinex","ETHUSD",1745486524827,3.75493193,1743.6,1743.2,0.7743]
["bitfinex","ETHUSD",1745486525207,3.75493193,1743.6,1743.1,5.776]
["bitfinex","ETHUSD",1745486526555,7.30493193,1743.8,1743.1,5.776]
["bitfinex","ETHUSD",1745486526710,7.30493193,1743.8,1743.1,6.43508]
["bitfinex","ETHUSD",1745486527048,3.55,1743.8,1743.1,6.43508]
["bitfinex","ETHUSD",1745486527207,3.0,1743.8,1743.2,0.8215]
["bitfinex","ETHUSD",1745486527721,3.75493193,1743.7,1743.2,0.8215]
["bitfinex","ETHUSD",1745486529055,9.96106077,1743.9,1743.2,0.8215]
["bitfinex","ETHUSD",1745486529214,9.96106077,1743.9,1743.2,1.48125]
["bitfinex","ETHUSD",1745486532347,9.96106077,1743.9,1743.3,0.758]
["bitfinex","ETHUSD",1745486533233,3.75493193,1743.7,1743.3,0.758]
["bitfinex","ETHUSD",1745486534553,6.75493193,1743.7,1743.3,0.758]
["bitfinex","ETHUSD",1745486534857,3.75493193,1743.7,1743.3,0.758]
["bitfinex","ETHUSD",1745486535362,3.75493193,1743.5,1743.1,6.5999]
["bitfinex","ETHUSD",1745486535523,3.0,1743.4,1743.1,6.5999]
["bitfinex","ETHUSD",1745486536427,3.55,1743.6,1743.1,6.5999]
["bitfinex","ETHUSD",1745486536628,0.42209524,1743.6,1743.1,6.5999]
["bitfinex","ETHUSD",1745486536828,3.75493193,1743.7,1743.1,6.5999]
["bitfinex","ETHUSD",1745486537052,3.75493193,1743.7,1743.1,7.25989]
["bitfinex","ETHUSD",1745486538451,3.75493193,1743.7,1743.2,0.8061]
["bitfinex","ETHUSD",1745486538793,3.0,1743.8,1743.2,0.8061]
["bitfinex","ETHUSD",1745486540483,3.42660289,1743.8,1743.2,0.8061]
["bitfinex","ETHUSD",1745486545648,0.42660289,1743.8,1743.2,0.8061]
["bitfinex","ETHUSD",1745486545862,3.0,1743.9,1743.2,0.8061]
["bitfinex","ETHUSD",1745486547146,3.0,1743.9,1743.3,0.8272]
["bitfinex","ETHUSD",1745486548291,3.4285874,1743.9,1743.3,0.8272]
["bitfinex","ETHUSD",1745486548616,3.55,1743.6,1743.3,0.8272]
["bitfinex","ETHUSD",1745486548771,6.995,1743.6,1743.1,0.8302]
["bitfinex","ETHUSD",1745486552210,0.55,1743.5,1743.1,0.8302]
["bitfinex","ETHUSD",1745486552405,3.4285874,1743.9,1743.1,0.8302]
["bitfinex","ETHUSD",1745486552742,3.4285874,1743.9,1742.8,6.71876575]
["bitfinex","ETHUSD",1745486552743,0.55,1743.8,1742.9,0.7795]
["bitfinex","ETHUSD",1745486553004,0.55,1743.6,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486553219,3.0,1743.1,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486553371,0.55,1743.0,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486554508,3.55,1743.2,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486560490,3.98725929,1743.2,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486563326,3.43725929,1743.2,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486563527,3.43725929,1743.2,1742.9,0.7598]
["bitfinex","ETHUSD",1745486564386,0.43725929,1743.2,1742.9,0.7598]
["bitfinex","ETHUSD",1745486564603,6.03860489,1743.3,1742.9,0.7598]
["bitfinex","ETHUSD",1745486564809,18.933,1743.8,1742.9,0.7598]
["bitfinex","ETHUSD",1745486565086,3.0,1743.7,1742.9,0.7598]
["bitfinex","ETHUSD",1745486565926,0.55,1743.6,1742.9,0.7598]
["bitfinex","ETHUSD",1745486566134,0.97441863,1743.6,1742.9,0.7598]
["bitfinex","ETHUSD",1745486566629,0.42441863,1743.6,1742.9,0.7598]
["bitfinex","ETHUSD",1745486566808,3.0,1743.7,1742.9,0.7598]
["bitfinex","ETHUSD",1745486567416,0.55,1743.6,1742.9,0.7598]
["bitfinex","ETHUSD",1745486575933,0.29950048,1743.7,1742.9,0.7598]
["bitfinex","ETHUSD",1745486578148,0.55,1743.6,1742.9,0.7598]
["bitfinex","ETHUSD",1745486579870,0.55,1743.7,1742.9,0.7598]
["bitfinex","ETHUSD",1745486581382,3.0,1743.6,1742.9,0.7598]
["bitfinex","ETHUSD",1745486582438,0.55,1743.5,1742.9,0.7598]
["bitfinex","ETHUSD",1745486585072,3.0,1743.6,1742.9,0.7598]
["bitfinex","ETHUSD",1745486585378,0.55,1743.5,1742.9,0.7598]
["bitfinex","ETHUSD",1745486590384,3.0,1743.6,1742.9,0.7598]
["bitfinex","ETHUSD",1745486591869,3.87659553,1743.8,1742.9,0.7598]
["bitfinex","ETHUSD",1745486591870,0.43159553,1743.8,1742.9,0.7598]
["bitfinex","ETHUSD",1745486592065,6.03860489,1743.9,1742.9,0.7598]
["bitfinex","ETHUSD",1745486592398,6.03860489,1743.9,1743.0,0.7728]
["bitfinex","ETHUSD",1745486592601,3.0,1743.8,1743.0,0.7728]
["bitfinex","ETHUSD",1745486592809,6.03860489,1743.9,1743.0,0.7728]
["bitfinex","ETHUSD",1745486593211,6.03860489,1743.9,1743.0,5.73701607]
["bitfinex","ETHUSD",1745486593418,0.42905597,1744.0,1743.1,3.8157]
["bitfinex","ETHUSD",1745486593582,0.55,1744.3,1743.3,0.8157]
["bitfinex","ETHUSD",1745486593788,0.55,1744.1,1743.3,0.8157]
["bitfinex","ETHUSD",1745486594017,3.55,1744.1,1743.3,0.8157]
["bitfinex","ETHUSD",1745486594186,0.55,1744.1,1743.3,0.8157]
["bitfinex","ETHUSD",1745486595416,0.28749401,1744.2,1743.4,5.761]
["bitfinex","ETHUSD",1745486595612,0.42842267,1744.3,1743.6,0.7747]
["bitfinex","ETHUSD",1745486595775,5.761,1744.4,1743.6,0.7747]
["bitfinex","ETHUSD",1745486595975,3.0,1744.3,1743.6,0.7747]
["bitfinex","ETHUSD",1745486596170,0.55,1744.3,1743.6,0.7747]
["bitfinex","ETHUSD",1745486596442,5.761,1744.4,1743.6,0.7747]
["bitfinex","ETHUSD",1745486596580,3.5761,1744.3,1743.6,0.7747]
["bitfinex","ETHUSD",1745486596779,3.0,1744.3,1743.6,0.7747]
["bitfinex","ETHUSD",1745486596994,3.28418695,1744.3,1743.6,0.7747]
["bitfinex","ETHUSD",1745486597391,0.55,1744.2,1743.6,0.7747]
["bitfinex","ETHUSD",1745486597591,0.55,1744.0,1743.6,0.7747]
["bitfinex","ETHUSD",1745486598074,9.03860489,1744.1,1743.6,0.7747]
["bitfinex","ETHUSD",1745486600383,0.55,1744.0,1743.6,0.7747]
["bitfinex","ETHUSD",1745486602023,9.03860489,1744.1,1743.6,0.7747]
["bitfinex","ETHUSD",1745486603038,9.03860489,1744.1,1743.1,5.752]
["bitfinex","ETHUSD",1745486603844,0.55,1744.0,1743.1,5.752]
["bitfinex","ETHUSD",1745486604042,0.55,1744.0,1743.2,0.5752]
["bitfinex","ETHUSD",1745486604393,3.0,1743.9,1743.2,5.751]
["bitfinex","ETHUSD",1745486605592,0.55,1743.9,1743.2,5.751]
["bitfinex","ETHUSD",1745486606202,3.0,1744.0,1743.2,5.751]
["bitfinex","ETHUSD",1745486606605,0.55,1743.9,1743.2,5.751]
["bitfinex","ETHUSD",1745486606804,3.0,1744.0,1743.3,0.5751]
["bitfinex","ETHUSD",1745486609054,0.55,1743.9,1743.2,5.751]
["bitfinex","ETHUSD",1745486610106,3.995,1743.9,1743.2,5.751]
["bitfinex","ETHUSD",1745486611249,4.29442733,1743.9,1743.2,5.751]
["bitfinex","ETHUSD",1745486612309,3.995,1743.9,1743.2,5.751]
["bitfinex","ETHUSD",1745486613058,6.995,1743.7,1742.8,6.70076575]
["bitfinex","ETHUSD",1745486613262,3.55,1743.5,1742.8,6.70076575]
["bitfinex","ETHUSD",1745486614555,3.55,1743.3,1742.8,6.70076575]
["bitfinex","ETHUSD",1745486615058,3.98259384,1743.3,1742.8,6.70076575]
["bitfinex","ETHUSD",1745486615547,0.98259384,1743.3,1742.8,6.70076575]
["bitfinex","ETHUSD",1745486616750,0.43259384,1743.3,1742.8,6.70076575]
["bitfinex","ETHUSD",1745486616913,3.0,1743.6,1742.9,0.67007658]
["bitfinex","ETHUSD",1745486617449,0.55,1743.5,1742.9,0.67007658]
["bitfinex","ETHUSD",1745486618011,0.97940885,1743.5,1742.9,0.67007658]
["bitfinex","ETHUSD",1745486619015,0.42940885,1743.5,1742.9,0.67007658]
["bitfinex","ETHUSD",1745486619214,3.0,1743.6,1742.9,0.67007658]
["bitfinex","ETHUSD",1745486619524,6.03860489,1743.7,1742.9,3.67007658]
["bitfinex","ETHUSD",1745486620652,3.29944044,1744.1,1742.9,9.40743248]
["bitfinex","ETHUSD",1745486620653,0.29944044,1744.1,1742.9,9.40743248]
["bitfinex","ETHUSD",1745486620807,5.752,1744.2,1742.9,3.67007658]
["bitfinex","ETHUSD",1745486621005,3.0,1744.1,1742.9,3.67007658]
["bitfinex","ETHUSD",1745486622216,3.42230727,1744.1,1742.9,9.84072222]
["bitfinex","ETHUSD",1745486622418,3.42230727,1744.1,1743.0,0.98407222]
["bitfinex","ETHUSD",1745486622617,3.42230727,1744.1,1742.9,4.10327294]
["bitfinex","ETHUSD",1745486623369,0.55,1744.0,1742.9,3.67007658]
["bitfinex","ETHUSD",1745486623777,3.42230727,1744.1,1742.9,3.65909452]
["bitfinex","ETHUSD",1745486624344,3.42230727,1744.1,1742.9,9.39663974]
["bitfinex","ETHUSD",1745486624530,3.42230727,1744.1,1742.9,3.65909452]
["bitfinex","ETHUSD",1745486624730,3.42230727,1744.1,1743.0,0.36590945]
["bitfinex","ETHUSD",1745486625945,3.42230727,1744.1,1743.1,3.0]
["bitfinex","ETHUSD",1745486626130,3.42230727,1744.1,1743.2,5.751]
["bitfinex","ETHUSD",1745486626659,3.0,1744.1,1743.2,5.751]
["bitfinex","ETHUSD",1745486627459,0.28418695,1744.3,1743.2,5.751]
["bitfinex","ETHUSD",1745486627671,3.84937347,1744.4,1743.3,0.5751]
["bitfinex","ETHUSD",1745486628235,4.13930663,1744.4,1743.3,0.5751]
["bitfinex","ETHUSD",1745486628631,0.29937347,1744.4,1743.4,5.7358215]
["bitfinex","ETHUSD",1745486628837,0.7259953,1744.4,1743.4,3.43027884]
["bitfinex","ETHUSD",1745486629032,0.7259953,1744.4,1743.5,0.34302788]
["bitfinex","ETHUSD",1745486629342,5.744,1745.2,1743.7,3.0]
["bitfinex","ETHUSD",1745486629552,5.744,1745.2,1743.6,5.744]
["bitfinex","ETHUSD",1745486629867,3.0,1745.1,1743.7,3.0]
["bitfinex","ETHUSD",1745486630071,0.55,1745.0,1743.7,3.0]
["bitfinex","ETHUSD",1745486630276,3.43737773,1745.1,1743.8,0.3]
["bitfinex","ETHUSD",1745486630472,3.72962487,1745.1,1743.8,0.3]
["bitfinex","ETHUSD",1745486630771,0.55,1745.0,1743.8,0.3]
["bitfinex","ETHUSD",1745486631359,0.55,1745.0,1743.9,3.0]
["bitfinex","ETHUSD",1745486631672,0.55,1745.0,1744.0,5.743]
["bitfinex","ETHUSD",1745486631842,0.55,1745.0,1744.1,0.5743]
["bitfinex","ETHUSD",1745486634648,6.03860489,1745.3,1744.1,9.30781454]
["bitfinex","ETHUSD",1745486634946,3.0,1745.2,1744.2,5.73325076]
["bitfinex","ETHUSD",1745486635165,3.0,1745.2,1744.1,9.74633195]
["bitfinex","ETHUSD",1745486635370,3.0,1745.2,1744.1,4.012942]
["bitfinex","ETHUSD",1745486635581,3.0,1745.2,1744.2,0.4012942]
["bitfinex","ETHUSD",1745486635949,0.55,1745.1,1744.2,0.4012942]
["bitfinex","ETHUSD",1745486636159,0.55,1745.1,1744.3,5.742]
["bitfinex","ETHUSD",1745486637648,0.55,1744.9,1744.3,5.742]
["bitfinex","ETHUSD",1745486638584,3.0,1745.0,1744.3,5.742]
["bitfinex","ETHUSD",1745486638785,3.0,1745.0,1744.3,6.3162]
["bitfinex","ETHUSD",1745486639665,6.291,1745.1,1744.3,6.3162]
["bitfinex","ETHUSD",1745486639989,5.741,1745.1,1744.3,6.3162]
["bitfinex","ETHUSD",1745486640154,6.47638689,1745.3,1744.3,6.3162]
["bitfinex","ETHUSD",1745486640353,3.0,1745.2,1744.3,6.3162]
["bitfinex","ETHUSD",1745486640583,3.0,1745.2,1744.4,0.63162]
["bitfinex","ETHUSD",1745486641898,6.03860489,1745.3,1744.4,3.63162]
["bitfinex","ETHUSD",1745486642103,3.2922005,1745.4,1744.4,3.63162]
["bitfinex","ETHUSD",1745486642455,3.0,1745.4,1744.4,3.63162]
["bitfinex","ETHUSD",1745486642755,3.0,1745.4,1744.5,0.363162]
["bitfinex","ETHUSD",1745486643788,6.44164703,1745.5,1744.5,0.363162]
["bitfinex","ETHUSD",1745486644765,0.55,1745.4,1744.5,0.363162]
["bitfinex","ETHUSD",1745486645151,6.44164703,1745.5,1744.5,0.363162]
["bitfinex","ETHUSD",1745486645654,3.55,1745.4,1744.5,0.363162]
["bitfinex","ETHUSD",1745486645861,3.55,1745.4,1744.4,0.63162]
["bitfinex","ETHUSD",1745486646073,3.55,1745.4,1744.4,6.37162]
["bitfinex","ETHUSD",1745486646274,3.55,1745.4,1744.5,0.756]
["bitfinex","ETHUSD",1745486650168,6.991,1745.4,1744.5,0.756]
["bitfinex","ETHUSD",1745486650373,3.55,1745.4,1744.5,0.756]
["bitfinex","ETHUSD",1745486651061,0.55,1745.4,1744.6,0.8299]
["bitfinex","ETHUSD",1745486651271,6.44164703,1745.5,1744.6,0.8299]
["bitfinex","ETHUSD",1745486651466,6.1504744,1745.5,1744.6,0.8299]
["bitfinex","ETHUSD",1745486654393,6.1504744,1745.5,1744.8,0.8234]
["bitfinex","ETHUSD",1745486657702,6.44963439,1745.5,1744.8,0.8234]
["bitfinex","ETHUSD",1745486657899,0.4094744,1745.5,1744.8,0.8234]
["bitfinex","ETHUSD",1745486658279,0.7086288,1745.5,1744.8,0.8234]
["bitfinex","ETHUSD",1745486658606,0.7086288,1745.5,1744.9,0.8082]
["bitfinex","ETHUSD",1745486660772,0.4094744,1745.5,1744.9,0.8082]
["bitfinex","ETHUSD",1745486664383,0.4094744,1745.5,1744.8,8.73115725]
["bitfinex","ETHUSD",1745486664584,1.998,1745.7,1745.1,0.7539]
["bitfinex","ETHUSD",1745486664784,1.998,1745.7,1745.4,0.7539]
["bitfinex","ETHUSD",1745486666813,1.1647,1745.7,1745.6,0.8281]
["bitfinex","ETHUSD",1745486667024,1.1647,1745.7,1745.6,5.729]
["bitfinex","ETHUSD",1745486667329,1.1647,1745.7,1745.6,7.43]
["bitfinex","ETHUSD",1745486667476,1.1647,1745.7,1745.6,10.43]
["bitfinex","ETHUSD",1745486670224,0.55,1746.6,1745.7,0.772]
["bitfinex","ETHUSD",1745486671443,0.7767,1746.5,1745.7,0.772]
["bitfinex","ETHUSD",1745486671606,0.7767,1746.5,1745.8,0.7864]
["bitfinex","ETHUSD",1745486673000,0.7767,1746.5,1745.8,1.16504]
["bitfinex","ETHUSD",1745486673199,0.7767,1746.5,1745.8,0.7864]
["bitfinex","ETHUSD",1745486674398,0.55,1746.4,1745.8,0.7864]
["bitfinex","ETHUSD",1745486676348,0.55,1746.2,1745.8,0.7864]
["bitfinex","ETHUSD",1745486676648,0.8286,1745.9,1745.4,0.7829]
["bitfinex","ETHUSD",1745486677395,0.4361624,1745.9,1745.4,0.7829]
["bitfinex","ETHUSD",1745486677599,0.8286,1746.1,1745.4,0.7829]
["bitfinex","ETHUSD",1745486678326,0.55,1746.0,1745.4,0.7829]
["bitfinex","ETHUSD",1745486679392,3.0,1745.9,1745.4,0.7829]
["bitfinex","ETHUSD",1745486679599,0.6991,1745.9,1745.4,0.7829]
["bitfinex","ETHUSD",1745486679799,0.55,1746.0,1745.4,0.7829]
["bitfinex","ETHUSD",1745486680034,0.97894458,1746.0,1745.4,0.7829]
["bitfinex","ETHUSD",1745486682332,1.27799152,1746.0,1745.4,0.7829]
["bitfinex","ETHUSD",1745486682633,0.55,1745.8,1745.4,0.7829]
["bitfinex","ETHUSD",1745486685551,0.7635,1745.9,1745.4,0.7829]
["bitfinex","ETHUSD",1745486685959,1.27799957,1746.0,1745.4,0.7829]
["bitfinex","ETHUSD",1745486686347,1.27799957,1746.0,1745.5,0.7941]
["bitfinex","ETHUSD",1745486686348,0.72799957,1746.0,1745.5,0.7941]
["bitfinex","ETHUSD",1745486687060,0.7817,1745.9,1745.5,0.7941]
["bitfinex","ETHUSD",1745486687723,0.72799957,1746.0,1745.5,0.7941]
["bitfinex","ETHUSD",1745486690772,0.42894458,1746.0,1745.5,0.7941]
["bitfinex","ETHUSD",1745486690973,1.3027,1746.2,1745.5,0.7941]
["bitfinex","ETHUSD",1745486691679,0.55,1746.2,1745.5,0.7941]
["bitfinex","ETHUSD",1745486692276,3.7542,1746.4,1745.5,0.7941]
["bitfinex","ETHUSD",1745486692434,0.7542,1746.4,1745.5,0.7941]
["bitfinex","ETHUSD",1745486692766,3.7542,1746.4,1745.5,0.7941]
["bitfinex","ETHUSD",1745486692965,4.73348049,1746.4,1745.5,0.7941]
["bitfinex","ETHUSD",1745486693130,1.73348049,1746.4,1745.5,0.7941]
["bitfinex","ETHUSD",1745486693330,0.97928049,1746.4,1745.5,0.7941]
["bitfinex","ETHUSD",1745486693570,3.97928049,1746.4,1745.5,0.7941]
["bitfinex","ETHUSD",1745486694897,3.0,1746.4,1745.5,0.7941]
["bitfinex","ETHUSD",1745486695399,6.03860489,1746.5,1745.5,0.7941]
["bitfinex","ETHUSD",1745486696601,6.46406395,1746.5,1745.5,0.7941]
["bitfinex","ETHUSD",1745486697202,0.42545906,1746.5,1745.5,0.7941]
["bitfinex","ETHUSD",1745486697389,0.55,1746.7,1745.5,0.7941]
["bitfinex","ETHUSD",1745486697560,0.93490297,1746.7,1745.5,0.7941]
["bitfinex","ETHUSD",1745486698098,0.55,1746.6,1745.5,0.7941]
["bitfinex","ETHUSD",1745486698920,0.67405597,1746.7,1745.5,0.7941]
["bitfinex","ETHUSD",1745486699420,0.55,1746.6,1745.5,0.7941]
["bitfinex","ETHUSD",1745486699578,0.67405597,1746.7,1745.5,0.7941]
["bitfinex","ETHUSD",1745486699778,0.67405597,1746.7,1745.6,0.8034]
["bitfinex","ETHUSD",1745486699991,0.67405597,1746.7,1745.8,0.8034]
["bitfinex","ETHUSD",1745486699992,1.10183826,1746.7,1745.8,0.8034]
["bitfinex","ETHUSD",1745486700677,0.81268526,1746.7,1745.8,0.8034]
["bitfinex","ETHUSD",1745486700991,0.42778229,1746.7,1745.9,0.8141]
["bitfinex","ETHUSD",1745486701164,5.719,1746.9,1745.9,0.8141]
["bitfinex","ETHUSD",1745486701364,0.83326193,1747.2,1746.1,0.8303]
["bitfinex","ETHUSD",1745486701577,0.83326193,1747.2,1746.4,0.8303]
["bitfinex","ETHUSD",1745486701781,0.83326193,1747.2,1746.6,0.8303]
["bitfinex","ETHUSD",1745486701985,0.83326193,1747.2,1746.7,0.8303]
["bitfinex","ETHUSD",1745486702285,0.4094744,1747.2,1746.7,5.719]
["bitfinex","ETHUSD",1745486702488,0.4094744,1747.2,1746.8,0.7542]
["bitfinex","ETHUSD",1745486706942,0.83901516,1747.2,1746.8,0.7542]
["bitfinex","ETHUSD",1745486707078,0.4094744,1747.2,1746.8,0.7542]
["bitfinex","ETHUSD",1745486709708,1.1873744,1747.2,1746.8,0.7542]
["bitfinex","ETHUSD",1745486711487,0.4094744,1747.2,1746.8,0.7542]
["bitfinex","ETHUSD",1745486711683,0.4094744,1747.2,1747.0,0.8005]
["bitfinex","ETHUSD",1745486719714,0.4094744,1747.2,1746.9,5.717]
["bitfinex","ETHUSD",1745486719920,0.4094744,1747.2,1747.0,0.7937]
["bitfinex","ETHUSD",1745486720120,0.4094744,1747.2,1747.0,1.44477]
["bitfinex","ETHUSD",1745486721051,0.4094744,1747.2,1747.1,0.757]
["bitfinex","ETHUSD",1745486724974,0.4094744,1747.2,1747.1,0.8157]
["bitfinex","ETHUSD",1745486730565,0.4094744,1747.2,1747.0,5.708]
["bitfinex","ETHUSD",1745486731790,0.4094744,1747.2,1746.6,18.892]
["bitfinex","ETHUSD",1745486732013,1.1960744,1747.2,1746.7,0.7741]
["bitfinex","ETHUSD",1745486732490,1.1960744,1747.2,1746.6,0.8033]
["bitfinex","ETHUSD",1745486732792,0.55,1747.1,1746.6,0.8033]
["bitfinex","ETHUSD",1745486732996,0.7834,1747.0,1746.6,0.8033]
["bitfinex","ETHUSD",1745486733295,0.7834,1747.0,1746.5,5.708]
["bitfinex","ETHUSD",1745486733495,0.7834,1747.0,1746.5,6.36011]
["bitfinex","ETHUSD",1745486733861,0.7834,1747.0,1746.6,0.7881]
["bitfinex","ETHUSD",1745486735396,0.7834,1747.0,1746.5,6.36011]
["bitfinex","ETHUSD",1745486735611,0.7834,1747.0,1746.5,5.708]
["bitfinex","ETHUSD",1745486738901,0.55,1746.9,1746.5,5.708]
["bitfinex","ETHUSD",1745486739104,0.83,1746.8,1746.5,5.708]
["bitfinex","ETHUSD",1745486739445,0.83,1746.6,1746.0,6.5241]
["bitfinex","ETHUSD",1745486739655,0.83,1746.6,1746.0,9.06551]
["bitfinex","ETHUSD",1745486741707,0.83,1746.6,1746.0,8.25041]
["bitfinex","ETHUSD",1745486742729,1.25080398,1746.6,1746.0,8.25041]
["bitfinex","ETHUSD",1745486742932,0.8153,1746.5,1746.0,8.25041]
["bitfinex","ETHUSD",1745486743156,0.8153,1746.5,1746.1,0.825041]
["bitfinex","ETHUSD",1745486743669,0.8153,1746.5,1746.0,8.25041]
["bitfinex","ETHUSD",1745486744238,0.8153,1746.5,1746.0,5.709]
["bitfinex","ETHUSD",1745486744239,0.55,1746.4,1746.0,5.709]
["bitfinex","ETHUSD",1745486744441,0.8059,1746.1,1745.6,6.5203]
["bitfinex","ETHUSD",1745486744763,0.8059,1746.1,1745.6,5.709]
["bitfinex","ETHUSD",1745486744972,0.8059,1746.1,1745.2,18.896]
["bitfinex","ETHUSD",1745486745127,0.8303,1745.9,1745.1,0.7778]
["bitfinex","ETHUSD",1745486746647,1.1110478,1745.9,1745.1,0.7778]
["bitfinex","ETHUSD",1745486746965,0.8303,1745.9,1745.1,0.7778]
["bitfinex","ETHUSD",1745486747370,0.81,1746.2,1745.1,5.73021162]
["bitfinex","ETHUSD",1745486747525,0.81,1746.2,1745.3,0.828]
["bitfinex","ETHUSD",1745486747726,0.81,1746.2,1745.5,0.7599]
["bitfinex","ETHUSD",1745486750965,0.7753,1746.7,1745.5,0.7599]
["bitfinex","ETHUSD",1745486751174,0.43471411,1746.4,1745.5,0.7599]
["bitfinex","ETHUSD",1745486751471,0.7513,1746.3,1745.5,0.7599]
["bitfinex","ETHUSD",1745486753972,0.8172,1746.1,1745.5,6.4659]
["bitfinex","ETHUSD",1745486754167,0.8172,1746.1,1745.5,5.706]
["bitfinex","ETHUSD",1745486754635,0.8172,1746.1,1745.3,6.5382]
["bitfinex","ETHUSD",1745486754837,0.28679582,1746.6,1745.5,0.8322]
["bitfinex","ETHUSD",1745486755144,0.29891778,1746.5,1745.7,0.8322]
["bitfinex","ETHUSD",1745486755446,0.7817,1746.5,1745.9,0.7696]
["bitfinex","ETHUSD",1745486756280,0.7817,1746.5,1745.9,6.4756]
["bitfinex","ETHUSD",1745486756481,0.7817,1746.5,1745.4,19.97784293]
["bitfinex","ETHUSD",1745486756482,0.7817,1746.5,1745.7,0.8151]
["bitfinex","ETHUSD",1745486756770,1.15987,1746.5,1745.7,6.5211]
["bitfinex","ETHUSD",1745486758181,0.8154,1746.4,1745.7,6.5211]
["bitfinex","ETHUSD",1745486762079,0.55,1746.3,1745.7,6.5211]
["bitfinex","ETHUSD",1745486762387,0.7947,1746.2,1745.7,5.706]
["bitfinex","ETHUSD",1745486765457,3.0,1746.6,1745.7,5.706]
["bitfinex","ETHUSD",1745486765718,0.8245,1746.4,1745.8,0.7501]
["bitfinex","ETHUSD",1745486766873,0.8245,1746.4,1745.7,5.706]
["bitfinex","ETHUSD",1745486767302,0.8245,1746.4,1745.8,0.7951]
["bitfinex","ETHUSD",1745486769107,0.8245,1746.4,1745.9,5.706]
["bitfinex","ETHUSD",1745486769312,0.8245,1746.4,1746.0,0.5706]
["bitfinex","ETHUSD",1745486771826,0.8245,1746.4,1745.9,5.706]
["bitfinex","ETHUSD",1745486772339,0.7908,1746.2,1745.5,5.705]
["bitfinex","ETHUSD",1745486773811,0.7908,1746.2,1745.6,0.8209]
["bitfinex","ETHUSD",1745486776279,0.7908,1746.2,1745.4,19.55482]
["bitfinex","ETHUSD",1745486776479,6.991,1746.4,1745.4,25.26082]
["bitfinex","ETHUSD",1745486776693,0.7746,1746.1,1745.4,25.26082]
["bitfinex","ETHUSD",1745486777313,1.3246,1746.0,1745.4,5.706]
["bitfinex","ETHUSD",1745486777491,0.7519,1745.9,1745.4,5.706]
["bitfinex","ETHUSD",1745486777983,0.7519,1745.9,1744.8,0.7578]
["bitfinex","ETHUSD",1745486778183,0.7519,1745.8,1744.9,5.706]
["bitfinex","ETHUSD",1745486778379,0.7519,1745.8,1745.0,0.5706]
["bitfinex","ETHUSD",1745486779720,0.7519,1745.8,1745.1,0.7578]
["bitfinex","ETHUSD",1745486783838,0.7519,1745.8,1745.0,0.5706]
["bitfinex","ETHUSD",1745486785729,0.55,1745.7,1745.0,0.5706]
["bitfinex","ETHUSD",1745486785941,0.783,1745.6,1744.7,19.7039]
["bitfinex","ETHUSD",1745486786230,0.783,1745.6,1744.8,5.702]
["bitfinex","ETHUSD",1745486786733,0.55,1745.5,1744.8,5.702]
["bitfinex","ETHUSD",1745486787034,0.8111,1745.5,1744.9,5.703]
["bitfinex","ETHUSD",1745486788135,0.55,1745.3,1744.9,5.703]
["bitfinex","ETHUSD",1745486788341,0.8111,1745.4,1744.9,5.703]
["bitfinex","ETHUSD",1745486788639,0.8111,1745.2,1744.5,5.703]
["bitfinex","ETHUSD",1745486788798,0.55,1745.1,1744.5,6.2733]
["bitfinex","ETHUSD",1745486789000,0.8111,1745.0,1744.5,6.2733]
["bitfinex","ETHUSD",1745486789203,0.8111,1745.0,1744.5,5.703]
["bitfinex","ETHUSD",1745486789715,0.8111,1744.9,1744.1,6.5299]
["bitfinex","ETHUSD",1745486790090,0.8111,1744.9,1744.1,5.703]
["bitfinex","ETHUSD",1745486794461,0.8111,1744.9,1744.2,0.7896]
["bitfinex","ETHUSD",1745486796347,0.8111,1744.9,1744.2,6.52270902]
["bitfinex","ETHUSD",1745486796633,0.8111,1744.9,1744.3,1.4130709]
["bitfinex","ETHUSD",1745486797505,0.8111,1744.9,1744.3,7.14584993]
["bitfinex","ETHUSD",1745486798200,0.8111,1744.9,1744.3,12.87852595]
["bitfinex","ETHUSD",1745486798400,0.8111,1744.9,1744.3,7.1457909]
["bitfinex","ETHUSD",1745486798597,0.7922,1745.1,1744.6,0.797]
["bitfinex","ETHUSD",1745486798933,0.7922,1745.1,1744.7,5.704]
["bitfinex","ETHUSD",1745486799134,0.7922,1745.1,1744.8,0.5704]
["bitfinex","ETHUSD",1745486802105,0.7922,1745.1,1744.7,5.704]
["bitfinex","ETHUSD",1745486802344,0.7922,1745.1,1744.6,5.704]
["bitfinex","ETHUSD",1745486804410,0.7894,1745.0,1744.6,5.704]
["bitfinex","ETHUSD",1745486805442,0.55,1744.9,1744.6,5.704]
["bitfinex","ETHUSD",1745486805619,0.7936,1744.8,1744.6,5.704]
["bitfinex","ETHUSD",1745486806741,0.7936,1744.8,1744.3,18.912]
["bitfinex","ETHUSD",1745486807169,0.7552,1744.7,1744.3,18.912]
["bitfinex","ETHUSD",1745486807475,0.7552,1744.7,1744.2,5.704]
["bitfinex","ETHUSD",1745486807881,1.17264005,1744.7,1744.2,5.704]
["bitfinex","ETHUSD",1745486808058,0.8214,1744.6,1744.2,5.704]
["bitfinex","ETHUSD",1745486809268,0.8214,1744.4,1744.2,5.704]
["bitfinex","ETHUSD",1745486811640,0.41920045,1744.8,1744.2,5.704]
["bitfinex","ETHUSD",1745486811874,0.8024,1744.7,1744.2,5.704]
["bitfinex","ETHUSD",1745486812170,0.8024,1744.7,1744.3,0.5704]
["bitfinex","ETHUSD",1745486813880,0.8024,1744.7,1744.2,5.704]
["bitfinex","ETHUSD",1745486814040,0.7527,1744.5,1744.2,5.704]
["bitfinex","ETHUSD",1745486815193,0.7789,1744.7,1744.2,5.704]
["bitfinex","ETHUSD",1745486817299,0.55,1744.6,1743.7,0.7754]
["bitfinex","ETHUSD",1745486817490,0.7963,1744.5,1743.8,5.7]
["bitfinex","ETHUSD",1745486817689,0.7963,1744.5,1743.9,0.57]
["bitfinex","ETHUSD",1745486818428,0.7963,1744.5,1744.0,0.804]
["bitfinex","ETHUSD",1745486819532,0.7963,1744.5,1743.9,0.57]
["bitfinex","ETHUSD",1745486821236,0.7844,1744.5,1743.8,5.7]
["bitfinex","ETHUSD",1745486821442,0.7844,1744.3,1743.8,5.7]
["bitfinex","ETHUSD",1745486821732,1.21609086,1744.3,1743.8,5.7]
["bitfinex","ETHUSD",1745486822061,0.7844,1744.2,1743.7,5.7]
["bitfinex","ETHUSD",1745486823156,0.55,1744.1,1743.6,18.912]
["bitfinex","ETHUSD",1745486823302,0.7844,1744.0,1743.5,5.701]
["bitfinex","ETHUSD",1745486825609,0.55,1743.8,1743.5,5.701]
["bitfinex","ETHUSD",1745486825823,0.795,1743.7,1743.5,5.701]
["bitfinex","ETHUSD",1745486826152,0.795,1743.5,1743.0,5.701]
["bitfinex","ETHUSD",1745486826315,0.795,1743.5,1743.1,1.3871]
["bitfinex","ETHUSD",1745486826915,0.7559,1743.9,1743.1,1.3871]
["bitfinex","ETHUSD",1745486832841,0.7559,1743.9,1743.2,0.7607]
["bitfinex","ETHUSD",1745486835366,0.7559,1743.9,1743.1,0.5701]
["bitfinex","ETHUSD",1745486835672,0.824,1743.8,1743.1,0.5701]
["bitfinex","ETHUSD",1745486836248,0.824,1743.8,1743.1,6.2721]
["bitfinex","ETHUSD",1745486837136,0.824,1743.8,1743.1,0.5701]
["bitfinex","ETHUSD",1745486837337,0.824,1743.8,1743.1,5.702]
["bitfinex","ETHUSD",1745486840742,1.3052,1743.9,1743.1,5.702]
["bitfinex","ETHUSD",1745486840973,0.55,1743.7,1743.1,5.702]
["bitfinex","ETHUSD",1745486841284,0.7552,1743.6,1742.9,0.781]
["bitfinex","ETHUSD",1745486841439,0.7552,1743.6,1743.0,5.697]
["bitfinex","ETHUSD",1745486841639,0.7552,1743.6,1743.1,0.5697]
["bitfinex","ETHUSD",1745486843574,0.7552,1743.6,1743.0,5.697]
["bitfinex","ETHUSD",1745486844606,0.55,1743.9,1743.0,5.697]
["bitfinex","ETHUSD",1745486844746,0.7583,1743.7,1743.0,5.697]
["bitfinex","ETHUSD",1745486845296,0.7583,1743.7,1742.8,1.70636575]
["bitfinex","ETHUSD",1745486845587,0.7583,1743.7,1743.1,5.697]
["bitfinex","ETHUSD",1745486846895,0.7583,1743.7,1742.8,1.70636575]
["bitfinex","ETHUSD",1745486847055,0.7583,1743.7,1743.1,5.697]
["bitfinex","ETHUSD",1745486847786,0.7583,1743.7,1743.1,6.2667]
["bitfinex","ETHUSD",1745486847969,0.7583,1743.7,1743.1,7.0902]
["bitfinex","ETHUSD",1745486848687,0.7583,1743.7,1743.1,6.2667]
["bitfinex","ETHUSD",1745486850693,6.991,1744.0,1743.1,5.697]
["bitfinex","ETHUSD",1745486850844,0.7663,1743.4,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486851575,0.55,1743.3,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486851781,0.7663,1743.2,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486857400,0.43411763,1743.6,1742.9,0.7899]
["bitfinex","ETHUSD",1745486857558,5.698,1744.0,1743.0,5.698]
["bitfinex","ETHUSD",1745486857559,0.55,1743.7,1743.0,5.698]
["bitfinex","ETHUSD",1745486857760,0.7633,1743.6,1743.0,6.34679]
["bitfinex","ETHUSD",1745486859494,0.7633,1743.6,1743.0,5.698]
["bitfinex","ETHUSD",1745486860009,0.813,1743.5,1743.0,5.698]
["bitfinex","ETHUSD",1745486861580,0.813,1743.5,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486861780,0.813,1743.5,1742.9,5.698]
["bitfinex","ETHUSD",1745486862609,0.813,1743.5,1742.8,0.94976575]
["bitfinex","ETHUSD",1745486862779,0.813,1743.5,1742.9,5.698]
["bitfinex","ETHUSD",1745486864119,0.787,1743.6,1742.9,5.698]
["bitfinex","ETHUSD",1745486864330,0.787,1743.4,1742.9,5.698]
["bitfinex","ETHUSD",1745486864494,0.787,1743.4,1742.9,6.36277658]
["bitfinex","ETHUSD",1745486864691,0.787,1743.4,1742.9,0.66477658]
["bitfinex","ETHUSD",1745486864890,0.787,1743.4,1742.9,5.698]
["bitfinex","ETHUSD",1745486870227,0.787,1743.4,1743.0,0.7848]
["bitfinex","ETHUSD",1745486875660,0.787,1743.4,1743.1,5.689]
["bitfinex","ETHUSD",1745486876859,0.787,1743.4,1743.0,0.7848]
["bitfinex","ETHUSD",1745486877184,0.825,1743.6,1743.1,5.689]
["bitfinex","ETHUSD",1745486877370,0.825,1743.6,1743.2,0.5689]
["bitfinex","ETHUSD",1745486879362,0.825,1743.6,1743.3,0.8264]
["bitfinex","ETHUSD",1745486879534,0.8301,1743.8,1743.3,0.8264]
["bitfinex","ETHUSD",1745486889345,0.8247,1744.1,1743.3,5.7361115]
["bitfinex","ETHUSD",1745486889540,0.8247,1744.1,1743.4,1.37441115]
["bitfinex","ETHUSD",1745486889758,0.8247,1744.1,1743.5,5.688]
["bitfinex","ETHUSD",1745486890648,0.8247,1744.1,1743.6,0.8008]
["bitfinex","ETHUSD",1745486892175,0.8165,1744.3,1743.7,0.7766]
["bitfinex","ETHUSD",1745486892371,0.8165,1744.3,1743.7,1.20439214]
["bitfinex","ETHUSD",1745486895907,0.8165,1744.3,1743.7,6.16271389]
["bitfinex","ETHUSD",1745486896103,0.8165,1744.3,1743.9,0.8085]
["bitfinex","ETHUSD",1745486896302,0.8165,1744.3,1744.0,5.687]
["bitfinex","ETHUSD",1745486905909,0.8165,1744.3,1743.9,5.675]
["bitfinex","ETHUSD",1745486906411,0.8165,1744.3,1743.4,20.33131115]
["bitfinex","ETHUSD",1745486906588,0.8165,1744.3,1743.5,5.675]
["bitfinex","ETHUSD",1745486906911,0.8165,1744.3,1743.6,0.5675]
["bitfinex","ETHUSD",1745486909728,0.8165,1744.3,1743.5,5.675]
["bitfinex","ETHUSD",1745486912122,6.441,1744.5,1743.4,19.50061115]
["bitfinex","ETHUSD",1745486912428,0.8289,1744.1,1743.5,5.676]
["bitfinex","ETHUSD",1745486918036,0.8289,1744.1,1743.6,0.7981]
["bitfinex","ETHUSD",1745486922036,0.8289,1744.1,1743.7,5.676]
["bitfinex","ETHUSD",1745486922234,0.8289,1744.1,1743.8,0.5676]
["bitfinex","ETHUSD",1745486925539,0.8289,1744.1,1743.7,5.676]
["bitfinex","ETHUSD",1745486925763,0.8289,1744.1,1743.8,5.676]
["bitfinex","ETHUSD",1745486939061,0.8289,1744.1,1743.4,0.57361115]
["bitfinex","ETHUSD",1745486939256,0.7767,1743.9,1743.4,5.664]
["bitfinex","ETHUSD",1745486939441,0.7767,1743.9,1743.2,18.923]
["bitfinex","ETHUSD",1745486939642,0.55,1743.8,1743.3,7.5563]
["bitfinex","ETHUSD",1745486939842,0.7796,1743.7,1743.3,7.5563]
["bitfinex","ETHUSD",1745486940564,0.7796,1743.7,1743.3,5.664]
["bitfinex","ETHUSD",1745486950066,0.8056,1744.5,1743.4,0.8158]
["bitfinex","ETHUSD",1745486950574,0.8056,1744.3,1743.4,0.8158]
["bitfinex","ETHUSD",1745486955351,0.55,1744.2,1743.2,19.7518]
["bitfinex","ETHUSD",1745486955551,0.8124,1744.0,1743.3,5.665]
["bitfinex","ETHUSD",1745486955755,0.8124,1744.0,1743.4,0.5665]
["bitfinex","ETHUSD",1745486956877,0.8124,1744.0,1743.5,0.8036]
["bitfinex","ETHUSD",1745486958785,0.8124,1744.0,1743.6,5.665]
["bitfinex","ETHUSD",1745486973185,0.8124,1744.0,1743.7,5.653]
["bitfinex","ETHUSD",1745486979224,0.7502,1744.4,1743.7,6.4285]
["bitfinex","ETHUSD",1745486979506,0.7502,1744.4,1743.8,0.64285]
["bitfinex","ETHUSD",1745486982825,0.7502,1744.4,1743.7,6.4285]
["bitfinex","ETHUSD",1745486983025,0.7502,1744.4,1743.7,5.653]
["bitfinex","ETHUSD",1745486984945,0.55,1744.4,1743.7,5.653]
["bitfinex","ETHUSD",1745486985103,0.7777,1744.3,1743.7,5.653]
["bitfinex","ETHUSD",1745486986306,0.55,1744.4,1743.7,5.653]
["bitfinex","ETHUSD",1745486986643,0.8,1744.1,1743.7,5.653]
["bitfinex","ETHUSD",1745486988015,0.97947468,1744.2,1743.4,5.653]
["bitfinex","ETHUSD",1745486988220,3.42947468,1744.2,1743.4,5.653]
["bitfinex","ETHUSD",1745486991162,0.75,1743.9,1743.4,5.653]
["bitfinex","ETHUSD",1745486991524,0.75,1743.9,1743.4,6.4053]
["bitfinex","ETHUSD",1745486991728,0.75,1743.9,1743.5,0.64053]
["bitfinex","ETHUSD",1745486993723,0.75,1743.9,1743.6,5.653]
["bitfinex","ETHUSD",1745487006875,0.7524,1744.2,1743.6,5.653]
["bitfinex","ETHUSD",1745487007186,0.7524,1744.2,1743.6,6.4651]
["bitfinex","ETHUSD",1745487007682,10.03260489,1744.6,1743.6,5.653]
["bitfinex","ETHUSD",1745487007888,0.7991,1744.2,1743.6,5.641]
["bitfinex","ETHUSD",1745487009550,0.8219,1744.2,1743.6,5.641]
["bitfinex","ETHUSD",1745487011165,1.25948602,1744.2,1743.6,5.641]
["bitfinex","ETHUSD",1745487011494,0.7753,1744.1,1743.6,5.641]
["bitfinex","ETHUSD",1745487012694,0.8123,1744.0,1743.4,5.641]
["bitfinex","ETHUSD",1745487012853,0.7783,1743.9,1743.4,5.641]
["bitfinex","ETHUSD",1745487013752,0.7783,1743.9,1743.5,0.8025]
["bitfinex","ETHUSD",1745487016294,0.7783,1743.9,1743.4,5.641]
["bitfinex","ETHUSD",1745487017790,0.11444148,1743.8,1743.4,5.641]
["bitfinex","ETHUSD",1745487021704,0.8087,1743.7,1743.4,5.641]
["bitfinex","ETHUSD",1745487021885,0.8087,1743.7,1743.2,0.8056]
["bitfinex","ETHUSD",1745487022089,0.11408761,1743.6,1743.3,5.642]
["bitfinex","ETHUSD",1745487024405,0.762,1743.5,1743.3,5.642]
["bitfinex","ETHUSD",1745487024905,0.11239594,1743.4,1743.3,5.642]
["bitfinex","ETHUSD",1745487026544,0.7873,1743.7,1743.3,5.642]
["bitfinex","ETHUSD",1745487026703,0.11210495,1743.4,1743.3,6.2062]
["bitfinex","ETHUSD",1745487027215,0.7873,1743.7,1743.3,6.2062]
["bitfinex","ETHUSD",1745487027540,0.11239594,1743.4,1743.3,5.642]
["bitfinex","ETHUSD",1745487027738,0.7873,1743.7,1743.3,5.642]
["bitfinex","ETHUSD",1745487028042,0.11240118,1743.6,1743.4,0.7926]
["bitfinex","ETHUSD",1745487030060,0.7808,1744.1,1743.4,0.7926]
["bitfinex","ETHUSD",1745487030407,0.11258747,1744.0,1743.4,0.7926]
["bitfinex","ETHUSD",1745487030712,0.7808,1743.9,1743.4,0.7926]
["bitfinex","ETHUSD",1745487031129,0.11316414,1743.8,1743.4,0.7926]
["bitfinex","ETHUSD",1745487031543,0.11316414,1743.8,1743.4,1.43606]
["bitfinex","ETHUSD",1745487031755,0.11316414,1743.8,1743.4,5.63]
["bitfinex","ETHUSD",1745487032371,0.8316,1743.7,1743.4,5.63]
["bitfinex","ETHUSD",1745487032655,0.11257697,1743.6,1743.4,5.63]
["bitfinex","ETHUSD",1745487032808,0.11257697,1743.6,1743.2,0.7886]
["bitfinex","ETHUSD",1745487033131,0.8316,1743.7,1743.3,5.63]
["bitfinex","ETHUSD",1745487033323,0.8316,1743.7,1743.3,6.27186]
["bitfinex","ETHUSD",1745487033522,0.8316,1743.5,1743.3,0.64186]
["bitfinex","ETHUSD",1745487033735,0.8316,1743.5,1743.1,5.63]
["bitfinex","ETHUSD",1745487033948,0.11251353,1743.4,1743.1,5.63]
["bitfinex","ETHUSD",1745487035529,0.11251353,1743.4,1743.1,6.4021]
["bitfinex","ETHUSD",1745487036056,0.8316,1743.5,1743.1,6.4021]
["bitfinex","ETHUSD",1745487036850,0.8316,1743.5,1743.1,5.63]
["bitfinex","ETHUSD",1745487037050,0.1119873,1743.4,1743.1,6.193]
["bitfinex","ETHUSD",1745487037264,0.8316,1743.5,1743.1,6.193]
["bitfinex","ETHUSD",1745487038066,0.1119873,1743.4,1743.1,7.0027]
["bitfinex","ETHUSD",1745487038370,0.8316,1743.5,1743.1,7.0027]
["bitfinex","ETHUSD",1745487039067,0.1119873,1743.4,1743.1,7.0027]
["bitfinex","ETHUSD",1745487039940,0.1119873,1743.4,1743.2,0.70027]
["bitfinex","ETHUSD",1745487040159,1.74910184,1743.7,1743.2,0.70027]
["bitfinex","ETHUSD",1745487040469,0.11199254,1743.6,1743.1,6.4397]
["bitfinex","ETHUSD",1745487041150,0.8056,1743.5,1743.1,6.4397]
["bitfinex","ETHUSD",1745487041461,0.1119873,1743.4,1743.1,6.4397]
["bitfinex","ETHUSD",1745487042651,0.1119873,1743.4,1743.1,5.63]
["bitfinex","ETHUSD",1745487056296,0.1119873,1743.4,1742.8,1.75456575]
["bitfinex","ETHUSD",1745487056467,0.7659,1743.3,1743.0,5.631]
["bitfinex","ETHUSD",1745487056669,0.87302274,1743.3,1743.0,5.631]
["bitfinex","ETHUSD",1745487056901,0.87302274,1743.3,1742.8,1.75456575]
["bitfinex","ETHUSD",1745487057100,0.87302274,1743.3,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487057278,0.7659,1743.3,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487057473,0.55,1743.2,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487057668,0.7905,1743.1,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487057869,0.7905,1743.1,1742.8,1.60784233]
["bitfinex","ETHUSD",1745487058114,6.444,1743.6,1742.8,1.60784233]
["bitfinex","ETHUSD",1745487058115,3.0,1743.6,1742.8,1.60784233]
["bitfinex","ETHUSD",1745487058269,0.8118,1743.3,1742.9,0.7686]
["bitfinex","ETHUSD",1745487059017,0.8118,1743.3,1742.9,0.7686]
["bitfinex","ETHUSD",1745487060400,0.8118,1743.3,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487063014,0.7861,1743.1,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487068011,0.8012,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487069523,0.55,1743.0,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487069696,0.8201,1743.1,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487069900,1.24651,1743.1,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487070139,0.8201,1743.1,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487073225,1.3661,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487074023,0.55,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487074201,1.3661,1742.9,1742.8,0.94976575]
["bitfinex","ETHUSD",1745487077340,0.55,1742.8,1742.0,0.7895]
["bitfinex","ETHUSD",1745487077542,13.84870489,1742.9,1741.5,0.7895]
["bitfinex","ETHUSD",1745487077543,0.55,1742.0,1741.5,0.7895]
["bitfinex","ETHUSD",1745487078051,0.8177,1741.9,1741.4,6.4095]
["bitfinex","ETHUSD",1745487078587,0.8177,1742.2,1741.4,6.4095]
["bitfinex","ETHUSD",1745487078791,3.8177,1742.2,1741.6,0.7895]
["bitfinex","ETHUSD",1745487079235,0.44118153,1742.2,1741.5,0.64095]
["bitfinex","ETHUSD",1745487079431,0.8177,1742.2,1741.6,0.7895]
["bitfinex","ETHUSD",1745487079638,3.0,1742.3,1741.6,0.7895]
["bitfinex","ETHUSD",1745487080315,9.5797107,1742.7,1741.7,0.7802]
["bitfinex","ETHUSD",1745487080316,0.8175,1742.6,1741.7,0.7802]
["bitfinex","ETHUSD",1745487080522,6.03860489,1742.7,1741.7,0.7802]
["bitfinex","ETHUSD",1745487080891,0.8175,1742.5,1741.7,0.7802]
["bitfinex","ETHUSD",1745487081240,1.23965321,1742.5,1741.7,0.7802]
["bitfinex","ETHUSD",1745487081453,0.55,1742.4,1741.7,6.4012]
["bitfinex","ETHUSD",1745487081637,0.8175,1742.3,1741.7,6.4012]
["bitfinex","ETHUSD",1745487081948,0.55,1742.2,1741.7,6.4012]
["bitfinex","ETHUSD",1745487082163,0.8175,1742.3,1741.7,7.04132]
["bitfinex","ETHUSD",1745487082511,1.23965321,1742.5,1741.8,0.7802]
["bitfinex","ETHUSD",1745487082727,3.0,1742.6,1741.8,0.7802]
["bitfinex","ETHUSD",1745487083649,7.54491538,1742.7,1741.8,0.7802]
["bitfinex","ETHUSD",1745487083847,3.0,1742.6,1741.8,0.7802]
["bitfinex","ETHUSD",1745487084349,7.54491538,1742.7,1741.8,0.7802]
["bitfinex","ETHUSD",1745487084546,1.05449154,1742.6,1741.8,0.7802]
["bitfinex","ETHUSD",1745487084854,4.05449154,1742.6,1741.8,0.7802]
["bitfinex","ETHUSD",1745487085219,4.05449154,1742.6,1741.9,0.52830138]
["bitfinex","ETHUSD",1745487085419,0.7505,1742.5,1742.0,0.3170502]
["bitfinex","ETHUSD",1745487085633,0.7505,1742.5,1742.1,0.52830138]
["bitfinex","ETHUSD",1745487086349,0.7505,1742.5,1742.2,0.52830138]
["bitfinex","ETHUSD",1745487086550,0.55,1742.4,1742.2,0.52830138]
["bitfinex","ETHUSD",1745487086765,0.55,1742.4,1742.3,0.52830138]
["bitfinex","ETHUSD",1745487086915,0.55,1742.3,1741.8,0.7802]
["bitfinex","ETHUSD",1745487087539,0.55,1742.3,1741.9,0.52863869]
["bitfinex","ETHUSD",1745487088053,0.55,1742.3,1742.0,0.52863869]
["bitfinex","ETHUSD",1745487088220,0.8148,1742.4,1742.1,0.7563]
["bitfinex","ETHUSD",1745487088737,4.05449154,1742.6,1742.2,0.52863869]
["bitfinex","ETHUSD",1745487088958,0.40544915,1742.5,1742.3,0.52863869]
["bitfinex","ETHUSD",1745487089339,0.40544915,1742.5,1742.1,0.7563]
["bitfinex","ETHUSD",1745487089547,3.0,1742.6,1742.1,0.7563]
["bitfinex","ETHUSD",1745487089739,3.0,1742.6,1742.2,0.52808975]
["bitfinex","ETHUSD",1745487090179,0.7706,1742.4,1742.1,0.7563]
["bitfinex","ETHUSD",1745487090346,0.7706,1742.4,1742.0,6.3785]
["bitfinex","ETHUSD",1745487090864,0.7706,1742.4,1742.1,0.5285398]
["bitfinex","ETHUSD",1745487091252,0.7706,1742.4,1742.0,6.3785]
["bitfinex","ETHUSD",1745487092455,0.7706,1742.4,1742.0,5.61]
["bitfinex","ETHUSD",1745487093662,0.7706,1742.4,1742.1,0.7677]
["bitfinex","ETHUSD",1745487094640,0.7706,1742.4,1742.2,0.52886035]
["bitfinex","ETHUSD",1745487094974,0.7706,1742.4,1742.1,0.7677]
["bitfinex","ETHUSD",1745487095144,0.7706,1742.4,1742.0,5.61]
["bitfinex","ETHUSD",1745487095467,0.7706,1742.4,1742.1,0.52894185]
["bitfinex","ETHUSD",1745487095868,0.7706,1742.4,1742.0,5.61]
["bitfinex","ETHUSD",1745487096493,3.55,1742.4,1741.7,0.7909]
["bitfinex","ETHUSD",1745487096677,5.0196,1742.4,1741.8,0.31762413]
["bitfinex","ETHUSD",1745487096877,5.0196,1742.4,1741.8,0.84699407]
["bitfinex","ETHUSD",1745487097082,5.0196,1742.4,1741.9,0.52936994]
["bitfinex","ETHUSD",1745487098056,5.0196,1742.4,1742.0,0.52936994]
["bitfinex","ETHUSD",1745487098569,5.0196,1742.4,1742.1,0.52936994]
["bitfinex","ETHUSD",1745487098756,0.50196,1742.3,1742.1,0.52936994]
["bitfinex","ETHUSD",1745487098955,0.50196,1742.3,1741.9,0.8179]
["bitfinex","ETHUSD",1745487099361,0.50196,1742.3,1742.0,0.3177817]
["bitfinex","ETHUSD",1745487100241,1.3202,1742.4,1742.1,0.52978196]
["bitfinex","ETHUSD",1745487100382,3.0,1742.5,1742.1,0.52978196]
["bitfinex","ETHUSD",1745487100383,7.8061,1742.2,1742.1,0.52978196]
["bitfinex","ETHUSD",1745487100581,0.55,1742.0,1741.4,0.7894]
["bitfinex","ETHUSD",1745487100765,0.8121,1741.9,1741.4,0.7894]
["bitfinex","ETHUSD",1745487100968,0.55,1741.8,1741.4,0.7894]
["bitfinex","ETHUSD",1745487101168,0.55,1741.8,1741.5,0.31788131]
["bitfinex","ETHUSD",1745487101976,4.67650614,1741.9,1741.6,0.31788131]
["bitfinex","ETHUSD",1745487102293,1.24029614,1741.9,1741.6,0.31788131]
["bitfinex","ETHUSD",1745487102660,1.24029614,1741.9,1741.7,0.31788131]
["bitfinex","ETHUSD",1745487102871,1.66432575,1741.9,1741.7,0.31788131]
["bitfinex","ETHUSD",1745487103077,1.66432575,1741.9,1741.4,0.7894]
["bitfinex","ETHUSD",1745487104025,1.66432575,1741.9,1741.5,0.31812531]
["bitfinex","ETHUSD",1745487104368,0.42819614,1741.9,1741.5,0.31812531]
["bitfinex","ETHUSD",1745487104572,3.0,1742.0,1741.6,0.8242]
["bitfinex","ETHUSD",1745487105012,3.0,1742.0,1741.7,0.31812531]
["bitfinex","ETHUSD",1745487105769,3.0,1742.0,1741.4,6.4335]
["bitfinex","ETHUSD",1745487105770,3.0,1742.0,1741.8,0.31812531]
["bitfinex","ETHUSD",1745487106586,3.43306249,1742.0,1741.8,0.31812531]
["bitfinex","ETHUSD",1745487106989,3.43306249,1742.0,1741.9,0.31812531]
["bitfinex","ETHUSD",1745487108218,3.0,1742.0,1741.9,0.31812531]
["bitfinex","ETHUSD",1745487109115,4.41936289,1742.0,1741.9,0.31812531]
["bitfinex","ETHUSD",1745487109316,4.41936289,1742.0,1741.6,0.8225]
["bitfinex","ETHUSD",1745487110016,0.7753,1741.9,1741.4,0.8033]
["bitfinex","ETHUSD",1745487110179,0.7753,1741.9,1741.7,0.3187901]
["bitfinex","ETHUSD",1745487110710,0.7753,1741.9,1741.4,0.8033]
["bitfinex","ETHUSD",1745487110922,4.2281024,1742.0,1741.4,0.8033]
["bitfinex","ETHUSD",1745487111305,4.2281024,1742.0,1741.5,0.31865002]
["bitfinex","ETHUSD",1745487112122,4.2281024,1742.0,1741.6,0.31865002]
["bitfinex","ETHUSD",1745487112816,4.2281024,1742.0,1741.7,0.53116172]
["bitfinex","ETHUSD",1745487113133,4.2281024,1742.0,1741.7,0.84981174]
["bitfinex","ETHUSD",1745487113417,0.42281024,1741.9,1741.7,0.31865002]
["bitfinex","ETHUSD",1745487113616,0.42281024,1741.9,1741.4,0.8033]
["bitfinex","ETHUSD",1745487113920,0.42281024,1741.9,1741.5,0.53148016]
["bitfinex","ETHUSD",1745487114235,0.42281024,1741.9,1741.6,0.53148016]
["bitfinex","ETHUSD",1745487114737,0.42281024,1741.9,1741.7,0.53148016]
["bitfinex","ETHUSD",1745487114894,4.2281024,1742.0,1741.7,0.53148016]
["bitfinex","ETHUSD",1745487115297,4.2281024,1742.0,1741.4,0.8033]
["bitfinex","ETHUSD",1745487115432,0.8144,1741.9,1741.4,0.8033]
["bitfinex","ETHUSD",1745487115805,0.55,1741.8,1741.5,0.31907016]
["bitfinex","ETHUSD",1745487116036,0.55,1741.8,1741.6,0.53161101]
["bitfinex","ETHUSD",1745487116438,0.55,1741.8,1741.5,0.31907016]
["bitfinex","ETHUSD",1745487116647,0.7854,1741.7,1741.3,5.612]
["bitfinex","ETHUSD",1745487116857,0.7854,1741.7,1741.4,0.53169398]
["bitfinex","ETHUSD",1745487117408,0.7854,1741.7,1741.2,0.7844]
["bitfinex","ETHUSD",1745487117906,0.7854,1741.7,1741.3,0.53164392]
["bitfinex","ETHUSD",1745487118634,0.7854,1741.7,1741.4,0.53164392]
["bitfinex","ETHUSD",1745487119043,1.3592,1741.9,1741.5,1.31754392]
["bitfinex","ETHUSD",1745487119251,1.3592,1741.9,1741.5,0.53164392]
["bitfinex","ETHUSD",1745487119437,1.3592,1741.9,1741.3,0.7859]
["bitfinex","ETHUSD",1745487120064,1.3592,1741.9,1741.4,0.31862678]
["bitfinex","ETHUSD",1745487120223,1.3592,1741.9,1741.5,0.53086106]
["bitfinex","ETHUSD",1745487120422,1.36266468,1741.9,1741.5,0.53086106]
["bitfinex","ETHUSD",1745487120624,0.8092,1741.9,1741.6,0.7867]
["bitfinex","ETHUSD",1745487120825,0.8092,1741.9,1741.6,1.31756106]
["bitfinex","ETHUSD",1745487121256,0.8092,1741.9,1741.7,0.53086106]
["bitfinex","ETHUSD",1745487121630,0.55,1741.8,1741.7,0.53086106]
["bitfinex","ETHUSD",1745487121838,0.55,1741.8,1741.3,0.7867]
["bitfinex","ETHUSD",1745487122155,0.8092,1741.9,1741.3,0.7867]
["bitfinex","ETHUSD",1745487122962,0.8092,1741.9,1741.4,0.53120622]
["bitfinex","ETHUSD",1745487123177,3.0,1742.0,1741.5,0.7814]
["bitfinex","ETHUSD",1745487123326,3.0,1742.0,1741.5,1.63130825]
["bitfinex","ETHUSD",1745487123982,3.0,1742.0,1741.7,0.7814]
["bitfinex","ETHUSD",1745487124135,0.7878,1742.3,1741.7,0.7814]
["bitfinex","ETHUSD",1745487124334,0.7878,1742.5,1741.7,0.7814]
["bitfinex","ETHUSD",1745487124554,3.7878,1742.5,1741.8,0.53120622]
["bitfinex","ETHUSD",1745487124736,0.37878,1742.4,1741.9,0.53120622]
["bitfinex","ETHUSD",1745487125143,0.37878,1742.4,1742.0,0.7814]
["bitfinex","ETHUSD",1745487125343,0.7878,1742.5,1742.1,0.31870203]
["bitfinex","ETHUSD",1745487125547,3.7878,1742.5,1742.1,0.84990825]
["bitfinex","ETHUSD",1745487126031,3.7878,1742.5,1742.2,0.53120622]
["bitfinex","ETHUSD",1745487126231,0.55,1742.4,1742.2,0.53120622]
["bitfinex","ETHUSD",1745487126741,3.7878,1742.5,1742.3,0.53120622]
["bitfinex","ETHUSD",1745487127067,4.77073903,1742.5,1742.4,0.53120622]
["bitfinex","ETHUSD",1745487127469,3.98293903,1742.5,1742.4,0.53120622]
["bitfinex","ETHUSD",1745487127675,6.03860489,1742.7,1742.4,0.53120622]
["bitfinex","ETHUSD",1745487127982,6.03860489,1742.7,1742.5,0.767]
["bitfinex","ETHUSD",1745487128262,6.359,1743.1,1742.5,1.61601454]
["bitfinex","ETHUSD",1745487128471,6.359,1743.1,1742.6,0.53120622]
["bitfinex","ETHUSD",1745487128677,0.6359,1743.0,1742.7,0.53120622]
["bitfinex","ETHUSD",1745487128880,0.7713,1743.3,1742.8,0.7537]
["bitfinex","ETHUSD",1745487129084,0.7713,1743.3,1742.9,0.53120622]
["bitfinex","ETHUSD",1745487129573,0.7713,1743.3,1742.8,0.7537]
["bitfinex","ETHUSD",1745487130455,0.55,1743.2,1742.7,5.601]
["bitfinex","ETHUSD",1745487131748,0.8184,1743.1,1742.7,5.601]
["bitfinex","ETHUSD",1745487132157,0.8184,1743.1,1742.2,0.7781]
["bitfinex","ETHUSD",1745487132373,0.8184,1743.1,1742.5,0.7812]
["bitfinex","ETHUSD",1745487133964,0.8184,1743.1,1742.5,1.41932]
["bitfinex","ETHUSD",1745487137401,0.55,1743.0,1742.5,0.7812]
["bitfinex","ETHUSD",1745487137696,0.7587,1742.9,1742.5,0.7812]
["bitfinex","ETHUSD",1745487138404,3.7587,1743.1,1742.5,0.7812]
["bitfinex","ETHUSD",1745487139597,0.55,1743.0,1742.5,0.7812]
["bitfinex","ETHUSD",1745487143510,0.7587,1743.1,1742.5,0.7812]
["bitfinex","ETHUSD",1745487144191,0.55,1743.2,1742.5,0.7812]
["bitfinex","ETHUSD",1745487144369,0.98234,1743.2,1742.5,0.7812]
["bitfinex","ETHUSD",1745487145009,0.43234,1743.2,1742.5,0.7812]
["bitfinex","ETHUSD",1745487145211,5.599,1743.4,1742.5,0.7812]
["bitfinex","ETHUSD",1745487145601,5.599,1743.4,1742.6,1.10034506]
["bitfinex","ETHUSD",1745487145912,6.47505059,1743.5,1742.7,0.7849]
["bitfinex","ETHUSD",1745487146104,3.0,1743.4,1742.9,0.816]
["bitfinex","ETHUSD",1745487147207,6.03860489,1743.5,1742.9,0.816]
["bitfinex","ETHUSD",1745487147376,3.0,1743.4,1742.9,0.816]
["bitfinex","ETHUSD",1745487147710,3.0,1743.4,1743.0,0.52567363]
["bitfinex","ETHUSD",1745487148210,3.0,1743.4,1743.1,0.52567363]
["bitfinex","ETHUSD",1745487148366,3.0,1743.4,1743.2,0.7801]
["bitfinex","ETHUSD",1745487149487,6.03860489,1743.5,1743.2,0.7801]
["bitfinex","ETHUSD",1745487149773,6.03860489,1743.5,1743.4,0.7801]
["bitfinex","ETHUSD",1745487149991,0.8068,1744.1,1743.4,0.7801]
["bitfinex","ETHUSD",1745487150313,0.8068,1744.1,1743.6,0.7824]
["bitfinex","ETHUSD",1745487150314,3.0,1744.1,1743.6,0.7824]
["bitfinex","ETHUSD",1745487150505,0.90386049,1744.1,1743.6,6.3714]
["bitfinex","ETHUSD",1745487150698,6.3958,1744.3,1743.6,6.3714]
["bitfinex","ETHUSD",1745487150891,3.0,1744.2,1743.6,6.3714]
["bitfinex","ETHUSD",1745487151108,0.8068,1744.3,1743.8,0.7824]
["bitfinex","ETHUSD",1745487152012,0.43536392,1744.4,1743.8,0.7824]
["bitfinex","ETHUSD",1745487152212,0.8303,1744.5,1743.8,0.7824]
["bitfinex","ETHUSD",1745487152910,1.26609429,1744.5,1743.8,0.7824]
["bitfinex","ETHUSD",1745487153109,1.26609429,1744.5,1743.6,5.589]
["bitfinex","ETHUSD",1745487153110,0.42660943,1744.5,1744.0,0.7824]
["bitfinex","ETHUSD",1745487153270,12.45790489,1744.7,1744.0,6.3704]
["bitfinex","ETHUSD",1745487153471,0.55,1744.6,1744.0,6.3704]
["bitfinex","ETHUSD",1745487153674,6.86890489,1744.7,1744.1,0.801]
["bitfinex","ETHUSD",1745487153976,6.03860489,1744.7,1744.1,0.801]
["bitfinex","ETHUSD",1745487154377,3.11246467,1744.6,1744.1,0.801]
["bitfinex","ETHUSD",1745487154612,0.11246467,1744.6,1744.1,0.801]
["bitfinex","ETHUSD",1745487154814,6.03860489,1744.7,1744.2,0.5240955]
["bitfinex","ETHUSD",1745487155124,3.0,1744.6,1744.3,0.8089]
["bitfinex","ETHUSD",1745487155305,5.588,1745.1,1744.3,0.8089]
["bitfinex","ETHUSD",1745487155501,0.29923753,1745.4,1744.5,0.7817]
["bitfinex","ETHUSD",1745487155699,0.29923753,1745.4,1744.5,18.933]
["bitfinex","ETHUSD",1745487155908,6.03860489,1745.5,1744.7,0.8014]
["bitfinex","ETHUSD",1745487156083,0.8329,1746.0,1744.9,0.8014]
["bitfinex","ETHUSD",1745487156414,0.29910396,1746.3,1745.2,5.72983617]
["bitfinex","ETHUSD",1745487156629,6.03860489,1746.5,1745.4,0.8014]
["bitfinex","ETHUSD",1745487156829,0.55,1746.4,1745.4,0.8014]
["bitfinex","ETHUSD",1745487156985,0.55,1746.2,1745.5,5.587]
["bitfinex","ETHUSD",1745487157319,0.8073,1746.3,1745.5,5.587]
["bitfinex","ETHUSD",1745487157716,0.52828525,1746.2,1745.5,5.587]
["bitfinex","ETHUSD",1745487157919,0.52828525,1746.2,1745.5,6.22584]
["bitfinex","ETHUSD",1745487158416,0.52828525,1746.1,1745.5,6.22584]
["bitfinex","ETHUSD",1745487158717,1.37264733,1746.1,1745.5,6.22584]
["bitfinex","ETHUSD",1745487158922,0.52828525,1746.0,1745.5,5.53850543]
["bitfinex","ETHUSD",1745487159120,0.52816855,1745.9,1745.5,5.53850543]
["bitfinex","ETHUSD",1745487159320,0.52828525,1745.8,1745.6,0.55385054]
["bitfinex","ETHUSD",1745487159485,0.52828525,1745.8,1745.7,0.7962]
["bitfinex","ETHUSD",1745487159686,0.31619353,1745.8,1745.7,0.7962]
["bitfinex","ETHUSD",1745487160093,0.84204934,1745.8,1745.7,0.7962]
["bitfinex","ETHUSD",1745487160591,0.52816855,1745.8,1745.7,0.7962]
["bitfinex","ETHUSD",1745487161425,0.52816855,1745.8,1745.7,6.3812]
["bitfinex","ETHUSD",1745487161627,0.52816855,1745.8,1745.7,6.7329949]
["bitfinex","ETHUSD",1745487161922,0.52816855,1745.8,1745.7,5.58764081]
["bitfinex","ETHUSD",1745487162089,0.52816855,1745.8,1745.7,4.58551255]
["bitfinex","ETHUSD",1745487162742,6.03860489,1746.5,1745.7,4.58551255]
["bitfinex","ETHUSD",1745487162896,0.8092,1746.8,1745.7,4.58551255]
["bitfinex","ETHUSD",1745487163214,0.52307089,1746.7,1745.8,0.45855126]
["bitfinex","ETHUSD",1745487163529,0.52307089,1746.6,1745.8,0.45855126]
["bitfinex","ETHUSD",1745487164114,0.52307089,1746.5,1745.8,0.45855126]
["bitfinex","ETHUSD",1745487164529,0.52307089,1746.4,1745.8,0.45855126]
["bitfinex","ETHUSD",1745487164731,0.52307089,1746.3,1745.8,0.45855126]
["bitfinex","ETHUSD",1745487164934,0.52307089,1746.3,1745.9,0.7697]
["bitfinex","ETHUSD",1745487165331,0.52307089,1746.2,1745.9,0.7697]
["bitfinex","ETHUSD",1745487165706,3.0,1747.0,1745.9,0.7697]
["bitfinex","ETHUSD",1745487165929,0.11143356,1746.1,1745.9,0.7697]
["bitfinex","ETHUSD",1745487166248,0.52133969,1746.9,1745.9,0.7697]
["bitfinex","ETHUSD",1745487166547,0.55,1746.7,1746.0,5.581]
["bitfinex","ETHUSD",1745487167042,0.55,1746.3,1745.7,6.3958]
["bitfinex","ETHUSD",1745487167235,0.55,1746.3,1745.7,5.581]
["bitfinex","ETHUSD",1745487167404,0.55,1746.1,1745.7,5.581]
["bitfinex","ETHUSD",1745487167857,0.65118085,1746.0,1745.7,5.581]
["bitfinex","ETHUSD",1745487168029,0.52133969,1745.9,1745.7,5.581]
["bitfinex","ETHUSD",1745487168248,0.38999462,1745.9,1745.7,5.581]
["bitfinex","ETHUSD",1745487168711,0.12763076,1745.8,1745.7,5.581]
["bitfinex","ETHUSD",1745487168941,0.55,1746.3,1745.7,5.581]
["bitfinex","ETHUSD",1745487169138,0.12763076,1745.8,1745.7,5.581]
["bitfinex","ETHUSD",1745487169311,0.55,1746.3,1745.7,5.581]
["bitfinex","ETHUSD",1745487169637,0.1276343,1746.2,1745.7,5.581]
["bitfinex","ETHUSD",1745487169848,0.55,1746.1,1745.7,5.581]
["bitfinex","ETHUSD",1745487170132,0.11752116,1746.0,1745.8,0.8148]
["bitfinex","ETHUSD",1745487170304,0.55,1746.3,1745.8,0.8148]
["bitfinex","ETHUSD",1745487170497,0.11752639,1746.2,1745.8,0.8148]
["bitfinex","ETHUSD",1745487170829,0.06752639,1746.2,1745.8,0.8148]
["bitfinex","ETHUSD",1745487171033,0.11769811,1746.2,1745.8,0.8148]
["bitfinex","ETHUSD",1745487171240,0.11769811,1746.2,1745.7,5.00830366]
["bitfinex","ETHUSD",1745487172215,0.11769811,1746.2,1745.7,4.57874917]
["bitfinex","ETHUSD",1745487172828,0.11769811,1746.2,1745.7,5.03662409]
["bitfinex","ETHUSD",1745487173047,0.11769811,1746.2,1745.8,0.7699]
["bitfinex","ETHUSD",1745487173245,0.31272034,1746.5,1745.8,0.7699]
["bitfinex","ETHUSD",1745487173639,0.11353583,1746.4,1745.8,0.7699]
["bitfinex","ETHUSD",1745487174121,0.11353223,1746.3,1745.8,0.7699]
["bitfinex","ETHUSD",1745487174321,0.7872,1746.6,1745.8,0.7699]
["bitfinex","ETHUSD",1745487174633,0.11353647,1746.5,1745.8,1.35055241]
["bitfinex","ETHUSD",1745487176037,0.52407107,1746.4,1745.8,1.35055241]
["bitfinex","ETHUSD",1745487176357,0.11353075,1746.3,1745.8,1.35055241]
["bitfinex","ETHUSD",1745487176741,0.52407107,1746.2,1745.8,1.35055241]
["bitfinex","ETHUSD",1745487176921,0.6375992,1746.2,1745.8,1.35055241]
["bitfinex","ETHUSD",1745487177820,0.52407107,1746.1,1745.8,1.35055241]
["bitfinex","ETHUSD",1745487178026,0.52407107,1746.1,1745.9,5.579]
["bitfinex","ETHUSD",1745487178247,0.11352291,1746.0,1745.9,5.579]
["bitfinex","ETHUSD",1745487178655,0.52407107,1746.1,1745.7,5.579]
["bitfinex","ETHUSD",1745487179019,0.11544013,1746.0,1745.7,5.579]
["bitfinex","ETHUSD",1745487179225,0.11544013,1746.0,1745.6,5.579]
["bitfinex","ETHUSD",1745487179459,0.52407107,1745.9,1745.6,5.579]
["bitfinex","ETHUSD",1745487179635,0.8405371,1745.9,1745.6,5.579]
["bitfinex","ETHUSD",1745487179959,0.11421493,1745.8,1745.6,5.579]
["bitfinex","ETHUSD",1745487180137,0.52407107,1745.9,1745.6,5.579]
["bitfinex","ETHUSD",1745487180441,0.5274205,1745.7,1745.6,5.579]
["bitfinex","ETHUSD",1745487180742,0.52407107,1745.7,1745.6,6.21202]
["bitfinex","ETHUSD",1745487181126,1.05149157,1745.7,1745.6,6.21202]
["bitfinex","ETHUSD",1745487181327,1.05149157,1745.7,1745.6,7.01232]
["bitfinex","ETHUSD",1745487183258,3.0,1746.6,1745.6,14.94070927]
["bitfinex","ETHUSD",1745487183462,3.0,1746.6,1745.7,0.8124]
["bitfinex","ETHUSD",1745487183634,0.64453962,1746.5,1745.7,0.8124]
["bitfinex","ETHUSD",1745487183840,0.963214,1746.5,1745.7,0.8124]
["bitfinex","ETHUSD",1745487184036,0.53111598,1746.4,1745.7,0.8124]
["bitfinex","ETHUSD",1745487184361,0.113412,1746.3,1745.8,5.571]
["bitfinex","ETHUSD",1745487184543,0.113412,1746.3,1745.8,5.28467587]
["bitfinex","ETHUSD",1745487184728,0.31867438,1746.2,1745.8,4.85518968]
["bitfinex","ETHUSD",1745487184931,0.31867438,1746.2,1745.7,6.3834]
["bitfinex","ETHUSD",1745487184932,0.11344281,1746.1,1745.7,6.3834]
["bitfinex","ETHUSD",1745487185129,0.55,1745.9,1745.2,0.7919]
["bitfinex","ETHUSD",1745487185361,0.90433497,1745.8,1745.2,0.7919]
["bitfinex","ETHUSD",1745487185538,0.85362198,1745.7,1745.2,0.7919]
["bitfinex","ETHUSD",1745487185726,0.11342876,1745.6,1745.2,0.7919]
["bitfinex","ETHUSD",1745487185932,0.11342876,1745.6,1744.5,28.50372298]
["bitfinex","ETHUSD",1745487185933,0.64837636,1745.6,1744.9,0.7975]
["bitfinex","ETHUSD",1745487186152,0.31867438,1745.5,1744.9,6.3685]
["bitfinex","ETHUSD",1745487186472,0.11342353,1745.4,1744.9,7.00535]
["bitfinex","ETHUSD",1745487186674,0.64837113,1745.4,1744.9,7.00535]
["bitfinex","ETHUSD",1745487186877,0.31867438,1745.3,1744.9,7.00535]
["bitfinex","ETHUSD",1745487187076,0.85362198,1745.3,1744.9,7.00535]
["bitfinex","ETHUSD",1745487187272,0.1134183,1745.2,1744.9,7.00535]
["bitfinex","ETHUSD",1745487187578,0.85362198,1745.3,1745.0,0.700535]
["bitfinex","ETHUSD",1745487187878,0.5349476,1745.1,1745.0,0.700535]
["bitfinex","ETHUSD",1745487189837,0.55,1745.7,1745.0,0.700535]
["bitfinex","ETHUSD",1745487190177,0.64202431,1745.6,1744.9,6.3685]
["bitfinex","ETHUSD",1745487190600,0.53289614,1745.5,1744.9,6.3685]
["bitfinex","ETHUSD",1745487190791,0.10912244,1745.4,1744.9,6.3685]
["bitfinex","ETHUSD",1745487190995,0.53289614,1745.3,1744.9,6.3685]
["bitfinex","ETHUSD",1745487191307,0.10911771,1745.2,1744.9,6.3685]
["bitfinex","ETHUSD",1745487191463,0.10911771,1745.2,1745.0,0.63685]
["bitfinex","ETHUSD",1745487191663,0.7909,1745.8,1745.1,0.7513]
["bitfinex","ETHUSD",1745487192077,0.64141043,1745.7,1745.1,0.7513]
["bitfinex","ETHUSD",1745487193378,0.10908347,1745.7,1745.1,0.7513]
["bitfinex","ETHUSD",1745487194680,0.53232696,1745.9,1745.1,0.7513]
["bitfinex","ETHUSD",1745487195020,0.53232696,1745.9,1745.1,5.73018337]
["bitfinex","ETHUSD",1745487195323,0.53232696,1745.9,1745.5,0.7941]
["bitfinex","ETHUSD",1745487195538,0.53232696,1746.4,1745.6,5.572]
["bitfinex","ETHUSD",1745487195947,0.53232696,1746.4,1745.7,0.7941]
["bitfinex","ETHUSD",1745487196426,6.10432696,1746.6,1745.7,0.7941]
["bitfinex","ETHUSD",1745487196715,3.0,1746.5,1745.7,0.7941]
["bitfinex","ETHUSD",1745487197118,6.79330489,1746.7,1745.7,0.7941]
["bitfinex","ETHUSD",1745487197324,6.03860489,1746.7,1745.8,5.72801122]
["bitfinex","ETHUSD",1745487197488,6.03860489,1746.7,1745.7,3.0]
["bitfinex","ETHUSD",1745487197489,6.03860489,1746.7,1746.0,0.7562]
["bitfinex","ETHUSD",1745487197687,6.03860489,1746.7,1746.2,0.7562]
["bitfinex","ETHUSD",1745487200785,6.03860489,1746.7,1746.2,1.18098453]
["bitfinex","ETHUSD",1745487200987,0.8239,1747.1,1746.3,0.7545]
["bitfinex","ETHUSD",1745487201293,0.4094744,1747.2,1746.4,5.72606035]
["bitfinex","ETHUSD",1745487201505,0.4094744,1747.2,1746.6,0.8179]
["bitfinex","ETHUSD",1745487202334,0.4094744,1747.2,1746.7,0.8179]
["bitfinex","ETHUSD",1745487203431,0.4094744,1747.2,1746.8,0.8309]
["bitfinex","ETHUSD",1745487203721,1.1785744,1747.2,1746.8,0.8309]
["bitfinex","ETHUSD",1745487203882,1.1785744,1747.2,1746.6,6.4019]
["bitfinex","ETHUSD",1745487204085,1.1785744,1747.2,1746.6,6.4009]
["bitfinex","ETHUSD",1745487204279,0.4094744,1747.2,1746.6,7.04099]
["bitfinex","ETHUSD",1745487205280,0.4094744,1747.2,1746.6,6.4009]
["bitfinex","ETHUSD",1745487205486,0.4094744,1747.2,1746.7,5.57]
["bitfinex","ETHUSD",1745487205818,0.11785142,1747.1,1746.7,5.57]
["bitfinex","ETHUSD",1745487206185,0.4094744,1747.2,1746.7,5.57]
["bitfinex","ETHUSD",1745487207432,0.4094744,1747.2,1746.8,0.7693]
["bitfinex","ETHUSD",1745487208528,0.4094744,1747.2,1746.9,0.7693]
["bitfinex","ETHUSD",1745487209025,0.4094744,1747.2,1746.8,5.569]
["bitfinex","ETHUSD",1745487209254,0.789,1747.1,1746.8,5.569]
["bitfinex","ETHUSD",1745487209462,0.89763827,1747.1,1746.8,5.569]
["bitfinex","ETHUSD",1745487210657,0.89763827,1747.1,1746.4,0.7627]
["bitfinex","ETHUSD",1745487210819,0.789,1747.1,1746.5,5.562]
["bitfinex","ETHUSD",1745487212454,0.789,1747.1,1746.5,6.1182]
["bitfinex","ETHUSD",1745487212651,0.789,1747.1,1746.6,0.7683]
["bitfinex","ETHUSD",1745487213567,0.4094744,1747.2,1746.6,0.7683]
["bitfinex","ETHUSD",1745487215451,0.7977,1747.1,1746.7,5.562]
["bitfinex","ETHUSD",1745487216729,0.7977,1747.1,1746.4,0.7897]
["bitfinex","ETHUSD",1745487217083,0.55,1747.0,1746.2,0.7897]
["bitfinex","ETHUSD",1745487217236,0.7977,1746.9,1746.3,5.561]
["bitfinex","ETHUSD",1745487218262,0.7977,1746.9,1746.0,0.7877]
["bitfinex","ETHUSD",1745487218263,0.55,1746.8,1746.0,0.7877]
["bitfinex","ETHUSD",1745487218471,0.7801,1746.7,1746.2,5.561]
["bitfinex","ETHUSD",1745487219433,0.7801,1746.7,1745.9,18.894]
["bitfinex","ETHUSD",1745487219662,0.7801,1746.7,1746.0,5.562]
["bitfinex","ETHUSD",1745487220185,3.0,1746.8,1745.9,18.894]
["bitfinex","ETHUSD",1745487220186,0.7884,1746.5,1745.9,18.894]
["bitfinex","ETHUSD",1745487220523,0.55,1746.4,1745.8,5.562]
["bitfinex","ETHUSD",1745487220627,0.7884,1746.3,1745.8,5.562]
["bitfinex","ETHUSD",1745487221464,0.7884,1746.3,1745.8,6.1182]
["bitfinex","ETHUSD",1745487222369,0.7884,1746.3,1745.8,5.562]
["bitfinex","ETHUSD",1745487223163,0.7693,1746.6,1745.8,5.562]
["bitfinex","ETHUSD",1745487223343,3.7693,1746.6,1745.9,0.7887]
["bitfinex","ETHUSD",1745487223952,0.7693,1746.6,1745.9,0.7887]
["bitfinex","ETHUSD",1745487224396,3.7693,1746.6,1745.9,0.7887]
["bitfinex","ETHUSD",1745487225470,4.75123,1746.6,1745.9,0.7887]
["bitfinex","ETHUSD",1745487226562,3.7693,1746.6,1745.9,0.7887]
["bitfinex","ETHUSD",1745487227189,0.8129,1746.5,1746.0,5.562]
["bitfinex","ETHUSD",1745487227699,0.8129,1746.3,1745.9,5.562]
["bitfinex","ETHUSD",1745487229457,0.7713,1746.3,1745.9,5.562]
["bitfinex","ETHUSD",1745487229687,0.7713,1746.3,1745.7,5.563]
["bitfinex","ETHUSD",1745487233283,0.765,1746.1,1745.4,5.563]
["bitfinex","ETHUSD",1745487234417,0.765,1746.1,1745.4,6.1193]
["bitfinex","ETHUSD",1745487234910,0.7812,1745.9,1745.3,5.564]
["bitfinex","ETHUSD",1745487235998,0.7812,1745.9,1745.2,19.46801834]
["bitfinex","ETHUSD",1745487236403,0.7812,1745.9,1745.2,25.03201834]
["bitfinex","ETHUSD",1745487240084,0.7812,1745.9,1745.2,19.46801834]
["bitfinex","ETHUSD",1745487240281,0.7812,1745.9,1745.3,5.565]
["bitfinex","ETHUSD",1745487241918,0.7812,1745.5,1744.7,5.559]
["bitfinex","ETHUSD",1745487242121,0.55,1745.4,1744.7,5.559]
["bitfinex","ETHUSD",1745487242285,0.8313,1745.4,1744.7,5.559]
["bitfinex","ETHUSD",1745487242825,0.8313,1745.2,1744.7,5.559]
["bitfinex","ETHUSD",1745487243399,0.7889,1745.0,1744.3,5.56]
["bitfinex","ETHUSD",1745487243600,0.7889,1745.0,1744.3,6.116]
["bitfinex","ETHUSD",1745487244912,0.7889,1745.0,1744.3,5.56]
["bitfinex","ETHUSD",1745487245519,1.2268656,1745.0,1744.3,5.56]
["bitfinex","ETHUSD",1745487245846,0.7754,1744.7,1744.3,5.56]
["bitfinex","ETHUSD",1745487259972,5.0933954,1745.1,1744.0,5.562]
["bitfinex","ETHUSD",1745487259973,0.7786,1744.5,1744.0,5.562]
["bitfinex","ETHUSD",1745487261356,0.55,1744.6,1743.8,24.47]
["bitfinex","ETHUSD",1745487261545,0.8179,1744.4,1743.8,24.47]
["bitfinex","ETHUSD",1745487262483,0.55,1744.1,1743.5,0.43372187]
["bitfinex","ETHUSD",1745487262633,0.7876,1744.0,1743.5,0.43372187]
["bitfinex","ETHUSD",1745487262833,0.8295,1743.8,1743.5,0.43372187]
["bitfinex","ETHUSD",1745487263338,0.8295,1743.8,1743.3,5.563]
["bitfinex","ETHUSD",1745487263638,0.8295,1743.8,1743.3,6.1193]
["bitfinex","ETHUSD",1745487265775,0.8295,1743.8,1743.3,5.563]
["bitfinex","ETHUSD",1745487265946,0.8295,1743.8,1743.0,5.564]
["bitfinex","ETHUSD",1745487266459,0.55,1743.7,1743.0,5.564]
["bitfinex","ETHUSD",1745487266773,0.55,1743.7,1742.9,18.918]
["bitfinex","ETHUSD",1745487266774,0.7929,1743.6,1742.9,18.918]
["bitfinex","ETHUSD",1745487267073,0.7929,1743.6,1742.9,26.45055]
["bitfinex","ETHUSD",1745487268281,0.8021,1743.2,1742.3,0.7632]
["bitfinex","ETHUSD",1745487268462,0.8021,1743.2,1742.3,6.3282]
["bitfinex","ETHUSD",1745487270059,0.55,1743.1,1742.3,5.565]
["bitfinex","ETHUSD",1745487270379,0.8021,1743.0,1742.3,6.1215]
["bitfinex","ETHUSD",1745487272489,0.8021,1743.0,1742.3,5.565]
["bitfinex","ETHUSD",1745487272854,0.7532,1742.9,1742.3,5.565]
["bitfinex","ETHUSD",1745487274152,0.8068,1743.4,1742.4,0.7839]
["bitfinex","ETHUSD",1745487274574,3.8068,1743.4,1742.4,0.7839]
["bitfinex","ETHUSD",1745487274886,0.8068,1743.3,1742.4,0.7839]
["bitfinex","ETHUSD",1745487275050,1.18748,1743.3,1742.4,0.7839]
["bitfinex","ETHUSD",1745487275394,0.8068,1743.2,1742.4,0.7839]
["bitfinex","ETHUSD",1745487280369,0.8068,1743.2,1742.3,5.565]
["bitfinex","ETHUSD",1745487286593,0.8023,1743.0,1742.3,5.565]
["bitfinex","ETHUSD",1745487287817,0.8023,1743.0,1742.4,5.561]
["bitfinex","ETHUSD",1745487288626,0.8023,1743.0,1742.4,6.1171]
["bitfinex","ETHUSD",1745487291831,0.8023,1743.0,1742.5,0.7575]
["bitfinex","ETHUSD",1745487295782,0.8023,1743.0,1742.4,6.1171]
["bitfinex","ETHUSD",1745487299836,4.2443,1743.0,1742.4,6.1171]
["bitfinex","ETHUSD",1745487300027,0.8023,1743.0,1742.4,6.1171]
["bitfinex","ETHUSD",1745487300225,0.8023,1743.0,1742.5,0.61171]
["bitfinex","ETHUSD",1745487302343,0.8023,1743.0,1742.6,5.561]
["bitfinex","ETHUSD",1745487306930,0.8023,1743.0,1742.5,5.554]
["bitfinex","ETHUSD",1745487307644,0.7722,1743.5,1742.6,0.7735]
["bitfinex","ETHUSD",1745487307806,0.7722,1743.5,1742.6,6.51189574]
["bitfinex","ETHUSD",1745487308237,3.7722,1743.5,1742.6,6.51189574]
["bitfinex","ETHUSD",1745487308539,0.7722,1743.5,1742.7,0.65118957]
["bitfinex","ETHUSD",1745487308744,3.7722,1743.5,1742.8,0.7503]
["bitfinex","ETHUSD",1745487308941,0.7722,1743.5,1742.9,5.554]
["bitfinex","ETHUSD",1745487309304,3.7722,1743.5,1742.9,5.554]
["bitfinex","ETHUSD",1745487309504,3.7722,1743.5,1743.0,0.5554]
["bitfinex","ETHUSD",1745487310665,0.7722,1743.5,1743.0,0.5554]
["bitfinex","ETHUSD",1745487310946,0.8287,1743.9,1743.1,0.7972]
["bitfinex","ETHUSD",1745487311610,0.7876,1743.8,1743.1,0.7972]
["bitfinex","ETHUSD",1745487312057,0.7876,1743.8,1743.0,0.5554]
["bitfinex","ETHUSD",1745487313030,0.7876,1743.8,1743.0,0.98177304]
["bitfinex","ETHUSD",1745487317644,0.7876,1743.8,1743.1,0.7994]
["bitfinex","ETHUSD",1745487321647,0.77999705,1743.8,1743.1,0.7994]
["bitfinex","ETHUSD",1745487322052,0.29932441,1744.5,1743.4,0.8116]
["bitfinex","ETHUSD",1745487322215,3.29932441,1744.5,1743.5,5.552]
["bitfinex","ETHUSD",1745487322530,0.32993244,1744.4,1743.6,0.5552]
["bitfinex","ETHUSD",1745487323352,0.76224503,1744.4,1743.6,0.5552]
["bitfinex","ETHUSD",1745487323554,0.55,1744.3,1743.6,0.5552]
["bitfinex","ETHUSD",1745487323757,0.55,1744.3,1743.5,5.552]
["bitfinex","ETHUSD",1745487324515,0.55,1744.2,1743.5,5.552]
["bitfinex","ETHUSD",1745487324850,0.7801,1744.1,1743.5,5.552]
["bitfinex","ETHUSD",1745487325057,0.7801,1744.0,1743.5,5.552]
["bitfinex","ETHUSD",1745487325352,0.7801,1744.0,1743.1,5.552]
["bitfinex","ETHUSD",1745487325353,0.7801,1743.8,1743.1,5.552]
["bitfinex","ETHUSD",1745487325554,1.21311,1743.8,1743.1,6.16274]
["bitfinex","ETHUSD",1745487325756,0.7801,1743.7,1743.1,6.16274]
["bitfinex","ETHUSD",1745487334562,0.7978,1743.5,1743.0,6.0994]
["bitfinex","ETHUSD",1745487334728,0.7978,1743.5,1743.1,0.01224697]
["bitfinex","ETHUSD",1745487339775,0.72017862,1743.5,1743.1,0.01224697]
["bitfinex","ETHUSD",1745487341373,0.71216641,1743.5,1743.1,0.01224697]
["bitfinex","ETHUSD",1745487346483,0.69992245,1743.5,1743.1,0.01224697]
["bitfinex","ETHUSD",1745487347378,0.69992245,1743.5,1743.1,0.62341167]
["bitfinex","ETHUSD",1745487352854,0.69992245,1743.5,1743.1,0.01224697]
["bitfinex","ETHUSD",1745487354689,0.757,1743.3,1743.1,0.01224697]
["bitfinex","ETHUSD",1745487354991,7.749,1743.2,1743.1,0.01224697]
["bitfinex","ETHUSD",1745487355386,6.992,1743.2,1742.4,5.545]
["bitfinex","ETHUSD",1745487355562,0.8251,1742.8,1742.0,0.7723]
["bitfinex","ETHUSD",1745487355761,0.8251,1742.8,1742.1,5.545]
["bitfinex","ETHUSD",1745487355963,0.8251,1742.8,1742.2,0.5545]
["bitfinex","ETHUSD",1745487357272,0.8251,1742.8,1742.3,0.7715]
["bitfinex","ETHUSD",1745487361719,0.7676,1743.1,1742.3,0.7715]
["bitfinex","ETHUSD",1745487361915,3.7676,1743.1,1742.3,0.7715]
["bitfinex","ETHUSD",1745487362791,0.7649,1743.3,1742.5,0.7657]
["bitfinex","ETHUSD",1745487363013,0.7649,1743.3,1742.6,6.3117]
["bitfinex","ETHUSD",1745487363202,0.7649,1743.3,1742.7,0.63117]
["bitfinex","ETHUSD",1745487366524,0.75640848,1743.3,1742.7,0.63117]
["bitfinex","ETHUSD",1745487369833,0.75640848,1743.3,1742.7,1.42527]
["bitfinex","ETHUSD",1745487372696,0.75640848,1743.3,1742.7,0.63117]
["bitfinex","ETHUSD",1745487372994,3.42956735,1743.4,1742.8,0.00739281]
["bitfinex","ETHUSD",1745487372995,0.825,1743.1,1742.8,0.00739281]
["bitfinex","ETHUSD",1745487374316,0.55,1743.0,1742.8,0.00739281]
["bitfinex","ETHUSD",1745487374536,0.825,1743.1,1742.8,0.00739281]
["bitfinex","ETHUSD",1745487378042,0.8017,1743.3,1743.1,0.007686]
["bitfinex","ETHUSD",1745487378193,3.0,1743.6,1743.1,0.007686]
["bitfinex","ETHUSD",1745487378422,1.1017,1743.5,1743.1,0.007686]
["bitfinex","ETHUSD",1745487378856,0.8017,1743.5,1743.1,0.007686]
["bitfinex","ETHUSD",1745487379059,6.05,1743.7,1743.2,0.8145]
["bitfinex","ETHUSD",1745487379264,3.0,1743.6,1743.2,0.8145]
["bitfinex","ETHUSD",1745487379625,6.05,1743.7,1743.2,0.8145]
["bitfinex","ETHUSD",1745487380053,3.0,1743.6,1743.2,0.8145]
["bitfinex","ETHUSD",1745487380256,3.905,1743.6,1743.2,0.8145]
["bitfinex","ETHUSD",1745487380453,0.7825,1743.5,1743.1,0.01507881]
["bitfinex","ETHUSD",1745487382460,3.0,1743.6,1743.2,0.7698]
["bitfinex","ETHUSD",1745487382668,3.42765894,1743.6,1743.2,0.7698]
["bitfinex","ETHUSD",1745487382868,0.783,1743.9,1743.2,0.7698]
["bitfinex","ETHUSD",1745487383229,0.55,1743.8,1743.2,0.7698]
["bitfinex","ETHUSD",1745487385051,0.55,1743.8,1743.3,0.00739281]
["bitfinex","ETHUSD",1745487385760,0.55,1743.6,1743.3,0.00739281]
["bitfinex","ETHUSD",1745487386289,0.55,1743.5,1743.3,0.00739281]
["bitfinex","ETHUSD",1745487386658,1.3629,1743.4,1743.3,0.00739281]
["bitfinex","ETHUSD",1745487388083,0.8129,1743.4,1743.1,0.01507881]
["bitfinex","ETHUSD",1745487390566,3.55,1743.6,1743.1,0.01507881]
["bitfinex","ETHUSD",1745487390769,3.0,1743.6,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487390978,2.99302546,1743.6,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487391375,6.05,1743.7,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487392276,0.43484684,1743.8,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487392468,5.2217,1744.2,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487392798,3.992,1744.1,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487393111,11.69480384,1744.2,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487393416,3.55,1744.1,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487393616,4.3566,1744.1,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487394822,4.2486,1744.0,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487395026,0.55,1743.8,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487395430,0.8066,1743.7,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487395724,1.23198507,1743.7,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487397932,0.8066,1743.7,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487399541,0.55,1743.6,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487399704,4.37176909,1743.6,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487399906,7.81376909,1743.6,1743.1,0.76697881]
["bitfinex","ETHUSD",1745487400101,7.81376909,1743.6,1743.1,0.01507881]
["bitfinex","ETHUSD",1745487400435,13.86376909,1743.6,1743.1,0.01507881]
["bitfinex","ETHUSD",1745487400652,6.992,1743.4,1742.7,0.7628]
["bitfinex","ETHUSD",1745487400959,3.55,1743.2,1742.7,0.7628]
["bitfinex","ETHUSD",1745487402168,3.97742323,1743.2,1742.7,0.7628]
["bitfinex","ETHUSD",1745487402664,4.78482323,1743.2,1742.7,0.7628]
["bitfinex","ETHUSD",1745487404563,0.97742323,1743.2,1742.8,0.00685346]
["bitfinex","ETHUSD",1745487408635,0.55,1743.0,1742.8,0.00685346]
["bitfinex","ETHUSD",1745487410974,0.54217891,1743.0,1742.8,0.00685346]
["bitfinex","ETHUSD",1745487411353,3.42742323,1743.2,1742.8,0.00685346]
["bitfinex","ETHUSD",1745487411553,4.26449555,1743.2,1742.8,0.00685346]
["bitfinex","ETHUSD",1745487412146,1.26449555,1743.2,1742.9,0.7573]
["bitfinex","ETHUSD",1745487412343,0.42742323,1743.2,1742.9,0.7573]
["bitfinex","ETHUSD",1745487412542,5.528,1743.5,1742.9,0.7573]
["bitfinex","ETHUSD",1745487412772,3.0,1743.4,1742.9,0.7573]
["bitfinex","ETHUSD",1745487413369,0.55,1743.3,1743.0,0.00685346]
["bitfinex","ETHUSD",1745487413670,1.3521,1743.3,1743.0,0.00685346]
["bitfinex","ETHUSD",1745487413979,1.78731,1743.3,1743.0,0.00685346]
["bitfinex","ETHUSD",1745487415347,1.3521,1743.3,1743.0,0.00685346]
["bitfinex","ETHUSD",1745487417690,0.55,1743.3,1743.0,0.00685346]
["bitfinex","ETHUSD",1745487420255,3.0,1743.4,1743.1,0.7501]
["bitfinex","ETHUSD",1745487422365,3.0,1743.4,1743.2,0.00685346]
["bitfinex","ETHUSD",1745487424292,0.55,1743.3,1743.2,0.00685346]
["bitfinex","ETHUSD",1745487424477,7.42966,1743.3,1743.2,0.00685346]
["bitfinex","ETHUSD",1745487424789,3.55,1743.3,1743.2,0.00685346]
["bitfinex","ETHUSD",1745487424998,3.0,1743.3,1743.2,0.76545346]
["bitfinex","ETHUSD",1745487429181,2.99207985,1743.3,1743.2,0.76545346]
["bitfinex","ETHUSD",1745487429696,2.99207985,1743.3,1743.2,0.00685346]
["bitfinex","ETHUSD",1745487433097,3.54207985,1743.3,1743.2,0.00685346]
["bitfinex","ETHUSD",1745487433283,3.97925784,1743.3,1743.2,0.00685346]
["bitfinex","ETHUSD",1745487434724,7.42125784,1743.3,1743.2,0.00685346]
["bitfinex","ETHUSD",1745487434903,3.42925784,1743.3,1743.2,0.00685346]
["bitfinex","ETHUSD",1745487435080,2.99207985,1743.3,1743.2,0.00685346]
["bitfinex","ETHUSD",1745487436126,2.99207985,1743.3,1743.2,0.79145346]
["bitfinex","ETHUSD",1745487442297,6.05,1743.6,1743.2,0.79145346]
["bitfinex","ETHUSD",1745487442529,6.03848751,1743.6,1743.2,0.79145346]
["bitfinex","ETHUSD",1745487442694,3.0,1743.5,1743.2,0.79145346]
["bitfinex","ETHUSD",1745487443328,3.90384875,1743.5,1743.2,0.79145346]
["bitfinex","ETHUSD",1745487445243,3.0,1743.5,1743.2,0.79145346]
["bitfinex","ETHUSD",1745487447680,2.99132035,1743.5,1743.2,0.79145346]
["bitfinex","ETHUSD",1745487450106,0.763,1743.9,1743.2,0.79145346]
["bitfinex","ETHUSD",1745487452199,0.763,1743.9,1743.3,6.2885]
["bitfinex","ETHUSD",1745487453714,3.0,1743.8,1743.4,0.8284]
["bitfinex","ETHUSD",1745487454017,2.98972432,1743.8,1743.4,0.8284]
["bitfinex","ETHUSD",1745487455274,2.98972432,1743.8,1743.4,1.46324]
["bitfinex","ETHUSD",1745487456002,3.4267159,1743.9,1743.4,1.46324]
["bitfinex","ETHUSD",1745487456210,6.442,1743.9,1743.4,0.8284]
["bitfinex","ETHUSD",1745487457701,3.992,1743.8,1743.4,0.8284]
["bitfinex","ETHUSD",1745487458105,4.8094,1743.8,1743.4,0.8284]
["bitfinex","ETHUSD",1745487460083,4.8094,1743.8,1743.3,5.52]
["bitfinex","ETHUSD",1745487460284,6.442,1743.5,1743.3,5.52]
["bitfinex","ETHUSD",1745487460484,6.442,1743.3,1743.0,0.7816]
["bitfinex","ETHUSD",1745487460725,6.43010026,1743.3,1743.0,0.7816]
["bitfinex","ETHUSD",1745487461098,6.86411648,1743.3,1743.0,0.7816]
["bitfinex","ETHUSD",1745487461286,6.86411648,1743.3,1742.7,5.511]
["bitfinex","ETHUSD",1745487461287,6.86411648,1743.3,1742.8,0.778]
["bitfinex","ETHUSD",1745487461487,6.86411648,1743.3,1742.9,0.00685346]
["bitfinex","ETHUSD",1745487461688,7.63129813,1743.3,1742.9,0.00685346]
["bitfinex","ETHUSD",1745487464201,3.0,1743.0,1742.9,0.00685346]
["bitfinex","ETHUSD",1745487464393,0.8208,1743.1,1742.9,0.00685346]
["bitfinex","ETHUSD",1745487467087,3.55,1743.0,1742.9,0.00685346]
["bitfinex","ETHUSD",1745487467426,3.55,1743.0,1742.7,0.00685346]
["bitfinex","ETHUSD",1745487467984,4.14946021,1743.0,1742.7,0.00685346]
["bitfinex","ETHUSD",1745487472129,13.62994772,1743.0,1742.7,0.00685346]
["bitfinex","ETHUSD",1745487472346,3.55,1742.8,1742.3,0.7698]
["bitfinex","ETHUSD",1745487473248,0.55,1742.8,1742.3,0.7698]
["bitfinex","ETHUSD",1745487473950,0.5373908,1742.8,1742.3,0.7698]
["bitfinex","ETHUSD",1745487474113,0.89112988,1742.8,1742.3,0.7698]
["bitfinex","ETHUSD",1745487474314,3.0,1742.6,1742.3,0.7698]
["bitfinex","ETHUSD",1745487475841,3.0,1742.6,1742.1,6.3383]
["bitfinex","ETHUSD",1745487476141,6.442,1742.6,1742.1,6.3383]
["bitfinex","ETHUSD",1745487476441,3.0,1742.4,1742.1,6.3383]
["bitfinex","ETHUSD",1745487476645,3.992,1742.3,1742.1,5.512]
["bitfinex","ETHUSD",1745487476805,4.22188,1742.4,1742.0,0.8263]
["bitfinex","ETHUSD",1745487477010,3.0,1742.3,1742.0,0.8263]
["bitfinex","ETHUSD",1745487477654,6.442,1742.3,1742.0,0.8263]
["bitfinex","ETHUSD",1745487478951,6.43555481,1742.3,1742.0,0.8263]
["bitfinex","ETHUSD",1745487479149,7.14951759,1742.3,1742.0,0.8263]
["bitfinex","ETHUSD",1745487479446,0.7745,1742.2,1741.6,0.7888]
["bitfinex","ETHUSD",1745487481970,3.55,1742.1,1741.6,0.7888]
["bitfinex","ETHUSD",1745487482764,3.97402536,1742.1,1741.6,0.7888]
["bitfinex","ETHUSD",1745487484264,3.97402536,1742.1,1741.4,6.2976]
["bitfinex","ETHUSD",1745487484265,0.55,1741.9,1741.4,6.2976]
["bitfinex","ETHUSD",1745487484868,0.55,1741.9,1741.4,6.92736]
["bitfinex","ETHUSD",1745487485077,0.7693,1742.0,1741.4,6.92736]
["bitfinex","ETHUSD",1745487485248,9.46251287,1742.1,1741.5,0.7715]
["bitfinex","ETHUSD",1745487485629,9.45598662,1742.1,1741.5,0.7715]
["bitfinex","ETHUSD",1745487486262,6.46251287,1742.1,1741.5,0.7715]
["bitfinex","ETHUSD",1745487486939,6.03848751,1742.1,1741.5,0.7715]
["bitfinex","ETHUSD",1745487487698,3.0,1742.0,1741.5,0.7715]
["bitfinex","ETHUSD",1745487489353,3.0,1742.0,1741.5,1.462926]
["bitfinex","ETHUSD",1745487489768,3.0,1742.0,1741.5,6.967926]
["bitfinex","ETHUSD",1745487490296,0.7774,1741.9,1741.5,6.2765]
["bitfinex","ETHUSD",1745487494994,3.7774,1741.9,1741.5,6.2765]
["bitfinex","ETHUSD",1745487496375,3.0,1741.9,1741.5,6.2765]
["bitfinex","ETHUSD",1745487497894,3.0,1741.9,1741.6,0.00896783]
["bitfinex","ETHUSD",1745487498300,4.2641,1741.8,1741.6,0.00896783]
["bitfinex","ETHUSD",1745487498637,3.0,1741.7,1741.6,0.00896783]
["bitfinex","ETHUSD",1745487498810,6.442,1741.7,1741.6,0.00896783]
["bitfinex","ETHUSD",1745487500697,3.0,1741.7,1741.6,0.00896783]
["bitfinex","ETHUSD",1745487500895,3.0,1741.7,1741.4,0.00896783]
["bitfinex","ETHUSD",1745487502444,0.8221,1741.8,1741.4,0.00896783]
["bitfinex","ETHUSD",1745487502724,6.47970957,1742.1,1741.5,0.8222]
["bitfinex","ETHUSD",1745487503393,3.0,1742.0,1741.5,0.8222]
["bitfinex","ETHUSD",1745487504124,3.0,1742.0,1741.7,0.7735]
["bitfinex","ETHUSD",1745487506912,3.0,1742.0,1741.8,0.00896783]
["bitfinex","ETHUSD",1745487513693,3.0,1742.0,1741.1,5.74338897]
["bitfinex","ETHUSD",1745487513694,8.33085768,1741.9,1740.7,0.76040199]
["bitfinex","ETHUSD",1745487513799,3.442,1741.2,1740.3,0.7901]
["bitfinex","ETHUSD",1745487514004,12.26100812,1741.1,1740.3,0.7901]
["bitfinex","ETHUSD",1745487514206,0.55,1741.0,1740.3,0.7901]
["bitfinex","ETHUSD",1745487514437,5.44507139,1740.9,1740.3,0.7901]
["bitfinex","ETHUSD",1745487514638,0.43018701,1740.9,1740.3,0.7901]
["bitfinex","ETHUSD",1745487514937,0.8109,1741.1,1740.3,0.7901]
["bitfinex","ETHUSD",1745487515145,0.8109,1741.1,1740.4,6.3051]
["bitfinex","ETHUSD",1745487515300,0.8109,1741.1,1740.5,5.506]
["bitfinex","ETHUSD",1745487515499,0.8109,1741.1,1740.6,0.5506]
["bitfinex","ETHUSD",1745487516355,0.7798,1740.9,1740.3,0.8111]
["bitfinex","ETHUSD",1745487517436,0.55,1740.8,1740.3,6.3091]
["bitfinex","ETHUSD",1745487518845,0.43703451,1740.8,1740.3,0.8111]
["bitfinex","ETHUSD",1745487519038,1.3133,1741.1,1740.4,5.498]
["bitfinex","ETHUSD",1745487519973,0.7633,1741.1,1740.5,0.7659]
["bitfinex","ETHUSD",1745487520279,1.43006231,1741.3,1740.5,0.7659]
["bitfinex","ETHUSD",1745487520422,1.10829572,1741.3,1740.5,0.7659]
["bitfinex","ETHUSD",1745487521261,1.99565804,1741.3,1740.5,0.7659]
["bitfinex","ETHUSD",1745487522230,0.42153275,1741.3,1740.5,0.7659]
["bitfinex","ETHUSD",1745487522430,3.0,1741.4,1740.5,0.7659]
["bitfinex","ETHUSD",1745487524365,0.7551,1741.2,1740.5,0.7659]
["bitfinex","ETHUSD",1745487525629,4.7464,1740.9,1740.2,1.2256744]
["bitfinex","ETHUSD",1745487525931,3.55,1740.6,1740.2,1.2256744]
["bitfinex","ETHUSD",1745487529132,0.55,1740.4,1740.2,0.4094744]
["bitfinex","ETHUSD",1745487529367,0.97166701,1740.4,1740.2,0.4094744]
["bitfinex","ETHUSD",1745487535454,0.55,1739.8,1738.6,0.8232]
["bitfinex","ETHUSD",1745487535651,3.0,1739.6,1738.7,0.8232]
["bitfinex","ETHUSD",1745487536544,0.898628,1739.8,1738.9,0.7584]
["bitfinex","ETHUSD",1745487536878,1.33642806,1739.8,1739.0,5.501]
["bitfinex","ETHUSD",1745487537076,1.33642806,1739.8,1739.1,0.7584]
["bitfinex","ETHUSD",1745487539479,3.0,1739.7,1739.1,0.7584]
["bitfinex","ETHUSD",1745487539684,1.33642806,1739.8,1739.1,0.7584]
["bitfinex","ETHUSD",1745487541063,3.8135,1740.2,1739.2,0.7812]
["bitfinex","ETHUSD",1745487541302,4.53270278,1740.2,1739.2,0.7812]
["bitfinex","ETHUSD",1745487543255,4.97033034,1740.2,1739.3,0.8211]
["bitfinex","ETHUSD",1745487543563,3.43762756,1740.2,1739.5,0.8211]
["bitfinex","ETHUSD",1745487544902,3.43762756,1740.2,1739.6,5.503]
["bitfinex","ETHUSD",1745487546585,3.43762756,1740.2,1739.7,0.7696]
["bitfinex","ETHUSD",1745487547197,0.43762756,1740.2,1739.7,0.7696]
["bitfinex","ETHUSD",1745487547367,3.0,1740.2,1739.8,6.274]
["bitfinex","ETHUSD",1745487547585,3.42401988,1740.2,1740.0,0.775]
["bitfinex","ETHUSD",1745487549612,6.03848751,1740.3,1740.0,0.775]
["bitfinex","ETHUSD",1745487552482,6.46901751,1740.3,1740.0,0.775]
["bitfinex","ETHUSD",1745487554817,6.03848751,1740.3,1740.0,0.775]
["bitfinex","ETHUSD",1745487555290,3.0,1740.7,1740.0,0.775]
["bitfinex","ETHUSD",1745487555498,3.827554,1740.7,1740.0,0.775]
["bitfinex","ETHUSD",1745487555920,0.827554,1740.7,1740.0,0.775]
["bitfinex","ETHUSD",1745487556213,0.75182079,1740.7,1740.0,0.775]
["bitfinex","ETHUSD",1745487556625,0.42995935,1740.7,1740.0,0.775]
["bitfinex","ETHUSD",1745487556798,0.32186144,1740.8,1740.1,0.7872]
["bitfinex","ETHUSD",1745487556994,0.32186144,1740.8,1740.2,0.7872]
["bitfinex","ETHUSD",1745487557301,3.0,1740.8,1740.4,0.8298]
["bitfinex","ETHUSD",1745487557815,1.10876144,1741.2,1740.4,0.8298]
["bitfinex","ETHUSD",1745487559017,4.97953971,1741.2,1740.4,0.8298]
["bitfinex","ETHUSD",1745487559225,3.49795397,1741.1,1740.4,1.46258]
["bitfinex","ETHUSD",1745487560325,3.81981541,1741.1,1740.4,1.46258]
["bitfinex","ETHUSD",1745487560725,0.8085,1741.0,1740.4,6.95958]
["bitfinex","ETHUSD",1745487563694,6.45,1740.9,1740.4,6.95958]
["bitfinex","ETHUSD",1745487563902,3.0,1740.7,1740.2,5.497]
["bitfinex","ETHUSD",1745487564232,6.77102588,1740.7,1740.1,5.497]
["bitfinex","ETHUSD",1745487564994,6.77102588,1740.7,1740.0,0.8244]
["bitfinex","ETHUSD",1745487565194,4.13053847,1740.7,1740.1,5.497]
["bitfinex","ETHUSD",1745487565394,3.80951259,1740.7,1740.2,0.7985]
["bitfinex","ETHUSD",1745487566400,3.0,1740.5,1740.2,0.7985]
["bitfinex","ETHUSD",1745487566747,3.8141,1740.5,1740.1,5.497]
["bitfinex","ETHUSD",1745487567131,0.8141,1740.5,1740.1,5.497]
["bitfinex","ETHUSD",1745487568156,0.8141,1740.5,1740.2,5.497]
["bitfinex","ETHUSD",1745487568358,0.8246,1740.4,1739.8,0.7903]
["bitfinex","ETHUSD",1745487568512,1.25206,1740.4,1739.8,0.7903]
["bitfinex","ETHUSD",1745487569019,7.70206,1740.4,1739.8,0.7903]
["bitfinex","ETHUSD",1745487569425,1.25206,1740.4,1739.8,0.7903]
["bitfinex","ETHUSD",1745487569625,0.8246,1740.4,1739.8,0.7903]
["bitfinex","ETHUSD",1745487569953,0.8246,1740.4,1739.9,5.497]
["bitfinex","ETHUSD",1745487571255,0.6690825,1740.4,1739.9,5.497]
["bitfinex","ETHUSD",1745487571948,0.32130778,1740.6,1740.0,0.7852]
["bitfinex","ETHUSD",1745487572458,1.30291004,1740.7,1740.0,0.7852]
["bitfinex","ETHUSD",1745487572639,2.07820104,1740.7,1740.0,0.7852]
["bitfinex","ETHUSD",1745487573917,1.30291004,1740.7,1740.0,0.7852]
["bitfinex","ETHUSD",1745487574120,0.75291004,1740.7,1740.0,0.7852]
["bitfinex","ETHUSD",1745487574954,0.43160226,1740.7,1740.0,0.7852]
["bitfinex","ETHUSD",1745487575137,4.12190778,1740.8,1740.0,0.7852]
["bitfinex","ETHUSD",1745487575515,1.12190778,1740.8,1740.0,0.7852]
["bitfinex","ETHUSD",1745487575711,4.12190778,1740.8,1740.0,0.7852]
["bitfinex","ETHUSD",1745487577550,1.12190778,1740.8,1740.0,0.7852]
["bitfinex","ETHUSD",1745487577923,4.12190778,1740.8,1740.0,0.7852]
["bitfinex","ETHUSD",1745487578323,4.93409856,1740.8,1740.0,0.7852]
["bitfinex","ETHUSD",1745487579466,3.45,1740.7,1740.0,0.7852]
["bitfinex","ETHUSD",1745487579763,0.7799,1740.6,1740.0,0.7852]
["bitfinex","ETHUSD",1745487581566,0.7699,1740.6,1740.0,0.7852]
["bitfinex","ETHUSD",1745487582653,0.7699,1740.6,1740.1,5.494]
["bitfinex","ETHUSD",1745487582859,0.7699,1740.6,1740.2,0.5494]
["bitfinex","ETHUSD",1745487583062,0.7699,1740.6,1740.1,5.494]
["bitfinex","ETHUSD",1745487584979,0.7699,1740.6,1740.0,0.7852]
["bitfinex","ETHUSD",1745487584980,0.7699,1740.6,1740.2,5.494]
["bitfinex","ETHUSD",1745487588012,0.7699,1740.6,1740.0,0.7852]
["bitfinex","ETHUSD",1745487588184,0.7699,1740.6,1740.3,5.494]
["bitfinex","ETHUSD",1745487589471,0.7699,1740.6,1740.0,0.7852]
["bitfinex","ETHUSD",1745487589675,0.7699,1740.6,1740.1,5.494]
["bitfinex","ETHUSD",1745487589875,0.7699,1740.6,1740.2,0.5494]
["bitfinex","ETHUSD",1745487593910,0.7699,1740.6,1740.3,0.7659]
["bitfinex","ETHUSD",1745487596913,0.7699,1740.6,1740.1,5.494]
["bitfinex","ETHUSD",1745487597114,3.0,1740.5,1740.1,5.494]
["bitfinex","ETHUSD",1745487597912,0.7704,1740.4,1740.1,5.494]
["bitfinex","ETHUSD",1745487598075,0.7704,1740.4,1740.1,6.12484]
["bitfinex","ETHUSD",1745487598678,0.7704,1740.4,1740.1,5.494]
["bitfinex","ETHUSD",1745487599019,0.8038,1740.2,1739.7,0.1210424]
["bitfinex","ETHUSD",1745487599315,0.8038,1740.2,1739.7,5.6150424]
["bitfinex","ETHUSD",1745487599815,1.22631824,1740.2,1739.7,6.3982424]
["bitfinex","ETHUSD",1745487600127,0.43251824,1740.2,1739.7,5.6150424]
["bitfinex","ETHUSD",1745487600330,3.0,1740.3,1739.8,0.56150424]
["bitfinex","ETHUSD",1745487602923,0.8249,1740.2,1739.8,0.56150424]
["bitfinex","ETHUSD",1745487604220,1.24849634,1740.2,1739.8,0.56150424]
["bitfinex","ETHUSD",1745487609924,4.24849634,1740.2,1739.8,0.56150424]
["bitfinex","ETHUSD",1745487610825,1.24849634,1740.2,1739.8,0.56150424]
["bitfinex","ETHUSD",1745487613338,1.24849634,1740.2,1739.8,6.05150424]
["bitfinex","ETHUSD",1745487619741,3.0,1740.0,1739.8,6.05150424]
["bitfinex","ETHUSD",1745487619927,1.24849634,1740.2,1739.8,6.05150424]
["bitfinex","ETHUSD",1745487620319,4.24849634,1740.2,1739.8,6.05150424]
["bitfinex","ETHUSD",1745487621340,1.24849634,1740.2,1739.8,6.05150424]
["bitfinex","ETHUSD",1745487622507,1.24849634,1740.2,1739.8,6.86200424]
["bitfinex","ETHUSD",1745487624968,0.7938,1740.5,1740.0,0.7553]
["bitfinex","ETHUSD",1745487625638,3.0,1740.5,1740.0,0.7553]
["bitfinex","ETHUSD",1745487626257,4.2264,1740.6,1740.0,0.7553]
["bitfinex","ETHUSD",1745487626568,3.0,1740.5,1740.0,0.7553]
["bitfinex","ETHUSD",1745487627764,3.0,1740.5,1740.1,5.49]
["bitfinex","ETHUSD",1745487627963,2.975,1740.5,1740.2,0.549]
["bitfinex","ETHUSD",1745487630069,0.43161808,1740.7,1740.3,0.7619]
["bitfinex","ETHUSD",1745487630368,0.7568,1740.8,1740.3,0.7619]
["bitfinex","ETHUSD",1745487634661,1.18679752,1740.8,1740.3,0.7619]
["bitfinex","ETHUSD",1745487645100,4.18679752,1740.8,1740.3,0.7619]
["bitfinex","ETHUSD",1745487645693,3.42999752,1740.8,1740.3,0.7619]
["bitfinex","ETHUSD",1745487651392,3.42999752,1740.8,1740.3,0.7619]
["bitfinex","ETHUSD",1745487653101,3.42999752,1740.8,1740.4,5.483]
["bitfinex","ETHUSD",1745487653300,3.42999752,1740.8,1740.5,0.8024]
["bitfinex","ETHUSD",1745487655071,0.42999752,1740.8,1740.5,0.8024]
["bitfinex","ETHUSD",1745487655274,3.0,1740.9,1740.5,0.8024]
["bitfinex","ETHUSD",1745487656101,6.87517553,1740.9,1740.4,5.483]
["bitfinex","ETHUSD",1745487656302,6.45,1740.7,1740.4,5.483]
["bitfinex","ETHUSD",1745487656536,7.17708,1740.7,1740.4,5.483]
["bitfinex","ETHUSD",1745487656807,3.0,1740.7,1740.4,5.483]
["bitfinex","ETHUSD",1745487660102,6.45,1740.7,1740.3,0.8292]
["bitfinex","ETHUSD",1745487660498,6.45,1740.7,1740.2,0.8012]
["bitfinex","ETHUSD",1745487661912,3.0,1740.7,1740.2,0.8012]
["bitfinex","ETHUSD",1745487665233,0.8208,1740.8,1740.2,0.8012]
["bitfinex","ETHUSD",1745487665597,6.87517553,1740.9,1740.2,0.8012]
["bitfinex","ETHUSD",1745487668504,6.87517553,1740.9,1740.3,5.483]
["bitfinex","ETHUSD",1745487668703,6.87517553,1740.9,1740.4,0.7913]
["bitfinex","ETHUSD",1745487670333,3.42517553,1740.9,1740.4,0.7913]
["bitfinex","ETHUSD",1745487671404,3.42517553,1740.9,1740.4,6.2663]
["bitfinex","ETHUSD",1745487674735,3.42517553,1740.9,1740.5,0.8063]
["bitfinex","ETHUSD",1745487674938,3.42517553,1740.9,1740.5,1.43443]
["bitfinex","ETHUSD",1745487676640,0.42517553,1740.9,1740.6,0.7996]
["bitfinex","ETHUSD",1745487676941,6.33836347,1741.0,1740.6,0.7996]
["bitfinex","ETHUSD",1745487677341,6.03848751,1741.0,1740.6,0.7996]
["bitfinex","ETHUSD",1745487677742,0.29981712,1741.3,1740.6,0.7996]
["bitfinex","ETHUSD",1745487678113,0.7965,1741.5,1740.6,0.7996]
["bitfinex","ETHUSD",1745487678312,4.23675626,1741.5,1740.6,0.7996]
["bitfinex","ETHUSD",1745487678721,1.23675626,1741.5,1740.6,0.7996]
["bitfinex","ETHUSD",1745487681841,0.44025626,1741.5,1740.6,0.7996]
["bitfinex","ETHUSD",1745487682028,7.2533,1741.7,1740.6,0.7996]
["bitfinex","ETHUSD",1745487682356,7.2533,1741.7,1740.7,0.7835]
["bitfinex","ETHUSD",1745487682531,7.2533,1741.7,1740.8,6.2575]
["bitfinex","ETHUSD",1745487682731,7.2533,1741.7,1741.0,0.7835]
["bitfinex","ETHUSD",1745487683260,7.5346265,1741.7,1741.0,0.7835]
["bitfinex","ETHUSD",1745487683477,4.0846265,1741.7,1741.0,0.7835]
["bitfinex","ETHUSD",1745487684662,0.2813265,1741.7,1741.0,0.7835]
["bitfinex","ETHUSD",1745487684835,6.03848751,1741.8,1741.0,0.7835]
["bitfinex","ETHUSD",1745487685536,3.0,1741.7,1741.0,0.7835]
["bitfinex","ETHUSD",1745487685868,3.43389532,1741.7,1741.0,0.7835]
["bitfinex","ETHUSD",1745487686233,4.3811336,1741.7,1741.0,0.7835]
["bitfinex","ETHUSD",1745487686437,0.7568,1741.6,1741.0,0.7835]
["bitfinex","ETHUSD",1745487689643,4.3811336,1741.7,1741.0,0.7835]
["bitfinex","ETHUSD",1745487689838,3.43389532,1741.7,1741.0,0.7835]
["bitfinex","ETHUSD",1745487698458,3.43389532,1741.7,1741.1,5.472]
["bitfinex","ETHUSD",1745487698659,3.43389532,1741.7,1741.3,0.7646]
["bitfinex","ETHUSD",1745487703455,4.24089532,1741.7,1741.3,0.7646]
["bitfinex","ETHUSD",1745487703656,4.24089532,1741.7,1741.2,0.7933]
["bitfinex","ETHUSD",1745487705890,4.54064056,1741.7,1741.2,0.7933]
["bitfinex","ETHUSD",1745487709002,3.73364056,1741.7,1741.2,0.7933]
["bitfinex","ETHUSD",1745487709292,3.43389532,1741.7,1741.2,1.41983]
["bitfinex","ETHUSD",1745487709691,0.43389532,1741.7,1741.2,1.41983]
["bitfinex","ETHUSD",1745487709882,3.0,1741.7,1741.3,0.8128]
["bitfinex","ETHUSD",1745487710991,3.4270576,1741.7,1741.3,0.8128]
["bitfinex","ETHUSD",1745487714798,6.03848751,1741.8,1741.3,0.8128]
["bitfinex","ETHUSD",1745487715176,1.10333689,1742.3,1741.3,0.8128]
["bitfinex","ETHUSD",1745487715497,3.8036,1742.3,1741.3,0.8128]
["bitfinex","ETHUSD",1745487715699,0.28193428,1742.3,1741.3,0.8128]
["bitfinex","ETHUSD",1745487716003,3.0,1742.3,1741.4,0.809]
["bitfinex","ETHUSD",1745487716185,6.46601649,1742.4,1741.5,5.463]
["bitfinex","ETHUSD",1745487716375,3.0,1742.3,1741.7,0.809]
["bitfinex","ETHUSD",1745487720089,0.7957,1742.2,1741.7,0.809]
["bitfinex","ETHUSD",1745487720902,0.55,1742.1,1741.7,0.809]
["bitfinex","ETHUSD",1745487721267,3.55,1742.1,1741.7,0.809]
["bitfinex","ETHUSD",1745487721610,3.55,1742.1,1741.6,0.7613]
["bitfinex","ETHUSD",1745487721803,0.355,1742.0,1741.6,0.7613]
["bitfinex","ETHUSD",1745487728739,0.55,1741.9,1741.6,0.7613]
["bitfinex","ETHUSD",1745487729028,1.3559,1741.9,1741.5,5.462]
["bitfinex","ETHUSD",1745487729398,4.3559,1741.9,1741.5,5.462]
["bitfinex","ETHUSD",1745487730026,1.3559,1741.9,1741.5,5.462]
["bitfinex","ETHUSD",1745487730326,4.3559,1741.9,1741.5,5.462]
["bitfinex","ETHUSD",1745487730506,0.43559,1741.8,1741.4,0.7756]
["bitfinex","ETHUSD",1745487731298,1.3559,1741.9,1741.4,0.7756]
["bitfinex","ETHUSD",1745487731489,1.78060138,1741.9,1741.4,0.7756]
["bitfinex","ETHUSD",1745487738026,0.42470138,1741.9,1741.4,0.7756]
["bitfinex","ETHUSD",1745487738234,0.7773,1742.3,1741.4,0.7756]
["bitfinex","ETHUSD",1745487738408,0.42914862,1742.3,1741.4,0.7756]
["bitfinex","ETHUSD",1745487738739,0.55,1742.3,1741.4,0.7756]
["bitfinex","ETHUSD",1745487738946,3.55,1742.3,1741.4,0.7756]
["bitfinex","ETHUSD",1745487740144,3.45,1742.2,1741.4,0.7756]
["bitfinex","ETHUSD",1745487740446,3.55,1742.3,1741.4,0.7756]
["bitfinex","ETHUSD",1745487741728,5.30713635,1742.3,1741.4,0.7756]
["bitfinex","ETHUSD",1745487741906,8.75713635,1742.3,1741.4,0.7756]
["bitfinex","ETHUSD",1745487742308,5.73469122,1742.3,1741.4,0.7756]
["bitfinex","ETHUSD",1745487742624,3.97755487,1742.3,1741.4,0.7756]
["bitfinex","ETHUSD",1745487747962,3.42755487,1742.3,1741.4,0.7756]
["bitfinex","ETHUSD",1745487748449,3.42755487,1742.3,1741.5,0.7733]
["bitfinex","ETHUSD",1745487748620,3.42755487,1742.3,1741.4,5.74249622]
["bitfinex","ETHUSD",1745487748621,3.42755487,1742.3,1741.7,0.7733]
["bitfinex","ETHUSD",1745487761967,3.42755487,1742.3,1741.8,0.7876]
["bitfinex","ETHUSD",1745487762259,3.42755487,1742.3,1741.8,6.2306]
["bitfinex","ETHUSD",1745487763232,3.0,1742.1,1741.8,0.7876]
["bitfinex","ETHUSD",1745487763542,3.0,1741.9,1741.6,6.2067]
["bitfinex","ETHUSD",1745487763878,0.3,1741.8,1741.6,0.7637]
["bitfinex","ETHUSD",1745487764172,3.0,1741.7,1741.5,0.7925]
["bitfinex","ETHUSD",1745487764372,0.3,1741.8,1741.5,0.7925]
["bitfinex","ETHUSD",1745487764525,0.98999356,1741.8,1741.5,0.7925]
["bitfinex","ETHUSD",1745487765456,0.98999356,1741.8,1741.4,6.2475]
["bitfinex","ETHUSD",1745487767552,0.98999356,1741.8,1741.2,0.7563]
["bitfinex","ETHUSD",1745487768066,7.43999356,1741.8,1741.2,0.7563]
["bitfinex","ETHUSD",1745487770368,0.98999356,1741.8,1741.2,0.7563]
["bitfinex","ETHUSD",1745487771369,0.43999356,1741.8,1741.2,0.7563]
["bitfinex","ETHUSD",1745487771576,3.0,1741.9,1741.2,0.7563]
["bitfinex","ETHUSD",1745487772782,6.63495487,1742.3,1741.2,0.7563]
["bitfinex","ETHUSD",1745487772970,12.67344238,1742.3,1741.2,0.7563]
["bitfinex","ETHUSD",1745487773265,0.55,1742.2,1741.2,0.7563]
["bitfinex","ETHUSD",1745487773470,3.0,1742.2,1741.2,0.7563]
["bitfinex","ETHUSD",1745487773844,3.0,1742.2,1741.3,0.8188]
["bitfinex","ETHUSD",1745487777645,6.46604238,1742.3,1741.4,5.74238046]
["bitfinex","ETHUSD",1745487777839,6.46604238,1742.3,1741.6,0.7886]
["bitfinex","ETHUSD",1745487778039,3.0,1742.2,1741.6,0.7886]
["bitfinex","ETHUSD",1745487778356,6.46604238,1742.3,1741.7,0.7521]
["bitfinex","ETHUSD",1745487779536,1.2,1742.2,1741.7,0.7521]
["bitfinex","ETHUSD",1745487780440,6.46604238,1742.3,1741.7,0.7521]
["bitfinex","ETHUSD",1745487781578,6.03848751,1742.3,1741.7,0.7521]
["bitfinex","ETHUSD",1745487781741,6.03848751,1742.3,1741.6,0.7807]
["bitfinex","ETHUSD",1745487781940,6.03848751,1742.3,1741.8,0.7807]
["bitfinex","ETHUSD",1745487782183,6.03848751,1742.3,1742.0,0.7585]
["bitfinex","ETHUSD",1745487782387,0.28023671,1742.8,1742.0,0.7585]
["bitfinex","ETHUSD",1745487782676,3.55,1742.9,1742.0,0.7585]
["bitfinex","ETHUSD",1745487782876,0.355,1742.8,1742.0,0.7585]
["bitfinex","ETHUSD",1745487783777,0.7801521,1742.8,1742.0,0.7585]
["bitfinex","ETHUSD",1745487786067,0.55,1742.7,1742.0,0.7585]
["bitfinex","ETHUSD",1745487786270,1.3576,1742.7,1742.0,0.7585]
["bitfinex","ETHUSD",1745487787544,4.3576,1742.7,1742.0,0.7585]
["bitfinex","ETHUSD",1745487787782,0.55,1742.5,1742.0,0.7585]
["bitfinex","ETHUSD",1745487789654,3.55,1742.5,1742.0,0.7585]
["bitfinex","ETHUSD",1745487790080,3.0,1742.5,1742.0,0.7585]
["bitfinex","ETHUSD",1745487790384,3.88576,1742.6,1742.0,0.7585]
["bitfinex","ETHUSD",1745487790385,0.43576,1742.6,1742.0,0.7585]
["bitfinex","ETHUSD",1745487790763,3.55,1742.7,1742.0,0.7585]
["bitfinex","ETHUSD",1745487791155,3.55,1742.7,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487792021,7.0,1742.7,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487794040,4.2,1742.6,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487798656,3.4251521,1742.8,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487799017,4.19558584,1742.8,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487799414,3.45,1742.7,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487799642,3.4251521,1742.8,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487799643,0.4251521,1742.8,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487799846,3.82918528,1742.9,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487800045,3.27918528,1742.9,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487804521,3.70267548,1742.9,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487805746,3.4234902,1742.9,1742.0,0.61636734]
["bitfinex","ETHUSD",1745487815072,3.4234902,1742.9,1742.2,0.8135]
["bitfinex","ETHUSD",1745487815263,3.4234902,1742.9,1742.4,0.7902]
["bitfinex","ETHUSD",1745487816388,3.4234902,1742.9,1742.4,1.41242]
["bitfinex","ETHUSD",1745487817093,3.4234902,1742.9,1742.3,5.432]
["bitfinex","ETHUSD",1745487817094,3.4234902,1742.9,1742.5,0.7505]
["bitfinex","ETHUSD",1745487819156,1.2,1742.8,1742.5,0.7505]
["bitfinex","ETHUSD",1745487820791,1.3169,1742.8,1742.5,0.7505]
["bitfinex","ETHUSD",1745487820988,1.3169,1742.8,1742.4,0.8243]
["bitfinex","ETHUSD",1745487821355,3.0,1742.7,1742.4,0.8243]
["bitfinex","ETHUSD",1745487821670,0.3,1742.6,1742.2,0.825]
["bitfinex","ETHUSD",1745487825913,1.3169,1742.8,1742.2,0.825]
["bitfinex","ETHUSD",1745487827600,0.55,1742.6,1742.2,0.825]
["bitfinex","ETHUSD",1745487829216,1.2,1742.5,1742.2,0.825]
["bitfinex","ETHUSD",1745487836910,4.2,1742.5,1742.2,0.825]
["bitfinex","ETHUSD",1745487838393,4.2,1742.5,1742.1,6.19]
["bitfinex","ETHUSD",1745487838713,0.42,1742.4,1742.1,6.19]
["bitfinex","ETHUSD",1745487840188,4.2,1742.5,1742.1,6.19]
["bitfinex","ETHUSD",1745487841324,6.62840163,1743.1,1742.2,0.758]
["bitfinex","ETHUSD",1745487841325,6.03848751,1743.0,1742.2,0.758]
["bitfinex","ETHUSD",1745487841689,3.0,1742.9,1742.3,0.758]
["bitfinex","ETHUSD",1745487842732,3.43470774,1742.9,1742.3,0.758]
["bitfinex","ETHUSD",1745487842924,4.38202726,1742.9,1742.3,0.758]
["bitfinex","ETHUSD",1745487850544,6.03848751,1743.0,1742.3,0.758]
["bitfinex","ETHUSD",1745487850707,3.0,1742.9,1742.3,0.758]
["bitfinex","ETHUSD",1745487851147,6.03848751,1743.0,1742.3,0.758]
["bitfinex","ETHUSD",1745487851649,3.0,1742.9,1742.3,0.758]
["bitfinex","ETHUSD",1745487861064,3.0,1742.9,1742.4,5.412]
["bitfinex","ETHUSD",1745487861265,3.98084875,1742.9,1742.4,6.1984]
["bitfinex","ETHUSD",1745487863473,3.0,1742.9,1742.5,0.7859]
["bitfinex","ETHUSD",1745487870532,3.8094,1742.9,1742.5,0.7859]
["bitfinex","ETHUSD",1745487871678,7.2544,1742.9,1742.4,5.412]
["bitfinex","ETHUSD",1745487871837,7.2544,1742.9,1742.3,0.7901]
["bitfinex","ETHUSD",1745487872034,7.2639,1742.7,1742.1,0.787]
["bitfinex","ETHUSD",1745487872347,0.72639,1742.6,1742.1,0.787]
["bitfinex","ETHUSD",1745487875341,1.14635486,1742.6,1742.1,0.787]
["bitfinex","ETHUSD",1745487876037,0.41996486,1742.6,1742.1,0.787]
["bitfinex","ETHUSD",1745487876251,3.0,1742.8,1742.1,0.787]
["bitfinex","ETHUSD",1745487878779,1.3789,1742.7,1742.1,0.787]
["bitfinex","ETHUSD",1745487880789,4.3789,1742.7,1742.1,0.787]
["bitfinex","ETHUSD",1745487883450,1.3789,1742.7,1742.1,0.787]
["bitfinex","ETHUSD",1745487883694,4.3789,1742.7,1742.1,0.787]
["bitfinex","ETHUSD",1745487883992,4.3789,1742.7,1742.2,0.8238]
["bitfinex","ETHUSD",1745487883993,1.3789,1742.7,1742.2,0.8238]
["bitfinex","ETHUSD",1745487884979,0.8289,1742.7,1742.2,0.8238]
["bitfinex","ETHUSD",1745487888261,3.8052,1742.8,1742.2,0.8238]
["bitfinex","ETHUSD",1745487888959,3.8052,1742.8,1742.2,6.2278]
["bitfinex","ETHUSD",1745487889963,3.8052,1742.8,1742.3,0.8303]
["bitfinex","ETHUSD",1745487890163,4.78956875,1742.8,1742.3,0.8303]
["bitfinex","ETHUSD",1745487890362,3.98436875,1742.8,1742.3,0.8303]
["bitfinex","ETHUSD",1745487901213,3.0,1742.6,1742.3,0.8303]
["bitfinex","ETHUSD",1745487901426,4.19155468,1742.6,1742.2,0.8216]
["bitfinex","ETHUSD",1745487901713,6.995,1742.4,1742.0,6.2256]
["bitfinex","ETHUSD",1745487901931,7.75601405,1742.4,1742.0,0.8216]
["bitfinex","ETHUSD",1745487902107,0.8266,1742.3,1741.8,0.8209]
["bitfinex","ETHUSD",1745487902413,7.8216,1742.4,1741.8,0.8209]
["bitfinex","ETHUSD",1745487907619,4.3766,1742.4,1741.9,0.8191]
["bitfinex","ETHUSD",1745487907921,1.18294063,1742.6,1741.9,0.8191]
["bitfinex","ETHUSD",1745487908123,1.24679547,1742.6,1741.9,0.8191]
["bitfinex","ETHUSD",1745487909536,3.55,1742.5,1741.9,0.8191]
["bitfinex","ETHUSD",1745487910927,3.445,1742.4,1741.9,0.8191]
["bitfinex","ETHUSD",1745487911242,3.55,1742.5,1741.9,0.8191]
["bitfinex","ETHUSD",1745487913910,0.55,1742.3,1741.9,0.8191]
["bitfinex","ETHUSD",1745487914111,0.55,1742.1,1741.7,6.234]
["bitfinex","ETHUSD",1745487914831,3.7754,1742.2,1741.7,6.234]
["bitfinex","ETHUSD",1745487915821,3.0,1742.2,1741.7,5.404]
["bitfinex","ETHUSD",1745487916000,3.0,1742.2,1741.8,0.7674]
["bitfinex","ETHUSD",1745487916204,3.0,1742.2,1741.8,1.38454]
["bitfinex","ETHUSD",1745487917001,3.0,1742.2,1741.9,0.8262]
["bitfinex","ETHUSD",1745487917204,6.03848751,1742.3,1741.9,0.8262]
["bitfinex","ETHUSD",1745487917442,0.55,1742.2,1741.7,5.404]
["bitfinex","ETHUSD",1745487917645,0.7939,1742.1,1741.7,5.404]
["bitfinex","ETHUSD",1745487917933,6.995,1742.0,1741.4,6.1734]
["bitfinex","ETHUSD",1745487918703,7.4220176,1742.0,1741.4,6.1734]
["bitfinex","ETHUSD",1745487923769,0.826,1741.9,1741.4,6.1734]
["bitfinex","ETHUSD",1745487923971,0.826,1741.9,1741.3,18.944]
["bitfinex","ETHUSD",1745487923972,3.55,1741.8,1741.3,18.944]
["bitfinex","ETHUSD",1745487924255,4.12429639,1741.8,1741.3,18.944]
["bitfinex","ETHUSD",1745487924558,4.12429639,1741.8,1741.2,6.2207]
["bitfinex","ETHUSD",1745487924730,0.7752,1741.7,1741.2,6.2207]
["bitfinex","ETHUSD",1745487925122,0.55,1741.6,1741.2,6.2207]
["bitfinex","ETHUSD",1745487932357,1.2,1741.5,1741.2,6.2207]
["bitfinex","ETHUSD",1745487933363,1.2,1741.5,1741.2,5.396]
["bitfinex","ETHUSD",1745487934526,1.49090856,1741.5,1741.2,5.396]
["bitfinex","ETHUSD",1745487934947,1.92583601,1741.5,1741.2,5.396]
["bitfinex","ETHUSD",1745487935160,1.63492745,1741.5,1741.2,5.396]
["bitfinex","ETHUSD",1745487935551,1.2,1741.5,1741.3,0.7567]
["bitfinex","ETHUSD",1745487937952,1.2,1741.5,1741.4,0.76101405]
["bitfinex","ETHUSD",1745487938264,1.2,1741.5,1741.4,1.56591405]
["bitfinex","ETHUSD",1745487940550,1.2,1741.5,1741.4,0.8049]
["bitfinex","ETHUSD",1745487943887,1.2,1741.5,1741.3,0.7678]
["bitfinex","ETHUSD",1745487960093,1.2,1741.5,1741.4,5.387]
["bitfinex","ETHUSD",1745487960387,1.2,1741.5,1741.4,6.00248]
["bitfinex","ETHUSD",1745487964099,1.2,1741.5,1741.4,5.387]
["bitfinex","ETHUSD",1745487967419,1.2,1741.5,1741.4,6.1976]
["bitfinex","ETHUSD",1745487970643,1.2,1741.5,1741.4,5.387]
["bitfinex","ETHUSD",1745487970821,2.0146,1741.5,1741.0,5.387]
["bitfinex","ETHUSD",1745487971332,0.7612,1741.4,1741.0,5.387]
["bitfinex","ETHUSD",1745487972151,0.7612,1741.4,1741.0,5.388]
["bitfinex","ETHUSD",1745487978577,1.2,1741.3,1741.0,5.388]
["bitfinex","ETHUSD",1745487982067,0.7914,1741.2,1741.0,5.388]
["bitfinex","ETHUSD",1745487982644,0.7914,1741.2,1740.8,18.949]
["bitfinex","ETHUSD",1745487982947,0.7914,1741.2,1740.7,5.379]
["bitfinex","ETHUSD",1745487983151,3.0,1741.2,1740.7,5.379]
["bitfinex","ETHUSD",1745487983447,0.7914,1741.0,1740.2,0.8136]
["bitfinex","ETHUSD",1745487983766,0.7914,1741.0,1740.3,5.379]
["bitfinex","ETHUSD",1745487983958,3.76173923,1740.9,1740.2,0.8136]
["bitfinex","ETHUSD",1745487984165,3.76173923,1740.9,1740.1,24.332]
["bitfinex","ETHUSD",1745487984166,0.7914,1740.8,1740.1,24.332]
["bitfinex","ETHUSD",1745487984362,0.76173923,1740.7,1740.1,24.332]
["bitfinex","ETHUSD",1745487984678,0.7831,1740.6,1740.1,24.332]
["bitfinex","ETHUSD",1745487986392,0.7831,1740.6,1740.1,26.84137392]
["bitfinex","ETHUSD",1745487986691,0.7831,1740.6,1740.1,24.332]
["bitfinex","ETHUSD",1745487987051,0.7831,1740.6,1740.1,5.379]
["bitfinex","ETHUSD",1745487988767,0.8125,1740.4,1740.1,5.379]
["bitfinex","ETHUSD",1745487990770,1.10040709,1740.4,1740.1,5.379]
["bitfinex","ETHUSD",1745487991083,0.7556,1740.3,1740.1,5.379]
["bitfinex","ETHUSD",1745487991559,0.7556,1740.3,1739.8,5.381]
["bitfinex","ETHUSD",1745487991759,0.7556,1740.3,1739.8,5.93120424]
["bitfinex","ETHUSD",1745487992295,0.7556,1740.3,1739.8,5.381]
["bitfinex","ETHUSD",1745487994398,0.7556,1740.3,1740.0,0.76173923]
["bitfinex","ETHUSD",1745487994698,0.7556,1740.3,1739.8,6.14273923]
["bitfinex","ETHUSD",1745487995474,1.964,1740.5,1740.2,0.76173923]
["bitfinex","ETHUSD",1745487996102,1.964,1740.5,1740.0,0.76173923]
["bitfinex","ETHUSD",1745487996405,1.2,1740.5,1740.2,1.53693923]
["bitfinex","ETHUSD",1745487996692,1.2,1740.5,1740.2,6.91893923]
["bitfinex","ETHUSD",1745487996898,1.2,1740.5,1740.3,0.69189392]
["bitfinex","ETHUSD",1745487999526,0.7576,1740.4,1740.2,5.382]
["bitfinex","ETHUSD",1745487999688,0.7576,1740.4,1740.0,5.381]
["bitfinex","ETHUSD",1745488000193,0.7576,1740.4,1740.0,6.14273923]
["bitfinex","ETHUSD",1745488003125,1.9592,1740.5,1740.0,6.14273923]
["bitfinex","ETHUSD",1745488003299,1.9592,1740.5,1740.2,0.76173923]
["bitfinex","ETHUSD",1745488003826,1.9592,1740.5,1740.0,5.381]
["bitfinex","ETHUSD",1745488004129,1.9592,1740.5,1740.1,0.5381]
["bitfinex","ETHUSD",1745488004330,1.9592,1740.5,1740.0,6.14273923]
["bitfinex","ETHUSD",1745488005592,1.9592,1740.5,1740.0,5.381]
["bitfinex","ETHUSD",1745488006108,3.7767,1740.4,1740.0,5.381]
["bitfinex","ETHUSD",1745488006417,3.7767,1740.4,1740.0,6.1514]
["bitfinex","ETHUSD",1745488007332,3.76693871,1740.4,1740.0,6.1514]
["bitfinex","ETHUSD",1745488008935,3.76693871,1740.4,1740.0,6.84271392]
["bitfinex","ETHUSD",1745488009667,0.76693871,1740.4,1740.0,6.84271392]
["bitfinex","ETHUSD",1745488012741,0.76693871,1740.4,1740.0,6.07231392]
["bitfinex","ETHUSD",1745488017633,2.0218,1740.5,1740.1,1.57103923]
["bitfinex","ETHUSD",1745488018031,2.0218,1740.5,1740.1,0.76173923]
["bitfinex","ETHUSD",1745488018845,1.2,1740.5,1740.2,0.8069]
["bitfinex","ETHUSD",1745488019767,1.2,1740.5,1740.1,1.52583455]
["bitfinex","ETHUSD",1745488019768,1.2,1740.5,1740.1,2.28763455]
["bitfinex","ETHUSD",1745488021232,0.7666,1740.4,1740.1,0.76409532]
["bitfinex","ETHUSD",1745488021431,0.7666,1740.4,1740.1,5.372]
["bitfinex","ETHUSD",1745488021626,3.7666,1740.4,1740.1,5.372]
["bitfinex","ETHUSD",1745488023064,0.7545,1740.3,1740.1,5.372]
["bitfinex","ETHUSD",1745488025783,0.7545,1740.3,1740.1,3.602]
["bitfinex","ETHUSD",1745488026079,1.12995,1740.3,1740.1,3.602]
["bitfinex","ETHUSD",1745488026284,2.0004,1740.5,1740.1,3.602]
["bitfinex","ETHUSD",1745488027951,2.0004,1740.5,1740.1,4.36373923]
["bitfinex","ETHUSD",1745488028473,1.2,1740.5,1740.3,0.76173923]
["bitfinex","ETHUSD",1745488028642,1.2,1740.5,1740.4,0.7743]
["bitfinex","ETHUSD",1745488029581,1.2,1740.5,1740.3,1.53603923]
["bitfinex","ETHUSD",1745488030434,2.0317,1740.5,1740.1,3.602]
["bitfinex","ETHUSD",1745488030651,2.0317,1740.5,1740.1,4.12074392]
["bitfinex","ETHUSD",1745488031374,1.2,1740.5,1740.1,4.12074392]
["bitfinex","ETHUSD",1745488032691,1.2,1740.5,1740.4,0.76173923]
["bitfinex","ETHUSD",1745488034142,1.2,1740.5,1740.4,7.32694479]
["bitfinex","ETHUSD",1745488034373,0.7667,1741.2,1740.6,5.74499977]
["bitfinex","ETHUSD",1745488034553,0.7667,1741.2,1740.8,0.76173923]
["bitfinex","ETHUSD",1745488035865,1.20019287,1741.2,1740.8,0.76173923]
["bitfinex","ETHUSD",1745488036644,1.20019287,1741.2,1740.7,6.75329998]
["bitfinex","ETHUSD",1745488036847,1.20019287,1741.2,1740.7,7.51503921]
["bitfinex","ETHUSD",1745488038346,1.20019287,1741.2,1740.8,0.75150392]
["bitfinex","ETHUSD",1745488040179,0.81,1741.4,1740.9,1.53583923]
["bitfinex","ETHUSD",1745488041285,0.81,1741.4,1740.9,0.7741]
["bitfinex","ETHUSD",1745488042651,1.23783167,1741.4,1740.9,0.7741]
["bitfinex","ETHUSD",1745488045358,0.42783167,1741.4,1741.0,0.76173923]
["bitfinex","ETHUSD",1745488045559,0.8017,1741.5,1741.0,0.76173923]
["bitfinex","ETHUSD",1745488045900,0.8017,1741.5,1741.1,5.361]
["bitfinex","ETHUSD",1745488046063,0.8017,1741.5,1741.1,6.76637392]
["bitfinex","ETHUSD",1745488047165,1.23780311,1741.5,1741.1,6.76637392]
["bitfinex","ETHUSD",1745488049106,0.8018,1741.4,1741.1,5.97327392]
["bitfinex","ETHUSD",1745488049312,0.8018,1741.4,1741.1,5.361]
["bitfinex","ETHUSD",1745488050465,0.8018,1741.4,1741.1,6.1768]
["bitfinex","ETHUSD",1745488051002,0.43610311,1741.5,1741.1,6.1768]
["bitfinex","ETHUSD",1745488051208,4.10026184,1741.6,1741.1,6.1768]
["bitfinex","ETHUSD",1745488051703,4.53240491,1741.6,1741.1,6.1768]
["bitfinex","ETHUSD",1745488051911,1.23974307,1741.6,1741.1,6.79448]
["bitfinex","ETHUSD",1745488052075,0.7706,1741.8,1741.3,0.819]
["bitfinex","ETHUSD",1745488054816,1.20679226,1741.8,1741.3,0.819]
["bitfinex","ETHUSD",1745488059197,0.43619226,1741.8,1741.3,0.819]
["bitfinex","ETHUSD",1745488059514,3.796,1741.9,1741.3,0.819]
["bitfinex","ETHUSD",1745488059885,4.23711313,1741.9,1741.3,0.819]
["bitfinex","ETHUSD",1745488064624,3.44111313,1741.9,1741.5,0.7772]
["bitfinex","ETHUSD",1745488064828,6.05,1742.0,1741.7,0.7772]
["bitfinex","ETHUSD",1745488064992,7.17936105,1742.4,1741.9,0.7772]
["bitfinex","ETHUSD",1745488065319,3.0,1742.3,1741.9,0.7772]
["bitfinex","ETHUSD",1745488067642,3.70945637,1742.3,1741.9,0.7772]
["bitfinex","ETHUSD",1745488071934,3.41998035,1742.3,1741.9,0.7772]
["bitfinex","ETHUSD",1745488072339,0.41998035,1742.3,1741.9,0.7772]
["bitfinex","ETHUSD",1745488072637,3.0,1742.3,1741.9,0.7772]
["bitfinex","ETHUSD",1745488075058,3.43270969,1742.3,1741.9,0.7772]
["bitfinex","ETHUSD",1745488077967,3.43270969,1742.3,1741.9,1.46699392]
["bitfinex","ETHUSD",1745488078566,3.43270969,1742.3,1741.9,0.68979392]
["bitfinex","ETHUSD",1745488078773,3.43270969,1742.3,1742.0,0.8038]
["bitfinex","ETHUSD",1745488081944,5.349,1743.0,1742.2,0.7605]
["bitfinex","ETHUSD",1745488082142,6.05,1743.2,1742.7,0.7605]
["bitfinex","ETHUSD",1745488082371,4.0,1742.8,1742.7,0.7605]
["bitfinex","ETHUSD",1745488082590,7.0,1742.8,1742.7,0.7605]
["bitfinex","ETHUSD",1745488083188,3.995,1742.6,1742.2,0.7681]
["bitfinex","ETHUSD",1745488083388,3.7738,1742.5,1742.0,0.7681]
["bitfinex","ETHUSD",1745488083548,4.19920641,1742.5,1742.0,0.7681]
["bitfinex","ETHUSD",1745488083751,3.42540641,1742.5,1742.0,0.7681]
["bitfinex","ETHUSD",1745488083993,3.42540641,1742.5,1742.0,1.52486332]
["bitfinex","ETHUSD",1745488085159,3.445,1742.4,1742.0,1.52486332]
["bitfinex","ETHUSD",1745488085770,0.9,1742.3,1742.0,1.52486332]
["bitfinex","ETHUSD",1745488091104,4.7076,1742.3,1741.9,5.348]
["bitfinex","ETHUSD",1745488091304,8.1526,1742.3,1741.9,5.348]
["bitfinex","ETHUSD",1745488092691,8.1526,1742.3,1741.9,6.1712]
["bitfinex","ETHUSD",1745488094603,1.7076,1742.3,1741.9,6.1712]
["bitfinex","ETHUSD",1745488096777,1.7076,1742.3,1741.9,6.93293923]
["bitfinex","ETHUSD",1745488096957,1.7076,1742.3,1741.9,7.62623315]
["bitfinex","ETHUSD",1745488098397,1.7076,1742.3,1741.9,6.93293923]
["bitfinex","ETHUSD",1745488100804,0.9,1742.3,1741.9,6.93293923]
["bitfinex","ETHUSD",1745488104130,0.9,1742.3,1742.1,0.76173923]
["bitfinex","ETHUSD",1745488104324,0.9,1742.3,1742.2,0.8239]
["bitfinex","ETHUSD",1745488104479,0.42540641,1742.5,1742.2,0.8239]
["bitfinex","ETHUSD",1745488104681,0.7593,1742.6,1742.2,0.8239]
["bitfinex","ETHUSD",1745488105617,1.19910882,1742.6,1742.2,0.8239]
["bitfinex","ETHUSD",1745488109516,1.6190197,1742.6,1742.0,1.54723923]
["bitfinex","ETHUSD",1745488110186,1.19910882,1742.6,1742.0,1.54723923]
["bitfinex","ETHUSD",1745488112311,1.19910882,1742.6,1742.1,5.338]
["bitfinex","ETHUSD",1745488115228,0.43980882,1742.6,1742.3,0.7848]
["bitfinex","ETHUSD",1745488115435,3.0,1742.7,1742.3,0.7848]
["bitfinex","ETHUSD",1745488118945,0.5,1742.6,1742.3,0.7848]
["bitfinex","ETHUSD",1745488120998,3.0,1742.7,1742.5,0.7697]
["bitfinex","ETHUSD",1745488121204,6.05,1742.8,1742.5,6.1077]
["bitfinex","ETHUSD",1745488121440,6.05,1742.8,1742.6,0.61077]
["bitfinex","ETHUSD",1745488121738,0.4261388,1742.8,1742.6,0.61077]
["bitfinex","ETHUSD",1745488121938,3.0,1742.9,1742.6,0.61077]
["bitfinex","ETHUSD",1745488126054,3.0,1742.9,1742.7,0.79]
["bitfinex","ETHUSD",1745488126415,3.43169152,1742.9,1742.7,0.79]
["bitfinex","ETHUSD",1745488128660,3.0,1742.9,1742.7,0.79]
["bitfinex","ETHUSD",1745488128863,6.05,1743.0,1742.8,1.54053923]
["bitfinex","ETHUSD",1745488129161,6.05,1743.0,1742.8,0.7788]
["bitfinex","ETHUSD",1745488129625,6.05,1743.0,1742.7,0.7673]
["bitfinex","ETHUSD",1745488132062,6.47680092,1743.0,1742.7,0.7673]
["bitfinex","ETHUSD",1745488132554,6.05,1743.0,1742.7,1.52903923]
["bitfinex","ETHUSD",1745488132750,6.05,1743.0,1742.7,0.7673]
["bitfinex","ETHUSD",1745488132955,6.05,1743.0,1742.7,1.52903923]
["bitfinex","ETHUSD",1745488133132,3.0,1743.2,1742.7,1.52903923]
["bitfinex","ETHUSD",1745488135261,4.2075,1743.3,1742.7,1.52903923]
["bitfinex","ETHUSD",1745488135464,3.0,1743.2,1742.7,1.52903923]
["bitfinex","ETHUSD",1745488135766,3.42980583,1743.2,1742.7,1.52903923]
["bitfinex","ETHUSD",1745488138949,3.42980583,1743.2,1742.8,0.7511]
["bitfinex","ETHUSD",1745488139143,0.42980583,1743.2,1742.8,0.7511]
["bitfinex","ETHUSD",1745488139359,6.445,1743.3,1742.9,5.328]
["bitfinex","ETHUSD",1745488139667,6.445,1743.3,1743.0,0.5328]
["bitfinex","ETHUSD",1745488140479,0.7805,1743.2,1743.0,0.5328]
["bitfinex","ETHUSD",1745488140761,0.7805,1743.2,1742.9,5.328]
["bitfinex","ETHUSD",1745488140762,1.20088177,1743.2,1742.9,5.328]
["bitfinex","ETHUSD",1745488140965,4.64588177,1743.2,1742.9,5.328]
["bitfinex","ETHUSD",1745488142970,3.0,1743.0,1742.9,5.328]
["bitfinex","ETHUSD",1745488144767,3.0,1743.0,1742.7,5.328]
["bitfinex","ETHUSD",1745488144972,6.445,1743.0,1742.7,5.328]
["bitfinex","ETHUSD",1745488145173,3.0,1742.8,1742.4,5.328]
["bitfinex","ETHUSD",1745488145381,3.445,1742.8,1742.5,0.7898]
["bitfinex","ETHUSD",1745488145670,0.7611,1742.9,1742.5,0.7898]
["bitfinex","ETHUSD",1745488151302,4.2061,1742.9,1742.5,0.7898]
["bitfinex","ETHUSD",1745488151504,3.0,1742.8,1742.5,0.7898]
["bitfinex","ETHUSD",1745488152003,3.0,1742.8,1742.4,6.1574]
["bitfinex","ETHUSD",1745488154308,3.445,1742.9,1742.4,6.1574]
["bitfinex","ETHUSD",1745488156204,3.445,1742.9,1742.6,0.7884]
["bitfinex","ETHUSD",1745488160398,3.445,1742.9,1742.4,5.328]
["bitfinex","ETHUSD",1745488160706,4.16528,1742.9,1742.4,6.122]
["bitfinex","ETHUSD",1745488162782,4.16528,1742.9,1742.4,5.328]
["bitfinex","ETHUSD",1745488162783,3.445,1742.7,1742.4,5.328]
["bitfinex","ETHUSD",1745488162982,3.8309,1742.8,1742.2,6.1333]
["bitfinex","ETHUSD",1745488162983,0.8309,1742.5,1742.2,6.1333]
["bitfinex","ETHUSD",1745488163605,6.445,1742.6,1742.2,6.1333]
["bitfinex","ETHUSD",1745488165919,7.2759,1742.7,1742.2,6.89503923]
["bitfinex","ETHUSD",1745488166123,6.88432045,1742.7,1742.3,0.68950392]
["bitfinex","ETHUSD",1745488166329,6.88432045,1742.7,1742.2,6.89503923]
["bitfinex","ETHUSD",1745488169727,6.88432045,1742.7,1742.2,6.1333]
["bitfinex","ETHUSD",1745488169898,4.2386,1742.6,1742.2,6.1333]
["bitfinex","ETHUSD",1745488170092,4.2386,1742.6,1742.2,5.32]
["bitfinex","ETHUSD",1745488173339,3.0,1742.5,1742.2,5.32]
["bitfinex","ETHUSD",1745488173521,3.43932045,1742.7,1742.3,0.824]
["bitfinex","ETHUSD",1745488173522,7.69102045,1742.7,1742.3,0.824]
["bitfinex","ETHUSD",1745488176642,7.69102045,1742.7,1742.2,5.32]
["bitfinex","ETHUSD",1745488176938,7.69102045,1742.7,1742.3,0.7734]
["bitfinex","ETHUSD",1745488179006,0.43932045,1742.7,1742.3,1.53513923]
["bitfinex","ETHUSD",1745488179243,6.05,1742.8,1742.3,1.53513923]
["bitfinex","ETHUSD",1745488179404,3.0,1742.7,1742.3,1.53513923]
["bitfinex","ETHUSD",1745488182718,3.42983568,1742.7,1742.3,1.53513923]
["bitfinex","ETHUSD",1745488184248,3.42983568,1742.7,1742.3,2.22065315]
["bitfinex","ETHUSD",1745488185359,3.42983568,1742.7,1742.3,0.7734]
["bitfinex","ETHUSD",1745488186018,0.42983568,1742.7,1742.3,0.7734]
["bitfinex","ETHUSD",1745488186226,3.0,1742.7,1742.3,0.7734]
["bitfinex","ETHUSD",1745488187862,3.8203,1742.7,1742.3,0.7734]
["bitfinex","ETHUSD",1745488189075,3.0,1742.7,1742.3,0.7734]
["bitfinex","ETHUSD",1745488189231,3.0,1742.7,1742.3,1.38274]
["bitfinex","ETHUSD",1745488190130,3.0,1742.7,1742.3,0.7734]
["bitfinex","ETHUSD",1745488190739,3.42984197,1742.7,1742.3,0.7734]
["bitfinex","ETHUSD",1745488193170,0.8147,1742.6,1742.3,0.7734]
["bitfinex","ETHUSD",1745488193373,4.2597,1742.4,1741.9,0.7691]
["bitfinex","ETHUSD",1745488193679,6.445,1742.3,1741.9,0.7691]
["bitfinex","ETHUSD",1745488194333,7.17097,1742.3,1741.9,0.7691]
["bitfinex","ETHUSD",1745488195468,6.445,1742.3,1741.9,0.7691]
["bitfinex","ETHUSD",1745488197669,6.86786871,1742.3,1741.9,0.7691]
["bitfinex","ETHUSD",1745488199069,0.42286871,1742.3,1741.9,0.7691]
["bitfinex","ETHUSD",1745488199269,0.8147,1742.4,1741.9,0.7691]
["bitfinex","ETHUSD",1745488199949,3.0,1742.3,1741.9,0.7691]
["bitfinex","ETHUSD",1745488200156,3.7841,1742.6,1741.9,0.7691]
["bitfinex","ETHUSD",1745488200488,3.0,1742.6,1742.1,0.7521]
["bitfinex","ETHUSD",1745488200639,3.0,1742.6,1742.3,0.7522]
["bitfinex","ETHUSD",1745488200839,6.48703322,1742.7,1742.3,0.7522]
["bitfinex","ETHUSD",1745488201083,3.0,1742.6,1742.3,0.7522]
["bitfinex","ETHUSD",1745488201570,6.48703322,1742.7,1742.3,0.7522]
["bitfinex","ETHUSD",1745488201772,3.0,1742.6,1742.3,0.7522]
["bitfinex","ETHUSD",1745488203865,3.0,1742.6,1742.3,1.35872]
["bitfinex","ETHUSD",1745488204070,3.0,1742.6,1742.4,1.53243923]
["bitfinex","ETHUSD",1745488205070,6.48703322,1742.7,1742.4,1.53243923]
["bitfinex","ETHUSD",1745488205370,6.05,1742.7,1742.6,1.53213923]
["bitfinex","ETHUSD",1745488205537,6.05,1742.7,1742.6,0.7704]
["bitfinex","ETHUSD",1745488209349,0.42003856,1742.8,1742.6,0.7704]
["bitfinex","ETHUSD",1745488209579,3.8281,1743.0,1742.6,0.7704]
["bitfinex","ETHUSD",1745488209882,4.55541,1743.0,1742.6,0.7704]
["bitfinex","ETHUSD",1745488210383,8.00041,1743.0,1742.4,0.7608]
["bitfinex","ETHUSD",1745488211281,8.42272997,1743.0,1742.4,0.7608]
["bitfinex","ETHUSD",1745488212550,8.42272997,1743.0,1742.4,6.0728]
["bitfinex","ETHUSD",1745488218993,6.445,1742.7,1742.4,0.7608]
["bitfinex","ETHUSD",1745488219201,0.6445,1742.6,1742.3,5.312]
["bitfinex","ETHUSD",1745488219401,6.445,1742.7,1742.2,6.1234]
["bitfinex","ETHUSD",1745488224013,0.8053,1742.6,1742.2,6.1234]
["bitfinex","ETHUSD",1745488225216,3.445,1742.5,1742.2,6.1234]
["bitfinex","ETHUSD",1745488225421,0.8053,1742.6,1742.2,6.1234]
["bitfinex","ETHUSD",1745488226817,6.445,1742.7,1742.2,6.88513923]
["bitfinex","ETHUSD",1745488227017,6.445,1742.7,1742.3,0.68851392]
["bitfinex","ETHUSD",1745488228092,6.445,1742.7,1742.2,6.88513923]
["bitfinex","ETHUSD",1745488228921,6.445,1742.7,1742.2,6.1234]
["bitfinex","ETHUSD",1745488229422,6.445,1742.7,1742.2,6.88513923]
["bitfinex","ETHUSD",1745488229597,1.11213851,1742.8,1742.4,0.76173923]
["bitfinex","ETHUSD",1745488229598,0.29943851,1742.8,1742.4,0.76173923]
["bitfinex","ETHUSD",1745488229926,0.29943851,1742.8,1742.5,0.7522]
["bitfinex","ETHUSD",1745488230124,7.0,1742.6,1742.5,0.7522]
["bitfinex","ETHUSD",1745488230690,3.0,1742.6,1742.5,0.7522]
["bitfinex","ETHUSD",1745488234028,4.69891997,1743.0,1742.5,0.7522]
["bitfinex","ETHUSD",1745488234199,3.86731997,1743.0,1742.5,0.7522]
["bitfinex","ETHUSD",1745488234393,0.42231997,1743.0,1742.7,0.8237]
["bitfinex","ETHUSD",1745488234629,0.29944203,1743.1,1742.7,6.81554392]
["bitfinex","ETHUSD",1745488237546,0.72584787,1743.1,1742.7,6.81554392]
["bitfinex","ETHUSD",1745488237749,0.29944203,1743.1,1742.7,6.81554392]
["bitfinex","ETHUSD",1745488242228,0.7351447,1743.1,1742.7,6.81554392]
["bitfinex","ETHUSD",1745488242418,0.7351447,1743.1,1742.8,0.68155439]
["bitfinex","ETHUSD",1745488242647,0.43570267,1743.1,1742.8,0.68155439]
["bitfinex","ETHUSD",1745488242963,6.05,1743.3,1743.0,0.76173923]
["bitfinex","ETHUSD",1745488243165,6.33443753,1743.5,1743.1,0.7525]
["bitfinex","ETHUSD",1745488243373,4.0,1743.2,1743.1,0.7525]
["bitfinex","ETHUSD",1745488243570,6.33443753,1743.5,1743.1,0.7525]
["bitfinex","ETHUSD",1745488243870,3.0,1743.4,1743.1,0.7525]
["bitfinex","ETHUSD",1745488244249,6.76792846,1743.5,1743.1,0.7525]
["bitfinex","ETHUSD",1745488244444,7.52198131,1743.5,1743.1,0.7525]
["bitfinex","ETHUSD",1745488244772,3.0,1743.4,1743.1,0.7525]
["bitfinex","ETHUSD",1745488254668,6.76792846,1743.5,1743.1,0.7525]
["bitfinex","ETHUSD",1745488254870,3.0,1743.4,1743.1,0.7525]
["bitfinex","ETHUSD",1745488256181,3.0,1743.4,1743.1,0.7362089]
["bitfinex","ETHUSD",1745488256383,3.97679285,1743.4,1743.1,0.7362089]
["bitfinex","ETHUSD",1745488259092,3.0,1743.4,1743.1,0.7362089]
["bitfinex","ETHUSD",1745488261924,6.445,1743.2,1742.8,6.0833]
["bitfinex","ETHUSD",1745488262127,4.2647,1743.1,1742.8,5.292]
["bitfinex","ETHUSD",1745488262532,0.55,1742.7,1742.3,5.292]
["bitfinex","ETHUSD",1745488262728,3.995,1742.7,1742.3,5.292]
["bitfinex","ETHUSD",1745488262917,3.0,1742.6,1742.3,5.292]
["bitfinex","ETHUSD",1745488264625,1.32631,1742.7,1742.3,5.292]
["bitfinex","ETHUSD",1745488264829,0.55,1742.7,1742.3,5.292]
["bitfinex","ETHUSD",1745488265542,0.7681,1742.8,1742.4,0.7696]
["bitfinex","ETHUSD",1745488265688,3.0,1742.9,1742.4,0.7696]
["bitfinex","ETHUSD",1745488269045,0.55,1742.7,1742.4,0.7696]
["bitfinex","ETHUSD",1745488269351,0.97927249,1742.7,1742.3,5.292]
["bitfinex","ETHUSD",1745488269511,0.55,1742.5,1742.0,6.1104]
["bitfinex","ETHUSD",1745488269706,0.55,1742.3,1741.8,0.01535099]
["bitfinex","ETHUSD",1745488269906,3.55,1742.3,1741.8,0.01535099]
["bitfinex","ETHUSD",1745488270223,0.55,1742.1,1741.8,0.01535099]
["bitfinex","ETHUSD",1745488270858,1.3779,1741.9,1741.8,0.01535099]
["bitfinex","ETHUSD",1745488271009,1.3779,1741.9,1741.4,6.0582]
["bitfinex","ETHUSD",1745488271208,4.7982616,1741.9,1741.4,6.0582]
["bitfinex","ETHUSD",1745488271507,0.4203616,1741.9,1741.4,6.0582]
["bitfinex","ETHUSD",1745488271856,0.55,1742.0,1741.4,6.74019392]
["bitfinex","ETHUSD",1745488272010,0.55,1742.0,1741.4,6.0582]
["bitfinex","ETHUSD",1745488273258,0.55,1741.8,1741.4,6.0582]
["bitfinex","ETHUSD",1745488273414,1.308,1741.8,1741.4,6.0582]
["bitfinex","ETHUSD",1745488273811,1.308,1741.8,1741.4,5.293]
["bitfinex","ETHUSD",1745488275829,1.59240808,1741.8,1741.4,5.293]
["bitfinex","ETHUSD",1745488276237,3.0,1741.6,1741.4,5.293]
["bitfinex","ETHUSD",1745488276426,3.0,1741.6,1741.2,19.7207]
["bitfinex","ETHUSD",1745488277945,1.59240808,1741.8,1741.2,19.7207]
["bitfinex","ETHUSD",1745488278448,1.89206575,1741.8,1741.2,19.7207]
["bitfinex","ETHUSD",1745488279007,5.42536617,1741.8,1741.2,19.7207]
["bitfinex","ETHUSD",1745488279850,2.42536617,1741.8,1741.2,19.7207]
["bitfinex","ETHUSD",1745488283188,0.55,1741.4,1741.1,5.295]
["bitfinex","ETHUSD",1745488283342,3.55,1741.4,1740.8,6.0876]
["bitfinex","ETHUSD",1745488283525,0.355,1741.3,1740.8,6.0876]
["bitfinex","ETHUSD",1745488285672,3.55,1741.4,1741.0,0.7902]
["bitfinex","ETHUSD",1745488285673,3.0,1741.4,1741.0,0.7902]
["bitfinex","ETHUSD",1745488287722,3.7858,1741.7,1741.0,0.7902]
["bitfinex","ETHUSD",1745488288683,3.7858,1741.7,1741.0,6.0782]
["bitfinex","ETHUSD",1745488288845,3.7858,1741.7,1741.1,0.7902]
["bitfinex","ETHUSD",1745488289986,0.7858,1741.7,1741.1,0.7902]
["bitfinex","ETHUSD",1745488290139,4.60615085,1741.7,1741.1,1.39802]
["bitfinex","ETHUSD",1745488293369,4.60615085,1741.7,1741.2,0.8104]
["bitfinex","ETHUSD",1745488294464,3.0,1741.7,1741.2,0.8104]
["bitfinex","ETHUSD",1745488297616,6.05,1741.8,1741.4,0.76173923]
["bitfinex","ETHUSD",1745488297774,6.47091023,1741.9,1741.5,0.8318]
["bitfinex","ETHUSD",1745488297974,6.05,1741.9,1741.6,0.8318]
["bitfinex","ETHUSD",1745488298174,6.05,1741.9,1741.6,0.61208]
["bitfinex","ETHUSD",1745488298404,6.05,1741.9,1741.7,0.8318]
["bitfinex","ETHUSD",1745488298405,0.42764347,1741.9,1741.7,0.8318]
["bitfinex","ETHUSD",1745488298707,6.34967866,1742.0,1741.7,0.8318]
["bitfinex","ETHUSD",1745488298882,3.0,1741.9,1741.7,0.8318]
["bitfinex","ETHUSD",1745488301177,3.43960602,1741.9,1741.7,0.8318]
["bitfinex","ETHUSD",1745488301480,4.41853449,1741.9,1741.7,0.8318]
["bitfinex","ETHUSD",1745488301681,7.86353449,1741.9,1741.3,0.8295]
["bitfinex","ETHUSD",1745488301887,6.445,1741.6,1741.2,5.288]
["bitfinex","ETHUSD",1745488302082,6.445,1741.4,1740.9,5.288]
["bitfinex","ETHUSD",1745488302288,7.2612,1741.4,1740.9,6.1175]
["bitfinex","ETHUSD",1745488302533,7.2612,1741.4,1740.9,5.288]
["bitfinex","ETHUSD",1745488302672,3.0,1741.2,1740.9,5.288]
["bitfinex","ETHUSD",1745488302894,7.0895,1741.2,1740.9,5.288]
["bitfinex","ETHUSD",1745488304434,0.6445,1741.2,1740.9,5.288]
["bitfinex","ETHUSD",1745488304729,0.55,1741.3,1740.9,5.288]
["bitfinex","ETHUSD",1745488306198,1.2521028,1741.4,1740.9,5.288]
["bitfinex","ETHUSD",1745488309043,0.55,1741.3,1740.9,5.288]
["bitfinex","ETHUSD",1745488310359,0.55,1741.3,1740.7,0.7758]
["bitfinex","ETHUSD",1745488312070,3.0,1741.0,1740.7,0.7758]
["bitfinex","ETHUSD",1745488312274,3.7,1741.0,1740.7,0.7758]
["bitfinex","ETHUSD",1745488314337,3.7,1741.0,1740.6,5.289]
["bitfinex","ETHUSD",1745488317638,1.06288858,1740.9,1740.6,5.289]
["bitfinex","ETHUSD",1745488317882,0.55,1740.8,1740.4,18.95]
["bitfinex","ETHUSD",1745488318194,0.29978858,1740.9,1740.5,1.53183923]
["bitfinex","ETHUSD",1745488318558,0.69976744,1740.9,1740.5,0.7701]
["bitfinex","ETHUSD",1745488319164,1.13732704,1740.9,1740.5,0.7701]
["bitfinex","ETHUSD",1745488319584,0.73734818,1740.9,1740.5,0.7701]
["bitfinex","ETHUSD",1745488319791,0.73734818,1740.9,1740.6,0.784]
["bitfinex","ETHUSD",1745488322527,0.73734818,1740.9,1740.5,0.784]
["bitfinex","ETHUSD",1745488326825,0.8059,1740.8,1740.4,18.95]
["bitfinex","ETHUSD",1745488326983,1.28734818,1740.9,1740.3,6.0677]
["bitfinex","ETHUSD",1745488326984,1.49154818,1740.9,1740.3,6.82943923]
["bitfinex","ETHUSD",1745488327183,1.940703,1740.9,1740.3,7.51238315]
["bitfinex","ETHUSD",1745488329307,1.940703,1740.9,1740.3,6.0677]
["bitfinex","ETHUSD",1745488329510,1.3602,1740.8,1740.3,6.0677]
["bitfinex","ETHUSD",1745488331125,0.55,1740.6,1740.1,0.7826]
["bitfinex","ETHUSD",1745488331303,0.55,1740.6,1740.1,6.0646]
["bitfinex","ETHUSD",1745488331931,0.7704,1740.7,1740.1,6.82633923]
["bitfinex","ETHUSD",1745488332118,0.7704,1740.7,1740.2,0.68263392]
["bitfinex","ETHUSD",1745488332710,3.0,1740.8,1740.4,0.8208]
["bitfinex","ETHUSD",1745488333010,0.29981691,1740.7,1740.4,0.8208]
["bitfinex","ETHUSD",1745488334648,3.7852,1741.0,1740.4,0.8208]
["bitfinex","ETHUSD",1745488334807,4.08500305,1741.0,1740.4,0.8208]
["bitfinex","ETHUSD",1745488335017,1.08500305,1741.0,1740.5,0.76173923]
["bitfinex","ETHUSD",1745488335234,1.08500305,1741.0,1740.7,0.7789]
["bitfinex","ETHUSD",1745488336225,0.29980305,1741.0,1740.7,0.7789]
["bitfinex","ETHUSD",1745488338038,0.7891,1740.9,1740.6,5.283]
["bitfinex","ETHUSD",1745488338815,0.55,1740.6,1740.3,5.282]
["bitfinex","ETHUSD",1745488339112,0.7891,1740.5,1740.3,5.282]
["bitfinex","ETHUSD",1745488341308,0.55,1740.9,1740.3,5.282]
["bitfinex","ETHUSD",1745488341659,0.7891,1740.8,1740.3,6.86683923]
["bitfinex","ETHUSD",1745488341810,0.7891,1740.8,1740.3,7.55352315]
["bitfinex","ETHUSD",1745488344043,4.10170305,1741.0,1740.5,0.76173923]
["bitfinex","ETHUSD",1745488344264,0.29980305,1741.0,1740.6,0.8132]
["bitfinex","ETHUSD",1745488347564,0.29980305,1741.0,1740.6,6.0892]
["bitfinex","ETHUSD",1745488347909,0.29980305,1741.0,1740.6,6.77429392]
["bitfinex","ETHUSD",1745488348659,0.29980305,1741.0,1740.6,5.276]
["bitfinex","ETHUSD",1745488348660,0.774,1740.9,1740.6,5.276]
["bitfinex","ETHUSD",1745488350079,0.29980305,1741.0,1740.7,0.8263]
["bitfinex","ETHUSD",1745488361175,3.42824027,1741.2,1740.7,0.8263]
["bitfinex","ETHUSD",1745488363349,3.42824027,1741.2,1740.7,6.1013]
["bitfinex","ETHUSD",1745488367551,0.7712,1741.3,1740.8,6.049]
["bitfinex","ETHUSD",1745488369694,0.7712,1741.3,1740.8,6.6539]
["bitfinex","ETHUSD",1745488371491,0.7712,1741.3,1740.8,6.049]
["bitfinex","ETHUSD",1745488378415,0.8143,1741.1,1740.4,0.8196]
["bitfinex","ETHUSD",1745488378603,0.8143,1741.1,1740.5,5.267]
["bitfinex","ETHUSD",1745488381111,1.24702212,1741.1,1740.5,5.267]
["bitfinex","ETHUSD",1745488384010,3.0,1740.9,1740.5,5.267]
["bitfinex","ETHUSD",1745488384314,3.0,1740.9,1740.5,5.87566]
["bitfinex","ETHUSD",1745488384618,3.7859,1740.9,1740.5,5.87566]
["bitfinex","ETHUSD",1745488384919,3.7859,1740.9,1740.5,5.267]
["bitfinex","ETHUSD",1745488390533,0.8111,1740.8,1740.5,5.267]
["bitfinex","ETHUSD",1745488390692,0.8111,1740.8,1740.2,0.794]
["bitfinex","ETHUSD",1745488390900,0.8111,1740.8,1740.3,5.268]
["bitfinex","ETHUSD",1745488391293,0.55,1740.7,1740.3,5.268]
["bitfinex","ETHUSD",1745488391535,0.8044,1740.6,1740.3,5.268]
["bitfinex","ETHUSD",1745488393290,0.8044,1740.6,1740.3,5.94711392]
["bitfinex","ETHUSD",1745488393692,0.8083,1740.8,1740.3,5.94711392]
["bitfinex","ETHUSD",1745488393932,0.8083,1740.8,1740.4,0.76173923]
["bitfinex","ETHUSD",1745488394144,0.8083,1740.8,1740.4,1.56533923]
["bitfinex","ETHUSD",1745488395093,4.8072,1741.0,1740.4,1.56533923]
["bitfinex","ETHUSD",1745488396334,4.8072,1741.0,1740.2,5.268]
["bitfinex","ETHUSD",1745488396335,0.8072,1740.8,1740.2,5.268]
["bitfinex","ETHUSD",1745488396535,0.8072,1740.8,1740.2,6.082]
["bitfinex","ETHUSD",1745488399505,0.782,1740.6,1739.8,0.8017]
["bitfinex","ETHUSD",1745488400105,0.782,1740.4,1739.7,6.1917424]
["bitfinex","ETHUSD",1745488400621,0.782,1740.4,1739.7,5.3900424]
["bitfinex","ETHUSD",1745488400819,1.2170012,1740.4,1739.7,5.3900424]
["bitfinex","ETHUSD",1745488401030,0.8132,1740.3,1739.7,5.3900424]
["bitfinex","ETHUSD",1745488401337,0.7548,1740.0,1739.7,5.3900424]
["bitfinex","ETHUSD",1745488401710,0.7548,1740.0,1739.7,5.92904664]
["bitfinex","ETHUSD",1745488403247,0.7548,1740.0,1739.7,0.1210424]
["bitfinex","ETHUSD",1745488405343,5.13653923,1739.8,1739.7,0.1210424]
["bitfinex","ETHUSD",1745488405509,0.8248,1739.8,1739.7,0.1210424]
["bitfinex","ETHUSD",1745488406431,4.8248,1739.8,1739.7,0.1210424]
["bitfinex","ETHUSD",1745488408613,5.3748,1739.8,1739.7,0.1210424]
["bitfinex","ETHUSD",1745488408807,8.98845392,1739.8,1739.7,0.1210424]
["bitfinex","ETHUSD",1745488409743,9.28839503,1739.8,1739.7,0.1210424]
["bitfinex","ETHUSD",1745488412266,0.7731,1739.6,1738.7,5.264]
["bitfinex","ETHUSD",1745488412472,3.55,1739.7,1738.7,5.264]
["bitfinex","ETHUSD",1745488412473,3.7709,1739.4,1738.7,5.264]
["bitfinex","ETHUSD",1745488412628,0.37709,1739.3,1738.7,5.264]
["bitfinex","ETHUSD",1745488412950,0.80291124,1739.3,1738.7,5.264]
["bitfinex","ETHUSD",1745488413146,0.37709,1739.3,1738.7,5.264]
["bitfinex","ETHUSD",1745488415832,0.752,1739.2,1738.7,5.264]
["bitfinex","ETHUSD",1745488418176,0.752,1739.2,1738.7,6.02573923]
["bitfinex","ETHUSD",1745488418337,0.752,1739.2,1738.8,0.60257392]
["bitfinex","ETHUSD",1745488419174,0.752,1739.2,1738.9,0.7801]
["bitfinex","ETHUSD",1745488419641,0.4311688,1739.3,1738.9,0.7801]
["bitfinex","ETHUSD",1745488419843,3.7611,1739.4,1738.9,0.7801]
["bitfinex","ETHUSD",1745488420378,4.19084096,1739.4,1738.9,0.7801]
["bitfinex","ETHUSD",1745488420545,4.19084096,1739.4,1738.9,1.54183923]
["bitfinex","ETHUSD",1745488420740,1.19084096,1739.4,1738.9,1.54183923]
["bitfinex","ETHUSD",1745488421776,1.19084096,1739.4,1738.9,0.7801]
["bitfinex","ETHUSD",1745488421976,1.19084096,1739.4,1739.0,5.266]
["bitfinex","ETHUSD",1745488424052,1.19084096,1739.4,1739.0,5.87061]
["bitfinex","ETHUSD",1745488427871,0.7946,1739.3,1738.8,0.60257392]
["bitfinex","ETHUSD",1745488428075,0.7946,1739.3,1738.9,5.266]
["bitfinex","ETHUSD",1745488430376,0.7946,1739.3,1738.6,18.964]
["bitfinex","ETHUSD",1745488430547,0.7904,1739.1,1738.6,24.23]
["bitfinex","ETHUSD",1745488430744,1.21510242,1739.1,1738.6,24.23]
["bitfinex","ETHUSD",1745488432584,0.42470242,1739.1,1738.6,24.23]
["bitfinex","ETHUSD",1745488432879,0.8261,1739.0,1738.6,24.23]
["bitfinex","ETHUSD",1745488433377,0.8261,1739.0,1738.6,26.36111886]
["bitfinex","ETHUSD",1745488433873,0.8261,1739.0,1738.6,25.59937963]
["bitfinex","ETHUSD",1745488434077,0.8261,1739.0,1738.6,24.23]
["bitfinex","ETHUSD",1745488437081,0.8261,1739.0,1738.6,18.964]
["bitfinex","ETHUSD",1745488437287,0.8261,1739.0,1738.5,5.266]
["bitfinex","ETHUSD",1745488437579,0.8261,1739.0,1738.5,6.84553923]
["bitfinex","ETHUSD",1745488437878,0.8261,1739.0,1738.5,6.76835392]
["bitfinex","ETHUSD",1745488439776,0.8261,1739.0,1738.5,5.95055392]
["bitfinex","ETHUSD",1745488441391,0.8261,1739.0,1738.5,5.266]
["bitfinex","ETHUSD",1745488442883,0.8261,1739.0,1738.5,6.02773923]
["bitfinex","ETHUSD",1745488443065,0.8261,1739.0,1738.5,6.77843923]
["bitfinex","ETHUSD",1745488444083,0.8261,1739.0,1738.7,0.76173923]
["bitfinex","ETHUSD",1745488444264,0.832,1739.1,1738.7,0.76173923]
["bitfinex","ETHUSD",1745488445559,0.832,1739.1,1738.7,1.54823923]
["bitfinex","ETHUSD",1745488445756,0.832,1739.1,1738.6,0.7865]
["bitfinex","ETHUSD",1745488447561,0.832,1739.1,1738.7,0.76173923]
["bitfinex","ETHUSD",1745488448990,0.7601,1739.5,1738.7,0.76173923]
["bitfinex","ETHUSD",1745488449339,0.7601,1739.4,1738.7,0.76173923]
["bitfinex","ETHUSD",1745488449623,0.7601,1739.4,1738.9,0.76173923]
["bitfinex","ETHUSD",1745488449828,0.7601,1739.4,1739.0,5.261]
["bitfinex","ETHUSD",1745488450023,0.7601,1739.4,1739.0,5.86327392]
["bitfinex","ETHUSD",1745488450227,0.7601,1739.4,1739.0,5.261]
["bitfinex","ETHUSD",1745488450994,0.7601,1739.4,1739.1,1.56493923]
["bitfinex","ETHUSD",1745488451194,1.67507618,1739.6,1739.1,1.56493923]
["bitfinex","ETHUSD",1745488451443,0.76173923,1739.4,1738.5,6.0642]
["bitfinex","ETHUSD",1745488451601,3.74497618,1739.6,1738.7,0.7866]
["bitfinex","ETHUSD",1745488451602,0.8251,1739.3,1738.7,0.7866]
["bitfinex","ETHUSD",1745488451925,0.8251,1739.3,1738.8,0.76173923]
["bitfinex","ETHUSD",1745488452598,0.8251,1739.3,1738.9,5.26]
["bitfinex","ETHUSD",1745488453637,0.8251,1739.3,1738.4,19.7381]
["bitfinex","ETHUSD",1745488453799,0.8251,1739.3,1738.5,7.23381]
["bitfinex","ETHUSD",1745488454127,0.8251,1739.3,1738.6,0.76173923]
["bitfinex","ETHUSD",1745488454326,0.8251,1739.3,1738.7,0.8097]
["bitfinex","ETHUSD",1745488454529,0.8251,1739.3,1738.6,0.76173923]
["bitfinex","ETHUSD",1745488458334,0.8251,1739.3,1738.8,0.76173923]
["bitfinex","ETHUSD",1745488458532,0.8251,1739.3,1738.9,5.26]
["bitfinex","ETHUSD",1745488459195,0.8251,1739.3,1739.0,0.76173923]
["bitfinex","ETHUSD",1745488459823,0.8251,1739.3,1738.9,5.86217392]
["bitfinex","ETHUSD",1745488465103,0.8251,1739.3,1738.9,5.26]
["bitfinex","ETHUSD",1745488470124,0.8251,1739.3,1738.9,6.02173923]
["bitfinex","ETHUSD",1745488470644,0.8251,1739.3,1738.9,5.26]
["bitfinex","ETHUSD",1745488476946,0.8251,1739.3,1739.0,5.254]
["bitfinex","ETHUSD",1745488482964,0.7881,1739.5,1739.0,6.0422]
["bitfinex","ETHUSD",1745488483124,0.7881,1739.5,1739.3,0.76173923]
["bitfinex","ETHUSD",1745488483550,0.7881,1739.6,1739.3,0.76173923]
["bitfinex","ETHUSD",1745488485347,0.7881,1739.6,1739.4,5.254]
["bitfinex","ETHUSD",1745488488876,0.7881,1739.6,1739.0,0.7838]
["bitfinex","ETHUSD",1745488489187,0.7881,1739.6,1738.9,18.974]
["bitfinex","ETHUSD",1745488489188,0.7881,1739.6,1739.1,5.253]
["bitfinex","ETHUSD",1745488489681,0.7881,1739.6,1738.9,18.974]
["bitfinex","ETHUSD",1745488489887,0.7881,1739.6,1739.0,5.253]
["bitfinex","ETHUSD",1745488490092,0.7881,1739.6,1738.9,18.974]
["bitfinex","ETHUSD",1745488490257,0.7814,1739.5,1739.0,7.1504]
["bitfinex","ETHUSD",1745488496287,0.7814,1739.5,1739.0,5.253]
["bitfinex","ETHUSD",1745488499307,0.7814,1739.5,1739.0,6.0047]
["bitfinex","ETHUSD",1745488506607,0.7814,1739.5,1739.1,0.76173923]
["bitfinex","ETHUSD",1745488506819,1.06726489,1739.6,1739.1,0.76173923]
["bitfinex","ETHUSD",1745488511821,0.8259,1739.7,1739.3,0.76173923]
["bitfinex","ETHUSD",1745488514017,0.8259,1739.7,1739.4,5.247]
["bitfinex","ETHUSD",1745488514218,0.8259,1739.7,1739.4,5.84787392]
["bitfinex","ETHUSD",1745488517090,0.73174675,1739.8,1739.6,0.76173923]
["bitfinex","ETHUSD",1745488517091,0.29995157,1739.8,1739.6,0.76173923]
["bitfinex","ETHUSD",1745488517415,0.8245,1740.0,1739.5,0.7517]
["bitfinex","ETHUSD",1745488520830,1.3081,1740.2,1739.7,0.827]
["bitfinex","ETHUSD",1745488522001,1.73997239,1740.2,1739.7,0.827]
["bitfinex","ETHUSD",1745488523524,0.752,1739.9,1739.4,0.8172]
["bitfinex","ETHUSD",1745488524438,0.752,1739.9,1739.4,1.57893923]
["bitfinex","ETHUSD",1745488525145,1.3384,1740.1,1739.5,0.8064]
["bitfinex","ETHUSD",1745488526508,0.7884,1740.1,1739.5,0.8064]
["bitfinex","ETHUSD",1745488528947,0.7884,1740.1,1739.6,0.76173923]
["bitfinex","ETHUSD",1745488529110,1.11722381,1740.3,1739.7,6.0182]
["bitfinex","ETHUSD",1745488529316,1.11722381,1740.3,1739.8,1.36355923]
["bitfinex","ETHUSD",1745488529557,0.29992381,1740.3,1739.9,0.7644]
["bitfinex","ETHUSD",1745488529753,0.8248,1740.4,1739.9,0.7644]
["bitfinex","ETHUSD",1745488529921,0.8248,1740.4,1739.8,0.60182]
["bitfinex","ETHUSD",1745488529922,4.12468143,1740.4,1739.8,1.39122]
["bitfinex","ETHUSD",1745488530249,0.7507,1740.3,1739.8,1.39122]
["bitfinex","ETHUSD",1745488530462,1.17658994,1740.3,1739.8,1.39122]
["bitfinex","ETHUSD",1745488531249,1.17658994,1740.3,1739.8,0.60182]
["bitfinex","ETHUSD",1745488533361,1.62423708,1740.3,1739.8,5.239]
["bitfinex","ETHUSD",1745488535744,1.17658994,1740.3,1739.8,5.239]
["bitfinex","ETHUSD",1745488536958,1.17658994,1740.3,1739.8,6.00073923]
["bitfinex","ETHUSD",1745488537566,4.07598143,1740.4,1739.9,0.7946]
["bitfinex","ETHUSD",1745488537775,1.07598143,1740.4,1739.9,0.7946]
["bitfinex","ETHUSD",1745488539869,0.7808,1740.6,1740.1,0.786]
["bitfinex","ETHUSD",1745488540060,0.7808,1740.6,1740.2,5.239]
["bitfinex","ETHUSD",1745488540257,0.7808,1740.6,1740.3,0.5239]
["bitfinex","ETHUSD",1745488541069,1.21590929,1740.6,1740.2,5.239]
["bitfinex","ETHUSD",1745488541267,0.767,1740.5,1740.2,5.239]
["bitfinex","ETHUSD",1745488541970,0.767,1740.5,1740.1,5.239]
["bitfinex","ETHUSD",1745488543086,0.8132,1740.4,1739.7,0.7708]
["bitfinex","ETHUSD",1745488543241,0.8132,1740.2,1739.8,5.238]
["bitfinex","ETHUSD",1745488544088,0.8132,1740.2,1739.5,20.54433923]
["bitfinex","ETHUSD",1745488544384,0.8132,1740.2,1739.8,5.238]
["bitfinex","ETHUSD",1745488547180,0.8132,1740.2,1739.8,5.239]
["bitfinex","ETHUSD",1745488547474,4.0,1740.1,1739.8,5.239]
["bitfinex","ETHUSD",1745488547678,0.7893,1740.0,1739.8,5.239]
["bitfinex","ETHUSD",1745488552249,0.7712,1739.8,1739.3,5.239]
["bitfinex","ETHUSD",1745488553363,0.8126,1739.5,1739.3,5.239]
["bitfinex","ETHUSD",1745488554183,4.8126,1739.7,1739.3,7.6597]
["bitfinex","ETHUSD",1745488554556,4.0,1739.7,1739.4,1.53853923]
["bitfinex","ETHUSD",1745488555288,0.7707,1739.6,1739.3,7.6597]
["bitfinex","ETHUSD",1745488557506,0.7707,1739.6,1739.3,5.239]
["bitfinex","ETHUSD",1745488563921,0.7707,1739.6,1739.4,0.76173923]
["bitfinex","ETHUSD",1745488564217,0.7823,1739.8,1739.4,0.76173923]
["bitfinex","ETHUSD",1745488564513,0.29993738,1739.9,1739.6,0.76173923]
["bitfinex","ETHUSD",1745488564514,1.07293738,1739.9,1739.6,0.76173923]
["bitfinex","ETHUSD",1745488564715,4.0,1739.7,1739.6,0.76173923]
["bitfinex","ETHUSD",1745488565078,0.29993738,1739.9,1739.6,0.76173923]
["bitfinex","ETHUSD",1745488565279,0.29993738,1739.9,1739.7,5.234]
["bitfinex","ETHUSD",1745488565738,0.29993738,1739.9,1739.8,0.76173923]
["bitfinex","ETHUSD",1745488566013,1.0692262,1740.2,1739.7,5.83357392]
["bitfinex","ETHUSD",1745488566222,1.0692262,1740.2,1739.7,5.234]
["bitfinex","ETHUSD",1745488567130,1.0692262,1740.2,1739.1,5.74991168]
["bitfinex","ETHUSD",1745488567131,0.8319,1739.7,1739.1,0.7787]
["bitfinex","ETHUSD",1745488567274,3.8319,1739.7,1739.1,6.0117]
["bitfinex","ETHUSD",1745488568437,4.25875274,1739.7,1739.1,6.0117]
["bitfinex","ETHUSD",1745488569208,4.25875274,1739.7,1739.2,0.76173923]
["bitfinex","ETHUSD",1745488569420,4.25875274,1739.7,1739.2,1.43908315]
["bitfinex","ETHUSD",1745488573715,3.7825,1739.5,1738.8,5.99573923]
["bitfinex","ETHUSD",1745488574089,3.7825,1739.5,1739.0,0.76173923]
["bitfinex","ETHUSD",1745488574402,3.7825,1739.5,1739.0,1.56383923]
["bitfinex","ETHUSD",1745488575387,4.20428094,1739.5,1739.0,1.56383923]
["bitfinex","ETHUSD",1745488577121,0.7825,1739.5,1739.2,0.76173923]
["bitfinex","ETHUSD",1745488577535,0.7825,1739.5,1739.2,5.99573923]
["bitfinex","ETHUSD",1745488577690,0.7825,1739.5,1739.2,6.59531315]
["bitfinex","ETHUSD",1745488580429,0.7825,1739.5,1739.2,5.234]
["bitfinex","ETHUSD",1745488581296,1.08249883,1739.5,1739.2,5.234]
["bitfinex","ETHUSD",1745488584428,0.7561,1739.4,1738.7,18.974]
["bitfinex","ETHUSD",1745488584636,0.7561,1739.4,1738.7,24.9849]
["bitfinex","ETHUSD",1745488584856,0.7561,1739.4,1738.8,2.49849]
["bitfinex","ETHUSD",1745488585609,0.7561,1739.4,1738.8,3.26022923]
["bitfinex","ETHUSD",1745488586121,0.7593,1739.2,1738.8,3.26022923]
["bitfinex","ETHUSD",1745488589341,0.7593,1739.2,1738.9,5.234]
["bitfinex","ETHUSD",1745488592246,0.29999883,1739.5,1739.0,0.76173923]
["bitfinex","ETHUSD",1745488592247,0.8206,1739.4,1739.0,0.76173923]
["bitfinex","ETHUSD",1745488592426,0.8206,1739.4,1739.2,0.76173923]
["bitfinex","ETHUSD",1745488592621,0.29999883,1739.5,1739.2,0.76173923]
["bitfinex","ETHUSD",1745488594439,0.29999883,1739.5,1739.3,5.228]
["bitfinex","ETHUSD",1745488594644,0.29999883,1739.5,1739.3,5.82697392]
["bitfinex","ETHUSD",1745488594956,0.29999883,1739.5,1739.4,1.52253923]
["bitfinex","ETHUSD",1745488595117,0.8136,1739.8,1739.4,1.52253923]
["bitfinex","ETHUSD",1745488596240,0.8136,1739.8,1739.4,0.7608]
["bitfinex","ETHUSD",1745488596432,0.8136,1739.8,1739.3,6.62947392]
["bitfinex","ETHUSD",1745488596633,0.8136,1739.8,1739.4,0.66294739]
["bitfinex","ETHUSD",1745488599325,0.8136,1739.8,1739.4,1.42468662]
["bitfinex","ETHUSD",1745488600659,1.54398462,1740.0,1739.4,1.42468662]
["bitfinex","ETHUSD",1745488603179,1.12029042,1740.0,1739.4,1.42468662]
["bitfinex","ETHUSD",1745488603916,1.12029042,1740.0,1739.6,1.53863923]
["bitfinex","ETHUSD",1745488604115,1.12029042,1740.0,1739.7,5.228]
["bitfinex","ETHUSD",1745488604670,1.12029042,1740.0,1739.7,5.90466392]
["bitfinex","ETHUSD",1745488604671,0.29999042,1740.0,1739.7,5.90466392]
["bitfinex","ETHUSD",1745488605410,0.29999042,1740.0,1739.7,5.228]
["bitfinex","ETHUSD",1745488616321,0.29999042,1740.0,1739.8,5.227]
["bitfinex","ETHUSD",1745488624937,3.75199042,1740.0,1739.8,5.227]
["bitfinex","ETHUSD",1745488625138,0.29999042,1740.0,1739.8,5.227]
["bitfinex","ETHUSD",1745488631853,6.8109,1740.2,1739.8,5.227]
["bitfinex","ETHUSD",1745488632016,6.8109,1740.2,1739.9,0.5227]
["bitfinex","ETHUSD",1745488636453,6.05,1740.2,1740.0,0.7557]
["bitfinex","ETHUSD",1745488637022,3.29991549,1740.4,1740.0,0.7557]
["bitfinex","ETHUSD",1745488637023,0.29991549,1740.4,1740.0,0.7557]
["bitfinex","ETHUSD",1745488637872,0.29991549,1740.4,1740.1,0.76173923]
["bitfinex","ETHUSD",1745488638167,0.29991549,1740.4,1740.2,5.9969]
["bitfinex","ETHUSD",1745488638377,0.29991549,1740.4,1740.3,0.59969]
["bitfinex","ETHUSD",1745488639779,0.29991549,1740.4,1740.2,5.22]
["bitfinex","ETHUSD",1745488640771,0.29991549,1740.4,1740.2,5.9776]
["bitfinex","ETHUSD",1745488644577,0.29991549,1740.4,1740.3,1.53433923]
["bitfinex","ETHUSD",1745488644789,0.8096,1741.0,1740.3,1.53433923]
["bitfinex","ETHUSD",1745488644997,1.10944329,1741.0,1740.3,1.53433923]
["bitfinex","ETHUSD",1745488645658,1.54224167,1741.0,1740.3,1.53433923]
["bitfinex","ETHUSD",1745488651211,1.54224167,1741.0,1740.4,0.8309]
["bitfinex","ETHUSD",1745488652826,0.29124111,1741.2,1740.9,0.76173923]
["bitfinex","ETHUSD",1745488653037,0.7986,1741.7,1741.1,1.51253923]
["bitfinex","ETHUSD",1745488653184,0.29978302,1741.4,1741.2,5.213]
["bitfinex","ETHUSD",1745488653383,0.7986,1741.7,1741.2,5.88555392]
["bitfinex","ETHUSD",1745488653802,1.09834586,1741.7,1741.3,0.8118]
["bitfinex","ETHUSD",1745488654194,0.29974586,1741.7,1741.3,0.8118]
["bitfinex","ETHUSD",1745488655627,0.29974586,1741.7,1741.3,1.57353923]
["bitfinex","ETHUSD",1745488656129,0.29974586,1741.7,1741.3,0.76173923]
["bitfinex","ETHUSD",1745488656293,6.8289,1742.1,1741.4,0.8259]
["bitfinex","ETHUSD",1745488656613,3.29970135,1742.0,1741.4,0.8259]
["bitfinex","ETHUSD",1745488656930,0.29970135,1742.0,1741.4,0.8259]
["bitfinex","ETHUSD",1745488657135,6.05,1742.1,1741.4,0.8259]
["bitfinex","ETHUSD",1745488657817,0.29956766,1742.3,1741.6,0.8243]
["bitfinex","ETHUSD",1745488658025,0.7843,1742.8,1742.0,0.8243]
["bitfinex","ETHUSD",1745488658227,2.22946923,1742.8,1742.1,5.211]
["bitfinex","ETHUSD",1745488658412,4.0,1742.2,1742.1,5.211]
["bitfinex","ETHUSD",1745488658725,0.55,1742.6,1742.1,5.211]
["bitfinex","ETHUSD",1745488658890,0.42583489,1742.6,1742.1,5.211]
["bitfinex","ETHUSD",1745488659093,3.29945954,1742.7,1742.1,5.211]
["bitfinex","ETHUSD",1745488659292,0.32994595,1742.6,1742.1,5.211]
["bitfinex","ETHUSD",1745488659502,0.43479258,1742.6,1742.1,5.211]
["bitfinex","ETHUSD",1745488659712,0.29945954,1742.7,1742.1,5.211]
["bitfinex","ETHUSD",1745488659910,0.29945954,1742.7,1742.2,0.788]
["bitfinex","ETHUSD",1745488660527,1.06119877,1742.7,1742.2,0.788]
["bitfinex","ETHUSD",1745488660835,0.42325094,1742.8,1742.2,0.788]
["bitfinex","ETHUSD",1745488661052,0.7929,1742.7,1742.2,0.788]
["bitfinex","ETHUSD",1745488662040,1.55463923,1742.7,1742.2,0.788]
["bitfinex","ETHUSD",1745488663836,5.22079732,1742.8,1742.2,0.788]
["bitfinex","ETHUSD",1745488664061,0.55,1742.7,1742.2,0.788]
["bitfinex","ETHUSD",1745488666810,1.53523923,1742.6,1742.2,0.788]
["bitfinex","ETHUSD",1745488667012,0.55,1742.5,1742.1,5.209]
["bitfinex","ETHUSD",1745488668616,0.7735,1742.6,1742.2,0.7645]
["bitfinex","ETHUSD",1745488669623,0.55,1742.7,1742.2,0.7645]
["bitfinex","ETHUSD",1745488669858,1.20484973,1742.7,1742.2,0.7645]
["bitfinex","ETHUSD",1745488670262,0.65484973,1742.7,1742.2,0.7645]
["bitfinex","ETHUSD",1745488670549,4.51325907,1742.8,1742.2,0.7645]
["bitfinex","ETHUSD",1745488671525,0.73555907,1742.8,1742.2,0.7645]
["bitfinex","ETHUSD",1745488672446,3.73555907,1742.8,1742.2,0.7645]
["bitfinex","ETHUSD",1745488673321,0.8292,1742.7,1742.2,0.7645]
["bitfinex","ETHUSD",1745488675139,0.55,1742.6,1742.2,5.9725]
["bitfinex","ETHUSD",1745488676667,0.849461,1742.6,1742.2,5.9725]
["bitfinex","ETHUSD",1745488678140,0.849461,1742.6,1742.2,6.56975]
["bitfinex","ETHUSD",1745488678585,0.299461,1742.6,1742.2,5.80525]
["bitfinex","ETHUSD",1745488678741,0.299461,1742.6,1742.3,0.7754]
["bitfinex","ETHUSD",1745488679271,3.43612763,1742.8,1742.3,0.7754]
["bitfinex","ETHUSD",1745488679432,0.43612763,1742.8,1742.3,0.7754]
["bitfinex","ETHUSD",1745488679630,7.68814372,1742.9,1742.3,0.7754]
["bitfinex","ETHUSD",1745488679631,7.13814372,1742.9,1742.3,0.7754]
["bitfinex","ETHUSD",1745488680075,3.0,1742.8,1742.3,0.7754]
["bitfinex","ETHUSD",1745488680275,3.0,1742.8,1742.3,1.433465]
["bitfinex","ETHUSD",1745488680936,3.0,1742.8,1742.4,0.7584]
["bitfinex","ETHUSD",1745488682474,6.34944372,1742.9,1742.4,0.7584]
["bitfinex","ETHUSD",1745488684270,0.29944372,1742.9,1742.4,0.7584]
["bitfinex","ETHUSD",1745488684580,0.29944372,1742.9,1742.3,1.41980423]
["bitfinex","ETHUSD",1745488684581,0.109562,1743.0,1742.6,0.8077]
["bitfinex","ETHUSD",1745488684739,0.109562,1743.0,1742.7,5.203]
["bitfinex","ETHUSD",1745488684945,0.109562,1743.0,1742.7,5.80407]
["bitfinex","ETHUSD",1745488685563,0.109562,1743.0,1742.8,0.7899]
["bitfinex","ETHUSD",1745488687329,0.109562,1743.0,1742.7,5.80407]
["bitfinex","ETHUSD",1745488687330,0.109562,1743.0,1742.9,0.76173923]
["bitfinex","ETHUSD",1745488687571,0.109562,1743.0,1742.9,1.57443923]
["bitfinex","ETHUSD",1745488688037,0.109562,1743.0,1742.9,2.30566206]
["bitfinex","ETHUSD",1745488688483,0.109562,1743.0,1742.9,8.04322589]
["bitfinex","ETHUSD",1745488689678,0.8038,1744.0,1743.0,5.73703949]
["bitfinex","ETHUSD",1745488689849,0.761,1744.2,1743.4,0.7616]
["bitfinex","ETHUSD",1745488690054,0.761,1744.2,1743.5,5.201]
["bitfinex","ETHUSD",1745488690055,1.52273923,1744.2,1743.5,5.201]
["bitfinex","ETHUSD",1745488690648,1.81307158,1744.2,1743.5,5.201]
["bitfinex","ETHUSD",1745488690854,0.55,1744.1,1743.6,0.8299]
["bitfinex","ETHUSD",1745488691555,0.97024822,1744.1,1743.6,0.8299]
["bitfinex","ETHUSD",1745488692775,0.76173923,1744.0,1743.6,0.8299]
["bitfinex","ETHUSD",1745488693683,0.7966,1743.9,1743.5,5.201]
["bitfinex","ETHUSD",1745488696454,0.76173923,1744.0,1743.5,5.201]
["bitfinex","ETHUSD",1745488696455,0.8329,1744.0,1743.5,5.201]
["bitfinex","ETHUSD",1745488696679,0.4062696,1744.9,1743.7,0.76173923]
["bitfinex","ETHUSD",1745488696885,0.4062696,1744.9,1744.1,0.76173923]
["bitfinex","ETHUSD",1745488697190,1.2387696,1744.9,1744.4,0.7999]
["bitfinex","ETHUSD",1745488697579,0.76173923,1744.8,1744.4,0.7999]
["bitfinex","ETHUSD",1745488697776,1.56263923,1744.6,1743.7,0.7748]
["bitfinex","ETHUSD",1745488698085,1.56263923,1744.6,1743.9,0.8301]
["bitfinex","ETHUSD",1745488698247,1.56263923,1744.6,1743.9,1.43311]
["bitfinex","ETHUSD",1745488699369,0.8009,1744.6,1743.9,1.43311]
["bitfinex","ETHUSD",1745488699884,1.56263923,1744.6,1743.9,1.43311]
["bitfinex","ETHUSD",1745488700249,0.8009,1744.6,1743.9,1.43311]
["bitfinex","ETHUSD",1745488700772,1.58313923,1744.8,1744.0,0.7702]
["bitfinex","ETHUSD",1745488701009,0.8214,1744.8,1744.0,0.7702]
["bitfinex","ETHUSD",1745488702975,0.8214,1744.8,1744.1,0.76173923]
["bitfinex","ETHUSD",1745488703164,1.71800883,1744.9,1744.3,0.7871]
["bitfinex","ETHUSD",1745488703365,1.71800883,1744.9,1744.3,1.38571]
["bitfinex","ETHUSD",1745488703366,2.33824366,1744.9,1744.3,1.38571]
["bitfinex","ETHUSD",1745488703563,0.4062696,1744.9,1744.3,1.38571]
["bitfinex","ETHUSD",1745488704175,0.4062696,1744.9,1744.3,2.14744923]
["bitfinex","ETHUSD",1745488704378,0.4062696,1744.9,1744.4,0.7854]
["bitfinex","ETHUSD",1745488706366,0.7829,1745.6,1744.8,0.76173923]
["bitfinex","ETHUSD",1745488706691,0.7829,1745.6,1745.0,0.7574]
["bitfinex","ETHUSD",1745488706905,4.06082889,1745.8,1745.0,0.7574]
["bitfinex","ETHUSD",1745488706906,1.86682889,1745.8,1745.0,0.7574]
["bitfinex","ETHUSD",1745488707189,5.65851178,1745.8,1745.0,0.7574]
["bitfinex","ETHUSD",1745488707368,3.0,1745.7,1745.0,0.7574]
["bitfinex","ETHUSD",1745488707784,0.55,1745.7,1745.0,0.7574]
["bitfinex","ETHUSD",1745488708188,3.55,1745.7,1745.0,0.7574]
["bitfinex","ETHUSD",1745488708395,0.55,1745.7,1745.0,0.7574]
["bitfinex","ETHUSD",1745488708592,1.3088,1745.5,1745.0,0.7574]
["bitfinex","ETHUSD",1745488708799,0.76173923,1745.2,1744.8,0.8061]
["bitfinex","ETHUSD",1745488709003,0.55,1745.3,1744.8,0.8061]
["bitfinex","ETHUSD",1745488709314,0.98117392,1745.3,1744.8,0.8061]
["bitfinex","ETHUSD",1745488712299,0.7588,1745.5,1744.8,0.8061]
["bitfinex","ETHUSD",1745488712504,0.55,1745.4,1744.8,1.56783923]
["bitfinex","ETHUSD",1745488713266,0.55,1745.4,1744.8,0.8061]
["bitfinex","ETHUSD",1745488713803,0.29896913,1745.3,1744.8,0.8061]
["bitfinex","ETHUSD",1745488716416,0.55,1745.2,1744.8,0.8061]
["bitfinex","ETHUSD",1745488716579,0.29896913,1745.3,1744.8,1.40641]
["bitfinex","ETHUSD",1745488719094,0.29896913,1745.3,1744.9,0.7891]
["bitfinex","ETHUSD",1745488720207,1.22993009,1745.7,1744.9,0.7891]
["bitfinex","ETHUSD",1745488720394,0.84893803,1745.6,1744.9,0.7891]
["bitfinex","ETHUSD",1745488721001,0.84893803,1745.6,1745.1,0.7863]
["bitfinex","ETHUSD",1745488722317,3.84893803,1745.6,1745.1,0.7863]
["bitfinex","ETHUSD",1745488722474,0.3848938,1745.5,1745.1,0.7863]
["bitfinex","ETHUSD",1745488724910,6.75093803,1745.6,1745.1,0.7863]
["bitfinex","ETHUSD",1745488725112,0.55,1745.5,1745.1,0.7863]
["bitfinex","ETHUSD",1745488726412,0.55,1745.3,1744.9,0.8155]
["bitfinex","ETHUSD",1745488727510,10.74793064,1745.3,1744.6,0.7641]
["bitfinex","ETHUSD",1745488727676,1.86419306,1745.2,1744.6,0.7641]
["bitfinex","ETHUSD",1745488732011,0.55,1745.1,1744.6,0.7641]
["bitfinex","ETHUSD",1745488734403,6.05764916,1745.2,1744.6,0.7641]
["bitfinex","ETHUSD",1745488734604,5.29852777,1745.2,1744.6,0.7641]
["bitfinex","ETHUSD",1745488734807,0.55,1745.1,1744.6,0.7641]
["bitfinex","ETHUSD",1745488735217,4.21076492,1745.1,1744.6,0.7641]
["bitfinex","ETHUSD",1745488735411,1.21076492,1745.1,1744.6,0.7641]
["bitfinex","ETHUSD",1745488735817,0.29902417,1745.0,1744.6,0.7641]
["bitfinex","ETHUSD",1745488738120,0.7,1744.9,1744.6,0.7641]
["bitfinex","ETHUSD",1745488738732,0.29902417,1745.0,1744.6,0.7641]
["bitfinex","ETHUSD",1745488740631,0.55,1744.9,1744.6,0.7641]
["bitfinex","ETHUSD",1745488740803,1.01081456,1744.9,1744.6,0.7641]
["bitfinex","ETHUSD",1745488741637,1.77511456,1744.9,1744.5,0.8025]
["bitfinex","ETHUSD",1745488742131,0.75912139,1744.8,1744.5,0.8025]
["bitfinex","ETHUSD",1745488742425,3.75912139,1744.8,1744.2,0.829]
["bitfinex","ETHUSD",1745488743090,0.55,1744.6,1744.2,0.829]
["bitfinex","ETHUSD",1745488743829,0.55,1744.6,1744.2,1.439]
["bitfinex","ETHUSD",1745488745941,0.7,1744.7,1744.3,0.7671]
["bitfinex","ETHUSD",1745488746810,1.12034331,1744.7,1744.3,0.7671]
["bitfinex","ETHUSD",1745488757136,0.7,1744.7,1744.3,0.7671]
["bitfinex","ETHUSD",1745488757809,1.13283205,1744.7,1744.3,0.7671]
["bitfinex","ETHUSD",1745488758935,1.13283205,1744.7,1744.3,5.9631]
["bitfinex","ETHUSD",1745488759117,1.13283205,1744.7,1744.4,0.59631]
["bitfinex","ETHUSD",1745488759629,1.13283205,1744.7,1744.5,0.8143]
["bitfinex","ETHUSD",1745488767153,1.13283205,1744.7,1744.4,0.7573]
["bitfinex","ETHUSD",1745488774558,0.55,1744.6,1744.2,1.3694]
["bitfinex","ETHUSD",1745488774853,0.55,1744.6,1744.2,0.7594]
["bitfinex","ETHUSD",1745488775295,4.13283205,1744.7,1744.2,0.7594]
["bitfinex","ETHUSD",1745488775570,1.13283205,1744.7,1744.3,0.7594]
["bitfinex","ETHUSD",1745488785762,0.7,1744.7,1744.3,0.7594]
["bitfinex","ETHUSD",1745488787366,1.12774585,1744.7,1744.3,0.7594]
["bitfinex","ETHUSD",1745488787885,1.12774585,1744.7,1744.3,1.35484]
["bitfinex","ETHUSD",1745488792797,1.12774585,1744.7,1744.3,0.7594]
["bitfinex","ETHUSD",1745488794674,1.12774585,1744.7,1744.2,6.0201]
["bitfinex","ETHUSD",1745488795206,0.7814,1744.6,1744.2,6.0201]
["bitfinex","ETHUSD",1745488795610,0.55,1744.5,1744.0,0.8331]
["bitfinex","ETHUSD",1745488795813,0.7738,1744.4,1743.9,0.8331]
["bitfinex","ETHUSD",1745488796001,0.55,1744.3,1743.9,0.8331]
["bitfinex","ETHUSD",1745488796505,0.55,1744.3,1743.8,6.0109]
["bitfinex","ETHUSD",1745488796709,0.55,1744.3,1743.8,6.61199]
["bitfinex","ETHUSD",1745488797314,0.7,1744.2,1743.8,6.61199]
["bitfinex","ETHUSD",1745488797986,1.13393867,1744.2,1743.8,6.61199]
["bitfinex","ETHUSD",1745488799909,3.0,1744.1,1743.8,6.61199]
["bitfinex","ETHUSD",1745488800113,1.13393867,1744.2,1743.8,6.61199]
["bitfinex","ETHUSD",1745488800282,1.13393867,1744.2,1743.9,0.661199]
["bitfinex","ETHUSD",1745488800487,1.13393867,1744.2,1744.0,0.8267]
["bitfinex","ETHUSD",1745488800816,0.7,1744.2,1744.0,0.8267]
["bitfinex","ETHUSD",1745488801886,0.7,1744.2,1743.9,0.661199]
["bitfinex","ETHUSD",1745488802409,0.7,1744.2,1743.6,0.797]
["bitfinex","ETHUSD",1745488802610,0.7,1744.2,1743.6,5.993]
["bitfinex","ETHUSD",1745488803407,0.7,1744.2,1743.6,5.196]
["bitfinex","ETHUSD",1745488803613,0.7,1744.2,1743.7,0.7914]
["bitfinex","ETHUSD",1745488804413,1.12959498,1744.2,1743.7,0.7914]
["bitfinex","ETHUSD",1745488806182,0.7,1744.2,1743.8,0.781]
["bitfinex","ETHUSD",1745488808061,0.7,1744.2,1744.0,0.7655]
["bitfinex","ETHUSD",1745488808217,0.7,1744.2,1744.0,5.9595]
["bitfinex","ETHUSD",1745488808534,0.7,1744.2,1744.1,1.40285]
["bitfinex","ETHUSD",1745488812533,0.7,1744.2,1744.0,5.194]
["bitfinex","ETHUSD",1745488816445,0.7,1744.2,1744.1,0.7653]
["bitfinex","ETHUSD",1745488819056,0.7,1744.2,1744.0,5.194]
["bitfinex","ETHUSD",1745488820128,0.7,1744.2,1743.9,5.193]
["bitfinex","ETHUSD",1745488820938,1.13728643,1744.2,1743.9,5.193]
["bitfinex","ETHUSD",1745488821565,0.754,1744.1,1743.9,5.193]
["bitfinex","ETHUSD",1745488823357,3.754,1744.1,1743.9,5.193]
["bitfinex","ETHUSD",1745488823544,4.31904078,1744.1,1743.9,5.193]
["bitfinex","ETHUSD",1745488825445,3.754,1744.1,1743.9,5.193]
["bitfinex","ETHUSD",1745488825643,0.754,1744.1,1743.9,5.193]
["bitfinex","ETHUSD",1745488825877,0.754,1744.1,1743.6,5.194]
["bitfinex","ETHUSD",1745488826281,0.75912139,1744.0,1743.6,5.194]
["bitfinex","ETHUSD",1745488826440,0.8132,1743.9,1743.6,5.194]
["bitfinex","ETHUSD",1745488826662,0.8132,1743.9,1743.4,5.194]
["bitfinex","ETHUSD",1745488826865,0.8132,1743.7,1743.4,5.194]
["bitfinex","ETHUSD",1745488827369,0.8132,1743.9,1743.4,5.194]
["bitfinex","ETHUSD",1745488827569,0.8132,1743.9,1743.4,5.7134]
["bitfinex","ETHUSD",1745488827760,0.8132,1743.9,1743.5,0.8084]
["bitfinex","ETHUSD",1745488829340,0.8132,1743.9,1743.4,6.5411]
["bitfinex","ETHUSD",1745488830785,1.3571,1744.1,1743.4,6.5411]
["bitfinex","ETHUSD",1745488830976,1.3571,1744.1,1743.5,0.65411]
["bitfinex","ETHUSD",1745488832056,1.57132139,1744.0,1743.5,0.65411]
["bitfinex","ETHUSD",1745488834368,1.57132139,1744.0,1743.4,6.5411]
["bitfinex","ETHUSD",1745488835018,0.7898,1743.9,1743.4,6.5411]
["bitfinex","ETHUSD",1745488839601,0.7,1743.8,1743.4,6.5411]
["bitfinex","ETHUSD",1745488841773,0.7,1743.8,1743.5,0.8314]
["bitfinex","ETHUSD",1745488846415,1.5148,1743.8,1743.5,0.8314]
["bitfinex","ETHUSD",1745488846617,1.5148,1743.8,1743.5,1.48588]
["bitfinex","ETHUSD",1745488846775,1.5148,1743.8,1743.4,5.194]
["bitfinex","ETHUSD",1745488846982,0.7909,1743.7,1743.4,5.194]
["bitfinex","ETHUSD",1745488851676,1.2103574,1743.7,1743.4,5.194]
["bitfinex","ETHUSD",1745488856837,0.7909,1743.7,1743.4,6.0023]
["bitfinex","ETHUSD",1745488857122,0.7909,1743.7,1743.5,0.60023]
["bitfinex","ETHUSD",1745488857297,0.7909,1743.7,1743.4,6.0023]
["bitfinex","ETHUSD",1745488858699,0.7909,1743.7,1743.4,5.194]
["bitfinex","ETHUSD",1745488859519,1.21958573,1743.7,1743.4,5.194]
["bitfinex","ETHUSD",1745488859720,3.42868573,1743.7,1743.4,5.194]
["bitfinex","ETHUSD",1745488860025,0.8128,1743.6,1743.4,5.194]
["bitfinex","ETHUSD",1745488860396,1.23694857,1743.6,1743.4,5.194]
["bitfinex","ETHUSD",1745488861322,0.8128,1743.6,1743.4,5.194]
["bitfinex","ETHUSD",1745488864529,0.8128,1743.6,1743.3,5.192]
["bitfinex","ETHUSD",1745488865461,0.42868573,1743.7,1743.3,5.192]
["bitfinex","ETHUSD",1745488865945,0.7,1743.8,1743.4,0.8137]
["bitfinex","ETHUSD",1745488868516,0.7,1743.8,1743.4,1.57282139]
["bitfinex","ETHUSD",1745488868704,0.7,1743.8,1743.4,0.8137]
["bitfinex","ETHUSD",1745488870348,0.7,1743.8,1743.5,0.7688]
["bitfinex","ETHUSD",1745488870548,0.7,1743.8,1743.5,6.50438149]
["bitfinex","ETHUSD",1745488870755,0.7,1743.8,1743.7,0.7688]
["bitfinex","ETHUSD",1745488870955,0.7603,1744.3,1743.8,0.7688]
["bitfinex","ETHUSD",1745488871520,1.81354302,1744.5,1743.8,0.7688]
["bitfinex","ETHUSD",1745488871922,1.05442163,1744.5,1743.8,0.7688]
["bitfinex","ETHUSD",1745488872162,0.7577,1744.7,1743.9,0.8036]
["bitfinex","ETHUSD",1745488872329,0.7577,1744.7,1743.9,5.73413718]
["bitfinex","ETHUSD",1745488872537,0.7,1744.5,1744.1,0.8036]
["bitfinex","ETHUSD",1745488872734,0.7,1744.5,1744.2,5.188]
["bitfinex","ETHUSD",1745488874928,0.7,1744.5,1744.3,0.7777]
["bitfinex","ETHUSD",1745488875353,0.7,1744.5,1744.2,5.9657]
["bitfinex","ETHUSD",1745488877557,0.7,1744.5,1744.2,5.188]
["bitfinex","ETHUSD",1745488877761,0.7,1744.5,1744.4,0.7546]
["bitfinex","ETHUSD",1745488879430,0.43302718,1744.9,1744.4,0.7546]
["bitfinex","ETHUSD",1745488879643,0.75912139,1744.9,1744.4,0.7546]
["bitfinex","ETHUSD",1745488880335,0.75912139,1744.9,1744.3,0.5188]
["bitfinex","ETHUSD",1745488880336,0.7853,1744.8,1744.3,0.5188]
["bitfinex","ETHUSD",1745488880728,0.7853,1744.6,1744.3,5.7058]
["bitfinex","ETHUSD",1745488881352,0.7853,1744.8,1744.4,0.57058]
["bitfinex","ETHUSD",1745488881558,3.7853,1744.8,1744.4,0.57058]
["bitfinex","ETHUSD",1745488882662,0.7,1744.7,1744.4,1.38968]
["bitfinex","ETHUSD",1745488883246,0.7,1744.7,1744.4,0.57058]
["bitfinex","ETHUSD",1745488888170,0.7,1744.7,1744.5,0.7881]
["bitfinex","ETHUSD",1745488890746,0.29905786,1745.1,1744.5,0.7881]
["bitfinex","ETHUSD",1745488890948,0.8008,1745.0,1744.5,0.7881]
["bitfinex","ETHUSD",1745488892236,1.23472586,1745.0,1744.5,0.7881]
["bitfinex","ETHUSD",1745488892538,1.23472586,1745.0,1744.3,5.187]
["bitfinex","ETHUSD",1745488892539,0.75912139,1744.7,1744.3,5.187]
["bitfinex","ETHUSD",1745488893469,0.75912139,1744.7,1744.4,0.5187]
["bitfinex","ETHUSD",1745488893657,1.52152139,1744.8,1744.4,0.5187]
["bitfinex","ETHUSD",1745488896373,1.52152139,1744.8,1744.3,5.187]
["bitfinex","ETHUSD",1745488896666,1.8804926,1744.9,1744.4,0.7986]
["bitfinex","ETHUSD",1745488897670,0.7,1744.8,1744.4,0.7986]
["bitfinex","ETHUSD",1745488899456,0.43392586,1745.0,1744.4,0.7986]
["bitfinex","ETHUSD",1745488899656,1.58412139,1745.1,1744.4,0.7986]
["bitfinex","ETHUSD",1745488901184,2.01602816,1745.1,1744.4,0.7986]
["bitfinex","ETHUSD",1745488901389,2.57594298,1745.1,1744.4,0.7986]
["bitfinex","ETHUSD",1745488905053,2.01602816,1745.1,1744.4,0.7986]
["bitfinex","ETHUSD",1745488905390,0.43190677,1745.1,1744.4,0.7986]
["bitfinex","ETHUSD",1745488905592,3.29901601,1745.2,1744.4,0.7986]
["bitfinex","ETHUSD",1745488906301,3.72579773,1745.2,1744.4,0.7986]
["bitfinex","ETHUSD",1745488906897,0.7639,1745.0,1744.4,0.7986]
["bitfinex","ETHUSD",1745488907198,0.7639,1745.0,1744.4,1.39716]
["bitfinex","ETHUSD",1745488908193,0.7639,1745.0,1744.5,5.181]
["bitfinex","ETHUSD",1745488908893,0.7639,1745.0,1744.6,0.7898]
["bitfinex","ETHUSD",1745488909401,1.58642139,1745.1,1744.6,0.7898]
["bitfinex","ETHUSD",1745488912906,0.55,1745.0,1744.6,0.7898]
["bitfinex","ETHUSD",1745488913115,1.25,1745.0,1744.6,0.7898]
["bitfinex","ETHUSD",1745488913613,0.55,1745.0,1744.6,0.7898]
["bitfinex","ETHUSD",1745488915696,1.58642139,1745.1,1744.6,0.7898]
["bitfinex","ETHUSD",1745488916173,0.75912139,1745.1,1744.6,0.7898]
["bitfinex","ETHUSD",1745488921107,4.48491912,1745.2,1744.6,0.7898]
["bitfinex","ETHUSD",1745488922207,5.62173506,1745.2,1744.6,0.7898]
["bitfinex","ETHUSD",1745488924108,0.75912139,1745.0,1744.6,0.7898]
["bitfinex","ETHUSD",1745488924316,0.75912139,1744.8,1744.6,0.7898]
["bitfinex","ETHUSD",1745488927417,0.75912139,1744.9,1744.6,0.7898]
["bitfinex","ETHUSD",1745488927588,0.29902603,1745.0,1744.6,0.7898]
["bitfinex","ETHUSD",1745488927803,0.70833863,1745.0,1744.6,0.7898]
["bitfinex","ETHUSD",1745488928211,0.75912139,1744.9,1744.6,0.7898]
["bitfinex","ETHUSD",1745488928615,0.75912139,1744.9,1744.5,0.7669]
["bitfinex","ETHUSD",1745488930008,0.75912139,1744.7,1744.5,0.7669]
["bitfinex","ETHUSD",1745488930211,0.75912139,1744.7,1744.4,5.9852]
["bitfinex","ETHUSD",1745488930802,0.75912139,1744.7,1744.4,6.58372]
["bitfinex","ETHUSD",1745488933018,1.1908636,1744.7,1744.4,6.58372]
["bitfinex","ETHUSD",1745488933395,0.7,1744.6,1744.4,6.58372]
["bitfinex","ETHUSD",1745488934791,0.7,1744.6,1744.5,0.7654]
["bitfinex","ETHUSD",1745488939109,0.7,1744.6,1744.2,5.177]
["bitfinex","ETHUSD",1745488939313,0.7,1744.6,1744.2,6.4696]
["bitfinex","ETHUSD",1745488939511,1.52352139,1744.5,1744.2,5.9519]
["bitfinex","ETHUSD",1745488940135,0.29908588,1744.4,1744.2,5.9519]
["bitfinex","ETHUSD",1745488943853,0.29908588,1744.4,1744.2,5.177]
["bitfinex","ETHUSD",1745488948454,0.29908588,1744.4,1744.3,0.7581]
["bitfinex","ETHUSD",1745488948739,0.7,1744.6,1744.3,0.7581]
["bitfinex","ETHUSD",1745488952517,3.0,1745.1,1744.3,0.7581]
["bitfinex","ETHUSD",1745488952821,3.0,1745.1,1744.4,0.7984]
["bitfinex","ETHUSD",1745488953314,0.42678172,1745.2,1744.5,0.7984]
["bitfinex","ETHUSD",1745488953662,1.55912139,1745.3,1744.7,0.8051]
["bitfinex","ETHUSD",1745488954939,0.75912139,1745.3,1744.7,0.8051]
["bitfinex","ETHUSD",1745488955142,0.75912139,1745.4,1744.7,0.8051]
["bitfinex","ETHUSD",1745488959956,0.75912139,1745.2,1744.7,0.8051]
["bitfinex","ETHUSD",1745488961839,0.75912139,1745.0,1744.7,0.8051]
["bitfinex","ETHUSD",1745488962160,0.75912139,1744.8,1744.6,5.177]
["bitfinex","ETHUSD",1745488962732,0.75912139,1744.8,1744.3,24.8469]
["bitfinex","ETHUSD",1745488963062,0.75912139,1744.8,1744.3,27.33159]
["bitfinex","ETHUSD",1745488964262,0.29903309,1744.7,1744.3,27.33159]
["bitfinex","ETHUSD",1745488966568,0.7248412,1744.7,1744.3,27.33159]
["bitfinex","ETHUSD",1745488966763,0.29903309,1744.7,1744.4,0.8139]
["bitfinex","ETHUSD",1745488969185,0.42504098,1744.9,1744.4,0.8139]
["bitfinex","ETHUSD",1745488969477,1.53942139,1745.0,1744.4,0.8139]
["bitfinex","ETHUSD",1745488972269,1.53942139,1745.0,1744.4,1.41229]
["bitfinex","ETHUSD",1745488974711,1.96416141,1745.0,1744.4,1.41229]
["bitfinex","ETHUSD",1745488984186,0.7833,1744.9,1744.4,1.41229]
["bitfinex","ETHUSD",1745488984686,0.7833,1744.9,1744.4,6.58329]
["bitfinex","ETHUSD",1745488984886,0.29901161,1744.8,1744.4,6.58329]
["bitfinex","ETHUSD",1745488985183,0.29901161,1744.8,1744.5,0.658329]
["bitfinex","ETHUSD",1745488985555,0.7,1744.7,1744.5,0.658329]
["bitfinex","ETHUSD",1745488986092,0.7833,1744.9,1744.5,0.658329]
["bitfinex","ETHUSD",1745488986555,0.7833,1744.9,1744.4,5.9849]
["bitfinex","ETHUSD",1745488989697,0.7833,1744.9,1744.4,5.171]
["bitfinex","ETHUSD",1745488990268,0.75912139,1744.8,1744.4,5.171]
["bitfinex","ETHUSD",1745488990472,0.7704,1744.5,1744.1,5.165]
["bitfinex","ETHUSD",1745488990670,0.75912139,1744.4,1744.1,5.165]
["bitfinex","ETHUSD",1745488990992,0.7599,1744.3,1743.9,18.916]
["bitfinex","ETHUSD",1745488991307,0.75912139,1744.2,1743.4,0.7894]
["bitfinex","ETHUSD",1745488991488,0.7599,1744.1,1743.5,5.165]
["bitfinex","ETHUSD",1745488991688,0.7599,1744.1,1743.6,0.5165]
["bitfinex","ETHUSD",1745488995120,0.7635,1744.4,1743.7,0.7776]
["bitfinex","ETHUSD",1745488999505,0.7635,1744.4,1743.8,0.8284]
["bitfinex","ETHUSD",1745488999712,0.7635,1744.4,1743.9,5.167]
["bitfinex","ETHUSD",1745489001580,0.29906847,1744.3,1743.9,5.167]
["bitfinex","ETHUSD",1745489001779,0.29906847,1744.3,1744.0,0.5167]
["bitfinex","ETHUSD",1745489002401,0.29906847,1744.3,1743.9,5.167]
["bitfinex","ETHUSD",1745489002402,0.8088,1744.2,1743.9,5.167]
["bitfinex","ETHUSD",1745489017524,0.8088,1744.2,1743.2,24.65245985]
["bitfinex","ETHUSD",1745489017525,0.7853,1744.0,1743.3,5.167]
["bitfinex","ETHUSD",1745489017698,0.7853,1743.7,1743.3,5.167]
["bitfinex","ETHUSD",1745489019329,0.84915684,1743.9,1743.3,5.167]
["bitfinex","ETHUSD",1745489019330,0.7975,1743.5,1743.3,5.167]
["bitfinex","ETHUSD",1745489019496,0.7975,1743.5,1743.0,5.161]
["bitfinex","ETHUSD",1745489019699,0.7975,1743.5,1743.0,5.6771]
["bitfinex","ETHUSD",1745489020035,0.75912139,1743.6,1742.6,0.7613]
["bitfinex","ETHUSD",1745489020036,1.3221,1743.3,1742.6,0.7613]
["bitfinex","ETHUSD",1745489020203,0.7721,1743.3,1742.6,5.9233]
["bitfinex","ETHUSD",1745489021699,1.19659176,1743.3,1742.6,5.9233]
["bitfinex","ETHUSD",1745489022234,0.7824,1743.2,1742.6,5.9233]
["bitfinex","ETHUSD",1745489022433,0.7824,1743.2,1742.7,0.59233]
["bitfinex","ETHUSD",1745489022728,0.7824,1743.2,1742.6,5.162]
["bitfinex","ETHUSD",1745489022729,1.54152139,1743.2,1742.6,5.162]
["bitfinex","ETHUSD",1745489023711,0.7824,1743.2,1742.6,5.162]
["bitfinex","ETHUSD",1745489025726,1.54152139,1743.2,1742.6,5.162]
["bitfinex","ETHUSD",1745489026047,0.8034,1743.1,1742.6,5.162]
["bitfinex","ETHUSD",1745489026213,0.75912139,1743.0,1742.6,5.162]
["bitfinex","ETHUSD",1745489026421,0.7977,1742.9,1742.6,5.162]
["bitfinex","ETHUSD",1745489027512,0.7977,1742.9,1742.6,7.5704]
["bitfinex","ETHUSD",1745489027841,0.8124,1743.2,1742.6,8.3274]
["bitfinex","ETHUSD",1745489028911,0.75912139,1743.1,1742.6,7.5704]
["bitfinex","ETHUSD",1745489029113,0.8124,1743.0,1742.6,7.5704]
["bitfinex","ETHUSD",1745489033524,0.29927604,1742.9,1742.6,7.5704]
["bitfinex","ETHUSD",1745489035105,0.29927604,1742.9,1742.6,5.162]
["bitfinex","ETHUSD",1745489040038,0.8149,1742.8,1742.6,5.162]
["bitfinex","ETHUSD",1745489045363,0.8149,1742.8,1742.3,5.165]
["bitfinex","ETHUSD",1745489045663,1.24044412,1742.8,1742.3,5.165]
["bitfinex","ETHUSD",1745489048754,1.24044412,1742.8,1742.0,19.69312139]
["bitfinex","ETHUSD",1745489048755,0.8088,1742.4,1742.0,24.099]
["bitfinex","ETHUSD",1745489049362,0.8088,1742.4,1742.0,26.58703]
["bitfinex","ETHUSD",1745489050455,0.8088,1742.4,1740.9,0.752]
["bitfinex","ETHUSD",1745489050456,6.05,1742.4,1740.9,0.752]
["bitfinex","ETHUSD",1745489050777,0.7847,1741.8,1741.1,0.7812]
["bitfinex","ETHUSD",1745489051978,0.7847,1741.8,1741.2,5.16]
["bitfinex","ETHUSD",1745489052477,0.7847,1741.8,1741.3,0.7643]
["bitfinex","ETHUSD",1745489052777,0.786,1741.9,1741.3,5.9243]
["bitfinex","ETHUSD",1745489052946,0.786,1741.9,1741.4,0.59243]
["bitfinex","ETHUSD",1745489056057,1.2164147,1741.9,1741.4,0.59243]
["bitfinex","ETHUSD",1745489058671,1.51587253,1741.9,1741.4,0.59243]
["bitfinex","ETHUSD",1745489059059,0.75912139,1741.8,1741.3,5.16]
["bitfinex","ETHUSD",1745489059378,0.8107,1741.7,1741.3,5.16]
["bitfinex","ETHUSD",1745489062408,0.8107,1741.7,1741.4,0.7753]
["bitfinex","ETHUSD",1745489063095,0.75,1741.8,1741.4,0.7753]
["bitfinex","ETHUSD",1745489063775,0.75,1741.8,1741.4,0.59353]
["bitfinex","ETHUSD",1745489064780,0.75,1741.8,1741.3,5.16]
["bitfinex","ETHUSD",1745489065951,0.75,1741.8,1741.4,0.7738]
["bitfinex","ETHUSD",1745489066604,0.75,1741.8,1741.3,5.9868]
["bitfinex","ETHUSD",1745489067779,0.75,1741.8,1741.3,5.16]
["bitfinex","ETHUSD",1745489071487,0.75,1741.8,1741.3,5.9773]
["bitfinex","ETHUSD",1745489071689,0.75,1741.8,1741.4,0.59773]
["bitfinex","ETHUSD",1745489075396,1.09183495,1742.0,1741.6,0.75912139]
["bitfinex","ETHUSD",1745489075596,0.29943495,1742.0,1741.8,0.8082]
["bitfinex","ETHUSD",1745489075899,0.7622,1742.2,1741.8,0.8082]
["bitfinex","ETHUSD",1745489076100,1.06160594,1742.2,1741.8,0.8082]
["bitfinex","ETHUSD",1745489076463,1.06160594,1742.2,1741.8,1.56732139]
["bitfinex","ETHUSD",1745489076464,0.29940594,1742.2,1741.8,1.56732139]
["bitfinex","ETHUSD",1745489076692,0.7774,1742.3,1741.8,1.56732139]
["bitfinex","ETHUSD",1745489076902,0.7774,1742.6,1741.8,1.56732139]
["bitfinex","ETHUSD",1745489078470,0.7774,1742.6,1742.0,0.75912139]
["bitfinex","ETHUSD",1745489078799,0.7774,1742.6,1742.1,5.163]
["bitfinex","ETHUSD",1745489079010,0.7774,1742.6,1742.2,0.5163]
["bitfinex","ETHUSD",1745489079160,1.2147464,1742.6,1742.2,0.5163]
["bitfinex","ETHUSD",1745489081705,0.7,1742.5,1742.2,0.5163]
["bitfinex","ETHUSD",1745489084471,0.7,1742.5,1742.2,1.3439]
["bitfinex","ETHUSD",1745489086308,0.7,1742.5,1742.2,2.10302139]
["bitfinex","ETHUSD",1745489086483,0.7,1742.5,1742.3,0.8276]
["bitfinex","ETHUSD",1745489086683,0.75912139,1743.1,1742.2,7.01528068]
["bitfinex","ETHUSD",1745489086684,0.7701,1743.0,1742.4,0.8276]
["bitfinex","ETHUSD",1745489086879,0.7701,1743.0,1742.5,5.157]
["bitfinex","ETHUSD",1745489087181,0.7701,1742.8,1742.5,5.75546]
["bitfinex","ETHUSD",1745489087390,0.7701,1742.8,1742.5,5.157]
["bitfinex","ETHUSD",1745489089115,1.18981316,1742.8,1742.5,5.157]
["bitfinex","ETHUSD",1745489092021,0.7,1742.7,1742.5,5.157]
["bitfinex","ETHUSD",1745489092384,0.8115,1742.6,1742.2,5.6723]
["bitfinex","ETHUSD",1745489093519,0.7,1742.7,1742.3,1.35323]
["bitfinex","ETHUSD",1745489093727,0.762,1742.6,1741.8,18.942]
["bitfinex","ETHUSD",1745489093876,0.762,1742.4,1742.0,5.156]
["bitfinex","ETHUSD",1745489099702,0.7557,1742.6,1742.0,5.156]
["bitfinex","ETHUSD",1745489100012,0.7557,1742.6,1742.1,0.8003]
["bitfinex","ETHUSD",1745489102903,0.29936075,1742.5,1742.1,0.8003]
["bitfinex","ETHUSD",1745489104063,0.29936075,1742.5,1742.2,5.156]
["bitfinex","ETHUSD",1745489104357,0.29936075,1742.5,1742.3,0.5156]
["bitfinex","ETHUSD",1745489107716,1.05996075,1742.5,1742.3,0.5156]
["bitfinex","ETHUSD",1745489108033,1.05996075,1742.5,1742.2,5.156]
["bitfinex","ETHUSD",1745489108508,0.29936075,1742.5,1742.2,5.156]
["bitfinex","ETHUSD",1745489117764,1.10356075,1742.5,1742.2,5.156]
["bitfinex","ETHUSD",1745489118333,0.29936075,1742.5,1742.2,5.156]
["bitfinex","ETHUSD",1745489118664,0.7707,1742.4,1742.2,5.156]
["bitfinex","ETHUSD",1745489121134,0.7707,1742.4,1741.9,5.151]
["bitfinex","ETHUSD",1745489121539,1.20576146,1742.4,1741.9,7.5603]
["bitfinex","ETHUSD",1745489121805,0.7707,1742.4,1741.9,8.3726]
["bitfinex","ETHUSD",1745489123367,0.7707,1742.4,1741.9,7.5603]
["bitfinex","ETHUSD",1745489124271,0.779,1742.2,1741.9,5.151]
["bitfinex","ETHUSD",1745489124943,0.7879,1742.0,1741.6,5.151]
["bitfinex","ETHUSD",1745489125243,0.75912139,1741.9,1741.6,5.151]
["bitfinex","ETHUSD",1745489125543,0.7614,1741.6,1741.3,5.151]
["bitfinex","ETHUSD",1745489129678,0.7925,1742.0,1741.3,6.72092139]
["bitfinex","ETHUSD",1745489129878,0.7925,1742.0,1741.5,0.75912139]
["bitfinex","ETHUSD",1745489130311,0.7925,1742.0,1741.4,0.67209214]
["bitfinex","ETHUSD",1745489130966,0.7616,1741.8,1741.3,5.151]
["bitfinex","ETHUSD",1745489132669,0.7616,1741.8,1741.4,0.8214]
["bitfinex","ETHUSD",1745489133417,0.7616,1741.8,1741.4,1.58052139]
["bitfinex","ETHUSD",1745489134199,0.7917,1742.0,1741.4,1.58052139]
["bitfinex","ETHUSD",1745489135080,0.7917,1742.0,1741.4,7.32299993]
["bitfinex","ETHUSD",1745489135282,0.7917,1742.0,1741.5,0.73229999]
["bitfinex","ETHUSD",1745489135618,0.7917,1742.0,1741.4,1.58052139]
["bitfinex","ETHUSD",1745489135829,1.09112665,1742.0,1741.4,1.58052139]
["bitfinex","ETHUSD",1745489136280,1.09112665,1742.0,1741.6,0.75912139]
["bitfinex","ETHUSD",1745489136480,0.29942665,1742.0,1741.7,5.9313]
["bitfinex","ETHUSD",1745489137921,0.29942665,1742.0,1741.7,5.153]
["bitfinex","ETHUSD",1745489138218,0.7837,1741.9,1741.7,5.6683]
["bitfinex","ETHUSD",1745489138923,0.29942665,1742.0,1741.7,5.6683]
["bitfinex","ETHUSD",1745489144925,0.29942665,1742.0,1741.8,0.8328]
["bitfinex","ETHUSD",1745489145154,0.8027,1742.2,1741.8,0.8328]
["bitfinex","ETHUSD",1745489145344,1.10210559,1742.2,1741.8,0.8328]
["bitfinex","ETHUSD",1745489146355,1.10210559,1742.2,1741.7,5.6683]
["bitfinex","ETHUSD",1745489146736,0.8047,1742.1,1741.7,5.153]
["bitfinex","ETHUSD",1745489147434,0.8047,1742.0,1741.7,5.153]
["bitfinex","ETHUSD",1745489160760,0.29943077,1741.9,1741.7,5.153]
["bitfinex","ETHUSD",1745489161659,0.8292,1741.8,1741.7,5.153]
["bitfinex","ETHUSD",1745489162287,0.8292,1741.8,1741.4,5.148]
["bitfinex","ETHUSD",1745489164392,0.8068,1741.6,1741.4,5.148]
["bitfinex","ETHUSD",1745489166195,0.8068,1741.6,1741.4,5.6628]
["bitfinex","ETHUSD",1745489166517,0.813,1741.9,1741.4,5.6628]
["bitfinex","ETHUSD",1745489166657,0.813,1741.9,1741.4,5.148]
["bitfinex","ETHUSD",1745489167165,0.813,1741.9,1741.5,0.7716]
["bitfinex","ETHUSD",1745489168003,0.7951,1742.1,1741.5,0.7716]
["bitfinex","ETHUSD",1745489168200,0.7951,1742.4,1741.7,6.49319573]
["bitfinex","ETHUSD",1745489168399,0.7951,1742.4,1741.8,5.149]
["bitfinex","ETHUSD",1745489168563,0.7951,1742.4,1741.9,0.5149]
["bitfinex","ETHUSD",1745489169096,0.7679,1742.1,1741.9,0.5149]
["bitfinex","ETHUSD",1745489169318,0.7679,1742.1,1741.8,5.149]
["bitfinex","ETHUSD",1745489172924,0.7679,1742.1,1741.3,0.7763]
["bitfinex","ETHUSD",1745489173226,0.7743,1741.9,1741.5,5.148]
["bitfinex","ETHUSD",1745489178926,0.29944184,1742.0,1741.5,5.148]
["bitfinex","ETHUSD",1745489178927,0.29944184,1742.0,1741.6,0.781]
["bitfinex","ETHUSD",1745489180155,0.7659,1742.1,1741.6,0.781]
["bitfinex","ETHUSD",1745489181779,4.19235536,1742.5,1741.6,0.781]
["bitfinex","ETHUSD",1745489181780,0.8289,1742.3,1741.6,0.781]
["bitfinex","ETHUSD",1745489182004,0.8289,1742.3,1741.8,0.8171]
["bitfinex","ETHUSD",1745489182302,0.8289,1742.3,1741.9,5.144]
["bitfinex","ETHUSD",1745489182456,0.8289,1742.3,1741.9,5.74011]
["bitfinex","ETHUSD",1745489187104,0.7,1742.2,1741.9,5.74011]
["bitfinex","ETHUSD",1745489187413,0.7841,1742.1,1741.9,5.144]
["bitfinex","ETHUSD",1745489191907,1.4726,1742.2,1741.9,5.144]
["bitfinex","ETHUSD",1745489201346,0.8248,1742.1,1741.5,0.7834]
["bitfinex","ETHUSD",1745489201501,0.8248,1742.0,1741.7,5.143]
["bitfinex","ETHUSD",1745489201915,0.8248,1742.0,1741.7,5.6573]
["bitfinex","ETHUSD",1745489203036,0.7969,1742.1,1741.7,5.6573]
["bitfinex","ETHUSD",1745489203725,0.7969,1742.1,1741.8,0.7826]
["bitfinex","ETHUSD",1745489204341,1.4856,1742.2,1741.8,0.7826]
["bitfinex","ETHUSD",1745489205232,1.4856,1742.2,1741.9,5.143]
["bitfinex","ETHUSD",1745489208032,1.4856,1742.2,1741.9,5.73556]
["bitfinex","ETHUSD",1745489208247,0.7,1742.2,1741.9,5.73556]
["bitfinex","ETHUSD",1745489209034,0.7,1742.2,1742.0,0.7584]
["bitfinex","ETHUSD",1745489211805,1.5303,1742.2,1741.9,5.73556]
["bitfinex","ETHUSD",1745489212035,1.5303,1742.2,1741.9,5.143]
["bitfinex","ETHUSD",1745489212947,0.8009,1742.1,1741.9,5.143]
["bitfinex","ETHUSD",1745489214007,0.75912139,1742.0,1741.4,18.943]
["bitfinex","ETHUSD",1745489214205,0.8295,1741.9,1741.5,5.139]
["bitfinex","ETHUSD",1745489214439,0.8295,1741.9,1741.5,7.5472]
["bitfinex","ETHUSD",1745489215035,0.7629,1741.7,1741.5,5.139]
["bitfinex","ETHUSD",1745489223221,0.7629,1741.7,1741.2,5.14]
["bitfinex","ETHUSD",1745489224518,0.7982,1741.5,1741.2,5.14]
["bitfinex","ETHUSD",1745489225255,0.7982,1741.1,1740.0,0.799]
["bitfinex","ETHUSD",1745489225462,1.55732139,1740.5,1740.0,0.799]
["bitfinex","ETHUSD",1745489225679,0.7982,1740.5,1740.0,0.799]
["bitfinex","ETHUSD",1745489225834,0.7995,1740.7,1740.0,1.55812139]
["bitfinex","ETHUSD",1745489226037,0.7995,1740.7,1740.2,0.788]
["bitfinex","ETHUSD",1745489226431,0.7995,1740.7,1740.2,3.788]
["bitfinex","ETHUSD",1745489226631,0.7703,1740.9,1740.3,0.3788]
["bitfinex","ETHUSD",1745489228731,0.7718,1741.1,1740.5,0.777]
["bitfinex","ETHUSD",1745489228958,0.7718,1741.1,1740.6,5.141]
["bitfinex","ETHUSD",1745489231178,0.7854,1741.3,1740.6,5.141]
["bitfinex","ETHUSD",1745489231344,0.7,1741.0,1740.7,0.5141]
["bitfinex","ETHUSD",1745489231743,1.92306139,1741.3,1740.7,0.5141]
["bitfinex","ETHUSD",1745489232470,0.8108,1741.2,1740.6,5.141]
["bitfinex","ETHUSD",1745489232673,1.24973589,1741.2,1740.6,5.141]
["bitfinex","ETHUSD",1745489232842,0.8108,1741.2,1740.6,5.141]
["bitfinex","ETHUSD",1745489235042,0.7751,1741.4,1740.7,7.31090637]
["bitfinex","ETHUSD",1745489235238,0.7751,1741.4,1740.9,0.807]
["bitfinex","ETHUSD",1745489235481,0.7751,1741.4,1741.0,5.142]
["bitfinex","ETHUSD",1745489236876,0.7978,1741.6,1741.0,5.142]
["bitfinex","ETHUSD",1745489237384,0.7978,1741.6,1741.1,0.7628]
["bitfinex","ETHUSD",1745489241805,0.7978,1741.6,1741.1,3.7628]
["bitfinex","ETHUSD",1745489242101,0.7978,1741.6,1741.2,0.37628]
["bitfinex","ETHUSD",1745489242261,0.7,1741.3,1741.2,0.37628]
["bitfinex","ETHUSD",1745489242680,0.7978,1741.6,1741.2,0.37628]
["bitfinex","ETHUSD",1745489243468,0.7897,1741.8,1741.2,0.37628]
["bitfinex","ETHUSD",1745489243669,6.8397,1742.0,1741.4,0.7722]
["bitfinex","ETHUSD",1745489243987,6.8397,1742.0,1741.5,5.138]
["bitfinex","ETHUSD",1745489244178,6.8397,1742.0,1741.6,0.5138]
["bitfinex","ETHUSD",1745489244382,0.7897,1742.0,1741.6,0.5138]
["bitfinex","ETHUSD",1745489248622,3.447,1742.8,1741.6,0.5138]
["bitfinex","ETHUSD",1745489248623,0.8076,1742.4,1741.9,0.75912139]
["bitfinex","ETHUSD",1745489248807,0.8076,1742.4,1742.0,5.137]
["bitfinex","ETHUSD",1745489249108,0.8076,1742.4,1742.1,0.5137]
["bitfinex","ETHUSD",1745489252287,0.7852,1742.6,1742.1,1.3466]
["bitfinex","ETHUSD",1745489253024,1.3852,1742.6,1742.1,0.5137]
["bitfinex","ETHUSD",1745489253201,0.7852,1742.5,1742.0,5.137]
["bitfinex","ETHUSD",1745489256128,1.54432139,1742.5,1742.0,5.137]
["bitfinex","ETHUSD",1745489256283,0.75912139,1742.5,1742.0,5.137]
["bitfinex","ETHUSD",1745489256484,0.8099,1742.4,1742.0,5.137]
["bitfinex","ETHUSD",1745489256685,0.8099,1742.4,1742.1,0.5137]
["bitfinex","ETHUSD",1745489261230,0.8099,1742.4,1742.0,5.137]
["bitfinex","ETHUSD",1745489261533,0.8212,1742.2,1741.9,5.135]
["bitfinex","ETHUSD",1745489275511,0.8212,1742.2,1741.9,5.9104]
["bitfinex","ETHUSD",1745489276550,0.7611,1742.4,1741.9,5.9104]
["bitfinex","ETHUSD",1745489283853,0.7611,1742.4,1741.9,6.66952139]
["bitfinex","ETHUSD",1745489284037,0.6,1742.6,1742.2,0.8182]
["bitfinex","ETHUSD",1745489284239,0.6,1742.6,1742.3,5.132]
["bitfinex","ETHUSD",1745489284774,0.7951,1742.7,1742.3,5.132]
["bitfinex","ETHUSD",1745489285427,1.55422139,1742.7,1742.3,5.132]
["bitfinex","ETHUSD",1745489285634,0.8159,1742.6,1742.3,5.132]
["bitfinex","ETHUSD",1745489287924,0.8159,1742.6,1741.8,3.42637315]
["bitfinex","ETHUSD",1745489287925,0.8159,1742.3,1742.2,5.131]
["bitfinex","ETHUSD",1745489288167,0.8159,1742.3,1742.1,5.131]
["bitfinex","ETHUSD",1745489288464,0.8159,1742.3,1742.0,5.131]
["bitfinex","ETHUSD",1745489294782,0.3,1742.7,1742.0,5.131]
["bitfinex","ETHUSD",1745489295090,0.7729,1742.6,1742.0,5.9562]
["bitfinex","ETHUSD",1745489295397,0.7729,1742.6,1742.1,0.59562]
["bitfinex","ETHUSD",1745489295600,1.53202139,1742.6,1742.1,0.59562]
["bitfinex","ETHUSD",1745489295747,3.7589,1742.1,1741.5,5.132]
["bitfinex","ETHUSD",1745489295952,0.7589,1742.0,1741.5,5.132]
["bitfinex","ETHUSD",1745489296283,3.0,1742.1,1741.6,0.8115]
["bitfinex","ETHUSD",1745489296284,0.7589,1742.1,1741.6,0.8115]
["bitfinex","ETHUSD",1745489297547,0.7589,1742.1,1741.5,5.132]
["bitfinex","ETHUSD",1745489297749,0.8319,1742.0,1741.5,5.132]
["bitfinex","ETHUSD",1745489302245,0.8319,1742.0,1741.4,18.944]
["bitfinex","ETHUSD",1745489302452,0.8244,1741.7,1741.5,5.128]
["bitfinex","ETHUSD",1745489305083,0.7651,1741.5,1740.9,0.8322]
["bitfinex","ETHUSD",1745489305285,0.7651,1741.5,1741.0,5.129]
["bitfinex","ETHUSD",1745489305486,0.7651,1741.5,1741.0,5.72512]
["bitfinex","ETHUSD",1745489307261,0.7651,1741.5,1741.1,5.129]
["bitfinex","ETHUSD",1745489322008,0.7651,1741.5,1741.1,6.69982139]
["bitfinex","ETHUSD",1745489322368,0.7651,1741.5,1741.1,5.9407]
["bitfinex","ETHUSD",1745489322568,0.7651,1741.5,1741.1,5.129]
["bitfinex","ETHUSD",1745489324409,0.7651,1741.5,1741.1,5.701512]
["bitfinex","ETHUSD",1745489324810,0.8096,1741.4,1741.1,5.129]
["bitfinex","ETHUSD",1745489325169,0.8096,1741.4,1741.0,5.13]
["bitfinex","ETHUSD",1745489331814,0.7537,1741.2,1740.7,18.946]
["bitfinex","ETHUSD",1745489332011,0.7537,1741.2,1740.8,5.127]
["bitfinex","ETHUSD",1745489332237,1.28407,1741.2,1740.8,5.127]
["bitfinex","ETHUSD",1745489332438,0.7537,1741.1,1740.8,5.127]
["bitfinex","ETHUSD",1745489332944,4.0,1741.3,1740.9,0.7848]
["bitfinex","ETHUSD",1745489333310,0.8291,1741.4,1740.9,0.7848]
["bitfinex","ETHUSD",1745489333532,0.8291,1741.4,1740.9,1.45189214]
["bitfinex","ETHUSD",1745489337952,0.8291,1741.4,1740.9,0.66709214]
["bitfinex","ETHUSD",1745489338714,0.8291,1741.4,1740.9,5.79409214]
["bitfinex","ETHUSD",1745489338940,0.8291,1741.4,1740.9,5.127]
["bitfinex","ETHUSD",1745489343152,0.8291,1741.4,1740.9,5.9182]
["bitfinex","ETHUSD",1745489344158,0.8291,1741.4,1740.9,5.127]
["bitfinex","ETHUSD",1745489345148,0.8287,1741.4,1740.9,5.127]
["bitfinex","ETHUSD",1745489346637,1.58782139,1741.4,1740.9,5.127]
["bitfinex","ETHUSD",1745489346839,0.7707,1741.3,1740.9,5.127]
["bitfinex","ETHUSD",1745489347043,0.7707,1741.3,1740.5,19.7582]
["bitfinex","ETHUSD",1745489347243,0.7707,1741.3,1740.6,7.10282]
["bitfinex","ETHUSD",1745489352742,0.7707,1741.3,1740.6,7.86194139]
["bitfinex","ETHUSD",1745489353073,0.7707,1741.3,1740.7,0.8249]
["bitfinex","ETHUSD",1745489355556,0.7707,1741.3,1740.8,5.127]
["bitfinex","ETHUSD",1745489355942,0.7707,1741.3,1740.6,1.97582]
["bitfinex","ETHUSD",1745489356143,0.7644,1741.2,1740.7,5.127]
["bitfinex","ETHUSD",1745489356458,0.7644,1741.2,1740.7,5.837282]
["bitfinex","ETHUSD",1745489362237,0.7644,1741.2,1740.8,0.7686]
["bitfinex","ETHUSD",1745489364472,0.8274,1741.4,1740.8,0.7686]
["bitfinex","ETHUSD",1745489365972,0.8274,1741.4,1740.9,5.123]
["bitfinex","ETHUSD",1745489367790,0.8198,1741.6,1741.0,1.53512139]
["bitfinex","ETHUSD",1745489369899,0.8198,1741.6,1741.0,2.24325403]
["bitfinex","ETHUSD",1745489370914,0.8198,1741.6,1741.0,1.48413264]
["bitfinex","ETHUSD",1745489371194,0.8198,1741.6,1740.9,5.123]
["bitfinex","ETHUSD",1745489372298,0.8198,1741.6,1740.8,0.7969]
["bitfinex","ETHUSD",1745489372501,0.8198,1741.6,1741.0,5.123]
["bitfinex","ETHUSD",1745489374515,0.8198,1741.6,1741.1,1.53192139]
["bitfinex","ETHUSD",1745489375820,0.8198,1741.6,1741.1,0.7728]
["bitfinex","ETHUSD",1745489377417,0.8198,1741.6,1741.1,0.58958]
["bitfinex","ETHUSD",1745489377912,0.8198,1741.6,1741.0,5.123]
["bitfinex","ETHUSD",1745489378489,0.8198,1741.6,1740.9,0.8203]
["bitfinex","ETHUSD",1745489378710,0.8198,1741.6,1741.0,5.122]
["bitfinex","ETHUSD",1745489380894,0.8198,1741.6,1741.1,5.122]
["bitfinex","ETHUSD",1745489382928,0.8198,1741.6,1741.1,5.9485]
["bitfinex","ETHUSD",1745489383222,0.8198,1741.6,1741.2,1.35397139]
["bitfinex","ETHUSD",1745489399153,0.8198,1741.6,1741.1,5.122]
["bitfinex","ETHUSD",1745489399365,0.7876,1741.5,1741.2,5.117]
["bitfinex","ETHUSD",1745489403232,0.8098,1742.0,1741.2,6.65802139]
["bitfinex","ETHUSD",1745489404972,0.7767,1741.8,1741.2,5.117]
["bitfinex","ETHUSD",1745489410172,0.753,1741.6,1741.2,5.117]
["bitfinex","ETHUSD",1745489411379,0.753,1741.6,1741.2,5.6287]
["bitfinex","ETHUSD",1745489418681,0.753,1741.6,1741.2,6.38782139]
["bitfinex","ETHUSD",1745489419581,0.7867,1742.0,1741.3,0.7787]
["bitfinex","ETHUSD",1745489420076,0.7867,1742.0,1741.4,0.75912139]
["bitfinex","ETHUSD",1745489422980,0.7867,1742.0,1741.4,1.19767581]
["bitfinex","ETHUSD",1745489426851,0.7867,1742.0,1741.4,0.75912139]
["bitfinex","ETHUSD",1745489427375,0.7867,1742.0,1741.5,5.112]
["bitfinex","ETHUSD",1745489430616,0.7867,1742.0,1741.5,5.6232]
["bitfinex","ETHUSD",1745489433697,0.7867,1742.0,1741.6,0.75912139]
["bitfinex","ETHUSD",1745489435495,0.7739,1742.4,1741.6,0.75912139]
["bitfinex","ETHUSD",1745489439009,0.7739,1742.4,1741.5,6.4216]
["bitfinex","ETHUSD",1745489439317,1.05863237,1742.5,1741.5,6.4216]
["bitfinex","ETHUSD",1745489439318,0.7795,1742.2,1741.5,5.6232]
["bitfinex","ETHUSD",1745489439509,0.7795,1742.2,1741.6,0.56232]
["bitfinex","ETHUSD",1745489440621,0.7924,1742.0,1741.7,5.111]
["bitfinex","ETHUSD",1745489449051,0.78308545,1742.0,1741.7,5.111]
["bitfinex","ETHUSD",1745489458633,0.78308545,1742.0,1741.7,5.8963]
["bitfinex","ETHUSD",1745489458841,0.7581,1742.2,1741.7,6.65542139]
["bitfinex","ETHUSD",1745489462541,4.04385537,1742.8,1741.7,6.65542139]
["bitfinex","ETHUSD",1745489462542,3.75912139,1742.8,1741.7,5.87012139]
["bitfinex","ETHUSD",1745489462724,0.7521,1742.6,1741.8,1.39201214]
["bitfinex","ETHUSD",1745489465750,0.777,1742.5,1741.8,0.58701214]
["bitfinex","ETHUSD",1745489474455,0.776,1742.5,1741.8,0.58701214]
["bitfinex","ETHUSD",1745489479161,0.76042324,1742.5,1741.8,0.58701214]
["bitfinex","ETHUSD",1745489480863,0.76042324,1742.5,1741.9,5.106]
["bitfinex","ETHUSD",1745489481062,0.76042324,1742.5,1741.9,5.67530121]
["bitfinex","ETHUSD",1745489485268,0.794,1742.5,1741.9,5.67530121]
["bitfinex","ETHUSD",1745489490243,0.794,1742.5,1742.0,5.101]
["bitfinex","ETHUSD",1745489490750,0.794,1742.5,1742.0,5.8849]
["bitfinex","ETHUSD",1745489494981,0.794,1742.5,1742.1,5.101]
["bitfinex","ETHUSD",1745489505373,3.794,1742.5,1742.1,5.101]
["bitfinex","ETHUSD",1745489505569,0.794,1742.5,1742.1,5.101]
["bitfinex","ETHUSD",1745489511820,0.43541469,1742.7,1742.2,0.7622]
["bitfinex","ETHUSD",1745489511978,5.2360248,1742.8,1742.2,0.7622]
["bitfinex","ETHUSD",1745489513823,2.2084248,1742.6,1742.2,0.7622]
["bitfinex","ETHUSD",1745489514035,2.2084248,1742.6,1742.1,5.101]
["bitfinex","ETHUSD",1745489516522,1.4498248,1742.4,1742.1,5.101]
["bitfinex","ETHUSD",1745489516712,1.4498248,1742.2,1741.8,0.75]
["bitfinex","ETHUSD",1745489517586,1.3591,1742.1,1741.5,0.7824]
["bitfinex","ETHUSD",1745489517913,4.4498248,1742.0,1741.5,0.7824]
["bitfinex","ETHUSD",1745489518423,5.03071728,1742.0,1741.5,0.7824]
["bitfinex","ETHUSD",1745489519190,0.53557645,1741.9,1741.5,0.7824]
["bitfinex","ETHUSD",1745489520419,0.53557645,1741.8,1741.5,0.7824]
["bitfinex","ETHUSD",1745489521221,4.02207401,1742.0,1741.5,0.7824]
["bitfinex","ETHUSD",1745489521727,0.53538153,1741.9,1741.5,0.7824]
["bitfinex","ETHUSD",1745489522113,0.7846,1741.7,1741.4,5.095]
["bitfinex","ETHUSD",1745489522932,0.8233,1741.8,1741.4,5.095]
["bitfinex","ETHUSD",1745489523218,0.53538153,1741.7,1741.4,5.095]
["bitfinex","ETHUSD",1745489524098,0.8233,1741.8,1741.4,5.095]
["bitfinex","ETHUSD",1745489526635,0.7815,1741.6,1741.4,5.095]
["bitfinex","ETHUSD",1745489526926,1.31564959,1741.6,1741.4,5.095]
["bitfinex","ETHUSD",1745489527803,2.2043248,1741.7,1741.4,5.095]
["bitfinex","ETHUSD",1745489528708,0.7545,1741.7,1741.4,5.095]
["bitfinex","ETHUSD",1745489528909,0.53414959,1741.8,1741.4,5.095]
["bitfinex","ETHUSD",1745489529110,0.86082158,1741.8,1741.4,5.095]
["bitfinex","ETHUSD",1745489531199,0.86082158,1741.8,1741.3,0.7708]
["bitfinex","ETHUSD",1745489532127,3.86082158,1741.8,1741.3,0.7708]
["bitfinex","ETHUSD",1745489532699,3.32667199,1741.8,1741.3,0.7708]
["bitfinex","ETHUSD",1745489535321,3.86082158,1741.8,1741.3,0.7708]
["bitfinex","ETHUSD",1745489535641,0.38608216,1741.7,1741.3,0.7708]
["bitfinex","ETHUSD",1745489537160,3.86082158,1741.8,1741.3,0.7708]
["bitfinex","ETHUSD",1745489537437,0.53414959,1741.8,1741.6,0.7799]
["bitfinex","ETHUSD",1745489537772,3.53414959,1742.0,1741.6,0.7799]
["bitfinex","ETHUSD",1745489539463,3.0,1742.0,1741.6,0.7799]
["bitfinex","ETHUSD",1745489539666,2.79167439,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489539667,0.53414959,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489540826,4.98397439,1742.2,1741.7,0.7976]
["bitfinex","ETHUSD",1745489541026,0.49839744,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489541267,4.98397439,1742.2,1741.7,0.7976]
["bitfinex","ETHUSD",1745489541564,3.53414959,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489541762,0.53414959,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489542260,1.34554959,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489542461,0.53414959,1742.0,1741.7,0.7976]
["bitfinex","ETHUSD",1745489543757,0.8114,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489546000,0.5354407,1742.0,1741.7,0.7976]
["bitfinex","ETHUSD",1745489546875,0.5354407,1741.9,1741.7,0.7976]
["bitfinex","ETHUSD",1745489548402,0.8114,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489549498,0.53560539,1742.0,1741.7,0.7976]
["bitfinex","ETHUSD",1745489550220,0.7522,1742.2,1741.7,0.7976]
["bitfinex","ETHUSD",1745489551001,0.53565852,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489552089,0.53565852,1742.0,1741.7,0.7976]
["bitfinex","ETHUSD",1745489553319,0.53565852,1741.9,1741.7,0.7976]
["bitfinex","ETHUSD",1745489554092,0.76147211,1742.3,1741.7,0.7976]
["bitfinex","ETHUSD",1745489555093,0.53591538,1742.2,1741.7,0.7976]
["bitfinex","ETHUSD",1745489555793,0.53591538,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489556715,0.53591538,1742.0,1741.7,0.7976]
["bitfinex","ETHUSD",1745489558043,0.76147211,1742.3,1741.7,0.7976]
["bitfinex","ETHUSD",1745489558249,1.25733315,1742.3,1741.7,0.7976]
["bitfinex","ETHUSD",1745489559748,3.5358895,1742.2,1741.7,0.7976]
["bitfinex","ETHUSD",1745489559968,0.5358895,1742.2,1741.7,0.7976]
["bitfinex","ETHUSD",1745489560759,0.5358895,1742.1,1741.7,0.7976]
["bitfinex","ETHUSD",1745489561761,0.5358895,1742.0,1741.7,0.7976]
["bitfinex","ETHUSD",1745489562766,0.5358895,1741.9,1741.7,0.7976]
["bitfinex","ETHUSD",1745489563235,0.5358895,1741.9,1741.8,2.25544607]
["bitfinex","ETHUSD",1745489563236,0.06698618,1741.9,1741.8,2.25544607]
["bitfinex","ETHUSD",1745489563769,0.06698618,1741.9,1741.8,12.44717941]
["bitfinex","ETHUSD",1745489563927,1.45054607,1742.8,1742.0,0.8049]
["bitfinex","ETHUSD",1745489564122,1.45054607,1742.8,1742.2,0.7501]
["bitfinex","ETHUSD",1745489565235,1.97720424,1743.0,1742.2,0.7501]
["bitfinex","ETHUSD",1745489566041,1.54020947,1743.0,1742.2,0.7501]
["bitfinex","ETHUSD",1745489573179,2.03710723,1743.0,1742.2,0.7501]
["bitfinex","ETHUSD",1745489574358,0.76090947,1742.8,1742.2,0.7501]
["bitfinex","ETHUSD",1745489574573,0.7619,1742.7,1742.2,0.7501]
["bitfinex","ETHUSD",1745489574757,0.7527,1742.9,1742.2,0.7501]
["bitfinex","ETHUSD",1745489575063,1.25780723,1743.0,1742.2,0.7501]
["bitfinex","ETHUSD",1745489579624,0.29940395,1742.9,1742.2,0.7501]
["bitfinex","ETHUSD",1745489579882,0.76090947,1742.8,1742.2,0.7501]
["bitfinex","ETHUSD",1745489580454,1.24682081,1742.8,1742.2,0.7501]
["bitfinex","ETHUSD",1745489581481,0.76090947,1742.6,1742.2,0.7501]
["bitfinex","ETHUSD",1745489582190,0.55,1742.7,1742.2,0.7501]
["bitfinex","ETHUSD",1745489583101,2.02172081,1742.8,1742.2,0.7501]
["bitfinex","ETHUSD",1745489583392,0.29940395,1742.9,1742.2,0.7501]
["bitfinex","ETHUSD",1745489585474,0.29940395,1742.9,1742.3,0.8053]
["bitfinex","ETHUSD",1745489586001,0.29940395,1742.9,1742.4,0.76090947]
["bitfinex","ETHUSD",1745489586217,0.29940395,1742.9,1742.5,0.8184]
["bitfinex","ETHUSD",1745489591125,0.29940395,1742.9,1742.6,0.76090947]
["bitfinex","ETHUSD",1745489591343,0.29940395,1742.9,1742.7,0.8138]
["bitfinex","ETHUSD",1745489591509,1.19972413,1743.5,1742.7,0.8138]
["bitfinex","ETHUSD",1745489593846,0.29932871,1743.7,1743.5,0.8285]
["bitfinex","ETHUSD",1745489594008,0.29932871,1743.7,1743.6,1.58940947]
["bitfinex","ETHUSD",1745489594220,0.8277,1744.4,1743.7,0.8285]
["bitfinex","ETHUSD",1745489594221,1.26277073,1744.4,1743.7,0.8285]
["bitfinex","ETHUSD",1745489594525,0.29919256,1744.0,1743.7,0.8285]
["bitfinex","ETHUSD",1745489594835,0.43507073,1744.4,1743.7,0.8285]
["bitfinex","ETHUSD",1745489595040,0.29917354,1744.2,1743.7,0.8285]
["bitfinex","ETHUSD",1745489597147,0.29917354,1744.2,1743.6,6.80496008]
["bitfinex","ETHUSD",1745489597148,0.29917354,1744.2,1743.9,0.8306]
["bitfinex","ETHUSD",1745489597558,0.29917354,1744.2,1744.1,0.8306]
["bitfinex","ETHUSD",1745489597851,0.76090947,1744.8,1744.1,0.8306]
["bitfinex","ETHUSD",1745489598053,0.29913087,1744.4,1744.1,0.8306]
["bitfinex","ETHUSD",1745489598360,0.76090947,1744.8,1744.1,0.8306]
["bitfinex","ETHUSD",1745489598853,0.29912538,1744.4,1744.1,0.8306]
["bitfinex","ETHUSD",1745489599066,0.76090947,1744.8,1744.1,0.8306]
["bitfinex","ETHUSD",1745489599268,0.29912452,1744.7,1744.1,0.8306]
["bitfinex","ETHUSD",1745489601474,0.29912452,1744.7,1744.3,0.8278]
["bitfinex","ETHUSD",1745489602701,0.29912452,1744.7,1744.5,0.8123]
["bitfinex","ETHUSD",1745489603081,0.29912452,1744.7,1744.6,1.57320947]
["bitfinex","ETHUSD",1745489603379,1.51720947,1745.5,1744.7,0.8123]
["bitfinex","ETHUSD",1745489603583,0.29900185,1744.9,1744.7,0.8123]
["bitfinex","ETHUSD",1745489603880,1.93918982,1745.5,1744.7,0.8123]
["bitfinex","ETHUSD",1745489604083,0.29900231,1744.9,1744.7,0.8123]
["bitfinex","ETHUSD",1745489604240,1.93918982,1745.5,1744.7,0.8123]
["bitfinex","ETHUSD",1745489604685,0.29900357,1744.9,1744.7,0.8123]
["bitfinex","ETHUSD",1745489604979,1.93918982,1745.5,1744.7,0.8123]
["bitfinex","ETHUSD",1745489605194,0.76090947,1745.8,1744.9,0.7502]
["bitfinex","ETHUSD",1745489605195,0.29899648,1745.0,1744.9,0.7502]
["bitfinex","ETHUSD",1745489605338,0.8164,1745.7,1744.9,0.7502]
["bitfinex","ETHUSD",1745489606183,0.76090947,1745.8,1744.9,0.7502]
["bitfinex","ETHUSD",1745489607061,1.18939124,1745.8,1744.9,0.7502]
["bitfinex","ETHUSD",1745489610299,0.76090947,1745.6,1744.9,0.7502]
["bitfinex","ETHUSD",1745489610666,0.76090947,1745.4,1744.9,0.7502]
["bitfinex","ETHUSD",1745489610864,1.53750947,1745.4,1744.9,0.7502]
["bitfinex","ETHUSD",1745489611683,0.76090947,1745.2,1744.9,0.7502]
["bitfinex","ETHUSD",1745489611866,0.76090947,1745.2,1744.6,0.8025]
["bitfinex","ETHUSD",1745489612696,0.42616077,1745.3,1744.7,0.8295]
["bitfinex","ETHUSD",1745489613010,0.7829,1745.6,1744.7,0.8295]
["bitfinex","ETHUSD",1745489614018,0.76090947,1745.5,1744.7,0.8295]
["bitfinex","ETHUSD",1745489614200,0.76090947,1745.7,1744.7,0.8295]
["bitfinex","ETHUSD",1745489614878,1.1911105,1745.7,1744.7,0.8295]
["bitfinex","ETHUSD",1745489615896,0.76090947,1745.5,1744.7,0.8295]
["bitfinex","ETHUSD",1745489616602,1.51930947,1745.5,1744.7,0.8295]
["bitfinex","ETHUSD",1745489618219,0.76090947,1745.1,1744.7,0.8295]
["bitfinex","ETHUSD",1745489618538,0.76090947,1744.9,1744.5,0.8047]
["bitfinex","ETHUSD",1745489618832,1.54140947,1744.9,1744.5,0.8047]
["bitfinex","ETHUSD",1745489619638,1.54140947,1744.9,1743.9,3.0]
["bitfinex","ETHUSD",1745489619639,0.76090947,1744.7,1743.9,0.8252]
["bitfinex","ETHUSD",1745489619790,1.21164662,1744.9,1743.9,0.8252]
["bitfinex","ETHUSD",1745489619791,0.76090947,1744.5,1743.9,0.8252]
["bitfinex","ETHUSD",1745489620193,0.55,1744.6,1743.9,0.8252]
["bitfinex","ETHUSD",1745489620486,0.76090947,1744.7,1743.9,0.8252]
["bitfinex","ETHUSD",1745489620822,1.21164662,1744.9,1744.1,0.7609]
["bitfinex","ETHUSD",1745489621035,0.29903959,1744.8,1744.1,0.7609]
["bitfinex","ETHUSD",1745489623123,0.29903959,1744.8,1744.2,0.76090947]
["bitfinex","ETHUSD",1745489623289,0.29903959,1744.8,1744.3,0.8302]
["bitfinex","ETHUSD",1745489624436,0.29903959,1744.8,1744.5,0.8092]
["bitfinex","ETHUSD",1745489624600,6.05,1745.3,1744.5,0.8092]
["bitfinex","ETHUSD",1745489624928,0.29897839,1745.0,1744.5,0.8092]
["bitfinex","ETHUSD",1745489625221,3.0,1745.2,1744.5,0.8092]
["bitfinex","ETHUSD",1745489625410,0.29897672,1745.0,1744.5,5.73206211]
["bitfinex","ETHUSD",1745489625589,0.29897672,1745.0,1744.6,0.7778]
["bitfinex","ETHUSD",1745489626011,1.52340947,1745.5,1744.6,0.7778]
["bitfinex","ETHUSD",1745489626420,0.76090947,1745.3,1744.6,0.7778]
["bitfinex","ETHUSD",1745489627720,1.1923155,1745.3,1744.6,0.7778]
["bitfinex","ETHUSD",1745489630824,0.43140603,1745.3,1744.6,0.7778]
["bitfinex","ETHUSD",1745489631118,0.76090947,1745.5,1744.7,0.785]
["bitfinex","ETHUSD",1745489632032,1.18492193,1745.5,1744.7,0.785]
["bitfinex","ETHUSD",1745489632489,0.76090947,1745.3,1744.7,0.785]
["bitfinex","ETHUSD",1745489635737,0.76090947,1745.6,1744.7,0.785]
["bitfinex","ETHUSD",1745489638908,0.76090947,1745.4,1744.7,0.785]
["bitfinex","ETHUSD",1745489641602,0.29897885,1745.3,1744.7,0.785]
["bitfinex","ETHUSD",1745489643000,0.76090947,1745.0,1744.7,0.785]
["bitfinex","ETHUSD",1745489643203,1.19430105,1745.0,1744.7,0.785]
["bitfinex","ETHUSD",1745489644037,0.76090947,1744.8,1744.5,0.8207]
["bitfinex","ETHUSD",1745489644235,5.01680105,1745.0,1744.5,0.8207]
["bitfinex","ETHUSD",1745489644426,1.0516801,1744.9,1744.5,0.8207]
["bitfinex","ETHUSD",1745489646853,0.76090947,1744.8,1744.5,0.8207]
["bitfinex","ETHUSD",1745489647643,1.0516801,1744.9,1744.5,0.8207]
["bitfinex","ETHUSD",1745489649646,4.0516801,1744.9,1744.5,0.8207]
["bitfinex","ETHUSD",1745489652365,3.5016801,1744.9,1744.5,0.8207]
["bitfinex","ETHUSD",1745489652546,1.57830947,1745.2,1744.5,0.8207]
["bitfinex","ETHUSD",1745489654458,0.76090947,1745.2,1744.5,0.8207]
["bitfinex","ETHUSD",1745489655148,1.10047885,1745.3,1744.5,0.8207]
["bitfinex","ETHUSD",1745489655473,0.29897885,1745.3,1744.5,0.8207]
["bitfinex","ETHUSD",1745489656042,0.29897885,1745.3,1744.7,0.7659]
["bitfinex","ETHUSD",1745489658879,0.76090947,1745.2,1744.7,0.7659]
["bitfinex","ETHUSD",1745489660280,0.29899737,1745.1,1744.7,0.7659]
["bitfinex","ETHUSD",1745489660873,0.76090947,1745.0,1744.7,0.7659]
["bitfinex","ETHUSD",1745489661080,1.18803895,1745.0,1744.7,0.7659]
["bitfinex","ETHUSD",1745489661776,1.18803895,1745.0,1744.6,0.8312]
["bitfinex","ETHUSD",1745489666382,0.29899737,1745.1,1744.6,0.8312]
["bitfinex","ETHUSD",1745489667056,1.57700947,1745.3,1744.6,0.8312]
["bitfinex","ETHUSD",1745489667688,0.55,1745.2,1744.6,0.8312]
["bitfinex","ETHUSD",1745489673591,0.55,1745.0,1744.6,0.8312]
["bitfinex","ETHUSD",1745489673795,1.3539,1745.0,1744.6,0.8312]
["bitfinex","ETHUSD",1745489673998,0.76090947,1744.9,1744.4,0.7996]
["bitfinex","ETHUSD",1745489678406,1.22733563,1745.0,1744.4,0.7996]
["bitfinex","ETHUSD",1745489679178,0.42343563,1745.0,1744.4,0.7996]
["bitfinex","ETHUSD",1745489679378,1.56870947,1745.1,1744.4,0.7996]
["bitfinex","ETHUSD",1745489679784,3.55,1744.9,1744.4,0.7996]
["bitfinex","ETHUSD",1745489680082,0.905,1744.9,1744.4,0.7996]
["bitfinex","ETHUSD",1745489680281,0.55,1744.9,1744.4,0.7996]
["bitfinex","ETHUSD",1745489682705,0.29902707,1744.8,1744.4,0.7996]
["bitfinex","ETHUSD",1745489692882,0.76090947,1744.9,1744.4,0.7996]
["bitfinex","ETHUSD",1745489697889,0.76090947,1744.7,1744.4,0.7996]
["bitfinex","ETHUSD",1745489698381,0.76090947,1744.7,1743.8,0.8278]
["bitfinex","ETHUSD",1745489698582,1.3014,1744.6,1743.8,0.8278]
["bitfinex","ETHUSD",1745489698818,1.80763095,1744.6,1743.8,0.8278]
["bitfinex","ETHUSD",1745489698988,1.3014,1744.6,1743.8,0.8278]
["bitfinex","ETHUSD",1745489699786,1.56130947,1744.3,1743.8,0.8278]
["bitfinex","ETHUSD",1745489700691,0.55,1744.2,1743.8,0.8278]
["bitfinex","ETHUSD",1745489700886,0.76090947,1744.1,1743.8,0.8278]
["bitfinex","ETHUSD",1745489701093,2.00024261,1744.3,1743.8,0.8278]
["bitfinex","ETHUSD",1745489701409,0.43893314,1744.3,1743.8,0.8278]
["bitfinex","ETHUSD",1745489701612,2.11300947,1744.5,1743.8,0.8278]
["bitfinex","ETHUSD",1745489703222,1.31090947,1744.5,1743.8,0.8278]
["bitfinex","ETHUSD",1745489704121,1.73427852,1744.5,1743.8,0.8278]
["bitfinex","ETHUSD",1745489704317,1.18427852,1744.5,1743.8,0.8278]
["bitfinex","ETHUSD",1745489704520,6.05,1744.7,1743.9,0.7545]
["bitfinex","ETHUSD",1745489704718,6.81090947,1744.8,1744.0,0.76090947]
["bitfinex","ETHUSD",1745489705029,6.81090947,1744.8,1744.1,0.7545]
["bitfinex","ETHUSD",1745489705520,3.0,1744.7,1744.1,0.7545]
["bitfinex","ETHUSD",1745489706090,1.02444148,1744.7,1744.1,0.7545]
["bitfinex","ETHUSD",1745489706309,0.76090947,1744.6,1744.1,0.7545]
["bitfinex","ETHUSD",1745489706515,1.54940947,1744.6,1744.1,0.7545]
["bitfinex","ETHUSD",1745489706995,0.76090947,1744.6,1744.1,0.7545]
["bitfinex","ETHUSD",1745489708547,1.05999006,1744.6,1744.1,0.7545]
["bitfinex","ETHUSD",1745489708746,0.29908059,1744.6,1744.1,0.7545]
["bitfinex","ETHUSD",1745489708948,0.7314328,1744.6,1744.1,0.7545]
["bitfinex","ETHUSD",1745489709176,1.49234227,1744.6,1744.1,0.7545]
["bitfinex","ETHUSD",1745489709973,0.55,1744.5,1744.1,0.7545]
["bitfinex","ETHUSD",1745489711080,0.29908059,1744.6,1744.1,0.7545]
["bitfinex","ETHUSD",1745489721114,1.05999006,1744.6,1744.1,0.7545]
["bitfinex","ETHUSD",1745489722777,0.29908059,1744.6,1744.1,0.7545]
["bitfinex","ETHUSD",1745489725114,0.29908059,1744.6,1744.3,0.7735]
["bitfinex","ETHUSD",1745489725317,0.8015,1745.2,1744.3,0.7735]
["bitfinex","ETHUSD",1745489725488,1.56240947,1745.2,1744.3,0.7735]
["bitfinex","ETHUSD",1745489725684,0.29901236,1744.9,1744.3,0.7735]
["bitfinex","ETHUSD",1745489725922,0.76090947,1745.2,1744.3,0.7735]
["bitfinex","ETHUSD",1745489726108,0.55,1745.3,1744.5,0.751]
["bitfinex","ETHUSD",1745489726109,0.76090947,1745.3,1744.5,0.751]
["bitfinex","ETHUSD",1745489726309,0.2989967,1744.9,1744.5,0.751]
["bitfinex","ETHUSD",1745489726519,3.76090947,1745.3,1744.5,0.751]
["bitfinex","ETHUSD",1745489726719,0.67508861,1745.2,1744.5,0.751]
["bitfinex","ETHUSD",1745489727221,0.76090947,1745.1,1744.5,0.751]
["bitfinex","ETHUSD",1745489727418,1.19140929,1745.1,1744.5,0.751]
["bitfinex","ETHUSD",1745489728322,0.43049982,1745.1,1744.5,0.751]
["bitfinex","ETHUSD",1745489728482,0.29899766,1745.2,1744.5,0.751]
["bitfinex","ETHUSD",1745489728988,3.76090947,1745.4,1744.5,0.751]
["bitfinex","ETHUSD",1745489729179,0.29897247,1745.2,1744.5,0.751]
["bitfinex","ETHUSD",1745489729799,0.29897247,1745.2,1744.7,0.8278]
["bitfinex","ETHUSD",1745489730108,3.0,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489731234,3.42710363,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489731386,0.42710363,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489731586,6.81090947,1745.5,1744.7,0.8278]
["bitfinex","ETHUSD",1745489731779,3.68109095,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489731984,0.76090947,1745.3,1744.7,0.8278]
["bitfinex","ETHUSD",1745489736221,3.68109095,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489736222,3.0,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489736416,3.43594254,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489741123,0.76090947,1745.3,1744.7,0.8278]
["bitfinex","ETHUSD",1745489742313,1.18059467,1745.3,1744.7,0.8278]
["bitfinex","ETHUSD",1745489745796,1.47956523,1745.3,1744.7,0.8278]
["bitfinex","ETHUSD",1745489747725,1.05988003,1745.3,1744.7,0.8278]
["bitfinex","ETHUSD",1745489748033,0.76090947,1745.3,1744.7,0.8278]
["bitfinex","ETHUSD",1745489749033,3.43594254,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489750231,0.76090947,1745.3,1744.7,0.8278]
["bitfinex","ETHUSD",1745489757139,3.43594254,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489760346,4.46062774,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489761943,3.43594254,1745.4,1744.7,0.8278]
["bitfinex","ETHUSD",1745489762145,3.0,1745.4,1744.8,0.7945]
["bitfinex","ETHUSD",1745489763539,0.2989505,1745.3,1744.8,0.7945]
["bitfinex","ETHUSD",1745489764617,3.43618294,1745.4,1744.8,0.7945]
["bitfinex","ETHUSD",1745489769551,6.05,1745.5,1744.8,0.7945]
["bitfinex","ETHUSD",1745489772570,0.29893454,1745.8,1744.8,0.7945]
["bitfinex","ETHUSD",1745489772865,0.83960894,1745.8,1744.8,0.7945]
["bitfinex","ETHUSD",1745489773064,0.29893454,1745.8,1744.8,0.7945]
["bitfinex","ETHUSD",1745489773268,0.76090947,1745.7,1744.8,0.7945]
["bitfinex","ETHUSD",1745489780490,0.29891042,1745.6,1744.8,0.7945]
["bitfinex","ETHUSD",1745489785285,1.44487262,1745.5,1744.9,0.786]
["bitfinex","ETHUSD",1745489785489,1.74378304,1745.6,1744.9,0.786]
["bitfinex","ETHUSD",1745489787189,1.44487262,1745.6,1744.9,0.786]
["bitfinex","ETHUSD",1745489791494,1.44487262,1745.4,1744.9,0.786]
["bitfinex","ETHUSD",1745489794175,1.44487262,1745.1,1744.9,0.786]
["bitfinex","ETHUSD",1745489794410,1.44487262,1745.0,1744.9,0.786]
["bitfinex","ETHUSD",1745489794589,1.44487262,1745.1,1744.9,0.786]
["bitfinex","ETHUSD",1745489795115,1.44487262,1745.2,1744.9,0.786]
["bitfinex","ETHUSD",1745489796105,1.44487262,1745.1,1744.9,0.786]
["bitfinex","ETHUSD",1745489796308,4.3628,1745.4,1744.9,0.786]
["bitfinex","ETHUSD",1745489796309,1.44487262,1745.0,1744.9,0.786]
["bitfinex","ETHUSD",1745489796509,1.44487262,1745.0,1744.3,0.7906]
["bitfinex","ETHUSD",1745489797429,0.758971,1745.2,1744.4,0.7572]
["bitfinex","ETHUSD",1745489798426,1.18041106,1745.2,1744.4,0.7572]
["bitfinex","ETHUSD",1745489800080,1.65345217,1745.2,1744.4,0.7572]
["bitfinex","ETHUSD",1745489800408,1.18041106,1745.2,1744.4,0.7572]
["bitfinex","ETHUSD",1745489800978,1.96411106,1745.2,1744.4,0.7572]
["bitfinex","ETHUSD",1745489802931,0.29897494,1745.1,1744.4,0.7572]
["bitfinex","ETHUSD",1745489805544,1.05794594,1745.1,1744.4,0.7572]
["bitfinex","ETHUSD",1745489805735,0.29897494,1745.1,1744.4,0.7572]
["bitfinex","ETHUSD",1745489806109,0.29897494,1745.1,1744.5,0.8201]
["bitfinex","ETHUSD",1745489806310,0.42144006,1745.2,1744.5,0.8201]
["bitfinex","ETHUSD",1745489806545,0.758971,1745.3,1744.5,0.8201]
["bitfinex","ETHUSD",1745489808546,1.16476391,1745.3,1744.5,0.8201]
["bitfinex","ETHUSD",1745489810947,0.758971,1745.1,1744.5,0.8201]
["bitfinex","ETHUSD",1745489811863,0.53553406,1745.0,1744.5,0.8201]
["bitfinex","ETHUSD",1745489812813,0.53553406,1744.9,1744.5,0.8201]
["bitfinex","ETHUSD",1745489813737,0.53553406,1744.8,1744.5,0.8201]
["bitfinex","ETHUSD",1745489814860,1.600542,1745.3,1744.5,0.8201]
["bitfinex","ETHUSD",1745489816352,0.758971,1745.1,1744.5,0.8201]
["bitfinex","ETHUSD",1745489819267,1.647171,1745.3,1744.5,0.8201]
["bitfinex","ETHUSD",1745489819268,1.600542,1745.3,1744.5,0.8201]
["bitfinex","ETHUSD",1745489820948,0.841571,1745.3,1744.5,0.8201]
["bitfinex","ETHUSD",1745489821261,0.841571,1745.3,1744.5,2.26547586]
["bitfinex","ETHUSD",1745489821438,1.44537586,1745.2,1744.5,2.26547586]
["bitfinex","ETHUSD",1745489821643,1.44537586,1745.2,1744.6,0.8221]
["bitfinex","ETHUSD",1745489821962,0.29895999,1745.2,1744.8,2.26747586]
["bitfinex","ETHUSD",1745489822163,0.29895999,1745.2,1744.9,0.8221]
["bitfinex","ETHUSD",1745489822370,4.44537586,1745.4,1744.9,0.8221]
["bitfinex","ETHUSD",1745489822746,4.44537586,1745.3,1744.9,0.8221]
["bitfinex","ETHUSD",1745489823169,4.88991345,1745.3,1744.9,0.8221]
["bitfinex","ETHUSD",1745489823340,3.44453759,1745.3,1744.9,0.8221]
["bitfinex","ETHUSD",1745489824472,0.75879172,1745.2,1744.9,0.8221]
["bitfinex","ETHUSD",1745489824882,3.44453759,1745.3,1744.9,0.8221]
["bitfinex","ETHUSD",1745489825080,3.0,1745.3,1744.9,0.8221]
["bitfinex","ETHUSD",1745489827147,6.34892969,1745.5,1744.9,0.8221]
["bitfinex","ETHUSD",1745489827349,0.29892969,1745.5,1744.9,0.8221]
["bitfinex","ETHUSD",1745489830496,0.29892969,1745.5,1745.0,0.7736]
["bitfinex","ETHUSD",1745489830652,1.57679172,1746.0,1745.1,0.7736]
["bitfinex","ETHUSD",1745489830653,0.75879172,1746.0,1745.1,0.7736]
["bitfinex","ETHUSD",1745489830986,1.19322301,1746.0,1745.1,0.7736]
["bitfinex","ETHUSD",1745489831169,1.69434531,1746.0,1745.1,0.7736]
["bitfinex","ETHUSD",1745489831374,1.19322301,1746.0,1745.1,0.7736]
["bitfinex","ETHUSD",1745489831686,0.43443129,1746.0,1745.1,0.7736]
["bitfinex","ETHUSD",1745489831888,0.75879172,1745.9,1745.1,0.7736]
["bitfinex","ETHUSD",1745489833678,0.2988822,1745.8,1745.1,0.7736]
["bitfinex","ETHUSD",1745489833848,0.2988822,1745.8,1745.2,0.8003]
["bitfinex","ETHUSD",1745489834390,0.43782663,1746.0,1745.2,0.8003]
["bitfinex","ETHUSD",1745489834601,1.57679172,1746.1,1745.2,0.8003]
["bitfinex","ETHUSD",1745489835197,0.75879172,1745.9,1745.2,0.8003]
["bitfinex","ETHUSD",1745489835987,4.06677091,1746.3,1745.2,0.8003]
["bitfinex","ETHUSD",1745489836297,0.75879172,1746.1,1745.2,0.8003]
["bitfinex","ETHUSD",1745489836880,0.40667709,1746.2,1745.2,0.8003]
["bitfinex","ETHUSD",1745489837050,0.75879172,1746.0,1745.2,0.8003]
["bitfinex","ETHUSD",1745489838397,0.43165282,1746.2,1745.4,0.8097]
["bitfinex","ETHUSD",1745489838566,1.05766263,1746.3,1745.4,0.8097]
["bitfinex","ETHUSD",1745489838889,4.05766263,1746.3,1745.4,0.8097]
["bitfinex","ETHUSD",1745489840670,5.57282494,1746.3,1745.4,0.8097]
["bitfinex","ETHUSD",1745489842915,0.8032,1746.1,1745.4,0.8097]
["bitfinex","ETHUSD",1745489843070,0.75879172,1745.9,1745.4,0.8097]
["bitfinex","ETHUSD",1745489843580,0.8032,1746.1,1745.4,0.8097]
["bitfinex","ETHUSD",1745489843581,0.75879172,1745.7,1745.4,0.8097]
["bitfinex","ETHUSD",1745489844012,0.75879172,1745.8,1745.4,0.8097]
["bitfinex","ETHUSD",1745489844178,0.75879172,1745.9,1745.4,0.8097]
["bitfinex","ETHUSD",1745489847002,1.30879172,1746.1,1745.4,0.8097]
["bitfinex","ETHUSD",1745489847316,1.82192089,1746.1,1745.4,0.8097]
["bitfinex","ETHUSD",1745489848379,0.75879172,1746.1,1745.4,0.8097]
["bitfinex","ETHUSD",1745489849004,0.75879172,1746.2,1745.4,0.8097]
["bitfinex","ETHUSD",1745489849921,0.29882017,1746.1,1745.4,0.8097]
["bitfinex","ETHUSD",1745489852227,0.75879172,1745.8,1745.4,0.8097]
["bitfinex","ETHUSD",1745489852922,1.55909172,1745.8,1745.4,0.8097]
["bitfinex","ETHUSD",1745489853621,0.75879172,1745.8,1745.4,0.8097]
["bitfinex","ETHUSD",1745489854389,0.75879172,1745.6,1745.3,0.7855]
["bitfinex","ETHUSD",1745489855693,1.195123,1745.6,1745.3,0.7855]
["bitfinex","ETHUSD",1745489856407,0.43633128,1745.6,1745.3,0.7855]
["bitfinex","ETHUSD",1745489856599,0.75879172,1745.8,1745.3,0.7855]
["bitfinex","ETHUSD",1745489858274,0.75879172,1745.8,1745.3,0.7855]
["bitfinex","ETHUSD",1745489858816,4.17949102,1745.8,1745.3,0.7855]
["bitfinex","ETHUSD",1745489859136,4.73044012,1745.8,1745.3,0.7855]
["bitfinex","ETHUSD",1745489859849,0.75879172,1745.9,1745.3,0.7855]
["bitfinex","ETHUSD",1745489860646,1.09832017,1746.1,1745.3,0.7855]
["bitfinex","ETHUSD",1745489860647,1.05761189,1746.1,1745.3,0.7855]
["bitfinex","ETHUSD",1745489862441,1.4964044,1746.1,1745.3,0.7855]
["bitfinex","ETHUSD",1745489862907,0.75879172,1745.9,1745.3,0.7855]
["bitfinex","ETHUSD",1745489865210,0.29887028,1745.8,1745.3,0.7855]
["bitfinex","ETHUSD",1745489865853,1.19758423,1746.1,1745.3,0.7855]
["bitfinex","ETHUSD",1745489870557,0.75879172,1745.9,1745.3,0.7855]
["bitfinex","ETHUSD",1745489875363,0.75879172,1746.0,1745.3,0.7855]
["bitfinex","ETHUSD",1745489878350,0.43817887,1746.1,1745.3,0.7855]
["bitfinex","ETHUSD",1745489878556,0.75879172,1746.1,1745.3,0.7855]
["bitfinex","ETHUSD",1745489880793,3.55,1746.2,1745.3,0.7855]
["bitfinex","ETHUSD",1745489880962,0.75879172,1746.1,1745.3,0.7855]
["bitfinex","ETHUSD",1745489881681,0.75879172,1745.9,1745.3,0.7855]
["bitfinex","ETHUSD",1745489890962,0.75879172,1745.5,1745.3,0.7855]
["bitfinex","ETHUSD",1745489891859,1.56409172,1745.7,1745.3,0.7855]
["bitfinex","ETHUSD",1745489892060,0.75879172,1745.8,1745.3,0.7855]
["bitfinex","ETHUSD",1745489892367,1.26948089,1745.8,1745.3,0.7855]
["bitfinex","ETHUSD",1745489892562,1.55689172,1746.0,1745.3,0.7855]
["bitfinex","ETHUSD",1745489892767,0.75879172,1746.0,1745.3,0.7855]
["bitfinex","ETHUSD",1745489893174,3.75879172,1746.0,1745.3,0.7855]
["bitfinex","ETHUSD",1745489893379,0.75879172,1746.0,1745.3,0.7855]
["bitfinex","ETHUSD",1745489893679,3.75879172,1746.0,1745.3,0.7855]
["bitfinex","ETHUSD",1745489894496,4.57707474,1746.0,1745.3,0.7855]
["bitfinex","ETHUSD",1745489894787,3.441,1745.9,1745.3,0.7855]
["bitfinex","ETHUSD",1745489894992,4.57707474,1746.0,1745.3,0.7855]
["bitfinex","ETHUSD",1745489895381,0.75879172,1745.8,1745.3,0.7855]
["bitfinex","ETHUSD",1745489896596,0.75879172,1745.8,1744.6,6.53142184]
["bitfinex","ETHUSD",1745489896597,1.55359172,1745.6,1745.1,0.805]
["bitfinex","ETHUSD",1745489896766,1.97566814,1745.6,1745.1,0.805]
["bitfinex","ETHUSD",1745489897171,1.67843495,1745.6,1745.1,0.805]
["bitfinex","ETHUSD",1745489897680,1.18086814,1745.6,1745.1,0.805]
["bitfinex","ETHUSD",1745489899289,0.75879172,1745.9,1745.1,0.805]
["bitfinex","ETHUSD",1745489905579,4.19183022,1746.1,1745.2,0.81]
["bitfinex","ETHUSD",1745489905798,1.19183022,1746.1,1745.2,0.81]
["bitfinex","ETHUSD",1745489906190,4.19183022,1746.1,1745.2,0.81]
["bitfinex","ETHUSD",1745489906500,5.01011324,1746.1,1745.2,0.81]
["bitfinex","ETHUSD",1745489906959,1.30879172,1745.9,1745.2,0.81]
["bitfinex","ETHUSD",1745489907167,0.75879172,1745.7,1745.2,0.81]
["bitfinex","ETHUSD",1745489908409,0.75879172,1745.8,1745.2,0.81]
["bitfinex","ETHUSD",1745489911700,0.75879172,1745.6,1745.2,0.81]
["bitfinex","ETHUSD",1745489911906,1.18463265,1745.6,1745.2,0.81]
["bitfinex","ETHUSD",1745489913371,0.42584093,1745.6,1745.2,0.81]
["bitfinex","ETHUSD",1745489913570,0.75879172,1745.8,1745.2,0.81]
["bitfinex","ETHUSD",1745489916003,1.26606089,1745.8,1745.2,0.81]
["bitfinex","ETHUSD",1745489916310,0.75879172,1745.8,1745.2,0.81]
["bitfinex","ETHUSD",1745489917773,0.75879172,1745.6,1745.2,0.81]
["bitfinex","ETHUSD",1745489917978,0.7723,1745.3,1744.8,0.796]
["bitfinex","ETHUSD",1745489918207,0.75879172,1745.0,1744.6,0.796]
["bitfinex","ETHUSD",1745489921315,0.53419945,1744.9,1744.6,0.796]
["bitfinex","ETHUSD",1745489922194,0.83326788,1744.9,1744.6,0.796]
["bitfinex","ETHUSD",1745489923277,0.29906843,1744.9,1744.6,0.796]
["bitfinex","ETHUSD",1745489923481,0.53419945,1745.3,1744.6,0.796]
["bitfinex","ETHUSD",1745489924627,0.53419945,1745.4,1744.9,0.75879172]
["bitfinex","ETHUSD",1745489924917,0.53419945,1745.4,1745.0,0.8181]
["bitfinex","ETHUSD",1745489925100,3.53419945,1745.6,1745.0,0.8181]
["bitfinex","ETHUSD",1745489927910,5.25141111,1745.6,1745.0,0.8181]
["bitfinex","ETHUSD",1745489928114,0.75879172,1745.4,1745.0,0.8181]
["bitfinex","ETHUSD",1745489928711,0.53419945,1745.5,1745.0,0.8181]
["bitfinex","ETHUSD",1745489935718,3.53419945,1745.6,1745.0,0.8181]
["bitfinex","ETHUSD",1745489936697,0.53419945,1745.6,1745.0,0.8181]
["bitfinex","ETHUSD",1745489937521,0.53419945,1745.8,1745.0,0.8181]
["bitfinex","ETHUSD",1745489938716,0.53419945,1745.7,1745.0,0.8181]
["bitfinex","ETHUSD",1745489938919,1.29299117,1745.7,1745.0,0.8181]
["bitfinex","ETHUSD",1745489939287,0.75879172,1745.5,1745.0,0.8181]
["bitfinex","ETHUSD",1745489939723,0.53419945,1745.4,1745.0,0.8181]
["bitfinex","ETHUSD",1745489940796,0.53419945,1745.7,1745.0,0.8181]
["bitfinex","ETHUSD",1745489941709,0.53419945,1745.6,1745.0,0.8181]
["bitfinex","ETHUSD",1745489942517,0.53419945,1745.6,1745.1,0.8181]
["bitfinex","ETHUSD",1745489943017,0.53419945,1745.9,1745.1,0.8181]
["bitfinex","ETHUSD",1745489943912,0.75879172,1746.0,1745.1,0.8181]
["bitfinex","ETHUSD",1745489945001,0.29887212,1745.9,1745.1,0.8181]
["bitfinex","ETHUSD",1745489946824,0.29887212,1745.9,1745.2,0.7578]
["bitfinex","ETHUSD",1745489949830,0.29887212,1745.9,1745.3,0.8269]
["bitfinex","ETHUSD",1745489950332,0.75879172,1745.8,1745.3,0.8269]
["bitfinex","ETHUSD",1745489951238,1.57879172,1745.8,1745.3,0.8269]
["bitfinex","ETHUSD",1745489952033,1.05767098,1745.8,1745.3,0.8269]
["bitfinex","ETHUSD",1745489952230,0.29887926,1745.8,1745.3,0.8269]
["bitfinex","ETHUSD",1745489956532,0.75879172,1745.7,1745.3,0.8269]
["bitfinex","ETHUSD",1745489956933,0.75879172,1745.7,1744.8,0.8262]
["bitfinex","ETHUSD",1745489957232,0.75879172,1745.5,1744.8,0.8262]
["bitfinex","ETHUSD",1745489957406,0.75879172,1745.3,1744.8,0.8262]
["bitfinex","ETHUSD",1745489957606,1.55869172,1745.3,1744.8,0.8262]
["bitfinex","ETHUSD",1745489958111,0.75879172,1745.3,1744.8,0.8262]
["bitfinex","ETHUSD",1745489958293,1.54279172,1745.5,1744.8,0.8262]
["bitfinex","ETHUSD",1745489958698,4.54279172,1745.7,1744.8,0.8262]
["bitfinex","ETHUSD",1745489958898,0.45427917,1745.6,1744.8,0.8262]
["bitfinex","ETHUSD",1745489959530,0.75879172,1745.5,1744.8,0.8262]
["bitfinex","ETHUSD",1745489963513,1.54279172,1745.7,1744.8,0.8262]
["bitfinex","ETHUSD",1745489963947,1.97894961,1745.7,1744.8,0.8262]
["bitfinex","ETHUSD",1745489964630,0.75879172,1745.5,1744.8,0.8262]
["bitfinex","ETHUSD",1745489967226,0.29892466,1745.4,1744.8,0.8262]
["bitfinex","ETHUSD",1745489967619,1.10482466,1745.4,1744.8,0.8262]
["bitfinex","ETHUSD",1745489967821,0.75879172,1745.3,1744.8,0.8262]
["bitfinex","ETHUSD",1745489968221,1.10482466,1745.4,1744.8,0.8262]
["bitfinex","ETHUSD",1745489968660,0.29892466,1745.4,1744.8,0.8262]
["bitfinex","ETHUSD",1745489968827,0.7915,1745.6,1744.8,0.8262]
["bitfinex","ETHUSD",1745489969019,0.55,1745.6,1744.8,0.8262]
["bitfinex","ETHUSD",1745489969221,0.29892887,1745.4,1744.8,0.8262]
["bitfinex","ETHUSD",1745489979972,3.29892887,1745.4,1744.8,0.8262]
["bitfinex","ETHUSD",1745489980267,0.29892887,1745.4,1744.8,0.8262]
["bitfinex","ETHUSD",1745489991889,1.88002059,1745.4,1744.8,0.8262]
["bitfinex","ETHUSD",1745489992610,0.75879172,1745.0,1744.5,0.766]
["bitfinex","ETHUSD",1745489993588,0.53649679,1744.9,1744.5,0.766]
["bitfinex","ETHUSD",1745489994406,0.53649679,1744.8,1744.5,0.766]
["bitfinex","ETHUSD",1745489995114,0.53649679,1744.7,1744.5,0.766]
["bitfinex","ETHUSD",1745489995964,8.81388505,1745.2,1744.5,0.766]
["bitfinex","ETHUSD",1745489996205,0.88138851,1745.1,1744.5,0.766]
["bitfinex","ETHUSD",1745489996576,4.29899333,1745.2,1744.6,0.804]
["bitfinex","ETHUSD",1745489996777,4.29899333,1745.2,1744.7,0.75879172]
["bitfinex","ETHUSD",1745489996966,0.53565619,1745.1,1744.8,0.804]
["bitfinex","ETHUSD",1745489997923,3.0,1745.6,1744.8,0.804]
["bitfinex","ETHUSD",1745489999592,3.44057199,1745.6,1744.8,0.804]
["bitfinex","ETHUSD",1745489999921,4.46550836,1745.6,1744.8,0.804]
["bitfinex","ETHUSD",1745490000822,4.02493637,1745.6,1744.8,0.804]
["bitfinex","ETHUSD",1745490001030,3.0,1745.6,1744.8,0.804]
["bitfinex","ETHUSD",1745490001900,6.05,1745.7,1744.9,1.55149172]
["bitfinex","ETHUSD",1745490002084,6.05,1745.7,1745.2,0.7927]
["bitfinex","ETHUSD",1745490002289,2.01008496,1746.0,1745.2,0.7927]
["bitfinex","ETHUSD",1745490002518,1.18818496,1746.0,1745.2,0.7927]
["bitfinex","ETHUSD",1745490002716,0.75879172,1746.1,1745.2,0.7927]
["bitfinex","ETHUSD",1745490005557,1.18542568,1746.1,1745.2,0.7927]
["bitfinex","ETHUSD",1745490005837,1.67947825,1746.1,1745.2,0.7927]
["bitfinex","ETHUSD",1745490006197,0.75879172,1745.7,1745.2,0.7927]
["bitfinex","ETHUSD",1745490006998,0.75879172,1745.5,1745.2,0.7927]
["bitfinex","ETHUSD",1745490007194,0.75879172,1745.3,1744.4,6.92084658]
["bitfinex","ETHUSD",1745490007399,0.75879172,1745.3,1744.5,0.8279]
["bitfinex","ETHUSD",1745490007804,0.75879172,1745.5,1744.7,0.757]
["bitfinex","ETHUSD",1745490008299,1.25993405,1745.5,1744.7,0.757]
["bitfinex","ETHUSD",1745490009532,0.75879172,1745.7,1744.9,0.8298]
["bitfinex","ETHUSD",1745490010694,1.12050241,1745.8,1744.9,0.8298]
["bitfinex","ETHUSD",1745490011326,1.53239172,1746.0,1745.0,0.75879172]
["bitfinex","ETHUSD",1745490011524,1.53239172,1746.0,1745.1,0.7523]
["bitfinex","ETHUSD",1745490012700,0.72550425,1746.1,1745.2,0.75879172]
["bitfinex","ETHUSD",1745490012899,1.48429597,1746.1,1745.3,0.792]
["bitfinex","ETHUSD",1745490014100,1.05766201,1746.1,1745.3,0.792]
["bitfinex","ETHUSD",1745490014301,1.24292792,1746.1,1745.3,0.792]
["bitfinex","ETHUSD",1745490014539,0.75879172,1746.1,1745.3,0.792]
["bitfinex","ETHUSD",1745490015402,4.54249172,1746.2,1745.3,0.792]
["bitfinex","ETHUSD",1745490015898,0.75879172,1746.0,1745.3,0.792]
["bitfinex","ETHUSD",1745490016138,4.54249172,1746.2,1745.3,0.792]
["bitfinex","ETHUSD",1745490016631,3.75879172,1746.2,1745.3,0.792]
["bitfinex","ETHUSD",1745490017121,3.75879172,1746.2,1745.4,0.7856]
["bitfinex","ETHUSD",1745490017329,4.73967089,1746.2,1745.4,0.7856]
["bitfinex","ETHUSD",1745490018211,3.75879172,1746.2,1745.4,0.7856]
["bitfinex","ETHUSD",1745490020447,0.75879172,1746.0,1745.4,0.7856]
["bitfinex","ETHUSD",1745490027531,3.55,1746.2,1745.4,0.7856]
["bitfinex","ETHUSD",1745490027532,0.75879172,1746.1,1745.4,0.7856]
["bitfinex","ETHUSD",1745490029966,1.52769172,1746.5,1745.6,0.7759]
["bitfinex","ETHUSD",1745490030165,1.82652758,1746.5,1745.6,0.7759]
["bitfinex","ETHUSD",1745490030469,0.75879172,1746.3,1745.6,0.7759]
["bitfinex","ETHUSD",1745490031524,3.55,1746.4,1745.6,0.7759]
["bitfinex","ETHUSD",1745490031763,0.355,1746.3,1745.6,0.7759]
["bitfinex","ETHUSD",1745490031930,0.75879172,1746.4,1745.6,0.7759]
["bitfinex","ETHUSD",1745490032255,0.75879172,1746.2,1745.6,0.7759]
["bitfinex","ETHUSD",1745490035568,0.75879172,1746.4,1745.6,0.7759]
["bitfinex","ETHUSD",1745490039378,0.75879172,1746.2,1745.6,0.7759]
["bitfinex","ETHUSD",1745490041589,0.75879172,1746.4,1745.6,0.7759]
["bitfinex","ETHUSD",1745490044689,3.44,1746.3,1745.6,0.7759]
["bitfinex","ETHUSD",1745490044897,0.75879172,1746.4,1745.6,0.7759]
["bitfinex","ETHUSD",1745490051705,1.49493959,1746.5,1745.6,0.7759]
["bitfinex","ETHUSD",1745490058602,1.49493959,1746.5,1745.6,6.50440365]
["bitfinex","ETHUSD",1745490058903,0.43731201,1746.5,1745.8,0.7732]
["bitfinex","ETHUSD",1745490059094,1.16506132,1746.7,1745.8,0.7732]
["bitfinex","ETHUSD",1745490059295,0.4062696,1746.7,1746.0,0.7732]
["bitfinex","ETHUSD",1745490059887,3.4062696,1746.7,1746.0,0.7732]
["bitfinex","ETHUSD",1745490060201,4.85527224,1746.7,1746.0,0.7732]
["bitfinex","ETHUSD",1745490060408,3.83376611,1746.7,1746.0,0.7732]
["bitfinex","ETHUSD",1745490065437,0.4062696,1746.7,1746.0,1.53199172]
["bitfinex","ETHUSD",1745490065599,0.4062696,1746.7,1746.1,0.7971]
["bitfinex","ETHUSD",1745490066747,0.4062696,1746.7,1746.3,0.8274]
["bitfinex","ETHUSD",1745490071231,0.75879172,1746.6,1746.3,0.8274]
["bitfinex","ETHUSD",1745490072715,0.75879172,1746.6,1745.7,0.8134]
["bitfinex","ETHUSD",1745490073320,1.17529785,1746.6,1745.7,0.8134]
["bitfinex","ETHUSD",1745490073737,0.75879172,1746.6,1745.7,0.8134]
["bitfinex","ETHUSD",1745490075935,1.18123799,1746.6,1745.7,0.8134]
["bitfinex","ETHUSD",1745490076447,1.16506132,1746.7,1745.9,0.8166]
["bitfinex","ETHUSD",1745490076910,0.4062696,1746.7,1745.9,0.8166]
["bitfinex","ETHUSD",1745490077645,0.4062696,1746.7,1746.0,0.75879172]
["bitfinex","ETHUSD",1745490077809,0.4062696,1746.7,1746.1,0.7843]
["bitfinex","ETHUSD",1745490078527,0.4062696,1746.7,1746.3,0.7615]
["bitfinex","ETHUSD",1745490091104,0.4062696,1746.7,1746.5,0.7822]
["bitfinex","ETHUSD",1745490091436,0.4062696,1746.7,1746.6,1.56789172]
["bitfinex","ETHUSD",1745490091752,0.4062696,1746.7,1746.6,2.29725428]
["bitfinex","ETHUSD",1745490091932,0.4062696,1746.7,1746.6,8.02266364]
["bitfinex","ETHUSD",1745490092146,0.0507837,1746.7,1746.6,11.45866471]
["bitfinex","ETHUSD",1745490092460,0.0507837,1746.7,1746.6,5.73325535]
["bitfinex","ETHUSD",1745490093036,0.0507837,1746.7,1746.6,1.97446363]
["bitfinex","ETHUSD",1745490093239,0.0507837,1746.7,1746.6,0.8091]
["bitfinex","ETHUSD",1745490093640,0.0507837,1746.7,1746.1,0.75879172]
["bitfinex","ETHUSD",1745490093964,0.80957542,1746.7,1746.2,0.8001]
["bitfinex","ETHUSD",1745490094162,0.0507837,1746.7,1746.2,0.8001]
["bitfinex","ETHUSD",1745490100244,0.0507837,1746.7,1746.4,0.8262]
["bitfinex","ETHUSD",1745490106394,0.0507837,1746.7,1746.4,5.72603601]
["bitfinex","ETHUSD",1745490106589,0.0507837,1746.7,1746.6,0.8311]
["bitfinex","ETHUSD",1745490111318,0.0507837,1746.7,1746.6,5.72540936]
["bitfinex","ETHUSD",1745490111512,0.0507837,1746.7,1746.6,6.51110936]
["bitfinex","ETHUSD",1745490111712,0.0507837,1746.7,1746.6,0.7857]
["bitfinex","ETHUSD",1745490113217,0.0507837,1746.7,1746.6,6.51110936]
["bitfinex","ETHUSD",1745490113523,0.0507837,1746.7,1746.6,7.81065114]
["bitfinex","ETHUSD",1745490113698,0.0507837,1746.7,1746.6,2.08524178]
["bitfinex","ETHUSD",1745490114031,0.0507837,1746.7,1746.6,7.81065114]
["bitfinex","ETHUSD",1745490114891,0.0507837,1746.7,1746.6,10.81065114]
["bitfinex","ETHUSD",1745490120033,0.0507837,1746.7,1746.6,5.08524178]
["bitfinex","ETHUSD",1745490120328,0.0507837,1746.7,1746.6,10.81065114]
["bitfinex","ETHUSD",1745490120531,0.0507837,1746.7,1746.6,12.30132842]
["bitfinex","ETHUSD",1745490121497,0.0507837,1746.7,1746.6,11.55922084]
["bitfinex","ETHUSD",1745490123118,0.0507837,1746.7,1746.6,10.81065114]
["bitfinex","ETHUSD",1745490125227,0.0507837,1746.7,1746.6,5.08524178]
["bitfinex","ETHUSD",1745490125412,0.0507837,1746.7,1746.6,4.54449172]
["bitfinex","ETHUSD",1745490125820,0.0507837,1746.7,1746.4,0.00842232]
["bitfinex","ETHUSD",1745490128339,0.0507837,1746.7,1746.5,7.25223387]
["bitfinex","ETHUSD",1745490128507,0.0507837,1746.7,1746.5,8.7377599]
["bitfinex","ETHUSD",1745490128708,0.0507837,1746.7,1746.5,1.52659172]
["bitfinex","ETHUSD",1745490129715,0.0507837,1746.7,1746.4,0.81352232]
["bitfinex","ETHUSD",1745490130047,0.8091837,1746.7,1746.4,0.00842232]
["bitfinex","ETHUSD",1745490132224,0.8091837,1746.7,1746.4,0.38514372]
["bitfinex","ETHUSD",1745490135555,0.0507837,1746.7,1746.4,0.38514372]
["bitfinex","ETHUSD",1745490136241,0.0507837,1746.7,1746.5,1.57769172]
["bitfinex","ETHUSD",1745490137759,0.0507837,1746.7,1746.5,0.75879172]
["bitfinex","ETHUSD",1745490140288,0.0507837,1746.7,1746.4,0.38514372]
["bitfinex","ETHUSD",1745490140577,0.0507837,1746.7,1746.4,0.00842232]
["bitfinex","ETHUSD",1745490144102,0.8149,1746.6,1746.4,0.00842232]
["bitfinex","ETHUSD",1745490146079,0.0507837,1746.7,1746.4,0.00842232]
["bitfinex","ETHUSD",1745490152502,0.0507837,1746.7,1746.4,0.76721404]
["bitfinex","ETHUSD",1745490155009,0.0507837,1746.7,1746.4,0.00842232]
["bitfinex","ETHUSD",1745490155010,0.8297,1746.6,1746.4,0.00842232]
["bitfinex","ETHUSD",1745490161222,0.0507837,1746.7,1746.4,0.00842232]
["bitfinex","ETHUSD",1745490161791,0.7744,1746.6,1746.4,0.00842232]
["bitfinex","ETHUSD",1745490163084,0.0507837,1746.7,1746.5,7.26529952]
["bitfinex","ETHUSD",1745490163320,0.0507837,1746.7,1746.6,1.48532167]
["bitfinex","ETHUSD",1745490163520,0.0507837,1746.7,1746.6,0.72652995]
["bitfinex","ETHUSD",1745490164029,0.0507837,1746.7,1746.4,0.79242232]
["bitfinex","ETHUSD",1745490164340,0.0507837,1746.7,1746.5,3.0]
["bitfinex","ETHUSD",1745490164690,0.0507837,1746.7,1746.5,8.72572646]
["bitfinex","ETHUSD",1745490165003,0.0507837,1746.7,1746.6,6.47700936]
["bitfinex","ETHUSD",1745490165823,0.0507837,1746.7,1746.6,0.7516]
["bitfinex","ETHUSD",1745490166007,0.0507837,1746.7,1746.6,1.77519005]
["bitfinex","ETHUSD",1745490166423,0.0507837,1746.7,1746.6,9.74899941]
["bitfinex","ETHUSD",1745490166626,0.0507837,1746.7,1746.6,10.51069941]
["bitfinex","ETHUSD",1745490166829,0.0507837,1746.7,1746.6,11.26949113]
["bitfinex","ETHUSD",1745490167515,0.0507837,1746.7,1746.6,5.54408177]
["bitfinex","ETHUSD",1745490168026,0.0507837,1746.7,1746.6,11.26949113]
["bitfinex","ETHUSD",1745490169818,0.0507837,1746.7,1746.6,10.51069941]
["bitfinex","ETHUSD",1745490172526,1.16468318,1747.3,1746.6,10.51069941]
["bitfinex","ETHUSD",1745490172527,0.35818318,1747.3,1747.2,6.47744322]
["bitfinex","ETHUSD",1745490172730,0.35818318,1747.3,1747.2,10.88397926]
["bitfinex","ETHUSD",1745490174868,0.35818318,1747.3,1747.2,12.06945855]
["bitfinex","ETHUSD",1745490175558,0.7813,1747.9,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490175932,0.8243,1748.3,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490176136,0.8243,1748.3,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490176936,0.8243,1748.3,1747.8,1.59089172]
["bitfinex","ETHUSD",1745490177156,1.1934696,1748.4,1747.8,1.59089172]
["bitfinex","ETHUSD",1745490177376,1.1934696,1748.4,1748.0,0.75879172]
["bitfinex","ETHUSD",1745490178167,0.4162696,1748.4,1748.1,9.47528149]
["bitfinex","ETHUSD",1745490178370,0.4162696,1748.4,1748.2,0.94752815]
["bitfinex","ETHUSD",1745490178576,0.4162696,1748.4,1748.1,3.7548]
["bitfinex","ETHUSD",1745490178748,0.4162696,1748.4,1748.1,0.7548]
["bitfinex","ETHUSD",1745490179148,0.4162696,1748.4,1748.2,3.0]
["bitfinex","ETHUSD",1745490179369,0.4162696,1748.4,1748.3,1.51359172]
["bitfinex","ETHUSD",1745490179979,0.71464312,1748.4,1748.3,1.51359172]
["bitfinex","ETHUSD",1745490180282,0.71464312,1748.4,1748.3,1.02336608]
["bitfinex","ETHUSD",1745490180579,0.71464312,1748.4,1748.1,0.75879172]
["bitfinex","ETHUSD",1745490184584,0.71464312,1748.4,1747.8,5.72129769]
["bitfinex","ETHUSD",1745490184585,0.7905,1748.3,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490185285,0.29842309,1748.2,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490188285,0.29842309,1748.2,1748.0,0.75879172]
["bitfinex","ETHUSD",1745490189760,0.8283,1748.1,1747.7,0.43032153]
["bitfinex","ETHUSD",1745490189968,0.8283,1748.1,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490190277,0.8283,1748.1,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490190660,0.8283,1748.1,1747.7,3.0]
["bitfinex","ETHUSD",1745490190870,0.8283,1748.1,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490192453,0.8283,1748.1,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490193178,0.29846675,1748.0,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490193580,0.7624,1747.9,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490194058,1.07896675,1748.0,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490194258,0.29846675,1748.0,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490194563,0.7805,1748.2,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490195067,0.29845498,1748.0,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490195490,1.1967696,1748.4,1747.8,1.57449172]
["bitfinex","ETHUSD",1745490195790,0.4162696,1748.4,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490196092,0.7705,1748.3,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490196686,0.7705,1748.3,1747.8,0.37587917]
["bitfinex","ETHUSD",1745490196886,0.7705,1748.3,1747.5,0.75879172]
["bitfinex","ETHUSD",1745490197085,0.7831,1748.2,1747.5,0.75879172]
["bitfinex","ETHUSD",1745490198587,0.7831,1748.2,1747.3,0.75879172]
["bitfinex","ETHUSD",1745490199371,0.7901,1748.1,1747.3,0.75879172]
["bitfinex","ETHUSD",1745490200184,0.7524,1748.0,1747.3,3.75879172]
["bitfinex","ETHUSD",1745490200388,0.7524,1748.0,1747.5,0.75879172]
["bitfinex","ETHUSD",1745490200803,0.7524,1748.0,1747.7,0.75879172]
["bitfinex","ETHUSD",1745490201013,0.7524,1748.0,1747.5,0.75879172]
["bitfinex","ETHUSD",1745490201304,0.7524,1748.0,1747.5,1.57829172]
["bitfinex","ETHUSD",1745490201663,0.7524,1748.0,1747.7,0.75879172]
["bitfinex","ETHUSD",1745490203939,0.7524,1748.0,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490208027,0.7524,1748.0,1747.4,1.13467089]
["bitfinex","ETHUSD",1745490208230,0.7524,1748.0,1747.4,0.75879172]
["bitfinex","ETHUSD",1745490209606,0.7524,1748.0,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490212132,0.7524,1748.0,1747.4,0.75879172]
["bitfinex","ETHUSD",1745490213806,0.70883076,1748.0,1747.4,0.75879172]
["bitfinex","ETHUSD",1745490214094,0.70040844,1748.0,1747.4,0.75879172]
["bitfinex","ETHUSD",1745490214933,0.70040844,1748.0,1747.2,0.75879172]
["bitfinex","ETHUSD",1745490215092,0.70040844,1748.0,1746.8,8.72469217]
["bitfinex","ETHUSD",1745490215093,0.70040844,1748.0,1747.1,0.75879172]
["bitfinex","ETHUSD",1745490216144,3.0,1748.0,1747.1,0.75879172]
["bitfinex","ETHUSD",1745490216341,0.3,1747.9,1747.1,0.75879172]
["bitfinex","ETHUSD",1745490217037,0.8158,1747.8,1747.1,0.75879172]
["bitfinex","ETHUSD",1745490220111,0.8158,1747.8,1747.3,0.75879172]
["bitfinex","ETHUSD",1745490222445,0.8158,1747.8,1747.2,0.75879172]
["bitfinex","ETHUSD",1745490223231,0.8158,1747.8,1747.0,0.8206]
["bitfinex","ETHUSD",1745490223232,0.8158,1747.8,1747.4,0.75879172]
["bitfinex","ETHUSD",1745490225630,0.8158,1747.8,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490232264,1.10498991,1748.0,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490239901,0.7903,1747.3,1746.5,0.28713179]
["bitfinex","ETHUSD",1745490240183,0.7903,1746.6,1745.8,0.2984901]
["bitfinex","ETHUSD",1745490240502,0.7627,1746.3,1745.8,0.28863082]
["bitfinex","ETHUSD",1745490240673,1.13897,1746.3,1745.8,0.28863082]
["bitfinex","ETHUSD",1745490240862,0.7627,1746.3,1745.8,0.28863082]
["bitfinex","ETHUSD",1745490241044,0.53510952,1746.2,1745.8,0.28863082]
["bitfinex","ETHUSD",1745490241251,0.7627,1746.1,1745.3,0.783]
["bitfinex","ETHUSD",1745490241513,0.32110116,1746.0,1745.3,0.783]
["bitfinex","ETHUSD",1745490241683,0.32110116,1746.0,1745.3,1.54179172]
["bitfinex","ETHUSD",1745490241881,0.53513479,1745.9,1745.3,1.54179172]
["bitfinex","ETHUSD",1745490242291,0.32110116,1746.0,1745.3,1.54179172]
["bitfinex","ETHUSD",1745490242651,0.53510952,1745.9,1745.3,1.54179172]
["bitfinex","ETHUSD",1745490243666,0.7627,1746.1,1745.3,1.54179172]
["bitfinex","ETHUSD",1745490244377,0.53087147,1746.0,1745.3,1.54179172]
["bitfinex","ETHUSD",1745490245493,0.7517,1745.9,1745.3,0.75879172]
["bitfinex","ETHUSD",1745490247389,0.7517,1745.9,1745.5,0.75879172]
["bitfinex","ETHUSD",1745490247792,0.7517,1745.9,1745.3,0.75879172]
["bitfinex","ETHUSD",1745490255541,0.7517,1745.9,1745.1,1.45042584]
["bitfinex","ETHUSD",1745490255702,0.801,1745.8,1744.8,4.55829172]
["bitfinex","ETHUSD",1745490256843,0.801,1745.8,1744.8,10.7253678]
["bitfinex","ETHUSD",1745490257007,0.801,1745.8,1744.8,4.99413892]
["bitfinex","ETHUSD",1745490257209,0.801,1745.8,1745.0,0.75879172]
["bitfinex","ETHUSD",1745490259226,0.801,1745.8,1744.8,1.55829172]
["bitfinex","ETHUSD",1745490259555,0.8204,1745.6,1744.8,1.55829172]
["bitfinex","ETHUSD",1745490261537,0.8204,1745.6,1745.0,0.75879172]
["bitfinex","ETHUSD",1745490262544,1.35127147,1745.6,1745.0,0.75879172]
["bitfinex","ETHUSD",1745490264018,0.8204,1745.6,1745.0,0.75879172]
["bitfinex","ETHUSD",1745490266755,0.53021272,1745.5,1745.0,0.75879172]
["bitfinex","ETHUSD",1745490269424,0.53021272,1745.5,1744.9,8.73096534]
["bitfinex","ETHUSD",1745490269759,0.53021272,1745.5,1745.0,1.63188825]
["bitfinex","ETHUSD",1745490270262,1.05760987,1745.4,1745.0,1.63188825]
["bitfinex","ETHUSD",1745490270460,1.05760987,1745.4,1745.0,0.75879172]
["bitfinex","ETHUSD",1745490270961,0.53021272,1745.4,1745.0,0.75879172]
["bitfinex","ETHUSD",1745490271159,0.53021272,1745.3,1745.0,0.75879172]
["bitfinex","ETHUSD",1745490272057,0.8204,1745.6,1745.0,0.75879172]
["bitfinex","ETHUSD",1745490273037,0.8204,1745.6,1744.9,3.0]
["bitfinex","ETHUSD",1745490273346,0.8204,1745.6,1745.0,1.1196]
["bitfinex","ETHUSD",1745490273728,0.8204,1745.6,1745.0,1.87839172]
["bitfinex","ETHUSD",1745490275057,0.8204,1745.6,1745.0,0.3]
["bitfinex","ETHUSD",1745490275356,0.8204,1745.6,1744.8,0.7733]
["bitfinex","ETHUSD",1745490275869,0.8204,1745.6,1744.8,7.26334937]
["bitfinex","ETHUSD",1745490276353,0.8204,1745.6,1744.8,12.99445478]
["bitfinex","ETHUSD",1745490276988,0.8204,1745.6,1744.8,12.99428225]
["bitfinex","ETHUSD",1745490277149,0.8204,1745.6,1744.8,7.26317684]
["bitfinex","ETHUSD",1745490277332,0.8204,1745.6,1745.0,3.75879172]
["bitfinex","ETHUSD",1745490277838,0.8204,1745.6,1745.0,3.0]
["bitfinex","ETHUSD",1745490278384,0.8204,1745.6,1744.9,0.72631768]
["bitfinex","ETHUSD",1745490283211,0.8204,1745.6,1744.9,6.45729852]
["bitfinex","ETHUSD",1745490283339,0.8204,1745.6,1745.0,3.0]
["bitfinex","ETHUSD",1745490283544,0.8204,1745.6,1745.1,0.3]
["bitfinex","ETHUSD",1745490284374,0.8204,1745.6,1745.1,1.05879172]
["bitfinex","ETHUSD",1745490285080,0.8204,1745.6,1745.1,6.78909572]
["bitfinex","ETHUSD",1745490285391,0.7546,1746.2,1745.5,9.48763438]
["bitfinex","ETHUSD",1745490285589,0.7546,1746.2,1745.6,0.94876344]
["bitfinex","ETHUSD",1745490285883,0.321642,1746.1,1745.5,3.75879172]
["bitfinex","ETHUSD",1745490286044,0.7546,1746.0,1745.5,9.48777691]
["bitfinex","ETHUSD",1745490287977,0.7546,1746.0,1745.6,5.72868128]
["bitfinex","ETHUSD",1745490288182,0.7546,1746.0,1745.7,8.72820477]
["bitfinex","ETHUSD",1745490288382,0.7546,1746.0,1745.6,3.75879172]
["bitfinex","ETHUSD",1745490288565,0.7546,1746.0,1745.7,0.37587917]
["bitfinex","ETHUSD",1745490289484,0.7546,1746.0,1745.7,6.10422824]
["bitfinex","ETHUSD",1745490291972,0.7546,1746.0,1745.7,0.37587917]
["bitfinex","ETHUSD",1745490293492,0.7546,1746.0,1745.6,3.43486913]
["bitfinex","ETHUSD",1745490293798,0.7546,1746.0,1745.6,3.0]
["bitfinex","ETHUSD",1745490294386,0.7546,1746.0,1745.6,8.72866958]
["bitfinex","ETHUSD",1745490294583,0.7546,1746.0,1745.6,8.72852791]
["bitfinex","ETHUSD",1745490297025,0.8173,1746.4,1745.9,5.72764976]
["bitfinex","ETHUSD",1745490297224,0.8173,1746.4,1746.0,0.57276498]
["bitfinex","ETHUSD",1745490297625,0.8173,1746.4,1746.0,1.3315567]
["bitfinex","ETHUSD",1745490297806,0.8173,1746.4,1746.0,7.05891466]
["bitfinex","ETHUSD",1745490298008,0.8173,1746.4,1746.0,1.3315567]
["bitfinex","ETHUSD",1745490298188,0.8173,1746.4,1746.1,5.72691528]
["bitfinex","ETHUSD",1745490298508,0.8173,1746.4,1746.0,3.0]
["bitfinex","ETHUSD",1745490298670,0.8173,1746.4,1745.9,3.0]
["bitfinex","ETHUSD",1745490299811,0.8173,1746.4,1745.9,8.72769485]
["bitfinex","ETHUSD",1745490300010,0.8173,1746.4,1745.9,3.0]
["bitfinex","ETHUSD",1745490300227,0.8173,1746.4,1746.0,0.3]
["bitfinex","ETHUSD",1745490300901,0.8173,1746.4,1745.9,3.0]
["bitfinex","ETHUSD",1745490301297,0.8173,1746.4,1745.6,6.14952006]
["bitfinex","ETHUSD",1745490301518,0.8173,1746.4,1745.6,3.42095692]
["bitfinex","ETHUSD",1745490301815,0.8173,1746.4,1745.6,9.14961806]
["bitfinex","ETHUSD",1745490301982,0.8173,1746.4,1745.6,3.42095692]
["bitfinex","ETHUSD",1745490302175,0.8173,1746.4,1745.7,0.34209569]
["bitfinex","ETHUSD",1745490303218,0.8173,1746.4,1745.8,3.0]
["bitfinex","ETHUSD",1745490303524,0.8173,1746.4,1745.9,5.72770129]
["bitfinex","ETHUSD",1745490304017,0.8173,1746.4,1745.8,6.52619907]
["bitfinex","ETHUSD",1745490304395,0.8173,1746.4,1745.8,0.7984]
["bitfinex","ETHUSD",1745490304594,0.8173,1746.4,1745.7,0.34209569]
["bitfinex","ETHUSD",1745490306276,0.8173,1746.4,1745.8,3.0]
["bitfinex","ETHUSD",1745490308282,0.8173,1746.4,1745.6,0.42095692]
["bitfinex","ETHUSD",1745490308283,0.832,1746.3,1745.6,0.42095692]
["bitfinex","ETHUSD",1745490308492,0.832,1746.3,1745.4,0.75879172]
["bitfinex","ETHUSD",1745490308906,0.832,1746.1,1745.4,0.64882506]
["bitfinex","ETHUSD",1745490309081,0.832,1746.1,1745.3,0.43669971]
["bitfinex","ETHUSD",1745490309284,0.832,1746.1,1745.2,3.75879172]
["bitfinex","ETHUSD",1745490309618,0.832,1746.1,1745.2,9.48869266]
["bitfinex","ETHUSD",1745490309927,0.832,1746.1,1745.2,0.75879172]
["bitfinex","ETHUSD",1745490310216,3.0,1746.4,1745.2,0.75879172]
["bitfinex","ETHUSD",1745490310217,0.832,1745.9,1745.2,0.75879172]
["bitfinex","ETHUSD",1745490310397,0.832,1745.9,1745.2,3.75879172]
["bitfinex","ETHUSD",1745490310599,0.832,1745.9,1745.3,0.37587917]
["bitfinex","ETHUSD",1745490311321,0.832,1745.9,1745.3,6.10555058]
["bitfinex","ETHUSD",1745490311817,0.832,1745.9,1745.4,0.75879172]
["bitfinex","ETHUSD",1745490311995,0.832,1745.9,1745.4,6.48813213]
["bitfinex","ETHUSD",1745490312191,0.832,1745.9,1745.4,0.75879172]
["bitfinex","ETHUSD",1745490313427,0.832,1745.9,1745.3,1.13467089]
["bitfinex","ETHUSD",1745490316294,0.832,1745.9,1745.3,6.86425245]
["bitfinex","ETHUSD",1745490316525,0.832,1745.9,1745.4,0.68642525]
["bitfinex","ETHUSD",1745490317395,0.832,1745.9,1745.3,1.13467089]
["bitfinex","ETHUSD",1745490319128,0.832,1745.9,1745.3,6.86415313]
["bitfinex","ETHUSD",1745490319294,0.832,1745.9,1745.3,6.8641458]
["bitfinex","ETHUSD",1745490320224,0.832,1745.9,1745.3,6.86413295]
["bitfinex","ETHUSD",1745490320452,0.832,1745.9,1745.5,6.48771723]
["bitfinex","ETHUSD",1745490320639,0.832,1745.9,1745.7,0.75879172]
["bitfinex","ETHUSD",1745490322020,0.832,1745.9,1745.6,3.64877172]
["bitfinex","ETHUSD",1745490322946,0.832,1745.9,1745.6,9.37732823]
["bitfinex","ETHUSD",1745490323250,0.828,1746.5,1745.7,0.75879172]
["bitfinex","ETHUSD",1745490324117,0.828,1746.5,1745.8,5.72799854]
["bitfinex","ETHUSD",1745490324312,0.828,1746.5,1745.9,0.57279985]
["bitfinex","ETHUSD",1745490327242,0.828,1746.5,1745.9,7.05920354]
["bitfinex","ETHUSD",1745490327548,0.828,1746.5,1746.0,5.72735783]
["bitfinex","ETHUSD",1745490328271,0.828,1746.5,1745.9,12.78668315]
["bitfinex","ETHUSD",1745490328471,0.828,1746.5,1745.9,7.05907118]
["bitfinex","ETHUSD",1745490328775,0.828,1746.5,1746.0,0.70590712]
["bitfinex","ETHUSD",1745490333170,0.828,1746.5,1745.9,3.57279985]
["bitfinex","ETHUSD",1745490333357,0.828,1746.5,1745.9,0.57279985]
["bitfinex","ETHUSD",1745490333564,0.828,1746.5,1745.8,3.43351681]
["bitfinex","ETHUSD",1745490333781,0.828,1746.5,1745.8,8.72797393]
["bitfinex","ETHUSD",1745490334253,0.828,1746.5,1745.8,14.45577803]
["bitfinex","ETHUSD",1745490334458,0.828,1746.5,1745.8,8.72780398]
["bitfinex","ETHUSD",1745490334648,0.828,1746.5,1746.1,3.0]
["bitfinex","ETHUSD",1745490334848,0.828,1746.5,1746.2,0.3]
["bitfinex","ETHUSD",1745490336085,0.828,1746.5,1746.1,3.0]
["bitfinex","ETHUSD",1745490341858,0.828,1746.5,1746.1,8.7270221]
["bitfinex","ETHUSD",1745490342196,0.7647,1747.0,1746.3,5.72627913]
["bitfinex","ETHUSD",1745490342397,0.7647,1747.0,1746.2,5.72657942]
["bitfinex","ETHUSD",1745490342697,0.7647,1747.0,1746.2,11.45313781]
["bitfinex","ETHUSD",1745490342898,0.7647,1747.0,1746.3,1.14531378]
["bitfinex","ETHUSD",1745490343097,0.7647,1747.0,1746.2,5.72655839]
["bitfinex","ETHUSD",1745490343309,0.7647,1746.9,1746.1,3.0]
["bitfinex","ETHUSD",1745490343675,0.7647,1746.9,1746.1,8.72694171]
["bitfinex","ETHUSD",1745490344013,0.7647,1746.9,1746.1,8.72702414]
["bitfinex","ETHUSD",1745490345209,0.7647,1746.9,1746.1,8.72685934]
["bitfinex","ETHUSD",1745490345405,0.7647,1746.9,1746.2,0.87268593]
["bitfinex","ETHUSD",1745490345871,0.7647,1746.9,1746.2,6.59940288]
["bitfinex","ETHUSD",1745490346072,0.7647,1746.9,1746.2,0.87268593]
["bitfinex","ETHUSD",1745490346475,0.7647,1746.9,1746.2,6.59929806]
["bitfinex","ETHUSD",1745490347705,0.7647,1746.9,1746.2,7.35808978]
["bitfinex","ETHUSD",1745490347865,0.7647,1746.9,1746.3,0.73580898]
["bitfinex","ETHUSD",1745490349282,0.7647,1746.9,1746.2,1.63147765]
["bitfinex","ETHUSD",1745490350403,0.7647,1746.9,1746.2,7.35807569]
["bitfinex","ETHUSD",1745490350982,0.7647,1746.9,1746.2,7.35798137]
["bitfinex","ETHUSD",1745490352222,0.7647,1746.9,1746.3,5.72636416]
["bitfinex","ETHUSD",1745490352684,0.7647,1746.9,1746.2,8.16048137]
["bitfinex","ETHUSD",1745490352895,0.7647,1746.9,1746.3,6.54231884]
["bitfinex","ETHUSD",1745490353381,0.7647,1746.9,1746.3,0.81604814]
["bitfinex","ETHUSD",1745490354255,0.7647,1746.9,1746.2,2.43397765]
["bitfinex","ETHUSD",1745490354377,0.7647,1746.9,1746.2,0.87268593]
["bitfinex","ETHUSD",1745490354573,0.7647,1746.9,1746.0,15.21319453]
["bitfinex","ETHUSD",1745490354886,0.7647,1746.9,1746.2,3.0]
["bitfinex","ETHUSD",1745490355873,0.7647,1746.9,1746.0,0.75879172]
["bitfinex","ETHUSD",1745490355874,1.52349172,1746.9,1746.0,0.75879172]
["bitfinex","ETHUSD",1745490356078,0.7832,1746.8,1746.0,3.0]
["bitfinex","ETHUSD",1745490356274,0.75879172,1746.7,1746.1,0.3]
["bitfinex","ETHUSD",1745490356478,0.7832,1746.4,1745.6,0.75879172]
["bitfinex","ETHUSD",1745490356715,0.7832,1746.4,1745.7,5.72825998]
["bitfinex","ETHUSD",1745490356903,0.7832,1746.4,1745.8,3.0]
["bitfinex","ETHUSD",1745490357882,0.7832,1746.4,1745.8,3.75879172]
["bitfinex","ETHUSD",1745490358209,0.7832,1746.4,1745.9,0.37587917]
["bitfinex","ETHUSD",1745490360892,0.7832,1746.4,1745.9,6.10357891]
["bitfinex","ETHUSD",1745490361109,0.7832,1746.4,1745.9,0.37587917]
["bitfinex","ETHUSD",1745490364315,0.7832,1746.4,1745.9,6.10349136]
["bitfinex","ETHUSD",1745490365248,0.7832,1746.4,1746.0,6.48598859]
["bitfinex","ETHUSD",1745490365453,0.7832,1746.4,1746.1,0.64859886]
["bitfinex","ETHUSD",1745490366932,0.7832,1746.4,1746.0,0.75879172]
["bitfinex","ETHUSD",1745490367826,0.7832,1746.4,1745.9,0.37587917]
["bitfinex","ETHUSD",1745490368027,0.7832,1746.4,1745.9,1.13467089]
["bitfinex","ETHUSD",1745490368328,0.7832,1746.4,1745.9,0.37587917]
["bitfinex","ETHUSD",1745490369868,0.7832,1746.4,1745.8,0.75879172]
["bitfinex","ETHUSD",1745490370757,0.7832,1746.4,1745.6,0.75879172]
["bitfinex","ETHUSD",1745490370937,0.7832,1746.4,1745.6,4.17964062]
["bitfinex","ETHUSD",1745490371629,0.7832,1746.4,1745.6,1.17964062]
["bitfinex","ETHUSD",1745490372469,0.7832,1746.4,1745.6,4.17964062]
["bitfinex","ETHUSD",1745490372650,0.7832,1746.4,1745.7,0.41796406]
["bitfinex","ETHUSD",1745490377410,0.7832,1746.4,1745.8,0.75879172]
["bitfinex","ETHUSD",1745490377904,0.7832,1746.4,1746.0,0.75879172]
["bitfinex","ETHUSD",1745490378123,0.7832,1746.4,1745.8,3.75879172]
["bitfinex","ETHUSD",1745490379305,0.7832,1746.4,1745.8,3.0]
["bitfinex","ETHUSD",1745490379475,0.7832,1746.4,1745.8,3.41767558]
["bitfinex","ETHUSD",1745490380182,0.7832,1746.4,1745.8,0.41767558]
["bitfinex","ETHUSD",1745490380394,0.7832,1746.4,1745.7,1.17675578]
["bitfinex","ETHUSD",1745490381308,0.7832,1746.4,1745.7,0.41796406]
["bitfinex","ETHUSD",1745490382904,0.7832,1746.4,1745.7,1.17675578]
["bitfinex","ETHUSD",1745490383813,0.7832,1746.4,1745.9,0.75879172]
["bitfinex","ETHUSD",1745490384000,0.7832,1746.4,1746.0,5.72715076]
["bitfinex","ETHUSD",1745490384313,0.7832,1746.4,1746.1,1.3315068]
["bitfinex","ETHUSD",1745490385115,0.7832,1746.4,1746.3,0.75879172]
["bitfinex","ETHUSD",1745490385310,0.7942,1747.1,1746.3,0.75879172]
["bitfinex","ETHUSD",1745490385720,3.0,1747.1,1746.3,0.75879172]
["bitfinex","ETHUSD",1745490385920,0.7942,1746.9,1746.3,6.48496499]
["bitfinex","ETHUSD",1745490386120,0.7942,1746.9,1746.4,0.6484965]
["bitfinex","ETHUSD",1745490386320,0.7942,1746.9,1746.5,0.75879172]
["bitfinex","ETHUSD",1745490387063,0.7942,1746.9,1746.4,0.6484965]
["bitfinex","ETHUSD",1745490387221,0.7942,1746.9,1746.4,0.75879172]
["bitfinex","ETHUSD",1745490387745,0.7942,1746.9,1746.4,6.48483526]
["bitfinex","ETHUSD",1745490387916,0.7942,1746.9,1746.5,0.789]
["bitfinex","ETHUSD",1745490390031,0.7942,1746.9,1746.4,1.52129172]
["bitfinex","ETHUSD",1745490393193,0.7942,1746.9,1746.4,7.24726426]
["bitfinex","ETHUSD",1745490393485,0.7942,1746.9,1746.5,0.72472643]
["bitfinex","ETHUSD",1745490394687,0.8318,1747.1,1746.5,0.72472643]
["bitfinex","ETHUSD",1745490395056,0.8318,1747.1,1746.5,6.45038731]
["bitfinex","ETHUSD",1745490395263,0.8318,1747.1,1746.6,0.75879172]
["bitfinex","ETHUSD",1745490400209,0.8318,1747.1,1746.7,0.7627]
["bitfinex","ETHUSD",1745490402120,0.8318,1747.1,1746.6,0.75879172]
["bitfinex","ETHUSD",1745490402621,0.8318,1747.1,1746.5,4.50072643]
["bitfinex","ETHUSD",1745490402790,0.8318,1747.1,1746.6,0.45007264]
["bitfinex","ETHUSD",1745490403295,0.8318,1747.1,1746.3,0.776]
["bitfinex","ETHUSD",1745490405599,0.8318,1747.1,1746.3,6.50238527]
["bitfinex","ETHUSD",1745490405898,0.75879172,1747.2,1746.3,6.50238527]
["bitfinex","ETHUSD",1745490405899,0.7519,1746.9,1746.3,0.776]
["bitfinex","ETHUSD",1745490417097,0.7519,1746.9,1746.2,9.48528116]
["bitfinex","ETHUSD",1745490417098,0.7519,1746.9,1746.2,3.75879172]
["bitfinex","ETHUSD",1745490417595,0.7519,1746.9,1746.2,9.48548705]
["bitfinex","ETHUSD",1745490417755,0.7519,1746.9,1746.3,0.94854871]
["bitfinex","ETHUSD",1745490419316,0.7519,1746.9,1746.1,7.52620241]
["bitfinex","ETHUSD",1745490419317,0.7519,1746.9,1746.1,0.57271508]
["bitfinex","ETHUSD",1745490419463,0.7519,1746.9,1746.0,0.75879172]
["bitfinex","ETHUSD",1745490420396,0.7519,1746.9,1746.0,6.48607235]
["bitfinex","ETHUSD",1745490420597,0.7519,1746.9,1746.0,12.21326648]
["bitfinex","ETHUSD",1745490420787,0.7519,1746.9,1746.0,6.48598585]
["bitfinex","ETHUSD",1745490420983,0.7902,1746.7,1746.0,6.48598585]
["bitfinex","ETHUSD",1745490421175,0.7902,1746.7,1746.1,0.64859859]
["bitfinex","ETHUSD",1745490422300,0.7902,1746.7,1746.0,0.75879172]
["bitfinex","ETHUSD",1745490425309,0.7902,1746.7,1746.2,0.75879172]
["bitfinex","ETHUSD",1745490434973,0.7902,1746.7,1746.2,6.48550524]
["bitfinex","ETHUSD",1745490435262,0.7902,1746.7,1746.2,0.75879172]
["bitfinex","ETHUSD",1745490435655,0.7902,1746.7,1746.2,6.48550189]
["bitfinex","ETHUSD",1745490435853,0.7902,1746.7,1746.3,0.64855019]
["bitfinex","ETHUSD",1745490436659,0.7902,1746.7,1746.2,6.485386]
["bitfinex","ETHUSD",1745490436864,0.7902,1746.7,1746.4,0.75879172]
["bitfinex","ETHUSD",1745490437267,1.2,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745490437450,1.12127352,1747.3,1746.8,3.0]
["bitfinex","ETHUSD",1745490437629,0.8225,1747.3,1746.8,5.72461086]
["bitfinex","ETHUSD",1745490437835,0.8225,1747.3,1746.9,0.57246109]
["bitfinex","ETHUSD",1745490438055,0.8225,1747.3,1746.9,5.7242427]
["bitfinex","ETHUSD",1745490438261,0.8225,1747.3,1747.1,0.75879172]
["bitfinex","ETHUSD",1745490438459,0.7987,1747.9,1747.1,6.48246653]
["bitfinex","ETHUSD",1745490438659,0.7987,1747.9,1747.3,0.75879172]
["bitfinex","ETHUSD",1745490439942,0.7987,1747.9,1747.3,3.75879172]
["bitfinex","ETHUSD",1745490440263,0.7987,1747.9,1747.5,0.75879172]
["bitfinex","ETHUSD",1745490442890,0.7987,1747.9,1747.3,4.55579172]
["bitfinex","ETHUSD",1745490443054,0.7987,1747.9,1747.3,3.75879172]
["bitfinex","ETHUSD",1745490443251,0.7987,1747.9,1747.4,0.37587917]
["bitfinex","ETHUSD",1745490443466,0.7987,1747.9,1747.3,0.75879172]
["bitfinex","ETHUSD",1745490444092,0.7987,1747.9,1747.1,1.19877099]
["bitfinex","ETHUSD",1745490444894,0.7987,1747.9,1746.9,4.58929172]
["bitfinex","ETHUSD",1745490445189,0.7987,1747.9,1747.1,0.75879172]
["bitfinex","ETHUSD",1745490448398,0.7987,1747.9,1747.1,3.75879172]
["bitfinex","ETHUSD",1745490448598,0.7987,1747.9,1747.2,0.37587917]
["bitfinex","ETHUSD",1745490455007,0.7987,1747.9,1747.3,0.75879172]
["bitfinex","ETHUSD",1745490456713,0.7987,1747.9,1747.2,0.37587917]
["bitfinex","ETHUSD",1745490456871,0.7987,1747.9,1747.1,0.75879172]
["bitfinex","ETHUSD",1745490457525,0.7987,1747.9,1746.9,0.75879172]
["bitfinex","ETHUSD",1745490457709,0.75879172,1747.8,1746.9,0.75879172]
["bitfinex","ETHUSD",1745490457868,0.7974,1747.7,1746.8,0.75879172]
["bitfinex","ETHUSD",1745490460622,0.7794,1747.6,1746.8,0.75879172]
["bitfinex","ETHUSD",1745490461899,0.7794,1747.6,1747.0,0.75879172]
["bitfinex","ETHUSD",1745490465919,0.7794,1747.6,1747.0,1.55249172]
["bitfinex","ETHUSD",1745490466416,0.7794,1747.6,1747.0,0.75879172]
["bitfinex","ETHUSD",1745490474461,0.7794,1747.6,1747.2,0.75879172]
["bitfinex","ETHUSD",1745490475005,0.7794,1747.6,1747.4,0.75879172]
["bitfinex","ETHUSD",1745490475620,0.8202,1748.0,1747.4,0.75879172]
["bitfinex","ETHUSD",1745490476545,0.8202,1748.0,1747.4,1.53399172]
["bitfinex","ETHUSD",1745490477401,0.8202,1748.0,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490478134,0.7874,1748.2,1747.7,0.7713]
["bitfinex","ETHUSD",1745490478365,0.4162696,1748.4,1748.1,5.7203758]
["bitfinex","ETHUSD",1745490478523,0.4162696,1748.4,1748.2,0.57203758]
["bitfinex","ETHUSD",1745490478722,0.7874,1748.3,1747.9,0.75879172]
["bitfinex","ETHUSD",1745490478981,0.7874,1748.3,1748.1,0.75879172]
["bitfinex","ETHUSD",1745490479849,0.4162696,1748.4,1748.1,0.75879172]
["bitfinex","ETHUSD",1745490481558,0.4162696,1748.4,1748.1,1.19338647]
["bitfinex","ETHUSD",1745490483266,0.4162696,1748.4,1748.1,0.75879172]
["bitfinex","ETHUSD",1745490483497,0.4162696,1748.4,1748.1,1.13467089]
["bitfinex","ETHUSD",1745490483892,0.4162696,1748.4,1748.1,0.75879172]
["bitfinex","ETHUSD",1745490484294,0.4162696,1748.4,1747.8,9.49277554]
["bitfinex","ETHUSD",1745490484295,0.8116,1748.3,1747.8,0.43583254]
["bitfinex","ETHUSD",1745490485310,0.8116,1748.3,1747.5,0.75879172]
["bitfinex","ETHUSD",1745490486573,0.8232,1748.1,1747.3,1.56879172]
["bitfinex","ETHUSD",1745490486782,0.8232,1748.1,1747.3,1.99257141]
["bitfinex","ETHUSD",1745490487896,0.8232,1748.1,1747.3,7.71545936]
["bitfinex","ETHUSD",1745490488077,0.8232,1748.1,1747.5,3.0]
["bitfinex","ETHUSD",1745490489811,0.8232,1748.1,1747.5,3.75879172]
["bitfinex","ETHUSD",1745490495395,0.8232,1748.1,1747.7,0.75879172]
["bitfinex","ETHUSD",1745490495584,0.7602,1748.3,1747.9,0.75879172]
["bitfinex","ETHUSD",1745490495889,0.7602,1748.3,1747.7,0.75879172]
["bitfinex","ETHUSD",1745490501988,0.7602,1748.3,1747.8,0.7898]
["bitfinex","ETHUSD",1745490510415,0.7602,1748.3,1747.8,1.24465917]
["bitfinex","ETHUSD",1745490510582,0.7602,1748.3,1747.6,0.7544]
["bitfinex","ETHUSD",1745490515008,0.7602,1748.3,1747.4,1.56114594]
["bitfinex","ETHUSD",1745490515215,0.7602,1748.3,1747.4,0.7896]
["bitfinex","ETHUSD",1745490515810,1.17506132,1748.4,1747.3,1.24397969]
["bitfinex","ETHUSD",1745490515811,0.7862,1748.1,1747.3,1.24397969]
["bitfinex","ETHUSD",1745490516239,0.7862,1748.1,1747.3,0.8202]
["bitfinex","ETHUSD",1745490520546,0.8193,1748.1,1747.3,0.8202]
["bitfinex","ETHUSD",1745490521150,0.8193,1748.1,1747.4,3.75879172]
["bitfinex","ETHUSD",1745490521433,0.8193,1748.1,1747.5,0.37587917]
["bitfinex","ETHUSD",1745490522735,0.8193,1748.1,1747.6,0.7558]
["bitfinex","ETHUSD",1745490523309,0.8193,1748.1,1747.5,1.13167917]
["bitfinex","ETHUSD",1745490531643,0.8193,1748.1,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490537455,0.8193,1748.1,1747.5,0.37587917]
["bitfinex","ETHUSD",1745490537656,0.8142,1747.9,1747.2,0.43693902]
["bitfinex","ETHUSD",1745490537819,0.8142,1747.9,1747.2,0.4262839]
["bitfinex","ETHUSD",1745490538020,0.8142,1747.9,1747.1,0.8259]
["bitfinex","ETHUSD",1745490539038,0.8142,1747.9,1747.2,0.75879172]
["bitfinex","ETHUSD",1745490540334,0.8142,1747.9,1747.2,1.19191471]
["bitfinex","ETHUSD",1745490542746,0.8142,1747.9,1747.1,3.8259]
["bitfinex","ETHUSD",1745490543062,0.8142,1747.9,1747.0,0.75879172]
["bitfinex","ETHUSD",1745490543663,6.56863406,1748.3,1747.0,0.75879172]
["bitfinex","ETHUSD",1745490543664,0.4162696,1748.4,1747.4,5.72278814]
["bitfinex","ETHUSD",1745490543824,0.8122,1748.2,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490544176,0.8122,1748.2,1747.5,2.16237053]
["bitfinex","ETHUSD",1745490544322,0.8122,1748.2,1747.6,0.43511036]
["bitfinex","ETHUSD",1745490544524,0.8122,1748.2,1747.4,6.54358129]
["bitfinex","ETHUSD",1745490544940,0.8122,1748.2,1747.4,0.8208]
["bitfinex","ETHUSD",1745490545164,0.8122,1748.2,1747.4,6.54358374]
["bitfinex","ETHUSD",1745490545766,0.8122,1748.2,1747.4,6.54338288]
["bitfinex","ETHUSD",1745490545922,0.8122,1748.2,1747.5,0.65433829]
["bitfinex","ETHUSD",1745490546262,0.8122,1748.2,1747.5,7.13547265]
["bitfinex","ETHUSD",1745490547654,0.8122,1748.2,1747.5,6.80166347]
["bitfinex","ETHUSD",1745490548154,0.8122,1748.2,1747.5,12.52391864]
["bitfinex","ETHUSD",1745490548357,0.8122,1748.2,1747.5,1.07932083]
["bitfinex","ETHUSD",1745490548552,0.8122,1748.2,1747.7,0.75879172]
["bitfinex","ETHUSD",1745490549222,0.8164,1748.3,1747.9,0.75879172]
["bitfinex","ETHUSD",1745490549839,0.8164,1748.3,1747.6,8.72196798]
["bitfinex","ETHUSD",1745490549840,0.8164,1748.3,1747.7,0.75879172]
["bitfinex","ETHUSD",1745490550036,0.8164,1748.3,1747.7,1.13467089]
["bitfinex","ETHUSD",1745490553039,0.8164,1748.3,1747.7,6.85646326]
["bitfinex","ETHUSD",1745490553365,0.8164,1748.3,1747.7,1.13467089]
["bitfinex","ETHUSD",1745490556542,0.8164,1748.3,1747.8,4.83]
["bitfinex","ETHUSD",1745490557751,0.8164,1748.3,1747.5,1.83811255]
["bitfinex","ETHUSD",1745490557962,0.7685,1748.2,1747.5,0.75879172]
["bitfinex","ETHUSD",1745490558858,0.7685,1748.2,1747.6,4.83]
["bitfinex","ETHUSD",1745490560947,0.7611,1748.2,1747.6,4.83]
["bitfinex","ETHUSD",1745490567370,1.3793,1748.0,1747.2,0.75879172]
["bitfinex","ETHUSD",1745490567569,1.3793,1748.0,1747.3,4.831]
["bitfinex","ETHUSD",1745490567570,0.75879172,1747.9,1747.3,4.831]
["bitfinex","ETHUSD",1745490567770,0.8113,1747.8,1747.3,4.831]
["bitfinex","ETHUSD",1745490568785,0.8113,1747.8,1747.1,18.879]
["bitfinex","ETHUSD",1745490568786,0.8113,1747.6,1747.1,18.879]
["bitfinex","ETHUSD",1745490568989,0.8113,1747.6,1747.0,4.917]
["bitfinex","ETHUSD",1745490569983,0.7551,1747.4,1747.0,4.917]
["bitfinex","ETHUSD",1745490570183,0.7551,1747.4,1747.0,6.16749172]
["bitfinex","ETHUSD",1745490584603,1.28856184,1747.4,1747.0,6.16749172]
["bitfinex","ETHUSD",1745490585600,0.7551,1747.4,1747.2,0.75879172]
["bitfinex","ETHUSD",1745490585901,1.30776184,1747.6,1747.2,0.75879172]
["bitfinex","ETHUSD",1745490586103,1.30776184,1747.6,1747.4,0.75879172]
["bitfinex","ETHUSD",1745490586266,1.30776184,1747.6,1747.4,5.67779172]
["bitfinex","ETHUSD",1745490587006,0.7743,1747.6,1747.4,5.67779172]
["bitfinex","ETHUSD",1745490587737,0.7743,1747.6,1747.4,6.24557089]
["bitfinex","ETHUSD",1745490594418,0.7839,1747.8,1747.4,6.24557089]
["bitfinex","ETHUSD",1745490594820,0.7839,1747.8,1747.4,5.67779172]
["bitfinex","ETHUSD",1745490596938,0.53470269,1747.7,1747.4,5.67779172]
["bitfinex","ETHUSD",1745490598032,0.7839,1747.8,1747.4,5.67779172]
["bitfinex","ETHUSD",1745490600632,0.53488024,1747.7,1747.6,0.75879172]
["bitfinex","ETHUSD",1745490601107,0.53488024,1747.7,1747.6,1.56159172]
["bitfinex","ETHUSD",1745490601741,0.7535,1748.3,1747.6,4.56159172]
["bitfinex","ETHUSD",1745490601927,0.7535,1748.3,1747.8,0.75879172]
["bitfinex","ETHUSD",1745490602123,0.7535,1748.3,1747.9,4.858]
["bitfinex","ETHUSD",1745490602444,0.7535,1748.3,1747.3,0.8211]
["bitfinex","ETHUSD",1745490602662,0.53447136,1748.2,1747.5,0.75879172]
["bitfinex","ETHUSD",1745490602840,0.8175,1748.1,1747.6,4.858]
["bitfinex","ETHUSD",1745490604167,1.33357136,1748.0,1747.6,4.858]
["bitfinex","ETHUSD",1745490604471,0.8131,1747.9,1747.6,4.858]
["bitfinex","ETHUSD",1745490605160,0.53447136,1747.8,1747.6,4.858]
["bitfinex","ETHUSD",1745490606361,0.53447136,1747.8,1747.6,5.41967917]
["bitfinex","ETHUSD",1745490606743,0.8131,1747.9,1747.6,5.41967917]
["bitfinex","ETHUSD",1745490607468,0.8131,1747.9,1747.6,4.858]
["bitfinex","ETHUSD",1745490608180,0.4162696,1748.4,1747.7,1.58029172]
["bitfinex","ETHUSD",1745490608181,1.31602881,1748.3,1747.7,1.58029172]
["bitfinex","ETHUSD",1745490608381,0.7815,1748.2,1747.7,1.58029172]
["bitfinex","ETHUSD",1745490608684,0.7815,1748.2,1747.6,4.858]
["bitfinex","ETHUSD",1745490609670,0.53452881,1748.1,1747.6,4.858]
["bitfinex","ETHUSD",1745490609868,0.53452881,1748.1,1747.7,0.4858]
["bitfinex","ETHUSD",1745490610130,0.53452881,1748.1,1747.6,4.858]
["bitfinex","ETHUSD",1745490610980,0.53452881,1748.0,1747.6,4.858]
["bitfinex","ETHUSD",1745490611300,0.7683,1747.9,1747.5,1.56609172]
["bitfinex","ETHUSD",1745490611505,0.7683,1747.9,1747.6,4.858]
["bitfinex","ETHUSD",1745490611813,0.53452881,1747.8,1747.6,4.858]
["bitfinex","ETHUSD",1745490611972,0.8089,1747.7,1747.4,4.858]
["bitfinex","ETHUSD",1745490612167,0.8089,1747.7,1747.3,4.858]
["bitfinex","ETHUSD",1745490612405,0.8089,1747.7,1747.3,5.3438]
["bitfinex","ETHUSD",1745490612700,0.53452881,1747.6,1747.3,5.3438]
["bitfinex","ETHUSD",1745490613094,0.53452881,1747.6,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490613289,0.53452881,1747.6,1747.4,0.7718]
["bitfinex","ETHUSD",1745490613912,0.8089,1747.7,1747.4,0.7718]
["bitfinex","ETHUSD",1745490614568,0.8089,1747.7,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490614968,0.7848,1748.1,1747.4,0.61025917]
["bitfinex","ETHUSD",1745490615170,0.7848,1748.1,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490615570,0.7848,1747.9,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490616584,0.53519433,1747.8,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490618110,0.53519433,1747.7,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490619739,0.53519433,1747.6,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490620042,0.53519433,1747.6,1747.4,0.61025917]
["bitfinex","ETHUSD",1745490620945,0.7848,1747.9,1747.4,0.61025917]
["bitfinex","ETHUSD",1745490621118,0.11636655,1747.5,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490621530,0.7848,1747.9,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490622134,0.65155086,1747.8,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490623015,0.53517649,1747.7,1747.3,6.10259172]
["bitfinex","ETHUSD",1745490623223,0.7933,1747.6,1747.3,4.858]
["bitfinex","ETHUSD",1745490623864,0.11636655,1747.5,1747.4,4.858]
["bitfinex","ETHUSD",1745490624522,0.65154304,1747.5,1747.4,4.858]
["bitfinex","ETHUSD",1745490625043,0.65154304,1747.5,1747.4,5.6263]
["bitfinex","ETHUSD",1745490625414,0.53517649,1747.5,1747.4,5.6263]
["bitfinex","ETHUSD",1745490625614,0.53517649,1747.5,1747.4,6.18893]
["bitfinex","ETHUSD",1745490625811,0.53517649,1747.5,1747.4,4.858]
["bitfinex","ETHUSD",1745490626313,0.7796,1747.7,1747.4,4.858]
["bitfinex","ETHUSD",1745490626543,0.11636916,1747.6,1747.4,4.858]
["bitfinex","ETHUSD",1745490626855,0.7796,1747.7,1747.4,4.858]
["bitfinex","ETHUSD",1745490627213,0.11636916,1747.6,1747.4,4.858]
["bitfinex","ETHUSD",1745490627433,0.7796,1747.7,1747.4,4.858]
["bitfinex","ETHUSD",1745490627759,0.11636916,1747.6,1747.4,4.858]
["bitfinex","ETHUSD",1745490628116,0.7796,1747.7,1747.4,4.858]
["bitfinex","ETHUSD",1745490628530,0.8256,1747.5,1746.9,19.7154]
["bitfinex","ETHUSD",1745490628775,0.11588729,1747.4,1747.0,4.858]
["bitfinex","ETHUSD",1745490629056,0.8256,1747.3,1747.0,4.858]
["bitfinex","ETHUSD",1745490629556,0.11526655,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490630049,0.8256,1747.3,1747.0,4.858]
["bitfinex","ETHUSD",1745490630549,0.11526655,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490631166,0.53448041,1747.1,1747.0,4.858]
["bitfinex","ETHUSD",1745490631366,0.64974436,1747.1,1747.0,4.858]
["bitfinex","ETHUSD",1745490631656,0.53448041,1747.1,1747.0,4.858]
["bitfinex","ETHUSD",1745490632222,0.53448041,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490632423,0.11526395,1747.1,1747.0,4.858]
["bitfinex","ETHUSD",1745490632662,0.53448041,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490633140,0.11526395,1747.1,1747.0,4.858]
["bitfinex","ETHUSD",1745490633323,0.53448041,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490633668,0.11526395,1747.1,1747.0,4.858]
["bitfinex","ETHUSD",1745490633966,0.53448041,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490634464,0.11526395,1747.1,1747.0,4.858]
["bitfinex","ETHUSD",1745490634823,0.53448041,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490635152,0.11526395,1747.1,1747.0,4.858]
["bitfinex","ETHUSD",1745490635456,0.53448041,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490635958,0.11526395,1747.1,1747.0,4.858]
["bitfinex","ETHUSD",1745490636253,0.53448041,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490636758,0.11526395,1747.1,1747.0,5.6196]
["bitfinex","ETHUSD",1745490637128,1.35408041,1747.4,1747.0,4.858]
["bitfinex","ETHUSD",1745490637550,0.11526916,1747.3,1747.0,4.858]
["bitfinex","ETHUSD",1745490637947,1.35408041,1747.4,1747.0,4.858]
["bitfinex","ETHUSD",1745490638227,0.53448041,1747.3,1747.0,4.858]
["bitfinex","ETHUSD",1745490638426,0.11526655,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490641355,0.8196,1747.4,1747.0,4.858]
["bitfinex","ETHUSD",1745490641749,0.11526916,1747.3,1747.0,4.858]
["bitfinex","ETHUSD",1745490642137,0.8196,1747.4,1747.0,4.858]
["bitfinex","ETHUSD",1745490642660,0.11526916,1747.3,1747.0,4.858]
["bitfinex","ETHUSD",1745490643159,0.11526655,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490643337,0.53430064,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490643749,0.11526395,1747.1,1747.0,4.858]
["bitfinex","ETHUSD",1745490644559,0.53430064,1747.3,1747.0,7.2323]
["bitfinex","ETHUSD",1745490644757,0.53430064,1747.3,1747.0,4.858]
["bitfinex","ETHUSD",1745490645060,0.11276997,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490646958,0.8196,1747.4,1747.0,4.858]
["bitfinex","ETHUSD",1745490647351,0.11277258,1747.3,1747.0,4.858]
["bitfinex","ETHUSD",1745490647732,0.53453339,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490647933,0.64730336,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490648733,0.11276997,1747.2,1747.0,4.858]
["bitfinex","ETHUSD",1745490649845,0.8196,1747.4,1747.0,4.858]
["bitfinex","ETHUSD",1745490650043,0.11277258,1747.3,1747.0,4.858]
["bitfinex","ETHUSD",1745490650245,0.8196,1747.4,1747.0,4.858]
["bitfinex","ETHUSD",1745490650446,0.11277258,1747.3,1747.0,4.858]
["bitfinex","ETHUSD",1745490650740,0.8196,1747.4,1747.0,4.858]
["bitfinex","ETHUSD",1745490650942,0.53485519,1747.2,1747.1,1.51559172]
["bitfinex","ETHUSD",1745490651128,0.53485519,1747.2,1747.1,4.9]
["bitfinex","ETHUSD",1745490652334,0.53485519,1747.5,1747.1,4.9]
["bitfinex","ETHUSD",1745490652968,0.7821,1747.4,1747.2,4.9]
["bitfinex","ETHUSD",1745490653269,0.53485519,1747.3,1747.2,4.9]
["bitfinex","ETHUSD",1745490654539,0.53485519,1747.3,1746.9,0.7568]
["bitfinex","ETHUSD",1745490654745,0.53485519,1747.3,1747.1,4.9]
["bitfinex","ETHUSD",1745490655077,0.8089,1747.2,1746.9,4.9]
["bitfinex","ETHUSD",1745490655645,0.53485519,1747.1,1746.9,4.9]
["bitfinex","ETHUSD",1745490656373,0.53485519,1747.0,1746.9,4.9]
["bitfinex","ETHUSD",1745490656675,0.53485519,1747.0,1746.9,6.1914]
["bitfinex","ETHUSD",1745490657741,0.7712,1747.4,1746.9,6.1914]
["bitfinex","ETHUSD",1745490658974,0.53596413,1747.3,1746.9,6.1914]
["bitfinex","ETHUSD",1745490660089,0.53596413,1747.2,1746.9,6.1914]
["bitfinex","ETHUSD",1745490661193,0.53596413,1747.1,1746.9,6.1914]
["bitfinex","ETHUSD",1745490661381,0.53596413,1747.1,1746.9,5.7014]
["bitfinex","ETHUSD",1745490662566,0.53596413,1747.0,1746.9,4.9]
["bitfinex","ETHUSD",1745490663856,0.53596413,1747.0,1746.9,5.687]
["bitfinex","ETHUSD",1745490665190,0.7696,1747.5,1746.9,5.687]
["bitfinex","ETHUSD",1745490665495,0.7696,1747.5,1747.0,0.8306]
["bitfinex","ETHUSD",1745490666975,0.53577077,1747.4,1747.0,0.8306]
["bitfinex","ETHUSD",1745490667372,0.53577077,1747.4,1747.1,4.866]
["bitfinex","ETHUSD",1745490668411,0.53577077,1747.3,1747.1,4.866]
["bitfinex","ETHUSD",1745490669410,0.53577077,1747.2,1747.1,4.866]
["bitfinex","ETHUSD",1745490675278,0.53577077,1747.2,1747.1,6.24586]
["bitfinex","ETHUSD",1745490675491,0.53577077,1747.2,1747.1,7.00465172]
["bitfinex","ETHUSD",1745490676398,3.7934,1747.9,1747.2,0.7959]
["bitfinex","ETHUSD",1745490677987,3.7941,1748.0,1747.3,0.75879172]
["bitfinex","ETHUSD",1745490678193,3.7941,1748.0,1747.4,0.7826]
["bitfinex","ETHUSD",1745490678394,3.7941,1748.0,1747.5,4.865]
["bitfinex","ETHUSD",1745490678395,0.37941,1747.9,1747.5,4.865]
["bitfinex","ETHUSD",1745490679611,0.37941,1747.9,1747.6,4.865]
["bitfinex","ETHUSD",1745490682523,1.13820172,1747.9,1747.4,0.7826]
["bitfinex","ETHUSD",1745490682691,0.8247,1747.8,1747.5,4.865]
["bitfinex","ETHUSD",1745490684190,0.37941,1747.9,1747.6,0.8047]
["bitfinex","ETHUSD",1745490685927,0.37941,1747.9,1747.7,4.865]
["bitfinex","ETHUSD",1745490686792,0.8059,1747.8,1747.7,4.865]
["bitfinex","ETHUSD",1745490687029,0.8059,1747.8,1747.6,4.865]
["bitfinex","ETHUSD",1745490687212,0.8059,1747.8,1747.3,0.7515]
["bitfinex","ETHUSD",1745490687213,1.56469172,1747.8,1747.5,4.865]
["bitfinex","ETHUSD",1745490687407,1.56469172,1747.8,1747.4,4.865]
["bitfinex","ETHUSD",1745490688631,1.56469172,1747.8,1747.1,0.7613]
["bitfinex","ETHUSD",1745490688928,1.56469172,1747.8,1747.2,4.865]
["bitfinex","ETHUSD",1745490689101,1.56469172,1747.8,1747.3,4.865]
["bitfinex","ETHUSD",1745490691730,0.8163,1747.7,1747.3,4.865]
["bitfinex","ETHUSD",1745490692102,0.8163,1747.5,1747.3,4.865]
["bitfinex","ETHUSD",1745490692429,0.8163,1747.5,1747.1,0.7613]
["bitfinex","ETHUSD",1745490692611,0.8163,1747.5,1747.2,4.863]
["bitfinex","ETHUSD",1745490694126,0.8245,1747.8,1747.2,5.6361]
["bitfinex","ETHUSD",1745490694303,0.8245,1747.8,1747.2,5.3493]
["bitfinex","ETHUSD",1745490694504,0.8245,1747.8,1747.3,0.7731]
["bitfinex","ETHUSD",1745490696637,0.8245,1747.8,1747.2,1.183072]
["bitfinex","ETHUSD",1745490696839,0.8245,1747.8,1747.2,0.696772]
["bitfinex","ETHUSD",1745490699659,0.8245,1747.8,1747.3,0.833]
["bitfinex","ETHUSD",1745490700640,0.8245,1747.8,1747.2,0.696772]
["bitfinex","ETHUSD",1745490700843,0.7834,1747.7,1747.2,0.696772]
["bitfinex","ETHUSD",1745490701909,0.7834,1747.7,1747.3,4.863]
["bitfinex","ETHUSD",1745490703345,1.23761917,1747.7,1747.3,4.863]
["bitfinex","ETHUSD",1745490704622,0.8215,1747.6,1747.3,4.863]
["bitfinex","ETHUSD",1745490704936,0.75879172,1747.6,1746.9,0.7676]
["bitfinex","ETHUSD",1745490705137,0.75879172,1747.6,1747.0,4.863]
["bitfinex","ETHUSD",1745490705138,0.8215,1747.5,1747.0,4.863]
["bitfinex","ETHUSD",1745490705715,0.8215,1747.5,1746.9,0.7676]
["bitfinex","ETHUSD",1745490705914,0.8215,1747.5,1747.0,4.863]
["bitfinex","ETHUSD",1745490706245,0.8215,1747.5,1747.1,4.863]
["bitfinex","ETHUSD",1745490712856,0.8185,1747.4,1746.8,0.7804]
["bitfinex","ETHUSD",1745490713153,0.8185,1747.3,1746.9,4.863]
["bitfinex","ETHUSD",1745490713333,0.8185,1747.2,1746.9,4.863]
["bitfinex","ETHUSD",1745490714549,0.75879172,1747.2,1746.9,4.863]
["bitfinex","ETHUSD",1745490714752,0.825,1747.1,1746.9,4.863]
["bitfinex","ETHUSD",1745490717222,0.725,1747.1,1746.9,4.863]
["bitfinex","ETHUSD",1745490717659,0.68766448,1747.1,1746.9,4.863]
["bitfinex","ETHUSD",1745490717820,0.68766448,1747.1,1746.5,19.78199483]
["bitfinex","ETHUSD",1745490718150,0.68766448,1747.1,1746.8,4.864]
["bitfinex","ETHUSD",1745490718658,3.55,1746.9,1746.5,23.86499483]
["bitfinex","ETHUSD",1745490719013,6.986,1746.9,1746.5,23.86499483]
["bitfinex","ETHUSD",1745490719216,0.75879172,1746.8,1746.5,0.11299483]
["bitfinex","ETHUSD",1745490720513,0.7942,1746.7,1746.5,0.11299483]
["bitfinex","ETHUSD",1745490721554,1.53249172,1746.6,1746.5,0.11299483]
["bitfinex","ETHUSD",1745490722268,0.7737,1746.6,1746.5,0.11299483]
["bitfinex","ETHUSD",1745490722874,0.76,1746.8,1746.5,0.11299483]
["bitfinex","ETHUSD",1745490724332,0.76,1746.8,1746.3,0.7874]
["bitfinex","ETHUSD",1745490725121,0.76,1746.8,1746.3,1.35104]
["bitfinex","ETHUSD",1745490727260,0.7725,1747.0,1746.3,1.35104]
["bitfinex","ETHUSD",1745490727446,0.7725,1747.0,1746.4,0.783]
["bitfinex","ETHUSD",1745490730381,0.75879172,1746.9,1746.4,0.783]
["bitfinex","ETHUSD",1745490730541,0.7793,1746.8,1746.4,0.783]
["bitfinex","ETHUSD",1745490730869,0.7793,1746.8,1746.4,4.849]
["bitfinex","ETHUSD",1745490734988,0.7793,1746.8,1746.4,5.6036]
["bitfinex","ETHUSD",1745490735834,0.7793,1746.8,1746.4,4.849]
["bitfinex","ETHUSD",1745490736373,0.7756,1746.6,1746.2,4.85]
["bitfinex","ETHUSD",1745490736747,0.7756,1746.6,1745.9,0.8116]
["bitfinex","ETHUSD",1745490736936,0.7756,1746.6,1746.0,4.85]
["bitfinex","ETHUSD",1745490737137,3.7756,1746.6,1746.0,4.85]
["bitfinex","ETHUSD",1745490737332,0.37756,1746.5,1746.0,4.85]
["bitfinex","ETHUSD",1745490740773,0.7674,1746.4,1746.0,4.85]
["bitfinex","ETHUSD",1745490743377,0.7674,1746.4,1745.9,0.8116]
["bitfinex","ETHUSD",1745490743557,0.75879172,1746.3,1745.8,0.8086]
["bitfinex","ETHUSD",1745490743760,0.7788,1746.2,1745.9,4.85]
["bitfinex","ETHUSD",1745490743972,0.7788,1746.2,1745.6,19.6996]
["bitfinex","ETHUSD",1745490744177,0.7788,1746.2,1745.7,4.85]
["bitfinex","ETHUSD",1745490747983,0.7821,1746.3,1745.8,0.7792]
["bitfinex","ETHUSD",1745490748157,0.7821,1746.6,1745.8,0.7792]
["bitfinex","ETHUSD",1745490749071,0.75879172,1746.5,1745.8,0.7792]
["bitfinex","ETHUSD",1745490749253,0.7689,1746.4,1745.8,0.7792]
["bitfinex","ETHUSD",1745490749590,0.7689,1746.4,1745.8,0.56292]
["bitfinex","ETHUSD",1745490750073,0.7689,1746.4,1745.9,0.7942]
["bitfinex","ETHUSD",1745490750276,0.7689,1746.4,1745.9,1.55299172]
["bitfinex","ETHUSD",1745490750480,0.7689,1746.4,1746.0,4.851]
["bitfinex","ETHUSD",1745490764930,0.8118,1746.6,1746.1,6.39479172]
["bitfinex","ETHUSD",1745490765134,0.8118,1746.6,1746.2,5.48547917]
["bitfinex","ETHUSD",1745490767229,0.8118,1746.6,1746.2,4.846]
["bitfinex","ETHUSD",1745490769640,0.8107,1746.6,1746.2,4.846]
["bitfinex","ETHUSD",1745490771611,0.75879172,1746.6,1746.2,4.846]
["bitfinex","ETHUSD",1745490771811,0.8177,1746.5,1746.2,4.846]
["bitfinex","ETHUSD",1745490782126,0.8177,1746.5,1746.2,5.607]
["bitfinex","ETHUSD",1745490782456,3.8089,1746.7,1746.2,6.1677]
["bitfinex","ETHUSD",1745490782648,3.8089,1746.7,1746.2,5.607]
["bitfinex","ETHUSD",1745490785550,3.0,1746.7,1746.3,0.8229]
["bitfinex","ETHUSD",1745490785750,0.8096,1746.9,1746.3,0.8229]
["bitfinex","ETHUSD",1745490791269,0.8096,1746.9,1746.2,4.846]
["bitfinex","ETHUSD",1745490791270,0.7989,1746.7,1746.2,4.846]
["bitfinex","ETHUSD",1745490791476,0.7989,1746.7,1746.1,0.7525]
["bitfinex","ETHUSD",1745490791727,0.7989,1746.7,1746.2,4.82]
["bitfinex","ETHUSD",1745490791903,0.7989,1746.7,1746.1,0.7525]
["bitfinex","ETHUSD",1745490792211,0.7989,1746.7,1746.2,4.82]
["bitfinex","ETHUSD",1745490792579,0.75879172,1746.6,1746.2,4.82]
["bitfinex","ETHUSD",1745490793112,0.7794,1746.5,1746.2,4.82]
["bitfinex","ETHUSD",1745490794418,0.7794,1746.5,1746.2,5.38091]
["bitfinex","ETHUSD",1745490794984,0.7766,1746.7,1746.2,5.38091]
["bitfinex","ETHUSD",1745490795515,0.7766,1746.7,1746.3,0.77]
["bitfinex","ETHUSD",1745490797409,0.7766,1746.7,1746.4,4.82]
["bitfinex","ETHUSD",1745490807578,0.7879,1746.9,1746.4,4.82]
["bitfinex","ETHUSD",1745490808366,0.7879,1746.9,1746.4,5.379]
["bitfinex","ETHUSD",1745490810050,0.8002,1747.1,1746.6,0.7872]
["bitfinex","ETHUSD",1745490810507,1.55899172,1747.1,1746.6,0.7872]
["bitfinex","ETHUSD",1745490812681,0.8002,1747.1,1746.6,0.7872]
["bitfinex","ETHUSD",1745490813382,3.75879172,1747.3,1746.7,0.7579]
["bitfinex","ETHUSD",1745490813383,3.8012,1747.3,1746.7,0.7579]
["bitfinex","ETHUSD",1745490813581,3.8012,1747.3,1746.8,4.82]
["bitfinex","ETHUSD",1745490813885,3.8012,1747.3,1746.8,5.37779]
["bitfinex","ETHUSD",1745490814085,0.8012,1747.3,1746.8,5.37779]
["bitfinex","ETHUSD",1745490814252,3.2224,1747.5,1746.9,0.8285]
["bitfinex","ETHUSD",1745490814453,2.4,1747.5,1747.0,0.8017]
["bitfinex","ETHUSD",1745490814673,2.4,1747.5,1747.1,0.8017]
["bitfinex","ETHUSD",1745490814882,1.25329207,1747.8,1747.2,4.821]
["bitfinex","ETHUSD",1745490815046,1.25329207,1747.8,1747.2,5.38327]
["bitfinex","ETHUSD",1745490815246,0.8318,1747.8,1747.2,5.38327]
["bitfinex","ETHUSD",1745490815747,0.8318,1747.8,1747.3,0.7572]
["bitfinex","ETHUSD",1745490815946,1.56709172,1748.0,1747.3,0.7572]
["bitfinex","ETHUSD",1745490817670,1.56709172,1748.1,1747.3,0.7572]
["bitfinex","ETHUSD",1745490820247,0.8083,1748.1,1747.3,0.7572]
["bitfinex","ETHUSD",1745490820453,0.8083,1748.1,1747.2,11.54170592]
["bitfinex","ETHUSD",1745490820454,0.8083,1748.1,1747.5,0.8258]
["bitfinex","ETHUSD",1745490820675,0.8083,1748.1,1747.6,4.819]
["bitfinex","ETHUSD",1745490820874,0.8083,1748.1,1747.7,0.4819]
["bitfinex","ETHUSD",1745490821477,1.56709172,1748.1,1747.7,0.4819]
["bitfinex","ETHUSD",1745490823603,1.56709172,1748.1,1747.6,4.819]
["bitfinex","ETHUSD",1745490825603,1.56709172,1748.1,1747.5,0.8258]
["bitfinex","ETHUSD",1745490825771,0.42355666,1748.3,1747.0,19.65279172]
["bitfinex","ETHUSD",1745490825772,0.75879172,1747.7,1747.4,4.818]
["bitfinex","ETHUSD",1745490826697,0.7894,1747.6,1747.4,4.818]
["bitfinex","ETHUSD",1745490827065,1.54819172,1747.7,1747.4,4.818]
["bitfinex","ETHUSD",1745490829712,3.0,1747.6,1747.4,4.818]
["bitfinex","ETHUSD",1745490830303,1.54819172,1747.7,1747.4,4.818]
["bitfinex","ETHUSD",1745490831233,1.54819172,1747.7,1747.4,5.5835]
["bitfinex","ETHUSD",1745490831434,2.00301089,1747.7,1747.4,4.818]
["bitfinex","ETHUSD",1745490834718,2.00301089,1747.7,1747.1,0.7655]
["bitfinex","ETHUSD",1745490835244,2.00301089,1747.7,1747.2,4.818]
["bitfinex","ETHUSD",1745490835768,2.00301089,1747.7,1747.3,4.818]
["bitfinex","ETHUSD",1745490836629,2.00301089,1747.7,1747.1,0.7655]
["bitfinex","ETHUSD",1745490836834,2.00301089,1747.7,1747.2,4.819]
["bitfinex","ETHUSD",1745490837963,1.24421917,1747.7,1747.2,4.819]
["bitfinex","ETHUSD",1745490845365,0.7696,1747.6,1747.2,4.819]
["bitfinex","ETHUSD",1745490846370,0.7696,1747.6,1747.1,0.7655]
["bitfinex","ETHUSD",1745490846688,0.8254,1747.2,1746.9,4.832]
["bitfinex","ETHUSD",1745490847054,0.53496786,1747.1,1746.9,4.832]
["bitfinex","ETHUSD",1745490847898,1.29375958,1747.1,1746.8,18.886]
["bitfinex","ETHUSD",1745490848050,1.33586786,1747.0,1746.8,23.718]
["bitfinex","ETHUSD",1745490848273,0.75879172,1746.9,1746.8,4.832]
["bitfinex","ETHUSD",1745490848667,0.75879172,1746.9,1746.4,0.7638]
["bitfinex","ETHUSD",1745490848872,0.75879172,1746.9,1746.5,4.832]
["bitfinex","ETHUSD",1745490849099,0.53496786,1746.8,1746.5,5.39158]
["bitfinex","ETHUSD",1745490850008,0.53496786,1746.7,1746.5,5.39158]
["bitfinex","ETHUSD",1745490851013,0.53496786,1746.9,1746.5,5.39158]
["bitfinex","ETHUSD",1745490851310,0.53496786,1746.9,1746.6,0.8063]
["bitfinex","ETHUSD",1745490851687,0.53496786,1746.9,1746.6,1.426088]
["bitfinex","ETHUSD",1745490851886,0.53496786,1746.8,1746.4,0.8064]
["bitfinex","ETHUSD",1745490852213,0.53496786,1746.8,1746.5,4.833]
["bitfinex","ETHUSD",1745490852413,0.53496786,1746.8,1746.1,18.886]
["bitfinex","ETHUSD",1745490852414,0.7785,1746.7,1746.2,0.8064]
["bitfinex","ETHUSD",1745490852787,0.75879172,1746.3,1746.0,4.833]
["bitfinex","ETHUSD",1745490853186,0.53496786,1746.2,1746.0,4.833]
["bitfinex","ETHUSD",1745490854381,0.53496786,1746.3,1746.0,4.833]
["bitfinex","ETHUSD",1745490855283,1.31346786,1746.4,1746.0,4.833]
["bitfinex","ETHUSD",1745490856218,3.75879172,1746.3,1745.7,0.8044]
["bitfinex","ETHUSD",1745490856524,3.75879172,1746.3,1745.8,4.834]
["bitfinex","ETHUSD",1745490856816,0.37587917,1746.2,1745.8,4.834]
["bitfinex","ETHUSD",1745490858319,0.817,1746.1,1745.7,0.8044]
["bitfinex","ETHUSD",1745490858493,0.817,1746.1,1745.8,4.834]
["bitfinex","ETHUSD",1745490859310,0.8279,1746.2,1745.8,4.834]
["bitfinex","ETHUSD",1745490859919,0.8279,1746.2,1745.8,5.3174]
["bitfinex","ETHUSD",1745490860115,0.7876,1746.4,1745.9,0.8277]
["bitfinex","ETHUSD",1745490861719,0.7882,1746.6,1745.9,0.8277]
["bitfinex","ETHUSD",1745490861935,0.53496786,1746.7,1745.9,0.8277]
["bitfinex","ETHUSD",1745490862484,1.55039172,1746.8,1745.9,0.8277]
["bitfinex","ETHUSD",1745490864513,2.10279516,1746.8,1745.9,0.8277]
["bitfinex","ETHUSD",1745490864828,1.55039172,1746.8,1745.9,0.8277]
["bitfinex","ETHUSD",1745490866733,2.08535958,1746.8,1745.9,0.8277]
["bitfinex","ETHUSD",1745490870458,0.53496786,1746.7,1745.9,0.8277]
["bitfinex","ETHUSD",1745490872559,0.53496786,1746.6,1745.9,0.8277]
["bitfinex","ETHUSD",1745490874097,0.53496786,1746.5,1745.9,0.8277]
["bitfinex","ETHUSD",1745490875406,0.53496786,1746.4,1745.9,0.8277]
["bitfinex","ETHUSD",1745490876079,1.55039172,1746.8,1745.9,0.8277]
["bitfinex","ETHUSD",1745490877308,0.53490198,1746.7,1745.9,0.8277]
["bitfinex","ETHUSD",1745490878187,0.53490198,1746.6,1746.0,0.832]
["bitfinex","ETHUSD",1745490878519,1.2936937,1746.6,1746.0,0.832]
["bitfinex","ETHUSD",1745490878712,0.7962,1746.5,1746.0,0.832]
["bitfinex","ETHUSD",1745490879506,0.53490198,1746.4,1746.0,0.832]
["bitfinex","ETHUSD",1745490879710,0.53490198,1746.4,1746.1,4.848]
["bitfinex","ETHUSD",1745490881108,0.53490198,1746.3,1746.1,4.848]
["bitfinex","ETHUSD",1745490882225,0.53490198,1746.2,1746.1,4.848]
["bitfinex","ETHUSD",1745490882722,0.53490198,1746.2,1746.0,0.832]
["bitfinex","ETHUSD",1745490882920,0.75879172,1746.4,1746.1,4.848]
["bitfinex","ETHUSD",1745490884327,0.53569006,1746.3,1746.1,4.848]
["bitfinex","ETHUSD",1745490885438,0.53569006,1746.2,1746.1,4.848]
["bitfinex","ETHUSD",1745490912673,0.53569006,1746.2,1746.1,6.226]
["bitfinex","ETHUSD",1745490913556,2.25120303,1746.8,1746.1,6.226]
["bitfinex","ETHUSD",1745490913769,2.25120303,1746.8,1746.1,5.658]
["bitfinex","ETHUSD",1745490914476,0.53639263,1746.7,1746.1,5.658]
["bitfinex","ETHUSD",1745490914982,2.27070303,1746.6,1746.1,5.658]
["bitfinex","ETHUSD",1745490915348,0.53639263,1746.5,1746.2,0.8137]
["bitfinex","ETHUSD",1745490915548,0.53639263,1746.5,1746.2,1.37987]
["bitfinex","ETHUSD",1745490915784,0.53639263,1746.5,1746.3,0.7779]
["bitfinex","ETHUSD",1745490916184,3.0,1746.9,1746.3,0.7779]
["bitfinex","ETHUSD",1745490917677,0.53563982,1746.8,1746.3,0.7779]
["bitfinex","ETHUSD",1745490919103,0.53563982,1746.7,1746.3,0.7779]
["bitfinex","ETHUSD",1745490919887,0.53563982,1747.0,1746.3,0.7779]
["bitfinex","ETHUSD",1745490920388,0.53563982,1746.9,1746.3,0.7779]
["bitfinex","ETHUSD",1745490921389,0.53563982,1746.8,1746.3,0.7779]
["bitfinex","ETHUSD",1745490922899,0.53563982,1746.7,1746.3,0.7779]
["bitfinex","ETHUSD",1745490923795,0.53563982,1747.0,1746.3,0.7779]
["bitfinex","ETHUSD",1745490924989,0.53563982,1746.9,1746.3,0.7779]
["bitfinex","ETHUSD",1745490926196,0.7574,1747.1,1746.3,0.7779]
["bitfinex","ETHUSD",1745490926365,0.7574,1747.1,1746.3,0.8105]
["bitfinex","ETHUSD",1745490926560,0.7574,1747.1,1746.4,0.8105]
["bitfinex","ETHUSD",1745490926765,0.7574,1747.1,1746.6,0.8105]
["bitfinex","ETHUSD",1745490926999,0.7574,1747.1,1746.6,1.37165]
["bitfinex","ETHUSD",1745490927165,0.75061158,1747.1,1746.6,1.37165]
["bitfinex","ETHUSD",1745490927893,0.75756992,1747.2,1746.7,0.7703]
["bitfinex","ETHUSD",1745490928104,0.75756992,1747.4,1746.7,0.7703]
["bitfinex","ETHUSD",1745490930189,0.75756992,1747.2,1746.7,0.7703]
["bitfinex","ETHUSD",1745490930514,0.75756992,1747.2,1746.8,4.8]
["bitfinex","ETHUSD",1745490933806,0.75044829,1747.2,1746.8,4.8]
["bitfinex","ETHUSD",1745490933985,0.75756992,1747.1,1746.8,4.8]
["bitfinex","ETHUSD",1745490934404,0.7888,1747.0,1746.8,4.8]
["bitfinex","ETHUSD",1745490934901,0.75756992,1746.9,1746.5,0.8262]
["bitfinex","ETHUSD",1745490935102,0.75756992,1746.9,1746.7,4.8]
["bitfinex","ETHUSD",1745490935875,0.75756992,1746.9,1746.5,0.8262]
["bitfinex","ETHUSD",1745490936074,0.75756992,1746.9,1746.6,4.8]
["bitfinex","ETHUSD",1745490941105,0.75756992,1746.9,1746.6,4.795]
["bitfinex","ETHUSD",1745490943509,0.7888,1747.0,1746.6,4.795]
["bitfinex","ETHUSD",1745490944625,0.7888,1747.0,1746.6,5.35712]
["bitfinex","ETHUSD",1745490947338,1.58876992,1747.2,1746.7,0.8132]
["bitfinex","ETHUSD",1745490948494,0.7849,1747.1,1746.6,4.795]
["bitfinex","ETHUSD",1745490948814,12.16132221,1747.3,1746.6,4.795]
["bitfinex","ETHUSD",1745490948815,0.7849,1746.9,1746.6,4.795]
["bitfinex","ETHUSD",1745490953841,0.758,1746.7,1746.0,18.894]
["bitfinex","ETHUSD",1745490954007,1.51556992,1746.4,1746.0,21.5878]
["bitfinex","ETHUSD",1745490954501,1.51556992,1746.4,1746.0,20.7834]
["bitfinex","ETHUSD",1745490954703,1.51556992,1746.4,1746.0,23.689]
["bitfinex","ETHUSD",1745490955199,0.53536692,1746.3,1746.0,23.689]
["bitfinex","ETHUSD",1745490956501,0.53536692,1746.2,1746.0,23.689]
["bitfinex","ETHUSD",1745490958241,0.53536692,1746.1,1746.0,23.689]
["bitfinex","ETHUSD",1745490963610,0.7786,1746.2,1746.0,23.689]
["bitfinex","ETHUSD",1745490964148,0.53441235,1746.1,1746.0,23.689]
["bitfinex","ETHUSD",1745490967142,0.53441235,1746.1,1746.0,4.795]
["bitfinex","ETHUSD",1745490967725,0.53441235,1746.1,1745.7,0.8291]
["bitfinex","ETHUSD",1745490967927,1.51586992,1745.9,1745.5,4.796]
["bitfinex","ETHUSD",1745490968115,1.51586992,1745.9,1745.5,5.351]
["bitfinex","ETHUSD",1745490968310,0.7583,1745.9,1745.5,5.351]
["bitfinex","ETHUSD",1745490968862,0.53441235,1745.8,1745.5,5.351]
["bitfinex","ETHUSD",1745490969667,0.53441235,1745.8,1745.6,0.83]
["bitfinex","ETHUSD",1745490969954,1.53356992,1746.3,1745.6,0.83]
["bitfinex","ETHUSD",1745490970121,2.02902773,1746.3,1745.6,0.83]
["bitfinex","ETHUSD",1745490970904,0.75756992,1746.1,1745.6,0.83]
["bitfinex","ETHUSD",1745490971012,0.75756992,1745.9,1745.6,5.627]
["bitfinex","ETHUSD",1745490972961,0.53355978,1745.8,1745.6,5.627]
["bitfinex","ETHUSD",1745490973388,0.53355978,1745.8,1745.6,4.797]
["bitfinex","ETHUSD",1745490974360,0.53355978,1745.7,1745.6,4.797]
["bitfinex","ETHUSD",1745490996519,0.53355978,1745.7,1745.6,5.35238]
["bitfinex","ETHUSD",1745490996700,0.53355978,1745.7,1745.6,6.12748]
["bitfinex","ETHUSD",1745491000322,0.53355978,1745.7,1745.6,5.5721]
["bitfinex","ETHUSD",1745491000532,0.53355978,1745.7,1745.6,4.797]
["bitfinex","ETHUSD",1745491010252,0.53355978,1745.7,1745.4,0.7767]
["bitfinex","ETHUSD",1745491010455,0.53355978,1745.7,1745.6,4.79]
["bitfinex","ETHUSD",1745491024028,0.53355978,1745.7,1745.5,4.79]
["bitfinex","ETHUSD",1745491025063,0.53355978,1745.6,1745.5,4.79]
["bitfinex","ETHUSD",1745491025265,0.53355978,1745.6,1745.5,5.34667]
["bitfinex","ETHUSD",1745491027970,0.53355978,1745.6,1745.4,0.7767]
["bitfinex","ETHUSD",1745491028134,2.7991402,1745.6,1745.3,4.79]
["bitfinex","ETHUSD",1745491028340,1.44408042,1745.4,1745.3,4.79]
["bitfinex","ETHUSD",1745491029148,1.9776402,1745.5,1745.3,4.79]
["bitfinex","ETHUSD",1745491029435,2.21548042,1745.4,1745.1,0.06112656]
["bitfinex","ETHUSD",1745491029641,4.9776402,1745.3,1745.1,4.83012656]
["bitfinex","ETHUSD",1745491030277,2.21548042,1745.2,1745.1,0.06112656]
["bitfinex","ETHUSD",1745491030486,5.7490402,1745.2,1745.1,0.06112656]
["bitfinex","ETHUSD",1745491031016,5.7490402,1745.2,1744.3,18.906]
["bitfinex","ETHUSD",1745491031017,0.8095,1745.0,1743.9,0.7652]
["bitfinex","ETHUSD",1745491031135,1.44408042,1744.5,1743.9,0.7652]
["bitfinex","ETHUSD",1745491031339,0.75931047,1744.7,1743.9,0.7652]
["bitfinex","ETHUSD",1745491031640,0.53355978,1744.4,1743.9,0.7652]
["bitfinex","ETHUSD",1745491032175,0.53355978,1744.4,1744.0,4.769]
["bitfinex","ETHUSD",1745491032339,0.53355978,1744.4,1744.1,4.77]
["bitfinex","ETHUSD",1745491032737,0.75931047,1744.8,1744.2,0.8133]
["bitfinex","ETHUSD",1745491032944,0.75931047,1744.8,1744.2,1.37163]
["bitfinex","ETHUSD",1745491033849,0.53388405,1744.7,1744.2,0.8133]
["bitfinex","ETHUSD",1745491035275,0.53388405,1744.6,1744.2,0.8133]
["bitfinex","ETHUSD",1745491036362,0.53388405,1744.7,1744.2,0.8133]
["bitfinex","ETHUSD",1745491037677,1.29319452,1744.8,1744.3,4.771]
["bitfinex","ETHUSD",1745491038621,0.53388405,1744.8,1744.3,5.32943]
["bitfinex","ETHUSD",1745491038771,1.24048656,1744.9,1744.3,5.32943]
["bitfinex","ETHUSD",1745491039175,1.99979703,1744.9,1744.3,5.32943]
["bitfinex","ETHUSD",1745491040214,3.0,1744.8,1744.3,5.32943]
["bitfinex","ETHUSD",1745491041515,0.53388405,1744.9,1744.4,0.7787]
["bitfinex","ETHUSD",1745491041822,3.53388405,1745.1,1744.4,1.389513]
["bitfinex","ETHUSD",1745491041978,0.53388405,1745.1,1744.5,0.8332]
["bitfinex","ETHUSD",1745491042514,1.29319452,1745.2,1744.5,0.8332]
["bitfinex","ETHUSD",1745491044213,0.96903674,1745.2,1744.5,0.8332]
["bitfinex","ETHUSD",1745491044424,3.96903674,1745.2,1744.5,0.8332]
["bitfinex","ETHUSD",1745491044608,0.39690367,1745.1,1744.5,0.8332]
["bitfinex","ETHUSD",1745491045027,1.15621414,1745.1,1744.5,0.8332]
["bitfinex","ETHUSD",1745491045215,1.29319452,1745.1,1744.5,0.8332]
["bitfinex","ETHUSD",1745491047405,0.7682,1745.0,1744.5,4.771]
["bitfinex","ETHUSD",1745491047625,0.75931047,1744.7,1744.3,0.805]
["bitfinex","ETHUSD",1745491047822,0.75931047,1744.7,1744.4,4.771]
["bitfinex","ETHUSD",1745491048525,1.53601047,1744.7,1744.4,4.771]
["bitfinex","ETHUSD",1745491049851,2.06989452,1744.7,1744.4,4.771]
["bitfinex","ETHUSD",1745491051146,1.53601047,1744.7,1744.4,4.771]
["bitfinex","ETHUSD",1745491052154,0.53388405,1744.6,1744.4,4.771]
["bitfinex","ETHUSD",1745491054964,0.53388405,1744.8,1744.4,4.771]
["bitfinex","ETHUSD",1745491055577,0.53388405,1744.8,1744.5,0.7889]
["bitfinex","ETHUSD",1745491056253,0.53388405,1745.0,1744.5,0.7889]
["bitfinex","ETHUSD",1745491057557,0.53388405,1744.9,1744.5,0.7889]
["bitfinex","ETHUSD",1745491058362,0.53388405,1744.8,1744.5,0.7889]
["bitfinex","ETHUSD",1745491059473,0.8061,1745.3,1744.5,0.7889]
["bitfinex","ETHUSD",1745491059975,0.8061,1745.3,1744.6,0.7754]
["bitfinex","ETHUSD",1745491060141,1.2394553,1745.3,1744.6,0.7754]
["bitfinex","ETHUSD",1745491060671,0.53553375,1745.2,1744.6,0.7754]
["bitfinex","ETHUSD",1745491061668,4.2394553,1745.3,1744.6,0.7754]
["bitfinex","ETHUSD",1745491061669,0.53553375,1745.1,1744.6,0.7754]
["bitfinex","ETHUSD",1745491062779,0.53553375,1745.0,1744.6,0.7754]
["bitfinex","ETHUSD",1745491063979,0.53553375,1744.9,1744.6,0.7754]
["bitfinex","ETHUSD",1745491065280,0.53553375,1744.8,1744.6,0.7754]
["bitfinex","ETHUSD",1745491066688,0.53553375,1744.7,1744.6,0.7754]
["bitfinex","ETHUSD",1745491072606,0.53553375,1744.7,1744.6,4.839]
["bitfinex","ETHUSD",1745491075366,0.53553375,1744.7,1744.6,5.40193]
["bitfinex","ETHUSD",1745491076102,0.53553375,1744.7,1744.6,4.839]
["bitfinex","ETHUSD",1745491082113,0.53553375,1744.7,1744.6,5.6316]
["bitfinex","ETHUSD",1745491082493,0.53553375,1745.1,1744.7,0.7926]
["bitfinex","ETHUSD",1745491083093,0.751,1745.4,1744.7,0.7926]
["bitfinex","ETHUSD",1745491083502,1.51031047,1745.4,1744.7,0.7926]
["bitfinex","ETHUSD",1745491083702,1.51031047,1745.4,1744.7,1.35576]
["bitfinex","ETHUSD",1745491084232,0.53608701,1745.3,1744.7,1.35576]
["bitfinex","ETHUSD",1745491084829,0.53608701,1745.2,1744.7,1.35576]
["bitfinex","ETHUSD",1745491086109,0.53608701,1745.1,1744.7,1.35576]
["bitfinex","ETHUSD",1745491086807,0.53608701,1745.1,1744.8,0.7523]
["bitfinex","ETHUSD",1745491087003,0.751,1745.4,1744.8,0.7523]
["bitfinex","ETHUSD",1745491088411,0.53594317,1745.3,1744.8,0.7523]
["bitfinex","ETHUSD",1745491089335,0.53594317,1745.2,1744.8,0.7523]
["bitfinex","ETHUSD",1745491090936,0.53594317,1745.1,1744.8,0.7523]
["bitfinex","ETHUSD",1745491091837,0.751,1745.4,1744.8,0.7523]
["bitfinex","ETHUSD",1745491092545,0.7665,1745.6,1745.0,0.7731]
["bitfinex","ETHUSD",1745491092701,1.52581047,1745.8,1745.2,0.7731]
["bitfinex","ETHUSD",1745491092902,1.52408105,1745.8,1745.2,1.33161]
["bitfinex","ETHUSD",1745491093441,0.5355259,1745.7,1745.2,1.33161]
["bitfinex","ETHUSD",1745491094342,0.5355259,1745.6,1745.2,1.33161]
["bitfinex","ETHUSD",1745491094855,0.5355259,1745.6,1745.3,0.7603]
["bitfinex","ETHUSD",1745491095214,0.5355259,1745.6,1745.3,0.75931047]
["bitfinex","ETHUSD",1745491095543,5.57131047,1746.2,1745.5,6.48828262]
["bitfinex","ETHUSD",1745491095544,0.5355259,1745.9,1745.5,6.48828262]
["bitfinex","ETHUSD",1745491095760,0.5355259,1745.9,1745.6,5.5735]
["bitfinex","ETHUSD",1745491095939,0.5355259,1745.9,1745.7,0.7625]
["bitfinex","ETHUSD",1745491096750,0.5355259,1746.2,1745.7,0.7625]
["bitfinex","ETHUSD",1745491097547,3.5355259,1746.3,1745.7,0.7625]
["bitfinex","ETHUSD",1745491098511,0.5355259,1746.2,1745.8,4.811]
["bitfinex","ETHUSD",1745491099053,0.5355259,1746.2,1745.9,4.811]
["bitfinex","ETHUSD",1745491099420,3.5355259,1746.3,1745.9,4.811]
["bitfinex","ETHUSD",1745491099634,4.64808954,1746.3,1745.9,4.811]
["bitfinex","ETHUSD",1745491099842,4.64808954,1746.3,1746.0,4.811]
["bitfinex","ETHUSD",1745491100050,3.5355259,1746.3,1746.0,4.811]
["bitfinex","ETHUSD",1745491100644,0.8262,1746.2,1745.7,0.7625]
["bitfinex","ETHUSD",1745491100850,0.75931047,1746.1,1745.8,4.811]
["bitfinex","ETHUSD",1745491101047,0.75931047,1746.1,1745.9,4.811]
["bitfinex","ETHUSD",1745491101251,0.8262,1746.2,1746.0,4.811]
["bitfinex","ETHUSD",1745491101561,0.8262,1746.2,1746.0,4.81]
["bitfinex","ETHUSD",1745491102053,1.33830364,1746.2,1746.0,4.81]
["bitfinex","ETHUSD",1745491102652,3.5355259,1746.3,1746.0,4.81]
["bitfinex","ETHUSD",1745491102859,3.5355259,1746.3,1746.1,4.81]
["bitfinex","ETHUSD",1745491104486,0.7989,1746.4,1746.1,4.81]
["bitfinex","ETHUSD",1745491107476,0.75931047,1746.6,1746.1,4.81]
["bitfinex","ETHUSD",1745491107679,0.75931047,1746.6,1746.2,0.7962]
["bitfinex","ETHUSD",1745491108247,0.75931047,1746.6,1746.1,4.81]
["bitfinex","ETHUSD",1745491109895,4.29483637,1746.6,1746.1,4.81]
["bitfinex","ETHUSD",1745491110103,0.42948364,1746.5,1746.1,4.81]
["bitfinex","ETHUSD",1745491110293,0.42948364,1746.5,1746.0,0.7886]
["bitfinex","ETHUSD",1745491110607,0.42948364,1746.5,1746.2,4.809]
["bitfinex","ETHUSD",1745491115910,0.53290303,1746.5,1746.2,4.809]
["bitfinex","ETHUSD",1745491117604,0.7515,1746.4,1746.2,4.809]
["bitfinex","ETHUSD",1745491117907,0.53290303,1746.5,1746.2,4.809]
["bitfinex","ETHUSD",1745491119007,0.53290303,1746.4,1746.2,4.809]
["bitfinex","ETHUSD",1745491119316,0.83165186,1746.4,1746.2,4.809]
["bitfinex","ETHUSD",1745491120071,0.29874883,1746.4,1746.2,4.809]
["bitfinex","ETHUSD",1745491121003,0.53290303,1746.3,1746.2,4.809]
["bitfinex","ETHUSD",1745491121240,0.53290303,1746.3,1746.2,5.2899]
["bitfinex","ETHUSD",1745491122011,1.51081047,1746.6,1746.2,5.2899]
["bitfinex","ETHUSD",1745491122215,1.51081047,1746.6,1746.2,4.809]
["bitfinex","ETHUSD",1745491122578,0.53497223,1746.5,1746.2,4.809]
["bitfinex","ETHUSD",1745491123474,0.53497223,1746.4,1746.2,4.809]
["bitfinex","ETHUSD",1745491125026,0.53497223,1746.3,1746.2,5.5922]
["bitfinex","ETHUSD",1745491127607,0.53497223,1746.3,1746.2,4.809]
["bitfinex","ETHUSD",1745491128222,0.53497223,1746.3,1745.8,18.9]
["bitfinex","ETHUSD",1745491128533,0.53497223,1746.2,1745.9,7.5234]
["bitfinex","ETHUSD",1745491128781,0.53497223,1746.2,1745.9,2.7174]
["bitfinex","ETHUSD",1745491128921,0.53497223,1746.2,1746.0,4.806]
["bitfinex","ETHUSD",1745491129292,0.53497223,1746.1,1746.0,4.806]
["bitfinex","ETHUSD",1745491135552,0.53497223,1746.1,1746.0,5.5745]
["bitfinex","ETHUSD",1745491135851,0.53497223,1746.1,1746.0,7.08026047]
["bitfinex","ETHUSD",1745491136225,0.8321,1746.8,1746.0,7.08026047]
["bitfinex","ETHUSD",1745491136226,0.8321,1746.8,1746.1,0.7621]
["bitfinex","ETHUSD",1745491136424,0.8211,1746.9,1746.3,0.7621]
["bitfinex","ETHUSD",1745491136630,1.24446284,1746.9,1746.4,4.806]
["bitfinex","ETHUSD",1745491136951,4.24446284,1746.9,1746.4,4.806]
["bitfinex","ETHUSD",1745491137124,5.27390912,1746.9,1746.4,4.806]
["bitfinex","ETHUSD",1745491137315,4.85054628,1746.9,1746.4,4.806]
["bitfinex","ETHUSD",1745491137537,3.8211,1746.9,1746.5,0.7606]
["bitfinex","ETHUSD",1745491137850,3.0,1746.9,1746.5,0.7606]
["bitfinex","ETHUSD",1745491138049,3.8289,1746.9,1746.5,0.7606]
["bitfinex","ETHUSD",1745491138256,3.8289,1746.9,1746.6,4.806]
["bitfinex","ETHUSD",1745491138550,3.8289,1746.9,1746.7,4.806]
["bitfinex","ETHUSD",1745491138756,0.38289,1746.8,1746.7,4.806]
["bitfinex","ETHUSD",1745491139654,0.38289,1746.8,1746.6,4.806]
["bitfinex","ETHUSD",1745491140558,0.38289,1746.8,1746.6,4.805]
["bitfinex","ETHUSD",1745491141150,0.38289,1746.8,1746.1,0.8029]
["bitfinex","ETHUSD",1745491141461,4.26741135,1746.9,1746.2,4.805]
["bitfinex","ETHUSD",1745491141819,4.26741135,1746.9,1746.3,0.799]
["bitfinex","ETHUSD",1745491142962,3.8289,1746.9,1746.3,0.799]
["bitfinex","ETHUSD",1745491144660,3.8289,1746.9,1746.5,0.8154]
["bitfinex","ETHUSD",1745491144824,0.8289,1746.9,1746.5,0.8154]
["bitfinex","ETHUSD",1745491145220,0.7744,1747.1,1746.5,0.8154]
["bitfinex","ETHUSD",1745491145638,0.7744,1747.1,1746.5,1.37744]
["bitfinex","ETHUSD",1745491152369,0.7744,1747.1,1746.6,4.786]
["bitfinex","ETHUSD",1745491153269,0.7744,1747.1,1746.5,0.8154]
["bitfinex","ETHUSD",1745491153270,0.7744,1747.1,1746.3,0.779]
["bitfinex","ETHUSD",1745491153477,0.7794,1747.0,1746.4,4.786]
["bitfinex","ETHUSD",1745491154474,0.7794,1747.0,1746.3,0.779]
["bitfinex","ETHUSD",1745491154774,0.831,1746.9,1746.4,4.786]
["bitfinex","ETHUSD",1745491154941,0.831,1746.8,1746.0,1.51125]
["bitfinex","ETHUSD",1745491155155,0.831,1746.4,1746.1,4.786]
["bitfinex","ETHUSD",1745491155355,6.48580094,1746.3,1746.0,4.786]
["bitfinex","ETHUSD",1745491155580,1.47098009,1746.2,1746.0,4.786]
["bitfinex","ETHUSD",1745491155892,0.8224,1746.2,1746.0,4.786]
["bitfinex","ETHUSD",1745491159462,0.75931047,1746.1,1745.4,0.785]
["bitfinex","ETHUSD",1745491159683,0.7584,1746.0,1745.5,4.786]
["bitfinex","ETHUSD",1745491159993,0.7584,1746.0,1745.5,5.3431]
["bitfinex","ETHUSD",1745491164418,0.29883041,1745.9,1745.5,5.3431]
["bitfinex","ETHUSD",1745491167017,0.29883041,1745.9,1745.6,0.75931047]
["bitfinex","ETHUSD",1745491167218,0.29883041,1745.9,1745.5,5.3431]
["bitfinex","ETHUSD",1745491167385,0.79,1746.1,1745.6,1.56331047]
["bitfinex","ETHUSD",1745491167598,0.79,1746.5,1745.6,1.56331047]
["bitfinex","ETHUSD",1745491167938,0.79,1746.5,1746.0,0.75931047]
["bitfinex","ETHUSD",1745491168241,1.08879586,1746.7,1746.2,0.804]
["bitfinex","ETHUSD",1745491169535,1.08879586,1746.7,1746.2,1.56331047]
["bitfinex","ETHUSD",1745491170650,0.29879586,1746.7,1746.4,0.75931047]
["bitfinex","ETHUSD",1745491170801,0.29879586,1746.7,1746.5,4.787]
["bitfinex","ETHUSD",1745491171137,0.29879586,1746.7,1746.5,5.34163105]
["bitfinex","ETHUSD",1745491174144,0.29879586,1746.7,1746.5,0.55463105]
["bitfinex","ETHUSD",1745491174339,0.29879586,1746.7,1746.6,4.787]
["bitfinex","ETHUSD",1745491181149,0.29879586,1746.7,1746.5,0.7723]
["bitfinex","ETHUSD",1745491181319,0.29879586,1746.7,1746.6,4.786]
["bitfinex","ETHUSD",1745491182041,0.29879586,1746.7,1746.5,0.7723]
["bitfinex","ETHUSD",1745491182242,0.29879586,1746.7,1746.6,4.812]
["bitfinex","ETHUSD",1745491182553,0.29879586,1746.7,1746.6,5.37043]
["bitfinex","ETHUSD",1745491182956,0.29879586,1746.7,1746.6,0.55843]
["bitfinex","ETHUSD",1745491183148,0.29879586,1746.7,1746.5,0.7723]
["bitfinex","ETHUSD",1745491183320,0.29879586,1746.7,1746.6,4.812]
["bitfinex","ETHUSD",1745491183521,0.7591,1747.1,1746.6,5.57131047]
["bitfinex","ETHUSD",1745491183718,0.1239546,1747.2,1746.7,0.828]
["bitfinex","ETHUSD",1745491183920,0.1239546,1747.2,1746.8,0.75931047]
["bitfinex","ETHUSD",1745491185265,0.1239546,1747.2,1746.9,0.7878]
["bitfinex","ETHUSD",1745491185424,0.1239546,1747.2,1747.0,4.812]
["bitfinex","ETHUSD",1745491185625,0.1239546,1747.2,1747.1,0.4812]
["bitfinex","ETHUSD",1745491187572,0.1239546,1747.2,1747.1,1.2959]
["bitfinex","ETHUSD",1745491190744,0.1239546,1747.2,1747.1,5.2922]
["bitfinex","ETHUSD",1745491192647,0.1239546,1747.2,1747.1,0.4812]
["bitfinex","ETHUSD",1745491192847,0.1239546,1747.2,1747.1,4.811]
["bitfinex","ETHUSD",1745491193263,0.1239546,1747.2,1746.9,20.44911047]
["bitfinex","ETHUSD",1745491193560,0.1239546,1747.2,1747.0,4.811]
["bitfinex","ETHUSD",1745491195261,0.1239546,1747.2,1747.1,1.51551047]
["bitfinex","ETHUSD",1745491201173,0.42263363,1747.2,1747.1,1.51551047]
["bitfinex","ETHUSD",1745491201379,0.42263363,1747.2,1747.1,2.14816152]
["bitfinex","ETHUSD",1745491201578,0.1239546,1747.2,1747.1,2.14816152]
["bitfinex","ETHUSD",1745491201777,0.42263318,1747.2,1747.1,2.14816152]
["bitfinex","ETHUSD",1745491204743,0.1239546,1747.2,1747.1,2.14816152]
["bitfinex","ETHUSD",1745491207355,0.1239546,1747.2,1747.1,5.44265105]
["bitfinex","ETHUSD",1745491208203,0.9283546,1747.2,1746.9,18.893]
["bitfinex","ETHUSD",1745491208705,0.9283546,1747.2,1747.0,4.81]
["bitfinex","ETHUSD",1745491209803,0.1239546,1747.2,1747.0,4.81]
["bitfinex","ETHUSD",1745491210162,0.1239546,1747.2,1747.0,5.6326]
["bitfinex","ETHUSD",1745491210493,0.1239546,1747.2,1747.1,0.56326]
["bitfinex","ETHUSD",1745491216466,0.1239546,1747.2,1747.1,4.813]
["bitfinex","ETHUSD",1745491219264,0.42257726,1747.2,1747.1,4.813]
["bitfinex","ETHUSD",1745491220100,0.1239546,1747.2,1747.1,11.28937082]
["bitfinex","ETHUSD",1745491220291,0.1239546,1747.2,1747.1,14.28937082]
["bitfinex","ETHUSD",1745491221392,0.1239546,1747.2,1747.1,14.72376904]
["bitfinex","ETHUSD",1745491221593,0.1239546,1747.2,1747.1,18.7329627]
["bitfinex","ETHUSD",1745491223713,0.1239546,1747.2,1747.1,13.9199627]
["bitfinex","ETHUSD",1745491224005,0.1239546,1747.2,1747.1,18.7329627]
["bitfinex","ETHUSD",1745491224375,0.1239546,1747.2,1747.1,13.00919188]
["bitfinex","ETHUSD",1745491225023,0.1239546,1747.2,1747.1,8.19619188]
["bitfinex","ETHUSD",1745491225179,0.1239546,1747.2,1747.1,13.00819188]
["bitfinex","ETHUSD",1745491225374,0.1239546,1747.2,1747.1,18.7319627]
["bitfinex","ETHUSD",1745491226435,0.1239546,1747.2,1747.1,13.00819188]
["bitfinex","ETHUSD",1745491226612,0.1239546,1747.2,1747.1,8.19619188]
["bitfinex","ETHUSD",1745491226785,0.1239546,1747.2,1747.1,13.00819188]
["bitfinex","ETHUSD",1745491227305,0.1239546,1747.2,1747.1,7.44359188]
["bitfinex","ETHUSD",1745491227505,0.1239546,1747.2,1747.1,9.25559188]
["bitfinex","ETHUSD",1745491230323,0.1239546,1747.2,1747.1,15.7476627]
["bitfinex","ETHUSD",1745491230733,0.1239546,1747.2,1747.1,10.02389188]
["bitfinex","ETHUSD",1745491232421,0.1239546,1747.2,1747.1,4.00919366]
["bitfinex","ETHUSD",1745491232622,0.1239546,1747.2,1747.1,4.812]
["bitfinex","ETHUSD",1745491237631,0.1239546,1747.2,1747.1,5.23246488]
["bitfinex","ETHUSD",1745491239242,0.1239546,1747.2,1747.1,4.812]
["bitfinex","ETHUSD",1745491239815,0.9116546,1747.2,1747.1,4.812]
["bitfinex","ETHUSD",1745491241476,0.9116546,1747.2,1746.5,0.8076]
["bitfinex","ETHUSD",1745491241644,0.9116546,1747.2,1746.7,4.812]
["bitfinex","ETHUSD",1745491241948,0.9116546,1747.2,1746.4,19.64231047]
["bitfinex","ETHUSD",1745491242250,0.9116546,1747.2,1746.5,6.77623105]
["bitfinex","ETHUSD",1745491244025,0.9116546,1747.2,1746.5,1.96423105]
["bitfinex","ETHUSD",1745491244238,0.9116546,1747.2,1746.6,4.804]
["bitfinex","ETHUSD",1745491244626,0.9116546,1747.2,1746.7,4.804]
["bitfinex","ETHUSD",1745491247668,0.9116546,1747.2,1746.8,4.805]
["bitfinex","ETHUSD",1745491250741,0.9116546,1747.2,1746.9,4.805]
["bitfinex","ETHUSD",1745491254568,0.817,1747.1,1746.9,4.805]
["bitfinex","ETHUSD",1745491257986,1.11570411,1747.1,1746.9,4.805]
["bitfinex","ETHUSD",1745491259168,0.817,1747.1,1746.9,4.805]
["bitfinex","ETHUSD",1745491260169,0.817,1747.1,1747.0,4.806]
["bitfinex","ETHUSD",1745491263172,0.817,1747.1,1746.9,4.806]
["bitfinex","ETHUSD",1745491263578,0.817,1747.1,1746.4,19.64231047]
["bitfinex","ETHUSD",1745491263873,0.817,1747.1,1746.5,6.77023105]
["bitfinex","ETHUSD",1745491266249,0.817,1747.1,1746.5,1.96423105]
["bitfinex","ETHUSD",1745491266454,0.817,1747.1,1746.1,3.0]
["bitfinex","ETHUSD",1745491266455,0.75931047,1746.9,1746.6,4.806]
["bitfinex","ETHUSD",1745491266650,0.82,1746.8,1746.5,4.806]
["bitfinex","ETHUSD",1745491270462,0.82,1746.8,1746.6,4.806]
["bitfinex","ETHUSD",1745491271302,0.82,1746.8,1746.7,4.806]
["bitfinex","ETHUSD",1745491274801,1.11875961,1746.8,1746.7,4.806]
["bitfinex","ETHUSD",1745491275181,0.82,1746.8,1746.7,4.806]
["bitfinex","ETHUSD",1745491277800,0.1239546,1747.2,1746.7,4.806]
["bitfinex","ETHUSD",1745491277991,0.8047,1747.1,1746.7,4.806]
["bitfinex","ETHUSD",1745491279219,0.8047,1747.1,1746.7,5.6151]
["bitfinex","ETHUSD",1745491283934,0.1239546,1747.2,1746.7,5.6151]
["bitfinex","ETHUSD",1745491286744,0.1239546,1747.2,1746.9,0.7544]
["bitfinex","ETHUSD",1745491288621,0.9352546,1747.2,1747.0,4.789]
["bitfinex","ETHUSD",1745491288808,0.9352546,1747.2,1747.1,4.789]
["bitfinex","ETHUSD",1745491289004,0.9352546,1747.2,1746.7,0.7544]
["bitfinex","ETHUSD",1745491289240,0.9352546,1747.2,1746.8,4.789]
["bitfinex","ETHUSD",1745491289540,0.9352546,1747.2,1746.7,0.7544]
["bitfinex","ETHUSD",1745491289713,0.7723,1747.1,1746.5,0.7873]
["bitfinex","ETHUSD",1745491289920,0.7723,1747.1,1746.6,4.789]
["bitfinex","ETHUSD",1745491293345,0.1239546,1747.2,1746.7,0.8069]
["bitfinex","ETHUSD",1745491300628,0.7735,1747.1,1746.7,0.8069]
["bitfinex","ETHUSD",1745491301587,0.7735,1747.1,1746.6,4.789]
["bitfinex","ETHUSD",1745491301740,0.7735,1747.1,1746.7,0.55483105]
["bitfinex","ETHUSD",1745491302156,0.7735,1747.1,1746.8,4.789]
["bitfinex","ETHUSD",1745491304349,1.07222631,1747.1,1746.8,4.789]
["bitfinex","ETHUSD",1745491310856,0.29872631,1747.1,1746.8,4.789]
["bitfinex","ETHUSD",1745491311167,0.7905,1747.0,1746.8,4.789]
["bitfinex","ETHUSD",1745491316766,0.7905,1747.0,1746.9,4.793]
["bitfinex","ETHUSD",1745491317971,0.29872631,1747.1,1746.9,4.793]
["bitfinex","ETHUSD",1745491318467,0.8770546,1747.2,1746.9,4.793]
["bitfinex","ETHUSD",1745491321383,0.8770546,1747.2,1746.9,5.2723]
["bitfinex","ETHUSD",1745491324276,0.8770546,1747.2,1746.9,4.793]
["bitfinex","ETHUSD",1745491324984,0.7533,1747.1,1746.9,4.793]
["bitfinex","ETHUSD",1745491325362,0.7533,1747.1,1746.4,18.892]
["bitfinex","ETHUSD",1745491325363,0.7595,1746.9,1746.4,18.892]
["bitfinex","ETHUSD",1745491325567,0.7595,1746.7,1746.5,4.793]
["bitfinex","ETHUSD",1745491332285,0.7595,1746.7,1746.4,18.892]
["bitfinex","ETHUSD",1745491332481,0.7595,1746.7,1746.5,4.793]
["bitfinex","ETHUSD",1745491333908,1.05828832,1746.7,1746.5,4.793]
["bitfinex","ETHUSD",1745491336516,0.29878832,1746.7,1746.5,4.793]
["bitfinex","ETHUSD",1745491337101,0.29878832,1746.7,1746.5,5.6089]
["bitfinex","ETHUSD",1745491337309,0.7979,1746.9,1746.5,5.6089]
["bitfinex","ETHUSD",1745491337508,3.88326507,1747.2,1746.5,5.6089]
["bitfinex","ETHUSD",1745491337509,0.29875662,1747.0,1746.5,6.16979]
["bitfinex","ETHUSD",1745491340383,0.29875662,1747.0,1746.7,0.7548]
["bitfinex","ETHUSD",1745491340828,0.1239546,1747.2,1746.7,0.7548]
["bitfinex","ETHUSD",1745491343333,0.8234,1747.1,1746.6,0.7923]
["bitfinex","ETHUSD",1745491346521,0.1239546,1747.2,1746.6,0.7923]
["bitfinex","ETHUSD",1745491347313,0.1239546,1747.2,1746.6,0.75931047]
["bitfinex","ETHUSD",1745491347501,0.1239546,1747.2,1746.7,0.7854]
["bitfinex","ETHUSD",1745491352543,0.1239546,1747.2,1746.8,4.776]
["bitfinex","ETHUSD",1745491352739,0.1239546,1747.2,1746.9,0.4776]
["bitfinex","ETHUSD",1745491353045,0.1239546,1747.2,1746.8,4.776]
["bitfinex","ETHUSD",1745491357158,0.88326507,1747.2,1746.7,0.7854]
["bitfinex","ETHUSD",1745491357459,0.8319,1746.9,1746.8,4.776]
["bitfinex","ETHUSD",1745491359535,0.8319,1746.9,1746.7,4.776]
["bitfinex","ETHUSD",1745491361044,0.8319,1746.9,1746.5,18.891]
["bitfinex","ETHUSD",1745491361356,0.8319,1746.9,1746.6,4.776]
["bitfinex","ETHUSD",1745491364746,0.8319,1746.9,1746.5,18.891]
["bitfinex","ETHUSD",1745491365246,0.8319,1746.9,1746.6,4.776]
["bitfinex","ETHUSD",1745491368657,0.8319,1746.9,1746.7,4.774]
["bitfinex","ETHUSD",1745491369183,0.8116,1747.1,1746.7,4.774]
["bitfinex","ETHUSD",1745491369521,0.1239546,1747.2,1746.8,0.7653]
["bitfinex","ETHUSD",1745491370530,0.8013,1747.0,1746.6,4.774]
["bitfinex","ETHUSD",1745491371746,1.10005635,1747.0,1746.6,4.774]
["bitfinex","ETHUSD",1745491378967,1.10005635,1747.0,1746.6,5.5657]
["bitfinex","ETHUSD",1745491380843,0.29875635,1747.0,1746.7,0.7985]
["bitfinex","ETHUSD",1745491381164,0.1239546,1747.2,1746.7,0.7985]
["bitfinex","ETHUSD",1745491381378,0.42267834,1747.2,1746.7,0.7985]
["bitfinex","ETHUSD",1745491385880,0.42267834,1747.2,1746.9,0.7586]
["bitfinex","ETHUSD",1745491386050,0.42267834,1747.2,1747.1,0.8058]
["bitfinex","ETHUSD",1745491386254,0.1239546,1747.2,1747.1,1.36368]
["bitfinex","ETHUSD",1745491390847,0.1239546,1747.2,1747.1,1.33368]
["bitfinex","ETHUSD",1745491392093,0.1239546,1747.2,1747.1,7.05745082]
["bitfinex","ETHUSD",1745491393858,0.1239546,1747.2,1747.1,10.05745082]
["bitfinex","ETHUSD",1745491395988,0.1239546,1747.2,1747.1,10.81676129]
["bitfinex","ETHUSD",1745491400801,0.1239546,1747.2,1747.1,5.09299047]
["bitfinex","ETHUSD",1745491401166,0.1239546,1747.2,1747.1,10.81676129]
["bitfinex","ETHUSD",1745491402092,0.8249,1748.1,1747.5,0.7729]
["bitfinex","ETHUSD",1745491402270,0.8249,1748.3,1747.7,0.7729]
["bitfinex","ETHUSD",1745491402773,0.2985605,1748.3,1748.0,1.53221047]
["bitfinex","ETHUSD",1745491403034,0.8299,1748.5,1748.1,4.778]
["bitfinex","ETHUSD",1745491403530,1.12842168,1748.5,1748.1,4.778]
["bitfinex","ETHUSD",1745491404188,1.88773215,1748.5,1747.8,0.7729]
["bitfinex","ETHUSD",1745491404379,1.88773215,1748.5,1747.9,4.778]
["bitfinex","ETHUSD",1745491405215,1.12842168,1748.5,1747.9,5.33309]
["bitfinex","ETHUSD",1745491405419,1.12842168,1748.5,1748.1,0.75931047]
["bitfinex","ETHUSD",1745491405580,1.12842168,1748.5,1747.9,6.09240047]
["bitfinex","ETHUSD",1745491406278,1.12842168,1748.5,1748.0,0.7984]
["bitfinex","ETHUSD",1745491408917,1.12842168,1748.5,1747.9,5.33309]
["bitfinex","ETHUSD",1745491409119,0.8299,1748.5,1747.9,5.33309]
["bitfinex","ETHUSD",1745491409718,0.8299,1748.5,1748.0,0.533309]
["bitfinex","ETHUSD",1745491411222,0.8299,1748.5,1748.1,1.57201047]
["bitfinex","ETHUSD",1745491411618,0.10736468,1748.3,1748.1,1.57201047]
["bitfinex","ETHUSD",1745491411819,0.8299,1748.5,1748.1,1.57201047]
["bitfinex","ETHUSD",1745491412023,0.11421976,1748.3,1748.1,0.8127]
["bitfinex","ETHUSD",1745491412224,0.11421976,1748.3,1748.1,1.57201047]
["bitfinex","ETHUSD",1745491412518,0.005,1748.5,1748.1,1.57201047]
["bitfinex","ETHUSD",1745491412705,0.7937,1748.7,1748.1,1.57201047]
["bitfinex","ETHUSD",1745491412907,0.11422025,1748.3,1748.1,1.57201047]
["bitfinex","ETHUSD",1745491413108,0.7937,1748.7,1748.1,0.8127]
["bitfinex","ETHUSD",1745491413422,0.11422806,1748.6,1748.1,0.8127]
["bitfinex","ETHUSD",1745491417325,0.11422806,1748.6,1748.1,1.57201047]
["bitfinex","ETHUSD",1745491417926,0.11422806,1748.6,1748.1,0.75931047]
["bitfinex","ETHUSD",1745491418124,0.11422806,1748.6,1748.2,0.7625]
["bitfinex","ETHUSD",1745491418335,0.11422806,1748.6,1748.3,4.776]
["bitfinex","ETHUSD",1745491418489,0.7937,1748.7,1748.4,0.4776]
["bitfinex","ETHUSD",1745491418695,0.11527124,1748.5,1748.4,0.4776]
["bitfinex","ETHUSD",1745491418989,0.8265,1748.9,1748.5,0.8309]
["bitfinex","ETHUSD",1745491419237,137.4095146,1749.0,1748.5,1.59021047]
["bitfinex","ETHUSD",1745491420344,137.4095146,1749.0,1748.5,0.75931047]
["bitfinex","ETHUSD",1745491420626,137.4095146,1749.0,1748.8,0.8309]
["bitfinex","ETHUSD",1745491420931,137.4095146,1749.0,1748.9,4.776]
["bitfinex","ETHUSD",1745491421416,126.07458864,1749.0,1748.9,9.92690047]
["bitfinex","ETHUSD",1745491421617,126.07458864,1749.0,1748.9,15.64478028]
["bitfinex","ETHUSD",1745491421927,126.07458864,1749.0,1748.9,9.92690047]
["bitfinex","ETHUSD",1745491422287,126.07458864,1749.0,1748.9,1.39159]
["bitfinex","ETHUSD",1745491422492,126.07458864,1749.0,1748.9,4.775]
["bitfinex","ETHUSD",1745491429720,126.07458864,1749.0,1748.9,5.53431047]
["bitfinex","ETHUSD",1745491430442,126.07458864,1749.0,1748.9,4.775]
["bitfinex","ETHUSD",1745491448163,126.88958864,1749.0,1748.9,4.775]
["bitfinex","ETHUSD",1745491448371,126.88958864,1749.0,1748.9,4.823]
["bitfinex","ETHUSD",1745491450839,126.85028864,1749.0,1748.9,4.824]
["bitfinex","ETHUSD",1745491451546,0.7757,1748.9,1748.7,4.824]
["bitfinex","ETHUSD",1745491451753,0.7757,1748.9,1748.5,18.866]
["bitfinex","ETHUSD",1745491451754,0.75931047,1748.9,1748.5,23.69]
["bitfinex","ETHUSD",1745491452058,0.7982,1748.8,1748.5,23.69]
["bitfinex","ETHUSD",1745491452263,0.7968,1748.7,1748.5,23.69]
["bitfinex","ETHUSD",1745491458185,0.7705,1748.9,1748.5,23.69]
["bitfinex","ETHUSD",1745491459181,0.7705,1748.9,1748.6,4.804]
["bitfinex","ETHUSD",1745491459550,3.0,1748.9,1748.7,4.804]
["bitfinex","ETHUSD",1745491459755,0.7705,1748.8,1748.7,4.804]
["bitfinex","ETHUSD",1745491463489,126.07458864,1749.0,1748.7,4.804]
["bitfinex","ETHUSD",1745491463490,126.86108864,1749.0,1748.7,4.804]
["bitfinex","ETHUSD",1745491464049,126.07458864,1749.0,1748.7,5.5869]
["bitfinex","ETHUSD",1745491465999,126.07458864,1749.0,1748.7,6.34621047]
["bitfinex","ETHUSD",1745491466210,126.07458864,1749.0,1748.8,0.63462105]
["bitfinex","ETHUSD",1745491468181,126.84658864,1749.0,1748.8,0.63462105]
["bitfinex","ETHUSD",1745491468356,126.84658864,1749.0,1748.6,0.797]
["bitfinex","ETHUSD",1745491468557,126.84658864,1749.0,1748.7,4.804]
["bitfinex","ETHUSD",1745491470598,126.84658864,1749.0,1748.5,18.866]
["bitfinex","ETHUSD",1745491470802,126.84658864,1749.0,1748.8,4.804]
["bitfinex","ETHUSD",1745491474602,126.07458864,1749.0,1748.8,4.804]
["bitfinex","ETHUSD",1745491474787,126.07458864,1749.0,1748.9,0.4804]
["bitfinex","ETHUSD",1745491475000,126.07458864,1749.0,1748.8,5.5798]
["bitfinex","ETHUSD",1745491476108,126.07458864,1749.0,1748.9,0.75931047]
["bitfinex","ETHUSD",1745491491908,126.07458864,1749.0,1748.9,10.30859028]
["bitfinex","ETHUSD",1745491494741,126.07458864,1749.0,1748.9,29.17259028]
["bitfinex","ETHUSD",1745491495035,126.07458864,1749.0,1748.9,23.45471047]
["bitfinex","ETHUSD",1745491495243,126.07458864,1749.0,1748.9,30.31027105]
["bitfinex","ETHUSD",1745491495424,126.07458864,1749.0,1748.9,27.31027105]
["bitfinex","ETHUSD",1745491495636,80.82432803,1749.0,1748.9,32.36027105]
["bitfinex","ETHUSD",1745491495940,1.08706763,1750.1,1749.4,0.7699]
["bitfinex","ETHUSD",1745491496107,1.08706763,1750.1,1749.5,5.54831047]
["bitfinex","ETHUSD",1745491496108,0.7888,1750.1,1749.5,5.54831047]
["bitfinex","ETHUSD",1745491496504,1.08695545,1750.1,1749.5,5.54831047]
["bitfinex","ETHUSD",1745491496734,0.829,1749.9,1749.5,4.789]
["bitfinex","ETHUSD",1745491498931,0.829,1749.9,1749.0,3.0]
["bitfinex","ETHUSD",1745491499134,0.829,1749.9,1749.1,4.788]
["bitfinex","ETHUSD",1745491499314,0.829,1749.9,1749.2,0.4788]
["bitfinex","ETHUSD",1745491499810,0.829,1749.9,1749.2,2.06291047]
["bitfinex","ETHUSD",1745491501008,0.829,1749.9,1749.2,1.3036]
["bitfinex","ETHUSD",1745491501208,0.829,1749.9,1749.2,0.4788]
["bitfinex","ETHUSD",1745491501406,0.829,1749.9,1749.1,4.788]
["bitfinex","ETHUSD",1745491502240,0.829,1749.9,1749.2,4.788]
["bitfinex","ETHUSD",1745491504653,3.58831047,1750.0,1749.2,4.788]
["bitfinex","ETHUSD",1745491506247,4.05746592,1750.1,1749.2,5.5676]
["bitfinex","ETHUSD",1745491506547,4.05746592,1750.1,1749.2,4.788]
["bitfinex","ETHUSD",1745491506845,0.40574659,1750.0,1749.3,0.4788]
["bitfinex","ETHUSD",1745491507062,1.05746592,1750.1,1749.3,0.4788]
["bitfinex","ETHUSD",1745491507840,0.7845,1750.0,1749.3,0.4788]
["bitfinex","ETHUSD",1745491509058,0.7569,1749.9,1749.3,0.4788]
["bitfinex","ETHUSD",1745491509368,0.7569,1749.8,1749.2,4.788]
["bitfinex","ETHUSD",1745491511745,0.29818174,1749.7,1749.2,4.788]
["bitfinex","ETHUSD",1745491511945,0.7896,1749.6,1749.2,4.788]
["bitfinex","ETHUSD",1745491512167,0.7896,1749.6,1749.3,4.788]
["bitfinex","ETHUSD",1745491516666,0.7896,1749.6,1748.9,23.23478152]
["bitfinex","ETHUSD",1745491516872,0.7896,1749.6,1749.0,7.11147815]
["bitfinex","ETHUSD",1745491521287,0.7896,1749.6,1749.1,0.75931047]
["bitfinex","ETHUSD",1745491521948,0.7896,1749.6,1749.2,0.8073]
["bitfinex","ETHUSD",1745491522346,0.29818174,1749.7,1749.3,0.75931047]
["bitfinex","ETHUSD",1745491522544,0.29818174,1749.7,1749.5,1.56661047]
["bitfinex","ETHUSD",1745491522746,0.29818174,1749.7,1749.6,4.897]
["bitfinex","ETHUSD",1745491523049,0.7512,1750.0,1749.6,5.54336105]
["bitfinex","ETHUSD",1745491523456,0.29816282,1750.0,1749.6,5.54336105]
["bitfinex","ETHUSD",1745491523669,0.7512,1749.9,1749.6,4.897]
["bitfinex","ETHUSD",1745491526394,2.7912,1749.9,1749.6,4.897]
["bitfinex","ETHUSD",1745491527686,2.04,1749.9,1749.6,5.65631047]
["bitfinex","ETHUSD",1745491528003,2.33816282,1750.0,1749.7,0.7733]
["bitfinex","ETHUSD",1745491530201,2.04,1750.0,1749.7,0.7733]
["bitfinex","ETHUSD",1745491532175,2.04,1750.1,1749.7,0.7733]
["bitfinex","ETHUSD",1745491534879,0.8108,1750.0,1749.7,0.64296105]
["bitfinex","ETHUSD",1745491535185,0.8108,1750.0,1749.6,4.896]
["bitfinex","ETHUSD",1745491544788,3.0,1750.0,1749.6,4.896]
["bitfinex","ETHUSD",1745491544989,0.7587,1749.9,1749.6,4.896]
["bitfinex","ETHUSD",1745491545198,0.7587,1749.9,1749.6,5.6814]
["bitfinex","ETHUSD",1745491545387,2.8203,1750.1,1749.7,0.75931047]
["bitfinex","ETHUSD",1745491545583,0.29812848,1749.9,1749.6,5.6814]
["bitfinex","ETHUSD",1745491545788,0.29812848,1749.9,1749.6,4.896]
["bitfinex","ETHUSD",1745491546029,0.8043,1749.8,1749.6,4.896]
["bitfinex","ETHUSD",1745491546588,0.8043,1749.8,1749.5,4.896]
["bitfinex","ETHUSD",1745491547489,2.8446,1750.1,1749.6,0.7532]
["bitfinex","ETHUSD",1745491547825,2.8446,1750.1,1749.5,4.896]
["bitfinex","ETHUSD",1745491547826,0.8046,1750.0,1749.5,4.896]
["bitfinex","ETHUSD",1745491551051,3.8046,1750.0,1749.1,19.61831047]
["bitfinex","ETHUSD",1745491551202,0.821,1749.8,1749.1,18.859]
["bitfinex","ETHUSD",1745491551547,0.821,1749.8,1749.2,4.897]
["bitfinex","ETHUSD",1745491556641,0.776,1749.6,1749.1,23.756]
["bitfinex","ETHUSD",1745491556985,0.776,1749.4,1748.9,4.897]
["bitfinex","ETHUSD",1745491557240,0.776,1749.4,1748.9,5.3867]
["bitfinex","ETHUSD",1745491559809,0.8017,1749.4,1748.9,5.3867]
["bitfinex","ETHUSD",1745491560003,0.8017,1749.8,1748.9,5.3867]
["bitfinex","ETHUSD",1745491560208,0.8017,1749.8,1749.1,0.75931047]
["bitfinex","ETHUSD",1745491560621,0.8017,1749.8,1749.0,0.7607]
["bitfinex","ETHUSD",1745491561761,0.29819253,1749.7,1749.0,0.7607]
["bitfinex","ETHUSD",1745491561930,0.8007,1749.6,1749.0,0.7607]
["bitfinex","ETHUSD",1745491562138,0.8007,1749.6,1749.0,1.37544]
["bitfinex","ETHUSD",1745491562464,0.8007,1749.6,1749.1,4.898]
["bitfinex","ETHUSD",1745491563116,0.8007,1749.6,1749.0,0.7607]
["bitfinex","ETHUSD",1745491563323,0.8072,1749.5,1749.2,4.898]
["bitfinex","ETHUSD",1745491564058,0.7985434,1749.5,1749.2,4.898]
["bitfinex","ETHUSD",1745491569250,0.7985434,1749.5,1748.8,0.7749]
["bitfinex","ETHUSD",1745491569469,0.7636,1749.4,1748.8,0.7749]
["bitfinex","ETHUSD",1745491569660,0.7636,1749.3,1748.9,4.898]
["bitfinex","ETHUSD",1745491569862,3.7636,1749.3,1748.9,4.898]
["bitfinex","ETHUSD",1745491570065,0.7636,1749.3,1748.9,4.898]
["bitfinex","ETHUSD",1745491570379,0.7636,1749.3,1748.9,5.46529]
["bitfinex","ETHUSD",1745491574277,0.7636,1749.3,1748.6,0.7929]
["bitfinex","ETHUSD",1745491574494,0.7636,1749.3,1748.7,4.898]
["bitfinex","ETHUSD",1745491577382,0.7636,1749.3,1748.6,0.7929]
["bitfinex","ETHUSD",1745491577691,0.7636,1749.3,1748.8,4.899]
["bitfinex","ETHUSD",1745491578285,0.8311,1749.1,1748.8,4.899]
["bitfinex","ETHUSD",1745491582000,0.2982822,1749.0,1748.8,4.899]
["bitfinex","ETHUSD",1745491584515,0.8081,1748.9,1748.8,4.899]
["bitfinex","ETHUSD",1745491589617,0.8081,1748.9,1748.5,4.888]
["bitfinex","ETHUSD",1745491589816,0.8081,1748.9,1748.5,5.3768]
["bitfinex","ETHUSD",1745491593186,0.7985,1749.4,1748.6,1.52471047]
["bitfinex","ETHUSD",1745491594407,0.7985,1749.4,1748.6,0.7654]
["bitfinex","ETHUSD",1745491594601,0.801,1749.2,1748.6,0.7654]
["bitfinex","ETHUSD",1745491594997,0.801,1749.1,1748.6,0.7654]
["bitfinex","ETHUSD",1745491596325,0.801,1749.1,1748.6,1.37962]
["bitfinex","ETHUSD",1745491597517,0.801,1749.1,1748.5,6.1271]
["bitfinex","ETHUSD",1745491598091,0.801,1749.1,1748.5,18.4391]
["bitfinex","ETHUSD",1745491602069,0.2983125,1749.0,1748.5,18.4391]
["bitfinex","ETHUSD",1745491608635,0.2983125,1749.0,1748.6,0.7792]
["bitfinex","ETHUSD",1745491610035,0.2983125,1749.0,1748.7,4.889]
["bitfinex","ETHUSD",1745491612573,0.2983125,1749.0,1748.8,0.7777]
["bitfinex","ETHUSD",1745491612876,3.8257,1749.5,1748.8,0.7777]
["bitfinex","ETHUSD",1745491613364,0.8257,1749.5,1748.8,0.7777]
["bitfinex","ETHUSD",1745491615778,1.58501047,1749.5,1748.8,0.7777]
["bitfinex","ETHUSD",1745491617270,2.04,1749.4,1748.8,0.7777]
["bitfinex","ETHUSD",1745491617469,2.40250105,1749.4,1748.8,1.47698305]
["bitfinex","ETHUSD",1745491617771,1.56291047,1749.3,1748.8,0.7777]
["bitfinex","ETHUSD",1745491619377,4.56291047,1749.3,1748.8,0.7777]
["bitfinex","ETHUSD",1745491623151,2.04,1749.2,1748.8,0.7777]
["bitfinex","ETHUSD",1745491625582,2.04,1749.2,1748.9,4.84]
["bitfinex","ETHUSD",1745491626185,0.75931047,1749.1,1748.8,0.7777]
["bitfinex","ETHUSD",1745491626680,5.04,1749.0,1748.8,0.7777]
["bitfinex","ETHUSD",1745491630391,2.04,1749.0,1748.8,0.7777]
["bitfinex","ETHUSD",1745491632050,2.04,1749.1,1748.8,0.7777]
["bitfinex","ETHUSD",1745491634261,3.0,1749.0,1748.8,0.7777]
["bitfinex","ETHUSD",1745491634658,2.04,1749.1,1748.8,0.7777]
["bitfinex","ETHUSD",1745491639590,2.8436,1749.1,1748.6,0.7622]
["bitfinex","ETHUSD",1745491639790,3.75931047,1749.0,1748.6,5.6032]
["bitfinex","ETHUSD",1745491639991,0.7766,1748.9,1748.6,4.841]
["bitfinex","ETHUSD",1745491640167,0.7766,1748.9,1748.5,12.312]
["bitfinex","ETHUSD",1745491640776,6.23231047,1748.8,1748.5,12.312]
["bitfinex","ETHUSD",1745491640974,0.62323105,1748.7,1748.5,12.312]
["bitfinex","ETHUSD",1745491641284,5.04,1748.8,1748.5,12.312]
["bitfinex","ETHUSD",1745491641591,5.04,1748.8,1748.5,13.1044]
["bitfinex","ETHUSD",1745491642003,2.04,1748.8,1748.5,13.1044]
["bitfinex","ETHUSD",1745491642373,2.04,1748.9,1748.6,0.7924]
["bitfinex","ETHUSD",1745491646820,2.04,1748.9,1748.7,4.832]
["bitfinex","ETHUSD",1745491647021,2.04,1748.9,1748.8,1.3159]
["bitfinex","ETHUSD",1745491651608,2.04,1748.9,1748.8,6.1479]
["bitfinex","ETHUSD",1745491652434,2.33829014,1749.2,1748.8,6.1479]
["bitfinex","ETHUSD",1745491652732,2.33829014,1749.2,1748.8,5.6647]
["bitfinex","ETHUSD",1745491656248,3.09760061,1749.2,1748.8,5.6647]
["bitfinex","ETHUSD",1745491656549,3.09760061,1749.2,1748.8,4.832]
["bitfinex","ETHUSD",1745491656714,2.79931047,1749.2,1748.8,4.832]
["bitfinex","ETHUSD",1745491657813,2.04,1749.2,1748.8,4.832]
["bitfinex","ETHUSD",1745491658150,2.04,1749.2,1748.9,0.7666]
["bitfinex","ETHUSD",1745491660518,5.04,1749.2,1748.8,5.6404]
["bitfinex","ETHUSD",1745491667011,5.79931047,1749.2,1748.8,5.6404]
["bitfinex","ETHUSD",1745491667342,5.79931047,1749.2,1748.8,4.832]
["bitfinex","ETHUSD",1745491668844,5.79931047,1749.2,1748.6,0.7522]
["bitfinex","ETHUSD",1745491668845,0.75931047,1749.0,1748.6,0.7522]
["bitfinex","ETHUSD",1745491669016,0.75931047,1749.0,1748.7,4.832]
["bitfinex","ETHUSD",1745491671147,3.0,1748.9,1748.7,4.832]
["bitfinex","ETHUSD",1745491671350,0.75931047,1749.0,1748.7,4.832]
["bitfinex","ETHUSD",1745491672913,2.04,1748.9,1748.7,4.832]
["bitfinex","ETHUSD",1745491675221,2.34976386,1748.9,1748.7,4.832]
["bitfinex","ETHUSD",1745491678153,3.18306386,1748.9,1748.7,4.832]
["bitfinex","ETHUSD",1745491678546,6.18306386,1748.9,1748.7,4.832]
["bitfinex","ETHUSD",1745491678859,3.0,1748.8,1748.5,17.121]
["bitfinex","ETHUSD",1745491679046,2.04,1748.7,1748.5,17.121]
["bitfinex","ETHUSD",1745491685102,2.04,1748.7,1748.5,17.86689946]
["bitfinex","ETHUSD",1745491685389,2.04,1748.7,1748.5,17.121]
["bitfinex","ETHUSD",1745491689906,5.11471047,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491692585,2.04,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491693805,5.8561,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491693992,6.4061,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491694186,7.12264105,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491701596,10.55564105,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491701804,6.57264105,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491702006,5.75654105,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491702306,6.0549331,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491702816,2.33839205,1748.6,1748.5,13.1083]
["bitfinex","ETHUSD",1745491703496,2.04,1748.6,1748.5,13.1083]
["bitfinex","ETHUSD",1745491704102,2.04,1748.8,1748.5,13.1083]
["bitfinex","ETHUSD",1745491704324,2.04,1748.8,1748.6,0.7963]
["bitfinex","ETHUSD",1745491704621,2.04,1748.8,1748.6,2.10713]
["bitfinex","ETHUSD",1745491708120,2.04,1749.1,1748.7,0.8129]
["bitfinex","ETHUSD",1745491709537,2.04,1749.1,1748.8,5.6237]
["bitfinex","ETHUSD",1745491709688,2.04,1749.1,1748.9,0.8127]
["bitfinex","ETHUSD",1745491709889,3.0,1749.4,1748.9,0.8127]
["bitfinex","ETHUSD",1745491709890,2.04,1749.3,1748.9,0.8127]
["bitfinex","ETHUSD",1745491710192,2.04,1749.3,1748.9,1.37507]
["bitfinex","ETHUSD",1745491710927,2.04,1749.3,1749.0,0.7746]
["bitfinex","ETHUSD",1745491713630,2.79931047,1749.3,1749.0,0.7746]
["bitfinex","ETHUSD",1745491714293,2.04,1749.3,1749.0,0.7746]
["bitfinex","ETHUSD",1745491715005,3.0,1749.2,1748.9,0.7571]
["bitfinex","ETHUSD",1745491716731,3.0,1749.2,1748.9,5.5671]
["bitfinex","ETHUSD",1745491718415,2.04,1749.3,1749.0,0.7868]
["bitfinex","ETHUSD",1745491721916,2.04,1749.3,1749.2,0.7933]
["bitfinex","ETHUSD",1745491725846,5.79931047,1749.9,1749.2,0.7933]
["bitfinex","ETHUSD",1745491726071,5.79931047,1749.9,1749.4,0.7803]
["bitfinex","ETHUSD",1745491726213,6.52866353,1749.9,1749.4,0.7803]
["bitfinex","ETHUSD",1745491727865,6.52866353,1749.9,1749.2,0.7804]
["bitfinex","ETHUSD",1745491727866,0.75931047,1749.7,1749.2,0.7804]
["bitfinex","ETHUSD",1745491728019,2.04,1749.6,1749.2,0.7804]
["bitfinex","ETHUSD",1745491732218,5.04,1749.6,1749.2,0.7804]
["bitfinex","ETHUSD",1745491732424,0.75931047,1749.4,1749.0,0.8297]
["bitfinex","ETHUSD",1745491737468,2.04,1749.3,1749.0,0.8297]
["bitfinex","ETHUSD",1745491739372,5.04,1749.3,1749.0,0.8297]
["bitfinex","ETHUSD",1745491739666,5.61993105,1749.3,1749.0,0.8297]
["bitfinex","ETHUSD",1745491739868,0.75931047,1749.2,1748.8,5.5809]
["bitfinex","ETHUSD",1745491740083,1.55931047,1749.2,1748.8,0.7719]
["bitfinex","ETHUSD",1745491743480,2.04,1749.1,1748.8,0.7719]
["bitfinex","ETHUSD",1745491745279,5.04,1749.1,1748.8,0.7719]
["bitfinex","ETHUSD",1745491745497,5.04,1749.1,1748.7,4.816]
["bitfinex","ETHUSD",1745491745498,1.26331047,1749.0,1748.7,4.816]
["bitfinex","ETHUSD",1745491745776,5.04,1749.1,1748.7,4.816]
["bitfinex","ETHUSD",1745491748795,2.04,1749.0,1748.7,4.816]
["bitfinex","ETHUSD",1745491748983,5.04,1749.0,1748.7,4.816]
["bitfinex","ETHUSD",1745491750517,5.04,1749.0,1748.8,0.7803]
["bitfinex","ETHUSD",1745491750872,2.04,1749.0,1748.8,0.7803]
["bitfinex","ETHUSD",1745491751196,2.04,1749.0,1748.8,1.33993]
["bitfinex","ETHUSD",1745491751601,2.04,1749.1,1748.8,1.33993]
["bitfinex","ETHUSD",1745491754307,2.8569,1749.1,1748.7,5.606]
["bitfinex","ETHUSD",1745491755910,2.04,1749.1,1748.7,5.606]
["bitfinex","ETHUSD",1745491756118,2.04,1749.1,1748.7,4.816]
["bitfinex","ETHUSD",1745491756322,2.04,1749.1,1748.8,0.7898]
["bitfinex","ETHUSD",1745491758785,2.79931047,1749.1,1748.7,0.7773]
["bitfinex","ETHUSD",1745491759028,3.48497292,1749.1,1748.7,5.5933]
["bitfinex","ETHUSD",1745491760029,0.75931047,1748.9,1748.6,0.19434522]
["bitfinex","ETHUSD",1745491760189,3.75931047,1748.7,1748.6,0.19434522]
["bitfinex","ETHUSD",1745491760391,6.60581047,1748.7,1748.6,0.19434522]
["bitfinex","ETHUSD",1745491760734,16.30734423,1748.7,1748.6,0.19434522]
["bitfinex","ETHUSD",1745491760890,18.33312532,1748.7,1748.6,0.19434522]
["bitfinex","ETHUSD",1745491761093,17.57381485,1748.7,1748.6,0.19434522]
["bitfinex","ETHUSD",1745491763129,11.85528109,1748.7,1748.6,0.19434522]
["bitfinex","ETHUSD",1745491763501,12.28392112,1748.7,1748.6,0.19434522]
["bitfinex","ETHUSD",1745491764248,12.28392112,1748.7,1748.5,12.312]
["bitfinex","ETHUSD",1745491764249,3.983,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491764413,10.78482325,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491767839,11.54413372,1748.6,1748.5,12.312]
["bitfinex","ETHUSD",1745491769251,5.72025293,1748.2,1747.6,0.7658]
["bitfinex","ETHUSD",1745491769413,5.5711,1748.4,1747.6,0.7658]
["bitfinex","ETHUSD",1745491769744,3.75931047,1748.3,1747.6,0.7658]
["bitfinex","ETHUSD",1745491770631,4.69235152,1748.3,1747.6,0.7658]
["bitfinex","ETHUSD",1745491773249,0.86382071,1748.6,1747.7,0.75931047]
["bitfinex","ETHUSD",1745491773451,1.62313118,1748.6,1747.8,0.7543]
["bitfinex","ETHUSD",1745491773753,0.75931047,1748.5,1748.0,0.7543]
["bitfinex","ETHUSD",1745491774903,3.0,1748.6,1748.0,0.7543]
["bitfinex","ETHUSD",1745491775336,0.75931047,1748.5,1748.0,0.7543]
["bitfinex","ETHUSD",1745491775547,1.11246947,1748.9,1748.1,0.75931047]
["bitfinex","ETHUSD",1745491775732,0.75931047,1749.0,1748.2,0.7925]
["bitfinex","ETHUSD",1745491775916,0.75931047,1749.0,1748.1,0.75931047]
["bitfinex","ETHUSD",1745491775917,0.75931047,1748.8,1748.4,0.7713]
["bitfinex","ETHUSD",1745491776253,0.75931047,1748.8,1748.4,6.15043]
["bitfinex","ETHUSD",1745491777248,0.75931047,1748.8,1748.4,5.5913]
["bitfinex","ETHUSD",1745491779046,4.58721047,1748.8,1748.4,0.7713]
["bitfinex","ETHUSD",1745491779268,0.75931047,1748.6,1748.4,0.7713]
["bitfinex","ETHUSD",1745491779449,0.75931047,1748.6,1748.2,5.6458]
["bitfinex","ETHUSD",1745491779956,0.75931047,1748.4,1748.2,0.8258]
["bitfinex","ETHUSD",1745491780745,0.75931047,1748.4,1748.0,5.5964]
["bitfinex","ETHUSD",1745491780945,0.37593105,1748.4,1748.0,5.5964]
["bitfinex","ETHUSD",1745491781251,1.19794332,1748.6,1748.0,5.5964]
["bitfinex","ETHUSD",1745491781454,4.19794332,1748.6,1748.0,5.5964]
["bitfinex","ETHUSD",1745491781643,9.91689935,1748.6,1748.0,5.5964]
["bitfinex","ETHUSD",1745491781843,0.75931047,1748.4,1748.0,5.5964]
["bitfinex","ETHUSD",1745491782170,0.75931047,1748.4,1748.0,0.7764]
["bitfinex","ETHUSD",1745491784835,3.0,1748.5,1747.8,4.82]
["bitfinex","ETHUSD",1745491784836,3.75931047,1748.2,1747.8,4.82]
["bitfinex","ETHUSD",1745491785160,3.75931047,1748.2,1747.8,0.783]
["bitfinex","ETHUSD",1745491785345,0.75931047,1748.2,1747.8,0.783]
["bitfinex","ETHUSD",1745491789390,1.57841047,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491790349,2.03625152,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491790558,1.21715152,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491790746,4.57841047,1748.2,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491791383,0.29847582,1748.1,1747.8,0.7596]
["bitfinex","ETHUSD",1745491796590,2.30188911,1748.1,1747.8,0.7596]
["bitfinex","ETHUSD",1745491796791,1.86288629,1748.1,1747.8,0.7596]
["bitfinex","ETHUSD",1745491797664,1.86288629,1748.1,1747.7,0.87494474]
["bitfinex","ETHUSD",1745491800492,0.29847582,1748.1,1747.7,1.44453921]
["bitfinex","ETHUSD",1745491804070,0.29847582,1748.1,1747.7,0.87494474]
["bitfinex","ETHUSD",1745491806414,0.761,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491807766,0.29847582,1748.1,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491808288,0.29847582,1748.1,1747.8,0.7627]
["bitfinex","ETHUSD",1745491808701,0.766,1748.2,1747.8,0.7627]
["bitfinex","ETHUSD",1745491809708,0.766,1748.2,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491809886,3.0,1748.1,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491810085,0.3,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491810282,1.53361047,1747.9,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491811612,0.3,1748.0,1747.7,0.82474474]
["bitfinex","ETHUSD",1745491813107,0.8094,1748.1,1747.7,0.82474474]
["bitfinex","ETHUSD",1745491815021,1.52891047,1748.3,1747.7,0.82474474]
["bitfinex","ETHUSD",1745491816625,0.7696,1748.3,1747.7,0.82474474]
["bitfinex","ETHUSD",1745491816828,0.75931047,1748.2,1747.7,0.82474474]
["bitfinex","ETHUSD",1745491817636,3.0,1748.1,1747.7,0.82474474]
["bitfinex","ETHUSD",1745491817931,3.0,1748.1,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491817932,1.88971047,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491818228,3.0,1747.9,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491818429,4.88971047,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491819807,3.75931047,1747.8,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491820140,0.75931047,1747.8,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491820292,2.51317179,1747.8,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491821331,1.56511047,1747.8,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491821534,4.86511047,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491821710,10.58596333,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491822636,16.30708795,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491822823,10.58596333,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491823023,0.75931047,1747.8,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491825598,4.86511047,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491826102,10.88459093,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491826636,5.16363123,1748.0,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491827641,0.75931047,1747.8,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491827806,4.57241047,1747.8,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491828007,5.60177417,1747.8,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491832761,1.57241047,1747.8,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491833051,0.75931047,1747.8,1747.7,0.04654474]
["bitfinex","ETHUSD",1745491833256,0.75931047,1747.8,1746.9,0.75931047]
["bitfinex","ETHUSD",1745491833257,10.7076889,1747.8,1746.9,0.7822]
["bitfinex","ETHUSD",1745491833416,0.75931047,1747.2,1746.9,0.7822]
["bitfinex","ETHUSD",1745491837035,1.18607797,1747.2,1746.9,0.7822]
["bitfinex","ETHUSD",1745491837356,1.18607797,1747.2,1746.8,0.8076]
["bitfinex","ETHUSD",1745491838539,5.00857797,1747.2,1746.8,0.8076]
["bitfinex","ETHUSD",1745491838737,0.5008578,1747.1,1746.8,0.8076]
["bitfinex","ETHUSD",1745491840565,0.75931047,1747.0,1746.7,5.6004]
["bitfinex","ETHUSD",1745491851584,0.5008578,1747.1,1746.7,5.6004]
["bitfinex","ETHUSD",1745491851797,0.29869733,1747.3,1746.8,0.8092]
["bitfinex","ETHUSD",1745491852478,1.19619783,1747.5,1746.8,0.8092]
["bitfinex","ETHUSD",1745491853386,0.75931047,1747.3,1746.8,0.8092]
["bitfinex","ETHUSD",1745491856961,0.7779,1747.2,1746.8,0.8092]
["bitfinex","ETHUSD",1745491857272,0.7779,1747.2,1746.7,5.6176]
["bitfinex","ETHUSD",1745491857273,0.75931047,1747.1,1746.7,5.6176]
["bitfinex","ETHUSD",1745491858788,0.75931047,1747.1,1746.7,0.8146]
["bitfinex","ETHUSD",1745491861197,3.75931047,1747.1,1746.7,0.8146]
["bitfinex","ETHUSD",1745491861401,0.37593105,1747.0,1746.7,0.8146]
["bitfinex","ETHUSD",1745491861876,0.75931047,1747.1,1746.7,0.8146]
["bitfinex","ETHUSD",1745491864908,0.75931047,1746.9,1746.7,0.8146]
["bitfinex","ETHUSD",1745491870324,0.75931047,1746.9,1746.6,0.7781]
["bitfinex","ETHUSD",1745491872693,0.42824385,1747.0,1746.6,0.7781]
["bitfinex","ETHUSD",1745491872918,0.75931047,1747.1,1746.6,0.7781]
["bitfinex","ETHUSD",1745491875055,0.45372105,1747.1,1746.6,0.7781]
["bitfinex","ETHUSD",1745491875326,0.7871,1747.4,1746.7,0.7591]
["bitfinex","ETHUSD",1745491875518,5.23364849,1747.5,1746.7,0.7591]
["bitfinex","ETHUSD",1745491875716,0.43164849,1747.5,1746.7,0.7591]
["bitfinex","ETHUSD",1745491875906,3.7827,1747.6,1746.7,0.7591]
["bitfinex","ETHUSD",1745491876106,4.71710105,1747.6,1746.7,0.7591]
["bitfinex","ETHUSD",1745491876542,0.75931047,1747.5,1746.7,0.7591]
["bitfinex","ETHUSD",1745491877848,1.19620408,1747.5,1746.7,0.7591]
["bitfinex","ETHUSD",1745491878157,0.75931047,1747.3,1746.7,0.7591]
["bitfinex","ETHUSD",1745491879358,0.75931047,1747.1,1746.7,0.7591]
["bitfinex","ETHUSD",1745491886456,0.75931047,1747.3,1746.7,0.7591]
["bitfinex","ETHUSD",1745491886661,0.75931047,1747.3,1746.8,0.8157]
["bitfinex","ETHUSD",1745491888120,0.75931047,1747.1,1746.8,0.8157]
["bitfinex","ETHUSD",1745491889162,0.47306899,1747.1,1746.8,0.8157]
["bitfinex","ETHUSD",1745491889359,0.04370677,1747.1,1746.8,0.8157]
["bitfinex","ETHUSD",1745491890071,0.75931047,1747.2,1746.8,0.8157]
["bitfinex","ETHUSD",1745491890469,0.37602,1747.3,1746.8,0.8157]
["bitfinex","ETHUSD",1745491890758,0.4339744,1747.5,1746.8,0.8157]
["bitfinex","ETHUSD",1745491890956,0.75931047,1747.5,1746.8,0.8157]
["bitfinex","ETHUSD",1745491891472,1.18706858,1747.5,1746.8,0.8157]
["bitfinex","ETHUSD",1745491892272,0.75931047,1747.5,1746.8,0.8157]
["bitfinex","ETHUSD",1745491896080,1.198156,1747.5,1746.8,0.8157]
["bitfinex","ETHUSD",1745491896281,0.75931047,1747.7,1746.9,0.7572]
["bitfinex","ETHUSD",1745491897885,0.75931047,1747.7,1747.0,0.75931047]
["bitfinex","ETHUSD",1745491898050,0.75931047,1747.7,1747.2,0.7855]
["bitfinex","ETHUSD",1745491900048,0.75931047,1747.9,1747.2,0.7855]
["bitfinex","ETHUSD",1745491900444,0.29858083,1748.1,1747.3,0.7683]
["bitfinex","ETHUSD",1745491900988,0.29858083,1748.1,1747.5,0.7683]
["bitfinex","ETHUSD",1745491901188,0.29858083,1748.1,1747.6,5.5623]
["bitfinex","ETHUSD",1745491901347,0.29858083,1748.1,1747.7,1.32453]
["bitfinex","ETHUSD",1745491902286,0.29858083,1748.1,1747.8,0.7683]
["bitfinex","ETHUSD",1745491903179,6.30631047,1748.7,1747.9,0.7683]
["bitfinex","ETHUSD",1745491903381,3.0,1748.6,1748.1,0.7683]
["bitfinex","ETHUSD",1745491903585,0.75931047,1748.7,1748.1,0.7683]
["bitfinex","ETHUSD",1745491904978,0.75931047,1748.5,1748.1,0.7683]
["bitfinex","ETHUSD",1745491905179,0.75931047,1748.5,1748.1,1.32453]
["bitfinex","ETHUSD",1745491905493,0.75931047,1748.3,1748.0,5.5613]
["bitfinex","ETHUSD",1745491911296,0.75931047,1748.3,1748.0,0.7683]
["bitfinex","ETHUSD",1745491915909,1.54041047,1748.3,1748.0,0.7683]
["bitfinex","ETHUSD",1745491916812,0.75931047,1748.1,1747.3,18.881]
["bitfinex","ETHUSD",1745491917118,0.75931047,1748.1,1747.5,0.8298]
["bitfinex","ETHUSD",1745491918509,0.75931047,1748.3,1747.5,0.8298]
["bitfinex","ETHUSD",1745491920313,0.75931047,1748.1,1747.5,0.8298]
["bitfinex","ETHUSD",1745491921192,1.51461047,1748.3,1747.5,0.8298]
["bitfinex","ETHUSD",1745491923107,3.0,1748.6,1747.4,5.55131047]
["bitfinex","ETHUSD",1745491923108,1.51461047,1748.5,1747.7,0.823]
["bitfinex","ETHUSD",1745491923309,1.51461047,1748.5,1747.8,5.635]
["bitfinex","ETHUSD",1745491923482,1.51461047,1748.5,1747.9,0.5635]
["bitfinex","ETHUSD",1745491925312,4.51461047,1748.5,1747.9,0.5635]
["bitfinex","ETHUSD",1745491927316,3.0,1748.4,1748.0,0.7669]
["bitfinex","ETHUSD",1745491929112,1.51461047,1748.5,1748.0,0.7669]
["bitfinex","ETHUSD",1745491934318,2.02809688,1748.7,1748.0,0.7669]
["bitfinex","ETHUSD",1745491934519,1.58931047,1748.7,1748.0,0.7669]
["bitfinex","ETHUSD",1745491936535,2.0173953,1748.7,1748.0,0.7669]
["bitfinex","ETHUSD",1745491937046,0.75931047,1748.7,1748.0,0.7669]
["bitfinex","ETHUSD",1745491937347,0.75931047,1748.7,1748.1,0.7506]
["bitfinex","ETHUSD",1745491937507,0.75931047,1748.7,1748.3,0.7506]
["bitfinex","ETHUSD",1745491937707,1.53631047,1748.7,1748.3,1.30676]
["bitfinex","ETHUSD",1745491938430,1.96058703,1748.7,1748.3,1.30676]
["bitfinex","ETHUSD",1745491939006,1.95427826,1748.7,1748.3,1.30676]
["bitfinex","ETHUSD",1745491940224,1.17727826,1748.7,1748.3,1.30676]
["bitfinex","ETHUSD",1745491943547,0.75931047,1748.5,1748.1,0.8048]
["bitfinex","ETHUSD",1745491943732,0.75931047,1748.3,1748.1,0.8048]
["bitfinex","ETHUSD",1745491944442,0.75931047,1748.5,1748.1,0.8048]
["bitfinex","ETHUSD",1745491946572,1.18358703,1748.7,1748.1,0.8048]
["bitfinex","ETHUSD",1745491948084,0.75931047,1748.7,1748.1,0.8048]
["bitfinex","ETHUSD",1745491948271,5.6055,1748.8,1748.1,0.8048]
["bitfinex","ETHUSD",1745491948272,0.75931047,1748.8,1748.1,0.8048]
["bitfinex","ETHUSD",1745491949680,6.05,1748.9,1748.2,0.7807]
["bitfinex","ETHUSD",1745491949985,6.05,1748.9,1748.4,0.7807]
["bitfinex","ETHUSD",1745491950288,0.75931047,1749.0,1748.4,0.7807]
["bitfinex","ETHUSD",1745491952992,0.75931047,1749.2,1748.4,0.7807]
["bitfinex","ETHUSD",1745491953159,0.75931047,1749.4,1748.6,0.8025]
["bitfinex","ETHUSD",1745491953493,0.75931047,1749.4,1748.8,0.822]
["bitfinex","ETHUSD",1745491960280,1.74875239,1749.4,1748.8,1.3867]
["bitfinex","ETHUSD",1745491961294,0.75931047,1749.4,1748.8,1.3867]
["bitfinex","ETHUSD",1745491962722,0.75931047,1749.4,1748.9,0.821]
["bitfinex","ETHUSD",1745491963097,0.75931047,1749.0,1748.9,0.821]
["bitfinex","ETHUSD",1745491963260,0.75931047,1749.0,1748.7,0.821]
["bitfinex","ETHUSD",1745491975520,1.54741047,1748.8,1748.5,5.5882]
["bitfinex","ETHUSD",1745491975675,1.54741047,1748.8,1748.5,4.824]
["bitfinex","ETHUSD",1745491975879,1.54741047,1748.8,1748.4,0.7642]
["bitfinex","ETHUSD",1745491976107,2.00215152,1748.8,1748.4,0.7642]
["bitfinex","ETHUSD",1745491978014,2.44053004,1748.8,1748.4,0.7642]
["bitfinex","ETHUSD",1745491979512,1.98578899,1748.8,1748.4,0.7642]
["bitfinex","ETHUSD",1745491985500,0.29838229,1749.0,1748.4,0.7642]
["bitfinex","ETHUSD",1745491986107,1.57171047,1749.1,1748.4,0.7642]
["bitfinex","ETHUSD",1745491988330,1.9987584,1749.1,1748.4,0.7642]
["bitfinex","ETHUSD",1745491988499,1.23944793,1749.1,1748.4,0.7642]
["bitfinex","ETHUSD",1745491989732,1.05767309,1749.2,1748.6,0.7833]
["bitfinex","ETHUSD",1745491989733,0.29836262,1749.2,1748.6,0.7833]
["bitfinex","ETHUSD",1745491990040,3.801,1749.3,1748.8,0.7833]
["bitfinex","ETHUSD",1745491990345,0.801,1749.3,1748.8,1.34083]
["bitfinex","ETHUSD",1745491992232,1.22693259,1749.3,1748.8,1.34083]
["bitfinex","ETHUSD",1745491992531,0.801,1749.3,1748.8,1.34083]
["bitfinex","ETHUSD",1745491992833,3.7817,1749.5,1748.8,1.34083]
["bitfinex","ETHUSD",1745491993636,3.7817,1749.5,1748.9,0.8055]
["bitfinex","ETHUSD",1745491994832,0.75931047,1749.4,1748.9,0.8055]
["bitfinex","ETHUSD",1745491996200,3.7817,1749.5,1748.9,0.8055]
["bitfinex","ETHUSD",1745491996400,6.30353889,1749.8,1748.9,0.8055]
["bitfinex","ETHUSD",1745491996401,0.29831878,1749.8,1749.4,0.75931047]
["bitfinex","ETHUSD",1745491996601,0.29831878,1749.8,1749.7,0.7994]
["bitfinex","ETHUSD",1745491996920,0.7655,1750.4,1749.7,5.5914]
["bitfinex","ETHUSD",1745491997122,0.7655,1750.4,1749.7,6.22647105]
["bitfinex","ETHUSD",1745491997339,0.7655,1750.4,1749.8,0.8274]
["bitfinex","ETHUSD",1745491999200,0.75931047,1750.3,1749.8,0.8274]
["bitfinex","ETHUSD",1745491999406,1.57231047,1750.1,1749.7,1.40677105]
["bitfinex","ETHUSD",1745491999623,1.57231047,1750.1,1749.7,5.5627]
["bitfinex","ETHUSD",1745491999848,1.57231047,1750.3,1749.7,5.5627]
["bitfinex","ETHUSD",1745492001501,1.57231047,1750.3,1749.8,0.7592]
["bitfinex","ETHUSD",1745492002498,0.813,1750.3,1749.8,0.7592]
["bitfinex","ETHUSD",1745492002701,0.75931047,1750.2,1749.8,0.7592]
["bitfinex","ETHUSD",1745492003431,0.813,1750.3,1749.8,0.7592]
["bitfinex","ETHUSD",1745492004541,0.75931047,1750.4,1749.8,0.7592]
["bitfinex","ETHUSD",1745492010843,3.75931047,1750.4,1749.9,4.789]
["bitfinex","ETHUSD",1745492013031,0.75931047,1750.4,1749.9,4.789]
["bitfinex","ETHUSD",1745492013715,6.47229703,1750.4,1749.9,4.789]
["bitfinex","ETHUSD",1745492013915,0.75931047,1750.4,1749.9,4.789]
["bitfinex","ETHUSD",1745492014731,0.7615,1750.5,1749.8,1.31422]
["bitfinex","ETHUSD",1745492014929,1.96213939,1750.6,1750.1,0.7528]
["bitfinex","ETHUSD",1745492015222,7.24733942,1750.6,1750.1,5.5738]
["bitfinex","ETHUSD",1745492015754,1.53501047,1750.6,1750.1,5.5738]
["bitfinex","ETHUSD",1745492016052,7.54565552,1750.6,1750.1,5.5738]
["bitfinex","ETHUSD",1745492016256,0.75931047,1750.4,1750.1,5.5738]
["bitfinex","ETHUSD",1745492016758,1.07382534,1750.6,1750.1,5.5738]
["bitfinex","ETHUSD",1745492017124,0.29812534,1750.6,1750.2,0.8077]
["bitfinex","ETHUSD",1745492021543,3.4095146,1750.7,1750.2,0.8077]
["bitfinex","ETHUSD",1745492024839,0.75931047,1750.4,1750.2,0.8077]
["bitfinex","ETHUSD",1745492025039,0.75931047,1750.6,1750.2,0.8077]
["bitfinex","ETHUSD",1745492027567,4.93952507,1750.7,1750.2,0.8077]
["bitfinex","ETHUSD",1745492028343,3.4095146,1750.7,1750.2,0.8077]
["bitfinex","ETHUSD",1745492030385,4.1611146,1750.7,1750.2,0.8077]
["bitfinex","ETHUSD",1745492030553,0.4095146,1750.7,1750.2,0.8077]
["bitfinex","ETHUSD",1745492032449,1.2217146,1750.7,1750.2,0.8077]
["bitfinex","ETHUSD",1745492032648,2.03487236,1750.7,1750.3,4.82]
["bitfinex","ETHUSD",1745492033053,0.75931047,1750.6,1750.3,4.82]
["bitfinex","ETHUSD",1745492035711,0.75931047,1750.6,1750.2,0.8077]
["bitfinex","ETHUSD",1745492035910,0.75931047,1750.6,1750.2,5.6277]
["bitfinex","ETHUSD",1745492037083,0.29811325,1750.5,1750.2,5.6277]
["bitfinex","ETHUSD",1745492039408,0.29811325,1750.5,1750.2,6.19047]
["bitfinex","ETHUSD",1745492048323,0.29811325,1750.5,1750.2,5.6277]
["bitfinex","ETHUSD",1745492049121,1.08601325,1750.5,1750.2,4.82]
["bitfinex","ETHUSD",1745492049909,1.08601325,1750.5,1750.1,0.7542]
["bitfinex","ETHUSD",1745492050236,6.48729999,1750.3,1750.0,4.821]
["bitfinex","ETHUSD",1745492050533,0.64873,1750.2,1750.0,4.821]
["bitfinex","ETHUSD",1745492050734,0.7739,1750.3,1750.0,4.821]
["bitfinex","ETHUSD",1745492050944,1.19847195,1750.3,1750.0,4.821]
["bitfinex","ETHUSD",1745492051238,1.19847195,1750.3,1749.7,0.7625]
["bitfinex","ETHUSD",1745492051239,1.52831047,1750.2,1749.7,0.7625]
["bitfinex","ETHUSD",1745492051408,4.52831047,1750.2,1749.8,4.821]
["bitfinex","ETHUSD",1745492051603,0.769,1749.9,1749.8,4.821]
["bitfinex","ETHUSD",1745492051804,0.769,1750.1,1749.6,0.7595]
["bitfinex","ETHUSD",1745492052217,0.769,1750.1,1749.7,4.821]
["bitfinex","ETHUSD",1745492053127,3.75931047,1750.0,1749.7,4.821]
["bitfinex","ETHUSD",1745492053331,0.8256,1749.9,1749.7,4.821]
["bitfinex","ETHUSD",1745492053933,0.29816757,1750.2,1749.7,4.821]
["bitfinex","ETHUSD",1745492054109,0.29816757,1750.2,1749.8,0.8171]
["bitfinex","ETHUSD",1745492054309,0.29816757,1750.2,1749.8,1.38091]
["bitfinex","ETHUSD",1745492055235,0.84967804,1750.5,1749.8,1.38091]
["bitfinex","ETHUSD",1745492055608,0.09036757,1750.5,1749.9,0.8235]
["bitfinex","ETHUSD",1745492055804,0.4095146,1750.7,1750.0,0.75931047]
["bitfinex","ETHUSD",1745492056038,0.4095146,1750.7,1750.1,5.6345]
["bitfinex","ETHUSD",1745492056310,0.4095146,1750.7,1750.2,0.56345]
["bitfinex","ETHUSD",1745492057044,0.4095146,1750.7,1750.3,4.822]
["bitfinex","ETHUSD",1745492057712,0.4095146,1750.7,1750.4,0.7552]
["bitfinex","ETHUSD",1745492059658,0.4095146,1750.7,1750.4,1.51451047]
["bitfinex","ETHUSD",1745492059951,0.4095146,1750.7,1750.5,0.7993]
["bitfinex","ETHUSD",1745492065513,0.4095146,1750.7,1750.6,4.82]
["bitfinex","ETHUSD",1745492066053,0.4095146,1750.7,1750.5,4.82]
["bitfinex","ETHUSD",1745492068348,0.4095146,1750.7,1750.5,5.37814]
["bitfinex","ETHUSD",1745492068649,0.4095146,1750.7,1750.6,0.7872]
["bitfinex","ETHUSD",1745492072964,0.4095146,1750.7,1750.6,1.54651047]
["bitfinex","ETHUSD",1745492073171,0.4095146,1750.7,1750.6,1.52961047]
["bitfinex","ETHUSD",1745492074637,0.4095146,1750.7,1750.6,0.7703]
["bitfinex","ETHUSD",1745492074961,0.4095146,1750.7,1750.6,1.385144]
["bitfinex","ETHUSD",1745492075533,0.4095146,1750.7,1750.5,4.916]
["bitfinex","ETHUSD",1745492078070,0.4095146,1750.7,1750.6,0.7965]
["bitfinex","ETHUSD",1745492079536,0.4095146,1750.7,1750.6,5.7125]
["bitfinex","ETHUSD",1745492080232,0.4095146,1750.7,1750.6,4.916]
["bitfinex","ETHUSD",1745492082174,0.4095146,1750.7,1750.4,0.8171]
["bitfinex","ETHUSD",1745492082374,0.4095146,1750.7,1750.6,4.916]
["bitfinex","ETHUSD",1745492083639,0.4095146,1750.7,1750.6,5.4076]
["bitfinex","ETHUSD",1745492083867,0.4095146,1750.7,1750.6,0.4916]
["bitfinex","ETHUSD",1745492084171,0.4095146,1750.7,1750.6,4.916]
["bitfinex","ETHUSD",1745492084646,0.4095146,1750.7,1750.6,5.749]
["bitfinex","ETHUSD",1745492092179,5.70863539,1751.8,1750.7,0.8156]
["bitfinex","ETHUSD",1745492092180,0.7765,1751.5,1750.7,0.8156]
["bitfinex","ETHUSD",1745492092381,0.7765,1751.5,1750.9,0.75931047]
["bitfinex","ETHUSD",1745492092551,0.7765,1751.5,1751.1,0.8156]
["bitfinex","ETHUSD",1745492092750,0.7765,1751.5,1751.1,1.38876]
["bitfinex","ETHUSD",1745492092983,1.20459411,1751.5,1750.9,0.8156]
["bitfinex","ETHUSD",1745492093147,0.29130823,1752.1,1750.9,0.8156]
["bitfinex","ETHUSD",1745492093347,0.7765,1751.8,1751.1,0.8156]
["bitfinex","ETHUSD",1745492093661,0.7765,1751.6,1751.2,4.916]
["bitfinex","ETHUSD",1745492094786,0.7563,1751.4,1750.7,0.795]
["bitfinex","ETHUSD",1745492095003,0.7563,1751.4,1750.8,4.915]
["bitfinex","ETHUSD",1745492095202,0.7563,1751.4,1750.9,0.4915]
["bitfinex","ETHUSD",1745492095799,0.7563,1751.4,1751.0,4.915]
["bitfinex","ETHUSD",1745492097074,0.7563,1751.4,1751.1,4.915]
["bitfinex","ETHUSD",1745492101077,0.7563,1751.4,1751.1,5.7131]
["bitfinex","ETHUSD",1745492103105,0.7637,1751.7,1751.1,5.7131]
["bitfinex","ETHUSD",1745492104815,0.7637,1751.7,1751.1,6.28441]
["bitfinex","ETHUSD",1745492105486,0.7637,1751.7,1751.1,4.915]
["bitfinex","ETHUSD",1745492106210,0.7755,1751.9,1751.3,0.8301]
["bitfinex","ETHUSD",1745492106810,0.1074477,1751.8,1751.3,0.8301]
["bitfinex","ETHUSD",1745492107206,0.1074477,1751.8,1751.4,0.75931047]
["bitfinex","ETHUSD",1745492107399,0.7765,1752.1,1751.5,5.7504]
["bitfinex","ETHUSD",1745492107609,0.75931047,1751.9,1751.5,4.946]
["bitfinex","ETHUSD",1745492107785,0.7531,1751.8,1751.6,4.946]
["bitfinex","ETHUSD",1745492107981,0.11333992,1751.7,1751.6,4.946]
["bitfinex","ETHUSD",1745492108180,0.7531,1751.6,1751.5,4.946]
["bitfinex","ETHUSD",1745492108507,0.86643782,1751.6,1751.4,4.946]
["bitfinex","ETHUSD",1745492108708,0.11333782,1751.6,1751.4,4.946]
["bitfinex","ETHUSD",1745492109810,0.7765,1751.5,1751.4,4.946]
["bitfinex","ETHUSD",1745492110013,0.88983572,1751.5,1751.4,4.946]
["bitfinex","ETHUSD",1745492110525,0.88983572,1751.5,1751.3,4.946]
["bitfinex","ETHUSD",1745492111024,0.11333572,1751.5,1751.3,5.4406]
["bitfinex","ETHUSD",1745492111393,0.7765,1751.7,1751.3,5.4406]
["bitfinex","ETHUSD",1745492111594,0.11333831,1751.6,1751.3,5.4406]
["bitfinex","ETHUSD",1745492114326,0.11333831,1751.6,1751.3,4.946]
["bitfinex","ETHUSD",1745492117810,0.11333831,1751.6,1751.3,5.7065]
["bitfinex","ETHUSD",1745492119207,0.7765,1751.9,1751.3,5.7065]
["bitfinex","ETHUSD",1745492119407,0.11230082,1751.8,1751.3,5.7065]
["bitfinex","ETHUSD",1745492122039,1.53581047,1751.7,1751.3,4.946]
["bitfinex","ETHUSD",1745492122346,1.53581047,1751.7,1751.4,4.946]
["bitfinex","ETHUSD",1745492122501,0.7765,1751.5,1751.1,19.6306]
["bitfinex","ETHUSD",1745492122703,1.53581047,1751.5,1751.2,4.946]
["bitfinex","ETHUSD",1745492122935,0.11286998,1751.4,1751.2,4.946]
["bitfinex","ETHUSD",1745492130462,0.11286998,1751.4,1751.2,7.325]
["bitfinex","ETHUSD",1745492131055,0.7765,1751.5,1751.2,7.325]
["bitfinex","ETHUSD",1745492131352,0.7765,1751.5,1751.2,4.946]
["bitfinex","ETHUSD",1745492134685,0.7765,1751.6,1751.2,4.946]
["bitfinex","ETHUSD",1745492135385,0.7548,1751.7,1751.2,4.946]
["bitfinex","ETHUSD",1745492136355,1.19324571,1751.7,1751.2,4.946]
["bitfinex","ETHUSD",1745492137162,7.66140473,1751.7,1751.2,4.946]
["bitfinex","ETHUSD",1745492137475,3.58955769,1751.7,1751.2,4.946]
["bitfinex","ETHUSD",1745492138014,3.0,1751.6,1751.2,4.946]
["bitfinex","ETHUSD",1745492138171,0.7649,1751.5,1751.2,4.946]
["bitfinex","ETHUSD",1745492140212,1.97425618,1751.7,1751.2,4.946]
["bitfinex","ETHUSD",1745492140368,1.53581047,1751.9,1751.3,0.8038]
["bitfinex","ETHUSD",1745492140569,1.98939152,1751.9,1751.3,0.8038]
["bitfinex","ETHUSD",1745492141573,1.53581047,1751.9,1751.3,0.8038]
["bitfinex","ETHUSD",1745492142688,3.7735,1752.0,1751.3,0.8038]
["bitfinex","ETHUSD",1745492146820,3.0,1752.0,1751.3,0.8038]
["bitfinex","ETHUSD",1745492147906,0.75931047,1751.9,1751.3,0.8038]
["bitfinex","ETHUSD",1745492149113,3.0,1752.0,1751.3,0.8038]
["bitfinex","ETHUSD",1745492150010,6.428,1752.0,1751.3,0.8038]
["bitfinex","ETHUSD",1745492150308,4.39967105,1752.0,1751.3,0.8038]
["bitfinex","ETHUSD",1745492150674,0.75931047,1751.9,1751.3,0.8038]
["bitfinex","ETHUSD",1745492150871,0.75931047,1751.9,1751.3,5.7468]
["bitfinex","ETHUSD",1745492150872,0.75931047,1751.7,1751.3,5.7468]
["bitfinex","ETHUSD",1745492151105,1.1929184,1751.7,1751.3,5.7468]
["bitfinex","ETHUSD",1745492152609,1.1929184,1751.7,1751.3,6.32148]
["bitfinex","ETHUSD",1745492153599,1.1929184,1751.7,1751.3,5.51768]
["bitfinex","ETHUSD",1745492153807,4.1929184,1751.7,1751.3,4.943]
["bitfinex","ETHUSD",1745492154307,4.1929184,1751.7,1751.3,5.7652]
["bitfinex","ETHUSD",1745492155900,1.1929184,1751.7,1751.3,5.7652]
["bitfinex","ETHUSD",1745492156089,3.7765,1752.0,1751.4,0.8057]
["bitfinex","ETHUSD",1745492156423,0.37765,1751.9,1751.4,0.8057]
["bitfinex","ETHUSD",1745492157022,0.75931047,1751.8,1751.4,0.8057]
["bitfinex","ETHUSD",1745492158231,0.7765,1751.7,1751.3,5.7341]
["bitfinex","ETHUSD",1745492158802,0.75931047,1751.8,1751.3,5.7341]
["bitfinex","ETHUSD",1745492161851,0.75931047,1751.6,1751.3,5.7341]
["bitfinex","ETHUSD",1745492162030,0.75931047,1751.6,1751.3,4.943]
["bitfinex","ETHUSD",1745492162256,0.75931047,1751.6,1751.3,5.765]
["bitfinex","ETHUSD",1745492162608,3.75931047,1751.6,1751.3,5.765]
["bitfinex","ETHUSD",1745492162830,4.7487312,1751.6,1751.3,0.822]
["bitfinex","ETHUSD",1745492163040,5.5186312,1751.6,1751.2,4.943]
["bitfinex","ETHUSD",1745492163853,0.75931047,1751.4,1751.2,4.943]
["bitfinex","ETHUSD",1745492164150,0.75931047,1751.4,1751.0,5.7185]
["bitfinex","ETHUSD",1745492164151,1.53581047,1751.4,1751.0,5.7185]
["bitfinex","ETHUSD",1745492164531,7.24556536,1751.4,1751.0,5.7185]
["bitfinex","ETHUSD",1745492164719,3.13132561,1751.4,1751.0,5.7185]
["bitfinex","ETHUSD",1745492165050,1.53581047,1751.4,1751.0,5.7185]
["bitfinex","ETHUSD",1745492165221,1.52211047,1751.5,1751.0,5.7185]
["bitfinex","ETHUSD",1745492168148,7.23153021,1751.5,1751.0,5.7185]
["bitfinex","ETHUSD",1745492168535,1.52211047,1751.5,1751.0,5.7185]
["bitfinex","ETHUSD",1745492170367,4.95011047,1751.5,1751.0,5.7185]
["bitfinex","ETHUSD",1745492170573,1.52211047,1751.5,1751.0,5.7185]
["bitfinex","ETHUSD",1745492171863,7.23151252,1751.5,1751.0,5.7185]
["bitfinex","ETHUSD",1745492172056,0.75931047,1751.3,1751.0,4.943]
["bitfinex","ETHUSD",1745492173046,1.53581047,1751.3,1751.0,4.943]
["bitfinex","ETHUSD",1745492174333,7.97054614,1751.3,1751.0,4.943]
["bitfinex","ETHUSD",1745492174533,13.68082768,1751.3,1751.0,4.943]
["bitfinex","ETHUSD",1745492174749,7.97054614,1751.3,1751.0,4.943]
["bitfinex","ETHUSD",1745492175123,8.71052036,1751.2,1751.0,4.943]
["bitfinex","ETHUSD",1745492175324,8.71052036,1751.2,1750.4,0.7854]
["bitfinex","ETHUSD",1745492175325,6.47665406,1751.0,1750.4,0.7854]
["bitfinex","ETHUSD",1745492175523,3.7654,1751.0,1750.4,0.7854]
["bitfinex","ETHUSD",1745492176149,3.0,1751.0,1750.4,0.7854]
["bitfinex","ETHUSD",1745492177179,1.53581047,1751.1,1750.4,0.7854]
["bitfinex","ETHUSD",1745492177982,6.43475384,1751.3,1750.5,0.75931047]
["bitfinex","ETHUSD",1745492177983,1.20148086,1751.3,1750.5,0.75931047]
["bitfinex","ETHUSD",1745492178193,6.05,1751.4,1750.6,0.7535]
["bitfinex","ETHUSD",1745492178478,7.58581047,1751.5,1750.8,0.7699]
["bitfinex","ETHUSD",1745492179473,13.29521476,1751.5,1750.8,0.7699]
["bitfinex","ETHUSD",1745492180471,7.58581047,1751.5,1750.8,0.7699]
["bitfinex","ETHUSD",1745492180688,8.016745,1751.5,1750.8,0.7699]
["bitfinex","ETHUSD",1745492180851,13.72615209,1751.5,1750.8,0.7699]
["bitfinex","ETHUSD",1745492181038,0.75931047,1751.3,1750.8,0.7699]
["bitfinex","ETHUSD",1745492182481,0.7614,1751.2,1750.8,0.7699]
["bitfinex","ETHUSD",1745492182677,0.75931047,1751.1,1750.8,0.7699]
["bitfinex","ETHUSD",1745492182841,0.75931047,1751.1,1750.7,5.7263]
["bitfinex","ETHUSD",1745492185266,0.7614,1751.2,1750.7,5.7263]
["bitfinex","ETHUSD",1745492186379,6.4717829,1751.2,1750.7,5.7263]
["bitfinex","ETHUSD",1745492186566,2.05552776,1751.2,1750.7,5.7263]
["bitfinex","ETHUSD",1745492186774,7.76592409,1751.2,1750.7,5.7263]
["bitfinex","ETHUSD",1745492187388,0.75931047,1751.3,1750.8,0.8183]
["bitfinex","ETHUSD",1745492187583,6.4695713,1751.3,1750.8,0.8183]
["bitfinex","ETHUSD",1745492196072,0.75931047,1751.1,1750.8,0.8183]
["bitfinex","ETHUSD",1745492196484,0.75931047,1750.9,1750.6,0.8323]
["bitfinex","ETHUSD",1745492196806,7.24736994,1750.9,1750.4,5.7413]
["bitfinex","ETHUSD",1745492196969,0.72473699,1750.8,1750.4,5.7413]
["bitfinex","ETHUSD",1745492197304,0.75931047,1750.7,1750.4,5.7413]
["bitfinex","ETHUSD",1745492197515,0.75931047,1750.7,1750.4,0.8323]
["bitfinex","ETHUSD",1745492197665,0.75931047,1750.5,1750.3,4.901]
["bitfinex","ETHUSD",1745492198365,0.75931047,1750.7,1750.3,4.901]
["bitfinex","ETHUSD",1745492200970,3.75931047,1750.7,1750.3,4.901]
["bitfinex","ETHUSD",1745492201302,10.19100364,1750.7,1750.3,4.901]
["bitfinex","ETHUSD",1745492201491,4.47889101,1750.7,1750.3,4.901]
["bitfinex","ETHUSD",1745492202093,1.90295772,1750.7,1750.3,4.901]
["bitfinex","ETHUSD",1745492202488,0.75931047,1750.5,1750.3,4.901]
["bitfinex","ETHUSD",1745492202798,3.75931047,1750.5,1750.3,4.901]
["bitfinex","ETHUSD",1745492202973,1.90295772,1750.7,1750.2,19.6668]
["bitfinex","ETHUSD",1745492203301,1.90295772,1750.7,1750.2,24.5688]
["bitfinex","ETHUSD",1745492203811,7.61509296,1750.7,1750.2,24.5688]
["bitfinex","ETHUSD",1745492203994,0.7615093,1750.6,1750.2,24.5688]
["bitfinex","ETHUSD",1745492204382,1.90295772,1750.7,1750.2,24.5688]
["bitfinex","ETHUSD",1745492205709,7.61499256,1750.7,1750.2,24.5688]
["bitfinex","ETHUSD",1745492206205,1.90295772,1750.7,1750.2,24.5688]
["bitfinex","ETHUSD",1745492209133,1.52881047,1751.1,1750.3,0.7838]
["bitfinex","ETHUSD",1745492209299,0.75931047,1751.1,1750.3,0.7838]
["bitfinex","ETHUSD",1745492211302,1.18202675,1751.1,1750.3,0.7838]
["bitfinex","ETHUSD",1745492212293,1.48890796,1751.1,1750.3,0.7838]
["bitfinex","ETHUSD",1745492212627,0.75931047,1751.0,1750.3,0.7838]
["bitfinex","ETHUSD",1745492214536,0.75931047,1751.3,1750.5,0.7769]
["bitfinex","ETHUSD",1745492214746,3.75931047,1751.3,1750.6,4.902]
["bitfinex","ETHUSD",1745492214905,3.75931047,1751.3,1750.7,0.7769]
["bitfinex","ETHUSD",1745492215102,4.70623164,1751.3,1750.8,0.7769]
["bitfinex","ETHUSD",1745492217240,0.75931047,1751.1,1750.8,0.7769]
["bitfinex","ETHUSD",1745492218105,0.75931047,1751.1,1750.8,0.7269]
["bitfinex","ETHUSD",1745492220707,0.75931047,1750.9,1750.8,0.7269]
["bitfinex","ETHUSD",1745492222438,3.0,1750.7,1750.6,5.7044]
["bitfinex","ETHUSD",1745492222738,6.47078452,1750.9,1750.6,5.7044]
["bitfinex","ETHUSD",1745492222739,0.75931047,1750.9,1750.6,5.7044]
["bitfinex","ETHUSD",1745492222941,1.13524152,1750.9,1750.6,5.7044]
["bitfinex","ETHUSD",1745492226246,3.0,1750.8,1750.6,5.7044]
["bitfinex","ETHUSD",1745492226544,4.13524152,1750.9,1750.6,5.7044]
["bitfinex","ETHUSD",1745492227713,9.84676121,1750.9,1750.6,5.7044]
["bitfinex","ETHUSD",1745492228432,4.13524152,1750.9,1750.6,5.7044]
["bitfinex","ETHUSD",1745492228629,1.1981129,1751.2,1750.7,0.8076]
["bitfinex","ETHUSD",1745492228914,4.1981129,1751.2,1750.7,0.8076]
["bitfinex","ETHUSD",1745492229544,1.1981129,1751.2,1750.7,0.8076]
["bitfinex","ETHUSD",1745492229920,1.1981129,1751.2,1750.8,0.8178]
["bitfinex","ETHUSD",1745492230320,0.75931047,1751.4,1750.8,0.8178]
["bitfinex","ETHUSD",1745492232282,0.75931047,1751.8,1751.2,0.7516]
["bitfinex","ETHUSD",1745492232464,3.75931047,1751.8,1751.2,0.7516]
["bitfinex","ETHUSD",1745492233218,0.75931047,1751.6,1751.2,0.7516]
["bitfinex","ETHUSD",1745492233471,3.75931047,1751.6,1751.2,0.7516]
["bitfinex","ETHUSD",1745492233678,0.75931047,1751.6,1751.2,0.7516]
["bitfinex","ETHUSD",1745492237668,0.75931047,1751.7,1751.2,0.7516]
["bitfinex","ETHUSD",1745492238180,1.19630511,1751.9,1751.2,0.7516]
["bitfinex","ETHUSD",1745492239558,3.75931047,1752.0,1751.2,0.7516]
["bitfinex","ETHUSD",1745492241900,0.75931047,1751.8,1751.2,0.7516]
["bitfinex","ETHUSD",1745492247713,0.75931047,1751.6,1751.2,0.7516]
["bitfinex","ETHUSD",1745492251123,0.75931047,1751.6,1751.2,5.6156]
["bitfinex","ETHUSD",1745492251491,0.75931047,1751.6,1751.3,0.7831]
["bitfinex","ETHUSD",1745492253828,0.75931047,1751.6,1751.4,0.00839219]
["bitfinex","ETHUSD",1745492256136,3.0,1751.9,1751.5,0.7745]
["bitfinex","ETHUSD",1745492256341,0.75931047,1751.7,1751.5,0.7745]
["bitfinex","ETHUSD",1745492256843,3.75931047,1751.7,1751.5,0.7745]
["bitfinex","ETHUSD",1745492257227,0.75931047,1751.7,1751.5,0.7745]
["bitfinex","ETHUSD",1745492259342,0.75931047,1751.7,1751.4,0.00839219]
["bitfinex","ETHUSD",1745492260809,0.75931047,1751.7,1751.5,0.8247]
["bitfinex","ETHUSD",1745492262325,3.75931047,1751.7,1751.4,0.82059219]
["bitfinex","ETHUSD",1745492263370,10.4148507,1751.7,1751.4,0.82059219]
["bitfinex","ETHUSD",1745492263572,4.70610438,1751.7,1751.4,0.82059219]
["bitfinex","ETHUSD",1745492264071,5.48900438,1751.7,1751.4,0.82059219]
["bitfinex","ETHUSD",1745492264448,0.75931047,1751.7,1751.4,0.82059219]
["bitfinex","ETHUSD",1745492264653,4.18731047,1751.7,1751.4,0.82059219]
["bitfinex","ETHUSD",1745492264852,0.75931047,1751.7,1751.4,0.82059219]
["bitfinex","ETHUSD",1745492269078,3.75931047,1751.7,1751.4,0.82059219]
["bitfinex","ETHUSD",1745492269380,0.75931047,1751.7,1751.4,0.8122]
["bitfinex","ETHUSD",1745492270346,0.75931047,1751.7,1751.4,1.37982]
["bitfinex","ETHUSD",1745492275687,3.75931047,1751.9,1751.4,1.37982]
["bitfinex","ETHUSD",1745492276518,0.75931047,1751.9,1751.4,1.37982]
["bitfinex","ETHUSD",1745492277520,0.75931047,1751.7,1751.4,1.37982]
["bitfinex","ETHUSD",1745492278220,0.75931047,1751.7,1751.4,6.24382]
["bitfinex","ETHUSD",1745492280337,0.75931047,1751.7,1751.4,5.6762]
["bitfinex","ETHUSD",1745492281344,6.46879936,1751.5,1751.2,0.7625]
["bitfinex","ETHUSD",1745492281555,0.75931047,1751.3,1751.2,0.7625]
["bitfinex","ETHUSD",1745492281709,0.75931047,1751.5,1751.2,0.7625]
["bitfinex","ETHUSD",1745492282311,1.53431047,1751.7,1751.2,0.7625]
["bitfinex","ETHUSD",1745492282631,0.75931047,1751.7,1751.2,0.7625]
["bitfinex","ETHUSD",1745492282835,4.21543152,1751.7,1751.2,0.7625]
["bitfinex","ETHUSD",1745492283946,4.21543152,1751.7,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492284349,1.21543152,1751.7,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492284550,0.75931047,1751.7,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492291777,0.75931047,1751.5,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492292654,8.70971793,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492293028,12.70971793,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492293263,13.50021793,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492293481,13.937598,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492293667,8.22788007,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492293858,13.937598,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492294187,7.43738007,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492294386,13.147098,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492294749,13.697098,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492294948,14.464198,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492295886,15.22350847,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492298583,14.464198,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492302018,13.697098,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492303526,14.45640847,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492303730,15.22010847,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492304039,18.64810847,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492307330,14.67010847,1751.4,1751.3,0.00839219]
["bitfinex","ETHUSD",1745492308030,5.71087684,1751.1,1750.7,0.79283438]
["bitfinex","ETHUSD",1745492308235,0.75931047,1750.9,1750.7,0.79283438]
["bitfinex","ETHUSD",1745492310258,4.0,1751.0,1750.7,0.79283438]
["bitfinex","ETHUSD",1745492310554,0.43738007,1751.4,1750.7,0.79744485]
["bitfinex","ETHUSD",1745492310868,6.05,1751.5,1750.8,0.7537]
["bitfinex","ETHUSD",1745492311020,0.75931047,1751.4,1750.8,0.7537]
["bitfinex","ETHUSD",1745492311357,1.19232409,1751.4,1750.8,0.7537]
["bitfinex","ETHUSD",1745492315238,4.19232409,1751.4,1750.8,0.7537]
["bitfinex","ETHUSD",1745492315558,5.18250921,1751.4,1750.8,0.7537]
["bitfinex","ETHUSD",1745492315757,0.75931047,1751.2,1750.8,0.7537]
["bitfinex","ETHUSD",1745492320259,3.43301362,1751.4,1750.8,0.7537]
["bitfinex","ETHUSD",1745492320585,9.90219766,1751.4,1750.8,0.7537]
["bitfinex","ETHUSD",1745492321161,11.4633604,1751.4,1750.8,0.7537]
["bitfinex","ETHUSD",1745492321798,0.75931047,1751.2,1750.8,0.7537]
["bitfinex","ETHUSD",1745492322288,0.75931047,1751.2,1750.8,5.5847]
["bitfinex","ETHUSD",1745492322859,0.75931047,1751.2,1750.8,4.831]
["bitfinex","ETHUSD",1745492323057,4.19232409,1751.4,1750.9,0.7895]
["bitfinex","ETHUSD",1745492323273,0.41923241,1751.3,1750.9,0.7895]
["bitfinex","ETHUSD",1745492325621,1.19232409,1751.4,1750.9,0.7895]
["bitfinex","ETHUSD",1745492328916,4.19232409,1751.4,1750.9,0.7895]
["bitfinex","ETHUSD",1745492331833,1.19232409,1751.4,1750.9,0.7895]
["bitfinex","ETHUSD",1745492341572,1.19232409,1751.4,1751.0,0.7796]
["bitfinex","ETHUSD",1745492341778,0.75931047,1751.2,1751.0,0.7796]
["bitfinex","ETHUSD",1745492341934,3.75931047,1751.2,1751.0,0.7796]
["bitfinex","ETHUSD",1745492342254,0.37593105,1751.1,1751.0,0.7796]
["bitfinex","ETHUSD",1745492343327,0.75931047,1751.2,1751.0,0.7796]
["bitfinex","ETHUSD",1745492343527,4.19232409,1751.4,1751.0,0.7796]
["bitfinex","ETHUSD",1745492343727,1.19232409,1751.4,1751.0,0.7796]
["bitfinex","ETHUSD",1745492343928,0.43301362,1751.4,1751.0,0.7796]
["bitfinex","ETHUSD",1745492344124,0.75931047,1751.5,1751.0,0.7796]
["bitfinex","ETHUSD",1745492345657,4.56324152,1751.5,1751.0,0.7796]
["bitfinex","ETHUSD",1745492345973,1.13524152,1751.5,1751.0,0.7796]
["bitfinex","ETHUSD",1745492347236,1.13524152,1751.5,1751.1,0.8139]
["bitfinex","ETHUSD",1745492348042,1.57348756,1751.5,1751.1,0.8139]
["bitfinex","ETHUSD",1745492348359,3.0,1751.4,1751.1,0.8139]
["bitfinex","ETHUSD",1745492348533,0.75931047,1751.3,1751.1,0.8139]
["bitfinex","ETHUSD",1745492350857,1.57348756,1751.5,1751.1,0.8139]
["bitfinex","ETHUSD",1745492352454,0.75931047,1751.3,1751.1,0.8139]
["bitfinex","ETHUSD",1745492354230,8.71049585,1751.2,1750.9,0.8188]
["bitfinex","ETHUSD",1745492354356,0.75931047,1751.1,1750.9,0.8188]
["bitfinex","ETHUSD",1745492354692,1.13524152,1751.1,1750.9,0.8188]
["bitfinex","ETHUSD",1745492356393,4.56324152,1751.1,1750.9,0.8188]
["bitfinex","ETHUSD",1745492356606,1.13524152,1751.1,1750.9,0.8188]
["bitfinex","ETHUSD",1745492356897,0.75931047,1751.1,1750.9,0.8188]
["bitfinex","ETHUSD",1745492366427,3.0,1751.0,1750.9,0.8188]
["bitfinex","ETHUSD",1745492367428,3.0,1750.8,1750.2,0.7969]
["bitfinex","ETHUSD",1745492367586,0.75931047,1750.5,1750.3,0.7969]
["bitfinex","ETHUSD",1745492367783,1.13524152,1750.5,1750.3,0.7969]
["bitfinex","ETHUSD",1745492368027,6.84803999,1750.5,1750.3,0.7969]
["bitfinex","ETHUSD",1745492368188,3.0,1750.4,1749.5,0.7553]
["bitfinex","ETHUSD",1745492368388,1.18654409,1750.4,1749.7,0.7553]
["bitfinex","ETHUSD",1745492369732,4.18654409,1750.4,1749.7,0.7553]
["bitfinex","ETHUSD",1745492369916,5.21405918,1750.4,1749.7,0.7553]
["bitfinex","ETHUSD",1745492370121,2.21405918,1750.4,1749.7,0.7553]
["bitfinex","ETHUSD",1745492370322,1.18654409,1750.4,1749.7,0.7553]
["bitfinex","ETHUSD",1745492370525,3.75931047,1750.6,1749.7,0.7553]
["bitfinex","ETHUSD",1745492370722,0.75931047,1750.6,1749.8,0.8193]
["bitfinex","ETHUSD",1745492371462,1.18794433,1750.6,1749.8,0.8193]
["bitfinex","ETHUSD",1745492371754,0.75931047,1750.4,1749.8,0.8193]
["bitfinex","ETHUSD",1745492372956,2.17795515,1750.6,1749.8,0.8193]
["bitfinex","ETHUSD",1745492373163,1.18794433,1750.6,1749.8,0.8193]
["bitfinex","ETHUSD",1745492373926,1.18794433,1750.6,1749.8,1.57861047]
["bitfinex","ETHUSD",1745492374130,0.42863386,1750.6,1749.9,0.7555]
["bitfinex","ETHUSD",1745492374356,0.42863386,1750.6,1749.8,0.75931047]
["bitfinex","ETHUSD",1745492374357,3.75931047,1750.8,1750.1,0.7555]
["bitfinex","ETHUSD",1745492376698,0.75931047,1750.9,1750.1,0.7555]
["bitfinex","ETHUSD",1745492376912,6.47070007,1750.9,1750.1,0.7555]
["bitfinex","ETHUSD",1745492377068,5.27749982,1750.9,1750.1,0.7555]
["bitfinex","ETHUSD",1745492377268,5.707762,1750.9,1750.1,0.7555]
["bitfinex","ETHUSD",1745492377470,0.75931047,1750.7,1750.1,0.7555]
["bitfinex","ETHUSD",1745492378464,3.0,1750.8,1750.1,0.7555]
["bitfinex","ETHUSD",1745492381121,3.75931047,1750.5,1750.1,0.7555]
["bitfinex","ETHUSD",1745492381283,0.37593105,1750.4,1750.1,5.5525]
["bitfinex","ETHUSD",1745492381483,0.75931047,1750.5,1750.1,5.5525]
["bitfinex","ETHUSD",1745492381989,0.75931047,1750.5,1750.2,0.8107]
["bitfinex","ETHUSD",1745492385109,3.7965,1750.8,1750.2,0.8107]
["bitfinex","ETHUSD",1745492385292,0.75931047,1750.7,1750.2,0.8107]
["bitfinex","ETHUSD",1745492385492,4.21489152,1750.7,1750.2,0.8107]
["bitfinex","ETHUSD",1745492386694,9.92700988,1750.7,1750.2,0.8107]
["bitfinex","ETHUSD",1745492386894,4.21489152,1750.7,1750.2,0.8107]
["bitfinex","ETHUSD",1745492387805,9.9269215,1750.7,1750.2,0.8107]
["bitfinex","ETHUSD",1745492389527,4.21489152,1750.7,1750.2,0.8107]
["bitfinex","ETHUSD",1745492389697,0.42148915,1750.6,1750.2,0.8107]
["bitfinex","ETHUSD",1745492391226,1.21489152,1750.7,1750.2,0.8107]
["bitfinex","ETHUSD",1745492391833,4.21489152,1750.7,1750.2,0.8107]
["bitfinex","ETHUSD",1745492392928,9.92690431,1750.7,1750.2,0.8107]
["bitfinex","ETHUSD",1745492393131,0.75931047,1750.5,1750.2,0.8107]
["bitfinex","ETHUSD",1745492397126,0.43026218,1750.9,1750.3,0.801]
["bitfinex","ETHUSD",1745492397335,3.0,1751.0,1750.4,0.801]
["bitfinex","ETHUSD",1745492399738,8.71113998,1751.0,1750.4,0.801]
["bitfinex","ETHUSD",1745492399940,3.0,1751.0,1750.4,0.801]
["bitfinex","ETHUSD",1745492400435,3.42344029,1751.0,1750.4,0.801]
["bitfinex","ETHUSD",1745492400741,0.42344029,1751.0,1750.4,0.801]
["bitfinex","ETHUSD",1745492400941,6.80931047,1751.1,1750.4,0.801]
["bitfinex","ETHUSD",1745492401141,8.4422764,1751.1,1750.4,0.801]
["bitfinex","ETHUSD",1745492401345,14.15299869,1751.1,1750.4,0.801]
["bitfinex","ETHUSD",1745492401546,8.4422764,1751.1,1750.4,0.801]
["bitfinex","ETHUSD",1745492401961,0.4290953,1751.3,1750.4,1.56031047]
["bitfinex","ETHUSD",1745492402159,0.75931047,1751.3,1750.7,0.8068]
["bitfinex","ETHUSD",1745492402361,6.46937045,1751.3,1750.9,0.777]
["bitfinex","ETHUSD",1745492402597,0.75931047,1751.1,1750.9,0.777]
["bitfinex","ETHUSD",1745492402750,5.71102227,1751.0,1750.7,0.777]
["bitfinex","ETHUSD",1745492402954,5.71171038,1750.8,1750.0,0.777]
["bitfinex","ETHUSD",1745492403170,0.75931047,1750.5,1750.1,0.777]
["bitfinex","ETHUSD",1745492403467,3.75931047,1750.7,1750.1,0.777]
["bitfinex","ETHUSD",1745492403678,0.75931047,1750.7,1750.1,0.777]
["bitfinex","ETHUSD",1745492404349,0.75931047,1750.5,1750.1,0.777]
["bitfinex","ETHUSD",1745492404979,1.13524152,1750.5,1750.1,0.777]
["bitfinex","ETHUSD",1745492405185,0.75931047,1750.5,1750.1,5.573]
["bitfinex","ETHUSD",1745492406582,3.75931047,1750.5,1750.1,5.573]
["bitfinex","ETHUSD",1745492407221,0.75931047,1750.3,1750.1,5.574]
["bitfinex","ETHUSD",1745492408709,4.56601047,1750.6,1750.1,5.574]
["bitfinex","ETHUSD",1745492408917,4.23703348,1750.6,1750.1,5.574]
["bitfinex","ETHUSD",1745492409214,0.75931047,1750.5,1750.1,5.574]
["bitfinex","ETHUSD",1745492410217,3.75931047,1750.5,1750.1,5.574]
["bitfinex","ETHUSD",1745492411290,9.47198041,1750.5,1750.1,5.574]
["bitfinex","ETHUSD",1745492411491,3.75931047,1750.5,1750.1,5.574]
["bitfinex","ETHUSD",1745492411916,9.47208133,1750.5,1750.1,5.574]
["bitfinex","ETHUSD",1745492412208,0.79562538,1750.4,1750.1,5.574]
["bitfinex","ETHUSD",1745492413809,3.75931047,1750.5,1750.1,5.574]
["bitfinex","ETHUSD",1745492414847,9.47199465,1750.5,1750.1,5.574]
["bitfinex","ETHUSD",1745492417043,3.75931047,1750.5,1750.1,5.574]
["bitfinex","ETHUSD",1745492417846,3.0,1750.4,1750.1,5.574]
["bitfinex","ETHUSD",1745492418514,0.75931047,1750.3,1749.5,0.7576]
["bitfinex","ETHUSD",1745492418847,0.75931047,1750.3,1749.7,0.7752]
["bitfinex","ETHUSD",1745492419341,0.75931047,1750.1,1749.7,1.33392]
["bitfinex","ETHUSD",1745492419529,0.75931047,1750.1,1749.8,4.812]
["bitfinex","ETHUSD",1745492419935,3.0,1750.0,1749.8,4.812]
["bitfinex","ETHUSD",1745492420312,1.19098826,1750.1,1749.8,4.812]
["bitfinex","ETHUSD",1745492420519,3.75931047,1750.3,1749.9,0.7598]
["bitfinex","ETHUSD",1745492421441,0.75931047,1750.3,1749.9,0.7598]
["bitfinex","ETHUSD",1745492425571,0.75931047,1750.5,1750.0,0.8239]
["bitfinex","ETHUSD",1745492425739,3.75931047,1750.5,1750.0,0.8239]
["bitfinex","ETHUSD",1745492425940,9.47198167,1750.5,1750.0,0.8239]
["bitfinex","ETHUSD",1745492426437,3.75931047,1750.5,1750.0,0.8239]
["bitfinex","ETHUSD",1745492426666,9.47200115,1750.5,1750.0,0.8239]
["bitfinex","ETHUSD",1745492426868,10.83872876,1750.5,1750.0,0.8239]
["bitfinex","ETHUSD",1745492428138,3.75931047,1750.3,1750.0,0.8239]
["bitfinex","ETHUSD",1745492429360,0.75931047,1750.1,1750.0,0.8239]
["bitfinex","ETHUSD",1745492429897,1.19552292,1750.1,1749.9,5.5647]
["bitfinex","ETHUSD",1745492430306,4.19552292,1750.1,1749.9,5.5647]
["bitfinex","ETHUSD",1745492430475,0.41955229,1750.0,1749.9,5.5647]
["bitfinex","ETHUSD",1745492430984,1.19552292,1750.1,1749.9,5.5647]
["bitfinex","ETHUSD",1745492434667,1.19552292,1750.1,1749.7,5.5726]
["bitfinex","ETHUSD",1745492434873,4.19552292,1750.1,1749.7,5.5726]
["bitfinex","ETHUSD",1745492435073,9.90948617,1750.1,1749.7,5.5726]
["bitfinex","ETHUSD",1745492435602,5.71437252,1750.0,1749.7,5.5726]
["bitfinex","ETHUSD",1745492435799,0.75931047,1749.9,1749.7,5.5726]
["bitfinex","ETHUSD",1745492437098,3.0,1749.8,1749.7,0.7606]
["bitfinex","ETHUSD",1745492437413,8.71505155,1749.8,1749.6,4.812]
["bitfinex","ETHUSD",1745492437615,0.75931047,1749.7,1749.6,4.812]
["bitfinex","ETHUSD",1745492438261,0.75931047,1749.7,1749.5,0.8194]
["bitfinex","ETHUSD",1745492438467,0.75931047,1749.7,1749.5,5.6314]
["bitfinex","ETHUSD",1745492438697,0.75185371,1749.7,1749.5,5.6314]
["bitfinex","ETHUSD",1745492439808,0.75185371,1749.7,1749.5,0.8194]
["bitfinex","ETHUSD",1745492439969,0.75185371,1749.7,1749.5,5.6324]
["bitfinex","ETHUSD",1745492440290,3.0,1749.6,1749.5,0.8194]
["bitfinex","ETHUSD",1745492440480,3.94671487,1749.6,1749.4,6.39639147]
["bitfinex","ETHUSD",1745492440679,3.0,1749.6,1749.4,6.39639147]
["bitfinex","ETHUSD",1745492443393,9.4752293,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492443708,13.4752293,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492444014,13.90738734,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492445131,8.19146851,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492446090,7.75931047,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492447181,3.75931047,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492447817,11.11179054,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492448192,8.56937171,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492448584,14.28529054,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492450411,8.19344066,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492451019,13.90935949,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492453423,8.19344066,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492453622,13.90935949,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492454351,8.19344066,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492454749,13.90935949,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492455745,9.90935949,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492456072,9.4752293,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492458871,13.4752293,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492460372,7.75931047,1749.5,1749.4,0.78299147]
["bitfinex","ETHUSD",1745492460737,3.0,1749.4,1749.3,0.7985]
["bitfinex","ETHUSD",1745492460939,4.0,1749.5,1749.3,0.7985]
["bitfinex","ETHUSD",1745492461339,4.0,1749.4,1749.3,0.7985]
["bitfinex","ETHUSD",1745492461668,3.0,1749.6,1749.3,0.56175]
["bitfinex","ETHUSD",1745492461838,3.75931047,1749.8,1749.4,0.7985]
["bitfinex","ETHUSD",1745492462038,0.75931047,1749.8,1749.4,0.7985]
["bitfinex","ETHUSD",1745492462259,11.31058344,1750.2,1749.4,0.7985]
["bitfinex","ETHUSD",1745492462462,0.75931047,1749.9,1749.4,0.7985]
["bitfinex","ETHUSD",1745492463991,0.75931047,1750.2,1749.4,0.7985]
["bitfinex","ETHUSD",1745492466146,4.18817585,1750.2,1749.4,0.7985]
["bitfinex","ETHUSD",1745492466378,0.75931047,1750.0,1749.4,0.7985]
["bitfinex","ETHUSD",1745492468680,0.75931047,1749.8,1749.4,0.7985]
["bitfinex","ETHUSD",1745492468883,0.75931047,1749.8,1749.6,0.7765]
["bitfinex","ETHUSD",1745492469048,0.75931047,1749.8,1749.6,5.5945]
["bitfinex","ETHUSD",1745492469570,0.75931047,1749.8,1749.6,6.15395]
["bitfinex","ETHUSD",1745492470901,0.75931047,1749.8,1749.6,1.33595]
["bitfinex","ETHUSD",1745492471207,0.75931047,1749.8,1749.6,5.5945]
["bitfinex","ETHUSD",1745492474025,3.0,1749.7,1749.5,4.808]
["bitfinex","ETHUSD",1745492474193,3.0,1749.7,1749.4,0.769]
["bitfinex","ETHUSD",1745492474397,6.43,1749.7,1749.4,0.769]
["bitfinex","ETHUSD",1745492474721,3.0,1749.7,1749.4,0.769]
["bitfinex","ETHUSD",1745492475191,0.75931047,1749.6,1749.4,0.769]
["bitfinex","ETHUSD",1745492476535,3.0,1749.5,1749.3,4.808]
["bitfinex","ETHUSD",1745492476694,3.0,1749.5,1749.3,0.7958]
["bitfinex","ETHUSD",1745492477203,0.75931047,1749.4,1749.2,4.808]
["bitfinex","ETHUSD",1745492477733,0.75931047,1749.4,1749.3,0.7768]
["bitfinex","ETHUSD",1745492478415,0.75931047,1749.6,1749.3,0.7768]
["bitfinex","ETHUSD",1745492479635,3.0,1749.5,1749.3,0.7768]
["bitfinex","ETHUSD",1745492481576,0.75931047,1749.4,1749.3,0.7768]
["bitfinex","ETHUSD",1745492481917,6.47556909,1749.4,1749.2,5.5644]
["bitfinex","ETHUSD",1745492482956,0.75931047,1749.4,1749.2,5.5644]
["bitfinex","ETHUSD",1745492483124,3.0,1749.5,1749.2,5.5644]
["bitfinex","ETHUSD",1745492485056,0.75931047,1749.4,1749.2,5.5644]
["bitfinex","ETHUSD",1745492485551,6.47560456,1749.4,1749.1,4.809]
["bitfinex","ETHUSD",1745492485768,3.0,1749.3,1749.1,4.809]
["bitfinex","ETHUSD",1745492486468,8.7165766,1749.3,1749.1,4.809]
["bitfinex","ETHUSD",1745492486653,3.0,1749.3,1749.1,4.809]
["bitfinex","ETHUSD",1745492488564,3.0,1749.3,1749.0,0.8329]
["bitfinex","ETHUSD",1745492488735,3.0,1749.3,1749.0,5.6419]
["bitfinex","ETHUSD",1745492490170,3.0,1749.3,1749.0,0.8329]
["bitfinex","ETHUSD",1745492490373,0.75931047,1749.2,1749.0,0.8329]
["bitfinex","ETHUSD",1745492490531,4.57171047,1749.2,1748.9,4.809]
["bitfinex","ETHUSD",1745492490731,4.57171047,1749.2,1748.8,0.8172]
["bitfinex","ETHUSD",1745492490963,3.75931047,1749.2,1748.9,4.809]
["bitfinex","ETHUSD",1745492491455,0.75931047,1749.4,1749.0,0.8172]
["bitfinex","ETHUSD",1745492491655,1.57171047,1749.5,1749.0,1.37982]
["bitfinex","ETHUSD",1745492491861,3.75931047,1749.6,1749.1,0.8172]
["bitfinex","ETHUSD",1745492492266,9.47506841,1749.6,1749.1,0.8172]
["bitfinex","ETHUSD",1745492492560,8.71575794,1749.6,1749.1,0.8172]
["bitfinex","ETHUSD",1745492492724,0.75931047,1749.5,1749.1,0.8172]
["bitfinex","ETHUSD",1745492498669,0.42018043,1749.6,1749.1,0.8172]
["bitfinex","ETHUSD",1745492498969,0.75931047,1749.5,1749.1,0.8172]
["bitfinex","ETHUSD",1745492500266,0.75931047,1749.3,1749.1,5.6262]
["bitfinex","ETHUSD",1745492500474,0.75931047,1749.3,1749.1,0.8172]
["bitfinex","ETHUSD",1745492501988,0.75931047,1749.3,1748.5,0.7978]
["bitfinex","ETHUSD",1745492502277,0.75931047,1749.1,1748.7,0.7978]
["bitfinex","ETHUSD",1745492502664,0.75931047,1749.1,1748.8,4.809]
["bitfinex","ETHUSD",1745492503260,6.85256148,1749.1,1748.8,4.809]
["bitfinex","ETHUSD",1745492503463,4.13524152,1749.1,1748.8,4.809]
["bitfinex","ETHUSD",1745492504094,1.13524152,1749.1,1748.8,4.805]
["bitfinex","ETHUSD",1745492508866,1.56133157,1749.1,1748.8,4.805]
["bitfinex","ETHUSD",1745492509097,1.56133157,1749.1,1748.7,0.7978]
["bitfinex","ETHUSD",1745492509254,1.56133157,1749.1,1748.8,4.805]
["bitfinex","ETHUSD",1745492511283,1.18540052,1749.1,1748.8,4.805]
["bitfinex","ETHUSD",1745492513777,0.75931047,1749.1,1748.9,0.8187]
["bitfinex","ETHUSD",1745492513977,3.0,1749.3,1748.9,0.8187]
["bitfinex","ETHUSD",1745492513978,9.47598185,1749.3,1748.9,0.8187]
["bitfinex","ETHUSD",1745492514874,15.19281486,1749.3,1748.9,0.8187]
["bitfinex","ETHUSD",1745492515199,9.47598185,1749.3,1748.9,0.8187]
["bitfinex","ETHUSD",1745492515415,0.94759819,1749.2,1748.9,0.8187]
["bitfinex","ETHUSD",1745492516108,0.94759819,1749.2,1748.8,4.805]
["bitfinex","ETHUSD",1745492516400,6.66455796,1749.2,1748.8,4.805]
["bitfinex","ETHUSD",1745492516701,0.75931047,1749.1,1748.8,4.805]
["bitfinex","ETHUSD",1745492516869,3.0,1749.0,1748.8,4.805]
["bitfinex","ETHUSD",1745492517500,3.0,1749.0,1748.7,0.7541]
["bitfinex","ETHUSD",1745492517701,3.0,1749.0,1748.8,4.805]
["bitfinex","ETHUSD",1745492517906,8.717553,1749.0,1748.8,4.805]
["bitfinex","ETHUSD",1745492518122,3.0,1749.0,1748.8,4.805]
["bitfinex","ETHUSD",1745492518405,3.0,1749.0,1748.7,0.7541]
["bitfinex","ETHUSD",1745492518593,3.0,1749.0,1748.8,4.805]
["bitfinex","ETHUSD",1745492524477,3.0,1749.0,1748.7,0.7541]
["bitfinex","ETHUSD",1745492524801,3.0,1749.0,1748.7,5.5601]
["bitfinex","ETHUSD",1745492524975,3.0,1749.0,1748.7,6.11611]
["bitfinex","ETHUSD",1745492528219,1.19713142,1749.1,1748.7,6.11611]
["bitfinex","ETHUSD",1745492528986,0.8221,1749.4,1748.8,0.782]
["bitfinex","ETHUSD",1745492529220,5.71579495,1749.6,1748.8,0.782]
["bitfinex","ETHUSD",1745492529221,0.8221,1749.5,1748.8,0.782]
["bitfinex","ETHUSD",1745492529387,4.2528525,1749.5,1748.8,0.782]
["bitfinex","ETHUSD",1745492529581,0.4307525,1749.5,1748.8,0.782]
["bitfinex","ETHUSD",1745492529783,1.54651047,1749.6,1748.8,0.782]
["bitfinex","ETHUSD",1745492530217,10.26210992,1749.6,1748.8,0.782]
["bitfinex","ETHUSD",1745492530732,7.26210992,1749.6,1748.8,0.782]
["bitfinex","ETHUSD",1745492531033,3.0,1749.5,1748.8,0.782]
["bitfinex","ETHUSD",1745492531537,4.54651047,1749.6,1748.8,0.782]
["bitfinex","ETHUSD",1745492531701,10.2621029,1749.6,1748.8,0.782]
["bitfinex","ETHUSD",1745492532146,0.75931047,1749.4,1748.8,0.782]
["bitfinex","ETHUSD",1745492533441,3.75931047,1749.4,1748.8,0.782]
["bitfinex","ETHUSD",1745492535109,0.75931047,1749.4,1748.8,0.782]
["bitfinex","ETHUSD",1745492540251,0.75931047,1749.0,1748.8,5.566]
["bitfinex","ETHUSD",1745492542444,0.75931047,1749.0,1748.8,4.784]
["bitfinex","ETHUSD",1745492542612,1.17908171,1749.0,1748.8,4.784]
["bitfinex","ETHUSD",1745492544643,1.17908171,1749.0,1748.6,0.8142]
["bitfinex","ETHUSD",1745492544824,1.17908171,1749.0,1748.7,4.784]
["bitfinex","ETHUSD",1745492546353,0.75931047,1749.0,1748.7,4.784]
["bitfinex","ETHUSD",1745492546742,0.75931047,1749.0,1748.8,0.8089]
["bitfinex","ETHUSD",1745492547452,0.43840189,1749.1,1748.8,0.8089]
["bitfinex","ETHUSD",1745492547753,0.75931047,1749.2,1748.8,0.8089]
["bitfinex","ETHUSD",1745492550926,6.47633207,1749.2,1748.8,0.8089]
["bitfinex","ETHUSD",1745492551127,0.75931047,1749.2,1748.8,0.8089]
["bitfinex","ETHUSD",1745492551437,1.70690901,1749.2,1748.8,0.8089]
["bitfinex","ETHUSD",1745492553462,0.75931047,1749.0,1748.7,4.784]
["bitfinex","ETHUSD",1745492556057,0.75931047,1749.0,1748.8,0.81]
["bitfinex","ETHUSD",1745492559659,3.0,1748.9,1748.7,4.784]
["bitfinex","ETHUSD",1745492564364,0.75931047,1749.0,1748.7,4.784]
["bitfinex","ETHUSD",1745492564571,1.75080694,1749.0,1748.7,4.784]
["bitfinex","ETHUSD",1745492568544,0.75931047,1749.0,1748.7,4.784]
["bitfinex","ETHUSD",1745492570976,3.43,1749.3,1748.8,0.7683]
["bitfinex","ETHUSD",1745492570977,3.75931047,1749.3,1748.8,0.7683]
["bitfinex","ETHUSD",1745492571148,0.75931047,1749.3,1748.8,0.7683]
["bitfinex","ETHUSD",1745492573881,6.47590245,1749.3,1748.8,0.7683]
["bitfinex","ETHUSD",1745492574083,0.64759025,1749.2,1748.8,0.7683]
["bitfinex","ETHUSD",1745492574252,0.75931047,1749.3,1748.8,0.7683]
["bitfinex","ETHUSD",1745492580505,0.75931047,1749.1,1748.8,0.7683]
["bitfinex","ETHUSD",1745492580900,0.75931047,1749.1,1748.8,5.5523]
["bitfinex","ETHUSD",1745492581859,3.0,1749.4,1748.9,0.7583]
["bitfinex","ETHUSD",1745492582060,0.75931047,1749.2,1748.9,0.7583]
["bitfinex","ETHUSD",1745492582261,0.75931047,1749.2,1748.9,1.31253]
["bitfinex","ETHUSD",1745492582709,0.75931047,1749.4,1749.0,0.7583]
["bitfinex","ETHUSD",1745492584930,0.75931047,1749.2,1749.0,0.7583]
["bitfinex","ETHUSD",1745492591025,0.75931047,1749.4,1749.0,0.7583]
["bitfinex","ETHUSD",1745492592018,0.75931047,1749.2,1749.0,0.7583]
["bitfinex","ETHUSD",1745492592328,0.75931047,1749.2,1749.0,1.31243]
["bitfinex","ETHUSD",1745492595193,0.75931047,1749.4,1749.0,1.31243]
["bitfinex","ETHUSD",1745492595397,0.75931047,1749.4,1749.0,0.7583]
["bitfinex","ETHUSD",1745492596593,3.75931047,1749.4,1749.0,0.7583]
["bitfinex","ETHUSD",1745492597635,0.75931047,1749.4,1749.0,0.7583]
["bitfinex","ETHUSD",1745492600225,0.75931047,1749.2,1749.0,0.7583]
["bitfinex","ETHUSD",1745492601415,0.75931047,1749.2,1748.9,4.783]
["bitfinex","ETHUSD",1745492601616,0.75931047,1749.0,1748.9,4.783]
["bitfinex","ETHUSD",1745492602367,0.75931047,1749.0,1748.8,0.8005]
["bitfinex","ETHUSD",1745492603955,1.54411047,1749.2,1748.8,0.8005]
["bitfinex","ETHUSD",1745492604142,1.99852152,1749.2,1748.8,0.8005]
["bitfinex","ETHUSD",1745492606057,0.75931047,1749.0,1748.8,0.8005]
["bitfinex","ETHUSD",1745492607327,0.75931047,1749.0,1748.7,4.772]
["bitfinex","ETHUSD",1745492607538,0.75931047,1748.8,1748.7,4.772]
["bitfinex","ETHUSD",1745492608941,0.75931047,1748.8,1748.4,5.5947]
["bitfinex","ETHUSD",1745492609876,1.56191047,1748.8,1748.4,5.5947]
["bitfinex","ETHUSD",1745492610376,1.53058101,1748.8,1748.4,0.8227]
["bitfinex","ETHUSD",1745492610584,3.75931047,1748.6,1748.4,0.8227]
["bitfinex","ETHUSD",1745492610733,3.75931047,1748.6,1748.3,4.772]
["bitfinex","ETHUSD",1745492613474,3.75931047,1748.4,1748.1,4.773]
["bitfinex","ETHUSD",1745492614082,3.75931047,1748.4,1748.0,4.773]
["bitfinex","ETHUSD",1745492615276,4.93856608,1748.4,1748.0,4.773]
["bitfinex","ETHUSD",1745492615849,5.69656608,1748.4,1748.0,4.773]
["bitfinex","ETHUSD",1745492616087,11.4162722,1748.4,1748.0,4.773]
["bitfinex","ETHUSD",1745492616387,3.0,1748.1,1747.7,5.5672]
["bitfinex","ETHUSD",1745492616583,0.75931047,1748.0,1747.7,5.5672]
["bitfinex","ETHUSD",1745492621101,3.75931047,1748.0,1747.7,0.7942]
["bitfinex","ETHUSD",1745492624280,0.75931047,1748.0,1747.7,0.7942]
["bitfinex","ETHUSD",1745492627110,3.75931047,1748.0,1747.7,0.7942]
["bitfinex","ETHUSD",1745492628308,0.75931047,1748.0,1747.7,0.7942]
["bitfinex","ETHUSD",1745492628686,0.43682195,1748.2,1747.8,0.8008]
["bitfinex","ETHUSD",1745492628915,0.75931047,1748.3,1747.8,0.8008]
["bitfinex","ETHUSD",1745492629213,3.75931047,1748.3,1747.8,0.8008]
["bitfinex","ETHUSD",1745492630205,0.75931047,1748.3,1747.8,0.8008]
["bitfinex","ETHUSD",1745492631212,4.0,1748.5,1747.8,0.8008]
["bitfinex","ETHUSD",1745492631516,6.47713071,1748.6,1748.0,0.788]
["bitfinex","ETHUSD",1745492631694,6.47713071,1748.6,1748.2,0.8018]
["bitfinex","ETHUSD",1745492632098,7.12484378,1748.6,1748.2,0.8018]
["bitfinex","ETHUSD",1745492632281,7.88415425,1748.6,1748.2,0.8018]
["bitfinex","ETHUSD",1745492633804,7.45702354,1748.6,1748.2,0.8018]
["bitfinex","ETHUSD",1745492634384,10.88702354,1748.6,1748.2,0.8018]
["bitfinex","ETHUSD",1745492634723,7.45702354,1748.6,1748.2,0.8018]
["bitfinex","ETHUSD",1745492635607,6.4789479,1748.4,1748.0,4.774]
["bitfinex","ETHUSD",1745492635812,0.75931047,1748.2,1748.0,4.774]
["bitfinex","ETHUSD",1745492636217,3.75931047,1748.2,1748.0,4.774]
["bitfinex","ETHUSD",1745492636412,3.75931047,1748.2,1747.9,0.7983]
["bitfinex","ETHUSD",1745492636628,0.75931047,1748.2,1747.9,0.7983]
["bitfinex","ETHUSD",1745492637684,1.54951047,1748.4,1747.9,1.35553]
["bitfinex","ETHUSD",1745492637922,0.75931047,1748.4,1747.9,1.35553]
["bitfinex","ETHUSD",1745492639230,0.75931047,1748.4,1747.9,0.7983]
["bitfinex","ETHUSD",1745492642727,6.47886702,1748.4,1747.9,0.7983]
["bitfinex","ETHUSD",1745492642897,0.75931047,1748.4,1747.9,0.7983]
["bitfinex","ETHUSD",1745492643741,3.0,1748.5,1747.9,0.7983]
["bitfinex","ETHUSD",1745492644244,0.75931047,1748.4,1747.9,0.7983]
["bitfinex","ETHUSD",1745492644407,1.13524152,1748.4,1747.9,0.7983]
["bitfinex","ETHUSD",1745492645139,1.13524152,1748.4,1747.9,5.5723]
["bitfinex","ETHUSD",1745492645338,0.75931047,1748.2,1747.9,5.5723]
["bitfinex","ETHUSD",1745492645494,0.75931047,1748.2,1747.9,0.7983]
["bitfinex","ETHUSD",1745492647707,0.75931047,1748.2,1747.8,4.774]
["bitfinex","ETHUSD",1745492651929,3.0,1748.1,1747.8,4.774]
["bitfinex","ETHUSD",1745492652130,3.0,1748.1,1747.7,0.8035]
["bitfinex","ETHUSD",1745492652321,3.0,1748.1,1747.8,4.774]
["bitfinex","ETHUSD",1745492654842,0.75931047,1748.2,1747.8,4.774]
["bitfinex","ETHUSD",1745492655017,0.75931047,1748.2,1747.9,0.7787]
["bitfinex","ETHUSD",1745492655217,4.56801047,1748.5,1748.0,0.7787]
["bitfinex","ETHUSD",1745492655607,0.75931047,1748.3,1748.0,0.7787]
["bitfinex","ETHUSD",1745492661897,3.8087,1748.5,1748.0,0.7787]
["bitfinex","ETHUSD",1745492662065,3.0,1748.5,1748.0,0.7787]
["bitfinex","ETHUSD",1745492666680,0.7639,1749.0,1748.1,0.7904]
["bitfinex","ETHUSD",1745492666873,1.18405376,1749.0,1748.3,0.7904]
["bitfinex","ETHUSD",1745492667067,0.75931047,1749.1,1748.3,0.7904]
["bitfinex","ETHUSD",1745492670390,6.05,1749.4,1748.7,0.8141]
["bitfinex","ETHUSD",1745492670572,1.57131047,1749.7,1748.9,0.8141]
["bitfinex","ETHUSD",1745492670776,1.9985004,1749.7,1748.9,0.8141]
["bitfinex","ETHUSD",1745492671070,3.0,1749.6,1748.9,0.8141]
["bitfinex","ETHUSD",1745492671296,0.75931047,1749.7,1748.9,0.8141]
["bitfinex","ETHUSD",1745492671582,7.57291047,1749.9,1749.1,0.8215]
["bitfinex","ETHUSD",1745492671892,6.80931047,1749.9,1749.3,0.8215]
["bitfinex","ETHUSD",1745492672088,3.0,1749.8,1749.3,0.8215]
["bitfinex","ETHUSD",1745492672394,3.0,1749.8,1749.4,0.7793]
["bitfinex","ETHUSD",1745492677690,0.75931047,1749.7,1749.4,0.7793]
["bitfinex","ETHUSD",1745492678773,3.0,1749.8,1749.4,0.7793]
["bitfinex","ETHUSD",1745492679506,3.75931047,1749.8,1749.4,0.7793]
["bitfinex","ETHUSD",1745492684698,7.18931047,1749.8,1749.4,0.7793]
["bitfinex","ETHUSD",1745492684862,3.75931047,1749.8,1749.4,0.7793]
["bitfinex","ETHUSD",1745492685715,5.31170299,1749.8,1749.4,0.7793]
["bitfinex","ETHUSD",1745492685861,5.31170299,1749.8,1749.2,0.8114]
["bitfinex","ETHUSD",1745492685862,0.75931047,1749.6,1749.2,0.8114]
["bitfinex","ETHUSD",1745492686067,0.75931047,1749.6,1749.3,4.779]
["bitfinex","ETHUSD",1745492687202,0.75931047,1749.6,1749.2,0.8114]
["bitfinex","ETHUSD",1745492687406,0.75931047,1749.6,1749.3,4.779]
["bitfinex","ETHUSD",1745492687695,1.48943154,1749.6,1749.3,4.779]
["bitfinex","ETHUSD",1745492689482,3.0,1749.5,1749.3,4.779]
["bitfinex","ETHUSD",1745492689699,0.75931047,1749.4,1749.3,4.779]
["bitfinex","ETHUSD",1745492690205,0.75931047,1749.4,1749.2,0.8114]
["bitfinex","ETHUSD",1745492691334,0.5,1750.2,1749.3,0.8179]
["bitfinex","ETHUSD",1745492691498,0.5,1750.2,1749.5,0.8179]
["bitfinex","ETHUSD",1745492691680,0.5,1750.2,1749.7,0.8179]
["bitfinex","ETHUSD",1745492694416,3.75931047,1750.1,1749.7,0.8179]
["bitfinex","ETHUSD",1745492694607,0.75931047,1750.1,1749.7,0.8179]
["bitfinex","ETHUSD",1745492699047,0.75931047,1750.1,1749.8,4.787]
["bitfinex","ETHUSD",1745492700707,0.75931047,1750.1,1749.0,5.71732921]
["bitfinex","ETHUSD",1745492700708,0.75931047,1749.9,1749.6,4.787]
["bitfinex","ETHUSD",1745492700906,1.78820714,1749.9,1749.6,5.6056]
["bitfinex","ETHUSD",1745492701206,0.75931047,1749.7,1749.6,5.6056]
["bitfinex","ETHUSD",1745492701549,0.75931047,1749.9,1749.6,5.6056]
["bitfinex","ETHUSD",1745492702240,0.75931047,1749.9,1749.6,0.8186]
["bitfinex","ETHUSD",1745492702605,0.75931047,1749.9,1749.6,5.6056]
["bitfinex","ETHUSD",1745492703946,1.58581047,1749.9,1749.5,5.6152]
["bitfinex","ETHUSD",1745492704127,2.31582322,1749.9,1749.5,5.6152]
["bitfinex","ETHUSD",1745492704534,0.75931047,1749.7,1749.3,0.788]
["bitfinex","ETHUSD",1745492704716,0.75931047,1749.7,1748.8,18.866]
["bitfinex","ETHUSD",1745492704717,0.75931047,1749.4,1748.9,0.788]
["bitfinex","ETHUSD",1745492704923,9.50685884,1749.6,1748.9,0.788]
["bitfinex","ETHUSD",1745492704924,0.75931047,1749.2,1748.9,0.788]
["bitfinex","ETHUSD",1745492706128,0.75931047,1749.4,1748.9,0.788]
["bitfinex","ETHUSD",1745492706329,0.75931047,1749.6,1748.9,0.788]
["bitfinex","ETHUSD",1745492707161,1.54161047,1749.8,1748.9,0.788]
["bitfinex","ETHUSD",1745492707460,0.75931047,1749.6,1748.9,0.788]
["bitfinex","ETHUSD",1745492708658,3.75931047,1749.6,1748.9,0.788]
["bitfinex","ETHUSD",1745492709957,0.75931047,1749.6,1748.9,0.788]
["bitfinex","ETHUSD",1745492716167,3.7971,1749.8,1748.9,0.788]
["bitfinex","ETHUSD",1745492716168,0.75931047,1749.8,1749.0,0.75931047]
["bitfinex","ETHUSD",1745492716373,3.7971,1749.9,1749.1,0.7726]
["bitfinex","ETHUSD",1745492716556,3.7971,1749.9,1749.0,0.75931047]
["bitfinex","ETHUSD",1745492716557,3.7971,1749.9,1749.2,4.787]
["bitfinex","ETHUSD",1745492716762,0.7971,1749.9,1749.3,1.301]
["bitfinex","ETHUSD",1745492717087,0.75931047,1749.8,1749.3,1.301]
["bitfinex","ETHUSD",1745492717282,3.75931047,1749.8,1749.3,1.301]
["bitfinex","ETHUSD",1745492719078,0.75931047,1749.6,1749.3,0.8223]
["bitfinex","ETHUSD",1745492720667,3.75931047,1749.8,1749.3,0.8223]
["bitfinex","ETHUSD",1745492720884,0.75931047,1749.8,1749.3,0.8223]
["bitfinex","ETHUSD",1745492721072,3.75931047,1749.8,1749.3,0.8223]
["bitfinex","ETHUSD",1745492725069,6.47506611,1749.6,1749.3,0.8223]
["bitfinex","ETHUSD",1745492725272,0.75931047,1749.4,1749.3,0.8223]
["bitfinex","ETHUSD",1745492725471,6.47645564,1749.6,1749.3,0.8223]
["bitfinex","ETHUSD",1745492725683,4.52001047,1749.6,1749.3,0.8223]
["bitfinex","ETHUSD",1745492725889,10.23570457,1749.6,1749.3,0.8223]
["bitfinex","ETHUSD",1745492726263,10.23561359,1749.6,1749.3,0.8223]
["bitfinex","ETHUSD",1745492726463,11.83090847,1749.6,1749.3,0.8223]
["bitfinex","ETHUSD",1745492726894,6.11511701,1749.6,1749.3,0.8223]
["bitfinex","ETHUSD",1745492727402,4.52001047,1749.6,1749.3,0.8223]
["bitfinex","ETHUSD",1745492728290,10.23570064,1749.6,1749.3,0.8223]
["bitfinex","ETHUSD",1745492728695,5.71723357,1749.1,1748.8,0.7645]
["bitfinex","ETHUSD",1745492728893,0.75931047,1749.0,1748.8,0.7645]
["bitfinex","ETHUSD",1745492729206,0.75931047,1749.0,1748.7,4.82]
["bitfinex","ETHUSD",1745492729402,3.0,1748.9,1748.7,4.82]
["bitfinex","ETHUSD",1745492730467,3.0,1748.8,1748.6,5.5855]
["bitfinex","ETHUSD",1745492731903,5.71889074,1748.6,1748.3,0.765]
["bitfinex","ETHUSD",1745492732113,3.75931047,1748.6,1748.3,0.765]
["bitfinex","ETHUSD",1745492732274,9.47818032,1748.6,1748.3,0.765]
["bitfinex","ETHUSD",1745492732478,10.50573835,1748.6,1748.3,0.765]
["bitfinex","ETHUSD",1745492732900,4.7868685,1748.6,1748.3,0.765]
["bitfinex","ETHUSD",1745492733975,6.51545485,1748.9,1748.3,0.765]
["bitfinex","ETHUSD",1745492734211,9.47753786,1748.8,1748.3,0.765]
["bitfinex","ETHUSD",1745492734390,0.75931047,1748.8,1748.3,0.765]
["bitfinex","ETHUSD",1745492735271,3.0,1748.6,1748.3,0.765]
["bitfinex","ETHUSD",1745492741733,5.71966159,1748.4,1748.0,0.8158]
["bitfinex","ETHUSD",1745492741916,6.47897206,1748.4,1748.0,0.8158]
["bitfinex","ETHUSD",1745492742232,3.0,1748.3,1748.0,0.8158]
["bitfinex","ETHUSD",1745492743136,8.71987955,1748.3,1748.0,0.8158]
["bitfinex","ETHUSD",1745492743589,3.0,1748.3,1748.0,0.8158]
["bitfinex","ETHUSD",1745492743794,5.72049653,1748.1,1747.9,4.822]
["bitfinex","ETHUSD",1745492744039,10.26298897,1748.2,1747.9,4.822]
["bitfinex","ETHUSD",1745492745593,10.26298897,1748.2,1747.8,5.6413]
["bitfinex","ETHUSD",1745492746105,3.75931047,1748.2,1747.8,5.6413]
["bitfinex","ETHUSD",1745492746292,3.0,1748.2,1747.8,5.6413]
["bitfinex","ETHUSD",1745492747727,10.44638195,1748.2,1747.8,5.6413]
["bitfinex","ETHUSD",1745492749605,3.0,1747.7,1747.4,1.34579147]
["bitfinex","ETHUSD",1745492750735,3.0,1747.9,1747.5,0.7662]
["bitfinex","ETHUSD",1745492752629,8.72120274,1747.9,1747.5,0.7662]
["bitfinex","ETHUSD",1745492752937,0.75931047,1747.6,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492753096,2.38773074,1747.8,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492753515,0.75931047,1747.8,1747.5,0.7974]
["bitfinex","ETHUSD",1745492756959,3.0,1747.9,1747.5,0.7974]
["bitfinex","ETHUSD",1745492757163,3.43799755,1748.1,1747.5,0.7974]
["bitfinex","ETHUSD",1745492757320,3.0,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492757822,8.7206007,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492758154,10.32012862,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492758519,4.59952792,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492759569,10.32016698,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492759713,4.59952792,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492761047,7.27467853,1748.2,1747.6,0.7816]
["bitfinex","ETHUSD",1745492761048,3.75931047,1748.2,1747.6,0.7816]
["bitfinex","ETHUSD",1745492761254,15.19990922,1748.2,1747.6,0.7816]
["bitfinex","ETHUSD",1745492761421,9.47948161,1748.2,1747.6,0.7816]
["bitfinex","ETHUSD",1745492761618,3.0,1748.0,1747.6,0.7816]
["bitfinex","ETHUSD",1745492761823,3.0,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492762022,3.94794816,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492762656,7.24887371,1748.0,1747.6,0.7816]
["bitfinex","ETHUSD",1745492763044,12.96995221,1748.0,1747.6,0.7816]
["bitfinex","ETHUSD",1745492763365,3.0,1747.9,1747.6,0.7816]
["bitfinex","ETHUSD",1745492763651,7.24904393,1748.0,1747.6,0.7816]
["bitfinex","ETHUSD",1745492763852,6.48089336,1747.8,1747.6,0.7816]
["bitfinex","ETHUSD",1745492764055,2.27953303,1747.8,1747.6,0.7816]
["bitfinex","ETHUSD",1745492765421,0.75931047,1747.8,1747.6,0.7816]
["bitfinex","ETHUSD",1745492765621,6.1571528,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492765622,5.01937366,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492765875,10.73999108,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492766037,5.01937366,1748.1,1747.6,0.7816]
["bitfinex","ETHUSD",1745492766359,3.75931047,1747.7,1747.4,1.31929147]
["bitfinex","ETHUSD",1745492768017,3.0,1747.7,1747.4,1.31929147]
["bitfinex","ETHUSD",1745492768851,3.75931047,1747.9,1747.4,1.93642062]
["bitfinex","ETHUSD",1745492769051,0.75931047,1747.9,1747.4,1.93642062]
["bitfinex","ETHUSD",1745492769251,6.48046341,1747.9,1747.4,1.31929147]
["bitfinex","ETHUSD",1745492770169,0.75931047,1747.9,1747.4,1.31929147]
["bitfinex","ETHUSD",1745492772347,0.75931047,1747.7,1747.4,1.31929147]
["bitfinex","ETHUSD",1745492772549,3.75931047,1747.7,1747.4,1.31929147]
["bitfinex","ETHUSD",1745492774624,9.48115754,1747.7,1747.4,1.31929147]
["bitfinex","ETHUSD",1745492774738,0.75931047,1747.5,1747.4,1.31929147]
["bitfinex","ETHUSD",1745492774939,0.75931047,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492775341,0.94811575,1747.6,1747.5,0.7583]
["bitfinex","ETHUSD",1745492775637,3.0,1747.6,1747.5,0.7583]
["bitfinex","ETHUSD",1745492775884,3.75931047,1747.7,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492776588,9.48112051,1747.7,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492777084,3.75931047,1747.7,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492778580,9.48127876,1747.7,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492779084,0.94812788,1747.6,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492780367,3.0,1747.7,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492781162,3.75931047,1747.7,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492781360,3.75931047,1747.7,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492781544,9.48112459,1747.7,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492781871,3.75931047,1747.7,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492782893,4.70740941,1747.7,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492785045,10.42922653,1747.7,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492785251,4.70740941,1747.7,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492785945,10.42922564,1747.7,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492786148,4.70740941,1747.7,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492786948,0.47074094,1747.6,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492787156,0.75931047,1747.5,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492789243,9.48177112,1747.5,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492791137,13.48177112,1747.5,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492791311,8.19380566,1747.5,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492791520,8.37730298,1747.5,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492791713,9.13661345,1747.5,1747.4,1.04398294]
["bitfinex","ETHUSD",1745492793123,9.13661345,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492793550,14.8590741,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492794442,14.42457891,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492794853,8.70211826,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492795054,4.70211826,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492795237,1.70211826,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492795438,0.75931047,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492796533,0.47074094,1747.6,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492796870,1.55011047,1748.0,1747.5,0.7891]
["bitfinex","ETHUSD",1745492797026,4.0,1747.6,1747.5,0.7891]
["bitfinex","ETHUSD",1745492797634,12.99082579,1748.2,1747.5,0.7891]
["bitfinex","ETHUSD",1745492797840,7.27041669,1748.2,1747.5,0.7891]
["bitfinex","ETHUSD",1745492798055,3.0,1748.1,1747.5,0.7891]
["bitfinex","ETHUSD",1745492798569,9.47969965,1748.2,1747.6,4.841]
["bitfinex","ETHUSD",1745492798744,9.91091317,1748.2,1747.7,0.7605]
["bitfinex","ETHUSD",1745492800268,15.631347,1748.2,1747.7,0.7605]
["bitfinex","ETHUSD",1745492800428,9.91091317,1748.2,1747.7,0.7605]
["bitfinex","ETHUSD",1745492802662,3.0,1747.9,1747.7,0.7605]
["bitfinex","ETHUSD",1745492803167,3.0,1747.9,1747.6,5.6529]
["bitfinex","ETHUSD",1745492804156,0.75931047,1747.8,1747.6,5.6529]
["bitfinex","ETHUSD",1745492804701,3.0,1747.9,1747.6,5.6529]
["bitfinex","ETHUSD",1745492807094,9.15071634,1747.9,1747.6,5.6529]
["bitfinex","ETHUSD",1745492808531,7.7138149,1747.9,1747.6,5.6529]
["bitfinex","ETHUSD",1745492808827,0.75931047,1747.8,1747.6,5.6529]
["bitfinex","ETHUSD",1745492809114,6.4809213,1747.8,1747.5,0.7783]
["bitfinex","ETHUSD",1745492809927,3.0,1747.7,1747.5,0.7783]
["bitfinex","ETHUSD",1745492811279,3.0,1747.7,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492811280,5.72195397,1747.7,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492811475,3.0,1747.7,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492814587,3.0,1747.7,1747.5,0.8041]
["bitfinex","ETHUSD",1745492822127,3.0,1747.7,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492822331,5.72229349,1747.6,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492823009,7.25130396,1747.6,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492823184,6.48160396,1747.6,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492823382,0.75931047,1747.6,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492823918,6.48146991,1747.6,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492824226,5.72246065,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492824385,7.701812,1747.6,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492825179,8.72246065,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492825379,17.50306065,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492826819,13.52206065,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492827115,14.66336623,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492829987,18.09436623,1747.5,1747.4,0.52199147]
["bitfinex","ETHUSD",1745492832987,6.51102612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492833230,3.75931047,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492833410,3.0,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492834298,9.14877861,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492834491,4.18366296,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492834692,3.42435249,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492834894,3.0,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492835741,8.72313936,1747.3,1746.9,0.81]
["bitfinex","ETHUSD",1745492835894,0.42199685,1747.2,1746.9,0.81]
["bitfinex","ETHUSD",1745492836091,3.0,1747.2,1746.9,0.81]
["bitfinex","ETHUSD",1745492836314,10.48235354,1747.4,1746.9,0.81]
["bitfinex","ETHUSD",1745492836521,16.20538909,1747.4,1746.9,0.81]
["bitfinex","ETHUSD",1745492836706,16.20538909,1747.4,1746.9,2.158488]
["bitfinex","ETHUSD",1745492836707,3.0,1747.3,1746.9,2.158488]
["bitfinex","ETHUSD",1745492839425,3.42899721,1747.3,1746.9,2.158488]
["bitfinex","ETHUSD",1745492839834,3.42899721,1747.3,1747.0,0.8073]
["bitfinex","ETHUSD",1745492840163,4.0,1747.4,1747.0,0.8073]
["bitfinex","ETHUSD",1745492840660,3.0,1747.4,1747.0,0.8073]
["bitfinex","ETHUSD",1745492840817,6.05,1747.5,1747.0,0.8073]
["bitfinex","ETHUSD",1745492843544,11.77266767,1747.5,1747.0,0.8073]
["bitfinex","ETHUSD",1745492843757,0.75931047,1747.4,1747.0,0.8073]
["bitfinex","ETHUSD",1745492844247,6.48227225,1747.4,1747.0,0.8073]
["bitfinex","ETHUSD",1745492844612,0.75931047,1747.4,1747.0,0.8073]
["bitfinex","ETHUSD",1745492845410,6.48307509,1747.2,1746.8,7.80285455]
["bitfinex","ETHUSD",1745492845653,4.97993923,1747.2,1746.8,7.80285455]
["bitfinex","ETHUSD",1745492846569,3.75931047,1747.2,1746.8,7.80285455]
["bitfinex","ETHUSD",1745492849578,9.48291837,1747.2,1746.8,7.80285455]
["bitfinex","ETHUSD",1745492849872,3.75931047,1747.2,1746.8,7.80285455]
["bitfinex","ETHUSD",1745492851052,9.48277261,1747.2,1746.8,7.80285455]
["bitfinex","ETHUSD",1745492851439,3.75931047,1747.2,1746.8,7.80285455]
["bitfinex","ETHUSD",1745492851639,3.75931047,1747.2,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492851851,0.75931047,1747.4,1746.9,0.7594]
["bitfinex","ETHUSD",1745492852074,6.05,1747.5,1746.9,0.7594]
["bitfinex","ETHUSD",1745492852569,3.0,1747.4,1746.9,0.7594]
["bitfinex","ETHUSD",1745492854381,6.05,1747.5,1746.9,0.7594]
["bitfinex","ETHUSD",1745492855780,6.05,1747.5,1746.9,4.867]
["bitfinex","ETHUSD",1745492855985,6.05,1747.5,1747.0,1.2613]
["bitfinex","ETHUSD",1745492856184,6.05,1747.5,1747.1,0.7746]
["bitfinex","ETHUSD",1745492857390,0.75931047,1747.2,1747.1,0.7746]
["bitfinex","ETHUSD",1745492857567,3.75931047,1747.4,1747.1,0.7746]
["bitfinex","ETHUSD",1745492859559,3.75931047,1747.4,1747.1,0.7246]
["bitfinex","ETHUSD",1745492859756,5.31250007,1747.4,1747.1,0.7246]
["bitfinex","ETHUSD",1745492860287,11.03531306,1747.4,1747.1,0.7246]
["bitfinex","ETHUSD",1745492860760,5.31250007,1747.4,1747.1,0.7246]
["bitfinex","ETHUSD",1745492861489,11.03541448,1747.4,1747.1,0.7246]
["bitfinex","ETHUSD",1745492861793,5.31250007,1747.4,1747.1,0.7246]
["bitfinex","ETHUSD",1745492862089,0.53125001,1747.3,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492862305,3.75931047,1747.2,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492862791,3.75931047,1747.2,1746.9,0.7887]
["bitfinex","ETHUSD",1745492863157,3.0,1747.2,1746.9,0.7887]
["bitfinex","ETHUSD",1745492865489,3.75931047,1747.4,1746.9,0.7887]
["bitfinex","ETHUSD",1745492866598,9.4821266,1747.4,1746.9,0.7887]
["bitfinex","ETHUSD",1745492867997,0.75931047,1747.2,1746.9,0.7887]
["bitfinex","ETHUSD",1745492870120,3.0,1747.0,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492873011,0.75931047,1747.2,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492873209,3.0,1747.2,1746.9,0.798]
["bitfinex","ETHUSD",1745492873515,0.87232851,1747.2,1746.9,0.798]
["bitfinex","ETHUSD",1745492873675,3.0,1747.3,1746.9,0.798]
["bitfinex","ETHUSD",1745492874811,3.75931047,1747.3,1746.9,0.798]
["bitfinex","ETHUSD",1745492875713,0.7631,1747.2,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492875913,3.75931047,1747.1,1746.8,7.86509633]
["bitfinex","ETHUSD",1745492876117,3.0,1747.3,1746.8,7.86509633]
["bitfinex","ETHUSD",1745492876320,4.02498344,1747.3,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492876524,4.02498344,1747.3,1746.9,0.7857]
["bitfinex","ETHUSD",1745492876826,9.74819518,1747.3,1746.9,0.7857]
["bitfinex","ETHUSD",1745492878400,4.02498344,1747.3,1746.9,0.7857]
["bitfinex","ETHUSD",1745492878782,9.74818737,1747.3,1746.9,0.7857]
["bitfinex","ETHUSD",1745492879620,9.74818737,1747.3,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492879621,0.75931047,1747.0,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492880003,5.72405739,1747.1,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492883233,0.75931047,1747.0,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492883605,11.65050206,1747.2,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492883810,3.0,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492884030,3.94835568,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492886660,3.0,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492886953,3.0,1746.9,1746.8,7.84479633]
["bitfinex","ETHUSD",1745492890030,9.47812612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492890341,13.45912612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492891227,17.45912612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492891958,13.47812612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492894458,7.7537,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492894766,3.0,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492895929,6.0017775,1747.3,1746.9,0.7924]
["bitfinex","ETHUSD",1745492896129,3.0,1747.3,1746.9,0.7924]
["bitfinex","ETHUSD",1745492896644,8.72316195,1747.3,1746.9,0.7924]
["bitfinex","ETHUSD",1745492896822,3.0,1747.3,1746.9,0.7924]
["bitfinex","ETHUSD",1745492897022,3.0,1747.3,1746.9,1.58078963]
["bitfinex","ETHUSD",1745492897253,8.72313248,1747.3,1746.9,1.58078963]
["bitfinex","ETHUSD",1745492897554,3.0,1747.3,1746.9,1.58078963]
["bitfinex","ETHUSD",1745492898056,8.72333907,1747.3,1746.9,1.58078963]
["bitfinex","ETHUSD",1745492898230,8.72442612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492898432,3.0,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492899056,8.72442612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492899620,9.47992612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492900331,14.02992612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492909330,17.46092612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492910360,16.70542612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492910578,13.27442612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492910953,12.72442612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492912564,13.27442612,1746.9,1746.8,7.09149633]
["bitfinex","ETHUSD",1745492913971,9.27442612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492915672,10.09032612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492916669,9.27442612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492916974,12.72442612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492917973,13.54882612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492918365,14.09882612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492919675,17.52982612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492920681,16.70542612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492920979,12.72442612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492929669,16.15542612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492929875,12.72442612,1746.9,1746.8,7.04545455]
["bitfinex","ETHUSD",1745492938916,17.50712612,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745492941020,16.70542612,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745492944818,7.0,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745492945128,12.72442612,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745492946726,7.0,1746.9,1746.8,0.80480001]
["bitfinex","ETHUSD",1745492946928,3.0,1746.9,1746.8,0.80480001]
["bitfinex","ETHUSD",1745492947096,6.92272527,1747.1,1746.8,0.80480001]
["bitfinex","ETHUSD",1745492947292,6.48330202,1747.1,1746.9,0.8048]
["bitfinex","ETHUSD",1745492947627,7.0,1747.0,1746.9,0.8048]
["bitfinex","ETHUSD",1745492947810,4.0,1747.0,1746.9,0.8048]
["bitfinex","ETHUSD",1745492948010,0.75931047,1747.1,1746.9,0.8048]
["bitfinex","ETHUSD",1745492948216,3.75931047,1747.1,1746.9,0.8048]
["bitfinex","ETHUSD",1745492949813,0.75931047,1747.3,1746.9,0.8048]
["bitfinex","ETHUSD",1745492950195,3.75931047,1747.3,1746.9,0.8048]
["bitfinex","ETHUSD",1745492952833,0.75931047,1747.3,1746.9,0.8048]
["bitfinex","ETHUSD",1745492953737,3.0,1747.4,1746.9,0.8048]
["bitfinex","ETHUSD",1745492954401,0.75931047,1747.3,1746.9,0.8048]
["bitfinex","ETHUSD",1745492956936,3.75931047,1747.4,1746.9,0.8048]
["bitfinex","ETHUSD",1745492961421,0.75931047,1747.2,1747.0,0.8082]
["bitfinex","ETHUSD",1745492962930,3.0,1747.4,1747.0,0.8082]
["bitfinex","ETHUSD",1745492963118,0.75931047,1747.3,1747.0,0.8082]
["bitfinex","ETHUSD",1745492969345,0.75931047,1747.1,1747.0,0.8082]
["bitfinex","ETHUSD",1745492970441,3.0,1747.4,1747.0,0.8082]
["bitfinex","ETHUSD",1745492970648,3.75931047,1747.4,1747.0,0.8082]
["bitfinex","ETHUSD",1745492972650,9.48230262,1747.4,1747.0,0.8082]
["bitfinex","ETHUSD",1745492973368,0.75931047,1747.2,1747.0,0.8082]
["bitfinex","ETHUSD",1745492973573,8.72299215,1747.4,1747.0,0.8082]
["bitfinex","ETHUSD",1745492973574,0.75931047,1747.3,1747.0,0.8082]
["bitfinex","ETHUSD",1745492973877,0.75931047,1747.1,1747.0,0.8082]
["bitfinex","ETHUSD",1745492974050,0.75931047,1747.1,1746.8,0.78240001]
["bitfinex","ETHUSD",1745492974246,1.48976517,1747.1,1746.8,0.78240001]
["bitfinex","ETHUSD",1745492980080,0.75931047,1747.1,1746.8,0.78240001]
["bitfinex","ETHUSD",1745492985881,6.48310033,1747.1,1746.8,0.78240001]
["bitfinex","ETHUSD",1745492986283,0.75931047,1747.1,1746.8,0.78240001]
["bitfinex","ETHUSD",1745492990090,3.0,1747.2,1746.8,0.78240001]
["bitfinex","ETHUSD",1745492990294,3.0,1747.2,1746.9,0.7575]
["bitfinex","ETHUSD",1745492996471,0.75931047,1747.3,1746.9,0.7575]
["bitfinex","ETHUSD",1745492996671,1.13524152,1747.3,1746.9,0.7575]
["bitfinex","ETHUSD",1745492997002,0.75931047,1747.1,1746.8,0.82430001]
["bitfinex","ETHUSD",1745493004968,0.75931047,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745493006512,3.0,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493006701,6.48310318,1747.1,1746.8,0.75720001]
["bitfinex","ETHUSD",1745493007017,7.70377563,1747.1,1746.8,0.75720001]
["bitfinex","ETHUSD",1745493007311,5.72410365,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493009513,5.72414044,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493009910,8.89286811,1747.1,1746.8,1e-08]
["bitfinex","ETHUSD",1745493010295,5.72418532,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493010692,14.6170916,1747.1,1746.8,1e-08]
["bitfinex","ETHUSD",1745493010901,0.76504417,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493011110,13.39641915,1747.1,1746.8,1e-08]
["bitfinex","ETHUSD",1745493011911,7.67235607,1747.1,1746.8,1e-08]
["bitfinex","ETHUSD",1745493012213,13.39638546,1747.1,1746.8,1e-08]
["bitfinex","ETHUSD",1745493012788,5.724103,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493013111,13.39645354,1747.1,1746.8,1e-08]
["bitfinex","ETHUSD",1745493013316,7.0638404,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493016814,5.72442612,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745493017114,7.0638404,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493021280,4.33964535,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493021482,3.0,1747.0,1746.8,0.80660001]
["bitfinex","ETHUSD",1745493022299,3.0,1747.1,1746.8,0.80660001]
["bitfinex","ETHUSD",1745493023390,4.44216486,1747.1,1746.8,0.80660001]
["bitfinex","ETHUSD",1745493025328,3.0,1747.1,1746.8,0.80660001]
["bitfinex","ETHUSD",1745493025617,3.0,1747.3,1746.9,0.806]
["bitfinex","ETHUSD",1745493025817,17.02804863,1747.4,1746.9,0.806]
["bitfinex","ETHUSD",1745493026024,5.72314506,1747.3,1746.9,0.806]
["bitfinex","ETHUSD",1745493026187,3.0,1747.2,1746.9,0.806]
["bitfinex","ETHUSD",1745493027624,9.48067277,1747.2,1746.9,0.806]
["bitfinex","ETHUSD",1745493028226,3.75712446,1747.2,1746.9,0.806]
["bitfinex","ETHUSD",1745493028823,9.48062126,1747.2,1746.9,0.806]
["bitfinex","ETHUSD",1745493030692,3.75712446,1747.2,1746.9,0.806]
["bitfinex","ETHUSD",1745493031130,9.4806049,1747.2,1746.9,0.806]
["bitfinex","ETHUSD",1745493032327,3.75712446,1747.2,1746.9,0.806]
["bitfinex","ETHUSD",1745493033134,9.48059796,1747.2,1746.9,0.806]
["bitfinex","ETHUSD",1745493034757,11.00097226,1747.2,1746.9,0.806]
["bitfinex","ETHUSD",1745493035766,5.72386748,1747.1,1746.8,1e-08]
["bitfinex","ETHUSD",1745493036263,6.15547149,1747.1,1746.8,1e-08]
["bitfinex","ETHUSD",1745493036436,0.75712446,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493040657,3.437,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745493040857,0.75712446,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493044752,6.48124849,1747.0,1746.8,1e-08]
["bitfinex","ETHUSD",1745493045365,1.44244601,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745493050157,8.678629,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745493050870,15.654929,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745493051072,19.654929,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745493053371,18.9702608,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745493054376,25.0202608,1746.9,1746.8,1e-08]
["bitfinex","ETHUSD",1745493054577,6.48449868,1746.2,1746.1,0.7563]
["bitfinex","ETHUSD",1745493054888,5.72726814,1746.1,1745.7,0.8035]
["bitfinex","ETHUSD",1745493056682,0.75777781,1746.0,1745.7,0.8035]
["bitfinex","ETHUSD",1745493057277,6.48519232,1746.0,1745.7,0.8035]
["bitfinex","ETHUSD",1745493057787,8.72801723,1745.9,1745.7,0.8035]
["bitfinex","ETHUSD",1745493058185,3.0,1745.9,1745.7,0.8035]
["bitfinex","ETHUSD",1745493059184,5.72673264,1746.2,1745.7,0.8035]
["bitfinex","ETHUSD",1745493059489,12.28058853,1746.3,1745.7,0.8035]
["bitfinex","ETHUSD",1745493059795,5.72676689,1746.2,1745.7,0.8035]
["bitfinex","ETHUSD",1745493060660,3.0,1746.2,1745.7,0.8035]
["bitfinex","ETHUSD",1745493061185,3.0,1746.3,1745.8,0.7573]
["bitfinex","ETHUSD",1745493061393,8.72650331,1746.3,1745.8,0.7573]
["bitfinex","ETHUSD",1745493061593,5.72650331,1746.3,1745.8,0.7573]
["bitfinex","ETHUSD",1745493061758,5.72687547,1746.2,1745.8,0.7573]
["bitfinex","ETHUSD",1745493062178,8.1087541,1746.3,1745.8,0.7573]
["bitfinex","ETHUSD",1745493062384,8.72675245,1746.2,1745.8,0.7573]
["bitfinex","ETHUSD",1745493065608,3.0,1746.2,1745.8,0.7573]
["bitfinex","ETHUSD",1745493065967,3.0,1746.3,1745.8,0.7573]
["bitfinex","ETHUSD",1745493066169,3.0,1746.3,1745.9,0.8114]
["bitfinex","ETHUSD",1745493066796,10.48303777,1746.7,1746.0,0.8114]
["bitfinex","ETHUSD",1745493066983,3.0,1746.6,1746.0,0.8114]
["bitfinex","ETHUSD",1745493067185,4.75777781,1746.7,1746.0,0.8114]
["bitfinex","ETHUSD",1745493067633,3.0,1746.6,1746.0,0.8114]
["bitfinex","ETHUSD",1745493068782,8.72545448,1746.6,1746.0,0.8114]
["bitfinex","ETHUSD",1745493069497,3.0,1746.6,1746.0,0.8114]
["bitfinex","ETHUSD",1745493075323,8.72541644,1746.6,1746.0,0.8114]
["bitfinex","ETHUSD",1745493084341,6.48354135,1746.5,1746.0,0.8114]
["bitfinex","ETHUSD",1745493085003,5.72785759,1745.9,1745.7,0.7989]
["bitfinex","ETHUSD",1745493085203,9.48551953,1745.9,1745.7,0.7989]
["bitfinex","ETHUSD",1745493085541,5.72803299,1745.8,1745.5,1.2084146]
["bitfinex","ETHUSD",1745493085712,15.64521313,1745.9,1745.5,1.2084146]
["bitfinex","ETHUSD",1745493086048,11.48176797,1745.9,1745.5,1.2084146]
["bitfinex","ETHUSD",1745493086634,5.72813393,1745.8,1745.5,1.2084146]
["bitfinex","ETHUSD",1745493087035,5.32229912,1745.9,1745.5,1.2084146]
["bitfinex","ETHUSD",1745493087246,8.72738912,1746.0,1745.6,0.7971]
["bitfinex","ETHUSD",1745493088246,6.48564927,1745.9,1745.6,0.7971]
["bitfinex","ETHUSD",1745493088447,2.27908165,1745.9,1745.6,0.7971]
["bitfinex","ETHUSD",1745493088648,8.00686193,1745.9,1745.6,0.7971]
["bitfinex","ETHUSD",1745493089152,14.17321398,1745.9,1745.6,0.7971]
["bitfinex","ETHUSD",1745493089551,8.44519592,1745.9,1745.6,0.7971]
["bitfinex","ETHUSD",1745493091717,14.17315971,1745.9,1745.6,0.7971]
["bitfinex","ETHUSD",1745493091915,0.84034383,1745.8,1745.6,0.7971]
["bitfinex","ETHUSD",1745493093550,8.72750671,1746.0,1745.6,0.7971]
["bitfinex","ETHUSD",1745493093719,3.0,1746.0,1745.6,0.7971]
["bitfinex","ETHUSD",1745493094836,3.0,1746.1,1745.6,0.7971]
["bitfinex","ETHUSD",1745493095576,1.51877781,1746.4,1745.6,0.7971]
["bitfinex","ETHUSD",1745493095727,3.0,1746.2,1745.6,0.7971]
["bitfinex","ETHUSD",1745493097224,7.24505032,1746.4,1745.6,0.7971]
["bitfinex","ETHUSD",1745493097225,6.48405032,1746.4,1745.6,0.7971]
["bitfinex","ETHUSD",1745493097425,3.0,1746.3,1745.7,4.811]
["bitfinex","ETHUSD",1745493097634,0.75777781,1746.4,1745.8,0.8266]
["bitfinex","ETHUSD",1745493097854,11.77592983,1746.5,1745.8,0.8266]
["bitfinex","ETHUSD",1745493098063,3.0,1746.4,1745.8,0.8266]
["bitfinex","ETHUSD",1745493099664,5.72722217,1746.1,1745.8,0.8266]
["bitfinex","ETHUSD",1745493099870,0.75777781,1746.2,1745.8,0.8266]
["bitfinex","ETHUSD",1745493100031,3.0,1746.2,1745.8,0.8266]
["bitfinex","ETHUSD",1745493100226,3.75777781,1746.3,1745.8,0.8266]
["bitfinex","ETHUSD",1745493101031,9.4842491,1746.3,1745.8,0.8266]
["bitfinex","ETHUSD",1745493101467,3.0,1746.3,1745.8,0.8266]
["bitfinex","ETHUSD",1745493101667,3.0,1746.4,1745.8,0.8266]
["bitfinex","ETHUSD",1745493101867,3.0,1746.4,1745.9,5.5931]
["bitfinex","ETHUSD",1745493102075,3.0,1746.4,1746.0,0.7821]
["bitfinex","ETHUSD",1745493102573,8.72609337,1746.4,1746.0,0.7821]
["bitfinex","ETHUSD",1745493103087,6.48429726,1746.3,1746.0,0.7821]
["bitfinex","ETHUSD",1745493103266,0.75777781,1746.3,1746.0,0.7821]
["bitfinex","ETHUSD",1745493104742,3.0,1746.4,1746.0,0.7821]
["bitfinex","ETHUSD",1745493107757,8.72608964,1746.4,1746.0,0.7821]
["bitfinex","ETHUSD",1745493108383,3.0,1746.4,1746.0,0.7821]
["bitfinex","ETHUSD",1745493109662,8.72607586,1746.4,1746.0,0.7821]
["bitfinex","ETHUSD",1745493110372,14.45239606,1746.4,1746.0,0.7821]
["bitfinex","ETHUSD",1745493110571,6.48419388,1746.3,1746.0,0.7821]
["bitfinex","ETHUSD",1745493111763,5.72672422,1746.2,1746.0,0.7821]
["bitfinex","ETHUSD",1745493112105,6.48419388,1746.3,1746.0,0.7821]
["bitfinex","ETHUSD",1745493112901,0.75777781,1746.1,1745.6,0.7511]
["bitfinex","ETHUSD",1745493113197,5.72721998,1746.1,1745.6,0.7511]
["bitfinex","ETHUSD",1745493113394,8.72685148,1746.2,1745.6,0.7511]
["bitfinex","ETHUSD",1745493115717,6.48489538,1746.1,1745.6,0.7511]
["bitfinex","ETHUSD",1745493115866,0.75777781,1746.1,1745.6,0.7511]
["bitfinex","ETHUSD",1745493116068,8.72685148,1746.2,1745.6,0.7511]
["bitfinex","ETHUSD",1745493116372,8.72685148,1746.2,1745.7,0.8183]
["bitfinex","ETHUSD",1745493116992,3.0,1746.2,1745.7,0.8183]
["bitfinex","ETHUSD",1745493118705,8.72681439,1746.2,1745.7,0.8183]
["bitfinex","ETHUSD",1745493119206,3.0,1746.2,1745.7,0.8183]
["bitfinex","ETHUSD",1745493120009,6.437,1746.2,1745.7,0.8183]
["bitfinex","ETHUSD",1745493120198,3.0,1746.2,1745.7,0.8183]
["bitfinex","ETHUSD",1745493121407,8.72680499,1746.2,1745.7,0.8183]
["bitfinex","ETHUSD",1745493121626,3.0,1746.2,1745.7,0.8183]
["bitfinex","ETHUSD",1745493122108,8.72675565,1746.2,1745.7,0.8183]
["bitfinex","ETHUSD",1745493122415,3.0,1746.2,1745.7,0.8183]
["bitfinex","ETHUSD",1745493123678,3.0,1746.3,1745.7,0.8183]
["bitfinex","ETHUSD",1745493125017,3.0,1746.4,1745.7,0.8183]
["bitfinex","ETHUSD",1745493126608,3.0,1746.4,1745.8,0.75777781]
["bitfinex","ETHUSD",1745493126902,6.05,1746.5,1746.0,0.75777781]
["bitfinex","ETHUSD",1745493127095,3.0,1746.6,1746.1,0.8041]
["bitfinex","ETHUSD",1745493128406,11.88117093,1746.7,1746.1,0.8041]
["bitfinex","ETHUSD",1745493128621,11.88117093,1746.7,1746.2,0.8307]
["bitfinex","ETHUSD",1745493128819,6.15581208,1746.7,1746.2,0.8307]
["bitfinex","ETHUSD",1745493129719,5.72523632,1746.7,1746.2,0.8307]
["bitfinex","ETHUSD",1745493130007,3.437,1746.6,1746.2,0.8307]
["bitfinex","ETHUSD",1745493130221,11.45056941,1746.7,1746.2,0.8307]
["bitfinex","ETHUSD",1745493130424,11.45055646,1746.7,1746.2,0.8307]
["bitfinex","ETHUSD",1745493130578,11.45056521,1746.7,1746.2,0.8307]
["bitfinex","ETHUSD",1745493130780,5.72523632,1746.7,1746.2,0.8307]
["bitfinex","ETHUSD",1745493131389,0.75777781,1746.4,1746.2,0.8307]
["bitfinex","ETHUSD",1745493132007,6.48396729,1746.4,1746.2,0.8307]
["bitfinex","ETHUSD",1745493133225,0.75777781,1746.4,1746.2,0.8307]
["bitfinex","ETHUSD",1745493133927,6.48386886,1746.4,1746.2,0.8307]
["bitfinex","ETHUSD",1745493134632,0.75777781,1746.4,1746.2,0.8307]
["bitfinex","ETHUSD",1745493134830,1.4061465,1746.4,1746.2,0.8307]
["bitfinex","ETHUSD",1745493135835,3.0,1746.5,1746.2,0.8307]
["bitfinex","ETHUSD",1745493136929,8.72574691,1746.5,1746.2,0.8307]
["bitfinex","ETHUSD",1745493137530,8.72574691,1746.5,1745.9,4.847]
["bitfinex","ETHUSD",1745493137531,3.0,1746.3,1745.9,4.847]
["bitfinex","ETHUSD",1745493137739,0.75777781,1746.2,1746.0,0.7966]
["bitfinex","ETHUSD",1745493138035,8.7265647,1746.3,1746.0,0.7966]
["bitfinex","ETHUSD",1745493139507,8.72618886,1746.4,1746.0,0.7966]
["bitfinex","ETHUSD",1745493139819,15.21030601,1746.4,1746.0,0.7966]
["bitfinex","ETHUSD",1745493140144,3.0,1746.2,1746.0,0.7966]
["bitfinex","ETHUSD",1745493141006,3.0,1745.9,1745.6,0.8057]
["bitfinex","ETHUSD",1745493141307,9.48560546,1745.9,1745.6,0.8057]
["bitfinex","ETHUSD",1745493142127,3.75777781,1745.9,1745.6,0.8057]
["bitfinex","ETHUSD",1745493143141,9.48562607,1745.9,1745.6,0.8057]
["bitfinex","ETHUSD",1745493143545,5.72836111,1745.7,1745.6,0.8057]
["bitfinex","ETHUSD",1745493143732,5.72817856,1745.8,1745.6,0.8057]
["bitfinex","ETHUSD",1745493143928,7.3277142,1745.8,1745.6,0.8057]
["bitfinex","ETHUSD",1745493145308,3.0,1745.7,1745.6,0.8057]
["bitfinex","ETHUSD",1745493145510,3.0,1745.7,1745.5,1.2075146]
["bitfinex","ETHUSD",1745493146046,9.48637606,1745.7,1745.5,1.2075146]
["bitfinex","ETHUSD",1745493147671,3.75777781,1745.7,1745.5,1.2075146]
["bitfinex","ETHUSD",1745493147830,10.24835559,1745.7,1745.5,1.2075146]
["bitfinex","ETHUSD",1745493148251,4.51988984,1745.7,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493148564,3.0,1745.7,1745.6,0.7702]
["bitfinex","ETHUSD",1745493148734,5.72783741,1745.9,1745.6,0.7702]
["bitfinex","ETHUSD",1745493148735,8.72793347,1745.9,1745.6,0.7702]
["bitfinex","ETHUSD",1745493149130,0.75777781,1746.0,1745.6,0.7702]
["bitfinex","ETHUSD",1745493149348,3.0,1745.8,1745.6,0.7702]
["bitfinex","ETHUSD",1745493153257,3.75777781,1746.0,1745.6,0.7702]
["bitfinex","ETHUSD",1745493154947,9.14879833,1746.2,1745.6,0.7702]
["bitfinex","ETHUSD",1745493155540,3.0,1746.0,1745.6,0.7702]
["bitfinex","ETHUSD",1745493163081,5.72812712,1745.8,1745.6,0.7702]
["bitfinex","ETHUSD",1745493163381,3.0,1746.0,1745.6,0.7702]
["bitfinex","ETHUSD",1745493164466,3.75777781,1746.3,1745.6,0.7702]
["bitfinex","ETHUSD",1745493164779,9.48426882,1746.3,1745.6,0.7702]
["bitfinex","ETHUSD",1745493165402,3.0,1746.3,1745.6,0.7702]
["bitfinex","ETHUSD",1745493165947,3.0,1746.3,1745.7,4.836]
["bitfinex","ETHUSD",1745493166148,3.0,1746.3,1745.9,0.8179]
["bitfinex","ETHUSD",1745493166647,11.77586135,1746.5,1745.9,0.8179]
["bitfinex","ETHUSD",1745493167147,3.0,1746.4,1745.9,0.8179]
["bitfinex","ETHUSD",1745493174503,9.48388832,1746.4,1745.9,0.8179]
["bitfinex","ETHUSD",1745493175864,3.75777781,1746.4,1745.9,0.8179]
["bitfinex","ETHUSD",1745493176065,9.48386342,1746.4,1745.9,0.8179]
["bitfinex","ETHUSD",1745493176401,3.75777781,1746.4,1745.9,0.8179]
["bitfinex","ETHUSD",1745493179402,9.48393106,1746.4,1745.9,0.8179]
["bitfinex","ETHUSD",1745493179601,9.48399283,1746.4,1745.9,0.8179]
["bitfinex","ETHUSD",1745493179981,3.75777781,1746.4,1745.9,0.8179]
["bitfinex","ETHUSD",1745493180189,9.48401768,1746.4,1745.9,0.8179]
["bitfinex","ETHUSD",1745493183978,0.43009936,1746.6,1745.9,1.57567781]
["bitfinex","ETHUSD",1745493184179,3.0,1746.8,1746.1,0.809]
["bitfinex","ETHUSD",1745493184376,6.48208088,1747.0,1746.2,0.7551]
["bitfinex","ETHUSD",1745493185080,12.20647722,1747.0,1746.2,0.7551]
["bitfinex","ETHUSD",1745493185278,3.0,1746.9,1746.2,0.7551]
["bitfinex","ETHUSD",1745493188017,3.4258469,1746.9,1746.2,0.7551]
["bitfinex","ETHUSD",1745493189115,0.4258469,1746.9,1746.2,0.7551]
["bitfinex","ETHUSD",1745493189322,3.75777781,1747.0,1746.2,0.7551]
["bitfinex","ETHUSD",1745493189787,0.75777781,1747.0,1746.2,0.7551]
["bitfinex","ETHUSD",1745493190117,0.75777781,1747.0,1746.3,0.75777781]
["bitfinex","ETHUSD",1745493190324,0.75777781,1747.0,1746.5,0.7535]
["bitfinex","ETHUSD",1745493191318,3.0,1747.1,1746.5,0.7535]
["bitfinex","ETHUSD",1745493195012,3.0,1747.1,1746.6,0.7511]
["bitfinex","ETHUSD",1745493195696,6.05,1747.2,1746.6,0.7511]
["bitfinex","ETHUSD",1745493197907,3.75777781,1747.4,1746.6,0.7511]
["bitfinex","ETHUSD",1745493198110,0.75777781,1747.4,1746.6,0.7511]
["bitfinex","ETHUSD",1745493199211,0.75777781,1747.4,1746.8,0.7961]
["bitfinex","ETHUSD",1745493199601,1.19783802,1747.4,1746.8,0.7961]
["bitfinex","ETHUSD",1745493200098,6.92073124,1747.4,1746.8,0.7961]
["bitfinex","ETHUSD",1745493200303,9.92073124,1747.4,1746.8,0.7961]
["bitfinex","ETHUSD",1745493200831,5.72331671,1747.3,1746.8,0.7961]
["bitfinex","ETHUSD",1745493201037,5.72331671,1747.3,1746.8,0.56091]
["bitfinex","ETHUSD",1745493201223,0.75777781,1747.2,1746.9,0.8292]
["bitfinex","ETHUSD",1745493204336,15.20623202,1747.0,1746.7,0.7741]
["bitfinex","ETHUSD",1745493204636,9.48187626,1747.0,1746.7,0.7741]
["bitfinex","ETHUSD",1745493205013,5.72444786,1746.9,1746.7,0.7741]
["bitfinex","ETHUSD",1745493205214,11.00245453,1747.0,1746.7,0.7741]
["bitfinex","ETHUSD",1745493207741,16.72684444,1747.0,1746.7,0.7741]
["bitfinex","ETHUSD",1745493207936,5.72462889,1746.9,1746.6,0.7803]
["bitfinex","ETHUSD",1745493208138,9.48253279,1746.8,1746.6,0.7803]
["bitfinex","ETHUSD",1745493209242,9.48253279,1746.8,1746.4,5.6193]
["bitfinex","ETHUSD",1745493210026,1.59884721,1746.8,1746.4,5.6193]
["bitfinex","ETHUSD",1745493210229,1.59884721,1746.8,1746.2,19.6708]
["bitfinex","ETHUSD",1745493210230,5.72573718,1746.5,1746.2,19.6708]
["bitfinex","ETHUSD",1745493210423,3.0,1746.5,1746.2,0.7738]
["bitfinex","ETHUSD",1745493216033,3.0,1746.5,1746.2,5.5818]
["bitfinex","ETHUSD",1745493216563,3.0,1746.5,1746.3,0.7597]
["bitfinex","ETHUSD",1745493217670,3.75777781,1746.7,1746.3,0.7597]
["bitfinex","ETHUSD",1745493217954,6.48241791,1746.9,1746.4,0.7597]
["bitfinex","ETHUSD",1745493218096,3.0,1746.8,1746.4,0.7597]
["bitfinex","ETHUSD",1745493218500,8.72493482,1746.8,1746.4,0.7597]
["bitfinex","ETHUSD",1745493219665,3.0,1746.8,1746.4,0.7597]
["bitfinex","ETHUSD",1745493219865,8.72478919,1746.8,1746.4,0.7597]
["bitfinex","ETHUSD",1745493220806,10.2885742,1746.8,1746.4,0.7597]
["bitfinex","ETHUSD",1745493220966,16.01357404,1746.8,1746.4,0.7597]
["bitfinex","ETHUSD",1745493221167,5.72517783,1746.7,1746.4,0.7597]
["bitfinex","ETHUSD",1745493221591,10.2885742,1746.8,1746.4,0.7597]
["bitfinex","ETHUSD",1745493222303,5.72511067,1746.7,1746.4,0.7597]
["bitfinex","ETHUSD",1745493222691,10.2885742,1746.8,1746.4,0.7597]
["bitfinex","ETHUSD",1745493223807,5.72543069,1746.6,1746.4,0.7597]
["bitfinex","ETHUSD",1745493223992,7.28082318,1746.7,1746.4,0.7597]
["bitfinex","ETHUSD",1745493224311,6.48296052,1746.7,1746.4,0.7597]
["bitfinex","ETHUSD",1745493225813,5.7254322,1746.6,1746.4,0.7597]
["bitfinex","ETHUSD",1745493226104,6.48296052,1746.7,1746.4,0.7597]
["bitfinex","ETHUSD",1745493226309,0.75777781,1746.7,1746.4,0.7597]
["bitfinex","ETHUSD",1745493226813,6.48296067,1746.7,1746.4,0.7597]
["bitfinex","ETHUSD",1745493227014,8.07989471,1746.7,1746.4,0.7597]
["bitfinex","ETHUSD",1745493229221,3.0,1746.6,1745.8,0.75777781]
["bitfinex","ETHUSD",1745493229426,0.75777781,1746.3,1745.9,0.8219]
["bitfinex","ETHUSD",1745493229720,9.48492037,1746.1,1745.9,0.8219]
["bitfinex","ETHUSD",1745493230014,3.75777781,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493230225,11.06174029,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493230987,4.52249144,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493231581,3.0,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493231778,3.0,1746.1,1746.0,0.80720583]
["bitfinex","ETHUSD",1745493238749,3.0,1746.2,1746.0,0.80720583]
["bitfinex","ETHUSD",1745493239247,8.72681969,1746.2,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493240047,3.0,1746.2,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493240953,8.72672297,1746.2,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493241258,3.0,1746.2,1746.0,0.81810583]
["bitfinex","ETHUSD",1745493242054,0.82,1746.3,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493242233,10.30482666,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493242855,9.48482666,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493244131,13.48482666,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493245467,7.0,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493245621,3.0,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493245821,0.75777781,1746.2,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493246056,3.0,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493249273,3.42077392,1746.3,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493249471,3.0,1746.3,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493249645,6.4840376,1746.4,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493249646,3.75777781,1746.4,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493249853,3.0,1746.4,1746.1,0.7966]
["bitfinex","ETHUSD",1745493250060,4.05659583,1746.5,1746.1,0.7966]
["bitfinex","ETHUSD",1745493250241,3.0,1746.3,1746.1,0.7966]
["bitfinex","ETHUSD",1745493250654,5.7261585,1746.4,1746.1,0.7966]
["bitfinex","ETHUSD",1745493251179,0.29881802,1746.5,1746.1,0.7966]
["bitfinex","ETHUSD",1745493251382,6.05,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493251681,3.0,1746.5,1746.1,0.7966]
["bitfinex","ETHUSD",1745493251865,6.05,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493253445,12.53338013,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493254771,3.437,1746.5,1746.1,0.7966]
["bitfinex","ETHUSD",1745493254980,12.53338013,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493256681,6.80777781,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493257999,6.05,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493258495,6.80777781,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493260563,12.53321869,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493260764,6.80777781,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493261766,12.53334014,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493264206,6.80777781,1746.6,1746.1,0.7966]
["bitfinex","ETHUSD",1745493265411,6.80777781,1746.6,1746.1,4.794]
["bitfinex","ETHUSD",1745493265611,6.80777781,1746.6,1746.2,0.7943]
["bitfinex","ETHUSD",1745493266679,12.53331984,1746.6,1746.2,0.7943]
["bitfinex","ETHUSD",1745493269073,8.72575677,1746.5,1746.2,0.7943]
["bitfinex","ETHUSD",1745493271029,3.0,1746.5,1746.2,0.7943]
["bitfinex","ETHUSD",1745493271323,8.72578753,1746.5,1746.2,0.7943]
["bitfinex","ETHUSD",1745493272120,3.0,1746.5,1746.2,0.7943]
["bitfinex","ETHUSD",1745493272429,8.72576192,1746.5,1746.2,0.7943]
["bitfinex","ETHUSD",1745493281058,6.48387452,1746.4,1746.2,0.7943]
["bitfinex","ETHUSD",1745493281257,5.72639294,1746.3,1746.1,0.7547]
["bitfinex","ETHUSD",1745493281461,6.48387452,1746.4,1746.1,0.7547]
["bitfinex","ETHUSD",1745493282672,12.21024499,1746.4,1746.1,0.7547]
["bitfinex","ETHUSD",1745493282880,5.72652272,1746.3,1746.1,0.7547]
["bitfinex","ETHUSD",1745493283853,3.0,1746.3,1746.1,0.7547]
["bitfinex","ETHUSD",1745493284055,3.42590598,1746.3,1746.1,0.7547]
["bitfinex","ETHUSD",1745493285982,6.15249883,1746.3,1746.1,0.7547]
["bitfinex","ETHUSD",1745493286548,9.15245443,1746.3,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493286743,5.72686387,1746.2,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493286979,6.48464168,1746.2,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493287478,6.48450646,1746.2,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493287686,3.0,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493294591,0.42590598,1746.3,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493294765,8.72608942,1746.4,1746.1,0.8313]
["bitfinex","ETHUSD",1745493294968,3.0,1746.4,1746.1,0.8313]
["bitfinex","ETHUSD",1745493295290,8.72606538,1746.4,1746.1,0.8313]
["bitfinex","ETHUSD",1745493296549,3.0,1746.4,1746.1,0.8313]
["bitfinex","ETHUSD",1745493299815,8.72619222,1746.4,1746.1,0.8313]
["bitfinex","ETHUSD",1745493300820,3.0,1746.4,1746.1,0.8313]
["bitfinex","ETHUSD",1745493301394,8.72610413,1746.4,1746.1,0.8313]
["bitfinex","ETHUSD",1745493302120,3.0,1746.4,1746.1,0.8313]
["bitfinex","ETHUSD",1745493302718,8.72606619,1746.4,1746.1,0.8313]
["bitfinex","ETHUSD",1745493303220,6.48429692,1746.3,1746.1,0.8313]
["bitfinex","ETHUSD",1745493303407,6.48429692,1746.3,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493303609,9.48482666,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493303811,13.48584885,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493304014,15.08429969,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493304333,19.36818989,1746.1,1746.0,0.04600583]
["bitfinex","ETHUSD",1745493304537,3.0,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493308934,3.43481686,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493309642,9.16350613,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493309844,3.43481686,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493311832,9.16350613,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493313059,3.43481686,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493313213,9.16350613,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493320441,13.16350613,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493321375,7.43481686,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493322363,13.16350613,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493322562,7.43481686,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493322876,3.43481686,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493323946,9.16350613,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493327383,10.60823662,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493331995,4.87954735,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493332492,10.60823662,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493333192,4.87954735,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493333802,4.83354152,1745.6,1745.5,0.4095146]
["bitfinex","ETHUSD",1745493335406,1.87954735,1745.6,1745.5,1.2397146]
["bitfinex","ETHUSD",1745493335787,9.46489206,1745.9,1745.5,1.2397146]
["bitfinex","ETHUSD",1745493335788,0.29897821,1745.9,1745.5,1.2397146]
["bitfinex","ETHUSD",1745493335987,0.29897821,1745.9,1745.6,0.7907]
["bitfinex","ETHUSD",1745493336194,1.44473049,1746.1,1745.6,0.7907]
["bitfinex","ETHUSD",1745493336390,4.44473049,1746.1,1745.6,0.7907]
["bitfinex","ETHUSD",1745493336772,1.44473049,1746.1,1745.6,0.7907]
["bitfinex","ETHUSD",1745493337092,4.44473049,1746.1,1745.6,0.7907]
["bitfinex","ETHUSD",1745493337401,1.44473049,1746.0,1745.6,0.7907]
["bitfinex","ETHUSD",1745493337598,4.44473049,1746.0,1745.6,0.7907]
["bitfinex","ETHUSD",1745493339303,3.0,1746.0,1745.6,0.7907]
["bitfinex","ETHUSD",1745493345945,1.05703149,1746.3,1745.7,0.7744]
["bitfinex","ETHUSD",1745493346104,0.75809029,1746.3,1745.7,0.7744]
["bitfinex","ETHUSD",1745493346439,0.42020139,1746.4,1745.7,0.7744]
["bitfinex","ETHUSD",1745493346634,9.48399941,1746.5,1745.7,0.7744]
["bitfinex","ETHUSD",1745493346855,15.21000233,1746.5,1745.7,0.7744]
["bitfinex","ETHUSD",1745493347132,9.48399941,1746.5,1745.7,0.7744]
["bitfinex","ETHUSD",1745493347338,15.2099921,1746.5,1745.7,0.7744]
["bitfinex","ETHUSD",1745493347527,6.48461797,1746.3,1745.7,0.7744]
["bitfinex","ETHUSD",1745493348047,0.75809029,1746.3,1745.7,0.7744]
["bitfinex","ETHUSD",1745493348336,6.48524019,1746.1,1745.7,0.7744]
["bitfinex","ETHUSD",1745493349451,6.48588109,1745.9,1745.7,0.7744]
["bitfinex","ETHUSD",1745493349743,8.72803299,1745.8,1745.7,0.7744]
["bitfinex","ETHUSD",1745493349915,3.0,1745.8,1745.7,0.7744]
["bitfinex","ETHUSD",1745493354903,0.75809029,1746.0,1745.7,0.7744]
["bitfinex","ETHUSD",1745493355110,3.0,1746.0,1745.7,0.7744]
["bitfinex","ETHUSD",1745493357231,9.48546856,1746.0,1745.7,0.7744]
["bitfinex","ETHUSD",1745493358560,11.05010025,1746.0,1745.7,0.7744]
["bitfinex","ETHUSD",1745493358768,5.7278323,1745.9,1745.6,0.8314]
["bitfinex","ETHUSD",1745493359468,11.45580617,1745.9,1745.6,0.8314]
["bitfinex","ETHUSD",1745493359655,5.7278323,1745.9,1745.6,0.8314]
["bitfinex","ETHUSD",1745493359965,5.72817957,1745.8,1745.6,0.8314]
["bitfinex","ETHUSD",1745493360171,5.7278323,1745.9,1745.6,0.8314]
["bitfinex","ETHUSD",1745493360803,5.7278323,1745.9,1745.6,1.43509146]
["bitfinex","ETHUSD",1745493363628,5.7278323,1745.9,1745.6,0.8314]
["bitfinex","ETHUSD",1745493369034,10.27146809,1746.0,1745.6,0.8314]
["bitfinex","ETHUSD",1745493373404,9.48556809,1746.0,1745.6,0.8314]
["bitfinex","ETHUSD",1745493375303,1.4441987,1745.8,1745.6,0.8314]
["bitfinex","ETHUSD",1745493376005,1.4441987,1745.9,1745.6,0.8314]
["bitfinex","ETHUSD",1745493382512,3.0,1746.0,1745.6,1.43499146]
["bitfinex","ETHUSD",1745493382673,3.0,1746.0,1745.7,0.7561]
["bitfinex","ETHUSD",1745493382879,3.43375294,1746.1,1745.7,0.7561]
["bitfinex","ETHUSD",1745493383228,1.4441987,1746.2,1745.7,0.7561]
["bitfinex","ETHUSD",1745493383609,1.4441987,1746.1,1745.7,0.7561]
["bitfinex","ETHUSD",1745493384273,1.4441987,1746.0,1745.7,0.7561]
["bitfinex","ETHUSD",1745493384478,1.4441987,1745.9,1745.7,0.7561]
["bitfinex","ETHUSD",1745493385398,3.75812371,1746.0,1745.7,0.7561]
["bitfinex","ETHUSD",1745493387276,9.48552444,1746.0,1745.7,0.7561]
["bitfinex","ETHUSD",1745493387482,3.75812371,1746.0,1745.7,0.7561]
["bitfinex","ETHUSD",1745493388216,3.0,1745.8,1745.7,0.7561]
["bitfinex","ETHUSD",1745493391323,9.4861567,1745.8,1745.5,5.2045146]
["bitfinex","ETHUSD",1745493391519,3.0,1745.6,1745.5,5.9981146]
["bitfinex","ETHUSD",1745493391817,3.0,1745.6,1745.5,1.2031146]
["bitfinex","ETHUSD",1745493394230,0.75812371,1745.8,1745.5,1.2031146]
["bitfinex","ETHUSD",1745493394416,3.0,1745.8,1745.5,1.2031146]
["bitfinex","ETHUSD",1745493399509,8.72803898,1745.8,1745.5,1.2031146]
["bitfinex","ETHUSD",1745493400350,3.0,1745.6,1745.5,1.2031146]
["bitfinex","ETHUSD",1745493404313,3.0,1745.8,1745.5,1.2031146]
["bitfinex","ETHUSD",1745493410258,9.96257697,1746.0,1745.5,1.2031146]
["bitfinex","ETHUSD",1745493410259,3.797,1746.0,1745.5,1.2031146]
["bitfinex","ETHUSD",1745493410456,8.72738523,1746.0,1745.5,1.2031146]
["bitfinex","ETHUSD",1745493411255,3.0,1746.0,1745.2,4.795]
["bitfinex","ETHUSD",1745493411427,3.0,1746.0,1745.3,0.4795]
["bitfinex","ETHUSD",1745493412868,8.72739868,1746.0,1745.3,0.4795]
["bitfinex","ETHUSD",1745493414168,8.72739868,1746.0,1745.3,5.2745]
["bitfinex","ETHUSD",1745493414326,8.72739868,1746.0,1745.4,0.7856]
["bitfinex","ETHUSD",1745493414960,6.05,1745.9,1745.4,0.7856]
["bitfinex","ETHUSD",1745493422279,5.7287884,1745.6,1745.4,0.7856]
["bitfinex","ETHUSD",1745493422565,5.7287884,1745.6,1745.2,4.795]
["bitfinex","ETHUSD",1745493422566,5.2644,1745.3,1745.2,4.795]
["bitfinex","ETHUSD",1745493425553,5.2644,1745.3,1745.2,5.599]
["bitfinex","ETHUSD",1745493433792,5.2644,1745.8,1745.2,5.23363091]
["bitfinex","ETHUSD",1745493433966,5.2644,1745.8,1745.6,0.8143]
["bitfinex","ETHUSD",1745493434145,5.2644,1745.7,1745.6,0.8143]
["bitfinex","ETHUSD",1745493434346,5.2644,1745.7,1745.6,5.5929]
["bitfinex","ETHUSD",1745493434599,5.2644,1745.7,1745.6,6.22800237]
["bitfinex","ETHUSD",1745493443582,5.2644,1746.3,1745.7,0.806]
["bitfinex","ETHUSD",1745493443769,5.2644,1746.2,1745.8,0.7655]
["bitfinex","ETHUSD",1745493446589,6.0503,1746.2,1745.8,0.7655]
["bitfinex","ETHUSD",1745493447190,5.2644,1746.1,1745.8,0.7655]
["bitfinex","ETHUSD",1745493448919,5.2644,1746.1,1745.9,4.793]
["bitfinex","ETHUSD",1745493451921,5.2644,1746.1,1745.9,5.34885]
["bitfinex","ETHUSD",1745493453721,5.2644,1746.1,1745.9,4.793]
["bitfinex","ETHUSD",1745493461231,5.2644,1746.1,1746.0,0.8136]
["bitfinex","ETHUSD",1745493462833,5.2644,1746.1,1746.0,5.6056]
["bitfinex","ETHUSD",1745493463947,5.2644,1746.1,1746.0,4.792]
["bitfinex","ETHUSD",1745493464233,4.2389,1746.1,1745.9,4.792]
["bitfinex","ETHUSD",1745493464432,0.42389,1746.0,1745.9,4.792]
["bitfinex","ETHUSD",1745493464595,4.2389,1746.1,1745.9,4.792]
["bitfinex","ETHUSD",1745493465692,1.2389,1746.1,1745.9,4.792]
["bitfinex","ETHUSD",1745493466141,0.4724,1746.0,1745.9,4.792]
["bitfinex","ETHUSD",1745493466338,0.4724,1746.0,1745.9,5.556]
["bitfinex","ETHUSD",1745493471992,0.4724,1746.0,1745.9,4.792]
["bitfinex","ETHUSD",1745493472197,0.4724,1746.0,1745.9,5.2712]
["bitfinex","ETHUSD",1745493474601,0.4724,1746.0,1745.9,4.792]
["bitfinex","ETHUSD",1745493480515,6.2006436,1745.8,1745.3,24.4937]
["bitfinex","ETHUSD",1745493480685,1.2631,1745.7,1745.3,23.692]
["bitfinex","ETHUSD",1745493481030,1.2631,1745.7,1745.3,18.9]
["bitfinex","ETHUSD",1745493481031,6.20078797,1745.7,1745.3,18.9]
["bitfinex","ETHUSD",1745493481310,0.7907,1745.6,1745.3,23.692]
["bitfinex","ETHUSD",1745493481470,0.4724,1745.5,1745.3,23.692]
["bitfinex","ETHUSD",1745493483595,0.4724,1745.4,1745.3,4.792]
["bitfinex","ETHUSD",1745493488329,0.4724,1745.4,1745.3,5.2712]
["bitfinex","ETHUSD",1745493489439,0.4724,1745.4,1745.3,4.792]
["bitfinex","ETHUSD",1745493490138,1.2262,1745.4,1745.3,4.792]
["bitfinex","ETHUSD",1745493490444,6.48368771,1745.3,1745.0,4.792]
["bitfinex","ETHUSD",1745493490609,0.7538,1745.3,1745.0,4.792]
["bitfinex","ETHUSD",1745493490813,1.52518017,1745.3,1745.0,4.792]
["bitfinex","ETHUSD",1745493491633,0.7912,1745.2,1745.0,4.792]
["bitfinex","ETHUSD",1745493491819,0.4724,1745.1,1745.0,4.792]
["bitfinex","ETHUSD",1745493492918,0.4724,1745.1,1744.8,4.792]
["bitfinex","ETHUSD",1745493493233,0.7771,1745.0,1744.8,4.792]
["bitfinex","ETHUSD",1745493494112,7.2659928,1745.0,1744.6,23.695]
["bitfinex","ETHUSD",1745493494411,1.19899928,1744.9,1744.6,23.695]
["bitfinex","ETHUSD",1745493494620,0.4724,1744.9,1744.6,23.695]
["bitfinex","ETHUSD",1745493495145,0.4724,1744.8,1744.6,23.695]
["bitfinex","ETHUSD",1745493495315,0.7896,1744.7,1744.6,23.695]
["bitfinex","ETHUSD",1745493495646,0.7896,1744.7,1744.6,4.792]
["bitfinex","ETHUSD",1745493496012,1.262,1744.7,1744.5,7.30716253]
["bitfinex","ETHUSD",1745493496212,1.262,1744.7,1744.5,12.10016253]
["bitfinex","ETHUSD",1745493498460,1.262,1744.7,1744.5,7.30716253]
["bitfinex","ETHUSD",1745493498632,1.96134312,1744.7,1744.5,7.30716253]
["bitfinex","ETHUSD",1745493498956,5.73197294,1744.6,1744.5,7.30716253]
["bitfinex","ETHUSD",1745493499129,5.73197294,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493499130,7.27239665,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493499329,7.27159665,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493500742,1.53962371,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493500940,10.82159665,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493501271,12.41186415,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493501437,6.12989121,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493501631,3.7815,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493504960,4.53962371,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493505458,10.27159665,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493505657,4.53962371,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493506051,10.27159665,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493506255,11.87193491,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493507647,12.42193491,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493508966,11.87193491,1744.6,1744.5,6.83476253]
["bitfinex","ETHUSD",1745493511872,11.87193491,1744.6,1744.5,0.78476253]
["bitfinex","ETHUSD",1745493516091,4.60033826,1744.6,1744.5,0.78476253]
["bitfinex","ETHUSD",1745493516257,3.0,1744.6,1744.5,0.78476253]
["bitfinex","ETHUSD",1745493517369,9.52327294,1744.6,1744.5,0.78476253]
["bitfinex","ETHUSD",1745493517567,5.26523747,1744.4,1744.1,5.6167]
["bitfinex","ETHUSD",1745493517786,5.26523747,1744.3,1744.1,5.6167]
["bitfinex","ETHUSD",1745493518390,5.26523747,1744.3,1744.1,4.795]
["bitfinex","ETHUSD",1745493520367,5.26523747,1744.3,1744.2,0.7503]
["bitfinex","ETHUSD",1745493521462,5.26523747,1744.3,1744.2,1.30483]
["bitfinex","ETHUSD",1745493521987,5.26523747,1744.3,1744.2,1.35473]
["bitfinex","ETHUSD",1745493529011,5.26523747,1744.3,1744.1,4.795]
["bitfinex","ETHUSD",1745493529012,5.26523747,1744.3,1744.1,5.571]
["bitfinex","ETHUSD",1745493529169,5.26523747,1744.3,1743.9,0.776]
["bitfinex","ETHUSD",1745493529372,5.26523747,1744.3,1744.0,4.795]
["bitfinex","ETHUSD",1745493531073,5.26523747,1744.3,1743.9,5.571]
["bitfinex","ETHUSD",1745493532290,5.26523747,1744.2,1743.9,5.571]
["bitfinex","ETHUSD",1745493532495,5.26523747,1744.2,1744.0,0.5571]
["bitfinex","ETHUSD",1745493534975,5.26523747,1744.2,1744.0,4.795]
["bitfinex","ETHUSD",1745493535774,5.26523747,1744.1,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493536108,5.26523747,1744.0,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493536318,6.02833747,1744.0,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493538525,5.26523747,1744.0,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493538724,5.26523747,1744.0,1743.7,1.00818606]
["bitfinex","ETHUSD",1745493540295,5.26523747,1744.0,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493542997,7.27208926,1743.9,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493543316,8.26523747,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493543631,13.99984006,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493543823,8.26523747,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493544343,14.80764006,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493544554,9.07303747,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493545113,5.26523747,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493550553,5.26523747,1743.8,1743.7,1.1754146]
["bitfinex","ETHUSD",1745493550914,5.26523747,1744.3,1743.8,0.7882]
["bitfinex","ETHUSD",1745493551114,5.26523747,1744.2,1743.9,4.826]
["bitfinex","ETHUSD",1745493552251,5.26523747,1744.2,1743.8,0.7882]
["bitfinex","ETHUSD",1745493552414,6.07263747,1744.1,1743.9,4.826]
["bitfinex","ETHUSD",1745493552617,6.07263747,1744.1,1743.8,4.825]
["bitfinex","ETHUSD",1745493552955,5.73406888,1744.0,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493553153,0.57340689,1743.9,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493553356,5.26523747,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493554161,15.55906377,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493554455,9.82446118,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493555053,9.06633747,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493555231,6.06633747,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493555646,6.73031191,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493557042,16.22303821,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493557861,10.48843562,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493558247,16.22303821,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493559055,10.48843562,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493559477,9.73031191,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493561761,5.26523747,1743.8,1743.7,0.4095146]
["bitfinex","ETHUSD",1745493566354,5.26523747,1743.8,1743.7,1.1859146]
["bitfinex","ETHUSD",1745493567343,5.26523747,1743.8,1743.7,1.94403831]
["bitfinex","ETHUSD",1745493567530,5.26523747,1744.4,1743.8,0.8333]
["bitfinex","ETHUSD",1745493567862,5.26523747,1744.3,1743.9,0.8333]
["bitfinex","ETHUSD",1745493568166,5.26523747,1744.3,1744.0,4.826]
["bitfinex","ETHUSD",1745493568358,5.26523747,1744.3,1744.0,5.39193]
["bitfinex","ETHUSD",1745493569776,11.81716885,1744.2,1743.7,5.2355146]
["bitfinex","ETHUSD",1745493570062,5.26523747,1744.2,1743.8,0.8312]
["bitfinex","ETHUSD",1745493570831,5.26523747,1744.2,1743.9,0.75812371]
["bitfinex","ETHUSD",1745493571057,5.26523747,1744.2,1744.0,0.7898]
["bitfinex","ETHUSD",1745493571253,5.26523747,1744.2,1744.1,4.826]
["bitfinex","ETHUSD",1745493571456,5.26523747,1744.2,1744.1,5.38758]
["bitfinex","ETHUSD",1745493574473,4.79423653,1744.2,1744.1,5.38758]
["bitfinex","ETHUSD",1745493580300,4.79423653,1744.2,1744.1,4.826]
["bitfinex","ETHUSD",1745493584091,4.79423653,1744.6,1744.2,0.812]
["bitfinex","ETHUSD",1745493587395,5.57013653,1744.5,1744.2,4.877]
["bitfinex","ETHUSD",1745493587595,4.79423653,1744.4,1744.0,0.7709]
["bitfinex","ETHUSD",1745493587796,4.79423653,1744.4,1744.1,4.877]
["bitfinex","ETHUSD",1745493587991,4.79423653,1744.4,1744.0,4.877]
["bitfinex","ETHUSD",1745493588291,4.79423653,1744.4,1744.0,5.3647]
["bitfinex","ETHUSD",1745493592166,4.79423653,1744.4,1744.1,0.8156]
["bitfinex","ETHUSD",1745493593829,0.7759,1744.5,1744.1,0.8156]
["bitfinex","ETHUSD",1745493597398,3.794,1744.7,1744.1,0.8156]
["bitfinex","ETHUSD",1745493597991,0.794,1744.7,1744.1,0.8156]
["bitfinex","ETHUSD",1745493598886,0.8061,1744.8,1744.3,0.7804]
["bitfinex","ETHUSD",1745493599222,6.53677548,1745.0,1744.5,0.7804]
["bitfinex","ETHUSD",1745493599424,3.8061,1745.0,1744.5,1.34614]
["bitfinex","ETHUSD",1745493599726,9.53677196,1745.0,1744.5,1.34614]
["bitfinex","ETHUSD",1745493600226,9.53677196,1745.0,1744.5,0.56574]
["bitfinex","ETHUSD",1745493600595,10.29489567,1745.0,1744.5,0.56574]
["bitfinex","ETHUSD",1745493600922,0.7519,1744.8,1744.4,4.877]
["bitfinex","ETHUSD",1745493601940,0.8025,1744.5,1744.0,1.2791]
["bitfinex","ETHUSD",1745493602095,0.8025,1744.5,1744.2,4.877]
["bitfinex","ETHUSD",1745493602495,0.805,1744.7,1744.2,4.877]
["bitfinex","ETHUSD",1745493602923,6.53668374,1744.7,1744.2,4.877]
["bitfinex","ETHUSD",1745493604131,0.805,1744.7,1744.2,4.877]
["bitfinex","ETHUSD",1745493604297,0.805,1744.7,1744.3,0.4877]
["bitfinex","ETHUSD",1745493608416,6.53686546,1744.7,1744.3,0.4877]
["bitfinex","ETHUSD",1745493608621,12.2687939,1744.7,1744.3,0.4877]
["bitfinex","ETHUSD",1745493608879,12.26874965,1744.7,1744.3,0.4877]
["bitfinex","ETHUSD",1745493609020,6.53686546,1744.7,1744.3,0.4877]
["bitfinex","ETHUSD",1745493610554,5.7320622,1744.6,1744.3,0.4877]
["bitfinex","ETHUSD",1745493610851,6.53686546,1744.7,1744.3,0.4877]
["bitfinex","ETHUSD",1745493611147,6.53686546,1744.7,1744.2,4.877]
["bitfinex","ETHUSD",1745493613744,9.48964376,1744.8,1744.2,4.893]
["bitfinex","ETHUSD",1745493613745,3.0,1744.5,1744.2,4.893]
["bitfinex","ETHUSD",1745493613949,8.73243899,1744.5,1744.2,4.893]
["bitfinex","ETHUSD",1745493614727,3.0,1744.5,1744.2,4.893]
["bitfinex","ETHUSD",1745493615027,3.0,1744.5,1744.2,5.3823]
["bitfinex","ETHUSD",1745493616547,3.0,1744.5,1744.2,4.893]
["bitfinex","ETHUSD",1745493619129,1.58982371,1744.6,1744.2,4.893]
["bitfinex","ETHUSD",1745493619343,9.49282953,1744.5,1744.2,4.893]
["bitfinex","ETHUSD",1745493620930,0.7604,1744.5,1744.2,4.893]
["bitfinex","ETHUSD",1745493621251,3.7636,1744.6,1744.2,4.893]
["bitfinex","ETHUSD",1745493621445,0.7636,1744.6,1744.2,6.135]
["bitfinex","ETHUSD",1745493621622,3.0,1744.7,1744.2,6.135]
["bitfinex","ETHUSD",1745493622634,8.73165425,1744.7,1744.2,6.135]
["bitfinex","ETHUSD",1745493622929,9.54122598,1744.6,1744.2,6.135]
["bitfinex","ETHUSD",1745493623126,3.8091,1744.6,1744.2,6.135]
["bitfinex","ETHUSD",1745493623722,9.54108911,1744.6,1744.2,6.135]
["bitfinex","ETHUSD",1745493623935,3.8091,1744.6,1744.2,6.135]
["bitfinex","ETHUSD",1745493625561,3.7783,1744.8,1744.3,0.6135]
["bitfinex","ETHUSD",1745493625931,3.7783,1744.8,1744.4,0.7953]
["bitfinex","ETHUSD",1745493627260,9.50963063,1744.8,1744.4,0.7953]
["bitfinex","ETHUSD",1745493627462,3.7783,1744.8,1744.4,0.7953]
["bitfinex","ETHUSD",1745493627764,6.48922893,1744.9,1744.4,0.7953]
["bitfinex","ETHUSD",1745493627765,1.57752371,1744.9,1744.4,0.7953]
["bitfinex","ETHUSD",1745493628128,4.57752371,1744.9,1744.4,0.7953]
["bitfinex","ETHUSD",1745493628655,3.8194,1744.9,1744.4,0.7953]
["bitfinex","ETHUSD",1745493633268,1.1197112,1745.1,1744.4,1.55342371]
["bitfinex","ETHUSD",1745493633439,3.8206,1745.1,1744.5,0.8155]
["bitfinex","ETHUSD",1745493633770,3.8206,1745.1,1744.6,4.892]
["bitfinex","ETHUSD",1745493634073,3.8206,1745.1,1744.7,0.4892]
["bitfinex","ETHUSD",1745493635686,3.8206,1745.1,1744.7,1.3141]
["bitfinex","ETHUSD",1745493635890,9.55102663,1745.1,1744.7,1.3141]
["bitfinex","ETHUSD",1745493636283,5.73065974,1745.0,1744.6,4.892]
["bitfinex","ETHUSD",1745493644766,16.03980809,1745.1,1744.6,4.892]
["bitfinex","ETHUSD",1745493646261,5.73068356,1745.0,1744.6,4.892]
["bitfinex","ETHUSD",1745493647292,10.30923412,1745.1,1744.7,0.8192]
["bitfinex","ETHUSD",1745493647492,3.75812371,1745.1,1744.7,0.8192]
["bitfinex","ETHUSD",1745493647699,3.75812371,1745.1,1744.7,1.39032]
["bitfinex","ETHUSD",1745493650309,3.0,1745.1,1744.7,1.39032]
["bitfinex","ETHUSD",1745493652880,3.0,1745.1,1744.8,0.7975]
["bitfinex","ETHUSD",1745493653807,3.0,1745.3,1744.8,0.7975]
["bitfinex","ETHUSD",1745493658307,8.72975519,1745.3,1744.8,0.7975]
["bitfinex","ETHUSD",1745493658708,3.0,1745.3,1744.8,0.7975]
["bitfinex","ETHUSD",1745493659517,4.44522189,1745.3,1744.8,0.7975]
["bitfinex","ETHUSD",1745493660118,1.44522189,1745.1,1744.8,0.7975]
["bitfinex","ETHUSD",1745493660293,7.17602906,1745.0,1744.6,5.6646]
["bitfinex","ETHUSD",1745493660494,1.44522189,1744.9,1744.6,5.6646]
["bitfinex","ETHUSD",1745493660882,1.44522189,1744.9,1744.6,0.7726]
["bitfinex","ETHUSD",1745493661121,1.44522189,1744.9,1744.6,5.6326]
["bitfinex","ETHUSD",1745493661309,1.44522189,1744.9,1744.6,6.19586]
["bitfinex","ETHUSD",1745493662621,1.44522189,1744.9,1744.6,1.33586]
["bitfinex","ETHUSD",1745493662825,1.44522189,1744.9,1744.6,5.6326]
["bitfinex","ETHUSD",1745493663288,6.48988514,1745.0,1744.6,5.6326]
["bitfinex","ETHUSD",1745493664124,0.75907797,1745.0,1744.6,0.7726]
["bitfinex","ETHUSD",1745493664424,6.49685306,1744.6,1744.3,4.86]
["bitfinex","ETHUSD",1745493664581,7.25593103,1744.6,1744.3,4.86]
["bitfinex","ETHUSD",1745493664785,1.52367797,1744.6,1744.3,4.86]
["bitfinex","ETHUSD",1745493665215,1.52367797,1744.6,1744.3,6.64155796]
["bitfinex","ETHUSD",1745493666730,1.52367797,1744.6,1744.2,19.6975]
["bitfinex","ETHUSD",1745493666931,5.73239615,1744.5,1744.2,24.5585]
["bitfinex","ETHUSD",1745493667085,10.25578018,1744.6,1744.2,24.5585]
["bitfinex","ETHUSD",1745493667794,15.98801089,1744.6,1744.2,24.5585]
["bitfinex","ETHUSD",1745493668321,10.25578018,1744.6,1744.2,24.5585]
["bitfinex","ETHUSD",1745493668490,17.33216335,1744.6,1744.2,24.5585]
["bitfinex","ETHUSD",1745493669135,11.59995049,1744.6,1744.2,24.5585]
["bitfinex","ETHUSD",1745493669429,15.98803401,1744.6,1744.2,24.5585]
["bitfinex","ETHUSD",1745493670799,10.25578018,1744.6,1744.2,24.5585]
["bitfinex","ETHUSD",1745493671004,15.98800837,1744.6,1744.2,24.5585]
["bitfinex","ETHUSD",1745493672427,15.98800837,1744.6,1744.2,19.6975]
["bitfinex","ETHUSD",1745493672613,10.25578018,1744.6,1744.2,19.6975]
["bitfinex","ETHUSD",1745493672841,15.98800547,1744.6,1744.2,19.6975]
["bitfinex","ETHUSD",1745493673061,15.98800547,1744.6,1744.2,24.5295]
["bitfinex","ETHUSD",1745493674632,15.98802771,1744.6,1744.2,24.5295]
["bitfinex","ETHUSD",1745493674957,10.25578018,1744.6,1744.2,24.5295]
["bitfinex","ETHUSD",1745493675156,15.98805633,1744.6,1744.2,24.5295]
["bitfinex","ETHUSD",1745493675659,15.98799074,1744.6,1744.2,24.5295]
["bitfinex","ETHUSD",1745493675852,10.25578018,1744.6,1744.2,26.98245]
["bitfinex","ETHUSD",1745493676557,15.98799679,1744.6,1744.2,26.98245]
["bitfinex","ETHUSD",1745493677343,15.98799679,1744.6,1744.2,8.06745]
["bitfinex","ETHUSD",1745493677655,15.98799679,1744.6,1744.2,5.6145]
["bitfinex","ETHUSD",1745493678060,7.27553192,1744.8,1744.2,5.6145]
["bitfinex","ETHUSD",1745493678361,7.27553192,1744.8,1744.3,0.7701]
["bitfinex","ETHUSD",1745493678362,3.0,1744.7,1744.3,0.7701]
["bitfinex","ETHUSD",1745493678971,2.97812594,1744.7,1744.3,0.7701]
["bitfinex","ETHUSD",1745493680668,8.70980333,1744.7,1744.3,0.7701]
["bitfinex","ETHUSD",1745493681968,0.29919642,1744.9,1744.3,0.7701]
["bitfinex","ETHUSD",1745493682153,5.73099075,1744.9,1744.3,0.7701]
["bitfinex","ETHUSD",1745493682327,3.0,1744.8,1744.3,0.7701]
["bitfinex","ETHUSD",1745493685973,3.75905999,1745.0,1744.3,0.7701]
["bitfinex","ETHUSD",1745493686476,3.0,1745.0,1744.3,0.7701]
["bitfinex","ETHUSD",1745493686631,7.22754437,1745.2,1744.4,0.8165]
["bitfinex","ETHUSD",1745493686632,6.48922683,1745.2,1744.4,0.8165]
["bitfinex","ETHUSD",1745493686835,3.0,1745.1,1744.4,0.8165]
["bitfinex","ETHUSD",1745493688011,3.0,1745.1,1744.5,0.75905999]
["bitfinex","ETHUSD",1745493688305,3.0,1745.1,1744.7,0.8165]
["bitfinex","ETHUSD",1745493690957,8.73038703,1745.1,1744.7,0.8165]
["bitfinex","ETHUSD",1745493691163,3.0,1745.1,1744.7,1.38135]
["bitfinex","ETHUSD",1745493692992,3.0,1745.1,1744.8,0.8263]
["bitfinex","ETHUSD",1745493698770,8.73039857,1745.1,1744.8,0.8263]
["bitfinex","ETHUSD",1745493698974,3.0,1745.1,1744.8,0.8263]
["bitfinex","ETHUSD",1745493701580,8.73038612,1745.1,1744.8,0.8263]
["bitfinex","ETHUSD",1745493702810,3.0,1745.1,1744.8,0.8263]
["bitfinex","ETHUSD",1745493703009,9.67929475,1745.1,1744.8,0.8263]
["bitfinex","ETHUSD",1745493703380,15.40986604,1745.1,1744.8,0.8263]
["bitfinex","ETHUSD",1745493703574,9.67929475,1745.1,1744.8,0.8263]
["bitfinex","ETHUSD",1745493704510,9.67929475,1745.1,1744.6,4.832]
["bitfinex","ETHUSD",1745493704511,5.73111269,1744.9,1744.6,4.801]
["bitfinex","ETHUSD",1745493705206,3.0,1744.9,1744.6,4.801]
["bitfinex","ETHUSD",1745493706605,8.73108786,1744.9,1744.5,0.8297]
["bitfinex","ETHUSD",1745493706811,8.73108786,1744.9,1744.5,5.6307]
["bitfinex","ETHUSD",1745493707509,10.1769403,1744.9,1744.5,5.6307]
["bitfinex","ETHUSD",1745493708914,4.44585244,1744.9,1744.5,5.6307]
["bitfinex","ETHUSD",1745493709981,3.0,1744.9,1744.5,6.19377]
["bitfinex","ETHUSD",1745493711123,3.0,1744.9,1744.5,5.36407]
["bitfinex","ETHUSD",1745493711417,3.0,1744.9,1744.6,0.7739]
["bitfinex","ETHUSD",1745493714076,3.0,1744.9,1744.5,4.801]
["bitfinex","ETHUSD",1745493715429,3.8051,1745.1,1744.5,5.2811]
["bitfinex","ETHUSD",1745493715593,8.0011372,1745.3,1744.5,6.72695244]
["bitfinex","ETHUSD",1745493715791,13.73105184,1745.3,1744.5,6.72695244]
["bitfinex","ETHUSD",1745493715993,1.44585244,1745.2,1744.5,6.72695244]
["bitfinex","ETHUSD",1745493716336,4.44585244,1745.2,1744.6,0.67269524]
["bitfinex","ETHUSD",1745493716799,10.17595511,1745.2,1744.6,0.67269524]
["bitfinex","ETHUSD",1745493717204,10.17595511,1745.2,1744.7,0.7928]
["bitfinex","ETHUSD",1745493717507,8.73010267,1745.2,1744.7,0.7928]
["bitfinex","ETHUSD",1745493720054,8.73010267,1745.2,1744.7,5.5938]
["bitfinex","ETHUSD",1745493720215,9.7615371,1745.2,1744.7,5.5938]
["bitfinex","ETHUSD",1745493720554,5.73037727,1745.1,1744.7,5.5938]
["bitfinex","ETHUSD",1745493720950,9.7615371,1745.2,1744.7,5.5938]
["bitfinex","ETHUSD",1745493722850,4.03143443,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493726659,9.7615583,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493727362,4.03143443,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493727552,9.76152958,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493730489,3.0,1745.4,1744.8,0.8103]
["bitfinex","ETHUSD",1745493732367,8.72935578,1745.4,1744.8,0.8103]
["bitfinex","ETHUSD",1745493732569,3.0,1745.4,1744.8,0.8103]
["bitfinex","ETHUSD",1745493736674,8.72945366,1745.4,1744.8,0.8103]
["bitfinex","ETHUSD",1745493736872,3.0,1745.4,1744.8,0.8103]
["bitfinex","ETHUSD",1745493739989,1.44493606,1745.1,1744.8,1.51592361]
["bitfinex","ETHUSD",1745493740143,1.44493606,1745.1,1744.8,0.8103]
["bitfinex","ETHUSD",1745493740489,4.44493606,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493741082,10.17497616,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493743078,15.90529996,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493743281,10.17497616,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493743457,6.74784166,1745.1,1744.8,0.8103]
["bitfinex","ETHUSD",1745493743779,1.01749762,1745.1,1744.8,0.8103]
["bitfinex","ETHUSD",1745493745965,10.17496484,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493746273,3.0,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493747675,8.73006315,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493747891,10.17499921,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493748496,10.94229921,1745.2,1744.8,0.8103]
["bitfinex","ETHUSD",1745493748999,5.73076202,1745.0,1744.8,0.8103]
["bitfinex","ETHUSD",1745493749896,3.0,1745.0,1744.8,0.8103]
["bitfinex","ETHUSD",1745493750193,3.0,1745.0,1744.1,19.95213774]
["bitfinex","ETHUSD",1745493750194,10.17562181,1745.0,1744.6,0.7921]
["bitfinex","ETHUSD",1745493750361,15.90654091,1745.0,1744.6,0.7921]
["bitfinex","ETHUSD",1745493750567,15.90653096,1745.0,1744.6,0.7921]
["bitfinex","ETHUSD",1745493750898,11.8756979,1745.0,1744.6,0.7921]
["bitfinex","ETHUSD",1745493751265,10.43076184,1745.0,1744.6,0.7921]
["bitfinex","ETHUSD",1745493751648,5.7311014,1744.9,1744.6,0.7921]
["bitfinex","ETHUSD",1745493751776,10.43076184,1745.0,1744.6,0.7921]
["bitfinex","ETHUSD",1745493752396,16.16174811,1745.0,1744.6,0.7921]
["bitfinex","ETHUSD",1745493752596,6.95563905,1744.9,1744.6,0.7921]
["bitfinex","ETHUSD",1745493753285,7.78873905,1744.9,1744.6,0.7921]
["bitfinex","ETHUSD",1745493753614,8.73211749,1744.6,1744.4,0.8185]
["bitfinex","ETHUSD",1745493753768,8.73211749,1744.6,1744.3,5.6175]
["bitfinex","ETHUSD",1745493758014,5.73231735,1744.5,1744.3,5.6175]
["bitfinex","ETHUSD",1745493758178,5.73231735,1744.5,1744.3,4.799]
["bitfinex","ETHUSD",1745493758811,5.73282073,1744.4,1744.2,0.7888]
["bitfinex","ETHUSD",1745493759110,3.0,1744.3,1744.1,4.799]
["bitfinex","ETHUSD",1745493760021,3.0,1744.3,1744.2,0.7726]
["bitfinex","ETHUSD",1745493762120,5.73311009,1744.3,1744.0,4.799]
["bitfinex","ETHUSD",1745493762295,3.0,1744.3,1744.0,5.6278]
["bitfinex","ETHUSD",1745493762499,3.0,1744.5,1744.0,5.36178]
["bitfinex","ETHUSD",1745493762809,3.0,1744.5,1744.1,0.8288]
["bitfinex","ETHUSD",1745493763321,0.772,1744.9,1744.2,0.8288]
["bitfinex","ETHUSD",1745493763622,6.50309486,1744.9,1744.2,0.8288]
["bitfinex","ETHUSD",1745493763832,3.0,1744.8,1744.2,0.8288]
["bitfinex","ETHUSD",1745493764013,5.73145812,1744.8,1744.2,0.8288]
["bitfinex","ETHUSD",1745493765525,3.0,1744.8,1744.2,0.8288]
["bitfinex","ETHUSD",1745493766827,8.73138996,1744.8,1744.2,0.8288]
["bitfinex","ETHUSD",1745493767125,8.73138918,1744.8,1744.2,0.8288]
["bitfinex","ETHUSD",1745493767806,3.0,1744.8,1744.2,0.8288]
["bitfinex","ETHUSD",1745493769234,10.33085096,1744.8,1744.2,0.8288]
["bitfinex","ETHUSD",1745493769729,16.06242673,1744.8,1744.2,0.8288]
["bitfinex","ETHUSD",1745493769933,5.73164674,1744.7,1744.2,0.8288]
["bitfinex","ETHUSD",1745493770739,5.73233197,1744.5,1744.2,0.8288]
["bitfinex","ETHUSD",1745493770901,8.73206691,1744.6,1744.2,0.8288]
["bitfinex","ETHUSD",1745493771232,0.87320669,1744.5,1744.2,0.8288]
["bitfinex","ETHUSD",1745493774136,6.60553237,1744.5,1744.2,0.8288]
["bitfinex","ETHUSD",1745493774854,5.73277398,1744.4,1744.0,5.5669]
["bitfinex","ETHUSD",1745493775230,3.87320669,1744.5,1744.1,0.7807]
["bitfinex","ETHUSD",1745493775556,3.0,1744.5,1744.1,0.7807]
["bitfinex","ETHUSD",1745493781245,8.73253846,1744.5,1744.1,0.7807]
["bitfinex","ETHUSD",1745493781451,5.73278932,1744.4,1744.1,0.7807]
["bitfinex","ETHUSD",1745493781750,10.26173871,1744.5,1744.1,0.7807]
["bitfinex","ETHUSD",1745493782132,15.99428495,1744.5,1744.1,0.7807]
["bitfinex","ETHUSD",1745493782329,1.5994285,1744.4,1744.1,0.7807]
["bitfinex","ETHUSD",1745493782530,3.0,1744.5,1744.1,0.7807]
["bitfinex","ETHUSD",1745493783361,8.7323196,1744.5,1744.1,0.7807]
["bitfinex","ETHUSD",1745493785374,8.73230615,1744.5,1744.1,0.7807]
["bitfinex","ETHUSD",1745493787381,3.0,1744.4,1744.1,0.7807]
["bitfinex","ETHUSD",1745493788237,3.0,1744.4,1744.0,4.799]
["bitfinex","ETHUSD",1745493788238,8.732722,1744.4,1744.0,4.799]
["bitfinex","ETHUSD",1745493788577,5.7330999,1744.3,1744.0,4.8]
["bitfinex","ETHUSD",1745493788777,10.95494459,1744.4,1744.1,0.7675]
["bitfinex","ETHUSD",1745493788778,3.0,1744.4,1744.1,0.7675]
["bitfinex","ETHUSD",1745493788936,3.0,1744.6,1744.1,0.7675]
["bitfinex","ETHUSD",1745493789137,3.0,1744.5,1744.1,0.7675]
["bitfinex","ETHUSD",1745493789366,3.0,1744.4,1744.1,0.7675]
["bitfinex","ETHUSD",1745493789568,3.0,1744.4,1744.1,1.32425]
["bitfinex","ETHUSD",1745493790111,8.73263273,1744.4,1744.1,1.32425]
["bitfinex","ETHUSD",1745493790409,8.73263273,1744.4,1744.1,0.7675]
["bitfinex","ETHUSD",1745493790605,8.73268354,1744.4,1744.1,0.7675]
["bitfinex","ETHUSD",1745493791800,14.46555301,1744.4,1744.1,0.7675]
["bitfinex","ETHUSD",1745493791968,8.73268354,1744.4,1744.1,0.7675]
["bitfinex","ETHUSD",1745493793083,3.0,1744.3,1744.1,0.7675]
["bitfinex","ETHUSD",1745493793289,5.73320132,1744.3,1744.1,0.7675]
["bitfinex","ETHUSD",1745493793484,7.32445677,1744.3,1744.1,0.7675]
["bitfinex","ETHUSD",1745493795022,1.59125545,1744.3,1744.1,0.7675]
["bitfinex","ETHUSD",1745493797986,1.59125545,1744.3,1743.7,1.85611703]
["bitfinex","ETHUSD",1745493798187,1.59125545,1744.3,1743.8,4.799]
["bitfinex","ETHUSD",1745493798526,10.17935317,1744.4,1743.9,0.7689]
["bitfinex","ETHUSD",1745493799233,7.17958389,1744.3,1743.9,0.7689]
["bitfinex","ETHUSD",1745493799401,11.46619932,1744.3,1743.9,0.7689]
["bitfinex","ETHUSD",1745493799592,5.73298146,1744.3,1743.9,0.7689]
["bitfinex","ETHUSD",1745493801039,3.0,1744.4,1743.9,0.7689]
["bitfinex","ETHUSD",1745493801227,3.0,1744.4,1744.0,0.7689]
["bitfinex","ETHUSD",1745493801427,6.03105023,1744.7,1744.0,0.7689]
["bitfinex","ETHUSD",1745493801601,5.73185387,1744.7,1744.1,4.8]
["bitfinex","ETHUSD",1745493801938,4.799,1744.9,1744.2,0.7948]
["bitfinex","ETHUSD",1745493801939,10.8293922,1744.9,1744.2,0.7948]
["bitfinex","ETHUSD",1745493802133,3.0,1744.8,1744.2,0.7948]
["bitfinex","ETHUSD",1745493802304,3.0,1744.8,1744.3,0.8325]
["bitfinex","ETHUSD",1745493802506,5.73121816,1744.9,1744.3,0.8325]
["bitfinex","ETHUSD",1745493802701,3.0,1744.8,1744.3,0.8325]
["bitfinex","ETHUSD",1745493803736,6.93889837,1745.0,1744.3,0.8325]
["bitfinex","ETHUSD",1745493803914,9.42504585,1744.9,1744.3,0.8325]
["bitfinex","ETHUSD",1745493805340,3.69388984,1744.9,1744.3,0.8325]
["bitfinex","ETHUSD",1745493805645,3.0,1744.9,1744.3,0.8325]
["bitfinex","ETHUSD",1745493805832,3.0,1745.0,1744.4,0.7884]
["bitfinex","ETHUSD",1745493806026,3.0,1745.0,1744.5,5.5874]
["bitfinex","ETHUSD",1745493806414,8.73067244,1745.0,1744.5,4.799]
["bitfinex","ETHUSD",1745493806739,3.0,1745.0,1744.6,1.2721]
["bitfinex","ETHUSD",1745493807117,8.73070578,1745.0,1744.6,1.2721]
["bitfinex","ETHUSD",1745493807313,3.0,1745.0,1744.6,1.2721]
["bitfinex","ETHUSD",1745493807932,3.0,1745.0,1744.7,0.803]
["bitfinex","ETHUSD",1745493809358,8.7306875,1745.0,1744.7,0.803]
["bitfinex","ETHUSD",1745493809916,5.73107121,1744.9,1744.5,4.799]
["bitfinex","ETHUSD",1745493810225,0.75935633,1744.9,1744.5,5.6027]
["bitfinex","ETHUSD",1745493814559,3.0,1745.0,1744.5,4.799]
["bitfinex","ETHUSD",1745493814730,3.0,1745.0,1744.6,0.8071]
["bitfinex","ETHUSD",1745493820691,8.73081008,1745.0,1744.6,0.8071]
["bitfinex","ETHUSD",1745493821185,0.7735,1744.9,1744.6,0.8071]
["bitfinex","ETHUSD",1745493821363,1.53285633,1744.9,1744.6,0.8071]
["bitfinex","ETHUSD",1745493821987,0.75935633,1744.9,1744.6,0.8071]
["bitfinex","ETHUSD",1745493822682,3.0,1745.0,1744.6,0.8071]
["bitfinex","ETHUSD",1745493823197,8.73091901,1745.0,1744.6,0.8071]
["bitfinex","ETHUSD",1745493823495,9.75853654,1745.0,1744.6,0.8071]
["bitfinex","ETHUSD",1745493825009,9.75836873,1745.0,1744.6,0.8071]
["bitfinex","ETHUSD",1745493827606,4.02761753,1745.0,1744.6,0.8071]
["bitfinex","ETHUSD",1745493829331,5.47327578,1745.0,1744.6,0.8071]
["bitfinex","ETHUSD",1745493830502,11.20395383,1745.0,1744.6,0.8071]
["bitfinex","ETHUSD",1745493832331,8.29705683,1744.9,1744.6,0.8071]
["bitfinex","ETHUSD",1745493832496,1.44565825,1744.8,1744.6,0.8071]
["bitfinex","ETHUSD",1745493832896,8.29705683,1744.9,1744.6,0.8071]
["bitfinex","ETHUSD",1745493833125,1.44565825,1744.7,1744.1,0.8127]
["bitfinex","ETHUSD",1745493833428,7.17809619,1744.5,1744.2,4.798]
["bitfinex","ETHUSD",1745493833588,5.73295878,1744.3,1744.2,4.798]
["bitfinex","ETHUSD",1745493833918,1.44565825,1744.3,1744.2,4.798]
["bitfinex","ETHUSD",1745493834225,7.17861703,1744.3,1744.0,18.917]
["bitfinex","ETHUSD",1745493835333,7.17861703,1744.3,1743.9,5.5729]
["bitfinex","ETHUSD",1745493835334,3.0,1744.1,1743.9,0.7749]
["bitfinex","ETHUSD",1745493835629,3.0,1744.1,1743.9,5.5729]
["bitfinex","ETHUSD",1745493838031,3.0,1744.1,1743.9,6.13019]
["bitfinex","ETHUSD",1745493838206,6.49270728,1744.3,1743.9,6.13019]
["bitfinex","ETHUSD",1745493838531,5.73303843,1744.3,1743.9,6.13019]
["bitfinex","ETHUSD",1745493839031,3.0,1744.3,1743.9,6.13019]
["bitfinex","ETHUSD",1745493842132,8.73305807,1744.3,1743.9,6.13019]
["bitfinex","ETHUSD",1745493842537,3.0,1744.3,1743.9,6.13019]
["bitfinex","ETHUSD",1745493845730,3.0,1744.3,1744.1,0.8134]
["bitfinex","ETHUSD",1745493850809,3.77670476,1744.5,1744.1,0.8134]
["bitfinex","ETHUSD",1745493851208,9.50916589,1744.5,1744.1,0.8134]
["bitfinex","ETHUSD",1745493857349,10.95558687,1744.5,1744.1,0.8134]
["bitfinex","ETHUSD",1745493858947,16.68813233,1744.5,1744.1,0.8134]
["bitfinex","ETHUSD",1745493859138,10.95558687,1744.5,1744.1,0.8134]
["bitfinex","ETHUSD",1745493859453,11.20678478,1744.4,1744.1,0.8134]
["bitfinex","ETHUSD",1745493859742,7.17949042,1744.3,1743.9,5.5608]
["bitfinex","ETHUSD",1745493859923,5.73306944,1744.3,1743.9,5.5608]
["bitfinex","ETHUSD",1745493860513,11.99778478,1744.4,1743.9,5.5608]
["bitfinex","ETHUSD",1745493862978,6.26503851,1744.4,1743.9,5.5608]
["bitfinex","ETHUSD",1745493863146,3.0,1744.4,1744.0,1.32808]
["bitfinex","ETHUSD",1745493866589,1.11230545,1744.6,1744.1,0.7992]
["bitfinex","ETHUSD",1745493866751,9.0312453,1744.6,1744.1,0.7992]
["bitfinex","ETHUSD",1745493867448,4.44642098,1744.5,1744.1,0.7992]
["bitfinex","ETHUSD",1745493869953,10.17883742,1744.5,1744.1,0.7992]
["bitfinex","ETHUSD",1745493870455,3.0,1744.1,1743.8,0.8148]
["bitfinex","ETHUSD",1745493870665,4.44642098,1744.1,1743.8,0.8148]
["bitfinex","ETHUSD",1745493874195,3.0,1744.2,1743.8,0.8148]
["bitfinex","ETHUSD",1745493874753,3.0,1744.3,1743.8,0.8148]
["bitfinex","ETHUSD",1745493876389,4.44642098,1744.3,1743.8,0.8148]
["bitfinex","ETHUSD",1745493876702,0.29922141,1744.4,1743.8,0.8148]
["bitfinex","ETHUSD",1745493876869,3.29922141,1744.4,1743.8,0.8148]
["bitfinex","ETHUSD",1745493879450,4.74564239,1744.4,1743.8,0.8148]
["bitfinex","ETHUSD",1745493880098,4.74564239,1744.4,1743.9,4.799]
["bitfinex","ETHUSD",1745493880400,4.74564239,1744.4,1744.1,0.7756]
["bitfinex","ETHUSD",1745493900984,5.7314215,1744.8,1744.2,0.8143]
["bitfinex","ETHUSD",1745493901139,3.0,1744.7,1744.2,0.8143]
["bitfinex","ETHUSD",1745493901343,0.29917076,1744.8,1744.2,1.44642098]
["bitfinex","ETHUSD",1745493901544,0.29917076,1744.8,1744.4,0.757]
["bitfinex","ETHUSD",1745493901763,0.29917076,1744.8,1744.6,0.757]
["bitfinex","ETHUSD",1745493909295,0.29917076,1744.8,1744.6,1.3125]
["bitfinex","ETHUSD",1745493909583,1.44642098,1744.7,1744.5,4.798]
["bitfinex","ETHUSD",1745493909762,1.44642098,1744.6,1744.5,4.798]
["bitfinex","ETHUSD",1745493909962,1.44642098,1744.6,1744.3,5.5985]
["bitfinex","ETHUSD",1745493910162,1.44642098,1744.5,1744.3,5.5985]
["bitfinex","ETHUSD",1745493910346,1.44642098,1744.6,1744.3,5.5985]
["bitfinex","ETHUSD",1745493910752,1.44642098,1744.5,1744.3,0.8015]
["bitfinex","ETHUSD",1745493911774,1.44642098,1744.5,1744.2,4.797]
["bitfinex","ETHUSD",1745493911980,1.44642098,1744.3,1744.1,5.5579]
["bitfinex","ETHUSD",1745493912300,5.73328746,1744.2,1744.0,18.918]
["bitfinex","ETHUSD",1745493912480,1.44642098,1744.1,1743.8,5.626]
["bitfinex","ETHUSD",1745493912658,1.44642098,1744.2,1743.8,5.626]
["bitfinex","ETHUSD",1745493913053,4.44642098,1744.2,1743.8,5.626]
["bitfinex","ETHUSD",1745493913251,3.0,1744.2,1743.8,5.626]
["bitfinex","ETHUSD",1745493915155,8.73329437,1744.2,1743.8,5.626]
["bitfinex","ETHUSD",1745493915403,8.73329437,1744.2,1743.8,6.22955146]
["bitfinex","ETHUSD",1745493915900,3.0,1744.2,1743.8,6.22955146]
["bitfinex","ETHUSD",1745493919061,8.73329073,1744.2,1743.8,6.22955146]
["bitfinex","ETHUSD",1745493919263,3.0,1744.2,1743.8,6.22955146]
["bitfinex","ETHUSD",1745493922458,8.73337548,1744.2,1743.8,6.22955146]
["bitfinex","ETHUSD",1745493924491,3.0,1744.2,1744.0,0.7767]
["bitfinex","ETHUSD",1745493925709,0.29922378,1744.3,1744.0,0.7767]
["bitfinex","ETHUSD",1745493927107,3.0,1744.2,1744.0,0.7767]
["bitfinex","ETHUSD",1745493927304,3.0,1744.2,1743.9,0.7698]
["bitfinex","ETHUSD",1745493929782,0.29922378,1744.3,1743.9,0.7698]
["bitfinex","ETHUSD",1745493930907,0.29922378,1744.3,1743.9,1.32648]
["bitfinex","ETHUSD",1745493933192,0.29922378,1744.3,1744.0,4.798]
["bitfinex","ETHUSD",1745493934392,6.03230436,1744.3,1744.0,4.798]
["bitfinex","ETHUSD",1745493935007,0.7631,1744.2,1744.0,4.798]
["bitfinex","ETHUSD",1745493936398,6.80890436,1744.3,1744.0,4.798]
["bitfinex","ETHUSD",1745493937226,1.07582378,1744.3,1744.0,4.798]
["bitfinex","ETHUSD",1745493938222,6.8087981,1744.3,1744.0,4.798]
["bitfinex","ETHUSD",1745493939026,8.13891897,1744.3,1744.0,4.798]
["bitfinex","ETHUSD",1745493942727,8.13891897,1744.3,1743.9,5.5678]
["bitfinex","ETHUSD",1745493944032,5.40594465,1744.3,1743.9,5.5678]
["bitfinex","ETHUSD",1745493944220,4.07582378,1744.3,1743.9,5.5678]
["bitfinex","ETHUSD",1745493944830,9.03220148,1744.3,1743.9,5.5678]
["bitfinex","ETHUSD",1745493945132,3.29922378,1744.3,1743.9,5.5678]
["bitfinex","ETHUSD",1745493946327,0.29922378,1744.3,1744.0,0.779]
["bitfinex","ETHUSD",1745493951834,1.11462378,1744.3,1744.0,4.797]
["bitfinex","ETHUSD",1745493954324,0.29922378,1744.3,1744.1,0.8112]
["bitfinex","ETHUSD",1745493956722,3.8057,1744.7,1744.1,0.8112]
["bitfinex","ETHUSD",1745493957043,6.49110399,1744.8,1744.1,0.8112]
["bitfinex","ETHUSD",1745493957044,0.29917615,1744.6,1744.1,0.8112]
["bitfinex","ETHUSD",1745493958825,3.29917615,1744.6,1744.1,0.8112]
["bitfinex","ETHUSD",1745493960562,0.29917615,1744.6,1744.1,0.8112]
["bitfinex","ETHUSD",1745493960858,0.29917615,1744.6,1744.2,0.7524]
["bitfinex","ETHUSD",1745493961034,6.48934605,1745.2,1744.4,0.7524]
["bitfinex","ETHUSD",1745493961229,0.29909934,1744.9,1744.6,0.7524]
["bitfinex","ETHUSD",1745493961645,3.0,1745.1,1744.6,0.7524]
["bitfinex","ETHUSD",1745493961820,3.29908616,1745.1,1744.6,0.7524]
["bitfinex","ETHUSD",1745493962754,0.29908616,1745.1,1744.6,0.7524]
["bitfinex","ETHUSD",1745493982122,0.29908616,1745.1,1744.7,4.793]
["bitfinex","ETHUSD",1745493982289,0.29908616,1745.1,1744.7,6.0906]
["bitfinex","ETHUSD",1745493982491,0.29908616,1745.1,1744.7,5.2723]
["bitfinex","ETHUSD",1745493982692,0.29908616,1745.1,1744.8,0.7644]
["bitfinex","ETHUSD",1745493991747,0.29908616,1745.1,1744.9,4.793]
["bitfinex","ETHUSD",1745493997607,0.29908616,1745.1,1745.0,0.8121]
["bitfinex","ETHUSD",1745493997944,0.29908616,1745.1,1745.0,1.51713368]
["bitfinex","ETHUSD",1745494014295,0.29908616,1745.1,1745.0,2.96237044]
["bitfinex","ETHUSD",1745494014457,3.0,1745.6,1745.0,2.96237044]
["bitfinex","ETHUSD",1745494014653,0.2990139,1745.4,1745.0,2.96237044]
["bitfinex","ETHUSD",1745494018818,0.2990139,1745.4,1745.1,0.7925]
["bitfinex","ETHUSD",1745494022027,0.2990139,1745.4,1745.2,4.791]
["bitfinex","ETHUSD",1745494022190,0.2990139,1745.4,1745.2,5.34935]
["bitfinex","ETHUSD",1745494023428,0.2990139,1745.4,1745.3,0.8277]
["bitfinex","ETHUSD",1745494023820,0.2990139,1745.4,1745.2,5.34935]
["bitfinex","ETHUSD",1745494023821,0.2990139,1745.4,1745.2,6.15945]
["bitfinex","ETHUSD",1745494034048,0.7767,1745.7,1745.2,6.15945]
["bitfinex","ETHUSD",1745494034348,1.07567632,1745.7,1745.2,6.15945]
["bitfinex","ETHUSD",1745494034547,0.29897632,1745.7,1745.4,0.8047]
["bitfinex","ETHUSD",1745494037861,1.09497632,1745.7,1745.5,4.791]
["bitfinex","ETHUSD",1745494040827,0.29897632,1745.7,1745.5,4.791]
["bitfinex","ETHUSD",1745494042343,0.29897632,1745.7,1745.5,5.5845]
["bitfinex","ETHUSD",1745494043231,0.29897632,1745.7,1745.5,7.02973676]
["bitfinex","ETHUSD",1745494043432,0.29897632,1745.7,1745.6,1.49647368]
["bitfinex","ETHUSD",1745494043730,0.29897632,1745.7,1745.6,2.94171044]
["bitfinex","ETHUSD",1745494044154,0.29897632,1745.7,1745.6,1.49647368]
["bitfinex","ETHUSD",1745494047158,0.7876,1746.1,1745.6,2.94171044]
["bitfinex","ETHUSD",1745494047331,0.29893399,1746.0,1745.6,2.94171044]
["bitfinex","ETHUSD",1745494047533,0.29893399,1746.0,1745.7,0.29417104]
["bitfinex","ETHUSD",1745494048047,0.29893399,1746.0,1745.8,2.20133676]
["bitfinex","ETHUSD",1745494048249,0.29893399,1746.0,1745.9,4.789]
["bitfinex","ETHUSD",1745494053683,0.29893399,1746.0,1745.9,5.5485]
["bitfinex","ETHUSD",1745494054388,0.7653,1746.4,1745.9,5.5485]
["bitfinex","ETHUSD",1745494054699,0.29889734,1746.3,1746.0,0.55485]
["bitfinex","ETHUSD",1745494056276,0.8106,1746.2,1746.0,0.55485]
["bitfinex","ETHUSD",1745494061126,0.29889734,1746.3,1746.0,0.55485]
["bitfinex","ETHUSD",1745494061425,1.12289734,1746.3,1746.0,0.55485]
["bitfinex","ETHUSD",1745494064313,1.12289734,1746.3,1745.9,4.789]
["bitfinex","ETHUSD",1745494066921,0.29889734,1746.3,1746.0,0.8252]
["bitfinex","ETHUSD",1745494070393,0.29889734,1746.3,1746.1,0.7537]
["bitfinex","ETHUSD",1745494071630,0.29889734,1746.3,1746.2,4.788]
["bitfinex","ETHUSD",1745494073024,0.29889734,1746.3,1746.2,7.04643676]
["bitfinex","ETHUSD",1745494073209,0.7897,1746.9,1746.3,0.8132]
["bitfinex","ETHUSD",1745494073415,0.29883744,1746.6,1746.3,2.25843676]
["bitfinex","ETHUSD",1745494073617,0.7897,1746.9,1746.4,0.7831]
["bitfinex","ETHUSD",1745494073922,0.29881493,1746.8,1746.4,2.22833676]
["bitfinex","ETHUSD",1745494074318,0.29881493,1746.8,1746.5,0.7679]
["bitfinex","ETHUSD",1745494074516,0.29881493,1746.8,1746.6,4.786]
["bitfinex","ETHUSD",1745494074721,0.29881493,1746.8,1746.7,0.4786]
["bitfinex","ETHUSD",1745494075525,0.29881493,1746.8,1746.7,1.2903]
["bitfinex","ETHUSD",1745494078835,0.7697,1747.1,1746.7,1.2903]
["bitfinex","ETHUSD",1745494079030,1.06843965,1747.1,1746.7,1.2903]
["bitfinex","ETHUSD",1745494082611,5.72421124,1747.0,1746.8,4.785]
["bitfinex","ETHUSD",1745494082938,0.7831,1747.0,1746.8,4.785]
["bitfinex","ETHUSD",1745494085011,6.50733524,1747.0,1746.5,0.7886]
["bitfinex","ETHUSD",1745494085216,6.50733524,1747.0,1746.8,4.785]
["bitfinex","ETHUSD",1745494086123,0.7831,1747.0,1746.8,4.785]
["bitfinex","ETHUSD",1745494087762,6.50728147,1747.0,1746.8,4.785]
["bitfinex","ETHUSD",1745494088064,0.7831,1747.0,1746.8,4.785]
["bitfinex","ETHUSD",1745494089469,6.50729936,1747.0,1746.8,4.785]
["bitfinex","ETHUSD",1745494090773,0.7831,1747.0,1746.8,4.785]
["bitfinex","ETHUSD",1745494091149,6.50733542,1747.0,1746.8,4.785]
["bitfinex","ETHUSD",1745494091677,5.72484199,1746.8,1746.6,4.785]
["bitfinex","ETHUSD",1745494091859,6.48691051,1746.9,1746.6,4.785]
["bitfinex","ETHUSD",1745494093176,3.7623,1746.9,1746.6,4.785]
["bitfinex","ETHUSD",1745494093545,9.48686607,1746.9,1746.6,4.785]
["bitfinex","ETHUSD",1745494094393,0.29875668,1746.8,1746.6,4.785]
["bitfinex","ETHUSD",1745494095180,6.02359831,1746.8,1746.6,4.785]
["bitfinex","ETHUSD",1745494095776,6.53393998,1746.7,1746.5,4.785]
["bitfinex","ETHUSD",1745494096536,5.72540936,1746.6,1746.2,0.8239]
["bitfinex","ETHUSD",1745494096740,5.72540936,1746.6,1746.3,4.785]
["bitfinex","ETHUSD",1745494096940,6.53393998,1746.7,1746.3,4.785]
["bitfinex","ETHUSD",1745494098577,5.72523998,1746.7,1746.3,4.785]
["bitfinex","ETHUSD",1745494098761,6.50204755,1746.6,1746.3,4.785]
["bitfinex","ETHUSD",1745494099995,5.72573718,1746.5,1746.3,4.785]
["bitfinex","ETHUSD",1745494100291,6.5027234,1746.4,1746.2,4.785]
["bitfinex","ETHUSD",1745494102083,0.7765,1746.4,1746.2,4.785]
["bitfinex","ETHUSD",1745494102972,5.72582618,1746.5,1746.2,4.785]
["bitfinex","ETHUSD",1745494104063,9.48227907,1746.6,1746.2,5.584]
["bitfinex","ETHUSD",1745494104489,9.48227907,1746.6,1746.2,6.59208695]
["bitfinex","ETHUSD",1745494105181,3.7567,1746.6,1746.2,6.59208695]
["bitfinex","ETHUSD",1745494105352,5.72587647,1746.5,1746.2,4.785]
["bitfinex","ETHUSD",1745494105554,5.72607122,1746.4,1746.2,4.785]
["bitfinex","ETHUSD",1745494105747,11.45186217,1746.5,1746.2,4.785]
["bitfinex","ETHUSD",1745494106286,5.72587647,1746.5,1746.2,4.785]
["bitfinex","ETHUSD",1745494108599,5.7260866,1746.4,1746.2,4.785]
["bitfinex","ETHUSD",1745494108801,5.72639294,1746.3,1746.2,4.785]
["bitfinex","ETHUSD",1745494108962,5.7260866,1746.4,1746.2,4.785]
["bitfinex","ETHUSD",1745494109701,6.02490266,1746.4,1746.2,4.785]
["bitfinex","ETHUSD",1745494110205,11.75119957,1746.4,1746.2,4.785]
["bitfinex","ETHUSD",1745494110497,6.83831789,1746.4,1746.1,4.785]
["bitfinex","ETHUSD",1745494110707,7.78933801,1746.2,1745.6,5.5396]
["bitfinex","ETHUSD",1745494110888,5.72718834,1746.1,1745.6,5.5396]
["bitfinex","ETHUSD",1745494111211,5.7273948,1746.0,1745.6,5.5396]
["bitfinex","ETHUSD",1745494111504,5.7273948,1746.0,1745.6,6.09356]
["bitfinex","ETHUSD",1745494112212,5.72718834,1746.1,1745.6,6.09356]
["bitfinex","ETHUSD",1745494114588,5.72738548,1746.0,1745.6,6.09356]
["bitfinex","ETHUSD",1745494114783,0.8139,1745.9,1745.5,4.785]
["bitfinex","ETHUSD",1745494114986,6.5417306,1745.9,1745.5,4.785]
["bitfinex","ETHUSD",1745494115487,0.8139,1745.9,1745.5,4.785]
["bitfinex","ETHUSD",1745494116303,6.54175322,1745.9,1745.5,4.785]
["bitfinex","ETHUSD",1745494116691,0.8139,1745.9,1745.5,4.785]
["bitfinex","ETHUSD",1745494116891,6.54166331,1745.9,1745.5,5.2635]
["bitfinex","ETHUSD",1745494119222,0.8139,1745.9,1745.5,5.2635]
["bitfinex","ETHUSD",1745494121790,6.49379576,1746.0,1745.5,6.018]
["bitfinex","ETHUSD",1745494122021,5.72712536,1746.1,1745.6,0.7545]
["bitfinex","ETHUSD",1745494123018,3.0,1746.1,1745.6,0.7545]
["bitfinex","ETHUSD",1745494123192,3.0,1746.1,1745.7,0.8332]
["bitfinex","ETHUSD",1745494124997,0.29888854,1746.0,1745.7,0.8332]
["bitfinex","ETHUSD",1745494129125,0.29888854,1746.0,1745.8,4.786]
["bitfinex","ETHUSD",1745494132431,6.8295525,1746.0,1745.8,4.786]
["bitfinex","ETHUSD",1745494133337,1.10208854,1746.0,1745.8,4.786]
["bitfinex","ETHUSD",1745494134132,1.10208854,1746.0,1745.7,4.786]
["bitfinex","ETHUSD",1745494134493,5.72771641,1745.9,1745.7,4.786]
["bitfinex","ETHUSD",1745494134691,6.82947305,1746.0,1745.7,4.786]
["bitfinex","ETHUSD",1745494134893,7.81242036,1746.0,1745.7,4.786]
["bitfinex","ETHUSD",1745494136133,2.08503585,1746.0,1745.7,4.786]
["bitfinex","ETHUSD",1745494136341,1.10208854,1746.0,1745.7,4.786]
["bitfinex","ETHUSD",1745494136936,0.29888854,1746.0,1745.7,4.786]
["bitfinex","ETHUSD",1745494137139,0.29888854,1746.0,1745.8,0.817]
["bitfinex","ETHUSD",1745494148737,0.29888854,1746.0,1745.9,4.785]
["bitfinex","ETHUSD",1745494148939,6.51102633,1746.1,1745.9,4.785]
["bitfinex","ETHUSD",1745494149151,7.81055563,1746.1,1745.9,4.785]
["bitfinex","ETHUSD",1745494149348,15.28488835,1746.3,1745.9,4.785]
["bitfinex","ETHUSD",1745494149520,15.28490367,1746.3,1745.9,4.785]
["bitfinex","ETHUSD",1745494149722,9.55819437,1746.3,1745.9,4.785]
["bitfinex","ETHUSD",1745494151054,15.27587625,1746.3,1745.9,4.785]
["bitfinex","ETHUSD",1745494152456,15.27590307,1746.3,1745.9,4.785]
["bitfinex","ETHUSD",1745494153165,15.27588558,1746.3,1745.9,4.785]
["bitfinex","ETHUSD",1745494153758,9.5492353,1746.3,1745.9,5.3446]
["bitfinex","ETHUSD",1745494153963,15.27586688,1746.3,1745.9,5.3446]
["bitfinex","ETHUSD",1745494154256,5.72674874,1746.2,1745.9,5.3446]
["bitfinex","ETHUSD",1745494155562,9.5492353,1746.3,1745.9,5.3446]
["bitfinex","ETHUSD",1745494156562,5.72680343,1746.2,1745.9,5.3446]
["bitfinex","ETHUSD",1745494156768,15.27586185,1746.3,1745.9,5.3446]
["bitfinex","ETHUSD",1745494157066,9.5492353,1746.3,1745.9,5.3446]
["bitfinex","ETHUSD",1745494158944,0.29888145,1746.2,1745.9,5.3446]
["bitfinex","ETHUSD",1745494159144,6.02571828,1746.2,1745.9,4.785]
["bitfinex","ETHUSD",1745494161486,0.7772,1746.1,1745.9,4.785]
["bitfinex","ETHUSD",1745494162083,6.79931828,1746.2,1745.9,4.785]
["bitfinex","ETHUSD",1745494170067,6.79926443,1746.2,1745.9,4.785]
["bitfinex","ETHUSD",1745494171389,8.24284795,1746.2,1745.9,4.785]
["bitfinex","ETHUSD",1745494174597,13.96979964,1746.2,1745.9,4.785]
["bitfinex","ETHUSD",1745494174891,8.24284795,1746.2,1745.9,4.785]
["bitfinex","ETHUSD",1745494178298,0.29888145,1746.2,1745.9,5.34065]
["bitfinex","ETHUSD",1745494178481,0.29888145,1746.2,1746.0,0.8203]
["bitfinex","ETHUSD",1745494192032,0.29888145,1746.2,1746.1,4.78972902]
["bitfinex","ETHUSD",1745494192939,0.29888145,1746.2,1746.1,5.54622902]
["bitfinex","ETHUSD",1745494199451,0.24888145,1746.2,1746.1,5.54622902]
["bitfinex","ETHUSD",1745494199750,0.24888145,1746.2,1746.1,6.10085192]
["bitfinex","ETHUSD",1745494201113,0.24888145,1746.2,1746.1,0.56035192]
["bitfinex","ETHUSD",1745494201444,8.22168584,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494201625,11.22168584,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494208039,5.49496497,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494208736,13.20416936,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494208932,15.09724835,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494209348,13.65366483,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494209838,9.76700232,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494210039,11.21058584,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494212075,8.97560232,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494212260,3.24888145,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494213176,0.24888145,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494217183,0.24888145,1746.2,1746.1,0.77212902]
["bitfinex","ETHUSD",1745494219102,0.24888145,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494219768,0.24888145,1746.2,1746.1,4.78972902]
["bitfinex","ETHUSD",1745494219968,6.7333947,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494220703,8.88928865,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494221405,7.5629947,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494221700,1.07848145,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494222113,6.80520232,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494224897,0.24888145,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494225128,5.97560232,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494226951,0.24888145,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494235364,6.57313012,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494235572,7.35723012,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494236063,1.03298145,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494236480,6.75970232,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494240046,7.5174947,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494240279,11.47403814,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494240578,14.91203814,1746.2,1746.1,0.00572902]
["bitfinex","ETHUSD",1745494240746,14.91203814,1746.2,1745.3,19.7215]
["bitfinex","ETHUSD",1745494240747,6.49585478,1745.7,1745.4,4.783]
["bitfinex","ETHUSD",1745494240942,6.49585478,1745.7,1745.3,0.8205]
["bitfinex","ETHUSD",1745494241148,0.75779238,1745.4,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494241347,5.73060996,1745.1,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494241650,6.48798886,1745.2,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494241877,5.73047914,1745.1,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494242801,7.2557514,1745.0,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494246282,1.52509238,1745.0,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494246907,7.2557514,1745.0,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494247672,6.49795902,1745.0,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494248007,0.7673,1745.0,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494248174,11.46111166,1745.1,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494248507,5.73065902,1745.0,1744.9,0.0380126]
["bitfinex","ETHUSD",1745494249605,5.73065902,1745.0,1744.8,0.02405512]
["bitfinex","ETHUSD",1745494249782,5.73065902,1745.0,1744.6,5.6045]
["bitfinex","ETHUSD",1745494255518,10.02495869,1745.1,1744.6,5.6045]
["bitfinex","ETHUSD",1745494255813,15.75554821,1745.1,1744.6,5.6045]
["bitfinex","ETHUSD",1745494256315,3.0,1745.1,1744.6,6.16495]
["bitfinex","ETHUSD",1745494256521,3.0,1745.2,1744.7,0.8175]
["bitfinex","ETHUSD",1745494256874,0.2990684,1745.0,1744.7,0.8175]
["bitfinex","ETHUSD",1745494260843,5.73112216,1744.9,1744.7,0.8175]
["bitfinex","ETHUSD",1745494260985,6.48923987,1744.8,1744.5,0.817]
["bitfinex","ETHUSD",1745494261321,5.7325163,1744.5,1744.3,0.817]
["bitfinex","ETHUSD",1745494261482,0.75779238,1744.4,1744.2,4.785]
["bitfinex","ETHUSD",1745494261687,5.7325163,1744.5,1744.2,4.785]
["bitfinex","ETHUSD",1745494261888,3.0,1744.6,1744.2,4.785]
["bitfinex","ETHUSD",1745494262304,6.49048633,1744.7,1744.3,0.817]
["bitfinex","ETHUSD",1745494262521,6.38105284,1744.6,1744.3,0.817]
["bitfinex","ETHUSD",1745494263119,0.64904863,1744.6,1744.3,0.817]
["bitfinex","ETHUSD",1745494263328,9.49055389,1744.7,1744.3,0.817]
["bitfinex","ETHUSD",1745494263980,3.0,1744.7,1744.3,0.817]
["bitfinex","ETHUSD",1745494264334,5.73188679,1744.7,1744.3,0.817]
["bitfinex","ETHUSD",1745494264823,11.46385121,1744.7,1744.3,0.817]
["bitfinex","ETHUSD",1745494264976,12.86640254,1744.7,1744.3,0.817]
["bitfinex","ETHUSD",1745494265178,5.73198105,1744.6,1744.3,0.817]
["bitfinex","ETHUSD",1745494265418,5.7323486,1744.5,1744.3,0.817]
["bitfinex","ETHUSD",1745494265809,5.73198105,1744.6,1744.3,0.817]
["bitfinex","ETHUSD",1745494265984,5.73234327,1744.5,1744.3,0.817]
["bitfinex","ETHUSD",1745494266186,6.68139739,1744.5,1744.3,0.817]
["bitfinex","ETHUSD",1745494266601,6.68139739,1744.5,1744.2,5.5435]
["bitfinex","ETHUSD",1745494267295,6.68139739,1744.5,1744.2,4.786]
["bitfinex","ETHUSD",1745494267296,5.7327021,1744.4,1744.2,4.786]
["bitfinex","ETHUSD",1745494267534,5.7327021,1744.4,1744.1,23.687]
["bitfinex","ETHUSD",1745494268096,5.73318139,1744.3,1744.1,23.687]
["bitfinex","ETHUSD",1745494268309,5.73281184,1744.4,1744.1,23.687]
["bitfinex","ETHUSD",1745494269026,6.30592406,1744.4,1744.1,23.687]
["bitfinex","ETHUSD",1745494270094,0.57311222,1744.4,1744.1,23.687]
["bitfinex","ETHUSD",1745494270294,6.54632632,1744.5,1744.1,4.786]
["bitfinex","ETHUSD",1745494271017,11.46439446,1744.6,1744.2,0.8021]
["bitfinex","ETHUSD",1745494271223,5.73243646,1744.5,1744.2,0.8021]
["bitfinex","ETHUSD",1745494272331,0.29905246,1744.4,1744.2,0.8021]
["bitfinex","ETHUSD",1745494273952,6.03185192,1744.4,1744.1,4.786]
["bitfinex","ETHUSD",1745494274154,5.73303666,1744.3,1744.1,4.786]
["bitfinex","ETHUSD",1745494274341,7.28741076,1744.4,1744.1,4.786]
["bitfinex","ETHUSD",1745494274653,5.73379313,1744.1,1743.8,0.7827]
["bitfinex","ETHUSD",1745494275659,5.73437489,1743.9,1743.7,5.25858232]
["bitfinex","ETHUSD",1745494276424,5.73460259,1743.8,1743.7,0.47158232]
["bitfinex","ETHUSD",1745494276628,6.88150034,1743.8,1743.7,0.47158232]
["bitfinex","ETHUSD",1745494276865,8.98749272,1743.8,1743.7,0.47158232]
["bitfinex","ETHUSD",1745494277222,8.98749272,1743.8,1743.7,1e-08]
["bitfinex","ETHUSD",1745494277454,3.0,1743.4,1742.8,0.7976]
["bitfinex","ETHUSD",1745494277762,5.73710874,1743.1,1742.8,0.7976]
["bitfinex","ETHUSD",1745494277951,5.73669411,1743.2,1742.8,0.7976]
["bitfinex","ETHUSD",1745494278569,5.73695987,1743.1,1742.8,0.7976]
["bitfinex","ETHUSD",1745494278722,7.04178866,1743.2,1742.8,0.7976]
["bitfinex","ETHUSD",1745494279433,12.77862248,1743.2,1742.8,0.7976]
["bitfinex","ETHUSD",1745494279632,7.04178866,1743.2,1742.8,0.7976]
["bitfinex","ETHUSD",1745494280852,1.30516251,1743.2,1742.8,0.7976]
["bitfinex","ETHUSD",1745494281256,3.0,1743.3,1742.8,0.7976]
["bitfinex","ETHUSD",1745494281462,0.8013,1743.5,1742.8,0.7976]
["bitfinex","ETHUSD",1745494281775,14.470819,1743.6,1743.0,0.8138]
["bitfinex","ETHUSD",1745494281936,6.49360592,1743.5,1743.0,5.6028]
["bitfinex","ETHUSD",1745494282928,5.73594941,1743.4,1743.0,5.6028]
["bitfinex","ETHUSD",1745494283125,12.22942854,1743.5,1743.0,5.6028]
["bitfinex","ETHUSD",1745494283329,1.22294285,1743.4,1743.0,5.6028]
["bitfinex","ETHUSD",1745494283634,6.49358149,1743.5,1743.0,5.6028]
["bitfinex","ETHUSD",1745494283840,0.75779238,1743.5,1743.0,5.6028]
["bitfinex","ETHUSD",1745494284139,6.49340026,1743.5,1743.0,5.6028]
["bitfinex","ETHUSD",1745494287472,0.29910063,1743.4,1743.0,5.6028]
["bitfinex","ETHUSD",1745494288768,0.29910063,1743.4,1743.1,0.7576]
["bitfinex","ETHUSD",1745494288976,0.29910063,1743.4,1743.1,0.55466]
["bitfinex","ETHUSD",1745494289149,0.29910063,1743.4,1743.2,0.7576]
["bitfinex","ETHUSD",1745494289935,0.29910063,1743.4,1743.0,4.789]
["bitfinex","ETHUSD",1745494290132,0.29910063,1743.4,1743.0,0.7876]
["bitfinex","ETHUSD",1745494290336,6.03505124,1743.4,1743.1,4.802]
["bitfinex","ETHUSD",1745494290566,7.28789476,1743.4,1743.1,4.802]
["bitfinex","ETHUSD",1745494291463,1.55194415,1743.4,1743.1,4.802]
["bitfinex","ETHUSD",1745494292253,0.29910063,1743.4,1743.1,4.802]
["bitfinex","ETHUSD",1745494292841,0.29910063,1743.4,1743.0,0.7876]
["bitfinex","ETHUSD",1745494300186,0.29910063,1743.4,1743.1,4.802]
["bitfinex","ETHUSD",1745494304309,6.03507812,1743.4,1743.1,4.802]
["bitfinex","ETHUSD",1745494305509,0.29910063,1743.4,1743.1,4.802]
["bitfinex","ETHUSD",1745494305814,6.03504077,1743.4,1743.1,4.802]
["bitfinex","ETHUSD",1745494305984,5.73624794,1743.3,1743.0,0.7876]
["bitfinex","ETHUSD",1745494306306,6.99519273,1743.4,1743.1,4.802]
["bitfinex","ETHUSD",1745494306705,0.29907862,1743.2,1743.1,4.802]
["bitfinex","ETHUSD",1745494309509,6.03565503,1743.2,1743.1,4.802]
["bitfinex","ETHUSD",1745494309809,0.8116,1742.9,1742.6,4.803]
["bitfinex","ETHUSD",1745494310232,7.7779735,1742.9,1742.4,18.92]
["bitfinex","ETHUSD",1745494310408,5.73832451,1742.7,1742.4,23.723]
["bitfinex","ETHUSD",1745494310817,5.73888091,1742.5,1742.4,23.723]
["bitfinex","ETHUSD",1745494310975,5.73888091,1742.5,1742.4,4.803]
["bitfinex","ETHUSD",1745494311177,5.73869798,1742.6,1742.4,4.803]
["bitfinex","ETHUSD",1745494311178,12.24929685,1742.6,1742.4,4.803]
["bitfinex","ETHUSD",1745494311518,7.73542767,1742.6,1742.4,4.803]
["bitfinex","ETHUSD",1745494311721,1.99672969,1742.6,1742.4,4.803]
["bitfinex","ETHUSD",1745494311925,3.7718,1742.8,1742.4,4.803]
["bitfinex","ETHUSD",1745494312111,3.7718,1742.8,1742.4,5.5654]
["bitfinex","ETHUSD",1745494312310,0.7726,1743.0,1742.4,5.5654]
["bitfinex","ETHUSD",1745494312512,3.7726,1743.0,1742.4,6.32319238]
["bitfinex","ETHUSD",1745494312715,4.72357079,1743.0,1742.4,6.19311162]
["bitfinex","ETHUSD",1745494312905,1.07167862,1743.2,1742.5,0.7624]
["bitfinex","ETHUSD",1745494313311,6.03580159,1743.2,1742.5,0.7624]
["bitfinex","ETHUSD",1745494313616,0.7726,1743.1,1742.5,0.7624]
["bitfinex","ETHUSD",1745494313937,5.73735641,1743.0,1742.5,5.5654]
["bitfinex","ETHUSD",1745494316242,7.26744909,1743.1,1742.5,5.5654]
["bitfinex","ETHUSD",1745494316447,7.84006808,1743.1,1742.5,6.12194]
["bitfinex","ETHUSD",1745494316617,5.73725875,1743.0,1742.5,6.12194]
["bitfinex","ETHUSD",1745494316821,3.0,1743.0,1742.5,6.12194]
["bitfinex","ETHUSD",1745494318003,7.84006808,1743.1,1742.5,6.12194]
["bitfinex","ETHUSD",1745494318208,5.10292912,1743.1,1742.5,6.12194]
["bitfinex","ETHUSD",1745494318611,0.51029291,1743.0,1742.5,6.12194]
["bitfinex","ETHUSD",1745494319319,13.57712234,1743.1,1742.5,6.12194]
["bitfinex","ETHUSD",1745494319505,7.83997617,1743.1,1742.5,6.12194]
["bitfinex","ETHUSD",1745494320339,2.10292912,1743.1,1742.5,6.12194]
["bitfinex","ETHUSD",1745494320541,9.03578066,1743.2,1742.6,0.7932]
["bitfinex","ETHUSD",1745494320720,0.29907862,1743.2,1742.6,0.7932]
["bitfinex","ETHUSD",1745494321047,0.29907862,1743.2,1742.7,0.7909]
["bitfinex","ETHUSD",1745494322219,0.29907862,1743.2,1742.9,0.77]
["bitfinex","ETHUSD",1745494322414,0.29907862,1743.2,1743.1,0.77]
["bitfinex","ETHUSD",1745494322622,0.29907862,1743.2,1743.1,1.3306]
["bitfinex","ETHUSD",1745494323022,6.53686225,1743.7,1743.1,1.3306]
["bitfinex","ETHUSD",1745494323409,8.73477181,1743.8,1743.2,0.7707]
["bitfinex","ETHUSD",1745494323410,0.2990233,1743.4,1743.2,0.7707]
["bitfinex","ETHUSD",1745494323646,6.53387181,1743.8,1743.2,0.7707]
["bitfinex","ETHUSD",1745494324150,0.29902622,1743.5,1743.2,0.7707]
["bitfinex","ETHUSD",1745494324349,6.53387181,1743.8,1743.2,0.7707]
["bitfinex","ETHUSD",1745494324550,0.29903002,1743.5,1743.2,0.7707]
["bitfinex","ETHUSD",1745494324847,8.66391206,1743.8,1743.2,0.7707]
["bitfinex","ETHUSD",1745494325215,0.29903002,1743.5,1743.2,0.7707]
["bitfinex","ETHUSD",1745494325546,8.66391206,1743.8,1743.2,0.7707]
["bitfinex","ETHUSD",1745494325715,0.29903073,1743.5,1743.2,0.7707]
["bitfinex","ETHUSD",1745494326114,8.66385909,1743.8,1743.2,0.7707]
["bitfinex","ETHUSD",1745494326326,0.29903379,1743.5,1743.2,0.7707]
["bitfinex","ETHUSD",1745494326525,6.49282417,1743.7,1743.2,0.7707]
["bitfinex","ETHUSD",1745494326727,7.28750159,1743.7,1743.2,0.7707]
["bitfinex","ETHUSD",1745494326928,0.29903492,1743.5,1743.2,0.7707]
["bitfinex","ETHUSD",1745494330728,5.73617034,1743.4,1743.2,0.7707]
["bitfinex","ETHUSD",1745494330944,0.75779238,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494331257,5.73617034,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494331445,7.07044118,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494333155,12.80663417,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494333354,7.07044118,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494334029,7.07042937,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494335470,1.33427084,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494336245,7.07027337,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494337799,12.80643265,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494337977,2.03843564,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494338278,7.77471476,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494338783,2.03843564,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494339076,0.75779238,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494339238,6.49379491,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494339683,12.22999844,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494339882,6.49379491,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494340877,5.73630919,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494341072,6.49379491,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494341379,6.38575297,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494341586,6.49379491,1743.4,1743.0,5.5959]
["bitfinex","ETHUSD",1745494342221,0.29905458,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494344387,6.03533603,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494344595,0.29905458,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494347263,6.03549827,1743.3,1743.0,5.5959]
["bitfinex","ETHUSD",1745494347489,0.60354983,1743.2,1743.0,4.835]
["bitfinex","ETHUSD",1745494347701,0.29905458,1743.3,1743.0,4.835]
["bitfinex","ETHUSD",1745494348699,0.29905458,1743.3,1743.1,0.8174]
["bitfinex","ETHUSD",1745494353104,0.29905458,1743.3,1743.1,5.6414]
["bitfinex","ETHUSD",1745494355409,6.03532372,1743.3,1743.1,4.824]
["bitfinex","ETHUSD",1745494356082,0.29905458,1743.3,1743.1,4.824]
["bitfinex","ETHUSD",1745494356697,7.2124292,1743.3,1743.1,4.824]
["bitfinex","ETHUSD",1745494357607,7.2124292,1743.3,1742.9,0.8137]
["bitfinex","ETHUSD",1745494357814,6.52868725,1743.2,1742.9,0.8137]
["bitfinex","ETHUSD",1745494357970,5.7371643,1743.1,1742.9,0.8137]
["bitfinex","ETHUSD",1745494358174,5.73756383,1742.9,1742.8,4.824]
["bitfinex","ETHUSD",1745494358383,6.963069,1742.9,1742.8,4.824]
["bitfinex","ETHUSD",1745494359313,5.73839176,1742.7,1742.5,0.7951]
["bitfinex","ETHUSD",1745494359488,5.73792528,1742.8,1742.5,0.7951]
["bitfinex","ETHUSD",1745494360197,6.49550567,1742.9,1742.5,0.7951]
["bitfinex","ETHUSD",1745494360719,0.75779238,1742.9,1742.5,0.7951]
["bitfinex","ETHUSD",1745494360874,6.51750364,1743.0,1742.5,3.25001]
["bitfinex","ETHUSD",1745494361180,13.2868408,1743.1,1742.5,3.25001]
["bitfinex","ETHUSD",1745494361380,5.73724967,1743.0,1742.5,3.25001]
["bitfinex","ETHUSD",1745494362816,11.4747755,1743.0,1742.5,3.25001]
["bitfinex","ETHUSD",1745494363598,11.47474306,1743.0,1742.5,3.25001]
["bitfinex","ETHUSD",1745494363802,5.73724967,1743.0,1742.5,3.25001]
["bitfinex","ETHUSD",1745494364728,7.54963503,1743.1,1742.6,0.325001]
["bitfinex","ETHUSD",1745494364900,0.29909737,1743.1,1742.7,0.7615]
["bitfinex","ETHUSD",1745494365416,0.29909737,1743.1,1742.9,0.8261]
["bitfinex","ETHUSD",1745494365618,6.03613577,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494366928,0.29909737,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494368326,6.71546098,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494368527,0.97846091,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494368710,6.71539367,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494369041,0.97846091,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494369197,0.29909737,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494370832,6.03601727,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494371331,0.29909737,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494374410,6.03600556,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494374931,11.77317176,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494375231,7.28910197,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494376840,1.55219378,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494377132,0.29909737,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494379936,6.03602827,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494380541,0.29909737,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494380840,6.03601461,1743.1,1742.8,5.6511]
["bitfinex","ETHUSD",1745494383349,5.73746143,1743.0,1742.6,0.7545]
["bitfinex","ETHUSD",1745494383555,6.49525381,1743.0,1742.6,0.7545]
["bitfinex","ETHUSD",1745494383723,5.73746143,1743.0,1742.6,0.7545]
["bitfinex","ETHUSD",1745494383925,5.73746143,1743.0,1742.6,5.5545]
["bitfinex","ETHUSD",1745494384111,12.54018507,1743.1,1742.6,5.5545]
["bitfinex","ETHUSD",1745494384311,6.80301383,1743.1,1742.6,6.10995]
["bitfinex","ETHUSD",1745494384512,6.03621383,1743.1,1742.7,0.8055]
["bitfinex","ETHUSD",1745494385854,6.03616583,1743.1,1742.7,0.8055]
["bitfinex","ETHUSD",1745494386557,0.29909737,1743.1,1742.7,0.8055]
["bitfinex","ETHUSD",1745494387146,6.03611235,1743.1,1742.7,0.8055]
["bitfinex","ETHUSD",1745494387366,6.03611235,1743.1,1742.7,1.421595]
["bitfinex","ETHUSD",1745494387576,5.73725867,1743.0,1742.7,0.8055]
["bitfinex","ETHUSD",1745494387786,12.55358134,1743.1,1742.7,0.8055]
["bitfinex","ETHUSD",1745494388277,11.47700585,1742.7,1742.3,0.7849]
["bitfinex","ETHUSD",1745494388445,5.7384738,1742.7,1742.3,3.99367705]
["bitfinex","ETHUSD",1745494388643,5.73845939,1742.7,1742.3,3.99367705]
["bitfinex","ETHUSD",1745494388972,0.29910547,1742.6,1742.3,3.99367705]
["bitfinex","ETHUSD",1745494390846,0.29910547,1742.6,1742.4,0.8012]
["bitfinex","ETHUSD",1745494392361,0.29910547,1742.6,1742.3,3.20877705]
["bitfinex","ETHUSD",1745494392362,6.03772382,1742.6,1742.3,3.20877705]
["bitfinex","ETHUSD",1745494392556,0.29910547,1742.6,1742.3,3.20877705]
["bitfinex","ETHUSD",1745494392750,6.03776949,1742.6,1742.2,32.08677052]
["bitfinex","ETHUSD",1745494395179,5.73903805,1742.5,1742.2,32.08677052]
["bitfinex","ETHUSD",1745494395672,5.73953968,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494395843,6.55046292,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494396049,5.73904965,1742.5,1742.2,8.36197052]
["bitfinex","ETHUSD",1745494396463,5.73904965,1742.5,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494396464,6.9996297,1742.5,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494396661,11.47874236,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494396876,6.53563968,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494398261,5.73922422,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494398468,11.47871273,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494398690,5.73922422,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494399078,11.47874702,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494399296,12.91172897,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494399481,5.73953968,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494402977,6.53343968,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494404207,6.83261274,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494405110,6.03871274,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494408926,12.67028939,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494409132,11.91249701,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494409539,12.46249701,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494409983,11.91249701,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494410770,0.29917306,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494416287,0.29917306,1742.3,1742.2,8.33247052]
["bitfinex","ETHUSD",1745494420576,0.29917306,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494421612,6.03871274,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494423280,9.03871274,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494423801,11.4873954,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494426089,4.93005572,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494426290,0.29917306,1742.3,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494429389,0.29917306,1742.3,1742.2,8.39807052]
["bitfinex","ETHUSD",1745494430806,3.0,1742.8,1742.3,0.8192]
["bitfinex","ETHUSD",1745494431121,0.29914424,1742.6,1742.5,0.7636]
["bitfinex","ETHUSD",1745494431321,0.29914424,1742.6,1742.5,1.33006]
["bitfinex","ETHUSD",1745494440055,7.25355547,1743.0,1742.5,1.33006]
["bitfinex","ETHUSD",1745494440227,0.29913355,1742.8,1742.5,1.33006]
["bitfinex","ETHUSD",1745494445518,0.29913355,1742.8,1742.6,0.768]
["bitfinex","ETHUSD",1745494446411,0.26918104,1742.8,1742.6,0.768]
["bitfinex","ETHUSD",1745494455762,0.26918104,1742.8,1742.5,0.56646]
["bitfinex","ETHUSD",1745494455763,7.55843069,1742.8,1742.5,0.56646]
["bitfinex","ETHUSD",1745494455928,1.06258104,1742.8,1742.6,4.883]
["bitfinex","ETHUSD",1745494456133,0.26918104,1742.8,1742.6,4.883]
["bitfinex","ETHUSD",1745494458370,0.26918104,1742.8,1742.6,5.6667]
["bitfinex","ETHUSD",1745494464086,0.26918104,1742.8,1742.7,4.882]
["bitfinex","ETHUSD",1745494479085,0.26918104,1742.8,1742.7,4.87304092]
["bitfinex","ETHUSD",1745494479718,0.26918104,1742.8,1742.6,4.851]
["bitfinex","ETHUSD",1745494492004,5.73855158,1742.6,1742.5,4.851]
["bitfinex","ETHUSD",1745494492172,7.95994662,1742.6,1742.5,4.851]
["bitfinex","ETHUSD",1745494492384,5.73893534,1742.5,1742.2,12.41987052]
["bitfinex","ETHUSD",1745494493282,6.51105158,1742.6,1742.2,12.41987052]
["bitfinex","ETHUSD",1745494494504,5.73893117,1742.5,1742.2,12.41987052]
["bitfinex","ETHUSD",1745494495768,0.7725,1742.6,1742.2,13.17587052]
["bitfinex","ETHUSD",1745494495968,6.51128545,1742.6,1742.2,13.17587052]
["bitfinex","ETHUSD",1745494496269,5.73912347,1742.5,1742.2,12.41987052]
["bitfinex","ETHUSD",1745494497266,5.73844,1742.7,1742.3,0.8215]
["bitfinex","ETHUSD",1745494498184,6.83676469,1742.8,1742.3,0.8215]
["bitfinex","ETHUSD",1745494498796,12.57491495,1742.8,1742.3,0.8215]
["bitfinex","ETHUSD",1745494498994,12.57493851,1742.8,1742.3,0.8215]
["bitfinex","ETHUSD",1745494499911,6.83676469,1742.8,1742.3,0.8215]
["bitfinex","ETHUSD",1745494500115,8.09421191,1742.8,1742.3,0.8215]
["bitfinex","ETHUSD",1745494501813,0.26918104,1742.8,1742.3,0.8215]
["bitfinex","ETHUSD",1745494503703,5.73836657,1742.7,1742.3,0.8215]
["bitfinex","ETHUSD",1745494504102,6.79451196,1742.8,1742.3,0.8215]
["bitfinex","ETHUSD",1745494505515,0.26918104,1742.8,1742.3,0.8215]
["bitfinex","ETHUSD",1745494507624,0.26918104,1742.8,1742.5,0.8312]
["bitfinex","ETHUSD",1745494508999,0.26918104,1742.8,1742.5,1.39712]
["bitfinex","ETHUSD",1745494512320,5.73822981,1742.7,1742.4,4.828]
["bitfinex","ETHUSD",1745494512494,6.76011242,1742.8,1742.4,4.828]
["bitfinex","ETHUSD",1745494512695,6.76011242,1742.8,1742.3,4.828]
["bitfinex","ETHUSD",1745494512696,6.49127498,1742.7,1742.3,4.828]
["bitfinex","ETHUSD",1745494512917,6.49127498,1742.7,1742.3,5.6462]
["bitfinex","ETHUSD",1745494512918,5.738762,1742.6,1742.3,5.6462]
["bitfinex","ETHUSD",1745494513124,5.73855523,1742.6,1742.3,5.6462]
["bitfinex","ETHUSD",1745494513291,5.73855523,1742.6,1742.3,4.828]
["bitfinex","ETHUSD",1745494513507,12.5290383,1742.7,1742.3,4.828]
["bitfinex","ETHUSD",1745494513690,0.29923935,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494514099,6.03758566,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494514898,0.29923935,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494516832,6.03757569,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494517505,6.46458656,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494518037,12.20308841,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494518283,6.46458656,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494520639,0.72625022,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494522439,6.46447938,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494523012,0.72625022,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494523531,0.29923935,1742.7,1742.4,1.33673]
["bitfinex","ETHUSD",1745494524044,12.2852189,1742.9,1742.4,1.33673]
["bitfinex","ETHUSD",1745494524244,12.2852189,1742.9,1742.4,0.7763]
["bitfinex","ETHUSD",1745494525444,5.73833084,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494526950,6.03756999,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494529917,0.29923915,1742.7,1742.4,0.7763]
["bitfinex","ETHUSD",1745494531841,6.51294453,1742.6,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494532047,0.7743,1742.6,1742.3,0.7679]
["bitfinex","ETHUSD",1745494532230,6.86871982,1742.7,1742.3,0.7679]
["bitfinex","ETHUSD",1745494537159,6.86871982,1742.7,1742.4,4.845]
["bitfinex","ETHUSD",1745494538957,13.04790131,1742.7,1742.4,4.845]
["bitfinex","ETHUSD",1745494539453,8.75868103,1742.7,1742.4,4.845]
["bitfinex","ETHUSD",1745494539765,10.20835599,1742.7,1742.4,4.845]
["bitfinex","ETHUSD",1745494540657,5.73945289,1742.4,1742.2,12.41387052]
["bitfinex","ETHUSD",1745494540860,7.1887111,1742.4,1742.2,12.41387052]
["bitfinex","ETHUSD",1745494541060,7.96862081,1742.5,1742.2,12.41387052]
["bitfinex","ETHUSD",1745494541356,9.33935742,1742.5,1742.2,12.41387052]
["bitfinex","ETHUSD",1745494542239,9.6386144,1742.5,1742.2,12.41387052]
["bitfinex","ETHUSD",1745494543272,8.18935619,1742.5,1742.2,12.41387052]
["bitfinex","ETHUSD",1745494543866,2.45029359,1742.5,1742.2,12.41387052]
["bitfinex","ETHUSD",1745494544041,0.29925698,1742.5,1742.2,13.21977052]
["bitfinex","ETHUSD",1745494550798,0.29925698,1742.5,1742.3,0.7786]
["bitfinex","ETHUSD",1745494557993,0.29925698,1742.5,1742.4,4.845]
["bitfinex","ETHUSD",1745494559794,0.29012304,1742.5,1742.4,4.845]
["bitfinex","ETHUSD",1745494560409,0.29012304,1742.5,1742.4,5.40736]
["bitfinex","ETHUSD",1745494569020,7.94845788,1742.8,1742.4,5.40736]
["bitfinex","ETHUSD",1745494569317,8.2476967,1742.8,1742.4,4.845]
["bitfinex","ETHUSD",1745494569519,13.98587557,1742.8,1742.4,4.845]
["bitfinex","ETHUSD",1745494570724,8.2476967,1742.8,1742.4,4.845]
["bitfinex","ETHUSD",1745494571027,5.73825645,1742.7,1742.4,4.845]
["bitfinex","ETHUSD",1745494572323,5.73825645,1742.7,1742.5,4.811]
["bitfinex","ETHUSD",1745494572618,8.2476967,1742.8,1742.5,4.811]
["bitfinex","ETHUSD",1745494572824,6.79843849,1742.8,1742.5,4.811]
["bitfinex","ETHUSD",1745494573324,0.29923882,1742.8,1742.5,6.0849]
["bitfinex","ETHUSD",1745494574721,6.03716628,1742.8,1742.5,6.0849]
["bitfinex","ETHUSD",1745494574920,6.03716628,1742.8,1742.5,5.2921]
["bitfinex","ETHUSD",1745494575134,6.03716628,1742.8,1742.5,0.4811]
["bitfinex","ETHUSD",1745494575335,0.7843,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494575849,6.52352033,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494576031,7.97277854,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494579427,6.52352033,1742.4,1742.2,7.56887052]
["bitfinex","ETHUSD",1745494579752,0.7843,1742.4,1742.2,8.80685757]
["bitfinex","ETHUSD",1745494580746,0.7843,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494584666,1.08360784,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494591026,1.073086,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494593160,6.81229628,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494596386,8.88782743,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494596541,9.66742743,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494598774,8.21816922,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494598970,9.66742743,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494601260,9.65966038,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494602987,8.21040217,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494603344,8.25960928,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494603546,9.03075107,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494604281,3.29154079,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494604479,0.29154079,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494605770,6.03075107,1742.4,1742.3,0.00809427]
["bitfinex","ETHUSD",1745494611183,6.03075107,1742.4,1742.3,0.84536075]
["bitfinex","ETHUSD",1745494611685,6.02360842,1742.4,1742.3,0.84536075]
["bitfinex","ETHUSD",1745494612297,0.28439814,1742.4,1742.3,0.84536075]
["bitfinex","ETHUSD",1745494612702,6.02360842,1742.4,1742.3,0.84536075]
["bitfinex","ETHUSD",1745494613015,0.28439814,1742.4,1742.3,0.84536075]
["bitfinex","ETHUSD",1745494621927,0.27613877,1742.4,1742.3,0.84536075]
["bitfinex","ETHUSD",1745494623219,0.27613877,1742.4,1742.3,1.61886075]
["bitfinex","ETHUSD",1745494623417,6.52905822,1742.8,1742.3,1.61886075]
["bitfinex","ETHUSD",1745494623728,0.29933614,1742.6,1742.3,1.61886075]
["bitfinex","ETHUSD",1745494629938,0.29933614,1742.6,1742.3,1.56886075]
["bitfinex","ETHUSD",1745494630436,7.48725443,1742.6,1742.3,1.56886075]
["bitfinex","ETHUSD",1745494630639,7.48725443,1742.6,1742.3,0.7735]
["bitfinex","ETHUSD",1745494631010,6.03799622,1742.6,1742.3,0.7735]
["bitfinex","ETHUSD",1745494632144,7.48725443,1742.6,1742.3,0.7735]
["bitfinex","ETHUSD",1745494632441,7.48725443,1742.6,1742.4,0.01170962]
["bitfinex","ETHUSD",1745494632600,6.03799622,1742.6,1742.4,0.01170962]
["bitfinex","ETHUSD",1745494634751,0.29933614,1742.6,1742.4,0.01170962]
["bitfinex","ETHUSD",1745494637667,6.52909233,1742.8,1742.4,0.01170962]
["bitfinex","ETHUSD",1745494638022,0.29939658,1742.7,1742.4,0.01170962]
["bitfinex","ETHUSD",1745494638824,0.29939658,1742.7,1742.5,0.8282]
["bitfinex","ETHUSD",1745494639024,0.29939658,1742.7,1742.6,4.798]
["bitfinex","ETHUSD",1745494639218,0.29939658,1742.7,1742.6,5.36062]
["bitfinex","ETHUSD",1745494640867,6.03761887,1742.7,1742.6,4.798]
["bitfinex","ETHUSD",1745494641233,6.03761887,1742.7,1742.6,4.80970962]
["bitfinex","ETHUSD",1745494641433,0.29939658,1742.7,1742.6,4.80970962]
["bitfinex","ETHUSD",1745494642141,6.03761887,1742.7,1742.6,4.80970962]
["bitfinex","ETHUSD",1745494642438,0.29939658,1742.7,1742.6,4.80970962]
["bitfinex","ETHUSD",1745494642645,0.29144841,1742.7,1742.6,4.80970962]
["bitfinex","ETHUSD",1745494649173,0.29144841,1742.7,1742.6,5.36976058]
["bitfinex","ETHUSD",1745494652479,0.28293646,1742.7,1742.6,5.36976058]
["bitfinex","ETHUSD",1745494652887,0.27587386,1742.7,1742.6,5.36976058]
["bitfinex","ETHUSD",1745494661807,1.02917386,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494661957,6.76739615,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494662158,1.02917386,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494663209,1.01824775,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494663364,0.26494775,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494664910,1.71420596,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494665086,6.00317004,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494665286,0.26494775,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494667282,6.00317004,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494667494,6.78977004,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494667879,1.05154775,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494670685,0.26494775,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494673581,0.25445693,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494673820,5.73768681,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494673989,7.4060786,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494676615,6.03712049,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494676923,0.29943368,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494677423,6.03701255,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494677625,0.29943368,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494680717,6.03703657,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494680919,6.03702227,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494681232,7.12073776,1742.8,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494681533,0.779,1742.8,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494683734,0.76740646,1742.8,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494685126,6.03706889,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494686121,7.4863271,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494686310,6.03706889,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494686510,7.35944419,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494686819,8.11144419,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494687658,2.37380898,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494687813,1.05143368,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494688429,0.29943368,1742.9,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494690109,0.29943368,1742.9,1742.7,0.7879]
["bitfinex","ETHUSD",1745494690540,0.29943368,1742.9,1742.6,0.79960962]
["bitfinex","ETHUSD",1745494691583,5.73799837,1742.8,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494691719,5.73792151,1742.8,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494692057,6.54792229,1742.7,1742.6,0.01170962]
["bitfinex","ETHUSD",1745494692373,5.73873922,1742.6,1742.3,4.80770962]
["bitfinex","ETHUSD",1745494693517,7.27542312,1742.7,1742.3,4.80770962]
["bitfinex","ETHUSD",1745494694023,6.46572312,1742.7,1742.4,0.7899]
["bitfinex","ETHUSD",1745494694221,6.03018065,1742.7,1742.4,0.7899]
["bitfinex","ETHUSD",1745494694418,0.29946424,1742.7,1742.4,0.7899]
["bitfinex","ETHUSD",1745494694667,0.29946424,1742.7,1742.4,1.34966096]
["bitfinex","ETHUSD",1745494695462,0.29946424,1742.7,1742.5,0.01170962]
["bitfinex","ETHUSD",1745494702955,0.29946424,1742.7,1742.5,4.80770962]
["bitfinex","ETHUSD",1745494704466,0.29142901,1742.7,1742.5,4.80770962]
["bitfinex","ETHUSD",1745494714947,0.28191082,1742.7,1742.5,4.80770962]
["bitfinex","ETHUSD",1745494715275,0.28191082,1742.7,1742.5,5.42344668]
["bitfinex","ETHUSD",1745494719746,1.08841082,1742.7,1742.5,5.42344668]
["bitfinex","ETHUSD",1745494719948,1.08841082,1742.7,1742.5,4.80770962]
["bitfinex","ETHUSD",1745494721481,0.28191082,1742.7,1742.5,4.80770962]
["bitfinex","ETHUSD",1745494725213,0.27474316,1742.7,1742.5,4.80770962]
["bitfinex","ETHUSD",1745494725419,0.8195,1742.8,1742.5,4.80770962]
["bitfinex","ETHUSD",1745494729017,6.80920636,1742.9,1742.5,4.80770962]
["bitfinex","ETHUSD",1745494730081,1.07151326,1742.9,1742.5,5.36525058]
["bitfinex","ETHUSD",1745494731624,1.07151326,1742.9,1742.6,4.795]
["bitfinex","ETHUSD",1745494732008,6.80921549,1742.9,1742.6,4.795]
["bitfinex","ETHUSD",1745494734328,12.54703446,1742.9,1742.6,4.795]
["bitfinex","ETHUSD",1745494734528,6.80921549,1742.9,1742.6,4.795]
["bitfinex","ETHUSD",1745494734728,5.73805741,1742.8,1742.6,4.795]
["bitfinex","ETHUSD",1745494734932,5.73810688,1742.8,1742.6,4.795]
["bitfinex","ETHUSD",1745494735097,5.73822229,1742.7,1742.6,4.795]
["bitfinex","ETHUSD",1745494735425,5.73810688,1742.8,1742.7,0.0073748]
["bitfinex","ETHUSD",1745494736448,10.79904089,1742.8,1742.7,0.0073748]
["bitfinex","ETHUSD",1745494741557,8.73810688,1742.8,1742.7,0.0073748]
["bitfinex","ETHUSD",1745494741708,5.73810688,1742.8,1742.7,0.0073748]
["bitfinex","ETHUSD",1745494742206,12.56107502,1742.9,1742.7,0.0073748]
["bitfinex","ETHUSD",1745494742843,5.73789304,1742.8,1742.7,0.0073748]
["bitfinex","ETHUSD",1745494745406,12.56109791,1742.9,1742.7,0.0073748]
["bitfinex","ETHUSD",1745494745843,12.55020783,1742.9,1742.7,0.0073748]
["bitfinex","ETHUSD",1745494746044,5.73789304,1742.8,1742.7,0.0073748]
["bitfinex","ETHUSD",1745494746912,12.55016944,1742.9,1742.7,0.0073748]
["bitfinex","ETHUSD",1745494747114,0.28852318,1742.9,1742.8,5.55567747]
["bitfinex","ETHUSD",1745494747311,8.65,1743.9,1743.0,0.8307]
["bitfinex","ETHUSD",1745494747312,2.4,1743.9,1743.0,0.8307]
["bitfinex","ETHUSD",1745494747558,2.4,1743.9,1743.8,0.76067747]
["bitfinex","ETHUSD",1745494747718,6.05,1744.7,1744.0,0.8307]
["bitfinex","ETHUSD",1745494747920,6.05,1745.3,1744.7,0.7926]
["bitfinex","ETHUSD",1745494748163,5.72597697,1746.5,1745.3,0.7926]
["bitfinex","ETHUSD",1745494748164,6.05,1745.7,1745.3,0.7926]
["bitfinex","ETHUSD",1745494748366,6.05,1745.7,1744.9,3.0]
["bitfinex","ETHUSD",1745494748367,3.3192,1746.0,1745.7,0.76067747]
["bitfinex","ETHUSD",1745494748669,5.08728572,1746.3,1745.9,3.76067747]
["bitfinex","ETHUSD",1745494748828,17.6395712,1746.9,1746.0,6.5032643]
["bitfinex","ETHUSD",1745494749030,0.76067747,1746.4,1746.0,0.57606775]
["bitfinex","ETHUSD",1745494749275,0.833,1746.6,1745.4,4.812]
["bitfinex","ETHUSD",1745494749416,1.74259956,1746.3,1745.6,6.041]
["bitfinex","ETHUSD",1745494749615,0.833,1746.6,1746.2,0.76067747]
["bitfinex","ETHUSD",1745494749830,0.833,1746.6,1746.2,0.55]
["bitfinex","ETHUSD",1745494750164,1.033,1746.6,1745.5,0.76067747]
["bitfinex","ETHUSD",1745494750320,0.8197,1745.5,1744.4,5.025]
["bitfinex","ETHUSD",1745494750520,0.8197,1745.5,1744.5,0.5025]
["bitfinex","ETHUSD",1745494750724,3.0,1745.4,1744.5,0.76067747]
["bitfinex","ETHUSD",1745494750923,0.8197,1745.5,1744.6,5.025]
["bitfinex","ETHUSD",1745494751139,0.8197,1745.5,1744.4,0.76067747]
["bitfinex","ETHUSD",1745494751370,0.76067747,1745.4,1744.1,18.922]
["bitfinex","ETHUSD",1745494751593,8.72933272,1745.5,1743.6,5.73510206]
["bitfinex","ETHUSD",1745494751797,0.7628,1745.0,1743.7,1.33418768]
["bitfinex","ETHUSD",1745494751976,0.76067747,1744.2,1743.0,8.39414223]
["bitfinex","ETHUSD",1745494752157,0.8127,1744.1,1743.4,0.76067747]
["bitfinex","ETHUSD",1745494752353,3.8127,1744.1,1743.0,8.39414223]
["bitfinex","ETHUSD",1745494752592,5.73428858,1743.9,1743.0,14.3998197]
["bitfinex","ETHUSD",1745494752777,0.8127,1744.1,1743.3,0.76067747]
["bitfinex","ETHUSD",1745494752976,1.57337747,1744.1,1743.0,8.39414223]
["bitfinex","ETHUSD",1745494753178,0.55,1743.8,1743.0,8.39414223]
["bitfinex","ETHUSD",1745494753380,0.8127,1744.1,1743.2,0.76067747]
["bitfinex","ETHUSD",1745494753578,0.55,1744.2,1743.4,0.76067747]
["bitfinex","ETHUSD",1745494753779,6.28346007,1744.2,1743.3,3.0]
["bitfinex","ETHUSD",1745494754096,8.73315269,1744.3,1743.4,3.76067747]
["bitfinex","ETHUSD",1745494754264,1.26203152,1744.5,1743.6,0.76067747]
["bitfinex","ETHUSD",1745494754467,1.26203152,1744.5,1743.5,0.37606775]
["bitfinex","ETHUSD",1745494754468,0.8308,1744.5,1743.8,0.76067747]
["bitfinex","ETHUSD",1745494754698,11.57907417,1744.9,1744.0,0.76067747]
["bitfinex","ETHUSD",1745494754699,0.7946,1744.9,1744.0,0.76067747]
["bitfinex","ETHUSD",1745494755015,0.76067747,1744.6,1743.6,0.76067747]
["bitfinex","ETHUSD",1745494755233,0.55,1744.1,1743.5,0.37606775]
["bitfinex","ETHUSD",1745494755394,6.28410434,1744.0,1743.2,5.477]
["bitfinex","ETHUSD",1745494755718,5.73417375,1744.0,1743.2,8.477]
["bitfinex","ETHUSD",1745494755922,0.55,1744.0,1743.2,8.477]
["bitfinex","ETHUSD",1745494756129,5.477,1744.4,1744.0,0.009224]
["bitfinex","ETHUSD",1745494756334,3.7817,1744.5,1744.0,0.009224]
["bitfinex","ETHUSD",1745494756492,5.476,1744.8,1744.0,0.009224]
["bitfinex","ETHUSD",1745494756680,5.73135899,1744.8,1744.0,0.009224]
["bitfinex","ETHUSD",1745494756877,6.51285862,1744.9,1744.0,0.009224]
["bitfinex","ETHUSD",1745494756878,5.7316444,1744.7,1744.0,0.38535752]
["bitfinex","ETHUSD",1745494757077,5.73133345,1744.8,1744.0,0.009224]
["bitfinex","ETHUSD",1745494757320,0.7817,1744.9,1744.0,0.009224]
["bitfinex","ETHUSD",1745494757321,3.75211123,1744.7,1744.0,0.009224]
["bitfinex","ETHUSD",1745494757488,0.7817,1744.9,1744.0,0.009224]
["bitfinex","ETHUSD",1745494757489,8.7319838,1744.6,1744.0,0.009224]
["bitfinex","ETHUSD",1745494757695,3.0,1744.6,1744.0,0.009224]
["bitfinex","ETHUSD",1745494757904,5.73241129,1744.5,1744.0,0.009224]
["bitfinex","ETHUSD",1745494758105,3.55,1744.6,1744.0,0.009224]
["bitfinex","ETHUSD",1745494758293,0.355,1744.5,1744.0,0.009224]
["bitfinex","ETHUSD",1745494758600,5.476,1745.2,1744.1,5.476]
["bitfinex","ETHUSD",1745494758918,5.73083229,1745.0,1744.1,9.22811123]
["bitfinex","ETHUSD",1745494759116,5.73083229,1745.0,1744.2,3.0]
["bitfinex","ETHUSD",1745494759344,5.73018993,1745.2,1744.2,3.0]
["bitfinex","ETHUSD",1745494759628,6.30347283,1745.1,1744.3,0.3]
["bitfinex","ETHUSD",1745494759789,5.73045384,1745.1,1744.3,0.3]
["bitfinex","ETHUSD",1745494759990,5.73082547,1745.0,1744.3,0.3]
["bitfinex","ETHUSD",1745494760311,5.73048917,1745.1,1744.3,0.3]
["bitfinex","ETHUSD",1745494760512,5.72984333,1745.3,1744.3,4.05211123]
["bitfinex","ETHUSD",1745494760695,0.87293327,1745.4,1744.3,4.05211123]
["bitfinex","ETHUSD",1745494760902,5.73050113,1745.1,1744.4,0.40521112]
["bitfinex","ETHUSD",1745494761111,6.60239953,1745.4,1744.5,5.476]
["bitfinex","ETHUSD",1745494761317,0.87293327,1745.4,1744.5,5.476]
["bitfinex","ETHUSD",1745494761502,5.73040606,1745.1,1744.5,5.476]
["bitfinex","ETHUSD",1745494761718,5.73072461,1745.0,1744.5,5.476]
["bitfinex","ETHUSD",1745494762599,5.73192419,1744.7,1744.3,0.3]
["bitfinex","ETHUSD",1745494762814,5.7314245,1744.8,1744.2,5.475]
["bitfinex","ETHUSD",1745494763031,5.73249854,1744.5,1744.2,5.475]
["bitfinex","ETHUSD",1745494763237,5.73346573,1744.2,1744.0,0.009224]
["bitfinex","ETHUSD",1745494763438,5.73346303,1744.2,1744.0,0.009224]
["bitfinex","ETHUSD",1745494763594,5.73307639,1744.3,1744.0,0.009224]
["bitfinex","ETHUSD",1745494763795,5.73278466,1744.4,1744.0,0.009224]
["bitfinex","ETHUSD",1745494764099,5.73231067,1744.5,1744.0,0.009224]
["bitfinex","ETHUSD",1745494764297,5.73220652,1744.6,1744.0,0.009224]
["bitfinex","ETHUSD",1745494764499,5.73326309,1744.3,1744.0,0.009224]
["bitfinex","ETHUSD",1745494764693,5.73277895,1744.4,1744.0,0.009224]
["bitfinex","ETHUSD",1745494764909,5.73213332,1744.6,1744.0,0.009224]
["bitfinex","ETHUSD",1745494765235,5.73245354,1744.5,1744.0,0.3101464]
["bitfinex","ETHUSD",1745494765443,5.73310613,1744.3,1744.0,0.3101464]
["bitfinex","ETHUSD",1745494765743,5.73276819,1744.4,1744.0,0.009224]
["bitfinex","ETHUSD",1745494766042,5.73169512,1744.7,1744.0,0.009224]
["bitfinex","ETHUSD",1745494766289,5.73277947,1744.4,1744.0,0.009224]
["bitfinex","ETHUSD",1745494767406,5.73220062,1744.6,1744.0,0.009224]
["bitfinex","ETHUSD",1745494767607,5.7318162,1744.7,1744.0,0.009224]
["bitfinex","ETHUSD",1745494767816,5.7313164,1744.8,1744.0,0.3101464]
["bitfinex","ETHUSD",1745494768021,5.73118194,1744.9,1744.0,0.3101464]
["bitfinex","ETHUSD",1745494768539,5.73072905,1745.0,1744.0,6.04408985]
["bitfinex","ETHUSD",1745494768710,5.7310181,1744.9,1744.0,0.3101464]
["bitfinex","ETHUSD",1745494769033,5.73051006,1745.1,1744.0,0.3101464]
["bitfinex","ETHUSD",1745494769236,11.20512595,1745.2,1744.1,3.0]
["bitfinex","ETHUSD",1745494769543,5.73053006,1745.1,1744.3,3.0]
["bitfinex","ETHUSD",1745494769943,0.764,1745.3,1744.3,3.0]
["bitfinex","ETHUSD",1745494769944,5.73113899,1744.9,1744.3,3.0]
["bitfinex","ETHUSD",1745494770153,5.73082882,1745.0,1744.3,3.0]
["bitfinex","ETHUSD",1745494770360,5.73106346,1744.9,1744.3,3.0]
["bitfinex","ETHUSD",1745494770865,5.73083298,1745.0,1744.3,3.0]
["bitfinex","ETHUSD",1745494771019,0.55,1745.1,1744.4,0.3]
["bitfinex","ETHUSD",1745494771350,0.55,1745.1,1744.2,5.775]
["bitfinex","ETHUSD",1745494771351,5.73167699,1744.7,1744.2,5.775]
["bitfinex","ETHUSD",1745494771549,0.55,1744.9,1744.2,5.775]
["bitfinex","ETHUSD",1745494771756,5.73197294,1744.6,1744.2,0.3]
["bitfinex","ETHUSD",1745494771930,5.7316444,1744.7,1744.0,5.483224]
["bitfinex","ETHUSD",1745494772128,5.73260199,1744.5,1744.0,5.483224]
["bitfinex","ETHUSD",1745494772711,6.28134047,1744.8,1744.0,5.483224]
["bitfinex","ETHUSD",1745494772946,5.73246487,1744.5,1744.0,5.483224]
["bitfinex","ETHUSD",1745494773257,5.73299199,1744.3,1744.1,0.5483224]
["bitfinex","ETHUSD",1745494773552,5.73299199,1744.3,1743.0,0.177925]
["bitfinex","ETHUSD",1745494773553,0.55,1743.6,1743.0,0.177925]
["bitfinex","ETHUSD",1745494773784,5.73688156,1743.2,1743.0,0.177925]
["bitfinex","ETHUSD",1745494773954,5.73690551,1743.1,1743.0,0.177925]
["bitfinex","ETHUSD",1745494774450,5.73676098,1743.2,1743.0,0.177925]
["bitfinex","ETHUSD",1745494774656,5.73690338,1743.2,1743.0,0.177925]
["bitfinex","ETHUSD",1745494774850,0.7717,1743.4,1743.0,0.177925]
["bitfinex","ETHUSD",1745494775053,5.73609014,1743.4,1743.0,0.177925]
["bitfinex","ETHUSD",1745494775254,5.73690551,1743.1,1743.0,0.177925]
["bitfinex","ETHUSD",1745494775627,5.73669172,1743.2,1743.0,0.177925]
["bitfinex","ETHUSD",1745494775954,5.73682633,1743.2,1743.0,0.177925]
["bitfinex","ETHUSD",1745494776264,5.73645588,1743.3,1743.0,0.177925]
["bitfinex","ETHUSD",1745494776553,5.73609742,1743.4,1743.0,0.177925]
["bitfinex","ETHUSD",1745494776754,5.73581981,1743.5,1743.3,0.00835343]
["bitfinex","ETHUSD",1745494776923,5.73591832,1743.4,1743.3,0.00835343]
["bitfinex","ETHUSD",1745494777326,5.73559725,1743.5,1743.3,0.00835343]
["bitfinex","ETHUSD",1745494778027,5.73542077,1743.6,1743.3,0.00835343]
["bitfinex","ETHUSD",1745494778238,5.73460259,1743.8,1743.3,0.00835343]
["bitfinex","ETHUSD",1745494778442,5.73517227,1743.7,1743.3,0.00835343]
["bitfinex","ETHUSD",1745494778644,0.8061,1744.0,1743.3,5.73935343]
["bitfinex","ETHUSD",1745494778863,5.73492123,1743.8,1743.3,5.73935343]
["bitfinex","ETHUSD",1745494779073,6.54006118,1744.0,1743.3,5.73935343]
["bitfinex","ETHUSD",1745494779240,5.73490672,1743.8,1743.3,5.73935343]
["bitfinex","ETHUSD",1745494779579,5.7337626,1744.1,1743.4,0.57393534]
["bitfinex","ETHUSD",1745494779745,5.7337626,1744.1,1743.4,3.57393534]
["bitfinex","ETHUSD",1745494779942,6.5212,1744.3,1743.4,3.57393534]
["bitfinex","ETHUSD",1745494780157,5.73410507,1744.0,1743.4,3.57393534]
["bitfinex","ETHUSD",1745494780357,5.73346624,1744.2,1743.4,3.57393534]
["bitfinex","ETHUSD",1745494780567,5.73383205,1744.1,1743.5,0.88945632]
["bitfinex","ETHUSD",1745494780759,5.73411909,1744.0,1743.5,0.88945632]
["bitfinex","ETHUSD",1745494780955,5.73417626,1744.0,1743.5,0.35739353]
["bitfinex","ETHUSD",1745494781155,5.7341737,1744.0,1743.5,0.35739353]
["bitfinex","ETHUSD",1745494781470,0.8238,1744.1,1743.4,5.732]
["bitfinex","ETHUSD",1745494781687,6.55669036,1744.4,1743.4,5.732]
["bitfinex","ETHUSD",1745494781875,0.8238,1744.4,1743.4,5.732]
["bitfinex","ETHUSD",1745494782074,5.73448476,1743.9,1743.4,5.732]
["bitfinex","ETHUSD",1745494782375,5.73415556,1744.0,1743.4,5.732]
["bitfinex","ETHUSD",1745494782535,5.73451337,1743.9,1743.5,0.5732]
["bitfinex","ETHUSD",1745494783169,5.73460771,1743.8,1743.5,0.5732]
["bitfinex","ETHUSD",1745494783559,5.73522949,1743.7,1743.5,0.5732]
["bitfinex","ETHUSD",1745494783760,5.73362016,1744.1,1743.4,5.732]
["bitfinex","ETHUSD",1745494783761,5.73476613,1743.8,1743.4,5.732]
["bitfinex","ETHUSD",1745494784371,5.73504699,1743.7,1743.4,5.732]
["bitfinex","ETHUSD",1745494784545,5.73476613,1743.8,1743.4,5.732]
["bitfinex","ETHUSD",1745494784872,11.46963635,1743.8,1743.4,5.732]
["bitfinex","ETHUSD",1745494785038,5.73493241,1743.7,1743.4,5.732]
["bitfinex","ETHUSD",1745494785470,5.73538658,1743.6,1743.4,5.732]
["bitfinex","ETHUSD",1745494785875,5.73591832,1743.4,1743.3,0.00835343]
["bitfinex","ETHUSD",1745494786073,9.93418826,1743.4,1743.3,0.00835343]
["bitfinex","ETHUSD",1745494786381,17.14168826,1743.4,1743.3,1e-08]
["bitfinex","ETHUSD",1745494786575,6.28690551,1743.1,1743.0,0.177925]
["bitfinex","ETHUSD",1745494786767,6.68356374,1743.1,1743.0,0.177925]
["bitfinex","ETHUSD",1745494786968,6.67540643,1743.1,1743.0,0.177925]
["bitfinex","ETHUSD",1745494787475,5.73690551,1743.1,1743.0,0.177925]
["bitfinex","ETHUSD",1745494788796,5.65197636,1743.1,1743.0,0.177925]
["bitfinex","ETHUSD",1745494789145,5.73639257,1743.3,1743.0,0.177925]
["bitfinex","ETHUSD",1745494789347,5.73660526,1743.2,1743.0,0.177925]
["bitfinex","ETHUSD",1745494790877,5.73638041,1743.3,1743.0,0.177925]
["bitfinex","ETHUSD",1745494791379,5.73628199,1743.3,1743.0,0.177925]
["bitfinex","ETHUSD",1745494791787,5.73670122,1743.2,1743.0,0.177925]
["bitfinex","ETHUSD",1745494792356,5.73678157,1743.2,1743.0,0.177925]
["bitfinex","ETHUSD",1745494792688,5.73690551,1743.1,1743.0,0.177925]
["bitfinex","ETHUSD",1745494797293,5.72984391,1743.1,1743.0,0.177925]
["bitfinex","ETHUSD",1745494798792,5.73672106,1743.2,1743.0,0.177925]
["bitfinex","ETHUSD",1745494799167,5.73644666,1743.3,1743.0,0.177925]
["bitfinex","ETHUSD",1745494799363,11.47294667,1743.3,1743.0,0.177925]
["bitfinex","ETHUSD",1745494799559,5.73644666,1743.3,1743.0,0.177925]
["bitfinex","ETHUSD",1745494800474,5.73580191,1743.5,1743.0,0.177925]
["bitfinex","ETHUSD",1745494800686,3.0,1743.6,1743.0,0.177925]
["bitfinex","ETHUSD",1745494800990,5.73632901,1743.3,1743.0,0.177925]
["bitfinex","ETHUSD",1745494801186,5.73594273,1743.4,1743.0,0.177925]
["bitfinex","ETHUSD",1745494801389,5.73577886,1743.5,1743.0,0.177925]
["bitfinex","ETHUSD",1745494801599,8.73542771,1743.6,1743.0,0.177925]
["bitfinex","ETHUSD",1745494801801,3.0,1743.6,1743.0,0.177925]
["bitfinex","ETHUSD",1745494802007,5.73541349,1743.6,1743.0,0.177925]
["bitfinex","ETHUSD",1745494802598,0.7582,1744.0,1743.0,0.177925]
["bitfinex","ETHUSD",1745494802775,5.73553585,1743.6,1743.1,0.32045615]
["bitfinex","ETHUSD",1745494802979,5.73553585,1743.6,1743.2,5.734]
["bitfinex","ETHUSD",1745494803521,5.7350307,1743.7,1743.2,5.734]
["bitfinex","ETHUSD",1745494804602,5.73509044,1743.7,1743.2,5.734]
["bitfinex","ETHUSD",1745494804812,5.73527102,1743.6,1743.0,0.4957175]
["bitfinex","ETHUSD",1745494805015,5.73527102,1743.6,1743.3,5.589]
["bitfinex","ETHUSD",1745494806217,11.46966066,1743.8,1743.3,5.589]
["bitfinex","ETHUSD",1745494806380,5.73476879,1743.8,1743.3,5.589]
["bitfinex","ETHUSD",1745494806581,5.73444271,1743.9,1743.3,5.589]
["bitfinex","ETHUSD",1745494806882,5.73340232,1744.2,1743.4,3.0]
["bitfinex","ETHUSD",1745494807215,5.73340232,1744.2,1743.5,0.3]
["bitfinex","ETHUSD",1745494807385,5.73340232,1744.2,1743.5,0.83446621]
["bitfinex","ETHUSD",1745494807787,5.73377864,1744.1,1743.5,0.83446621]
["bitfinex","ETHUSD",1745494808004,5.73392264,1744.1,1743.6,0.53446621]
["bitfinex","ETHUSD",1745494808401,5.73392264,1744.1,1743.3,5.589]
["bitfinex","ETHUSD",1745494808622,5.73408738,1744.0,1743.3,5.589]
["bitfinex","ETHUSD",1745494808847,5.73430333,1743.9,1743.4,0.53415068]
["bitfinex","ETHUSD",1745494808996,5.73419192,1744.0,1743.4,0.53415068]
["bitfinex","ETHUSD",1745494809198,5.73419192,1744.0,1743.5,0.53415068]
["bitfinex","ETHUSD",1745494810125,5.73346137,1744.2,1743.5,0.53415068]
["bitfinex","ETHUSD",1745494810331,5.73346137,1744.2,1743.6,5.589]
["bitfinex","ETHUSD",1745494810998,5.73409267,1744.0,1743.6,5.589]
["bitfinex","ETHUSD",1745494811477,5.73493146,1743.7,1743.6,5.589]
["bitfinex","ETHUSD",1745494811762,5.73591832,1743.4,1743.3,5.589]
["bitfinex","ETHUSD",1745494811948,5.73591832,1743.4,1743.0,5.766925]
["bitfinex","ETHUSD",1745494812439,5.73577634,1743.5,1743.0,5.766925]
["bitfinex","ETHUSD",1745494813667,8.73449522,1743.9,1743.1,0.53430837]
["bitfinex","ETHUSD",1745494813828,5.73478242,1743.8,1743.2,0.32055466]
["bitfinex","ETHUSD",1745494814339,5.73478242,1743.8,1743.3,0.53430837]
["bitfinex","ETHUSD",1745494814760,5.73470908,1743.8,1743.3,0.53430837]
["bitfinex","ETHUSD",1745494814965,5.73526793,1743.6,1743.1,0.63012334]
["bitfinex","ETHUSD",1745494815263,5.73514757,1743.7,1743.1,0.63012334]
["bitfinex","ETHUSD",1745494815662,5.73514757,1743.7,1743.2,0.5343013]
["bitfinex","ETHUSD",1745494816362,5.73514757,1743.7,1743.2,6.1233013]
["bitfinex","ETHUSD",1745494816661,5.73514757,1743.7,1743.2,6.20133013]
["bitfinex","ETHUSD",1745494816859,5.73514757,1743.7,1743.3,0.53438815]
["bitfinex","ETHUSD",1745494817061,5.73482092,1743.8,1743.3,0.53438815]
["bitfinex","ETHUSD",1745494817252,5.73447396,1743.9,1743.3,0.53438815]
["bitfinex","ETHUSD",1745494817562,5.73352029,1744.2,1743.3,9.27060311]
["bitfinex","ETHUSD",1745494817763,5.73352029,1744.2,1743.4,1.46144846]
["bitfinex","ETHUSD",1745494817938,5.73352029,1744.2,1743.5,0.85494979]
["bitfinex","ETHUSD",1745494818139,3.75269443,1744.4,1743.6,5.589]
["bitfinex","ETHUSD",1745494818355,9.48547633,1744.4,1743.7,0.53438815]
["bitfinex","ETHUSD",1745494818667,5.73305487,1744.3,1743.8,0.32056164]
["bitfinex","ETHUSD",1745494818844,5.73305487,1744.3,1743.8,0.85494979]
["bitfinex","ETHUSD",1745494819031,6.76200588,1744.4,1743.8,0.85494979]
["bitfinex","ETHUSD",1745494819231,5.73359731,1744.2,1743.8,0.32056164]
["bitfinex","ETHUSD",1745494819531,5.73312182,1744.3,1743.7,0.61233882]
["bitfinex","ETHUSD",1745494820268,5.73330101,1744.2,1743.7,0.61233882]
["bitfinex","ETHUSD",1745494821755,5.73362878,1744.1,1743.7,0.61233882]
["bitfinex","ETHUSD",1745494822159,5.73362878,1744.1,1743.7,5.588]
["bitfinex","ETHUSD",1745494822682,11.46750698,1744.1,1743.7,5.588]
["bitfinex","ETHUSD",1745494822870,5.73373403,1744.1,1743.7,5.588]
["bitfinex","ETHUSD",1745494823171,5.73315711,1744.3,1743.7,5.588]
["bitfinex","ETHUSD",1745494823465,5.73332199,1744.2,1743.7,5.588]
["bitfinex","ETHUSD",1745494823770,5.73315711,1744.3,1743.8,0.5588]
["bitfinex","ETHUSD",1745494824067,5.73331932,1744.2,1743.8,0.5588]
["bitfinex","ETHUSD",1745494824630,11.46689884,1744.2,1743.8,0.5588]
["bitfinex","ETHUSD",1745494824835,5.73391933,1744.1,1743.7,5.588]
["bitfinex","ETHUSD",1745494825276,5.73348736,1744.2,1743.7,5.588]
["bitfinex","ETHUSD",1745494825566,11.4670654,1744.2,1743.3,7.17837486]
["bitfinex","ETHUSD",1745494825874,5.73364315,1744.1,1743.7,5.588]
["bitfinex","ETHUSD",1745494826044,5.73348736,1744.2,1743.7,5.588]
["bitfinex","ETHUSD",1745494826373,5.73367368,1744.1,1743.7,6.1468]
["bitfinex","ETHUSD",1745494826784,5.73348736,1744.2,1743.7,6.1468]
["bitfinex","ETHUSD",1745494826984,5.73364385,1744.1,1743.7,6.1468]
["bitfinex","ETHUSD",1745494827493,5.73306245,1744.3,1743.7,6.1468]
["bitfinex","ETHUSD",1745494827708,5.73440677,1743.9,1743.7,5.588]
["bitfinex","ETHUSD",1745494827869,5.73440677,1743.9,1743.2,0.61233013]
["bitfinex","ETHUSD",1745494828201,5.73467399,1743.8,1743.3,5.587]
["bitfinex","ETHUSD",1745494828378,5.73440244,1743.9,1743.3,6.1212134]
["bitfinex","ETHUSD",1745494828707,5.73470871,1743.8,1743.4,5.90768535]
["bitfinex","ETHUSD",1745494829080,5.73470871,1743.8,1743.5,0.5342134]
["bitfinex","ETHUSD",1745494829081,5.73466311,1743.8,1743.5,0.5342134]
["bitfinex","ETHUSD",1745494829281,5.73440244,1743.9,1743.5,0.5342134]
["bitfinex","ETHUSD",1745494829476,7.18125565,1743.9,1743.5,0.5342134]
["bitfinex","ETHUSD",1745494829808,5.73480279,1743.8,1743.5,0.5342134]
["bitfinex","ETHUSD",1745494830293,5.73470752,1743.8,1743.3,5.587]
["bitfinex","ETHUSD",1745494830806,5.73470752,1743.8,1743.0,0.177925]
["bitfinex","ETHUSD",1745494830807,5.73614034,1743.4,1743.0,0.177925]
["bitfinex","ETHUSD",1745494831099,5.7357712,1743.5,1743.0,0.177925]
["bitfinex","ETHUSD",1745494831100,8.73558933,1743.5,1743.0,0.177925]
["bitfinex","ETHUSD",1745494831408,5.73630603,1743.3,1743.0,0.177925]
["bitfinex","ETHUSD",1745494832088,5.73611259,1743.4,1743.0,0.177925]
["bitfinex","ETHUSD",1745494832412,8.73571347,1743.5,1743.0,0.177925]
["bitfinex","ETHUSD",1745494832620,5.73541518,1743.6,1743.0,0.177925]
["bitfinex","ETHUSD",1745494832930,6.50442394,1743.7,1743.0,0.177925]
["bitfinex","ETHUSD",1745494833283,5.73528906,1743.6,1743.0,0.177925]
["bitfinex","ETHUSD",1745494833624,6.50442394,1743.7,1743.1,0.32088712]
["bitfinex","ETHUSD",1745494834045,5.73532395,1743.6,1743.1,0.32088712]
["bitfinex","ETHUSD",1745494834217,11.08328356,1743.7,1743.0,0.177925]
["bitfinex","ETHUSD",1745494834603,8.73506316,1743.7,1743.0,0.177925]
["bitfinex","ETHUSD",1745494834792,3.0,1743.7,1743.0,0.177925]
["bitfinex","ETHUSD",1745494834996,6.56411136,1743.9,1743.0,0.177925]
["bitfinex","ETHUSD",1745494835497,6.56411136,1743.9,1743.1,0.32090078]
["bitfinex","ETHUSD",1745494835731,12.29868308,1743.9,1743.2,5.449]
["bitfinex","ETHUSD",1745494835900,12.29868308,1743.9,1743.3,0.5449]
["bitfinex","ETHUSD",1745494835901,5.73461246,1743.8,1743.3,0.5449]
["bitfinex","ETHUSD",1745494836313,5.73460298,1743.8,1743.3,0.5449]
["bitfinex","ETHUSD",1745494836518,5.73460507,1743.8,1743.3,0.5449]
["bitfinex","ETHUSD",1745494837935,5.73536969,1743.6,1743.2,5.449]
["bitfinex","ETHUSD",1745494838096,9.56421477,1743.9,1743.2,5.449]
["bitfinex","ETHUSD",1745494838097,5.73507747,1743.7,1743.2,5.449]
["bitfinex","ETHUSD",1745494838541,5.73528814,1743.6,1743.2,5.449]
["bitfinex","ETHUSD",1745494839637,5.73528814,1743.6,1743.1,5.449]
["bitfinex","ETHUSD",1745494843019,5.73475332,1743.8,1743.1,5.449]
["bitfinex","ETHUSD",1745494843215,5.73475332,1743.8,1743.2,0.5449]
["bitfinex","ETHUSD",1745494843518,6.56409618,1743.9,1743.2,0.5449]
["bitfinex","ETHUSD",1745494843730,0.8297,1743.9,1743.2,0.5449]
["bitfinex","ETHUSD",1745494843949,6.55025651,1744.1,1743.3,0.32094133]
["bitfinex","ETHUSD",1745494844114,5.7343011,1743.9,1743.3,0.32094133]
["bitfinex","ETHUSD",1745494844319,5.7343011,1743.9,1743.3,0.38658413]
["bitfinex","ETHUSD",1745494844521,5.73394495,1744.0,1743.2,0.5449]
["bitfinex","ETHUSD",1745494844715,8.7339474,1744.0,1743.2,0.5449]
["bitfinex","ETHUSD",1745494844946,8.7339474,1744.0,1743.3,5.45]
["bitfinex","ETHUSD",1745494845119,5.73438049,1743.9,1743.4,0.32095322]
["bitfinex","ETHUSD",1745494845333,5.7342755,1743.9,1743.4,0.32095322]
["bitfinex","ETHUSD",1745494845657,5.73397459,1744.0,1743.4,0.89804854]
["bitfinex","ETHUSD",1745494846018,5.73397459,1744.0,1743.4,0.57709532]
["bitfinex","ETHUSD",1745494846353,9.55026589,1744.1,1743.4,0.57709532]
["bitfinex","ETHUSD",1745494846655,5.73403762,1744.0,1743.4,5.449]
["bitfinex","ETHUSD",1745494846859,9.5502248,1744.1,1743.4,5.449]
["bitfinex","ETHUSD",1745494847359,5.73395449,1744.0,1743.4,5.449]
["bitfinex","ETHUSD",1745494848019,5.68395449,1744.0,1743.4,5.449]
["bitfinex","ETHUSD",1745494848219,3.0,1744.1,1743.4,5.449]
["bitfinex","ETHUSD",1745494848421,8.73361811,1744.1,1743.5,0.5449]
["bitfinex","ETHUSD",1745494848672,5.73348177,1744.2,1743.5,0.5449]
["bitfinex","ETHUSD",1745494848833,5.73314286,1744.3,1743.5,0.5449]
["bitfinex","ETHUSD",1745494849046,5.7332912,1744.2,1743.5,0.5449]
["bitfinex","ETHUSD",1745494849245,5.73314286,1744.3,1743.5,0.5449]
["bitfinex","ETHUSD",1745494849460,5.73279045,1744.4,1743.5,6.28034934]
["bitfinex","ETHUSD",1745494849646,5.73279045,1744.4,1743.6,0.94895997]
["bitfinex","ETHUSD",1745494849846,6.50700135,1744.5,1743.6,0.94895997]
["bitfinex","ETHUSD",1745494850159,5.73250135,1744.5,1743.6,0.94895997]
["bitfinex","ETHUSD",1745494850366,5.73250135,1744.5,1743.7,0.32092504]
["bitfinex","ETHUSD",1745494850664,5.73250135,1744.5,1743.8,5.449]
["bitfinex","ETHUSD",1745494850877,5.73298181,1744.3,1743.8,5.449]
["bitfinex","ETHUSD",1745494851034,12.48489877,1744.6,1743.8,5.449]
["bitfinex","ETHUSD",1745494851035,5.73263013,1744.4,1743.8,5.449]
["bitfinex","ETHUSD",1745494851237,5.73370891,1744.1,1743.8,5.449]
["bitfinex","ETHUSD",1745494851435,11.46763446,1744.1,1743.8,5.449]
["bitfinex","ETHUSD",1745494851668,5.73370891,1744.1,1743.8,5.449]
["bitfinex","ETHUSD",1745494851970,11.46757092,1744.1,1743.8,5.449]
["bitfinex","ETHUSD",1745494852269,11.46762095,1744.1,1743.8,5.449]
["bitfinex","ETHUSD",1745494852434,6.88047101,1744.1,1743.8,5.449]
["bitfinex","ETHUSD",1745494852766,5.73408217,1744.0,1743.7,5.449]
["bitfinex","ETHUSD",1745494853773,3.0,1744.1,1743.5,5.449]
["bitfinex","ETHUSD",1745494853973,5.73431647,1743.9,1743.5,5.449]
["bitfinex","ETHUSD",1745494854349,5.73394495,1744.0,1743.5,5.449]
["bitfinex","ETHUSD",1745494854538,5.73394495,1744.0,1743.5,5.9939]
["bitfinex","ETHUSD",1745494855149,5.73394495,1744.0,1743.5,0.5449]
["bitfinex","ETHUSD",1745494855341,5.73394495,1744.0,1743.4,5.449]
["bitfinex","ETHUSD",1745494855874,5.73376895,1744.1,1743.4,5.449]
["bitfinex","ETHUSD",1745494856077,11.46762354,1744.1,1743.4,5.449]
["bitfinex","ETHUSD",1745494856234,5.73406926,1744.0,1743.5,5.449]
["bitfinex","ETHUSD",1745494856435,5.73446805,1743.9,1743.5,5.9939]
["bitfinex","ETHUSD",1745494856658,5.73446805,1743.9,1743.6,0.32116117]
["bitfinex","ETHUSD",1745494857273,5.73446805,1743.9,1743.5,5.9939]
["bitfinex","ETHUSD",1745494857792,5.73446805,1743.9,1743.5,0.5449]
["bitfinex","ETHUSD",1745494858090,5.73446805,1743.9,1743.5,5.449]
["bitfinex","ETHUSD",1745494858784,5.73411587,1744.0,1743.5,5.449]
["bitfinex","ETHUSD",1745494858986,5.7344818,1743.9,1743.5,5.449]
["bitfinex","ETHUSD",1745494859158,6.5099818,1743.9,1743.5,5.449]
["bitfinex","ETHUSD",1745494859355,12.24455635,1743.9,1743.5,5.9939]
["bitfinex","ETHUSD",1745494859663,6.5099818,1743.9,1743.5,5.9939]
["bitfinex","ETHUSD",1745494860682,5.73495759,1743.7,1743.5,5.449]
["bitfinex","ETHUSD",1745494861161,3.0,1743.9,1743.5,5.449]
["bitfinex","ETHUSD",1745494861491,5.73427679,1743.9,1743.5,5.449]
["bitfinex","ETHUSD",1745494861796,5.73286333,1744.4,1743.5,5.449]
["bitfinex","ETHUSD",1745494861983,5.73286333,1744.4,1743.6,0.5449]
["bitfinex","ETHUSD",1745494862197,5.73232149,1744.5,1743.6,0.5449]
["bitfinex","ETHUSD",1745494862416,5.73290941,1744.4,1743.7,0.32120513]
["bitfinex","ETHUSD",1745494862899,10.30170965,1744.9,1743.8,3.0]
["bitfinex","ETHUSD",1745494863107,5.73214877,1744.6,1743.9,5.749]
["bitfinex","ETHUSD",1745494863678,6.84950674,1744.8,1744.0,0.32120513]
["bitfinex","ETHUSD",1745494863901,5.73178737,1744.7,1744.0,0.32120513]
["bitfinex","ETHUSD",1745494864484,11.4637457,1744.7,1744.1,0.32120513]
["bitfinex","ETHUSD",1745494864687,5.73200787,1744.6,1744.1,3.32120513]
["bitfinex","ETHUSD",1745494865125,5.73200787,1744.6,1744.1,0.32120513]
["bitfinex","ETHUSD",1745494865507,5.73200787,1744.6,1744.0,0.5749]
["bitfinex","ETHUSD",1745494865908,5.73165631,1744.7,1744.0,0.5749]
["bitfinex","ETHUSD",1745494866126,5.73201237,1744.6,1744.0,0.5749]
["bitfinex","ETHUSD",1745494867232,5.73165631,1744.7,1744.1,0.320834]
["bitfinex","ETHUSD",1745494867626,11.46301058,1744.8,1744.0,0.5749]
["bitfinex","ETHUSD",1745494867927,5.731438,1744.8,1744.0,0.5749]
["bitfinex","ETHUSD",1745494868309,5.73167248,1744.7,1744.0,0.5749]
["bitfinex","ETHUSD",1745494868633,5.731438,1744.8,1744.0,0.5749]
["bitfinex","ETHUSD",1745494868803,5.7317976,1744.7,1744.0,0.5749]
["bitfinex","ETHUSD",1745494869530,11.46368491,1744.7,1744.0,0.5749]
["bitfinex","ETHUSD",1745494869707,5.7317976,1744.7,1744.1,0.32064365]
["bitfinex","ETHUSD",1745494870094,11.46369109,1744.7,1744.1,0.32064365]
["bitfinex","ETHUSD",1745494870294,5.7317976,1744.7,1744.0,0.5749]
["bitfinex","ETHUSD",1745494870530,8.73131591,1744.8,1744.0,0.5749]
["bitfinex","ETHUSD",1745494870737,7.36153096,1744.8,1744.0,0.5749]
["bitfinex","ETHUSD",1745494871210,5.7322338,1744.6,1744.0,0.5749]
["bitfinex","ETHUSD",1745494872354,3.75269443,1744.7,1744.0,0.5749]
["bitfinex","ETHUSD",1745494872655,5.73252457,1744.5,1744.0,0.5749]
["bitfinex","ETHUSD",1745494873044,5.73213575,1744.6,1744.0,0.5749]
["bitfinex","ETHUSD",1745494873345,6.49140652,1744.6,1744.0,0.5749]
["bitfinex","ETHUSD",1745494873750,5.73234856,1744.5,1744.0,0.5749]
["bitfinex","ETHUSD",1745494873935,6.49140652,1744.6,1744.0,0.5749]
["bitfinex","ETHUSD",1745494874756,6.49140652,1744.6,1744.1,3.0]
["bitfinex","ETHUSD",1745494874960,6.49140652,1744.6,1744.1,3.35749]
["bitfinex","ETHUSD",1745494875159,5.7317796,1744.7,1744.1,3.35749]
["bitfinex","ETHUSD",1745494876047,6.49080478,1744.8,1744.1,3.35749]
["bitfinex","ETHUSD",1745494876559,6.49080478,1744.8,1744.2,0.32085736]
["bitfinex","ETHUSD",1745494876764,0.75933122,1744.8,1744.3,5.309]
["bitfinex","ETHUSD",1745494876970,5.73131746,1744.8,1744.4,0.5309]
["bitfinex","ETHUSD",1745494877152,5.73111565,1744.9,1744.4,0.5309]
["bitfinex","ETHUSD",1745494877357,11.46240835,1744.9,1744.4,0.5309]
["bitfinex","ETHUSD",1745494877547,5.73136409,1744.8,1744.4,0.5309]
["bitfinex","ETHUSD",1745494877878,11.46292936,1744.8,1744.4,0.5309]
["bitfinex","ETHUSD",1745494878078,5.73136409,1744.8,1744.4,0.5309]
["bitfinex","ETHUSD",1745494878361,5.73118361,1744.9,1744.4,0.5309]
["bitfinex","ETHUSD",1745494879163,5.73139322,1744.8,1744.4,0.5309]
["bitfinex","ETHUSD",1745494880033,5.73174534,1744.7,1744.4,0.5309]
["bitfinex","ETHUSD",1745494880455,6.49072444,1744.8,1744.4,0.5309]
["bitfinex","ETHUSD",1745494881165,6.49074177,1744.8,1744.3,5.309]
["bitfinex","ETHUSD",1745494881367,5.73263013,1744.4,1744.3,5.309]
["bitfinex","ETHUSD",1745494881601,5.73249702,1744.5,1744.3,5.309]
["bitfinex","ETHUSD",1745494881736,11.46507593,1744.5,1744.3,5.309]
["bitfinex","ETHUSD",1745494881935,5.73263013,1744.4,1744.3,5.309]
["bitfinex","ETHUSD",1745494882550,5.73263013,1744.4,1744.0,5.8839]
["bitfinex","ETHUSD",1745494883776,5.73314477,1744.3,1744.0,5.309]
["bitfinex","ETHUSD",1745494884271,5.73333615,1744.2,1744.0,5.309]
["bitfinex","ETHUSD",1745494885582,5.73314477,1744.3,1744.0,5.309]
["bitfinex","ETHUSD",1745494885872,6.49213068,1744.4,1744.0,5.309]
["bitfinex","ETHUSD",1745494886063,5.73341711,1744.2,1744.0,5.309]
["bitfinex","ETHUSD",1745494886477,5.73321565,1744.3,1744.0,5.309]
["bitfinex","ETHUSD",1745494887081,6.49215418,1744.4,1744.0,5.309]
["bitfinex","ETHUSD",1745494887382,1.70854664,1744.4,1744.0,5.309]
["bitfinex","ETHUSD",1745494887586,5.73320355,1744.3,1744.0,5.309]
["bitfinex","ETHUSD",1745494888198,6.49214738,1744.4,1744.0,5.309]
["bitfinex","ETHUSD",1745494888365,12.22503422,1744.4,1744.0,5.309]
["bitfinex","ETHUSD",1745494888687,5.73300712,1744.3,1744.0,5.309]
["bitfinex","ETHUSD",1745494889888,8.73244272,1744.5,1744.0,5.309]
["bitfinex","ETHUSD",1745494890185,8.73244272,1744.5,1744.0,5.8399]
["bitfinex","ETHUSD",1745494890353,5.7327746,1744.4,1744.0,5.8399]
["bitfinex","ETHUSD",1745494891057,11.46498544,1744.5,1744.0,5.8399]
["bitfinex","ETHUSD",1745494891360,11.46500368,1744.5,1744.1,0.32147978]
["bitfinex","ETHUSD",1745494891888,5.73244272,1744.5,1744.1,0.32147978]
["bitfinex","ETHUSD",1745494892055,5.73244272,1744.5,1744.0,5.8399]
["bitfinex","ETHUSD",1745494892056,5.73244272,1744.5,1744.2,0.32147978]
["bitfinex","ETHUSD",1745494892994,5.73089563,1745.0,1744.0,5.8399]
["bitfinex","ETHUSD",1745494892995,6.02934847,1745.2,1744.1,0.32147978]
["bitfinex","ETHUSD",1745494893166,5.73046285,1745.1,1744.3,0.75933122]
["bitfinex","ETHUSD",1745494893366,11.46106497,1745.1,1744.4,5.63047978]
["bitfinex","ETHUSD",1745494893562,11.46159056,1745.0,1744.4,5.63047978]
["bitfinex","ETHUSD",1745494893761,5.73066149,1745.0,1744.4,5.63047978]
["bitfinex","ETHUSD",1745494893979,5.73066149,1745.0,1744.5,0.56304798]
["bitfinex","ETHUSD",1745494894291,5.73120211,1744.9,1744.6,0.32147978]
["bitfinex","ETHUSD",1745494895293,6.48987871,1745.1,1744.5,0.56304798]
["bitfinex","ETHUSD",1745494895593,5.73081763,1745.0,1744.5,0.56304798]
["bitfinex","ETHUSD",1745494895891,11.46174377,1745.0,1744.5,0.56304798]
["bitfinex","ETHUSD",1745494896069,5.73081763,1745.0,1744.5,0.56304798]
["bitfinex","ETHUSD",1745494897195,5.73081763,1745.0,1744.6,0.32129054]
["bitfinex","ETHUSD",1745494897695,3.0,1745.1,1744.6,0.32129054]
["bitfinex","ETHUSD",1745494897897,8.73036642,1745.1,1744.5,0.56304798]
["bitfinex","ETHUSD",1745494898482,5.72985726,1745.3,1744.5,1.3223792]
["bitfinex","ETHUSD",1745494899095,8.72947483,1745.4,1744.5,7.05449831]
["bitfinex","ETHUSD",1745494899296,11.45848975,1745.5,1744.7,0.75933122]
["bitfinex","ETHUSD",1745494899598,5.72916771,1745.5,1744.8,5.185]
["bitfinex","ETHUSD",1745494899809,5.72916771,1745.5,1744.9,0.32098162]
["bitfinex","ETHUSD",1745494899971,5.72948137,1745.4,1744.9,0.32098162]
["bitfinex","ETHUSD",1745494900177,5.72985047,1745.3,1744.9,0.32098162]
["bitfinex","ETHUSD",1745494900382,5.72985047,1745.3,1744.9,0.87157978]
["bitfinex","ETHUSD",1745494900566,5.72985047,1745.3,1744.9,0.55059816]
["bitfinex","ETHUSD",1745494901166,6.48883099,1745.4,1744.9,0.55059816]
["bitfinex","ETHUSD",1745494901365,5.72980504,1745.3,1744.9,0.55059816]
["bitfinex","ETHUSD",1745494901609,5.73000309,1745.2,1744.9,0.55059816]
["bitfinex","ETHUSD",1745494901908,5.73000407,1745.2,1744.9,0.55059816]
["bitfinex","ETHUSD",1745494902115,5.72980504,1745.3,1744.9,0.55059816]
["bitfinex","ETHUSD",1745494903280,5.72853171,1745.7,1745.1,0.75933122]
["bitfinex","ETHUSD",1745494903469,5.72853171,1745.7,1745.2,5.184]
["bitfinex","ETHUSD",1745494903669,5.72853171,1745.7,1745.2,5.77833312]
["bitfinex","ETHUSD",1745494904015,5.72816113,1745.8,1745.2,5.77833312]
["bitfinex","ETHUSD",1745494904675,11.45646926,1745.8,1745.2,5.77833312]
["bitfinex","ETHUSD",1745494904876,5.72837741,1745.7,1745.2,5.77833312]
["bitfinex","ETHUSD",1745494905182,5.72837978,1745.7,1745.2,5.77833312]
["bitfinex","ETHUSD",1745494905514,5.72858836,1745.7,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494905696,11.4572621,1745.7,1745.3,3.57783331]
["bitfinex","ETHUSD",1745494905896,5.72858836,1745.7,1745.3,3.57783331]
["bitfinex","ETHUSD",1745494906094,0.75933122,1745.8,1745.3,3.57783331]
["bitfinex","ETHUSD",1745494906282,6.4876015,1745.8,1745.3,3.57783331]
["bitfinex","ETHUSD",1745494906604,12.21590117,1745.8,1745.4,0.35778333]
["bitfinex","ETHUSD",1745494906767,5.72839826,1745.7,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494906967,6.4876015,1745.8,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494908209,5.72854342,1745.7,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494908391,5.72883742,1745.6,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494908596,11.45714943,1745.7,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494908912,5.72854342,1745.7,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494909410,11.45715201,1745.7,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494909574,5.72854342,1745.7,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494910115,11.44924407,1745.7,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494910314,5.72869709,1745.6,1745.3,0.57783331]
["bitfinex","ETHUSD",1745494910611,6.48802831,1745.6,1745.2,5.184]
["bitfinex","ETHUSD",1745494910815,12.21696834,1745.6,1745.2,5.184]
["bitfinex","ETHUSD",1745494911109,5.72948013,1745.4,1744.9,0.55059816]
["bitfinex","ETHUSD",1745494911415,5.72948013,1745.4,1745.1,5.183]
["bitfinex","ETHUSD",1745494912398,5.72919799,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494912586,9.48819003,1745.6,1745.1,5.183]
["bitfinex","ETHUSD",1745494912909,15.21717215,1745.6,1745.1,5.183]
["bitfinex","ETHUSD",1745494913400,5.72902052,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494914398,11.45828294,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494914608,5.72902052,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494914807,11.4582862,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494915494,5.72902052,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494916306,11.45832665,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494917407,5.72902052,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494917705,9.48820124,1745.6,1745.1,5.183]
["bitfinex","ETHUSD",1745494917905,16.82062128,1745.6,1745.1,5.183]
["bitfinex","ETHUSD",1745494918203,5.72902617,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494918403,11.45828282,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494918702,11.45832029,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494919009,5.72936423,1745.4,1745.1,5.183]
["bitfinex","ETHUSD",1745494919808,5.72902617,1745.5,1745.1,5.183]
["bitfinex","ETHUSD",1745494920106,5.72902617,1745.5,1745.1,8.183]
["bitfinex","ETHUSD",1745494920306,3.0,1745.6,1745.1,9.0013]
["bitfinex","ETHUSD",1745494920523,5.72838941,1745.7,1745.1,6.0013]
["bitfinex","ETHUSD",1745494921422,8.72803299,1745.8,1745.1,6.0013]
["bitfinex","ETHUSD",1745494921423,3.0,1745.8,1745.1,6.0013]
["bitfinex","ETHUSD",1745494921624,5.72888622,1745.6,1745.2,0.32059503]
["bitfinex","ETHUSD",1745494921991,5.72888622,1745.6,1745.1,6.0013]
["bitfinex","ETHUSD",1745494922302,5.72888622,1745.6,1745.2,0.60013]
["bitfinex","ETHUSD",1745494922492,5.72851289,1745.7,1745.2,0.60013]
["bitfinex","ETHUSD",1745494922888,5.72836177,1745.7,1745.2,0.60013]
["bitfinex","ETHUSD",1745494924428,8.72814955,1745.8,1745.2,0.60013]
["bitfinex","ETHUSD",1745494924623,14.45643097,1745.8,1745.3,0.32098976]
["bitfinex","ETHUSD",1745494925197,14.45643097,1745.8,1745.2,0.60013]
["bitfinex","ETHUSD",1745494925397,8.72814955,1745.8,1745.2,0.60013]
["bitfinex","ETHUSD",1745494925598,5.72836418,1745.7,1745.2,0.60013]
["bitfinex","ETHUSD",1745494926023,8.72814955,1745.8,1745.2,0.60013]
["bitfinex","ETHUSD",1745494926327,14.4564521,1745.8,1745.2,0.60013]
["bitfinex","ETHUSD",1745494926526,5.72840588,1745.7,1745.3,0.32118251]
["bitfinex","ETHUSD",1745494926733,8.72814955,1745.8,1745.3,0.32118251]
["bitfinex","ETHUSD",1745494927032,8.72805884,1745.8,1745.3,0.32118251]
["bitfinex","ETHUSD",1745494927231,5.72805884,1745.8,1745.3,0.32118251]
["bitfinex","ETHUSD",1745494927542,11.45635588,1745.8,1745.3,0.32118251]
["bitfinex","ETHUSD",1745494927845,11.45635588,1745.8,1745.4,0.32118251]
["bitfinex","ETHUSD",1745494928345,5.72841047,1745.7,1745.4,0.32118251]
["bitfinex","ETHUSD",1745494928509,5.72841047,1745.7,1745.4,5.1]
["bitfinex","ETHUSD",1745494928711,5.72841047,1745.7,1745.4,5.64211825]
["bitfinex","ETHUSD",1745494929146,5.72805884,1745.8,1745.4,5.64211825]
["bitfinex","ETHUSD",1745494929516,11.45634659,1745.8,1745.4,5.64211825]
["bitfinex","ETHUSD",1745494929942,11.45637238,1745.8,1745.4,5.64211825]
["bitfinex","ETHUSD",1745494930640,5.72805884,1745.8,1745.4,5.64211825]
["bitfinex","ETHUSD",1745494930811,5.72805884,1745.8,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494931448,5.72788493,1745.9,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494931813,8.72778796,1745.9,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494931959,6.55376193,1746.1,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494932262,8.72718036,1746.1,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494932430,5.72738625,1746.0,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494932633,5.72775903,1745.9,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494932820,5.72775903,1745.9,1745.6,0.32130929]
["bitfinex","ETHUSD",1745494933016,11.45576927,1745.9,1745.6,0.32130929]
["bitfinex","ETHUSD",1745494933272,5.72775903,1745.9,1745.6,0.32130929]
["bitfinex","ETHUSD",1745494933761,5.72775903,1745.9,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494934359,5.72755645,1746.0,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494934760,11.4551764,1746.0,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494934925,5.72755645,1746.0,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494935540,11.45518041,1746.0,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494935863,5.72755645,1746.0,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494936170,5.72772223,1745.9,1745.5,0.56421183]
["bitfinex","ETHUSD",1745494936468,5.72772223,1745.9,1745.6,0.3212056]
["bitfinex","ETHUSD",1745494936774,11.45522557,1746.0,1745.6,0.3212056]
["bitfinex","ETHUSD",1745494936968,5.72755645,1746.0,1745.6,0.3212056]
["bitfinex","ETHUSD",1745494937374,8.72725489,1746.1,1745.6,0.3212056]
["bitfinex","ETHUSD",1745494937682,5.72517997,1746.7,1745.8,0.75933122]
["bitfinex","ETHUSD",1745494937970,5.72517997,1746.7,1746.0,0.75933122]
["bitfinex","ETHUSD",1745494937971,5.72526569,1746.7,1746.0,0.75933122]
["bitfinex","ETHUSD",1745494938350,5.72526569,1746.7,1746.1,0.32066987]
["bitfinex","ETHUSD",1745494938544,11.44989038,1746.8,1746.1,0.32066987]
["bitfinex","ETHUSD",1745494938749,5.72497926,1746.8,1746.1,0.32066987]
["bitfinex","ETHUSD",1745494939076,5.72528178,1746.7,1746.1,0.32066987]
["bitfinex","ETHUSD",1745494939261,5.72509738,1746.7,1746.1,0.72866998]
["bitfinex","ETHUSD",1745494939460,5.72509738,1746.7,1746.2,0.32066987]
["bitfinex","ETHUSD",1745494939680,5.72509738,1746.7,1746.3,5.098]
["bitfinex","ETHUSD",1745494940171,6.4839304,1746.9,1746.3,5.098]
["bitfinex","ETHUSD",1745494940351,5.72459918,1746.9,1746.3,5.098]
["bitfinex","ETHUSD",1745494940555,5.72459918,1746.9,1746.4,0.5098]
["bitfinex","ETHUSD",1745494941576,11.44928707,1746.9,1746.4,0.5098]
["bitfinex","ETHUSD",1745494941782,5.72459918,1746.9,1746.4,0.5098]
["bitfinex","ETHUSD",1745494942972,9.51165926,1747.0,1746.4,0.5098]
["bitfinex","ETHUSD",1745494942973,15.23608518,1747.0,1746.4,0.5098]
["bitfinex","ETHUSD",1745494943187,9.51165926,1747.0,1746.4,0.5098]
["bitfinex","ETHUSD",1745494943391,5.72464783,1746.9,1746.4,0.5098]
["bitfinex","ETHUSD",1745494944090,5.72476829,1746.8,1746.4,0.5098]
["bitfinex","ETHUSD",1745494944249,5.72464783,1746.9,1746.4,0.5098]
["bitfinex","ETHUSD",1745494944447,5.72426401,1747.0,1746.4,0.5098]
["bitfinex","ETHUSD",1745494944654,5.72284863,1747.4,1746.7,0.75933122]
["bitfinex","ETHUSD",1745494944886,5.72257044,1747.5,1746.8,5.097]
["bitfinex","ETHUSD",1745494945090,5.72257044,1747.5,1746.9,0.5097]
["bitfinex","ETHUSD",1745494945272,5.72280586,1747.4,1746.9,0.5097]
["bitfinex","ETHUSD",1745494945583,11.44473486,1747.6,1746.9,0.5097]
["bitfinex","ETHUSD",1745494945783,5.72235503,1747.6,1746.9,0.5097]
["bitfinex","ETHUSD",1745494946088,6.48133091,1747.7,1746.9,0.5097]
["bitfinex","ETHUSD",1745494946089,5.72253278,1747.5,1746.9,0.5097]
["bitfinex","ETHUSD",1745494946256,5.72216773,1747.6,1746.9,1.26903122]
["bitfinex","ETHUSD",1745494946669,5.72197899,1747.7,1746.9,1.26903122]
["bitfinex","ETHUSD",1745494947267,5.72164247,1747.8,1746.9,1.26903122]
["bitfinex","ETHUSD",1745494947471,5.7218135,1747.7,1746.9,1.26903122]
["bitfinex","ETHUSD",1745494947771,5.7218135,1747.7,1747.1,0.75933122]
["bitfinex","ETHUSD",1745494947962,5.72180627,1747.7,1747.2,5.096]
["bitfinex","ETHUSD",1745494948272,6.48064857,1747.9,1747.3,0.5096]
["bitfinex","ETHUSD",1745494948452,5.72163469,1747.8,1747.3,0.5096]
["bitfinex","ETHUSD",1745494948656,5.72191869,1747.7,1747.3,0.5096]
["bitfinex","ETHUSD",1745494948853,5.72162093,1747.8,1747.3,0.5096]
["bitfinex","ETHUSD",1745494949072,6.47136988,1748.1,1747.3,0.5096]
["bitfinex","ETHUSD",1745494949073,0.75933122,1748.0,1747.3,0.5096]
["bitfinex","ETHUSD",1745494949487,11.44197714,1748.0,1747.3,0.5096]
["bitfinex","ETHUSD",1745494949789,5.72115539,1747.9,1747.3,0.5096]
["bitfinex","ETHUSD",1745494950168,5.72118607,1747.9,1747.3,0.5096]
["bitfinex","ETHUSD",1745494950371,5.72118607,1747.9,1747.4,3.0]
["bitfinex","ETHUSD",1745494950599,0.75933122,1747.7,1747.3,0.5096]
["bitfinex","ETHUSD",1745494950796,5.72195522,1747.7,1747.3,0.5096]
["bitfinex","ETHUSD",1745494950999,5.72167731,1747.8,1747.3,0.5096]
["bitfinex","ETHUSD",1745494951205,5.72127012,1747.9,1747.3,0.5096]
["bitfinex","ETHUSD",1745494952190,11.44269235,1747.9,1747.3,0.5096]
["bitfinex","ETHUSD",1745494952380,5.72127012,1747.9,1747.3,0.5096]
["bitfinex","ETHUSD",1745494952710,5.72099883,1748.0,1747.3,0.5096]
["bitfinex","ETHUSD",1745494953473,5.72065399,1748.1,1747.3,3.93161715]
["bitfinex","ETHUSD",1745494953673,5.72100339,1748.0,1747.4,0.39316172]
["bitfinex","ETHUSD",1745494954416,5.72065399,1748.1,1747.4,0.39316172]
["bitfinex","ETHUSD",1745494954579,5.72086042,1748.0,1747.4,0.39316172]
["bitfinex","ETHUSD",1745494955095,5.7213618,1747.9,1747.4,0.39316172]
["bitfinex","ETHUSD",1745494955297,5.72086042,1748.0,1747.5,3.0]
["bitfinex","ETHUSD",1745494955504,5.72135819,1747.9,1747.6,5.095]
["bitfinex","ETHUSD",1745494955817,5.72133381,1747.9,1747.6,5.095]
["bitfinex","ETHUSD",1745494956017,5.72164866,1747.8,1747.6,5.095]
["bitfinex","ETHUSD",1745494956224,5.7218058,1747.7,1747.6,5.095]
["bitfinex","ETHUSD",1745494956419,11.44343139,1747.8,1747.6,5.095]
["bitfinex","ETHUSD",1745494956580,5.72164866,1747.8,1747.6,5.095]
["bitfinex","ETHUSD",1745494956981,11.44338168,1747.8,1747.6,5.095]
["bitfinex","ETHUSD",1745494957183,5.7218058,1747.7,1747.6,5.095]
["bitfinex","ETHUSD",1745494957483,5.72164866,1747.8,1747.6,5.095]
["bitfinex","ETHUSD",1745494958175,5.72164866,1747.8,1747.6,5.6045]
["bitfinex","ETHUSD",1745494958475,5.72125217,1747.9,1747.6,5.6045]
["bitfinex","ETHUSD",1745494958670,5.72167027,1747.8,1747.6,5.6045]
["bitfinex","ETHUSD",1745494958913,5.72136133,1747.9,1747.6,5.6045]
["bitfinex","ETHUSD",1745494959412,5.72149678,1747.8,1747.6,5.6045]
["bitfinex","ETHUSD",1745494960471,11.44321383,1747.8,1747.6,5.6045]
["bitfinex","ETHUSD",1745494960675,11.44327809,1747.8,1747.6,5.095]
["bitfinex","ETHUSD",1745494960877,5.7218058,1747.7,1747.6,5.095]
["bitfinex","ETHUSD",1745494961107,5.7218058,1747.7,1746.9,4.26903122]
["bitfinex","ETHUSD",1745494961108,5.72271573,1747.5,1747.2,5.08]
["bitfinex","ETHUSD",1745494961487,5.7228868,1747.4,1747.2,5.08]
["bitfinex","ETHUSD",1745494961673,5.72311566,1747.3,1747.2,5.08]
["bitfinex","ETHUSD",1745494962619,11.4459921,1747.4,1747.2,5.08]
["bitfinex","ETHUSD",1745494962925,5.7228868,1747.4,1747.2,5.08]
["bitfinex","ETHUSD",1745494963522,5.72259671,1747.5,1747.2,5.08]
["bitfinex","ETHUSD",1745494963823,5.72259671,1747.5,1747.2,5.588]
["bitfinex","ETHUSD",1745494964313,5.72232406,1747.6,1747.2,5.588]
["bitfinex","ETHUSD",1745494965607,5.72226758,1747.6,1747.2,5.588]
["bitfinex","ETHUSD",1745494966120,5.72249555,1747.5,1747.2,5.588]
["bitfinex","ETHUSD",1745494966628,11.44465287,1747.6,1747.2,5.588]
["bitfinex","ETHUSD",1745494966800,5.72246594,1747.5,1747.2,5.588]
["bitfinex","ETHUSD",1745494967204,5.72220425,1747.6,1747.3,0.5588]
["bitfinex","ETHUSD",1745494968823,5.72253803,1747.5,1747.3,0.5588]
["bitfinex","ETHUSD",1745494969301,5.72220425,1747.6,1747.3,0.5588]
["bitfinex","ETHUSD",1745494969302,11.44463063,1747.6,1747.3,0.5588]
["bitfinex","ETHUSD",1745494969506,5.72220425,1747.6,1747.3,0.5588]
["bitfinex","ETHUSD",1745494969913,5.7224847,1747.5,1747.3,0.5588]
["bitfinex","ETHUSD",1745494970123,5.72220425,1747.6,1747.3,0.5588]
["bitfinex","ETHUSD",1745494970433,5.72134629,1747.9,1747.3,0.5588]
["bitfinex","ETHUSD",1745494970589,5.72184609,1747.7,1747.3,0.5588]
["bitfinex","ETHUSD",1745494970790,5.72160878,1747.8,1747.3,0.5588]
["bitfinex","ETHUSD",1745494971428,11.4434113,1747.8,1747.3,0.5588]
["bitfinex","ETHUSD",1745494971739,5.72180646,1747.7,1747.3,0.5588]
["bitfinex","ETHUSD",1745494971895,5.72222608,1747.6,1747.3,0.5588]
["bitfinex","ETHUSD",1745494972297,5.72187543,1747.7,1747.3,0.5588]
["bitfinex","ETHUSD",1745494972494,5.72312067,1747.3,1746.7,0.42337774]
["bitfinex","ETHUSD",1745494972731,5.72312067,1747.3,1746.8,5.08]
["bitfinex","ETHUSD",1745494972936,5.7225349,1747.5,1746.8,5.83933122]
["bitfinex","ETHUSD",1745494973228,5.7225349,1747.5,1746.9,0.90433758]
["bitfinex","ETHUSD",1745494973434,5.7225349,1747.5,1746.9,3.90433758]
["bitfinex","ETHUSD",1745494973597,11.44525855,1747.5,1746.9,3.90433758]
["bitfinex","ETHUSD",1745494973801,5.72279817,1747.4,1747.0,0.32040446]
["bitfinex","ETHUSD",1745494974235,5.72311571,1747.3,1747.0,0.32040446]
["bitfinex","ETHUSD",1745494974555,5.72214117,1747.6,1747.0,0.71083822]
["bitfinex","ETHUSD",1745494974691,5.72409845,1747.0,1746.9,3.0]
["bitfinex","ETHUSD",1745494974897,5.72442612,1746.9,1746.8,5.08]
["bitfinex","ETHUSD",1745494975707,5.72409845,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745494975940,5.72409845,1747.0,1746.8,5.588]
["bitfinex","ETHUSD",1745494976239,5.72394613,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745494976799,5.72399347,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745494978033,5.72414544,1747.0,1746.8,5.588]
["bitfinex","ETHUSD",1745494978223,5.72414608,1747.0,1746.8,5.588]
["bitfinex","ETHUSD",1745494979698,5.72393669,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745494980225,5.72393669,1747.1,1746.9,0.5588]
["bitfinex","ETHUSD",1745494980629,5.72426315,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745494981014,5.72442612,1746.9,1746.8,5.08]
["bitfinex","ETHUSD",1745494981223,5.72426315,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745494981420,11.44865277,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745494981744,5.72426315,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745494982346,5.72442612,1746.9,1746.8,5.08]
["bitfinex","ETHUSD",1745494983658,5.72426315,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745494985423,5.72442612,1746.9,1746.8,5.08]
["bitfinex","ETHUSD",1745494985838,5.72426315,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745494986042,5.72442612,1746.9,1746.8,5.08]
["bitfinex","ETHUSD",1745494988062,5.72426315,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745494988980,5.7239016,1747.1,1746.8,5.08]
["bitfinex","ETHUSD",1745494988981,5.7239016,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745494990570,5.7241332,1747.0,1746.8,5.588]
["bitfinex","ETHUSD",1745494990737,5.7241332,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745494990939,5.72393713,1747.1,1746.8,5.08]
["bitfinex","ETHUSD",1745494991758,12.20812236,1747.2,1746.8,5.08]
["bitfinex","ETHUSD",1745494991957,5.72364677,1747.2,1746.8,5.08]
["bitfinex","ETHUSD",1745494992883,5.72378616,1747.1,1746.8,5.08]
["bitfinex","ETHUSD",1745494993087,5.72378616,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745494993493,5.72362469,1747.2,1746.8,5.588]
["bitfinex","ETHUSD",1745494994247,5.72388614,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745494994889,5.72420542,1747.0,1746.8,5.588]
["bitfinex","ETHUSD",1745494995099,5.72388614,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745494996266,5.72411035,1747.0,1746.8,5.588]
["bitfinex","ETHUSD",1745494997082,5.72411035,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745494997694,5.72395481,1747.1,1746.8,5.08]
["bitfinex","ETHUSD",1745494999101,5.72412391,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745495000526,5.72395481,1747.1,1746.8,5.08]
["bitfinex","ETHUSD",1745495001326,5.72423748,1747.0,1746.8,5.08]
["bitfinex","ETHUSD",1745495001925,5.72395481,1747.1,1746.8,5.08]
["bitfinex","ETHUSD",1745495002417,5.72360764,1747.2,1746.8,5.588]
["bitfinex","ETHUSD",1745495002799,5.72386188,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745495003385,5.72386188,1747.1,1746.9,0.32158569]
["bitfinex","ETHUSD",1745495004423,5.72386188,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745495004717,5.72361643,1747.2,1746.8,5.588]
["bitfinex","ETHUSD",1745495005287,5.72381611,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745495005519,5.72381611,1747.1,1746.9,0.32174696]
["bitfinex","ETHUSD",1745495006119,5.72381611,1747.1,1746.8,5.588]
["bitfinex","ETHUSD",1745495006819,5.72423273,1747.0,1746.8,5.588]
["bitfinex","ETHUSD",1745495007056,5.72442612,1746.9,1746.8,5.08]
["bitfinex","ETHUSD",1745495007525,5.72442612,1746.9,1746.8,5.40176997]
["bitfinex","ETHUSD",1745495007734,6.48375734,1746.9,1746.8,5.40176997]
["bitfinex","ETHUSD",1745495008639,6.48375734,1746.9,1746.8,5.08]
["bitfinex","ETHUSD",1745495008838,7.78115635,1746.9,1746.8,5.08]
["bitfinex","ETHUSD",1745495009253,7.02182513,1746.9,1746.8,5.08]
["bitfinex","ETHUSD",1745495009451,5.72515674,1746.7,1746.5,5.018]
["bitfinex","ETHUSD",1745495010268,5.72575513,1746.5,1746.3,5.018]
["bitfinex","ETHUSD",1745495010853,5.72541323,1746.6,1746.3,5.018]
["bitfinex","ETHUSD",1745495011177,5.72541323,1746.6,1746.3,5.5198]
["bitfinex","ETHUSD",1745495012080,5.72583256,1746.5,1746.3,5.5198]
["bitfinex","ETHUSD",1745495012382,11.45109801,1746.6,1746.3,5.5198]
["bitfinex","ETHUSD",1745495013290,5.72606504,1746.4,1746.3,5.018]
["bitfinex","ETHUSD",1745495013775,5.72588776,1746.5,1746.3,5.018]
["bitfinex","ETHUSD",1745495017395,5.72555921,1746.6,1746.3,5.018]
["bitfinex","ETHUSD",1745495017981,11.45120957,1746.6,1746.3,5.018]
["bitfinex","ETHUSD",1745495018593,5.72555921,1746.6,1746.3,5.018]
["bitfinex","ETHUSD",1745495018762,5.72555921,1746.6,1746.3,5.5198]
["bitfinex","ETHUSD",1745495018962,5.72547517,1746.6,1746.3,5.5198]
["bitfinex","ETHUSD",1745495019566,12.23540023,1746.7,1746.3,5.5198]
["bitfinex","ETHUSD",1745495020179,6.51008248,1746.7,1746.3,5.5198]
["bitfinex","ETHUSD",1745495020382,11.450629,1746.7,1746.3,5.5198]
["bitfinex","ETHUSD",1745495021599,11.45062883,1746.7,1746.3,5.5198]
["bitfinex","ETHUSD",1745495023503,5.72528248,1746.7,1746.3,5.5198]
["bitfinex","ETHUSD",1745495023677,11.45059699,1746.7,1746.3,5.5198]
["bitfinex","ETHUSD",1745495024078,5.72528248,1746.7,1746.3,5.5198]
["bitfinex","ETHUSD",1745495024279,11.45065353,1746.7,1746.3,5.5198]
["bitfinex","ETHUSD",1745495025099,5.72542415,1746.6,1746.3,5.5198]
["bitfinex","ETHUSD",1745495025301,5.72486809,1746.8,1746.4,0.55198]
["bitfinex","ETHUSD",1745495026794,5.72522138,1746.7,1746.4,0.55198]
["bitfinex","ETHUSD",1745495027201,5.72486809,1746.8,1746.4,0.55198]
["bitfinex","ETHUSD",1745495027398,5.725204,1746.7,1746.4,0.55198]
["bitfinex","ETHUSD",1745495027713,5.72606504,1746.4,1746.3,5.018]
["bitfinex","ETHUSD",1745495027914,5.72664296,1746.3,1745.8,18.89]
["bitfinex","ETHUSD",1745495028107,5.72606504,1746.4,1746.0,4.972]
["bitfinex","ETHUSD",1745495028493,5.72640305,1746.3,1746.0,4.972]
["bitfinex","ETHUSD",1745495028699,6.51634378,1746.6,1746.0,4.972]
["bitfinex","ETHUSD",1745495028897,5.72584836,1746.5,1746.1,0.4972]
["bitfinex","ETHUSD",1745495029080,5.7260898,1746.4,1746.1,0.4972]
["bitfinex","ETHUSD",1745495029277,11.45187467,1746.5,1746.1,0.4972]
["bitfinex","ETHUSD",1745495029619,5.72584836,1746.5,1746.1,0.4972]
["bitfinex","ETHUSD",1745495029914,11.451846,1746.5,1746.1,0.4972]
["bitfinex","ETHUSD",1745495030121,5.72584836,1746.5,1746.1,0.4972]
["bitfinex","ETHUSD",1745495030415,5.72623046,1746.4,1746.1,0.4972]
["bitfinex","ETHUSD",1745495030659,5.72589565,1746.5,1746.1,0.4972]
["bitfinex","ETHUSD",1745495030984,5.7261554,1746.4,1746.1,0.4972]
["bitfinex","ETHUSD",1745495031319,5.7261554,1746.4,1746.0,4.972]
["bitfinex","ETHUSD",1745495032811,5.72646445,1746.3,1746.0,4.972]
["bitfinex","ETHUSD",1745495033015,5.7261554,1746.4,1746.0,4.972]
["bitfinex","ETHUSD",1745495033416,7.27558003,1746.6,1746.0,4.972]
["bitfinex","ETHUSD",1745495033417,5.72654508,1746.3,1746.0,4.972]
["bitfinex","ETHUSD",1745495033917,12.21186388,1746.4,1746.0,4.972]
["bitfinex","ETHUSD",1745495034116,5.726152,1746.4,1746.0,5.4692]
["bitfinex","ETHUSD",1745495034417,11.45246905,1746.4,1746.0,5.4692]
["bitfinex","ETHUSD",1745495034592,5.72660042,1746.3,1746.0,5.4692]
["bitfinex","ETHUSD",1745495035813,5.72619405,1746.4,1746.0,5.4692]
["bitfinex","ETHUSD",1745495035985,11.45255134,1746.4,1746.0,5.4692]
["bitfinex","ETHUSD",1745495036829,5.72641866,1746.3,1746.0,5.4692]
["bitfinex","ETHUSD",1745495037718,5.72691989,1746.2,1746.0,4.972]
["bitfinex","ETHUSD",1745495037917,5.72704885,1746.1,1746.0,4.972]
["bitfinex","ETHUSD",1745495038693,5.72704885,1746.1,1745.8,18.89]
["bitfinex","ETHUSD",1745495038694,5.72767127,1746.0,1745.7,4.972]
["bitfinex","ETHUSD",1745495038920,5.72767127,1746.0,1745.6,4.972]
["bitfinex","ETHUSD",1745495039882,11.4552923,1746.0,1745.6,4.972]
["bitfinex","ETHUSD",1745495040089,5.72721735,1746.1,1745.6,5.4692]
["bitfinex","ETHUSD",1745495040926,11.45450432,1746.1,1745.6,5.4692]
["bitfinex","ETHUSD",1745495041126,5.72721735,1746.1,1745.6,5.4692]
["bitfinex","ETHUSD",1745495041344,5.7268916,1746.2,1745.6,5.4692]
["bitfinex","ETHUSD",1745495042026,5.72724019,1746.1,1745.6,5.4692]
["bitfinex","ETHUSD",1745495042209,5.72724019,1746.1,1745.7,0.54692]
["bitfinex","ETHUSD",1745495045039,5.72757676,1746.0,1745.7,0.54692]
["bitfinex","ETHUSD",1745495045655,3.0,1746.5,1745.7,0.54692]
["bitfinex","ETHUSD",1745495045656,4.1972,1746.8,1745.7,3.54692]
["bitfinex","ETHUSD",1745495045818,5.72602296,1746.5,1745.9,0.75933122]
["bitfinex","ETHUSD",1745495046143,5.72602296,1746.5,1746.0,4.973]
["bitfinex","ETHUSD",1745495046144,5.7258369,1746.5,1746.0,4.973]
["bitfinex","ETHUSD",1745495046303,5.7258369,1746.5,1746.0,5.54623312]
["bitfinex","ETHUSD",1745495047436,5.7256892,1746.6,1746.0,5.54623312]
["bitfinex","ETHUSD",1745495047738,5.72602405,1746.5,1746.0,5.54623312]
["bitfinex","ETHUSD",1745495048127,5.72617901,1746.4,1746.0,5.54623312]
["bitfinex","ETHUSD",1745495048543,5.72617901,1746.4,1746.0,4.973]
["bitfinex","ETHUSD",1745495048726,5.72613796,1746.4,1746.0,4.973]
["bitfinex","ETHUSD",1745495048932,5.72650912,1746.3,1746.0,4.973]
["bitfinex","ETHUSD",1745495049130,6.49544191,1746.5,1746.0,4.973]
["bitfinex","ETHUSD",1745495049529,5.72594191,1746.5,1746.0,4.973]
["bitfinex","ETHUSD",1745495049721,5.72594191,1746.5,1746.1,0.4973]
["bitfinex","ETHUSD",1745495049921,5.72608606,1746.4,1746.0,4.973]
["bitfinex","ETHUSD",1745495050728,5.72556295,1746.6,1746.0,4.973]
["bitfinex","ETHUSD",1745495051240,3.0,1746.6,1746.0,4.973]
["bitfinex","ETHUSD",1745495051440,8.72541274,1746.6,1746.0,4.973]
["bitfinex","ETHUSD",1745495051640,8.72559552,1746.6,1746.0,4.973]
["bitfinex","ETHUSD",1745495051946,8.72559552,1746.6,1746.1,0.4973]
["bitfinex","ETHUSD",1745495052853,5.72484824,1746.8,1746.1,1.25663122]
["bitfinex","ETHUSD",1745495053054,0.7887,1746.9,1746.1,4.25663122]
["bitfinex","ETHUSD",1745495053216,0.7887,1747.1,1746.3,0.75933122]
["bitfinex","ETHUSD",1745495053411,5.72417272,1747.0,1746.4,4.974]
["bitfinex","ETHUSD",1745495053617,5.72417272,1747.0,1746.5,0.4974]
["bitfinex","ETHUSD",1745495056622,5.72467264,1746.9,1746.5,0.4974]
["bitfinex","ETHUSD",1745495057144,5.72455259,1746.9,1746.5,0.4974]
["bitfinex","ETHUSD",1745495058927,5.72455943,1746.9,1746.5,0.4974]
["bitfinex","ETHUSD",1745495059610,5.72455943,1746.9,1746.4,4.974]
["bitfinex","ETHUSD",1745495059815,5.72531499,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495063454,5.72573718,1746.5,1746.4,4.974]
["bitfinex","ETHUSD",1745495063830,5.72553451,1746.6,1746.4,4.974]
["bitfinex","ETHUSD",1745495064443,5.72521815,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495064846,11.45053603,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495065460,12.67349963,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495065659,6.94818175,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495065861,12.67350052,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495066353,6.94818175,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495066959,12.67351021,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495067259,5.72543791,1746.6,1746.4,4.974]
["bitfinex","ETHUSD",1745495067561,12.67355787,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495067937,5.72562738,1746.6,1746.4,4.974]
["bitfinex","ETHUSD",1745495068429,6.9482428,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495068623,12.67365039,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495069142,6.9482428,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495069458,5.7252792,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495069864,11.45059819,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495071261,5.7252792,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495074158,5.72493276,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495074329,11.44994312,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495074529,5.72493276,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495074730,11.44992834,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495074976,5.72493276,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495075133,5.72522048,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495078435,5.72488212,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495079566,5.72508427,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495080387,5.72488212,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495080688,11.44993114,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495080965,5.72488212,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495081946,5.72508488,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495082262,5.72488212,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495082466,11.449917,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495082671,5.72488212,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495083059,5.72455894,1746.9,1746.4,5.4714]
["bitfinex","ETHUSD",1745495083367,11.44925404,1746.9,1746.4,5.4714]
["bitfinex","ETHUSD",1745495083548,5.72475438,1746.8,1746.4,5.4714]
["bitfinex","ETHUSD",1745495083946,5.72455894,1746.9,1746.4,5.4714]
["bitfinex","ETHUSD",1745495084458,5.72482067,1746.8,1746.4,5.4714]
["bitfinex","ETHUSD",1745495086672,5.72429824,1747.0,1746.4,5.4714]
["bitfinex","ETHUSD",1745495086865,5.72429824,1747.0,1746.5,0.54714]
["bitfinex","ETHUSD",1745495087468,5.72445861,1746.9,1746.5,0.54714]
["bitfinex","ETHUSD",1745495087873,5.72429824,1747.0,1746.5,0.54714]
["bitfinex","ETHUSD",1745495088079,11.44863738,1747.0,1746.5,0.54714]
["bitfinex","ETHUSD",1745495088243,5.72429824,1747.0,1746.5,0.54714]
["bitfinex","ETHUSD",1745495088987,11.44865661,1747.0,1746.5,0.54714]
["bitfinex","ETHUSD",1745495089189,5.72447972,1746.9,1746.5,0.54714]
["bitfinex","ETHUSD",1745495092084,0.8157,1747.1,1746.5,0.54714]
["bitfinex","ETHUSD",1745495092384,5.7242002,1747.0,1746.5,0.54714]
["bitfinex","ETHUSD",1745495097367,7.16645161,1747.0,1746.5,0.54714]
["bitfinex","ETHUSD",1745495097691,12.89078105,1747.0,1746.5,0.54714]
["bitfinex","ETHUSD",1745495097898,7.16645161,1747.0,1746.5,0.54714]
["bitfinex","ETHUSD",1745495098200,7.16670212,1746.9,1746.4,4.974]
["bitfinex","ETHUSD",1745495098401,7.16749084,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495098697,7.16794643,1746.6,1746.4,4.974]
["bitfinex","ETHUSD",1745495098902,1.44225141,1746.6,1746.4,4.974]
["bitfinex","ETHUSD",1745495099195,5.7254479,1746.6,1746.4,4.974]
["bitfinex","ETHUSD",1745495099581,7.16746273,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495099781,5.72521132,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495100356,5.72449412,1746.9,1746.4,5.4714]
["bitfinex","ETHUSD",1745495100560,12.8914819,1746.9,1746.4,5.4714]
["bitfinex","ETHUSD",1745495100785,7.16674553,1746.9,1746.4,5.4714]
["bitfinex","ETHUSD",1745495100999,5.72477846,1746.8,1746.4,5.4714]
["bitfinex","ETHUSD",1745495101518,11.4491612,1746.9,1746.4,5.4714]
["bitfinex","ETHUSD",1745495101812,6.58743521,1746.9,1746.4,5.4714]
["bitfinex","ETHUSD",1745495102128,12.3121515,1746.9,1746.4,5.4714]
["bitfinex","ETHUSD",1745495102277,5.72498719,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495102675,5.72509573,1746.7,1746.4,4.974]
["bitfinex","ETHUSD",1745495102919,5.72498719,1746.8,1746.4,4.974]
["bitfinex","ETHUSD",1745495103520,5.72462289,1746.9,1746.4,4.974]
["bitfinex","ETHUSD",1745495103889,5.72415763,1747.0,1746.4,4.974]
["bitfinex","ETHUSD",1745495104093,5.72415763,1747.0,1746.5,0.4974]
["bitfinex","ETHUSD",1745495104698,8.72391483,1747.1,1746.5,0.4974]
["bitfinex","ETHUSD",1745495104919,5.72422381,1747.0,1746.5,0.4974]
["bitfinex","ETHUSD",1745495105377,11.44856146,1747.0,1746.5,0.4974]
["bitfinex","ETHUSD",1745495105925,11.44858277,1747.0,1746.5,0.4974]
["bitfinex","ETHUSD",1745495106221,5.72422381,1747.0,1746.5,0.4974]
["bitfinex","ETHUSD",1745495106421,11.44862405,1747.0,1746.5,0.4974]
["bitfinex","ETHUSD",1745495106721,11.44856218,1747.0,1746.5,0.4974]
["bitfinex","ETHUSD",1745495106918,11.44856218,1747.0,1746.6,4.928]
["bitfinex","ETHUSD",1745495107095,11.44856218,1747.0,1746.6,5.47054]
["bitfinex","ETHUSD",1745495107416,5.72422381,1747.0,1746.6,5.47054]
["bitfinex","ETHUSD",1745495107619,6.53719462,1747.2,1746.6,5.47054]
["bitfinex","ETHUSD",1745495107787,5.72387628,1747.1,1746.6,5.47054]
["bitfinex","ETHUSD",1745495107982,5.72387628,1747.1,1746.7,0.547054]
["bitfinex","ETHUSD",1745495108182,5.72419364,1747.0,1746.7,0.547054]
["bitfinex","ETHUSD",1745495109205,5.72419364,1747.0,1746.6,4.928]
["bitfinex","ETHUSD",1745495110506,5.72410634,1747.0,1746.6,4.928]
["bitfinex","ETHUSD",1745495112111,5.72366663,1747.2,1746.6,4.928]
["bitfinex","ETHUSD",1745495112313,5.72377793,1747.1,1746.6,4.928]
["bitfinex","ETHUSD",1745495112902,5.72411941,1747.0,1746.6,4.928]
["bitfinex","ETHUSD",1745495113235,5.72411941,1747.0,1746.7,0.4928]
["bitfinex","ETHUSD",1745495113533,5.72377793,1747.1,1746.7,0.4928]
["bitfinex","ETHUSD",1745495116717,5.72364618,1747.2,1746.7,0.4928]
["bitfinex","ETHUSD",1745495116909,5.72399276,1747.1,1746.7,0.4928]
["bitfinex","ETHUSD",1745495118351,5.72357194,1747.2,1746.7,0.4928]
["bitfinex","ETHUSD",1745495118571,6.52770742,1747.5,1746.7,0.4928]
["bitfinex","ETHUSD",1745495118741,5.72260742,1747.5,1746.8,0.75730773]
["bitfinex","ETHUSD",1745495119052,11.4440421,1747.7,1746.8,0.75730773]
["bitfinex","ETHUSD",1745495119202,5.72230754,1747.6,1746.8,0.75730773]
["bitfinex","ETHUSD",1745495119406,11.44468824,1747.6,1746.8,0.75730773]
["bitfinex","ETHUSD",1745495119710,11.44471188,1747.6,1746.8,0.75730773]
["bitfinex","ETHUSD",1745495119913,5.72230754,1747.6,1746.8,0.75730773]
["bitfinex","ETHUSD",1745495120226,11.44468764,1747.6,1746.8,0.75730773]
["bitfinex","ETHUSD",1745495120427,5.72295199,1747.4,1746.8,0.75730773]
["bitfinex","ETHUSD",1745495121442,1.58730773,1747.5,1746.7,3.4928]
["bitfinex","ETHUSD",1745495121626,5.7241394,1747.0,1746.7,0.4928]
["bitfinex","ETHUSD",1745495121828,5.72399319,1747.1,1746.6,4.928]
["bitfinex","ETHUSD",1745495122548,5.72324838,1747.3,1746.6,5.68530773]
["bitfinex","ETHUSD",1745495122714,0.8227,1747.4,1746.6,5.68530773]
["bitfinex","ETHUSD",1745495122914,5.72369001,1747.2,1746.6,5.68530773]
["bitfinex","ETHUSD",1745495123119,5.72369001,1747.2,1746.7,0.56853077]
["bitfinex","ETHUSD",1745495123550,5.72320323,1747.3,1746.7,0.56853077]
["bitfinex","ETHUSD",1745495124543,5.72320323,1747.3,1746.8,3.0]
["bitfinex","ETHUSD",1745495125323,5.72295201,1747.4,1746.8,3.0]
["bitfinex","ETHUSD",1745495125683,5.72226067,1747.6,1746.8,3.75730773]
["bitfinex","ETHUSD",1745495125952,5.72226067,1747.6,1746.9,0.37573077]
["bitfinex","ETHUSD",1745495126156,5.72226067,1747.6,1747.0,4.879]
["bitfinex","ETHUSD",1745495126308,11.4446708,1747.6,1747.0,4.879]
["bitfinex","ETHUSD",1745495126511,5.72246942,1747.5,1747.0,4.879]
["bitfinex","ETHUSD",1745495126750,3.0,1747.7,1747.0,5.63630773]
["bitfinex","ETHUSD",1745495126751,5.7219112,1747.7,1747.0,5.63630773]
["bitfinex","ETHUSD",1745495127060,5.7219112,1747.7,1747.1,0.56363077]
["bitfinex","ETHUSD",1745495127229,11.4433815,1747.8,1747.1,0.56363077]
["bitfinex","ETHUSD",1745495127547,5.7218993,1747.7,1747.1,0.56363077]
["bitfinex","ETHUSD",1745495129018,0.7551,1747.7,1747.1,0.56363077]
["bitfinex","ETHUSD",1745495129219,6.47960471,1747.6,1747.0,4.879]
["bitfinex","ETHUSD",1745495129418,5.72229698,1747.6,1747.0,4.879]
["bitfinex","ETHUSD",1745495129619,5.72229698,1747.6,1747.0,5.63630773]
["bitfinex","ETHUSD",1745495130233,5.72199052,1747.7,1747.0,5.63630773]
["bitfinex","ETHUSD",1745495130463,5.72168329,1747.8,1747.0,5.63630773]
["bitfinex","ETHUSD",1745495130752,1.56580773,1747.9,1747.1,0.56363077]
["bitfinex","ETHUSD",1745495130753,5.72192841,1747.7,1747.1,0.56363077]
["bitfinex","ETHUSD",1745495131353,11.44338045,1747.8,1747.1,0.56363077]
["bitfinex","ETHUSD",1745495131519,11.44339978,1747.8,1747.1,3.56363077]
["bitfinex","ETHUSD",1745495132031,5.72182204,1747.7,1747.1,3.56363077]
["bitfinex","ETHUSD",1745495132233,5.72165939,1747.8,1747.2,0.35636308]
["bitfinex","ETHUSD",1745495133053,5.72147843,1747.8,1747.2,0.35636308]
["bitfinex","ETHUSD",1745495133263,5.72229974,1747.6,1747.2,0.35636308]
["bitfinex","ETHUSD",1745495134679,5.72192838,1747.7,1747.2,0.35636308]
["bitfinex","ETHUSD",1745495135060,5.72160684,1747.8,1747.2,0.35636308]
["bitfinex","ETHUSD",1745495135263,5.72188634,1747.7,1747.3,1.0]
["bitfinex","ETHUSD",1745495135560,5.72188634,1747.7,1747.4,4.878]
["bitfinex","ETHUSD",1745495135759,11.44401155,1747.7,1747.4,4.878]
["bitfinex","ETHUSD",1745495135935,5.7222351,1747.6,1747.4,4.878]
["bitfinex","ETHUSD",1745495136461,5.72246065,1747.5,1747.4,4.878]
["bitfinex","ETHUSD",1745495136860,11.44460642,1747.6,1747.4,4.878]
["bitfinex","ETHUSD",1745495137162,5.72246065,1747.5,1747.4,4.878]
["bitfinex","ETHUSD",1745495137727,6.47976838,1747.5,1747.4,4.878]
["bitfinex","ETHUSD",1745495137929,7.77798873,1747.5,1747.4,4.878]
["bitfinex","ETHUSD",1745495138162,2.05552808,1747.5,1747.4,4.878]
["bitfinex","ETHUSD",1745495138478,13.02522534,1747.7,1747.4,4.878]
["bitfinex","ETHUSD",1745495138782,11.44462719,1747.6,1747.4,4.878]
["bitfinex","ETHUSD",1745495138948,5.72225569,1747.6,1747.4,4.878]
["bitfinex","ETHUSD",1745495140548,11.44463962,1747.6,1747.4,4.878]
["bitfinex","ETHUSD",1745495140889,5.72225569,1747.6,1747.4,4.878]
["bitfinex","ETHUSD",1745495141384,5.72246065,1747.5,1747.4,4.878]
["bitfinex","ETHUSD",1745495141687,5.72339966,1747.3,1747.2,4.893]
["bitfinex","ETHUSD",1745495141890,11.44683935,1747.3,1747.1,4.893]
["bitfinex","ETHUSD",1745495142238,5.72428336,1747.0,1746.8,18.89]
["bitfinex","ETHUSD",1745495142383,5.72386015,1747.1,1746.9,4.893]
["bitfinex","ETHUSD",1745495142547,5.72386015,1747.1,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495142749,5.72356523,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495142986,11.44671855,1747.3,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495143487,5.72346782,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495143986,11.44673332,1747.3,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495144146,5.7233141,1747.3,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495144485,5.72357357,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495144845,5.72379193,1747.1,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495145275,5.72357357,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495145647,11.44732711,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495145842,11.44726098,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495146059,5.72357357,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495146492,5.72384849,1747.1,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495146791,5.72357357,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495147694,11.44725355,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495147881,5.72378371,1747.1,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495148257,5.72357357,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495149713,5.72324526,1747.3,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495150391,5.72324526,1747.3,1747.0,3.65897783]
["bitfinex","ETHUSD",1745495151276,11.44598275,1747.4,1747.0,3.65897783]
["bitfinex","ETHUSD",1745495151899,5.72315114,1747.3,1747.0,3.65897783]
["bitfinex","ETHUSD",1745495152594,11.44653449,1747.3,1747.0,3.65897783]
["bitfinex","ETHUSD",1745495152767,11.44650109,1747.3,1747.0,3.65897783]
["bitfinex","ETHUSD",1745495152963,5.72315114,1747.3,1747.0,3.65897783]
["bitfinex","ETHUSD",1745495153277,11.44658494,1747.3,1747.0,3.65897783]
["bitfinex","ETHUSD",1745495153476,5.72315114,1747.3,1747.0,3.65897783]
["bitfinex","ETHUSD",1745495155514,5.72362021,1747.2,1747.0,3.0]
["bitfinex","ETHUSD",1745495155808,5.72362021,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495156316,5.71628145,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495156915,5.72400766,1747.1,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495157070,11.44718709,1747.2,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495157275,5.72379337,1747.1,1746.9,6.58977834]
["bitfinex","ETHUSD",1745495157477,5.72347849,1747.2,1747.0,0.65897783]
["bitfinex","ETHUSD",1745495157710,6.51097849,1747.2,1746.9,4.893]
["bitfinex","ETHUSD",1745495157912,5.72377082,1747.1,1746.9,4.893]
["bitfinex","ETHUSD",1745495158395,6.51097849,1747.2,1746.9,4.893]
["bitfinex","ETHUSD",1745495158583,5.72347849,1747.2,1746.9,4.893]
["bitfinex","ETHUSD",1745495159577,12.22279788,1747.3,1746.9,4.893]
["bitfinex","ETHUSD",1745495159777,12.22279788,1747.3,1746.9,5.3823]
["bitfinex","ETHUSD",1745495160211,5.72350215,1747.2,1746.9,5.3823]
["bitfinex","ETHUSD",1745495161011,11.44725123,1747.2,1747.0,3.0]
["bitfinex","ETHUSD",1745495161216,5.72350215,1747.2,1747.0,3.0]
["bitfinex","ETHUSD",1745495161516,5.72330325,1747.3,1747.0,3.0]
["bitfinex","ETHUSD",1745495161716,11.4466873,1747.3,1747.0,3.0]
["bitfinex","ETHUSD",1745495162793,5.72330325,1747.3,1747.0,3.0]
["bitfinex","ETHUSD",1745495163116,5.72353423,1747.2,1747.0,3.0]
["bitfinex","ETHUSD",1745495163311,5.72330325,1747.3,1747.0,3.83823]
["bitfinex","ETHUSD",1745495163682,5.72365885,1747.2,1747.0,3.83823]
["bitfinex","ETHUSD",1745495164111,5.72324274,1747.3,1747.0,3.83823]
["bitfinex","ETHUSD",1745495165491,6.51644114,1747.4,1747.0,3.83823]
["bitfinex","ETHUSD",1745495166621,0.7935,1747.4,1747.0,3.83823]
["bitfinex","ETHUSD",1745495166783,5.72331792,1747.3,1747.1,0.383823]
["bitfinex","ETHUSD",1745495168287,5.72331792,1747.3,1747.0,0.83823]
["bitfinex","ETHUSD",1745495169112,5.7235359,1747.2,1747.0,0.83823]
["bitfinex","ETHUSD",1745495169318,5.72353128,1747.2,1747.0,0.83823]
["bitfinex","ETHUSD",1745495169625,5.72331792,1747.3,1747.0,0.83823]
["bitfinex","ETHUSD",1745495169789,5.72347596,1747.2,1747.0,0.83823]
["bitfinex","ETHUSD",1745495169989,5.72320328,1747.3,1747.0,0.83823]
["bitfinex","ETHUSD",1745495170322,5.72320328,1747.3,1746.9,4.893]
["bitfinex","ETHUSD",1745495170515,6.51643747,1747.4,1746.9,4.893]
["bitfinex","ETHUSD",1745495170905,5.7231451,1747.3,1746.9,4.893]
["bitfinex","ETHUSD",1745495171089,5.7231451,1747.3,1747.0,3.0]
["bitfinex","ETHUSD",1745495171290,6.51643747,1747.4,1747.0,3.0]
["bitfinex","ETHUSD",1745495171594,5.72324633,1747.3,1747.1,0.3]
["bitfinex","ETHUSD",1745495171811,5.72352368,1747.2,1747.0,3.0]
["bitfinex","ETHUSD",1745495171985,5.72324633,1747.3,1747.0,3.0]
["bitfinex","ETHUSD",1745495172192,5.72324633,1747.3,1746.9,4.893]
["bitfinex","ETHUSD",1745495173322,6.51649534,1747.4,1746.9,4.893]
["bitfinex","ETHUSD",1745495173323,0.7935,1747.4,1746.9,4.893]
["bitfinex","ETHUSD",1745495173505,5.72404186,1747.1,1746.9,4.893]
["bitfinex","ETHUSD",1745495173713,11.4472801,1747.2,1746.9,5.3823]
["bitfinex","ETHUSD",1745495174018,5.72380888,1747.1,1746.9,5.3823]
["bitfinex","ETHUSD",1745495174219,5.72355903,1747.2,1746.9,5.3823]
["bitfinex","ETHUSD",1745495177702,5.72330892,1747.3,1746.9,5.3823]
["bitfinex","ETHUSD",1745495177933,5.72313906,1747.3,1746.9,5.3823]
["bitfinex","ETHUSD",1745495178230,5.72313906,1747.3,1747.0,0.53823]
["bitfinex","ETHUSD",1745495179033,6.51641452,1747.4,1747.0,0.53823]
["bitfinex","ETHUSD",1745495179509,12.23948226,1747.4,1747.0,0.53823]
["bitfinex","ETHUSD",1745495179736,6.51641452,1747.4,1747.0,0.53823]
["bitfinex","ETHUSD",1745495179898,12.23949565,1747.4,1747.0,0.53823]
["bitfinex","ETHUSD",1745495180097,6.51641452,1747.4,1747.0,0.53823]
["bitfinex","ETHUSD",1745495180598,12.23947946,1747.4,1747.0,0.53823]
["bitfinex","ETHUSD",1745495180795,12.23951305,1747.4,1747.0,0.53823]
["bitfinex","ETHUSD",1745495181407,5.72313057,1747.3,1747.0,0.53823]
["bitfinex","ETHUSD",1745495185013,5.72360267,1747.2,1746.9,4.893]
["bitfinex","ETHUSD",1745495186148,5.72360267,1747.2,1747.0,3.0]
["bitfinex","ETHUSD",1745495188416,5.72313057,1747.3,1747.0,3.0]
["bitfinex","ETHUSD",1745495189048,5.72345057,1747.2,1747.0,3.0]
["bitfinex","ETHUSD",1745495189245,5.7225643,1747.5,1747.0,3.0]
["bitfinex","ETHUSD",1745495189419,9.55451408,1747.6,1747.1,0.3]
["bitfinex","ETHUSD",1745495189750,10.58556513,1747.8,1747.2,0.75730773]
["bitfinex","ETHUSD",1745495189751,6.50860172,1747.8,1747.2,0.75730773]
["bitfinex","ETHUSD",1745495189913,6.48262847,1747.9,1747.3,4.864]
["bitfinex","ETHUSD",1745495190244,5.7214838,1747.8,1747.3,4.864]
["bitfinex","ETHUSD",1745495190820,5.7219105,1747.7,1747.3,4.864]
["bitfinex","ETHUSD",1745495191033,5.7219105,1747.7,1747.4,0.4864]
["bitfinex","ETHUSD",1745495191238,11.44343102,1747.8,1747.4,0.4864]
["bitfinex","ETHUSD",1745495191440,5.72167353,1747.8,1747.4,0.4864]
["bitfinex","ETHUSD",1745495194640,5.72182484,1747.7,1747.4,0.4864]
["bitfinex","ETHUSD",1745495197465,5.72278814,1747.4,1747.3,4.864]
["bitfinex","ETHUSD",1745495197760,10.27189587,1747.4,1747.3,4.864]
["bitfinex","ETHUSD",1745495197929,5.72336927,1747.3,1747.0,4.863]
["bitfinex","ETHUSD",1745495198129,5.7234845,1747.2,1747.0,4.863]
["bitfinex","ETHUSD",1745495198363,5.72336927,1747.3,1747.0,4.863]
["bitfinex","ETHUSD",1745495198669,5.72358135,1747.2,1747.0,4.863]
["bitfinex","ETHUSD",1745495199261,11.44665525,1747.3,1747.0,4.863]
["bitfinex","ETHUSD",1745495199637,5.72326471,1747.3,1747.0,4.863]
["bitfinex","ETHUSD",1745495200464,10.27210111,1747.4,1747.0,4.863]
["bitfinex","ETHUSD",1745495200465,15.23786529,1747.4,1747.0,5.3493]
["bitfinex","ETHUSD",1745495200762,9.51479338,1747.4,1747.0,5.3493]
["bitfinex","ETHUSD",1745495201674,5.72265295,1747.5,1747.0,5.3493]
["bitfinex","ETHUSD",1745495202035,13.0228797,1747.6,1747.0,5.3493]
["bitfinex","ETHUSD",1745495202300,5.72231416,1747.6,1747.0,5.3493]
["bitfinex","ETHUSD",1745495202467,5.72231416,1747.6,1747.1,0.53493]
["bitfinex","ETHUSD",1745495203263,5.722472,1747.5,1747.1,0.53493]
["bitfinex","ETHUSD",1745495203469,5.72289699,1747.4,1747.0,4.863]
["bitfinex","ETHUSD",1745495206251,5.72289699,1747.4,1747.1,3.0]
["bitfinex","ETHUSD",1745495207069,12.26609739,1747.5,1747.1,3.0]
["bitfinex","ETHUSD",1745495207375,5.72260218,1747.5,1747.0,4.863]
["bitfinex","ETHUSD",1745495207541,5.72224622,1747.6,1747.1,0.4863]
["bitfinex","ETHUSD",1745495208068,5.72260559,1747.5,1747.1,0.4863]
["bitfinex","ETHUSD",1745495208267,8.72197003,1747.7,1747.1,0.4863]
["bitfinex","ETHUSD",1745495208479,5.72221083,1747.6,1747.1,0.4863]
["bitfinex","ETHUSD",1745495209167,11.444611,1747.6,1747.1,0.4863]
["bitfinex","ETHUSD",1745495209344,5.72221083,1747.6,1747.1,0.4863]
["bitfinex","ETHUSD",1745495210375,5.7225505,1747.5,1747.1,0.4863]
["bitfinex","ETHUSD",1745495211272,5.7225505,1747.5,1747.2,3.0]
["bitfinex","ETHUSD",1745495211678,11.44464978,1747.6,1747.2,3.0]
["bitfinex","ETHUSD",1745495211844,5.72221083,1747.6,1747.2,3.34863]
["bitfinex","ETHUSD",1745495212046,5.72255106,1747.5,1747.2,3.34863]
["bitfinex","ETHUSD",1745495212257,11.44462018,1747.6,1747.2,3.34863]
["bitfinex","ETHUSD",1745495212452,5.72221083,1747.6,1747.2,3.34863]
["bitfinex","ETHUSD",1745495212661,11.44460329,1747.6,1747.2,3.34863]
["bitfinex","ETHUSD",1745495212870,5.72247576,1747.5,1747.2,3.34863]
["bitfinex","ETHUSD",1745495213074,11.44460329,1747.6,1747.2,3.34863]
["bitfinex","ETHUSD",1745495213281,5.72249475,1747.5,1747.2,3.34863]
["bitfinex","ETHUSD",1745495214587,5.72221083,1747.6,1747.2,3.16463]
["bitfinex","ETHUSD",1745495214774,11.44463641,1747.6,1747.2,3.16463]
["bitfinex","ETHUSD",1745495215084,11.44463641,1747.6,1747.2,0.34863]
["bitfinex","ETHUSD",1745495215286,5.72246974,1747.5,1747.1,0.4863]
["bitfinex","ETHUSD",1745495215657,5.72221083,1747.6,1747.1,0.4863]
["bitfinex","ETHUSD",1745495215862,5.72255121,1747.5,1747.1,0.4863]
["bitfinex","ETHUSD",1745495216185,5.72221083,1747.6,1747.1,0.4863]
["bitfinex","ETHUSD",1745495216890,5.72246458,1747.5,1747.1,0.4863]
["bitfinex","ETHUSD",1745495217408,11.4446494,1747.6,1747.1,0.4863]
["bitfinex","ETHUSD",1745495219187,11.4446494,1747.6,1747.2,4.864]
["bitfinex","ETHUSD",1745495220262,5.72221083,1747.6,1747.2,4.864]
["bitfinex","ETHUSD",1745495220600,5.72156499,1747.8,1747.2,6.15633773]
["bitfinex","ETHUSD",1745495220953,5.72156499,1747.8,1747.2,5.39903]
["bitfinex","ETHUSD",1745495221162,5.72183853,1747.7,1747.2,5.39903]
["bitfinex","ETHUSD",1745495221362,5.72183853,1747.7,1747.3,0.539903]
["bitfinex","ETHUSD",1745495221607,11.44333271,1747.8,1747.3,0.539903]
["bitfinex","ETHUSD",1745495221892,5.72156499,1747.8,1747.3,0.539903]
["bitfinex","ETHUSD",1745495222100,11.44334521,1747.8,1747.3,0.539903]
["bitfinex","ETHUSD",1745495223004,5.72156499,1747.8,1747.3,0.539903]
["bitfinex","ETHUSD",1745495223196,5.7218631,1747.7,1747.3,0.539903]
["bitfinex","ETHUSD",1745495225268,5.72230054,1747.6,1747.2,4.864]
["bitfinex","ETHUSD",1745495225677,5.72194908,1747.7,1747.2,4.864]
["bitfinex","ETHUSD",1745495226307,5.72163164,1747.8,1747.2,4.864]
["bitfinex","ETHUSD",1745495227205,11.44277229,1747.9,1747.2,5.62130773]
["bitfinex","ETHUSD",1745495227410,5.72130535,1747.9,1747.2,5.62130773]
["bitfinex","ETHUSD",1745495227702,5.72130535,1747.9,1747.3,0.56213077]
["bitfinex","ETHUSD",1745495228089,5.72157343,1747.8,1747.3,0.56213077]
["bitfinex","ETHUSD",1745495228782,11.4433046,1747.8,1747.3,0.56213077]
["bitfinex","ETHUSD",1745495228984,5.72157343,1747.8,1747.3,0.56213077]
["bitfinex","ETHUSD",1745495231114,11.44334257,1747.8,1747.3,0.56213077]
["bitfinex","ETHUSD",1745495231429,5.72181692,1747.7,1747.3,0.56213077]
["bitfinex","ETHUSD",1745495232707,5.72181692,1747.7,1747.2,4.864]
["bitfinex","ETHUSD",1745495232708,5.72237355,1747.6,1747.2,4.864]
["bitfinex","ETHUSD",1745495236198,6.47928968,1747.7,1747.3,3.0]
["bitfinex","ETHUSD",1745495236431,12.20139209,1747.7,1747.3,3.0]
["bitfinex","ETHUSD",1745495236600,5.7222053,1747.6,1747.3,3.0]
["bitfinex","ETHUSD",1745495236792,12.20137546,1747.7,1747.3,3.0]
["bitfinex","ETHUSD",1745495236998,5.72217424,1747.6,1747.3,3.0]
["bitfinex","ETHUSD",1745495238014,5.72255324,1747.5,1747.3,3.0]
["bitfinex","ETHUSD",1745495238202,5.72217424,1747.6,1747.3,3.0]
["bitfinex","ETHUSD",1745495238534,5.72217424,1747.6,1747.2,4.864]
["bitfinex","ETHUSD",1745495239141,1.97744528,1747.7,1746.9,18.884]
["bitfinex","ETHUSD",1745495239439,5.72324264,1747.3,1747.0,4.852]
["bitfinex","ETHUSD",1745495239949,5.72302242,1747.4,1747.0,4.852]
["bitfinex","ETHUSD",1745495241111,5.72302242,1747.4,1747.1,3.0]
["bitfinex","ETHUSD",1745495243457,5.72226546,1747.6,1747.1,3.0]
["bitfinex","ETHUSD",1745495243611,5.72248442,1747.5,1747.1,3.0]
["bitfinex","ETHUSD",1745495246361,5.7229304,1747.4,1747.1,3.0]
["bitfinex","ETHUSD",1745495247621,11.44598384,1747.4,1747.1,3.0]
["bitfinex","ETHUSD",1745495247822,5.7229304,1747.4,1747.1,3.0]
["bitfinex","ETHUSD",1745495248152,11.44597239,1747.4,1747.1,3.0]
["bitfinex","ETHUSD",1745495248362,5.72344322,1747.2,1747.1,3.0]
["bitfinex","ETHUSD",1745495248517,5.72442612,1746.9,1746.8,4.853]
["bitfinex","ETHUSD",1745495248720,6.48155628,1747.0,1746.8,4.853]
["bitfinex","ETHUSD",1745495249056,5.72424855,1747.0,1746.8,4.853]
["bitfinex","ETHUSD",1745495249235,5.72389683,1747.1,1746.8,4.853]
["bitfinex","ETHUSD",1745495249439,5.72362167,1747.2,1746.8,5.3383]
["bitfinex","ETHUSD",1745495250958,5.72322512,1747.3,1746.8,5.3383]
["bitfinex","ETHUSD",1745495251160,5.72322512,1747.3,1746.9,1.0]
["bitfinex","ETHUSD",1745495251366,3.0,1747.3,1746.9,1.0]
["bitfinex","ETHUSD",1745495252124,8.72311567,1747.3,1746.9,1.0]
["bitfinex","ETHUSD",1745495252357,9.94325322,1747.3,1746.9,1.0]
["bitfinex","ETHUSD",1745495253166,3.0,1747.3,1746.9,1.0]
["bitfinex","ETHUSD",1745495254469,6.47956693,1747.6,1746.9,1.0]
["bitfinex","ETHUSD",1745495254768,12.20197189,1747.6,1746.9,1.0]
["bitfinex","ETHUSD",1745495255465,9.50374862,1747.7,1746.9,1.0]
["bitfinex","ETHUSD",1745495255669,6.50374862,1747.7,1747.0,0.75730773]
["bitfinex","ETHUSD",1745495255969,5.72222787,1747.6,1746.9,1.0]
["bitfinex","ETHUSD",1745495256853,5.72214304,1747.6,1746.9,1.0]
["bitfinex","ETHUSD",1745495257568,6.91445944,1747.7,1746.9,1.0]
["bitfinex","ETHUSD",1745495257940,8.72160372,1747.8,1747.0,0.75730773]
["bitfinex","ETHUSD",1745495258137,5.72160372,1747.8,1747.0,0.75730773]
["bitfinex","ETHUSD",1745495258955,7.2786676,1747.9,1747.0,0.75730773]
["bitfinex","ETHUSD",1745495258956,7.2786676,1747.9,1747.0,6.48113827]
["bitfinex","ETHUSD",1745495259168,5.72135987,1747.9,1747.1,6.3718532]
["bitfinex","ETHUSD",1745495259475,5.72135987,1747.9,1747.2,4.853]
["bitfinex","ETHUSD",1745495260858,5.72135987,1747.9,1747.2,5.61030773]
["bitfinex","ETHUSD",1745495261054,11.44281068,1747.9,1747.2,5.61030773]
["bitfinex","ETHUSD",1745495261263,5.72135987,1747.9,1747.2,5.61030773]
["bitfinex","ETHUSD",1745495261439,5.72135987,1747.9,1747.3,0.56103077]
["bitfinex","ETHUSD",1745495261773,8.72101866,1748.0,1747.3,0.56103077]
["bitfinex","ETHUSD",1745495262176,3.0,1748.0,1747.3,0.56103077]
["bitfinex","ETHUSD",1745495262975,8.72094071,1748.0,1747.3,0.56103077]
["bitfinex","ETHUSD",1745495264254,14.44201913,1748.0,1747.3,0.56103077]
["bitfinex","ETHUSD",1745495264671,5.72140297,1747.9,1747.3,0.56103077]
["bitfinex","ETHUSD",1745495267176,5.72138727,1747.9,1747.3,0.56103077]
["bitfinex","ETHUSD",1745495267670,11.44283221,1747.9,1747.3,0.56103077]
["bitfinex","ETHUSD",1745495267874,5.72138727,1747.9,1747.3,0.56103077]
["bitfinex","ETHUSD",1745495268075,5.72163512,1747.8,1747.3,0.56103077]
["bitfinex","ETHUSD",1745495268379,6.36937272,1747.8,1747.2,4.853]
["bitfinex","ETHUSD",1745495268771,0.64789429,1747.8,1747.2,4.853]
["bitfinex","ETHUSD",1745495268975,6.36949267,1747.8,1747.2,4.853]
["bitfinex","ETHUSD",1745495269477,0.75730773,1747.7,1747.2,4.853]
["bitfinex","ETHUSD",1745495269692,5.72234014,1747.6,1747.2,4.853]
["bitfinex","ETHUSD",1745495269982,6.37030493,1747.6,1747.2,4.853]
["bitfinex","ETHUSD",1745495272776,5.72274811,1747.5,1747.2,4.853]
["bitfinex","ETHUSD",1745495273077,5.72291653,1747.4,1747.2,4.853]
["bitfinex","ETHUSD",1745495273275,6.48005584,1747.5,1747.2,4.853]
["bitfinex","ETHUSD",1745495274166,12.20282723,1747.5,1747.2,4.853]
["bitfinex","ETHUSD",1745495274367,7.84092504,1747.5,1747.2,4.853]
["bitfinex","ETHUSD",1745495275550,7.84090628,1747.5,1747.2,4.853]
["bitfinex","ETHUSD",1745495277282,13.56365788,1747.5,1747.2,4.853]
["bitfinex","ETHUSD",1745495277480,7.84090628,1747.5,1747.2,4.853]
["bitfinex","ETHUSD",1745495277973,7.08359855,1747.5,1747.2,4.853]
["bitfinex","ETHUSD",1745495279744,5.72281367,1747.4,1747.2,4.853]
["bitfinex","ETHUSD",1745495280183,5.72280536,1747.4,1747.2,4.853]
["bitfinex","ETHUSD",1745495280583,11.44582922,1747.4,1747.2,4.853]
["bitfinex","ETHUSD",1745495280779,5.72280536,1747.4,1747.2,4.853]
["bitfinex","ETHUSD",1745495280981,5.72311566,1747.3,1747.2,4.853]
["bitfinex","ETHUSD",1745495282362,7.27021309,1747.4,1747.2,4.853]
["bitfinex","ETHUSD",1745495282569,7.9972344,1747.4,1747.2,4.853]
["bitfinex","ETHUSD",1745495283183,3.0,1747.5,1747.2,4.853]
["bitfinex","ETHUSD",1745495283550,5.72198756,1747.7,1747.2,4.853]
["bitfinex","ETHUSD",1745495284354,11.44403573,1747.7,1747.2,4.853]
["bitfinex","ETHUSD",1745495284676,5.72198756,1747.7,1747.2,4.853]
["bitfinex","ETHUSD",1745495285112,5.72167131,1747.8,1747.2,4.853]
["bitfinex","ETHUSD",1745495285306,5.72167131,1747.8,1747.2,5.3383]
["bitfinex","ETHUSD",1745495285506,14.44267964,1747.9,1747.2,6.09560773]
["bitfinex","ETHUSD",1745495285706,1.96327817,1748.1,1747.2,6.53319142]
["bitfinex","ETHUSD",1745495285707,5.72112194,1748.0,1747.2,6.53319142]
["bitfinex","ETHUSD",1745495285908,5.72124964,1747.9,1747.2,6.53319142]
["bitfinex","ETHUSD",1745495286221,5.72094257,1748.0,1747.2,6.53319142]
["bitfinex","ETHUSD",1745495286520,5.72094257,1748.0,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495287024,11.44203676,1748.0,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495287318,5.72094257,1748.0,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495288027,11.44205852,1748.0,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495288193,5.72125037,1747.9,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495288397,5.72094257,1748.0,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495288593,11.44203221,1748.0,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495289406,5.72094257,1748.0,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495289618,11.44203505,1748.0,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495290126,5.72118921,1747.9,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495290795,5.72153762,1747.8,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495293122,11.44334304,1747.8,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495293519,5.72153762,1747.8,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495293743,0.75730773,1748.0,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495293744,8.72103612,1748.0,1747.3,0.65331914]
["bitfinex","ETHUSD",1745495293930,8.72103612,1748.0,1747.4,3.0]
["bitfinex","ETHUSD",1745495293931,5.72103612,1748.0,1747.4,3.0]
["bitfinex","ETHUSD",1745495294156,5.72103612,1748.0,1747.5,0.3]
["bitfinex","ETHUSD",1745495294324,5.72103612,1748.0,1747.6,4.852]
["bitfinex","ETHUSD",1745495294520,11.44215315,1748.0,1747.6,4.852]
["bitfinex","ETHUSD",1745495294719,5.72116562,1747.9,1747.6,4.852]
["bitfinex","ETHUSD",1745495295854,5.7215803,1747.8,1747.6,4.852]
["bitfinex","ETHUSD",1745495297659,6.86585489,1747.8,1747.6,4.852]
["bitfinex","ETHUSD",1745495297859,1.14427459,1747.8,1747.6,4.852]
["bitfinex","ETHUSD",1745495298063,5.72116562,1747.9,1747.6,4.852]
["bitfinex","ETHUSD",1745495299070,5.72101435,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495299630,5.72115937,1747.9,1747.7,1.0]
["bitfinex","ETHUSD",1745495299835,5.72101435,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495300763,5.72117828,1747.9,1747.7,1.0]
["bitfinex","ETHUSD",1745495301746,11.4420784,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495301946,5.72101435,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495302456,12.19867561,1748.1,1747.7,1.0]
["bitfinex","ETHUSD",1745495302658,5.72090661,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495304258,11.44198048,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495305374,5.72090661,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495305677,11.44200341,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495305844,5.72090661,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495306044,5.72119453,1747.9,1747.7,1.0]
["bitfinex","ETHUSD",1745495306240,7.06505666,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495309050,5.72090661,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495310191,11.44202395,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495310687,5.72090661,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495310886,11.44197025,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495311070,5.72090661,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495311297,12.66188075,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495311667,6.94079555,1748.0,1747.7,1.0]
["bitfinex","ETHUSD",1745495312469,5.72068452,1748.1,1747.7,1.0]
["bitfinex","ETHUSD",1745495313911,3.2289579,1748.2,1747.7,1.0]
["bitfinex","ETHUSD",1745495314678,0.2289579,1748.2,1747.7,1.0]
["bitfinex","ETHUSD",1745495315585,0.2289579,1748.2,1747.7,1.42287119]
["bitfinex","ETHUSD",1745495318908,0.2289579,1748.2,1747.7,1.0]
["bitfinex","ETHUSD",1745495320782,0.2289579,1748.2,1747.7,1.43342581]
["bitfinex","ETHUSD",1745495321398,0.2289579,1748.2,1747.8,0.75730773]
["bitfinex","ETHUSD",1745495321778,0.2289579,1748.2,1747.8,6.47868067]
["bitfinex","ETHUSD",1745495321979,0.2289579,1748.2,1747.9,0.64786807]
["bitfinex","ETHUSD",1745495322310,0.2289579,1748.2,1748.0,4.85]
["bitfinex","ETHUSD",1745495324607,0.2289579,1748.2,1748.0,5.60730773]
["bitfinex","ETHUSD",1745495327490,0.2289579,1748.2,1748.0,11.32809403]
["bitfinex","ETHUSD",1745495328314,0.2289579,1748.2,1748.0,5.60730773]
["bitfinex","ETHUSD",1745495328525,0.2289579,1748.2,1748.1,0.56073077]
["bitfinex","ETHUSD",1745495332329,0.2289579,1748.2,1748.0,4.85]
["bitfinex","ETHUSD",1745495332534,0.2289579,1748.2,1747.7,1.0]
["bitfinex","ETHUSD",1745495332699,5.94927507,1748.2,1748.0,4.848]
["bitfinex","ETHUSD",1745495334345,6.54849653,1748.1,1748.0,4.848]
["bitfinex","ETHUSD",1745495335147,0.828,1748.1,1748.0,4.848]
["bitfinex","ETHUSD",1745495336514,0.2289579,1748.2,1748.0,4.848]
["bitfinex","ETHUSD",1745495341834,5.72049653,1748.1,1748.0,4.848]
["bitfinex","ETHUSD",1745495343023,6.77483934,1748.2,1748.0,4.848]
["bitfinex","ETHUSD",1745495343225,7.52805405,1748.2,1748.0,4.848]
["bitfinex","ETHUSD",1745495343624,5.720924,1748.0,1747.5,18.876]
["bitfinex","ETHUSD",1745495343827,12.20516458,1748.0,1747.6,4.849]
["bitfinex","ETHUSD",1745495344130,5.72178776,1747.8,1747.6,4.849]
["bitfinex","ETHUSD",1745495344320,11.44352011,1747.8,1747.6,4.849]
["bitfinex","ETHUSD",1745495344523,5.72173235,1747.8,1747.6,4.849]
["bitfinex","ETHUSD",1745495344939,5.72129189,1747.9,1747.6,4.849]
["bitfinex","ETHUSD",1745495345175,6.48411618,1748.0,1747.6,4.849]
["bitfinex","ETHUSD",1745495346888,0.7631,1748.0,1747.6,7.2215]
["bitfinex","ETHUSD",1745495347187,6.48393132,1748.0,1747.6,7.2215]
["bitfinex","ETHUSD",1745495347556,5.72116887,1747.9,1747.6,7.2215]
["bitfinex","ETHUSD",1745495348296,6.48393132,1748.0,1747.6,7.2215]
["bitfinex","ETHUSD",1745495350265,5.72120706,1747.9,1747.6,7.2215]
["bitfinex","ETHUSD",1745495350465,6.48393132,1748.0,1747.6,7.2215]
["bitfinex","ETHUSD",1745495350666,6.48393132,1748.0,1747.6,4.849]
["bitfinex","ETHUSD",1745495351280,12.20502168,1748.0,1747.6,4.849]
["bitfinex","ETHUSD",1745495351490,6.48393132,1748.0,1747.6,4.849]
["bitfinex","ETHUSD",1745495351690,12.20500656,1748.0,1747.6,4.849]
["bitfinex","ETHUSD",1745495351901,5.72170107,1747.8,1747.6,4.849]
["bitfinex","ETHUSD",1745495352819,5.72170107,1747.8,1747.7,3.0]
["bitfinex","ETHUSD",1745495353024,11.44268181,1747.9,1747.7,3.0]
["bitfinex","ETHUSD",1745495353321,5.72127434,1747.9,1747.6,4.849]
["bitfinex","ETHUSD",1745495353618,6.4841234,1748.0,1747.6,4.849]
["bitfinex","ETHUSD",1745495353922,7.50826651,1748.0,1747.6,4.849]
["bitfinex","ETHUSD",1745495354132,6.4841234,1748.0,1747.6,4.849]
["bitfinex","ETHUSD",1745495354292,5.7210234,1748.0,1747.6,4.849]
["bitfinex","ETHUSD",1745495355531,1.75097261,1748.2,1747.6,4.849]
["bitfinex","ETHUSD",1745495355692,3.9977579,1748.2,1747.7,0.75730773]
["bitfinex","ETHUSD",1745495355893,8.94927339,1748.2,1747.7,0.75730773]
["bitfinex","ETHUSD",1745495356294,3.2289579,1748.2,1747.7,0.75730773]
["bitfinex","ETHUSD",1745495357426,8.94926711,1748.2,1747.7,0.75730773]
["bitfinex","ETHUSD",1745495357628,5.72095315,1748.0,1747.7,0.56063077]
["bitfinex","ETHUSD",1745495357837,5.72095315,1748.0,1747.8,3.0]
["bitfinex","ETHUSD",1745495358052,3.9849579,1748.2,1747.8,3.0]
["bitfinex","ETHUSD",1745495358350,9.70525492,1748.2,1747.8,3.0]
["bitfinex","ETHUSD",1745495358545,9.70525492,1748.2,1747.8,3.35606308]
["bitfinex","ETHUSD",1745495358711,0.2289579,1748.2,1747.8,0.35606308]
["bitfinex","ETHUSD",1745495359021,0.2289579,1748.2,1747.7,1.3179385]
["bitfinex","ETHUSD",1745495359848,5.72087109,1748.0,1747.7,0.56063077]
["bitfinex","ETHUSD",1745495360217,6.54673042,1748.1,1747.6,4.849]
["bitfinex","ETHUSD",1745495360421,5.94930213,1748.2,1747.6,4.849]
["bitfinex","ETHUSD",1745495360662,6.76540213,1748.2,1747.6,4.849]
["bitfinex","ETHUSD",1745495361168,5.9493019,1748.2,1747.6,4.849]
["bitfinex","ETHUSD",1745495361853,11.66975521,1748.2,1747.6,4.849]
["bitfinex","ETHUSD",1745495362054,5.9493019,1748.2,1747.7,0.4849]
["bitfinex","ETHUSD",1745495362825,5.9493019,1748.2,1747.8,1.0]
["bitfinex","ETHUSD",1745495363223,0.2289579,1748.2,1747.8,1.0]
["bitfinex","ETHUSD",1745495363760,5.94915489,1748.2,1747.8,1.0]
["bitfinex","ETHUSD",1745495364260,5.94915489,1748.2,1747.9,4.849]
["bitfinex","ETHUSD",1745495365135,11.66963104,1748.2,1747.9,4.849]
["bitfinex","ETHUSD",1745495365465,5.94915489,1748.2,1747.9,4.849]
["bitfinex","ETHUSD",1745495367460,5.72054632,1748.1,1747.9,4.849]
["bitfinex","ETHUSD",1745495367661,5.94915489,1748.2,1747.9,4.849]
["bitfinex","ETHUSD",1745495368461,0.2289579,1748.2,1747.9,4.849]
["bitfinex","ETHUSD",1745495368758,0.2289579,1748.2,1747.9,5.4339]
["bitfinex","ETHUSD",1745495371200,0.2289579,1748.2,1747.9,6.19120773]
["bitfinex","ETHUSD",1745495371976,0.2289579,1748.2,1747.9,5.4339]
["bitfinex","ETHUSD",1745495378208,0.2289579,1748.2,1747.9,6.19120773]
["bitfinex","ETHUSD",1745495378412,0.2289579,1748.2,1748.1,0.75730773]
["bitfinex","ETHUSD",1745495378928,0.2289579,1748.2,1748.1,1.4051207]
["bitfinex","ETHUSD",1745495379605,0.2289579,1748.2,1748.1,0.75730773]
["bitfinex","ETHUSD",1745495380705,0.2289579,1748.2,1748.0,0.75730773]
["bitfinex","ETHUSD",1745495381408,0.2289579,1748.2,1748.0,6.47812339]
["bitfinex","ETHUSD",1745495382090,0.2289579,1748.2,1748.0,0.75730773]
["bitfinex","ETHUSD",1745495382487,0.2289579,1748.2,1748.1,5.72049653]
["bitfinex","ETHUSD",1745495382721,0.2289579,1748.2,1748.1,1.2198321]
["bitfinex","ETHUSD",1745495382926,0.2289579,1748.2,1748.1,6.94032863]
["bitfinex","ETHUSD",1745495384108,0.2289579,1748.2,1748.1,1.2198321]
["bitfinex","ETHUSD",1745495385331,0.2289579,1748.2,1748.1,6.94032863]
["bitfinex","ETHUSD",1745495385528,0.2289579,1748.2,1748.1,9.94032863]
["bitfinex","ETHUSD",1745495392859,0.2289579,1748.2,1748.1,28.81132863]
["bitfinex","ETHUSD",1745495393664,0.2289579,1748.2,1748.1,23.0908321]
["bitfinex","ETHUSD",1745495393870,0.2289579,1748.2,1748.1,20.0908321]
["bitfinex","ETHUSD",1745495395958,0.2289579,1748.2,1748.1,25.81132863]
["bitfinex","ETHUSD",1745495396123,0.2289579,1748.2,1748.1,28.81132863]
["bitfinex","ETHUSD",1745495396325,0.2289579,1748.2,1748.1,23.0908321]
["bitfinex","ETHUSD",1745495396626,0.2289579,1748.2,1748.1,28.81132863]
["bitfinex","ETHUSD",1745495397326,0.2289579,1748.2,1748.1,23.0908321]
["bitfinex","ETHUSD",1745495399340,0.2289579,1748.2,1748.1,28.81132863]
["bitfinex","ETHUSD",1745495400547,0.2289579,1748.2,1748.1,23.0908321]
["bitfinex","ETHUSD",1745495400939,0.2289579,1748.2,1748.1,28.81132863]
["bitfinex","ETHUSD",1745495402056,0.2289579,1748.2,1748.1,23.0908321]
["bitfinex","ETHUSD",1745495402386,0.2289579,1748.2,1748.1,28.81132863]
["bitfinex","ETHUSD",1745495404756,0.2289579,1748.2,1748.1,31.81132863]
["bitfinex","ETHUSD",1745495408489,0.2289579,1748.2,1748.1,36.65732863]
["bitfinex","ETHUSD",1745495408686,0.2289579,1748.2,1748.1,30.9368321]
["bitfinex","ETHUSD",1745495412389,0.2289579,1748.2,1748.1,36.65732863]
["bitfinex","ETHUSD",1745495420061,0.7845,1748.8,1748.5,5.71895685]
["bitfinex","ETHUSD",1745495420264,0.7845,1748.8,1748.7,0.75730773]
["bitfinex","ETHUSD",1745495421703,0.8131,1749.0,1748.7,3.75730773]
["bitfinex","ETHUSD",1745495421903,0.8131,1749.2,1749.0,5.71743549]
["bitfinex","ETHUSD",1745495422073,0.8131,1749.2,1749.1,5.60130773]
["bitfinex","ETHUSD",1745495422398,1.5,1749.3,1749.2,3.0]
["bitfinex","ETHUSD",1745495423693,1.5,1749.3,1749.1,0.56013077]
["bitfinex","ETHUSD",1745495423694,0.7555,1749.2,1749.1,0.56013077]
["bitfinex","ETHUSD",1745495423864,0.7555,1749.2,1749.1,5.40413077]
["bitfinex","ETHUSD",1745495425104,0.7555,1749.2,1749.1,4.844]
["bitfinex","ETHUSD",1745495426185,0.7555,1749.2,1749.1,5.60130773]
["bitfinex","ETHUSD",1745495426490,1.5,1749.3,1749.1,5.60130773]
["bitfinex","ETHUSD",1745495427088,1.5,1749.3,1749.1,11.3185056]
["bitfinex","ETHUSD",1745495427291,1.5,1749.3,1749.1,11.31833516]
["bitfinex","ETHUSD",1745495427469,1.5,1749.3,1749.2,1.13183352]
["bitfinex","ETHUSD",1745495428304,1.5,1749.3,1749.2,9.84873267]
["bitfinex","ETHUSD",1745495428508,1.5,1749.3,1749.2,12.84873267]
["bitfinex","ETHUSD",1745495428915,1.0,1749.3,1749.2,12.84873267]
["bitfinex","ETHUSD",1745495432629,1.0,1749.3,1749.2,13.6060404]
["bitfinex","ETHUSD",1745495433346,0.7757,1749.8,1749.6,5.71541705]
["bitfinex","ETHUSD",1745495433622,0.4068829,1749.9,1749.7,5.60030773]
["bitfinex","ETHUSD",1745495433790,1.1736829,1749.9,1749.7,5.60030773]
["bitfinex","ETHUSD",1745495435132,1.1736829,1749.9,1749.7,11.31556832]
["bitfinex","ETHUSD",1745495435449,0.4068829,1749.9,1749.7,11.31556832]
["bitfinex","ETHUSD",1745495435627,0.4068829,1749.9,1749.8,1.13155683]
["bitfinex","ETHUSD",1745495436512,0.7691,1749.8,1749.7,4.843]
["bitfinex","ETHUSD",1745495438347,0.7691,1749.8,1749.7,5.843]
["bitfinex","ETHUSD",1745495441756,1.2202829,1749.9,1749.7,6.60030773]
["bitfinex","ETHUSD",1745495442854,0.4068829,1749.9,1749.7,6.60030773]
["bitfinex","ETHUSD",1745495443075,0.4068829,1749.9,1749.8,0.66003077]
["bitfinex","ETHUSD",1745495447565,0.4068829,1749.9,1749.8,1.0836235]
["bitfinex","ETHUSD",1745495447871,1.1604829,1749.9,1749.8,1.0836235]
["bitfinex","ETHUSD",1745495449334,0.4068829,1749.9,1749.8,1.0836235]
["bitfinex","ETHUSD",1745495452075,0.4068829,1749.9,1749.8,10.53719342]
["bitfinex","ETHUSD",1745495452983,0.4068829,1749.9,1749.8,9.79856235]
["bitfinex","ETHUSD",1745495454452,0.4068829,1749.9,1749.8,10.34856235]
["bitfinex","ETHUSD",1745495455151,0.4068829,1749.9,1749.8,9.79856235]
["bitfinex","ETHUSD",1745495458082,0.4068829,1749.9,1749.8,4.0836235]
["bitfinex","ETHUSD",1745495458490,0.4068829,1749.9,1749.8,9.79856235]
["bitfinex","ETHUSD",1745495459113,0.4068829,1749.9,1749.8,12.06445435]
["bitfinex","ETHUSD",1745495459723,0.4068829,1749.9,1749.8,13.56039315]
["bitfinex","ETHUSD",1745495459924,0.4068829,1749.9,1749.8,14.11039315]
["bitfinex","ETHUSD",1745495460215,0.4068829,1749.9,1749.8,12.80308542]
["bitfinex","ETHUSD",1745495461937,0.8268,1750.5,1750.3,0.75730773]
["bitfinex","ETHUSD",1745495462234,0.8268,1750.5,1750.4,4.839]
["bitfinex","ETHUSD",1745495462415,0.8268,1750.5,1750.4,5.39863077]
["bitfinex","ETHUSD",1745495463024,0.8268,1750.5,1750.4,5.82473694]
["bitfinex","ETHUSD",1745495463426,0.7813,1751.0,1750.4,5.82473694]
["bitfinex","ETHUSD",1745495463823,0.72640954,1751.0,1750.4,5.82473694]
["bitfinex","ETHUSD",1745495465036,0.72640954,1751.0,1750.5,0.75730773]
["bitfinex","ETHUSD",1745495465224,0.72640954,1751.0,1750.5,1.4155122]
["bitfinex","ETHUSD",1745495466847,0.7566,1750.9,1750.5,0.65820447]
["bitfinex","ETHUSD",1745495469038,0.7566,1750.9,1750.4,5.26510617]
["bitfinex","ETHUSD",1745495469337,0.7991,1750.9,1750.4,5.26510617]
["bitfinex","ETHUSD",1745495470830,0.8151,1750.8,1750.4,5.26510617]
["bitfinex","ETHUSD",1745495471012,5.7121477,1750.7,1750.4,4.839]
["bitfinex","ETHUSD",1745495471342,0.8151,1750.6,1750.4,4.839]
["bitfinex","ETHUSD",1745495474247,0.8151,1750.6,1750.2,18.851]
["bitfinex","ETHUSD",1745495474248,5.71330629,1750.3,1750.2,18.851]
["bitfinex","ETHUSD",1745495474405,0.7834,1750.0,1749.7,1.0]
["bitfinex","ETHUSD",1745495474750,0.8217,1749.9,1749.8,4.839]
["bitfinex","ETHUSD",1745495477545,0.7517,1750.2,1749.8,4.839]
["bitfinex","ETHUSD",1745495478957,0.7687,1750.1,1749.8,4.839]
["bitfinex","ETHUSD",1745495481062,0.7687,1750.1,1749.9,3.0]
["bitfinex","ETHUSD",1745495481242,0.7576,1750.0,1749.9,3.0]
["bitfinex","ETHUSD",1745495482664,0.7831,1750.3,1749.9,3.0]
["bitfinex","ETHUSD",1745495484575,6.53480352,1750.5,1750.0,0.0556]
["bitfinex","ETHUSD",1745495484779,0.822,1750.4,1749.9,3.0]
["bitfinex","ETHUSD",1745495485250,0.822,1750.4,1750.0,0.75730773]
["bitfinex","ETHUSD",1745495485579,0.7941,1750.6,1750.1,0.0556]
["bitfinex","ETHUSD",1745495485883,0.7941,1750.6,1750.2,4.868]
["bitfinex","ETHUSD",1745495486395,0.7941,1750.6,1750.2,5.36036]
["bitfinex","ETHUSD",1745495487941,0.7941,1750.6,1750.2,4.868]
["bitfinex","ETHUSD",1745495487942,0.7687,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495488145,6.48148368,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495488342,0.7687,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495488776,6.48140502,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495488962,12.19429698,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495489169,7.70083472,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495489548,1.9881297,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495491394,0.7687,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495492192,6.48136326,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495493990,0.7687,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495494489,0.7687,1750.5,1750.2,4.9236]
["bitfinex","ETHUSD",1745495495052,0.7693,1750.6,1750.2,4.9236]
["bitfinex","ETHUSD",1745495495258,0.7693,1750.6,1750.2,5.79169077]
["bitfinex","ETHUSD",1745495497097,5.7121903,1750.7,1750.2,5.79169077]
["bitfinex","ETHUSD",1745495497394,0.7548,1750.7,1750.2,4.868]
["bitfinex","ETHUSD",1745495497598,5.71233025,1750.6,1750.2,4.868]
["bitfinex","ETHUSD",1745495498258,6.46702119,1750.7,1750.3,0.0556]
["bitfinex","ETHUSD",1745495498457,6.46702119,1750.7,1750.2,4.868]
["bitfinex","ETHUSD",1745495498458,5.71236814,1750.6,1750.2,4.868]
["bitfinex","ETHUSD",1745495498693,0.7658,1750.5,1750.2,4.868]
["bitfinex","ETHUSD",1745495500260,0.7658,1750.5,1750.0,0.0556]
["bitfinex","ETHUSD",1745495500466,0.7658,1750.5,1750.1,4.867]
["bitfinex","ETHUSD",1745495500681,6.47850805,1750.5,1750.1,4.867]
["bitfinex","ETHUSD",1745495500997,0.7658,1750.5,1750.1,4.867]
["bitfinex","ETHUSD",1745495501498,6.47845988,1750.5,1750.1,4.867]
["bitfinex","ETHUSD",1745495503065,5.71265988,1750.5,1750.1,4.867]
["bitfinex","ETHUSD",1745495503266,5.71265988,1750.5,1750.1,5.61590908]
["bitfinex","ETHUSD",1745495504461,12.23280428,1750.6,1750.1,5.61590908]
["bitfinex","ETHUSD",1745495505308,6.52018048,1750.6,1750.1,5.61590908]
["bitfinex","ETHUSD",1745495505909,0.8078,1750.6,1750.1,6.37321681]
["bitfinex","ETHUSD",1745495508384,0.7661,1750.8,1750.3,0.75730773]
["bitfinex","ETHUSD",1745495508585,6.47795692,1750.8,1750.2,0.0556]
["bitfinex","ETHUSD",1745495508784,5.71211916,1750.7,1750.2,0.69848168]
["bitfinex","ETHUSD",1745495509094,6.47795692,1750.8,1750.2,0.69848168]
["bitfinex","ETHUSD",1745495509809,12.1898871,1750.8,1750.2,0.69848168]
["bitfinex","ETHUSD",1745495509982,5.71201989,1750.7,1750.2,0.69848168]
["bitfinex","ETHUSD",1745495511002,6.48742906,1750.5,1750.3,4.87]
["bitfinex","ETHUSD",1745495511206,0.7746,1750.5,1750.3,4.87]
["bitfinex","ETHUSD",1745495512277,6.51810424,1750.7,1750.3,4.87]
["bitfinex","ETHUSD",1745495512482,5.71241372,1750.6,1750.3,4.87]
["bitfinex","ETHUSD",1745495513307,12.2304111,1750.7,1750.3,4.87]
["bitfinex","ETHUSD",1745495513473,13.52918298,1750.7,1750.3,4.87]
["bitfinex","ETHUSD",1745495513974,5.7125165,1750.6,1750.3,4.87]
["bitfinex","ETHUSD",1745495515823,5.71244241,1750.6,1750.3,4.87]
["bitfinex","ETHUSD",1745495516537,11.42501306,1750.6,1750.3,4.87]
["bitfinex","ETHUSD",1745495516827,0.7552,1750.3,1750.2,4.87]
["bitfinex","ETHUSD",1745495518833,6.46850629,1750.3,1750.2,4.87]
["bitfinex","ETHUSD",1745495519187,0.7552,1750.3,1750.2,4.87]
["bitfinex","ETHUSD",1745495519414,6.46850629,1750.3,1750.2,4.87]
["bitfinex","ETHUSD",1745495519618,0.7552,1750.3,1750.2,4.87]
["bitfinex","ETHUSD",1745495520904,7.11533664,1750.3,1750.2,4.87]
["bitfinex","ETHUSD",1745495525524,6.46850629,1750.3,1750.2,4.87]
["bitfinex","ETHUSD",1745495525738,0.7552,1750.3,1750.2,4.87]
["bitfinex","ETHUSD",1745495525912,5.71243296,1750.6,1750.2,4.9256]
["bitfinex","ETHUSD",1745495526511,6.48915521,1750.7,1750.2,4.9256]
["bitfinex","ETHUSD",1745495527542,6.48334533,1750.9,1750.2,4.87]
["bitfinex","ETHUSD",1745495527838,5.71169508,1750.8,1750.3,0.5426]
["bitfinex","ETHUSD",1745495528208,6.48334533,1750.9,1750.3,0.5426]
["bitfinex","ETHUSD",1745495528537,5.7111452,1751.0,1750.4,0.0556]
["bitfinex","ETHUSD",1745495528737,11.42245546,1751.0,1750.4,0.0556]
["bitfinex","ETHUSD",1745495529351,5.7111452,1751.0,1750.4,0.0556]
["bitfinex","ETHUSD",1745495529541,6.48268492,1751.1,1750.4,0.0556]
["bitfinex","ETHUSD",1745495529839,7.01340657,1751.3,1750.6,0.0556]
["bitfinex","ETHUSD",1745495530035,7.01340657,1751.3,1750.5,0.75730773]
["bitfinex","ETHUSD",1745495530036,7.01340657,1751.3,1750.8,0.0556]
["bitfinex","ETHUSD",1745495531107,5.71037963,1751.2,1750.8,0.0556]
["bitfinex","ETHUSD",1745495531307,5.71085131,1751.1,1750.8,0.0556]
["bitfinex","ETHUSD",1745495531629,5.71037963,1751.2,1750.8,0.54816]
["bitfinex","ETHUSD",1745495532940,5.71057325,1751.2,1750.8,0.54816]
["bitfinex","ETHUSD",1745495534248,7.01353362,1751.3,1750.8,0.54816]
["bitfinex","ETHUSD",1745495534473,5.71045316,1751.2,1750.8,0.54816]
["bitfinex","ETHUSD",1745495535449,7.01353362,1751.3,1750.8,0.54816]
["bitfinex","ETHUSD",1745495536078,7.01353362,1751.3,1750.5,0.75730773]
["bitfinex","ETHUSD",1745495536079,5.71134844,1750.9,1750.5,0.0556]
["bitfinex","ETHUSD",1745495536247,5.71154809,1750.9,1750.6,4.869]
["bitfinex","ETHUSD",1745495537347,5.71200091,1750.7,1750.6,4.869]
["bitfinex","ETHUSD",1745495537671,5.71200091,1750.7,1750.3,18.853]
["bitfinex","ETHUSD",1745495537672,3.0,1750.7,1750.3,18.853]
["bitfinex","ETHUSD",1745495537979,5.71297989,1750.4,1750.3,23.722]
["bitfinex","ETHUSD",1745495538964,5.71278294,1750.5,1750.3,23.722]
["bitfinex","ETHUSD",1745495539477,5.71236271,1750.6,1750.3,23.722]
["bitfinex","ETHUSD",1745495544283,5.71214056,1750.7,1750.3,23.722]
["bitfinex","ETHUSD",1745495544651,11.42442112,1750.7,1750.3,23.722]
["bitfinex","ETHUSD",1745495544981,11.42442112,1750.7,1750.3,26.0942]
["bitfinex","ETHUSD",1745495545275,5.71214056,1750.7,1750.3,26.0942]
["bitfinex","ETHUSD",1745495545442,11.42437724,1750.7,1750.3,26.0942]
["bitfinex","ETHUSD",1745495545642,5.71214056,1750.7,1750.3,26.0942]
["bitfinex","ETHUSD",1745495545846,5.71233475,1750.6,1750.3,26.0942]
["bitfinex","ETHUSD",1745495546147,5.71233475,1750.6,1750.4,2.60942]
["bitfinex","ETHUSD",1745495546383,5.71214056,1750.7,1750.4,2.60942]
["bitfinex","ETHUSD",1745495546582,5.71214056,1750.7,1750.4,2.66502]
["bitfinex","ETHUSD",1745495546753,6.53906749,1750.8,1750.4,2.66502]
["bitfinex","ETHUSD",1745495546952,5.71245447,1750.6,1750.3,23.7776]
["bitfinex","ETHUSD",1745495547170,5.71272633,1750.5,1750.3,23.7776]
["bitfinex","ETHUSD",1745495547364,5.71245447,1750.6,1750.3,23.7776]
["bitfinex","ETHUSD",1745495547564,5.71245447,1750.6,1750.3,4.9246]
["bitfinex","ETHUSD",1745495548907,11.42502103,1750.6,1750.3,4.9246]
["bitfinex","ETHUSD",1745495549085,5.71245447,1750.6,1750.3,4.9246]
["bitfinex","ETHUSD",1745495549975,5.71245447,1750.6,1750.3,5.41706]
["bitfinex","ETHUSD",1745495552311,5.71245447,1750.6,1750.4,4.878]
["bitfinex","ETHUSD",1745495552312,5.7127348,1750.5,1750.4,4.878]
["bitfinex","ETHUSD",1745495552678,5.71245447,1750.6,1750.4,4.878]
["bitfinex","ETHUSD",1745495553291,5.71215195,1750.7,1750.4,4.878]
["bitfinex","ETHUSD",1745495553594,5.71233723,1750.6,1750.4,4.878]
["bitfinex","ETHUSD",1745495555325,5.71215195,1750.7,1750.4,4.878]
["bitfinex","ETHUSD",1745495555481,11.42444168,1750.7,1750.4,4.878]
["bitfinex","ETHUSD",1745495555702,5.71242992,1750.6,1750.4,4.878]
["bitfinex","ETHUSD",1745495557117,5.71215195,1750.7,1750.4,4.878]
["bitfinex","ETHUSD",1745495557437,11.42441457,1750.7,1750.4,4.878]
["bitfinex","ETHUSD",1745495557607,11.42441457,1750.7,1750.2,0.0556]
["bitfinex","ETHUSD",1745495557802,5.71215195,1750.7,1750.5,4.878]
["bitfinex","ETHUSD",1745495558207,5.7123272,1750.6,1750.5,4.878]
["bitfinex","ETHUSD",1745495559000,5.71215195,1750.7,1750.5,4.878]
["bitfinex","ETHUSD",1745495559207,5.7123272,1750.6,1750.5,4.878]
["bitfinex","ETHUSD",1745495559411,5.71215195,1750.7,1750.5,4.878]
["bitfinex","ETHUSD",1745495559610,6.53908484,1750.8,1750.5,4.9336]
["bitfinex","ETHUSD",1745495559811,12.25103295,1750.8,1750.5,4.9336]
["bitfinex","ETHUSD",1745495560330,6.53908484,1750.8,1750.5,4.9336]
["bitfinex","ETHUSD",1745495561027,12.25102857,1750.8,1750.5,4.9336]
["bitfinex","ETHUSD",1745495561242,5.71188484,1750.8,1750.5,5.42696]
["bitfinex","ETHUSD",1745495561547,5.7114573,1750.9,1750.6,3.0]
["bitfinex","ETHUSD",1745495562040,5.71182443,1750.8,1750.6,3.0]
["bitfinex","ETHUSD",1745495564445,5.71151474,1750.9,1750.6,3.0]
["bitfinex","ETHUSD",1745495564642,5.71151474,1750.9,1750.6,3.842696]
["bitfinex","ETHUSD",1745495569629,5.71117447,1751.0,1750.6,3.842696]
["bitfinex","ETHUSD",1745495569828,5.71117447,1751.0,1750.7,0.0556]
["bitfinex","ETHUSD",1745495570228,5.71107103,1751.0,1750.7,0.0556]
["bitfinex","ETHUSD",1745495570440,8.71081762,1751.1,1750.7,0.0556]
["bitfinex","ETHUSD",1745495570645,5.71113017,1751.0,1750.7,0.0556]
["bitfinex","ETHUSD",1745495571586,0.8197,1751.4,1750.7,0.75730773]
["bitfinex","ETHUSD",1745495571884,5.71030411,1751.3,1750.9,0.0556]
["bitfinex","ETHUSD",1745495572072,6.50380411,1751.3,1751.0,4.84]
["bitfinex","ETHUSD",1745495572271,6.50372503,1751.3,1751.0,5.32956]
["bitfinex","ETHUSD",1745495572478,5.71069613,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495572680,5.71059384,1751.2,1751.0,4.84]
["bitfinex","ETHUSD",1745495573697,11.42127676,1751.2,1751.0,4.84]
["bitfinex","ETHUSD",1745495573994,5.71059384,1751.2,1751.0,4.84]
["bitfinex","ETHUSD",1745495574157,5.70983031,1751.4,1751.0,4.84]
["bitfinex","ETHUSD",1745495574357,5.70983031,1751.4,1751.1,0.484]
["bitfinex","ETHUSD",1745495574998,11.41935271,1751.5,1751.1,0.484]
["bitfinex","ETHUSD",1745495575191,5.70951919,1751.5,1751.1,0.5396]
["bitfinex","ETHUSD",1745495576262,12.19798324,1751.6,1751.1,0.5396]
["bitfinex","ETHUSD",1745495576463,5.70939959,1751.5,1751.1,0.5396]
["bitfinex","ETHUSD",1745495578446,12.19798286,1751.6,1751.1,0.5396]
["bitfinex","ETHUSD",1745495578799,5.70941111,1751.5,1751.1,0.5396]
["bitfinex","ETHUSD",1745495580243,5.71007991,1751.3,1751.0,4.84]
["bitfinex","ETHUSD",1745495580615,6.46800386,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495580809,5.71069613,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495581737,6.46800386,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495584844,6.49412094,1751.2,1751.0,4.84]
["bitfinex","ETHUSD",1745495585049,7.23752296,1751.3,1751.0,4.84]
["bitfinex","ETHUSD",1745495585244,5.71037655,1751.2,1751.0,4.84]
["bitfinex","ETHUSD",1745495586706,7.23752296,1751.3,1751.0,4.84]
["bitfinex","ETHUSD",1745495586937,12.94781618,1751.3,1751.0,4.84]
["bitfinex","ETHUSD",1745495587319,7.23752296,1751.3,1751.0,4.84]
["bitfinex","ETHUSD",1745495587840,5.71039066,1751.2,1751.0,4.84]
["bitfinex","ETHUSD",1745495588406,5.71069613,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495588606,5.71039066,1751.2,1751.0,4.84]
["bitfinex","ETHUSD",1745495590118,11.42106068,1751.2,1751.0,4.84]
["bitfinex","ETHUSD",1745495590450,5.71037952,1751.2,1751.0,4.84]
["bitfinex","ETHUSD",1745495591123,7.23753192,1751.3,1751.0,4.84]
["bitfinex","ETHUSD",1745495591442,5.71039492,1751.2,1751.0,4.84]
["bitfinex","ETHUSD",1745495591646,5.71069613,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495591955,6.49889613,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495592143,8.47713297,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495592855,7.25620386,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495593253,1.54550773,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495593418,6.49889613,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495594338,5.71069613,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495595862,6.46800386,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495596150,7.76307374,1751.1,1751.0,4.84]
["bitfinex","ETHUSD",1745495603982,5.71125208,1751.0,1750.8,4.839]
["bitfinex","ETHUSD",1745495604282,5.71145469,1750.9,1750.7,4.839]
["bitfinex","ETHUSD",1745495607256,5.71115525,1751.0,1750.7,4.839]
["bitfinex","ETHUSD",1745495609235,11.42241369,1751.0,1750.7,4.839]
["bitfinex","ETHUSD",1745495609437,5.71115525,1751.0,1750.7,5.32846]
["bitfinex","ETHUSD",1745495610339,5.71086749,1751.1,1750.7,5.32846]
["bitfinex","ETHUSD",1745495610510,11.4218316,1751.1,1750.7,5.32846]
["bitfinex","ETHUSD",1745495610710,5.71116368,1751.0,1750.7,5.32846]
["bitfinex","ETHUSD",1745495611313,5.71116368,1751.0,1750.8,3.0]
["bitfinex","ETHUSD",1745495611636,5.71116368,1751.0,1750.7,5.32846]
["bitfinex","ETHUSD",1745495612226,5.71167466,1750.8,1750.7,4.839]
["bitfinex","ETHUSD",1745495612741,5.71138955,1750.9,1750.7,4.839]
["bitfinex","ETHUSD",1745495613037,11.42296975,1750.9,1750.7,4.839]
["bitfinex","ETHUSD",1745495613244,5.71138955,1750.9,1750.7,4.839]
["bitfinex","ETHUSD",1745495613903,5.71167466,1750.8,1750.7,4.839]
["bitfinex","ETHUSD",1745495614341,11.42297692,1750.9,1750.7,4.839]
["bitfinex","ETHUSD",1745495614709,5.71138955,1750.9,1750.7,4.839]
["bitfinex","ETHUSD",1745495616951,5.71167466,1750.8,1750.7,4.839]
["bitfinex","ETHUSD",1745495617449,5.71138955,1750.9,1750.7,4.839]
["bitfinex","ETHUSD",1745495618715,5.71118522,1751.0,1750.7,4.839]
["bitfinex","ETHUSD",1745495619346,5.71136923,1750.9,1750.7,4.839]
["bitfinex","ETHUSD",1745495619552,11.42250024,1751.0,1750.7,4.839]
["bitfinex","ETHUSD",1745495619753,5.71118522,1751.0,1750.7,4.839]
["bitfinex","ETHUSD",1745495619911,5.71135163,1750.9,1750.7,4.839]
["bitfinex","ETHUSD",1745495620437,5.71118522,1751.0,1750.7,4.839]
["bitfinex","ETHUSD",1745495620637,11.42245579,1751.0,1750.7,4.839]
["bitfinex","ETHUSD",1745495621340,5.71118522,1751.0,1750.7,4.839]
["bitfinex","ETHUSD",1745495623157,5.71118522,1751.0,1750.7,5.3785]
["bitfinex","ETHUSD",1745495623377,7.25838392,1751.1,1750.7,5.3785]
["bitfinex","ETHUSD",1745495623544,5.71087619,1751.1,1750.7,5.3785]
["bitfinex","ETHUSD",1745495623749,11.42180713,1751.1,1750.7,5.3785]
["bitfinex","ETHUSD",1745495624352,5.71087619,1751.1,1750.7,5.3785]
["bitfinex","ETHUSD",1745495624523,6.49667347,1751.2,1750.8,0.53785]
["bitfinex","ETHUSD",1745495625226,12.20733019,1751.2,1750.8,0.53785]
["bitfinex","ETHUSD",1745495625421,12.20732855,1751.2,1750.8,0.53785]
["bitfinex","ETHUSD",1745495625620,12.20734826,1751.2,1750.8,0.53785]
["bitfinex","ETHUSD",1745495625846,5.71071134,1751.1,1750.8,0.53785]
["bitfinex","ETHUSD",1745495626439,5.71071134,1751.1,1750.9,3.0]
["bitfinex","ETHUSD",1745495626855,11.4216392,1751.1,1750.9,3.0]
["bitfinex","ETHUSD",1745495627017,5.71071134,1751.1,1750.9,3.0]
["bitfinex","ETHUSD",1745495627578,6.49664304,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745495628377,5.71071715,1751.1,1750.9,3.0]
["bitfinex","ETHUSD",1745495628548,5.71102227,1751.0,1750.9,3.0]
["bitfinex","ETHUSD",1745495628748,5.71102227,1751.0,1750.7,4.8946]
["bitfinex","ETHUSD",1745495629249,5.71102227,1751.0,1750.8,4.84]
["bitfinex","ETHUSD",1745495629569,6.46820796,1751.1,1750.8,4.84]
["bitfinex","ETHUSD",1745495629754,12.17920166,1751.1,1750.8,4.84]
["bitfinex","ETHUSD",1745495630074,5.71090023,1751.1,1750.8,5.32956]
["bitfinex","ETHUSD",1745495630243,1.54340773,1751.2,1750.8,4.84]
["bitfinex","ETHUSD",1745495630450,5.71118383,1751.0,1750.8,4.84]
["bitfinex","ETHUSD",1745495632080,5.71083493,1751.1,1750.8,4.84]
["bitfinex","ETHUSD",1745495632640,12.20731634,1751.2,1750.8,4.84]
["bitfinex","ETHUSD",1745495632842,6.49667514,1751.2,1750.8,5.32956]
["bitfinex","ETHUSD",1745495633179,12.20731609,1751.2,1750.8,5.32956]
["bitfinex","ETHUSD",1745495633677,5.7107363,1751.1,1750.8,5.32956]
["bitfinex","ETHUSD",1745495633876,6.49667514,1751.2,1750.8,5.32956]
["bitfinex","ETHUSD",1745495634370,5.71069999,1751.1,1750.8,5.32956]
["bitfinex","ETHUSD",1745495634991,6.49667514,1751.2,1750.8,5.32956]
["bitfinex","ETHUSD",1745495635190,5.71069982,1751.1,1750.8,5.32956]
["bitfinex","ETHUSD",1745495635393,5.71069982,1751.1,1750.9,0.532956]
["bitfinex","ETHUSD",1745495635549,5.71069982,1751.1,1750.8,4.84]
["bitfinex","ETHUSD",1745495635744,6.49667514,1751.2,1750.8,4.84]
["bitfinex","ETHUSD",1745495636185,5.71057514,1751.2,1750.8,4.84]
["bitfinex","ETHUSD",1745495636366,5.71057514,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745495636754,6.47404263,1751.3,1750.9,3.0556]
["bitfinex","ETHUSD",1745495636959,6.47404263,1751.3,1751.0,0.30556]
["bitfinex","ETHUSD",1745495638180,12.18431669,1751.3,1751.0,0.30556]
["bitfinex","ETHUSD",1745495638423,5.71024263,1751.3,1751.0,0.30556]
["bitfinex","ETHUSD",1745495640298,11.42056186,1751.3,1751.0,0.30556]
["bitfinex","ETHUSD",1745495640594,11.4205408,1751.3,1751.0,0.30556]
["bitfinex","ETHUSD",1745495640795,5.71024263,1751.3,1751.0,0.30556]
["bitfinex","ETHUSD",1745495641271,7.14531639,1751.3,1751.0,0.30556]
["bitfinex","ETHUSD",1745495641473,7.14531639,1751.3,1750.9,3.0556]
["bitfinex","ETHUSD",1745495643088,5.71024263,1751.3,1750.9,3.0556]
["bitfinex","ETHUSD",1745495644094,15.85490689,1751.4,1750.9,3.0556]
["bitfinex","ETHUSD",1745495644273,7.14492299,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745495644591,5.70984923,1751.4,1751.0,0.36116]
["bitfinex","ETHUSD",1745495645385,12.85434216,1751.5,1751.2,0.0556]
["bitfinex","ETHUSD",1745495645582,1.43507376,1751.3,1751.1,4.839]
["bitfinex","ETHUSD",1745495645797,7.14544379,1751.2,1751.1,4.839]
["bitfinex","ETHUSD",1745495647176,7.94254379,1751.2,1751.1,4.839]
["bitfinex","ETHUSD",1745495649162,7.14544379,1751.2,1751.1,4.839]
["bitfinex","ETHUSD",1745495649602,5.71037003,1751.2,1751.1,4.839]
["bitfinex","ETHUSD",1745495649764,12.85574637,1751.3,1751.1,4.839]
["bitfinex","ETHUSD",1745495651199,5.71031846,1751.3,1751.1,4.839]
["bitfinex","ETHUSD",1745495651387,5.71037003,1751.2,1751.1,4.839]
["bitfinex","ETHUSD",1745495653601,8.43102002,1751.2,1750.4,5.71275098]
["bitfinex","ETHUSD",1745495653803,7.14652475,1750.9,1750.5,4.8946]
["bitfinex","ETHUSD",1745495654005,11.42245374,1751.0,1750.5,4.8946]
["bitfinex","ETHUSD",1745495654169,5.71119721,1751.0,1750.6,0.0556]
["bitfinex","ETHUSD",1745495654511,5.71119721,1751.0,1750.6,0.54506]
["bitfinex","ETHUSD",1745495655770,5.71056536,1751.2,1750.7,0.0556]
["bitfinex","ETHUSD",1745495656415,3.0,1751.2,1750.7,0.0556]
["bitfinex","ETHUSD",1745495656917,7.14531194,1751.3,1750.7,0.0556]
["bitfinex","ETHUSD",1745495657470,5.71023818,1751.3,1750.7,0.0556]
["bitfinex","ETHUSD",1745495659284,5.70989801,1751.4,1750.8,4.839]
["bitfinex","ETHUSD",1745495659495,11.41986605,1751.4,1750.9,0.5395]
["bitfinex","ETHUSD",1745495659691,5.71011406,1751.3,1750.9,0.5395]
["bitfinex","ETHUSD",1745495659915,5.71040146,1751.2,1750.9,0.5395]
["bitfinex","ETHUSD",1745495660285,11.42039242,1751.3,1750.9,0.5395]
["bitfinex","ETHUSD",1745495660667,5.71041714,1751.2,1750.9,0.5395]
["bitfinex","ETHUSD",1745495661172,11.42103033,1751.2,1751.0,3.0]
["bitfinex","ETHUSD",1745495661373,5.71041714,1751.2,1750.9,0.0556]
["bitfinex","ETHUSD",1745495661670,5.71041714,1751.2,1750.9,0.54506]
["bitfinex","ETHUSD",1745495662412,11.42104015,1751.2,1750.9,0.54506]
["bitfinex","ETHUSD",1745495662713,5.71070086,1751.1,1750.8,4.8946]
["bitfinex","ETHUSD",1745495663271,5.71070086,1751.1,1750.8,4.838]
["bitfinex","ETHUSD",1745495663272,5.71147761,1750.9,1750.8,4.838]
["bitfinex","ETHUSD",1745495663514,5.71117389,1751.0,1750.8,4.838]
["bitfinex","ETHUSD",1745495664375,5.71119143,1751.0,1750.8,4.838]
["bitfinex","ETHUSD",1745495664901,5.71087143,1751.1,1750.8,4.8936]
["bitfinex","ETHUSD",1745495665112,5.71049152,1751.2,1750.8,5.38296]
["bitfinex","ETHUSD",1745495665572,5.71075078,1751.1,1750.8,5.38296]
["bitfinex","ETHUSD",1745495666175,11.42118415,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745495666403,5.71049152,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745495667306,11.42112745,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745495667512,5.71049152,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745495667676,5.71049152,1751.2,1750.9,7.838]
["bitfinex","ETHUSD",1745495668100,11.42113407,1751.2,1750.9,7.838]
["bitfinex","ETHUSD",1745495668437,5.71084922,1751.1,1750.9,7.838]
["bitfinex","ETHUSD",1745495669116,5.71056335,1751.2,1750.9,7.838]
["bitfinex","ETHUSD",1745495670091,5.71016602,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745495670289,5.7103981,1751.2,1751.0,0.0556]
["bitfinex","ETHUSD",1745495671616,5.71069613,1751.1,1750.9,7.838]
["bitfinex","ETHUSD",1745495671911,11.4217035,1751.1,1750.9,4.838]
["bitfinex","ETHUSD",1745495672110,5.71069613,1751.1,1750.9,4.838]
["bitfinex","ETHUSD",1745495672315,6.49929276,1751.2,1750.9,4.838]
["bitfinex","ETHUSD",1745495673517,5.71039276,1751.2,1750.9,4.838]
["bitfinex","ETHUSD",1745495673710,5.71039276,1751.2,1751.0,4.838]
["bitfinex","ETHUSD",1745495674027,1.5360649,1751.1,1750.8,4.838]
["bitfinex","ETHUSD",1745495674233,5.71152654,1750.9,1750.8,4.838]
["bitfinex","ETHUSD",1745495674401,5.71115985,1751.0,1750.8,4.838]
["bitfinex","ETHUSD",1745495675122,5.71134844,1750.9,1750.8,4.838]
["bitfinex","ETHUSD",1745495676689,6.51704844,1750.9,1750.8,4.838]
["bitfinex","ETHUSD",1745495677586,11.42242351,1751.0,1750.8,4.838]
["bitfinex","ETHUSD",1745495678625,5.71115985,1751.0,1750.8,4.838]
["bitfinex","ETHUSD",1745495679217,5.71082297,1751.1,1750.8,4.8936]
["bitfinex","ETHUSD",1745495681424,5.71082297,1751.1,1750.9,3.0]
["bitfinex","ETHUSD",1745495682227,6.54340328,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745495682430,8.71021836,1751.3,1750.9,3.0]
["bitfinex","ETHUSD",1745495682727,14.4205495,1751.3,1750.9,3.0]
["bitfinex","ETHUSD",1745495683024,5.71046661,1751.2,1750.9,3.78936]
["bitfinex","ETHUSD",1745495685846,5.71078358,1751.1,1750.9,3.78936]
["bitfinex","ETHUSD",1745495685989,11.42108578,1751.2,1750.9,3.78936]
["bitfinex","ETHUSD",1745495686196,5.71046661,1751.2,1751.0,0.0556]
["bitfinex","ETHUSD",1745495686996,11.42110809,1751.2,1750.8,4.8936]
["bitfinex","ETHUSD",1745495687199,11.42110809,1751.2,1750.8,5.38296]
["bitfinex","ETHUSD",1745495687537,5.71046661,1751.2,1750.8,5.38296]
["bitfinex","ETHUSD",1745495688240,0.4068829,1751.7,1751.2,0.0556]
["bitfinex","ETHUSD",1745495688544,0.4068829,1751.7,1751.4,0.0556]
["bitfinex","ETHUSD",1745495688712,0.4068829,1751.7,1751.3,4.8936]
["bitfinex","ETHUSD",1745495688904,0.4068829,1751.7,1751.3,5.42561413]
["bitfinex","ETHUSD",1745495689520,0.4068829,1751.7,1751.3,4.8936]
["bitfinex","ETHUSD",1745495691502,0.4068829,1751.7,1751.4,0.0556]
["bitfinex","ETHUSD",1745495692409,0.4068829,1751.7,1751.5,3.0]
["bitfinex","ETHUSD",1745495695220,0.4068829,1751.7,1751.6,0.0556]
["bitfinex","ETHUSD",1745495697605,0.4068829,1751.7,1751.6,5.76466599]
["bitfinex","ETHUSD",1745495697858,0.4068829,1751.7,1751.6,10.32964281]
["bitfinex","ETHUSD",1745495699210,0.35818318,1752.5,1751.7,8.70842286]
["bitfinex","ETHUSD",1745495699413,0.35818318,1752.5,1752.4,0.8089649]
["bitfinex","ETHUSD",1745495699617,0.35818318,1752.5,1752.4,5.7499649]
["bitfinex","ETHUSD",1745495699804,0.35818318,1752.5,1752.4,5.57159649]
["bitfinex","ETHUSD",1745495700734,0.35818318,1752.5,1752.4,5.51599649]
["bitfinex","ETHUSD",1745495700937,0.35818318,1752.5,1752.4,4.941]
["bitfinex","ETHUSD",1745495702573,0.35818318,1752.5,1752.4,4.9966]
["bitfinex","ETHUSD",1745495703665,0.35818318,1752.5,1752.4,10.70305971]
["bitfinex","ETHUSD",1745495703971,0.4068829,1753.4,1752.7,0.0556]
["bitfinex","ETHUSD",1745495704272,0.4068829,1753.4,1753.0,0.0556]
["bitfinex","ETHUSD",1745495704834,6.11009497,1753.4,1753.0,0.0556]
["bitfinex","ETHUSD",1745495705060,6.11008982,1753.4,1753.0,0.0556]
["bitfinex","ETHUSD",1745495705284,0.4068829,1753.4,1753.3,0.8089649]
["bitfinex","ETHUSD",1745495705426,0.4068829,1753.4,1753.3,4.9956]
["bitfinex","ETHUSD",1745495707541,0.4068829,1753.4,1753.3,4.94]
["bitfinex","ETHUSD",1745495707746,1.10001955,1753.4,1753.3,4.94]
["bitfinex","ETHUSD",1745495708068,0.4068829,1753.4,1753.3,4.94]
["bitfinex","ETHUSD",1745495708838,0.4068829,1753.4,1753.3,5.94]
["bitfinex","ETHUSD",1745495709439,0.4068829,1753.4,1753.3,10.16675322]
["bitfinex","ETHUSD",1745495710979,0.4068829,1753.4,1753.3,15.8702837]
["bitfinex","ETHUSD",1745495711149,0.4068829,1753.4,1753.3,10.16675322]
["bitfinex","ETHUSD",1745495711345,0.4068829,1753.4,1753.3,11.75381248]
["bitfinex","ETHUSD",1745495711749,0.4068829,1753.4,1753.3,11.33602416]
["bitfinex","ETHUSD",1745495714138,0.4068829,1753.4,1753.3,17.03955464]
["bitfinex","ETHUSD",1745495714342,0.4068829,1753.4,1753.3,17.46125993]
["bitfinex","ETHUSD",1745495715468,0.4068829,1753.4,1753.3,18.01125993]
["bitfinex","ETHUSD",1745495715792,0.4068829,1753.4,1753.3,17.46125993]
["bitfinex","ETHUSD",1745495716353,0.4068829,1753.4,1753.3,18.01125993]
["bitfinex","ETHUSD",1745495716592,0.4068829,1753.4,1753.3,18.76462483]
["bitfinex","ETHUSD",1745495716794,1.1828829,1756.9,1754.2,1.7067298]
["bitfinex","ETHUSD",1745495716965,5.69499334,1756.0,1755.7,0.2]
["bitfinex","ETHUSD",1745495717173,5.69508514,1755.9,1755.8,5.16]
["bitfinex","ETHUSD",1745495717389,5.69540949,1755.8,1755.7,5.16]
["bitfinex","ETHUSD",1745495717587,1.13906043,1755.8,1755.3,5.16]
["bitfinex","ETHUSD",1745495717799,5.69643778,1755.5,1755.3,5.16]
["bitfinex","ETHUSD",1745495718002,5.69638279,1755.5,1755.4,0.2]
["bitfinex","ETHUSD",1745495718186,0.776,1756.0,1755.3,0.2]
["bitfinex","ETHUSD",1745495718391,5.69699806,1755.4,1755.2,23.979]
["bitfinex","ETHUSD",1745495718594,5.69699806,1755.4,1755.2,18.819]
["bitfinex","ETHUSD",1745495718788,5.69703184,1755.3,1755.2,18.819]
["bitfinex","ETHUSD",1745495719012,6.51983184,1755.3,1755.2,18.819]
["bitfinex","ETHUSD",1745495719215,5.69773145,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745495719418,5.69773145,1755.1,1754.6,0.8089649]
["bitfinex","ETHUSD",1745495719419,5.69890353,1754.8,1754.6,5.358]
["bitfinex","ETHUSD",1745495719593,6.52170353,1754.8,1754.6,5.358]
["bitfinex","ETHUSD",1745495719792,2.04481774,1754.8,1754.6,5.358]
["bitfinex","ETHUSD",1745495719981,1.91144435,1755.4,1754.6,6.1113649]
["bitfinex","ETHUSD",1745495720180,8.69747298,1755.2,1754.8,0.2]
["bitfinex","ETHUSD",1745495720410,8.69790111,1755.1,1754.8,0.2]
["bitfinex","ETHUSD",1745495720586,5.69790111,1755.1,1754.8,0.2]
["bitfinex","ETHUSD",1745495720787,5.69790111,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745495721066,11.39585435,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745495721188,1.13958544,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745495721385,5.69790111,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745495721784,5.69751936,1755.2,1754.9,0.2]
["bitfinex","ETHUSD",1745495721996,11.39515796,1755.2,1754.9,0.2]
["bitfinex","ETHUSD",1745495722198,5.69792943,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745495722395,5.69800569,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745495722585,6.8375992,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745495722807,7.6311992,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745495723117,5.69897988,1754.7,1754.6,5.357]
["bitfinex","ETHUSD",1745495723527,5.69897988,1754.7,1754.6,5.157]
["bitfinex","ETHUSD",1745495723825,6.83874495,1754.7,1754.6,5.157]
["bitfinex","ETHUSD",1745495724026,6.83874495,1754.7,1754.6,5.357]
["bitfinex","ETHUSD",1745495724224,7.63124459,1755.0,1754.6,5.357]
["bitfinex","ETHUSD",1745495724225,1.93319351,1755.0,1754.6,5.357]
["bitfinex","ETHUSD",1745495724522,5.69703184,1755.3,1754.8,0.2]
["bitfinex","ETHUSD",1745495724687,5.69758527,1755.2,1754.9,0.2]
["bitfinex","ETHUSD",1745495725829,6.46195946,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495726001,5.69703184,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495726193,6.46202202,1755.4,1755.0,5.357]
["bitfinex","ETHUSD",1745495726396,7.67787933,1755.4,1755.0,5.357]
["bitfinex","ETHUSD",1745495726639,7.67787933,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495727402,1.21585731,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495727614,6.91260378,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495728016,5.69730896,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495728217,6.95830942,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495728611,5.69742009,1755.2,1755.1,0.2]
["bitfinex","ETHUSD",1745495729549,1.26100046,1755.3,1755.1,0.2]
["bitfinex","ETHUSD",1745495729706,5.69676685,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495730247,11.39373852,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495730936,5.69703184,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495731837,0.8154,1756.0,1755.3,0.2]
["bitfinex","ETHUSD",1745495732141,5.69573389,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745495732513,5.69638279,1755.5,1755.4,5.156]
["bitfinex","ETHUSD",1745495732707,5.69638279,1755.5,1755.4,5.356]
["bitfinex","ETHUSD",1745495733431,5.69562253,1755.8,1755.5,0.2]
["bitfinex","ETHUSD",1745495733598,5.69525776,1755.9,1755.6,0.2]
["bitfinex","ETHUSD",1745495733800,6.4589431,1756.0,1755.6,0.2]
["bitfinex","ETHUSD",1745495734003,5.69456777,1756.1,1755.7,0.2]
["bitfinex","ETHUSD",1745495734241,0.7755,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745495734409,5.693922,1756.3,1756.1,0.2]
["bitfinex","ETHUSD",1745495734610,6.3443647,1756.3,1756.1,0.2]
["bitfinex","ETHUSD",1745495734805,5.69293877,1756.6,1756.5,0.2]
["bitfinex","ETHUSD",1745495735025,5.69293877,1756.6,1756.4,5.355]
["bitfinex","ETHUSD",1745495735026,5.69313976,1756.5,1756.4,5.355]
["bitfinex","ETHUSD",1745495735229,0.4068829,1756.9,1756.5,0.2]
["bitfinex","ETHUSD",1745495735429,1.2395829,1756.9,1756.5,0.2]
["bitfinex","ETHUSD",1745495735614,1.2395829,1756.9,1756.4,0.2]
["bitfinex","ETHUSD",1745495735615,5.69313976,1756.5,1756.4,0.2]
["bitfinex","ETHUSD",1745495735948,5.6934639,1756.4,1756.3,5.406]
["bitfinex","ETHUSD",1745495736112,5.6933195,1756.5,1756.4,0.2]
["bitfinex","ETHUSD",1745495736311,5.69274429,1756.7,1756.4,0.2]
["bitfinex","ETHUSD",1745495736516,5.69304675,1756.6,1756.4,0.2]
["bitfinex","ETHUSD",1745495736717,5.69261358,1756.7,1756.4,0.2]
["bitfinex","ETHUSD",1745495736718,0.56927443,1756.7,1756.4,0.2]
["bitfinex","ETHUSD",1745495736913,1.2395829,1756.9,1756.7,0.2]
["bitfinex","ETHUSD",1745495737141,0.4068829,1756.9,1756.7,5.606]
["bitfinex","ETHUSD",1745495737306,6.0988761,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745495737507,5.69216757,1756.8,1756.7,5.406]
["bitfinex","ETHUSD",1745495737745,5.69216757,1756.8,1756.7,5.606]
["bitfinex","ETHUSD",1745495737908,6.87127194,1756.8,1756.7,5.406]
["bitfinex","ETHUSD",1745495738236,5.6929893,1756.6,1756.5,5.605]
["bitfinex","ETHUSD",1745495738437,1.1707829,1756.9,1756.7,0.2]
["bitfinex","ETHUSD",1745495738438,5.69216757,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745495738817,0.4068829,1756.9,1756.7,0.2]
["bitfinex","ETHUSD",1745495739342,6.09872648,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745495739709,0.4068829,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745495740126,6.09872648,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745495740737,5.69281566,1756.6,1756.5,0.2]
["bitfinex","ETHUSD",1745495741029,5.69378807,1756.3,1756.2,5.604]
["bitfinex","ETHUSD",1745495742260,5.69378807,1756.3,1756.2,5.404]
["bitfinex","ETHUSD",1745495742553,5.69378807,1756.3,1756.2,5.604]
["bitfinex","ETHUSD",1745495742771,7.61282691,1756.3,1756.2,5.404]
["bitfinex","ETHUSD",1745495742921,7.61282691,1756.3,1755.4,18.803]
["bitfinex","ETHUSD",1745495742922,5.69540949,1755.8,1755.7,5.604]
["bitfinex","ETHUSD",1745495743123,6.52290949,1755.8,1755.7,5.404]
["bitfinex","ETHUSD",1745495743448,5.69605495,1755.7,1755.5,0.2]
["bitfinex","ETHUSD",1745495743647,5.69605832,1755.6,1755.5,0.2]
["bitfinex","ETHUSD",1745495747356,5.6967073,1755.4,1755.3,5.603]
["bitfinex","ETHUSD",1745495747943,5.6967073,1755.4,1755.3,5.403]
["bitfinex","ETHUSD",1745495748155,5.6967073,1755.4,1755.3,5.603]
["bitfinex","ETHUSD",1745495748363,5.6967073,1755.4,1755.3,5.403]
["bitfinex","ETHUSD",1745495748564,5.69622085,1755.6,1755.3,6.1633]
["bitfinex","ETHUSD",1745495748738,5.6964064,1755.5,1755.4,0.2]
["bitfinex","ETHUSD",1745495748933,5.69503246,1756.0,1755.9,0.2]
["bitfinex","ETHUSD",1745495749144,5.69457215,1756.1,1755.9,0.2]
["bitfinex","ETHUSD",1745495750363,5.69476082,1756.0,1755.9,0.2]
["bitfinex","ETHUSD",1745495751092,5.69457215,1756.1,1755.9,0.2]
["bitfinex","ETHUSD",1745495751563,5.69396176,1756.3,1756.1,0.2]
["bitfinex","ETHUSD",1745495751953,5.69411228,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745495752149,5.69396176,1756.3,1756.1,0.2]
["bitfinex","ETHUSD",1745495752373,5.69362696,1756.4,1756.2,0.2]
["bitfinex","ETHUSD",1745495752559,11.38739219,1756.4,1756.2,0.2]
["bitfinex","ETHUSD",1745495752764,5.69330502,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745495753080,6.46464408,1756.8,1756.6,0.2]
["bitfinex","ETHUSD",1745495753246,5.69268538,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745495753438,5.69234408,1756.8,1756.6,0.2]
["bitfinex","ETHUSD",1745495753642,5.6924916,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745495754381,0.4068829,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745495754881,0.4068829,1756.9,1756.8,0.2556]
["bitfinex","ETHUSD",1745495756261,0.4068829,1756.9,1756.8,9.64978461]
["bitfinex","ETHUSD",1745495756475,0.4068829,1756.9,1756.8,13.61476307]
["bitfinex","ETHUSD",1745495756681,0.4068829,1756.9,1756.8,1.22057846]
["bitfinex","ETHUSD",1745495756980,0.4068829,1756.9,1756.8,5.6586]
["bitfinex","ETHUSD",1745495757756,0.4068829,1756.9,1756.8,5.603]
["bitfinex","ETHUSD",1745495757980,6.09872648,1756.9,1756.8,5.603]
["bitfinex","ETHUSD",1745495758186,5.69216757,1756.8,1756.7,5.602]
["bitfinex","ETHUSD",1745495758787,5.69216757,1756.8,1756.7,5.402]
["bitfinex","ETHUSD",1745495758995,6.87125697,1756.8,1756.7,5.402]
["bitfinex","ETHUSD",1745495759307,5.69216757,1756.8,1756.7,5.402]
["bitfinex","ETHUSD",1745495759587,5.69216757,1756.8,1756.6,0.2]
["bitfinex","ETHUSD",1745495759885,5.6924916,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745495761192,5.69281566,1756.6,1756.5,0.2]
["bitfinex","ETHUSD",1745495761494,5.6934639,1756.4,1756.3,5.402]
["bitfinex","ETHUSD",1745495761791,5.69378807,1756.3,1756.2,0.2]
["bitfinex","ETHUSD",1745495764086,5.69378807,1756.3,1756.0,5.402]
["bitfinex","ETHUSD",1745495764087,5.69283962,1756.6,1756.5,0.2]
["bitfinex","ETHUSD",1745495764252,5.69283962,1756.6,1756.1,0.0556]
["bitfinex","ETHUSD",1745495764253,5.69313976,1756.5,1756.4,5.602]
["bitfinex","ETHUSD",1745495765089,5.6934639,1756.4,1756.3,5.402]
["bitfinex","ETHUSD",1745495765286,6.48248807,1756.3,1756.2,5.602]
["bitfinex","ETHUSD",1745495765497,5.69327853,1756.5,1756.2,5.602]
["bitfinex","ETHUSD",1745495765664,5.69327853,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745495765665,5.69348208,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745495765998,5.69314961,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745495766156,5.6934639,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745495766356,5.69314961,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745495766560,5.69315478,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745495766969,6.48170567,1756.6,1756.3,0.2]
["bitfinex","ETHUSD",1745495767173,5.69329039,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745495767663,5.6934639,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745495768760,5.69378807,1756.3,1756.2,0.2]
["bitfinex","ETHUSD",1745495769299,5.69411228,1756.2,1756.1,5.53]
["bitfinex","ETHUSD",1745495769463,5.69555091,1755.8,1755.6,0.2]
["bitfinex","ETHUSD",1745495769662,6.45923389,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745495769866,6.45923389,1755.7,1755.3,0.5603]
["bitfinex","ETHUSD",1745495769867,5.69605832,1755.6,1755.2,0.2]
["bitfinex","ETHUSD",1745495770069,5.69697086,1755.4,1755.3,0.2]
["bitfinex","ETHUSD",1745495770467,5.69703184,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495773192,0.7635,1755.7,1755.5,0.2]
["bitfinex","ETHUSD",1745495773374,6.45924415,1755.7,1755.5,0.2]
["bitfinex","ETHUSD",1745495773572,5.69565673,1755.8,1755.6,0.2]
["bitfinex","ETHUSD",1745495774072,11.39136397,1755.8,1755.6,0.2]
["bitfinex","ETHUSD",1745495774785,5.69573389,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745495774984,5.69573389,1755.7,1755.5,0.2]
["bitfinex","ETHUSD",1745495775189,5.69573389,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745495775783,5.69573389,1755.7,1755.5,0.2]
["bitfinex","ETHUSD",1745495775973,5.69573389,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745495776172,6.51605099,1755.9,1755.6,0.2]
["bitfinex","ETHUSD",1745495776410,6.51605099,1755.9,1755.2,5.532]
["bitfinex","ETHUSD",1745495776411,11.39061155,1755.9,1755.7,0.2]
["bitfinex","ETHUSD",1745495776584,5.69515598,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745495777535,5.69540949,1755.8,1755.7,0.2]
["bitfinex","ETHUSD",1745495779524,5.6959712,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745495779731,5.6959712,1755.7,1755.5,0.2]
["bitfinex","ETHUSD",1745495780032,6.4786712,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745495780239,6.4786712,1755.7,1755.4,0.2]
["bitfinex","ETHUSD",1745495780240,5.69638279,1755.5,1755.4,0.2]
["bitfinex","ETHUSD",1745495780447,5.69620055,1755.6,1755.4,0.2]
["bitfinex","ETHUSD",1745495780631,0.7827,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745495780817,5.69573389,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745495781636,5.69605832,1755.6,1755.5,0.2]
["bitfinex","ETHUSD",1745495782506,5.69573389,1755.7,1755.3,5.532]
["bitfinex","ETHUSD",1745495782507,5.69573389,1755.7,1755.3,5.732]
["bitfinex","ETHUSD",1745495782701,5.6967073,1755.4,1755.3,5.732]
["bitfinex","ETHUSD",1745495783311,5.6967073,1755.4,1755.3,0.2]
["bitfinex","ETHUSD",1745495783518,5.69703184,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495784223,5.69735642,1755.2,1755.1,0.2]
["bitfinex","ETHUSD",1745495785648,5.69768104,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745495786139,5.69735642,1755.2,1755.1,0.2]
["bitfinex","ETHUSD",1745495787412,5.69768104,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745495788159,12.15607363,1755.2,1755.0,0.2]
["bitfinex","ETHUSD",1745495788326,6.45841254,1755.2,1755.1,0.2]
["bitfinex","ETHUSD",1745495789213,5.69659943,1755.5,1755.4,0.2]
["bitfinex","ETHUSD",1745495789849,5.6967073,1755.4,1755.3,0.2]
["bitfinex","ETHUSD",1745495790028,5.69703184,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495790715,5.6967073,1755.4,1755.3,0.2]
["bitfinex","ETHUSD",1745495791124,5.69654513,1755.5,1755.4,0.2]
["bitfinex","ETHUSD",1745495792743,5.69677951,1755.4,1755.3,0.2]
["bitfinex","ETHUSD",1745495793256,5.69677951,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495793455,5.69677951,1755.4,1755.3,0.2]
["bitfinex","ETHUSD",1745495794031,5.69677951,1755.4,1755.0,5.533]
["bitfinex","ETHUSD",1745495794032,5.69703184,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495794253,5.69677951,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495794645,5.69677951,1755.4,1755.3,0.2]
["bitfinex","ETHUSD",1745495795742,5.69735642,1755.2,1755.1,0.2]
["bitfinex","ETHUSD",1745495799963,5.69768104,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745495800131,5.6982997,1755.0,1754.8,5.454]
["bitfinex","ETHUSD",1745495800345,5.6982997,1755.0,1754.8,5.9994]
["bitfinex","ETHUSD",1745495800545,5.69833038,1754.9,1754.8,0.2]
["bitfinex","ETHUSD",1745495801332,6.47893038,1754.9,1754.8,0.2]
["bitfinex","ETHUSD",1745495802693,11.39653826,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745495802973,5.69823856,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745495805874,5.69833038,1754.9,1754.8,0.2]
["bitfinex","ETHUSD",1745495806477,5.69720459,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495806633,5.69685766,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495806834,5.69703184,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495807836,5.69685766,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495808037,5.69703184,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495810671,5.69703184,1755.3,1755.2,3.2]
["bitfinex","ETHUSD",1745495811474,5.69703184,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495812282,11.39385063,1755.4,1755.2,0.2]
["bitfinex","ETHUSD",1745495812457,5.69685766,1755.4,1755.3,0.2]
["bitfinex","ETHUSD",1745495813485,5.69703184,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745495814750,5.69768104,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745495815819,5.69768104,1755.1,1754.8,5.454]
["bitfinex","ETHUSD",1745495815992,5.69833038,1754.9,1754.8,5.654]
["bitfinex","ETHUSD",1745495816193,5.69815513,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745495816683,6.44903093,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745495816915,5.69800569,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745495818513,12.14697592,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745495818683,6.44903093,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745495818883,5.69783093,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745495821204,5.69768104,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745495822023,5.6975058,1755.2,1755.1,0.2]
["bitfinex","ETHUSD",1745495824198,5.69768104,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745495825906,5.69768104,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745495826112,5.69800569,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745495834136,6.44806158,1755.0,1754.0,18.801]
["bitfinex","ETHUSD",1745495834290,5.70007347,1754.4,1754.0,18.801]
["bitfinex","ETHUSD",1745495834492,5.70047653,1754.3,1754.0,21.21946]
["bitfinex","ETHUSD",1745495834691,11.40038285,1754.4,1754.0,21.21946]
["bitfinex","ETHUSD",1745495835204,11.40034931,1754.4,1754.0,21.21946]
["bitfinex","ETHUSD",1745495835514,11.40034662,1754.4,1754.0,21.21946]
["bitfinex","ETHUSD",1745495835923,5.70050641,1754.3,1754.0,21.21946]
["bitfinex","ETHUSD",1745495836120,5.70013122,1754.4,1754.0,21.21946]
["bitfinex","ETHUSD",1745495836295,5.70043337,1754.3,1754.0,21.21946]
["bitfinex","ETHUSD",1745495837096,5.69996798,1754.4,1754.0,21.21946]
["bitfinex","ETHUSD",1745495837296,11.40016654,1754.4,1754.0,21.21946]
["bitfinex","ETHUSD",1745495837596,5.700313,1754.3,1754.0,21.21946]
["bitfinex","ETHUSD",1745495838293,5.69981911,1754.5,1754.2,0.0556]
["bitfinex","ETHUSD",1745495838493,6.51639634,1754.8,1754.2,0.0556]
["bitfinex","ETHUSD",1745495838494,5.69897988,1754.7,1754.2,0.0556]
["bitfinex","ETHUSD",1745495838711,5.69987142,1754.5,1754.2,0.0556]
["bitfinex","ETHUSD",1745495838905,5.70014606,1754.4,1754.2,0.0556]
["bitfinex","ETHUSD",1745495840236,5.70027931,1754.3,1754.2,0.0556]
["bitfinex","ETHUSD",1745495841336,5.70060426,1754.2,1754.1,5.328]
["bitfinex","ETHUSD",1745495841634,5.70005984,1754.4,1754.1,5.328]
["bitfinex","ETHUSD",1745495842233,5.70037383,1754.3,1754.1,5.328]
["bitfinex","ETHUSD",1745495842927,5.7007274,1754.2,1754.0,18.8566]
["bitfinex","ETHUSD",1745495843434,5.70037086,1754.3,1754.0,21.27516]
["bitfinex","ETHUSD",1745495843738,5.70064912,1754.2,1754.0,21.27516]
["bitfinex","ETHUSD",1745495844030,5.7007514,1754.2,1754.0,21.27516]
["bitfinex","ETHUSD",1745495844204,11.40210766,1754.1,1753.9,5.329]
["bitfinex","ETHUSD",1745495844530,11.40210766,1754.1,1753.8,5.3846]
["bitfinex","ETHUSD",1745495844531,5.70092925,1754.1,1753.8,5.3846]
["bitfinex","ETHUSD",1745495845710,11.40216476,1754.1,1753.8,5.3846]
["bitfinex","ETHUSD",1745495845911,5.70092925,1754.1,1753.8,5.3846]
["bitfinex","ETHUSD",1745495846139,11.40214326,1754.1,1753.8,5.3846]
["bitfinex","ETHUSD",1745495846355,5.70092925,1754.1,1753.8,5.3846]
["bitfinex","ETHUSD",1745495847515,5.70128937,1754.0,1753.8,5.3846]
["bitfinex","ETHUSD",1745495847722,5.7012894,1754.0,1753.8,5.3846]
["bitfinex","ETHUSD",1745495849453,5.70157933,1753.9,1753.8,5.329]
["bitfinex","ETHUSD",1745495849748,5.70157933,1753.9,1753.5,0.0556]
["bitfinex","ETHUSD",1745495849749,5.70223499,1753.7,1753.5,5.33]
["bitfinex","ETHUSD",1745495850332,5.70255474,1753.6,1753.5,5.33]
["bitfinex","ETHUSD",1745495850733,5.70223499,1753.7,1753.5,5.33]
["bitfinex","ETHUSD",1745495852142,11.40470074,1753.7,1753.5,5.33]
["bitfinex","ETHUSD",1745495852343,11.40470995,1753.7,1753.5,5.33]
["bitfinex","ETHUSD",1745495852546,5.70223499,1753.7,1753.5,5.33]
["bitfinex","ETHUSD",1745495853019,5.70205418,1753.8,1753.5,5.33]
["bitfinex","ETHUSD",1745495854054,6.49256998,1753.9,1753.5,5.863]
["bitfinex","ETHUSD",1745495854231,5.70171382,1753.9,1753.6,0.0556]
["bitfinex","ETHUSD",1745495854429,0.74998209,1754.3,1753.7,0.0556]
["bitfinex","ETHUSD",1745495854430,5.70040569,1754.3,1753.7,0.0556]
["bitfinex","ETHUSD",1745495854840,5.7001112,1754.4,1753.7,0.0556]
["bitfinex","ETHUSD",1745495855156,5.7003215,1754.3,1753.7,0.0556]
["bitfinex","ETHUSD",1745495855457,5.7001112,1754.4,1753.8,0.0556]
["bitfinex","ETHUSD",1745495855649,5.7001112,1754.4,1754.0,0.0556]
["bitfinex","ETHUSD",1745495856561,5.70047688,1754.3,1754.0,0.0556]
["bitfinex","ETHUSD",1745495857069,5.70017832,1754.4,1754.0,0.0556]
["bitfinex","ETHUSD",1745495858154,5.70018878,1754.4,1754.0,0.0556]
["bitfinex","ETHUSD",1745495858560,11.40043362,1754.4,1754.0,0.0556]
["bitfinex","ETHUSD",1745495858859,11.40043118,1754.4,1754.0,0.59426]
["bitfinex","ETHUSD",1745495859436,5.6998608,1754.5,1754.0,0.59426]
["bitfinex","ETHUSD",1745495859645,5.69996142,1754.4,1754.0,0.59426]
["bitfinex","ETHUSD",1745495859831,5.70031525,1754.3,1754.0,0.59426]
["bitfinex","ETHUSD",1745495860831,5.70072439,1754.2,1754.0,0.0556]
["bitfinex","ETHUSD",1745495861025,5.70072439,1754.2,1753.9,5.331]
["bitfinex","ETHUSD",1745495861266,5.70125427,1754.0,1753.9,5.331]
["bitfinex","ETHUSD",1745495861428,5.70115119,1754.1,1753.9,5.331]
["bitfinex","ETHUSD",1745495862564,5.70115119,1754.1,1754.0,3.0]
["bitfinex","ETHUSD",1745495862866,5.70046834,1754.3,1754.0,3.0]
["bitfinex","ETHUSD",1745495863044,12.54107785,1754.3,1754.0,3.0556]
["bitfinex","ETHUSD",1745495863665,5.70064395,1754.2,1754.0,3.0556]
["bitfinex","ETHUSD",1745495864763,5.70092925,1754.1,1754.0,3.0556]
["bitfinex","ETHUSD",1745495864968,5.70092925,1754.1,1754.0,3.0]
["bitfinex","ETHUSD",1745495867275,5.70125427,1754.0,1753.9,5.331]
["bitfinex","ETHUSD",1745495867477,6.27134719,1754.0,1753.9,5.331]
["bitfinex","ETHUSD",1745495867846,5.70229127,1753.7,1753.4,0.0556]
["bitfinex","ETHUSD",1745495868047,5.70229127,1753.7,1753.5,5.251]
["bitfinex","ETHUSD",1745495868758,5.70255474,1753.6,1753.5,5.251]
["bitfinex","ETHUSD",1745495870262,6.73740509,1753.6,1753.5,5.251]
["bitfinex","ETHUSD",1745495870467,7.54830509,1753.6,1753.5,5.251]
["bitfinex","ETHUSD",1745495872551,5.7032052,1753.4,1753.2,5.252]
["bitfinex","ETHUSD",1745495872783,11.4066976,1753.4,1753.2,5.252]
["bitfinex","ETHUSD",1745495872984,5.70353048,1753.3,1753.2,5.252]
["bitfinex","ETHUSD",1745495874493,5.7032052,1753.4,1753.2,5.252]
["bitfinex","ETHUSD",1745495875412,1.84575035,1753.6,1753.2,5.252]
["bitfinex","ETHUSD",1745495875413,5.70268136,1753.6,1753.2,5.7772]
["bitfinex","ETHUSD",1745495875595,11.40487384,1753.7,1753.3,0.0556]
["bitfinex","ETHUSD",1745495875796,5.70239386,1753.7,1753.3,0.0556]
["bitfinex","ETHUSD",1745495876002,11.40492251,1753.7,1753.3,0.0556]
["bitfinex","ETHUSD",1745495876510,5.70260786,1753.6,1753.3,0.0556]
["bitfinex","ETHUSD",1745495880109,5.70306525,1753.5,1753.3,0.0556]
["bitfinex","ETHUSD",1745495880275,5.70306525,1753.5,1753.2,5.252]
["bitfinex","ETHUSD",1745495880988,6.49012621,1753.6,1753.2,5.252]
["bitfinex","ETHUSD",1745495881188,6.49012621,1753.6,1753.2,5.78276]
["bitfinex","ETHUSD",1745495881814,5.70272621,1753.6,1753.2,5.78276]
["bitfinex","ETHUSD",1745495881983,11.40553712,1753.6,1753.2,5.78276]
["bitfinex","ETHUSD",1745495882184,11.40553668,1753.6,1753.2,5.78276]
["bitfinex","ETHUSD",1745495882516,5.70289886,1753.5,1753.2,5.78276]
["bitfinex","ETHUSD",1745495883217,5.70272621,1753.6,1753.2,5.78276]
["bitfinex","ETHUSD",1745495883610,5.70272621,1753.6,1753.2,5.252]
["bitfinex","ETHUSD",1745495883910,11.405557,1753.6,1753.2,5.252]
["bitfinex","ETHUSD",1745495884111,11.40554107,1753.6,1753.2,5.252]
["bitfinex","ETHUSD",1745495884310,5.70272621,1753.6,1753.2,5.252]
["bitfinex","ETHUSD",1745495884880,11.40553219,1753.6,1753.2,5.252]
["bitfinex","ETHUSD",1745495885080,5.70272621,1753.6,1753.2,5.252]
["bitfinex","ETHUSD",1745495885280,5.70272621,1753.6,1753.2,5.78276]
["bitfinex","ETHUSD",1745495886720,11.40551959,1753.6,1753.2,5.78276]
["bitfinex","ETHUSD",1745495887507,5.70289406,1753.5,1753.2,5.78276]
["bitfinex","ETHUSD",1745495888618,5.70271939,1753.6,1753.2,5.78276]
["bitfinex","ETHUSD",1745495889323,11.40489977,1753.7,1753.2,5.78276]
["bitfinex","ETHUSD",1745495889627,11.40488292,1753.7,1753.2,5.78276]
["bitfinex","ETHUSD",1745495889926,5.70240472,1753.7,1753.2,5.78276]
["bitfinex","ETHUSD",1745495890152,6.45645005,1753.8,1753.3,0.578276]
["bitfinex","ETHUSD",1745495890308,5.70171373,1753.9,1753.4,0.0556]
["bitfinex","ETHUSD",1745495890509,1.14006133,1754.3,1753.5,0.0556]
["bitfinex","ETHUSD",1745495890813,6.49136164,1755.0,1754.2,0.0556]
["bitfinex","ETHUSD",1745495891015,5.69872966,1754.8,1754.3,5.147]
["bitfinex","ETHUSD",1745495891219,0.74998209,1754.9,1754.3,5.147]
["bitfinex","ETHUSD",1745495891220,5.69940734,1754.6,1754.3,5.147]
["bitfinex","ETHUSD",1745495892074,5.69962952,1754.5,1754.2,0.0556]
["bitfinex","ETHUSD",1745495892349,5.69962952,1754.5,1754.2,5.147]
["bitfinex","ETHUSD",1745495892943,11.39954671,1754.5,1754.2,5.147]
["bitfinex","ETHUSD",1745495893455,5.69998992,1754.4,1754.2,5.147]
["bitfinex","ETHUSD",1745495893626,6.83996192,1754.4,1754.2,5.147]
["bitfinex","ETHUSD",1745495895254,1.139972,1754.4,1754.2,5.147]
["bitfinex","ETHUSD",1745495895429,5.69973006,1754.5,1754.2,5.147]
["bitfinex","ETHUSD",1745495896053,11.39960717,1754.5,1754.2,5.147]
["bitfinex","ETHUSD",1745495896228,5.69973006,1754.5,1754.2,5.147]
["bitfinex","ETHUSD",1745495897747,5.70027931,1754.3,1754.2,5.147]
["bitfinex","ETHUSD",1745495898915,6.49457931,1754.3,1754.2,5.147]
["bitfinex","ETHUSD",1745495899114,7.71404673,1754.3,1754.2,5.147]
["bitfinex","ETHUSD",1745495899966,6.91974673,1754.3,1754.2,5.147]
["bitfinex","ETHUSD",1745495900164,5.70027931,1754.3,1754.2,5.147]
["bitfinex","ETHUSD",1745495900370,3.56987297,1754.7,1754.2,5.147]
["bitfinex","ETHUSD",1745495900371,1.35697297,1754.7,1754.2,5.147]
["bitfinex","ETHUSD",1745495900515,5.69947838,1754.6,1754.2,5.2026]
["bitfinex","ETHUSD",1745495900945,5.69919984,1754.7,1754.2,5.2026]
["bitfinex","ETHUSD",1745495901325,11.39844095,1754.7,1754.2,5.2026]
["bitfinex","ETHUSD",1745495901527,11.39844095,1754.7,1754.3,3.0]
["bitfinex","ETHUSD",1745495901823,5.69910871,1754.7,1754.3,3.0]
["bitfinex","ETHUSD",1745495903256,5.69910871,1754.7,1754.2,5.2026]
["bitfinex","ETHUSD",1745495903560,5.69932413,1754.6,1754.2,5.72286]
["bitfinex","ETHUSD",1745495903756,5.69910871,1754.7,1754.2,5.72286]
["bitfinex","ETHUSD",1745495904059,11.39834696,1754.7,1754.2,5.72286]
["bitfinex","ETHUSD",1745495904557,5.69930789,1754.6,1754.2,5.72286]
["bitfinex","ETHUSD",1745495904722,5.69910871,1754.7,1754.2,5.72286]
["bitfinex","ETHUSD",1745495906243,5.69910871,1754.7,1754.3,0.572286]
["bitfinex","ETHUSD",1745495909060,5.69972336,1754.5,1754.4,5.145]
["bitfinex","ETHUSD",1745495909264,6.51204542,1754.6,1754.4,5.145]
["bitfinex","ETHUSD",1745495909667,0.8126,1754.6,1754.4,5.145]
["bitfinex","ETHUSD",1745495910533,12.14831876,1754.7,1754.4,5.145]
["bitfinex","ETHUSD",1745495910864,12.14831876,1754.7,1754.5,3.0]
["bitfinex","ETHUSD",1745495911562,6.44910341,1754.7,1754.5,3.0]
["bitfinex","ETHUSD",1745495912066,5.69912132,1754.7,1754.5,3.0]
["bitfinex","ETHUSD",1745495912362,5.69930468,1754.6,1754.5,3.0]
["bitfinex","ETHUSD",1745495913871,7.58912937,1754.6,1754.5,3.0]
["bitfinex","ETHUSD",1745495914062,5.70021551,1754.4,1754.3,5.145]
["bitfinex","ETHUSD",1745495914665,5.69975475,1754.5,1754.3,5.145]
["bitfinex","ETHUSD",1745495916264,6.44941062,1754.6,1754.3,5.145]
["bitfinex","ETHUSD",1745495917538,5.69966905,1754.5,1754.3,5.145]
["bitfinex","ETHUSD",1745495918174,6.44941062,1754.6,1754.3,5.145]
["bitfinex","ETHUSD",1745495919742,12.149004,1754.6,1754.3,5.145]
["bitfinex","ETHUSD",1745495919946,12.14901562,1754.6,1754.3,5.145]
["bitfinex","ETHUSD",1745495920762,12.14898052,1754.6,1754.3,5.145]
["bitfinex","ETHUSD",1745495920958,12.14898052,1754.6,1754.4,1.0]
["bitfinex","ETHUSD",1745495921259,5.69962952,1754.5,1754.4,1.0]
["bitfinex","ETHUSD",1745495925170,5.69962952,1754.5,1754.3,5.145]
["bitfinex","ETHUSD",1745495926781,5.6999544,1754.4,1754.3,5.145]
["bitfinex","ETHUSD",1745495927676,7.66645488,1754.4,1754.3,5.145]
["bitfinex","ETHUSD",1745495928047,7.66645488,1754.4,1753.8,18.808]
["bitfinex","ETHUSD",1745495928048,6.45337931,1754.3,1754.2,5.097]
["bitfinex","ETHUSD",1745495928248,5.70093731,1754.1,1753.8,18.808]
["bitfinex","ETHUSD",1745495928449,5.70093731,1754.1,1753.9,5.097]
["bitfinex","ETHUSD",1745495929290,5.7007426,1754.2,1753.9,7.4875]
["bitfinex","ETHUSD",1745495929870,11.40161103,1754.2,1753.9,7.4875]
["bitfinex","ETHUSD",1745495930075,5.7007426,1754.2,1753.9,7.4875]
["bitfinex","ETHUSD",1745495930955,5.7007426,1754.2,1754.0,3.0]
["bitfinex","ETHUSD",1745495931686,5.70092925,1754.1,1754.0,3.0]
["bitfinex","ETHUSD",1745495938788,5.70007074,1754.4,1754.0,3.8653]
["bitfinex","ETHUSD",1745495938996,12.19422069,1754.5,1754.0,3.8653]
["bitfinex","ETHUSD",1745495939198,6.49429368,1754.5,1754.0,3.8653]
["bitfinex","ETHUSD",1745495939695,12.19419645,1754.5,1754.0,3.8653]
["bitfinex","ETHUSD",1745495939896,6.49429368,1754.5,1754.0,3.8653]
["bitfinex","ETHUSD",1745495940094,12.194174,1754.5,1754.1,0.38653]
["bitfinex","ETHUSD",1745495940396,6.49429368,1754.5,1754.1,0.38653]
["bitfinex","ETHUSD",1745495940596,5.69944476,1754.6,1754.1,0.38653]
["bitfinex","ETHUSD",1745495941099,5.69966729,1754.5,1754.1,0.38653]
["bitfinex","ETHUSD",1745495941459,5.70014861,1754.4,1754.1,0.38653]
["bitfinex","ETHUSD",1745495941993,11.3997358,1754.5,1754.1,0.38653]
["bitfinex","ETHUSD",1745495942797,5.70003287,1754.4,1754.1,0.38653]
["bitfinex","ETHUSD",1745495943298,5.70003287,1754.4,1754.2,5.097]
["bitfinex","ETHUSD",1745495943602,11.40029975,1754.4,1754.2,5.097]
["bitfinex","ETHUSD",1745495943802,5.70003287,1754.4,1754.2,5.097]
["bitfinex","ETHUSD",1745495945006,5.70027931,1754.3,1754.2,5.097]
["bitfinex","ETHUSD",1745495945211,6.51373287,1754.4,1754.2,5.097]
["bitfinex","ETHUSD",1745495945972,5.70091894,1754.2,1754.1,5.097]
["bitfinex","ETHUSD",1745495949198,6.12073586,1754.7,1754.1,5.097]
["bitfinex","ETHUSD",1745495949199,6.50489368,1754.6,1754.1,5.1526]
["bitfinex","ETHUSD",1745495949379,5.69949368,1754.6,1754.1,5.1526]
["bitfinex","ETHUSD",1745495949923,5.69963568,1754.5,1754.1,5.1526]
["bitfinex","ETHUSD",1745495950210,5.69949368,1754.6,1754.1,5.1526]
["bitfinex","ETHUSD",1745495950431,11.39909612,1754.6,1754.2,0.51526]
["bitfinex","ETHUSD",1745495950570,11.39908498,1754.6,1754.2,0.51526]
["bitfinex","ETHUSD",1745495950774,11.39908561,1754.6,1754.2,0.51526]
["bitfinex","ETHUSD",1745495951004,11.39906312,1754.6,1754.2,0.51526]
["bitfinex","ETHUSD",1745495951717,5.69963181,1754.5,1754.2,0.51526]
["bitfinex","ETHUSD",1745495951918,11.39958189,1754.5,1754.2,0.51526]
["bitfinex","ETHUSD",1745495952217,5.69963181,1754.5,1754.1,5.1526]
["bitfinex","ETHUSD",1745495952786,5.69948593,1754.6,1754.1,5.1526]
["bitfinex","ETHUSD",1745495954706,5.69948593,1754.6,1754.2,0.0556]
["bitfinex","ETHUSD",1745495955160,5.69758723,1755.2,1754.5,0.0556]
["bitfinex","ETHUSD",1745495955313,5.69758723,1755.2,1754.7,0.0556]
["bitfinex","ETHUSD",1745495955649,6.44614207,1755.6,1754.8,3.0556]
["bitfinex","ETHUSD",1745495955951,6.44614207,1755.6,1754.9,0.0556]
["bitfinex","ETHUSD",1745495956137,6.44614207,1755.6,1755.0,5.021]
["bitfinex","ETHUSD",1745495956450,6.44614207,1755.6,1755.0,5.0766]
["bitfinex","ETHUSD",1745495956645,6.44614207,1755.6,1755.1,0.50766]
["bitfinex","ETHUSD",1745495956853,12.14247326,1755.6,1755.1,0.50766]
["bitfinex","ETHUSD",1745495957021,5.69642382,1755.5,1755.1,0.50766]
["bitfinex","ETHUSD",1745495957221,5.69705888,1755.3,1755.1,0.50766]
["bitfinex","ETHUSD",1745495957419,11.39311036,1755.5,1755.1,0.50766]
["bitfinex","ETHUSD",1745495957618,5.69689388,1755.4,1755.1,0.50766]
["bitfinex","ETHUSD",1745495957857,5.69648212,1755.5,1755.1,0.50766]
["bitfinex","ETHUSD",1745495958448,11.39311928,1755.5,1755.1,0.50766]
["bitfinex","ETHUSD",1745495958657,5.69691495,1755.4,1755.1,0.50766]
["bitfinex","ETHUSD",1745495959010,6.44689704,1755.4,1755.1,0.50766]
["bitfinex","ETHUSD",1745495959211,5.69691495,1755.4,1755.1,0.50766]
["bitfinex","ETHUSD",1745495961614,5.69705514,1755.3,1755.1,0.50766]
["bitfinex","ETHUSD",1745495961817,5.69705514,1755.3,1755.0,5.0766]
["bitfinex","ETHUSD",1745495962136,5.69738728,1755.2,1755.0,5.0766]
["bitfinex","ETHUSD",1745495962527,5.69738728,1755.2,1755.0,5.02]
["bitfinex","ETHUSD",1745495962825,6.44736937,1755.2,1755.0,5.02]
["bitfinex","ETHUSD",1745495964357,5.69768104,1755.1,1755.0,5.02]
["bitfinex","ETHUSD",1745495965282,6.44736937,1755.2,1755.0,5.02]
["bitfinex","ETHUSD",1745495965440,5.69768104,1755.1,1755.0,5.02]
["bitfinex","ETHUSD",1745495966372,7.66181865,1755.2,1755.0,5.02]
["bitfinex","ETHUSD",1745495966579,5.69768104,1755.1,1755.0,5.02]
["bitfinex","ETHUSD",1745495967380,11.39563504,1755.1,1754.9,5.02]
["bitfinex","ETHUSD",1745495967990,5.69768104,1755.1,1754.9,5.02]
["bitfinex","ETHUSD",1745495968165,11.39562419,1755.1,1754.9,5.02]
["bitfinex","ETHUSD",1745495968990,11.39565155,1755.1,1754.9,5.02]
["bitfinex","ETHUSD",1745495969862,5.69800569,1755.0,1754.9,5.02]
["bitfinex","ETHUSD",1745495970385,5.6972314,1755.3,1754.9,5.0756]
["bitfinex","ETHUSD",1745495970678,5.6972314,1755.3,1754.9,5.5776]
["bitfinex","ETHUSD",1745495971468,6.49033943,1755.4,1754.9,5.5776]
["bitfinex","ETHUSD",1745495971869,5.69683943,1755.4,1754.9,5.5776]
["bitfinex","ETHUSD",1745495972088,11.39380988,1755.4,1754.9,5.5776]
["bitfinex","ETHUSD",1745495972387,5.69726851,1755.3,1754.9,5.0756]
["bitfinex","ETHUSD",1745495975102,5.69726851,1755.3,1754.9,0.0556]
["bitfinex","ETHUSD",1745495975103,5.69790107,1755.1,1754.9,0.0556]
["bitfinex","ETHUSD",1745495975303,6.44786126,1755.1,1755.0,5.02]
["bitfinex","ETHUSD",1745495975660,5.69856325,1754.9,1754.8,5.02]
["bitfinex","ETHUSD",1745495976673,5.69813196,1755.0,1754.8,5.02]
["bitfinex","ETHUSD",1745495976998,5.69812328,1755.0,1754.8,7.4583]
["bitfinex","ETHUSD",1745495977166,11.39645359,1755.0,1754.8,5.02]
["bitfinex","ETHUSD",1745495977491,5.69812328,1755.0,1754.8,5.02]
["bitfinex","ETHUSD",1745495978854,5.69833038,1754.9,1754.8,5.02]
["bitfinex","ETHUSD",1745495979367,5.69833038,1754.9,1754.2,3.0]
["bitfinex","ETHUSD",1745495979368,5.69911696,1754.7,1754.4,0.0556]
["bitfinex","ETHUSD",1745495979563,5.69957735,1754.6,1754.3,5.009]
["bitfinex","ETHUSD",1745495980597,6.4794648,1754.7,1754.3,5.009]
["bitfinex","ETHUSD",1745495980777,6.44883383,1754.8,1754.3,5.009]
["bitfinex","ETHUSD",1745495980778,6.44886738,1754.8,1754.3,5.009]
["bitfinex","ETHUSD",1745495981089,6.48973453,1754.9,1754.4,0.0556]
["bitfinex","ETHUSD",1745495981488,5.69872499,1754.8,1754.4,0.0556]
["bitfinex","ETHUSD",1745495981690,6.51602896,1755.1,1754.5,0.0556]
["bitfinex","ETHUSD",1745495982004,6.44747692,1755.2,1754.5,0.0556]
["bitfinex","ETHUSD",1745495982286,12.14507911,1755.2,1754.5,0.0556]
["bitfinex","ETHUSD",1745495982506,6.44747692,1755.2,1754.5,0.0556]
["bitfinex","ETHUSD",1745495982796,1.2143792,1755.4,1754.5,0.0556]
["bitfinex","ETHUSD",1745495982797,6.48200191,1755.5,1754.8,0.0556]
["bitfinex","ETHUSD",1745495982994,5.69671755,1755.4,1755.0,0.0556]
["bitfinex","ETHUSD",1745495983663,6.44669964,1755.4,1755.0,0.0556]
["bitfinex","ETHUSD",1745495983986,5.69703768,1755.3,1755.0,0.0556]
["bitfinex","ETHUSD",1745495984194,6.26725008,1755.2,1754.9,5.0646]
["bitfinex","ETHUSD",1745495984369,5.69754631,1755.2,1754.9,5.0646]
["bitfinex","ETHUSD",1745495989617,5.69718593,1755.3,1754.9,5.0646]
["bitfinex","ETHUSD",1745495990682,5.69746782,1755.2,1754.9,5.0646]
["bitfinex","ETHUSD",1745495991296,5.69718593,1755.3,1754.9,5.0646]
["bitfinex","ETHUSD",1745495991793,11.39447243,1755.3,1754.9,5.0646]
["bitfinex","ETHUSD",1745495991979,8.35975871,1755.3,1754.9,5.0646]
["bitfinex","ETHUSD",1745495992180,5.69784674,1755.1,1754.9,5.0646]
["bitfinex","ETHUSD",1745495992493,5.69754704,1755.2,1754.9,5.0646]
["bitfinex","ETHUSD",1745495995934,11.39454867,1755.3,1754.9,5.0646]
["bitfinex","ETHUSD",1745495996089,11.39453162,1755.3,1754.9,5.0646]
["bitfinex","ETHUSD",1745495996432,5.69736058,1755.2,1754.9,5.0646]
["bitfinex","ETHUSD",1745495997301,5.69688936,1755.4,1754.9,5.0646]
["bitfinex","ETHUSD",1745495997701,5.69688936,1755.4,1755.0,0.0556]
["bitfinex","ETHUSD",1745495998406,11.39386631,1755.4,1755.0,0.0556]
["bitfinex","ETHUSD",1745495999340,5.69708986,1755.3,1755.0,0.0556]
["bitfinex","ETHUSD",1745495999637,5.69738875,1755.2,1755.0,0.0556]
["bitfinex","ETHUSD",1745495999842,5.69738875,1755.2,1754.9,5.009]
["bitfinex","ETHUSD",1745496002436,5.69721263,1755.3,1754.9,5.009]
["bitfinex","ETHUSD",1745496002642,5.69761434,1755.2,1754.9,5.009]
["bitfinex","ETHUSD",1745496002847,0.8284,1755.4,1754.9,5.009]
["bitfinex","ETHUSD",1745496002848,5.69724788,1755.3,1754.9,5.009]
["bitfinex","ETHUSD",1745496003049,5.69735918,1755.2,1754.9,5.51546]
["bitfinex","ETHUSD",1745496003456,5.6972088,1755.3,1754.9,5.51546]
["bitfinex","ETHUSD",1745496003756,7.23734428,1755.5,1755.0,0.0556]
["bitfinex","ETHUSD",1745496003944,6.44654428,1755.5,1755.0,0.0556]
["bitfinex","ETHUSD",1745496004143,5.69676056,1755.4,1755.0,0.0556]
["bitfinex","ETHUSD",1745496004458,5.69676056,1755.4,1755.0,0.612706]
["bitfinex","ETHUSD",1745496005453,6.44654428,1755.5,1755.1,0.0556]
["bitfinex","ETHUSD",1745496005454,5.69656219,1755.5,1755.1,0.0556]
["bitfinex","ETHUSD",1745496005623,6.4459075,1755.7,1755.1,0.0556]
["bitfinex","ETHUSD",1745496005824,5.69675732,1755.4,1755.1,0.0556]
["bitfinex","ETHUSD",1745496006353,11.3937487,1755.4,1755.1,0.0556]
["bitfinex","ETHUSD",1745496006518,5.69716487,1755.3,1755.1,0.0556]
["bitfinex","ETHUSD",1745496006716,5.69716487,1755.3,1754.9,5.009]
["bitfinex","ETHUSD",1745496007051,5.69684187,1755.4,1754.9,5.5655]
["bitfinex","ETHUSD",1745496007436,5.69684187,1755.4,1755.0,0.0556]
["bitfinex","ETHUSD",1745496007754,5.69704652,1755.3,1755.0,0.0556]
["bitfinex","ETHUSD",1745496008119,5.69750568,1755.2,1755.0,0.0556]
["bitfinex","ETHUSD",1745496008321,5.69704652,1755.3,1755.0,0.0556]
["bitfinex","ETHUSD",1745496008721,5.69760407,1755.2,1755.0,0.0556]
["bitfinex","ETHUSD",1745496008921,5.6979229,1755.1,1754.9,5.009]
["bitfinex","ETHUSD",1745496010354,5.69741083,1755.2,1754.9,5.009]
["bitfinex","ETHUSD",1745496011063,5.69770145,1755.1,1754.9,5.009]
["bitfinex","ETHUSD",1745496011861,5.69800569,1755.0,1754.9,5.009]
["bitfinex","ETHUSD",1745496012025,11.39568116,1755.1,1754.9,5.009]
["bitfinex","ETHUSD",1745496012360,5.69770145,1755.1,1754.9,5.009]
["bitfinex","ETHUSD",1745496012946,5.69800569,1755.0,1754.9,5.009]
["bitfinex","ETHUSD",1745496013152,11.39628377,1755.0,1754.8,4.964]
["bitfinex","ETHUSD",1745496013326,5.69800569,1755.0,1754.8,4.964]
["bitfinex","ETHUSD",1745496013526,5.69833038,1754.9,1754.8,4.964]
["bitfinex","ETHUSD",1745496014827,5.69930468,1754.6,1754.5,4.964]
["bitfinex","ETHUSD",1745496016141,7.66897605,1754.6,1754.5,4.964]
["bitfinex","ETHUSD",1745496016363,5.70006941,1754.4,1754.2,4.964]
["bitfinex","ETHUSD",1745496016766,5.69977379,1754.5,1754.2,4.964]
["bitfinex","ETHUSD",1745496016966,11.39967825,1754.5,1754.2,4.964]
["bitfinex","ETHUSD",1745496017271,5.69949502,1754.6,1754.2,4.964]
["bitfinex","ETHUSD",1745496017443,11.39906964,1754.6,1754.2,5.46596]
["bitfinex","ETHUSD",1745496017643,5.69967114,1754.5,1754.2,5.46596]
["bitfinex","ETHUSD",1745496018368,5.69967114,1754.5,1754.2,4.964]
["bitfinex","ETHUSD",1745496018571,5.70016481,1754.4,1754.2,4.964]
["bitfinex","ETHUSD",1745496019473,5.70016481,1754.4,1754.3,3.0]
["bitfinex","ETHUSD",1745496020959,5.69978627,1754.5,1754.3,3.0]
["bitfinex","ETHUSD",1745496021746,5.69917632,1754.7,1754.3,3.0]
["bitfinex","ETHUSD",1745496022067,5.69909049,1754.7,1754.4,0.0556]
["bitfinex","ETHUSD",1745496022247,5.69883489,1754.8,1754.4,0.0556]
["bitfinex","ETHUSD",1745496022877,6.26760406,1755.1,1754.4,0.0556]
["bitfinex","ETHUSD",1745496023082,5.69783391,1755.1,1754.4,3.0]
["bitfinex","ETHUSD",1745496023381,5.69783391,1755.1,1754.6,0.0556]
["bitfinex","ETHUSD",1745496023545,5.69783391,1755.1,1754.7,4.965]
["bitfinex","ETHUSD",1745496026161,6.47625202,1755.2,1754.7,4.965]
["bitfinex","ETHUSD",1745496026381,5.69776926,1755.1,1754.7,4.965]
["bitfinex","ETHUSD",1745496026743,6.47626967,1755.2,1754.7,4.965]
["bitfinex","ETHUSD",1745496026978,5.69756967,1755.2,1754.8,0.0556]
["bitfinex","ETHUSD",1745496027172,11.39524999,1755.2,1754.8,0.0556]
["bitfinex","ETHUSD",1745496027343,5.69750414,1755.2,1754.8,0.0556]
["bitfinex","ETHUSD",1745496027755,5.69778212,1755.1,1754.8,0.0556]
["bitfinex","ETHUSD",1745496027975,11.39572059,1755.1,1754.8,0.0556]
["bitfinex","ETHUSD",1745496028178,5.69833038,1754.9,1754.8,0.0556]
["bitfinex","ETHUSD",1745496028483,5.69833038,1754.9,1754.7,4.965]
["bitfinex","ETHUSD",1745496030986,5.69865511,1754.8,1754.7,4.965]
["bitfinex","ETHUSD",1745496031185,5.69916323,1754.7,1754.4,0.0556]
["bitfinex","ETHUSD",1745496031390,5.69916323,1754.7,1754.5,4.964]
["bitfinex","ETHUSD",1745496033703,5.69916323,1754.7,1754.6,1.0]
["bitfinex","ETHUSD",1745496035794,6.99102327,1754.7,1754.6,1.0]
["bitfinex","ETHUSD",1745496035998,9.99102327,1754.7,1754.6,1.0]
["bitfinex","ETHUSD",1745496038701,5.69916323,1754.7,1754.6,1.0]
["bitfinex","ETHUSD",1745496042803,5.69930468,1754.6,1754.5,4.964]
["bitfinex","ETHUSD",1745496044872,5.69916323,1754.7,1754.5,4.964]
["bitfinex","ETHUSD",1745496045485,6.44928677,1754.6,1754.5,4.964]
["bitfinex","ETHUSD",1745496045682,7.26568677,1754.6,1754.5,4.964]
["bitfinex","ETHUSD",1745496045906,8.56217177,1754.6,1754.5,4.964]
["bitfinex","ETHUSD",1745496046704,5.70044297,1754.3,1754.2,4.919]
["bitfinex","ETHUSD",1745496047276,5.70044297,1754.3,1754.1,18.803]
["bitfinex","ETHUSD",1745496047277,5.70060426,1754.2,1754.1,18.803]
["bitfinex","ETHUSD",1745496047480,5.70060426,1754.2,1754.1,23.722]
["bitfinex","ETHUSD",1745496047790,5.70060426,1754.2,1754.1,4.919]
["bitfinex","ETHUSD",1745496047981,5.70060426,1754.2,1754.1,5.919]
["bitfinex","ETHUSD",1745496048314,6.99578968,1754.6,1754.1,5.919]
["bitfinex","ETHUSD",1745496048315,0.757,1754.6,1754.2,0.0556]
["bitfinex","ETHUSD",1745496048477,5.70004475,1754.4,1754.2,0.0556]
["bitfinex","ETHUSD",1745496050475,6.44961161,1754.5,1754.1,5.919]
["bitfinex","ETHUSD",1745496050679,5.70060426,1754.2,1754.1,5.919]
["bitfinex","ETHUSD",1745496051813,5.70060426,1754.2,1754.1,1.0]
["bitfinex","ETHUSD",1745496052015,6.99523583,1754.2,1754.1,1.0]
["bitfinex","ETHUSD",1745496052201,5.70125427,1754.0,1753.9,4.919]
["bitfinex","ETHUSD",1745496053142,6.50495427,1754.0,1753.9,4.919]
["bitfinex","ETHUSD",1745496053650,5.70222957,1753.7,1753.6,0.0556]
["bitfinex","ETHUSD",1745496053935,5.70222957,1753.7,1753.6,4.9746]
["bitfinex","ETHUSD",1745496054315,5.70197194,1753.8,1753.6,4.9746]
["bitfinex","ETHUSD",1745496058209,5.70171848,1753.9,1753.6,4.9746]
["bitfinex","ETHUSD",1745496058847,11.4035593,1753.9,1753.6,4.9746]
["bitfinex","ETHUSD",1745496059011,5.70171848,1753.9,1753.6,4.9746]
["bitfinex","ETHUSD",1745496059232,11.40358763,1753.9,1753.7,1.0]
["bitfinex","ETHUSD",1745496059436,5.70171848,1753.9,1753.7,1.0]
["bitfinex","ETHUSD",1745496059731,11.4036183,1753.9,1753.7,1.0]
["bitfinex","ETHUSD",1745496059930,11.40357366,1753.9,1753.7,1.0]
["bitfinex","ETHUSD",1745496060129,5.70171848,1753.9,1753.7,1.0]
["bitfinex","ETHUSD",1745496060529,5.70112842,1754.1,1753.7,1.59746]
["bitfinex","ETHUSD",1745496060751,5.70112842,1754.1,1753.8,0.0556]
["bitfinex","ETHUSD",1745496061255,5.70038801,1754.3,1753.8,0.0556]
["bitfinex","ETHUSD",1745496061568,1.53768209,1754.4,1753.8,0.0556]
["bitfinex","ETHUSD",1745496061569,5.70017471,1754.4,1753.8,0.0556]
["bitfinex","ETHUSD",1745496061774,5.69979106,1754.5,1753.8,0.0556]
["bitfinex","ETHUSD",1745496062073,5.69942662,1754.6,1753.9,5.70153753]
["bitfinex","ETHUSD",1745496062247,5.69976895,1754.5,1754.1,0.0556]
["bitfinex","ETHUSD",1745496062436,5.69942662,1754.6,1754.1,0.0556]
["bitfinex","ETHUSD",1745496063537,6.44864078,1754.8,1754.2,0.0556]
["bitfinex","ETHUSD",1745496063538,5.6988461,1754.8,1754.2,0.0556]
["bitfinex","ETHUSD",1745496063767,5.6988461,1754.8,1754.3,0.0556]
["bitfinex","ETHUSD",1745496063946,5.6988461,1754.8,1754.5,0.0556]
["bitfinex","ETHUSD",1745496064751,11.39779581,1754.8,1754.5,0.0556]
["bitfinex","ETHUSD",1745496064959,5.6988461,1754.8,1754.5,0.0556]
["bitfinex","ETHUSD",1745496065984,5.6989961,1754.7,1754.5,0.0556]
["bitfinex","ETHUSD",1745496066281,7.58882133,1754.7,1754.6,4.92]
["bitfinex","ETHUSD",1745496066438,5.69973052,1754.5,1754.3,0.0556]
["bitfinex","ETHUSD",1745496066640,5.6999544,1754.4,1753.8,0.0556]
["bitfinex","ETHUSD",1745496066866,5.69973052,1754.5,1754.0,0.0556]
["bitfinex","ETHUSD",1745496067365,5.69998182,1754.4,1754.0,0.0556]
["bitfinex","ETHUSD",1745496067560,5.69998182,1754.4,1754.0,0.55316]
["bitfinex","ETHUSD",1745496067795,11.39965982,1754.5,1754.0,0.55316]
["bitfinex","ETHUSD",1745496067978,5.70000495,1754.4,1754.0,0.55316]
["bitfinex","ETHUSD",1745496068181,5.70000495,1754.4,1754.0,0.0556]
["bitfinex","ETHUSD",1745496068378,5.70031227,1754.3,1754.1,4.92]
["bitfinex","ETHUSD",1745496068690,5.70031227,1754.3,1754.2,4.92]
["bitfinex","ETHUSD",1745496069199,5.70027931,1754.3,1754.2,4.92]
["bitfinex","ETHUSD",1745496070403,5.69943849,1754.6,1754.3,0.0556]
["bitfinex","ETHUSD",1745496070897,11.39904884,1754.6,1754.3,0.0556]
["bitfinex","ETHUSD",1745496071103,5.6996635,1754.5,1754.3,0.0556]
["bitfinex","ETHUSD",1745496071305,5.69950361,1754.6,1754.3,0.0556]
["bitfinex","ETHUSD",1745496071998,5.69947829,1754.6,1754.3,0.0556]
["bitfinex","ETHUSD",1745496072575,11.39906928,1754.6,1754.3,0.0556]
["bitfinex","ETHUSD",1745496072776,11.39901859,1754.6,1754.3,0.0556]
["bitfinex","ETHUSD",1745496073308,5.69969886,1754.5,1754.3,0.0556]
["bitfinex","ETHUSD",1745496074003,11.39959882,1754.5,1754.3,0.0556]
["bitfinex","ETHUSD",1745496074302,5.6999544,1754.4,1754.3,0.0556]
["bitfinex","ETHUSD",1745496074521,5.6999544,1754.4,1754.3,4.919]
["bitfinex","ETHUSD",1745496075376,5.70031447,1754.3,1753.9,0.0556]
["bitfinex","ETHUSD",1745496075687,5.70075773,1754.2,1753.9,0.0556]
["bitfinex","ETHUSD",1745496076087,5.70075773,1754.2,1754.0,4.919]
["bitfinex","ETHUSD",1745496077099,5.70075773,1754.2,1753.9,0.0556]
["bitfinex","ETHUSD",1745496077100,7.67044716,1754.4,1753.9,0.0556]
["bitfinex","ETHUSD",1745496077299,5.70171316,1753.9,1753.7,1.0556]
["bitfinex","ETHUSD",1745496077614,1.50308209,1754.2,1753.7,1.0556]
["bitfinex","ETHUSD",1745496077615,5.70139988,1754.0,1753.8,4.919]
["bitfinex","ETHUSD",1745496077789,11.40290239,1754.0,1753.8,4.919]
["bitfinex","ETHUSD",1745496078113,11.40293625,1754.0,1753.8,4.919]
["bitfinex","ETHUSD",1745496078422,5.70139988,1754.0,1753.8,4.919]
["bitfinex","ETHUSD",1745496079714,5.70100741,1754.1,1753.8,4.919]
["bitfinex","ETHUSD",1745496080007,5.70080918,1754.2,1753.8,5.51646]
["bitfinex","ETHUSD",1745496080211,5.70080918,1754.2,1753.9,0.0556]
["bitfinex","ETHUSD",1745496080717,5.70047694,1754.3,1753.9,0.0556]
["bitfinex","ETHUSD",1745496080897,5.7007302,1754.2,1753.9,0.0556]
["bitfinex","ETHUSD",1745496081103,5.7007302,1754.2,1753.9,0.612806]
["bitfinex","ETHUSD",1745496084627,5.70093093,1754.1,1753.9,0.612806]
["bitfinex","ETHUSD",1745496084926,5.70093093,1754.1,1753.8,4.919]
["bitfinex","ETHUSD",1745496085136,11.40210177,1754.1,1753.8,4.919]
["bitfinex","ETHUSD",1745496085598,5.70093093,1754.1,1753.8,4.919]
["bitfinex","ETHUSD",1745496085787,5.70079921,1754.2,1753.8,4.919]
["bitfinex","ETHUSD",1745496085989,5.70079921,1754.2,1753.9,0.5475]
["bitfinex","ETHUSD",1745496087702,5.70064758,1754.2,1753.9,0.5475]
["bitfinex","ETHUSD",1745496088029,5.70063186,1754.2,1753.9,0.5475]
["bitfinex","ETHUSD",1745496088328,5.7009604,1754.1,1753.9,0.5475]
["bitfinex","ETHUSD",1745496088527,5.7012985,1754.0,1753.7,1.0556]
["bitfinex","ETHUSD",1745496088690,5.70187992,1753.9,1753.7,1.0556]
["bitfinex","ETHUSD",1745496088893,5.70181442,1753.9,1753.8,4.919]
["bitfinex","ETHUSD",1745496092856,5.70190443,1753.8,1753.7,1.0]
["bitfinex","ETHUSD",1745496093361,7.59447632,1753.8,1753.7,5.919]
["bitfinex","ETHUSD",1745496093953,7.59447632,1753.8,1753.7,1.0]
["bitfinex","ETHUSD",1745496094156,7.59447632,1753.8,1753.7,5.92]
["bitfinex","ETHUSD",1745496095274,8.34445841,1753.8,1753.7,5.92]
["bitfinex","ETHUSD",1745496095845,7.59225841,1753.8,1753.7,5.92]
["bitfinex","ETHUSD",1745496096026,5.70159782,1753.9,1753.7,5.92]
["bitfinex","ETHUSD",1745496096232,5.7016962,1753.9,1753.7,5.92]
["bitfinex","ETHUSD",1745496096553,6.52970782,1754.1,1753.7,5.92]
["bitfinex","ETHUSD",1745496096726,12.2309601,1754.1,1753.8,0.6476]
["bitfinex","ETHUSD",1745496096970,5.70076769,1754.2,1753.8,0.6476]
["bitfinex","ETHUSD",1745496097880,5.70121561,1754.1,1753.8,0.6476]
["bitfinex","ETHUSD",1745496098085,5.7007935,1754.2,1753.8,0.6476]
["bitfinex","ETHUSD",1745496098405,5.7009934,1754.1,1753.8,0.6476]
["bitfinex","ETHUSD",1745496098768,11.40217489,1754.1,1753.8,0.6476]
["bitfinex","ETHUSD",1745496098963,7.26755595,1754.3,1753.9,4.92]
["bitfinex","ETHUSD",1745496099168,5.70125427,1754.0,1753.9,4.92]
["bitfinex","ETHUSD",1745496099909,5.70074198,1754.2,1753.9,4.92]
["bitfinex","ETHUSD",1745496100206,5.70108548,1754.1,1753.9,4.92]
["bitfinex","ETHUSD",1745496100770,5.70125427,1754.0,1753.9,4.92]
["bitfinex","ETHUSD",1745496101071,5.70108548,1754.1,1753.9,4.92]
["bitfinex","ETHUSD",1745496101285,5.70103698,1754.1,1753.9,4.92]
["bitfinex","ETHUSD",1745496101799,5.70125427,1754.0,1753.9,4.92]
["bitfinex","ETHUSD",1745496102126,5.70103698,1754.1,1753.9,4.92]
["bitfinex","ETHUSD",1745496102972,11.40220052,1754.1,1753.9,4.92]
["bitfinex","ETHUSD",1745496103372,5.70103698,1754.1,1753.9,4.92]
["bitfinex","ETHUSD",1745496105043,5.70103698,1754.1,1754.0,3.0]
["bitfinex","ETHUSD",1745496105540,5.70125427,1754.0,1753.9,4.92]
["bitfinex","ETHUSD",1745496105905,5.70080597,1754.2,1753.9,4.92]
["bitfinex","ETHUSD",1745496106438,11.4016641,1754.2,1753.9,4.92]
["bitfinex","ETHUSD",1745496106805,5.70096184,1754.1,1753.9,4.92]
["bitfinex","ETHUSD",1745496107219,5.70125427,1754.0,1753.9,4.92]
["bitfinex","ETHUSD",1745496108400,5.70161085,1753.9,1753.7,0.0556]
["bitfinex","ETHUSD",1745496108603,5.70161085,1753.9,1753.8,4.91]
["bitfinex","ETHUSD",1745496108805,6.52335427,1754.0,1753.8,4.91]
["bitfinex","ETHUSD",1745496109004,6.52335427,1754.0,1753.7,0.0556]
["bitfinex","ETHUSD",1745496109248,6.52335427,1754.0,1753.9,4.91]
["bitfinex","ETHUSD",1745496110020,6.52335427,1754.0,1753.9,7.91]
["bitfinex","ETHUSD",1745496110549,5.70109817,1754.1,1753.9,4.91]
["bitfinex","ETHUSD",1745496111922,11.40229269,1754.1,1753.9,4.91]
["bitfinex","ETHUSD",1745496112643,11.40231615,1754.1,1753.9,4.91]
["bitfinex","ETHUSD",1745496113137,5.70125427,1754.0,1753.9,4.91]
["bitfinex","ETHUSD",1745496114052,10.70884891,1754.0,1753.9,4.91]
["bitfinex","ETHUSD",1745496114257,10.70884891,1754.0,1753.4,0.0556]
["bitfinex","ETHUSD",1745496114258,5.70231362,1753.7,1753.4,0.0556]
["bitfinex","ETHUSD",1745496114423,5.70231362,1753.7,1753.5,4.91]
["bitfinex","ETHUSD",1745496114616,6.48501362,1753.7,1753.5,4.91]
["bitfinex","ETHUSD",1745496115143,6.48501362,1753.7,1753.6,1.0]
["bitfinex","ETHUSD",1745496116686,6.45208461,1753.8,1753.6,1.0]
["bitfinex","ETHUSD",1745496116888,6.45208461,1753.8,1753.7,4.911]
["bitfinex","ETHUSD",1745496117386,7.26401202,1753.9,1753.7,4.911]
["bitfinex","ETHUSD",1745496117538,5.70190443,1753.8,1753.7,4.911]
["bitfinex","ETHUSD",1745496119269,5.70222957,1753.7,1753.6,1.0]
["bitfinex","ETHUSD",1745496119481,5.70222957,1753.7,1753.6,5.911]
["bitfinex","ETHUSD",1745496120146,6.51398424,1753.9,1753.6,6.5021]
["bitfinex","ETHUSD",1745496120360,8.7013749,1754.0,1753.6,6.5021]
["bitfinex","ETHUSD",1745496120361,11.40289813,1754.0,1753.6,6.5021]
["bitfinex","ETHUSD",1745496120588,5.70113579,1754.1,1753.7,0.0556]
["bitfinex","ETHUSD",1745496120937,11.40231363,1754.1,1753.7,0.0556]
["bitfinex","ETHUSD",1745496121142,5.70126872,1754.0,1753.7,0.0556]
["bitfinex","ETHUSD",1745496121356,5.70126872,1754.0,1753.7,0.71137]
["bitfinex","ETHUSD",1745496121640,5.70170869,1753.9,1753.6,1.0556]
["bitfinex","ETHUSD",1745496121852,0.8051,1753.8,1753.7,4.911]
["bitfinex","ETHUSD",1745496122057,5.70190443,1753.8,1753.6,1.0]
["bitfinex","ETHUSD",1745496122261,5.70170869,1753.9,1753.7,4.911]
["bitfinex","ETHUSD",1745496122558,5.70190443,1753.8,1753.7,4.911]
["bitfinex","ETHUSD",1745496125502,5.70170869,1753.9,1753.7,4.911]
["bitfinex","ETHUSD",1745496125697,5.70139533,1754.0,1753.7,5.5577]
["bitfinex","ETHUSD",1745496126393,6.48787725,1754.2,1753.7,5.5577]
["bitfinex","ETHUSD",1745496126774,5.70096561,1754.1,1753.7,5.5577]
["bitfinex","ETHUSD",1745496127500,6.48670491,1754.4,1753.8,0.0556]
["bitfinex","ETHUSD",1745496127796,0.7866,1754.7,1754.1,0.0556]
["bitfinex","ETHUSD",1745496128017,5.69888562,1754.8,1754.3,0.0556]
["bitfinex","ETHUSD",1745496128157,5.69898,1754.7,1754.3,0.0556]
["bitfinex","ETHUSD",1745496128807,5.69757036,1754.7,1754.3,0.0556]
["bitfinex","ETHUSD",1745496131388,0.74998209,1754.8,1754.3,0.0556]
["bitfinex","ETHUSD",1745496131581,5.6996012,1754.6,1754.3,2.43366]
["bitfinex","ETHUSD",1745496131764,5.69905229,1754.7,1754.3,2.43366]
["bitfinex","ETHUSD",1745496133231,1.10314598,1755.3,1754.4,0.0556]
["bitfinex","ETHUSD",1745496133372,1.10314598,1755.3,1754.7,0.0556]
["bitfinex","ETHUSD",1745496133373,5.69762817,1755.2,1754.7,0.0556]
["bitfinex","ETHUSD",1745496133572,5.69770598,1755.1,1754.8,4.91]
["bitfinex","ETHUSD",1745496133799,5.69762817,1755.2,1754.8,4.91]
["bitfinex","ETHUSD",1745496133996,5.69739564,1755.2,1754.8,5.40656]
["bitfinex","ETHUSD",1745496134196,6.50290821,1755.3,1754.8,5.40656]
["bitfinex","ETHUSD",1745496134477,0.74998209,1755.6,1754.9,0.0556]
["bitfinex","ETHUSD",1745496134628,5.69602206,1755.7,1755.1,0.0556]
["bitfinex","ETHUSD",1745496134831,5.69599851,1755.7,1755.2,4.902]
["bitfinex","ETHUSD",1745496135028,5.69599851,1755.7,1755.2,5.39776]
["bitfinex","ETHUSD",1745496135323,5.69616446,1755.6,1755.3,4.902]
["bitfinex","ETHUSD",1745496135822,5.69590053,1755.7,1755.3,4.902]
["bitfinex","ETHUSD",1745496136126,5.69560633,1755.8,1755.4,0.0556]
["bitfinex","ETHUSD",1745496136339,0.8176,1756.0,1755.4,0.0556]
["bitfinex","ETHUSD",1745496136623,5.69489216,1756.0,1755.4,1.30134209]
["bitfinex","ETHUSD",1745496136824,5.69489216,1756.0,1755.4,0.55136]
["bitfinex","ETHUSD",1745496137185,11.38991748,1756.0,1755.4,0.55136]
["bitfinex","ETHUSD",1745496137382,6.44506723,1755.9,1755.5,4.9]
["bitfinex","ETHUSD",1745496137626,5.69560651,1755.8,1755.6,4.9]
["bitfinex","ETHUSD",1745496137825,5.69573389,1755.7,1755.4,0.0556]
["bitfinex","ETHUSD",1745496137996,5.69573389,1755.7,1755.5,4.9]
["bitfinex","ETHUSD",1745496138195,6.90966962,1755.8,1755.5,4.9]
["bitfinex","ETHUSD",1745496138527,5.69548726,1755.8,1755.5,4.9]
["bitfinex","ETHUSD",1745496139533,5.69585237,1755.7,1755.5,4.9]
["bitfinex","ETHUSD",1745496139908,1.55078209,1755.9,1755.5,4.9]
["bitfinex","ETHUSD",1745496140334,5.69540949,1755.8,1755.5,4.9]
["bitfinex","ETHUSD",1745496140506,5.69546342,1755.8,1755.5,4.9]
["bitfinex","ETHUSD",1745496141333,5.69523508,1755.9,1755.5,5.39556]
["bitfinex","ETHUSD",1745496141533,1.54838209,1756.1,1755.5,5.39556]
["bitfinex","ETHUSD",1745496141534,6.49299189,1756.1,1755.5,5.39556]
["bitfinex","ETHUSD",1745496141730,6.49230374,1756.3,1755.6,0.0556]
["bitfinex","ETHUSD",1745496141904,5.69412213,1756.2,1755.6,0.0556]
["bitfinex","ETHUSD",1745496142106,0.74998209,1755.8,1755.7,4.899]
["bitfinex","ETHUSD",1745496142347,6.44540799,1755.8,1755.7,4.899]
["bitfinex","ETHUSD",1745496142795,5.69588858,1755.7,1755.4,0.0556]
["bitfinex","ETHUSD",1745496142994,5.69638279,1755.5,1755.4,1.88556]
["bitfinex","ETHUSD",1745496143228,5.69638279,1755.5,1755.3,18.8]
["bitfinex","ETHUSD",1745496143491,5.6967073,1755.4,1755.3,18.8]
["bitfinex","ETHUSD",1745496143697,6.44668939,1755.4,1755.3,23.699]
["bitfinex","ETHUSD",1745496144547,5.69768104,1755.1,1755.0,0.0556]
["bitfinex","ETHUSD",1745496144697,6.44751092,1755.2,1755.0,4.899]
["bitfinex","ETHUSD",1745496144897,5.69717724,1755.3,1755.0,5.3889]
["bitfinex","ETHUSD",1745496145407,5.69690779,1755.4,1755.0,5.3889]
["bitfinex","ETHUSD",1745496145609,5.69690779,1755.4,1755.1,0.0556]
["bitfinex","ETHUSD",1745496146215,11.3938718,1755.4,1755.1,0.0556]
["bitfinex","ETHUSD",1745496146439,11.3938718,1755.4,1755.0,5.3889]
["bitfinex","ETHUSD",1745496146440,5.6975279,1755.2,1755.0,5.3889]
["bitfinex","ETHUSD",1745496146800,5.69768104,1755.1,1754.9,0.0556]
["bitfinex","ETHUSD",1745496147108,5.69768104,1755.1,1755.0,4.899]
["bitfinex","ETHUSD",1745496147295,1.50338209,1755.2,1754.8,18.8]
["bitfinex","ETHUSD",1745496147496,5.69800569,1755.0,1754.9,4.899]
["bitfinex","ETHUSD",1745496148131,5.69800569,1755.0,1754.8,18.8]
["bitfinex","ETHUSD",1745496148340,5.69800569,1755.0,1754.9,4.899]
["bitfinex","ETHUSD",1745496150843,5.69833038,1754.9,1754.8,18.8]
["bitfinex","ETHUSD",1745496151008,5.69833038,1754.9,1754.8,23.699]
["bitfinex","ETHUSD",1745496151914,5.69833038,1754.9,1754.8,25.899]
["bitfinex","ETHUSD",1745496153134,6.46993038,1754.9,1754.8,25.899]
["bitfinex","ETHUSD",1745496153362,6.46993038,1754.9,1754.8,21.0]
["bitfinex","ETHUSD",1745496153568,6.46993038,1754.9,1754.8,25.899]
["bitfinex","ETHUSD",1745496153851,6.46993038,1754.9,1754.8,21.0]
["bitfinex","ETHUSD",1745496154072,6.46993038,1754.9,1754.8,25.899]
["bitfinex","ETHUSD",1745496155057,6.46993038,1754.9,1754.8,2.2]
["bitfinex","ETHUSD",1745496155226,10.68672399,1754.9,1754.8,2.2]
["bitfinex","ETHUSD",1745496155422,8.69865511,1754.8,1754.7,4.899]
["bitfinex","ETHUSD",1745496155663,5.69977229,1754.5,1754.3,0.0556]
["bitfinex","ETHUSD",1745496155869,5.69977229,1754.5,1754.4,4.899]
["bitfinex","ETHUSD",1745496156423,5.69977229,1754.5,1754.1,18.8576]
["bitfinex","ETHUSD",1745496156620,5.69977229,1754.5,1754.2,6.78476]
["bitfinex","ETHUSD",1745496157070,5.69977229,1754.5,1754.3,2.2]
["bitfinex","ETHUSD",1745496157656,5.69941879,1754.6,1754.3,2.2]
["bitfinex","ETHUSD",1745496157863,11.39901326,1754.6,1754.3,2.2]
["bitfinex","ETHUSD",1745496158027,5.69941879,1754.6,1754.3,2.2]
["bitfinex","ETHUSD",1745496158222,5.69917026,1754.7,1754.3,3.098476]
["bitfinex","ETHUSD",1745496158427,5.69885054,1754.8,1754.4,0.0556]
["bitfinex","ETHUSD",1745496158862,11.39775849,1754.8,1754.4,0.0556]
["bitfinex","ETHUSD",1745496159162,11.39778726,1754.8,1754.4,0.0556]
["bitfinex","ETHUSD",1745496159358,11.39778891,1754.8,1754.4,0.3710076]
["bitfinex","ETHUSD",1745496159563,11.39776688,1754.8,1754.4,0.3710076]
["bitfinex","ETHUSD",1745496160159,11.39779886,1754.8,1754.4,0.3710076]
["bitfinex","ETHUSD",1745496160353,5.69958227,1754.6,1754.3,3.098476]
["bitfinex","ETHUSD",1745496160558,5.69967271,1754.5,1754.3,3.098476]
["bitfinex","ETHUSD",1745496161859,6.45789256,1754.6,1754.3,3.098476]
["bitfinex","ETHUSD",1745496162067,12.15744803,1754.6,1754.3,3.098476]
["bitfinex","ETHUSD",1745496162663,5.69969432,1754.5,1754.3,3.098476]
["bitfinex","ETHUSD",1745496163372,5.69923598,1754.7,1754.4,0.3098476]
["bitfinex","ETHUSD",1745496163541,5.69876276,1754.8,1754.5,0.0556]
["bitfinex","ETHUSD",1745496163748,5.69876276,1754.8,1754.6,4.9]
["bitfinex","ETHUSD",1745496164064,5.69867313,1754.8,1754.6,4.9]
["bitfinex","ETHUSD",1745496164237,5.69867313,1754.8,1754.6,5.39556]
["bitfinex","ETHUSD",1745496164470,5.6983657,1754.9,1754.6,5.39556]
["bitfinex","ETHUSD",1745496164637,5.69781027,1755.1,1754.6,6.14554209]
["bitfinex","ETHUSD",1745496164837,5.69780066,1755.1,1754.7,0.0556]
["bitfinex","ETHUSD",1745496166142,5.69780066,1755.1,1754.8,1.2]
["bitfinex","ETHUSD",1745496168482,5.69825983,1755.0,1754.8,1.2]
["bitfinex","ETHUSD",1745496169366,11.3957856,1755.1,1754.9,4.917]
["bitfinex","ETHUSD",1745496169675,5.69800569,1755.0,1754.9,4.917]
["bitfinex","ETHUSD",1745496169880,5.69786846,1755.1,1754.9,4.917]
["bitfinex","ETHUSD",1745496170447,5.69754484,1755.2,1754.9,4.917]
["bitfinex","ETHUSD",1745496171168,5.69780792,1755.1,1754.9,4.917]
["bitfinex","ETHUSD",1745496171877,5.69777317,1755.1,1754.9,4.917]
["bitfinex","ETHUSD",1745496174384,5.69800569,1755.0,1754.9,4.917]
["bitfinex","ETHUSD",1745496175571,5.69777317,1755.1,1754.9,4.917]
["bitfinex","ETHUSD",1745496175775,5.69777317,1755.1,1755.0,4.917]
["bitfinex","ETHUSD",1745496176280,5.69750788,1755.2,1755.0,4.917]
["bitfinex","ETHUSD",1745496176468,5.69768104,1755.1,1755.0,4.917]
["bitfinex","ETHUSD",1745496176993,5.69750788,1755.2,1755.0,4.917]
["bitfinex","ETHUSD",1745496177496,5.69768104,1755.1,1755.0,4.917]
["bitfinex","ETHUSD",1745496177993,5.69750788,1755.2,1755.0,4.917]
["bitfinex","ETHUSD",1745496178595,5.69768104,1755.1,1755.0,4.917]
["bitfinex","ETHUSD",1745496179293,5.69819899,1755.0,1754.8,1.2]
["bitfinex","ETHUSD",1745496179524,5.69819899,1755.0,1754.9,4.917]
["bitfinex","ETHUSD",1745496179858,5.69784537,1755.1,1754.9,4.917]
["bitfinex","ETHUSD",1745496180059,5.6975279,1755.2,1754.9,4.917]
["bitfinex","ETHUSD",1745496180992,11.39513508,1755.2,1754.9,4.917]
["bitfinex","ETHUSD",1745496181196,5.6975279,1755.2,1754.9,5.4087]
["bitfinex","ETHUSD",1745496181502,11.39512824,1755.2,1754.9,5.4087]
["bitfinex","ETHUSD",1745496181795,5.6975279,1755.2,1754.9,5.4087]
["bitfinex","ETHUSD",1745496182483,5.69529675,1755.9,1755.2,0.0556]
["bitfinex","ETHUSD",1745496182793,5.69540949,1755.8,1755.2,0.0556]
["bitfinex","ETHUSD",1745496182995,5.69641671,1755.5,1755.3,4.917]
["bitfinex","ETHUSD",1745496183197,5.69586525,1755.7,1755.3,4.917]
["bitfinex","ETHUSD",1745496183601,5.69556959,1755.8,1755.3,4.917]
["bitfinex","ETHUSD",1745496183805,5.69588743,1755.7,1755.3,4.917]
["bitfinex","ETHUSD",1745496184004,5.69669565,1755.5,1755.4,4.917]
["bitfinex","ETHUSD",1745496184559,3.0,1755.5,1755.4,4.916]
["bitfinex","ETHUSD",1745496184672,8.69638279,1755.5,1755.4,4.916]
["bitfinex","ETHUSD",1745496185012,5.69698218,1755.4,1755.0,18.8576]
["bitfinex","ETHUSD",1745496185305,5.69698218,1755.4,1755.1,4.916]
["bitfinex","ETHUSD",1745496185704,5.69705718,1755.3,1755.1,4.916]
["bitfinex","ETHUSD",1745496185884,5.69698218,1755.4,1755.1,4.916]
["bitfinex","ETHUSD",1745496186713,5.69705052,1755.3,1755.1,4.916]
["bitfinex","ETHUSD",1745496186934,5.69705052,1755.3,1755.2,4.916]
["bitfinex","ETHUSD",1745496187208,5.69703184,1755.3,1755.2,4.916]
["bitfinex","ETHUSD",1745496187421,5.69687558,1755.4,1755.2,4.916]
["bitfinex","ETHUSD",1745496187585,11.39382008,1755.4,1755.2,4.916]
["bitfinex","ETHUSD",1745496187787,5.69687558,1755.4,1755.2,4.916]
["bitfinex","ETHUSD",1745496188174,14.39322166,1755.5,1755.2,4.916]
["bitfinex","ETHUSD",1745496188473,5.6967969,1755.4,1755.2,4.916]
["bitfinex","ETHUSD",1745496188813,14.39320439,1755.5,1755.2,4.916]
["bitfinex","ETHUSD",1745496189019,8.69656855,1755.5,1755.3,4.916]
["bitfinex","ETHUSD",1745496189221,14.39323538,1755.5,1755.3,4.916]
["bitfinex","ETHUSD",1745496189922,5.6967073,1755.4,1755.3,4.916]
["bitfinex","ETHUSD",1745496191308,8.69656855,1755.5,1755.3,4.916]
["bitfinex","ETHUSD",1745496191489,14.39319434,1755.5,1755.3,4.916]
["bitfinex","ETHUSD",1745496191690,8.69656855,1755.5,1755.3,4.916]
["bitfinex","ETHUSD",1745496192002,5.6967073,1755.4,1755.3,4.916]
["bitfinex","ETHUSD",1745496192607,5.69721247,1755.3,1755.0,18.8576]
["bitfinex","ETHUSD",1745496192801,6.51401247,1755.3,1755.0,18.8576]
["bitfinex","ETHUSD",1745496193007,6.51401247,1755.3,1755.1,4.916]
["bitfinex","ETHUSD",1745496193794,7.26399456,1755.3,1755.1,4.916]
["bitfinex","ETHUSD",1745496194661,12.96131926,1755.3,1755.1,4.916]
["bitfinex","ETHUSD",1745496194857,5.69735642,1755.2,1755.1,4.916]
["bitfinex","ETHUSD",1745496195760,7.26399456,1755.3,1755.1,4.916]
["bitfinex","ETHUSD",1745496195962,5.69735642,1755.2,1755.1,4.916]
["bitfinex","ETHUSD",1745496196324,5.69735642,1755.2,1755.1,4.897]
["bitfinex","ETHUSD",1745496197358,6.51398301,1755.3,1755.1,4.897]
["bitfinex","ETHUSD",1745496197359,5.69718301,1755.3,1755.1,4.897]
["bitfinex","ETHUSD",1745496197767,5.69718301,1755.3,1755.2,4.897]
["bitfinex","ETHUSD",1745496198060,5.69735642,1755.2,1755.0,18.802]
["bitfinex","ETHUSD",1745496198262,5.69800569,1755.0,1754.6,18.799]
["bitfinex","ETHUSD",1745496198442,11.39629588,1755.0,1754.7,4.897]
["bitfinex","ETHUSD",1745496198644,5.69800569,1755.0,1754.7,4.897]
["bitfinex","ETHUSD",1745496198841,11.39626111,1755.0,1754.5,18.8546]
["bitfinex","ETHUSD",1745496199033,5.69800569,1755.0,1754.6,1.88546]
["bitfinex","ETHUSD",1745496199235,5.69833803,1754.9,1754.7,4.897]
["bitfinex","ETHUSD",1745496199432,0.74998209,1755.0,1754.5,18.8546]
["bitfinex","ETHUSD",1745496199758,5.69865511,1754.8,1754.6,4.897]
["bitfinex","ETHUSD",1745496199972,5.69865511,1754.8,1754.5,18.8546]
["bitfinex","ETHUSD",1745496200186,5.69930468,1754.6,1754.5,18.799]
["bitfinex","ETHUSD",1745496200341,5.69930468,1754.6,1754.5,23.696]
["bitfinex","ETHUSD",1745496200669,5.69930468,1754.6,1754.5,18.799]
["bitfinex","ETHUSD",1745496200855,5.69930468,1754.6,1754.5,23.696]
["bitfinex","ETHUSD",1745496201052,5.6991253,1754.7,1754.5,23.696]
["bitfinex","ETHUSD",1745496201571,5.6991253,1754.7,1754.5,25.53055188]
["bitfinex","ETHUSD",1745496201928,5.6991253,1754.7,1754.6,4.898]
["bitfinex","ETHUSD",1745496202870,5.69930468,1754.6,1754.5,18.799]
["bitfinex","ETHUSD",1745496203169,6.49560468,1754.6,1754.5,4.898]
["bitfinex","ETHUSD",1745496203582,5.69967177,1754.5,1754.2,18.801]
["bitfinex","ETHUSD",1745496203756,5.69967177,1754.5,1754.3,6.7781]
["bitfinex","ETHUSD",1745496203952,5.69967177,1754.5,1754.3,1.8801]
["bitfinex","ETHUSD",1745496204147,5.69967177,1754.5,1754.4,4.898]
["bitfinex","ETHUSD",1745496204339,6.49574002,1754.6,1754.4,4.898]
["bitfinex","ETHUSD",1745496204748,12.19528117,1754.6,1754.4,4.898]
["bitfinex","ETHUSD",1745496204947,5.69962952,1754.5,1754.4,4.898]
["bitfinex","ETHUSD",1745496205190,6.49574002,1754.6,1754.4,4.898]
["bitfinex","ETHUSD",1745496205391,12.19534618,1754.6,1754.4,4.898]
["bitfinex","ETHUSD",1745496205688,5.69962952,1754.5,1754.4,4.898]
["bitfinex","ETHUSD",1745496205988,5.69944002,1754.6,1754.3,1.8801]
["bitfinex","ETHUSD",1745496206175,5.69944002,1754.6,1754.4,4.898]
["bitfinex","ETHUSD",1745496208380,5.69913082,1754.7,1754.4,5.63141]
["bitfinex","ETHUSD",1745496208584,5.69844,1754.9,1754.4,5.63141]
["bitfinex","ETHUSD",1745496208770,5.69901404,1754.7,1754.4,5.63141]
["bitfinex","ETHUSD",1745496209171,5.69893136,1754.8,1754.4,5.63141]
["bitfinex","ETHUSD",1745496209484,5.69914858,1754.7,1754.4,5.63141]
["bitfinex","ETHUSD",1745496209680,6.50094858,1754.7,1754.4,5.57581]
["bitfinex","ETHUSD",1745496209886,5.69940728,1754.6,1754.4,5.57581]
["bitfinex","ETHUSD",1745496210458,5.69940728,1754.6,1754.4,4.898]
["bitfinex","ETHUSD",1745496211187,6.50094858,1754.7,1754.4,4.898]
["bitfinex","ETHUSD",1745496212999,12.20018747,1754.7,1754.4,4.898]
["bitfinex","ETHUSD",1745496213159,5.69934642,1754.6,1754.4,4.898]
["bitfinex","ETHUSD",1745496213489,12.20024676,1754.7,1754.4,4.898]
["bitfinex","ETHUSD",1745496213670,6.50094858,1754.7,1754.4,5.58137]
["bitfinex","ETHUSD",1745496215302,5.69845361,1754.9,1754.4,6.33135209]
["bitfinex","ETHUSD",1745496215607,5.69833985,1754.9,1754.5,0.0556]
["bitfinex","ETHUSD",1745496216361,6.48308064,1755.1,1754.5,0.0556]
["bitfinex","ETHUSD",1745496216689,5.69803965,1755.0,1754.5,0.69429521]
["bitfinex","ETHUSD",1745496217168,5.69800569,1755.0,1754.5,0.0556]
["bitfinex","ETHUSD",1745496217498,5.69800569,1755.0,1754.4,0.68337]
["bitfinex","ETHUSD",1745496217499,5.69908376,1754.7,1754.6,4.899]
["bitfinex","ETHUSD",1745496217659,5.69932444,1754.6,1754.4,0.0556]
["bitfinex","ETHUSD",1745496217997,5.69932444,1754.6,1754.5,4.899]
["bitfinex","ETHUSD",1745496219167,5.69897988,1754.7,1754.2,18.8566]
["bitfinex","ETHUSD",1745496219366,6.4605275,1754.5,1754.3,4.899]
["bitfinex","ETHUSD",1745496219565,6.46004977,1754.6,1754.3,4.899]
["bitfinex","ETHUSD",1745496220178,5.69963418,1754.5,1754.3,4.899]
["bitfinex","ETHUSD",1745496220699,5.69963418,1754.5,1754.4,4.899]
["bitfinex","ETHUSD",1745496220861,0.8222,1754.8,1754.4,4.899]
["bitfinex","ETHUSD",1745496221064,5.69844921,1754.9,1754.5,0.5455]
["bitfinex","ETHUSD",1745496221294,5.69851809,1754.9,1754.3,0.80558209]
["bitfinex","ETHUSD",1745496221497,5.69851809,1754.9,1754.6,4.899]
["bitfinex","ETHUSD",1745496222003,6.52037739,1755.0,1754.6,4.899]
["bitfinex","ETHUSD",1745496222208,5.69837241,1754.9,1754.6,4.899]
["bitfinex","ETHUSD",1745496222376,5.69835175,1754.9,1754.6,4.9546]
["bitfinex","ETHUSD",1745496222576,5.69835175,1754.9,1754.6,5.45006]
["bitfinex","ETHUSD",1745496222802,6.52037739,1755.0,1754.6,5.45006]
["bitfinex","ETHUSD",1745496222803,12.21867049,1755.0,1754.6,5.45006]
["bitfinex","ETHUSD",1745496223097,6.52037739,1755.0,1754.6,5.45006]
["bitfinex","ETHUSD",1745496223305,12.21865631,1755.0,1754.6,5.45006]
["bitfinex","ETHUSD",1745496223807,5.69834886,1754.9,1754.6,5.45006]
["bitfinex","ETHUSD",1745496224101,6.52037739,1755.0,1754.6,5.45006]
["bitfinex","ETHUSD",1745496224664,5.69834403,1754.9,1754.6,5.45006]
["bitfinex","ETHUSD",1745496225102,11.39693501,1754.9,1754.6,5.45006]
["bitfinex","ETHUSD",1745496225308,5.69834403,1754.9,1754.6,5.45006]
["bitfinex","ETHUSD",1745496225807,5.69834403,1754.9,1754.6,0.0556]
["bitfinex","ETHUSD",1745496226012,5.69834403,1754.9,1754.7,4.906]
["bitfinex","ETHUSD",1745496226172,5.69834403,1754.9,1754.8,4.906]
["bitfinex","ETHUSD",1745496227002,5.69893415,1754.8,1754.5,0.0556]
["bitfinex","ETHUSD",1745496227304,5.69915404,1754.7,1754.6,4.906]
["bitfinex","ETHUSD",1745496227473,5.69915404,1754.7,1754.3,0.0556]
["bitfinex","ETHUSD",1745496227674,5.69915404,1754.7,1754.4,4.906]
["bitfinex","ETHUSD",1745496228002,5.6994026,1754.6,1754.4,4.906]
["bitfinex","ETHUSD",1745496228301,5.69915404,1754.7,1754.4,4.906]
["bitfinex","ETHUSD",1745496228504,5.69915404,1754.7,1754.3,1.94126]
["bitfinex","ETHUSD",1745496228706,5.69915404,1754.7,1754.4,4.906]
["bitfinex","ETHUSD",1745496229004,5.69915404,1754.7,1754.4,5.590726]
["bitfinex","ETHUSD",1745496229204,5.69848898,1754.9,1754.4,5.590726]
["bitfinex","ETHUSD",1745496229609,5.69848898,1754.9,1754.5,0.0556]
["bitfinex","ETHUSD",1745496229610,3.0,1754.9,1754.5,0.0556]
["bitfinex","ETHUSD",1745496229803,5.69834396,1754.9,1754.5,0.0556]
["bitfinex","ETHUSD",1745496230406,5.69821181,1755.0,1754.5,0.0556]
["bitfinex","ETHUSD",1745496230592,5.69821181,1755.0,1754.5,0.6202326]
["bitfinex","ETHUSD",1745496230801,5.69821181,1755.0,1754.6,1.1]
["bitfinex","ETHUSD",1745496231806,5.69842507,1754.9,1754.6,1.1]
["bitfinex","ETHUSD",1745496232306,5.69821255,1755.0,1754.6,1.1]
["bitfinex","ETHUSD",1745496233014,5.69850965,1754.9,1754.6,1.1]
["bitfinex","ETHUSD",1745496233524,5.69877541,1754.8,1754.6,1.1]
["bitfinex","ETHUSD",1745496234382,5.69897988,1754.7,1754.6,1.1]
["bitfinex","ETHUSD",1745496234894,5.69897988,1754.7,1754.6,6.006]
["bitfinex","ETHUSD",1745496237719,5.69897988,1754.7,1754.6,1.1]
["bitfinex","ETHUSD",1745496237896,5.69897988,1754.7,1754.6,6.006]
["bitfinex","ETHUSD",1745496238687,5.69897988,1754.7,1754.6,4.906]
["bitfinex","ETHUSD",1745496240912,6.49357541,1754.8,1754.6,5.806]
["bitfinex","ETHUSD",1745496241090,5.69897988,1754.7,1754.6,5.806]
["bitfinex","ETHUSD",1745496241289,5.69877541,1754.8,1754.6,5.806]
["bitfinex","ETHUSD",1745496242233,11.39767234,1754.8,1754.6,5.806]
["bitfinex","ETHUSD",1745496242826,5.69897988,1754.7,1754.6,0.9]
["bitfinex","ETHUSD",1745496243022,5.69877541,1754.8,1754.6,5.806]
["bitfinex","ETHUSD",1745496243321,5.69897988,1754.7,1754.6,5.806]
["bitfinex","ETHUSD",1745496244321,5.69897988,1754.7,1754.6,4.906]
["bitfinex","ETHUSD",1745496245021,0.7959,1754.6,1754.2,18.801]
["bitfinex","ETHUSD",1745496245230,6.4946211,1754.8,1754.4,0.0556]
["bitfinex","ETHUSD",1745496245527,5.6987211,1754.8,1754.4,0.62675821]
["bitfinex","ETHUSD",1745496245739,5.69858658,1754.9,1754.5,0.74998209]
["bitfinex","ETHUSD",1745496246026,5.69835095,1754.9,1754.6,0.0556]
["bitfinex","ETHUSD",1745496246203,6.49404742,1755.0,1754.7,4.906]
["bitfinex","ETHUSD",1745496246521,5.69711329,1755.3,1754.8,0.0556]
["bitfinex","ETHUSD",1745496246522,5.69712646,1755.3,1754.8,0.0556]
["bitfinex","ETHUSD",1745496246723,5.69746923,1755.2,1754.8,0.62675821]
["bitfinex","ETHUSD",1745496247095,5.69712646,1755.3,1754.8,0.62675821]
["bitfinex","ETHUSD",1745496247521,5.69712646,1755.3,1754.9,0.0556]
["bitfinex","ETHUSD",1745496247820,0.7868,1755.4,1754.9,0.0556]
["bitfinex","ETHUSD",1745496248214,5.69749201,1755.2,1754.9,0.0556]
["bitfinex","ETHUSD",1745496250617,5.69749201,1755.2,1754.8,0.57115821]
["bitfinex","ETHUSD",1745496250618,5.69800569,1755.0,1754.8,0.57115821]
["bitfinex","ETHUSD",1745496250818,5.69800569,1755.0,1754.7,4.9616]
["bitfinex","ETHUSD",1745496251919,6.49480125,1755.1,1754.7,0.0556]
["bitfinex","ETHUSD",1745496252122,6.49480125,1755.1,1754.8,4.906]
["bitfinex","ETHUSD",1745496252310,6.49480125,1755.1,1754.7,0.0556]
["bitfinex","ETHUSD",1745496252495,5.6980431,1755.0,1754.8,4.906]
["bitfinex","ETHUSD",1745496252829,5.69866733,1754.8,1754.5,0.0556]
["bitfinex","ETHUSD",1745496253206,6.51787378,1754.7,1754.6,4.906]
["bitfinex","ETHUSD",1745496253406,5.69907378,1754.7,1754.6,4.906]
["bitfinex","ETHUSD",1745496253601,5.69907378,1754.7,1754.2,18.8566]
["bitfinex","ETHUSD",1745496253815,5.69979623,1754.5,1754.3,6.79166]
["bitfinex","ETHUSD",1745496254033,5.69979623,1754.5,1754.3,1.88566]
["bitfinex","ETHUSD",1745496254208,5.70027931,1754.3,1754.2,18.801]
["bitfinex","ETHUSD",1745496254391,5.70027931,1754.3,1754.2,23.707]
["bitfinex","ETHUSD",1745496254597,6.53017931,1754.3,1754.2,23.707]
["bitfinex","ETHUSD",1745496255032,5.70114313,1754.1,1753.8,0.0556]
["bitfinex","ETHUSD",1745496255231,5.70114313,1754.1,1753.9,4.906]
["bitfinex","ETHUSD",1745496255436,5.70114313,1754.1,1753.6,18.8586]
["bitfinex","ETHUSD",1745496255437,0.74998209,1754.1,1753.6,18.8586]
["bitfinex","ETHUSD",1745496255642,5.70173517,1753.9,1753.7,4.906]
["bitfinex","ETHUSD",1745496255815,5.70075549,1754.2,1753.7,4.906]
["bitfinex","ETHUSD",1745496256528,5.70075549,1754.2,1753.8,0.0556]
["bitfinex","ETHUSD",1745496256737,5.70066214,1754.2,1753.8,0.0556]
["bitfinex","ETHUSD",1745496256919,11.40156582,1754.2,1753.8,0.0556]
["bitfinex","ETHUSD",1745496257133,5.70066214,1754.2,1753.8,0.55176]
["bitfinex","ETHUSD",1745496258436,0.8299,1754.3,1753.8,0.55176]
["bitfinex","ETHUSD",1745496258643,5.7019524,1753.8,1753.6,20.74446]
["bitfinex","ETHUSD",1745496258840,5.70222957,1753.7,1753.6,23.696]
["bitfinex","ETHUSD",1745496259202,5.70222957,1753.7,1753.2,0.0556]
["bitfinex","ETHUSD",1745496259203,5.70364416,1753.3,1753.2,0.0556]
["bitfinex","ETHUSD",1745496259409,5.70314353,1753.5,1753.2,4.9486]
["bitfinex","ETHUSD",1745496259757,11.40612846,1753.5,1753.2,5.44346]
["bitfinex","ETHUSD",1745496259909,5.70326409,1753.4,1753.2,5.44346]
["bitfinex","ETHUSD",1745496260108,5.70309477,1753.5,1753.2,5.44346]
["bitfinex","ETHUSD",1745496260805,5.70429446,1753.1,1753.0,0.0556]
["bitfinex","ETHUSD",1745496261046,5.70364244,1753.3,1753.1,4.893]
["bitfinex","ETHUSD",1745496261520,5.7038558,1753.2,1753.1,4.893]
["bitfinex","ETHUSD",1745496262169,5.70446304,1753.1,1752.9,18.807]
["bitfinex","ETHUSD",1745496262345,5.70450656,1753.0,1752.9,18.807]
["bitfinex","ETHUSD",1745496262509,5.70450656,1753.0,1752.9,23.701]
["bitfinex","ETHUSD",1745496263518,5.70446304,1753.1,1752.9,23.701]
["bitfinex","ETHUSD",1745496264053,11.40892607,1753.1,1752.9,23.701]
["bitfinex","ETHUSD",1745496264253,5.70450656,1753.0,1752.9,23.701]
["bitfinex","ETHUSD",1745496265605,11.40886747,1753.1,1752.9,23.701]
["bitfinex","ETHUSD",1745496265810,11.40887752,1753.1,1752.9,23.701]
["bitfinex","ETHUSD",1745496266026,5.70439703,1753.1,1752.9,23.701]
["bitfinex","ETHUSD",1745496266327,5.70397457,1753.2,1752.9,23.701]
["bitfinex","ETHUSD",1745496266328,5.70397457,1753.2,1752.9,26.1267]
["bitfinex","ETHUSD",1745496266532,5.7042148,1753.1,1752.9,26.1267]
["bitfinex","ETHUSD",1745496267030,5.70420963,1753.1,1752.9,26.1267]
["bitfinex","ETHUSD",1745496267263,5.70421757,1753.1,1752.9,26.1267]
["bitfinex","ETHUSD",1745496267968,5.70421757,1753.1,1752.9,18.8626]
["bitfinex","ETHUSD",1745496268166,5.70421757,1753.1,1753.0,4.896]
["bitfinex","ETHUSD",1745496270182,5.7039031,1753.2,1753.0,4.896]
["bitfinex","ETHUSD",1745496270528,6.4879204,1753.5,1753.0,4.896]
["bitfinex","ETHUSD",1745496270779,5.7030204,1753.5,1753.2,0.0556]
["bitfinex","ETHUSD",1745496271074,11.40615473,1753.5,1753.2,0.0556]
["bitfinex","ETHUSD",1745496271371,5.7030204,1753.5,1753.2,0.0556]
["bitfinex","ETHUSD",1745496272137,5.70297042,1753.5,1753.2,0.0556]
["bitfinex","ETHUSD",1745496273173,11.406106,1753.5,1753.2,0.0556]
["bitfinex","ETHUSD",1745496273466,5.70297042,1753.5,1753.2,0.0556]
["bitfinex","ETHUSD",1745496273667,5.70341575,1753.4,1753.1,0.4896]
["bitfinex","ETHUSD",1745496273869,5.70364139,1753.3,1753.1,0.4896]
["bitfinex","ETHUSD",1745496274083,5.70353048,1753.3,1753.2,4.896]
["bitfinex","ETHUSD",1745496274785,5.70408213,1753.2,1752.9,18.807]
["bitfinex","ETHUSD",1745496274934,5.70430434,1753.1,1753.0,4.896]
["bitfinex","ETHUSD",1745496275637,5.70450656,1753.0,1752.9,18.807]
["bitfinex","ETHUSD",1745496275871,5.70450656,1753.0,1752.9,23.703]
["bitfinex","ETHUSD",1745496276071,5.70450656,1753.0,1752.9,18.807]
["bitfinex","ETHUSD",1745496276245,5.70450656,1753.0,1752.9,23.703]
["bitfinex","ETHUSD",1745496276246,6.51060656,1753.0,1752.9,23.703]
["bitfinex","ETHUSD",1745496277968,5.70430434,1753.1,1752.9,23.703]
["bitfinex","ETHUSD",1745496278173,5.70450656,1753.0,1752.9,23.703]
["bitfinex","ETHUSD",1745496279780,5.70561494,1752.7,1752.4,0.0556]
["bitfinex","ETHUSD",1745496279952,5.70561494,1752.7,1752.5,4.896]
["bitfinex","ETHUSD",1745496281244,5.70580851,1752.6,1752.5,4.896]
["bitfinex","ETHUSD",1745496281642,0.7869,1752.4,1751.7,0.42642855]
["bitfinex","ETHUSD",1745496281841,6.4935704,1752.4,1751.8,4.9526]
["bitfinex","ETHUSD",1745496282151,5.7064745,1752.4,1751.9,0.55086]
["bitfinex","ETHUSD",1745496282355,5.70627032,1752.5,1751.9,0.55086]
["bitfinex","ETHUSD",1745496282554,6.4929005,1752.6,1751.9,0.55086]
["bitfinex","ETHUSD",1745496283041,6.4929005,1752.6,1752.0,4.897]
["bitfinex","ETHUSD",1745496283042,0.826,1752.3,1752.0,4.897]
["bitfinex","ETHUSD",1745496283275,5.70695957,1752.3,1752.0,4.897]
["bitfinex","ETHUSD",1745496283965,5.70720687,1752.2,1752.0,4.897]
["bitfinex","ETHUSD",1745496285785,0.826,1752.5,1752.0,4.897]
["bitfinex","ETHUSD",1745496285954,6.53231877,1752.5,1752.0,4.897]
["bitfinex","ETHUSD",1745496286155,6.48564038,1752.7,1752.1,0.5453]
["bitfinex","ETHUSD",1745496286355,5.70581493,1752.6,1752.1,0.5453]
["bitfinex","ETHUSD",1745496286787,5.70623129,1752.5,1752.1,0.5453]
["bitfinex","ETHUSD",1745496287150,12.19157029,1752.7,1752.1,0.5453]
["bitfinex","ETHUSD",1745496287350,5.70583366,1752.6,1752.1,0.5453]
["bitfinex","ETHUSD",1745496287745,5.706154,1752.5,1752.1,0.5453]
["bitfinex","ETHUSD",1745496287949,5.70653611,1752.4,1752.1,0.5453]
["bitfinex","ETHUSD",1745496288649,5.70653611,1752.4,1752.1,0.0556]
["bitfinex","ETHUSD",1745496289379,6.4855938,1752.7,1752.1,0.0556]
["bitfinex","ETHUSD",1745496289555,5.70724127,1752.2,1751.7,0.0556]
["bitfinex","ETHUSD",1745496289758,5.70724127,1752.2,1751.8,4.936]
["bitfinex","ETHUSD",1745496290584,5.70724127,1752.2,1751.9,4.936]
["bitfinex","ETHUSD",1745496290784,6.47532989,1752.4,1751.9,5.4296]
["bitfinex","ETHUSD",1745496291089,0.7687,1752.4,1752.0,0.0556]
["bitfinex","ETHUSD",1745496291261,5.70702438,1752.3,1752.0,0.0556]
["bitfinex","ETHUSD",1745496291584,11.41407394,1752.3,1752.0,0.0556]
["bitfinex","ETHUSD",1745496291790,5.70711449,1752.2,1752.0,0.0556]
["bitfinex","ETHUSD",1745496292076,5.70711449,1752.2,1751.9,4.936]
["bitfinex","ETHUSD",1745496292281,5.70617946,1752.5,1752.0,0.0556]
["bitfinex","ETHUSD",1745496292671,5.70614444,1752.5,1752.0,0.0556]
["bitfinex","ETHUSD",1745496294658,11.41253168,1752.5,1752.0,0.0556]
["bitfinex","ETHUSD",1745496294861,5.70614444,1752.5,1752.0,0.0556]
["bitfinex","ETHUSD",1745496295054,5.70646151,1752.4,1752.0,0.0556]
["bitfinex","ETHUSD",1745496295284,5.70614444,1752.5,1752.0,0.604676]
["bitfinex","ETHUSD",1745496295481,5.70646461,1752.4,1752.0,0.604676]
["bitfinex","ETHUSD",1745496295658,5.70614444,1752.5,1752.0,0.604676]
["bitfinex","ETHUSD",1745496296581,5.70617547,1752.5,1752.0,0.604676]
["bitfinex","ETHUSD",1745496297290,6.47464207,1752.6,1752.0,0.604676]
["bitfinex","ETHUSD",1745496297455,6.48438746,1752.7,1752.1,0.0556]
["bitfinex","ETHUSD",1745496297651,5.70531767,1752.8,1752.2,0.0556]
["bitfinex","ETHUSD",1745496297965,5.70531767,1752.8,1752.3,4.937]
["bitfinex","ETHUSD",1745496298296,11.41071613,1752.8,1752.3,4.937]
["bitfinex","ETHUSD",1745496298794,12.18877265,1752.9,1752.4,0.0556]
["bitfinex","ETHUSD",1745496298995,6.48366157,1752.9,1752.4,0.0556]
["bitfinex","ETHUSD",1745496299160,12.18879307,1752.9,1752.4,0.55486]
["bitfinex","ETHUSD",1745496299357,5.70528319,1752.8,1752.4,0.55486]
["bitfinex","ETHUSD",1745496299799,5.7055556,1752.7,1752.4,0.0556]
["bitfinex","ETHUSD",1745496299964,5.7058324,1752.6,1752.4,0.0556]
["bitfinex","ETHUSD",1745496300294,5.70580988,1752.6,1752.4,0.0556]
["bitfinex","ETHUSD",1745496300598,5.7055556,1752.7,1752.4,0.0556]
["bitfinex","ETHUSD",1745496300958,6.48366029,1752.9,1752.4,0.0556]
["bitfinex","ETHUSD",1745496301160,5.70531025,1752.8,1752.4,0.0556]
["bitfinex","ETHUSD",1745496301508,7.28944563,1752.9,1752.4,0.0556]
["bitfinex","ETHUSD",1745496301509,5.70496863,1752.9,1752.4,0.0556]
["bitfinex","ETHUSD",1745496301795,5.70487456,1752.9,1752.4,0.0556]
["bitfinex","ETHUSD",1745496302300,11.40998734,1752.9,1752.4,0.0556]
["bitfinex","ETHUSD",1745496302464,5.70487456,1752.9,1752.4,0.0556]
["bitfinex","ETHUSD",1745496302660,5.70487456,1752.9,1752.4,0.55486]
["bitfinex","ETHUSD",1745496303160,5.70490643,1752.9,1752.5,0.0556]
["bitfinex","ETHUSD",1745496303501,5.70516689,1752.8,1752.5,0.0556]
["bitfinex","ETHUSD",1745496303657,11.41057442,1752.8,1752.5,0.0556]
["bitfinex","ETHUSD",1745496303857,5.70516689,1752.8,1752.5,0.0556]
["bitfinex","ETHUSD",1745496304290,5.70517866,1752.8,1752.5,0.0556]
["bitfinex","ETHUSD",1745496304494,5.70580851,1752.6,1752.3,4.9926]
["bitfinex","ETHUSD",1745496304689,5.70569659,1752.7,1752.3,4.9926]
["bitfinex","ETHUSD",1745496305156,5.70614401,1752.5,1752.3,4.9926]
["bitfinex","ETHUSD",1745496305489,5.70614401,1752.5,1752.3,4.937]
["bitfinex","ETHUSD",1745496305666,5.705928,1752.6,1752.3,4.937]
["bitfinex","ETHUSD",1745496306980,5.70614672,1752.5,1752.3,4.937]
["bitfinex","ETHUSD",1745496308100,5.70645971,1752.4,1752.3,4.937]
["bitfinex","ETHUSD",1745496309400,6.92774335,1752.4,1752.3,4.936]
["bitfinex","ETHUSD",1745496309600,5.70659271,1752.4,1752.3,4.936]
["bitfinex","ETHUSD",1745496311479,5.7062814,1752.5,1752.3,4.936]
["bitfinex","ETHUSD",1745496311686,11.41271154,1752.5,1752.3,4.936]
["bitfinex","ETHUSD",1745496311894,5.70645971,1752.4,1752.3,4.936]
["bitfinex","ETHUSD",1745496313996,11.41268257,1752.5,1752.3,4.936]
["bitfinex","ETHUSD",1745496314176,5.7062814,1752.5,1752.3,4.936]
["bitfinex","ETHUSD",1745496314572,0.7736,1752.4,1751.8,0.0556]
["bitfinex","ETHUSD",1745496314796,5.70762944,1752.1,1751.8,0.0556]
["bitfinex","ETHUSD",1745496315006,5.70697636,1752.3,1751.8,0.0556]
["bitfinex","ETHUSD",1745496315519,5.70726555,1752.2,1751.8,0.0556]
["bitfinex","ETHUSD",1745496316007,5.70712566,1752.2,1751.8,0.0556]
["bitfinex","ETHUSD",1745496316205,6.48032126,1752.4,1751.8,0.55486]
["bitfinex","ETHUSD",1745496316411,5.70805924,1752.0,1751.8,0.0556]
["bitfinex","ETHUSD",1745496316592,5.70808836,1751.9,1751.8,0.0556]
["bitfinex","ETHUSD",1745496316797,5.70801403,1752.0,1751.7,4.9926]
["bitfinex","ETHUSD",1745496317171,0.7654,1752.4,1751.7,0.0556]
["bitfinex","ETHUSD",1745496317379,5.70733427,1752.2,1751.8,4.9856]
["bitfinex","ETHUSD",1745496317691,5.70733427,1752.2,1751.9,4.93]
["bitfinex","ETHUSD",1745496318217,5.70747257,1752.1,1751.9,4.93]
["bitfinex","ETHUSD",1745496320776,5.70776255,1752.0,1751.9,4.93]
["bitfinex","ETHUSD",1745496321177,1.19370606,1752.4,1751.9,4.93]
["bitfinex","ETHUSD",1745496321178,5.70732573,1752.2,1751.9,4.93]
["bitfinex","ETHUSD",1745496321495,5.70776255,1752.0,1751.9,4.93]
["bitfinex","ETHUSD",1745496322013,5.70808836,1751.9,1751.6,0.0556]
["bitfinex","ETHUSD",1745496322376,5.7084253,1751.8,1751.7,4.93]
["bitfinex","ETHUSD",1745496322720,5.70852449,1751.8,1751.6,0.0556]
["bitfinex","ETHUSD",1745496322900,5.70852449,1751.8,1751.7,4.93]
["bitfinex","ETHUSD",1745496323211,5.70813605,1751.9,1751.5,0.0556]
["bitfinex","ETHUSD",1745496323420,5.70778579,1752.0,1751.6,4.93]
["bitfinex","ETHUSD",1745496323576,6.48419442,1752.1,1751.7,0.0556]
["bitfinex","ETHUSD",1745496323903,6.48436682,1752.1,1751.7,0.0556]
["bitfinex","ETHUSD",1745496324412,6.48417287,1752.1,1751.7,0.0556]
["bitfinex","ETHUSD",1745496325715,0.7834,1752.4,1751.7,0.0556]
["bitfinex","ETHUSD",1745496325878,5.70627746,1752.5,1751.8,5.70837507]
["bitfinex","ETHUSD",1745496326078,5.70662258,1752.4,1751.9,0.37219247]
["bitfinex","ETHUSD",1745496326278,5.70662258,1752.4,1752.0,4.93]
["bitfinex","ETHUSD",1745496327112,5.70643244,1752.5,1752.0,4.93]
["bitfinex","ETHUSD",1745496327279,11.41286361,1752.5,1752.0,4.93]
["bitfinex","ETHUSD",1745496327479,5.70643117,1752.5,1752.0,4.93]
["bitfinex","ETHUSD",1745496327680,5.70643117,1752.5,1752.0,5.42856]
["bitfinex","ETHUSD",1745496327992,5.70646812,1752.4,1752.0,5.42856]
["bitfinex","ETHUSD",1745496328437,5.70678925,1752.3,1752.0,0.49856]
["bitfinex","ETHUSD",1745496328718,5.70628505,1752.5,1752.2,0.0556]
["bitfinex","ETHUSD",1745496329019,5.70628505,1752.5,1752.1,4.9856]
["bitfinex","ETHUSD",1745496329818,5.70658031,1752.4,1752.1,4.9856]
["bitfinex","ETHUSD",1745496330489,5.70613409,1752.5,1752.1,4.9856]
["bitfinex","ETHUSD",1745496330692,0.7733,1752.4,1751.9,0.0556]
["bitfinex","ETHUSD",1745496330881,5.70727823,1752.2,1752.0,4.93]
["bitfinex","ETHUSD",1745496331080,5.70727823,1752.2,1751.9,0.0556]
["bitfinex","ETHUSD",1745496331290,0.7733,1752.1,1751.6,0.0556]
["bitfinex","ETHUSD",1745496331616,0.7733,1752.1,1751.7,23.761]
["bitfinex","ETHUSD",1745496331778,12.20057271,1752.2,1751.8,2.69303968]
["bitfinex","ETHUSD",1745496332184,6.49320772,1752.2,1751.8,2.69303968]
["bitfinex","ETHUSD",1745496332802,6.49320772,1752.2,1751.9,0.0556]
["bitfinex","ETHUSD",1745496333003,5.70679837,1752.3,1752.0,4.93]
["bitfinex","ETHUSD",1745496333615,6.48689851,1752.4,1752.0,4.93]
["bitfinex","ETHUSD",1745496333811,12.19364499,1752.4,1752.0,4.93]
["bitfinex","ETHUSD",1745496334016,5.70680189,1752.3,1752.0,4.93]
["bitfinex","ETHUSD",1745496336231,5.70659851,1752.4,1752.0,4.93]
["bitfinex","ETHUSD",1745496336416,3.0,1752.5,1752.1,0.0556]
["bitfinex","ETHUSD",1745496336417,5.70625842,1752.5,1752.1,0.0556]
["bitfinex","ETHUSD",1745496336618,12.23714353,1752.6,1752.1,0.0556]
["bitfinex","ETHUSD",1745496336816,11.41280038,1752.5,1752.1,0.0556]
["bitfinex","ETHUSD",1745496337189,5.70635104,1752.5,1752.1,0.0556]
["bitfinex","ETHUSD",1745496337888,5.70635104,1752.5,1752.1,0.604016]
["bitfinex","ETHUSD",1745496338127,11.41272034,1752.5,1752.1,0.604016]
["bitfinex","ETHUSD",1745496338719,5.70658585,1752.4,1752.1,19.436016]
["bitfinex","ETHUSD",1745496339300,5.70649516,1752.4,1752.1,19.436016]
["bitfinex","ETHUSD",1745496340840,0.8251,1752.6,1752.1,19.436016]
["bitfinex","ETHUSD",1745496341039,9.12969913,1753.3,1752.1,19.436016]
["bitfinex","ETHUSD",1745496341040,0.7993,1752.8,1752.3,0.7522401]
["bitfinex","ETHUSD",1745496341339,12.20999661,1752.8,1752.4,4.9856]
["bitfinex","ETHUSD",1745496341497,5.70553553,1752.7,1752.4,4.9856]
["bitfinex","ETHUSD",1745496342098,5.70687525,1752.3,1752.1,18.8876]
["bitfinex","ETHUSD",1745496342330,5.70662947,1752.4,1752.2,4.93]
["bitfinex","ETHUSD",1745496342635,6.52915428,1752.5,1752.2,4.93]
["bitfinex","ETHUSD",1745496342801,0.7522401,1752.9,1752.2,4.93]
["bitfinex","ETHUSD",1745496342802,11.41206463,1752.6,1752.2,7.31176]
["bitfinex","ETHUSD",1745496343199,5.70599472,1752.6,1752.2,7.31176]
["bitfinex","ETHUSD",1745496343636,11.4120798,1752.6,1752.2,7.31176]
["bitfinex","ETHUSD",1745496343840,5.70599472,1752.6,1752.2,7.31176]
["bitfinex","ETHUSD",1745496344018,11.41208917,1752.6,1752.2,7.31176]
["bitfinex","ETHUSD",1745496344218,5.70616076,1752.5,1752.2,7.31176]
["bitfinex","ETHUSD",1745496344440,5.70599472,1752.6,1752.2,7.31176]
["bitfinex","ETHUSD",1745496344607,5.70599472,1752.6,1752.3,0.786776]
["bitfinex","ETHUSD",1745496344803,5.70599472,1752.6,1752.3,0.0556]
["bitfinex","ETHUSD",1745496344804,5.70625804,1752.5,1752.3,0.0556]
["bitfinex","ETHUSD",1745496345342,5.70599472,1752.6,1752.3,0.0556]
["bitfinex","ETHUSD",1745496345646,9.5009099,1752.7,1752.3,0.0556]
["bitfinex","ETHUSD",1745496345938,5.70629422,1752.5,1752.3,0.0556]
["bitfinex","ETHUSD",1745496346301,5.70580851,1752.6,1752.3,0.0556]
["bitfinex","ETHUSD",1745496346734,14.41134149,1752.7,1752.3,0.0556]
["bitfinex","ETHUSD",1745496347046,14.41134149,1752.7,1752.3,0.55416]
["bitfinex","ETHUSD",1745496347047,5.70560035,1752.7,1752.3,0.55416]
["bitfinex","ETHUSD",1745496347252,5.70533423,1752.8,1752.3,0.55416]
["bitfinex","ETHUSD",1745496347411,5.70560284,1752.7,1752.3,0.55416]
["bitfinex","ETHUSD",1745496349534,5.70560284,1752.7,1752.1,18.832]
["bitfinex","ETHUSD",1745496349535,5.70693799,1752.3,1752.1,18.8876]
["bitfinex","ETHUSD",1745496349740,11.41334321,1752.4,1752.2,4.929]
["bitfinex","ETHUSD",1745496349950,5.70678536,1752.3,1752.2,4.929]
["bitfinex","ETHUSD",1745496351055,6.53638536,1752.3,1752.2,4.929]
["bitfinex","ETHUSD",1745496351616,5.70711106,1752.2,1752.1,18.83]
["bitfinex","ETHUSD",1745496351928,5.70711106,1752.2,1752.1,23.759]
["bitfinex","ETHUSD",1745496352124,6.9314607,1752.2,1752.1,18.83]
["bitfinex","ETHUSD",1745496352451,6.9314607,1752.2,1752.1,23.759]
["bitfinex","ETHUSD",1745496352751,6.9314607,1752.2,1752.1,18.83]
["bitfinex","ETHUSD",1745496352930,6.9314607,1752.2,1752.1,23.759]
["bitfinex","ETHUSD",1745496353128,0.759,1752.1,1751.6,0.0556]
["bitfinex","ETHUSD",1745496353457,0.759,1752.1,1751.7,4.929]
["bitfinex","ETHUSD",1745496353458,5.70864322,1751.8,1751.7,4.929]
["bitfinex","ETHUSD",1745496354026,5.70864322,1751.8,1751.6,18.8866]
["bitfinex","ETHUSD",1745496354228,5.70864322,1751.8,1751.7,4.929]
["bitfinex","ETHUSD",1745496354422,5.70874008,1751.7,1751.6,18.8866]
["bitfinex","ETHUSD",1745496354822,5.70874008,1751.7,1751.6,18.831]
["bitfinex","ETHUSD",1745496355221,5.70874008,1751.7,1751.6,23.76]
["bitfinex","ETHUSD",1745496355445,5.70874008,1751.7,1751.6,18.831]
["bitfinex","ETHUSD",1745496355648,5.70874008,1751.7,1751.6,23.76]
["bitfinex","ETHUSD",1745496356721,5.70874008,1751.7,1751.6,18.831]
["bitfinex","ETHUSD",1745496357118,5.70874008,1751.7,1751.6,23.76]
["bitfinex","ETHUSD",1745496358056,5.70968035,1751.5,1751.2,0.0556]
["bitfinex","ETHUSD",1745496358254,5.70923696,1751.6,1751.2,0.0556]
["bitfinex","ETHUSD",1745496358459,5.70911602,1751.6,1751.3,4.93]
["bitfinex","ETHUSD",1745496359523,5.70949677,1751.5,1751.3,4.93]
["bitfinex","ETHUSD",1745496360179,0.7568,1752.1,1751.4,0.8078401]
["bitfinex","ETHUSD",1745496360389,0.7568,1752.1,1751.5,0.0556]
["bitfinex","ETHUSD",1745496360680,3.7568,1752.3,1751.7,0.0556]
["bitfinex","ETHUSD",1745496360878,5.70769146,1752.1,1751.8,4.93]
["bitfinex","ETHUSD",1745496361064,5.70776531,1752.0,1751.8,4.93]
["bitfinex","ETHUSD",1745496361262,5.70808836,1751.9,1751.8,4.93]
["bitfinex","ETHUSD",1745496361581,5.70776531,1752.0,1751.8,4.93]
["bitfinex","ETHUSD",1745496361788,5.70833723,1751.9,1751.7,0.0556]
["bitfinex","ETHUSD",1745496361939,5.70841332,1751.9,1751.8,4.93]
["bitfinex","ETHUSD",1745496363149,5.70789862,1752.0,1751.8,4.93]
["bitfinex","ETHUSD",1745496363585,5.70759485,1752.1,1751.8,4.93]
["bitfinex","ETHUSD",1745496363795,5.70779443,1752.0,1751.8,4.93]
["bitfinex","ETHUSD",1745496364798,5.70838187,1751.9,1751.7,0.0556]
["bitfinex","ETHUSD",1745496364951,5.70838187,1751.9,1751.8,4.93]
["bitfinex","ETHUSD",1745496365153,11.41594026,1752.0,1751.8,4.93]
["bitfinex","ETHUSD",1745496365353,5.70789944,1752.0,1751.8,4.93]
["bitfinex","ETHUSD",1745496365784,5.70808836,1751.9,1751.8,4.93]
["bitfinex","ETHUSD",1745496366697,4.70312862,1752.3,1751.8,5.42856]
["bitfinex","ETHUSD",1745496366994,5.70744197,1752.1,1751.8,5.42856]
["bitfinex","ETHUSD",1745496367358,11.41470682,1752.2,1751.8,5.42856]
["bitfinex","ETHUSD",1745496367556,5.70699863,1752.3,1751.9,0.0556]
["bitfinex","ETHUSD",1745496368862,11.41407284,1752.3,1751.9,0.0556]
["bitfinex","ETHUSD",1745496369064,11.41407284,1752.3,1751.9,0.67924001]
["bitfinex","ETHUSD",1745496369264,5.7073407,1752.2,1751.9,0.67924001]
["bitfinex","ETHUSD",1745496369465,11.41470638,1752.2,1751.9,0.67924001]
["bitfinex","ETHUSD",1745496369685,5.7075119,1752.1,1751.9,0.67924001]
["bitfinex","ETHUSD",1745496369966,5.70658757,1752.4,1752.0,18.8906]
["bitfinex","ETHUSD",1745496370190,5.70615178,1752.5,1752.0,20.842024]
["bitfinex","ETHUSD",1745496370391,11.41257684,1752.5,1752.0,20.842024]
["bitfinex","ETHUSD",1745496370596,5.70615178,1752.5,1752.0,20.842024]
["bitfinex","ETHUSD",1745496370799,6.47510262,1752.4,1752.0,20.786424]
["bitfinex","ETHUSD",1745496370987,5.70615178,1752.5,1752.1,4.9856]
["bitfinex","ETHUSD",1745496371190,9.47459523,1752.6,1752.1,7.42445068]
["bitfinex","ETHUSD",1745496371515,3.0,1752.6,1752.1,7.42445068]
["bitfinex","ETHUSD",1745496371716,8.70581768,1752.6,1752.2,0.0556]
["bitfinex","ETHUSD",1745496373410,5.70519682,1752.8,1752.2,0.0556]
["bitfinex","ETHUSD",1745496373612,5.70519682,1752.8,1752.3,0.0556]
["bitfinex","ETHUSD",1745496373770,5.70548609,1752.7,1752.3,0.0556]
["bitfinex","ETHUSD",1745496375505,5.70640818,1752.5,1752.4,4.93]
["bitfinex","ETHUSD",1745496376570,5.70711106,1752.2,1752.1,0.0556]
["bitfinex","ETHUSD",1745496376767,5.70701006,1752.3,1752.1,4.9846]
["bitfinex","ETHUSD",1745496377277,5.70664092,1752.4,1752.1,4.9846]
["bitfinex","ETHUSD",1745496377473,11.41342501,1752.4,1752.1,4.9846]
["bitfinex","ETHUSD",1745496377713,0.7522401,1752.5,1752.1,7.36656]
["bitfinex","ETHUSD",1745496377714,5.70632762,1752.5,1752.1,7.36656]
["bitfinex","ETHUSD",1745496378410,6.50534306,1752.3,1752.2,4.941]
["bitfinex","ETHUSD",1745496380023,5.70741271,1752.2,1752.0,18.835]
["bitfinex","ETHUSD",1745496380210,5.70743679,1752.1,1752.0,18.835]
["bitfinex","ETHUSD",1745496380809,5.70743679,1752.1,1752.0,23.776]
["bitfinex","ETHUSD",1745496381717,5.70741271,1752.2,1752.0,23.776]
["bitfinex","ETHUSD",1745496381921,5.70741271,1752.2,1752.0,25.37713537]
["bitfinex","ETHUSD",1745496382299,5.7073691,1752.2,1752.0,23.776]
["bitfinex","ETHUSD",1745496382502,5.70743679,1752.1,1752.0,23.776]
["bitfinex","ETHUSD",1745496382692,5.70735748,1752.2,1752.0,23.776]
["bitfinex","ETHUSD",1745496383132,5.70720137,1752.2,1752.0,23.776]
["bitfinex","ETHUSD",1745496384315,5.70743679,1752.1,1752.0,18.835]
["bitfinex","ETHUSD",1745496384509,5.70743679,1752.1,1752.0,23.776]
["bitfinex","ETHUSD",1745496384843,5.70743679,1752.1,1752.0,18.835]
["bitfinex","ETHUSD",1745496385126,5.70743679,1752.1,1752.0,23.776]
["bitfinex","ETHUSD",1745496389043,12.2324899,1752.2,1752.0,23.776]
["bitfinex","ETHUSD",1745496389342,6.52510137,1752.2,1752.0,23.776]
["bitfinex","ETHUSD",1745496389538,11.41454382,1752.2,1752.0,23.776]
["bitfinex","ETHUSD",1745496390246,5.70720137,1752.2,1752.0,23.776]
["bitfinex","ETHUSD",1745496390542,12.20829468,1752.4,1752.0,26.15916]
["bitfinex","ETHUSD",1745496390843,5.70688234,1752.3,1752.0,26.15916]
["bitfinex","ETHUSD",1745496391042,11.41391614,1752.3,1752.0,26.15916]
["bitfinex","ETHUSD",1745496391246,5.70714339,1752.2,1752.0,26.15916]
["bitfinex","ETHUSD",1745496391405,5.70714339,1752.2,1752.1,2.615916]
["bitfinex","ETHUSD",1745496391609,5.70688234,1752.3,1752.1,2.615916]
["bitfinex","ETHUSD",1745496391841,11.41336003,1752.4,1752.1,2.615916]
["bitfinex","ETHUSD",1745496392140,0.7772,1752.5,1752.1,2.615916]
["bitfinex","ETHUSD",1745496392141,6.48344963,1752.5,1752.2,0.0556]
["bitfinex","ETHUSD",1745496392335,11.41265637,1752.5,1752.2,0.0556]
["bitfinex","ETHUSD",1745496392531,5.70624963,1752.5,1752.2,0.0556]
["bitfinex","ETHUSD",1745496392748,5.70678536,1752.3,1752.2,0.0556]
["bitfinex","ETHUSD",1745496393948,5.70678536,1752.3,1752.1,2.671516]
["bitfinex","ETHUSD",1745496394318,5.70711106,1752.2,1752.0,18.835]
["bitfinex","ETHUSD",1745496394649,5.70678536,1752.3,1752.1,4.941]
["bitfinex","ETHUSD",1745496395045,5.70711203,1752.2,1752.0,18.8906]
["bitfinex","ETHUSD",1745496395247,5.70582314,1752.6,1752.3,0.0556]
["bitfinex","ETHUSD",1745496395553,5.70563231,1752.7,1752.3,0.0556]
["bitfinex","ETHUSD",1745496395759,5.70563231,1752.7,1752.3,0.63048401]
["bitfinex","ETHUSD",1745496396637,5.70533105,1752.8,1752.4,0.7522401]
["bitfinex","ETHUSD",1745496398343,11.41076099,1752.8,1752.4,0.7522401]
["bitfinex","ETHUSD",1745496398545,5.70533105,1752.8,1752.4,0.7522401]
["bitfinex","ETHUSD",1745496398850,11.41074545,1752.8,1752.4,0.7522401]
["bitfinex","ETHUSD",1745496399548,11.41074545,1752.8,1752.3,0.63048401]
["bitfinex","ETHUSD",1745496399549,5.70533105,1752.8,1752.3,0.63048401]
["bitfinex","ETHUSD",1745496399714,5.70574892,1752.7,1752.3,0.63048401]
["bitfinex","ETHUSD",1745496400857,5.7057295,1752.7,1752.3,0.63048401]
["bitfinex","ETHUSD",1745496401144,5.70582225,1752.6,1752.3,0.63048401]
["bitfinex","ETHUSD",1745496401867,5.70616285,1752.5,1752.4,4.94]
["bitfinex","ETHUSD",1745496402531,5.70582225,1752.6,1752.4,4.94]
["bitfinex","ETHUSD",1745496402734,5.70613409,1752.5,1752.4,4.94]
["bitfinex","ETHUSD",1745496403230,5.70613409,1752.5,1752.3,0.0556]
["bitfinex","ETHUSD",1745496403461,5.70613409,1752.5,1752.4,4.94]
["bitfinex","ETHUSD",1745496403658,5.70613409,1752.5,1752.3,0.0556]
["bitfinex","ETHUSD",1745496403858,5.70613409,1752.5,1752.1,0.0556]
["bitfinex","ETHUSD",1745496403859,5.7065551,1752.4,1752.1,0.0556]
["bitfinex","ETHUSD",1745496404167,5.70613409,1752.5,1752.2,4.94]
["bitfinex","ETHUSD",1745496405327,5.70568737,1752.7,1752.3,0.0556]
["bitfinex","ETHUSD",1745496405531,5.70581145,1752.6,1752.3,0.0556]
["bitfinex","ETHUSD",1745496406667,5.70625436,1752.5,1752.2,4.94]
["bitfinex","ETHUSD",1745496406843,5.70581145,1752.6,1752.3,0.494]
["bitfinex","ETHUSD",1745496407040,11.41187666,1752.6,1752.3,0.494]
["bitfinex","ETHUSD",1745496407368,5.70581145,1752.6,1752.3,0.494]
["bitfinex","ETHUSD",1745496407733,11.41186472,1752.6,1752.3,0.494]
["bitfinex","ETHUSD",1745496408268,5.70581145,1752.6,1752.3,0.494]
["bitfinex","ETHUSD",1745496409246,5.70629216,1752.5,1752.4,4.905]
["bitfinex","ETHUSD",1745496410082,6.49859216,1752.5,1752.4,4.905]
["bitfinex","ETHUSD",1745496410684,5.70680435,1752.3,1752.0,18.835]
["bitfinex","ETHUSD",1745496410986,5.70680435,1752.3,1752.1,4.905]
["bitfinex","ETHUSD",1745496411346,5.70734588,1752.2,1752.0,18.835]
["bitfinex","ETHUSD",1745496411577,5.70743679,1752.1,1752.0,18.835]
["bitfinex","ETHUSD",1745496411889,5.70743679,1752.1,1752.0,23.74]
["bitfinex","ETHUSD",1745496413989,5.70743679,1752.1,1752.0,18.835]
["bitfinex","ETHUSD",1745496414153,5.70743679,1752.1,1752.0,23.74]
["bitfinex","ETHUSD",1745496416516,6.49964588,1752.2,1752.0,23.7956]
["bitfinex","ETHUSD",1745496416517,5.70734588,1752.2,1752.0,23.7956]
["bitfinex","ETHUSD",1745496417001,5.70743679,1752.1,1752.0,23.7956]
["bitfinex","ETHUSD",1745496417369,5.70743679,1752.1,1752.0,23.74]
["bitfinex","ETHUSD",1745496418973,5.70743679,1752.1,1752.0,23.741]
["bitfinex","ETHUSD",1745496423527,5.70734588,1752.2,1752.0,23.741]
["bitfinex","ETHUSD",1745496423810,11.41471238,1752.2,1752.0,23.741]
["bitfinex","ETHUSD",1745496423997,5.70743679,1752.1,1752.0,23.741]
["bitfinex","ETHUSD",1745496424611,11.41476692,1752.2,1752.0,23.741]
["bitfinex","ETHUSD",1745496424815,11.41474965,1752.2,1752.0,23.741]
["bitfinex","ETHUSD",1745496425111,5.70593591,1752.6,1752.1,0.0556]
["bitfinex","ETHUSD",1745496425317,11.41206891,1752.6,1752.2,0.7522401]
["bitfinex","ETHUSD",1745496425527,5.70593591,1752.6,1752.2,0.7522401]
["bitfinex","ETHUSD",1745496425814,5.70566377,1752.7,1752.3,0.0556]
["bitfinex","ETHUSD",1745496425990,5.70590725,1752.6,1752.4,4.906]
["bitfinex","ETHUSD",1745496426385,11.41202707,1752.6,1752.4,4.906]
["bitfinex","ETHUSD",1745496426602,5.70613409,1752.5,1752.4,4.906]
["bitfinex","ETHUSD",1745496427118,5.70613409,1752.5,1752.0,21.21466]
["bitfinex","ETHUSD",1745496427119,5.70613409,1752.5,1752.0,21.9669001]
["bitfinex","ETHUSD",1745496427281,5.70632881,1752.5,1752.1,4.9616]
["bitfinex","ETHUSD",1745496427480,5.70658248,1752.4,1752.1,7.579226]
["bitfinex","ETHUSD",1745496427710,5.70632881,1752.5,1752.1,7.579226]
["bitfinex","ETHUSD",1745496429030,5.70648354,1752.4,1752.1,7.579226]
["bitfinex","ETHUSD",1745496429202,5.70648354,1752.4,1752.2,4.906]
["bitfinex","ETHUSD",1745496429531,5.70648354,1752.4,1752.3,4.906]
["bitfinex","ETHUSD",1745496429823,5.70648354,1752.4,1752.1,2.673226]
["bitfinex","ETHUSD",1745496430031,5.70648354,1752.4,1752.3,4.905]
["bitfinex","ETHUSD",1745496430919,11.41275891,1752.5,1752.3,4.905]
["bitfinex","ETHUSD",1745496433131,5.70648122,1752.4,1752.1,0.0556]
["bitfinex","ETHUSD",1745496433333,5.70648122,1752.4,1752.2,4.905]
["bitfinex","ETHUSD",1745496433622,6.53498122,1752.4,1752.3,4.905]
["bitfinex","ETHUSD",1745496435089,5.70682302,1752.3,1752.0,18.835]
["bitfinex","ETHUSD",1745496435296,5.70664593,1752.4,1752.1,4.905]
["bitfinex","ETHUSD",1745496435926,5.70630879,1752.5,1752.1,4.905]
["bitfinex","ETHUSD",1745496436099,5.70655764,1752.4,1752.1,4.905]
["bitfinex","ETHUSD",1745496436305,11.41332326,1752.4,1752.1,4.905]
["bitfinex","ETHUSD",1745496436505,5.70655764,1752.4,1752.1,4.905]
["bitfinex","ETHUSD",1745496436728,5.70655764,1752.4,1752.1,7.46735]
["bitfinex","ETHUSD",1745496437206,11.4132661,1752.4,1752.1,7.46735]
["bitfinex","ETHUSD",1745496437405,5.70655764,1752.4,1752.1,7.46735]
["bitfinex","ETHUSD",1745496437930,5.70645971,1752.4,1752.1,7.46735]
["bitfinex","ETHUSD",1745496438099,5.70688717,1752.3,1752.1,4.905]
["bitfinex","ETHUSD",1745496439543,5.70711106,1752.2,1752.1,4.905]
["bitfinex","ETHUSD",1745496439740,5.70688717,1752.3,1752.1,4.905]
["bitfinex","ETHUSD",1745496440604,5.70665637,1752.4,1752.1,4.905]
["bitfinex","ETHUSD",1745496440805,5.70688839,1752.3,1752.1,4.905]
["bitfinex","ETHUSD",1745496441343,5.70665637,1752.4,1752.1,4.905]
["bitfinex","ETHUSD",1745496441702,11.41335983,1752.4,1752.1,4.905]
["bitfinex","ETHUSD",1745496441940,11.41335564,1752.4,1752.1,4.905]
["bitfinex","ETHUSD",1745496442137,5.70665637,1752.4,1752.1,4.905]
["bitfinex","ETHUSD",1745496442647,5.70634171,1752.5,1752.1,7.3346]
["bitfinex","ETHUSD",1745496443006,5.7059438,1752.6,1752.1,7.3346]
["bitfinex","ETHUSD",1745496443201,0.817,1752.8,1752.1,7.3346]
["bitfinex","ETHUSD",1745496443408,5.70534558,1752.8,1752.3,0.0556]
["bitfinex","ETHUSD",1745496443618,5.70496097,1752.9,1752.4,0.0556]
["bitfinex","ETHUSD",1745496443847,5.70496097,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745496444140,11.4100493,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745496444318,5.70548296,1752.7,1752.5,4.902]
["bitfinex","ETHUSD",1745496444519,6.84654727,1752.7,1752.5,4.902]
["bitfinex","ETHUSD",1745496444715,5.70516009,1752.8,1752.5,4.902]
["bitfinex","ETHUSD",1745496445340,5.70567246,1752.7,1752.5,4.902]
["bitfinex","ETHUSD",1745496446546,11.41059663,1752.8,1752.5,4.902]
["bitfinex","ETHUSD",1745496447249,5.70516009,1752.8,1752.5,4.902]
["bitfinex","ETHUSD",1745496447850,5.70516009,1752.8,1752.4,0.0556]
["bitfinex","ETHUSD",1745496448054,6.47110851,1752.6,1752.5,4.901]
["bitfinex","ETHUSD",1745496448249,6.47110851,1752.6,1752.2,0.0556]
["bitfinex","ETHUSD",1745496448250,5.70649448,1752.4,1752.2,0.0556]
["bitfinex","ETHUSD",1745496448413,5.70649448,1752.4,1752.3,4.901]
["bitfinex","ETHUSD",1745496449051,5.70641867,1752.5,1752.3,4.901]
["bitfinex","ETHUSD",1745496450454,12.17731082,1752.6,1752.3,4.901]
["bitfinex","ETHUSD",1745496450753,11.41139948,1752.7,1752.3,5.39666]
["bitfinex","ETHUSD",1745496451055,5.70582827,1752.6,1752.3,5.39666]
["bitfinex","ETHUSD",1745496451645,5.70567352,1752.7,1752.3,5.39666]
["bitfinex","ETHUSD",1745496451950,5.7058631,1752.6,1752.3,5.39666]
["bitfinex","ETHUSD",1745496452632,5.70567352,1752.7,1752.3,5.39666]
["bitfinex","ETHUSD",1745496452953,5.70575263,1752.7,1752.4,0.0556]
["bitfinex","ETHUSD",1745496454462,5.70518731,1752.8,1752.4,0.0556]
["bitfinex","ETHUSD",1745496454664,5.70499536,1752.9,1752.5,0.0556]
["bitfinex","ETHUSD",1745496455685,5.70439589,1753.1,1752.7,0.0556]
["bitfinex","ETHUSD",1745496455852,5.70439589,1753.1,1752.8,4.901]
["bitfinex","ETHUSD",1745496456481,11.40883597,1753.1,1752.8,4.901]
["bitfinex","ETHUSD",1745496456781,11.40885322,1753.1,1752.8,4.901]
["bitfinex","ETHUSD",1745496457775,5.70439589,1753.1,1752.8,4.901]
["bitfinex","ETHUSD",1745496458080,11.4088623,1753.1,1752.8,4.901]
["bitfinex","ETHUSD",1745496458677,5.70439589,1753.1,1752.8,5.39666]
["bitfinex","ETHUSD",1745496458975,11.40882377,1753.1,1752.8,5.39666]
["bitfinex","ETHUSD",1745496459179,5.70452632,1753.0,1752.8,5.39666]
["bitfinex","ETHUSD",1745496460246,5.70483199,1752.9,1752.8,4.901]
["bitfinex","ETHUSD",1745496460445,7.21446642,1753.0,1752.4,0.0556]
["bitfinex","ETHUSD",1745496460681,5.70531786,1752.8,1752.5,4.901]
["bitfinex","ETHUSD",1745496461057,11.41075631,1752.8,1752.5,4.901]
["bitfinex","ETHUSD",1745496461252,0.7548,1752.7,1752.6,4.901]
["bitfinex","ETHUSD",1745496461457,6.46028296,1752.7,1752.6,4.901]
["bitfinex","ETHUSD",1745496462746,5.70599208,1752.6,1752.3,0.0556]
["bitfinex","ETHUSD",1745496462976,5.70599208,1752.6,1752.4,4.901]
["bitfinex","ETHUSD",1745496463886,5.70548296,1752.7,1752.5,4.901]
["bitfinex","ETHUSD",1745496464391,11.41121978,1752.7,1752.5,4.901]
["bitfinex","ETHUSD",1745496464689,11.41072556,1752.8,1752.5,5.3911]
["bitfinex","ETHUSD",1745496465160,11.41077664,1752.8,1752.5,5.3911]
["bitfinex","ETHUSD",1745496465484,5.70564103,1752.7,1752.5,4.901]
["bitfinex","ETHUSD",1745496465689,5.70532045,1752.8,1752.5,4.901]
["bitfinex","ETHUSD",1745496465862,5.70532045,1752.8,1752.6,0.0556]
["bitfinex","ETHUSD",1745496466057,5.70496548,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745496466260,11.41004243,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745496466465,5.70496548,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745496466867,11.41006504,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745496467279,11.4100561,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745496467491,5.70496548,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745496467694,11.41007584,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745496468189,5.70496548,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745496468593,5.70517263,1752.8,1752.6,0.0556]
["bitfinex","ETHUSD",1745496468995,5.70496548,1752.9,1752.6,0.55126]
["bitfinex","ETHUSD",1745496469499,5.70522903,1752.8,1752.6,0.55126]
["bitfinex","ETHUSD",1745496469699,5.70522903,1752.8,1752.4,0.0556]
["bitfinex","ETHUSD",1745496469885,5.70522903,1752.8,1752.5,4.901]
["bitfinex","ETHUSD",1745496470074,5.7055711,1752.7,1752.5,4.901]
["bitfinex","ETHUSD",1745496470458,11.41130792,1752.7,1752.5,4.901]
["bitfinex","ETHUSD",1745496470706,5.70580851,1752.6,1752.3,0.0556]
["bitfinex","ETHUSD",1745496470908,5.70627315,1752.5,1752.4,4.9]
["bitfinex","ETHUSD",1745496471798,5.70627315,1752.5,1752.2,0.0556]
["bitfinex","ETHUSD",1745496472104,5.70627315,1752.5,1752.4,4.9]
["bitfinex","ETHUSD",1745496472542,6.52447668,1752.4,1752.0,0.0556]
["bitfinex","ETHUSD",1745496472802,6.52447668,1752.4,1752.1,4.901]
["bitfinex","ETHUSD",1745496474011,6.52447668,1752.4,1752.2,4.901]
["bitfinex","ETHUSD",1745496474210,5.70678536,1752.3,1752.2,4.901]
["bitfinex","ETHUSD",1745496476413,5.70678536,1752.3,1752.0,0.0556]
["bitfinex","ETHUSD",1745496476707,5.70711106,1752.2,1752.1,4.901]
["bitfinex","ETHUSD",1745496476889,6.35937533,1752.3,1752.1,4.901]
["bitfinex","ETHUSD",1745496477224,5.70711106,1752.2,1752.1,4.901]
["bitfinex","ETHUSD",1745496478508,0.7647,1752.2,1751.7,5.0]
["bitfinex","ETHUSD",1745496478707,5.70889337,1751.7,1751.3,18.8856]
["bitfinex","ETHUSD",1745496478911,5.70889337,1751.7,1751.4,4.901]
["bitfinex","ETHUSD",1745496479124,6.47292483,1751.9,1751.4,4.901]
["bitfinex","ETHUSD",1745496479325,5.70822483,1751.9,1751.5,0.0556]
["bitfinex","ETHUSD",1745496479829,11.41656818,1751.9,1751.5,0.0556]
["bitfinex","ETHUSD",1745496480070,6.51671724,1751.8,1751.4,4.901]
["bitfinex","ETHUSD",1745496480322,5.7087529,1751.7,1751.4,7.468516]
["bitfinex","ETHUSD",1745496480491,12.22537635,1751.8,1751.4,7.468516]
["bitfinex","ETHUSD",1745496480686,5.70875679,1751.7,1751.4,7.468516]
["bitfinex","ETHUSD",1745496481086,5.7091237,1751.6,1751.4,7.468516]
["bitfinex","ETHUSD",1745496481286,5.70875679,1751.7,1751.4,7.468516]
["bitfinex","ETHUSD",1745496482905,6.46007143,1752.0,1751.6,0.0556]
["bitfinex","ETHUSD",1745496482906,5.70824855,1751.9,1751.6,0.0556]
["bitfinex","ETHUSD",1745496483111,11.4165733,1751.9,1751.6,0.0556]
["bitfinex","ETHUSD",1745496483691,5.70808836,1751.9,1751.6,0.0556]
["bitfinex","ETHUSD",1745496483884,5.7086337,1751.8,1751.6,0.0556]
["bitfinex","ETHUSD",1745496484127,11.41729424,1751.8,1751.6,0.0556]
["bitfinex","ETHUSD",1745496484289,11.41729424,1751.8,1751.4,8.2763561]
["bitfinex","ETHUSD",1745496484717,5.7086337,1751.8,1751.4,8.2763561]
["bitfinex","ETHUSD",1745496485132,5.70814915,1751.9,1751.4,8.2763561]
["bitfinex","ETHUSD",1745496485333,5.70853766,1751.8,1751.5,0.82763561]
["bitfinex","ETHUSD",1745496486833,5.70814915,1751.9,1751.5,0.82763561]
["bitfinex","ETHUSD",1745496487038,5.70790502,1752.0,1751.6,0.0556]
["bitfinex","ETHUSD",1745496489021,0.8024,1751.6,1750.8,5.0]
["bitfinex","ETHUSD",1745496489202,6.51390796,1750.9,1750.3,0.0556]
["bitfinex","ETHUSD",1745496489404,5.71184039,1750.8,1750.3,0.0556]
["bitfinex","ETHUSD",1745496489641,5.71184039,1750.8,1750.4,0.7522401]
["bitfinex","ETHUSD",1745496490006,5.71184039,1750.8,1750.5,4.902]
["bitfinex","ETHUSD",1745496490205,5.71209,1750.7,1750.5,5.46742401]
["bitfinex","ETHUSD",1745496490425,5.71184039,1750.8,1750.5,5.46742401]
["bitfinex","ETHUSD",1745496490832,5.71169261,1750.8,1750.5,5.46742401]
["bitfinex","ETHUSD",1745496491112,5.71211363,1750.7,1750.6,4.903]
["bitfinex","ETHUSD",1745496491350,5.71169261,1750.8,1750.6,4.903]
["bitfinex","ETHUSD",1745496491520,5.71169261,1750.8,1750.3,18.8896]
["bitfinex","ETHUSD",1745496491521,0.57116926,1750.8,1750.3,18.8896]
["bitfinex","ETHUSD",1745496491726,5.71280494,1750.5,1750.4,4.903]
["bitfinex","ETHUSD",1745496492040,5.71280494,1750.5,1750.3,18.8896]
["bitfinex","ETHUSD",1745496492244,5.71428571,1750.0,1749.9,0.4068829]
["bitfinex","ETHUSD",1745496493518,5.71624556,1749.4,1749.3,0.04070551]
["bitfinex","ETHUSD",1745496493724,6.46848566,1749.4,1749.3,0.04070551]
["bitfinex","ETHUSD",1745496493921,0.7867,1749.5,1749.3,0.04070551]
["bitfinex","ETHUSD",1745496494146,0.7867,1749.8,1749.4,5.151]
["bitfinex","ETHUSD",1745496494320,5.71589678,1749.6,1749.4,5.151]
["bitfinex","ETHUSD",1745496494530,5.71571805,1749.6,1749.4,5.151]
["bitfinex","ETHUSD",1745496494705,5.71571805,1749.6,1749.3,0.04070551]
["bitfinex","ETHUSD",1745496494706,5.71591883,1749.5,1749.3,0.04070551]
["bitfinex","ETHUSD",1745496494910,5.71591883,1749.5,1749.4,5.151]
["bitfinex","ETHUSD",1745496495951,0.7867,1749.8,1749.4,5.153]
["bitfinex","ETHUSD",1745496496156,0.7867,1749.8,1749.4,5.67237055]
["bitfinex","ETHUSD",1745496496331,5.715743,1749.6,1749.4,5.67237055]
["bitfinex","ETHUSD",1745496496931,6.49904556,1749.4,1749.3,1e-08]
["bitfinex","ETHUSD",1745496500129,10.22564397,1749.4,1749.3,1e-08]
["bitfinex","ETHUSD",1745496500766,6.49904556,1749.4,1749.3,1e-08]
["bitfinex","ETHUSD",1745496503853,10.22564397,1749.4,1749.3,1e-08]
["bitfinex","ETHUSD",1745496504758,13.22564397,1749.4,1749.3,1e-08]
["bitfinex","ETHUSD",1745496504954,15.41980025,1749.4,1749.3,1e-08]
["bitfinex","ETHUSD",1745496505970,8.71689915,1749.2,1749.1,4.85660001]
["bitfinex","ETHUSD",1745496507971,5.71689915,1749.2,1749.1,4.85660001]
["bitfinex","ETHUSD",1745496508142,5.71507923,1749.8,1749.1,8.93819841]
["bitfinex","ETHUSD",1745496508345,5.71507923,1749.8,1749.1,14.59954379]
["bitfinex","ETHUSD",1745496508541,5.71507923,1749.8,1749.2,1.51555438]
["bitfinex","ETHUSD",1745496508871,5.71478361,1749.9,1749.4,0.0556]
["bitfinex","ETHUSD",1745496508872,5.71464314,1749.9,1749.4,0.0556]
["bitfinex","ETHUSD",1745496509074,6.5361385,1750.3,1749.5,5.156]
["bitfinex","ETHUSD",1745496509075,5.71441449,1750.0,1749.5,5.156]
["bitfinex","ETHUSD",1745496509240,5.71398826,1750.1,1749.6,0.0556]
["bitfinex","ETHUSD",1745496510503,5.71377679,1750.2,1749.6,5.77113199]
["bitfinex","ETHUSD",1745496510815,5.71377679,1750.2,1749.7,0.5771132]
["bitfinex","ETHUSD",1745496511014,5.71348759,1750.3,1749.7,0.5771132]
["bitfinex","ETHUSD",1745496511382,5.71373317,1750.2,1749.6,0.0556]
["bitfinex","ETHUSD",1745496511711,5.71397888,1750.1,1749.6,0.0556]
["bitfinex","ETHUSD",1745496511917,5.71383144,1750.2,1749.6,0.0556]
["bitfinex","ETHUSD",1745496512281,5.71424828,1750.1,1749.6,0.0556]
["bitfinex","ETHUSD",1745496512810,11.42848306,1750.1,1749.6,0.0556]
["bitfinex","ETHUSD",1745496513017,11.42848306,1750.1,1749.6,0.57676]
["bitfinex","ETHUSD",1745496513018,5.7143095,1750.0,1749.6,0.57676]
["bitfinex","ETHUSD",1745496513926,5.71330629,1750.3,1749.6,6.29224798]
["bitfinex","ETHUSD",1745496514131,5.71385975,1750.2,1749.6,0.57676]
["bitfinex","ETHUSD",1745496514331,5.7139638,1750.1,1749.6,0.57676]
["bitfinex","ETHUSD",1745496514639,5.7143182,1750.0,1749.6,0.57676]
["bitfinex","ETHUSD",1745496514938,5.71414411,1750.1,1749.6,0.57676]
["bitfinex","ETHUSD",1745496515160,1.14279739,1750.1,1749.6,0.57676]
["bitfinex","ETHUSD",1745496515300,5.71420101,1750.1,1749.6,0.57676]
["bitfinex","ETHUSD",1745496515499,5.71330629,1750.3,1749.6,0.57676]
["bitfinex","ETHUSD",1745496515803,5.71430206,1750.0,1749.6,0.57676]
["bitfinex","ETHUSD",1745496517753,5.71381484,1750.2,1749.6,6.29234203]
["bitfinex","ETHUSD",1745496518043,5.71397304,1750.1,1749.6,0.57676]
["bitfinex","ETHUSD",1745496518241,5.71364321,1750.2,1749.6,0.57676]
["bitfinex","ETHUSD",1745496518431,5.71410447,1750.1,1749.6,0.57676]
["bitfinex","ETHUSD",1745496519345,11.42830313,1750.1,1749.6,0.57676]
["bitfinex","ETHUSD",1745496519503,5.71410447,1750.1,1749.6,0.57676]
["bitfinex","ETHUSD",1745496519705,11.42834038,1750.1,1749.6,0.57676]
["bitfinex","ETHUSD",1745496520033,5.71440923,1750.0,1749.6,0.57676]
["bitfinex","ETHUSD",1745496520229,5.71474836,1749.9,1749.6,0.57676]
["bitfinex","ETHUSD",1745496520539,5.71474836,1749.9,1749.7,5.155]
["bitfinex","ETHUSD",1745496521041,5.71526547,1749.7,1749.6,0.0556]
["bitfinex","ETHUSD",1745496521202,5.71526547,1749.7,1749.6,5.155]
["bitfinex","ETHUSD",1745496521830,5.71506734,1749.8,1749.6,5.155]
["bitfinex","ETHUSD",1745496522333,5.71445371,1750.0,1749.7,0.0556]
["bitfinex","ETHUSD",1745496522517,5.7146298,1749.9,1749.7,0.0556]
["bitfinex","ETHUSD",1745496522719,5.71493885,1749.8,1749.6,5.155]
["bitfinex","ETHUSD",1745496523844,5.71526547,1749.7,1749.6,5.155]
["bitfinex","ETHUSD",1745496527475,11.43077647,1749.7,1749.5,0.0556]
["bitfinex","ETHUSD",1745496527636,5.71526547,1749.7,1749.6,5.249]
["bitfinex","ETHUSD",1745496527835,5.71526547,1749.7,1749.2,0.0556]
["bitfinex","ETHUSD",1745496527836,5.71598648,1749.5,1749.2,0.0556]
["bitfinex","ETHUSD",1745496528161,5.71594676,1749.5,1749.3,5.249]
["bitfinex","ETHUSD",1745496528476,5.71571486,1749.6,1749.3,5.249]
["bitfinex","ETHUSD",1745496528660,5.71596113,1749.5,1749.4,5.249]
["bitfinex","ETHUSD",1745496529266,5.71571486,1749.6,1749.4,5.249]
["bitfinex","ETHUSD",1745496530040,5.71543723,1749.7,1749.4,5.249]
["bitfinex","ETHUSD",1745496530646,5.71577022,1749.6,1749.4,5.249]
["bitfinex","ETHUSD",1745496532073,5.71591883,1749.5,1749.4,5.249]
["bitfinex","ETHUSD",1745496533087,6.28734724,1749.6,1748.9,18.86]
["bitfinex","ETHUSD",1745496533088,6.28719191,1749.6,1748.9,18.86]
["bitfinex","ETHUSD",1745496533291,5.71688973,1749.3,1749.0,5.3046]
["bitfinex","ETHUSD",1745496533469,5.71693357,1749.2,1749.1,5.249]
["bitfinex","ETHUSD",1745496533665,5.71688973,1749.3,1749.1,5.249]
["bitfinex","ETHUSD",1745496534589,11.43368519,1749.3,1749.1,5.249]
["bitfinex","ETHUSD",1745496534894,11.43368519,1749.3,1749.0,0.0556]
["bitfinex","ETHUSD",1745496535393,11.43366353,1749.3,1749.1,5.249]
["bitfinex","ETHUSD",1745496535715,11.43366353,1749.3,1749.0,0.0556]
["bitfinex","ETHUSD",1745496535716,5.71689915,1749.2,1749.0,0.0556]
["bitfinex","ETHUSD",1745496535877,1.14336635,1749.3,1749.2,5.249]
["bitfinex","ETHUSD",1745496536077,5.71662346,1749.3,1749.2,5.249]
["bitfinex","ETHUSD",1745496536778,5.71639205,1749.4,1749.2,5.249]
["bitfinex","ETHUSD",1745496537292,11.43292558,1749.4,1749.2,5.249]
["bitfinex","ETHUSD",1745496537495,5.71609033,1749.5,1749.2,5.249]
["bitfinex","ETHUSD",1745496537657,5.71572452,1749.6,1749.2,5.249]
["bitfinex","ETHUSD",1745496537860,5.71572452,1749.6,1749.3,0.0556]
["bitfinex","ETHUSD",1745496538501,11.43155878,1749.6,1749.3,0.0556]
["bitfinex","ETHUSD",1745496538687,5.71595703,1749.5,1749.3,0.0556]
["bitfinex","ETHUSD",1745496539073,5.71572452,1749.6,1749.3,0.0556]
["bitfinex","ETHUSD",1745496540691,5.7159266,1749.5,1749.3,0.0556]
["bitfinex","ETHUSD",1745496542225,0.8098,1749.7,1749.2,5.249]
["bitfinex","ETHUSD",1745496542391,5.71634403,1749.4,1749.2,5.249]
["bitfinex","ETHUSD",1745496542584,5.71634403,1749.4,1749.1,0.0556]
["bitfinex","ETHUSD",1745496542815,5.71634403,1749.4,1749.2,5.25]
["bitfinex","ETHUSD",1745496543224,5.71634403,1749.4,1749.3,5.25]
["bitfinex","ETHUSD",1745496543524,5.71577885,1749.6,1749.3,5.25]
["bitfinex","ETHUSD",1745496543813,12.24072395,1749.7,1749.3,5.25]
["bitfinex","ETHUSD",1745496544031,5.71561932,1749.6,1749.3,5.25]
["bitfinex","ETHUSD",1745496545485,11.43146405,1749.6,1749.3,5.25]
["bitfinex","ETHUSD",1745496546019,5.71561932,1749.6,1749.3,5.25]
["bitfinex","ETHUSD",1745496546500,11.4314435,1749.6,1749.3,5.25]
["bitfinex","ETHUSD",1745496546730,11.4314435,1749.6,1749.1,0.0556]
["bitfinex","ETHUSD",1745496546890,11.4314435,1749.6,1749.4,5.25]
["bitfinex","ETHUSD",1745496547090,0.8098,1749.7,1749.4,5.25]
["bitfinex","ETHUSD",1745496547426,5.71560452,1749.6,1749.4,5.25]
["bitfinex","ETHUSD",1745496547861,12.24075066,1749.7,1749.4,5.25]
["bitfinex","ETHUSD",1745496548063,5.71559827,1749.6,1749.4,5.25]
["bitfinex","ETHUSD",1745496550176,5.71477162,1749.9,1749.4,6.58539565]
["bitfinex","ETHUSD",1745496550325,5.71442818,1750.0,1749.4,6.58539565]
["bitfinex","ETHUSD",1745496551458,5.71442818,1750.0,1749.4,12.30153631]
["bitfinex","ETHUSD",1745496551654,12.22541614,1750.1,1749.4,12.30145074]
["bitfinex","ETHUSD",1745496551955,6.51121066,1750.1,1749.5,1.28574507]
["bitfinex","ETHUSD",1745496552653,8.71307649,1750.4,1749.5,1.28574507]
["bitfinex","ETHUSD",1745496552654,6.53229471,1750.3,1749.7,5.77073188]
["bitfinex","ETHUSD",1745496552861,5.71349471,1750.3,1749.8,5.25]
["bitfinex","ETHUSD",1745496554247,5.71364347,1750.2,1749.8,5.25]
["bitfinex","ETHUSD",1745496554447,5.71428571,1750.0,1749.9,5.249]
["bitfinex","ETHUSD",1745496554755,5.71407601,1750.1,1749.9,5.249]
["bitfinex","ETHUSD",1745496554961,11.42771312,1750.2,1749.9,5.249]
["bitfinex","ETHUSD",1745496555160,12.6459252,1750.2,1749.9,5.249]
["bitfinex","ETHUSD",1745496555379,6.9320537,1750.2,1749.9,5.249]
["bitfinex","ETHUSD",1745496556650,5.71421578,1750.1,1749.9,5.249]
["bitfinex","ETHUSD",1745496557486,7.72354952,1750.2,1749.9,5.249]
["bitfinex","ETHUSD",1745496558884,7.72354952,1750.2,1750.0,5.159]
["bitfinex","ETHUSD",1745496559101,5.71379864,1750.2,1750.0,5.159]
["bitfinex","ETHUSD",1745496559244,6.53329864,1750.2,1750.0,5.159]
["bitfinex","ETHUSD",1745496559449,5.7139592,1750.1,1750.0,5.159]
["bitfinex","ETHUSD",1745496561313,0.8243,1750.0,1749.4,0.0556]
["bitfinex","ETHUSD",1745496561483,5.71493885,1749.8,1749.7,5.159]
["bitfinex","ETHUSD",1745496562919,5.71493885,1749.8,1749.2,0.0556]
["bitfinex","ETHUSD",1745496562920,5.71639757,1749.4,1749.2,0.0556]
["bitfinex","ETHUSD",1745496563122,5.71639757,1749.4,1749.3,5.159]
["bitfinex","ETHUSD",1745496563420,5.71603237,1749.5,1749.3,5.159]
["bitfinex","ETHUSD",1745496564631,5.71718256,1749.2,1749.0,18.9126]
["bitfinex","ETHUSD",1745496564830,5.71718256,1749.2,1749.1,5.159]
["bitfinex","ETHUSD",1745496565722,5.717226,1749.1,1749.0,18.857]
["bitfinex","ETHUSD",1745496565901,5.717226,1749.1,1749.0,24.017]
["bitfinex","ETHUSD",1745496566504,8.71703998,1749.2,1749.0,24.017]
["bitfinex","ETHUSD",1745496566817,5.71703998,1749.2,1749.0,24.017]
["bitfinex","ETHUSD",1745496567019,5.717226,1749.1,1749.0,24.017]
["bitfinex","ETHUSD",1745496567519,6.514526,1749.1,1749.0,24.017]
["bitfinex","ETHUSD",1745496568014,5.717226,1749.1,1749.0,24.017]
["bitfinex","ETHUSD",1745496568215,5.71703998,1749.2,1749.0,24.017]
["bitfinex","ETHUSD",1745496568422,4.36890324,1749.4,1749.0,24.0726]
["bitfinex","ETHUSD",1745496568423,3.0,1749.4,1749.0,24.0726]
["bitfinex","ETHUSD",1745496568622,5.71649083,1749.4,1749.0,26.47986]
["bitfinex","ETHUSD",1745496569117,5.71611214,1749.5,1749.0,26.47986]
["bitfinex","ETHUSD",1745496569317,5.71591883,1749.5,1749.0,26.47986]
["bitfinex","ETHUSD",1745496569518,0.7973,1749.6,1749.0,18.857]
["bitfinex","ETHUSD",1745496569815,5.71712843,1749.2,1749.1,5.16]
["bitfinex","ETHUSD",1745496570010,6.50961638,1749.3,1749.1,5.16]
["bitfinex","ETHUSD",1745496570647,5.71643911,1749.4,1749.1,5.16]
["bitfinex","ETHUSD",1745496570945,5.71627943,1749.4,1749.1,5.2156]
["bitfinex","ETHUSD",1745496571251,5.71627943,1749.4,1749.1,7.62286]
["bitfinex","ETHUSD",1745496572322,5.71605968,1749.5,1749.1,7.62286]
["bitfinex","ETHUSD",1745496572522,5.71632954,1749.4,1749.1,7.62286]
["bitfinex","ETHUSD",1745496572726,5.71509293,1749.8,1749.1,17.01348949]
["bitfinex","ETHUSD",1745496572926,5.71509293,1749.8,1749.3,0.0556]
["bitfinex","ETHUSD",1745496573257,6.48910917,1749.9,1749.3,0.0556]
["bitfinex","ETHUSD",1745496573460,5.71528226,1749.7,1749.3,0.0556]
["bitfinex","ETHUSD",1745496573668,8.71448573,1750.0,1749.3,0.0556]
["bitfinex","ETHUSD",1745496573850,5.71448573,1750.0,1749.4,0.0556]
["bitfinex","ETHUSD",1745496574024,5.71448573,1750.0,1749.5,5.16]
["bitfinex","ETHUSD",1745496574357,5.71448573,1750.0,1749.6,0.0556]
["bitfinex","ETHUSD",1745496574932,5.71481012,1749.9,1749.6,0.0556]
["bitfinex","ETHUSD",1745496577422,5.71378044,1750.2,1749.7,3.78471267]
["bitfinex","ETHUSD",1745496577617,5.71378044,1750.2,1749.8,0.37847127]
["bitfinex","ETHUSD",1745496577821,5.71378044,1750.2,1749.9,5.16]
["bitfinex","ETHUSD",1745496578259,5.71345565,1750.3,1749.9,5.16]
["bitfinex","ETHUSD",1745496578485,5.71345565,1750.3,1750.0,0.0556]
["bitfinex","ETHUSD",1745496578988,0.7722,1750.7,1750.0,0.0556]
["bitfinex","ETHUSD",1745496579213,5.71249277,1750.6,1750.0,1.52151544]
["bitfinex","ETHUSD",1745496579364,5.71249277,1750.6,1750.1,0.0556]
["bitfinex","ETHUSD",1745496579879,5.71268657,1750.5,1750.1,0.0556]
["bitfinex","ETHUSD",1745496580076,5.71342452,1750.3,1750.1,0.0556]
["bitfinex","ETHUSD",1745496580694,5.71304205,1750.4,1750.1,0.0556]
["bitfinex","ETHUSD",1745496582584,5.7139592,1750.1,1750.0,5.159]
["bitfinex","ETHUSD",1745496583160,5.71428571,1750.0,1749.9,18.86]
["bitfinex","ETHUSD",1745496583360,5.71428571,1750.0,1749.9,24.019]
["bitfinex","ETHUSD",1745496583587,5.71428571,1750.0,1749.9,18.86]
["bitfinex","ETHUSD",1745496583771,5.71428571,1750.0,1749.9,24.019]
["bitfinex","ETHUSD",1745496585679,6.9382502,1750.0,1749.9,24.019]
["bitfinex","ETHUSD",1745496586200,5.71428571,1750.0,1749.9,24.019]
["bitfinex","ETHUSD",1745496588603,5.71596531,1749.5,1749.3,0.0556]
["bitfinex","ETHUSD",1745496588758,5.71577882,1749.6,1749.4,5.14]
["bitfinex","ETHUSD",1745496588955,5.71591883,1749.5,1749.4,5.14]
["bitfinex","ETHUSD",1745496589376,5.71591883,1749.5,1749.4,5.141]
["bitfinex","ETHUSD",1745496590589,5.71657234,1749.3,1749.2,18.856]
["bitfinex","ETHUSD",1745496590761,5.71657234,1749.3,1749.2,23.997]
["bitfinex","ETHUSD",1745496591495,5.71657234,1749.3,1749.2,18.856]
["bitfinex","ETHUSD",1745496591675,5.71657234,1749.3,1749.2,23.997]
["bitfinex","ETHUSD",1745496592897,5.7191827,1748.6,1748.2,0.4068829]
["bitfinex","ETHUSD",1745496593067,0.7544,1748.7,1748.3,0.0556]
["bitfinex","ETHUSD",1745496593269,5.7193766,1748.5,1748.3,0.0556]
["bitfinex","ETHUSD",1745496593608,5.7193766,1748.5,1748.2,0.4068829]
["bitfinex","ETHUSD",1745496593609,5.71984213,1748.3,1748.2,0.4068829]
["bitfinex","ETHUSD",1745496594766,5.71984213,1748.3,1748.2,5.5478829]
["bitfinex","ETHUSD",1745496595590,5.71984213,1748.3,1748.2,5.5488829]
["bitfinex","ETHUSD",1745496595789,7.65009068,1748.3,1748.2,5.5488829]
["bitfinex","ETHUSD",1745496596207,14.37920335,1748.3,1748.2,1e-08]
["bitfinex","ETHUSD",1745496596620,14.37920335,1748.3,1748.0,1e-08]
["bitfinex","ETHUSD",1745496596621,6.47729653,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496596768,9.47729653,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496597111,5.72049653,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496597408,5.71967404,1748.4,1748.0,1e-08]
["bitfinex","ETHUSD",1745496597619,5.71921207,1748.5,1748.1,5.1976]
["bitfinex","ETHUSD",1745496597902,5.71921207,1748.5,1748.1,5.71736]
["bitfinex","ETHUSD",1745496598107,5.71905089,1748.6,1748.1,5.71736]
["bitfinex","ETHUSD",1745496598267,6.50018189,1748.8,1748.1,5.71736]
["bitfinex","ETHUSD",1745496598473,5.71872098,1748.7,1748.1,5.71736]
["bitfinex","ETHUSD",1745496599612,11.4368514,1748.8,1748.2,0.0556]
["bitfinex","ETHUSD",1745496599769,5.71838189,1748.8,1748.2,1.57228286]
["bitfinex","ETHUSD",1745496600202,5.71806268,1748.9,1748.2,1.57228286]
["bitfinex","ETHUSD",1745496600203,5.71806268,1748.9,1748.3,0.0556]
["bitfinex","ETHUSD",1745496600539,5.71776069,1749.0,1748.5,0.0556]
["bitfinex","ETHUSD",1745496600687,5.71724036,1749.1,1748.6,5.143]
["bitfinex","ETHUSD",1745496600891,5.71767911,1749.0,1748.6,5.143]
["bitfinex","ETHUSD",1745496601088,5.71788229,1748.9,1748.6,5.66286]
["bitfinex","ETHUSD",1745496601807,11.43607177,1748.9,1748.6,5.66286]
["bitfinex","ETHUSD",1745496601975,5.71831872,1748.8,1748.6,5.143]
["bitfinex","ETHUSD",1745496602177,5.71853376,1748.7,1748.5,0.0556]
["bitfinex","ETHUSD",1745496602376,5.71921995,1748.5,1748.3,0.0556]
["bitfinex","ETHUSD",1745496602568,5.71918787,1748.5,1748.4,5.144]
["bitfinex","ETHUSD",1745496603727,5.71802369,1748.9,1748.4,5.66396]
["bitfinex","ETHUSD",1745496603872,5.71771378,1749.0,1748.4,5.66396]
["bitfinex","ETHUSD",1745496604073,5.71739337,1749.1,1748.5,9.50387035]
["bitfinex","ETHUSD",1745496604326,5.71667407,1749.3,1748.7,3.72911267]
["bitfinex","ETHUSD",1745496604640,5.71691484,1749.2,1748.9,0.0556]
["bitfinex","ETHUSD",1745496604811,5.71667407,1749.3,1748.9,0.0556]
["bitfinex","ETHUSD",1745496605012,5.71734649,1749.1,1748.9,0.0556]
["bitfinex","ETHUSD",1745496605199,5.71734649,1749.1,1748.8,5.144]
["bitfinex","ETHUSD",1745496605200,5.71740734,1749.1,1748.8,5.144]
["bitfinex","ETHUSD",1745496607136,5.71722602,1749.1,1748.8,5.144]
["bitfinex","ETHUSD",1745496607840,5.717631,1749.0,1748.8,5.144]
["bitfinex","ETHUSD",1745496608527,5.71745106,1749.1,1748.8,5.144]
["bitfinex","ETHUSD",1745496608837,5.71755589,1749.0,1748.8,5.144]
["bitfinex","ETHUSD",1745496609045,5.71877586,1748.7,1748.4,0.0556]
["bitfinex","ETHUSD",1745496609204,5.71877586,1748.7,1748.5,5.144]
["bitfinex","ETHUSD",1745496609838,5.7188608,1748.6,1748.5,5.144]
["bitfinex","ETHUSD",1745496610044,5.71877586,1748.7,1748.5,5.144]
["bitfinex","ETHUSD",1745496610220,5.718974,1748.6,1748.2,18.9226]
["bitfinex","ETHUSD",1745496610420,5.718974,1748.6,1748.3,5.144]
["bitfinex","ETHUSD",1745496610931,5.71877586,1748.7,1748.3,5.144]
["bitfinex","ETHUSD",1745496611916,5.7184453,1748.8,1748.3,5.144]
["bitfinex","ETHUSD",1745496612125,5.71856976,1748.7,1748.3,5.144]
["bitfinex","ETHUSD",1745496612435,5.71856976,1748.7,1748.3,7.55066]
["bitfinex","ETHUSD",1745496613040,11.4373877,1748.7,1748.3,7.55066]
["bitfinex","ETHUSD",1745496613245,5.71888997,1748.6,1748.3,7.55066]
["bitfinex","ETHUSD",1745496613646,11.43734299,1748.7,1748.3,7.55066]
["bitfinex","ETHUSD",1745496614315,5.71856976,1748.7,1748.3,7.55066]
["bitfinex","ETHUSD",1745496614957,11.43741475,1748.7,1748.3,7.55066]
["bitfinex","ETHUSD",1745496615157,5.71892303,1748.6,1748.3,7.55066]
["bitfinex","ETHUSD",1745496616110,5.71856976,1748.7,1748.3,7.55066]
["bitfinex","ETHUSD",1745496617757,5.71839185,1748.8,1748.4,0.0556]
["bitfinex","ETHUSD",1745496618061,5.7179808,1748.9,1748.4,0.816226]
["bitfinex","ETHUSD",1745496618266,5.71737626,1749.1,1748.5,0.0556]
["bitfinex","ETHUSD",1745496618552,5.71764171,1749.0,1748.5,0.0556]
["bitfinex","ETHUSD",1745496619139,5.71737626,1749.1,1748.5,5.71901882]
["bitfinex","ETHUSD",1745496619338,11.43486699,1749.1,1748.6,0.62750188]
["bitfinex","ETHUSD",1745496619530,4.36456741,1749.3,1748.7,5.187]
["bitfinex","ETHUSD",1745496619746,5.71820677,1748.8,1748.7,5.187]
["bitfinex","ETHUSD",1745496619952,5.71853376,1748.7,1748.6,0.0556]
["bitfinex","ETHUSD",1745496620141,11.43656518,1748.8,1748.6,5.187]
["bitfinex","ETHUSD",1745496620336,5.71853376,1748.7,1748.6,5.187]
["bitfinex","ETHUSD",1745496620542,7.43404365,1748.7,1748.6,5.187]
["bitfinex","ETHUSD",1745496621151,11.43879377,1748.5,1748.3,0.0556]
["bitfinex","ETHUSD",1745496621459,5.71935022,1748.5,1748.2,18.867]
["bitfinex","ETHUSD",1745496621642,5.71935022,1748.5,1748.4,5.187]
["bitfinex","ETHUSD",1745496626820,5.71951498,1748.4,1747.8,0.72226098]
["bitfinex","ETHUSD",1745496627050,5.71951498,1748.4,1748.2,5.188]
["bitfinex","ETHUSD",1745496627051,6.29179363,1748.3,1748.2,5.188]
["bitfinex","ETHUSD",1745496627258,9.29179363,1748.3,1748.2,5.188]
["bitfinex","ETHUSD",1745496627458,5.72049653,1748.1,1747.8,0.66666098]
["bitfinex","ETHUSD",1745496627630,5.72049653,1748.1,1748.0,5.18800001]
["bitfinex","ETHUSD",1745496627833,6.86457811,1748.1,1748.0,5.18800001]
["bitfinex","ETHUSD",1745496630472,6.86457811,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496630686,10.63717811,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496631390,11.18717811,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496631940,10.63717811,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496635258,8.72049653,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496636256,5.72031924,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745496636455,1.3287515,1748.3,1748.1,5.189]
["bitfinex","ETHUSD",1745496636456,5.71994408,1748.3,1748.1,5.189]
["bitfinex","ETHUSD",1745496636662,5.71984962,1748.3,1748.1,5.189]
["bitfinex","ETHUSD",1745496637283,2.53240989,1748.7,1748.1,5.189]
["bitfinex","ETHUSD",1745496637486,5.71960873,1748.4,1748.2,0.5189]
["bitfinex","ETHUSD",1745496637683,5.7193486,1748.5,1748.2,0.5189]
["bitfinex","ETHUSD",1745496637885,5.7193486,1748.5,1748.3,0.0556]
["bitfinex","ETHUSD",1745496638112,11.43878429,1748.5,1748.3,0.0556]
["bitfinex","ETHUSD",1745496638383,5.71951498,1748.4,1748.3,0.0556]
["bitfinex","ETHUSD",1745496638880,5.7193486,1748.5,1748.3,0.0556]
["bitfinex","ETHUSD",1745496639255,5.71951498,1748.4,1748.3,0.0556]
["bitfinex","ETHUSD",1745496639478,5.71951498,1748.4,1748.1,5.2446]
["bitfinex","ETHUSD",1745496639676,5.71998254,1748.3,1748.0,1e-08]
["bitfinex","ETHUSD",1745496639881,5.71998254,1748.3,1748.2,5.189]
["bitfinex","ETHUSD",1745496640956,5.71894886,1748.6,1748.3,0.0556]
["bitfinex","ETHUSD",1745496640957,5.71938208,1748.5,1748.3,0.0556]
["bitfinex","ETHUSD",1745496641290,5.71900262,1748.6,1748.3,0.0556]
["bitfinex","ETHUSD",1745496641474,11.43816761,1748.6,1748.3,0.0556]
["bitfinex","ETHUSD",1745496641674,5.71900262,1748.6,1748.3,0.0556]
["bitfinex","ETHUSD",1745496641886,5.71900262,1748.6,1748.3,0.58006]
["bitfinex","ETHUSD",1745496642213,5.71951498,1748.4,1748.0,5.18900001]
["bitfinex","ETHUSD",1745496642416,5.71977128,1748.4,1748.0,5.18900001]
["bitfinex","ETHUSD",1745496642598,5.71987065,1748.3,1748.0,5.18900001]
["bitfinex","ETHUSD",1745496642797,11.43958888,1748.4,1748.0,5.18900001]
["bitfinex","ETHUSD",1745496643109,5.7198487,1748.3,1748.1,0.5189]
["bitfinex","ETHUSD",1745496643673,5.71977128,1748.4,1748.1,0.5189]
["bitfinex","ETHUSD",1745496643875,5.71976054,1748.4,1748.1,0.5189]
["bitfinex","ETHUSD",1745496644184,5.71976054,1748.4,1748.2,0.0556]
["bitfinex","ETHUSD",1745496647310,11.4395579,1748.4,1748.2,0.0556]
["bitfinex","ETHUSD",1745496647695,5.71976054,1748.4,1748.2,0.0556]
["bitfinex","ETHUSD",1745496648788,5.71984213,1748.3,1748.2,0.0556]
["bitfinex","ETHUSD",1745496649091,5.71976054,1748.4,1748.2,0.0556]
["bitfinex","ETHUSD",1745496649719,5.71984213,1748.3,1748.2,0.0556]
["bitfinex","ETHUSD",1745496650090,5.71976054,1748.4,1748.2,0.0556]
["bitfinex","ETHUSD",1745496650296,11.43878185,1748.5,1748.2,0.0556]
["bitfinex","ETHUSD",1745496650504,5.71934332,1748.5,1748.2,0.0556]
["bitfinex","ETHUSD",1745496650912,11.43876669,1748.5,1748.2,0.0556]
["bitfinex","ETHUSD",1745496651296,5.71934332,1748.5,1748.2,0.0556]
["bitfinex","ETHUSD",1745496651515,11.43878914,1748.5,1748.2,0.0556]
["bitfinex","ETHUSD",1745496651683,5.71934332,1748.5,1748.2,0.0556]
["bitfinex","ETHUSD",1745496652190,5.71959736,1748.4,1748.2,0.0556]
["bitfinex","ETHUSD",1745496652386,1.14389407,1748.4,1748.0,5.18900001]
["bitfinex","ETHUSD",1745496652616,5.72033189,1748.2,1748.0,5.18900001]
["bitfinex","ETHUSD",1745496653093,5.72033189,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745496653415,5.71990207,1748.3,1748.1,5.15]
["bitfinex","ETHUSD",1745496653627,5.71923745,1748.5,1748.1,5.15]
["bitfinex","ETHUSD",1745496654281,6.54658118,1748.6,1748.1,5.15]
["bitfinex","ETHUSD",1745496654282,5.71975278,1748.4,1748.1,5.15]
["bitfinex","ETHUSD",1745496655231,5.71974921,1748.4,1748.1,5.15]
["bitfinex","ETHUSD",1745496655584,5.71937552,1748.5,1748.1,5.15]
["bitfinex","ETHUSD",1745496655892,5.71899915,1748.6,1748.2,0.0556]
["bitfinex","ETHUSD",1745496656094,5.71899915,1748.6,1748.2,0.49117464]
["bitfinex","ETHUSD",1745496656419,5.71899915,1748.6,1748.2,0.61971746]
["bitfinex","ETHUSD",1745496656814,5.71929863,1748.5,1748.3,5.15]
["bitfinex","ETHUSD",1745496657017,5.71951498,1748.4,1748.3,5.15]
["bitfinex","ETHUSD",1745496658427,5.71989285,1748.3,1748.0,0.05560001]
["bitfinex","ETHUSD",1745496658637,5.71989285,1748.3,1748.1,5.15]
["bitfinex","ETHUSD",1745496659428,5.72016931,1748.2,1748.1,5.15]
["bitfinex","ETHUSD",1745496661190,5.72016931,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745496661431,5.72016931,1748.2,1748.1,5.15]
["bitfinex","ETHUSD",1745496661733,5.71989285,1748.3,1748.1,5.15]
["bitfinex","ETHUSD",1745496662026,5.71989285,1748.3,1748.2,5.15]
["bitfinex","ETHUSD",1745496665791,5.71962838,1748.4,1748.2,5.15]
["bitfinex","ETHUSD",1745496666131,5.71984213,1748.3,1748.2,5.15]
["bitfinex","ETHUSD",1745496667749,5.71984213,1748.3,1748.0,1e-08]
["bitfinex","ETHUSD",1745496667898,5.72049653,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496668240,13.2776092,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496676803,6.54849653,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496677112,5.72049653,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496679031,5.72032227,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745496679341,5.72022832,1748.2,1748.0,0.05560001]
["bitfinex","ETHUSD",1745496680057,5.72049653,1748.1,1748.0,0.05560001]
["bitfinex","ETHUSD",1745496680436,5.72049653,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496680644,5.72033213,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745496681040,5.72003524,1748.3,1748.0,1e-08]
["bitfinex","ETHUSD",1745496681262,5.72017432,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745496682074,11.44016298,1748.3,1748.0,1e-08]
["bitfinex","ETHUSD",1745496682367,5.7202023,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745496684666,5.72049653,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745496689957,5.72004839,1748.3,1748.0,0.05560001]
["bitfinex","ETHUSD",1745496690166,5.72004839,1748.3,1748.1,5.106]
["bitfinex","ETHUSD",1745496690869,11.44017108,1748.3,1748.1,5.106]
["bitfinex","ETHUSD",1745496691069,5.72004839,1748.3,1748.1,5.106]
["bitfinex","ETHUSD",1745496691232,5.72004839,1748.3,1748.1,5.62216]
["bitfinex","ETHUSD",1745496691877,5.72004839,1748.3,1748.1,0.51616]
["bitfinex","ETHUSD",1745496692083,5.72004839,1748.3,1748.2,5.106]
["bitfinex","ETHUSD",1745496697450,5.72049653,1748.1,1748.0,5.10600001]
["bitfinex","ETHUSD",1745496702783,5.72032178,1748.2,1748.0,5.10600001]
["bitfinex","ETHUSD",1745496702994,5.72003744,1748.3,1748.0,5.10600001]
["bitfinex","ETHUSD",1745496703286,5.72003744,1748.3,1748.1,0.0556]
["bitfinex","ETHUSD",1745496703789,5.71965016,1748.4,1748.1,0.0556]
["bitfinex","ETHUSD",1745496703977,5.71963993,1748.4,1748.1,0.57176]
["bitfinex","ETHUSD",1745496704164,5.71997023,1748.3,1748.1,0.57176]
["bitfinex","ETHUSD",1745496704889,5.71963993,1748.4,1748.1,0.57176]
["bitfinex","ETHUSD",1745496705257,5.71989219,1748.3,1748.1,0.0556]
["bitfinex","ETHUSD",1745496705479,5.71963993,1748.4,1748.1,0.0556]
["bitfinex","ETHUSD",1745496705788,11.43943601,1748.4,1748.1,0.0556]
["bitfinex","ETHUSD",1745496706300,5.71867782,1748.7,1748.2,0.0556]
["bitfinex","ETHUSD",1745496706461,5.7192884,1748.5,1748.4,0.0556]
["bitfinex","ETHUSD",1745496706665,5.71902698,1748.6,1748.4,0.0556]
["bitfinex","ETHUSD",1745496706975,5.71871696,1748.7,1748.4,0.57176]
["bitfinex","ETHUSD",1745496707476,5.71871696,1748.7,1748.4,0.0556]
["bitfinex","ETHUSD",1745496707684,5.71889967,1748.6,1748.4,0.0556]
["bitfinex","ETHUSD",1745496708393,0.75621695,1749.3,1748.3,5.106]
["bitfinex","ETHUSD",1745496708394,1.09244184,1749.5,1748.8,0.0556]
["bitfinex","ETHUSD",1745496708595,0.8016,1749.7,1749.1,0.0556]
["bitfinex","ETHUSD",1745496708757,5.71611741,1749.5,1749.2,5.106]
["bitfinex","ETHUSD",1745496709151,5.71657234,1749.3,1749.2,5.106]
["bitfinex","ETHUSD",1745496709380,5.71637089,1749.4,1749.2,5.106]
["bitfinex","ETHUSD",1745496711495,5.71657234,1749.3,1749.2,5.106]
["bitfinex","ETHUSD",1745496717627,0.7719,1749.9,1749.3,0.0556]
["bitfinex","ETHUSD",1745496717811,5.71513717,1749.8,1749.3,18.9236]
["bitfinex","ETHUSD",1745496718018,5.71513717,1749.8,1749.4,0.0556]
["bitfinex","ETHUSD",1745496718719,5.71474912,1749.9,1749.4,0.0556]
["bitfinex","ETHUSD",1745496718918,5.71442742,1750.0,1749.4,0.0556]
["bitfinex","ETHUSD",1745496719120,11.4290335,1750.0,1749.5,0.0556]
["bitfinex","ETHUSD",1745496719417,5.71508704,1749.8,1749.6,5.142]
["bitfinex","ETHUSD",1745496720114,11.43030035,1749.8,1749.6,5.142]
["bitfinex","ETHUSD",1745496720320,5.71526547,1749.7,1749.5,0.0556]
["bitfinex","ETHUSD",1745496720521,5.71526547,1749.7,1749.6,5.142]
["bitfinex","ETHUSD",1745496721434,6.85829898,1749.7,1749.3,18.9236]
["bitfinex","ETHUSD",1745496721606,6.85829898,1749.7,1749.6,5.141]
["bitfinex","ETHUSD",1745496722225,5.71619776,1749.5,1749.3,18.868]
["bitfinex","ETHUSD",1745496722399,5.71619776,1749.5,1749.4,5.141]
["bitfinex","ETHUSD",1745496723247,5.71681005,1749.3,1748.9,3.0556]
["bitfinex","ETHUSD",1745496723394,5.71702144,1749.2,1749.0,5.141]
["bitfinex","ETHUSD",1745496723598,5.71702144,1749.2,1749.1,5.141]
["bitfinex","ETHUSD",1745496725445,5.71798666,1748.9,1748.7,0.0556]
["bitfinex","ETHUSD",1745496725758,5.71787981,1748.9,1748.3,0.0556]
["bitfinex","ETHUSD",1745496726040,5.71892345,1748.6,1748.4,24.005]
["bitfinex","ETHUSD",1745496726213,5.71892345,1748.6,1748.4,26.41106]
["bitfinex","ETHUSD",1745496726543,5.71875478,1748.7,1748.4,21.27006]
["bitfinex","ETHUSD",1745496726846,5.71875478,1748.7,1748.5,5.141]
["bitfinex","ETHUSD",1745496727143,5.71841349,1748.8,1748.5,5.141]
["bitfinex","ETHUSD",1745496727312,5.71841349,1748.8,1748.5,7.782106]
["bitfinex","ETHUSD",1745496727611,11.43692591,1748.8,1748.5,7.782106]
["bitfinex","ETHUSD",1745496727842,5.71841349,1748.8,1748.5,7.782106]
["bitfinex","ETHUSD",1745496728141,5.71809197,1748.9,1748.5,7.782106]
["bitfinex","ETHUSD",1745496728739,5.71766473,1749.0,1748.6,0.0556]
["bitfinex","ETHUSD",1745496729038,5.71766473,1749.0,1748.6,0.8393706]
["bitfinex","ETHUSD",1745496729258,5.71753637,1749.1,1748.6,0.8393706]
["bitfinex","ETHUSD",1745496729567,11.43499162,1749.1,1748.6,0.8393706]
["bitfinex","ETHUSD",1745496729774,5.71746964,1749.1,1748.6,0.8393706]
["bitfinex","ETHUSD",1745496731026,5.71702938,1749.2,1748.6,6.5581081]
["bitfinex","ETHUSD",1745496731223,5.71638138,1749.4,1748.8,0.0556]
["bitfinex","ETHUSD",1745496731534,5.71661843,1749.3,1748.9,5.141]
["bitfinex","ETHUSD",1745496732460,11.43224112,1749.5,1748.9,5.141]
["bitfinex","ETHUSD",1745496732764,11.43227322,1749.5,1749.0,0.0556]
["bitfinex","ETHUSD",1745496732929,5.71626729,1749.4,1749.0,0.0556]
["bitfinex","ETHUSD",1745496733131,5.71626729,1749.4,1749.0,0.57526]
["bitfinex","ETHUSD",1745496733322,5.71606428,1749.5,1749.0,0.57526]
["bitfinex","ETHUSD",1745496733524,5.71635526,1749.4,1749.0,0.57526]
["bitfinex","ETHUSD",1745496734170,5.71635526,1749.4,1749.1,5.141]
["bitfinex","ETHUSD",1745496734349,11.43289343,1749.4,1749.0,0.0556]
["bitfinex","ETHUSD",1745496734523,5.71635526,1749.4,1749.1,5.141]
["bitfinex","ETHUSD",1745496734955,5.7166298,1749.3,1749.1,5.141]
["bitfinex","ETHUSD",1745496735266,5.7166298,1749.3,1749.2,5.141]
["bitfinex","ETHUSD",1745496736363,5.71592431,1749.5,1749.2,5.6551]
["bitfinex","ETHUSD",1745496736554,5.71601306,1749.5,1749.2,5.6551]
["bitfinex","ETHUSD",1745496738370,5.71630113,1749.4,1749.2,5.6551]
["bitfinex","ETHUSD",1745496738870,5.71601306,1749.5,1749.2,5.6551]
["bitfinex","ETHUSD",1745496739068,5.71575234,1749.6,1749.3,0.0556]
["bitfinex","ETHUSD",1745496739237,5.71505084,1749.8,1749.3,0.62667]
["bitfinex","ETHUSD",1745496739569,12.23475606,1749.9,1749.3,0.62667]
["bitfinex","ETHUSD",1745496739774,11.42965606,1749.9,1749.4,0.31853881]
["bitfinex","ETHUSD",1745496740071,5.71497248,1749.8,1749.4,0.31853881]
["bitfinex","ETHUSD",1745496740436,5.71570225,1749.6,1749.4,0.31853881]
["bitfinex","ETHUSD",1745496740868,5.71570225,1749.6,1749.5,5.126]
["bitfinex","ETHUSD",1745496741234,5.71603783,1749.5,1749.3,0.0556]
["bitfinex","ETHUSD",1745496741438,5.71603783,1749.5,1749.4,5.126]
["bitfinex","ETHUSD",1745496741855,5.71570225,1749.6,1749.4,5.126]
["bitfinex","ETHUSD",1745496742036,5.71591883,1749.5,1749.4,5.126]
["bitfinex","ETHUSD",1745496742239,5.71570225,1749.6,1749.4,5.126]
["bitfinex","ETHUSD",1745496742978,6.52729433,1749.7,1749.1,0.0556]
["bitfinex","ETHUSD",1745496742979,5.71601908,1749.5,1749.1,0.0556]
["bitfinex","ETHUSD",1745496743313,5.71601908,1749.5,1749.2,5.125]
["bitfinex","ETHUSD",1745496743483,11.43161537,1749.6,1749.2,5.125]
["bitfinex","ETHUSD",1745496743639,5.71576581,1749.6,1749.2,5.125]
["bitfinex","ETHUSD",1745496744267,5.71633953,1749.4,1749.2,5.125]
["bitfinex","ETHUSD",1745496744953,5.71575355,1749.6,1749.2,5.125]
["bitfinex","ETHUSD",1745496745152,5.71575355,1749.6,1749.2,5.673616]
["bitfinex","ETHUSD",1745496745383,5.71595919,1749.5,1749.2,5.673616]
["bitfinex","ETHUSD",1745496745945,5.71575702,1749.6,1749.2,5.673616]
["bitfinex","ETHUSD",1745496746453,5.71592821,1749.5,1749.2,5.673616]
["bitfinex","ETHUSD",1745496746654,5.71630222,1749.4,1749.2,5.673616]
["bitfinex","ETHUSD",1745496746977,5.71630222,1749.4,1748.9,5.125]
["bitfinex","ETHUSD",1745496746978,3.8123,1749.4,1748.9,5.125]
["bitfinex","ETHUSD",1745496747148,5.7175347,1749.1,1748.9,5.125]
["bitfinex","ETHUSD",1745496747556,5.71755288,1749.0,1748.9,5.125]
["bitfinex","ETHUSD",1745496747790,5.71657234,1749.3,1748.9,5.125]
["bitfinex","ETHUSD",1745496748088,5.71657234,1749.3,1749.0,0.5125]
["bitfinex","ETHUSD",1745496748383,11.43341627,1749.3,1748.9,5.125]
["bitfinex","ETHUSD",1745496748956,5.7169332,1749.2,1748.9,5.125]
["bitfinex","ETHUSD",1745496750379,0.8123,1749.4,1749.0,0.0556]
["bitfinex","ETHUSD",1745496750380,5.71639863,1749.4,1749.0,0.0556]
["bitfinex","ETHUSD",1745496750744,5.71611056,1749.5,1749.0,0.0556]
["bitfinex","ETHUSD",1745496750954,5.71611056,1749.5,1749.1,0.31886595]
["bitfinex","ETHUSD",1745496751150,5.71633986,1749.4,1749.1,0.31886595]
["bitfinex","ETHUSD",1745496751453,5.71672719,1749.3,1749.1,0.31886595]
["bitfinex","ETHUSD",1745496751656,5.71672719,1749.3,1749.0,0.0556]
["bitfinex","ETHUSD",1745496752872,11.43353936,1749.3,1749.0,0.0556]
["bitfinex","ETHUSD",1745496753191,5.71672719,1749.3,1749.0,0.0556]
["bitfinex","ETHUSD",1745496753355,5.71672719,1749.3,1749.0,0.57366]
["bitfinex","ETHUSD",1745496755194,11.43290103,1749.4,1749.0,0.57366]
["bitfinex","ETHUSD",1745496755493,5.71637129,1749.4,1749.0,0.57366]
["bitfinex","ETHUSD",1745496755998,11.43221554,1749.5,1749.0,0.57366]
["bitfinex","ETHUSD",1745496756295,5.71626233,1749.4,1749.1,0.31892517]
["bitfinex","ETHUSD",1745496757388,5.71626233,1749.4,1749.0,0.57366]
["bitfinex","ETHUSD",1745496757684,6.50548581,1749.8,1749.2,0.0556]
["bitfinex","ETHUSD",1745496757987,5.71529344,1749.7,1749.3,5.44406928]
["bitfinex","ETHUSD",1745496758383,12.22067271,1749.8,1749.3,5.44406928]
["bitfinex","ETHUSD",1745496758584,5.71527375,1749.7,1749.4,0.31906928]
["bitfinex","ETHUSD",1745496759302,5.71562742,1749.6,1749.4,0.31906928]
["bitfinex","ETHUSD",1745496759691,5.71562742,1749.6,1749.3,5.125]
["bitfinex","ETHUSD",1745496759872,5.71527375,1749.7,1749.3,5.64306]
["bitfinex","ETHUSD",1745496760063,5.71527375,1749.7,1749.4,0.31927539]
["bitfinex","ETHUSD",1745496760981,11.43081665,1749.7,1749.4,0.31927539]
["bitfinex","ETHUSD",1745496761297,5.71563601,1749.6,1749.3,5.64306]
["bitfinex","ETHUSD",1745496762271,11.43155249,1749.6,1749.3,5.64306]
["bitfinex","ETHUSD",1745496762490,11.43146802,1749.6,1749.3,5.64306]
["bitfinex","ETHUSD",1745496762692,5.71563601,1749.6,1749.3,5.64306]
["bitfinex","ETHUSD",1745496762904,5.71563601,1749.6,1749.4,5.125]
["bitfinex","ETHUSD",1745496763201,11.43147075,1749.6,1749.4,5.125]
["bitfinex","ETHUSD",1745496763428,5.71526547,1749.7,1749.3,0.51806]
["bitfinex","ETHUSD",1745496763598,5.71526547,1749.7,1749.2,0.0556]
["bitfinex","ETHUSD",1745496763599,5.71624556,1749.4,1749.2,0.0556]
["bitfinex","ETHUSD",1745496763907,5.71624556,1749.4,1749.3,5.125]
["bitfinex","ETHUSD",1745496765116,5.7165905,1749.3,1749.0,0.0556]
["bitfinex","ETHUSD",1745496765411,5.71689915,1749.2,1749.1,5.125]
["bitfinex","ETHUSD",1745496765615,5.7165905,1749.3,1749.1,5.125]
["bitfinex","ETHUSD",1745496766018,6.5292905,1749.3,1749.1,5.125]
["bitfinex","ETHUSD",1745496766220,5.7165905,1749.3,1749.1,5.125]
["bitfinex","ETHUSD",1745496767825,5.71658034,1749.3,1749.1,5.125]
["bitfinex","ETHUSD",1745496768923,5.71568636,1749.6,1749.1,5.125]
["bitfinex","ETHUSD",1745496769223,5.71617927,1749.5,1749.2,0.0556]
["bitfinex","ETHUSD",1745496769526,11.43242305,1749.5,1749.2,0.0556]
["bitfinex","ETHUSD",1745496769687,11.43235754,1749.5,1749.2,0.0556]
["bitfinex","ETHUSD",1745496770087,5.71627651,1749.4,1749.2,0.0556]
["bitfinex","ETHUSD",1745496772114,5.71617827,1749.5,1749.2,0.0556]
["bitfinex","ETHUSD",1745496772490,6.50090223,1749.4,1749.1,5.6375]
["bitfinex","ETHUSD",1745496772690,6.50090223,1749.4,1749.1,5.125]
["bitfinex","ETHUSD",1745496773332,6.50090223,1749.4,1749.2,0.31971337]
["bitfinex","ETHUSD",1745496773899,5.71657234,1749.3,1749.2,0.31971337]
["bitfinex","ETHUSD",1745496774349,5.71657234,1749.3,1749.2,5.41671337]
["bitfinex","ETHUSD",1745496774684,6.9383198,1749.3,1749.2,5.41671337]
["bitfinex","ETHUSD",1745496774981,6.9383198,1749.3,1749.2,5.097]
["bitfinex","ETHUSD",1745496777100,5.71736826,1749.1,1748.8,18.9186]
["bitfinex","ETHUSD",1745496777550,5.7167203,1749.3,1748.9,5.097]
["bitfinex","ETHUSD",1745496778398,6.49746852,1749.6,1749.0,0.0556]
["bitfinex","ETHUSD",1745496778544,5.71576852,1749.6,1749.2,0.0556]
["bitfinex","ETHUSD",1745496778750,11.4309747,1749.7,1749.3,5.097]
["bitfinex","ETHUSD",1745496779252,5.71615233,1749.5,1749.3,5.097]
["bitfinex","ETHUSD",1745496780089,5.71624556,1749.4,1749.3,5.097]
["bitfinex","ETHUSD",1745496780809,5.71615233,1749.5,1749.0,0.0556]
["bitfinex","ETHUSD",1745496781095,6.49741292,1749.6,1749.1,0.31962783]
["bitfinex","ETHUSD",1745496781263,5.71571292,1749.6,1749.2,0.0556]
["bitfinex","ETHUSD",1745496781465,5.71539727,1749.7,1749.2,0.0556]
["bitfinex","ETHUSD",1745496781867,5.71539727,1749.7,1749.3,0.31962783]
["bitfinex","ETHUSD",1745496782097,6.54098304,1749.8,1749.3,0.31962783]
["bitfinex","ETHUSD",1745496782269,5.71508304,1749.8,1749.4,0.0556]
["bitfinex","ETHUSD",1745496782464,5.71508304,1749.8,1749.5,5.097]
["bitfinex","ETHUSD",1745496782859,5.71526922,1749.7,1749.5,5.097]
["bitfinex","ETHUSD",1745496783059,5.71516957,1749.8,1749.5,5.097]
["bitfinex","ETHUSD",1745496783259,5.71475052,1749.9,1749.5,5.61226]
["bitfinex","ETHUSD",1745496783576,5.71417366,1750.1,1749.5,11.32811404]
["bitfinex","ETHUSD",1745496783777,5.71432131,1750.0,1749.6,0.0556]
["bitfinex","ETHUSD",1745496784157,5.71417366,1750.1,1749.7,0.31922187]
["bitfinex","ETHUSD",1745496784353,5.7137971,1750.2,1749.7,0.31922187]
["bitfinex","ETHUSD",1745496784581,5.7137971,1750.2,1749.8,0.0556]
["bitfinex","ETHUSD",1745496784788,5.7137971,1750.2,1749.9,5.097]
["bitfinex","ETHUSD",1745496785094,5.71348776,1750.3,1749.9,5.097]
["bitfinex","ETHUSD",1745496785400,3.7529,1750.4,1749.9,5.097]
["bitfinex","ETHUSD",1745496785401,6.46607818,1750.4,1749.9,5.097]
["bitfinex","ETHUSD",1745496785701,0.7529,1750.4,1749.9,5.097]
["bitfinex","ETHUSD",1745496785871,5.71278879,1750.5,1750.0,0.0556]
["bitfinex","ETHUSD",1745496786070,6.51057932,1750.6,1750.0,0.0556]
["bitfinex","ETHUSD",1745496786269,5.71247932,1750.6,1750.0,1.18488857]
["bitfinex","ETHUSD",1745496786496,11.42505835,1750.6,1750.0,1.18488857]
["bitfinex","ETHUSD",1745496786791,5.71247932,1750.6,1750.0,1.18488857]
["bitfinex","ETHUSD",1745496786990,5.71292402,1750.5,1750.0,1.18488857]
["bitfinex","ETHUSD",1745496787406,5.71291317,1750.5,1750.0,0.0556]
["bitfinex","ETHUSD",1745496787608,5.71254661,1750.6,1750.0,0.0556]
["bitfinex","ETHUSD",1745496787962,5.71171286,1750.8,1750.2,3.72764877]
["bitfinex","ETHUSD",1745496788197,5.71187748,1750.8,1750.3,5.1516]
["bitfinex","ETHUSD",1745496788396,5.71154345,1750.9,1750.3,5.46952324]
["bitfinex","ETHUSD",1745496788634,0.8132,1751.0,1750.4,0.54695232]
["bitfinex","ETHUSD",1745496788836,5.7117807,1750.8,1750.4,0.54695232]
["bitfinex","ETHUSD",1745496789324,5.71133245,1751.0,1750.5,0.0556]
["bitfinex","ETHUSD",1745496789691,5.71129083,1751.0,1750.5,0.0556]
["bitfinex","ETHUSD",1745496790315,5.71069613,1751.1,1750.5,0.0556]
["bitfinex","ETHUSD",1745496790513,5.71167599,1750.8,1750.5,0.0556]
["bitfinex","ETHUSD",1745496791822,5.7123272,1750.6,1750.5,0.0556]
["bitfinex","ETHUSD",1745496792788,5.71219601,1750.7,1750.5,0.0556]
["bitfinex","ETHUSD",1745496794399,5.71188705,1750.8,1750.5,0.0556]
["bitfinex","ETHUSD",1745496795427,11.42247693,1751.0,1750.5,0.0556]
["bitfinex","ETHUSD",1745496796040,5.7122234,1750.7,1750.6,5.094]
["bitfinex","ETHUSD",1745496801446,5.71363272,1750.2,1750.1,0.0556]
["bitfinex","ETHUSD",1745496801613,5.71358949,1750.3,1750.1,5.1446]
["bitfinex","ETHUSD",1745496802222,5.71363272,1750.2,1750.1,5.1446]
["bitfinex","ETHUSD",1745496802539,5.71358613,1750.3,1750.1,5.1446]
["bitfinex","ETHUSD",1745496802945,5.71363272,1750.2,1750.1,5.1446]
["bitfinex","ETHUSD",1745496803114,11.42640221,1750.4,1750.1,5.1446]
["bitfinex","ETHUSD",1745496803439,5.71332238,1750.3,1750.1,5.1446]
["bitfinex","ETHUSD",1745496803942,5.71311975,1750.4,1750.1,5.1446]
["bitfinex","ETHUSD",1745496804147,5.71311975,1750.4,1750.1,5.65906]
["bitfinex","ETHUSD",1745496805044,5.71311975,1750.4,1750.1,0.57006]
["bitfinex","ETHUSD",1745496805248,5.71311975,1750.4,1750.2,5.089]
["bitfinex","ETHUSD",1745496805546,5.71311975,1750.4,1750.1,0.0556]
["bitfinex","ETHUSD",1745496805747,5.71311975,1750.4,1750.3,5.089]
["bitfinex","ETHUSD",1745496806045,11.42634397,1750.4,1750.1,0.0556]
["bitfinex","ETHUSD",1745496806248,11.42634397,1750.4,1750.2,5.089]
["bitfinex","ETHUSD",1745496806543,5.71281196,1750.5,1750.2,5.60346]
["bitfinex","ETHUSD",1745496806707,5.71245059,1750.6,1750.2,5.60346]
["bitfinex","ETHUSD",1745496807756,5.71292395,1750.5,1750.2,5.60346]
["bitfinex","ETHUSD",1745496808045,5.71310514,1750.4,1750.2,5.60346]
["bitfinex","ETHUSD",1745496808745,5.71310514,1750.4,1750.2,5.089]
["bitfinex","ETHUSD",1745496809062,5.71330629,1750.3,1750.2,5.089]
["bitfinex","ETHUSD",1745496809558,5.71310514,1750.4,1750.2,5.089]
["bitfinex","ETHUSD",1745496816703,5.71330629,1750.3,1750.2,5.089]
["bitfinex","ETHUSD",1745496817899,5.71310514,1750.4,1750.2,5.089]
["bitfinex","ETHUSD",1745496818099,11.42633284,1750.4,1750.2,5.089]
["bitfinex","ETHUSD",1745496818408,5.71310514,1750.4,1750.2,5.089]
["bitfinex","ETHUSD",1745496819006,11.42635382,1750.4,1750.2,5.089]
["bitfinex","ETHUSD",1745496819404,5.71310514,1750.4,1750.2,5.60346]
["bitfinex","ETHUSD",1745496820395,5.71284618,1750.5,1750.2,5.60346]
["bitfinex","ETHUSD",1745496821309,5.71284618,1750.5,1750.3,0.31882501]
["bitfinex","ETHUSD",1745496821703,5.71284618,1750.5,1750.4,5.089]
["bitfinex","ETHUSD",1745496822216,8.71185018,1750.8,1750.4,5.1446]
["bitfinex","ETHUSD",1745496822417,6.53665228,1750.9,1750.5,0.51446]
["bitfinex","ETHUSD",1745496822578,5.71155228,1750.9,1750.5,0.51446]
["bitfinex","ETHUSD",1745496822913,5.71155228,1750.9,1750.6,0.31875698]
["bitfinex","ETHUSD",1745496823709,5.71178258,1750.8,1750.5,0.51446]
["bitfinex","ETHUSD",1745496825219,5.71151504,1750.9,1750.5,0.51446]
["bitfinex","ETHUSD",1745496825378,5.71151504,1750.9,1750.6,0.31867183]
["bitfinex","ETHUSD",1745496825714,5.71151504,1750.9,1750.7,0.0556]
["bitfinex","ETHUSD",1745496825918,5.71151504,1750.9,1750.8,5.088]
["bitfinex","ETHUSD",1745496828120,0.78,1751.2,1750.8,5.60236]
["bitfinex","ETHUSD",1745496828299,6.48991675,1751.4,1750.9,0.75391686]
["bitfinex","ETHUSD",1745496828618,5.71013919,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745496829012,11.42044595,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745496829321,5.71013919,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745496829616,5.71005945,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745496830925,11.41922206,1751.5,1751.0,0.0556]
["bitfinex","ETHUSD",1745496831129,5.70982535,1751.4,1751.0,0.70768498]
["bitfinex","ETHUSD",1745496831324,5.70982535,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745496831629,5.7095531,1751.5,1751.0,0.0556]
["bitfinex","ETHUSD",1745496831926,5.70976717,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745496832711,5.71008241,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745496833092,11.41980751,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745496833927,5.71020656,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745496835439,5.70976717,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745496835614,5.71019171,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745496837623,11.42048043,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745496837834,5.71044405,1751.2,1751.0,0.0556]
["bitfinex","ETHUSD",1745496838002,5.71019171,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745496838336,5.7099127,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745496838636,11.41991124,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745496839552,5.70924785,1751.6,1751.2,0.0556]
["bitfinex","ETHUSD",1745496839713,5.70924785,1751.6,1751.3,5.014]
["bitfinex","ETHUSD",1745496840045,5.70924785,1751.6,1751.4,0.5014]
["bitfinex","ETHUSD",1745496840425,5.70939194,1751.5,1751.4,0.5014]
["bitfinex","ETHUSD",1745496840825,5.70971793,1751.4,1751.3,5.014]
["bitfinex","ETHUSD",1745496842016,6.47421793,1751.4,1751.3,5.014]
["bitfinex","ETHUSD",1745496842205,5.71025752,1751.3,1750.9,0.0556]
["bitfinex","ETHUSD",1745496842403,5.71025752,1751.3,1751.0,5.014]
["bitfinex","ETHUSD",1745496842829,5.71046369,1751.2,1751.0,5.014]
["bitfinex","ETHUSD",1745496843010,5.71046369,1751.2,1751.1,0.5014]
["bitfinex","ETHUSD",1745496843340,5.71046369,1751.2,1751.0,5.014]
["bitfinex","ETHUSD",1745496843843,5.71025752,1751.3,1751.0,5.014]
["bitfinex","ETHUSD",1745496845344,5.71043162,1751.2,1751.0,5.014]
["bitfinex","ETHUSD",1745496845713,5.71069613,1751.1,1751.0,5.014]
["bitfinex","ETHUSD",1745496846110,5.71043162,1751.2,1751.0,5.014]
["bitfinex","ETHUSD",1745496846346,5.71043162,1751.2,1751.1,0.5014]
["bitfinex","ETHUSD",1745496846547,5.71043162,1751.2,1750.8,19.36136]
["bitfinex","ETHUSD",1745496846548,5.71134844,1750.9,1750.8,18.847]
["bitfinex","ETHUSD",1745496846724,5.71189172,1750.8,1750.7,5.014]
["bitfinex","ETHUSD",1745496855163,5.7110312,1751.0,1750.6,0.68864769]
["bitfinex","ETHUSD",1745496855526,6.49059855,1751.1,1750.6,0.68864769]
["bitfinex","ETHUSD",1745496855723,5.71089855,1751.1,1750.6,0.68864769]
["bitfinex","ETHUSD",1745496856439,5.71054591,1751.2,1750.7,6.52151002]
["bitfinex","ETHUSD",1745496856669,5.71076012,1751.1,1750.7,0.80951686]
["bitfinex","ETHUSD",1745496856824,5.71076012,1751.1,1750.7,0.0556]
["bitfinex","ETHUSD",1745496857024,5.71115905,1751.0,1750.7,0.0556]
["bitfinex","ETHUSD",1745496857353,5.71088654,1751.1,1750.7,0.0556]
["bitfinex","ETHUSD",1745496858250,5.71102559,1751.0,1750.7,0.0556]
["bitfinex","ETHUSD",1745496859426,5.71088654,1751.1,1750.7,0.0556]
["bitfinex","ETHUSD",1745496860037,5.7110288,1751.0,1750.7,0.0556]
["bitfinex","ETHUSD",1745496861451,0.7678,1751.3,1750.7,0.0556]
["bitfinex","ETHUSD",1745496861754,6.47795378,1751.3,1750.9,0.0556]
["bitfinex","ETHUSD",1745496861932,6.47795378,1751.3,1751.0,4.999]
["bitfinex","ETHUSD",1745496862451,5.71037772,1751.2,1751.0,4.999]
["bitfinex","ETHUSD",1745496863547,6.47795378,1751.3,1751.0,4.999]
["bitfinex","ETHUSD",1745496864846,5.71042393,1751.2,1751.0,4.999]
["bitfinex","ETHUSD",1745496865747,11.42104975,1751.2,1751.0,4.999]
["bitfinex","ETHUSD",1745496866152,5.71042393,1751.2,1751.0,4.999]
["bitfinex","ETHUSD",1745496866843,5.71042393,1751.2,1751.0,5.50446]
["bitfinex","ETHUSD",1745496867560,5.71042393,1751.2,1751.0,4.999]
["bitfinex","ETHUSD",1745496867767,5.71069613,1751.1,1751.0,4.999]
["bitfinex","ETHUSD",1745496868131,5.71042393,1751.2,1751.0,4.999]
["bitfinex","ETHUSD",1745496869366,11.42103341,1751.2,1751.0,4.999]
["bitfinex","ETHUSD",1745496869678,5.71069613,1751.1,1751.0,4.999]
["bitfinex","ETHUSD",1745496872678,5.71134844,1750.9,1750.6,18.844]
["bitfinex","ETHUSD",1745496872967,9.51630091,1750.7,1750.6,23.842]
["bitfinex","ETHUSD",1745496874635,6.51630091,1750.7,1750.6,23.842]
["bitfinex","ETHUSD",1745496877946,6.51630091,1750.7,1750.6,4.998]
["bitfinex","ETHUSD",1745496886229,5.71200091,1750.7,1750.6,4.998]
["bitfinex","ETHUSD",1745496887179,5.71114823,1751.0,1750.6,5.5534]
["bitfinex","ETHUSD",1745496887785,5.71051274,1751.2,1750.9,0.75391686]
["bitfinex","ETHUSD",1745496887983,5.71051274,1751.2,1751.0,5.0]
["bitfinex","ETHUSD",1745496888483,5.71051274,1751.2,1751.1,0.0556]
["bitfinex","ETHUSD",1745496889775,5.71051274,1751.2,1751.0,5.0556]
["bitfinex","ETHUSD",1745496889989,5.71051274,1751.2,1751.0,5.56116]
["bitfinex","ETHUSD",1745496890672,5.71019589,1751.3,1751.0,5.56116]
["bitfinex","ETHUSD",1745496891500,11.42047822,1751.3,1751.0,5.56116]
["bitfinex","ETHUSD",1745496891999,5.71019589,1751.3,1751.0,5.56116]
["bitfinex","ETHUSD",1745496892199,11.42048423,1751.3,1751.0,5.56116]
["bitfinex","ETHUSD",1745496892402,11.4205072,1751.3,1751.1,0.556116]
["bitfinex","ETHUSD",1745496892803,5.71037003,1751.2,1751.1,0.556116]
["bitfinex","ETHUSD",1745496894298,5.71019589,1751.3,1751.1,0.556116]
["bitfinex","ETHUSD",1745496894502,11.4205454,1751.3,1751.1,0.556116]
["bitfinex","ETHUSD",1745496896307,5.71019589,1751.3,1751.1,0.556116]
["bitfinex","ETHUSD",1745496896687,5.70991463,1751.4,1751.2,0.0556]
["bitfinex","ETHUSD",1745496896903,5.70991463,1751.4,1751.1,0.556116]
["bitfinex","ETHUSD",1745496896904,5.71037003,1751.2,1751.1,0.556116]
["bitfinex","ETHUSD",1745496897104,11.4210139,1751.2,1751.0,5.0]
["bitfinex","ETHUSD",1745496897279,5.71037003,1751.2,1751.0,5.0]
["bitfinex","ETHUSD",1745496898009,5.71069613,1751.1,1751.0,5.0]
["bitfinex","ETHUSD",1745496899092,6.46428689,1751.2,1751.0,5.0]
["bitfinex","ETHUSD",1745496899301,5.71069613,1751.1,1751.0,5.0]
["bitfinex","ETHUSD",1745496900591,6.48769613,1751.1,1751.0,5.0]
["bitfinex","ETHUSD",1745496901419,0.777,1751.1,1750.7,0.0556]
["bitfinex","ETHUSD",1745496901578,4.53091686,1751.1,1751.0,4.954]
["bitfinex","ETHUSD",1745496901783,5.71164124,1750.9,1750.5,0.0556]
["bitfinex","ETHUSD",1745496901983,5.71164124,1750.9,1750.6,4.954]
["bitfinex","ETHUSD",1745496901984,11.42328248,1750.9,1750.6,4.954]
["bitfinex","ETHUSD",1745496902182,5.71164124,1750.9,1750.6,4.954]
["bitfinex","ETHUSD",1745496902717,11.42326596,1750.9,1750.6,4.954]
["bitfinex","ETHUSD",1745496902880,5.71162472,1750.9,1750.7,0.4954]
["bitfinex","ETHUSD",1745496903599,5.71200091,1750.7,1750.6,4.954]
["bitfinex","ETHUSD",1745496904121,5.71167466,1750.8,1750.6,4.954]
["bitfinex","ETHUSD",1745496904532,5.71200091,1750.7,1750.6,4.954]
["bitfinex","ETHUSD",1745496904702,5.71167466,1750.8,1750.6,4.954]
["bitfinex","ETHUSD",1745496904892,5.71200091,1750.7,1750.6,4.954]
["bitfinex","ETHUSD",1745496906451,5.71167466,1750.8,1750.6,5.45496]
["bitfinex","ETHUSD",1745496907139,5.71200091,1750.7,1750.6,5.45496]
["bitfinex","ETHUSD",1745496907341,5.71200091,1750.7,1750.6,4.954]
["bitfinex","ETHUSD",1745496907938,5.71200091,1750.7,1750.6,4.955]
["bitfinex","ETHUSD",1745496908843,5.71200091,1750.7,1750.4,18.9046]
["bitfinex","ETHUSD",1745496909157,11.42430544,1750.7,1750.4,18.9046]
["bitfinex","ETHUSD",1745496909322,5.71252669,1750.6,1750.5,4.955]
["bitfinex","ETHUSD",1745496909524,5.71200091,1750.7,1750.5,4.955]
["bitfinex","ETHUSD",1745496911312,0.8017,1750.8,1750.5,4.955]
["bitfinex","ETHUSD",1745496911615,5.71210727,1750.7,1750.5,4.955]
["bitfinex","ETHUSD",1745496912551,6.513582,1750.8,1750.5,7.34096]
["bitfinex","ETHUSD",1745496912756,5.71210329,1750.7,1750.5,7.34096]
["bitfinex","ETHUSD",1745496913052,6.71210329,1750.7,1750.5,7.34096]
["bitfinex","ETHUSD",1745496915754,7.71210329,1750.7,1750.5,7.34096]
["bitfinex","ETHUSD",1745496917122,7.71210329,1750.7,1750.4,18.849]
["bitfinex","ETHUSD",1745496917123,5.7123272,1750.6,1750.4,18.849]
["bitfinex","ETHUSD",1745496917322,5.7123272,1750.6,1750.5,4.955]
["bitfinex","ETHUSD",1745496919664,14.42440529,1750.7,1750.5,4.955]
["bitfinex","ETHUSD",1745496919960,3.0,1750.7,1750.5,4.955]
["bitfinex","ETHUSD",1745496920178,3.0,1750.7,1750.5,7.391]
["bitfinex","ETHUSD",1745496920786,8.71228075,1750.7,1750.5,2.3804]
["bitfinex","ETHUSD",1745496920933,9.48588075,1750.7,1750.6,4.955]
["bitfinex","ETHUSD",1745496921433,3.0,1750.7,1750.6,10.7229272]
["bitfinex","ETHUSD",1745496921635,0.7736,1751.9,1751.1,5.71049335]
["bitfinex","ETHUSD",1745496921935,6.48187333,1751.9,1751.3,0.75391686]
["bitfinex","ETHUSD",1745496922138,6.48186132,1751.9,1751.3,0.75391686]
["bitfinex","ETHUSD",1745496922337,5.70853631,1751.8,1751.3,0.75391686]
["bitfinex","ETHUSD",1745496922659,6.48186132,1751.9,1751.3,6.46391279]
["bitfinex","ETHUSD",1745496922660,0.7736,1751.9,1751.3,6.46391279]
["bitfinex","ETHUSD",1745496922868,0.7736,1751.9,1751.4,0.64639128]
["bitfinex","ETHUSD",1745496923175,0.7736,1751.9,1751.5,0.75391686]
["bitfinex","ETHUSD",1745496923470,0.7736,1751.9,1751.6,4.984]
["bitfinex","ETHUSD",1745496923671,6.48120725,1752.1,1751.6,4.984]
["bitfinex","ETHUSD",1745496923973,1.0,1751.8,1751.6,5.56335169]
["bitfinex","ETHUSD",1745496926376,1.0,1751.8,1751.6,11.2722268]
["bitfinex","ETHUSD",1745496926742,1.0,1751.8,1751.7,6.46265694]
["bitfinex","ETHUSD",1745496928263,1.0,1751.8,1751.6,0.57935169]
["bitfinex","ETHUSD",1745496928579,1.0,1751.8,1751.7,4.982]
["bitfinex","ETHUSD",1745496931583,1.0,1751.8,1751.5,0.0556]
["bitfinex","ETHUSD",1745496931747,5.70952789,1751.5,1751.3,18.846]
["bitfinex","ETHUSD",1745496931946,5.70919827,1751.6,1751.4,4.982]
["bitfinex","ETHUSD",1745496932451,5.70939194,1751.5,1751.3,18.846]
["bitfinex","ETHUSD",1745496932644,5.70971793,1751.4,1751.3,18.846]
["bitfinex","ETHUSD",1745496932847,5.70939194,1751.5,1751.3,23.828]
["bitfinex","ETHUSD",1745496933583,5.70971793,1751.4,1751.3,23.828]
["bitfinex","ETHUSD",1745496933780,5.70939194,1751.5,1751.3,23.828]
["bitfinex","ETHUSD",1745496934282,11.41904476,1751.5,1751.3,23.828]
["bitfinex","ETHUSD",1745496934453,5.70939194,1751.5,1751.3,23.828]
["bitfinex","ETHUSD",1745496935591,5.70966096,1751.5,1751.3,23.828]
["bitfinex","ETHUSD",1745496935796,5.70971793,1751.4,1751.3,23.828]
["bitfinex","ETHUSD",1745496938890,11.41936182,1751.5,1751.3,23.828]
["bitfinex","ETHUSD",1745496939095,5.70971793,1751.4,1751.3,18.846]
["bitfinex","ETHUSD",1745496939259,5.70971793,1751.4,1751.3,23.828]
["bitfinex","ETHUSD",1745496939657,5.71007105,1751.3,1751.1,0.0556]
["bitfinex","ETHUSD",1745496939872,5.71007105,1751.3,1751.2,4.982]
["bitfinex","ETHUSD",1745496941695,5.70971793,1751.4,1751.2,4.982]
["bitfinex","ETHUSD",1745496941899,3.0,1751.7,1751.2,4.982]
["bitfinex","ETHUSD",1745496941900,7.49406707,1751.8,1751.2,7.62628855]
["bitfinex","ETHUSD",1745496942098,6.70856707,1751.8,1751.5,0.75391686]
["bitfinex","ETHUSD",1745496942394,5.7087558,1751.7,1751.6,4.982]
["bitfinex","ETHUSD",1745496943819,6.5105558,1751.7,1751.6,4.982]
["bitfinex","ETHUSD",1745496944119,7.26161138,1751.7,1751.6,4.982]
["bitfinex","ETHUSD",1745496944514,5.70971793,1751.4,1751.2,0.50376]
["bitfinex","ETHUSD",1745496944685,5.70939194,1751.5,1751.3,4.982]
["bitfinex","ETHUSD",1745496944884,5.70971793,1751.4,1751.3,4.982]
["bitfinex","ETHUSD",1745496949418,5.70939194,1751.5,1751.3,5.4802]
["bitfinex","ETHUSD",1745496949642,5.70885641,1751.7,1751.4,0.0556]
["bitfinex","ETHUSD",1745496949804,5.70911297,1751.6,1751.4,0.0556]
["bitfinex","ETHUSD",1745496951437,11.41844213,1751.6,1751.4,0.0556]
["bitfinex","ETHUSD",1745496951815,5.70911297,1751.6,1751.4,0.0556]
["bitfinex","ETHUSD",1745496952135,5.70939194,1751.5,1751.3,5.4802]
["bitfinex","ETHUSD",1745496953205,5.70939194,1751.5,1751.4,0.54802]
["bitfinex","ETHUSD",1745496954335,11.41856599,1751.6,1751.4,0.54802]
["bitfinex","ETHUSD",1745496955038,11.41857275,1751.6,1751.4,0.54802]
["bitfinex","ETHUSD",1745496955342,5.70921914,1751.6,1751.4,0.54802]
["bitfinex","ETHUSD",1745496955904,5.70890574,1751.7,1751.5,0.0556]
["bitfinex","ETHUSD",1745496956130,6.70855936,1751.8,1751.5,0.0556]
["bitfinex","ETHUSD",1745496956349,5.70881511,1751.7,1751.5,0.0556]
["bitfinex","ETHUSD",1745496957036,11.41784263,1751.7,1751.5,0.0556]
["bitfinex","ETHUSD",1745496957538,5.70906599,1751.6,1751.4,0.54802]
["bitfinex","ETHUSD",1745496957746,5.70906599,1751.6,1751.3,5.0376]
["bitfinex","ETHUSD",1745496958853,11.41837065,1751.6,1751.3,5.0376]
["bitfinex","ETHUSD",1745496959148,5.70906599,1751.6,1751.3,5.0376]
["bitfinex","ETHUSD",1745496959520,5.70995025,1751.4,1751.2,18.838]
["bitfinex","ETHUSD",1745496959848,5.70995025,1751.4,1751.3,4.944]
["bitfinex","ETHUSD",1745496960429,11.41919114,1751.5,1751.3,7.3222]
["bitfinex","ETHUSD",1745496960628,5.70971793,1751.4,1751.3,7.3222]
["bitfinex","ETHUSD",1745496961719,5.70971793,1751.4,1751.3,2.3782]
["bitfinex","ETHUSD",1745496961914,5.70971793,1751.4,1751.3,7.3232]
["bitfinex","ETHUSD",1745496962652,5.70952535,1751.5,1751.3,7.3232]
["bitfinex","ETHUSD",1745496962854,5.70971793,1751.4,1751.3,7.3232]
["bitfinex","ETHUSD",1745496963724,11.41920496,1751.5,1751.3,7.3232]
["bitfinex","ETHUSD",1745496964150,5.70952535,1751.5,1751.3,7.3232]
["bitfinex","ETHUSD",1745496964446,5.70952535,1751.5,1751.4,0.73232]
["bitfinex","ETHUSD",1745496965865,6.5367698,1751.4,1751.3,4.945]
["bitfinex","ETHUSD",1745496969162,5.71184762,1750.8,1750.6,7.01257189]
["bitfinex","ETHUSD",1745496969323,5.7112086,1751.0,1750.7,4.945]
["bitfinex","ETHUSD",1745496969523,5.71052733,1751.2,1750.8,0.80951686]
["bitfinex","ETHUSD",1745496970938,11.42114606,1751.2,1750.8,0.80951686]
["bitfinex","ETHUSD",1745496971461,5.71052733,1751.2,1750.8,0.80951686]
["bitfinex","ETHUSD",1745496971775,5.71023107,1751.3,1750.9,4.945]
["bitfinex","ETHUSD",1745496971776,5.71118423,1751.0,1750.9,4.945]
["bitfinex","ETHUSD",1745496972270,5.71200091,1750.7,1750.6,5.0]
["bitfinex","ETHUSD",1745496972438,5.71192851,1750.8,1750.6,4.945]
["bitfinex","ETHUSD",1745496972645,5.71148354,1750.9,1750.6,4.945]
["bitfinex","ETHUSD",1745496972855,5.71148354,1750.9,1750.6,5.0006]
["bitfinex","ETHUSD",1745496973383,5.7123272,1750.6,1750.5,0.08278187]
["bitfinex","ETHUSD",1745496973554,5.71213417,1750.7,1750.5,5.02878187]
["bitfinex","ETHUSD",1745496975039,5.71153162,1750.9,1750.6,0.0556]
["bitfinex","ETHUSD",1745496975571,5.71226149,1750.7,1750.5,0.08278187]
["bitfinex","ETHUSD",1745496975879,5.71226149,1750.7,1750.6,4.946]
["bitfinex","ETHUSD",1745496976844,12.22814531,1750.8,1750.6,4.946]
["bitfinex","ETHUSD",1745496977376,6.51622081,1750.8,1750.6,4.946]
["bitfinex","ETHUSD",1745496978075,12.22813792,1750.8,1750.6,4.946]
["bitfinex","ETHUSD",1745496978377,5.71200091,1750.7,1750.6,4.946]
["bitfinex","ETHUSD",1745496978673,6.51622081,1750.8,1750.6,4.946]
["bitfinex","ETHUSD",1745496980583,6.5331159,1751.0,1750.6,5.45443819]
["bitfinex","ETHUSD",1745496980771,5.71085975,1751.1,1750.7,0.80951686]
["bitfinex","ETHUSD",1745496981286,5.71050334,1751.2,1750.7,0.80951686]
["bitfinex","ETHUSD",1745496981488,0.8219,1751.3,1750.7,0.80951686]
["bitfinex","ETHUSD",1745496981791,5.710573,1751.2,1750.7,0.80951686]
["bitfinex","ETHUSD",1745496984489,6.5321173,1751.3,1750.7,0.80951686]
["bitfinex","ETHUSD",1745496984696,6.5321173,1751.3,1750.8,0.0556]
["bitfinex","ETHUSD",1745496984992,5.7102173,1751.3,1750.8,0.70773492]
["bitfinex","ETHUSD",1745496985495,11.4205114,1751.3,1750.8,0.70773492]
["bitfinex","ETHUSD",1745496985787,5.7102173,1751.3,1750.8,0.70773492]
["bitfinex","ETHUSD",1745496986403,5.71038578,1751.2,1750.8,0.70773492]
["bitfinex","ETHUSD",1745496987086,5.71004396,1751.3,1750.8,0.0556]
["bitfinex","ETHUSD",1745496987295,5.71094339,1751.1,1750.8,0.0556]
["bitfinex","ETHUSD",1745496988658,6.50073622,1751.0,1750.6,5.45443819]
["bitfinex","ETHUSD",1745496988963,5.71134844,1750.9,1750.6,5.45443819]
["bitfinex","ETHUSD",1745496989165,5.71178647,1750.8,1750.6,5.45443819]
["bitfinex","ETHUSD",1745496989763,5.71178647,1750.8,1750.6,0.50843819]
["bitfinex","ETHUSD",1745496989963,5.71178647,1750.8,1750.7,4.946]
["bitfinex","ETHUSD",1745496990306,6.50080386,1751.0,1750.7,4.946]
["bitfinex","ETHUSD",1745496990468,5.71155393,1750.9,1750.7,4.946]
["bitfinex","ETHUSD",1745496990811,0.7896,1751.0,1750.5,0.08278187]
["bitfinex","ETHUSD",1745496990812,0.7638,1750.8,1750.5,0.08278187]
["bitfinex","ETHUSD",1745496991099,5.71214399,1750.7,1750.5,1.97496006]
["bitfinex","ETHUSD",1745496991302,12.18759845,1750.8,1750.5,1.97496006]
["bitfinex","ETHUSD",1745496991514,5.7121065,1750.7,1750.5,1.97496006]
["bitfinex","ETHUSD",1745496992806,5.7123272,1750.6,1750.5,0.08278187]
["bitfinex","ETHUSD",1745496993005,6.5034272,1750.6,1750.5,0.08278187]
["bitfinex","ETHUSD",1745496993395,5.7123272,1750.6,1750.5,0.08278187]
["bitfinex","ETHUSD",1745496995006,5.7121065,1750.7,1750.5,0.08278187]
["bitfinex","ETHUSD",1745496995375,12.21488072,1750.8,1750.5,2.46956006]
["bitfinex","ETHUSD",1745496995878,6.50296435,1750.8,1750.5,2.46956006]
["bitfinex","ETHUSD",1745496996284,12.21488628,1750.8,1750.5,2.46956006]
["bitfinex","ETHUSD",1745496997209,5.71205718,1750.7,1750.5,2.46956006]
["bitfinex","ETHUSD",1745497001498,5.71169426,1750.8,1750.5,2.52516006]
["bitfinex","ETHUSD",1745497001812,5.71168173,1750.8,1750.5,2.52516006]
["bitfinex","ETHUSD",1745497004422,5.7123272,1750.6,1750.5,0.08278187]
["bitfinex","ETHUSD",1745497006919,5.71516848,1749.8,1749.6,4.947]
["bitfinex","ETHUSD",1745497007219,6.46894283,1750.1,1749.7,0.0556]
["bitfinex","ETHUSD",1745497007390,5.71445534,1750.0,1749.7,0.0556]
["bitfinex","ETHUSD",1745497009497,5.71445534,1750.0,1749.7,0.55586]
["bitfinex","ETHUSD",1745497011184,5.71462543,1749.9,1749.7,0.55586]
["bitfinex","ETHUSD",1745497011384,5.71445534,1750.0,1749.7,0.55586]
["bitfinex","ETHUSD",1745497011623,11.42899899,1750.0,1749.7,0.55586]
["bitfinex","ETHUSD",1745497011782,5.71464408,1749.9,1749.7,0.0556]
["bitfinex","ETHUSD",1745497011982,5.71445544,1750.0,1749.7,0.0556]
["bitfinex","ETHUSD",1745497017106,5.71470177,1749.9,1749.7,0.0556]
["bitfinex","ETHUSD",1745497018048,5.71508573,1749.8,1749.6,4.947]
["bitfinex","ETHUSD",1745497019350,11.42966379,1749.9,1749.6,4.947]
["bitfinex","ETHUSD",1745497020067,5.71501394,1749.8,1749.5,0.0556]
["bitfinex","ETHUSD",1745497020256,5.71501394,1749.8,1749.4,19.60691686]
["bitfinex","ETHUSD",1745497020257,5.71569974,1749.6,1749.4,18.853]
["bitfinex","ETHUSD",1745497020415,5.71538588,1749.7,1749.5,4.948]
["bitfinex","ETHUSD",1745497020816,5.71559213,1749.6,1749.5,4.948]
["bitfinex","ETHUSD",1745497021057,5.71538588,1749.7,1749.5,4.948]
["bitfinex","ETHUSD",1745497021557,12.24519242,1749.8,1749.5,4.948]
["bitfinex","ETHUSD",1745497021739,6.53000522,1749.8,1749.5,4.948]
["bitfinex","ETHUSD",1745497022141,6.52764237,1750.0,1749.6,0.80951686]
["bitfinex","ETHUSD",1745497022546,5.71409362,1750.1,1749.8,0.75391686]
["bitfinex","ETHUSD",1745497022745,5.71409362,1750.1,1749.9,4.948]
["bitfinex","ETHUSD",1745497023063,12.2008108,1750.5,1750.0,0.75391686]
["bitfinex","ETHUSD",1745497023260,11.4262223,1750.4,1750.0,0.75391686]
["bitfinex","ETHUSD",1745497023414,5.71299394,1750.4,1750.0,0.75391686]
["bitfinex","ETHUSD",1745497023754,5.71299394,1750.4,1750.0,1.32966855]
["bitfinex","ETHUSD",1745497023974,0.774,1750.7,1750.2,0.75391686]
["bitfinex","ETHUSD",1745497024161,5.71186561,1750.8,1750.4,0.75391686]
["bitfinex","ETHUSD",1745497024469,5.71186561,1750.8,1750.4,0.80951686]
["bitfinex","ETHUSD",1745497024630,0.7667,1751.1,1750.6,0.75391686]
["bitfinex","ETHUSD",1745497024955,0.7667,1751.1,1750.7,4.948]
["bitfinex","ETHUSD",1745497025142,11.42256151,1751.0,1750.7,4.948]
["bitfinex","ETHUSD",1745497025309,5.71102227,1751.0,1750.7,4.948]
["bitfinex","ETHUSD",1745497025737,5.71141377,1750.9,1750.7,4.948]
["bitfinex","ETHUSD",1745497025913,5.71118442,1751.0,1750.7,4.948]
["bitfinex","ETHUSD",1745497026245,6.47756146,1751.1,1750.7,4.948]
["bitfinex","ETHUSD",1745497026817,5.71132055,1751.0,1750.7,4.948]
["bitfinex","ETHUSD",1745497027764,5.71135939,1750.9,1750.7,4.948]
["bitfinex","ETHUSD",1745497027945,7.69638834,1751.1,1750.7,4.948]
["bitfinex","ETHUSD",1745497028256,5.71121412,1751.0,1750.7,4.948]
["bitfinex","ETHUSD",1745497028415,6.47758125,1751.1,1750.7,4.948]
["bitfinex","ETHUSD",1745497028615,5.71088125,1751.1,1750.8,0.0556]
["bitfinex","ETHUSD",1745497028823,5.71102421,1751.0,1750.8,0.0556]
["bitfinex","ETHUSD",1745497029091,5.71088125,1751.1,1750.8,0.0556]
["bitfinex","ETHUSD",1745497029551,11.42115408,1751.2,1750.8,0.0556]
["bitfinex","ETHUSD",1745497029849,5.71051545,1751.2,1750.8,0.0556]
["bitfinex","ETHUSD",1745497030353,6.47693161,1751.3,1750.8,0.61297917]
["bitfinex","ETHUSD",1745497030941,0.7667,1751.3,1750.8,0.61297917]
["bitfinex","ETHUSD",1745497031139,6.47683915,1751.3,1750.8,0.61297917]
["bitfinex","ETHUSD",1745497031650,5.71004505,1751.3,1750.8,6.32453376]
["bitfinex","ETHUSD",1745497032156,5.70986942,1751.4,1750.8,12.78994557]
["bitfinex","ETHUSD",1745497032354,5.70986942,1751.4,1750.9,1.27899456]
["bitfinex","ETHUSD",1745497032525,5.71004587,1751.3,1750.8,1.36689603]
["bitfinex","ETHUSD",1745497032712,5.70989227,1751.4,1750.8,1.36689603]
["bitfinex","ETHUSD",1745497032912,6.51906299,1751.5,1750.9,5.71122087]
["bitfinex","ETHUSD",1745497033515,12.22874854,1751.5,1750.9,5.71122087]
["bitfinex","ETHUSD",1745497033963,5.709721,1751.4,1750.9,5.71122087]
["bitfinex","ETHUSD",1745497034147,5.709721,1751.4,1751.0,0.57112209]
["bitfinex","ETHUSD",1745497034328,5.709721,1751.4,1751.1,4.946]
["bitfinex","ETHUSD",1745497034856,8.70927405,1751.6,1751.2,0.0556]
["bitfinex","ETHUSD",1745497035068,5.70927405,1751.6,1751.2,0.0556]
["bitfinex","ETHUSD",1745497035572,1.0,1751.8,1751.2,6.51964686]
["bitfinex","ETHUSD",1745497035772,1.0,1751.8,1751.4,6.46350031]
["bitfinex","ETHUSD",1745497036070,1.0,1751.8,1751.5,5.0016]
["bitfinex","ETHUSD",1745497037968,1.0,1751.8,1751.6,0.75391686]
["bitfinex","ETHUSD",1745497038163,1.0,1751.8,1751.6,6.46285671]
["bitfinex","ETHUSD",1745497038365,1.0,1751.8,1751.6,0.75391686]
["bitfinex","ETHUSD",1745497038891,1.0,1751.8,1751.5,10.71081043]
["bitfinex","ETHUSD",1745497039100,1.0,1751.8,1751.7,5.76434008]
["bitfinex","ETHUSD",1745497039475,1.0,1751.8,1751.7,0.0556]
["bitfinex","ETHUSD",1745497040421,1.0,1751.8,1751.7,5.76434008]
["bitfinex","ETHUSD",1745497043916,1.0,1751.8,1751.7,8.76434008]
["bitfinex","ETHUSD",1745497044317,0.89835222,1751.8,1751.7,8.76434008]
["bitfinex","ETHUSD",1745497044478,0.89835222,1751.8,1751.7,10.39418006]
["bitfinex","ETHUSD",1745497046530,0.7884,1752.8,1751.9,3.0]
["bitfinex","ETHUSD",1745497046827,0.7884,1752.8,1752.4,0.0556]
["bitfinex","ETHUSD",1745497046978,6.47081805,1753.0,1752.5,4.943]
["bitfinex","ETHUSD",1745497047781,9.47083243,1753.0,1752.5,4.943]
["bitfinex","ETHUSD",1745497047999,6.47083243,1753.0,1752.5,4.943]
["bitfinex","ETHUSD",1745497048736,3.0,1753.2,1752.4,6.33824955]
["bitfinex","ETHUSD",1745497048737,6.53522818,1752.7,1752.4,0.57622863]
["bitfinex","ETHUSD",1745497048903,6.53522818,1752.7,1752.6,4.942]
["bitfinex","ETHUSD",1745497051103,0.8295,1752.7,1752.6,4.942]
["bitfinex","ETHUSD",1745497051417,5.70516234,1752.8,1752.6,5.4362]
["bitfinex","ETHUSD",1745497052038,6.50078948,1752.9,1752.6,5.4362]
["bitfinex","ETHUSD",1745497052236,5.70535463,1752.8,1752.6,5.4362]
["bitfinex","ETHUSD",1745497053643,5.70548296,1752.7,1752.6,4.942]
["bitfinex","ETHUSD",1745497055343,5.70470053,1753.0,1752.6,4.942]
["bitfinex","ETHUSD",1745497055510,5.70511075,1752.9,1752.6,4.942]
["bitfinex","ETHUSD",1745497056646,5.7050916,1752.9,1752.6,4.942]
["bitfinex","ETHUSD",1745497059811,0.75391686,1753.0,1752.6,4.942]
["bitfinex","ETHUSD",1745497060014,6.50958296,1752.7,1752.6,4.942]
["bitfinex","ETHUSD",1745497060937,5.70645971,1752.4,1752.3,18.835]
["bitfinex","ETHUSD",1745497061140,7.26447657,1752.4,1752.3,23.776]
["bitfinex","ETHUSD",1745497061338,6.51055971,1752.4,1752.3,23.776]
["bitfinex","ETHUSD",1745497062737,0.8041,1752.4,1752.3,23.776]
["bitfinex","ETHUSD",1745497062959,6.48958296,1752.5,1752.3,23.776]
["bitfinex","ETHUSD",1745497063146,6.48958296,1752.5,1752.3,18.835]
["bitfinex","ETHUSD",1745497063351,6.48958296,1752.5,1752.4,4.941]
["bitfinex","ETHUSD",1745497063814,6.48892091,1752.7,1752.4,4.941]
["bitfinex","ETHUSD",1745497064011,6.48892091,1752.7,1752.4,7.3186]
["bitfinex","ETHUSD",1745497064450,12.19467472,1752.7,1752.4,7.3186]
["bitfinex","ETHUSD",1745497064815,5.70598683,1752.6,1752.4,7.3186]
["bitfinex","ETHUSD",1745497065324,6.48892091,1752.7,1752.4,7.3186]
["bitfinex","ETHUSD",1745497065717,5.70535832,1752.8,1752.4,7.3186]
["bitfinex","ETHUSD",1745497065912,6.48868685,1752.9,1752.5,0.73186]
["bitfinex","ETHUSD",1745497066155,6.52352337,1753.0,1752.6,0.0556]
["bitfinex","ETHUSD",1745497067685,12.22832046,1753.0,1752.6,0.0556]
["bitfinex","ETHUSD",1745497067990,5.70485515,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745497070671,5.70462337,1753.0,1752.7,4.941]
["bitfinex","ETHUSD",1745497071181,6.49284365,1753.1,1752.7,5.44066]
["bitfinex","ETHUSD",1745497071182,0.7885,1753.1,1752.7,5.44066]
["bitfinex","ETHUSD",1745497071384,11.40813559,1753.2,1752.7,5.44066]
["bitfinex","ETHUSD",1745497071549,5.70421122,1753.1,1752.7,5.44066]
["bitfinex","ETHUSD",1745497071750,5.70458565,1753.0,1752.7,5.44066]
["bitfinex","ETHUSD",1745497071957,11.4093945,1753.0,1752.7,5.44066]
["bitfinex","ETHUSD",1745497072180,5.70433276,1753.1,1752.7,5.44066]
["bitfinex","ETHUSD",1745497072484,5.70433276,1753.1,1752.8,0.544066]
["bitfinex","ETHUSD",1745497072850,11.40883574,1753.1,1752.8,0.544066]
["bitfinex","ETHUSD",1745497073077,5.70433276,1753.1,1752.8,0.544066]
["bitfinex","ETHUSD",1745497073791,11.40877631,1753.1,1752.8,0.544066]
["bitfinex","ETHUSD",1745497073976,5.70433276,1753.1,1752.8,0.544066]
["bitfinex","ETHUSD",1745497075621,5.7039781,1753.2,1752.8,0.544066]
["bitfinex","ETHUSD",1745497076001,12.19585753,1753.3,1752.8,0.544066]
["bitfinex","ETHUSD",1745497077229,5.70386179,1753.2,1752.8,0.544066]
["bitfinex","ETHUSD",1745497078233,0.7885,1753.3,1752.8,0.544066]
["bitfinex","ETHUSD",1745497078396,5.70482795,1753.0,1752.7,4.941]
["bitfinex","ETHUSD",1745497079032,5.70424406,1753.1,1752.7,4.941]
["bitfinex","ETHUSD",1745497079330,11.40868692,1753.1,1752.7,4.941]
["bitfinex","ETHUSD",1745497079535,5.70424406,1753.1,1752.7,4.941]
["bitfinex","ETHUSD",1745497081028,11.40872419,1753.1,1752.7,4.941]
["bitfinex","ETHUSD",1745497081225,5.70469405,1753.0,1752.7,5.44066]
["bitfinex","ETHUSD",1745497081427,0.8205,1753.0,1752.7,5.44066]
["bitfinex","ETHUSD",1745497081631,0.8205,1753.0,1752.7,4.941]
["bitfinex","ETHUSD",1745497081632,6.52514853,1753.0,1752.7,4.941]
["bitfinex","ETHUSD",1745497081856,6.52514853,1753.0,1752.6,0.0556]
["bitfinex","ETHUSD",1745497082060,6.52514853,1753.0,1752.8,4.94]
["bitfinex","ETHUSD",1745497082559,6.52514853,1753.0,1752.6,0.0556]
["bitfinex","ETHUSD",1745497082725,6.52514853,1753.0,1752.9,4.94]
["bitfinex","ETHUSD",1745497083667,5.70561382,1752.7,1752.5,19.55586]
["bitfinex","ETHUSD",1745497083830,5.70610216,1752.6,1752.5,4.94]
["bitfinex","ETHUSD",1745497084824,4.52401686,1752.6,1752.0,0.0556]
["bitfinex","ETHUSD",1745497085019,5.70711106,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497085268,5.7066132,1752.4,1752.1,5.43956]
["bitfinex","ETHUSD",1745497085456,11.41331988,1752.4,1752.1,5.43956]
["bitfinex","ETHUSD",1745497085655,5.7070027,1752.3,1752.1,5.43956]
["bitfinex","ETHUSD",1745497087494,5.70711106,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497088756,9.46102792,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497090052,8.70711106,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497091285,6.51392921,1752.3,1752.1,4.94]
["bitfinex","ETHUSD",1745497091449,5.70711106,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497094060,6.46102792,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497094265,11.54642363,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497096291,5.7085497,1751.8,1751.5,0.0556]
["bitfinex","ETHUSD",1745497096497,5.70874008,1751.7,1751.6,4.942]
["bitfinex","ETHUSD",1745497096667,5.7085497,1751.8,1751.6,4.942]
["bitfinex","ETHUSD",1745497096897,5.70874008,1751.7,1751.6,4.942]
["bitfinex","ETHUSD",1745497097104,5.7085497,1751.8,1751.6,4.942]
["bitfinex","ETHUSD",1745497098432,5.70874008,1751.7,1751.6,4.942]
["bitfinex","ETHUSD",1745497098925,5.70971793,1751.4,1751.3,0.0556]
["bitfinex","ETHUSD",1745497099126,5.70971793,1751.4,1751.3,4.942]
["bitfinex","ETHUSD",1745497099290,8.70971793,1751.4,1751.3,4.942]
["bitfinex","ETHUSD",1745497099495,9.53871793,1751.4,1751.3,4.942]
["bitfinex","ETHUSD",1745497100731,0.8066,1751.6,1751.3,5.4918]
["bitfinex","ETHUSD",1745497100932,5.70902991,1751.7,1751.3,5.4918]
["bitfinex","ETHUSD",1745497101135,5.7087598,1751.7,1751.3,5.4918]
["bitfinex","ETHUSD",1745497103145,11.41774749,1751.7,1751.3,5.4918]
["bitfinex","ETHUSD",1745497103346,11.41774749,1751.7,1751.4,0.54918]
["bitfinex","ETHUSD",1745497103542,5.70939194,1751.5,1751.3,4.942]
["bitfinex","ETHUSD",1745497103831,5.70917401,1751.6,1751.3,4.942]
["bitfinex","ETHUSD",1745497104038,5.70892018,1751.7,1751.3,4.942]
["bitfinex","ETHUSD",1745497104860,6.50368295,1751.6,1751.3,4.942]
["bitfinex","ETHUSD",1745497105673,5.70888467,1751.7,1751.3,4.942]
["bitfinex","ETHUSD",1745497105867,5.70888467,1751.7,1751.3,5.4362]
["bitfinex","ETHUSD",1745497107278,5.70888467,1751.7,1751.4,0.0556]
["bitfinex","ETHUSD",1745497109847,5.70888467,1751.7,1751.3,5.4362]
["bitfinex","ETHUSD",1745497110066,5.70937323,1751.6,1751.3,5.4362]
["bitfinex","ETHUSD",1745497110541,5.70889241,1751.7,1751.4,0.0556]
["bitfinex","ETHUSD",1745497111544,5.70916068,1751.6,1751.4,0.0556]
["bitfinex","ETHUSD",1745497111731,6.53016852,1751.5,1751.1,4.942]
["bitfinex","ETHUSD",1745497111969,5.70983048,1751.4,1751.1,4.9976]
["bitfinex","ETHUSD",1745497112801,5.70956852,1751.5,1751.1,4.9976]
["bitfinex","ETHUSD",1745497113371,5.70977632,1751.4,1751.1,4.9976]
["bitfinex","ETHUSD",1745497114314,5.70956852,1751.5,1751.1,4.9976]
["bitfinex","ETHUSD",1745497114468,5.7092357,1751.6,1751.1,11.20802388]
["bitfinex","ETHUSD",1745497114671,5.7092357,1751.6,1751.2,0.0556]
["bitfinex","ETHUSD",1745497115699,6.5227446,1751.7,1751.2,0.0556]
["bitfinex","ETHUSD",1745497115974,11.41792118,1751.7,1751.2,0.0556]
["bitfinex","ETHUSD",1745497116176,5.7090973,1751.6,1751.2,0.0556]
["bitfinex","ETHUSD",1745497116377,5.7090973,1751.6,1751.2,1.25177391]
["bitfinex","ETHUSD",1745497118016,5.7089446,1751.7,1751.2,1.25177391]
["bitfinex","ETHUSD",1745497118227,5.70854858,1751.8,1751.3,5.70991683]
["bitfinex","ETHUSD",1745497118416,5.70717807,1752.2,1751.8,0.0556]
["bitfinex","ETHUSD",1745497118582,5.70721589,1752.2,1751.9,4.943]
["bitfinex","ETHUSD",1745497118784,5.70678536,1752.3,1751.9,4.943]
["bitfinex","ETHUSD",1745497119012,5.70764944,1752.1,1751.9,4.943]
["bitfinex","ETHUSD",1745497119310,5.70776255,1752.0,1751.9,4.943]
["bitfinex","ETHUSD",1745497119912,6.27794225,1752.2,1751.9,4.943]
["bitfinex","ETHUSD",1745497120111,5.70726371,1752.2,1751.9,4.943]
["bitfinex","ETHUSD",1745497121215,11.41462984,1752.2,1751.9,4.943]
["bitfinex","ETHUSD",1745497121398,5.70726371,1752.2,1751.9,4.943]
["bitfinex","ETHUSD",1745497121900,5.7074572,1752.1,1751.9,4.943]
["bitfinex","ETHUSD",1745497122101,5.70726371,1752.2,1751.9,4.943]
["bitfinex","ETHUSD",1745497122315,5.70726371,1752.2,1751.9,5.4373]
["bitfinex","ETHUSD",1745497123142,11.41464097,1752.2,1751.9,5.4373]
["bitfinex","ETHUSD",1745497123331,5.70726371,1752.2,1751.9,5.4373]
["bitfinex","ETHUSD",1745497123637,5.70744434,1752.1,1751.9,5.4373]
["bitfinex","ETHUSD",1745497123838,5.70744434,1752.1,1751.9,4.943]
["bitfinex","ETHUSD",1745497124213,11.41514539,1752.1,1751.9,4.943]
["bitfinex","ETHUSD",1745497124540,5.70744434,1752.1,1751.9,4.943]
["bitfinex","ETHUSD",1745497125455,5.70776255,1752.0,1751.9,4.943]
["bitfinex","ETHUSD",1745497126013,5.70744434,1752.1,1751.9,4.943]
["bitfinex","ETHUSD",1745497128313,5.70776255,1752.0,1751.9,4.943]
["bitfinex","ETHUSD",1745497128544,5.70744434,1752.1,1751.9,4.943]
["bitfinex","ETHUSD",1745497130648,1.58511686,1752.3,1751.9,4.943]
["bitfinex","ETHUSD",1745497130649,10.29208342,1752.3,1751.9,4.943]
["bitfinex","ETHUSD",1745497130837,5.70723831,1752.2,1751.9,5.4373]
["bitfinex","ETHUSD",1745497131155,5.7075281,1752.1,1751.9,5.4373]
["bitfinex","ETHUSD",1745497131448,0.7805,1752.5,1752.0,0.0556]
["bitfinex","ETHUSD",1745497131620,5.7055977,1752.7,1752.2,0.0556]
["bitfinex","ETHUSD",1745497131821,5.7055977,1752.7,1752.3,4.942]
["bitfinex","ETHUSD",1745497132026,5.7055977,1752.7,1752.3,5.44176]
["bitfinex","ETHUSD",1745497132464,5.70612129,1752.6,1752.3,5.44176]
["bitfinex","ETHUSD",1745497132819,5.70645971,1752.4,1752.3,4.942]
["bitfinex","ETHUSD",1745497134358,5.7060139,1752.6,1752.3,4.9976]
["bitfinex","ETHUSD",1745497135640,5.70618214,1752.5,1752.3,4.9976]
["bitfinex","ETHUSD",1745497136077,11.41209413,1752.6,1752.3,4.9976]
["bitfinex","ETHUSD",1745497136277,5.7060139,1752.6,1752.3,4.9976]
["bitfinex","ETHUSD",1745497136870,11.41210947,1752.6,1752.3,4.9976]
["bitfinex","ETHUSD",1745497137077,5.7060139,1752.6,1752.3,4.9976]
["bitfinex","ETHUSD",1745497137375,5.70620822,1752.5,1752.3,4.9976]
["bitfinex","ETHUSD",1745497137675,5.7060139,1752.6,1752.3,4.9976]
["bitfinex","ETHUSD",1745497137847,5.7060139,1752.6,1752.3,5.49736]
["bitfinex","ETHUSD",1745497138050,11.41211169,1752.6,1752.3,5.49736]
["bitfinex","ETHUSD",1745497138780,5.70625982,1752.5,1752.3,5.49736]
["bitfinex","ETHUSD",1745497139477,5.7060139,1752.6,1752.3,5.49736]
["bitfinex","ETHUSD",1745497139982,5.7062257,1752.5,1752.3,5.49736]
["bitfinex","ETHUSD",1745497140490,5.7060139,1752.6,1752.3,5.49736]
["bitfinex","ETHUSD",1745497140645,5.7060139,1752.6,1752.3,4.9976]
["bitfinex","ETHUSD",1745497141654,5.70613599,1752.5,1752.3,4.9976]
["bitfinex","ETHUSD",1745497142421,5.70613599,1752.5,1752.3,4.942]
["bitfinex","ETHUSD",1745497142796,11.41258985,1752.5,1752.3,4.942]
["bitfinex","ETHUSD",1745497143110,5.70645971,1752.4,1752.3,4.942]
["bitfinex","ETHUSD",1745497145053,7.64991928,1752.4,1752.3,4.942]
["bitfinex","ETHUSD",1745497145355,6.50865971,1752.4,1752.3,4.942]
["bitfinex","ETHUSD",1745497145697,5.70613599,1752.5,1752.3,4.942]
["bitfinex","ETHUSD",1745497145698,6.50833599,1752.5,1752.3,4.942]
["bitfinex","ETHUSD",1745497145925,11.41254517,1752.5,1752.3,4.942]
["bitfinex","ETHUSD",1745497146313,11.41204581,1752.6,1752.3,4.942]
["bitfinex","ETHUSD",1745497146517,11.41201793,1752.6,1752.3,4.942]
["bitfinex","ETHUSD",1745497146796,5.70645971,1752.4,1752.3,4.942]
["bitfinex","ETHUSD",1745497147004,9.52695971,1752.4,1752.3,4.942]
["bitfinex","ETHUSD",1745497153738,8.70645971,1752.4,1752.3,4.942]
["bitfinex","ETHUSD",1745497153932,5.70620276,1752.5,1752.3,4.9976]
["bitfinex","ETHUSD",1745497154326,7.21297657,1752.4,1752.3,4.942]
["bitfinex","ETHUSD",1745497154515,12.07552273,1752.4,1752.3,4.942]
["bitfinex","ETHUSD",1745497154721,5.70776255,1752.0,1751.9,18.832]
["bitfinex","ETHUSD",1745497154943,5.70776255,1752.0,1751.9,23.772]
["bitfinex","ETHUSD",1745497157452,5.70776255,1752.0,1751.9,18.832]
["bitfinex","ETHUSD",1745497158755,5.7084142,1751.8,1751.7,4.94]
["bitfinex","ETHUSD",1745497159053,5.70884899,1751.7,1751.6,4.94]
["bitfinex","ETHUSD",1745497161121,6.51224899,1751.7,1751.6,4.94]
["bitfinex","ETHUSD",1745497161323,9.51224899,1751.7,1751.6,4.94]
["bitfinex","ETHUSD",1745497161559,10.73431531,1751.7,1751.6,4.94]
["bitfinex","ETHUSD",1745497162836,9.51224899,1751.7,1751.6,4.94]
["bitfinex","ETHUSD",1745497166761,5.70884899,1751.7,1751.6,4.94]
["bitfinex","ETHUSD",1745497167756,5.70943979,1751.5,1751.2,18.832]
["bitfinex","ETHUSD",1745497167957,5.70985408,1751.4,1751.2,18.832]
["bitfinex","ETHUSD",1745497168265,6.52814396,1751.3,1751.2,23.774]
["bitfinex","ETHUSD",1745497169281,6.52814396,1751.3,1751.2,18.832]
["bitfinex","ETHUSD",1745497169680,6.52814396,1751.3,1751.2,23.773]
["bitfinex","ETHUSD",1745497169985,5.71004396,1751.3,1751.2,23.773]
["bitfinex","ETHUSD",1745497170494,5.70957764,1751.5,1751.2,23.8286]
["bitfinex","ETHUSD",1745497170657,5.70957764,1751.5,1751.2,26.21146]
["bitfinex","ETHUSD",1745497171082,8.70914358,1751.6,1751.2,26.21146]
["bitfinex","ETHUSD",1745497171385,5.708549,1751.8,1751.3,5.76560521]
["bitfinex","ETHUSD",1745497171565,5.70791391,1752.0,1751.5,0.0556]
["bitfinex","ETHUSD",1745497171766,5.70812082,1751.9,1751.6,4.941]
["bitfinex","ETHUSD",1745497171973,5.70791391,1752.0,1751.6,4.941]
["bitfinex","ETHUSD",1745497172286,5.70722834,1752.2,1751.7,0.0556]
["bitfinex","ETHUSD",1745497172479,5.70722834,1752.2,1751.7,0.55526]
["bitfinex","ETHUSD",1745497172847,5.70755581,1752.1,1751.7,0.55526]
["bitfinex","ETHUSD",1745497173273,5.70722834,1752.2,1751.7,0.55526]
["bitfinex","ETHUSD",1745497174553,11.41463566,1752.2,1751.7,0.55526]
["bitfinex","ETHUSD",1745497174882,5.70744753,1752.1,1751.7,0.55526]
["bitfinex","ETHUSD",1745497175085,5.70722834,1752.2,1751.7,0.55526]
["bitfinex","ETHUSD",1745497175285,5.7069715,1752.3,1751.8,0.0556]
["bitfinex","ETHUSD",1745497175586,5.7069715,1752.3,1751.8,0.68197261]
["bitfinex","ETHUSD",1745497175968,5.70713167,1752.2,1751.8,0.68197261]
["bitfinex","ETHUSD",1745497176178,5.7069715,1752.3,1751.8,0.0556]
["bitfinex","ETHUSD",1745497177079,11.41401201,1752.3,1751.8,0.0556]
["bitfinex","ETHUSD",1745497177453,8.70664567,1752.4,1752.0,0.0556]
["bitfinex","ETHUSD",1745497177763,8.70664567,1752.4,1752.1,4.94]
["bitfinex","ETHUSD",1745497178364,5.70686907,1752.3,1752.1,4.94]
["bitfinex","ETHUSD",1745497178665,8.70664567,1752.4,1752.1,4.94]
["bitfinex","ETHUSD",1745497178981,14.413353,1752.4,1752.1,4.94]
["bitfinex","ETHUSD",1745497179287,8.70664567,1752.4,1752.1,4.94]
["bitfinex","ETHUSD",1745497179985,5.70632743,1752.5,1752.1,4.94]
["bitfinex","ETHUSD",1745497180188,5.70649179,1752.4,1752.1,5.43956]
["bitfinex","ETHUSD",1745497181487,5.70649179,1752.4,1752.1,4.94]
["bitfinex","ETHUSD",1745497182190,5.70711106,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497182395,5.70694303,1752.3,1752.1,4.94]
["bitfinex","ETHUSD",1745497182780,5.70711106,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497183494,5.70694303,1752.3,1752.1,4.94]
["bitfinex","ETHUSD",1745497183968,5.70658049,1752.4,1752.1,4.94]
["bitfinex","ETHUSD",1745497184386,5.70658049,1752.4,1752.2,0.0556]
["bitfinex","ETHUSD",1745497184780,5.70678536,1752.3,1752.2,0.0556]
["bitfinex","ETHUSD",1745497184987,5.70711106,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497187301,5.70678536,1752.3,1752.1,4.94]
["bitfinex","ETHUSD",1745497187475,5.70678536,1752.3,1752.1,5.43956]
["bitfinex","ETHUSD",1745497188964,5.70661095,1752.4,1752.1,5.43956]
["bitfinex","ETHUSD",1745497189164,5.70692419,1752.3,1752.1,5.43956]
["bitfinex","ETHUSD",1745497190099,11.41397282,1752.3,1752.1,4.94]
["bitfinex","ETHUSD",1745497190599,5.70711106,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497191103,7.22352792,1752.2,1752.1,4.94]
["bitfinex","ETHUSD",1745497191307,5.70798534,1752.0,1751.6,18.8896]
["bitfinex","ETHUSD",1745497191495,5.70798534,1752.0,1751.7,4.939]
["bitfinex","ETHUSD",1745497191697,11.41598085,1752.0,1751.7,4.939]
["bitfinex","ETHUSD",1745497192108,5.70818655,1751.9,1751.7,4.939]
["bitfinex","ETHUSD",1745497192707,11.41651527,1751.9,1751.7,4.939]
["bitfinex","ETHUSD",1745497192907,5.7084142,1751.8,1751.7,4.939]
["bitfinex","ETHUSD",1745497193079,5.70818655,1751.9,1751.7,4.939]
["bitfinex","ETHUSD",1745497193510,5.7078517,1752.0,1751.7,4.939]
["bitfinex","ETHUSD",1745497194278,5.7076295,1752.1,1751.7,7.510756]
["bitfinex","ETHUSD",1745497194478,11.41532342,1752.1,1751.7,7.510756]
["bitfinex","ETHUSD",1745497194875,5.70734308,1752.2,1751.7,7.510756]
["bitfinex","ETHUSD",1745497195115,5.70734308,1752.2,1751.8,0.0556]
["bitfinex","ETHUSD",1745497196202,5.70695237,1752.3,1751.8,0.0556]
["bitfinex","ETHUSD",1745497196203,11.41401948,1752.3,1751.8,0.0556]
["bitfinex","ETHUSD",1745497196416,5.7071305,1752.2,1751.8,1.38308955]
["bitfinex","ETHUSD",1745497198216,6.82825312,1752.9,1752.0,6.46167941]
["bitfinex","ETHUSD",1745497198414,5.70525364,1752.8,1752.4,0.0556]
["bitfinex","ETHUSD",1745497198617,5.70564009,1752.7,1752.5,4.94]
["bitfinex","ETHUSD",1745497198834,5.70580851,1752.6,1752.5,4.94]
["bitfinex","ETHUSD",1745497199288,6.52034009,1752.7,1752.5,4.94]
["bitfinex","ETHUSD",1745497200092,12.22611521,1752.7,1752.5,4.94]
["bitfinex","ETHUSD",1745497200430,5.70533361,1752.8,1752.5,4.94]
["bitfinex","ETHUSD",1745497200722,5.70461339,1753.0,1752.6,0.0556]
["bitfinex","ETHUSD",1745497200881,1.58311686,1753.1,1752.6,0.0556]
["bitfinex","ETHUSD",1745497201086,5.70472925,1753.0,1752.6,0.0556]
["bitfinex","ETHUSD",1745497201322,1.58311686,1753.3,1752.6,5.76111686]
["bitfinex","ETHUSD",1745497201533,5.70397315,1753.2,1752.7,0.63171169]
["bitfinex","ETHUSD",1745497201837,6.11027901,1753.4,1752.8,5.76046361]
["bitfinex","ETHUSD",1745497202002,5.70400385,1753.2,1752.9,0.0556]
["bitfinex","ETHUSD",1745497202185,5.70399474,1753.2,1753.0,4.938]
["bitfinex","ETHUSD",1745497202392,7.26055914,1753.3,1753.0,4.938]
["bitfinex","ETHUSD",1745497202622,5.70391272,1753.2,1753.0,4.938]
["bitfinex","ETHUSD",1745497203002,6.11023426,1753.4,1753.0,5.43736]
["bitfinex","ETHUSD",1745497203204,6.11025298,1753.4,1753.0,5.43736]
["bitfinex","ETHUSD",1745497204125,5.70377067,1753.3,1753.0,4.938]
["bitfinex","ETHUSD",1745497204339,5.70388031,1753.2,1753.0,4.938]
["bitfinex","ETHUSD",1745497204641,5.70421699,1753.1,1752.8,0.0556]
["bitfinex","ETHUSD",1745497204790,5.70421699,1753.1,1752.9,4.937]
["bitfinex","ETHUSD",1745497204985,6.46255376,1753.2,1752.9,4.937]
["bitfinex","ETHUSD",1745497205397,0.7585,1753.2,1752.9,4.937]
["bitfinex","ETHUSD",1745497205638,5.70450656,1753.0,1752.9,4.937]
["bitfinex","ETHUSD",1745497206223,6.52330656,1753.0,1752.9,4.937]
["bitfinex","ETHUSD",1745497206438,5.70450656,1753.0,1752.9,4.937]
["bitfinex","ETHUSD",1745497207814,5.70432192,1753.1,1752.9,4.937]
["bitfinex","ETHUSD",1745497208012,11.40878965,1753.1,1752.9,4.937]
["bitfinex","ETHUSD",1745497208317,5.70450656,1753.0,1752.9,4.937]
["bitfinex","ETHUSD",1745497209535,5.70434185,1753.1,1752.9,4.937]
["bitfinex","ETHUSD",1745497209730,11.40881724,1753.1,1752.9,4.937]
["bitfinex","ETHUSD",1745497209889,5.70450656,1753.0,1752.9,4.937]
["bitfinex","ETHUSD",1745497210224,6.53280656,1753.0,1752.9,4.937]
["bitfinex","ETHUSD",1745497211734,6.53280656,1753.0,1752.5,18.831]
["bitfinex","ETHUSD",1745497211735,5.70580851,1752.6,1752.5,18.831]
["bitfinex","ETHUSD",1745497211894,5.70580851,1752.6,1752.5,23.768]
["bitfinex","ETHUSD",1745497214253,0.7955,1752.7,1752.5,23.768]
["bitfinex","ETHUSD",1745497214423,3.0,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745497214761,8.70496489,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745497215050,5.70463262,1753.0,1752.6,0.0556]
["bitfinex","ETHUSD",1745497215254,5.7043281,1753.1,1752.6,0.0556]
["bitfinex","ETHUSD",1745497216234,11.40878399,1753.1,1752.6,0.0556]
["bitfinex","ETHUSD",1745497216435,11.40878399,1753.1,1752.6,3.3216271]
["bitfinex","ETHUSD",1745497216436,5.7043281,1753.1,1752.6,3.3216271]
["bitfinex","ETHUSD",1745497216811,5.7038558,1753.2,1752.6,3.3216271]
["bitfinex","ETHUSD",1745497217011,5.70451165,1753.0,1752.6,3.3216271]
["bitfinex","ETHUSD",1745497217219,5.70435503,1753.1,1752.7,0.0556]
["bitfinex","ETHUSD",1745497217445,11.40879905,1753.1,1752.7,0.38776271]
["bitfinex","ETHUSD",1745497217976,4.51891686,1753.3,1752.7,0.38776271]
["bitfinex","ETHUSD",1745497218180,3.765,1753.3,1752.7,0.38776271]
["bitfinex","ETHUSD",1745497218376,5.70440038,1753.1,1752.7,0.38776271]
["bitfinex","ETHUSD",1745497218677,5.70441667,1753.1,1752.7,0.38776271]
["bitfinex","ETHUSD",1745497219548,11.40885982,1753.1,1752.7,0.38776271]
["bitfinex","ETHUSD",1745497219856,5.70457641,1753.0,1752.7,0.38776271]
["bitfinex","ETHUSD",1745497220975,11.40888796,1753.1,1752.7,0.38776271]
["bitfinex","ETHUSD",1745497221484,5.70441667,1753.1,1752.7,0.38776271]
["bitfinex","ETHUSD",1745497222058,11.40816969,1753.2,1752.7,0.38776271]
["bitfinex","ETHUSD",1745497222256,11.40816969,1753.2,1752.8,0.0556]
["bitfinex","ETHUSD",1745497222441,5.70404097,1753.2,1752.9,4.936]
["bitfinex","ETHUSD",1745497222646,5.70367219,1753.3,1752.9,5.43516]
["bitfinex","ETHUSD",1745497222846,5.70367219,1753.3,1753.0,0.0556]
["bitfinex","ETHUSD",1745497223274,9.11027123,1753.4,1753.0,0.0556]
["bitfinex","ETHUSD",1745497223597,6.11027123,1753.4,1753.0,0.0556]
["bitfinex","ETHUSD",1745497224241,0.4068829,1753.4,1753.0,0.0556]
["bitfinex","ETHUSD",1745497224446,6.1101112,1753.4,1753.0,1.17514516]
["bitfinex","ETHUSD",1745497224642,11.81360844,1753.4,1753.0,1.17514516]
["bitfinex","ETHUSD",1745497224884,0.8018,1753.3,1752.9,0.49916]
["bitfinex","ETHUSD",1745497225048,5.70443725,1753.1,1753.0,4.936]
["bitfinex","ETHUSD",1745497226381,5.70467279,1753.0,1752.8,0.0556]
["bitfinex","ETHUSD",1745497226553,5.70483199,1752.9,1752.8,0.0556]
["bitfinex","ETHUSD",1745497226750,5.70483199,1752.9,1752.8,4.9916]
["bitfinex","ETHUSD",1745497227064,5.70467279,1753.0,1752.8,5.49076]
["bitfinex","ETHUSD",1745497229105,5.70398913,1753.2,1752.8,5.49076]
["bitfinex","ETHUSD",1745497229599,0.8018,1753.3,1752.8,5.49076]
["bitfinex","ETHUSD",1745497229600,5.70462764,1753.0,1752.8,5.49076]
["bitfinex","ETHUSD",1745497229996,5.70483199,1752.9,1752.8,5.49076]
["bitfinex","ETHUSD",1745497230300,5.70483199,1752.9,1752.8,4.9916]
["bitfinex","ETHUSD",1745497231114,5.70483199,1752.9,1752.8,4.936]
["bitfinex","ETHUSD",1745497232830,5.70462764,1753.0,1752.8,4.936]
["bitfinex","ETHUSD",1745497233042,5.70483199,1752.9,1752.8,4.936]
["bitfinex","ETHUSD",1745497233832,5.70469388,1753.0,1752.8,4.936]
["bitfinex","ETHUSD",1745497235936,5.70483199,1752.9,1752.8,4.936]
["bitfinex","ETHUSD",1745497236155,5.70548296,1752.7,1752.6,0.0556]
["bitfinex","ETHUSD",1745497236353,5.70548296,1752.7,1752.6,4.9986]
["bitfinex","ETHUSD",1745497236533,5.70531006,1752.8,1752.6,4.9986]
["bitfinex","ETHUSD",1745497237339,5.70548296,1752.7,1752.6,4.9986]
["bitfinex","ETHUSD",1745497237565,5.70548296,1752.7,1752.6,4.943]
["bitfinex","ETHUSD",1745497239662,5.70530894,1752.8,1752.6,7.3204]
["bitfinex","ETHUSD",1745497239859,3.7634,1753.1,1752.6,7.3204]
["bitfinex","ETHUSD",1745497240063,5.70495568,1752.9,1752.6,7.376]
["bitfinex","ETHUSD",1745497240246,11.41004104,1752.9,1752.6,7.376]
["bitfinex","ETHUSD",1745497240760,5.70528841,1752.8,1752.7,4.944]
["bitfinex","ETHUSD",1745497242734,5.70497087,1752.9,1752.7,4.944]
["bitfinex","ETHUSD",1745497243078,5.70462502,1753.0,1752.7,4.9996]
["bitfinex","ETHUSD",1745497243238,11.4088183,1753.1,1752.7,4.9996]
["bitfinex","ETHUSD",1745497243570,5.7045679,1753.0,1752.7,4.9996]
["bitfinex","ETHUSD",1745497243772,5.7045679,1753.0,1752.8,0.49996]
["bitfinex","ETHUSD",1745497245467,11.40933371,1753.0,1752.8,0.49996]
["bitfinex","ETHUSD",1745497245667,5.7045679,1753.0,1752.8,0.49996]
["bitfinex","ETHUSD",1745497245869,11.40931231,1753.0,1752.8,0.49996]
["bitfinex","ETHUSD",1745497246162,5.7045679,1753.0,1752.8,0.49996]
["bitfinex","ETHUSD",1745497246974,5.70515746,1752.8,1752.7,4.944]
["bitfinex","ETHUSD",1745497247359,5.70483199,1752.9,1752.7,4.944]
["bitfinex","ETHUSD",1745497248399,5.70515746,1752.8,1752.7,4.944]
["bitfinex","ETHUSD",1745497249102,5.70483199,1752.9,1752.7,4.944]
["bitfinex","ETHUSD",1745497249401,11.4099181,1752.9,1752.7,4.944]
["bitfinex","ETHUSD",1745497249597,5.70563523,1752.7,1752.5,18.831]
["bitfinex","ETHUSD",1745497249901,5.70563523,1752.7,1752.6,4.943]
["bitfinex","ETHUSD",1745497252310,6.49793523,1752.7,1752.6,4.943]
["bitfinex","ETHUSD",1745497253099,5.70563523,1752.7,1752.6,4.943]
["bitfinex","ETHUSD",1745497253903,12.16234232,1752.8,1752.6,4.943]
["bitfinex","ETHUSD",1745497254118,6.45694531,1752.8,1752.6,4.943]
["bitfinex","ETHUSD",1745497254301,11.41063841,1752.8,1752.6,4.943]
["bitfinex","ETHUSD",1745497254611,11.41063506,1752.8,1752.6,7.3204]
["bitfinex","ETHUSD",1745497254812,5.70548296,1752.7,1752.6,7.3204]
["bitfinex","ETHUSD",1745497255037,5.70524531,1752.8,1752.6,7.3204]
["bitfinex","ETHUSD",1745497255728,5.70548296,1752.7,1752.6,7.3204]
["bitfinex","ETHUSD",1745497259288,5.70524531,1752.8,1752.6,7.3204]
["bitfinex","ETHUSD",1745497259734,9.45627284,1753.0,1752.6,7.3204]
["bitfinex","ETHUSD",1745497259735,11.41014759,1752.9,1752.6,7.3204]
["bitfinex","ETHUSD",1745497260042,6.45638445,1753.0,1752.7,0.73204]
["bitfinex","ETHUSD",1745497260245,5.70432284,1753.1,1752.7,0.73204]
["bitfinex","ETHUSD",1745497260536,5.7043224,1753.1,1752.8,0.0556]
["bitfinex","ETHUSD",1745497261631,0.8289,1753.3,1752.8,0.0556]
["bitfinex","ETHUSD",1745497261829,5.70356939,1753.3,1752.9,0.0556]
["bitfinex","ETHUSD",1745497262136,5.70356939,1753.3,1753.0,4.936]
["bitfinex","ETHUSD",1745497262440,11.4073596,1753.3,1753.0,4.936]
["bitfinex","ETHUSD",1745497262657,5.70356939,1753.3,1753.0,4.936]
["bitfinex","ETHUSD",1745497262950,5.70418116,1753.1,1753.0,4.936]
["bitfinex","ETHUSD",1745497264324,5.7054864,1752.7,1752.5,18.8866]
["bitfinex","ETHUSD",1745497264517,5.7054864,1752.7,1752.6,4.936]
["bitfinex","ETHUSD",1745497265218,6.52782119,1752.8,1752.6,4.936]
["bitfinex","ETHUSD",1745497265436,5.70522119,1752.8,1752.6,4.936]
["bitfinex","ETHUSD",1745497266962,5.70461454,1753.0,1752.6,4.936]
["bitfinex","ETHUSD",1745497267164,5.70461454,1753.0,1752.7,0.4936]
["bitfinex","ETHUSD",1745497267365,11.40936097,1753.0,1752.7,0.4936]
["bitfinex","ETHUSD",1745497267569,5.70496785,1752.9,1752.7,0.4936]
["bitfinex","ETHUSD",1745497267937,5.70461454,1753.0,1752.7,0.4936]
["bitfinex","ETHUSD",1745497268732,5.70493298,1752.9,1752.7,0.4936]
["bitfinex","ETHUSD",1745497268937,5.70515746,1752.8,1752.7,0.4936]
["bitfinex","ETHUSD",1745497269269,6.47691225,1753.1,1752.6,4.936]
["bitfinex","ETHUSD",1745497269667,5.70373129,1753.3,1752.7,0.80951686]
["bitfinex","ETHUSD",1745497269834,6.51753129,1753.3,1752.8,0.0556]
["bitfinex","ETHUSD",1745497270170,6.51753129,1753.3,1752.8,5.76063962]
["bitfinex","ETHUSD",1745497270171,5.70373129,1753.3,1752.8,5.76063962]
["bitfinex","ETHUSD",1745497270469,12.62754133,1753.4,1752.8,5.7606358]
["bitfinex","ETHUSD",1745497270651,12.62752511,1753.4,1753.0,0.0556]
["bitfinex","ETHUSD",1745497270856,6.9240745,1753.4,1753.1,4.936]
["bitfinex","ETHUSD",1745497272273,0.4068829,1753.4,1753.1,4.936]
["bitfinex","ETHUSD",1745497272569,0.4068829,1753.4,1753.2,0.0556]
["bitfinex","ETHUSD",1745497272748,0.4068829,1753.4,1753.2,1.20055063]
["bitfinex","ETHUSD",1745497274073,0.4068829,1753.4,1753.3,9.51304734]
["bitfinex","ETHUSD",1745497276167,6.50369231,1754.2,1753.7,0.0556]
["bitfinex","ETHUSD",1745497276466,5.70095828,1754.1,1753.8,4.935]
["bitfinex","ETHUSD",1745497276976,12.20456433,1754.2,1753.8,5.43406]
["bitfinex","ETHUSD",1745497277134,11.40166433,1754.2,1753.8,5.43406]
["bitfinex","ETHUSD",1745497277342,5.69784812,1755.1,1754.5,5.75522759]
["bitfinex","ETHUSD",1745497277646,0.4068829,1755.2,1754.7,3.75391686]
["bitfinex","ETHUSD",1745497277848,0.75391686,1755.1,1754.5,18.8746]
["bitfinex","ETHUSD",1745497278055,6.50093038,1754.9,1754.8,4.935]
["bitfinex","ETHUSD",1745497278586,0.8026,1754.9,1754.8,4.935]
["bitfinex","ETHUSD",1745497280445,6.50093038,1754.9,1754.8,4.935]
["bitfinex","ETHUSD",1745497280747,7.72083332,1754.9,1754.8,4.935]
["bitfinex","ETHUSD",1745497282281,5.70060426,1754.2,1754.1,4.933]
["bitfinex","ETHUSD",1745497282442,5.70044276,1754.3,1754.0,4.933]
["bitfinex","ETHUSD",1745497282846,6.51467098,1754.6,1754.0,4.933]
["bitfinex","ETHUSD",1745497282847,0.8153,1754.6,1754.0,4.933]
["bitfinex","ETHUSD",1745497283146,5.70037727,1754.3,1754.0,4.933]
["bitfinex","ETHUSD",1745497283544,5.70006589,1754.4,1754.0,4.933]
["bitfinex","ETHUSD",1745497283744,5.70072818,1754.2,1754.0,4.933]
["bitfinex","ETHUSD",1745497284586,5.70048946,1754.3,1754.0,4.933]
["bitfinex","ETHUSD",1745497284884,5.69982876,1754.5,1754.0,4.933]
["bitfinex","ETHUSD",1745497285478,5.6999969,1754.4,1754.0,4.933]
["bitfinex","ETHUSD",1745497285655,5.6999969,1754.4,1754.0,5.4263]
["bitfinex","ETHUSD",1745497285859,5.69982876,1754.5,1754.0,5.4263]
["bitfinex","ETHUSD",1745497286054,0.8153,1754.6,1754.1,8.75639983]
["bitfinex","ETHUSD",1745497286384,6.514618,1754.6,1754.1,8.7563328]
["bitfinex","ETHUSD",1745497286791,6.514618,1754.6,1754.1,3.0556]
["bitfinex","ETHUSD",1745497286966,6.514618,1754.6,1754.1,4.47389651]
["bitfinex","ETHUSD",1745497287167,5.69966156,1754.5,1754.1,4.47389651]
["bitfinex","ETHUSD",1745497287559,6.51478593,1754.6,1754.1,4.47389651]
["bitfinex","ETHUSD",1745497287758,12.21435548,1754.6,1754.1,4.47389651]
["bitfinex","ETHUSD",1745497287959,5.69965335,1754.5,1754.1,4.47389651]
["bitfinex","ETHUSD",1745497288751,0.8153,1754.6,1754.2,0.44738965]
["bitfinex","ETHUSD",1745497288959,6.51473924,1754.6,1754.2,0.44738965]
["bitfinex","ETHUSD",1745497289672,12.21433541,1754.6,1754.2,0.44738965]
["bitfinex","ETHUSD",1745497289878,5.69964059,1754.5,1754.2,0.44738965]
["bitfinex","ETHUSD",1745497290374,0.8153,1754.6,1754.1,1.47389651]
["bitfinex","ETHUSD",1745497290563,5.70090743,1754.2,1754.0,4.933]
["bitfinex","ETHUSD",1745497290769,5.70030084,1754.3,1754.0,4.933]
["bitfinex","ETHUSD",1745497290995,5.70011934,1754.4,1754.0,4.933]
["bitfinex","ETHUSD",1745497291353,5.69979445,1754.5,1754.0,5.73186]
["bitfinex","ETHUSD",1745497291558,5.7001478,1754.4,1754.0,5.73186]
["bitfinex","ETHUSD",1745497291797,5.70071298,1754.2,1754.0,5.73186]
["bitfinex","ETHUSD",1745497292179,5.70071298,1754.2,1754.0,4.933]
["bitfinex","ETHUSD",1745497292381,5.70092925,1754.1,1754.0,4.933]
["bitfinex","ETHUSD",1745497293264,6.5159476,1754.2,1754.0,4.933]
["bitfinex","ETHUSD",1745497294501,12.2168398,1754.2,1754.0,4.933]
["bitfinex","ETHUSD",1745497294800,6.5159476,1754.2,1754.0,4.933]
["bitfinex","ETHUSD",1745497295170,5.70092925,1754.1,1754.0,4.933]
["bitfinex","ETHUSD",1745497295373,5.70161147,1753.9,1753.7,18.812]
["bitfinex","ETHUSD",1745497295575,6.49711147,1753.9,1753.8,5.006]
["bitfinex","ETHUSD",1745497295792,5.70190443,1753.8,1753.7,18.812]
["bitfinex","ETHUSD",1745497295998,5.70190443,1753.8,1753.7,23.818]
["bitfinex","ETHUSD",1745497296727,6.49711147,1753.9,1753.7,18.812]
["bitfinex","ETHUSD",1745497297026,5.70190443,1753.8,1753.7,23.818]
["bitfinex","ETHUSD",1745497297225,5.70190443,1753.8,1753.7,18.812]
["bitfinex","ETHUSD",1745497297728,5.70190443,1753.8,1753.7,23.819]
["bitfinex","ETHUSD",1745497298083,5.7038558,1753.2,1753.1,0.0556]
["bitfinex","ETHUSD",1745497298433,5.70337622,1753.4,1753.1,5.007]
["bitfinex","ETHUSD",1745497298724,6.47356485,1753.5,1753.1,5.007]
["bitfinex","ETHUSD",1745497298899,0.7705,1753.5,1753.1,5.007]
["bitfinex","ETHUSD",1745497299217,5.70363995,1753.3,1753.1,5.5077]
["bitfinex","ETHUSD",1745497299778,5.70339459,1753.4,1753.1,5.5077]
["bitfinex","ETHUSD",1745497300049,11.40683993,1753.4,1753.1,5.5077]
["bitfinex","ETHUSD",1745497301128,5.70356731,1753.3,1753.1,5.5077]
["bitfinex","ETHUSD",1745497301807,5.70335252,1753.4,1753.1,5.5077]
["bitfinex","ETHUSD",1745497302010,11.40683061,1753.4,1753.1,5.5077]
["bitfinex","ETHUSD",1745497302885,5.70355672,1753.3,1753.1,5.5077]
["bitfinex","ETHUSD",1745497303715,5.70335252,1753.4,1753.1,5.5077]
["bitfinex","ETHUSD",1745497303933,5.70338569,1753.4,1753.1,5.5077]
["bitfinex","ETHUSD",1745497305138,5.70353107,1753.3,1753.1,5.5077]
["bitfinex","ETHUSD",1745497305303,5.70338569,1753.4,1753.1,5.5077]
["bitfinex","ETHUSD",1745497306227,5.7036002,1753.3,1753.1,5.5077]
["bitfinex","ETHUSD",1745497306434,5.70338569,1753.4,1753.1,5.5077]
["bitfinex","ETHUSD",1745497307628,0.7705,1753.5,1753.1,5.007]
["bitfinex","ETHUSD",1745497307833,5.7035497,1753.3,1753.1,5.007]
["bitfinex","ETHUSD",1745497308210,11.40733271,1753.3,1753.1,5.007]
["bitfinex","ETHUSD",1745497308596,5.7035497,1753.3,1753.1,5.007]
["bitfinex","ETHUSD",1745497309332,5.7035497,1753.3,1753.1,5.75819826]
["bitfinex","ETHUSD",1745497310337,5.70334628,1753.4,1753.1,6.33401809]
["bitfinex","ETHUSD",1745497311027,5.70362119,1753.3,1753.1,6.33401809]
["bitfinex","ETHUSD",1745497312416,11.40683919,1753.4,1753.1,6.33401809]
["bitfinex","ETHUSD",1745497312628,11.40689839,1753.4,1753.1,6.33401809]
["bitfinex","ETHUSD",1745497312824,5.70354039,1753.3,1753.1,6.33401809]
["bitfinex","ETHUSD",1745497313043,5.70339349,1753.4,1753.1,6.33401809]
["bitfinex","ETHUSD",1745497314039,5.70361787,1753.3,1753.1,6.33401809]
["bitfinex","ETHUSD",1745497314805,5.70339349,1753.4,1753.1,6.33401809]
["bitfinex","ETHUSD",1745497315228,5.70307534,1753.5,1753.3,0.75119826]
["bitfinex","ETHUSD",1745497315429,5.70272464,1753.6,1753.3,0.75119826]
["bitfinex","ETHUSD",1745497315630,5.70272464,1753.6,1753.5,0.75119826]
["bitfinex","ETHUSD",1745497315808,5.70272464,1753.6,1753.5,5.76019826]
["bitfinex","ETHUSD",1745497317649,5.70207835,1753.8,1753.5,6.18247686]
["bitfinex","ETHUSD",1745497317849,5.70255474,1753.6,1753.5,5.81579826]
["bitfinex","ETHUSD",1745497318022,5.70255474,1753.6,1753.5,5.76019826]
["bitfinex","ETHUSD",1745497318218,5.70255474,1753.6,1753.5,5.009]
["bitfinex","ETHUSD",1745497318537,6.47525474,1753.6,1753.5,5.009]
["bitfinex","ETHUSD",1745497319751,5.70255474,1753.6,1753.5,5.009]
["bitfinex","ETHUSD",1745497319950,5.70255474,1753.6,1753.5,5.76019826]
["bitfinex","ETHUSD",1745497321454,5.70135628,1754.0,1753.6,0.0556]
["bitfinex","ETHUSD",1745497321608,5.70190443,1753.8,1753.7,0.75119826]
["bitfinex","ETHUSD",1745497322240,5.70190443,1753.8,1753.6,0.0556]
["bitfinex","ETHUSD",1745497324163,5.70255474,1753.6,1753.5,5.009]
["bitfinex","ETHUSD",1745497324339,5.70255474,1753.6,1753.5,4.997]
["bitfinex","ETHUSD",1745497325855,5.70289378,1753.5,1753.2,1.44020007]
["bitfinex","ETHUSD",1745497326023,5.70255474,1753.6,1753.3,4.997]
["bitfinex","ETHUSD",1745497326352,5.70244266,1753.7,1753.4,0.75119826]
["bitfinex","ETHUSD",1745497326715,11.40498484,1753.7,1753.4,0.75119826]
["bitfinex","ETHUSD",1745497326913,5.70244266,1753.7,1753.4,0.75119826]
["bitfinex","ETHUSD",1745497327346,5.70276293,1753.6,1753.4,0.75119826]
["bitfinex","ETHUSD",1745497327556,5.70276293,1753.6,1753.3,5.64072001]
["bitfinex","ETHUSD",1745497327853,5.70276293,1753.6,1753.4,0.564072]
["bitfinex","ETHUSD",1745497328257,5.70287995,1753.5,1753.3,4.997]
["bitfinex","ETHUSD",1745497328852,5.70287995,1753.5,1753.2,0.68900181]
["bitfinex","ETHUSD",1745497329047,5.70287995,1753.5,1753.3,4.997]
["bitfinex","ETHUSD",1745497329342,5.7032052,1753.4,1753.3,4.997]
["bitfinex","ETHUSD",1745497329555,11.40607316,1753.5,1753.3,4.997]
["bitfinex","ETHUSD",1745497329722,5.7032052,1753.4,1753.3,4.997]
["bitfinex","ETHUSD",1745497329926,5.70287995,1753.5,1753.3,0.56860018]
["bitfinex","ETHUSD",1745497330131,5.70287995,1753.5,1753.4,4.997]
["bitfinex","ETHUSD",1745497331534,5.70344103,1753.4,1753.2,0.68900181]
["bitfinex","ETHUSD",1745497331730,5.70344103,1753.4,1753.3,4.997]
["bitfinex","ETHUSD",1745497333428,5.70308226,1753.5,1753.3,4.997]
["bitfinex","ETHUSD",1745497333957,11.40622152,1753.5,1753.3,4.997]
["bitfinex","ETHUSD",1745497334154,5.7032052,1753.4,1753.0,3.4298178]
["bitfinex","ETHUSD",1745497334461,6.53573746,1753.4,1753.0,5.0526]
["bitfinex","ETHUSD",1745497334675,5.70364269,1753.3,1753.0,7.43896]
["bitfinex","ETHUSD",1745497335172,5.70386542,1753.2,1753.0,7.43896]
["bitfinex","ETHUSD",1745497335467,5.70386542,1753.2,1753.0,7.86477908]
["bitfinex","ETHUSD",1745497335976,5.70364269,1753.3,1753.0,7.86477908]
["bitfinex","ETHUSD",1745497336274,5.70364269,1753.3,1753.1,4.997]
["bitfinex","ETHUSD",1745497336978,5.7038558,1753.2,1753.1,4.997]
["bitfinex","ETHUSD",1745497338250,5.7038558,1753.2,1753.0,2.86777908]
["bitfinex","ETHUSD",1745497338437,5.7038558,1753.2,1753.1,4.998]
["bitfinex","ETHUSD",1745497339854,5.70367992,1753.3,1753.1,4.998]
["bitfinex","ETHUSD",1745497340040,11.40744932,1753.3,1753.1,4.998]
["bitfinex","ETHUSD",1745497340240,11.40748695,1753.3,1753.1,4.998]
["bitfinex","ETHUSD",1745497340949,11.40748695,1753.3,1753.0,2.86777908]
["bitfinex","ETHUSD",1745497341150,5.70367992,1753.3,1753.2,4.998]
["bitfinex","ETHUSD",1745497342476,11.40752714,1753.3,1753.0,2.86777908]
["bitfinex","ETHUSD",1745497342778,5.70391146,1753.2,1753.1,4.998]
["bitfinex","ETHUSD",1745497343281,5.70240221,1753.7,1753.2,5.70379811]
["bitfinex","ETHUSD",1745497343477,5.70207704,1753.8,1753.4,0.75119826]
["bitfinex","ETHUSD",1745497343652,5.70242151,1753.7,1753.5,5.0536]
["bitfinex","ETHUSD",1745497343976,5.70255474,1753.6,1753.5,5.0536]
["bitfinex","ETHUSD",1745497344173,5.70242151,1753.7,1753.5,4.998]
["bitfinex","ETHUSD",1745497345041,5.70204994,1753.8,1753.5,5.93497066]
["bitfinex","ETHUSD",1745497345761,5.7022666,1753.7,1753.5,5.93497066]
["bitfinex","ETHUSD",1745497345961,5.7022666,1753.7,1753.5,5.42961066]
["bitfinex","ETHUSD",1745497346161,5.70255474,1753.6,1753.5,4.998]
["bitfinex","ETHUSD",1745497346364,5.70373891,1753.3,1753.0,2.86777908]
["bitfinex","ETHUSD",1745497346578,5.70373891,1753.3,1753.1,4.998]
["bitfinex","ETHUSD",1745497346939,0.7565,1753.4,1753.0,2.81217908]
["bitfinex","ETHUSD",1745497347136,5.70418116,1753.1,1753.0,2.38636]
["bitfinex","ETHUSD",1745497347339,5.70418116,1753.1,1753.0,7.38436]
["bitfinex","ETHUSD",1745497347779,5.70418116,1753.1,1752.9,18.811]
["bitfinex","ETHUSD",1745497347780,5.70450656,1753.0,1752.9,18.811]
["bitfinex","ETHUSD",1745497347979,6.46948116,1753.1,1752.3,5.0]
["bitfinex","ETHUSD",1745497347980,5.70548296,1752.7,1752.3,5.0]
["bitfinex","ETHUSD",1745497348188,5.70627057,1752.5,1752.4,4.998]
["bitfinex","ETHUSD",1745497348560,5.70594496,1752.6,1752.4,4.998]
["bitfinex","ETHUSD",1745497348972,5.70613409,1752.5,1752.4,4.998]
["bitfinex","ETHUSD",1745497349481,5.70569869,1752.7,1752.4,5.4978]
["bitfinex","ETHUSD",1745497349680,5.70575015,1752.7,1752.4,5.4978]
["bitfinex","ETHUSD",1745497350583,5.70531323,1752.8,1752.4,5.4978]
["bitfinex","ETHUSD",1745497350784,5.70551144,1752.7,1752.4,1.25099826]
["bitfinex","ETHUSD",1745497350982,5.70551144,1752.7,1752.5,4.998]
["bitfinex","ETHUSD",1745497351902,5.70531323,1752.8,1752.5,4.998]
["bitfinex","ETHUSD",1745497352262,5.70531323,1752.8,1752.2,25.01896895]
["bitfinex","ETHUSD",1745497352462,5.70531323,1752.8,1752.3,4.998]
["bitfinex","ETHUSD",1745497352767,5.70531323,1752.8,1752.2,25.01894513]
["bitfinex","ETHUSD",1745497352971,5.70531323,1752.8,1752.3,16.1555268]
["bitfinex","ETHUSD",1745497353166,0.8132,1753.0,1752.3,14.16065261]
["bitfinex","ETHUSD",1745497353366,0.8132,1753.0,1752.3,19.86730752]
["bitfinex","ETHUSD",1745497353367,5.70519215,1752.8,1752.3,19.86730752]
["bitfinex","ETHUSD",1745497354169,5.70563635,1752.7,1752.3,10.44889451]
["bitfinex","ETHUSD",1745497354494,11.41133402,1752.7,1752.3,7.44889451]
["bitfinex","ETHUSD",1745497354794,11.4107196,1752.8,1752.4,0.74488945]
["bitfinex","ETHUSD",1745497354958,5.70525594,1752.8,1752.4,0.74488945]
["bitfinex","ETHUSD",1745497355159,5.70551771,1752.7,1752.4,0.74488945]
["bitfinex","ETHUSD",1745497357716,5.70628,1752.5,1752.3,7.44889451]
["bitfinex","ETHUSD",1745497357878,5.70628,1752.5,1752.3,4.947]
["bitfinex","ETHUSD",1745497358211,6.51310948,1752.6,1752.3,4.947]
["bitfinex","ETHUSD",1745497358373,12.21924145,1752.6,1752.3,4.947]
["bitfinex","ETHUSD",1745497358578,5.7061548,1752.5,1752.3,4.947]
["bitfinex","ETHUSD",1745497359477,5.70550192,1752.7,1752.3,4.947]
["bitfinex","ETHUSD",1745497359674,5.70550192,1752.7,1752.4,0.4947]
["bitfinex","ETHUSD",1745497360879,6.45760561,1753.1,1752.6,9.41747287]
["bitfinex","ETHUSD",1745497361091,6.45760561,1753.1,1752.7,4.947]
["bitfinex","ETHUSD",1745497361813,6.45760561,1753.1,1752.7,5.38469857]
["bitfinex","ETHUSD",1745497362008,6.45760561,1753.1,1752.8,0.53846986]
["bitfinex","ETHUSD",1745497363612,5.70402823,1753.2,1752.8,0.59406986]
["bitfinex","ETHUSD",1745497363788,5.70421557,1753.1,1752.8,0.59406986]
["bitfinex","ETHUSD",1745497363995,5.70402823,1753.2,1752.8,0.59406986]
["bitfinex","ETHUSD",1745497364194,11.4081445,1753.2,1752.8,0.59406986]
["bitfinex","ETHUSD",1745497364408,5.70419768,1753.1,1752.8,0.59406986]
["bitfinex","ETHUSD",1745497364805,11.40813231,1753.2,1752.8,0.59406986]
["bitfinex","ETHUSD",1745497365219,5.70422108,1753.1,1752.8,0.59406986]
["bitfinex","ETHUSD",1745497369008,5.70507026,1752.9,1752.7,4.947]
["bitfinex","ETHUSD",1745497369617,11.41017881,1752.9,1752.7,4.947]
["bitfinex","ETHUSD",1745497369813,5.70515746,1752.8,1752.7,4.947]
["bitfinex","ETHUSD",1745497370025,5.70515746,1752.8,1752.6,0.0556]
["bitfinex","ETHUSD",1745497370211,5.70515746,1752.8,1752.7,4.947]
["bitfinex","ETHUSD",1745497371130,5.70507026,1752.9,1752.7,4.947]
["bitfinex","ETHUSD",1745497371703,11.41018393,1752.9,1752.7,4.947]
["bitfinex","ETHUSD",1745497372043,5.70507026,1752.9,1752.7,4.947]
["bitfinex","ETHUSD",1745497372244,5.70507026,1752.9,1752.8,4.947]
["bitfinex","ETHUSD",1745497373613,5.70507026,1752.9,1752.6,0.0556]
["bitfinex","ETHUSD",1745497373808,5.70507026,1752.9,1752.7,4.947]
["bitfinex","ETHUSD",1745497374015,5.70468806,1753.0,1752.7,4.947]
["bitfinex","ETHUSD",1745497374345,5.70468806,1753.0,1752.7,5.44726]
["bitfinex","ETHUSD",1745497374645,5.70488177,1752.9,1752.7,5.44726]
["bitfinex","ETHUSD",1745497375163,5.70488177,1752.9,1752.7,5.87119182]
["bitfinex","ETHUSD",1745497375325,5.70488177,1752.9,1752.8,4.947]
["bitfinex","ETHUSD",1745497376202,0.7583,1752.8,1752.4,0.0556]
["bitfinex","ETHUSD",1745497376542,5.70603108,1752.6,1752.5,4.947]
["bitfinex","ETHUSD",1745497377443,5.70622732,1752.5,1752.2,19.31206561]
["bitfinex","ETHUSD",1745497377649,5.70671002,1752.4,1752.3,6.87820656]
["bitfinex","ETHUSD",1745497377805,6.46458311,1752.5,1752.3,6.87820656]
["bitfinex","ETHUSD",1745497379051,5.70628311,1752.5,1752.3,6.87820656]
["bitfinex","ETHUSD",1745497379967,5.70645971,1752.4,1752.3,6.87820656]
["bitfinex","ETHUSD",1745497380257,5.70643591,1752.5,1752.4,0.0556]
["bitfinex","ETHUSD",1745497380459,5.70572315,1752.7,1752.4,0.74898066]
["bitfinex","ETHUSD",1745497380757,5.70586588,1752.6,1752.4,0.0556]
["bitfinex","ETHUSD",1745497382865,5.70586588,1752.6,1752.3,7.29993179]
["bitfinex","ETHUSD",1745497383161,6.47376588,1752.6,1752.3,7.29993179]
["bitfinex","ETHUSD",1745497384554,5.70619512,1752.5,1752.3,7.29993179]
["bitfinex","ETHUSD",1745497384748,12.17988799,1752.6,1752.3,7.29993179]
["bitfinex","ETHUSD",1745497384947,5.70618765,1752.5,1752.3,6.87820656]
["bitfinex","ETHUSD",1745497385150,6.53715971,1752.4,1752.3,4.947]
["bitfinex","ETHUSD",1745497385974,5.70678536,1752.3,1752.2,18.818]
["bitfinex","ETHUSD",1745497386140,5.70678536,1752.3,1751.9,0.0556]
["bitfinex","ETHUSD",1745497386141,6.48916255,1752.0,1751.9,4.938]
["bitfinex","ETHUSD",1745497387638,5.7081104,1751.9,1751.7,0.75156789]
["bitfinex","ETHUSD",1745497387829,6.5357789,1752.2,1751.9,4.939]
["bitfinex","ETHUSD",1745497388025,6.5357789,1752.2,1751.9,5.43846]
["bitfinex","ETHUSD",1745497388230,5.7072789,1752.2,1751.9,5.43846]
["bitfinex","ETHUSD",1745497388569,5.70715139,1752.2,1751.9,6.19002789]
["bitfinex","ETHUSD",1745497389072,5.70725417,1752.2,1751.9,5.43846]
["bitfinex","ETHUSD",1745497389833,5.70692172,1752.3,1751.9,5.43846]
["bitfinex","ETHUSD",1745497390037,5.70692172,1752.3,1752.0,0.543846]
["bitfinex","ETHUSD",1745497390948,6.53513512,1752.4,1752.0,0.543846]
["bitfinex","ETHUSD",1745497391345,5.70693165,1752.3,1752.0,0.543846]
["bitfinex","ETHUSD",1745497391663,5.70724683,1752.2,1752.0,0.543846]
["bitfinex","ETHUSD",1745497391875,5.70693165,1752.3,1752.0,0.543846]
["bitfinex","ETHUSD",1745497392976,6.48951106,1752.2,1752.1,4.939]
["bitfinex","ETHUSD",1745497393133,5.70693165,1752.3,1752.1,4.939]
["bitfinex","ETHUSD",1745497394686,6.46723042,1752.4,1752.1,4.939]
["bitfinex","ETHUSD",1745497394890,6.51079575,1752.8,1752.2,6.45850557]
["bitfinex","ETHUSD",1745497395070,12.21623563,1752.8,1752.3,5.76229026]
["bitfinex","ETHUSD",1745497395274,6.51079575,1752.8,1752.4,0.57622903]
["bitfinex","ETHUSD",1745497395654,5.70519575,1752.8,1752.4,0.57622903]
["bitfinex","ETHUSD",1745497395856,5.70498657,1752.9,1752.5,0.0556]
["bitfinex","ETHUSD",1745497396170,5.70466612,1753.0,1752.6,4.939]
["bitfinex","ETHUSD",1745497396347,5.70484847,1752.9,1752.6,5.37539584]
["bitfinex","ETHUSD",1745497396546,5.70466612,1753.0,1752.6,5.91849542]
["bitfinex","ETHUSD",1745497396972,5.70465308,1753.0,1752.6,5.91849542]
["bitfinex","ETHUSD",1745497398585,6.50995902,1753.1,1752.6,5.91849542]
["bitfinex","ETHUSD",1745497398789,5.70460431,1753.0,1752.6,5.91849542]
["bitfinex","ETHUSD",1745497401151,5.70548296,1752.7,1752.6,5.48209958]
["bitfinex","ETHUSD",1745497401357,5.70548296,1752.7,1752.6,4.939]
["bitfinex","ETHUSD",1745497401558,5.70548296,1752.7,1752.6,4.938]
["bitfinex","ETHUSD",1745497402695,6.49231806,1752.8,1752.6,4.938]
["bitfinex","ETHUSD",1745497402877,5.70521806,1752.8,1752.6,4.938]
["bitfinex","ETHUSD",1745497403079,5.70521806,1752.8,1752.7,4.938]
["bitfinex","ETHUSD",1745497403888,7.67719976,1752.8,1752.7,4.938]
["bitfinex","ETHUSD",1745497404093,5.7061081,1752.6,1752.4,18.828]
["bitfinex","ETHUSD",1745497404293,5.7061081,1752.6,1752.5,4.938]
["bitfinex","ETHUSD",1745497404651,6.4994081,1752.6,1752.5,4.938]
["bitfinex","ETHUSD",1745497404957,7.25097599,1752.6,1752.5,4.938]
["bitfinex","ETHUSD",1745497405358,6.4994081,1752.6,1752.5,4.938]
["bitfinex","ETHUSD",1745497405558,11.41137548,1752.7,1752.5,4.938]
["bitfinex","ETHUSD",1745497405896,5.70580851,1752.6,1752.5,4.938]
["bitfinex","ETHUSD",1745497406189,11.41191204,1752.6,1752.4,18.828]
["bitfinex","ETHUSD",1745497406494,5.70580851,1752.6,1752.5,4.938]
["bitfinex","ETHUSD",1745497408795,6.49090851,1752.6,1752.5,4.938]
["bitfinex","ETHUSD",1745497408999,7.63205214,1752.6,1752.5,4.938]
["bitfinex","ETHUSD",1745497410390,7.63205214,1752.6,1751.9,3.0556]
["bitfinex","ETHUSD",1745497410391,0.8128,1752.4,1752.2,4.938]
["bitfinex","ETHUSD",1745497410597,5.70678536,1752.3,1752.2,4.938]
["bitfinex","ETHUSD",1745497411906,5.70752787,1752.1,1751.9,0.0556]
["bitfinex","ETHUSD",1745497412121,5.70752787,1752.1,1752.0,4.939]
["bitfinex","ETHUSD",1745497412611,5.70752787,1752.1,1751.9,0.0556]
["bitfinex","ETHUSD",1745497412827,5.70752787,1752.1,1752.0,4.939]
["bitfinex","ETHUSD",1745497413479,5.70752787,1752.1,1751.9,0.0556]
["bitfinex","ETHUSD",1745497413676,5.70752787,1752.1,1752.0,4.939]
["bitfinex","ETHUSD",1745497414521,5.70752787,1752.1,1751.8,0.0556]
["bitfinex","ETHUSD",1745497414813,5.70752787,1752.1,1752.0,4.939]
["bitfinex","ETHUSD",1745497416017,5.70713405,1752.2,1752.0,4.939]
["bitfinex","ETHUSD",1745497416177,5.70713405,1752.2,1752.1,4.939]
["bitfinex","ETHUSD",1745497416802,5.70621236,1752.5,1752.1,4.9946]
["bitfinex","ETHUSD",1745497416969,5.70675117,1752.4,1752.1,4.9946]
["bitfinex","ETHUSD",1745497417308,5.70675117,1752.4,1752.1,5.49406]
["bitfinex","ETHUSD",1745497417503,11.41350234,1752.4,1752.1,5.49406]
["bitfinex","ETHUSD",1745497417889,5.70675117,1752.4,1752.1,5.49406]
["bitfinex","ETHUSD",1745497418396,11.41344208,1752.4,1752.1,5.49406]
["bitfinex","ETHUSD",1745497419012,5.70669091,1752.4,1752.1,5.49406]
["bitfinex","ETHUSD",1745497419312,11.41339128,1752.4,1752.1,5.49406]
["bitfinex","ETHUSD",1745497419486,5.70680791,1752.3,1752.1,5.49406]
["bitfinex","ETHUSD",1745497420179,5.70669091,1752.4,1752.1,5.49406]
["bitfinex","ETHUSD",1745497421510,5.70669091,1752.4,1752.2,4.939]
["bitfinex","ETHUSD",1745497421511,5.70678536,1752.3,1752.2,4.939]
["bitfinex","ETHUSD",1745497422717,11.41342109,1752.4,1752.2,4.939]
["bitfinex","ETHUSD",1745497423280,5.70669091,1752.4,1752.2,4.939]
["bitfinex","ETHUSD",1745497424718,11.41342679,1752.4,1752.2,4.939]
["bitfinex","ETHUSD",1745497424920,5.70669091,1752.4,1752.2,4.939]
["bitfinex","ETHUSD",1745497425125,5.70669091,1752.4,1752.2,5.43846]
["bitfinex","ETHUSD",1745497425422,5.70669091,1752.4,1752.2,4.939]
["bitfinex","ETHUSD",1745497425423,5.70678536,1752.3,1752.2,4.939]
["bitfinex","ETHUSD",1745497427900,5.70669091,1752.4,1752.2,4.939]
["bitfinex","ETHUSD",1745497428622,11.41342451,1752.4,1752.2,4.939]
["bitfinex","ETHUSD",1745497428986,5.70669091,1752.4,1752.2,4.939]
["bitfinex","ETHUSD",1745497429590,11.41340354,1752.4,1752.1,0.0556]
["bitfinex","ETHUSD",1745497429792,5.70669091,1752.4,1752.3,4.939]
["bitfinex","ETHUSD",1745497431394,6.92355857,1752.4,1752.3,4.939]
["bitfinex","ETHUSD",1745497432865,5.7069422,1752.3,1751.9,3.0556]
["bitfinex","ETHUSD",1745497433066,5.7069422,1752.3,1752.0,4.939]
["bitfinex","ETHUSD",1745497434167,5.70638715,1752.5,1752.1,0.0556]
["bitfinex","ETHUSD",1745497434367,5.70660935,1752.4,1752.1,0.0556]
["bitfinex","ETHUSD",1745497434859,11.41338817,1752.4,1752.1,0.0556]
["bitfinex","ETHUSD",1745497435162,6.45705085,1752.7,1752.1,9.26221526]
["bitfinex","ETHUSD",1745497435163,5.70556202,1752.7,1752.1,9.26221526]
["bitfinex","ETHUSD",1745497435406,5.70582469,1752.6,1752.1,9.26221526]
["bitfinex","ETHUSD",1745497435702,5.70582469,1752.6,1752.1,9.26249386]
["bitfinex","ETHUSD",1745497435870,5.70622907,1752.5,1752.1,3.55506]
["bitfinex","ETHUSD",1745497436288,5.70622907,1752.5,1752.1,0.0556]
["bitfinex","ETHUSD",1745497436289,5.70658716,1752.4,1752.1,0.0556]
["bitfinex","ETHUSD",1745497437593,5.70658716,1752.4,1752.2,4.939]
["bitfinex","ETHUSD",1745497439579,5.70658716,1752.4,1752.3,4.939]
["bitfinex","ETHUSD",1745497440712,6.50292907,1752.5,1752.3,4.939]
["bitfinex","ETHUSD",1745497441292,12.20935413,1752.5,1752.3,4.939]
["bitfinex","ETHUSD",1745497441796,6.50292907,1752.5,1752.3,4.939]
["bitfinex","ETHUSD",1745497443028,5.70645971,1752.4,1752.3,4.939]
["bitfinex","ETHUSD",1745497443622,6.50292907,1752.5,1752.3,4.939]
["bitfinex","ETHUSD",1745497445226,5.70622907,1752.5,1752.3,4.939]
["bitfinex","ETHUSD",1745497448631,5.70599038,1752.6,1752.4,0.0556]
["bitfinex","ETHUSD",1745497453973,5.70599038,1752.6,1752.5,4.938]
["bitfinex","ETHUSD",1745497456160,5.70530723,1752.8,1752.5,4.938]
["bitfinex","ETHUSD",1745497456359,6.51529637,1753.0,1752.5,5.43736]
["bitfinex","ETHUSD",1745497456360,0.8107,1753.0,1752.5,5.43736]
["bitfinex","ETHUSD",1745497456672,12.22013234,1753.0,1752.6,0.0556]
["bitfinex","ETHUSD",1745497457176,5.70527216,1752.8,1752.6,0.0556]
["bitfinex","ETHUSD",1745497457344,5.70527216,1752.8,1752.5,4.938]
["bitfinex","ETHUSD",1745497459602,5.70527216,1752.8,1752.5,5.73736]
["bitfinex","ETHUSD",1745497459762,5.70550422,1752.7,1752.5,5.73736]
["bitfinex","ETHUSD",1745497459968,5.70549647,1752.7,1752.5,5.73736]
["bitfinex","ETHUSD",1745497460194,5.70527216,1752.8,1752.5,5.73736]
["bitfinex","ETHUSD",1745497460390,5.70561777,1752.7,1752.5,4.938]
["bitfinex","ETHUSD",1745497461901,5.70527216,1752.8,1752.5,4.938]
["bitfinex","ETHUSD",1745497465010,6.51539373,1753.0,1752.5,5.68956789]
["bitfinex","ETHUSD",1745497465227,5.70436024,1753.1,1752.6,3.0556]
["bitfinex","ETHUSD",1745497465436,5.70466222,1753.0,1752.6,3.0556]
["bitfinex","ETHUSD",1745497465600,5.70466222,1753.0,1752.6,4.50071648]
["bitfinex","ETHUSD",1745497468041,5.70466222,1753.0,1752.6,10.20649107]
["bitfinex","ETHUSD",1745497468245,5.70466222,1753.0,1752.6,4.50071648]
["bitfinex","ETHUSD",1745497469933,5.70466222,1753.0,1752.6,10.20649552]
["bitfinex","ETHUSD",1745497470738,5.70466222,1753.0,1752.7,4.937]
["bitfinex","ETHUSD",1745497472166,5.70330362,1753.4,1752.8,5.76063353]
["bitfinex","ETHUSD",1745497472337,5.70406976,1753.2,1753.0,0.0556]
["bitfinex","ETHUSD",1745497472639,5.70371947,1753.3,1753.1,4.935]
["bitfinex","ETHUSD",1745497473474,5.7038558,1753.2,1753.1,4.935]
["bitfinex","ETHUSD",1745497475234,7.67661333,1753.2,1753.1,4.935]
["bitfinex","ETHUSD",1745497475496,5.70526909,1752.8,1752.4,18.825]
["bitfinex","ETHUSD",1745497475651,5.70526909,1752.8,1752.5,4.935]
["bitfinex","ETHUSD",1745497478749,12.17342483,1752.9,1752.5,4.935]
["bitfinex","ETHUSD",1745497478939,6.46831786,1752.9,1752.5,4.935]
["bitfinex","ETHUSD",1745497479157,6.46831786,1752.9,1752.5,7.88720591]
["bitfinex","ETHUSD",1745497479480,6.46831786,1752.9,1752.5,2.95220591]
["bitfinex","ETHUSD",1745497479682,12.17341604,1752.9,1752.4,5.76205912]
["bitfinex","ETHUSD",1745497480694,0.75156789,1752.8,1752.2,17.1676]
["bitfinex","ETHUSD",1745497480895,5.70620557,1752.5,1752.3,4.935]
["bitfinex","ETHUSD",1745497482066,5.70620557,1752.5,1752.3,5.36629855]
["bitfinex","ETHUSD",1745497482271,5.70620557,1752.5,1752.3,7.61968841]
["bitfinex","ETHUSD",1745497484591,11.41257668,1752.5,1752.3,7.61968841]
["bitfinex","ETHUSD",1745497484889,11.41257668,1752.5,1752.3,7.18838986]
["bitfinex","ETHUSD",1745497485193,5.70620557,1752.5,1752.3,7.18838986]
["bitfinex","ETHUSD",1745497486300,5.70620557,1752.5,1752.3,5.3617889]
["bitfinex","ETHUSD",1745497486796,11.41257777,1752.5,1752.3,5.3617889]
["bitfinex","ETHUSD",1745497487020,0.75156789,1752.5,1751.9,3.0]
["bitfinex","ETHUSD",1745497487164,0.75156789,1752.0,1751.5,0.0556]
["bitfinex","ETHUSD",1745497487364,5.70906599,1751.6,1751.4,4.936]
["bitfinex","ETHUSD",1745497487558,5.70906599,1751.6,1751.5,0.4936]
["bitfinex","ETHUSD",1745497487758,5.70939194,1751.5,1751.4,4.936]
["bitfinex","ETHUSD",1745497488006,6.51059194,1751.5,1751.4,4.936]
["bitfinex","ETHUSD",1745497488209,5.71102227,1751.0,1750.9,4.936]
["bitfinex","ETHUSD",1745497488631,5.71052015,1751.2,1750.9,4.936]
["bitfinex","ETHUSD",1745497489031,0.8012,1751.5,1750.9,4.936]
["bitfinex","ETHUSD",1745497489236,5.70995781,1751.4,1751.0,0.4936]
["bitfinex","ETHUSD",1745497489434,5.7100563,1751.3,1751.0,0.4936]
["bitfinex","ETHUSD",1745497489840,5.71082095,1751.1,1750.9,4.936]
["bitfinex","ETHUSD",1745497490021,5.71048556,1751.2,1750.9,4.936]
["bitfinex","ETHUSD",1745497490436,5.71022224,1751.3,1750.9,4.936]
["bitfinex","ETHUSD",1745497490603,11.42052016,1751.3,1750.9,4.936]
["bitfinex","ETHUSD",1745497490805,5.71041874,1751.2,1750.9,4.936]
["bitfinex","ETHUSD",1745497491009,11.42104159,1751.2,1750.9,5.4296]
["bitfinex","ETHUSD",1745497491309,5.71041874,1751.2,1750.9,5.4296]
["bitfinex","ETHUSD",1745497491507,5.71072179,1751.1,1750.9,5.4296]
["bitfinex","ETHUSD",1745497493251,5.71102227,1751.0,1750.9,4.936]
["bitfinex","ETHUSD",1745497493428,5.71072179,1751.1,1750.9,4.936]
["bitfinex","ETHUSD",1745497493976,5.71102227,1751.0,1750.9,4.936]
["bitfinex","ETHUSD",1745497494254,5.71072179,1751.1,1750.9,4.936]
["bitfinex","ETHUSD",1745497494429,5.71049753,1751.2,1750.9,4.936]
["bitfinex","ETHUSD",1745497494629,11.42114596,1751.2,1750.9,4.936]
["bitfinex","ETHUSD",1745497494828,5.71024908,1751.3,1750.9,4.936]
["bitfinex","ETHUSD",1745497495330,5.71050799,1751.2,1750.9,4.936]
["bitfinex","ETHUSD",1745497495856,5.71081684,1751.1,1750.9,4.936]
["bitfinex","ETHUSD",1745497497562,5.71102227,1751.0,1750.9,4.936]
["bitfinex","ETHUSD",1745497500453,5.71055369,1751.2,1750.9,4.936]
["bitfinex","ETHUSD",1745497500643,5.71102227,1751.0,1750.9,4.936]
["bitfinex","ETHUSD",1745497501363,5.71200091,1750.7,1750.6,4.939]
["bitfinex","ETHUSD",1745497501721,5.71149213,1750.9,1750.6,4.939]
["bitfinex","ETHUSD",1745497501927,5.71124768,1751.0,1750.6,5.4885]
["bitfinex","ETHUSD",1745497502558,0.75156789,1751.5,1750.6,5.90696301]
["bitfinex","ETHUSD",1745497502719,0.7628,1751.6,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497502920,5.7097222,1751.4,1751.2,4.938]
["bitfinex","ETHUSD",1745497503775,5.70962669,1751.5,1751.2,4.938]
["bitfinex","ETHUSD",1745497504125,5.71004396,1751.3,1751.2,4.938]
["bitfinex","ETHUSD",1745497504554,6.49544396,1751.3,1751.2,4.938]
["bitfinex","ETHUSD",1745497505829,7.71597394,1751.3,1751.2,4.938]
["bitfinex","ETHUSD",1745497508222,5.71046255,1751.2,1750.9,4.938]
["bitfinex","ETHUSD",1745497508451,5.71102227,1751.0,1750.9,4.938]
["bitfinex","ETHUSD",1745497508647,5.7109198,1751.1,1750.9,4.938]
["bitfinex","ETHUSD",1745497509366,5.71102227,1751.0,1750.9,4.938]
["bitfinex","ETHUSD",1745497509857,5.7109198,1751.1,1750.9,4.938]
["bitfinex","ETHUSD",1745497510432,5.71102227,1751.0,1750.9,4.938]
["bitfinex","ETHUSD",1745497511043,5.7109198,1751.1,1750.9,4.938]
["bitfinex","ETHUSD",1745497511225,5.71048254,1751.2,1750.9,4.938]
["bitfinex","ETHUSD",1745497511426,5.70989373,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745497511833,11.4203995,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745497512032,5.71083083,1751.1,1750.9,4.938]
["bitfinex","ETHUSD",1745497512229,6.52991776,1751.2,1750.9,4.938]
["bitfinex","ETHUSD",1745497512567,5.71084244,1751.1,1750.9,4.938]
["bitfinex","ETHUSD",1745497513023,0.8194,1751.2,1750.9,4.938]
["bitfinex","ETHUSD",1745497513223,6.49323743,1751.4,1750.9,5.4318]
["bitfinex","ETHUSD",1745497513429,5.7101851,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745497514474,5.71054397,1751.2,1750.9,5.4318]
["bitfinex","ETHUSD",1745497514634,5.71050608,1751.2,1750.9,4.938]
["bitfinex","ETHUSD",1745497515883,5.71051277,1751.2,1750.9,4.938]
["bitfinex","ETHUSD",1745497516043,5.71085132,1751.1,1750.9,4.938]
["bitfinex","ETHUSD",1745497518488,5.71082218,1751.1,1750.9,4.938]
["bitfinex","ETHUSD",1745497518646,6.50692218,1751.1,1750.9,4.938]
["bitfinex","ETHUSD",1745497518841,5.71102227,1751.0,1750.9,4.938]
["bitfinex","ETHUSD",1745497522485,5.71009398,1751.3,1751.1,0.0556]
["bitfinex","ETHUSD",1745497523379,5.71037003,1751.2,1751.1,0.0556]
["bitfinex","ETHUSD",1745497523681,5.71081191,1751.1,1750.9,4.9936]
["bitfinex","ETHUSD",1745497524487,5.71053169,1751.2,1750.9,4.9936]
["bitfinex","ETHUSD",1745497524646,5.71018972,1751.3,1750.9,5.49296]
["bitfinex","ETHUSD",1745497525050,5.71050395,1751.2,1750.9,5.49296]
["bitfinex","ETHUSD",1745497527994,11.42118901,1751.2,1750.9,5.49296]
["bitfinex","ETHUSD",1745497528185,5.71088253,1751.1,1750.9,4.9936]
["bitfinex","ETHUSD",1745497528354,6.48313068,1751.2,1750.9,4.9936]
["bitfinex","ETHUSD",1745497528554,5.71053068,1751.2,1750.9,4.9936]
["bitfinex","ETHUSD",1745497528755,5.71073558,1751.1,1750.9,4.9936]
["bitfinex","ETHUSD",1745497529177,5.71102227,1751.0,1750.9,4.938]
["bitfinex","ETHUSD",1745497529591,6.51072227,1751.0,1750.9,4.938]
["bitfinex","ETHUSD",1745497529777,5.71102227,1751.0,1750.9,4.938]
["bitfinex","ETHUSD",1745497530464,6.51043558,1751.1,1750.9,4.938]
["bitfinex","ETHUSD",1745497530667,5.71051622,1751.2,1750.9,4.9936]
["bitfinex","ETHUSD",1745497530876,5.71051622,1751.2,1750.9,5.49296]
["bitfinex","ETHUSD",1745497531074,5.71102227,1751.0,1750.9,4.9936]
["bitfinex","ETHUSD",1745497531305,5.71089796,1751.1,1750.9,4.9936]
["bitfinex","ETHUSD",1745497532796,5.71102227,1751.0,1750.9,4.938]
["bitfinex","ETHUSD",1745497532957,5.71089796,1751.1,1750.9,4.938]
["bitfinex","ETHUSD",1745497533163,5.7105011,1751.2,1750.9,4.9936]
["bitfinex","ETHUSD",1745497533361,5.71011057,1751.3,1750.9,5.4874]
["bitfinex","ETHUSD",1745497533563,5.70989697,1751.4,1750.9,5.4318]
["bitfinex","ETHUSD",1745497533760,5.70989697,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745497533987,11.41988142,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745497534189,5.70989697,1751.4,1751.0,1.17546294]
["bitfinex","ETHUSD",1745497534371,5.7095296,1751.5,1751.0,1.17546294]
["bitfinex","ETHUSD",1745497534372,5.7095296,1751.5,1751.0,1.92703083]
["bitfinex","ETHUSD",1745497534697,5.70981361,1751.4,1751.0,1.17546294]
["bitfinex","ETHUSD",1745497535482,5.70886555,1751.7,1751.3,0.0556]
["bitfinex","ETHUSD",1745497535684,5.70886555,1751.7,1751.4,4.938]
["bitfinex","ETHUSD",1745497536100,5.7090737,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497536881,11.41842836,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497537067,5.70882923,1751.7,1751.4,4.938]
["bitfinex","ETHUSD",1745497537273,5.7084142,1751.8,1751.4,4.938]
["bitfinex","ETHUSD",1745497537617,5.70926764,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497538307,11.41856977,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497538503,5.70939194,1751.5,1751.4,4.938]
["bitfinex","ETHUSD",1745497538870,6.53226764,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497539070,5.70926764,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497539810,11.41857302,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497539979,11.41858123,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497540435,5.70926764,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497540716,5.70939194,1751.5,1751.4,4.938]
["bitfinex","ETHUSD",1745497540917,11.4186085,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497541084,5.70926764,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497542077,5.70939194,1751.5,1751.4,4.938]
["bitfinex","ETHUSD",1745497542808,5.70926764,1751.6,1751.4,4.938]
["bitfinex","ETHUSD",1745497543619,6.46499194,1751.5,1751.4,4.938]
["bitfinex","ETHUSD",1745497543788,5.71037003,1751.2,1751.1,4.938]
["bitfinex","ETHUSD",1745497544840,6.46997003,1751.2,1751.1,4.938]
["bitfinex","ETHUSD",1745497547904,6.46997003,1751.2,1750.6,8.7120932]
["bitfinex","ETHUSD",1745497547905,0.7596,1751.2,1750.7,0.43161709]
["bitfinex","ETHUSD",1745497548146,5.71133358,1751.0,1750.8,4.938]
["bitfinex","ETHUSD",1745497548351,5.71078724,1751.1,1750.8,4.9936]
["bitfinex","ETHUSD",1745497549438,5.71119054,1751.0,1750.8,4.9936]
["bitfinex","ETHUSD",1745497550334,5.71086974,1751.1,1750.8,4.9936]
["bitfinex","ETHUSD",1745497550545,11.42183072,1751.1,1750.8,4.9936]
["bitfinex","ETHUSD",1745497550849,5.71103184,1751.0,1750.8,4.9936]
["bitfinex","ETHUSD",1745497551009,5.71086974,1751.1,1750.8,5.52727617]
["bitfinex","ETHUSD",1745497551626,5.71054707,1751.2,1750.8,5.52727617]
["bitfinex","ETHUSD",1745497552024,5.71021004,1751.3,1750.8,11.23885224]
["bitfinex","ETHUSD",1745497552346,6.49248473,1751.4,1750.8,5.52727617]
["bitfinex","ETHUSD",1745497552551,5.71051973,1751.2,1750.8,11.23892822]
["bitfinex","ETHUSD",1745497552847,5.71051973,1751.2,1750.9,1.12389282]
["bitfinex","ETHUSD",1745497553054,6.49261038,1751.4,1750.9,1.12389282]
["bitfinex","ETHUSD",1745497553252,6.49261038,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745497553253,5.71017404,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745497553413,5.71031464,1751.3,1751.0,4.9936]
["bitfinex","ETHUSD",1745497553612,5.71051579,1751.2,1751.0,4.938]
["bitfinex","ETHUSD",1745497553837,5.71051579,1751.2,1751.0,5.54974928]
["bitfinex","ETHUSD",1745497555244,5.71028087,1751.3,1751.0,5.54974928]
["bitfinex","ETHUSD",1745497555847,11.42059548,1751.3,1751.0,5.54974928]
["bitfinex","ETHUSD",1745497556022,5.71028087,1751.3,1751.0,5.54974928]
["bitfinex","ETHUSD",1745497556347,5.71037951,1751.2,1751.0,5.54974928]
["bitfinex","ETHUSD",1745497557639,5.71024592,1751.3,1751.0,5.54974928]
["bitfinex","ETHUSD",1745497558160,5.71039056,1751.2,1751.0,5.54974928]
["bitfinex","ETHUSD",1745497558363,5.71069613,1751.1,1751.0,5.54974928]
["bitfinex","ETHUSD",1745497558663,5.71039056,1751.2,1751.0,5.54974928]
["bitfinex","ETHUSD",1745497559154,0.7791,1751.5,1751.0,5.54974928]
["bitfinex","ETHUSD",1745497559358,5.70924248,1751.6,1751.2,0.0556]
["bitfinex","ETHUSD",1745497559562,5.70916213,1751.6,1751.2,0.0556]
["bitfinex","ETHUSD",1745497559936,5.7086099,1751.8,1751.4,0.0556]
["bitfinex","ETHUSD",1745497560130,5.70821653,1751.9,1751.5,4.938]
["bitfinex","ETHUSD",1745497560543,5.70865087,1751.8,1751.5,4.938]
["bitfinex","ETHUSD",1745497561257,5.70865037,1751.8,1751.5,4.938]
["bitfinex","ETHUSD",1745497561629,11.41732932,1751.8,1751.5,4.938]
["bitfinex","ETHUSD",1745497561971,11.41732932,1751.8,1751.5,5.43736]
["bitfinex","ETHUSD",1745497561972,5.70865037,1751.8,1751.5,5.43736]
["bitfinex","ETHUSD",1745497562461,11.41667257,1751.9,1751.5,5.43736]
["bitfinex","ETHUSD",1745497562671,6.52318478,1752.0,1751.5,11.14659645]
["bitfinex","ETHUSD",1745497562855,5.70798478,1752.0,1751.6,0.0556]
["bitfinex","ETHUSD",1745497563035,5.70696624,1752.3,1751.9,0.0556]
["bitfinex","ETHUSD",1745497563358,5.70696624,1752.3,1752.0,4.937]
["bitfinex","ETHUSD",1745497563951,5.70700875,1752.3,1752.0,4.937]
["bitfinex","ETHUSD",1745497564654,5.70720989,1752.2,1752.0,4.937]
["bitfinex","ETHUSD",1745497565326,11.41408526,1752.3,1752.0,4.937]
["bitfinex","ETHUSD",1745497566068,5.70700875,1752.3,1752.0,4.937]
["bitfinex","ETHUSD",1745497566237,5.70712631,1752.2,1752.0,4.937]
["bitfinex","ETHUSD",1745497566443,5.70712631,1752.2,1752.0,5.49389938]
["bitfinex","ETHUSD",1745497566825,5.70712631,1752.2,1752.0,5.91607289]
["bitfinex","ETHUSD",1745497567039,5.70743679,1752.1,1752.0,4.937]
["bitfinex","ETHUSD",1745497567438,6.45872631,1752.2,1752.0,4.937]
["bitfinex","ETHUSD",1745497567439,6.45886725,1752.2,1752.0,4.937]
["bitfinex","ETHUSD",1745497567735,5.70743679,1752.1,1752.0,4.937]
["bitfinex","ETHUSD",1745497568171,6.45900468,1752.1,1752.0,4.937]
["bitfinex","ETHUSD",1745497568662,5.70743679,1752.1,1752.0,4.937]
["bitfinex","ETHUSD",1745497568864,6.92406719,1752.1,1752.0,4.937]
["bitfinex","ETHUSD",1745497571333,8.49713508,1752.1,1752.0,4.937]
["bitfinex","ETHUSD",1745497571534,7.74556719,1752.1,1752.0,4.937]
["bitfinex","ETHUSD",1745497571734,6.52893679,1752.1,1752.0,4.937]
["bitfinex","ETHUSD",1745497572068,5.70726725,1752.2,1752.0,4.937]
["bitfinex","ETHUSD",1745497573051,11.4146514,1752.2,1752.0,4.937]
["bitfinex","ETHUSD",1745497573482,5.70726725,1752.2,1752.0,4.937]
["bitfinex","ETHUSD",1745497573782,6.49253548,1752.3,1752.0,4.937]
["bitfinex","ETHUSD",1745497573783,5.70691078,1752.3,1752.0,4.937]
["bitfinex","ETHUSD",1745497573965,5.70691078,1752.3,1752.0,5.43626]
["bitfinex","ETHUSD",1745497574639,5.70711252,1752.2,1752.0,5.43626]
["bitfinex","ETHUSD",1745497576135,11.41394438,1752.3,1752.0,5.43626]
["bitfinex","ETHUSD",1745497576337,5.70664525,1752.4,1752.0,5.43626]
["bitfinex","ETHUSD",1745497576570,5.70695225,1752.3,1752.0,5.43626]
["bitfinex","ETHUSD",1745497576969,6.50256433,1752.5,1752.1,0.543626]
["bitfinex","ETHUSD",1745497577148,5.70626433,1752.5,1752.2,0.0556]
["bitfinex","ETHUSD",1745497577348,11.41208463,1752.6,1752.2,0.0556]
["bitfinex","ETHUSD",1745497577535,5.70614361,1752.5,1752.2,0.0556]
["bitfinex","ETHUSD",1745497577872,5.70658275,1752.4,1752.2,0.68625145]
["bitfinex","ETHUSD",1745497578037,5.70658275,1752.4,1752.2,0.0556]
["bitfinex","ETHUSD",1745497578367,5.70658275,1752.4,1752.1,0.543626]
["bitfinex","ETHUSD",1745497578550,5.70658275,1752.4,1752.1,0.97659406]
["bitfinex","ETHUSD",1745497578749,5.70614361,1752.5,1752.1,0.97659406]
["bitfinex","ETHUSD",1745497579059,0.7864,1752.7,1752.1,0.97659406]
["bitfinex","ETHUSD",1745497579266,5.70665956,1752.4,1752.1,0.97659406]
["bitfinex","ETHUSD",1745497580382,11.41342412,1752.4,1752.1,0.97659406]
["bitfinex","ETHUSD",1745497580685,5.70665956,1752.4,1752.1,0.97659406]
["bitfinex","ETHUSD",1745497581653,5.70702289,1752.3,1752.1,0.97659406]
["bitfinex","ETHUSD",1745497582690,5.70702289,1752.3,1752.1,0.543626]
["bitfinex","ETHUSD",1745497584360,5.7071366,1752.2,1752.0,4.9926]
["bitfinex","ETHUSD",1745497584560,5.7071366,1752.2,1752.0,4.937]
["bitfinex","ETHUSD",1745497584890,5.70759246,1752.1,1752.0,4.935]
["bitfinex","ETHUSD",1745497585098,6.45859246,1752.1,1752.0,4.935]
["bitfinex","ETHUSD",1745497588059,5.70874008,1751.7,1751.6,22.062]
["bitfinex","ETHUSD",1745497589863,5.70874008,1751.7,1751.6,4.935]
["bitfinex","ETHUSD",1745497596400,5.70874008,1751.7,1751.2,0.0556]
["bitfinex","ETHUSD",1745497596699,1.52076789,1751.8,1751.2,0.0556]
["bitfinex","ETHUSD",1745497596700,5.70968579,1751.5,1751.2,4.9906]
["bitfinex","ETHUSD",1745497596899,5.70967708,1751.5,1751.2,4.9906]
["bitfinex","ETHUSD",1745497597072,6.47387708,1751.5,1751.2,5.48966]
["bitfinex","ETHUSD",1745497597282,5.70967708,1751.5,1751.2,5.48966]
["bitfinex","ETHUSD",1745497597481,5.7092338,1751.6,1751.2,5.48966]
["bitfinex","ETHUSD",1745497597978,11.41856128,1751.6,1751.2,5.48966]
["bitfinex","ETHUSD",1745497598196,5.70953314,1751.5,1751.2,5.48966]
["bitfinex","ETHUSD",1745497598972,5.71004396,1751.3,1751.2,4.935]
["bitfinex","ETHUSD",1745497601769,5.71018533,1751.3,1750.9,0.0556]
["bitfinex","ETHUSD",1745497602192,5.71057136,1751.2,1750.9,0.0556]
["bitfinex","ETHUSD",1745497602693,5.71018533,1751.3,1750.9,0.0556]
["bitfinex","ETHUSD",1745497603083,5.71018533,1751.3,1750.9,0.48073986]
["bitfinex","ETHUSD",1745497603281,5.71096728,1751.1,1750.9,0.0556]
["bitfinex","ETHUSD",1745497603466,5.71053471,1751.2,1750.9,0.0556]
["bitfinex","ETHUSD",1745497604511,5.71020895,1751.3,1750.9,6.51841861]
["bitfinex","ETHUSD",1745497605007,5.70990293,1751.4,1750.9,6.46275353]
["bitfinex","ETHUSD",1745497605312,11.41986402,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745497605610,5.71032836,1751.3,1751.0,0.70743535]
["bitfinex","ETHUSD",1745497605786,5.71032836,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745497606511,5.70984012,1751.4,1751.0,0.0556]
["bitfinex","ETHUSD",1745497606915,5.71004643,1751.3,1751.0,0.0556]
["bitfinex","ETHUSD",1745497607224,5.71004643,1751.3,1751.0,0.80716789]
["bitfinex","ETHUSD",1745497607430,11.4198132,1751.4,1751.0,0.80716789]
["bitfinex","ETHUSD",1745497607631,5.70984012,1751.4,1751.0,0.80716789]
["bitfinex","ETHUSD",1745497608321,11.41987373,1751.4,1751.0,0.80716789]
["bitfinex","ETHUSD",1745497608893,11.41987373,1751.4,1751.0,1.50259034]
["bitfinex","ETHUSD",1745497609086,5.71010732,1751.3,1751.0,1.50259034]
["bitfinex","ETHUSD",1745497609324,5.71010732,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497610893,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497611422,5.71010732,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497611626,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497611918,5.71010732,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497612131,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497612512,11.42043815,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497612717,5.71010732,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497613632,11.4204167,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497613807,5.71010732,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497614132,5.70951221,1751.5,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497614328,5.70926567,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497614628,5.7091722,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497615126,5.70954653,1751.5,1751.3,0.80716789]
["bitfinex","ETHUSD",1745497615316,5.70971793,1751.4,1751.3,0.80716789]
["bitfinex","ETHUSD",1745497615513,5.70971793,1751.4,1751.2,0.64721679]
["bitfinex","ETHUSD",1745497615719,5.70971793,1751.4,1751.1,0.81727511]
["bitfinex","ETHUSD",1745497615928,11.41974161,1751.4,1751.1,0.81727511]
["bitfinex","ETHUSD",1745497616227,5.70817396,1751.9,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497616228,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497617788,6.53500377,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497617993,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497618226,5.71030377,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497618534,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497619140,5.71030377,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497619620,11.42061977,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497619818,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497622041,11.42059865,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497622368,5.71028555,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497623271,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497623559,11.42063067,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497623926,11.42062422,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497625356,5.71028555,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497625664,11.4206018,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497626151,11.42059234,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497626315,5.71028555,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497626511,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497627637,5.71028555,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497628038,11.42061973,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497628556,5.71028555,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497630268,5.71027979,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497630474,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497631244,11.42056174,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497631443,5.71027979,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497632173,11.42060683,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497632509,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497632641,5.71027979,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497632837,11.42060291,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497633302,11.42058646,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497633475,11.42058326,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497633679,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497635200,6.46460014,1751.5,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497635201,11.41980468,1751.4,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497635352,6.46478174,1751.5,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497635803,12.17447625,1751.5,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497635954,5.7097258,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497636304,11.41967579,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497636986,5.7097258,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497638366,11.41967325,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497638692,5.7097258,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497638848,5.70958905,1751.5,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497639048,6.51816403,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497639303,5.70896403,1751.7,1751.6,0.75156789]
["bitfinex","ETHUSD",1745497639596,5.7085658,1751.8,1751.6,0.75156789]
["bitfinex","ETHUSD",1745497639597,11.41721879,1751.8,1751.6,0.75156789]
["bitfinex","ETHUSD",1745497639793,5.7085658,1751.8,1751.6,0.75156789]
["bitfinex","ETHUSD",1745497640383,5.70874008,1751.7,1751.6,0.75156789]
["bitfinex","ETHUSD",1745497640795,5.70939194,1751.5,1751.4,0.80716789]
["bitfinex","ETHUSD",1745497640981,5.70939194,1751.5,1751.2,0.80716789]
["bitfinex","ETHUSD",1745497640982,5.70991983,1751.4,1751.2,0.80716789]
["bitfinex","ETHUSD",1745497641498,5.70991983,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497641855,5.71004396,1751.3,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497642270,5.70991983,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497643160,5.7095702,1751.5,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497643363,5.7095702,1751.5,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497643569,5.7095702,1751.5,1751.3,0.37515679]
["bitfinex","ETHUSD",1745497643780,5.70953275,1751.5,1751.3,0.37515679]
["bitfinex","ETHUSD",1745497645392,5.70971793,1751.4,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497645889,5.70982096,1751.4,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497646909,11.41919012,1751.5,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497647466,5.70953275,1751.5,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497648585,5.70988194,1751.4,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497650476,5.70988194,1751.4,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497650778,5.71015461,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497655008,6.46478194,1751.4,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497655171,6.51673949,1751.6,1751.2,6.46193361]
["bitfinex","ETHUSD",1745497655372,6.51673949,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497655572,5.70923949,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497658690,5.70890264,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497659612,5.70908662,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497660086,5.70890264,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497660287,11.41794221,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497660488,5.70910953,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497661912,5.70939194,1751.5,1751.3,0.0556]
["bitfinex","ETHUSD",1745497662494,5.70910953,1751.6,1751.3,0.0556]
["bitfinex","ETHUSD",1745497662816,11.41797611,1751.7,1751.3,0.7073451]
["bitfinex","ETHUSD",1745497663126,5.70894287,1751.7,1751.3,0.7073451]
["bitfinex","ETHUSD",1745497663302,11.41796124,1751.7,1751.3,0.7073451]
["bitfinex","ETHUSD",1745497663625,5.70907415,1751.6,1751.3,0.7073451]
["bitfinex","ETHUSD",1745497663927,6.51609722,1751.8,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497664434,6.51609722,1751.8,1751.4,7.178148]
["bitfinex","ETHUSD",1745497664592,12.22474443,1751.8,1751.4,7.178148]
["bitfinex","ETHUSD",1745497664925,6.51609722,1751.8,1751.4,1.46843457]
["bitfinex","ETHUSD",1745497665230,5.70882632,1751.7,1751.4,1.46843457]
["bitfinex","ETHUSD",1745497665424,5.70906873,1751.6,1751.4,1.46843457]
["bitfinex","ETHUSD",1745497665594,5.70906873,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497665921,5.70882632,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497666643,11.41786377,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497666931,5.70882632,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497667796,11.41780892,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497667998,11.41780892,1751.7,1751.4,1.40327947]
["bitfinex","ETHUSD",1745497668347,5.70909648,1751.6,1751.4,1.40327947]
["bitfinex","ETHUSD",1745497668649,5.70909648,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497668926,5.70882632,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497669433,11.41780971,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497669798,5.70882632,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497670102,11.41785293,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497671003,5.70915223,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497671401,5.70882632,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497671937,5.70882632,1751.7,1751.4,1.40327547]
["bitfinex","ETHUSD",1745497672098,6.51605835,1751.8,1751.4,1.40327547]
["bitfinex","ETHUSD",1745497672298,12.22473673,1751.8,1751.4,7.11298475]
["bitfinex","ETHUSD",1745497672536,5.70884666,1751.7,1751.4,1.40327547]
["bitfinex","ETHUSD",1745497673330,11.41789685,1751.7,1751.4,1.40327547]
["bitfinex","ETHUSD",1745497673542,6.51604329,1751.8,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497673720,6.51604329,1751.8,1751.4,6.46119013]
["bitfinex","ETHUSD",1745497674031,5.7087638,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497674729,12.22476989,1751.8,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497674935,5.70881879,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497675230,5.70881879,1751.7,1751.4,1.40326809]
["bitfinex","ETHUSD",1745497676545,5.70881879,1751.7,1751.3,0.0556]
["bitfinex","ETHUSD",1745497676699,5.70918653,1751.6,1751.3,0.0556]
["bitfinex","ETHUSD",1745497680237,5.70881879,1751.7,1751.3,0.0556]
["bitfinex","ETHUSD",1745497680404,5.70881879,1751.7,1751.3,5.76548064]
["bitfinex","ETHUSD",1745497680805,5.70876259,1751.7,1751.3,5.76548064]
["bitfinex","ETHUSD",1745497681025,0.8021,1752.0,1751.5,3.0]
["bitfinex","ETHUSD",1745497681343,0.8021,1752.0,1751.6,9.4605423]
["bitfinex","ETHUSD",1745497681344,11.41583604,1752.0,1751.6,9.4605423]
["bitfinex","ETHUSD",1745497681546,11.41583653,1752.0,1751.6,9.4605423]
["bitfinex","ETHUSD",1745497681707,5.7080929,1751.9,1751.6,3.75156789]
["bitfinex","ETHUSD",1745497681908,5.70779131,1752.0,1751.6,9.46048263]
["bitfinex","ETHUSD",1745497682111,5.70779131,1752.0,1751.7,0.94604826]
["bitfinex","ETHUSD",1745497682523,5.70779131,1752.0,1751.6,3.75156789]
["bitfinex","ETHUSD",1745497683356,5.70811553,1751.9,1751.6,3.75156789]
["bitfinex","ETHUSD",1745497683566,5.70779131,1752.0,1751.6,9.46053181]
["bitfinex","ETHUSD",1745497683714,5.70783787,1752.0,1751.6,15.16947437]
["bitfinex","ETHUSD",1745497684048,5.70777956,1752.0,1751.6,9.46051045]
["bitfinex","ETHUSD",1745497684249,5.70777956,1752.0,1751.7,0.94605104]
["bitfinex","ETHUSD",1745497685163,5.70743679,1752.1,1751.7,0.94605104]
["bitfinex","ETHUSD",1745497685323,5.70847153,1751.8,1751.6,3.0]
["bitfinex","ETHUSD",1745497685510,0.7583,1751.8,1751.4,0.43489674]
["bitfinex","ETHUSD",1745497685842,6.46685499,1751.8,1751.5,3.0]
["bitfinex","ETHUSD",1745497687743,5.70877075,1751.7,1751.5,3.0]
["bitfinex","ETHUSD",1745497688147,5.70877075,1751.7,1751.3,5.76543505]
["bitfinex","ETHUSD",1745497688455,5.70971793,1751.4,1751.1,0.44743473]
["bitfinex","ETHUSD",1745497688646,5.70971793,1751.4,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497688947,0.8139,1751.5,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497689133,11.41861082,1751.6,1751.2,3.80716789]
["bitfinex","ETHUSD",1745497689338,5.70941155,1751.5,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497689653,5.70941155,1751.5,1751.2,4.69877343]
["bitfinex","ETHUSD",1745497692452,11.41912626,1751.5,1751.2,4.69877343]
["bitfinex","ETHUSD",1745497692654,11.41912626,1751.5,1751.1,0.44437429]
["bitfinex","ETHUSD",1745497692655,5.70979415,1751.4,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497693648,5.70951049,1751.5,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497693649,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497693940,5.71021816,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497694332,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497695154,5.71021816,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497696056,5.7099062,1751.4,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497696360,5.71007766,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497696547,5.71007766,1751.3,1751.1,0.38627473]
["bitfinex","ETHUSD",1745497697249,5.71007766,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497697539,5.70978642,1751.4,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497698460,5.71009068,1751.3,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497700551,5.71037003,1751.2,1751.1,0.01010722]
["bitfinex","ETHUSD",1745497719900,6.26037003,1751.2,1751.1,1e-08]
["bitfinex","ETHUSD",1745497720197,7.4024161,1751.2,1751.1,1e-08]
["bitfinex","ETHUSD",1745497720698,10.4024161,1751.2,1751.1,1e-08]
["bitfinex","ETHUSD",1745497722073,5.71330629,1750.3,1750.1,0.75156789]
["bitfinex","ETHUSD",1745497722477,5.71330629,1750.3,1750.0,3.0]
["bitfinex","ETHUSD",1745497722703,5.71330629,1750.3,1750.2,0.75156789]
["bitfinex","ETHUSD",1745497724391,5.71330629,1750.3,1749.9,3.0]
["bitfinex","ETHUSD",1745497724598,5.71330629,1750.3,1750.2,0.75156789]
["bitfinex","ETHUSD",1745497728523,5.71312443,1750.4,1750.2,0.75156789]
["bitfinex","ETHUSD",1745497730223,11.42505795,1750.6,1750.2,0.75156789]
["bitfinex","ETHUSD",1745497730400,5.71265352,1750.5,1750.4,0.75156789]
["bitfinex","ETHUSD",1745497730800,5.71102227,1751.0,1750.4,0.75156789]
["bitfinex","ETHUSD",1745497730990,5.71165174,1750.9,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497733692,5.71116969,1751.0,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497734116,11.42247173,1751.0,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497734321,5.71134844,1750.9,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497735401,5.71116969,1751.0,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497735609,11.4224566,1751.0,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497735796,5.71116969,1751.0,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497736707,11.42247699,1751.0,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497736912,5.71134844,1750.9,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497737240,5.71134844,1750.9,1750.6,3.75156789]
["bitfinex","ETHUSD",1745497737439,5.71134844,1750.9,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497737954,5.71116969,1751.0,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497738619,11.42249467,1751.0,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497739128,5.71116969,1751.0,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497739330,5.71136489,1750.9,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497742860,5.71121538,1751.0,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497743434,11.42249614,1751.0,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497743770,5.71138134,1750.9,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497745164,5.71145016,1750.9,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497745663,5.71121538,1751.0,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497745862,11.42251067,1751.0,1750.7,0.37515679]
["bitfinex","ETHUSD",1745497746654,5.71143222,1750.9,1750.6,3.75156789]
["bitfinex","ETHUSD",1745497746856,5.71121538,1751.0,1750.6,9.46386975]
["bitfinex","ETHUSD",1745497747433,5.71136455,1750.9,1750.6,3.75156789]
["bitfinex","ETHUSD",1745497747631,5.71136455,1750.9,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497748778,5.71136455,1750.9,1750.6,3.75156789]
["bitfinex","ETHUSD",1745497748779,5.71180641,1750.8,1750.6,3.75156789]
["bitfinex","ETHUSD",1745497748979,5.71136455,1750.9,1750.6,3.75156789]
["bitfinex","ETHUSD",1745497750069,5.71136455,1750.9,1750.6,4.69798502]
["bitfinex","ETHUSD",1745497752786,11.4224976,1751.0,1750.6,4.69798502]
["bitfinex","ETHUSD",1745497753586,5.70985083,1751.4,1751.0,5.71086985]
["bitfinex","ETHUSD",1745497753882,5.71017623,1751.3,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497754268,5.70990238,1751.4,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497754970,5.71017123,1751.3,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497756009,5.70990238,1751.4,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497756175,5.71009011,1751.3,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497756377,5.70990238,1751.4,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497756587,5.70990238,1751.4,1751.1,1.39780999]
["bitfinex","ETHUSD",1745497756791,11.42038021,1751.3,1751.1,1.39780999]
["bitfinex","ETHUSD",1745497756990,11.42038021,1751.3,1750.9,5.71112871]
["bitfinex","ETHUSD",1745497756991,5.71037003,1751.2,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497757192,5.71037003,1751.2,1750.9,1.18466123]
["bitfinex","ETHUSD",1745497757681,11.42098988,1751.2,1750.9,1.18466123]
["bitfinex","ETHUSD",1745497757873,5.71037003,1751.2,1750.9,1.18466123]
["bitfinex","ETHUSD",1745497759108,5.70998651,1751.4,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497759315,5.71056506,1751.2,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497759503,11.42119666,1751.2,1750.9,3.75156789]
["bitfinex","ETHUSD",1745497760117,5.71056506,1751.2,1750.9,3.75156789]
["bitfinex","ETHUSD",1745497760300,5.7115783,1750.9,1750.6,0.94641713]
["bitfinex","ETHUSD",1745497760481,11.42259003,1751.0,1750.7,3.0]
["bitfinex","ETHUSD",1745497760681,5.71129404,1751.0,1750.7,3.43001021]
["bitfinex","ETHUSD",1745497760877,5.71129404,1751.0,1750.7,4.1815781]
["bitfinex","ETHUSD",1745497764916,5.71087824,1751.1,1750.7,9.8935452]
["bitfinex","ETHUSD",1745497765290,5.71108764,1751.0,1750.7,4.1815781]
["bitfinex","ETHUSD",1745497765692,5.71087824,1751.1,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497767119,5.71070327,1751.1,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497767482,5.71046375,1751.2,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497767714,11.42110815,1751.2,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497767911,5.71046375,1751.2,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497768423,5.71070379,1751.1,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497768719,5.71046375,1751.2,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497769426,11.42108367,1751.2,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497769737,5.71104123,1751.0,1750.7,5.17094564]
["bitfinex","ETHUSD",1745497769935,5.71093267,1751.1,1750.8,0.51709456]
["bitfinex","ETHUSD",1745497770140,11.42193553,1751.1,1750.7,5.17094564]
["bitfinex","ETHUSD",1745497770451,11.42193553,1751.1,1750.7,10.88294188]
["bitfinex","ETHUSD",1745497770452,5.71093267,1751.1,1750.7,10.88294188]
["bitfinex","ETHUSD",1745497770666,11.42186875,1751.1,1750.7,10.88294188]
["bitfinex","ETHUSD",1745497770805,5.71105757,1751.0,1750.7,5.17094564]
["bitfinex","ETHUSD",1745497771136,11.42187963,1751.1,1750.7,10.88294638]
["bitfinex","ETHUSD",1745497771306,5.71093267,1751.1,1750.7,10.88294638]
["bitfinex","ETHUSD",1745497771507,11.42192985,1751.1,1750.7,10.88294638]
["bitfinex","ETHUSD",1745497771837,5.71114452,1751.0,1750.7,5.17094564]
["bitfinex","ETHUSD",1745497772639,5.71093267,1751.1,1750.7,10.88291234]
["bitfinex","ETHUSD",1745497774739,11.42190415,1751.1,1750.7,10.88291234]
["bitfinex","ETHUSD",1745497775046,5.71110549,1751.0,1750.7,5.17094564]
["bitfinex","ETHUSD",1745497775650,5.71138696,1750.9,1750.7,1.1815781]
["bitfinex","ETHUSD",1745497775840,5.71110549,1751.0,1750.7,1.1815781]
["bitfinex","ETHUSD",1745497776143,5.71145589,1750.9,1750.7,1.1815781]
["bitfinex","ETHUSD",1745497776308,5.71110549,1751.0,1750.7,1.1815781]
["bitfinex","ETHUSD",1745497778464,5.71088141,1751.1,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497778760,5.71070809,1751.1,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497779912,5.71051153,1751.2,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497780436,11.42113701,1751.2,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497780633,5.71021307,1751.3,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497780834,5.70987686,1751.4,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497781353,5.70954844,1751.5,1751.3,0.75156789]
["bitfinex","ETHUSD",1745497781646,11.41922466,1751.5,1751.3,0.75156789]
["bitfinex","ETHUSD",1745497782658,3.0,1751.9,1751.3,0.75156789]
["bitfinex","ETHUSD",1745497782659,5.70925187,1751.6,1751.3,0.75156789]
["bitfinex","ETHUSD",1745497782864,5.70906599,1751.6,1751.5,0.75156789]
["bitfinex","ETHUSD",1745497783038,11.41723296,1751.8,1751.5,0.75156789]
["bitfinex","ETHUSD",1745497783232,5.70854013,1751.8,1751.5,0.75156789]
["bitfinex","ETHUSD",1745497783556,5.70854013,1751.8,1751.7,0.75156789]
["bitfinex","ETHUSD",1745497783766,5.70827901,1751.9,1751.7,0.75156789]
["bitfinex","ETHUSD",1745497783767,5.70832055,1751.9,1751.7,0.75156789]
["bitfinex","ETHUSD",1745497784263,5.70796441,1752.0,1751.7,0.75156789]
["bitfinex","ETHUSD",1745497784431,5.70796441,1752.0,1751.9,0.75156789]
["bitfinex","ETHUSD",1745497785359,5.70756804,1752.1,1751.9,0.75156789]
["bitfinex","ETHUSD",1745497786025,11.41526639,1752.1,1751.9,0.75156789]
["bitfinex","ETHUSD",1745497786223,5.70776255,1752.0,1751.7,3.75156789]
["bitfinex","ETHUSD",1745497789241,5.7075313,1752.1,1751.7,3.75156789]
["bitfinex","ETHUSD",1745497790173,5.70781173,1752.0,1751.7,3.75156789]
["bitfinex","ETHUSD",1745497790470,5.70764353,1752.1,1751.9,0.75156789]
["bitfinex","ETHUSD",1745497790628,5.70764353,1752.1,1751.7,4.6976177]
["bitfinex","ETHUSD",1745497790827,5.70776288,1752.0,1751.7,4.6976177]
["bitfinex","ETHUSD",1745497792564,5.70764353,1752.1,1751.7,4.6976177]
["bitfinex","ETHUSD",1745497792969,5.70779286,1752.0,1751.7,3.75156789]
["bitfinex","ETHUSD",1745497794365,5.70765808,1752.1,1751.7,3.75156789]
["bitfinex","ETHUSD",1745497794754,11.41542043,1752.1,1751.7,3.75156789]
["bitfinex","ETHUSD",1745497795479,5.7077753,1752.0,1751.7,3.75156789]
["bitfinex","ETHUSD",1745497799371,5.70821513,1751.9,1751.7,3.75156789]
["bitfinex","ETHUSD",1745497799570,5.70821513,1751.9,1751.7,4.12672468]
["bitfinex","ETHUSD",1745497799801,5.7084142,1751.8,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497800080,5.7084142,1751.8,1751.4,9.4612353]
["bitfinex","ETHUSD",1745497800573,5.70900788,1751.7,1751.4,3.75156789]
["bitfinex","ETHUSD",1745497800784,5.70922796,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497800981,5.70900788,1751.7,1751.4,3.75156789]
["bitfinex","ETHUSD",1745497801167,5.70818385,1751.9,1751.4,3.75156789]
["bitfinex","ETHUSD",1745497801389,5.70944543,1751.5,1751.3,3.0]
["bitfinex","ETHUSD",1745497801555,5.70944543,1751.5,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497801755,5.71002743,1751.4,1751.0,17.87356789]
["bitfinex","ETHUSD",1745497802079,5.7098329,1751.4,1751.0,17.87356789]
["bitfinex","ETHUSD",1745497802266,5.71015112,1751.3,1751.1,3.0]
["bitfinex","ETHUSD",1745497802464,5.70979311,1751.4,1751.1,3.0]
["bitfinex","ETHUSD",1745497802964,5.70979311,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497803171,5.70924909,1751.6,1751.2,6.46190084]
["bitfinex","ETHUSD",1745497803504,5.70645971,1752.4,1751.6,3.0]
["bitfinex","ETHUSD",1745497803661,5.70845539,1751.8,1751.6,3.75156789]
["bitfinex","ETHUSD",1745497803862,5.70825603,1751.9,1751.6,3.0]
["bitfinex","ETHUSD",1745497804080,5.70451711,1753.0,1751.9,5.70805122]
["bitfinex","ETHUSD",1745497804285,1.94495347,1753.1,1752.5,0.75156789]
["bitfinex","ETHUSD",1745497804286,6.19497243,1753.1,1752.5,0.75156789]
["bitfinex","ETHUSD",1745497804496,5.70580851,1752.6,1752.3,3.75156789]
["bitfinex","ETHUSD",1745497804673,5.70491771,1752.9,1751.8,5.70814625]
["bitfinex","ETHUSD",1745497804674,5.7068099,1752.3,1751.9,3.0]
["bitfinex","ETHUSD",1745497804846,5.70790963,1752.0,1751.6,3.75156789]
["bitfinex","ETHUSD",1745497805187,5.70777225,1752.0,1751.7,0.37515679]
["bitfinex","ETHUSD",1745497805355,5.70759607,1752.1,1751.7,3.37515679]
["bitfinex","ETHUSD",1745497805545,5.70754372,1752.1,1751.8,3.0]
["bitfinex","ETHUSD",1745497805742,5.70711106,1752.2,1751.7,0.37515679]
["bitfinex","ETHUSD",1745497805942,5.70647412,1752.4,1751.5,3.75156789]
["bitfinex","ETHUSD",1745497806241,11.41594642,1752.0,1751.6,3.0]
["bitfinex","ETHUSD",1745497806446,5.70678536,1752.3,1751.5,3.0]
["bitfinex","ETHUSD",1745497806447,5.70836645,1751.9,1751.5,3.0]
["bitfinex","ETHUSD",1745497806762,5.70823111,1751.9,1751.5,3.0]
["bitfinex","ETHUSD",1745497806956,5.70823111,1751.9,1751.6,0.3]
["bitfinex","ETHUSD",1745497807282,5.7084601,1751.8,1751.6,0.3]
["bitfinex","ETHUSD",1745497807483,5.70874008,1751.7,1751.6,0.3]
["bitfinex","ETHUSD",1745497807785,5.70874008,1751.7,1751.4,3.0]
["bitfinex","ETHUSD",1745497808149,5.70924039,1751.6,1751.3,1.39775797]
["bitfinex","ETHUSD",1745497808355,5.70956621,1751.5,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497808555,5.71005015,1751.3,1751.0,19.57511125]
["bitfinex","ETHUSD",1745497808751,5.71069613,1751.1,1751.0,19.57511125]
["bitfinex","ETHUSD",1745497809075,5.71051243,1751.2,1751.0,5.45311125]
["bitfinex","ETHUSD",1745497809274,5.71051243,1751.2,1751.0,3.0]
["bitfinex","ETHUSD",1745497809807,5.70971793,1751.4,1750.3,6.38484521]
["bitfinex","ETHUSD",1745497810088,5.71125678,1751.0,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497810404,5.71214029,1750.7,1750.4,3.0]
["bitfinex","ETHUSD",1745497810555,5.71182655,1750.8,1750.5,1.05156789]
["bitfinex","ETHUSD",1745497810904,5.71182655,1750.8,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497811190,5.71152317,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497811388,5.7112074,1751.0,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497811691,11.42184575,1751.1,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497811886,5.71095155,1751.1,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497812091,5.70751343,1752.1,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497812392,5.70986499,1751.4,1751.1,0.75156789]
["bitfinex","ETHUSD",1745497812611,5.70986499,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497812612,6.2808192,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497812888,5.71004396,1751.3,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497813093,5.70992221,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497813293,5.7096022,1751.5,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497813595,5.70990777,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497813965,5.70695762,1752.3,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497814159,5.70930131,1751.6,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497814355,5.70998326,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497815492,5.70985529,1751.4,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497815993,6.27870972,1752.0,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497815994,5.7084197,1751.8,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497816161,5.70958224,1751.5,1751.2,3.75156789]
["bitfinex","ETHUSD",1745497816361,5.70958224,1751.5,1751.2,4.69779167]
["bitfinex","ETHUSD",1745497816995,5.70929893,1751.6,1751.2,4.69779167]
["bitfinex","ETHUSD",1745497817184,5.70920512,1751.6,1751.2,4.69779167]
["bitfinex","ETHUSD",1745497817514,5.70920512,1751.6,1751.2,1.69779167]
["bitfinex","ETHUSD",1745497817661,5.70939353,1751.5,1751.2,1.69779167]
["bitfinex","ETHUSD",1745497817862,5.70939353,1751.5,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497818153,5.70920512,1751.6,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497818571,11.41852353,1751.6,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497818768,11.41859116,1751.6,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497819060,5.70944727,1751.5,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497819298,5.70944727,1751.5,1751.2,1.69777079]
["bitfinex","ETHUSD",1745497820285,5.71115128,1751.0,1750.5,6.01233075]
["bitfinex","ETHUSD",1745497820500,5.71049293,1751.2,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497820709,5.71096717,1751.1,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497820871,5.71150289,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497821070,5.70968972,1751.5,1750.5,1.05156789]
["bitfinex","ETHUSD",1745497821071,5.71167466,1750.8,1750.5,1.05156789]
["bitfinex","ETHUSD",1745497821283,5.71151418,1750.9,1750.5,0.75156789]
["bitfinex","ETHUSD",1745497821511,5.711698,1750.8,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497822202,5.71151418,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497822422,5.71167466,1750.8,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497823485,5.7123272,1750.6,1750.4,0.75156789]
["bitfinex","ETHUSD",1745497823920,5.71016414,1751.3,1750.4,0.75156789]
["bitfinex","ETHUSD",1745497824093,5.70971793,1751.4,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497824300,5.7094063,1751.5,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497824486,5.71134844,1750.9,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497825918,5.7118368,1750.8,1750.6,3.75156789]
["bitfinex","ETHUSD",1745497826306,5.71183196,1750.8,1750.5,0.75156789]
["bitfinex","ETHUSD",1745497826507,5.71149817,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497826508,5.71147343,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497826726,6.28262077,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497826929,0.57114734,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497827091,5.71115327,1751.0,1750.6,3.0]
["bitfinex","ETHUSD",1745497827286,5.71115327,1751.0,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497827600,5.71134844,1750.9,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497827804,5.711782,1750.8,1750.6,3.75156789]
["bitfinex","ETHUSD",1745497828233,5.711782,1750.8,1750.6,0.75156789]
["bitfinex","ETHUSD",1745497829187,5.71157408,1750.9,1750.6,3.75156789]
["bitfinex","ETHUSD",1745497829390,5.71122498,1751.0,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497829821,5.71084602,1751.1,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497830017,5.71084602,1751.1,1751.0,0.75156789]
["bitfinex","ETHUSD",1745497830224,5.71118403,1751.0,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497830426,5.71106282,1751.0,1750.8,0.75156789]
["bitfinex","ETHUSD",1745497831234,5.71195146,1750.8,1750.4,3.42060436]
["bitfinex","ETHUSD",1745497831393,5.71141461,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497832427,11.42300113,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497832729,5.71167466,1750.8,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497833131,5.71141461,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497833443,5.71167466,1750.8,1750.6,3.0]
["bitfinex","ETHUSD",1745497833795,5.71314611,1750.4,1750.2,17.129]
["bitfinex","ETHUSD",1745497834099,5.71314611,1750.4,1750.3,3.0]
["bitfinex","ETHUSD",1745497834307,5.71314611,1750.4,1750.2,17.129]
["bitfinex","ETHUSD",1745497834506,5.71330629,1750.3,1750.2,17.129]
["bitfinex","ETHUSD",1745497836515,11.42638415,1750.4,1750.2,17.129]
["bitfinex","ETHUSD",1745497836708,5.7131231,1750.4,1750.2,17.129]
["bitfinex","ETHUSD",1745497836897,5.71284932,1750.5,1750.2,17.129]
["bitfinex","ETHUSD",1745497837231,5.71246994,1750.6,1750.3,0.75156789]
["bitfinex","ETHUSD",1745497837443,1.1423179,1750.8,1750.5,0.75156789]
["bitfinex","ETHUSD",1745497837444,5.71187169,1750.8,1750.5,0.75156789]
["bitfinex","ETHUSD",1745497837601,5.71187169,1750.8,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497837795,5.71154735,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497838296,11.42313275,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497838506,5.71154735,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497838730,11.4231454,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497838927,5.71167466,1750.8,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497839129,5.71154735,1750.9,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497839316,11.42249635,1751.0,1750.7,0.75156789]
["bitfinex","ETHUSD",1745497839523,5.71122432,1751.0,1750.7,1.39794684]
["bitfinex","ETHUSD",1745497840842,11.42181457,1751.1,1750.8,3.0]
["bitfinex","ETHUSD",1745497841133,11.42184189,1751.1,1750.8,3.0]
["bitfinex","ETHUSD",1745497842403,5.71087022,1751.1,1750.8,3.0]
["bitfinex","ETHUSD",1745497842644,5.70868843,1751.8,1750.9,0.75156789]
["bitfinex","ETHUSD",1745497842801,5.70920511,1751.6,1751.2,0.75156789]
["bitfinex","ETHUSD",1745497843125,5.70844086,1751.8,1751.5,3.0]
["bitfinex","ETHUSD",1745497843326,5.70764428,1752.1,1751.6,9.46055893]
["bitfinex","ETHUSD",1745497843534,5.70764428,1752.1,1751.6,9.46041048]
["bitfinex","ETHUSD",1745497843699,5.70764428,1752.1,1751.8,3.75156789]
["bitfinex","ETHUSD",1745497844217,5.70768657,1752.1,1751.8,3.75156789]
["bitfinex","ETHUSD",1745497845838,5.70768005,1752.1,1751.8,3.75156789]
["bitfinex","ETHUSD",1745497846149,5.70893793,1751.7,1751.3,3.0]
["bitfinex","ETHUSD",1745497846334,5.70861266,1751.8,1751.3,8.70978921]
["bitfinex","ETHUSD",1745497846647,5.70889174,1751.7,1751.5,3.0]
["bitfinex","ETHUSD",1745497847017,11.41792436,1751.7,1751.5,3.0]
["bitfinex","ETHUSD",1745497847350,5.70889174,1751.7,1751.5,3.0]
["bitfinex","ETHUSD",1745497847550,5.70889174,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497847860,11.41792404,1751.7,1751.4,0.75156789]
["bitfinex","ETHUSD",1745497848026,5.70953765,1751.5,1751.2,3.0]
["bitfinex","ETHUSD",1745497848355,5.70975599,1751.4,1751.2,3.0]
["bitfinex","ETHUSD",1745497848586,5.71004396,1751.3,1751.2,3.0]
["bitfinex","ETHUSD",1745497848963,5.71004396,1751.3,1751.1,17.131]
["bitfinex","ETHUSD",1745497849268,5.71037003,1751.2,1751.1,17.131]
["bitfinex","ETHUSD",1745497852763,5.71004396,1751.3,1751.1,17.131]
["bitfinex","ETHUSD",1745497852972,5.71037003,1751.2,1751.1,17.131]
["bitfinex","ETHUSD",1745497853539,5.71037003,1751.2,1750.8,9.43001839]
["bitfinex","ETHUSD",1745497853741,5.71037003,1751.2,1750.8,9.42991189]
["bitfinex","ETHUSD",1745497853939,5.71037003,1751.2,1750.9,0.94299119]
["bitfinex","ETHUSD",1745497854181,5.71004396,1751.3,1750.9,0.94299119]
["bitfinex","ETHUSD",1745497854476,5.71117067,1751.0,1750.8,3.0]
["bitfinex","ETHUSD",1745497854640,5.71080903,1751.1,1750.8,3.0]
["bitfinex","ETHUSD",1745497855242,5.71120279,1751.0,1750.8,3.0]
["bitfinex","ETHUSD",1745497856153,5.71084335,1751.1,1750.8,3.0]
["bitfinex","ETHUSD",1745497856539,5.71123947,1751.0,1750.8,3.0]
["bitfinex","ETHUSD",1745497856741,5.71123947,1751.0,1750.8,5.0127]
["bitfinex","ETHUSD",1745497856936,5.71134844,1750.9,1750.8,5.0127]
["bitfinex","ETHUSD",1745497857258,5.71134844,1750.9,1750.8,3.0]
["bitfinex","ETHUSD",1745497857462,5.71134844,1750.9,1750.7,17.127]
["bitfinex","ETHUSD",1745497857463,5.71167466,1750.8,1750.7,17.127]
["bitfinex","ETHUSD",1745497857636,5.71167466,1750.8,1750.7,20.127]
["bitfinex","ETHUSD",1745497857832,5.71167466,1750.8,1750.7,17.127]
["bitfinex","ETHUSD",1745497858036,6.85397697,1750.8,1750.7,17.127]
["bitfinex","ETHUSD",1745497859347,5.71167466,1750.8,1750.7,17.127]
["bitfinex","ETHUSD",1745497862446,5.71120125,1751.0,1750.7,17.127]
["bitfinex","ETHUSD",1745497862870,5.71082164,1751.1,1750.8,0.0556]
["bitfinex","ETHUSD",1745497863073,5.71018525,1751.3,1750.9,5.71132626]
["bitfinex","ETHUSD",1745497863273,5.7104754,1751.2,1751.0,3.7184247]
["bitfinex","ETHUSD",1745497863471,5.71018525,1751.3,1751.0,3.7184247]
["bitfinex","ETHUSD",1745497863645,11.4204737,1751.3,1751.0,3.7184247]
["bitfinex","ETHUSD",1745497863845,5.71018525,1751.3,1751.0,3.7184247]
["bitfinex","ETHUSD",1745497864295,5.70956748,1751.5,1751.1,3.0]
["bitfinex","ETHUSD",1745497864448,5.70956748,1751.5,1751.2,0.3]
["bitfinex","ETHUSD",1745497864648,5.70956748,1751.5,1751.2,0.3556]
["bitfinex","ETHUSD",1745497864944,5.71003165,1751.4,1751.2,0.3556]
["bitfinex","ETHUSD",1745497865156,5.71003165,1751.4,1751.1,3.0]
["bitfinex","ETHUSD",1745497865381,5.71004396,1751.3,1751.1,3.0]
["bitfinex","ETHUSD",1745497865555,11.42003804,1751.4,1751.1,3.0]
["bitfinex","ETHUSD",1745497865741,5.71000639,1751.4,1751.1,3.0]
["bitfinex","ETHUSD",1745497865941,5.70960114,1751.5,1751.1,8.71067384]
["bitfinex","ETHUSD",1745497866146,5.70926311,1751.6,1751.2,4.58949208]
["bitfinex","ETHUSD",1745497866386,5.70954331,1751.5,1751.2,0.87106738]
["bitfinex","ETHUSD",1745497867280,6.4981225,1751.8,1751.2,0.87106738]
["bitfinex","ETHUSD",1745497867484,5.71037003,1751.2,1751.0,0.0556]
["bitfinex","ETHUSD",1745497867646,5.71069613,1751.1,1750.9,3.0]
["bitfinex","ETHUSD",1745497867847,5.71072895,1751.1,1750.9,3.0]
["bitfinex","ETHUSD",1745497868047,5.71018471,1751.3,1750.9,8.71119769]
["bitfinex","ETHUSD",1745497868260,11.42047941,1751.3,1751.0,0.87111977]
["bitfinex","ETHUSD",1745497868579,5.71018471,1751.3,1751.0,0.87111977]
["bitfinex","ETHUSD",1745497870089,5.70898622,1751.7,1751.3,5.71002499]
["bitfinex","ETHUSD",1745497870297,5.70908154,1751.6,1751.2,9.4287178]
["bitfinex","ETHUSD",1745497870472,5.7086048,1751.8,1751.4,3.7740247]
["bitfinex","ETHUSD",1745497870672,5.70817624,1751.9,1751.6,3.0]
["bitfinex","ETHUSD",1745497870885,5.70845224,1751.8,1751.6,3.0]
["bitfinex","ETHUSD",1745497871083,5.70817624,1751.9,1751.6,3.0]
["bitfinex","ETHUSD",1745497873406,5.70817624,1751.9,1751.6,3.75242203]
["bitfinex","ETHUSD",1745497873699,11.4165316,1751.9,1751.6,3.75242203]
["bitfinex","ETHUSD",1745497873873,5.70817624,1751.9,1751.6,6.94102002]
["bitfinex","ETHUSD",1745497874704,5.70855662,1751.8,1751.6,6.94102002]
["bitfinex","ETHUSD",1745497875000,5.70855662,1751.8,1751.6,3.0]
["bitfinex","ETHUSD",1745497876008,5.70874008,1751.7,1751.6,3.0]
["bitfinex","ETHUSD",1745497876712,5.70863049,1751.8,1751.6,3.0]
["bitfinex","ETHUSD",1745497877114,6.47188426,1752.5,1751.8,5.76391917]
["bitfinex","ETHUSD",1745497877286,6.47174183,1752.5,1752.1,0.80802203]
["bitfinex","ETHUSD",1745497877487,0.7655,1752.5,1752.3,0.75242203]
["bitfinex","ETHUSD",1745497877688,5.70594369,1752.6,1752.4,4.919]
["bitfinex","ETHUSD",1745497878090,11.41202257,1752.6,1752.4,4.919]
["bitfinex","ETHUSD",1745497878664,11.41200923,1752.6,1752.4,4.919]
["bitfinex","ETHUSD",1745497878820,5.70594369,1752.6,1752.4,4.919]
["bitfinex","ETHUSD",1745497879120,5.70488736,1752.9,1752.5,0.75242203]
["bitfinex","ETHUSD",1745497879121,6.49539847,1752.9,1752.5,0.75242203]
["bitfinex","ETHUSD",1745497879285,0.7595,1753.1,1752.8,5.70500335]
["bitfinex","ETHUSD",1745497879486,5.70434046,1753.1,1752.9,4.918]
["bitfinex","ETHUSD",1745497880221,5.70450656,1753.0,1752.9,4.918]
["bitfinex","ETHUSD",1745497880379,5.70434046,1753.1,1752.9,4.918]
["bitfinex","ETHUSD",1745497880793,5.70420987,1753.1,1752.9,4.918]
["bitfinex","ETHUSD",1745497881193,5.70403502,1753.2,1752.9,4.918]
["bitfinex","ETHUSD",1745497881394,11.40817164,1753.2,1752.9,4.918]
["bitfinex","ETHUSD",1745497881597,5.70443676,1753.1,1752.9,4.918]
["bitfinex","ETHUSD",1745497882294,5.70401677,1753.2,1752.9,4.918]
["bitfinex","ETHUSD",1745497882507,5.70370375,1753.3,1752.9,5.7098]
["bitfinex","ETHUSD",1745497882728,5.70388276,1753.2,1752.9,5.7098]
["bitfinex","ETHUSD",1745497883313,5.70367735,1753.3,1752.9,5.7654]
["bitfinex","ETHUSD",1745497883643,11.40620176,1753.5,1753.0,3.0]
["bitfinex","ETHUSD",1745497883835,5.7030409,1753.5,1753.1,6.00413606]
["bitfinex","ETHUSD",1745497884035,5.70272204,1753.6,1753.2,5.70379378]
["bitfinex","ETHUSD",1745497884200,5.70272204,1753.6,1753.3,4.917]
["bitfinex","ETHUSD",1745497884721,5.70309497,1753.5,1753.3,4.917]
["bitfinex","ETHUSD",1745497885129,5.7032052,1753.4,1753.3,4.917]
["bitfinex","ETHUSD",1745497886730,5.70288639,1753.5,1753.3,4.917]
["bitfinex","ETHUSD",1745497887100,5.70270685,1753.6,1753.3,4.917]
["bitfinex","ETHUSD",1745497887300,11.4055651,1753.6,1753.3,4.917]
["bitfinex","ETHUSD",1745497888302,6.51584067,1753.8,1753.3,5.4087]
["bitfinex","ETHUSD",1745497888303,5.70229724,1753.7,1753.3,5.4087]
["bitfinex","ETHUSD",1745497888502,5.70304316,1753.5,1753.3,5.4087]
["bitfinex","ETHUSD",1745497889299,9.25062567,1754.2,1753.3,5.4087]
["bitfinex","ETHUSD",1745497889300,5.70109441,1754.1,1753.7,3.0]
["bitfinex","ETHUSD",1745497889625,5.70143655,1754.0,1753.8,4.916]
["bitfinex","ETHUSD",1745497890012,5.70106044,1754.1,1753.8,4.916]
["bitfinex","ETHUSD",1745497890213,5.70060426,1754.2,1753.8,4.916]
["bitfinex","ETHUSD",1745497890412,5.70157933,1753.9,1753.8,4.916]
["bitfinex","ETHUSD",1745497892311,5.70287995,1753.5,1753.4,17.112]
["bitfinex","ETHUSD",1745497892513,5.70287995,1753.5,1753.4,22.027]
["bitfinex","ETHUSD",1745497893026,5.70269426,1753.6,1753.4,22.027]
["bitfinex","ETHUSD",1745497895550,5.70259696,1753.6,1753.4,22.027]
["bitfinex","ETHUSD",1745497895744,5.70137738,1754.0,1753.6,3.0]
["bitfinex","ETHUSD",1745497896041,5.70102265,1754.1,1753.7,9.41171931]
["bitfinex","ETHUSD",1745497896349,5.70126347,1754.0,1753.8,4.914]
["bitfinex","ETHUSD",1745497897207,5.70102565,1754.1,1753.8,4.914]
["bitfinex","ETHUSD",1745497897411,5.70125779,1754.0,1753.8,5.77635274]
["bitfinex","ETHUSD",1745497899143,5.70157933,1753.9,1753.8,5.77635274]
["bitfinex","ETHUSD",1745497899335,5.7014628,1754.0,1753.8,5.77635274]
["bitfinex","ETHUSD",1745497899848,5.7014628,1754.0,1753.8,4.914]
["bitfinex","ETHUSD",1745497900048,5.70157933,1753.9,1753.8,4.914]
["bitfinex","ETHUSD",1745497902915,6.46997933,1753.9,1753.8,4.914]
["bitfinex","ETHUSD",1745497903518,6.46997933,1753.9,1753.4,17.112]
["bitfinex","ETHUSD",1745497903848,5.70287995,1753.5,1753.4,17.112]
["bitfinex","ETHUSD",1745497904034,5.70287995,1753.5,1753.4,23.76876]
["bitfinex","ETHUSD",1745497904222,0.7522,1755.5,1753.5,3.0]
["bitfinex","ETHUSD",1745497904422,5.69674027,1755.4,1754.7,3.70952737]
["bitfinex","ETHUSD",1745497904649,0.7522,1755.1,1754.8,5.155]
["bitfinex","ETHUSD",1745497904850,5.69817165,1755.0,1754.9,5.155]
["bitfinex","ETHUSD",1745497905060,5.69821129,1755.0,1754.8,5.155]
["bitfinex","ETHUSD",1745497905264,5.69853112,1754.9,1754.8,5.155]
["bitfinex","ETHUSD",1745497905434,5.69800569,1755.0,1754.8,5.155]
["bitfinex","ETHUSD",1745497905641,5.69833038,1754.9,1754.8,5.155]
["bitfinex","ETHUSD",1745497907762,6.4500521,1755.1,1754.8,5.155]
["bitfinex","ETHUSD",1745497907963,5.69817267,1755.0,1754.8,5.155]
["bitfinex","ETHUSD",1745497908475,7.13568758,1755.1,1754.8,5.155]
["bitfinex","ETHUSD",1745497908638,5.69817959,1755.0,1754.8,5.155]
["bitfinex","ETHUSD",1745497909269,6.44988284,1755.1,1754.8,5.155]
["bitfinex","ETHUSD",1745497909636,0.7522,1755.1,1754.8,5.155]
["bitfinex","ETHUSD",1745497909838,0.7522,1755.1,1754.8,5.6705]
["bitfinex","ETHUSD",1745497910265,0.4068829,1755.2,1754.9,5.69829666]
["bitfinex","ETHUSD",1745497910564,0.4068829,1755.2,1755.0,9.40742312]
["bitfinex","ETHUSD",1745497910730,0.4068829,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745497910927,0.4068829,1755.2,1755.1,7.20819146]
["bitfinex","ETHUSD",1745497911982,0.4068829,1755.2,1755.1,10.20819146]
["bitfinex","ETHUSD",1745497913291,0.4068829,1755.2,1755.1,10.63197387]
["bitfinex","ETHUSD",1745497914090,0.4068829,1755.2,1755.1,15.78397387]
["bitfinex","ETHUSD",1745497914880,5.69344436,1756.5,1755.7,8.69573053]
["bitfinex","ETHUSD",1745497914881,5.69334902,1756.5,1755.7,8.69573053]
["bitfinex","ETHUSD",1745497915038,6.63361764,1756.5,1756.0,3.70952737]
["bitfinex","ETHUSD",1745497915244,5.69356606,1756.4,1756.2,3.70952737]
["bitfinex","ETHUSD",1745497915446,5.69332047,1756.5,1756.3,5.151]
["bitfinex","ETHUSD",1745497915643,5.6934639,1756.4,1756.3,5.151]
["bitfinex","ETHUSD",1745497915844,5.69332047,1756.5,1756.3,5.151]
["bitfinex","ETHUSD",1745497916072,6.87263402,1756.9,1756.4,3.70952737]
["bitfinex","ETHUSD",1745497916278,6.87279376,1756.9,1756.4,3.70952737]
["bitfinex","ETHUSD",1745497916479,5.69296448,1756.6,1756.4,3.70952737]
["bitfinex","ETHUSD",1745497916665,5.69377499,1756.4,1756.2,3.70952737]
["bitfinex","ETHUSD",1745497916864,5.69377499,1756.4,1756.3,5.151]
["bitfinex","ETHUSD",1745497917649,6.90801997,1756.4,1756.3,5.151]
["bitfinex","ETHUSD",1745497917959,6.90801997,1756.4,1756.0,6.70952737]
["bitfinex","ETHUSD",1745497917960,5.69378807,1756.3,1756.0,3.70952737]
["bitfinex","ETHUSD",1745497918163,5.69392315,1756.3,1756.1,5.151]
["bitfinex","ETHUSD",1745497918467,5.69378807,1756.3,1756.1,5.151]
["bitfinex","ETHUSD",1745497918657,5.69411228,1756.2,1756.1,5.151]
["bitfinex","ETHUSD",1745497919180,5.69397547,1756.3,1756.1,5.151]
["bitfinex","ETHUSD",1745497920154,5.69411228,1756.2,1756.1,5.151]
["bitfinex","ETHUSD",1745497920881,0.7554,1756.5,1756.1,5.15]
["bitfinex","ETHUSD",1745497921085,5.69362134,1756.4,1756.1,5.15]
["bitfinex","ETHUSD",1745497921683,5.69392318,1756.3,1756.1,5.15]
["bitfinex","ETHUSD",1745497921882,0.7554,1756.5,1756.1,6.03595274]
["bitfinex","ETHUSD",1745497922056,5.69411228,1756.2,1756.1,5.15]
["bitfinex","ETHUSD",1745497922453,5.6939516,1756.3,1756.1,5.15]
["bitfinex","ETHUSD",1745497922678,5.69411228,1756.2,1756.1,5.15]
["bitfinex","ETHUSD",1745497923387,5.69508514,1755.9,1755.8,20.095]
["bitfinex","ETHUSD",1745497923551,5.69508514,1755.9,1755.8,25.244]
["bitfinex","ETHUSD",1745497923885,5.69508514,1755.9,1755.8,22.244]
["bitfinex","ETHUSD",1745497924585,5.69508514,1755.9,1755.8,17.095]
["bitfinex","ETHUSD",1745497924792,5.69508514,1755.9,1755.7,5.149]
["bitfinex","ETHUSD",1745497924793,5.69540949,1755.8,1755.7,5.149]
["bitfinex","ETHUSD",1745497924979,5.69540949,1755.8,1755.1,22.30403779]
["bitfinex","ETHUSD",1745497924980,5.69704365,1755.3,1755.1,20.79352737]
["bitfinex","ETHUSD",1745497925149,5.69704365,1755.3,1755.2,8.149]
["bitfinex","ETHUSD",1745497925589,5.69735642,1755.2,1755.1,17.084]
["bitfinex","ETHUSD",1745497925753,11.39457631,1755.3,1755.1,23.9414]
["bitfinex","ETHUSD",1745497925954,5.69735642,1755.2,1755.1,23.9414]
["bitfinex","ETHUSD",1745497926151,5.69725837,1755.3,1755.1,23.9414]
["bitfinex","ETHUSD",1745497926363,5.69725837,1755.3,1755.1,27.65092737]
["bitfinex","ETHUSD",1745497927173,5.6969274,1755.4,1755.1,27.65092737]
["bitfinex","ETHUSD",1745497927378,5.69703853,1755.3,1755.2,2.76509274]
["bitfinex","ETHUSD",1745497927678,5.6969274,1755.4,1755.1,27.65092737]
["bitfinex","ETHUSD",1745497928182,5.69735642,1755.2,1755.1,27.65092737]
["bitfinex","ETHUSD",1745497928490,5.69735642,1755.2,1755.1,22.233]
["bitfinex","ETHUSD",1745497928711,5.69735642,1755.2,1755.1,17.084]
["bitfinex","ETHUSD",1745497928994,6.47495642,1755.2,1755.1,22.233]
["bitfinex","ETHUSD",1745497930174,6.47495642,1755.2,1755.1,8.55984243]
["bitfinex","ETHUSD",1745497930389,5.69768104,1755.1,1755.0,5.15]
["bitfinex","ETHUSD",1745497936020,7.69217985,1755.2,1754.4,20.50444976]
["bitfinex","ETHUSD",1745497936021,5.69962952,1754.5,1754.4,20.50444976]
["bitfinex","ETHUSD",1745497936188,5.69800569,1755.0,1754.5,3.0]
["bitfinex","ETHUSD",1745497936189,5.69944401,1754.6,1754.5,3.0]
["bitfinex","ETHUSD",1745497936709,5.69962952,1754.5,1754.4,17.087]
["bitfinex","ETHUSD",1745497936911,5.69962952,1754.5,1754.4,22.238]
["bitfinex","ETHUSD",1745497937473,5.69962952,1754.5,1754.4,24.4618]
["bitfinex","ETHUSD",1745497938272,5.69962952,1754.5,1754.4,22.238]
["bitfinex","ETHUSD",1745497938472,5.69962952,1754.5,1754.4,17.087]
["bitfinex","ETHUSD",1745497938680,6.51002952,1754.5,1754.4,5.151]
["bitfinex","ETHUSD",1745497939111,5.69962952,1754.5,1754.4,5.151]
["bitfinex","ETHUSD",1745497939555,5.69944401,1754.6,1754.4,5.151]
["bitfinex","ETHUSD",1745497939755,5.69944401,1754.6,1754.4,6.03705274]
["bitfinex","ETHUSD",1745497940452,5.69944401,1754.6,1754.4,5.151]
["bitfinex","ETHUSD",1745497940453,6.53252952,1754.5,1754.4,5.151]
["bitfinex","ETHUSD",1745497942420,5.69962952,1754.5,1754.4,5.151]
["bitfinex","ETHUSD",1745497943941,5.69944401,1754.6,1754.4,5.151]
["bitfinex","ETHUSD",1745497944140,11.39902644,1754.6,1754.4,5.151]
["bitfinex","ETHUSD",1745497944471,5.69944401,1754.6,1754.4,5.151]
["bitfinex","ETHUSD",1745497944631,5.69944401,1754.6,1754.4,6.03705274]
["bitfinex","ETHUSD",1745497944836,11.39900351,1754.6,1754.4,6.03705274]
["bitfinex","ETHUSD",1745497945040,5.69912898,1754.7,1754.4,6.03705274]
["bitfinex","ETHUSD",1745497945459,5.69953175,1754.6,1754.4,6.03705274]
["bitfinex","ETHUSD",1745497945745,5.69962952,1754.5,1754.4,9.03705274]
["bitfinex","ETHUSD",1745497945945,5.69962952,1754.5,1754.4,8.151]
["bitfinex","ETHUSD",1745497947154,5.69953175,1754.6,1754.4,8.151]
["bitfinex","ETHUSD",1745497947785,11.39908861,1754.6,1754.4,8.151]
["bitfinex","ETHUSD",1745497947985,5.69962952,1754.5,1754.4,8.151]
["bitfinex","ETHUSD",1745497948875,5.69962952,1754.5,1754.4,3.0]
["bitfinex","ETHUSD",1745497949379,5.69962952,1754.5,1754.4,3.34369002]
["bitfinex","ETHUSD",1745497950794,5.69953175,1754.6,1754.4,3.34369002]
["bitfinex","ETHUSD",1745497951094,11.39909582,1754.6,1754.4,3.34369002]
["bitfinex","ETHUSD",1745497951465,11.39909215,1754.6,1754.4,3.34369002]
["bitfinex","ETHUSD",1745497951775,5.69953175,1754.6,1754.4,3.34369002]
["bitfinex","ETHUSD",1745497951982,5.69962952,1754.5,1754.4,3.34369002]
["bitfinex","ETHUSD",1745497952781,5.69962952,1754.5,1754.4,8.183]
["bitfinex","ETHUSD",1745497954267,5.69953175,1754.6,1754.4,8.183]
["bitfinex","ETHUSD",1745497954466,5.69962952,1754.5,1754.4,8.183]
["bitfinex","ETHUSD",1745497959323,5.70073428,1754.2,1753.9,3.70952737]
["bitfinex","ETHUSD",1745497959629,5.70097089,1754.1,1754.0,5.183]
["bitfinex","ETHUSD",1745497959828,5.70097089,1754.1,1754.0,8.183]
["bitfinex","ETHUSD",1745497959995,5.70128424,1754.0,1753.8,0.42586103]
["bitfinex","ETHUSD",1745497960320,5.70128424,1754.0,1753.9,8.183]
["bitfinex","ETHUSD",1745497960529,5.70190443,1753.8,1753.7,17.089]
["bitfinex","ETHUSD",1745497960829,5.70190443,1753.8,1753.7,22.272]
["bitfinex","ETHUSD",1745497963621,5.70190443,1753.8,1753.7,17.01444991]
["bitfinex","ETHUSD",1745497963848,5.70190443,1753.8,1753.7,22.19844991]
["bitfinex","ETHUSD",1745497964414,5.70190443,1753.8,1753.7,17.01444991]
["bitfinex","ETHUSD",1745497964830,5.70190443,1753.8,1753.7,22.19844991]
["bitfinex","ETHUSD",1745497965644,7.62116747,1753.8,1753.7,17.01444991]
["bitfinex","ETHUSD",1745497965861,7.62116747,1753.8,1753.7,22.19844991]
["bitfinex","ETHUSD",1745497968316,6.48080443,1753.8,1753.7,22.19844991]
["bitfinex","ETHUSD",1745497970519,6.48080443,1753.8,1753.7,5.184]
["bitfinex","ETHUSD",1745497970744,5.7032052,1753.4,1753.3,3.0]
["bitfinex","ETHUSD",1745497970949,5.7032052,1753.4,1752.8,3.70952737]
["bitfinex","ETHUSD",1745497971117,6.47220977,1753.5,1753.0,3.70952737]
["bitfinex","ETHUSD",1745497971312,5.70367117,1753.3,1753.1,3.0]
["bitfinex","ETHUSD",1745497971527,5.70367117,1753.3,1753.2,3.70952737]
["bitfinex","ETHUSD",1745497972426,5.7038558,1753.2,1753.1,3.0]
["bitfinex","ETHUSD",1745497972652,11.40748477,1753.3,1753.1,3.0]
["bitfinex","ETHUSD",1745497972948,5.7038558,1753.2,1753.1,3.0]
["bitfinex","ETHUSD",1745497975753,5.7038558,1753.2,1752.9,3.0]
["bitfinex","ETHUSD",1745497975754,5.70418116,1753.1,1752.9,3.0]
["bitfinex","ETHUSD",1745497975921,5.70418116,1753.1,1753.0,5.186]
["bitfinex","ETHUSD",1745497976251,5.7038558,1753.2,1753.1,3.0]
["bitfinex","ETHUSD",1745497976462,5.70368086,1753.3,1753.1,3.0]
["bitfinex","ETHUSD",1745497977236,5.7038558,1753.2,1753.1,3.0]
["bitfinex","ETHUSD",1745497977464,5.70368086,1753.3,1753.1,3.0]
["bitfinex","ETHUSD",1745497977649,11.40751772,1753.3,1753.1,4.18955274]
["bitfinex","ETHUSD",1745497977847,5.7038558,1753.2,1753.1,3.0]
["bitfinex","ETHUSD",1745497980675,5.70483199,1752.9,1752.8,17.5301947]
["bitfinex","ETHUSD",1745497980838,5.70483199,1752.9,1752.8,25.7161947]
["bitfinex","ETHUSD",1745497981776,5.70483199,1752.9,1752.8,22.286]
["bitfinex","ETHUSD",1745497982138,7.62448093,1752.9,1752.8,17.1]
["bitfinex","ETHUSD",1745497982342,5.70515746,1752.8,1752.7,5.186]
["bitfinex","ETHUSD",1745497983265,13.32945764,1752.9,1752.1,17.106]
["bitfinex","ETHUSD",1745497983266,5.70711106,1752.2,1752.1,17.106]
["bitfinex","ETHUSD",1745497983455,5.70711106,1752.2,1752.1,22.292]
["bitfinex","ETHUSD",1745497986802,5.70626331,1752.5,1752.2,3.0]
["bitfinex","ETHUSD",1745497987007,5.70626331,1752.5,1752.3,0.3]
["bitfinex","ETHUSD",1745497987308,5.70589172,1752.6,1752.3,0.3]
["bitfinex","ETHUSD",1745497987479,5.70616651,1752.5,1752.3,0.3]
["bitfinex","ETHUSD",1745497988911,5.70589172,1752.6,1752.3,0.3]
["bitfinex","ETHUSD",1745497989119,5.70568139,1752.7,1752.3,6.00665482]
["bitfinex","ETHUSD",1745497989288,5.70568139,1752.7,1752.4,4.31019285]
["bitfinex","ETHUSD",1745497989489,5.70568139,1752.7,1752.5,5.188]
["bitfinex","ETHUSD",1745497989982,5.70531605,1752.8,1752.5,5.188]
["bitfinex","ETHUSD",1745497991122,6.53462753,1753.0,1752.6,6.70952737]
["bitfinex","ETHUSD",1745497991296,5.70478261,1753.0,1752.6,12.41513144]
["bitfinex","ETHUSD",1745497991499,5.70478261,1753.0,1752.7,1.24151314]
["bitfinex","ETHUSD",1745497991701,11.40954083,1753.0,1752.7,1.24151314]
["bitfinex","ETHUSD",1745497991905,5.70475822,1753.0,1752.7,1.24151314]
["bitfinex","ETHUSD",1745497992115,5.70484588,1752.9,1752.7,1.24151314]
["bitfinex","ETHUSD",1745497992645,5.70475822,1753.0,1752.7,1.24151314]
["bitfinex","ETHUSD",1745497992995,5.70498104,1752.9,1752.7,1.24151314]
["bitfinex","ETHUSD",1745497994315,5.70475822,1753.0,1752.7,1.24151314]
["bitfinex","ETHUSD",1745497994518,11.40958569,1753.0,1752.7,1.24151314]
["bitfinex","ETHUSD",1745497994721,5.70486854,1752.9,1752.7,1.24151314]
["bitfinex","ETHUSD",1745497995757,6.53560694,1753.4,1753.0,5.7043591]
["bitfinex","ETHUSD",1745497995906,5.70303645,1753.5,1753.1,5.70406457]
["bitfinex","ETHUSD",1745497996097,5.70322236,1753.4,1753.1,14.60159194]
["bitfinex","ETHUSD",1745497996296,5.70343549,1753.4,1753.1,8.89752737]
["bitfinex","ETHUSD",1745497996524,5.70299475,1753.5,1753.2,6.59360804]
["bitfinex","ETHUSD",1745497997027,5.70272501,1753.6,1753.2,3.88975274]
["bitfinex","ETHUSD",1745497997201,5.70272501,1753.6,1753.2,9.59347519]
["bitfinex","ETHUSD",1745497997401,5.70255595,1753.6,1753.3,5.70343187]
["bitfinex","ETHUSD",1745497997608,5.70235935,1753.7,1753.3,5.70343187]
["bitfinex","ETHUSD",1745497998008,5.70235935,1753.7,1753.3,6.9864693]
["bitfinex","ETHUSD",1745497998228,6.47579593,1753.8,1753.3,6.9864693]
["bitfinex","ETHUSD",1745497998229,5.7029031,1753.5,1753.3,1.28303743]
["bitfinex","ETHUSD",1745497998440,5.7032052,1753.4,1753.3,1.28303743]
["bitfinex","ETHUSD",1745497998733,5.70272811,1753.6,1753.2,9.59351249]
["bitfinex","ETHUSD",1745497998899,5.70272811,1753.6,1753.2,9.59346672]
["bitfinex","ETHUSD",1745497999127,11.40557181,1753.6,1753.2,9.59346672]
["bitfinex","ETHUSD",1745497999317,5.70272811,1753.6,1753.2,9.59346672]
["bitfinex","ETHUSD",1745497999716,5.70304632,1753.5,1753.2,3.88975274]
["bitfinex","ETHUSD",1745497999933,5.70353048,1753.3,1753.1,5.61535651]
["bitfinex","ETHUSD",1745498000130,5.7038558,1753.2,1753.1,8.61535651]
["bitfinex","ETHUSD",1745498000334,11.40798463,1753.2,1753.0,17.111]
["bitfinex","ETHUSD",1745498000554,5.7038558,1753.2,1753.1,5.187]
["bitfinex","ETHUSD",1745498003055,5.7037215,1753.3,1753.1,5.187]
["bitfinex","ETHUSD",1745498003866,11.40753942,1753.3,1753.1,5.187]
["bitfinex","ETHUSD",1745498004037,5.7037215,1753.3,1753.1,5.187]
["bitfinex","ETHUSD",1745498004539,11.40754635,1753.3,1753.1,5.187]
["bitfinex","ETHUSD",1745498005538,5.7038558,1753.2,1753.1,5.187]
["bitfinex","ETHUSD",1745498006244,6.84461353,1753.2,1753.1,5.187]
["bitfinex","ETHUSD",1745498006446,6.84461353,1753.2,1753.0,17.111]
["bitfinex","ETHUSD",1745498006447,5.70418116,1753.1,1753.0,17.111]
["bitfinex","ETHUSD",1745498006652,5.70418116,1753.1,1753.0,22.298]
["bitfinex","ETHUSD",1745498009169,5.7038558,1753.2,1753.0,22.298]
["bitfinex","ETHUSD",1745498009332,5.7038558,1753.2,1753.0,23.57260275]
["bitfinex","ETHUSD",1745498009863,5.7038558,1753.2,1753.0,22.298]
["bitfinex","ETHUSD",1745498010066,11.40796476,1753.2,1753.0,22.298]
["bitfinex","ETHUSD",1745498010629,5.70418116,1753.1,1753.0,22.298]
["bitfinex","ETHUSD",1745498010864,5.7038558,1753.2,1753.0,22.298]
["bitfinex","ETHUSD",1745498011066,5.70418116,1753.1,1753.0,22.298]
["bitfinex","ETHUSD",1745498011239,11.40798546,1753.2,1753.0,22.298]
["bitfinex","ETHUSD",1745498011564,11.40797352,1753.2,1753.0,22.298]
["bitfinex","ETHUSD",1745498011774,5.7038558,1753.2,1753.0,22.298]
["bitfinex","ETHUSD",1745498012072,5.70395624,1753.2,1753.0,22.298]
["bitfinex","ETHUSD",1745498012252,5.70418116,1753.1,1753.0,22.298]
["bitfinex","ETHUSD",1745498016407,5.70380132,1753.3,1753.0,22.298]
["bitfinex","ETHUSD",1745498016611,5.70332921,1753.4,1753.1,0.75130645]
["bitfinex","ETHUSD",1745498016796,5.70362025,1753.3,1753.1,0.75130645]
["bitfinex","ETHUSD",1745498017178,5.70332921,1753.4,1753.1,0.75130645]
["bitfinex","ETHUSD",1745498017498,6.51759237,1753.8,1753.3,6.45467109]
["bitfinex","ETHUSD",1745498017701,5.70209237,1753.8,1753.5,0.75130645]
["bitfinex","ETHUSD",1745498017881,5.70222957,1753.7,1753.4,5.187]
["bitfinex","ETHUSD",1745498018073,5.70287318,1753.6,1753.4,5.62133073]
["bitfinex","ETHUSD",1745498018269,5.70287995,1753.5,1753.4,5.62133073]
["bitfinex","ETHUSD",1745498018495,5.70287995,1753.5,1753.4,5.187]
["bitfinex","ETHUSD",1745498018870,5.7038558,1753.2,1753.1,3.75130645]
["bitfinex","ETHUSD",1745498019071,5.7038558,1753.2,1753.1,8.187]
["bitfinex","ETHUSD",1745498019503,5.70380933,1753.3,1753.1,8.187]
["bitfinex","ETHUSD",1745498019875,5.70380933,1753.3,1753.1,8.61384595]
["bitfinex","ETHUSD",1745498020808,5.70377189,1753.3,1753.1,8.61384595]
["bitfinex","ETHUSD",1745498022809,6.51428275,1753.4,1753.1,8.61384595]
["bitfinex","ETHUSD",1745498023304,12.21776244,1753.4,1753.1,8.61384595]
["bitfinex","ETHUSD",1745498023675,5.70359628,1753.3,1753.1,8.61384595]
["bitfinex","ETHUSD",1745498024415,5.70359628,1753.3,1753.1,9.3892197]
["bitfinex","ETHUSD",1745498024606,11.40741219,1753.3,1753.1,9.3892197]
["bitfinex","ETHUSD",1745498024787,5.7038558,1753.2,1753.1,8.61384595]
["bitfinex","ETHUSD",1745498027710,5.70359628,1753.3,1753.1,8.61384595]
["bitfinex","ETHUSD",1745498027913,5.7038558,1753.2,1753.1,8.61384595]
["bitfinex","ETHUSD",1745498028614,5.70359628,1753.3,1753.1,8.61384595]
["bitfinex","ETHUSD",1745498029444,12.21782235,1753.4,1753.1,8.61384595]
["bitfinex","ETHUSD",1745498029861,5.70303722,1753.5,1753.1,14.31792151]
["bitfinex","ETHUSD",1745498030026,5.70277022,1753.6,1753.2,15.11614764]
["bitfinex","ETHUSD",1745498030346,5.70277022,1753.6,1753.2,9.41250649]
["bitfinex","ETHUSD",1745498030713,11.40559984,1753.6,1753.2,9.41250649]
["bitfinex","ETHUSD",1745498031024,5.70300296,1753.5,1753.2,3.70889607]
["bitfinex","ETHUSD",1745498031230,11.40611816,1753.5,1753.2,3.70889607]
["bitfinex","ETHUSD",1745498031631,5.70300296,1753.5,1753.2,3.70889607]
["bitfinex","ETHUSD",1745498032059,5.70300296,1753.5,1753.1,10.04567012]
["bitfinex","ETHUSD",1745498032263,11.40616832,1753.5,1753.1,15.74982254]
["bitfinex","ETHUSD",1745498032615,5.70300296,1753.5,1753.1,15.7496267]
["bitfinex","ETHUSD",1745498032914,5.7029311,1753.5,1753.2,5.70363076]
["bitfinex","ETHUSD",1745498033450,11.40548786,1753.6,1753.2,7.84895651]
["bitfinex","ETHUSD",1745498033633,5.70268765,1753.6,1753.3,3.0]
["bitfinex","ETHUSD",1745498033812,5.70268765,1753.6,1753.3,8.70342505]
["bitfinex","ETHUSD",1745498034148,5.70208962,1753.8,1753.5,5.70278459]
["bitfinex","ETHUSD",1745498034353,5.70170808,1753.9,1753.6,5.187]
["bitfinex","ETHUSD",1745498034527,5.70170808,1753.9,1753.6,5.61848915]
["bitfinex","ETHUSD",1745498035647,5.70222957,1753.7,1753.6,8.61848915]
["bitfinex","ETHUSD",1745498036250,5.70198082,1753.8,1753.6,8.61848915]
["bitfinex","ETHUSD",1745498036769,5.70178274,1753.9,1753.6,8.61848915]
["bitfinex","ETHUSD",1745498036970,5.70192975,1753.8,1753.6,8.61848915]
["bitfinex","ETHUSD",1745498037974,11.40366561,1753.9,1753.6,8.61848915]
["bitfinex","ETHUSD",1745498038143,5.70143714,1754.0,1753.7,0.86184892]
["bitfinex","ETHUSD",1745498038734,5.70110081,1754.1,1753.7,6.56391772]
["bitfinex","ETHUSD",1745498039181,11.40230509,1754.1,1753.7,6.56391772]
["bitfinex","ETHUSD",1745498039370,5.70128443,1754.0,1753.7,6.56391772]
["bitfinex","ETHUSD",1745498039574,5.70108613,1754.1,1753.7,6.56391772]
["bitfinex","ETHUSD",1745498039740,5.70136569,1754.0,1753.7,0.86184892]
["bitfinex","ETHUSD",1745498039939,5.70136569,1754.0,1753.7,6.56401915]
["bitfinex","ETHUSD",1745498040139,5.70136569,1754.0,1753.7,0.86184892]
["bitfinex","ETHUSD",1745498040455,5.70108613,1754.1,1753.7,0.86184892]
["bitfinex","ETHUSD",1745498040637,5.70042454,1754.3,1753.9,5.7014155]
["bitfinex","ETHUSD",1745498040836,5.70042454,1754.3,1754.0,5.59514155]
["bitfinex","ETHUSD",1745498041046,5.69944487,1754.6,1754.1,3.0]
["bitfinex","ETHUSD",1745498041270,0.7999,1754.7,1754.4,0.7500222]
["bitfinex","ETHUSD",1745498041440,6.49908589,1754.7,1754.5,5.024]
["bitfinex","ETHUSD",1745498041839,0.7848,1755.1,1754.6,0.7500222]
["bitfinex","ETHUSD",1745498042039,5.69880933,1754.8,1754.6,0.7500222]
["bitfinex","ETHUSD",1745498042780,5.69897988,1754.7,1754.5,5.024]
["bitfinex","ETHUSD",1745498043438,5.69930468,1754.6,1754.5,5.024]
["bitfinex","ETHUSD",1745498043937,5.69930468,1754.6,1754.5,5.44828387]
["bitfinex","ETHUSD",1745498044167,6.50050468,1754.6,1754.5,5.024]
["bitfinex","ETHUSD",1745498046006,5.69930468,1754.6,1754.5,5.024]
["bitfinex","ETHUSD",1745498046968,5.69897988,1754.7,1754.5,5.95840608]
["bitfinex","ETHUSD",1745498047468,5.69815899,1755.0,1754.6,5.69908699]
["bitfinex","ETHUSD",1745498047701,5.6983345,1754.9,1754.5,15.36081401]
["bitfinex","ETHUSD",1745498048004,5.6983345,1754.9,1754.6,3.0]
["bitfinex","ETHUSD",1745498048699,5.69868293,1754.8,1754.6,3.0]
["bitfinex","ETHUSD",1745498048882,5.69868293,1754.8,1754.7,0.3]
["bitfinex","ETHUSD",1745498049205,5.6981704,1755.0,1754.7,0.3]
["bitfinex","ETHUSD",1745498049571,5.69865511,1754.8,1754.7,0.3]
["bitfinex","ETHUSD",1745498049878,5.69822549,1755.0,1754.7,0.3]
["bitfinex","ETHUSD",1745498050696,5.69822549,1755.0,1754.7,5.99897653]
["bitfinex","ETHUSD",1745498050900,5.69822549,1755.0,1754.8,0.59989765]
["bitfinex","ETHUSD",1745498051086,5.69822549,1755.0,1754.9,5.022]
["bitfinex","ETHUSD",1745498052347,6.49482549,1755.0,1754.9,5.022]
["bitfinex","ETHUSD",1745498053547,5.69822549,1755.0,1754.9,5.022]
["bitfinex","ETHUSD",1745498056553,6.49672549,1755.0,1754.9,5.022]
["bitfinex","ETHUSD",1745498056751,5.6999544,1754.4,1754.1,3.70290412]
["bitfinex","ETHUSD",1745498057057,5.69921328,1754.7,1754.3,8.70018594]
["bitfinex","ETHUSD",1745498057255,5.69921328,1754.7,1754.3,12.40309006]
["bitfinex","ETHUSD",1745498057614,11.39842927,1754.7,1754.3,12.40309006]
["bitfinex","ETHUSD",1745498057856,5.69921328,1754.7,1754.3,12.40309006]
["bitfinex","ETHUSD",1745498058022,5.69921328,1754.7,1754.4,5.69995173]
["bitfinex","ETHUSD",1745498058224,5.69884071,1754.8,1754.5,0.56999517]
["bitfinex","ETHUSD",1745498058525,5.69884071,1754.8,1754.6,5.022]
["bitfinex","ETHUSD",1745498058953,5.69848412,1754.9,1754.6,5.022]
["bitfinex","ETHUSD",1745498059111,5.69886655,1754.8,1754.6,5.022]
["bitfinex","ETHUSD",1745498059349,5.69850328,1754.9,1754.6,5.022]
["bitfinex","ETHUSD",1745498059551,5.69850328,1754.9,1754.6,12.83288733]
["bitfinex","ETHUSD",1745498059750,5.69850328,1754.9,1754.6,7.1336201]
["bitfinex","ETHUSD",1745498059961,5.69877566,1754.8,1754.6,7.1336201]
["bitfinex","ETHUSD",1745498060165,5.69872248,1754.8,1754.6,7.1336201]
["bitfinex","ETHUSD",1745498060661,5.69850328,1754.9,1754.6,7.1336201]
["bitfinex","ETHUSD",1745498061076,11.39710003,1754.9,1754.6,7.1336201]
["bitfinex","ETHUSD",1745498061283,5.69850328,1754.9,1754.6,7.1336201]
["bitfinex","ETHUSD",1745498061456,5.69897988,1754.7,1754.6,8.022]
["bitfinex","ETHUSD",1745498062359,5.69897988,1754.7,1754.6,5.022]
["bitfinex","ETHUSD",1745498062893,5.698811,1754.8,1754.6,5.022]
["bitfinex","ETHUSD",1745498063097,11.39643783,1755.0,1754.6,10.72106091]
["bitfinex","ETHUSD",1745498063283,5.69780895,1755.1,1754.8,5.69861028]
["bitfinex","ETHUSD",1745498063680,5.69754453,1755.2,1754.8,5.69848182]
["bitfinex","ETHUSD",1745498063853,11.39449806,1755.3,1754.9,9.40095281]
["bitfinex","ETHUSD",1745498064053,5.69719801,1755.3,1755.0,5.022]
["bitfinex","ETHUSD",1745498064275,5.69690744,1755.4,1755.0,12.16215344]
["bitfinex","ETHUSD",1745498064462,5.69724454,1755.3,1755.0,6.46429528]
["bitfinex","ETHUSD",1745498065402,5.6967073,1755.4,1755.0,6.46429528]
["bitfinex","ETHUSD",1745498065601,5.69768104,1755.1,1755.0,6.46429528]
["bitfinex","ETHUSD",1745498065813,5.69768104,1755.1,1755.0,5.022]
["bitfinex","ETHUSD",1745498066603,5.69833038,1754.9,1754.8,3.0]
["bitfinex","ETHUSD",1745498066807,5.69833038,1754.9,1754.8,5.002]
["bitfinex","ETHUSD",1745498067678,5.69815089,1755.0,1754.8,5.002]
["bitfinex","ETHUSD",1745498068184,5.69753286,1755.2,1754.9,3.0]
["bitfinex","ETHUSD",1745498068506,5.69723063,1755.3,1755.0,0.3]
["bitfinex","ETHUSD",1745498068805,5.6968681,1755.4,1755.1,8.69764238]
["bitfinex","ETHUSD",1745498069007,5.69652272,1755.5,1755.2,5.001]
["bitfinex","ETHUSD",1745498069204,5.69652272,1755.5,1755.2,10.69834369]
["bitfinex","ETHUSD",1745498069416,5.69672466,1755.4,1755.2,7.31087374]
["bitfinex","ETHUSD",1745498069705,5.69703184,1755.3,1755.2,7.31087374]
["bitfinex","ETHUSD",1745498069877,5.69703184,1755.3,1755.2,4.96809869]
["bitfinex","ETHUSD",1745498070526,5.69703184,1755.3,1755.2,5.38749]
["bitfinex","ETHUSD",1745498071010,5.69687874,1755.4,1755.2,5.38749]
["bitfinex","ETHUSD",1745498071194,6.49917064,1755.5,1755.2,5.38749]
["bitfinex","ETHUSD",1745498071399,5.69657064,1755.5,1755.2,5.38749]
["bitfinex","ETHUSD",1745498071579,5.69657064,1755.5,1755.2,6.79599481]
["bitfinex","ETHUSD",1745498071779,5.69682583,1755.4,1755.2,6.79599481]
["bitfinex","ETHUSD",1745498072515,5.69703184,1755.3,1755.2,6.79599481]
["bitfinex","ETHUSD",1745498072702,5.69703184,1755.3,1755.2,4.96809869]
["bitfinex","ETHUSD",1745498073213,5.69735642,1755.2,1755.1,3.0]
["bitfinex","ETHUSD",1745498073423,5.6971365,1755.3,1755.1,8.001]
["bitfinex","ETHUSD",1745498073723,11.39443298,1755.3,1755.1,8.001]
["bitfinex","ETHUSD",1745498073929,5.69735642,1755.2,1755.1,8.001]
["bitfinex","ETHUSD",1745498074110,5.69735642,1755.2,1755.1,5.001]
["bitfinex","ETHUSD",1745498076598,11.39499711,1755.2,1754.8,8.69842964]
["bitfinex","ETHUSD",1745498076803,5.69735642,1755.2,1755.1,5.001]
["bitfinex","ETHUSD",1745498077019,5.69735642,1755.2,1754.8,10.50844101]
["bitfinex","ETHUSD",1745498077214,5.69745525,1755.2,1754.9,5.001]
["bitfinex","ETHUSD",1745498077743,11.39509291,1755.2,1754.9,5.001]
["bitfinex","ETHUSD",1745498077943,5.69769385,1755.1,1754.9,5.001]
["bitfinex","ETHUSD",1745498078338,5.69745525,1755.2,1754.9,5.001]
["bitfinex","ETHUSD",1745498078531,5.69745525,1755.2,1754.9,10.69924793]
["bitfinex","ETHUSD",1745498078903,5.69745525,1755.2,1754.9,5.001]
["bitfinex","ETHUSD",1745498079616,6.47812694,1755.5,1755.1,5.69764412]
["bitfinex","ETHUSD",1745498079809,12.17477045,1755.5,1755.1,9.40037621]
["bitfinex","ETHUSD",1745498080008,5.69677261,1755.4,1755.1,9.40037621]
["bitfinex","ETHUSD",1745498080408,5.69672408,1755.4,1755.1,9.40037621]
["bitfinex","ETHUSD",1745498080841,5.69652694,1755.5,1755.1,9.40037621]
["bitfinex","ETHUSD",1745498081045,5.69652694,1755.5,1755.1,11.21019626]
["bitfinex","ETHUSD",1745498081341,5.69652694,1755.5,1755.1,11.21017819]
["bitfinex","ETHUSD",1745498081841,11.39258259,1755.6,1755.2,5.69732155]
["bitfinex","ETHUSD",1745498082045,5.6964138,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498082343,11.39303833,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498082523,5.6967073,1755.4,1755.3,5.001]
["bitfinex","ETHUSD",1745498082726,5.6964138,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498083027,11.39307491,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498083240,5.6964138,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498083432,5.6967073,1755.4,1755.3,5.001]
["bitfinex","ETHUSD",1745498083947,5.6964138,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498084250,11.39303754,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498084431,5.6964138,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498084635,5.6967073,1755.4,1755.3,5.001]
["bitfinex","ETHUSD",1745498085046,5.6964138,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498085213,11.39309111,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498085509,5.6967073,1755.4,1755.3,5.001]
["bitfinex","ETHUSD",1745498085711,5.6964138,1755.5,1755.3,5.001]
["bitfinex","ETHUSD",1745498085911,5.6967073,1755.4,1755.3,5.001]
["bitfinex","ETHUSD",1745498086242,5.69729631,1755.3,1755.0,3.0]
["bitfinex","ETHUSD",1745498086543,5.69729631,1755.3,1755.1,5.0]
["bitfinex","ETHUSD",1745498086909,5.69728391,1755.3,1755.1,5.0]
["bitfinex","ETHUSD",1745498089243,11.39380739,1755.4,1755.1,5.0]
["bitfinex","ETHUSD",1745498089488,5.69682582,1755.4,1755.1,5.74938638]
["bitfinex","ETHUSD",1745498089662,11.39379805,1755.4,1755.1,5.74938638]
["bitfinex","ETHUSD",1745498089864,5.69682582,1755.4,1755.1,11.44699214]
["bitfinex","ETHUSD",1745498090063,5.69682582,1755.4,1755.1,5.74938638]
["bitfinex","ETHUSD",1745498090676,5.69706906,1755.3,1755.1,5.74938638]
["bitfinex","ETHUSD",1745498090874,5.69607279,1755.6,1755.2,8.69711232]
["bitfinex","ETHUSD",1745498090875,5.69625908,1755.6,1755.2,8.69711232]
["bitfinex","ETHUSD",1745498091057,5.69625908,1755.6,1755.3,0.74938638]
["bitfinex","ETHUSD",1745498091254,5.69639059,1755.5,1755.3,0.74938638]
["bitfinex","ETHUSD",1745498091986,5.69625908,1755.6,1755.3,6.4464082]
["bitfinex","ETHUSD",1745498092993,5.69625908,1755.6,1755.3,0.74938638]
["bitfinex","ETHUSD",1745498093207,5.69654274,1755.5,1755.3,0.74938638]
["bitfinex","ETHUSD",1745498093806,5.69654274,1755.5,1755.2,8.69729672]
["bitfinex","ETHUSD",1745498093807,5.6967073,1755.4,1755.2,3.0]
["bitfinex","ETHUSD",1745498093986,5.69654274,1755.5,1755.2,3.0]
["bitfinex","ETHUSD",1745498094810,5.69654274,1755.5,1755.2,8.69718966]
["bitfinex","ETHUSD",1745498095011,5.69654274,1755.5,1755.3,5.0]
["bitfinex","ETHUSD",1745498095304,5.69782533,1755.1,1754.9,0.43323041]
["bitfinex","ETHUSD",1745498095506,5.69782533,1755.1,1754.9,3.0]
["bitfinex","ETHUSD",1745498095507,5.69800569,1755.0,1754.9,3.0]
["bitfinex","ETHUSD",1745498096115,5.69833038,1754.9,1754.8,5.0]
["bitfinex","ETHUSD",1745498096318,5.69895843,1754.8,1754.6,17.093]
["bitfinex","ETHUSD",1745498096491,5.69897988,1754.7,1754.6,17.093]
["bitfinex","ETHUSD",1745498096681,5.69897988,1754.7,1754.6,22.084]
["bitfinex","ETHUSD",1745498097013,11.39792965,1754.8,1754.6,22.084]
["bitfinex","ETHUSD",1745498097185,5.69895843,1754.8,1754.6,22.084]
["bitfinex","ETHUSD",1745498097603,11.39785866,1754.8,1754.6,22.084]
["bitfinex","ETHUSD",1745498098512,5.69897988,1754.7,1754.6,25.084]
["bitfinex","ETHUSD",1745498098980,11.39781045,1754.8,1754.6,25.084]
["bitfinex","ETHUSD",1745498099180,5.69890023,1754.8,1754.6,25.084]
["bitfinex","ETHUSD",1745498099584,5.69890023,1754.8,1754.6,25.83338638]
["bitfinex","ETHUSD",1745498101010,5.69811305,1755.0,1754.6,34.15816106]
["bitfinex","ETHUSD",1745498101216,5.69833566,1754.9,1754.8,0.74938638]
["bitfinex","ETHUSD",1745498101607,5.69868226,1754.8,1754.6,28.45899911]
["bitfinex","ETHUSD",1745498101785,5.69897988,1754.7,1754.6,25.084]
["bitfinex","ETHUSD",1745498101981,6.49367988,1754.7,1754.6,22.085]
["bitfinex","ETHUSD",1745498102207,7.63344609,1754.7,1754.6,22.085]
["bitfinex","ETHUSD",1745498103119,5.69868226,1754.8,1754.6,22.085]
["bitfinex","ETHUSD",1745498103494,11.39765379,1754.8,1754.6,22.085]
["bitfinex","ETHUSD",1745498103820,5.69868226,1754.8,1754.6,22.085]
["bitfinex","ETHUSD",1745498104182,6.47161477,1754.9,1754.6,22.085]
["bitfinex","ETHUSD",1745498104519,6.48618309,1755.1,1754.6,33.48335802]
["bitfinex","ETHUSD",1745498104728,5.69811343,1755.0,1754.6,27.784178]
["bitfinex","ETHUSD",1745498104905,5.69811343,1755.0,1754.6,33.48327947]
["bitfinex","ETHUSD",1745498105104,5.69811343,1755.0,1754.6,27.78410147]
["bitfinex","ETHUSD",1745498105405,5.69811343,1755.0,1754.6,33.4832063]
["bitfinex","ETHUSD",1745498105606,5.69811343,1755.0,1754.6,27.78410147]
["bitfinex","ETHUSD",1745498105915,5.69814573,1755.0,1754.7,3.7025103]
["bitfinex","ETHUSD",1745498106120,5.69814573,1755.0,1754.7,9.40137122]
["bitfinex","ETHUSD",1745498106413,5.69748355,1755.2,1754.8,5.69842081]
["bitfinex","ETHUSD",1745498106820,5.69724458,1755.3,1754.9,11.39628979]
["bitfinex","ETHUSD",1745498106981,5.69724458,1755.3,1755.0,4.992]
["bitfinex","ETHUSD",1745498107386,5.6975206,1755.2,1755.0,4.992]
["bitfinex","ETHUSD",1745498107609,5.69724458,1755.3,1755.0,5.4912]
["bitfinex","ETHUSD",1745498108144,5.69717695,1755.3,1755.0,5.4912]
["bitfinex","ETHUSD",1745498108344,5.69688851,1755.4,1755.0,11.18900813]
["bitfinex","ETHUSD",1745498108709,5.69688851,1755.4,1755.0,11.60848994]
["bitfinex","ETHUSD",1745498109345,5.69688851,1755.4,1755.0,11.60845472]
["bitfinex","ETHUSD",1745498109520,5.69688851,1755.4,1755.1,1.16084547]
["bitfinex","ETHUSD",1745498110246,6.45501687,1755.5,1755.1,6.85837872]
["bitfinex","ETHUSD",1745498110247,5.69651687,1755.5,1755.1,6.85837872]
["bitfinex","ETHUSD",1745498110630,0.7912,1755.7,1755.4,3.0]
["bitfinex","ETHUSD",1745498110631,5.69592714,1755.7,1755.4,3.0]
["bitfinex","ETHUSD",1745498110945,5.69592714,1755.7,1755.5,4.992]
["bitfinex","ETHUSD",1745498111145,5.69605832,1755.6,1755.5,4.992]
["bitfinex","ETHUSD",1745498111319,5.69592714,1755.7,1755.5,4.992]
["bitfinex","ETHUSD",1745498112114,5.69605832,1755.6,1755.5,4.992]
["bitfinex","ETHUSD",1745498112539,11.39189894,1755.7,1755.5,4.992]
["bitfinex","ETHUSD",1745498112738,5.69605832,1755.6,1755.5,4.992]
["bitfinex","ETHUSD",1745498115541,6.48215832,1755.6,1755.5,4.992]
["bitfinex","ETHUSD",1745498116461,7.69996687,1755.6,1755.5,4.992]
["bitfinex","ETHUSD",1745498116974,0.7622,1756.1,1755.7,5.695595]
["bitfinex","ETHUSD",1745498117118,0.7622,1756.1,1755.6,3.0]
["bitfinex","ETHUSD",1745498117323,5.69573389,1755.7,1755.6,3.0]
["bitfinex","ETHUSD",1745498117755,5.69573389,1755.7,1755.5,4.992]
["bitfinex","ETHUSD",1745498118957,5.69573389,1755.7,1755.4,8.69663149]
["bitfinex","ETHUSD",1745498118958,5.69573389,1755.7,1755.6,4.991]
["bitfinex","ETHUSD",1745498119266,5.69555785,1755.8,1755.6,4.991]
["bitfinex","ETHUSD",1745498119619,11.39124788,1755.8,1755.6,4.991]
["bitfinex","ETHUSD",1745498119819,5.69573389,1755.7,1755.6,4.991]
["bitfinex","ETHUSD",1745498120038,5.69555785,1755.8,1755.6,4.991]
["bitfinex","ETHUSD",1745498120238,5.69526356,1755.9,1755.6,4.991]
["bitfinex","ETHUSD",1745498120454,5.69545163,1755.8,1755.6,4.991]
["bitfinex","ETHUSD",1745498120654,11.39064857,1755.9,1755.6,6.10167769]
["bitfinex","ETHUSD",1745498120855,5.69526356,1755.9,1755.6,6.10167769]
["bitfinex","ETHUSD",1745498121148,5.69569662,1755.8,1755.6,6.10167769]
["bitfinex","ETHUSD",1745498121349,5.69569662,1755.8,1755.6,4.991]
["bitfinex","ETHUSD",1745498121558,5.69573389,1755.7,1755.6,4.991]
["bitfinex","ETHUSD",1745498123664,5.69565396,1755.8,1755.6,4.991]
["bitfinex","ETHUSD",1745498124766,5.6954313,1755.8,1755.6,4.991]
["bitfinex","ETHUSD",1745498124935,5.69527236,1755.9,1755.6,4.991]
["bitfinex","ETHUSD",1745498125134,5.69556518,1755.8,1755.6,4.991]
["bitfinex","ETHUSD",1745498125354,5.69527236,1755.9,1755.6,14.79831428]
["bitfinex","ETHUSD",1745498125571,5.69493266,1756.0,1755.6,14.79831428]
["bitfinex","ETHUSD",1745498125745,5.69518277,1755.9,1755.6,14.79831428]
["bitfinex","ETHUSD",1745498126076,5.69518277,1755.9,1755.6,9.10235693]
["bitfinex","ETHUSD",1745498126666,5.69542061,1755.8,1755.6,7.991]
["bitfinex","ETHUSD",1745498127341,12.17682314,1755.9,1755.6,7.991]
["bitfinex","ETHUSD",1745498127544,6.48145362,1755.9,1755.6,7.991]
["bitfinex","ETHUSD",1745498127757,5.69525362,1755.9,1755.6,13.686964]
["bitfinex","ETHUSD",1745498127945,5.69525362,1755.9,1755.7,1.3686964]
["bitfinex","ETHUSD",1745498128147,5.69546356,1755.8,1755.6,7.991]
["bitfinex","ETHUSD",1745498128464,5.69525362,1755.9,1755.6,7.991]
["bitfinex","ETHUSD",1745498128762,11.3906059,1755.9,1755.6,7.991]
["bitfinex","ETHUSD",1745498128940,5.69525362,1755.9,1755.6,7.991]
["bitfinex","ETHUSD",1745498129144,5.69525362,1755.9,1755.6,9.40235757]
["bitfinex","ETHUSD",1745498129583,5.69550206,1755.8,1755.6,9.40235757]
["bitfinex","ETHUSD",1745498129879,5.69543858,1755.8,1755.6,9.40235757]
["bitfinex","ETHUSD",1745498130482,5.69525362,1755.9,1755.6,9.40235757]
["bitfinex","ETHUSD",1745498130885,11.39062613,1755.9,1755.6,9.40235757]
["bitfinex","ETHUSD",1745498131055,5.69525362,1755.9,1755.6,9.40235757]
["bitfinex","ETHUSD",1745498131751,11.39064909,1755.9,1755.6,9.40235757]
["bitfinex","ETHUSD",1745498132152,5.69544378,1755.8,1755.6,9.40235757]
["bitfinex","ETHUSD",1745498133355,5.69573389,1755.7,1755.6,3.0]
["bitfinex","ETHUSD",1745498133561,5.69573389,1755.7,1755.6,8.0]
["bitfinex","ETHUSD",1745498134092,5.69573389,1755.7,1755.6,5.0]
["bitfinex","ETHUSD",1745498135789,11.39113125,1755.8,1755.6,5.0]
["bitfinex","ETHUSD",1745498136106,0.7933,1756.0,1755.6,5.0]
["bitfinex","ETHUSD",1745498136247,5.69537434,1755.9,1755.6,6.06962705]
["bitfinex","ETHUSD",1745498136453,5.69551513,1755.8,1755.6,6.06962705]
["bitfinex","ETHUSD",1745498136896,5.69551513,1755.8,1755.6,5.0]
["bitfinex","ETHUSD",1745498137695,5.69573389,1755.7,1755.6,5.0]
["bitfinex","ETHUSD",1745498138302,5.69551513,1755.8,1755.6,5.0]
["bitfinex","ETHUSD",1745498139471,5.69573389,1755.7,1755.6,5.0]
["bitfinex","ETHUSD",1745498139709,5.69551513,1755.8,1755.6,5.0]
["bitfinex","ETHUSD",1745498139909,5.69524808,1755.9,1755.6,5.0]
["bitfinex","ETHUSD",1745498140069,6.48825474,1756.0,1755.6,5.0]
["bitfinex","ETHUSD",1745498140070,0.7933,1756.0,1755.6,5.74909632]
["bitfinex","ETHUSD",1745498140276,5.69475018,1756.1,1755.8,0.74909632]
["bitfinex","ETHUSD",1745498140615,5.69488528,1756.0,1755.8,0.74909632]
["bitfinex","ETHUSD",1745498141017,11.38991467,1756.0,1755.8,0.74909632]
["bitfinex","ETHUSD",1745498141306,5.69508514,1755.9,1755.6,11.9878663]
["bitfinex","ETHUSD",1745498141508,5.69508514,1755.9,1755.7,1.19878663]
["bitfinex","ETHUSD",1745498141806,5.69573389,1755.7,1755.6,8.0]
["bitfinex","ETHUSD",1745498142102,5.69540949,1755.8,1755.6,8.0]
["bitfinex","ETHUSD",1745498142308,5.69540949,1755.8,1755.7,5.0]
["bitfinex","ETHUSD",1745498142924,6.46690949,1755.8,1755.7,5.0]
["bitfinex","ETHUSD",1745498144273,7.68312376,1755.8,1755.7,5.0]
["bitfinex","ETHUSD",1745498144798,5.69677956,1755.4,1755.3,3.0]
["bitfinex","ETHUSD",1745498145000,5.69677956,1755.4,1755.3,8.0]
["bitfinex","ETHUSD",1745498145306,5.69642681,1755.5,1755.3,8.0]
["bitfinex","ETHUSD",1745498145837,5.69621268,1755.6,1755.3,8.0]
["bitfinex","ETHUSD",1745498146011,5.69648914,1755.5,1755.3,11.07823378]
["bitfinex","ETHUSD",1745498146734,11.3931533,1755.5,1755.3,11.07823378]
["bitfinex","ETHUSD",1745498146935,5.69648914,1755.5,1755.3,11.07823378]
["bitfinex","ETHUSD",1745498147137,11.39312545,1755.5,1755.3,11.07823378]
["bitfinex","ETHUSD",1745498147332,5.69648914,1755.5,1755.3,11.07823378]
["bitfinex","ETHUSD",1745498149138,5.69583772,1755.7,1755.4,6.80440257]
["bitfinex","ETHUSD",1745498150144,5.69557209,1755.8,1755.4,12.50092601]
["bitfinex","ETHUSD",1745498150450,5.69605832,1755.6,1755.5,3.0]
["bitfinex","ETHUSD",1745498150946,5.69646026,1755.5,1755.3,5.74909632]
["bitfinex","ETHUSD",1745498151600,11.39256699,1755.6,1755.3,5.74909632]
["bitfinex","ETHUSD",1745498151800,5.69639205,1755.5,1755.3,7.98784513]
["bitfinex","ETHUSD",1745498152946,5.69624505,1755.6,1755.3,13.68486016]
["bitfinex","ETHUSD",1745498153646,6.4469073,1755.4,1755.3,3.0]
["bitfinex","ETHUSD",1745498153829,6.4469073,1755.4,1755.3,8.0]
["bitfinex","ETHUSD",1745498156517,5.6967073,1755.4,1755.3,8.0]
["bitfinex","ETHUSD",1745498156827,6.50043294,1755.5,1755.3,8.0]
["bitfinex","ETHUSD",1745498157617,5.6967073,1755.4,1755.3,8.0]
["bitfinex","ETHUSD",1745498158544,6.50043294,1755.5,1755.3,8.0]
["bitfinex","ETHUSD",1745498158750,5.6967073,1755.4,1755.3,8.0]
["bitfinex","ETHUSD",1745498159048,12.19705119,1755.5,1755.3,8.0]
["bitfinex","ETHUSD",1745498159553,5.6967073,1755.4,1755.3,8.0]
["bitfinex","ETHUSD",1745498160141,12.19707143,1755.5,1755.3,8.0]
["bitfinex","ETHUSD",1745498160511,6.50043294,1755.5,1755.3,8.0]
["bitfinex","ETHUSD",1745498160951,11.3925627,1755.6,1755.3,8.0]
["bitfinex","ETHUSD",1745498161159,5.69642583,1755.5,1755.3,8.0]
["bitfinex","ETHUSD",1745498162462,5.6967073,1755.4,1755.3,8.0]
["bitfinex","ETHUSD",1745498162956,5.69703184,1755.3,1755.2,17.085]
["bitfinex","ETHUSD",1745498163130,5.69703184,1755.3,1755.2,22.028]
["bitfinex","ETHUSD",1745498164532,5.6967073,1755.4,1755.2,22.028]
["bitfinex","ETHUSD",1745498165016,11.39324495,1755.5,1755.2,22.028]
["bitfinex","ETHUSD",1745498165219,10.82324495,1755.5,1755.2,22.028]
["bitfinex","ETHUSD",1745498165415,5.69673519,1755.4,1755.2,22.028]
["bitfinex","ETHUSD",1745498165619,5.69673519,1755.4,1755.3,2.2028]
["bitfinex","ETHUSD",1745498166849,5.69703184,1755.3,1755.2,22.028]
["bitfinex","ETHUSD",1745498168459,5.69656749,1755.5,1755.2,22.028]
["bitfinex","ETHUSD",1745498168634,5.69674951,1755.4,1755.2,22.028]
["bitfinex","ETHUSD",1745498171163,5.69656749,1755.5,1755.2,22.028]
["bitfinex","ETHUSD",1745498171371,5.69581587,1755.7,1755.2,22.028]
["bitfinex","ETHUSD",1745498171372,5.69583367,1755.7,1755.3,0.74909632]
["bitfinex","ETHUSD",1745498171571,5.6960715,1755.6,1755.3,0.74909632]
["bitfinex","ETHUSD",1745498171728,11.39244341,1755.6,1755.3,0.74909632]
["bitfinex","ETHUSD",1745498171927,5.69643879,1755.5,1755.3,0.74909632]
["bitfinex","ETHUSD",1745498172123,0.8196,1756.0,1755.3,9.44604981]
["bitfinex","ETHUSD",1745498172366,5.69447592,1756.1,1755.8,0.74909632]
["bitfinex","ETHUSD",1745498172537,5.69447592,1756.1,1755.9,4.943]
["bitfinex","ETHUSD",1745498172742,6.5139048,1756.2,1755.9,4.943]
["bitfinex","ETHUSD",1745498173070,5.69396843,1756.3,1755.9,4.943]
["bitfinex","ETHUSD",1745498173367,6.47524808,1756.4,1756.0,6.44361992]
["bitfinex","ETHUSD",1745498173549,11.38784201,1756.3,1756.1,0.64436199]
["bitfinex","ETHUSD",1745498173735,5.69379507,1756.3,1756.0,0.74909632]
["bitfinex","ETHUSD",1745498173936,5.69282046,1756.6,1756.2,6.44305807]
["bitfinex","ETHUSD",1745498173937,6.4508299,1756.6,1756.2,6.44305807]
["bitfinex","ETHUSD",1745498174168,6.09890143,1756.9,1756.5,5.69299951]
["bitfinex","ETHUSD",1745498174376,0.4068829,1756.9,1756.6,9.4416753]
["bitfinex","ETHUSD",1745498174540,0.4068829,1756.9,1756.7,4.942]
["bitfinex","ETHUSD",1745498174541,5.69239865,1756.8,1756.7,4.942]
["bitfinex","ETHUSD",1745498174739,5.69227905,1756.8,1756.7,4.942]
["bitfinex","ETHUSD",1745498174944,6.86307042,1756.9,1756.7,4.942]
["bitfinex","ETHUSD",1745498175140,6.86301208,1756.9,1756.7,4.942]
["bitfinex","ETHUSD",1745498175345,0.4068829,1756.9,1756.7,4.942]
["bitfinex","ETHUSD",1745498175651,6.09875753,1756.9,1756.7,6.18529632]
["bitfinex","ETHUSD",1745498176150,0.4068829,1756.9,1756.7,6.18529632]
["bitfinex","ETHUSD",1745498176729,5.69216757,1756.8,1756.7,5.4362]
["bitfinex","ETHUSD",1745498176970,6.44436757,1756.8,1756.7,4.942]
["bitfinex","ETHUSD",1745498177165,5.69399706,1756.3,1756.1,17.085]
["bitfinex","ETHUSD",1745498177372,5.69399706,1756.3,1756.2,4.941]
["bitfinex","ETHUSD",1745498177533,5.69360426,1756.4,1756.2,4.941]
["bitfinex","ETHUSD",1745498178176,0.7522,1756.8,1756.2,7.89269632]
["bitfinex","ETHUSD",1745498178333,5.69267954,1756.7,1756.4,0.74909632]
["bitfinex","ETHUSD",1745498178660,0.4068829,1756.9,1756.6,0.74909632]
["bitfinex","ETHUSD",1745498178867,0.4068829,1756.9,1756.7,4.941]
["bitfinex","ETHUSD",1745498178868,6.09892857,1756.9,1756.7,4.941]
["bitfinex","ETHUSD",1745498179042,5.69216757,1756.8,1756.7,4.941]
["bitfinex","ETHUSD",1745498179230,0.4068829,1756.9,1756.7,5.51000963]
["bitfinex","ETHUSD",1745498179439,6.09883148,1756.9,1756.7,5.51000963]
["bitfinex","ETHUSD",1745498179743,5.69216757,1756.8,1756.7,5.51000963]
["bitfinex","ETHUSD",1745498179933,6.09899355,1756.9,1756.7,5.51000963]
["bitfinex","ETHUSD",1745498180269,5.69216757,1756.8,1756.7,5.51000963]
["bitfinex","ETHUSD",1745498180436,5.69216757,1756.8,1756.7,4.941]
["bitfinex","ETHUSD",1745498181032,0.4068829,1756.9,1756.7,4.941]
["bitfinex","ETHUSD",1745498181239,6.09874317,1756.9,1756.7,4.941]
["bitfinex","ETHUSD",1745498182166,0.4068829,1756.9,1756.7,4.941]
["bitfinex","ETHUSD",1745498182370,6.09873598,1756.9,1756.7,5.4351]
["bitfinex","ETHUSD",1745498183263,5.69216757,1756.8,1756.7,5.4351]
["bitfinex","ETHUSD",1745498183468,6.09873598,1756.9,1756.7,5.4351]
["bitfinex","ETHUSD",1745498183663,0.4068829,1756.9,1756.7,5.4351]
["bitfinex","ETHUSD",1745498184283,0.4068829,1756.9,1756.7,11.12757482]
["bitfinex","ETHUSD",1745498184493,0.4068829,1756.9,1756.8,1.11275748]
["bitfinex","ETHUSD",1745498184852,0.4068829,1756.9,1756.7,5.4351]
["bitfinex","ETHUSD",1745498185053,6.09876203,1756.9,1756.7,5.4351]
["bitfinex","ETHUSD",1745498185556,0.4068829,1756.9,1756.7,5.4351]
["bitfinex","ETHUSD",1745498185960,0.4068829,1756.9,1756.7,5.86999765]
["bitfinex","ETHUSD",1745498186588,6.09875612,1756.9,1756.7,5.86999765]
["bitfinex","ETHUSD",1745498186796,0.4068829,1756.9,1756.7,5.86999765]
["bitfinex","ETHUSD",1745498187091,0.4068829,1756.9,1756.8,3.58699977]
["bitfinex","ETHUSD",1745498187305,0.4068829,1756.9,1756.8,9.27916734]
["bitfinex","ETHUSD",1745498188580,0.4068829,1756.9,1756.8,3.58699977]
["bitfinex","ETHUSD",1745498189513,0.4068829,1756.9,1756.8,9.27916734]
["bitfinex","ETHUSD",1745498190802,0.4068829,1756.9,1756.8,3.58699977]
["bitfinex","ETHUSD",1745498191003,6.09872648,1756.9,1756.8,3.58699977]
["bitfinex","ETHUSD",1745498191308,0.4068829,1756.9,1756.8,3.58699977]
["bitfinex","ETHUSD",1745498192201,0.4068829,1756.9,1756.8,9.27916734]
["bitfinex","ETHUSD",1745498193782,0.4068829,1756.9,1756.8,5.55499977]
["bitfinex","ETHUSD",1745498194106,0.4068829,1756.9,1756.8,8.55499977]
["bitfinex","ETHUSD",1745498194269,0.4068829,1756.9,1756.8,14.24716734]
["bitfinex","ETHUSD",1745498195213,0.00303428,1756.9,1756.8,14.24716734]
["bitfinex","ETHUSD",1745498195712,0.00303428,1756.9,1756.8,8.55499977]
["bitfinex","ETHUSD",1745498196214,5.69487786,1756.9,1756.8,7.968]
["bitfinex","ETHUSD",1745498196385,0.00303428,1756.9,1756.8,7.968]
["bitfinex","ETHUSD",1745498196581,5.69487786,1756.9,1756.8,7.968]
["bitfinex","ETHUSD",1745498196907,0.00303428,1756.9,1756.8,4.968]
["bitfinex","ETHUSD",1745498197093,5.69487786,1756.9,1756.8,3.0]
["bitfinex","ETHUSD",1745498197300,6.47067786,1756.9,1756.8,7.968]
["bitfinex","ETHUSD",1745498197606,6.47067786,1756.9,1756.8,4.968]
["bitfinex","ETHUSD",1745498198380,5.69487786,1756.9,1756.8,4.968]
["bitfinex","ETHUSD",1745498198810,0.00303428,1756.9,1756.8,4.968]
["bitfinex","ETHUSD",1745498199519,5.69487786,1756.9,1756.8,4.968]
["bitfinex","ETHUSD",1745498200313,0.00303428,1756.9,1756.8,4.968]
["bitfinex","ETHUSD",1745498200803,0.00303428,1756.9,1756.8,7.968]
["bitfinex","ETHUSD",1745498201014,0.00303428,1756.9,1756.8,8.50828977]
["bitfinex","ETHUSD",1745498201510,0.00303428,1756.9,1756.8,9.25632226]
["bitfinex","ETHUSD",1745498201996,0.00303428,1756.9,1756.8,14.94848983]
["bitfinex","ETHUSD",1745498203171,0.00303428,1756.9,1756.8,9.25632226]
["bitfinex","ETHUSD",1745498203371,0.00303428,1756.9,1756.8,8.71603249]
["bitfinex","ETHUSD",1745498203608,0.00303428,1756.9,1756.8,14.40820006]
["bitfinex","ETHUSD",1745498205214,0.00303428,1756.9,1756.8,3.0]
["bitfinex","ETHUSD",1745498205385,0.00303428,1756.9,1756.8,7.967]
["bitfinex","ETHUSD",1745498205704,0.00303428,1756.9,1756.8,13.65916757]
["bitfinex","ETHUSD",1745498205907,0.00303428,1756.9,1756.8,17.41960961]
["bitfinex","ETHUSD",1745498206600,0.00303428,1756.9,1756.8,11.72744204]
["bitfinex","ETHUSD",1745498206823,0.00303428,1756.9,1756.8,7.967]
["bitfinex","ETHUSD",1745498207891,0.00303428,1756.9,1756.8,13.65916757]
["bitfinex","ETHUSD",1745498208092,0.00303428,1756.9,1756.8,7.967]
["bitfinex","ETHUSD",1745498210392,5.69487786,1756.9,1756.8,7.967]
["bitfinex","ETHUSD",1745498210589,6.49087786,1756.9,1756.8,4.967]
["bitfinex","ETHUSD",1745498210789,0.00303428,1756.9,1756.8,4.967]
["bitfinex","ETHUSD",1745498211819,5.69487786,1756.9,1756.8,4.967]
["bitfinex","ETHUSD",1745498212734,6.49147786,1756.9,1756.8,4.967]
["bitfinex","ETHUSD",1745498214036,5.69216757,1756.8,1756.7,17.07]
["bitfinex","ETHUSD",1745498214225,5.69216757,1756.8,1756.7,22.037]
["bitfinex","ETHUSD",1745498214559,7.66573211,1756.8,1756.7,22.037]
["bitfinex","ETHUSD",1745498214742,6.44736757,1756.8,1756.7,22.037]
["bitfinex","ETHUSD",1745498215104,0.7552,1756.8,1756.7,22.037]
["bitfinex","ETHUSD",1745498215305,6.44736757,1756.8,1756.7,22.037]
["bitfinex","ETHUSD",1745498215713,5.69487786,1756.9,1756.7,22.037]
["bitfinex","ETHUSD",1745498216105,5.69216757,1756.8,1756.7,22.037]
["bitfinex","ETHUSD",1745498216305,5.69216757,1756.8,1756.7,22.78503249]
["bitfinex","ETHUSD",1745498216637,5.69216757,1756.8,1756.7,23.21181387]
["bitfinex","ETHUSD",1745498216935,5.69487786,1756.9,1756.7,23.21181387]
["bitfinex","ETHUSD",1745498217637,5.69487786,1756.9,1756.7,6.14181387]
["bitfinex","ETHUSD",1745498217824,11.38701789,1756.9,1756.7,6.14181387]
["bitfinex","ETHUSD",1745498218030,5.69487786,1756.9,1756.7,6.14181387]
["bitfinex","ETHUSD",1745498218543,5.69496978,1756.9,1756.7,6.14181387]
["bitfinex","ETHUSD",1745498218700,11.38705537,1756.9,1756.7,6.14181387]
["bitfinex","ETHUSD",1745498218904,5.69496978,1756.9,1756.7,6.14181387]
["bitfinex","ETHUSD",1745498219339,5.69216757,1756.8,1756.7,5.39378138]
["bitfinex","ETHUSD",1745498221151,5.69313976,1756.5,1756.4,17.071]
["bitfinex","ETHUSD",1745498221357,6.50413976,1756.5,1756.4,22.054]
["bitfinex","ETHUSD",1745498222354,5.69296453,1756.6,1756.4,22.054]
["bitfinex","ETHUSD",1745498222555,5.69221161,1756.8,1756.5,0.74803249]
["bitfinex","ETHUSD",1745498222719,5.69261524,1756.7,1756.5,6.89756511]
["bitfinex","ETHUSD",1745498222922,5.69281566,1756.6,1756.5,6.89756511]
["bitfinex","ETHUSD",1745498223144,5.69313976,1756.5,1756.4,17.071]
["bitfinex","ETHUSD",1745498223342,5.69313976,1756.5,1756.4,22.054]
["bitfinex","ETHUSD",1745498225056,6.49241566,1756.6,1756.4,22.054]
["bitfinex","ETHUSD",1745498225455,6.48122298,1756.7,1756.5,0.74803249]
["bitfinex","ETHUSD",1745498225781,6.47472766,1756.8,1756.5,0.74803249]
["bitfinex","ETHUSD",1745498226380,6.47472766,1756.8,1756.5,9.290652]
["bitfinex","ETHUSD",1745498226751,0.00303428,1756.9,1756.7,0.74803249]
["bitfinex","ETHUSD",1745498227076,5.69499955,1756.9,1756.8,4.984]
["bitfinex","ETHUSD",1745498228178,0.00303428,1756.9,1756.8,4.984]
["bitfinex","ETHUSD",1745498230356,0.00303428,1756.9,1756.8,10.67616757]
["bitfinex","ETHUSD",1745498230557,0.00303428,1756.9,1756.8,12.42951248]
["bitfinex","ETHUSD",1745498230757,0.00303428,1756.9,1756.8,15.42951248]
["bitfinex","ETHUSD",1745498230977,0.00303428,1756.9,1756.8,15.7168883]
["bitfinex","ETHUSD",1745498231379,0.00303428,1756.9,1756.8,15.42951248]
["bitfinex","ETHUSD",1745498231805,0.00303428,1756.9,1756.8,10.4853774]
["bitfinex","ETHUSD",1745498232090,0.00303428,1756.9,1756.8,16.17754497]
["bitfinex","ETHUSD",1745498233182,0.00303428,1756.9,1756.8,10.4853774]
["bitfinex","ETHUSD",1745498233949,0.00303428,1756.9,1756.8,16.17754497]
["bitfinex","ETHUSD",1745498234151,0.00303428,1756.9,1756.8,10.4853774]
["bitfinex","ETHUSD",1745498234576,0.00303428,1756.9,1756.8,16.17754497]
["bitfinex","ETHUSD",1745498239715,5.69487786,1756.9,1756.8,4.983]
["bitfinex","ETHUSD",1745498240022,5.69216757,1756.8,1756.7,0.41695835]
["bitfinex","ETHUSD",1745498240200,6.4677916,1756.7,1756.6,17.072]
["bitfinex","ETHUSD",1745498240405,6.4677916,1756.7,1756.6,22.055]
["bitfinex","ETHUSD",1745498243131,0.7753,1756.7,1756.6,22.055]
["bitfinex","ETHUSD",1745498243355,0.7753,1756.7,1756.6,24.2605]
["bitfinex","ETHUSD",1745498243526,6.48717651,1756.8,1756.6,24.2605]
["bitfinex","ETHUSD",1745498243697,6.48717651,1756.8,1756.6,22.055]
["bitfinex","ETHUSD",1745498244126,5.6924916,1756.7,1756.6,22.055]
["bitfinex","ETHUSD",1745498245534,6.48717651,1756.8,1756.6,22.055]
["bitfinex","ETHUSD",1745498245901,12.17958244,1756.8,1756.6,22.055]
["bitfinex","ETHUSD",1745498246435,5.6924916,1756.7,1756.6,22.055]
["bitfinex","ETHUSD",1745498247098,6.48717651,1756.8,1756.6,22.055]
["bitfinex","ETHUSD",1745498247294,5.69504313,1756.9,1756.6,24.2605]
["bitfinex","ETHUSD",1745498247521,5.69504313,1756.9,1756.6,29.95330848]
["bitfinex","ETHUSD",1745498247723,5.69220892,1756.8,1756.6,24.2605]
["bitfinex","ETHUSD",1745498247939,5.69504313,1756.9,1756.8,8.69216757]
["bitfinex","ETHUSD",1745498247940,0.00303428,1756.9,1756.8,8.69216757]
["bitfinex","ETHUSD",1745498248230,0.00303428,1756.9,1756.8,10.23090046]
["bitfinex","ETHUSD",1745498248636,0.00303428,1756.9,1756.8,4.53873289]
["bitfinex","ETHUSD",1745498248931,0.00303428,1756.9,1756.8,10.23090046]
["bitfinex","ETHUSD",1745498250033,0.00303428,1756.9,1756.8,4.53873289]
["bitfinex","ETHUSD",1745498250606,0.00303428,1756.9,1756.7,0.42037688]
["bitfinex","ETHUSD",1745498250607,5.69216757,1756.8,1756.7,0.42037688]
["bitfinex","ETHUSD",1745498250811,5.69216757,1756.8,1756.6,24.2605]
["bitfinex","ETHUSD",1745498251040,6.50811285,1756.9,1756.6,27.2605]
["bitfinex","ETHUSD",1745498251041,5.6924916,1756.7,1756.6,27.2605]
["bitfinex","ETHUSD",1745498251349,6.4591916,1756.7,1756.6,22.063]
["bitfinex","ETHUSD",1745498254661,0.7667,1756.7,1756.6,22.063]
["bitfinex","ETHUSD",1745498254831,6.4591916,1756.7,1756.6,22.063]
["bitfinex","ETHUSD",1745498255820,6.4702639,1756.4,1756.3,4.991]
["bitfinex","ETHUSD",1745498256321,0.7743,1756.3,1755.8,17.072]
["bitfinex","ETHUSD",1745498256636,5.69489831,1756.0,1755.9,4.991]
["bitfinex","ETHUSD",1745498256822,6.46919831,1756.0,1755.9,7.991]
["bitfinex","ETHUSD",1745498257144,6.46919831,1756.0,1755.9,4.991]
["bitfinex","ETHUSD",1745498257311,5.69508514,1755.9,1755.8,17.072]
["bitfinex","ETHUSD",1745498257515,5.69508514,1755.9,1755.8,22.063]
["bitfinex","ETHUSD",1745498257725,7.62778348,1755.9,1755.8,22.064]
["bitfinex","ETHUSD",1745498258645,7.62778348,1755.9,1755.8,4.992]
["bitfinex","ETHUSD",1745498259472,5.69703184,1755.3,1755.2,0.42423181]
["bitfinex","ETHUSD",1745498259769,5.69703184,1755.3,1755.2,4.992]
["bitfinex","ETHUSD",1745498261178,6.4906434,1755.4,1755.2,4.992]
["bitfinex","ETHUSD",1745498261983,11.39386179,1755.4,1755.2,7.1986]
["bitfinex","ETHUSD",1745498262278,5.69703184,1755.3,1755.2,4.992]
["bitfinex","ETHUSD",1745498265343,6.48093184,1755.3,1755.2,4.992]
["bitfinex","ETHUSD",1745498269467,0.7839,1755.3,1755.2,4.992]
["bitfinex","ETHUSD",1745498269701,5.69703184,1755.3,1755.2,4.992]
["bitfinex","ETHUSD",1745498271466,5.6968434,1755.4,1755.2,4.992]
["bitfinex","ETHUSD",1745498271672,11.39379179,1755.4,1755.2,4.992]
["bitfinex","ETHUSD",1745498271985,5.6968434,1755.4,1755.2,4.992]
["bitfinex","ETHUSD",1745498272180,5.69703184,1755.3,1755.2,4.992]
["bitfinex","ETHUSD",1745498272349,5.69703184,1755.3,1755.2,7.992]
["bitfinex","ETHUSD",1745498272882,5.69703184,1755.3,1755.2,4.992]
["bitfinex","ETHUSD",1745498277597,5.69556421,1755.8,1755.2,4.992]
["bitfinex","ETHUSD",1745498277598,5.6961533,1755.6,1755.2,13.64517702]
["bitfinex","ETHUSD",1745498277767,5.69605832,1755.6,1755.5,0.74950106]
["bitfinex","ETHUSD",1745498277972,5.69582314,1755.7,1755.5,0.74950106]
["bitfinex","ETHUSD",1745498278184,5.69582314,1755.7,1755.6,4.995]
["bitfinex","ETHUSD",1745498278794,5.69560998,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498278981,5.69573389,1755.7,1755.6,4.995]
["bitfinex","ETHUSD",1745498279185,6.34028098,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498280467,5.69573389,1755.7,1755.6,4.995]
["bitfinex","ETHUSD",1745498280669,6.34028098,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498281174,5.69573389,1755.7,1755.6,4.995]
["bitfinex","ETHUSD",1745498284397,5.69560998,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498284791,5.69573389,1755.7,1755.6,4.995]
["bitfinex","ETHUSD",1745498284979,6.44636377,1755.9,1755.6,4.995]
["bitfinex","ETHUSD",1745498285317,5.69495931,1756.0,1755.6,10.69092762]
["bitfinex","ETHUSD",1745498286604,5.69510479,1755.9,1755.6,10.6910343]
["bitfinex","ETHUSD",1745498287107,5.69495931,1756.0,1755.6,10.69087856]
["bitfinex","ETHUSD",1745498287693,5.69522688,1755.9,1755.6,4.995]
["bitfinex","ETHUSD",1745498288004,5.69558344,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498288204,5.67558344,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498289789,5.69573389,1755.7,1755.6,4.995]
["bitfinex","ETHUSD",1745498291699,6.48008344,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498291991,12.17576836,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498292235,5.69573389,1755.7,1755.6,4.995]
["bitfinex","ETHUSD",1745498292781,6.48008344,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498293309,12.17579844,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498293533,6.48008344,1755.8,1755.6,4.995]
["bitfinex","ETHUSD",1745498294674,5.6952656,1755.9,1755.6,11.7601003]
["bitfinex","ETHUSD",1745498294888,6.47221941,1756.0,1755.6,11.7601003]
["bitfinex","ETHUSD",1745498295116,6.47161477,1756.2,1755.8,5.69523527]
["bitfinex","ETHUSD",1745498295317,5.69466701,1756.1,1755.7,8.6955825]
["bitfinex","ETHUSD",1745498295531,5.69488286,1756.0,1755.7,3.0]
["bitfinex","ETHUSD",1745498295806,5.69488286,1756.0,1755.4,0.43713948]
["bitfinex","ETHUSD",1745498295807,5.69584284,1755.7,1755.4,4.13604039]
["bitfinex","ETHUSD",1745498296033,5.69582617,1755.7,1755.5,4.978]
["bitfinex","ETHUSD",1745498296245,5.69616739,1755.6,1755.2,17.29998214]
["bitfinex","ETHUSD",1745498296428,5.69616739,1755.6,1755.3,7.978]
["bitfinex","ETHUSD",1745498296726,5.69616739,1755.6,1755.3,16.20270341]
["bitfinex","ETHUSD",1745498296892,5.69616739,1755.6,1755.3,10.50578344]
["bitfinex","ETHUSD",1745498297301,5.69591949,1755.7,1755.3,16.20278674]
["bitfinex","ETHUSD",1745498297706,11.39192827,1755.7,1755.3,16.20278674]
["bitfinex","ETHUSD",1745498297891,5.69621507,1755.6,1755.3,10.50578344]
["bitfinex","ETHUSD",1745498298291,5.69588955,1755.7,1755.3,22.33430804]
["bitfinex","ETHUSD",1745498298610,11.39188906,1755.7,1755.3,16.63730829]
["bitfinex","ETHUSD",1745498298908,5.69607482,1755.6,1755.3,16.63730829]
["bitfinex","ETHUSD",1745498299105,5.69558794,1755.8,1755.4,5.69642458]
["bitfinex","ETHUSD",1745498299428,5.69558794,1755.8,1755.5,8.69634679]
["bitfinex","ETHUSD",1745498299630,6.50712359,1755.9,1755.5,3.0]
["bitfinex","ETHUSD",1745498299839,5.69509064,1755.9,1755.6,5.69593105]
["bitfinex","ETHUSD",1745498300009,5.69509064,1755.9,1755.7,4.978]
["bitfinex","ETHUSD",1745498300334,5.6949302,1756.0,1755.7,4.978]
["bitfinex","ETHUSD",1745498300709,11.38993507,1756.0,1755.7,4.978]
["bitfinex","ETHUSD",1745498300897,11.38992892,1756.0,1755.7,4.978]
["bitfinex","ETHUSD",1745498301197,5.6949302,1756.0,1755.7,4.978]
["bitfinex","ETHUSD",1745498301395,6.49578027,1756.1,1755.7,11.74083175]
["bitfinex","ETHUSD",1745498301592,5.69458027,1756.1,1755.7,11.74083175]
["bitfinex","ETHUSD",1745498301792,5.69429834,1756.2,1755.8,11.39050496]
["bitfinex","ETHUSD",1745498302027,5.69447889,1756.1,1755.8,5.69520598]
["bitfinex","ETHUSD",1745498302239,5.69447889,1756.1,1755.7,11.74090742]
["bitfinex","ETHUSD",1745498302897,5.69447889,1756.1,1755.7,17.43648589]
["bitfinex","ETHUSD",1745498303435,5.69447889,1756.1,1755.8,0.74884559]
["bitfinex","ETHUSD",1745498303840,11.38917387,1756.1,1755.8,0.74884559]
["bitfinex","ETHUSD",1745498304139,5.69447889,1756.1,1755.8,0.74884559]
["bitfinex","ETHUSD",1745498304314,11.38922576,1756.1,1755.8,0.74884559]
["bitfinex","ETHUSD",1745498304637,11.38922576,1756.1,1755.8,1.17959733]
["bitfinex","ETHUSD",1745498305034,5.6947861,1756.0,1755.8,1.17959733]
["bitfinex","ETHUSD",1745498305236,5.6947861,1756.0,1755.8,0.43075174]
["bitfinex","ETHUSD",1745498305403,5.69540949,1755.8,1755.7,4.978]
["bitfinex","ETHUSD",1745498306440,5.69508514,1755.9,1755.7,4.978]
["bitfinex","ETHUSD",1745498306627,5.69540949,1755.8,1755.7,4.978]
["bitfinex","ETHUSD",1745498308135,5.69597263,1755.7,1755.5,3.0]
["bitfinex","ETHUSD",1745498308342,5.69597263,1755.7,1755.6,4.978]
["bitfinex","ETHUSD",1745498309640,6.48887263,1755.7,1755.6,4.978]
["bitfinex","ETHUSD",1745498311436,0.7929,1755.7,1755.6,4.978]
["bitfinex","ETHUSD",1745498311609,6.48863389,1755.7,1755.6,4.978]
["bitfinex","ETHUSD",1745498313210,5.69555824,1755.8,1755.6,4.978]
["bitfinex","ETHUSD",1745498313504,5.69573389,1755.7,1755.6,4.978]
["bitfinex","ETHUSD",1745498316250,6.8348631,1755.7,1755.6,4.978]
["bitfinex","ETHUSD",1745498316448,6.8348631,1755.7,1755.3,3.43470523]
["bitfinex","ETHUSD",1745498316449,5.6967073,1755.4,1755.3,3.43470523]
["bitfinex","ETHUSD",1745498316633,5.6967073,1755.4,1755.3,4.94]
["bitfinex","ETHUSD",1745498317229,5.69638279,1755.5,1755.3,4.94]
["bitfinex","ETHUSD",1745498317611,5.6967073,1755.4,1755.3,4.94]
["bitfinex","ETHUSD",1745498318258,11.39264573,1755.6,1755.3,4.94]
["bitfinex","ETHUSD",1745498318550,5.69641233,1755.5,1755.3,4.94]
["bitfinex","ETHUSD",1745498318955,11.39308438,1755.5,1755.3,4.94]
["bitfinex","ETHUSD",1745498319117,5.69641233,1755.5,1755.3,4.94]
["bitfinex","ETHUSD",1745498320353,5.69540949,1755.8,1755.4,6.44545949]
["bitfinex","ETHUSD",1745498320518,5.69540949,1755.8,1755.6,0.74884559]
["bitfinex","ETHUSD",1745498320717,5.69540949,1755.8,1755.7,4.94]
["bitfinex","ETHUSD",1745498322321,6.46690949,1755.8,1755.7,4.94]
["bitfinex","ETHUSD",1745498323353,5.69597464,1755.7,1755.6,4.94]
["bitfinex","ETHUSD",1745498327331,5.69555871,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498327861,5.69573389,1755.7,1755.6,4.94]
["bitfinex","ETHUSD",1745498328072,5.69555871,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498331633,11.39126559,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498331833,5.69555871,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498332363,5.69544937,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498332665,5.69524953,1755.9,1755.6,4.94]
["bitfinex","ETHUSD",1745498332834,5.69557317,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498333449,11.39122554,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498333776,5.69573389,1755.7,1755.6,4.94]
["bitfinex","ETHUSD",1745498333983,5.69557317,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498334647,5.69527422,1755.9,1755.6,4.94]
["bitfinex","ETHUSD",1745498334856,5.69541133,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498335355,5.69527422,1755.9,1755.6,4.94]
["bitfinex","ETHUSD",1745498335665,5.69543251,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498335869,5.69542492,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498336271,5.69544117,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498338077,11.39115321,1755.8,1755.6,4.94]
["bitfinex","ETHUSD",1745498338265,6.46703389,1755.7,1755.6,4.94]
["bitfinex","ETHUSD",1745498340800,11.3937959,1755.4,1755.2,0.41803585]
["bitfinex","ETHUSD",1745498341105,6.50665388,1755.4,1755.3,4.94]
["bitfinex","ETHUSD",1745498341858,5.69735642,1755.2,1755.1,17.074]
["bitfinex","ETHUSD",1745498342059,6.8368045,1755.2,1755.1,22.014]
["bitfinex","ETHUSD",1745498342259,7.5957045,1755.2,1755.1,22.014]
["bitfinex","ETHUSD",1745498342484,7.5957045,1755.2,1755.1,4.94]
["bitfinex","ETHUSD",1745498348202,6.8368045,1755.2,1755.1,4.94]
["bitfinex","ETHUSD",1745498348403,5.69735642,1755.2,1755.1,4.94]
["bitfinex","ETHUSD",1745498350090,6.51144151,1755.4,1755.1,4.94]
["bitfinex","ETHUSD",1745498350299,5.69625157,1755.6,1755.3,5.69693437]
["bitfinex","ETHUSD",1745498350507,6.47696766,1755.7,1755.4,0.74884559]
["bitfinex","ETHUSD",1745498350814,5.69596904,1755.7,1755.5,4.933]
["bitfinex","ETHUSD",1745498351265,5.69605832,1755.6,1755.5,4.933]
["bitfinex","ETHUSD",1745498351468,5.69596904,1755.7,1755.5,4.933]
["bitfinex","ETHUSD",1745498353915,5.6955669,1755.8,1755.5,4.933]
["bitfinex","ETHUSD",1745498354075,11.39124863,1755.8,1755.5,5.50118456]
["bitfinex","ETHUSD",1745498354275,5.6955669,1755.8,1755.5,5.50118456]
["bitfinex","ETHUSD",1745498354675,6.51758009,1755.9,1755.6,0.74884559]
["bitfinex","ETHUSD",1745498355614,12.21292322,1755.9,1755.6,0.74884559]
["bitfinex","ETHUSD",1745498356111,6.51758009,1755.9,1755.6,0.74884559]
["bitfinex","ETHUSD",1745498356583,12.21292708,1755.9,1755.6,0.74884559]
["bitfinex","ETHUSD",1745498357080,5.69543014,1755.8,1755.6,0.74884559]
["bitfinex","ETHUSD",1745498357280,6.51758009,1755.9,1755.6,0.74884559]
["bitfinex","ETHUSD",1745498357480,12.21295882,1755.9,1755.6,0.74884559]
["bitfinex","ETHUSD",1745498358124,5.69543176,1755.8,1755.6,0.74884559]
["bitfinex","ETHUSD",1745498358325,5.69540949,1755.8,1755.5,6.1050918]
["bitfinex","ETHUSD",1745498358495,5.6958696,1755.7,1755.5,6.1050918]
["bitfinex","ETHUSD",1745498358694,5.6958696,1755.7,1755.5,7.0931088]
["bitfinex","ETHUSD",1745498359112,5.69540949,1755.8,1755.5,7.0931088]
["bitfinex","ETHUSD",1745498359311,5.69540949,1755.8,1755.5,12.7893737]
["bitfinex","ETHUSD",1745498359897,5.69520775,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745498360038,5.69520775,1755.9,1755.6,8.69596619]
["bitfinex","ETHUSD",1745498360740,5.69520775,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745498361435,5.69520775,1755.9,1755.6,8.69600153]
["bitfinex","ETHUSD",1745498362448,5.69520775,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745498362742,11.39058874,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745498362943,5.69520775,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745498363512,5.69520775,1755.9,1755.6,8.69596567]
["bitfinex","ETHUSD",1745498363711,5.69520775,1755.9,1755.7,4.932]
["bitfinex","ETHUSD",1745498365954,5.69540949,1755.8,1755.7,4.932]
["bitfinex","ETHUSD",1745498372133,14.647,1756.0,1755.8,5.69519712]
["bitfinex","ETHUSD",1745498372340,14.647,1756.0,1755.9,0.74884559]
["bitfinex","ETHUSD",1745498372775,14.647,1756.0,1755.8,3.0]
["bitfinex","ETHUSD",1745498373059,5.69523287,1755.9,1755.7,4.932]
["bitfinex","ETHUSD",1745498376058,5.69540949,1755.8,1755.7,4.932]
["bitfinex","ETHUSD",1745498376258,5.69540949,1755.8,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498376259,5.69669857,1755.5,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498376462,5.69669857,1755.5,1755.4,7.931]
["bitfinex","ETHUSD",1745498376665,5.69669857,1755.5,1755.4,4.931]
["bitfinex","ETHUSD",1745498377028,11.3925875,1755.6,1755.4,4.931]
["bitfinex","ETHUSD",1745498377228,5.69625585,1755.6,1755.4,4.931]
["bitfinex","ETHUSD",1745498380568,11.39258262,1755.6,1755.4,4.931]
["bitfinex","ETHUSD",1745498380747,5.69625585,1755.6,1755.4,4.931]
["bitfinex","ETHUSD",1745498384270,5.69591181,1755.7,1755.4,4.931]
["bitfinex","ETHUSD",1745498384442,5.69591181,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498385572,11.3919686,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498385875,5.69605832,1755.6,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498386675,11.3919686,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498388077,5.69605832,1755.6,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498388978,5.69591181,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498389682,11.39187744,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498389920,11.39188508,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498390083,5.69605832,1755.6,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498390246,5.69591181,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498391183,0.7863,1755.6,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498391353,6.48250058,1755.6,1755.4,4.931]
["bitfinex","ETHUSD",1745498392181,5.69591181,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498392668,5.69555796,1755.8,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498392978,5.69587614,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498394151,5.69587614,1755.7,1755.6,4.931]
["bitfinex","ETHUSD",1745498395785,5.69573389,1755.7,1755.6,4.931]
["bitfinex","ETHUSD",1745498396494,20.3419071,1756.0,1755.6,11.23862835]
["bitfinex","ETHUSD",1745498396794,5.69515215,1755.9,1755.7,0.74884559]
["bitfinex","ETHUSD",1745498397598,11.39049025,1755.9,1755.7,0.74884559]
["bitfinex","ETHUSD",1745498397758,5.69515215,1755.9,1755.7,0.74884559]
["bitfinex","ETHUSD",1745498399388,20.34194039,1756.0,1755.7,0.74884559]
["bitfinex","ETHUSD",1745498399690,5.69508532,1755.9,1755.7,0.74884559]
["bitfinex","ETHUSD",1745498400290,20.34194039,1756.0,1755.7,0.74884559]
["bitfinex","ETHUSD",1745498400494,26.03699584,1756.0,1755.7,0.74884559]
["bitfinex","ETHUSD",1745498400667,14.647,1756.0,1755.9,0.74884559]
["bitfinex","ETHUSD",1745498400988,14.647,1756.0,1755.9,9.44393073]
["bitfinex","ETHUSD",1745498401974,14.647,1756.0,1755.9,3.74884559]
["bitfinex","ETHUSD",1745498402865,14.647,1756.0,1755.9,9.44393073]
["bitfinex","ETHUSD",1745498403069,14.647,1756.0,1755.9,3.74884559]
["bitfinex","ETHUSD",1745498403270,16.1117,1756.0,1755.9,4.931]
["bitfinex","ETHUSD",1745498403498,21.80661854,1756.0,1755.9,4.931]
["bitfinex","ETHUSD",1745498404369,22.58031854,1756.0,1755.9,4.931]
["bitfinex","ETHUSD",1745498404680,5.69605164,1755.7,1755.5,1.18530629]
["bitfinex","ETHUSD",1745498404876,5.69567476,1755.8,1755.6,4.93]
["bitfinex","ETHUSD",1745498405067,5.69573389,1755.7,1755.6,4.93]
["bitfinex","ETHUSD",1745498407399,5.69573389,1755.7,1755.5,1.18530629]
["bitfinex","ETHUSD",1745498407590,7.59006291,1755.7,1755.6,4.929]
["bitfinex","ETHUSD",1745498410631,5.6967073,1755.4,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498410936,5.6967073,1755.4,1755.3,4.93]
["bitfinex","ETHUSD",1745498411299,5.6967073,1755.4,1755.3,5.67884559]
["bitfinex","ETHUSD",1745498413938,5.6967073,1755.4,1755.3,4.93]
["bitfinex","ETHUSD",1745498414234,5.69735642,1755.2,1755.1,22.017]
["bitfinex","ETHUSD",1745498418948,6.46655642,1755.2,1755.1,17.087]
["bitfinex","ETHUSD",1745498419331,5.69768104,1755.1,1755.0,4.93]
["bitfinex","ETHUSD",1745498424985,6.4647635,1754.9,1754.7,0.41862948]
["bitfinex","ETHUSD",1745498425127,6.4647635,1754.9,1754.8,4.931]
["bitfinex","ETHUSD",1745498429735,5.6984635,1754.9,1754.8,4.931]
["bitfinex","ETHUSD",1745498430468,5.6984635,1754.9,1754.8,5.67984559]
["bitfinex","ETHUSD",1745498431284,5.69781641,1755.1,1754.8,11.98825568]
["bitfinex","ETHUSD",1745498431472,5.69748539,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498431774,11.39515184,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498431939,5.69768104,1755.1,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498433540,5.69833038,1754.9,1754.8,5.67984559]
["bitfinex","ETHUSD",1745498434577,5.69815673,1755.0,1754.8,5.67984559]
["bitfinex","ETHUSD",1745498435272,5.69833038,1754.9,1754.8,5.67984559]
["bitfinex","ETHUSD",1745498435775,6.51443038,1754.9,1754.8,4.931]
["bitfinex","ETHUSD",1745498438831,5.69833038,1754.9,1754.8,4.931]
["bitfinex","ETHUSD",1745498441023,5.69833038,1754.9,1754.8,5.67984559]
["bitfinex","ETHUSD",1745498441334,11.39646635,1755.0,1754.8,5.67984559]
["bitfinex","ETHUSD",1745498441989,5.69833038,1754.9,1754.8,5.67984559]
["bitfinex","ETHUSD",1745498442324,6.91893909,1754.9,1754.8,4.931]
["bitfinex","ETHUSD",1745498443027,5.69815673,1755.0,1754.8,0.74884559]
["bitfinex","ETHUSD",1745498443232,5.69777348,1755.1,1754.9,4.93]
["bitfinex","ETHUSD",1745498443521,4.43640317,1755.7,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498443522,5.69674914,1755.4,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498443723,5.69674914,1755.4,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498443895,5.69651389,1755.5,1755.3,5.67884559]
["bitfinex","ETHUSD",1745498444305,5.69591534,1755.7,1755.3,11.94364575]
["bitfinex","ETHUSD",1745498444529,5.69605832,1755.6,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498447706,5.69659092,1755.5,1755.3,5.67884559]
["bitfinex","ETHUSD",1745498447907,5.6967073,1755.4,1755.3,5.67884559]
["bitfinex","ETHUSD",1745498448219,5.69651521,1755.5,1755.3,6.24673015]
["bitfinex","ETHUSD",1745498448421,5.69651521,1755.5,1755.3,6.66821139]
["bitfinex","ETHUSD",1745498452531,5.69624843,1755.6,1755.3,6.66821139]
["bitfinex","ETHUSD",1745498452732,11.39254552,1755.6,1755.3,6.66821139]
["bitfinex","ETHUSD",1745498453026,11.39255937,1755.6,1755.3,6.66821139]
["bitfinex","ETHUSD",1745498453631,5.69624843,1755.6,1755.3,6.66821139]
["bitfinex","ETHUSD",1745498454331,5.69624843,1755.6,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498455894,5.6966301,1755.5,1755.3,6.10032683]
["bitfinex","ETHUSD",1745498456398,5.69662199,1755.5,1755.3,6.10032683]
["bitfinex","ETHUSD",1745498456933,11.39325814,1755.5,1755.3,6.10032683]
["bitfinex","ETHUSD",1745498457305,12.20145814,1755.5,1755.3,6.10032683]
["bitfinex","ETHUSD",1745498457533,5.6967073,1755.4,1755.3,9.10032683]
["bitfinex","ETHUSD",1745498457835,5.69662199,1755.5,1755.3,9.10032683]
["bitfinex","ETHUSD",1745498459834,11.39332392,1755.5,1755.3,9.10032683]
["bitfinex","ETHUSD",1745498460003,5.69662199,1755.5,1755.3,9.10032683]
["bitfinex","ETHUSD",1745498460635,5.69662199,1755.5,1755.3,10.58009491]
["bitfinex","ETHUSD",1745498461234,0.754,1755.7,1755.3,10.58009491]
["bitfinex","ETHUSD",1745498461439,14.647,1756.0,1755.7,5.69545556]
["bitfinex","ETHUSD",1745498461640,14.647,1756.0,1755.9,6.44393073]
["bitfinex","ETHUSD",1745498462138,14.647,1756.0,1755.9,9.44393073]
["bitfinex","ETHUSD",1745498462337,14.647,1756.0,1755.9,11.45064168]
["bitfinex","ETHUSD",1745498464039,5.69264841,1756.7,1756.3,5.6935696]
["bitfinex","ETHUSD",1745498464213,5.69292709,1756.6,1756.4,5.67684559]
["bitfinex","ETHUSD",1745498464420,5.69292709,1756.6,1756.5,4.928]
["bitfinex","ETHUSD",1745498465744,5.69196493,1756.9,1756.5,11.05217951]
["bitfinex","ETHUSD",1745498466034,5.69196493,1756.9,1756.8,0.74884559]
["bitfinex","ETHUSD",1745498470616,5.69196493,1756.9,1756.5,12.23253007]
["bitfinex","ETHUSD",1745498470617,5.6924916,1756.7,1756.6,0.74884559]
["bitfinex","ETHUSD",1745498475348,5.69236594,1756.8,1756.6,0.74884559]
["bitfinex","ETHUSD",1745498475540,5.69171058,1757.0,1756.6,6.44146295]
["bitfinex","ETHUSD",1745498475950,5.69203589,1756.9,1756.6,0.74884559]
["bitfinex","ETHUSD",1745498476148,5.69203589,1756.9,1756.6,2.61626895]
["bitfinex","ETHUSD",1745498476853,5.69217098,1756.8,1756.6,2.61626895]
["bitfinex","ETHUSD",1745498477151,5.6921739,1756.8,1756.6,2.61626895]
["bitfinex","ETHUSD",1745498477320,5.69203589,1756.9,1756.6,8.30898261]
["bitfinex","ETHUSD",1745498477655,5.69203589,1756.9,1756.6,2.61626895]
["bitfinex","ETHUSD",1745498478219,5.69203589,1756.9,1756.6,8.30905415]
["bitfinex","ETHUSD",1745498478850,5.69203589,1756.9,1756.6,2.61626895]
["bitfinex","ETHUSD",1745498479654,5.69203589,1756.9,1756.6,8.30906463]
["bitfinex","ETHUSD",1745498480185,5.69171068,1757.0,1756.6,14.00166947]
["bitfinex","ETHUSD",1745498480347,5.69171068,1757.0,1756.6,8.30885413]
["bitfinex","ETHUSD",1745498480728,11.38350758,1757.0,1756.6,8.30885413]
["bitfinex","ETHUSD",1745498481355,11.38350135,1757.0,1756.6,8.30885413]
["bitfinex","ETHUSD",1745498481556,5.69189962,1756.9,1756.6,8.30885413]
["bitfinex","ETHUSD",1745498481756,5.69219378,1756.8,1756.6,2.61626895]
["bitfinex","ETHUSD",1745498481920,5.69189962,1756.9,1756.6,2.61626895]
["bitfinex","ETHUSD",1745498482455,5.69170659,1757.0,1756.6,8.30885331]
["bitfinex","ETHUSD",1745498483045,5.69185955,1756.9,1756.6,8.30885331]
["bitfinex","ETHUSD",1745498483554,5.69217902,1756.8,1756.6,2.61626895]
["bitfinex","ETHUSD",1745498483754,5.69217902,1756.8,1756.6,0.74884559]
["bitfinex","ETHUSD",1745498484164,5.69217902,1756.8,1756.7,4.923]
["bitfinex","ETHUSD",1745498485045,5.69264404,1756.7,1756.5,3.43131576]
["bitfinex","ETHUSD",1745498485363,5.69264404,1756.7,1756.6,4.923]
["bitfinex","ETHUSD",1745498487941,5.69281566,1756.6,1756.5,0.43131576]
["bitfinex","ETHUSD",1745498488137,5.69281566,1756.6,1756.5,4.923]
["bitfinex","ETHUSD",1745498488337,6.83136163,1756.6,1756.5,4.923]
["bitfinex","ETHUSD",1745498488580,5.6934639,1756.4,1756.3,17.076]
["bitfinex","ETHUSD",1745498488749,5.6934639,1756.4,1756.3,21.999]
["bitfinex","ETHUSD",1745498488750,6.5017639,1756.4,1756.3,21.999]
["bitfinex","ETHUSD",1745498488946,12.19435547,1756.6,1756.3,22.74784559]
["bitfinex","ETHUSD",1745498489273,6.50125268,1756.6,1756.3,22.74784559]
["bitfinex","ETHUSD",1745498489572,5.69295268,1756.6,1756.3,25.63573666]
["bitfinex","ETHUSD",1745498490357,11.38535862,1756.7,1756.3,31.32941568]
["bitfinex","ETHUSD",1745498490563,5.69257074,1756.7,1756.3,31.32941568]
["bitfinex","ETHUSD",1745498490966,5.69294249,1756.6,1756.3,31.32941568]
["bitfinex","ETHUSD",1745498491472,5.69294249,1756.6,1756.4,3.13294157]
["bitfinex","ETHUSD",1745498491678,5.69294249,1756.6,1756.3,31.32941568]
["bitfinex","ETHUSD",1745498491879,5.69294249,1756.6,1756.3,25.63573666]
["bitfinex","ETHUSD",1745498492047,5.69317683,1756.5,1756.3,22.74784559]
["bitfinex","ETHUSD",1745498492378,6.50147683,1756.5,1756.3,25.74784559]
["bitfinex","ETHUSD",1745498494185,6.50147683,1756.5,1756.3,22.74784559]
["bitfinex","ETHUSD",1745498496976,5.6934639,1756.4,1756.3,17.076]
["bitfinex","ETHUSD",1745498497177,5.6934639,1756.4,1756.3,21.999]
["bitfinex","ETHUSD",1745498501073,6.50147683,1756.5,1756.3,21.999]
["bitfinex","ETHUSD",1745498501585,5.6934639,1756.4,1756.3,21.999]
["bitfinex","ETHUSD",1745498501785,11.38605623,1756.6,1756.3,21.999]
["bitfinex","ETHUSD",1745498501985,5.69298262,1756.6,1756.4,0.74884559]
["bitfinex","ETHUSD",1745498502349,6.47372421,1756.7,1756.4,6.44230843]
["bitfinex","ETHUSD",1745498502556,5.69297392,1756.6,1756.4,0.74884559]
["bitfinex","ETHUSD",1745498502751,5.69314278,1756.5,1756.3,22.74784559]
["bitfinex","ETHUSD",1745498502957,5.6934639,1756.4,1756.3,22.74784559]
["bitfinex","ETHUSD",1745498503177,5.69314278,1756.5,1756.3,22.74784559]
["bitfinex","ETHUSD",1745498504390,11.38655522,1756.5,1756.3,22.74784559]
["bitfinex","ETHUSD",1745498504555,11.38652347,1756.5,1756.3,22.74784559]
["bitfinex","ETHUSD",1745498504876,5.69314278,1756.5,1756.3,22.74784559]
["bitfinex","ETHUSD",1745498506451,5.69298756,1756.6,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498506658,5.69298756,1756.6,1756.5,0.74884559]
["bitfinex","ETHUSD",1745498506956,6.47370762,1756.7,1756.5,0.74884559]
["bitfinex","ETHUSD",1745498507378,5.69281566,1756.6,1756.5,0.74884559]
["bitfinex","ETHUSD",1745498507598,6.47370762,1756.7,1756.5,0.74884559]
["bitfinex","ETHUSD",1745498507897,5.69281566,1756.6,1756.5,0.74884559]
["bitfinex","ETHUSD",1745498508391,5.69326573,1756.5,1756.3,6.85027157]
["bitfinex","ETHUSD",1745498508601,5.69326573,1756.5,1756.3,6.96811814]
["bitfinex","ETHUSD",1745498508891,5.69326573,1756.5,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498509493,5.69316094,1756.5,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498510893,5.6934639,1756.4,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498512195,6.4742639,1756.4,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498512372,0.7808,1756.4,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498512566,5.69316094,1756.5,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498512567,12.19709561,1756.5,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498513172,12.19706207,1756.5,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498513574,5.6934639,1756.4,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498513874,12.19709082,1756.5,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498515228,5.6934639,1756.4,1756.3,5.67184559]
["bitfinex","ETHUSD",1745498515894,5.6934639,1756.4,1756.3,4.923]
["bitfinex","ETHUSD",1745498516100,6.91317638,1756.4,1756.3,4.923]
["bitfinex","ETHUSD",1745498516597,5.69411228,1756.2,1756.0,3.0]
["bitfinex","ETHUSD",1745498516770,5.69373199,1756.4,1756.1,5.67084559]
["bitfinex","ETHUSD",1745498517100,5.69373199,1756.4,1756.1,6.10598765]
["bitfinex","ETHUSD",1745498517600,5.69389189,1756.3,1756.1,6.10598765]
["bitfinex","ETHUSD",1745498518096,11.38745213,1756.4,1756.1,6.10598765]
["bitfinex","ETHUSD",1745498518271,5.69382296,1756.3,1756.1,6.10598765]
["bitfinex","ETHUSD",1745498518600,5.69411228,1756.2,1756.1,6.10598765]
["bitfinex","ETHUSD",1745498518775,5.69382296,1756.3,1756.1,6.10598765]
["bitfinex","ETHUSD",1745498519699,5.69411228,1756.2,1756.1,6.10598765]
["bitfinex","ETHUSD",1745498519889,5.69411228,1756.2,1756.1,5.67084559]
["bitfinex","ETHUSD",1745498520087,6.47821228,1756.2,1756.1,5.67084559]
["bitfinex","ETHUSD",1745498520298,6.47774942,1756.4,1756.1,6.53793015]
["bitfinex","ETHUSD",1745498520672,5.69364942,1756.4,1756.1,6.96440324]
["bitfinex","ETHUSD",1745498521001,5.69272555,1756.7,1756.3,6.44262835]
["bitfinex","ETHUSD",1745498521366,5.69293962,1756.6,1756.3,0.74884559]
["bitfinex","ETHUSD",1745498522101,5.69293962,1756.6,1756.3,6.44261221]
["bitfinex","ETHUSD",1745498522410,6.51211522,1756.9,1756.5,0.74884559]
["bitfinex","ETHUSD",1745498522411,5.69236299,1756.8,1756.5,0.74884559]
["bitfinex","ETHUSD",1745498522580,5.69236299,1756.8,1756.6,4.922]
["bitfinex","ETHUSD",1745498522784,5.6924916,1756.7,1756.6,4.922]
["bitfinex","ETHUSD",1745498524488,6.4479916,1756.7,1756.6,4.922]
["bitfinex","ETHUSD",1745498532035,6.4479916,1756.7,1756.1,0.42647309]
["bitfinex","ETHUSD",1745498532036,5.69397389,1756.3,1756.1,0.42647309]
["bitfinex","ETHUSD",1745498532193,5.69411228,1756.2,1756.1,0.74884559]
["bitfinex","ETHUSD",1745498532398,5.69411228,1756.2,1756.1,5.66784559]
["bitfinex","ETHUSD",1745498533041,6.44382187,1756.4,1756.1,6.66129384]
["bitfinex","ETHUSD",1745498533806,12.13756738,1756.4,1756.1,6.66129384]
["bitfinex","ETHUSD",1745498533995,5.69362187,1756.4,1756.1,6.66129384]
["bitfinex","ETHUSD",1745498535540,5.69362187,1756.4,1756.1,12.35570785]
["bitfinex","ETHUSD",1745498535839,5.69362187,1756.4,1756.1,6.66129384]
["bitfinex","ETHUSD",1745498536050,5.69411228,1756.2,1756.1,6.09450928]
["bitfinex","ETHUSD",1745498536642,5.69378807,1756.3,1756.1,6.09450928]
["bitfinex","ETHUSD",1745498537449,5.69476082,1756.0,1755.9,17.075]
["bitfinex","ETHUSD",1745498537606,5.69476082,1756.0,1755.9,21.995]
["bitfinex","ETHUSD",1745498538218,0.805,1756.0,1754.9,22.77529301]
["bitfinex","ETHUSD",1745498538419,6.50102534,1755.7,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498538621,5.69690025,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745498538806,5.69690025,1755.4,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498539006,5.6965329,1755.5,1755.2,6.44620162]
["bitfinex","ETHUSD",1745498539444,11.3931671,1755.5,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498539632,5.6965329,1755.5,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498539944,5.6965329,1755.5,1755.2,3.74884559]
["bitfinex","ETHUSD",1745498540143,5.6965329,1755.5,1755.2,9.44615528]
["bitfinex","ETHUSD",1745498540329,5.6965329,1755.5,1755.2,6.44615528]
["bitfinex","ETHUSD",1745498540645,5.69687601,1755.4,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498542552,6.50090659,1755.7,1755.2,1.69349485]
["bitfinex","ETHUSD",1745498542751,0.7974,1755.9,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498542914,0.7974,1755.9,1755.7,0.74884559]
["bitfinex","ETHUSD",1745498543245,5.69521854,1755.9,1755.7,1.16766698]
["bitfinex","ETHUSD",1745498543451,5.69540949,1755.8,1755.7,0.74884559]
["bitfinex","ETHUSD",1745498544977,5.69573389,1755.7,1755.6,4.921]
["bitfinex","ETHUSD",1745498545470,6.91432823,1755.7,1755.6,4.921]
["bitfinex","ETHUSD",1745498545765,5.6965267,1755.5,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498545952,0.7948,1755.5,1755.2,0.41749723]
["bitfinex","ETHUSD",1745498546267,0.7948,1755.5,1754.9,6.44706641]
["bitfinex","ETHUSD",1745498546268,5.69703184,1755.3,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498546465,5.69703184,1755.3,1755.2,4.921]
["bitfinex","ETHUSD",1745498546638,11.39430691,1755.3,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498546839,5.69703184,1755.3,1755.2,4.921]
["bitfinex","ETHUSD",1745498548578,0.7529,1755.2,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498548742,5.69854037,1754.9,1754.5,0.74884559]
["bitfinex","ETHUSD",1745498549072,5.69778246,1755.1,1754.7,6.44758672]
["bitfinex","ETHUSD",1745498549373,5.69778246,1755.1,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498549374,5.69800569,1755.0,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498549746,5.69783153,1755.1,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498550772,5.69800569,1755.0,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498552564,6.91265957,1755.1,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498552739,5.69800569,1755.0,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498553386,6.91265957,1755.1,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498553982,5.69783153,1755.1,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498554163,11.39511223,1755.2,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498554341,5.69770271,1755.1,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498554741,5.69750009,1755.2,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498554937,11.39383206,1755.4,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498555161,5.69686644,1755.4,1755.2,4.923]
["bitfinex","ETHUSD",1745498555365,5.69703184,1755.3,1755.2,4.923]
["bitfinex","ETHUSD",1745498556575,5.69686644,1755.4,1755.2,4.923]
["bitfinex","ETHUSD",1745498557356,5.69703184,1755.3,1755.2,4.923]
["bitfinex","ETHUSD",1745498559475,7.62782167,1755.3,1755.2,4.923]
["bitfinex","ETHUSD",1745498560688,5.69686644,1755.4,1755.2,4.923]
["bitfinex","ETHUSD",1745498561874,5.69703184,1755.3,1755.2,4.923]
["bitfinex","ETHUSD",1745498568608,0.7914,1755.5,1754.9,3.74884559]
["bitfinex","ETHUSD",1745498568769,5.69703184,1755.3,1755.2,4.921]
["bitfinex","ETHUSD",1745498570509,5.69685861,1755.4,1755.2,4.921]
["bitfinex","ETHUSD",1745498570664,11.39387355,1755.4,1755.2,4.921]
["bitfinex","ETHUSD",1745498570860,5.69685861,1755.4,1755.2,4.921]
["bitfinex","ETHUSD",1745498571473,6.34568447,1755.4,1755.2,4.921]
["bitfinex","ETHUSD",1745498571690,5.69703184,1755.3,1755.2,4.921]
["bitfinex","ETHUSD",1745498580221,0.7914,1755.5,1755.2,4.921]
["bitfinex","ETHUSD",1745498580420,6.48804689,1755.5,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498580716,6.48804689,1755.5,1755.4,4.921]
["bitfinex","ETHUSD",1745498581092,5.69620993,1755.6,1755.4,4.921]
["bitfinex","ETHUSD",1745498581482,6.52408279,1755.5,1755.4,4.921]
["bitfinex","ETHUSD",1745498581686,7.74611628,1755.5,1754.9,8.69824909]
["bitfinex","ETHUSD",1745498581891,5.69726001,1755.3,1755.0,5.66984559]
["bitfinex","ETHUSD",1745498582091,5.6973675,1755.2,1755.0,5.66984559]
["bitfinex","ETHUSD",1745498582832,5.69726001,1755.3,1755.0,5.66984559]
["bitfinex","ETHUSD",1745498583186,5.69726001,1755.3,1755.0,11.36775712]
["bitfinex","ETHUSD",1745498583422,5.69690489,1755.4,1755.0,13.37434366]
["bitfinex","ETHUSD",1745498583621,5.69690489,1755.4,1755.1,5.69767411]
["bitfinex","ETHUSD",1745498584128,5.69652113,1755.5,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498584326,5.69626242,1755.6,1755.2,6.44602978]
["bitfinex","ETHUSD",1745498584528,5.69638635,1755.5,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498584733,5.69691902,1755.4,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498585614,5.69703184,1755.3,1755.0,5.66984559]
["bitfinex","ETHUSD",1745498585830,5.69703184,1755.3,1755.0,11.36775231]
["bitfinex","ETHUSD",1745498586030,5.69691902,1755.4,1755.0,11.36775231]
["bitfinex","ETHUSD",1745498586200,5.69624528,1755.6,1755.2,6.44612833]
["bitfinex","ETHUSD",1745498586631,11.3925576,1755.6,1755.2,6.44612833]
["bitfinex","ETHUSD",1745498586934,11.3925576,1755.6,1755.3,4.921]
["bitfinex","ETHUSD",1745498587137,11.39255794,1755.6,1755.3,4.921]
["bitfinex","ETHUSD",1745498587320,11.39256125,1755.6,1755.3,4.921]
["bitfinex","ETHUSD",1745498587725,5.69638574,1755.5,1755.3,4.921]
["bitfinex","ETHUSD",1745498588737,5.69624528,1755.6,1755.3,4.921]
["bitfinex","ETHUSD",1745498588928,11.39259308,1755.6,1755.3,4.921]
["bitfinex","ETHUSD",1745498589259,5.69639582,1755.5,1755.3,4.921]
["bitfinex","ETHUSD",1745498589751,11.39307211,1755.5,1755.3,4.921]
["bitfinex","ETHUSD",1745498589934,6.5298073,1755.4,1755.3,4.921]
["bitfinex","ETHUSD",1745498594038,6.83565993,1755.5,1755.3,4.921]
["bitfinex","ETHUSD",1745498594506,6.50919405,1755.6,1755.4,0.74884559]
["bitfinex","ETHUSD",1745498594712,5.69619405,1755.6,1755.4,0.74884559]
["bitfinex","ETHUSD",1745498595839,5.69619405,1755.6,1755.3,4.921]
["bitfinex","ETHUSD",1745498596137,5.69660576,1755.5,1755.3,4.921]
["bitfinex","ETHUSD",1745498597951,5.69621324,1755.6,1755.3,4.921]
["bitfinex","ETHUSD",1745498598153,11.39251537,1755.6,1755.3,4.921]
["bitfinex","ETHUSD",1745498598352,5.69621324,1755.6,1755.3,10.61792434]
["bitfinex","ETHUSD",1745498598856,11.39250883,1755.6,1755.3,4.921]
["bitfinex","ETHUSD",1745498599224,5.69621324,1755.6,1755.3,4.921]
["bitfinex","ETHUSD",1745498599959,3.29720112,1756.1,1755.6,5.69584171]
["bitfinex","ETHUSD",1745498599960,5.69489266,1756.0,1755.6,5.69584171]
["bitfinex","ETHUSD",1745498600156,5.69489266,1756.0,1755.7,5.66784559]
["bitfinex","ETHUSD",1745498600381,5.69489266,1756.0,1755.7,11.36357879]
["bitfinex","ETHUSD",1745498601766,11.3899106,1756.0,1755.7,5.66784559]
["bitfinex","ETHUSD",1745498601966,7.65178372,1756.0,1755.7,5.66784559]
["bitfinex","ETHUSD",1745498602165,5.69540949,1755.8,1755.7,4.919]
["bitfinex","ETHUSD",1745498602961,11.39064361,1755.9,1755.7,4.919]
["bitfinex","ETHUSD",1745498603258,5.69525251,1755.9,1755.7,4.919]
["bitfinex","ETHUSD",1745498603467,11.39062137,1755.9,1755.7,4.919]
["bitfinex","ETHUSD",1745498603951,5.69540949,1755.8,1755.7,4.919]
["bitfinex","ETHUSD",1745498605163,6.83447569,1755.8,1755.7,4.919]
["bitfinex","ETHUSD",1745498605861,7.60397569,1755.8,1755.7,4.919]
["bitfinex","ETHUSD",1745498606430,5.69611059,1755.6,1755.4,4.919]
["bitfinex","ETHUSD",1745498606634,6.46609237,1755.5,1755.4,4.919]
["bitfinex","ETHUSD",1745498613970,6.46588414,1755.5,1754.9,3.0]
["bitfinex","ETHUSD",1745498614149,5.69738817,1755.2,1755.0,4.919]
["bitfinex","ETHUSD",1745498616572,5.69703453,1755.3,1755.0,4.919]
["bitfinex","ETHUSD",1745498617968,5.69689543,1755.4,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498618173,11.39387059,1755.4,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498618374,5.69721512,1755.3,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498618574,11.3944804,1755.3,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498618752,5.69735642,1755.2,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498619871,5.69721512,1755.3,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498620876,5.69735642,1755.2,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498622179,5.69721512,1755.3,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498623787,5.69721512,1755.3,1755.2,4.918]
["bitfinex","ETHUSD",1745498623946,5.69689255,1755.4,1755.2,4.918]
["bitfinex","ETHUSD",1745498624147,11.39382987,1755.4,1755.2,4.918]
["bitfinex","ETHUSD",1745498624346,5.69689255,1755.4,1755.2,4.918]
["bitfinex","ETHUSD",1745498625473,11.39389531,1755.4,1755.2,4.918]
["bitfinex","ETHUSD",1745498628188,5.69703184,1755.3,1755.2,4.918]
["bitfinex","ETHUSD",1745498631303,5.69689255,1755.4,1755.2,4.918]
["bitfinex","ETHUSD",1745498631802,5.69650604,1755.5,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498635980,5.69615437,1755.6,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498636181,11.39247379,1755.6,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498636382,5.69615437,1755.6,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498637222,5.69640777,1755.5,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498637423,11.39250795,1755.6,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498637625,11.39248466,1755.6,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498638100,5.69638279,1755.5,1755.4,4.918]
["bitfinex","ETHUSD",1745498639927,5.69586964,1755.7,1755.4,4.918]
["bitfinex","ETHUSD",1745498640222,6.46523664,1755.8,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498640420,5.69589835,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498640714,11.3919547,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498640918,5.69589835,1755.7,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498643138,5.69605832,1755.6,1755.5,0.74884559]
["bitfinex","ETHUSD",1745498643439,5.69605832,1755.6,1755.4,4.918]
["bitfinex","ETHUSD",1745498644136,5.69689773,1755.4,1755.2,0.42903401]
["bitfinex","ETHUSD",1745498644338,5.69689773,1755.4,1755.3,4.917]
["bitfinex","ETHUSD",1745498645040,5.69638279,1755.5,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498645243,5.6967073,1755.4,1755.3,4.917]
["bitfinex","ETHUSD",1745498652348,5.6967073,1755.4,1755.2,4.918]
["bitfinex","ETHUSD",1745498652349,6.51893184,1755.3,1755.2,4.918]
["bitfinex","ETHUSD",1745498655963,0.8219,1755.3,1754.9,0.74884559]
["bitfinex","ETHUSD",1745498656261,5.69833038,1754.9,1754.8,17.088]
["bitfinex","ETHUSD",1745498656765,5.69833038,1754.9,1754.8,22.004]
["bitfinex","ETHUSD",1745498657323,5.69800569,1755.0,1754.8,22.004]
["bitfinex","ETHUSD",1745498660226,5.69833038,1754.9,1754.8,22.004]
["bitfinex","ETHUSD",1745498661465,5.69716968,1755.3,1754.9,5.69803725]
["bitfinex","ETHUSD",1745498661676,5.69737202,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498661961,5.69768104,1755.1,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498662159,5.69737202,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498663666,5.69768104,1755.1,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498663962,5.69818556,1755.0,1754.8,22.75284559]
["bitfinex","ETHUSD",1745498664122,6.46788104,1755.1,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498664330,5.6981536,1755.0,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498665366,6.46788104,1755.1,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498665572,6.46788104,1755.1,1754.8,31.33967658]
["bitfinex","ETHUSD",1745498666426,5.69802551,1755.0,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498666624,6.46788104,1755.1,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498666863,6.46788104,1755.1,1754.8,31.3396865]
["bitfinex","ETHUSD",1745498667032,5.69813963,1755.0,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498667232,12.16584326,1755.1,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498667628,6.46788104,1755.1,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498668847,5.69801306,1755.0,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498669667,6.46788104,1755.1,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498670274,12.1658144,1755.1,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498670439,12.16581595,1755.1,1754.8,25.64103684]
["bitfinex","ETHUSD",1745498670770,5.69638279,1755.5,1755.0,5.69777962]
["bitfinex","ETHUSD",1745498671066,5.69687198,1755.4,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498671265,5.69687198,1755.4,1755.2,4.916]
["bitfinex","ETHUSD",1745498674234,5.69649882,1755.5,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498674968,5.6967073,1755.4,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498675158,5.6967073,1755.4,1755.2,4.916]
["bitfinex","ETHUSD",1745498675674,11.39368235,1755.4,1755.2,4.916]
["bitfinex","ETHUSD",1745498675873,5.69703184,1755.3,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498676078,5.69703184,1755.3,1755.2,4.916]
["bitfinex","ETHUSD",1745498677458,5.69703184,1755.3,1754.9,11.26228222]
["bitfinex","ETHUSD",1745498677459,5.69750064,1755.2,1754.9,3.0]
["bitfinex","ETHUSD",1745498677774,5.69774645,1755.1,1755.0,4.916]
["bitfinex","ETHUSD",1745498677978,5.69750064,1755.2,1755.0,5.66484559]
["bitfinex","ETHUSD",1745498679075,5.69722007,1755.3,1755.0,5.66484559]
["bitfinex","ETHUSD",1745498679240,5.6974658,1755.2,1755.0,5.66484559]
["bitfinex","ETHUSD",1745498684083,5.69722007,1755.3,1755.0,12.22918808]
["bitfinex","ETHUSD",1745498684383,5.69722007,1755.3,1755.0,6.53133015]
["bitfinex","ETHUSD",1745498684571,11.39451146,1755.3,1755.0,6.53133015]
["bitfinex","ETHUSD",1745498684769,5.69722007,1755.3,1755.0,6.53133015]
["bitfinex","ETHUSD",1745498684973,11.39448286,1755.3,1755.0,6.53133015]
["bitfinex","ETHUSD",1745498685144,5.69722007,1755.3,1755.0,6.53133015]
["bitfinex","ETHUSD",1745498685350,11.39453884,1755.3,1755.0,6.53133015]
["bitfinex","ETHUSD",1745498686250,5.69737141,1755.2,1755.0,6.53133015]
["bitfinex","ETHUSD",1745498686452,11.39496309,1755.2,1755.0,6.53133015]
["bitfinex","ETHUSD",1745498686751,5.69737141,1755.2,1755.0,6.53133015]
["bitfinex","ETHUSD",1745498687086,5.69768104,1755.1,1755.0,4.916]
["bitfinex","ETHUSD",1745498687269,5.69800569,1755.0,1754.9,3.0]
["bitfinex","ETHUSD",1745498687468,5.69800569,1755.0,1754.9,7.913]
["bitfinex","ETHUSD",1745498688785,5.69768104,1755.1,1754.9,7.913]
["bitfinex","ETHUSD",1745498689087,5.69768104,1755.1,1754.9,8.66184559]
["bitfinex","ETHUSD",1745498690100,6.51744739,1755.2,1754.9,8.66184559]
["bitfinex","ETHUSD",1745498690266,6.51744739,1755.2,1754.9,12.37653646]
["bitfinex","ETHUSD",1745498690891,12.2150414,1755.2,1754.9,12.37653646]
["bitfinex","ETHUSD",1745498691091,6.51744739,1755.2,1754.9,12.37653646]
["bitfinex","ETHUSD",1745498691452,12.21505116,1755.2,1754.9,12.37653646]
["bitfinex","ETHUSD",1745498692393,5.69754739,1755.2,1754.9,18.07481215]
["bitfinex","ETHUSD",1745498692556,5.69754739,1755.2,1754.9,12.37653646]
["bitfinex","ETHUSD",1745498692758,6.51108775,1755.1,1754.9,8.66184559]
["bitfinex","ETHUSD",1745498693069,5.69800569,1755.0,1754.9,4.913]
["bitfinex","ETHUSD",1745498693255,6.51108775,1755.1,1754.9,4.913]
["bitfinex","ETHUSD",1745498693461,6.51108775,1755.1,1754.9,5.66184559]
["bitfinex","ETHUSD",1745498693794,5.69753941,1755.2,1754.9,5.66184559]
["bitfinex","ETHUSD",1745498693987,5.69753941,1755.2,1754.9,11.36016589]
["bitfinex","ETHUSD",1745498694157,11.39515448,1755.2,1754.9,7.3677092]
["bitfinex","ETHUSD",1745498694694,6.51126139,1755.1,1754.9,4.913]
["bitfinex","ETHUSD",1745498694855,5.69800569,1755.0,1754.9,4.913]
["bitfinex","ETHUSD",1745498695897,12.20918238,1755.1,1754.9,4.913]
["bitfinex","ETHUSD",1745498697297,5.69800569,1755.0,1754.9,4.913]
["bitfinex","ETHUSD",1745498697502,5.69786139,1755.1,1754.9,7.913]
["bitfinex","ETHUSD",1745498697669,5.69786139,1755.1,1754.9,8.4043]
["bitfinex","ETHUSD",1745498697866,5.69786139,1755.1,1754.9,9.15314559]
["bitfinex","ETHUSD",1745498699388,5.69786139,1755.1,1754.9,8.66184559]
["bitfinex","ETHUSD",1745498700813,5.69747687,1755.2,1754.9,8.66184559]
["bitfinex","ETHUSD",1745498701011,0.8134,1755.3,1754.9,14.35991363]
["bitfinex","ETHUSD",1745498701012,6.51062644,1755.3,1754.9,14.35991363]
["bitfinex","ETHUSD",1745498701467,6.51062644,1755.3,1755.0,5.69799489]
["bitfinex","ETHUSD",1745498701664,6.4929706,1755.5,1755.1,6.44630136]
["bitfinex","ETHUSD",1745498701885,6.4929706,1755.5,1755.3,0.74884559]
["bitfinex","ETHUSD",1745498702073,5.6965706,1755.5,1755.4,4.914]
["bitfinex","ETHUSD",1745498702907,5.6967073,1755.4,1755.3,4.914]
["bitfinex","ETHUSD",1745498703409,5.69865511,1754.8,1754.7,0.43014579]
["bitfinex","ETHUSD",1745498703571,5.69845355,1754.9,1754.7,4.914]
["bitfinex","ETHUSD",1745498704109,6.45139179,1755.0,1754.7,6.35020206]
["bitfinex","ETHUSD",1745498704310,6.45139179,1755.0,1754.8,0.74884559]
["bitfinex","ETHUSD",1745498704605,0.7532,1755.0,1754.8,0.74884559]
["bitfinex","ETHUSD",1745498704810,6.46599113,1755.2,1754.8,6.44747813]
["bitfinex","ETHUSD",1745498704980,6.46540358,1755.4,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498705305,5.69690358,1755.4,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498705511,5.69703184,1755.3,1755.1,4.914]
["bitfinex","ETHUSD",1745498706507,11.39383396,1755.4,1755.1,4.914]
["bitfinex","ETHUSD",1745498706914,11.39381134,1755.4,1755.1,4.914]
["bitfinex","ETHUSD",1745498707118,5.69685816,1755.4,1755.1,6.05006455]
["bitfinex","ETHUSD",1745498707354,5.69650944,1755.5,1755.1,6.05006455]
["bitfinex","ETHUSD",1745498707520,5.69650944,1755.5,1755.2,6.44616722]
["bitfinex","ETHUSD",1745498708432,5.69650944,1755.5,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498708433,11.3931518,1755.5,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498708610,5.69650944,1755.5,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498709742,5.69619705,1755.6,1755.4,0.74884559]
["bitfinex","ETHUSD",1745498709952,5.69619705,1755.6,1755.5,4.914]
["bitfinex","ETHUSD",1745498710753,5.6958829,1755.7,1755.5,4.914]
["bitfinex","ETHUSD",1745498711646,5.69605832,1755.6,1755.5,4.914]
["bitfinex","ETHUSD",1745498713237,6.52615832,1755.6,1755.5,4.914]
["bitfinex","ETHUSD",1745498713443,7.74836244,1755.6,1755.5,4.914]
["bitfinex","ETHUSD",1745498713744,7.74836244,1755.6,1755.3,0.43415858]
["bitfinex","ETHUSD",1745498713745,5.6967073,1755.4,1755.3,0.43415858]
["bitfinex","ETHUSD",1745498714045,6.5268073,1755.4,1755.3,4.913]
["bitfinex","ETHUSD",1745498714646,5.69653045,1755.5,1755.3,4.913]
["bitfinex","ETHUSD",1745498715731,11.39322387,1755.5,1755.3,4.913]
["bitfinex","ETHUSD",1745498716253,5.69653045,1755.5,1755.3,4.913]
["bitfinex","ETHUSD",1745498716861,6.45605614,1755.6,1755.3,6.0966449]
["bitfinex","ETHUSD",1745498717057,5.69625614,1755.6,1755.3,6.5879449]
["bitfinex","ETHUSD",1745498717220,11.3925772,1755.6,1755.3,6.5879449]
["bitfinex","ETHUSD",1745498717552,5.69625614,1755.6,1755.3,12.28482422]
["bitfinex","ETHUSD",1745498717940,5.69625614,1755.6,1755.3,6.5879449]
["bitfinex","ETHUSD",1745498718143,5.69625614,1755.6,1755.3,12.28493734]
["bitfinex","ETHUSD",1745498718342,5.69625614,1755.6,1755.4,1.22849373]
["bitfinex","ETHUSD",1745498718552,11.39262354,1755.6,1755.3,6.5879449]
["bitfinex","ETHUSD",1745498718855,5.69642987,1755.5,1755.3,6.0966449]
["bitfinex","ETHUSD",1745498719732,5.69642987,1755.5,1755.3,5.34779931]
["bitfinex","ETHUSD",1745498719933,5.6967073,1755.4,1755.3,5.34779931]
["bitfinex","ETHUSD",1745498721578,5.69750773,1755.2,1755.1,4.911]
["bitfinex","ETHUSD",1745498722782,7.72074655,1755.2,1755.1,4.911]
["bitfinex","ETHUSD",1745498722979,7.72074655,1755.2,1754.6,5.69910707]
["bitfinex","ETHUSD",1745498722980,5.699501,1754.6,1754.3,0.74884559]
["bitfinex","ETHUSD",1745498723282,5.699501,1754.6,1754.4,4.911]
["bitfinex","ETHUSD",1745498723684,5.69962952,1754.5,1754.4,4.911]
["bitfinex","ETHUSD",1745498723871,5.6999907,1754.4,1754.2,17.088]
["bitfinex","ETHUSD",1745498724178,12.21163465,1754.5,1754.3,4.911]
["bitfinex","ETHUSD",1745498724557,5.6999544,1754.4,1754.3,4.911]
["bitfinex","ETHUSD",1745498725491,5.70027931,1754.3,1754.2,17.088]
["bitfinex","ETHUSD",1745498725786,5.70027931,1754.3,1754.2,21.999]
["bitfinex","ETHUSD",1745498726288,0.764,1754.1,1753.6,11.85874473]
["bitfinex","ETHUSD",1745498726454,6.46622957,1753.7,1753.6,11.85874473]
["bitfinex","ETHUSD",1745498727285,6.46622957,1753.7,1753.3,17.91736519]
["bitfinex","ETHUSD",1745498727286,5.70298073,1753.5,1753.3,4.911]
["bitfinex","ETHUSD",1745498728090,11.40545739,1753.6,1753.3,4.911]
["bitfinex","ETHUSD",1745498728311,5.70306262,1753.5,1753.3,4.911]
["bitfinex","ETHUSD",1745498728898,5.70255474,1753.6,1753.3,4.911]
["bitfinex","ETHUSD",1745498728899,5.70274923,1753.6,1753.3,4.911]
["bitfinex","ETHUSD",1745498729102,5.70289621,1753.5,1753.3,4.911]
["bitfinex","ETHUSD",1745498729580,5.70312621,1753.5,1753.3,4.911]
["bitfinex","ETHUSD",1745498730201,5.7032052,1753.4,1753.3,4.911]
["bitfinex","ETHUSD",1745498731016,6.46639548,1753.7,1753.3,4.911]
["bitfinex","ETHUSD",1745498731217,5.70201002,1753.8,1753.4,9.45193912]
["bitfinex","ETHUSD",1745498731873,5.70232437,1753.7,1753.4,3.74884559]
["bitfinex","ETHUSD",1745498732192,5.70228573,1753.7,1753.4,3.74884559]
["bitfinex","ETHUSD",1745498732403,5.70265965,1753.6,1753.4,3.74884559]
["bitfinex","ETHUSD",1745498732607,5.7024406,1753.7,1753.4,3.74884559]
["bitfinex","ETHUSD",1745498733409,5.70137837,1754.0,1753.6,6.4511659]
["bitfinex","ETHUSD",1745498733589,5.70137837,1754.0,1753.7,4.914]
["bitfinex","ETHUSD",1745498733797,5.70158689,1753.9,1753.7,4.914]
["bitfinex","ETHUSD",1745498734019,5.70139975,1754.0,1753.7,4.914]
["bitfinex","ETHUSD",1745498734321,6.47459534,1754.1,1753.7,10.61620177]
["bitfinex","ETHUSD",1745498734522,1.99093276,1754.1,1753.7,10.61620177]
["bitfinex","ETHUSD",1745498734675,5.70129082,1754.0,1753.7,4.914]
["bitfinex","ETHUSD",1745498735174,5.70162368,1753.9,1753.7,4.914]
["bitfinex","ETHUSD",1745498735515,5.70147427,1754.0,1753.7,4.914]
["bitfinex","ETHUSD",1745498735747,7.69205794,1754.1,1753.7,4.914]
["bitfinex","ETHUSD",1745498735951,5.70140753,1754.0,1753.7,4.914]
["bitfinex","ETHUSD",1745498736807,11.40295584,1754.0,1753.7,4.914]
["bitfinex","ETHUSD",1745498737013,5.70140753,1754.0,1753.7,4.914]
["bitfinex","ETHUSD",1745498737747,5.70172429,1753.9,1753.7,4.914]
["bitfinex","ETHUSD",1745498738056,5.70190443,1753.8,1753.7,4.914]
["bitfinex","ETHUSD",1745498738718,6.51650443,1753.8,1753.7,4.914]
["bitfinex","ETHUSD",1745498739566,5.70190443,1753.8,1753.7,4.914]
["bitfinex","ETHUSD",1745498744876,11.40411213,1753.8,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498745181,5.70229037,1753.7,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498745687,5.70190443,1753.8,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498746563,5.70232065,1753.7,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498746999,11.40424366,1753.8,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498747201,5.70210562,1753.8,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498747691,5.70223582,1753.7,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498747867,11.40428393,1753.8,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498748201,11.40428393,1753.8,1753.6,4.913]
["bitfinex","ETHUSD",1745498748505,5.70222957,1753.7,1753.6,4.913]
["bitfinex","ETHUSD",1745498751304,11.40432403,1753.8,1753.6,4.913]
["bitfinex","ETHUSD",1745498751709,5.70210562,1753.8,1753.6,4.913]
["bitfinex","ETHUSD",1745498752602,5.70166825,1753.9,1753.7,0.74884559]
["bitfinex","ETHUSD",1745498753876,11.40348857,1753.9,1753.7,0.74884559]
["bitfinex","ETHUSD",1745498754202,5.70190443,1753.8,1753.7,0.74884559]
["bitfinex","ETHUSD",1745498756275,5.70222957,1753.7,1753.6,4.913]
["bitfinex","ETHUSD",1745498759194,6.51812957,1753.7,1753.6,4.913]
["bitfinex","ETHUSD",1745498762114,5.70222957,1753.7,1753.6,4.913]
["bitfinex","ETHUSD",1745498762434,5.70222957,1753.7,1753.6,5.66184559]
["bitfinex","ETHUSD",1745498763218,5.70222957,1753.7,1753.6,4.913]
["bitfinex","ETHUSD",1745498763522,7.0388187,1753.7,1753.6,4.913]
["bitfinex","ETHUSD",1745498763888,5.70274385,1753.6,1753.5,4.914]
["bitfinex","ETHUSD",1745498767528,5.70222957,1753.7,1753.5,4.914]
["bitfinex","ETHUSD",1745498767732,11.40426191,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498768420,5.70222957,1753.7,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498769822,5.70222957,1753.7,1753.5,4.914]
["bitfinex","ETHUSD",1745498769823,5.70255474,1753.6,1753.5,4.914]
["bitfinex","ETHUSD",1745498770026,6.50375474,1753.6,1753.5,4.914]
["bitfinex","ETHUSD",1745498770748,5.70515746,1752.8,1752.7,4.914]
["bitfinex","ETHUSD",1745498771038,5.70515746,1752.8,1752.7,5.66284559]
["bitfinex","ETHUSD",1745498771405,5.70580851,1752.6,1752.4,4.914]
["bitfinex","ETHUSD",1745498771624,5.70571908,1752.7,1752.4,5.66284559]
["bitfinex","ETHUSD",1745498771833,5.70518983,1752.8,1752.6,0.74884559]
["bitfinex","ETHUSD",1745498772040,5.70594001,1752.6,1752.4,5.66284559]
["bitfinex","ETHUSD",1745498772444,0.7514,1752.5,1752.2,4.914]
["bitfinex","ETHUSD",1745498772647,6.45774876,1752.5,1752.2,5.66284559]
["bitfinex","ETHUSD",1745498773016,5.70650984,1752.4,1752.2,5.66284559]
["bitfinex","ETHUSD",1745498773354,6.45774876,1752.5,1752.2,5.66284559]
["bitfinex","ETHUSD",1745498773355,6.45774529,1752.5,1752.2,5.66284559]
["bitfinex","ETHUSD",1745498773712,6.45774529,1752.5,1752.4,0.74884559]
["bitfinex","ETHUSD",1745498775445,0.7514,1752.5,1752.4,0.74884559]
["bitfinex","ETHUSD",1745498776440,5.70490911,1752.9,1752.4,0.74884559]
["bitfinex","ETHUSD",1745498776618,5.70490911,1752.9,1752.2,4.914]
["bitfinex","ETHUSD",1745498776619,5.70467124,1753.0,1752.8,0.74884559]
["bitfinex","ETHUSD",1745498777152,5.70462564,1753.0,1752.8,0.74884559]
["bitfinex","ETHUSD",1745498777718,0.8076,1753.1,1752.8,6.45397946]
["bitfinex","ETHUSD",1745498777925,12.21507434,1753.3,1753.0,0.74884559]
["bitfinex","ETHUSD",1745498778252,5.70385712,1753.2,1753.0,0.74884559]
["bitfinex","ETHUSD",1745498778559,6.92537161,1753.2,1753.0,0.74884559]
["bitfinex","ETHUSD",1745498778757,5.70418116,1753.1,1753.0,0.74884559]
["bitfinex","ETHUSD",1745498780630,6.92556693,1753.2,1753.0,0.74884559]
["bitfinex","ETHUSD",1745498780952,12.2151429,1753.3,1753.0,0.74884559]
["bitfinex","ETHUSD",1745498781156,6.51135493,1753.3,1753.0,0.74884559]
["bitfinex","ETHUSD",1745498781769,5.7039873,1753.2,1753.0,0.74884559]
["bitfinex","ETHUSD",1745498782057,6.51129962,1753.3,1753.0,0.74884559]
["bitfinex","ETHUSD",1745498782262,5.70369962,1753.3,1753.0,6.45331666]
["bitfinex","ETHUSD",1745498782559,5.70272496,1753.6,1753.2,6.45240332]
["bitfinex","ETHUSD",1745498782873,6.52781124,1753.7,1753.4,6.45203984]
["bitfinex","ETHUSD",1745498783167,5.70202105,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498783370,5.70222957,1753.7,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498783538,5.70255474,1753.6,1753.5,4.914]
["bitfinex","ETHUSD",1745498784355,5.70204528,1753.8,1753.5,4.914]
["bitfinex","ETHUSD",1745498784558,5.7017457,1753.9,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498784760,11.40359836,1753.9,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498784931,5.70193172,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498785829,1.12040571,1754.1,1753.7,5.70210361]
["bitfinex","ETHUSD",1745498786158,5.70106207,1754.1,1753.8,0.74884559]
["bitfinex","ETHUSD",1745498786360,5.70125861,1754.0,1753.9,4.914]
["bitfinex","ETHUSD",1745498790071,5.70094898,1754.1,1753.9,4.914]
["bitfinex","ETHUSD",1745498791430,0.7678,1754.3,1753.9,4.914]
["bitfinex","ETHUSD",1745498791769,5.7004992,1754.3,1754.0,0.74884559]
["bitfinex","ETHUSD",1745498791935,11.40107938,1754.3,1754.0,0.74884559]
["bitfinex","ETHUSD",1745498792547,5.70062258,1754.2,1754.0,0.74884559]
["bitfinex","ETHUSD",1745498793999,11.40149513,1754.2,1754.0,0.74884559]
["bitfinex","ETHUSD",1745498794191,5.70092925,1754.1,1754.0,0.74884559]
["bitfinex","ETHUSD",1745498795179,5.70062258,1754.2,1754.0,0.74884559]
["bitfinex","ETHUSD",1745498796389,5.70125427,1754.0,1753.9,4.914]
["bitfinex","ETHUSD",1745498796554,5.70114405,1754.1,1753.9,4.914]
["bitfinex","ETHUSD",1745498796882,5.70088324,1754.2,1753.9,4.914]
["bitfinex","ETHUSD",1745498797383,11.40173007,1754.2,1753.9,4.914]
["bitfinex","ETHUSD",1745498797685,5.70084683,1754.2,1754.0,0.74884559]
["bitfinex","ETHUSD",1745498798983,5.70092925,1754.1,1753.9,6.62063013]
["bitfinex","ETHUSD",1745498799185,5.70092925,1754.1,1753.9,4.914]
["bitfinex","ETHUSD",1745498799385,11.40212312,1754.1,1753.9,4.914]
["bitfinex","ETHUSD",1745498799552,5.70092925,1754.1,1753.9,4.914]
["bitfinex","ETHUSD",1745498799886,5.70125427,1754.0,1753.9,4.914]
["bitfinex","ETHUSD",1745498800457,11.40214188,1754.1,1753.9,4.914]
["bitfinex","ETHUSD",1745498800659,12.16949172,1754.2,1753.9,4.914]
["bitfinex","ETHUSD",1745498800887,1.98474917,1754.2,1753.9,4.914]
["bitfinex","ETHUSD",1745498801186,1.98474917,1754.2,1753.6,3.43503301]
["bitfinex","ETHUSD",1745498801187,5.70162107,1753.9,1753.6,3.43503301]
["bitfinex","ETHUSD",1745498801484,5.70162107,1753.9,1753.7,5.66084559]
["bitfinex","ETHUSD",1745498802408,5.70139222,1754.0,1753.7,5.66084559]
["bitfinex","ETHUSD",1745498802559,11.40228173,1754.1,1753.7,5.66084559]
["bitfinex","ETHUSD",1745498802760,5.70146531,1754.0,1753.7,7.14054918]
["bitfinex","ETHUSD",1745498803093,5.70167642,1753.9,1753.7,5.66084559]
["bitfinex","ETHUSD",1745498803587,5.70190443,1753.8,1753.7,4.912]
["bitfinex","ETHUSD",1745498803766,6.84226768,1753.8,1753.7,4.912]
["bitfinex","ETHUSD",1745498804162,5.70255474,1753.6,1753.5,17.102]
["bitfinex","ETHUSD",1745498804401,5.70255474,1753.6,1753.4,4.912]
["bitfinex","ETHUSD",1745498805269,5.70255474,1753.6,1753.4,5.66084559]
["bitfinex","ETHUSD",1745498805464,11.40535661,1753.6,1753.4,5.66084559]
["bitfinex","ETHUSD",1745498805990,5.70255474,1753.6,1753.4,5.66084559]
["bitfinex","ETHUSD",1745498806883,5.7020573,1753.8,1753.4,12.50029164]
["bitfinex","ETHUSD",1745498807056,5.7020573,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498808158,11.4042363,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498808357,11.40423801,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498808887,11.40424514,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498809593,5.70222957,1753.7,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498810095,5.70266106,1753.6,1753.4,4.912]
["bitfinex","ETHUSD",1745498810296,5.70266106,1753.6,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498811285,5.70287995,1753.5,1753.4,4.912]
["bitfinex","ETHUSD",1745498812290,5.70287995,1753.5,1753.3,0.74884559]
["bitfinex","ETHUSD",1745498812508,5.70287995,1753.5,1753.4,4.911]
["bitfinex","ETHUSD",1745498815096,5.70281903,1753.6,1753.4,4.911]
["bitfinex","ETHUSD",1745498815295,5.70281903,1753.6,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498817806,6.46471903,1753.6,1753.4,4.911]
["bitfinex","ETHUSD",1745498818101,5.70287995,1753.5,1753.4,4.911]
["bitfinex","ETHUSD",1745498821105,5.70281903,1753.6,1753.4,5.65984559]
["bitfinex","ETHUSD",1745498821302,5.70240606,1753.7,1753.4,6.22583015]
["bitfinex","ETHUSD",1745498821469,5.70275129,1753.6,1753.4,6.22583015]
["bitfinex","ETHUSD",1745498822658,5.70241971,1753.7,1753.4,6.22583015]
["bitfinex","ETHUSD",1745498823242,5.70255671,1753.6,1753.4,6.22583015]
["bitfinex","ETHUSD",1745498823706,5.70241971,1753.7,1753.4,6.22583015]
["bitfinex","ETHUSD",1745498824030,5.70287995,1753.5,1753.4,6.22583015]
["bitfinex","ETHUSD",1745498824236,5.70287995,1753.5,1753.4,4.911]
["bitfinex","ETHUSD",1745498824529,5.70259877,1753.6,1753.4,4.911]
["bitfinex","ETHUSD",1745498824733,5.70264087,1753.6,1753.4,4.911]
["bitfinex","ETHUSD",1745498825026,5.70242932,1753.7,1753.4,5.65984559]
["bitfinex","ETHUSD",1745498825226,11.40496061,1753.7,1753.4,5.65984559]
["bitfinex","ETHUSD",1745498825429,5.70242932,1753.7,1753.4,5.65984559]
["bitfinex","ETHUSD",1745498825732,5.70242932,1753.7,1753.4,11.36304524]
["bitfinex","ETHUSD",1745498825933,5.70207011,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498826398,6.02146783,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498827316,0.31939772,1753.8,1753.6,6.45135405]
["bitfinex","ETHUSD",1745498827632,6.78456296,1753.9,1753.6,6.45135405]
["bitfinex","ETHUSD",1745498827798,5.70205561,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498828436,5.7019184,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498829833,12.16705324,1753.9,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498830038,5.70190531,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498830537,6.46523929,1753.9,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498830741,6.46523929,1753.9,1753.6,6.45137624]
["bitfinex","ETHUSD",1745498830943,0.31967622,1753.8,1753.6,0.74884559]
["bitfinex","ETHUSD",1745498831239,6.02176941,1753.8,1753.7,4.912]
["bitfinex","ETHUSD",1745498832439,0.31967622,1753.8,1753.7,4.912]
["bitfinex","ETHUSD",1745498832641,0.31967622,1753.8,1753.7,10.61422957]
["bitfinex","ETHUSD",1745498832813,0.31967622,1753.8,1753.7,13.61422957]
["bitfinex","ETHUSD",1745498833018,0.31967622,1753.8,1753.7,15.62078879]
["bitfinex","ETHUSD",1745498833540,5.70013333,1754.4,1754.0,5.70095846]
["bitfinex","ETHUSD",1745498833739,5.70013333,1754.4,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498834241,6.51631485,1754.5,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498835043,12.21618783,1754.5,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498835246,6.51631485,1754.5,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498835543,5.70006559,1754.4,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498835715,5.70060426,1754.2,1754.1,4.911]
["bitfinex","ETHUSD",1745498837945,6.46350426,1754.2,1754.1,4.911]
["bitfinex","ETHUSD",1745498838250,5.70157933,1753.9,1753.8,0.74884559]
["bitfinex","ETHUSD",1745498838419,5.70157933,1753.9,1753.8,4.911]
["bitfinex","ETHUSD",1745498838928,5.70147122,1754.0,1753.8,4.911]
["bitfinex","ETHUSD",1745498839121,11.40300224,1754.0,1753.8,4.911]
["bitfinex","ETHUSD",1745498839327,5.70157933,1753.9,1753.8,4.911]
["bitfinex","ETHUSD",1745498840119,6.47127933,1753.9,1753.8,4.911]
["bitfinex","ETHUSD",1745498840319,7.68855439,1753.9,1753.8,4.911]
["bitfinex","ETHUSD",1745498840555,6.47160443,1753.8,1753.7,4.91]
["bitfinex","ETHUSD",1745498840911,6.79016368,1753.8,1753.7,4.91]
["bitfinex","ETHUSD",1745498841946,6.47160443,1753.8,1753.7,4.91]
["bitfinex","ETHUSD",1745498844455,6.79033215,1753.8,1753.7,4.91]
["bitfinex","ETHUSD",1745498844757,8.16126516,1753.8,1753.7,4.91]
["bitfinex","ETHUSD",1745498851152,5.70279014,1753.6,1753.5,4.911]
["bitfinex","ETHUSD",1745498853380,6.51149014,1753.6,1753.5,4.911]
["bitfinex","ETHUSD",1745498853670,5.70392467,1753.2,1753.0,17.85384559]
["bitfinex","ETHUSD",1745498853831,5.70392467,1753.2,1753.1,4.911]
["bitfinex","ETHUSD",1745498854245,11.40739174,1753.3,1753.1,4.911]
["bitfinex","ETHUSD",1745498854532,5.70356924,1753.3,1753.1,4.911]
["bitfinex","ETHUSD",1745498854733,5.7038558,1753.2,1753.1,4.911]
["bitfinex","ETHUSD",1745498855471,6.47086924,1753.3,1753.1,4.911]
["bitfinex","ETHUSD",1745498855664,5.70356924,1753.3,1753.1,4.911]
["bitfinex","ETHUSD",1745498855835,5.7038558,1753.2,1753.1,4.911]
["bitfinex","ETHUSD",1745498856174,5.70356924,1753.3,1753.1,4.911]
["bitfinex","ETHUSD",1745498856330,11.40733439,1753.3,1753.1,4.911]
["bitfinex","ETHUSD",1745498856530,5.7038558,1753.2,1753.1,4.911]
["bitfinex","ETHUSD",1745498858054,6.5246558,1753.2,1753.1,4.911]
["bitfinex","ETHUSD",1745498858462,7.7474783,1753.2,1753.1,4.911]
["bitfinex","ETHUSD",1745498858647,5.70548296,1752.7,1752.4,0.74884559]
["bitfinex","ETHUSD",1745498858843,5.70548296,1752.7,1752.5,4.911]
["bitfinex","ETHUSD",1745498859047,5.70548296,1752.7,1752.6,0.74884559]
["bitfinex","ETHUSD",1745498859434,5.70530708,1752.8,1752.6,0.74884559]
["bitfinex","ETHUSD",1745498860159,5.70492334,1752.9,1752.6,0.74884559]
["bitfinex","ETHUSD",1745498860669,5.70527562,1752.8,1752.6,0.74884559]
["bitfinex","ETHUSD",1745498860989,5.70400486,1753.2,1752.7,5.7052695]
["bitfinex","ETHUSD",1745498861155,5.70400486,1753.2,1752.8,6.45386179]
["bitfinex","ETHUSD",1745498861156,5.70428487,1753.1,1752.8,6.45386179]
["bitfinex","ETHUSD",1745498861355,5.70428487,1753.1,1752.9,4.912]
["bitfinex","ETHUSD",1745498861988,5.70397862,1753.2,1752.9,4.912]
["bitfinex","ETHUSD",1745498862495,5.70430698,1753.1,1752.9,4.912]
["bitfinex","ETHUSD",1745498863094,11.40876021,1753.1,1752.9,4.912]
["bitfinex","ETHUSD",1745498863290,5.70430698,1753.1,1752.9,4.912]
["bitfinex","ETHUSD",1745498863468,6.52137914,1753.3,1752.9,4.912]
["bitfinex","ETHUSD",1745498863654,5.70332329,1753.4,1753.2,0.74884559]
["bitfinex","ETHUSD",1745498864383,5.70353048,1753.3,1753.2,0.74884559]
["bitfinex","ETHUSD",1745498864585,5.70332329,1753.4,1753.2,0.74884559]
["bitfinex","ETHUSD",1745498864785,5.70353048,1753.3,1753.0,0.74884559]
["bitfinex","ETHUSD",1745498864989,5.70334013,1753.4,1753.0,7.64650887]
["bitfinex","ETHUSD",1745498865162,5.70306212,1753.5,1753.2,0.74884559]
["bitfinex","ETHUSD",1745498865361,11.40619436,1753.5,1753.3,4.912]
["bitfinex","ETHUSD",1745498865660,5.70306212,1753.5,1753.3,4.912]
["bitfinex","ETHUSD",1745498865856,5.70274071,1753.6,1753.4,0.74884559]
["bitfinex","ETHUSD",1745498866189,5.70287995,1753.5,1753.4,0.74884559]
["bitfinex","ETHUSD",1745498871005,5.70287995,1753.5,1753.3,4.912]
["bitfinex","ETHUSD",1745498871874,5.70274071,1753.6,1753.3,4.912]
["bitfinex","ETHUSD",1745498872078,5.70290173,1753.5,1753.3,4.912]
["bitfinex","ETHUSD",1745498873996,5.70274071,1753.6,1753.3,4.912]
["bitfinex","ETHUSD",1745498874512,5.7029688,1753.5,1753.3,4.912]
["bitfinex","ETHUSD",1745498875510,11.40553052,1753.6,1753.3,4.912]
["bitfinex","ETHUSD",1745498875674,5.70293201,1753.5,1753.3,4.912]
["bitfinex","ETHUSD",1745498876027,5.70274071,1753.6,1753.3,10.61549917]
["bitfinex","ETHUSD",1745498876188,6.49673289,1753.7,1753.4,0.74884559]
["bitfinex","ETHUSD",1745498876393,7.14640618,1753.7,1753.4,0.74884559]
["bitfinex","ETHUSD",1745498876706,5.70259511,1753.6,1753.4,0.74884559]
["bitfinex","ETHUSD",1745498877009,7.14640618,1753.7,1753.4,0.74884559]
["bitfinex","ETHUSD",1745498877209,0.31913328,1753.6,1753.4,0.74884559]
["bitfinex","ETHUSD",1745498877409,6.02173317,1753.6,1753.4,0.74884559]
["bitfinex","ETHUSD",1745498877613,6.02173317,1753.6,1753.3,5.34776307]
["bitfinex","ETHUSD",1745498878119,5.70259989,1753.6,1753.3,5.34776307]
["bitfinex","ETHUSD",1745498878455,12.19917304,1753.7,1753.3,11.05118525]
["bitfinex","ETHUSD",1745498878613,6.49664725,1753.7,1753.3,11.05118525]
["bitfinex","ETHUSD",1745498878809,5.70262502,1753.6,1753.3,5.34776307]
["bitfinex","ETHUSD",1745498879009,11.40540995,1753.6,1753.3,5.34776307]
["bitfinex","ETHUSD",1745498879247,5.70262502,1753.6,1753.3,5.34776307]
["bitfinex","ETHUSD",1745498879547,6.02181954,1753.6,1753.3,5.34776307]
["bitfinex","ETHUSD",1745498879845,5.7030302,1753.5,1753.3,4.912]
["bitfinex","ETHUSD",1745498880024,5.7032052,1753.4,1753.3,4.912]
["bitfinex","ETHUSD",1745498880346,11.40619937,1753.5,1753.3,4.912]
["bitfinex","ETHUSD",1745498880512,5.7032052,1753.4,1753.3,4.912]
["bitfinex","ETHUSD",1745498880706,6.5083052,1753.4,1753.3,4.912]
["bitfinex","ETHUSD",1745498880907,7.72943874,1753.4,1753.3,4.912]
["bitfinex","ETHUSD",1745498881812,8.04852237,1753.4,1753.3,4.912]
["bitfinex","ETHUSD",1745498883251,5.7043517,1753.1,1753.0,4.91]
["bitfinex","ETHUSD",1745498883435,11.40817076,1753.2,1753.0,4.91]
["bitfinex","ETHUSD",1745498883640,11.40812796,1753.2,1753.0,4.91]
["bitfinex","ETHUSD",1745498883851,6.84481712,1753.2,1753.0,4.91]
["bitfinex","ETHUSD",1745498884052,5.70418116,1753.1,1753.0,4.91]
["bitfinex","ETHUSD",1745498885111,5.70373406,1753.3,1753.0,4.91]
["bitfinex","ETHUSD",1745498885519,6.02273556,1753.3,1753.0,4.91]
["bitfinex","ETHUSD",1745498886066,0.3190015,1753.3,1753.1,6.4529756]
["bitfinex","ETHUSD",1745498886238,6.02233302,1753.4,1753.1,6.4529756]
["bitfinex","ETHUSD",1745498886645,6.02233302,1753.4,1753.1,5.70413001]
["bitfinex","ETHUSD",1745498886845,6.02233302,1753.4,1753.2,4.911]
["bitfinex","ETHUSD",1745498887070,5.7035821,1753.3,1753.2,4.911]
["bitfinex","ETHUSD",1745498887584,11.40679845,1753.4,1753.2,4.911]
["bitfinex","ETHUSD",1745498887751,5.70308556,1753.5,1753.2,4.911]
["bitfinex","ETHUSD",1745498888167,5.70321133,1753.4,1753.2,4.911]
["bitfinex","ETHUSD",1745498888383,5.70308556,1753.5,1753.2,4.911]
["bitfinex","ETHUSD",1745498889282,5.99996432,1753.7,1753.3,6.45227868]
["bitfinex","ETHUSD",1745498889486,5.70211021,1753.8,1753.5,0.74884559]
["bitfinex","ETHUSD",1745498889686,5.70211021,1753.8,1753.6,4.911]
["bitfinex","ETHUSD",1745498889874,5.70227006,1753.7,1753.6,4.911]
["bitfinex","ETHUSD",1745498890048,5.70172069,1753.9,1753.6,4.911]
["bitfinex","ETHUSD",1745498890381,0.31912658,1753.8,1753.7,6.45107516]
["bitfinex","ETHUSD",1745498891155,6.01977318,1754.2,1753.9,5.70156964]
["bitfinex","ETHUSD",1745498891496,6.01977318,1754.2,1754.0,4.91]
["bitfinex","ETHUSD",1745498892366,5.70153849,1754.0,1753.7,4.91]
["bitfinex","ETHUSD",1745498893064,6.52639224,1754.1,1753.7,10.61213017]
["bitfinex","ETHUSD",1745498893265,6.52639224,1754.1,1753.7,12.61846282]
["bitfinex","ETHUSD",1745498893488,5.70078973,1754.2,1753.8,6.45073036]
["bitfinex","ETHUSD",1745498893689,5.70104868,1754.1,1753.8,0.74884559]
["bitfinex","ETHUSD",1745498894079,5.70076585,1754.2,1753.8,6.45064503]
["bitfinex","ETHUSD",1745498894405,5.70076585,1754.2,1753.9,5.70155205]
["bitfinex","ETHUSD",1745498894574,5.7003874,1754.3,1754.0,0.74884559]
["bitfinex","ETHUSD",1745498894766,5.7003874,1754.3,1754.1,4.91]
["bitfinex","ETHUSD",1745498895391,5.99762939,1754.4,1754.1,4.91]
["bitfinex","ETHUSD",1745498895666,6.47357487,1754.5,1754.1,10.61072215]
["bitfinex","ETHUSD",1745498895890,6.47357487,1754.5,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498896205,5.69997362,1754.4,1754.2,1.88480236]
["bitfinex","ETHUSD",1745498896580,5.69997362,1754.4,1754.1,4.91]
["bitfinex","ETHUSD",1745498897992,5.69997362,1754.4,1754.1,10.61091618]
["bitfinex","ETHUSD",1745498898302,5.69997362,1754.4,1754.1,4.91]
["bitfinex","ETHUSD",1745498898809,11.4001669,1754.4,1754.1,4.91]
["bitfinex","ETHUSD",1745498899009,5.69997362,1754.4,1754.1,4.91]
["bitfinex","ETHUSD",1745498899207,11.40023688,1754.4,1754.1,6.0459877]
["bitfinex","ETHUSD",1745498899513,5.70029943,1754.3,1754.1,6.0459877]
["bitfinex","ETHUSD",1745498899671,11.40085431,1754.3,1754.1,4.91]
["bitfinex","ETHUSD",1745498900014,5.70029943,1754.3,1754.1,4.91]
["bitfinex","ETHUSD",1745498900693,11.40088868,1754.3,1754.1,4.91]
["bitfinex","ETHUSD",1745498900873,11.40083754,1754.3,1754.1,4.91]
["bitfinex","ETHUSD",1745498901103,5.70029943,1754.3,1754.1,4.91]
["bitfinex","ETHUSD",1745498904933,11.4008161,1754.3,1754.1,4.91]
["bitfinex","ETHUSD",1745498905237,5.70060426,1754.2,1754.1,4.91]
["bitfinex","ETHUSD",1745498905795,7.66739463,1754.2,1753.7,17.54090527]
["bitfinex","ETHUSD",1745498906009,5.70139648,1754.0,1753.9,4.907]
["bitfinex","ETHUSD",1745498906338,5.70104771,1754.1,1753.9,4.907]
["bitfinex","ETHUSD",1745498906704,7.66754637,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498906903,6.527456,1754.2,1753.9,5.65584559]
["bitfinex","ETHUSD",1745498907223,5.70125427,1754.0,1753.9,4.907]
["bitfinex","ETHUSD",1745498907532,5.70107994,1754.1,1753.9,4.907]
["bitfinex","ETHUSD",1745498907897,6.52746359,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498908111,6.52746359,1754.2,1753.9,10.60844262]
["bitfinex","ETHUSD",1745498908334,6.52746359,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498908546,6.52746359,1754.2,1753.9,10.60855579]
["bitfinex","ETHUSD",1745498908746,6.52746359,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498909944,12.17831426,1754.3,1753.9,10.60838687]
["bitfinex","ETHUSD",1745498910141,5.70061174,1754.2,1753.9,12.31428587]
["bitfinex","ETHUSD",1745498910320,6.47771108,1754.3,1753.9,12.31428587]
["bitfinex","ETHUSD",1745498910856,0.7773,1754.3,1753.9,6.612899]
["bitfinex","ETHUSD",1745498911155,5.70089782,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498911653,5.70086106,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498912159,11.40174734,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498912457,5.70095821,1754.1,1753.9,4.907]
["bitfinex","ETHUSD",1745498912844,5.70073548,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498913049,5.70094347,1754.1,1753.9,4.907]
["bitfinex","ETHUSD",1745498914171,5.70125427,1754.0,1753.9,4.907]
["bitfinex","ETHUSD",1745498914960,5.70094347,1754.1,1753.9,4.907]
["bitfinex","ETHUSD",1745498915329,5.70080963,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498915557,5.70080963,1754.2,1753.9,10.60844913]
["bitfinex","ETHUSD",1745498915830,5.70080963,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498916479,11.40164465,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498917282,5.70097735,1754.1,1753.9,4.907]
["bitfinex","ETHUSD",1745498919794,5.70076307,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498920199,11.40168858,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498920658,0.31991891,1754.1,1753.9,4.907]
["bitfinex","ETHUSD",1745498920859,0.31991891,1754.1,1753.9,10.60853027]
["bitfinex","ETHUSD",1745498921398,5.70093146,1754.1,1753.9,4.907]
["bitfinex","ETHUSD",1745498921699,11.40167941,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498921902,5.70094415,1754.1,1753.9,4.907]
["bitfinex","ETHUSD",1745498922394,5.70125427,1754.0,1753.9,4.907]
["bitfinex","ETHUSD",1745498922561,6.51225427,1754.0,1753.9,4.907]
["bitfinex","ETHUSD",1745498923898,5.70094415,1754.1,1753.9,4.907]
["bitfinex","ETHUSD",1745498925364,0.8104,1754.2,1753.9,4.907]
["bitfinex","ETHUSD",1745498925572,5.70045234,1754.3,1754.0,0.74884559]
["bitfinex","ETHUSD",1745498925766,6.46113572,1754.4,1754.0,6.44992907]
["bitfinex","ETHUSD",1745498925971,5.70023572,1754.4,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498926182,0.3198832,1754.3,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498927094,5.69999956,1754.4,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498927576,5.69978411,1754.5,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498927765,0.31993868,1754.4,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498927969,0.31993868,1754.4,1754.2,1.39380554]
["bitfinex","ETHUSD",1745498928995,5.69978411,1754.5,1754.2,1.39380554]
["bitfinex","ETHUSD",1745498929180,5.69978411,1754.5,1754.2,0.74884559]
["bitfinex","ETHUSD",1745498930178,6.46629764,1754.6,1754.3,5.70021637]
["bitfinex","ETHUSD",1745498930721,0.31982798,1754.5,1754.3,10.60714457]
["bitfinex","ETHUSD",1745498931052,0.31982798,1754.5,1754.4,6.44879999]
["bitfinex","ETHUSD",1745498931522,0.31982798,1754.9,1754.8,8.69865511]
["bitfinex","ETHUSD",1745498931673,0.31982798,1754.9,1754.8,14.3545007]
["bitfinex","ETHUSD",1745498932017,6.50307404,1755.6,1755.2,5.69709925]
["bitfinex","ETHUSD",1745498932315,6.50316365,1755.6,1755.3,4.906]
["bitfinex","ETHUSD",1745498932485,0.807,1755.6,1755.3,10.60302963]
["bitfinex","ETHUSD",1745498932809,6.50327839,1755.6,1755.3,4.906]
["bitfinex","ETHUSD",1745498933194,0.807,1755.6,1755.3,4.906]
["bitfinex","ETHUSD",1745498933498,6.50316307,1755.6,1755.3,10.60302739]
["bitfinex","ETHUSD",1745498933814,5.69656693,1755.5,1755.3,4.906]
["bitfinex","ETHUSD",1745498934105,6.50323206,1755.6,1755.3,4.906]
["bitfinex","ETHUSD",1745498934844,0.807,1755.6,1755.3,4.906]
["bitfinex","ETHUSD",1745498935043,6.50320214,1755.6,1755.3,4.906]
["bitfinex","ETHUSD",1745498935226,0.807,1755.6,1755.4,0.74884559]
["bitfinex","ETHUSD",1745498935432,11.39188578,1755.7,1755.4,0.74884559]
["bitfinex","ETHUSD",1745498935616,5.69614277,1755.6,1755.4,0.74884559]
["bitfinex","ETHUSD",1745498935823,5.69638279,1755.5,1755.3,4.906]
["bitfinex","ETHUSD",1745498936028,5.6967073,1755.4,1755.3,4.906]
["bitfinex","ETHUSD",1745498936821,5.69833038,1754.9,1754.6,0.74884559]
["bitfinex","ETHUSD",1745498937105,11.39696883,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498937339,5.69833038,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498937639,6.49815511,1754.8,1754.7,4.904]
["bitfinex","ETHUSD",1745498939246,0.7995,1754.8,1754.7,4.904]
["bitfinex","ETHUSD",1745498939420,6.49052177,1755.0,1754.7,4.904]
["bitfinex","ETHUSD",1745498939740,5.69833463,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498940408,6.49052177,1755.0,1754.7,4.904]
["bitfinex","ETHUSD",1745498941310,5.69834823,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498941838,5.69865511,1754.8,1754.7,4.904]
["bitfinex","ETHUSD",1745498942015,11.39692671,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498942354,11.39699891,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498942514,5.69834823,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498942720,5.69865511,1754.8,1754.7,4.904]
["bitfinex","ETHUSD",1745498943640,5.69834823,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498943641,5.69855659,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498943846,5.69787078,1755.1,1754.8,0.74884559]
["bitfinex","ETHUSD",1745498944337,5.69747963,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498944501,5.69745751,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498945011,0.8312,1755.4,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498945012,11.39453634,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498945428,5.69747171,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498945628,5.69747171,1755.2,1755.0,1.39356288]
["bitfinex","ETHUSD",1745498946022,5.69747171,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498946328,5.69768104,1755.1,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498946533,5.69833038,1754.9,1754.7,6.03920817]
["bitfinex","ETHUSD",1745498946729,5.69826316,1755.0,1754.7,6.03920817]
["bitfinex","ETHUSD",1745498946948,5.69826316,1755.0,1754.8,0.60392082]
["bitfinex","ETHUSD",1745498947461,5.69833038,1754.9,1754.8,1.35276641]
["bitfinex","ETHUSD",1745498947942,5.69818441,1755.0,1754.8,1.35276641]
["bitfinex","ETHUSD",1745498948246,11.39584753,1755.1,1754.8,1.35276641]
["bitfinex","ETHUSD",1745498948446,5.69804232,1755.0,1754.8,1.35276641]
["bitfinex","ETHUSD",1745498948647,5.69865511,1754.8,1754.7,4.904]
["bitfinex","ETHUSD",1745498949843,6.49952974,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498950743,5.6981924,1755.0,1754.7,4.904]
["bitfinex","ETHUSD",1745498950947,5.69865511,1754.8,1754.7,4.904]
["bitfinex","ETHUSD",1745498951320,5.6983481,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498951531,5.69865511,1754.8,1754.7,4.904]
["bitfinex","ETHUSD",1745498954417,5.6983481,1754.9,1754.7,4.904]
["bitfinex","ETHUSD",1745498954753,5.69833884,1754.9,1754.7,6.14324559]
["bitfinex","ETHUSD",1745498955519,11.39642202,1755.0,1754.7,6.14324559]
["bitfinex","ETHUSD",1745498955715,5.69813282,1755.0,1754.7,6.14324559]
["bitfinex","ETHUSD",1745498956056,5.6983458,1754.9,1754.7,6.14324559]
["bitfinex","ETHUSD",1745498956751,6.50825943,1755.1,1754.7,6.14324559]
["bitfinex","ETHUSD",1745498956940,6.50825943,1755.1,1754.8,0.36432456]
["bitfinex","ETHUSD",1745498957524,5.69828222,1755.0,1754.7,5.65284559]
["bitfinex","ETHUSD",1745498957725,5.69845833,1754.9,1754.7,5.65284559]
["bitfinex","ETHUSD",1745498960465,5.69782855,1755.1,1754.7,5.65284559]
["bitfinex","ETHUSD",1745498960625,6.51761012,1755.2,1754.9,6.44713642]
["bitfinex","ETHUSD",1745498960823,5.69721524,1755.3,1755.1,0.74884559]
["bitfinex","ETHUSD",1745498961026,6.47162967,1755.4,1755.1,5.65284559]
["bitfinex","ETHUSD",1745498961460,12.16860703,1755.4,1755.1,5.65284559]
["bitfinex","ETHUSD",1745498961661,5.69712446,1755.3,1755.1,5.65284559]
["bitfinex","ETHUSD",1745498963557,5.69735642,1755.2,1755.1,4.904]
["bitfinex","ETHUSD",1745498964261,5.69800569,1755.0,1754.8,0.74884559]
["bitfinex","ETHUSD",1745498964434,5.69800569,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498965030,6.77498218,1755.2,1754.9,4.902]
["bitfinex","ETHUSD",1745498965226,6.01658218,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498965532,5.69752703,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498966167,5.69800569,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498967164,6.45622816,1755.1,1754.9,4.902]
["bitfinex","ETHUSD",1745498967364,12.15414629,1755.1,1754.9,4.902]
["bitfinex","ETHUSD",1745498967565,5.69800569,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498968064,1.21542339,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498968363,0.31960255,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498968552,6.01760824,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498968756,0.31960255,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498969066,5.69800569,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498969667,6.51875787,1755.2,1754.9,4.902]
["bitfinex","ETHUSD",1745498970237,5.6976875,1755.1,1754.9,4.902]
["bitfinex","ETHUSD",1745498970564,5.69800569,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498971632,6.01767278,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498972785,6.78467278,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498974484,0.31966709,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498974855,6.01767278,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498975753,0.31966709,1755.0,1754.9,4.902]
["bitfinex","ETHUSD",1745498975955,11.39569275,1755.1,1754.9,4.902]
["bitfinex","ETHUSD",1745498976275,5.6976875,1755.1,1754.9,4.902]
["bitfinex","ETHUSD",1745498976676,5.6971629,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498976866,0.783,1755.4,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498976867,6.47987264,1755.4,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498977055,5.69707987,1755.3,1755.0,6.446613]
["bitfinex","ETHUSD",1745498978635,6.47987264,1755.4,1755.0,6.446613]
["bitfinex","ETHUSD",1745498978887,5.69687264,1755.4,1755.1,5.6976501]
["bitfinex","ETHUSD",1745498979083,5.69687264,1755.4,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498979957,6.01639823,1755.4,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498981792,5.69703184,1755.3,1755.2,0.74884559]
["bitfinex","ETHUSD",1745498981958,5.69703184,1755.3,1755.0,6.446613]
["bitfinex","ETHUSD",1745498982157,5.6973859,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498982387,5.69703184,1755.3,1755.0,6.44685045]
["bitfinex","ETHUSD",1745498982863,5.69703184,1755.3,1755.0,7.44555708]
["bitfinex","ETHUSD",1745498983062,5.69739228,1755.2,1755.0,1.74755222]
["bitfinex","ETHUSD",1745498983470,5.69768104,1755.1,1755.0,0.99870663]
["bitfinex","ETHUSD",1745498983679,5.69768104,1755.1,1754.9,4.902]
["bitfinex","ETHUSD",1745498983885,6.47359228,1755.2,1754.9,4.902]
["bitfinex","ETHUSD",1745498984080,6.4582216,1755.3,1754.9,10.60021091]
["bitfinex","ETHUSD",1745498984285,6.4582216,1755.3,1754.9,12.30496336]
["bitfinex","ETHUSD",1745498984286,5.69744499,1755.2,1754.9,12.30496336]
["bitfinex","ETHUSD",1745498984578,5.69744499,1755.2,1754.9,6.60675245]
["bitfinex","ETHUSD",1745498984782,5.69744499,1755.2,1754.9,12.30502336]
["bitfinex","ETHUSD",1745498985801,6.45815585,1755.3,1754.9,18.00323168]
["bitfinex","ETHUSD",1745498985972,6.45815585,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498986174,6.45815585,1755.3,1755.0,6.4468042]
["bitfinex","ETHUSD",1745498986607,6.45815585,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498987472,5.69715585,1755.3,1755.0,6.44682526]
["bitfinex","ETHUSD",1745498987677,5.69715585,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498987995,5.69750032,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498989108,5.69715585,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745498989290,5.69715585,1755.3,1755.0,6.4468386]
["bitfinex","ETHUSD",1745498990309,5.69687668,1755.4,1755.0,8.32200994]
["bitfinex","ETHUSD",1745498990806,5.69716631,1755.3,1755.0,8.32200994]
["bitfinex","ETHUSD",1745498991643,11.3944386,1755.3,1755.0,2.62401693]
["bitfinex","ETHUSD",1745498991940,5.69768104,1755.1,1754.9,4.902]
["bitfinex","ETHUSD",1745498992441,6.4990339,1755.2,1754.9,4.902]
["bitfinex","ETHUSD",1745498992644,5.69781069,1755.1,1754.9,4.902]
["bitfinex","ETHUSD",1745498994146,6.4990339,1755.2,1754.9,4.902]
["bitfinex","ETHUSD",1745498994443,5.6977726,1755.1,1754.9,4.902]
["bitfinex","ETHUSD",1745498994648,0.8016,1755.2,1754.9,6.03694865]
["bitfinex","ETHUSD",1745498994816,5.69654897,1755.5,1755.1,5.69748375]
["bitfinex","ETHUSD",1745498995017,5.69654897,1755.5,1755.2,6.44610504]
["bitfinex","ETHUSD",1745498995348,5.69654897,1755.5,1755.3,4.901]
["bitfinex","ETHUSD",1745498996046,5.6967073,1755.4,1755.3,4.901]
["bitfinex","ETHUSD",1745498996346,5.69654897,1755.5,1755.3,4.901]
["bitfinex","ETHUSD",1745498996845,6.4889073,1755.4,1755.3,4.901]
["bitfinex","ETHUSD",1745498997539,6.80851779,1755.4,1755.3,4.901]
["bitfinex","ETHUSD",1745498998960,1.11181049,1755.4,1755.3,4.901]
["bitfinex","ETHUSD",1745498999461,6.80851779,1755.4,1755.3,4.901]
["bitfinex","ETHUSD",1745498999636,8.05902126,1755.4,1755.3,4.901]
["bitfinex","ETHUSD",1745499000169,7.26682126,1755.4,1755.3,4.901]
["bitfinex","ETHUSD",1745499002728,5.69757142,1755.2,1754.8,6.44728549]
["bitfinex","ETHUSD",1745499002930,5.69757142,1755.2,1754.9,4.9]
["bitfinex","ETHUSD",1745499003462,11.39517835,1755.2,1754.9,4.9]
["bitfinex","ETHUSD",1745499003662,5.69784329,1755.1,1754.9,4.9]
["bitfinex","ETHUSD",1745499005471,6.5115904,1755.3,1754.9,4.9]
["bitfinex","ETHUSD",1745499005639,5.6977935,1755.1,1754.9,4.9]
["bitfinex","ETHUSD",1745499005834,7.2878435,1755.3,1754.9,10.59827433]
["bitfinex","ETHUSD",1745499006140,5.69745118,1755.2,1754.9,10.59827433]
["bitfinex","ETHUSD",1745499006591,5.69745118,1755.2,1754.9,4.9]
["bitfinex","ETHUSD",1745499008096,5.69745118,1755.2,1754.9,4.9]
["bitfinex","ETHUSD",1745499008459,6.51161321,1755.3,1754.9,10.59812198]
["bitfinex","ETHUSD",1745499008695,6.51161321,1755.3,1754.9,16.29624756]
["bitfinex","ETHUSD",1745499008897,5.69721321,1755.3,1754.9,16.29624756]
["bitfinex","ETHUSD",1745499009195,0.3199502,1755.2,1754.9,10.59812198]
["bitfinex","ETHUSD",1745499009399,0.3199502,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745499010087,11.39449411,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745499010697,5.69721321,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745499010875,5.69721321,1755.3,1755.1,4.901]
["bitfinex","ETHUSD",1745499011075,11.39448744,1755.3,1755.1,4.901]
["bitfinex","ETHUSD",1745499011400,5.69721321,1755.3,1755.1,4.901]
["bitfinex","ETHUSD",1745499012001,0.31998259,1755.2,1755.1,4.901]
["bitfinex","ETHUSD",1745499012377,6.01733901,1755.2,1755.1,4.901]
["bitfinex","ETHUSD",1745499012711,5.69855036,1754.9,1754.6,17.089]
["bitfinex","ETHUSD",1745499012862,5.69855036,1754.9,1754.7,4.901]
["bitfinex","ETHUSD",1745499013063,5.69855596,1754.9,1754.7,4.901]
["bitfinex","ETHUSD",1745499013265,6.5008688,1755.0,1754.7,4.901]
["bitfinex","ETHUSD",1745499013500,5.69844543,1754.9,1754.7,4.901]
["bitfinex","ETHUSD",1745499013922,5.69865511,1754.8,1754.7,4.901]
["bitfinex","ETHUSD",1745499014279,0.3199845,1754.8,1754.7,4.901]
["bitfinex","ETHUSD",1745499015494,5.69844543,1754.9,1754.7,4.901]
["bitfinex","ETHUSD",1745499016337,12.19913543,1755.0,1754.7,4.901]
["bitfinex","ETHUSD",1745499016497,5.69818172,1755.0,1754.7,7.74481402]
["bitfinex","ETHUSD",1745499017740,5.69818172,1755.0,1754.7,13.443722]
["bitfinex","ETHUSD",1745499017958,5.69787156,1755.1,1754.8,0.74884559]
["bitfinex","ETHUSD",1745499018235,0.29731725,1755.4,1755.0,0.74884559]
["bitfinex","ETHUSD",1745499018236,6.4509659,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745499018437,12.14826686,1755.3,1755.1,4.901]
["bitfinex","ETHUSD",1745499018742,5.69735642,1755.2,1755.1,4.901]
["bitfinex","ETHUSD",1745499018915,6.01693753,1755.2,1755.1,4.901]
["bitfinex","ETHUSD",1745499019818,5.69862498,1754.9,1754.6,17.089]
["bitfinex","ETHUSD",1745499020002,5.69862498,1754.9,1754.7,4.901]
["bitfinex","ETHUSD",1745499020204,5.69877379,1754.8,1754.7,4.901]
["bitfinex","ETHUSD",1745499020939,6.01838676,1754.8,1754.7,4.901]
["bitfinex","ETHUSD",1745499021333,7.27183793,1754.8,1754.7,4.901]
["bitfinex","ETHUSD",1745499023016,8.02823793,1754.8,1754.7,4.901]
["bitfinex","ETHUSD",1745499025259,5.69989386,1754.5,1754.4,4.9]
["bitfinex","ETHUSD",1745499025622,11.39904457,1754.6,1754.4,4.9]
["bitfinex","ETHUSD",1745499025859,5.69945083,1754.6,1754.4,4.9]
["bitfinex","ETHUSD",1745499026158,5.69962952,1754.5,1754.4,4.9]
["bitfinex","ETHUSD",1745499026761,6.53242952,1754.5,1754.4,4.9]
["bitfinex","ETHUSD",1745499028137,5.69962952,1754.5,1754.4,4.9]
["bitfinex","ETHUSD",1745499031238,7.64983755,1754.5,1754.4,4.9]
["bitfinex","ETHUSD",1745499032230,6.50992952,1754.5,1754.4,4.9]
["bitfinex","ETHUSD",1745499034175,5.69884515,1754.8,1754.4,11.34874641]
["bitfinex","ETHUSD",1745499034473,5.69884515,1754.8,1754.6,0.74884559]
["bitfinex","ETHUSD",1745499035475,5.69897988,1754.7,1754.6,0.74884559]
["bitfinex","ETHUSD",1745499035974,5.69897988,1754.7,1754.4,5.64884559]
["bitfinex","ETHUSD",1745499036301,5.69897988,1754.7,1754.4,7.35374846]
["bitfinex","ETHUSD",1745499036651,5.69885673,1754.8,1754.4,7.35374846]
["bitfinex","ETHUSD",1745499036951,5.69885673,1754.8,1754.4,5.64884559]
["bitfinex","ETHUSD",1745499037278,5.69885673,1754.8,1754.4,11.34861941]
["bitfinex","ETHUSD",1745499037441,5.69885673,1754.8,1754.4,17.0483625]
["bitfinex","ETHUSD",1745499037643,11.39777822,1754.8,1754.4,11.34858868]
["bitfinex","ETHUSD",1745499037843,11.39777822,1754.8,1754.5,0.80332981]
["bitfinex","ETHUSD",1745499038942,5.69913791,1754.7,1754.4,5.64884559]
["bitfinex","ETHUSD",1745499039180,5.69913791,1754.7,1754.4,11.34866545]
["bitfinex","ETHUSD",1745499039474,5.69885673,1754.8,1754.4,11.34866545]
["bitfinex","ETHUSD",1745499039674,5.69885673,1754.8,1754.5,5.69954534]
["bitfinex","ETHUSD",1745499039874,5.69885673,1754.8,1754.4,11.34858799]
["bitfinex","ETHUSD",1745499040040,5.69885673,1754.8,1754.4,18.75323514]
["bitfinex","ETHUSD",1745499040246,5.69885673,1754.8,1754.4,18.75322432]
["bitfinex","ETHUSD",1745499040471,11.39775299,1754.8,1754.4,13.05345444]
["bitfinex","ETHUSD",1745499040839,11.39777598,1754.8,1754.4,13.05345444]
["bitfinex","ETHUSD",1745499041301,5.69885673,1754.8,1754.4,18.75324047]
["bitfinex","ETHUSD",1745499041449,5.69885673,1754.8,1754.5,7.57480391]
["bitfinex","ETHUSD",1745499041867,5.69847054,1754.9,1754.5,13.27427621]
["bitfinex","ETHUSD",1745499042071,6.46518818,1755.0,1754.6,0.74884559]
["bitfinex","ETHUSD",1745499042279,5.69852392,1754.9,1754.6,6.44802207]
["bitfinex","ETHUSD",1745499043683,5.69852392,1754.9,1754.6,0.74884559]
["bitfinex","ETHUSD",1745499043988,5.69868832,1754.8,1754.6,1.39367581]
["bitfinex","ETHUSD",1745499045278,5.69852392,1754.9,1754.6,1.39367581]
["bitfinex","ETHUSD",1745499045448,5.69866189,1754.8,1754.6,1.39367581]
["bitfinex","ETHUSD",1745499045782,5.69852392,1754.9,1754.6,1.39367581]
["bitfinex","ETHUSD",1745499046142,5.69852392,1754.9,1754.6,7.09296723]
["bitfinex","ETHUSD",1745499046341,5.69852392,1754.9,1754.7,0.70929672]
["bitfinex","ETHUSD",1745499047800,5.69852392,1754.9,1754.6,1.39367581]
["bitfinex","ETHUSD",1745499048406,11.39708476,1754.9,1754.6,1.39367581]
["bitfinex","ETHUSD",1745499049205,5.69852392,1754.9,1754.6,1.39367581]
["bitfinex","ETHUSD",1745499049403,11.39711551,1754.9,1754.6,1.39367581]
["bitfinex","ETHUSD",1745499052004,11.39711551,1754.9,1754.7,4.9]
["bitfinex","ETHUSD",1745499054500,11.39715566,1754.9,1754.7,4.9]
["bitfinex","ETHUSD",1745499056337,5.69865511,1754.8,1754.7,4.9]
["bitfinex","ETHUSD",1745499060616,7.64047301,1754.8,1754.7,4.9]
["bitfinex","ETHUSD",1745499060821,7.96019382,1754.8,1754.7,4.9]
["bitfinex","ETHUSD",1745499061123,5.69923392,1754.7,1754.4,3.74884559]
["bitfinex","ETHUSD",1745499061321,11.39846784,1754.7,1754.5,4.899]
["bitfinex","ETHUSD",1745499061626,12.19985566,1754.8,1754.5,4.899]
["bitfinex","ETHUSD",1745499062134,6.50025984,1755.0,1754.6,0.74884559]
["bitfinex","ETHUSD",1745499062297,5.69851196,1754.9,1754.6,6.44802202]
["bitfinex","ETHUSD",1745499062639,5.69815984,1755.0,1754.7,5.69888905]
["bitfinex","ETHUSD",1745499062812,5.69815984,1755.0,1754.7,6.91358287]
["bitfinex","ETHUSD",1745499063134,11.39641843,1755.0,1754.7,1.21469382]
["bitfinex","ETHUSD",1745499063328,5.69834624,1754.9,1754.8,4.899]
["bitfinex","ETHUSD",1745499063485,6.01836989,1754.9,1754.8,4.899]
["bitfinex","ETHUSD",1745499065023,0.32002365,1754.9,1754.8,4.899]
["bitfinex","ETHUSD",1745499065328,0.32002365,1754.9,1754.8,6.13774559]
["bitfinex","ETHUSD",1745499065492,0.32002365,1754.9,1754.8,5.3889]
["bitfinex","ETHUSD",1745499066940,6.01835403,1754.9,1754.8,5.3889]
["bitfinex","ETHUSD",1745499067135,6.01835403,1754.9,1754.8,4.899]
["bitfinex","ETHUSD",1745499067361,5.69827511,1755.0,1754.8,4.899]
["bitfinex","ETHUSD",1745499067874,5.99440611,1755.3,1754.8,11.34649642]
["bitfinex","ETHUSD",1745499067875,6.78926779,1755.3,1754.8,11.34649642]
["bitfinex","ETHUSD",1745499068041,12.18922532,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745499068237,5.69736429,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745499068438,6.49192511,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745499068639,12.18923695,1755.3,1755.0,0.74884559]
["bitfinex","ETHUSD",1745499068973,5.69737684,1755.2,1755.0,0.74884559]
["bitfinex","ETHUSD",1745499069776,5.69737684,1755.2,1755.0,1.39353712]
["bitfinex","ETHUSD",1745499070792,0.7908,1755.4,1755.0,1.39353712]
["bitfinex","ETHUSD",1745499071099,0.7908,1755.6,1755.1,5.69765831]
["bitfinex","ETHUSD",1745499071258,5.69666168,1755.5,1755.2,4.898]
["bitfinex","ETHUSD",1745499071853,11.39328412,1755.5,1755.2,4.898]
["bitfinex","ETHUSD",1745499072053,5.69672043,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499072999,5.69662244,1755.5,1755.2,4.898]
["bitfinex","ETHUSD",1745499073164,5.69662244,1755.5,1755.2,5.95755387]
["bitfinex","ETHUSD",1745499074101,11.39330699,1755.5,1755.2,5.95755387]
["bitfinex","ETHUSD",1745499074665,5.69674367,1755.4,1755.2,5.95755387]
["bitfinex","ETHUSD",1745499076297,5.69674367,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499076298,6.47583184,1755.3,1755.2,4.898]
["bitfinex","ETHUSD",1745499077003,6.47604367,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499077903,5.69651038,1755.5,1755.2,4.898]
["bitfinex","ETHUSD",1745499078482,5.69685132,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499078673,11.39385163,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499079104,5.69685132,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499080914,11.39387265,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499081199,5.69685132,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499084695,11.39380615,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499084877,5.69703184,1755.3,1755.2,4.898]
["bitfinex","ETHUSD",1745499085917,5.69685132,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499087829,11.39378846,1755.4,1755.2,4.898]
["bitfinex","ETHUSD",1745499088041,5.69703184,1755.3,1755.2,4.898]
["bitfinex","ETHUSD",1745499088900,6.50293184,1755.3,1755.2,4.898]
["bitfinex","ETHUSD",1745499089729,0.7782,1755.0,1754.7,17.09]
["bitfinex","ETHUSD",1745499090032,0.7782,1755.0,1754.9,4.895]
["bitfinex","ETHUSD",1745499090330,6.47625333,1755.0,1754.9,4.895]
["bitfinex","ETHUSD",1745499091723,5.69865511,1754.8,1754.7,21.985]
["bitfinex","ETHUSD",1745499095210,5.69977165,1754.5,1754.1,5.70061587]
["bitfinex","ETHUSD",1745499095441,5.69977165,1754.5,1754.2,4.896]
["bitfinex","ETHUSD",1745499095628,5.69997815,1754.4,1754.2,4.896]
["bitfinex","ETHUSD",1745499095943,5.70092925,1754.1,1754.0,17.091]
["bitfinex","ETHUSD",1745499096124,5.70092925,1754.1,1754.0,21.987]
["bitfinex","ETHUSD",1745499096326,5.70074606,1754.2,1754.0,17.091]
["bitfinex","ETHUSD",1745499096644,11.40165777,1754.2,1754.0,21.987]
["bitfinex","ETHUSD",1745499096816,5.70092925,1754.1,1754.0,21.987]
["bitfinex","ETHUSD",1745499100913,6.84109678,1754.1,1754.0,4.896]
["bitfinex","ETHUSD",1745499101116,7.63269678,1754.1,1754.0,4.896]
["bitfinex","ETHUSD",1745499103264,5.7022421,1753.7,1753.5,3.74884559]
["bitfinex","ETHUSD",1745499103418,5.7022421,1753.7,1753.6,4.897]
["bitfinex","ETHUSD",1745499103916,5.7022421,1753.7,1753.4,3.0]
["bitfinex","ETHUSD",1745499104254,5.70287459,1753.6,1753.5,4.898]
["bitfinex","ETHUSD",1745499109020,5.7032052,1753.4,1753.3,21.994]
["bitfinex","ETHUSD",1745499109271,5.70302661,1753.5,1753.3,21.994]
["bitfinex","ETHUSD",1745499110159,5.70273361,1753.6,1753.3,22.74284559]
["bitfinex","ETHUSD",1745499110375,5.70288226,1753.5,1753.3,22.74284559]
["bitfinex","ETHUSD",1745499111274,11.40603963,1753.5,1753.3,22.74284559]
["bitfinex","ETHUSD",1745499111562,5.70268211,1753.6,1753.3,22.74284559]
["bitfinex","ETHUSD",1745499111728,5.70268211,1753.6,1753.3,31.29086492]
["bitfinex","ETHUSD",1745499112363,5.70209574,1753.8,1753.5,0.74884559]
["bitfinex","ETHUSD",1745499112525,6.48543243,1753.9,1753.5,6.45157382]
["bitfinex","ETHUSD",1745499112726,5.70173243,1753.9,1753.5,12.15427873]
["bitfinex","ETHUSD",1745499112964,5.70173243,1753.9,1753.6,1.21542787]
["bitfinex","ETHUSD",1745499113126,5.70205728,1753.8,1753.5,0.74884559]
["bitfinex","ETHUSD",1745499113753,5.701779,1753.9,1753.5,0.74884559]
["bitfinex","ETHUSD",1745499113930,11.40359519,1753.9,1753.5,6.4515728]
["bitfinex","ETHUSD",1745499114153,5.701779,1753.9,1753.5,6.45153095]
["bitfinex","ETHUSD",1745499114357,5.70157983,1753.9,1753.6,5.70238316]
["bitfinex","ETHUSD",1745499114657,5.70157983,1753.9,1753.7,4.899]
["bitfinex","ETHUSD",1745499115444,11.40295897,1754.0,1753.7,4.899]
["bitfinex","ETHUSD",1745499116497,5.7016356,1753.9,1753.7,4.899]
["bitfinex","ETHUSD",1745499117370,5.70190443,1753.8,1753.7,4.899]
["bitfinex","ETHUSD",1745499118031,5.7016356,1753.9,1753.7,4.899]
["bitfinex","ETHUSD",1745499118444,5.70190443,1753.8,1753.7,4.899]
["bitfinex","ETHUSD",1745499120076,5.7016356,1753.9,1753.7,4.899]
["bitfinex","ETHUSD",1745499121451,11.4034584,1753.9,1753.7,4.899]
["bitfinex","ETHUSD",1745499121658,1.92386753,1754.1,1753.7,4.899]
["bitfinex","ETHUSD",1745499121659,5.70143937,1754.0,1753.7,4.899]
["bitfinex","ETHUSD",1745499121854,12.18600361,1754.1,1753.7,12.41004874]
["bitfinex","ETHUSD",1745499122060,12.18602738,1754.1,1753.7,12.41004874]
["bitfinex","ETHUSD",1745499122803,6.8133032,1754.2,1753.8,5.7017162]
["bitfinex","ETHUSD",1745499123087,12.2166386,1754.2,1753.8,5.70168501]
["bitfinex","ETHUSD",1745499123290,12.2166386,1754.2,1753.8,7.51285535]
["bitfinex","ETHUSD",1745499124000,5.70096005,1754.1,1753.8,7.51285535]
["bitfinex","ETHUSD",1745499124173,5.70096005,1754.1,1753.8,1.81117034]
["bitfinex","ETHUSD",1745499125889,0.815,1754.2,1753.7,5.64784559]
["bitfinex","ETHUSD",1745499126068,5.70149051,1754.0,1753.7,5.64784559]
["bitfinex","ETHUSD",1745499126393,11.40305998,1754.0,1753.7,5.64784559]
["bitfinex","ETHUSD",1745499126690,11.40304622,1754.0,1753.7,5.64784559]
["bitfinex","ETHUSD",1745499128095,5.70234315,1753.7,1753.5,3.0]
["bitfinex","ETHUSD",1745499128258,5.70234315,1753.7,1753.6,4.897]
["bitfinex","ETHUSD",1745499128658,6.49264315,1753.7,1753.6,4.897]
["bitfinex","ETHUSD",1745499148677,5.70234315,1753.7,1753.6,4.897]
["bitfinex","ETHUSD",1745499148879,7.41297349,1753.7,1753.6,4.897]
["bitfinex","ETHUSD",1745499150610,5.70234315,1753.7,1753.6,4.897]
["bitfinex","ETHUSD",1745499156213,0.29751648,1753.9,1753.6,11.34836153]
["bitfinex","ETHUSD",1745499156422,5.70143459,1754.0,1753.8,0.74884559]
["bitfinex","ETHUSD",1745499157293,5.70140541,1754.0,1753.8,0.74884559]
["bitfinex","ETHUSD",1745499157507,5.70092925,1754.1,1753.6,5.64584559]
["bitfinex","ETHUSD",1745499157681,5.70184942,1753.9,1753.7,0.56458456]
["bitfinex","ETHUSD",1745499159823,5.70143154,1754.0,1753.7,0.56458456]
["bitfinex","ETHUSD",1745499160420,11.40292845,1754.0,1753.7,0.56458456]
["bitfinex","ETHUSD",1745499160691,5.70143154,1754.0,1753.7,0.56458456]
["bitfinex","ETHUSD",1745499161224,5.70113484,1754.1,1753.7,6.26678919]
["bitfinex","ETHUSD",1745499161396,11.69894601,1754.2,1753.8,5.70179593]
["bitfinex","ETHUSD",1745499161724,5.99810793,1754.2,1753.8,5.70179593]
["bitfinex","ETHUSD",1745499162103,5.99810793,1754.2,1753.9,5.70156566]
["bitfinex","ETHUSD",1745499162602,5.99810793,1754.2,1753.8,6.45057879]
["bitfinex","ETHUSD",1745499162806,5.99810793,1754.2,1753.8,7.15209513]
["bitfinex","ETHUSD",1745499163297,5.99810793,1754.2,1753.9,5.70148138]
["bitfinex","ETHUSD",1745499163617,0.29747326,1754.2,1754.0,4.896]
["bitfinex","ETHUSD",1745499164485,11.39972455,1754.5,1754.1,5.70082126]
["bitfinex","ETHUSD",1745499164710,5.69983197,1754.5,1754.1,5.70082126]
["bitfinex","ETHUSD",1745499164907,5.69983197,1754.5,1754.1,5.70069927]
["bitfinex","ETHUSD",1745499165311,5.69983197,1754.5,1754.1,6.83525376]
["bitfinex","ETHUSD",1745499165517,0.29743475,1754.6,1754.3,5.69997975]
["bitfinex","ETHUSD",1745499165726,0.29743475,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499165895,0.29743475,1754.6,1754.4,10.59490619]
["bitfinex","ETHUSD",1745499168432,0.29743475,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499168592,0.29743475,1754.6,1754.4,10.59495061]
["bitfinex","ETHUSD",1745499169291,0.29743475,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499170128,5.99690218,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499172073,11.69647542,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499172375,12.8661431,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499172673,7.16654972,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499172834,5.99690218,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499175487,11.69646962,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499176575,0.29743475,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499177477,0.29743475,1754.6,1754.4,10.59491969]
["bitfinex","ETHUSD",1745499179302,0.29743475,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499180314,0.29743475,1754.6,1754.4,10.59493155]
["bitfinex","ETHUSD",1745499180928,0.29743475,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499181373,5.99683458,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499181741,0.29743475,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499182917,0.29743475,1754.6,1754.4,10.59490788]
["bitfinex","ETHUSD",1745499183617,0.29743475,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499183989,0.29743475,1754.6,1754.4,10.59484039]
["bitfinex","ETHUSD",1745499185311,0.29743475,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499185519,0.29743475,1754.6,1754.4,10.59491629]
["bitfinex","ETHUSD",1745499186012,0.29743475,1754.6,1754.4,4.895]
["bitfinex","ETHUSD",1745499191645,5.69899326,1754.7,1754.4,4.895]
["bitfinex","ETHUSD",1745499191945,0.29739868,1754.9,1754.4,7.27335576]
["bitfinex","ETHUSD",1745499192142,0.29739868,1754.9,1754.7,5.6987159]
["bitfinex","ETHUSD",1745499192359,6.52475788,1755.3,1754.9,5.69808558]
["bitfinex","ETHUSD",1745499192524,6.8220833,1755.3,1755.0,5.69788325]
["bitfinex","ETHUSD",1745499192719,1.12492542,1755.3,1755.0,11.3956915]
["bitfinex","ETHUSD",1745499192926,1.12492542,1755.3,1755.0,5.69780825]
["bitfinex","ETHUSD",1745499193109,1.12492542,1755.3,1755.0,6.83738999]
["bitfinex","ETHUSD",1745499193310,6.82214499,1755.3,1755.0,1.13959416]
["bitfinex","ETHUSD",1745499193832,5.69781371,1755.1,1754.8,10.58962835]
["bitfinex","ETHUSD",1745499194145,6.4998833,1755.0,1754.8,4.891]
["bitfinex","ETHUSD",1745499194379,5.69781923,1755.1,1754.8,4.891]
["bitfinex","ETHUSD",1745499195102,5.69779076,1755.1,1754.8,4.891]
["bitfinex","ETHUSD",1745499195390,11.39572416,1755.1,1754.8,5.94997489]
["bitfinex","ETHUSD",1745499195548,12.1461798,1755.1,1754.8,5.94997489]
["bitfinex","ETHUSD",1745499196089,6.44819076,1755.1,1754.8,11.64859272]
["bitfinex","ETHUSD",1745499196391,5.69777041,1755.1,1754.8,5.94997489]
["bitfinex","ETHUSD",1745499198179,5.69803779,1755.0,1754.8,5.94997489]
["bitfinex","ETHUSD",1745499198379,5.69803779,1755.0,1754.8,4.891]
["bitfinex","ETHUSD",1745499200578,6.48164444,1755.1,1754.8,4.891]
["bitfinex","ETHUSD",1745499201661,12.17957269,1755.1,1754.8,4.891]
["bitfinex","ETHUSD",1745499202002,5.69812579,1755.0,1754.8,4.891]
["bitfinex","ETHUSD",1745499202907,5.69833038,1754.9,1754.8,4.891]
["bitfinex","ETHUSD",1745499204472,6.45723038,1754.9,1754.8,4.891]
["bitfinex","ETHUSD",1745499204678,6.45820468,1754.6,1754.5,4.89]
["bitfinex","ETHUSD",1745499208006,5.69913027,1754.7,1754.5,4.89]
["bitfinex","ETHUSD",1745499208207,11.39839139,1754.7,1754.5,4.89]
["bitfinex","ETHUSD",1745499208515,5.69913027,1754.7,1754.5,4.89]
["bitfinex","ETHUSD",1745499209081,11.39835307,1754.7,1754.5,4.89]
["bitfinex","ETHUSD",1745499209714,5.69930468,1754.6,1754.5,4.89]
["bitfinex","ETHUSD",1745499210417,5.69913027,1754.7,1754.5,4.89]
["bitfinex","ETHUSD",1745499213402,6.46662555,1754.8,1754.5,4.89]
["bitfinex","ETHUSD",1745499213608,6.46662555,1754.8,1754.5,10.58952379]
["bitfinex","ETHUSD",1745499214116,0.7678,1754.8,1754.5,10.58952379]
["bitfinex","ETHUSD",1745499214501,0.29741558,1754.9,1754.6,5.69916431]
["bitfinex","ETHUSD",1745499214706,0.8186,1755.1,1754.8,5.69845169]
["bitfinex","ETHUSD",1745499214879,5.69751634,1755.2,1754.9,4.888]
["bitfinex","ETHUSD",1745499215283,6.51611634,1755.2,1754.9,4.888]
["bitfinex","ETHUSD",1745499217826,0.8186,1755.2,1754.9,10.58630417]
["bitfinex","ETHUSD",1745499218208,0.29736392,1755.3,1754.9,12.28948312]
["bitfinex","ETHUSD",1745499218405,0.29736392,1755.3,1754.9,17.98772005]
["bitfinex","ETHUSD",1745499218733,5.6971271,1755.3,1754.9,12.28946636]
["bitfinex","ETHUSD",1745499219294,12.16962734,1755.4,1755.0,5.69783384]
["bitfinex","ETHUSD",1745499219497,6.47265535,1755.4,1755.0,5.69783384]
["bitfinex","ETHUSD",1745499219828,6.47265535,1755.4,1755.0,11.39565619]
["bitfinex","ETHUSD",1745499220027,6.47265535,1755.4,1755.1,5.69763062]
["bitfinex","ETHUSD",1745499220220,0.29733366,1755.5,1755.2,5.69712598]
["bitfinex","ETHUSD",1745499220527,0.29733366,1755.5,1755.3,10.58489432]
["bitfinex","ETHUSD",1745499221449,0.29733366,1755.5,1755.3,10.58480821]
["bitfinex","ETHUSD",1745499225280,0.29733366,1755.5,1755.3,4.888]
["bitfinex","ETHUSD",1745499225775,0.29733366,1755.5,1755.3,10.58502309]
["bitfinex","ETHUSD",1745499226989,0.29733366,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745499227158,0.7961,1756.0,1755.7,5.69548947]
["bitfinex","ETHUSD",1745499227481,0.7961,1756.0,1755.7,4.887]
["bitfinex","ETHUSD",1745499228395,0.7961,1756.0,1755.7,10.58255166]
["bitfinex","ETHUSD",1745499230898,0.7961,1756.0,1755.7,4.887]
["bitfinex","ETHUSD",1745499232084,0.7961,1756.0,1755.7,10.58272391]
["bitfinex","ETHUSD",1745499232522,0.29723465,1756.1,1755.8,5.69529618]
["bitfinex","ETHUSD",1745499236422,0.29723465,1756.1,1755.8,5.69527497]
["bitfinex","ETHUSD",1745499240330,0.29723465,1756.1,1755.9,5.69494019]
["bitfinex","ETHUSD",1745499241099,0.29723465,1756.1,1755.8,5.69520841]
["bitfinex","ETHUSD",1745499242225,0.29723465,1756.1,1755.8,11.39039243]
["bitfinex","ETHUSD",1745499242539,0.29723465,1756.1,1755.8,7.48570893]
["bitfinex","ETHUSD",1745499242739,0.29723465,1756.1,1755.8,13.18089443]
["bitfinex","ETHUSD",1745499242901,0.29723465,1756.1,1755.9,5.69507297]
["bitfinex","ETHUSD",1745499243101,0.29723465,1756.1,1755.8,1.79052491]
["bitfinex","ETHUSD",1745499243325,0.29723465,1756.1,1755.8,7.4858058]
["bitfinex","ETHUSD",1745499243842,0.29723465,1756.1,1755.8,7.48572875]
["bitfinex","ETHUSD",1745499245238,0.29723465,1756.1,1755.9,6.44362147]
["bitfinex","ETHUSD",1745499245542,0.29723465,1756.1,1755.9,11.32649797]
["bitfinex","ETHUSD",1745499245741,0.8142,1756.4,1756.0,5.69452182]
["bitfinex","ETHUSD",1745499246056,1.11138023,1756.4,1756.1,5.69411972]
["bitfinex","ETHUSD",1745499246239,0.29718023,1756.4,1756.2,5.69395893]
["bitfinex","ETHUSD",1745499246405,0.29718023,1756.4,1756.3,5.69378807]
["bitfinex","ETHUSD",1745499246610,0.8097,1756.5,1756.2,5.69395893]
["bitfinex","ETHUSD",1745499247386,0.8097,1756.5,1756.3,5.6937869]
["bitfinex","ETHUSD",1745499247680,0.8097,1756.5,1756.2,5.69394846]
["bitfinex","ETHUSD",1745499247844,0.8097,1756.5,1756.2,0.69077019]
["bitfinex","ETHUSD",1745499248140,0.8097,1756.5,1756.2,6.38486403]
["bitfinex","ETHUSD",1745499249258,0.8097,1756.5,1756.2,6.38473364]
["bitfinex","ETHUSD",1745499250286,0.8097,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745499250580,1.10080922,1756.8,1756.3,10.57563889]
["bitfinex","ETHUSD",1745499250744,1.10080922,1756.8,1756.4,6.75085818]
["bitfinex","ETHUSD",1745499251888,1.10080922,1756.8,1756.5,5.69312395]
["bitfinex","ETHUSD",1745499254192,0.29710922,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745499254397,0.8073,1757.0,1756.8,5.69207531]
["bitfinex","ETHUSD",1745499254636,0.005,1757.1,1756.8,5.69207531]
["bitfinex","ETHUSD",1745499255600,0.005,1757.1,1756.8,5.69202988]
["bitfinex","ETHUSD",1745499255901,0.005,1757.1,1756.9,5.69180919]
["bitfinex","ETHUSD",1745499256083,0.005,1757.1,1756.8,12.44136778]
["bitfinex","ETHUSD",1745499256394,0.005,1757.1,1756.8,6.7493379]
["bitfinex","ETHUSD",1745499256860,0.005,1757.1,1756.8,6.74956633]
["bitfinex","ETHUSD",1745499257291,0.005,1757.1,1756.8,5.69216334]
["bitfinex","ETHUSD",1745499257500,0.005,1757.1,1756.7,4.882]
["bitfinex","ETHUSD",1745499257670,0.7903,1756.8,1756.7,4.882]
["bitfinex","ETHUSD",1745499257876,0.7903,1756.8,1756.4,13.57419422]
["bitfinex","ETHUSD",1745499258380,0.7903,1756.8,1756.4,4.881]
["bitfinex","ETHUSD",1745499258578,1.43852694,1756.8,1756.4,10.5743678]
["bitfinex","ETHUSD",1745499259418,7.13075381,1756.8,1756.4,10.5743678]
["bitfinex","ETHUSD",1745499259641,1.43852694,1756.8,1756.4,16.26760752]
["bitfinex","ETHUSD",1745499259769,1.43852694,1756.8,1756.5,5.69303343]
["bitfinex","ETHUSD",1745499259978,0.7903,1756.8,1756.5,5.69303343]
["bitfinex","ETHUSD",1745499260542,0.7903,1756.8,1756.4,4.881]
["bitfinex","ETHUSD",1745499260691,5.69269199,1756.7,1756.4,4.881]
["bitfinex","ETHUSD",1745499260876,6.45332355,1756.6,1756.4,4.881]
["bitfinex","ETHUSD",1745499261076,0.7604,1756.6,1756.4,4.881]
["bitfinex","ETHUSD",1745499263287,0.7604,1756.6,1756.4,10.57434986]
["bitfinex","ETHUSD",1745499263485,5.69228981,1756.8,1756.4,10.57434986]
["bitfinex","ETHUSD",1745499263486,6.49448981,1756.8,1756.4,10.57434986]
["bitfinex","ETHUSD",1745499263689,0.64944898,1756.7,1756.4,10.57434986]
["bitfinex","ETHUSD",1745499264020,6.34194934,1756.7,1756.4,10.57434986]
["bitfinex","ETHUSD",1745499264694,5.69343108,1756.5,1756.1,21.961]
["bitfinex","ETHUSD",1745499264900,0.777,1756.3,1756.1,21.961]
["bitfinex","ETHUSD",1745499265618,0.777,1756.3,1756.1,27.65540871]
["bitfinex","ETHUSD",1745499265820,0.8212,1756.4,1756.1,27.65540871]
["bitfinex","ETHUSD",1745499266121,0.8212,1756.4,1756.1,21.961]
["bitfinex","ETHUSD",1745499266683,5.69381368,1756.3,1756.1,21.961]
["bitfinex","ETHUSD",1745499267325,6.514844,1756.4,1756.1,21.961]
["bitfinex","ETHUSD",1745499267925,5.69384097,1756.3,1756.1,21.961]
["bitfinex","ETHUSD",1745499268298,5.69384097,1756.3,1756.1,4.881]
["bitfinex","ETHUSD",1745499268533,6.91470911,1756.3,1756.1,4.881]
["bitfinex","ETHUSD",1745499269512,5.69384097,1756.3,1756.1,4.881]
["bitfinex","ETHUSD",1745499272329,5.69381821,1756.3,1756.1,4.881]
["bitfinex","ETHUSD",1745499272835,0.8212,1756.4,1756.1,10.57536754]
["bitfinex","ETHUSD",1745499273404,6.514664,1756.4,1756.1,10.57536754]
["bitfinex","ETHUSD",1745499276242,12.20838327,1756.4,1756.1,4.881]
["bitfinex","ETHUSD",1745499276605,13.45893282,1756.4,1756.1,4.881]
["bitfinex","ETHUSD",1745499277336,6.514664,1756.4,1756.1,10.57529271]
["bitfinex","ETHUSD",1745499277520,0.8212,1756.4,1756.1,10.57529271]
["bitfinex","ETHUSD",1745499278462,6.51469793,1756.4,1756.1,4.881]
["bitfinex","ETHUSD",1745499278658,6.51469793,1756.4,1756.1,10.57534521]
["bitfinex","ETHUSD",1745499278881,5.69266185,1756.7,1756.3,5.69366217]
["bitfinex","ETHUSD",1745499279023,6.36971642,1756.7,1756.3,5.69358692]
["bitfinex","ETHUSD",1745499279361,1.12378249,1756.8,1756.5,5.69301099]
["bitfinex","ETHUSD",1745499279552,6.81612827,1756.8,1756.5,4.879]
["bitfinex","ETHUSD",1745499279753,12.50854133,1756.8,1756.5,4.879]
["bitfinex","ETHUSD",1745499280068,5.69250638,1756.7,1756.5,4.879]
["bitfinex","ETHUSD",1745499281595,0.29708249,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745499281792,5.69186944,1756.9,1756.6,6.44154448]
["bitfinex","ETHUSD",1745499282063,6.46114023,1757.0,1756.6,6.44147606]
["bitfinex","ETHUSD",1745499282269,12.15291989,1757.0,1756.6,6.44147606]
["bitfinex","ETHUSD",1745499282731,5.69203203,1756.9,1756.5,10.57196149]
["bitfinex","ETHUSD",1745499283133,5.69235802,1756.8,1756.5,4.879]
["bitfinex","ETHUSD",1745499284168,5.69235802,1756.8,1756.5,10.57213677]
["bitfinex","ETHUSD",1745499284672,5.69200322,1756.9,1756.5,10.57213677]
["bitfinex","ETHUSD",1745499284883,11.38413249,1756.9,1756.5,10.57213677]
["bitfinex","ETHUSD",1745499286589,11.38412161,1756.9,1756.5,10.57213677]
["bitfinex","ETHUSD",1745499287186,5.69200322,1756.9,1756.5,10.57213677]
["bitfinex","ETHUSD",1745499287392,5.69200322,1756.9,1756.5,12.27355907]
["bitfinex","ETHUSD",1745499287567,11.38411736,1756.9,1756.5,12.27355907]
["bitfinex","ETHUSD",1745499287886,5.69221995,1756.8,1756.5,6.5804223]
["bitfinex","ETHUSD",1745499288287,5.69281566,1756.6,1756.5,4.879]
["bitfinex","ETHUSD",1745499288484,5.69281566,1756.6,1756.2,6.44275728]
["bitfinex","ETHUSD",1745499288485,5.69329389,1756.5,1756.4,4.878]
["bitfinex","ETHUSD",1745499288668,6.52579389,1756.5,1756.4,4.878]
["bitfinex","ETHUSD",1745499291090,12.15920074,1756.6,1756.4,4.878]
["bitfinex","ETHUSD",1745499291292,6.46611566,1756.6,1756.4,4.878]
["bitfinex","ETHUSD",1745499291998,5.69313976,1756.5,1756.4,4.878]
["bitfinex","ETHUSD",1745499293472,7.68199176,1756.6,1756.4,4.878]
["bitfinex","ETHUSD",1745499294410,5.69313976,1756.5,1756.4,4.878]
["bitfinex","ETHUSD",1745499296531,5.6942593,1756.2,1755.9,5.69489884]
["bitfinex","ETHUSD",1745499296742,5.69391275,1756.3,1756.0,4.879]
["bitfinex","ETHUSD",1745499297108,5.69419965,1756.2,1756.0,4.879]
["bitfinex","ETHUSD",1745499297504,11.3880143,1756.3,1756.0,4.879]
["bitfinex","ETHUSD",1745499298527,5.69391275,1756.3,1756.0,11.32244822]
["bitfinex","ETHUSD",1745499298731,0.29710687,1756.6,1756.2,0.74884559]
["bitfinex","ETHUSD",1745499298905,5.69165639,1757.0,1756.6,5.69264919]
["bitfinex","ETHUSD",1745499299108,6.77219989,1757.1,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499299427,7.23972499,1757.1,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499300335,7.23972499,1757.1,1756.8,6.44092135]
["bitfinex","ETHUSD",1745499300336,5.99339989,1757.1,1756.8,6.44092135]
["bitfinex","ETHUSD",1745499301092,5.99339989,1757.1,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499301422,5.69154655,1757.0,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499301821,11.68488888,1757.1,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499302029,5.69155354,1757.0,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499302410,5.6919759,1756.9,1756.7,4.879]
["bitfinex","ETHUSD",1745499303605,12.17863774,1757.0,1756.7,4.879]
["bitfinex","ETHUSD",1745499303934,6.48685354,1757.0,1756.7,4.879]
["bitfinex","ETHUSD",1745499304139,6.48685354,1757.0,1756.7,12.27279622]
["bitfinex","ETHUSD",1745499304309,6.48685354,1757.0,1756.7,6.5803185]
["bitfinex","ETHUSD",1745499304512,5.69199236,1756.9,1756.7,4.879]
["bitfinex","ETHUSD",1745499304706,6.48698035,1757.0,1756.7,4.879]
["bitfinex","ETHUSD",1745499304910,0.005,1757.1,1756.8,6.44074076]
["bitfinex","ETHUSD",1745499305463,5.69623208,1757.1,1756.8,6.44074076]
["bitfinex","ETHUSD",1745499306537,5.69623208,1757.1,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499306741,5.69623208,1757.1,1756.8,2.45009087]
["bitfinex","ETHUSD",1745499307039,0.005,1757.1,1756.8,8.14222989]
["bitfinex","ETHUSD",1745499307627,5.69620626,1757.1,1756.8,8.14222989]
["bitfinex","ETHUSD",1745499308207,5.69620626,1757.1,1756.8,2.45009087]
["bitfinex","ETHUSD",1745499308838,5.69620626,1757.1,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499309846,5.69620626,1757.1,1756.8,6.44096873]
["bitfinex","ETHUSD",1745499310745,5.69620626,1757.1,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499310931,5.69620626,1757.1,1757.0,6.44036522]
["bitfinex","ETHUSD",1745499310932,0.005,1757.1,1757.0,6.44036522]
["bitfinex","ETHUSD",1745499312050,0.005,1757.1,1757.0,9.44036522]
["bitfinex","ETHUSD",1745499312260,0.005,1757.1,1757.0,10.95357222]
["bitfinex","ETHUSD",1745499317375,0.005,1757.1,1756.8,6.44083018]
["bitfinex","ETHUSD",1745499317376,5.69626251,1757.1,1756.8,6.44083018]
["bitfinex","ETHUSD",1745499317549,0.005,1757.1,1756.8,6.44083018]
["bitfinex","ETHUSD",1745499317874,5.69620741,1757.1,1756.8,6.44083018]
["bitfinex","ETHUSD",1745499319081,0.005,1757.1,1756.8,6.44083018]
["bitfinex","ETHUSD",1745499319446,5.69634441,1757.1,1756.8,6.44092333]
["bitfinex","ETHUSD",1745499319775,6.45609572,1757.1,1756.8,1.70122817]
["bitfinex","ETHUSD",1745499319961,0.7649,1757.1,1756.8,2.45007376]
["bitfinex","ETHUSD",1745499320170,6.45631148,1757.1,1756.8,2.45007376]
["bitfinex","ETHUSD",1745499320569,12.14774342,1757.1,1756.8,2.45007376]
["bitfinex","ETHUSD",1745499320775,12.14776077,1757.1,1756.8,2.45007376]
["bitfinex","ETHUSD",1745499321080,12.14776849,1757.1,1756.8,2.45007376]
["bitfinex","ETHUSD",1745499321277,5.69184358,1756.9,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499321779,6.51741002,1756.8,1756.4,17.076]
["bitfinex","ETHUSD",1745499322078,5.69231002,1756.8,1756.7,5.62384559]
["bitfinex","ETHUSD",1745499322579,5.69231002,1756.8,1756.7,4.875]
["bitfinex","ETHUSD",1745499323380,5.69198872,1756.9,1756.7,4.875]
["bitfinex","ETHUSD",1745499323683,6.51679433,1757.0,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499323857,5.69184358,1756.9,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499324774,5.69216757,1756.8,1756.7,4.875]
["bitfinex","ETHUSD",1745499325083,5.69184358,1756.9,1756.7,4.875]
["bitfinex","ETHUSD",1745499325287,11.38393235,1756.9,1756.7,4.875]
["bitfinex","ETHUSD",1745499325471,5.69216757,1756.8,1756.7,4.875]
["bitfinex","ETHUSD",1745499325990,5.69184358,1756.9,1756.7,4.875]
["bitfinex","ETHUSD",1745499327293,6.51670333,1757.0,1756.7,4.875]
["bitfinex","ETHUSD",1745499327474,5.69160333,1757.0,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499327987,11.38338073,1757.0,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499328200,5.69184358,1756.9,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499329155,5.69160333,1757.0,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499329354,5.69184358,1756.9,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499329764,6.74672387,1757.1,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499330070,5.99332387,1757.1,1756.8,6.44087877]
["bitfinex","ETHUSD",1745499330390,5.69634559,1757.1,1757.0,0.74884559]
["bitfinex","ETHUSD",1745499332187,5.69173665,1757.0,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499332891,6.47413665,1757.0,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499333189,5.69184358,1756.9,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499333764,5.69173665,1757.0,1756.8,0.74884559]
["bitfinex","ETHUSD",1745499335772,5.69173665,1757.0,1756.9,4.874]
["bitfinex","ETHUSD",1745499335970,5.69634171,1757.1,1756.9,4.874]
["bitfinex","ETHUSD",1745499336712,5.6962532,1757.1,1756.9,4.874]
["bitfinex","ETHUSD",1745499340572,0.005,1757.1,1757.0,5.62284559]
["bitfinex","ETHUSD",1745499341791,0.005,1757.1,1757.0,11.31436522]
["bitfinex","ETHUSD",1745499342005,0.005,1757.1,1757.0,12.06321081]
["bitfinex","ETHUSD",1745499342326,0.005,1757.1,1757.0,14.31436522]
["bitfinex","ETHUSD",1745499344023,0.09227568,1757.3,1757.2,8.69087184]
["bitfinex","ETHUSD",1745499344189,0.09227568,1757.3,1757.2,10.87790953]
["bitfinex","ETHUSD",1745499344587,0.09227568,1757.3,1757.2,15.75090953]
["bitfinex","ETHUSD",1745499351430,0.09227568,1757.3,1757.2,16.18179199]
["bitfinex","ETHUSD",1745499361561,0.09227568,1757.3,1757.2,5.18703769]
["bitfinex","ETHUSD",1745499361704,0.09227568,1757.3,1757.2,8.62084559]
["bitfinex","ETHUSD",1745499361905,0.89587568,1757.3,1757.2,8.62084559]
["bitfinex","ETHUSD",1745499362137,0.89587568,1757.3,1757.2,5.62084559]
["bitfinex","ETHUSD",1745499362416,0.09227568,1757.3,1757.2,5.62084559]
["bitfinex","ETHUSD",1745499362622,0.06257474,1757.3,1757.2,11.31171743]
["bitfinex","ETHUSD",1745499363327,0.06257474,1757.3,1757.2,13.01198748]
["bitfinex","ETHUSD",1745499366147,0.06257474,1757.3,1757.2,16.00998748]
["bitfinex","ETHUSD",1745499368009,0.06257474,1757.3,1757.2,16.43994959]
["bitfinex","ETHUSD",1745499370608,0.06257474,1757.3,1757.2,16.00998748]
["bitfinex","ETHUSD",1745499372140,0.06257474,1757.3,1757.2,16.43509939]
["bitfinex","ETHUSD",1745499381357,0.06257474,1757.3,1757.2,11.56509939]
["bitfinex","ETHUSD",1745499381541,0.06257474,1757.3,1757.2,5.61884559]
["bitfinex","ETHUSD",1745499384026,0.8166,1757.2,1757.0,17.068]
["bitfinex","ETHUSD",1745499384226,6.50758618,1757.2,1757.1,4.87]
["bitfinex","ETHUSD",1745499384651,0.8166,1757.2,1757.1,4.87]
["bitfinex","ETHUSD",1745499385159,6.50747184,1757.2,1757.1,4.87]
["bitfinex","ETHUSD",1745499385554,0.8166,1757.2,1757.1,4.87]
["bitfinex","ETHUSD",1745499388944,0.8166,1757.2,1757.1,10.56119572]
["bitfinex","ETHUSD",1745499389144,0.82967474,1757.3,1757.1,16.25219264]
["bitfinex","ETHUSD",1745499389345,0.82967474,1757.3,1757.2,0.74884559]
["bitfinex","ETHUSD",1745499389585,0.06257474,1757.3,1757.2,6.43971743]
["bitfinex","ETHUSD",1745499391682,0.06257474,1757.3,1757.2,0.74884559]
["bitfinex","ETHUSD",1745499391978,0.06257474,1757.3,1757.2,6.43971743]
["bitfinex","ETHUSD",1745499392278,0.06257474,1757.3,1757.2,0.74884559]
["bitfinex","ETHUSD",1745499392490,0.83147474,1757.3,1757.2,5.61884559]
["bitfinex","ETHUSD",1745499393213,0.06257474,1757.3,1757.2,11.87160199]
["bitfinex","ETHUSD",1745499394683,0.06257474,1757.3,1757.2,12.29280837]
["bitfinex","ETHUSD",1745499395881,0.06257474,1757.3,1757.2,15.29280837]
["bitfinex","ETHUSD",1745499405390,0.35818318,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745499405549,0.35818318,1757.6,1757.5,7.57674811]
["bitfinex","ETHUSD",1745499405750,0.35818318,1757.6,1757.5,12.44474811]
["bitfinex","ETHUSD",1745499408296,0.35818318,1757.6,1757.5,6.75484769]
["bitfinex","ETHUSD",1745499409894,1.15388318,1757.6,1757.5,5.61684559]
["bitfinex","ETHUSD",1745499414715,0.35818318,1757.6,1757.5,11.30674601]
["bitfinex","ETHUSD",1745499416108,0.35818318,1757.6,1757.5,5.61684559]
["bitfinex","ETHUSD",1745499417311,0.35818318,1757.6,1757.5,11.30674601]
["bitfinex","ETHUSD",1745499417478,0.35818318,1757.6,1757.5,5.61684559]
["bitfinex","ETHUSD",1745499419697,6.87865987,1757.6,1757.5,5.61684559]
["bitfinex","ETHUSD",1745499419922,1.18908318,1757.6,1757.5,5.61684559]
["bitfinex","ETHUSD",1745499421317,6.87865987,1757.6,1757.5,5.61684559]
["bitfinex","ETHUSD",1745499421479,1.18908318,1757.6,1757.5,5.61684559]
["bitfinex","ETHUSD",1745499423118,0.35818318,1757.6,1757.5,12.43743363]
["bitfinex","ETHUSD",1745499426938,0.35818318,1757.6,1757.5,15.43743363]
["bitfinex","ETHUSD",1745499430332,0.35818318,1757.6,1757.5,8.99868762]
["bitfinex","ETHUSD",1745499430514,0.35818318,1757.6,1757.5,8.61484559]
["bitfinex","ETHUSD",1745499430839,0.35818318,1757.6,1757.5,14.30474601]
["bitfinex","ETHUSD",1745499431450,0.35818318,1757.6,1757.5,16.40280236]
["bitfinex","ETHUSD",1745499433036,1.14058318,1757.6,1757.5,1.42345097]
["bitfinex","ETHUSD",1745499433348,1.14058318,1757.6,1757.5,5.61345101]
["bitfinex","ETHUSD",1745499436821,0.35818318,1757.6,1757.5,11.30335143]
["bitfinex","ETHUSD",1745499437023,0.35818318,1757.6,1757.5,13.0026865]
["bitfinex","ETHUSD",1745499437756,0.35818318,1757.6,1757.5,7.31278608]
["bitfinex","ETHUSD",1745499438250,0.35818318,1757.6,1757.5,5.61345101]
["bitfinex","ETHUSD",1745499439103,1.11858318,1757.6,1757.5,5.61345101]
["bitfinex","ETHUSD",1745499439308,6.80815987,1757.6,1757.5,5.61345101]
["bitfinex","ETHUSD",1745499439906,6.51061254,1757.4,1757.3,0.74745101]
["bitfinex","ETHUSD",1745499440128,7.73067866,1757.4,1757.3,5.61345101]
["bitfinex","ETHUSD",1745499440355,7.70317866,1757.4,1757.3,4.866]
["bitfinex","ETHUSD",1745499440708,12.17363616,1757.4,1757.2,17.81345101]
["bitfinex","ETHUSD",1745499440909,6.48311254,1757.4,1757.3,4.866]
["bitfinex","ETHUSD",1745499441445,6.48302419,1757.4,1757.3,4.866]
["bitfinex","ETHUSD",1745499442143,0.7928,1757.4,1757.3,4.866]
["bitfinex","ETHUSD",1745499442522,6.8772491,1757.6,1757.3,4.866]
["bitfinex","ETHUSD",1745499442723,5.68999749,1757.5,1757.3,4.866]
["bitfinex","ETHUSD",1745499442918,1.18748318,1757.6,1757.4,0.74745101]
["bitfinex","ETHUSD",1745499443120,6.8770765,1757.6,1757.4,0.74745101]
["bitfinex","ETHUSD",1745499445113,1.18748318,1757.6,1757.4,0.74745101]
["bitfinex","ETHUSD",1745499445314,1.18748318,1757.6,1757.4,6.43766312]
["bitfinex","ETHUSD",1745499447158,1.18748318,1757.6,1757.4,0.74745101]
["bitfinex","ETHUSD",1745499447452,1.18748318,1757.6,1757.4,2.44686363]
["bitfinex","ETHUSD",1745499448165,6.87724107,1757.6,1757.4,2.44686363]
["bitfinex","ETHUSD",1745499448452,6.87724107,1757.6,1757.5,4.866]
["bitfinex","ETHUSD",1745499448622,5.69006171,1757.5,1757.2,17.81345101]
["bitfinex","ETHUSD",1745499448822,6.47389126,1757.4,1757.2,17.81345101]
["bitfinex","ETHUSD",1745499449023,6.47389126,1757.4,1757.3,4.866]
["bitfinex","ETHUSD",1745499449635,0.7835,1757.4,1757.3,4.866]
["bitfinex","ETHUSD",1745499450846,6.47372419,1757.4,1757.3,4.866]
["bitfinex","ETHUSD",1745499451549,6.47372419,1757.4,1757.2,17.81345101]
["bitfinex","ETHUSD",1745499451550,6.49424799,1757.3,1757.2,4.866]
["bitfinex","ETHUSD",1745499451750,6.49424799,1757.3,1757.2,5.61345101]
["bitfinex","ETHUSD",1745499453959,0.8037,1757.3,1757.2,5.61345101]
["bitfinex","ETHUSD",1745499454340,6.49424799,1757.3,1757.2,5.61345101]
["bitfinex","ETHUSD",1745499463076,7.71271,1757.3,1757.2,4.866]
["bitfinex","ETHUSD",1745499463378,7.71271,1757.3,1757.2,6.29046851]
["bitfinex","ETHUSD",1745499470260,0.8037,1757.3,1757.2,6.29046851]
["bitfinex","ETHUSD",1745499470852,6.49424799,1757.3,1757.2,6.29046851]
["bitfinex","ETHUSD",1745499479605,5.6924356,1756.8,1756.4,5.69317261]
["bitfinex","ETHUSD",1745499479776,6.45444679,1757.2,1756.7,1.42446851]
["bitfinex","ETHUSD",1745499479777,5.69202336,1756.9,1756.7,1.42446851]
["bitfinex","ETHUSD",1745499480101,5.69138241,1757.1,1756.8,1.42446851]
["bitfinex","ETHUSD",1745499480310,5.69138241,1757.1,1757.0,1.42446851]
["bitfinex","ETHUSD",1745499485072,5.69151963,1757.0,1756.9,6.28946851]
["bitfinex","ETHUSD",1745499486583,6.49731963,1757.0,1756.9,6.28946851]
["bitfinex","ETHUSD",1745499486783,7.71618983,1757.0,1756.9,6.28946851]
["bitfinex","ETHUSD",1745499487012,7.71618983,1757.0,1756.9,4.865]
["bitfinex","ETHUSD",1745499489302,5.69203922,1756.9,1756.5,1.42446851]
["bitfinex","ETHUSD",1745499489513,5.69203922,1756.9,1756.8,4.864]
["bitfinex","ETHUSD",1745499489729,7.03287732,1756.9,1756.8,4.864]
["bitfinex","ETHUSD",1745499490304,5.69203922,1756.9,1756.8,4.864]
["bitfinex","ETHUSD",1745499490709,5.69203922,1756.9,1756.8,6.28846851]
["bitfinex","ETHUSD",1745499491022,1.2188702,1757.0,1756.8,6.28846851]
["bitfinex","ETHUSD",1745499491181,5.69102099,1757.2,1756.9,1.42446851]
["bitfinex","ETHUSD",1745499491393,5.69102099,1757.2,1757.1,1.42446851]
["bitfinex","ETHUSD",1745499491609,5.69132087,1757.1,1757.0,1.42446851]
["bitfinex","ETHUSD",1745499495612,11.38215131,1757.2,1757.0,1.42446851]
["bitfinex","ETHUSD",1745499495815,5.69102099,1757.2,1757.0,1.42446851]
["bitfinex","ETHUSD",1745499496133,6.49295174,1757.3,1757.0,1.42446851]
["bitfinex","ETHUSD",1745499496134,12.18373454,1757.3,1757.0,1.42446851]
["bitfinex","ETHUSD",1745499496337,5.69087184,1757.2,1757.1,1.42446851]
["bitfinex","ETHUSD",1745499498394,5.69075174,1757.3,1757.1,1.42446851]
["bitfinex","ETHUSD",1745499498700,5.69075174,1757.3,1757.2,1.42446851]
["bitfinex","ETHUSD",1745499499950,5.69087184,1757.2,1757.1,6.28846851]
["bitfinex","ETHUSD",1745499500915,5.69075174,1757.3,1757.1,6.28846851]
["bitfinex","ETHUSD",1745499501153,5.69075174,1757.3,1757.2,1.42446851]
["bitfinex","ETHUSD",1745499501853,5.69087184,1757.2,1757.1,7.48646649]
["bitfinex","ETHUSD",1745499502070,5.69087184,1757.2,1757.1,6.28846851]
["bitfinex","ETHUSD",1745499502216,5.69087184,1757.2,1757.1,4.864]
["bitfinex","ETHUSD",1745499502952,5.69087184,1757.2,1757.1,6.28846851]
["bitfinex","ETHUSD",1745499504055,11.3815356,1757.3,1757.1,6.28846851]
["bitfinex","ETHUSD",1745499504357,11.38156881,1757.3,1757.1,6.28846851]
["bitfinex","ETHUSD",1745499505452,5.69087184,1757.2,1757.1,6.28846851]
["bitfinex","ETHUSD",1745499506255,5.69087184,1757.2,1757.1,4.864]
["bitfinex","ETHUSD",1745499506557,7.5854342,1757.2,1757.1,4.864]
["bitfinex","ETHUSD",1745499507455,6.8290342,1757.2,1757.1,4.864]
["bitfinex","ETHUSD",1745499507653,5.69087184,1757.2,1757.1,6.28846851]
["bitfinex","ETHUSD",1745499508523,5.69075174,1757.3,1757.1,6.28846851]
["bitfinex","ETHUSD",1745499508823,5.69075174,1757.3,1757.2,1.42446851]
["bitfinex","ETHUSD",1745499509651,5.69010787,1757.5,1757.2,1.42446851]
["bitfinex","ETHUSD",1745499509821,6.88003661,1757.6,1757.4,1.42446851]
["bitfinex","ETHUSD",1745499510558,5.68990042,1757.5,1757.4,1.42446851]
["bitfinex","ETHUSD",1745499512117,0.35818318,1757.6,1757.4,8.53886613]
["bitfinex","ETHUSD",1745499512324,0.35818318,1757.6,1757.5,8.56582363]
["bitfinex","ETHUSD",1745499512563,0.35818318,1757.6,1757.5,7.14135512]
["bitfinex","ETHUSD",1745499513334,0.35818318,1757.6,1757.5,12.15420303]
["bitfinex","ETHUSD",1745499513659,0.35818318,1757.6,1757.5,6.46430261]
["bitfinex","ETHUSD",1745499514654,0.35818318,1757.6,1757.5,5.610416]
["bitfinex","ETHUSD",1745499516271,0.35818318,1757.6,1757.5,5.78817019]
["bitfinex","ETHUSD",1745499516883,6.84505987,1757.6,1757.5,0.17775419]
["bitfinex","ETHUSD",1745499517237,5.68990042,1757.5,1757.4,4.863]
["bitfinex","ETHUSD",1745499520274,6.94339645,1757.5,1757.4,4.85564824]
["bitfinex","ETHUSD",1745499520684,5.69031885,1757.4,1757.2,0.747416]
["bitfinex","ETHUSD",1745499520861,5.69031885,1757.4,1757.3,4.861]
["bitfinex","ETHUSD",1745499521176,6.45891885,1757.4,1757.3,4.861]
["bitfinex","ETHUSD",1745499521589,5.69092327,1757.2,1757.0,0.747416]
["bitfinex","ETHUSD",1745499521749,5.69092327,1757.2,1757.1,4.861]
["bitfinex","ETHUSD",1745499522586,6.82907268,1757.2,1757.1,5.0388024]
["bitfinex","ETHUSD",1745499522781,1.13814941,1757.2,1757.1,5.0388024]
["bitfinex","ETHUSD",1745499522980,5.69087184,1757.2,1757.1,0.1778024]
["bitfinex","ETHUSD",1745499523285,5.69057078,1757.3,1757.1,5.0388024]
["bitfinex","ETHUSD",1745499523798,5.69057078,1757.3,1757.2,4.861]
["bitfinex","ETHUSD",1745499526893,5.69057078,1757.3,1757.0,0.747416]
["bitfinex","ETHUSD",1745499527187,5.69057078,1757.3,1757.2,4.861]
["bitfinex","ETHUSD",1745499527350,6.90552497,1757.3,1757.2,4.861]
["bitfinex","ETHUSD",1745499531670,6.90550218,1757.3,1757.2,5.03879244]
["bitfinex","ETHUSD",1745499532059,1.21495419,1757.3,1757.2,5.78620844]
["bitfinex","ETHUSD",1745499532298,5.69037115,1757.4,1757.2,5.78620844]
["bitfinex","ETHUSD",1745499532511,5.69037115,1757.4,1757.2,5.608416]
["bitfinex","ETHUSD",1745499533706,11.38088613,1757.4,1757.2,5.608416]
["bitfinex","ETHUSD",1745499533906,5.69054799,1757.3,1757.2,5.608416]
["bitfinex","ETHUSD",1745499534809,5.69054799,1757.3,1757.2,5.78620919]
["bitfinex","ETHUSD",1745499534990,11.38083439,1757.4,1757.2,5.78620919]
["bitfinex","ETHUSD",1745499535163,6.95380419,1757.4,1757.2,5.78620919]
["bitfinex","ETHUSD",1745499535361,1.26343304,1757.4,1757.2,5.78620919]
["bitfinex","ETHUSD",1745499535661,5.6902491,1757.4,1757.2,5.78620919]
["bitfinex","ETHUSD",1745499536102,5.6902491,1757.4,1757.2,5.608416]
["bitfinex","ETHUSD",1745499538132,5.69006104,1757.5,1757.2,5.608416]
["bitfinex","ETHUSD",1745499538335,11.38021764,1757.5,1757.2,5.608416]
["bitfinex","ETHUSD",1745499538690,6.8445683,1757.6,1757.3,5.69051087]
["bitfinex","ETHUSD",1745499538904,0.35818318,1757.6,1757.4,0.747416]
["bitfinex","ETHUSD",1745499539321,0.35818318,1757.6,1757.5,1.4238066]
["bitfinex","ETHUSD",1745499541397,0.35818318,1757.6,1757.4,0.74750737]
["bitfinex","ETHUSD",1745499541597,6.047768,1757.6,1757.4,0.74750737]
["bitfinex","ETHUSD",1745499542701,6.49653114,1757.5,1757.2,5.60850737]
["bitfinex","ETHUSD",1745499542909,6.49653114,1757.5,1757.2,6.43831775]
["bitfinex","ETHUSD",1745499543209,6.49653114,1757.5,1757.3,4.861]
["bitfinex","ETHUSD",1745499544542,5.69045111,1757.4,1757.2,0.74750737]
["bitfinex","ETHUSD",1745499544729,5.69045111,1757.4,1757.3,4.861]
["bitfinex","ETHUSD",1745499545134,0.8065,1757.5,1757.3,4.861]
["bitfinex","ETHUSD",1745499545444,5.69022419,1757.4,1757.3,4.861]
["bitfinex","ETHUSD",1745499549015,5.69069851,1757.3,1757.1,0.74750737]
["bitfinex","ETHUSD",1745499549242,5.69069851,1757.3,1757.2,4.861]
["bitfinex","ETHUSD",1745499549636,5.69037292,1757.4,1757.2,4.861]
["bitfinex","ETHUSD",1745499549974,5.69054799,1757.3,1757.2,4.861]
["bitfinex","ETHUSD",1745499550968,6.82864008,1757.3,1757.2,4.861]
["bitfinex","ETHUSD",1745499551260,5.6910375,1757.2,1757.0,0.74750737]
["bitfinex","ETHUSD",1745499551463,5.6910375,1757.2,1757.1,4.859]
["bitfinex","ETHUSD",1745499552454,7.64624008,1757.3,1757.1,4.859]
["bitfinex","ETHUSD",1745499552671,5.69054799,1757.3,1757.1,4.859]
["bitfinex","ETHUSD",1745499552960,5.6906012,1757.3,1757.1,4.859]
["bitfinex","ETHUSD",1745499553154,5.69087184,1757.2,1757.1,4.859]
["bitfinex","ETHUSD",1745499555355,7.65850363,1757.3,1757.1,4.859]
["bitfinex","ETHUSD",1745499555553,6.5204012,1757.3,1757.1,4.859]
["bitfinex","ETHUSD",1745499555869,6.5204012,1757.3,1757.2,4.859]
["bitfinex","ETHUSD",1745499557967,5.69041521,1757.4,1757.2,5.60650737]
["bitfinex","ETHUSD",1745499558326,11.38089461,1757.4,1757.2,5.60650737]
["bitfinex","ETHUSD",1745499558663,6.81706822,1757.6,1757.2,5.60650737]
["bitfinex","ETHUSD",1745499558863,5.69000664,1757.5,1757.2,11.29723127]
["bitfinex","ETHUSD",1745499559151,5.69000664,1757.5,1757.2,5.60650737]
["bitfinex","ETHUSD",1745499559352,5.69031782,1757.4,1757.2,5.60650737]
["bitfinex","ETHUSD",1745499561040,5.69000664,1757.5,1757.2,5.60650737]
["bitfinex","ETHUSD",1745499561247,5.6902561,1757.4,1757.2,5.60650737]
["bitfinex","ETHUSD",1745499561944,6.4559561,1757.4,1757.2,4.859]
["bitfinex","ETHUSD",1745499563281,6.4559561,1757.4,1757.2,6.28326484]
["bitfinex","ETHUSD",1745499566378,5.6902561,1757.4,1757.2,6.28326484]
["bitfinex","ETHUSD",1745499566546,5.6902561,1757.4,1757.3,4.859]
["bitfinex","ETHUSD",1745499568266,7.63928668,1757.4,1757.3,4.859]
["bitfinex","ETHUSD",1745499572595,7.63928668,1757.4,1757.0,7.1157719]
["bitfinex","ETHUSD",1745499572764,5.6905681,1757.3,1757.1,4.859]
["bitfinex","ETHUSD",1745499573504,0.35818318,1757.6,1757.2,1.42426484]
["bitfinex","ETHUSD",1745499573669,0.35818318,1757.6,1757.4,1.42426484]
["bitfinex","ETHUSD",1745499573871,0.35818318,1757.6,1757.5,4.859]
["bitfinex","ETHUSD",1745499575178,6.04775987,1757.6,1757.5,4.859]
["bitfinex","ETHUSD",1745499575382,7.22147286,1757.6,1757.5,4.859]
["bitfinex","ETHUSD",1745499575917,8.02767286,1757.6,1757.5,4.859]
["bitfinex","ETHUSD",1745499579033,5.69018449,1757.5,1757.1,6.43886468]
["bitfinex","ETHUSD",1745499579220,5.69018449,1757.5,1757.2,4.859]
["bitfinex","ETHUSD",1745499579399,11.38037079,1757.5,1757.2,4.859]
["bitfinex","ETHUSD",1745499579812,12.75221749,1757.5,1757.1,6.43886468]
["bitfinex","ETHUSD",1745499580012,12.75221749,1757.5,1757.2,4.857]
["bitfinex","ETHUSD",1745499580199,12.75221463,1757.5,1757.2,4.857]
["bitfinex","ETHUSD",1745499581042,5.69018344,1757.5,1757.2,4.857]
["bitfinex","ETHUSD",1745499581341,5.68993009,1757.5,1757.3,0.74775897]
["bitfinex","ETHUSD",1745499582741,6.04794661,1757.6,1757.3,0.74775897]
["bitfinex","ETHUSD",1745499582947,11.73778498,1757.6,1757.3,0.74775897]
["bitfinex","ETHUSD",1745499583110,5.6899079,1757.5,1757.4,4.857]
["bitfinex","ETHUSD",1745499586350,6.94446335,1757.5,1757.4,4.857]
["bitfinex","ETHUSD",1745499588032,6.94446335,1757.5,1757.1,6.4387314]
["bitfinex","ETHUSD",1745499588241,5.6899079,1757.5,1757.4,4.857]
["bitfinex","ETHUSD",1745499589527,5.6899079,1757.5,1757.1,12.12972701]
["bitfinex","ETHUSD",1745499589863,5.6899079,1757.5,1757.2,10.54778664]
["bitfinex","ETHUSD",1745499590358,5.6899079,1757.5,1757.2,4.857]
["bitfinex","ETHUSD",1745499590739,5.6899079,1757.5,1757.2,10.54783381]
["bitfinex","ETHUSD",1745499591336,5.69023394,1757.4,1757.2,4.857]
["bitfinex","ETHUSD",1745499591538,5.6899079,1757.5,1757.2,10.5478661]
["bitfinex","ETHUSD",1745499592633,5.6899079,1757.5,1757.2,5.6908661]
["bitfinex","ETHUSD",1745499592856,5.6899079,1757.5,1757.3,4.857]
["bitfinex","ETHUSD",1745499593039,11.38004713,1757.5,1757.3,4.857]
["bitfinex","ETHUSD",1745499593236,5.6899079,1757.5,1757.3,4.857]
["bitfinex","ETHUSD",1745499593886,5.6899079,1757.5,1757.3,5.60475897]
["bitfinex","ETHUSD",1745499594088,6.04793132,1757.6,1757.3,5.60475897]
["bitfinex","ETHUSD",1745499594382,0.35818318,1757.6,1757.3,18.11526849]
["bitfinex","ETHUSD",1745499594587,0.35818318,1757.6,1757.3,12.42476016]
["bitfinex","ETHUSD",1745499595786,6.04778631,1757.6,1757.3,12.42476016]
["bitfinex","ETHUSD",1745499596082,0.35818318,1757.6,1757.3,6.73432155]
["bitfinex","ETHUSD",1745499596279,0.35818318,1757.6,1757.5,9.43765939]
["bitfinex","ETHUSD",1745499600881,0.35818318,1757.6,1757.5,11.29365939]
["bitfinex","ETHUSD",1745499602485,0.35818318,1757.6,1757.5,14.29365939]
["bitfinex","ETHUSD",1745499603383,0.005,1758.0,1757.9,8.68860572]
["bitfinex","ETHUSD",1745499603601,0.005,1758.0,1757.9,32.79510392]
["bitfinex","ETHUSD",1745499604207,0.005,1758.0,1757.9,27.1064982]
["bitfinex","ETHUSD",1745499604375,0.005,1758.0,1757.9,32.79510392]
["bitfinex","ETHUSD",1745499605360,0.005,1758.0,1757.9,33.07771153]
["bitfinex","ETHUSD",1745499605896,0.005,1758.0,1757.9,33.49824994]
["bitfinex","ETHUSD",1745499606100,0.005,1758.0,1757.9,27.1064982]
["bitfinex","ETHUSD",1745499606286,0.005,1758.0,1757.9,23.35773923]
["bitfinex","ETHUSD",1745499607668,0.005,1758.0,1757.9,21.92]
["bitfinex","ETHUSD",1745499607941,5.69328213,1758.0,1757.9,21.92]
["bitfinex","ETHUSD",1745499609499,5.69328213,1758.0,1757.9,17.065]
["bitfinex","ETHUSD",1745499610003,5.69328213,1758.0,1757.9,21.918]
["bitfinex","ETHUSD",1745499610508,5.69328213,1758.0,1757.9,17.065]
["bitfinex","ETHUSD",1745499610673,5.68944737,1757.7,1757.2,17.062]
["bitfinex","ETHUSD",1745499610878,0.7767,1757.8,1757.2,21.915]
["bitfinex","ETHUSD",1745499611090,6.46684097,1757.5,1757.2,21.915]
["bitfinex","ETHUSD",1745499611405,0.7767,1757.5,1757.3,0.74775897]
["bitfinex","ETHUSD",1745499611587,6.46665951,1757.5,1757.3,0.74775897]
["bitfinex","ETHUSD",1745499612113,6.46665951,1757.5,1757.2,21.915]
["bitfinex","ETHUSD",1745499612330,5.69054799,1757.3,1757.2,21.915]
["bitfinex","ETHUSD",1745499614204,5.69087184,1757.2,1757.1,4.854]
["bitfinex","ETHUSD",1745499614929,6.45698646,1757.3,1756.9,0.74775897]
["bitfinex","ETHUSD",1745499614930,5.69151963,1757.0,1756.9,4.854]
["bitfinex","ETHUSD",1745499615291,5.69139111,1757.1,1756.9,4.854]
["bitfinex","ETHUSD",1745499615492,5.69151963,1757.0,1756.9,4.854]
["bitfinex","ETHUSD",1745499616816,5.69099621,1757.2,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499617333,0.7663,1757.3,1757.1,0.74775897]
["bitfinex","ETHUSD",1745499617497,6.4569519,1757.3,1757.1,0.74775897]
["bitfinex","ETHUSD",1745499617698,5.81449304,1757.2,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499617945,5.69132163,1757.1,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499618296,0.11895515,1757.0,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499619647,6.45699054,1757.3,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499619806,0.11907544,1757.2,1757.1,0.74775897]
["bitfinex","ETHUSD",1745499620201,5.80994728,1757.2,1757.1,0.74775897]
["bitfinex","ETHUSD",1745499620398,5.69135477,1757.1,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499620600,0.11901272,1757.0,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499621202,5.69087184,1757.2,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499621401,0.11895773,1757.1,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499621639,5.8101565,1757.1,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499623446,0.11895773,1757.1,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499623935,5.81015482,1757.1,1756.9,6.16193487]
["bitfinex","ETHUSD",1745499624246,11.50162925,1757.1,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499624447,5.69151963,1757.0,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499624607,0.11884221,1757.0,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499627129,5.69121051,1757.1,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499627354,0.11884807,1757.0,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499629157,5.69102281,1757.2,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499629748,5.81039803,1757.1,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499630255,0.11919607,1757.1,1756.9,5.60175897]
["bitfinex","ETHUSD",1745499630551,0.11919607,1757.1,1756.9,6.16193487]
["bitfinex","ETHUSD",1745499630757,0.11919607,1757.1,1756.9,11.85365762]
["bitfinex","ETHUSD",1745499631057,0.1191935,1757.0,1756.9,11.85365762]
["bitfinex","ETHUSD",1745499631254,0.7663,1757.3,1756.9,11.85365762]
["bitfinex","ETHUSD",1745499631554,0.7663,1757.3,1757.1,0.74775897]
["bitfinex","ETHUSD",1745499631555,0.11919865,1757.2,1757.1,0.74775897]
["bitfinex","ETHUSD",1745499632226,6.46789515,1757.2,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499632435,5.81028872,1757.2,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499635643,5.69138817,1757.1,1756.9,4.854]
["bitfinex","ETHUSD",1745499635973,0.1193662,1757.0,1756.9,4.854]
["bitfinex","ETHUSD",1745499636670,6.63618583,1757.0,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499636873,5.69184358,1756.9,1756.7,4.855]
["bitfinex","ETHUSD",1745499637268,5.81117759,1756.8,1756.7,4.855]
["bitfinex","ETHUSD",1745499638758,0.11901002,1756.8,1756.7,4.855]
["bitfinex","ETHUSD",1745499639440,0.8253,1757.0,1756.7,4.855]
["bitfinex","ETHUSD",1745499639641,0.11901259,1756.9,1756.8,0.74775897]
["bitfinex","ETHUSD",1745499639841,6.47724662,1757.1,1756.8,0.74775897]
["bitfinex","ETHUSD",1745499640040,0.7859,1757.2,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499640244,5.6916543,1757.0,1756.7,5.60275897]
["bitfinex","ETHUSD",1745499641142,0.8118,1756.9,1756.7,5.60275897]
["bitfinex","ETHUSD",1745499641639,0.8118,1756.9,1756.7,4.855]
["bitfinex","ETHUSD",1745499641850,5.69297267,1756.6,1756.3,17.065]
["bitfinex","ETHUSD",1745499642049,6.44374699,1756.5,1756.4,4.854]
["bitfinex","ETHUSD",1745499642383,5.69291733,1756.6,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499642582,0.7502,1756.6,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499642749,0.10714483,1756.5,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499643178,0.106569,1756.5,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499643583,6.44290799,1756.7,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499643789,5.6928225,1756.6,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499644053,12.13571633,1756.7,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499644464,5.69284801,1756.6,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499644990,12.13566069,1756.7,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499645684,5.69281685,1756.6,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499646287,6.44290799,1756.7,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499647993,5.69283474,1756.6,1756.4,5.60175897]
["bitfinex","ETHUSD",1745499648592,5.69199414,1756.9,1756.4,13.561729]
["bitfinex","ETHUSD",1745499648753,5.69199414,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499649376,5.69134862,1757.1,1756.8,0.74775897]
["bitfinex","ETHUSD",1745499649574,6.46074862,1757.1,1756.8,5.60275897]
["bitfinex","ETHUSD",1745499650120,0.7694,1757.1,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499650291,6.50025309,1757.3,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499650475,5.69087897,1757.2,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499650675,5.69087897,1757.2,1756.8,6.16303487]
["bitfinex","ETHUSD",1745499651179,5.69087897,1757.2,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499651517,5.69139858,1757.1,1756.8,6.16303487]
["bitfinex","ETHUSD",1745499651811,5.69155123,1757.0,1756.8,5.60275897]
["bitfinex","ETHUSD",1745499652177,5.69137239,1757.1,1756.8,5.60275897]
["bitfinex","ETHUSD",1745499652372,11.38285839,1757.1,1756.8,5.60275897]
["bitfinex","ETHUSD",1745499652590,5.69153038,1757.0,1756.8,5.60275897]
["bitfinex","ETHUSD",1745499652803,5.69142459,1757.1,1756.8,5.60275897]
["bitfinex","ETHUSD",1745499653042,5.6915427,1757.0,1756.8,5.60275897]
["bitfinex","ETHUSD",1745499653216,6.5002427,1757.0,1756.8,5.60275897]
["bitfinex","ETHUSD",1745499654313,0.8087,1757.0,1756.8,5.60275897]
["bitfinex","ETHUSD",1745499654526,5.69142459,1757.1,1756.8,6.16303487]
["bitfinex","ETHUSD",1745499657027,5.69154683,1757.0,1756.8,5.60275897]
["bitfinex","ETHUSD",1745499657386,5.69235037,1756.8,1756.4,2.2666759]
["bitfinex","ETHUSD",1745499657620,5.69235037,1756.8,1756.5,4.854]
["bitfinex","ETHUSD",1745499657800,6.51090505,1756.9,1756.5,4.854]
["bitfinex","ETHUSD",1745499658121,6.51090505,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499658286,0.8189,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499658618,0.8189,1756.9,1756.6,6.44053037]
["bitfinex","ETHUSD",1745499658819,0.8189,1756.9,1756.6,8.13927173]
["bitfinex","ETHUSD",1745499659320,0.8189,1756.9,1756.6,2.44650033]
["bitfinex","ETHUSD",1745499659537,6.45065969,1757.1,1756.8,0.74775897]
["bitfinex","ETHUSD",1745499660588,5.6910275,1757.2,1756.8,0.74775897]
["bitfinex","ETHUSD",1745499660784,5.6910275,1757.2,1756.9,4.855]
["bitfinex","ETHUSD",1745499660990,5.69139478,1757.1,1756.9,4.855]
["bitfinex","ETHUSD",1745499662627,11.38218461,1757.2,1756.9,4.855]
["bitfinex","ETHUSD",1745499662807,11.38222457,1757.2,1756.9,4.855]
["bitfinex","ETHUSD",1745499663009,5.69106,1757.2,1756.9,4.855]
["bitfinex","ETHUSD",1745499663209,12.18630061,1757.3,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499663522,6.49550974,1757.3,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499664041,5.69101226,1757.2,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499664506,12.1863615,1757.3,1757.0,0.74775897]
["bitfinex","ETHUSD",1745499664708,0.8048,1757.3,1756.9,5.60275897]
["bitfinex","ETHUSD",1745499664905,5.69151963,1757.0,1756.9,4.855]
["bitfinex","ETHUSD",1745499666192,5.69222814,1756.8,1756.4,3.74775897]
["bitfinex","ETHUSD",1745499666419,5.69222814,1756.8,1756.5,4.854]
["bitfinex","ETHUSD",1745499666617,5.69250472,1756.7,1756.5,7.854]
["bitfinex","ETHUSD",1745499667124,5.69222814,1756.8,1756.5,7.854]
["bitfinex","ETHUSD",1745499667305,12.1588229,1756.9,1756.6,0.7854]
["bitfinex","ETHUSD",1745499667509,6.4667338,1756.9,1756.5,7.854]
["bitfinex","ETHUSD",1745499668142,6.4667338,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499668313,5.69228163,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499669316,6.4667338,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499669630,11.3834551,1757.0,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499669831,11.3834551,1757.0,1756.6,1.87724282]
["bitfinex","ETHUSD",1745499670229,5.69195149,1756.9,1756.6,1.87724282]
["bitfinex","ETHUSD",1745499670424,5.69195149,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499671333,6.49445149,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499671500,5.6921729,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499671840,6.49445149,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499672040,5.69195149,1756.9,1756.6,1.30793487]
["bitfinex","ETHUSD",1745499672837,5.69168904,1757.0,1756.6,1.30793487]
["bitfinex","ETHUSD",1745499673046,5.69190609,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499674517,11.38400444,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499674745,5.69151963,1757.0,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499674914,5.69243628,1756.8,1756.5,4.854]
["bitfinex","ETHUSD",1745499675348,5.69243628,1756.8,1756.5,5.7141759]
["bitfinex","ETHUSD",1745499675579,5.69243628,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499678044,5.69240557,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499678562,11.38484742,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499678757,5.69240557,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499679055,5.69202408,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499679962,11.38410554,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499680145,5.69202408,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499680859,11.38415552,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499681067,5.69202408,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499681972,6.48432051,1757.0,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499682193,12.17607197,1757.0,1756.6,1.39395246]
["bitfinex","ETHUSD",1745499682880,5.69137116,1757.1,1756.8,0.74775897]
["bitfinex","ETHUSD",1745499683048,5.69131435,1757.1,1756.8,0.74775897]
["bitfinex","ETHUSD",1745499683243,5.69131435,1757.1,1756.9,4.854]
["bitfinex","ETHUSD",1745499684742,6.47278733,1757.2,1756.9,4.854]
["bitfinex","ETHUSD",1745499685078,5.69117705,1757.2,1756.9,5.4141759]
["bitfinex","ETHUSD",1745499685593,6.46438781,1757.1,1756.9,4.854]
["bitfinex","ETHUSD",1745499685795,5.69151963,1757.0,1756.9,4.854]
["bitfinex","ETHUSD",1745499686497,6.46438781,1757.1,1756.9,4.854]
["bitfinex","ETHUSD",1745499687220,5.69151963,1757.0,1756.9,4.854]
["bitfinex","ETHUSD",1745499687886,5.6919432,1756.9,1756.7,0.74775897]
["bitfinex","ETHUSD",1745499688183,6.4957432,1756.9,1756.8,4.854]
["bitfinex","ETHUSD",1745499688873,5.69258174,1756.7,1756.4,3.0]
["bitfinex","ETHUSD",1745499689075,5.69258174,1756.7,1756.5,4.853]
["bitfinex","ETHUSD",1745499690026,5.69229502,1756.8,1756.5,4.853]
["bitfinex","ETHUSD",1745499690189,5.69229502,1756.8,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499691212,11.38471013,1756.8,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499691395,5.69229502,1756.8,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499691709,5.69258891,1756.7,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499691921,5.69206698,1756.9,1756.5,6.16083487]
["bitfinex","ETHUSD",1745499692708,5.69223438,1756.8,1756.5,6.16083487]
["bitfinex","ETHUSD",1745499692908,5.69223438,1756.8,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499695437,5.69264549,1756.7,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499697922,5.69223438,1756.8,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499698138,11.38464155,1756.8,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499699121,5.69223438,1756.8,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499702831,11.38463293,1756.8,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499703638,5.69249239,1756.7,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499704615,5.69193569,1756.9,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499704803,5.69219023,1756.8,1756.7,0.74775897]
["bitfinex","ETHUSD",1745499704999,5.69193569,1756.9,1756.7,0.74775897]
["bitfinex","ETHUSD",1745499705721,5.69216757,1756.8,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499706117,5.69163065,1757.0,1756.7,0.74775897]
["bitfinex","ETHUSD",1745499706324,12.20534001,1757.1,1756.7,0.74775897]
["bitfinex","ETHUSD",1745499706529,5.69154691,1757.0,1756.7,0.74775897]
["bitfinex","ETHUSD",1745499708026,5.69193219,1756.9,1756.7,0.74775897]
["bitfinex","ETHUSD",1745499708328,5.69154691,1757.0,1756.7,0.74775897]
["bitfinex","ETHUSD",1745499708630,5.69154691,1757.0,1756.7,5.60075897]
["bitfinex","ETHUSD",1745499708930,11.38332887,1757.0,1756.7,5.60075897]
["bitfinex","ETHUSD",1745499709128,5.69154691,1757.0,1756.7,5.60075897]
["bitfinex","ETHUSD",1745499709330,11.38216015,1757.2,1756.7,11.85316604]
["bitfinex","ETHUSD",1745499709629,5.69101613,1757.2,1756.9,0.74775897]
["bitfinex","ETHUSD",1745499709995,12.20609841,1757.3,1756.9,0.74775897]
["bitfinex","ETHUSD",1745499710191,6.51530124,1757.3,1756.9,0.74775897]
["bitfinex","ETHUSD",1745499710392,5.69096914,1757.2,1756.9,0.74775897]
["bitfinex","ETHUSD",1745499711027,5.69151963,1757.0,1756.7,0.5600759]
["bitfinex","ETHUSD",1745499711226,5.69186044,1756.9,1756.8,4.853]
["bitfinex","ETHUSD",1745499717527,6.49056044,1756.9,1756.8,4.853]
["bitfinex","ETHUSD",1745499720432,5.69284278,1756.6,1756.5,4.853]
["bitfinex","ETHUSD",1745499720743,11.38523592,1756.7,1756.5,4.853]
["bitfinex","ETHUSD",1745499720916,5.69249692,1756.7,1756.5,4.853]
["bitfinex","ETHUSD",1745499721818,5.69251242,1756.7,1756.5,5.4130759]
["bitfinex","ETHUSD",1745499722011,6.49068644,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499722207,5.69228139,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499722647,5.69198644,1756.9,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499722804,5.69227671,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499723008,5.6924916,1756.7,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499725156,5.69227671,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499725742,11.38470334,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499726074,5.6924916,1756.7,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499727779,5.69281566,1756.6,1756.5,4.853]
["bitfinex","ETHUSD",1745499735740,6.51025195,1757.0,1756.5,5.4130759]
["bitfinex","ETHUSD",1745499735914,5.69165195,1757.0,1756.8,0.74775897]
["bitfinex","ETHUSD",1745499736424,11.38348328,1757.0,1756.8,0.74775897]
["bitfinex","ETHUSD",1745499737119,5.69184358,1756.9,1756.8,0.74775897]
["bitfinex","ETHUSD",1745499737318,5.69228033,1756.8,1756.6,0.74775897]
["bitfinex","ETHUSD",1745499737523,5.69228033,1756.8,1756.6,1.30783487]
["bitfinex","ETHUSD",1745499737700,11.38472566,1756.8,1756.6,1.30783487]
["bitfinex","ETHUSD",1745499738215,11.38470169,1756.8,1756.6,1.30783487]
["bitfinex","ETHUSD",1745499738381,11.38470169,1756.8,1756.6,0.5600759]
["bitfinex","ETHUSD",1745499738585,5.69267896,1756.7,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499738787,5.69281566,1756.6,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499740446,5.69281566,1756.6,1756.5,4.853]
["bitfinex","ETHUSD",1745499741519,5.69281566,1756.6,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499741751,6.50144707,1756.8,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499741938,5.69253331,1756.7,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499742242,5.69253331,1756.7,1756.5,6.16083487]
["bitfinex","ETHUSD",1745499742845,5.69281566,1756.6,1756.5,5.60075897]
["bitfinex","ETHUSD",1745499743049,5.69281566,1756.6,1756.5,4.853]
["bitfinex","ETHUSD",1745499743261,5.69411228,1756.2,1756.1,4.851]
["bitfinex","ETHUSD",1745499743562,5.69464711,1756.1,1755.8,22.67375897]
["bitfinex","ETHUSD",1745499743846,5.69428503,1756.2,1756.0,0.74775897]
["bitfinex","ETHUSD",1745499744209,5.69443653,1756.1,1756.0,0.74775897]
["bitfinex","ETHUSD",1745499745345,5.69426867,1756.2,1756.0,0.74775897]
["bitfinex","ETHUSD",1745499747143,6.50868476,1756.3,1756.0,0.74775897]
["bitfinex","ETHUSD",1745499747651,5.69414799,1756.2,1756.0,0.74775897]
["bitfinex","ETHUSD",1745499747847,5.69443653,1756.1,1755.9,0.74775897]
["bitfinex","ETHUSD",1745499748750,5.69414799,1756.2,1755.9,0.74775897]
["bitfinex","ETHUSD",1745499749452,5.69414799,1756.2,1755.9,3.01513487]
["bitfinex","ETHUSD",1745499750157,11.38851759,1756.2,1755.9,3.01513487]
["bitfinex","ETHUSD",1745499750359,5.69414799,1756.2,1755.9,3.01513487]
["bitfinex","ETHUSD",1745499750729,5.6944444,1756.1,1755.9,3.01513487]
["bitfinex","ETHUSD",1745499750931,5.69414799,1756.2,1755.9,3.01513487]
["bitfinex","ETHUSD",1745499751130,11.38849984,1756.2,1755.9,3.01513487]
["bitfinex","ETHUSD",1745499751329,5.69414799,1756.2,1755.9,3.01513487]
["bitfinex","ETHUSD",1745499751530,11.38850169,1756.2,1755.9,3.01513487]
["bitfinex","ETHUSD",1745499751856,5.69446951,1756.1,1755.9,3.01513487]
["bitfinex","ETHUSD",1745499753531,5.69446951,1756.1,1755.9,0.74775897]
["bitfinex","ETHUSD",1745499753717,5.69476082,1756.0,1755.9,0.74775897]
["bitfinex","ETHUSD",1745499754040,6.48768514,1755.9,1755.8,21.927]
["bitfinex","ETHUSD",1745499754435,5.69476082,1756.0,1755.8,21.927]
["bitfinex","ETHUSD",1745499755439,5.69508514,1755.9,1755.8,21.927]
["bitfinex","ETHUSD",1745499760155,5.69453644,1756.1,1755.8,24.1944759]
["bitfinex","ETHUSD",1745499760362,5.69453644,1756.1,1756.0,0.74775897]
["bitfinex","ETHUSD",1745499760557,11.38860239,1756.2,1756.0,0.74775897]
["bitfinex","ETHUSD",1745499760765,5.69425712,1756.2,1756.0,0.74775897]
["bitfinex","ETHUSD",1745499760960,5.69443653,1756.1,1756.0,0.74775897]
["bitfinex","ETHUSD",1745499762041,0.809,1756.3,1755.8,24.94223487]
["bitfinex","ETHUSD",1745499762042,5.69481253,1756.0,1755.8,24.94223487]
["bitfinex","ETHUSD",1745499762247,5.69481253,1756.0,1755.8,22.67475897]
["bitfinex","ETHUSD",1745499762461,5.69508514,1755.9,1755.8,21.927]
["bitfinex","ETHUSD",1745499764185,5.69508514,1755.9,1755.8,22.94824768]
["bitfinex","ETHUSD",1745499764677,5.69508514,1755.9,1755.8,21.927]
["bitfinex","ETHUSD",1745499764880,6.91718491,1755.9,1755.8,21.927]
["bitfinex","ETHUSD",1745499765043,6.91718491,1755.9,1755.8,4.852]
["bitfinex","ETHUSD",1745499766057,6.91718491,1755.9,1755.8,5.87340019]
["bitfinex","ETHUSD",1745499766239,5.69508514,1755.9,1755.8,5.87340019]
["bitfinex","ETHUSD",1745499766655,5.69508514,1755.9,1755.8,4.852]
["bitfinex","ETHUSD",1745499770599,5.69598865,1755.7,1755.6,4.852]
["bitfinex","ETHUSD",1745499773227,5.69598865,1755.7,1755.2,1.02140019]
["bitfinex","ETHUSD",1745499773228,5.69682591,1755.4,1755.2,1.02140019]
["bitfinex","ETHUSD",1745499773402,5.69682591,1755.4,1755.3,4.852]
["bitfinex","ETHUSD",1745499773690,5.69652496,1755.5,1755.3,4.852]
["bitfinex","ETHUSD",1745499773853,5.69652496,1755.5,1755.4,1.02140019]
["bitfinex","ETHUSD",1745499775271,5.69652496,1755.5,1755.4,5.87340019]
["bitfinex","ETHUSD",1745499778584,6.11946662,1756.0,1755.4,5.87340019]
["bitfinex","ETHUSD",1745499778585,6.51596082,1756.0,1755.4,5.87340019]
["bitfinex","ETHUSD",1745499778900,5.69586876,1755.7,1755.6,1.02140019]
["bitfinex","ETHUSD",1745499779496,5.69522384,1755.9,1755.6,1.02140019]
["bitfinex","ETHUSD",1745499779680,5.69476885,1756.0,1755.8,1.02140019]
["bitfinex","ETHUSD",1745499780018,5.69445607,1756.1,1755.9,4.853]
["bitfinex","ETHUSD",1745499780222,5.69445607,1756.1,1756.0,1.02140019]
["bitfinex","ETHUSD",1745499780579,6.46881808,1756.4,1756.0,1.60884021]
["bitfinex","ETHUSD",1745499780824,5.69371808,1756.4,1756.3,1.02140019]
["bitfinex","ETHUSD",1745499781772,6.45645341,1756.6,1756.3,1.02140019]
["bitfinex","ETHUSD",1745499781999,6.45645341,1756.6,1756.5,1.02140019]
["bitfinex","ETHUSD",1745499782000,5.69295341,1756.6,1756.5,1.02140019]
["bitfinex","ETHUSD",1745499782222,5.69233989,1756.8,1756.5,1.02140019]
["bitfinex","ETHUSD",1745499782383,5.69233989,1756.8,1756.7,1.02140019]
["bitfinex","ETHUSD",1745499782584,5.6920542,1756.9,1756.7,5.87340019]
["bitfinex","ETHUSD",1745499782815,5.69133138,1757.1,1756.7,5.87340019]
["bitfinex","ETHUSD",1745499783019,0.7,1757.0,1756.9,1.02140019]
["bitfinex","ETHUSD",1745499787822,0.80820812,1757.0,1756.9,1.02140019]
["bitfinex","ETHUSD",1745499788316,0.7,1757.0,1756.9,1.02140019]
["bitfinex","ETHUSD",1745499788825,0.80826521,1757.0,1756.9,1.02140019]
["bitfinex","ETHUSD",1745499789710,0.80826521,1757.0,1756.9,7.38458674]
["bitfinex","ETHUSD",1745499789891,0.80826521,1757.0,1756.9,1.69274316]
["bitfinex","ETHUSD",1745499791585,6.49978484,1757.0,1756.7,6.00860311]
["bitfinex","ETHUSD",1745499791919,6.50977597,1756.9,1756.8,4.85]
["bitfinex","ETHUSD",1745499792525,6.61850065,1756.9,1756.8,4.85]
["bitfinex","ETHUSD",1745499792825,0.10872468,1756.9,1756.8,4.85]
["bitfinex","ETHUSD",1745499793030,5.80056826,1756.9,1756.8,4.85]
["bitfinex","ETHUSD",1745499793189,5.69216771,1756.8,1756.6,1.02140019]
["bitfinex","ETHUSD",1745499793395,5.80080859,1756.9,1756.7,4.849]
["bitfinex","ETHUSD",1745499793606,5.69208391,1756.9,1756.7,4.849]
["bitfinex","ETHUSD",1745499794890,6.39168073,1757.0,1756.7,4.849]
["bitfinex","ETHUSD",1745499795091,6.39168073,1757.0,1756.8,1.02140019]
["bitfinex","ETHUSD",1745499795394,6.39168073,1757.0,1756.8,5.86940019]
["bitfinex","ETHUSD",1745499795616,0.7,1757.0,1756.8,5.86940019]
["bitfinex","ETHUSD",1745499796299,0.7,1757.0,1756.8,11.56138586]
["bitfinex","ETHUSD",1745499796506,0.7,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745499796693,0.7,1757.0,1756.9,7.41716652]
["bitfinex","ETHUSD",1745499797426,0.7,1757.0,1756.9,1.72532294]
["bitfinex","ETHUSD",1745499797627,0.7,1757.0,1756.9,7.41716652]
["bitfinex","ETHUSD",1745499797794,0.7,1757.0,1756.9,1.72532294]
["bitfinex","ETHUSD",1745499798730,0.7,1757.0,1756.9,7.41716652]
["bitfinex","ETHUSD",1745499798896,0.7,1757.0,1756.9,1.72532294]
["bitfinex","ETHUSD",1745499799098,0.7,1757.0,1756.9,10.84013751]
["bitfinex","ETHUSD",1745499799292,12.175842,1757.7,1757.2,5.6906585]
["bitfinex","ETHUSD",1745499799599,6.48635023,1757.7,1757.4,1.02140019]
["bitfinex","ETHUSD",1745499800526,5.6896552,1757.6,1757.4,1.02140019]
["bitfinex","ETHUSD",1745499800914,6.49932419,1757.4,1757.2,1.02140019]
["bitfinex","ETHUSD",1745499801113,6.49932419,1757.4,1757.3,4.848]
["bitfinex","ETHUSD",1745499803537,6.49932419,1757.4,1757.1,1.02140019]
["bitfinex","ETHUSD",1745499803742,5.69096235,1757.2,1757.1,4.847]
["bitfinex","ETHUSD",1745499804035,6.50719572,1757.1,1757.0,4.847]
["bitfinex","ETHUSD",1745499804634,5.69184982,1756.9,1756.7,18.09540019]
["bitfinex","ETHUSD",1745499804811,5.69184982,1756.9,1756.8,4.847]
["bitfinex","ETHUSD",1745499805001,5.69164812,1757.0,1756.8,4.847]
["bitfinex","ETHUSD",1745499805395,11.38341418,1757.0,1756.8,4.847]
["bitfinex","ETHUSD",1745499805618,5.69164812,1757.0,1756.8,4.847]
["bitfinex","ETHUSD",1745499805818,11.38342128,1757.0,1756.8,4.847]
["bitfinex","ETHUSD",1745499806019,11.38342871,1757.0,1756.8,4.847]
["bitfinex","ETHUSD",1745499806331,5.69164812,1757.0,1756.9,4.848]
["bitfinex","ETHUSD",1745499806533,6.50733907,1757.1,1756.9,4.848]
["bitfinex","ETHUSD",1745499806829,6.50733907,1757.1,1756.9,5.86940019]
["bitfinex","ETHUSD",1745499806995,6.44252705,1757.3,1756.9,5.86940019]
["bitfinex","ETHUSD",1745499807197,5.69098973,1757.2,1756.9,5.86940019]
["bitfinex","ETHUSD",1745499807597,5.69130252,1757.1,1756.9,5.86940019]
["bitfinex","ETHUSD",1745499807798,5.69130252,1757.1,1756.9,1.02140019]
["bitfinex","ETHUSD",1745499808011,5.69130252,1757.1,1757.0,4.848]
["bitfinex","ETHUSD",1745499808195,5.69098973,1757.2,1757.0,4.848]
["bitfinex","ETHUSD",1745499808399,5.69034797,1757.4,1757.1,1.02140019]
["bitfinex","ETHUSD",1745499809201,11.38082832,1757.4,1757.1,1.02140019]
["bitfinex","ETHUSD",1745499809402,5.69087184,1757.2,1757.1,1.02140019]
["bitfinex","ETHUSD",1745499809625,11.38199813,1757.2,1757.0,4.848]
["bitfinex","ETHUSD",1745499809939,6.48577184,1757.2,1757.0,4.848]
["bitfinex","ETHUSD",1745499810762,5.69119572,1757.1,1757.0,4.848]
["bitfinex","ETHUSD",1745499812248,5.69119572,1757.1,1756.9,1.02140019]
["bitfinex","ETHUSD",1745499812410,5.69119572,1757.1,1757.0,4.847]
["bitfinex","ETHUSD",1745499812746,6.48577184,1757.2,1757.0,4.847]
["bitfinex","ETHUSD",1745499814156,12.17688466,1757.2,1757.0,4.847]
["bitfinex","ETHUSD",1745499814442,6.48577184,1757.2,1757.0,4.847]
["bitfinex","ETHUSD",1745499814910,12.17688661,1757.2,1757.0,4.847]
["bitfinex","ETHUSD",1745499815427,6.48577184,1757.2,1757.0,4.847]
["bitfinex","ETHUSD",1745499815752,0.10659003,1757.1,1757.0,4.847]
["bitfinex","ETHUSD",1745499816344,5.69184358,1756.9,1756.8,36.936]
["bitfinex","ETHUSD",1745499816560,5.69184358,1756.9,1756.8,41.783]
["bitfinex","ETHUSD",1745499816725,6.56163447,1756.9,1756.8,41.783]
["bitfinex","ETHUSD",1745499817046,6.45424358,1756.9,1756.8,41.783]
["bitfinex","ETHUSD",1745499817250,5.79884515,1756.9,1756.8,41.783]
["bitfinex","ETHUSD",1745499819712,7.72579391,1756.9,1756.8,36.936]
["bitfinex","ETHUSD",1745499819912,7.61879234,1756.9,1756.8,36.936]
["bitfinex","ETHUSD",1745499824662,8.16879234,1756.9,1756.8,36.936]
["bitfinex","ETHUSD",1745499824881,8.16879234,1756.9,1756.8,20.1210013]
["bitfinex","ETHUSD",1745499825021,8.16879234,1756.9,1756.8,1e-08]
["bitfinex","ETHUSD",1745499825227,5.69313976,1756.5,1756.4,4.847]
["bitfinex","ETHUSD",1745499825428,6.4998639,1756.4,1756.3,4.847]
["bitfinex","ETHUSD",1745499825839,5.69425786,1756.2,1756.0,17.072]
["bitfinex","ETHUSD",1745499826048,5.69425786,1756.2,1756.1,4.847]
["bitfinex","ETHUSD",1745499826344,5.69443653,1756.1,1756.0,17.072]
["bitfinex","ETHUSD",1745499826552,6.51703653,1756.1,1756.0,21.92]
["bitfinex","ETHUSD",1745499826751,5.69537476,1755.9,1755.7,1.02140019]
["bitfinex","ETHUSD",1745499826957,5.69537476,1755.9,1755.8,4.848]
["bitfinex","ETHUSD",1745499827669,6.51716591,1756.1,1755.8,5.86940019]
["bitfinex","ETHUSD",1745499827974,5.69496269,1756.0,1755.8,5.86940019]
["bitfinex","ETHUSD",1745499828132,11.39002261,1756.0,1755.8,4.848]
["bitfinex","ETHUSD",1745499828336,5.69456966,1756.1,1755.8,4.848]
["bitfinex","ETHUSD",1745499828534,5.69487039,1756.0,1755.8,4.848]
["bitfinex","ETHUSD",1745499828857,5.69487039,1756.0,1755.9,4.848]
["bitfinex","ETHUSD",1745499829269,5.69487039,1756.0,1755.7,1.02140019]
["bitfinex","ETHUSD",1745499829474,5.69487039,1756.0,1755.9,4.848]
["bitfinex","ETHUSD",1745499829663,11.38990927,1756.0,1755.8,4.848]
["bitfinex","ETHUSD",1745499829973,5.69487039,1756.0,1755.8,4.848]
["bitfinex","ETHUSD",1745499830815,5.69460957,1756.1,1755.8,5.86940019]
["bitfinex","ETHUSD",1745499831378,5.69478305,1756.0,1755.8,5.86940019]
["bitfinex","ETHUSD",1745499831579,5.69508514,1755.9,1755.8,5.86940019]
["bitfinex","ETHUSD",1745499832032,5.69508514,1755.9,1755.8,4.848]
["bitfinex","ETHUSD",1745499832237,6.45228514,1755.9,1755.8,4.848]
["bitfinex","ETHUSD",1745499834977,11.3898161,1756.0,1755.8,4.848]
["bitfinex","ETHUSD",1745499835173,5.69478305,1756.0,1755.8,4.848]
["bitfinex","ETHUSD",1745499835376,11.38981064,1756.0,1755.8,4.849]
["bitfinex","ETHUSD",1745499835674,11.38983523,1756.0,1755.8,4.849]
["bitfinex","ETHUSD",1745499835879,5.69478305,1756.0,1755.8,4.849]
["bitfinex","ETHUSD",1745499836179,5.69508514,1755.9,1755.8,4.849]
["bitfinex","ETHUSD",1745499837819,5.69573389,1755.7,1755.4,4.02140019]
["bitfinex","ETHUSD",1745499838023,11.39175563,1755.7,1755.5,4.849]
["bitfinex","ETHUSD",1745499838319,5.69605832,1755.6,1755.5,4.849]
["bitfinex","ETHUSD",1745499838701,5.69573389,1755.7,1755.5,4.849]
["bitfinex","ETHUSD",1745499838897,5.69605832,1755.6,1755.5,4.849]
["bitfinex","ETHUSD",1745499839107,5.69573389,1755.7,1755.5,4.849]
["bitfinex","ETHUSD",1745499839478,5.69589693,1755.7,1755.5,4.849]
["bitfinex","ETHUSD",1745499839811,5.69605832,1755.6,1755.5,4.849]
["bitfinex","ETHUSD",1745499840213,5.69589693,1755.7,1755.5,4.849]
["bitfinex","ETHUSD",1745499840510,5.69574923,1755.7,1755.5,4.849]
["bitfinex","ETHUSD",1745499840715,12.61195407,1755.7,1755.5,4.849]
["bitfinex","ETHUSD",1745499840880,6.91593535,1755.7,1755.5,4.849]
["bitfinex","ETHUSD",1745499841722,1.22018612,1755.7,1755.5,4.849]
["bitfinex","ETHUSD",1745499841918,6.5060537,1755.8,1755.6,1.02140019]
["bitfinex","ETHUSD",1745499841919,5.6955537,1755.8,1755.6,1.02140019]
["bitfinex","ETHUSD",1745499842423,0.7892,1756.0,1755.5,5.87040019]
["bitfinex","ETHUSD",1745499842727,11.39121278,1755.8,1755.5,5.87040019]
["bitfinex","ETHUSD",1745499842877,5.69556657,1755.8,1755.5,5.87040019]
["bitfinex","ETHUSD",1745499843219,5.69521192,1755.9,1755.7,1.02140019]
["bitfinex","ETHUSD",1745499843922,5.69540949,1755.8,1755.7,1.02140019]
["bitfinex","ETHUSD",1745499844305,5.69579676,1755.7,1755.5,5.87040019]
["bitfinex","ETHUSD",1745499844487,5.69540949,1755.8,1755.5,5.87040019]
["bitfinex","ETHUSD",1745499844891,11.39106061,1755.8,1755.5,5.87040019]
["bitfinex","ETHUSD",1745499845413,11.39106742,1755.8,1755.5,5.87040019]
["bitfinex","ETHUSD",1745499845615,5.69578055,1755.7,1755.5,5.87040019]
["bitfinex","ETHUSD",1745499845923,5.69540949,1755.8,1755.5,5.87040019]
["bitfinex","ETHUSD",1745499848894,5.69523118,1755.9,1755.5,5.87040019]
["bitfinex","ETHUSD",1745499849097,5.69540949,1755.8,1755.7,1.02140019]
["bitfinex","ETHUSD",1745499849831,5.69510406,1755.9,1755.7,1.02140019]
["bitfinex","ETHUSD",1745499850128,5.69510406,1755.9,1755.5,11.56668886]
["bitfinex","ETHUSD",1745499850316,5.69496676,1756.0,1755.5,11.56668886]
["bitfinex","ETHUSD",1745499850317,5.69496676,1756.0,1755.6,5.69605691]
["bitfinex","ETHUSD",1745499850520,5.69496676,1756.0,1755.7,1.02140019]
["bitfinex","ETHUSD",1745499850897,5.69457409,1756.1,1755.9,1.02140019]
["bitfinex","ETHUSD",1745499851124,6.48381952,1756.3,1755.9,5.87140019]
["bitfinex","ETHUSD",1745499851310,11.38739622,1756.4,1756.1,1.02140019]
["bitfinex","ETHUSD",1745499851515,5.69382895,1756.3,1756.1,1.02140019]
["bitfinex","ETHUSD",1745499852133,5.69365928,1756.4,1756.1,1.02140019]
["bitfinex","ETHUSD",1745499852339,5.69294811,1756.6,1756.3,1.02140019]
["bitfinex","ETHUSD",1745499852539,6.50920339,1756.8,1756.5,1.02140019]
["bitfinex","ETHUSD",1745499852707,5.69271233,1756.7,1756.5,1.02140019]
["bitfinex","ETHUSD",1745499852907,0.8149,1756.9,1756.5,1.02140019]
["bitfinex","ETHUSD",1745499852908,6.50691989,1756.9,1756.5,1.02140019]
["bitfinex","ETHUSD",1745499853130,5.691727,1757.0,1756.7,1.02140019]
["bitfinex","ETHUSD",1745499853342,12.19769756,1757.1,1756.8,4.85]
["bitfinex","ETHUSD",1745499853543,1.21976976,1757.0,1756.8,4.85]
["bitfinex","ETHUSD",1745499853746,6.50625268,1757.1,1756.8,4.85]
["bitfinex","ETHUSD",1745499853914,5.69154254,1757.0,1756.8,4.85]
["bitfinex","ETHUSD",1745499855257,5.69138731,1757.1,1756.8,4.85]
["bitfinex","ETHUSD",1745499855546,11.38284996,1757.1,1756.8,4.85]
["bitfinex","ETHUSD",1745499855713,5.69152929,1757.0,1756.8,4.85]
["bitfinex","ETHUSD",1745499856954,5.69152929,1757.0,1756.6,1.02140019]
["bitfinex","ETHUSD",1745499856955,5.6922812,1756.8,1756.6,1.02140019]
["bitfinex","ETHUSD",1745499857251,5.6922812,1756.8,1756.7,4.848]
["bitfinex","ETHUSD",1745499857549,5.69283563,1756.6,1756.4,1.02140019]
["bitfinex","ETHUSD",1745499857720,5.69283563,1756.6,1756.5,4.848]
["bitfinex","ETHUSD",1745499858326,5.69283563,1756.6,1756.3,1.02140019]
["bitfinex","ETHUSD",1745499858327,5.69318311,1756.5,1756.3,1.02140019]
["bitfinex","ETHUSD",1745499858518,6.83139628,1756.6,1756.4,4.848]
["bitfinex","ETHUSD",1745499858519,7.58473035,1756.6,1756.4,4.848]
["bitfinex","ETHUSD",1745499858940,13.27780614,1756.6,1756.4,4.848]
["bitfinex","ETHUSD",1745499859253,6.83153035,1756.6,1756.4,4.848]
["bitfinex","ETHUSD",1745499859562,5.69313976,1756.5,1756.4,4.848]
["bitfinex","ETHUSD",1745499859741,6.83153035,1756.6,1756.4,4.848]
["bitfinex","ETHUSD",1745499860638,7.1483928,1756.5,1756.4,4.848]
["bitfinex","ETHUSD",1745499861418,7.1483928,1756.5,1756.2,17.084]
["bitfinex","ETHUSD",1745499861419,5.69378807,1756.3,1756.2,17.084]
["bitfinex","ETHUSD",1745499861618,5.69378807,1756.3,1756.2,21.932]
["bitfinex","ETHUSD",1745499862334,5.6949229,1756.0,1755.7,1.02140019]
["bitfinex","ETHUSD",1745499862544,5.6949004,1756.0,1755.8,7.848]
["bitfinex","ETHUSD",1745499862749,11.38993549,1756.0,1755.8,4.848]
["bitfinex","ETHUSD",1745499862919,5.69508514,1755.9,1755.8,4.848]
["bitfinex","ETHUSD",1745499863620,5.69508514,1755.9,1755.5,18.09940019]
["bitfinex","ETHUSD",1745499863621,5.69540949,1755.8,1755.5,18.09940019]
["bitfinex","ETHUSD",1745499863841,5.69540949,1755.8,1755.6,4.848]
["bitfinex","ETHUSD",1745499864152,5.69540949,1755.8,1755.5,18.09940019]
["bitfinex","ETHUSD",1745499864358,5.69540949,1755.8,1755.7,4.848]
["bitfinex","ETHUSD",1745499865152,5.69582388,1755.7,1755.6,4.848]
["bitfinex","ETHUSD",1745499865340,5.69582388,1755.7,1755.5,17.078]
["bitfinex","ETHUSD",1745499865341,5.69605832,1755.6,1755.5,17.078]
["bitfinex","ETHUSD",1745499865540,5.69605832,1755.6,1754.6,0.81354346]
["bitfinex","ETHUSD",1745499865541,5.69721903,1755.3,1755.0,1.02140019]
["bitfinex","ETHUSD",1745499865743,5.6967073,1755.4,1755.1,4.848]
["bitfinex","ETHUSD",1745499865933,5.69767015,1755.2,1755.0,1.02140019]
["bitfinex","ETHUSD",1745499866114,5.69767015,1755.2,1755.1,4.848]
["bitfinex","ETHUSD",1745499868251,5.69723464,1755.3,1755.1,4.848]
["bitfinex","ETHUSD",1745499868564,11.39455788,1755.3,1755.1,4.848]
["bitfinex","ETHUSD",1745499868771,5.69735642,1755.2,1755.1,4.848]
["bitfinex","ETHUSD",1745499869861,5.69735642,1755.2,1755.1,4.849]
["bitfinex","ETHUSD",1745499871260,5.6976859,1755.1,1754.8,17.078]
["bitfinex","ETHUSD",1745499871467,5.6976859,1755.1,1754.9,4.849]
["bitfinex","ETHUSD",1745499871763,5.69735642,1755.2,1754.9,4.849]
["bitfinex","ETHUSD",1745499871962,5.69654618,1755.5,1755.1,5.04685655]
["bitfinex","ETHUSD",1745499872147,5.69654618,1755.5,1755.1,10.74452819]
["bitfinex","ETHUSD",1745499872354,11.39316958,1755.5,1755.1,5.04685655]
["bitfinex","ETHUSD",1745499872655,11.39317772,1755.5,1755.1,5.04685655]
["bitfinex","ETHUSD",1745499872832,5.69673663,1755.4,1755.1,5.04685655]
["bitfinex","ETHUSD",1745499873661,11.3936886,1755.4,1755.1,5.04685655]
["bitfinex","ETHUSD",1745499873866,5.69673663,1755.4,1755.1,5.04685655]
["bitfinex","ETHUSD",1745499874569,5.69749161,1755.2,1754.9,4.849]
["bitfinex","ETHUSD",1745499874788,11.39508519,1755.2,1754.9,4.849]
["bitfinex","ETHUSD",1745499875172,5.69784956,1755.1,1754.9,4.849]
["bitfinex","ETHUSD",1745499875685,6.47497559,1755.2,1754.9,4.849]
["bitfinex","ETHUSD",1745499876359,11.39432313,1755.3,1754.9,4.849]
["bitfinex","ETHUSD",1745499876545,5.69738244,1755.2,1754.9,9.89585655]
["bitfinex","ETHUSD",1745499876995,11.39432666,1755.3,1754.9,9.89585655]
["bitfinex","ETHUSD",1745499877392,11.39435634,1755.3,1754.9,9.89585655]
["bitfinex","ETHUSD",1745499877596,5.69736502,1755.2,1754.9,9.89585655]
["bitfinex","ETHUSD",1745499879093,5.69783076,1755.1,1754.9,4.849]
["bitfinex","ETHUSD",1745499879459,5.69783076,1755.1,1754.8,17.078]
["bitfinex","ETHUSD",1745499879791,5.69783076,1755.1,1754.9,4.85]
["bitfinex","ETHUSD",1745499881195,11.39515462,1755.2,1755.0,4.851]
["bitfinex","ETHUSD",1745499881492,5.69768104,1755.1,1755.0,4.851]
["bitfinex","ETHUSD",1745499882902,6.83720011,1755.1,1755.0,4.851]
["bitfinex","ETHUSD",1745499883702,7.59250011,1755.1,1755.0,4.851]
["bitfinex","ETHUSD",1745499885668,5.69808761,1755.0,1754.9,4.85]
["bitfinex","ETHUSD",1745499888178,11.39634712,1755.0,1754.8,18.10032783]
["bitfinex","ETHUSD",1745499888507,5.69808761,1755.0,1754.9,4.85]
["bitfinex","ETHUSD",1745499889900,5.69808761,1755.0,1754.8,18.10032783]
["bitfinex","ETHUSD",1745499890199,5.69808761,1755.0,1754.9,4.851]
["bitfinex","ETHUSD",1745499892598,12.15104932,1755.1,1754.9,4.851]
["bitfinex","ETHUSD",1745499892804,5.69800569,1755.0,1754.9,4.851]
["bitfinex","ETHUSD",1745499894351,6.9131195,1755.0,1754.9,4.851]
["bitfinex","ETHUSD",1745499894749,5.69833038,1754.9,1754.8,17.078]
["bitfinex","ETHUSD",1745499895108,5.69833038,1754.9,1754.8,21.929]
["bitfinex","ETHUSD",1745499895311,5.69833038,1754.9,1754.8,17.078]
["bitfinex","ETHUSD",1745499895511,5.69833038,1754.9,1754.8,21.929]
["bitfinex","ETHUSD",1745499898157,6.95947537,1754.9,1754.8,21.929]
["bitfinex","ETHUSD",1745499898931,12.61137825,1755.0,1754.8,22.95132783]
["bitfinex","ETHUSD",1745499899130,5.69833038,1754.9,1754.8,22.95132783]
["bitfinex","ETHUSD",1745499901068,5.69833038,1754.9,1754.8,22.95132783]
["bitfinex","ETHUSD",1745499901378,5.69833038,1754.9,1754.8,5.87332783]
["bitfinex","ETHUSD",1745499903645,5.69833038,1754.9,1754.8,4.851]
["bitfinex","ETHUSD",1745499904068,6.49543038,1754.9,1754.8,4.851]
["bitfinex","ETHUSD",1745499904280,7.71477399,1754.9,1754.8,4.851]
["bitfinex","ETHUSD",1745499904434,5.69962952,1754.5,1754.3,18.11332783]
["bitfinex","ETHUSD",1745499904638,5.69962952,1754.5,1754.4,4.851]
["bitfinex","ETHUSD",1745499905567,5.69962952,1754.5,1754.3,17.091]
["bitfinex","ETHUSD",1745499905754,5.69962952,1754.5,1754.4,4.851]
["bitfinex","ETHUSD",1745499906361,6.48904752,1754.6,1754.4,4.851]
["bitfinex","ETHUSD",1745499906531,5.69944752,1754.6,1754.4,1.02232783]
["bitfinex","ETHUSD",1745499906733,5.69944752,1754.6,1754.4,5.87332783]
["bitfinex","ETHUSD",1745499908445,5.69962952,1754.5,1754.4,5.87332783]
["bitfinex","ETHUSD",1745499909362,5.69962952,1754.5,1754.4,4.851]
["bitfinex","ETHUSD",1745499909671,5.6999544,1754.4,1754.3,17.091]
["bitfinex","ETHUSD",1745499909833,5.6999544,1754.4,1754.3,21.943]
["bitfinex","ETHUSD",1745499910039,5.69962952,1754.5,1754.3,22.96532783]
["bitfinex","ETHUSD",1745499910447,5.69973784,1754.5,1754.3,22.96532783]
["bitfinex","ETHUSD",1745499911370,5.6999544,1754.4,1754.3,22.96532783]
["bitfinex","ETHUSD",1745499911572,5.6999544,1754.4,1754.3,21.943]
["bitfinex","ETHUSD",1745499915477,6.4910544,1754.4,1754.3,21.943]
["bitfinex","ETHUSD",1745499915772,5.70060426,1754.2,1754.1,1.02232783]
["bitfinex","ETHUSD",1745499916011,5.70138806,1754.0,1753.6,17.096]
["bitfinex","ETHUSD",1745499916182,1.37366043,1754.1,1753.8,1.02232783]
["bitfinex","ETHUSD",1745499916479,5.70103336,1754.1,1753.8,1.02232783]
["bitfinex","ETHUSD",1745499917371,0.8036,1754.3,1754.0,1.02232783]
["bitfinex","ETHUSD",1745499917372,6.50405485,1754.3,1754.0,1.02232783]
["bitfinex","ETHUSD",1745499917576,12.2045988,1754.3,1754.1,4.852]
["bitfinex","ETHUSD",1745499918075,5.70045485,1754.3,1754.1,4.852]
["bitfinex","ETHUSD",1745499919772,5.70060426,1754.2,1754.1,4.852]
["bitfinex","ETHUSD",1745499920289,6.84050614,1754.3,1754.1,4.852]
["bitfinex","ETHUSD",1745499921163,12.54105102,1754.3,1754.1,4.852]
["bitfinex","ETHUSD",1745499921396,6.84050614,1754.3,1754.1,4.852]
["bitfinex","ETHUSD",1745499922498,5.70060426,1754.2,1754.1,4.852]
["bitfinex","ETHUSD",1745499923005,6.84050614,1754.3,1754.1,4.852]
["bitfinex","ETHUSD",1745499923308,5.70015831,1754.4,1754.1,4.852]
["bitfinex","ETHUSD",1745499923530,5.69996266,1754.4,1754.2,1.02232783]
["bitfinex","ETHUSD",1745499923661,6.49569513,1754.6,1754.2,6.72273453]
["bitfinex","ETHUSD",1745499923866,5.69949513,1754.6,1754.4,1.02232783]
["bitfinex","ETHUSD",1745499924162,5.69949513,1754.6,1754.5,4.852]
["bitfinex","ETHUSD",1745499924361,6.83936087,1754.6,1754.5,4.852]
["bitfinex","ETHUSD",1745499930782,7.60516087,1754.6,1754.5,4.852]
["bitfinex","ETHUSD",1745499932022,5.6999544,1754.4,1754.3,4.852]
["bitfinex","ETHUSD",1745499932187,5.70083171,1754.2,1753.9,1.02232783]
["bitfinex","ETHUSD",1745499932388,5.70083171,1754.2,1754.0,4.852]
["bitfinex","ETHUSD",1745499932800,5.70083171,1754.2,1754.1,4.852]
["bitfinex","ETHUSD",1745499933198,6.91830464,1754.2,1754.1,4.852]
["bitfinex","ETHUSD",1745499933919,5.70151499,1754.0,1753.9,4.852]
["bitfinex","ETHUSD",1745499935309,5.70151499,1754.0,1753.6,17.096]
["bitfinex","ETHUSD",1745499935310,5.7016981,1753.9,1753.6,17.096]
["bitfinex","ETHUSD",1745499935515,5.7016981,1753.9,1753.8,4.852]
["bitfinex","ETHUSD",1745499935716,6.92259769,1753.9,1753.8,4.852]
["bitfinex","ETHUSD",1745499936917,6.92259769,1753.9,1753.6,21.948]
["bitfinex","ETHUSD",1745499936918,5.70222957,1753.7,1753.6,21.948]
["bitfinex","ETHUSD",1745499938222,6.52702957,1753.7,1753.6,21.948]
["bitfinex","ETHUSD",1745499938563,5.70284017,1753.6,1753.5,4.853]
["bitfinex","ETHUSD",1745499941026,5.70302322,1753.5,1753.4,4.853]
["bitfinex","ETHUSD",1745499942218,5.70284017,1753.6,1753.4,4.853]
["bitfinex","ETHUSD",1745499942432,5.70287995,1753.5,1753.4,4.853]
["bitfinex","ETHUSD",1745499944014,6.9258084,1753.6,1753.2,6.72601529]
["bitfinex","ETHUSD",1745499944320,5.70298046,1753.5,1753.3,4.853]
["bitfinex","ETHUSD",1745499944517,6.92565151,1753.6,1753.3,4.853]
["bitfinex","ETHUSD",1745499944723,11.40485676,1753.7,1753.4,1.02232783]
["bitfinex","ETHUSD",1745499945047,5.7025884,1753.6,1753.4,1.02232783]
["bitfinex","ETHUSD",1745499945208,5.70366923,1753.3,1752.9,25.80471723]
["bitfinex","ETHUSD",1745499945407,5.70336296,1753.4,1753.0,11.57981572]
["bitfinex","ETHUSD",1745499945607,5.70336296,1753.4,1753.1,4.853]
["bitfinex","ETHUSD",1745499945908,5.70336296,1753.4,1753.2,1.02232783]
["bitfinex","ETHUSD",1745499946346,11.40682132,1753.4,1753.2,1.02232783]
["bitfinex","ETHUSD",1745499946549,5.70336296,1753.4,1753.2,1.02232783]
["bitfinex","ETHUSD",1745499947111,6.49567989,1753.7,1753.2,1.02232783]
["bitfinex","ETHUSD",1745499947449,11.40486106,1753.7,1753.4,1.02232783]
["bitfinex","ETHUSD",1745499947748,5.70237989,1753.7,1753.4,1.02232783]
["bitfinex","ETHUSD",1745499947946,0.7933,1753.9,1753.6,6.72474098]
["bitfinex","ETHUSD",1745499948154,5.70141359,1754.0,1753.8,1.02232783]
["bitfinex","ETHUSD",1745499948324,5.70157933,1753.9,1753.8,1.02232783]
["bitfinex","ETHUSD",1745499948514,5.70190443,1753.8,1753.7,4.853]
["bitfinex","ETHUSD",1745499948915,5.70157933,1753.9,1753.7,4.853]
["bitfinex","ETHUSD",1745499949440,11.40339959,1753.9,1753.7,4.853]
["bitfinex","ETHUSD",1745499949626,11.4034408,1753.9,1753.7,4.853]
["bitfinex","ETHUSD",1745499949828,5.70157933,1753.9,1753.7,4.853]
["bitfinex","ETHUSD",1745499950218,5.70130568,1754.0,1753.7,4.853]
["bitfinex","ETHUSD",1745499952328,11.40281896,1754.0,1753.7,4.853]
["bitfinex","ETHUSD",1745499952530,5.70130568,1754.0,1753.7,4.853]
["bitfinex","ETHUSD",1745499953640,0.8224,1753.9,1753.7,4.853]
["bitfinex","ETHUSD",1745499953848,5.70130568,1754.0,1753.7,4.853]
["bitfinex","ETHUSD",1745499954660,5.70173396,1753.9,1753.7,4.853]
["bitfinex","ETHUSD",1745499956085,5.70190443,1753.8,1753.7,4.853]
["bitfinex","ETHUSD",1745499957586,5.70190443,1753.8,1753.3,1.02232783]
["bitfinex","ETHUSD",1745499957587,5.70255474,1753.6,1753.3,1.02232783]
["bitfinex","ETHUSD",1745499957746,5.70255474,1753.6,1753.4,4.852]
["bitfinex","ETHUSD",1745499957947,5.70255474,1753.6,1753.5,4.852]
["bitfinex","ETHUSD",1745499958376,5.70255474,1753.6,1753.2,6.72596717]
["bitfinex","ETHUSD",1745499958591,5.70255474,1753.6,1753.5,4.853]
["bitfinex","ETHUSD",1745499958761,5.70177485,1753.9,1753.5,10.55578497]
["bitfinex","ETHUSD",1745499958957,5.70177485,1753.9,1753.6,1.02232783]
["bitfinex","ETHUSD",1745499959361,11.40359404,1753.9,1753.6,1.02232783]
["bitfinex","ETHUSD",1745499959559,5.70177485,1753.9,1753.6,1.02232783]
["bitfinex","ETHUSD",1745499960383,5.70112799,1754.1,1753.8,1.02232783]
["bitfinex","ETHUSD",1745499960755,5.70112799,1754.1,1753.9,4.853]
["bitfinex","ETHUSD",1745499960960,5.70125427,1754.0,1753.9,4.853]
["bitfinex","ETHUSD",1745499961493,6.51045657,1754.4,1753.9,10.55443776]
["bitfinex","ETHUSD",1745499961663,5.70015657,1754.4,1754.0,7.77883152]
["bitfinex","ETHUSD",1745499961985,6.51623817,1754.6,1754.2,1.02232783]
["bitfinex","ETHUSD",1745499962205,5.69908856,1754.7,1754.4,1.02232783]
["bitfinex","ETHUSD",1745499962421,5.69932426,1754.6,1754.4,1.02232783]
["bitfinex","ETHUSD",1745499962968,5.69962952,1754.5,1754.4,1.02232783]
["bitfinex","ETHUSD",1745499963167,5.69944499,1754.6,1754.4,1.02232783]
["bitfinex","ETHUSD",1745499964791,5.69944499,1754.6,1754.3,4.853]
["bitfinex","ETHUSD",1745499964993,5.69962952,1754.5,1754.3,4.853]
["bitfinex","ETHUSD",1745499966102,7.61798051,1754.5,1754.3,4.852]
["bitfinex","ETHUSD",1745499966490,5.6999544,1754.4,1754.3,4.852]
["bitfinex","ETHUSD",1745499966800,6.47807306,1754.5,1754.3,4.852]
["bitfinex","ETHUSD",1745499967174,12.17800933,1754.5,1754.3,4.852]
["bitfinex","ETHUSD",1745499967374,6.47807306,1754.5,1754.3,4.852]
["bitfinex","ETHUSD",1745499968070,5.6999544,1754.4,1754.3,4.852]
["bitfinex","ETHUSD",1745499969310,6.91775715,1754.4,1754.3,4.852]
["bitfinex","ETHUSD",1745499971019,5.6999544,1754.4,1754.3,4.852]
["bitfinex","ETHUSD",1745499973209,5.69977306,1754.5,1754.3,4.852]
["bitfinex","ETHUSD",1745499973508,5.6999544,1754.4,1754.3,4.852]
["bitfinex","ETHUSD",1745499974586,6.4640544,1754.4,1754.3,4.852]
["bitfinex","ETHUSD",1745499976681,5.70038148,1754.3,1754.2,4.851]
["bitfinex","ETHUSD",1745499976902,5.70147332,1754.0,1753.8,17.103]
["bitfinex","ETHUSD",1745499977105,5.70147332,1754.0,1753.9,4.851]
["bitfinex","ETHUSD",1745499979317,11.40230562,1754.1,1753.9,4.851]
["bitfinex","ETHUSD",1745499979497,5.70112033,1754.1,1753.9,4.851]
["bitfinex","ETHUSD",1745499980035,11.40235303,1754.1,1753.9,4.851]
["bitfinex","ETHUSD",1745499980335,5.70112033,1754.1,1753.9,4.851]
["bitfinex","ETHUSD",1745499980642,5.70076172,1754.2,1753.9,4.851]
["bitfinex","ETHUSD",1745499980842,5.70045909,1754.3,1754.0,1.02232783]
["bitfinex","ETHUSD",1745499980993,5.70041224,1754.3,1754.0,1.02232783]
["bitfinex","ETHUSD",1745499982035,5.6999544,1754.4,1754.0,1.02232783]
["bitfinex","ETHUSD",1745499982198,5.70082279,1754.2,1753.9,5.87332783]
["bitfinex","ETHUSD",1745499983531,5.70097885,1754.1,1753.9,5.87332783]
["bitfinex","ETHUSD",1745499984334,11.40170812,1754.2,1753.9,5.87332783]
["bitfinex","ETHUSD",1745499984532,5.70082279,1754.2,1753.9,5.87332783]
["bitfinex","ETHUSD",1745499985035,5.70082279,1754.2,1753.9,8.74113457]
["bitfinex","ETHUSD",1745499985401,5.70045563,1754.3,1753.9,8.74113457]
["bitfinex","ETHUSD",1745499985729,5.70045563,1754.3,1753.9,20.14385921]
["bitfinex","ETHUSD",1745499986032,5.70045563,1754.3,1753.9,14.44249689]
["bitfinex","ETHUSD",1745499986437,5.70006576,1754.4,1754.1,6.72321868]
["bitfinex","ETHUSD",1745499986737,5.69980049,1754.5,1754.2,0.67232187]
["bitfinex","ETHUSD",1745499986919,5.69980049,1754.5,1754.2,4.851]
["bitfinex","ETHUSD",1745499987114,5.69930468,1754.6,1754.2,4.851]
["bitfinex","ETHUSD",1745499987296,5.70027701,1754.4,1754.2,4.851]
["bitfinex","ETHUSD",1745499987522,11.40055402,1754.4,1754.2,4.851]
["bitfinex","ETHUSD",1745499987858,5.70027931,1754.3,1754.2,4.851]
["bitfinex","ETHUSD",1745499988430,6.92148494,1754.3,1754.2,4.851]
["bitfinex","ETHUSD",1745499991060,5.70136804,1754.0,1753.8,17.103]
["bitfinex","ETHUSD",1745499991359,5.70136804,1754.0,1753.9,4.851]
["bitfinex","ETHUSD",1745499991736,5.7010153,1754.1,1753.9,4.851]
["bitfinex","ETHUSD",1745499991923,6.49593652,1754.2,1753.9,4.851]
["bitfinex","ETHUSD",1745499992125,5.70073652,1754.2,1753.9,5.87332783]
["bitfinex","ETHUSD",1745499992631,5.70073652,1754.2,1753.9,8.74113462]
["bitfinex","ETHUSD",1745499992962,0.29722166,1754.8,1754.1,1.02232783]
["bitfinex","ETHUSD",1745499993181,6.50589965,1754.7,1754.4,1.02232783]
["bitfinex","ETHUSD",1745499993356,5.69919965,1754.7,1754.5,4.851]
["bitfinex","ETHUSD",1745499993695,5.69850863,1754.9,1754.6,1.02232783]
["bitfinex","ETHUSD",1745499993873,5.69813895,1755.0,1754.6,1.02232783]
["bitfinex","ETHUSD",1745499994240,11.3964513,1755.0,1754.6,6.72162668]
["bitfinex","ETHUSD",1745499994558,11.3964509,1755.0,1754.6,6.72162668]
["bitfinex","ETHUSD",1745499994732,5.6983316,1754.9,1754.6,2.23832378]
["bitfinex","ETHUSD",1745499994951,6.45662788,1755.1,1754.6,2.23832378]
["bitfinex","ETHUSD",1745499995158,5.69886948,1754.8,1754.6,1.02232783]
["bitfinex","ETHUSD",1745499995786,11.39702861,1754.9,1754.6,1.02232783]
["bitfinex","ETHUSD",1745499995987,5.69868965,1754.8,1754.6,1.02232783]
["bitfinex","ETHUSD",1745499997096,5.69868965,1754.8,1754.2,5.70048698]
["bitfinex","ETHUSD",1745499997097,5.69930468,1754.6,1754.2,5.70048698]
["bitfinex","ETHUSD",1745499997252,5.69897988,1754.7,1754.3,11.57259414]
["bitfinex","ETHUSD",1745499997452,5.69897988,1754.7,1754.4,1.15725941]
["bitfinex","ETHUSD",1745499997751,6.47908533,1754.8,1754.4,1.15725941]
["bitfinex","ETHUSD",1745499997951,5.69899943,1754.7,1754.4,1.15725941]
["bitfinex","ETHUSD",1745499998485,5.69930468,1754.6,1754.3,5.87232783]
["bitfinex","ETHUSD",1745499998653,5.69972899,1754.5,1754.3,5.87232783]
["bitfinex","ETHUSD",1745499999681,5.69930468,1754.6,1754.3,5.87232783]
["bitfinex","ETHUSD",1745499999889,6.45800729,1754.7,1754.3,11.57257928]
["bitfinex","ETHUSD",1745500000054,6.45800729,1754.7,1754.3,11.57252745]
["bitfinex","ETHUSD",1745500000254,6.45800729,1754.7,1754.3,12.7297802]
["bitfinex","ETHUSD",1745500000478,5.69910729,1754.7,1754.3,12.7297802]
["bitfinex","ETHUSD",1745500000676,5.69910729,1754.7,1754.3,18.42973127]
["bitfinex","ETHUSD",1745500000878,5.69910729,1754.7,1754.3,12.72963731]
["bitfinex","ETHUSD",1745500001388,5.69910729,1754.7,1754.3,7.02958058]
["bitfinex","ETHUSD",1745500002091,5.69910729,1754.7,1754.3,12.72975866]
["bitfinex","ETHUSD",1745500002591,5.6999544,1754.4,1754.1,0.4212095]
["bitfinex","ETHUSD",1745500002754,5.6999544,1754.4,1754.2,4.85]
["bitfinex","ETHUSD",1745500003098,5.70027931,1754.3,1754.2,4.85]
["bitfinex","ETHUSD",1745500003586,5.6999544,1754.4,1754.2,4.85]
["bitfinex","ETHUSD",1745500003587,11.40021011,1754.4,1754.2,4.85]
["bitfinex","ETHUSD",1745500003766,5.6999544,1754.4,1754.2,4.85]
["bitfinex","ETHUSD",1745500004360,11.4002117,1754.4,1754.2,4.85]
["bitfinex","ETHUSD",1745500004562,6.47652627,1754.6,1754.2,4.85]
["bitfinex","ETHUSD",1745500004760,5.69967249,1754.5,1754.2,4.85]
["bitfinex","ETHUSD",1745500004984,5.70006044,1754.4,1754.2,4.85]
["bitfinex","ETHUSD",1745500005188,5.69967249,1754.5,1754.2,4.85]
["bitfinex","ETHUSD",1745500005489,5.69967249,1754.5,1754.2,10.55058296]
["bitfinex","ETHUSD",1745500005654,6.47662135,1754.6,1754.2,4.85]
["bitfinex","ETHUSD",1745500005856,6.47662135,1754.6,1754.2,10.55048156]
["bitfinex","ETHUSD",1745500006214,5.69966664,1754.5,1754.2,10.55048156]
["bitfinex","ETHUSD",1745500006379,5.69966664,1754.5,1754.2,4.85]
["bitfinex","ETHUSD",1745500006888,5.69945949,1754.6,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500007057,5.69906027,1754.7,1754.5,1.02232783]
["bitfinex","ETHUSD",1745500007389,5.69906027,1754.7,1754.3,8.44968449]
["bitfinex","ETHUSD",1745500007591,5.69958722,1754.6,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500007887,5.69985178,1754.5,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500008087,11.39973984,1754.5,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500008389,5.69985178,1754.5,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500008590,5.69943058,1754.6,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500009291,5.69963912,1754.5,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500009689,5.69943058,1754.6,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500009890,5.69915315,1754.7,1754.3,6.7225884]
["bitfinex","ETHUSD",1745500010096,5.69934975,1754.6,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500010990,5.69915315,1754.7,1754.3,12.42260758]
["bitfinex","ETHUSD",1745500011155,5.69880685,1754.8,1754.4,5.69988551]
["bitfinex","ETHUSD",1745500011355,5.69912643,1754.7,1754.3,6.72246553]
["bitfinex","ETHUSD",1745500012293,11.39842795,1754.7,1754.3,6.72246553]
["bitfinex","ETHUSD",1745500012597,11.39835216,1754.7,1754.3,6.72246553]
["bitfinex","ETHUSD",1745500012894,5.69912643,1754.7,1754.3,6.72246553]
["bitfinex","ETHUSD",1745500013392,5.69912643,1754.7,1754.3,6.72242858]
["bitfinex","ETHUSD",1745500013594,5.69912643,1754.7,1754.3,6.72242819]
["bitfinex","ETHUSD",1745500013791,5.69912643,1754.7,1754.3,8.44971181]
["bitfinex","ETHUSD",1745500014099,6.35022103,1754.8,1754.3,8.44966002]
["bitfinex","ETHUSD",1745500014257,6.4803416,1755.1,1754.7,6.72121987]
["bitfinex","ETHUSD",1745500014463,6.4803416,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500014671,7.69812811,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500014870,6.91572811,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500015074,1.21778651,1755.1,1754.8,10.54764756]
["bitfinex","ETHUSD",1745500015285,6.91556641,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500015965,12.61348338,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500016387,5.69806048,1755.0,1754.8,4.849]
["bitfinex","ETHUSD",1745500016588,5.69833038,1754.9,1754.8,4.849]
["bitfinex","ETHUSD",1745500016976,5.69806048,1755.0,1754.8,4.849]
["bitfinex","ETHUSD",1745500017185,6.38964518,1755.0,1754.8,4.849]
["bitfinex","ETHUSD",1745500017901,6.91557878,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500018194,12.61351612,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500018710,5.69809434,1755.0,1754.8,4.849]
["bitfinex","ETHUSD",1745500019072,12.61355327,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500019275,6.91561339,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500020377,5.69782688,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500020587,11.39577888,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500020892,5.69804114,1755.0,1754.8,4.849]
["bitfinex","ETHUSD",1745500021099,11.3957935,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500021401,5.69782688,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500022300,5.69808443,1755.0,1754.8,4.849]
["bitfinex","ETHUSD",1745500022468,5.69833038,1754.9,1754.8,4.849]
["bitfinex","ETHUSD",1745500022668,5.69808443,1755.0,1754.8,4.849]
["bitfinex","ETHUSD",1745500022870,11.39635823,1755.0,1754.8,4.849]
["bitfinex","ETHUSD",1745500023068,5.69833038,1754.9,1754.8,4.849]
["bitfinex","ETHUSD",1745500023670,6.49863038,1754.9,1754.8,4.849]
["bitfinex","ETHUSD",1745500023967,2.01997148,1754.9,1754.3,17.095]
["bitfinex","ETHUSD",1745500024183,5.69971591,1754.5,1754.4,4.849]
["bitfinex","ETHUSD",1745500025516,6.49975275,1754.6,1754.4,4.849]
["bitfinex","ETHUSD",1745500026110,5.69915856,1754.7,1754.4,4.849]
["bitfinex","ETHUSD",1745500026308,6.47545368,1754.8,1754.4,10.54881774]
["bitfinex","ETHUSD",1745500026509,5.69901819,1754.7,1754.4,10.54873357]
["bitfinex","ETHUSD",1745500026710,12.17436238,1754.8,1754.4,13.98534755]
["bitfinex","ETHUSD",1745500026910,5.6989886,1754.7,1754.4,8.28561398]
["bitfinex","ETHUSD",1745500027220,6.47545368,1754.8,1754.4,10.54877871]
["bitfinex","ETHUSD",1745500027388,12.17437797,1754.8,1754.4,10.54877871]
["bitfinex","ETHUSD",1745500027592,6.47545368,1754.8,1754.4,10.54877871]
["bitfinex","ETHUSD",1745500027910,6.47545368,1754.8,1754.5,5.69953496]
["bitfinex","ETHUSD",1745500028111,5.69851716,1754.9,1754.5,7.32992115]
["bitfinex","ETHUSD",1745500028284,5.69851716,1754.9,1754.5,7.32983931]
["bitfinex","ETHUSD",1745500028481,6.46263347,1755.0,1754.6,5.69916929]
["bitfinex","ETHUSD",1745500028811,11.39574397,1755.1,1754.7,6.72104762]
["bitfinex","ETHUSD",1745500029013,5.69835686,1754.9,1754.8,4.849]
["bitfinex","ETHUSD",1745500030192,5.69780136,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500031804,5.6975441,1755.2,1754.8,10.54750672]
["bitfinex","ETHUSD",1745500031986,5.6975441,1755.2,1754.9,5.6981495]
["bitfinex","ETHUSD",1745500031987,5.69745886,1755.2,1754.9,5.6981495]
["bitfinex","ETHUSD",1745500032301,5.69745886,1755.2,1754.9,1.02232783]
["bitfinex","ETHUSD",1745500032817,5.69745886,1755.2,1754.9,6.72063401]
["bitfinex","ETHUSD",1745500033120,5.69745886,1755.2,1754.9,1.02232783]
["bitfinex","ETHUSD",1745500033715,5.69722836,1755.3,1754.9,8.05016455]
["bitfinex","ETHUSD",1745500034816,5.69745317,1755.2,1754.9,11.05029974]
["bitfinex","ETHUSD",1745500035403,11.39505491,1755.2,1754.9,2.35199139]
["bitfinex","ETHUSD",1745500035609,5.69745317,1755.2,1754.9,1.02232783]
["bitfinex","ETHUSD",1745500036011,5.69745317,1755.2,1754.9,6.72065608]
["bitfinex","ETHUSD",1745500036322,5.69744783,1755.2,1754.9,1.02232783]
["bitfinex","ETHUSD",1745500037317,5.69780117,1755.1,1754.9,1.02232783]
["bitfinex","ETHUSD",1745500037500,12.18139225,1755.2,1754.8,12.27442126]
["bitfinex","ETHUSD",1745500037699,12.18139225,1755.2,1754.8,12.69128491]
["bitfinex","ETHUSD",1745500038324,6.48378445,1755.2,1754.8,12.69128491]
["bitfinex","ETHUSD",1745500039421,5.69721926,1755.3,1754.9,7.98977351]
["bitfinex","ETHUSD",1745500039910,5.69746914,1755.2,1754.9,7.98977351]
["bitfinex","ETHUSD",1745500040112,11.3950819,1755.2,1754.9,1.26912849]
["bitfinex","ETHUSD",1745500040307,5.69783678,1755.1,1754.8,6.99274833]
["bitfinex","ETHUSD",1745500040683,5.69746914,1755.2,1754.8,12.69127013]
["bitfinex","ETHUSD",1745500040888,5.69746914,1755.2,1754.8,18.38969723]
["bitfinex","ETHUSD",1745500041225,5.69722563,1755.3,1754.8,6.99274833]
["bitfinex","ETHUSD",1745500041533,0.8232,1755.4,1755.0,5.69791552]
["bitfinex","ETHUSD",1745500041534,6.52004343,1755.4,1755.0,5.69791552]
["bitfinex","ETHUSD",1745500041740,13.43869693,1755.4,1755.0,5.69791552]
["bitfinex","ETHUSD",1745500041898,12.21704294,1755.4,1755.0,5.69791552]
["bitfinex","ETHUSD",1745500042397,5.6970386,1755.3,1755.0,5.69791552]
["bitfinex","ETHUSD",1745500042895,5.6970386,1755.3,1754.9,6.72051533]
["bitfinex","ETHUSD",1745500043091,0.8232,1755.4,1754.9,1.02232783]
["bitfinex","ETHUSD",1745500043319,5.69781529,1755.1,1754.8,5.26586365]
["bitfinex","ETHUSD",1745500043510,11.39527353,1755.2,1754.8,10.96436344]
["bitfinex","ETHUSD",1745500043712,5.69768278,1755.1,1754.8,13.03291139]
["bitfinex","ETHUSD",1745500044826,5.69768278,1755.1,1754.8,13.03306416]
["bitfinex","ETHUSD",1745500045827,5.69715834,1755.3,1754.9,6.72049637]
["bitfinex","ETHUSD",1745500046700,11.39445523,1755.3,1754.9,6.72049637]
["bitfinex","ETHUSD",1745500047218,5.69741909,1755.2,1754.9,1.02232783]
["bitfinex","ETHUSD",1745500047420,11.39506258,1755.2,1754.8,13.03283923]
["bitfinex","ETHUSD",1745500047630,5.69771008,1755.1,1754.8,13.03283923]
["bitfinex","ETHUSD",1745500048043,5.69771008,1755.1,1754.8,7.3344116]
["bitfinex","ETHUSD",1745500048241,5.69771008,1755.1,1754.8,5.26586365]
["bitfinex","ETHUSD",1745500049445,5.69771008,1755.1,1754.8,4.849]
["bitfinex","ETHUSD",1745500049446,5.69803952,1755.0,1754.8,4.849]
["bitfinex","ETHUSD",1745500049618,5.69844533,1754.9,1754.6,5.69912429]
["bitfinex","ETHUSD",1745500049814,5.69803952,1755.0,1754.7,4.847]
["bitfinex","ETHUSD",1745500050043,5.69803952,1755.0,1754.7,10.54587562]
["bitfinex","ETHUSD",1745500050338,5.69800914,1755.0,1754.7,10.54587562]
["bitfinex","ETHUSD",1745500050948,11.39578737,1755.1,1754.7,13.23542414]
["bitfinex","ETHUSD",1745500051106,5.69784518,1755.1,1754.7,18.93424852]
["bitfinex","ETHUSD",1745500051308,6.50547677,1755.2,1754.8,5.69858935]
["bitfinex","ETHUSD",1745500051650,5.69747677,1755.2,1754.9,0.56985893]
["bitfinex","ETHUSD",1745500051849,5.69747677,1755.2,1754.9,5.69828041]
["bitfinex","ETHUSD",1745500052144,5.69687196,1755.4,1755.0,5.69778333]
["bitfinex","ETHUSD",1745500052304,5.69670913,1755.4,1755.1,11.56687488]
["bitfinex","ETHUSD",1745500052510,5.69704611,1755.3,1755.1,5.86932783]
["bitfinex","ETHUSD",1745500052705,5.69735642,1755.2,1755.1,4.847]
["bitfinex","ETHUSD",1745500053838,6.47875642,1755.2,1755.1,4.847]
["bitfinex","ETHUSD",1745500054038,7.61819667,1755.2,1755.1,4.847]
["bitfinex","ETHUSD",1745500054606,5.69715285,1755.3,1755.1,4.847]
["bitfinex","ETHUSD",1745500055821,11.39450856,1755.3,1755.1,4.847]
["bitfinex","ETHUSD",1745500056029,5.69715285,1755.3,1755.1,4.847]
["bitfinex","ETHUSD",1745500056934,0.8142,1755.6,1755.1,10.54457102]
["bitfinex","ETHUSD",1745500057135,5.69653312,1755.5,1755.1,10.54457102]
["bitfinex","ETHUSD",1745500057450,0.8142,1755.6,1755.2,5.69705603]
["bitfinex","ETHUSD",1745500057451,5.69624649,1755.6,1755.2,5.69705603]
["bitfinex","ETHUSD",1745500058329,5.69624649,1755.6,1755.1,12.62129645]
["bitfinex","ETHUSD",1745500058530,5.69653028,1755.5,1755.1,18.31876455]
["bitfinex","ETHUSD",1745500058930,5.69624649,1755.6,1755.2,5.6973228]
["bitfinex","ETHUSD",1745500060030,5.69593567,1755.7,1755.3,1.02232783]
["bitfinex","ETHUSD",1745500060231,5.69593567,1755.7,1755.3,6.71922415]
["bitfinex","ETHUSD",1745500060529,6.44799835,1755.8,1755.4,6.3684849]
["bitfinex","ETHUSD",1745500060717,5.69527565,1755.9,1755.5,11.56561738]
["bitfinex","ETHUSD",1745500060918,11.39061067,1755.9,1755.5,11.56552636]
["bitfinex","ETHUSD",1745500061119,5.69527565,1755.9,1755.5,11.56552636]
["bitfinex","ETHUSD",1745500061434,5.69527565,1755.9,1755.5,12.78927124]
["bitfinex","ETHUSD",1745500061958,11.39065147,1755.9,1755.5,12.78927124]
["bitfinex","ETHUSD",1745500062153,5.69587648,1755.7,1755.5,7.09307271]
["bitfinex","ETHUSD",1745500062333,5.69587648,1755.7,1755.5,5.86932783]
["bitfinex","ETHUSD",1745500063275,5.69587648,1755.7,1755.5,4.847]
["bitfinex","ETHUSD",1745500063422,5.69605832,1755.6,1755.5,4.847]
["bitfinex","ETHUSD",1745500064351,0.7995,1755.5,1755.4,4.846]
["bitfinex","ETHUSD",1745500064561,5.6978373,1755.1,1754.8,1.02232783]
["bitfinex","ETHUSD",1745500064727,11.39510995,1755.2,1754.9,4.846]
["bitfinex","ETHUSD",1745500065055,5.69716831,1755.3,1754.9,10.54419034]
["bitfinex","ETHUSD",1745500065224,5.69716831,1755.3,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500065829,5.69740374,1755.2,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500066151,11.3944684,1755.3,1755.0,2.17897243]
["bitfinex","ETHUSD",1745500066371,5.69736883,1755.2,1755.0,2.17897243]
["bitfinex","ETHUSD",1745500067281,5.69716831,1755.3,1755.0,2.17897243]
["bitfinex","ETHUSD",1745500067853,11.39443837,1755.3,1755.0,2.17897243]
["bitfinex","ETHUSD",1745500068689,5.69716831,1755.3,1755.0,2.17897243]
["bitfinex","ETHUSD",1745500069189,5.69689372,1755.4,1755.0,2.17897243]
["bitfinex","ETHUSD",1745500069374,11.39387595,1755.4,1755.0,7.87683923]
["bitfinex","ETHUSD",1745500069746,5.69689372,1755.4,1755.2,1.02232783]
["bitfinex","ETHUSD",1745500069952,5.69623824,1755.6,1755.3,10.54196147]
["bitfinex","ETHUSD",1745500070149,5.69623824,1755.6,1755.4,1.02232783]
["bitfinex","ETHUSD",1745500070656,5.69591541,1755.7,1755.4,1.02232783]
["bitfinex","ETHUSD",1745500070879,5.69626583,1755.6,1755.4,1.02232783]
["bitfinex","ETHUSD",1745500071594,5.69591541,1755.7,1755.4,1.60906061]
["bitfinex","ETHUSD",1745500071797,5.69559793,1755.8,1755.4,7.30563741]
["bitfinex","ETHUSD",1745500072095,5.69579347,1755.7,1755.4,7.30563741]
["bitfinex","ETHUSD",1745500072463,11.39178239,1755.7,1755.4,1.60906061]
["bitfinex","ETHUSD",1745500072668,5.69579347,1755.7,1755.4,1.60906061]
["bitfinex","ETHUSD",1745500073485,5.69579347,1755.7,1755.4,7.30575112]
["bitfinex","ETHUSD",1745500073888,5.69579347,1755.7,1755.4,1.60906061]
["bitfinex","ETHUSD",1745500077025,5.69579347,1755.7,1755.4,7.30568811]
["bitfinex","ETHUSD",1745500077233,5.69579347,1755.7,1755.4,1.60906061]
["bitfinex","ETHUSD",1745500077521,11.39176991,1755.7,1755.4,1.60906061]
["bitfinex","ETHUSD",1745500077738,5.69606922,1755.6,1755.4,1.60906061]
["bitfinex","ETHUSD",1745500080211,5.69638279,1755.5,1755.3,5.86732783]
["bitfinex","ETHUSD",1745500082050,5.69606922,1755.6,1755.3,5.86732783]
["bitfinex","ETHUSD",1745500082454,5.69606922,1755.6,1755.3,11.56434865]
["bitfinex","ETHUSD",1745500082857,5.69606922,1755.6,1755.3,5.86732783]
["bitfinex","ETHUSD",1745500083026,5.69649335,1755.5,1755.3,5.86732783]
["bitfinex","ETHUSD",1745500087153,5.69619415,1755.6,1755.3,5.86732783]
["bitfinex","ETHUSD",1745500087457,6.49512427,1755.7,1755.3,12.72071745]
["bitfinex","ETHUSD",1745500087759,6.49512427,1755.7,1755.3,12.72064251]
["bitfinex","ETHUSD",1745500088354,12.19110047,1755.7,1755.3,12.72064251]
["bitfinex","ETHUSD",1745500088559,5.69606907,1755.6,1755.3,7.02378384]
["bitfinex","ETHUSD",1745500088889,6.49516013,1755.7,1755.3,12.72067373]
["bitfinex","ETHUSD",1745500089059,6.49516013,1755.7,1755.3,7.02378384]
["bitfinex","ETHUSD",1745500089358,5.69607134,1755.6,1755.3,7.02378384]
["bitfinex","ETHUSD",1745500089939,5.69641908,1755.5,1755.3,7.02378384]
["bitfinex","ETHUSD",1745500091857,11.39304015,1755.5,1755.3,7.02378384]
["bitfinex","ETHUSD",1745500092158,5.6967073,1755.4,1755.3,5.86732783]
["bitfinex","ETHUSD",1745500092980,5.6967073,1755.4,1755.1,1.02232783]
["bitfinex","ETHUSD",1745500092981,5.69735642,1755.2,1755.1,1.02232783]
["bitfinex","ETHUSD",1745500093134,5.69735642,1755.2,1755.1,4.845]
["bitfinex","ETHUSD",1745500095943,5.69735642,1755.2,1755.1,5.86732783]
["bitfinex","ETHUSD",1745500096137,5.69718382,1755.3,1755.1,5.86732783]
["bitfinex","ETHUSD",1745500096733,5.69735642,1755.2,1755.1,5.86732783]
["bitfinex","ETHUSD",1745500098675,5.69718382,1755.3,1755.1,5.86732783]
["bitfinex","ETHUSD",1745500098889,11.39452353,1755.3,1755.1,5.86732783]
["bitfinex","ETHUSD",1745500100411,5.69735642,1755.2,1755.1,5.86732783]
["bitfinex","ETHUSD",1745500103503,5.69735642,1755.2,1755.1,4.845]
["bitfinex","ETHUSD",1745500103806,5.69787369,1755.1,1754.9,1.02232783]
["bitfinex","ETHUSD",1745500104013,5.69787369,1755.1,1755.0,4.844]
["bitfinex","ETHUSD",1745500104209,5.69800569,1755.0,1754.7,18.11032783]
["bitfinex","ETHUSD",1745500104412,5.69865511,1754.8,1754.7,17.088]
["bitfinex","ETHUSD",1745500105011,5.69865511,1754.8,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500105012,5.6999544,1754.4,1754.3,1.02232783]
["bitfinex","ETHUSD",1745500105194,5.6999544,1754.4,1754.3,5.86632783]
["bitfinex","ETHUSD",1745500105893,6.51199155,1754.5,1754.3,5.86632783]
["bitfinex","ETHUSD",1745500106100,5.6999544,1754.4,1754.3,5.86632783]
["bitfinex","ETHUSD",1745500106514,6.51195755,1754.5,1754.3,5.86632783]
["bitfinex","ETHUSD",1745500106877,12.21187988,1754.5,1754.3,5.86632783]
["bitfinex","ETHUSD",1745500107408,12.21182944,1754.5,1754.3,5.86632783]
["bitfinex","ETHUSD",1745500107608,6.51195755,1754.5,1754.3,5.86632783]
["bitfinex","ETHUSD",1745500107804,5.699447,1754.6,1754.3,5.86632783]
["bitfinex","ETHUSD",1745500108012,5.699447,1754.6,1754.3,7.06524932]
["bitfinex","ETHUSD",1745500108213,5.699447,1754.6,1754.5,1.02232783]
["bitfinex","ETHUSD",1745500109307,5.699447,1754.6,1754.3,4.844]
["bitfinex","ETHUSD",1745500109308,5.6999544,1754.4,1754.3,4.844]
["bitfinex","ETHUSD",1745500110075,5.69966164,1754.5,1754.3,4.844]
["bitfinex","ETHUSD",1745500110412,5.6999544,1754.4,1754.3,4.844]
["bitfinex","ETHUSD",1745500111313,5.69966164,1754.5,1754.3,4.844]
["bitfinex","ETHUSD",1745500111614,5.69966164,1754.5,1754.4,1.02232783]
["bitfinex","ETHUSD",1745500111797,6.51268501,1754.8,1754.4,6.72198054]
["bitfinex","ETHUSD",1745500112004,5.69835952,1754.9,1754.7,1.02232783]
["bitfinex","ETHUSD",1745500112203,5.69835952,1754.9,1754.8,4.846]
["bitfinex","ETHUSD",1745500113000,5.69748069,1755.2,1754.8,4.846]
["bitfinex","ETHUSD",1745500113200,5.69748069,1755.2,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500113201,5.69768104,1755.1,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500113483,5.69800569,1755.0,1754.9,0.4846]
["bitfinex","ETHUSD",1745500114212,5.69751854,1755.2,1754.9,0.4846]
["bitfinex","ETHUSD",1745500115087,5.6974391,1755.2,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500115310,5.69768104,1755.1,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500115506,5.6974391,1755.2,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500117031,5.69768104,1755.1,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500117540,5.69754906,1755.2,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500120109,6.50412383,1755.3,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500120327,5.69687006,1755.4,1755.0,6.72012971]
["bitfinex","ETHUSD",1745500120528,5.69713323,1755.3,1755.0,8.05245998]
["bitfinex","ETHUSD",1745500121101,5.69687006,1755.4,1755.0,8.05245998]
["bitfinex","ETHUSD",1745500121537,5.69715724,1755.3,1755.0,8.05245998]
["bitfinex","ETHUSD",1745500122546,5.69715724,1755.3,1755.0,2.3546581]
["bitfinex","ETHUSD",1745500122950,11.39442529,1755.3,1755.0,2.3546581]
["bitfinex","ETHUSD",1745500123243,5.69715724,1755.3,1755.0,2.3546581]
["bitfinex","ETHUSD",1745500123443,11.39444736,1755.3,1755.0,2.3546581]
["bitfinex","ETHUSD",1745500123744,5.69715724,1755.3,1755.0,2.3546581]
["bitfinex","ETHUSD",1745500123914,11.393918,1755.4,1755.0,8.0525121]
["bitfinex","ETHUSD",1745500124115,5.69688709,1755.4,1755.0,8.0525121]
["bitfinex","ETHUSD",1745500124345,11.39386153,1755.4,1755.0,2.3546581]
["bitfinex","ETHUSD",1745500124652,11.39383483,1755.4,1755.0,8.05265451]
["bitfinex","ETHUSD",1745500124816,5.69688709,1755.4,1755.0,8.05265451]
["bitfinex","ETHUSD",1745500125552,11.39383027,1755.4,1755.0,8.05265451]
["bitfinex","ETHUSD",1745500125950,5.69688709,1755.4,1755.0,8.05265451]
["bitfinex","ETHUSD",1745500126112,11.39385377,1755.4,1755.0,8.05265451]
["bitfinex","ETHUSD",1745500126658,5.69707129,1755.3,1755.0,2.3546581]
["bitfinex","ETHUSD",1745500127115,5.69707129,1755.3,1755.0,8.05265175]
["bitfinex","ETHUSD",1745500128954,5.69707129,1755.3,1755.0,2.3546581]
["bitfinex","ETHUSD",1745500129152,5.69707129,1755.3,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500129558,5.69750974,1755.2,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500129918,11.39509923,1755.2,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500130117,5.69750974,1755.2,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500130325,5.69750974,1755.2,1755.1,4.845]
["bitfinex","ETHUSD",1745500130849,5.69735642,1755.2,1755.1,4.845]
["bitfinex","ETHUSD",1745500137989,5.69719797,1755.3,1755.1,4.845]
["bitfinex","ETHUSD",1745500138152,5.69692995,1755.4,1755.1,4.845]
["bitfinex","ETHUSD",1745500138350,11.39386905,1755.4,1755.1,4.845]
["bitfinex","ETHUSD",1745500138553,5.69712001,1755.3,1755.1,4.845]
["bitfinex","ETHUSD",1745500138759,0.8183,1755.7,1755.3,5.69681436]
["bitfinex","ETHUSD",1745500138960,12.21010269,1755.7,1755.4,1.02232783]
["bitfinex","ETHUSD",1745500139150,6.50821772,1755.9,1755.5,10.54010828]
["bitfinex","ETHUSD",1745500139485,5.69521772,1755.9,1755.6,1.02232783]
["bitfinex","ETHUSD",1745500139971,5.69489998,1756.0,1755.7,5.69557418]
["bitfinex","ETHUSD",1745500140174,5.69489998,1756.0,1755.8,1.02232783]
["bitfinex","ETHUSD",1745500140379,11.3898986,1756.0,1755.6,7.87449947]
["bitfinex","ETHUSD",1745500140543,5.69509847,1755.9,1755.6,7.87449947]
["bitfinex","ETHUSD",1745500140743,5.69509847,1755.9,1755.7,0.78744995]
["bitfinex","ETHUSD",1745500140967,11.38992713,1756.0,1755.7,0.78744995]
["bitfinex","ETHUSD",1745500141143,5.6951458,1755.9,1755.7,0.78744995]
["bitfinex","ETHUSD",1745500141344,5.69489998,1756.0,1755.7,6.48316196]
["bitfinex","ETHUSD",1745500141539,0.8108,1756.1,1755.8,6.34368569]
["bitfinex","ETHUSD",1745500141781,6.50539442,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500142447,5.69418022,1756.2,1755.9,4.844]
["bitfinex","ETHUSD",1745500142653,5.69469,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500142883,5.69476082,1756.0,1755.9,4.844]
["bitfinex","ETHUSD",1745500143242,5.69467076,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500143468,11.38936786,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500143775,11.38938415,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500143967,5.69476082,1756.0,1755.9,4.844]
["bitfinex","ETHUSD",1745500145082,5.69467076,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500145582,5.69476082,1756.0,1755.9,4.844]
["bitfinex","ETHUSD",1745500146449,5.69467076,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500146670,5.69476082,1756.0,1755.9,4.844]
["bitfinex","ETHUSD",1745500147571,11.38937615,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500147883,11.38938887,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500148083,5.69476082,1756.0,1755.9,4.844]
["bitfinex","ETHUSD",1745500150280,11.38934304,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500150771,5.69476082,1756.0,1755.9,4.844]
["bitfinex","ETHUSD",1745500150972,11.38937701,1756.1,1755.9,4.844]
["bitfinex","ETHUSD",1745500151283,6.47329208,1756.3,1755.9,5.47319091]
["bitfinex","ETHUSD",1745500151491,6.47329208,1756.3,1755.9,11.16814934]
["bitfinex","ETHUSD",1745500151683,5.69421939,1756.2,1755.9,11.16818198]
["bitfinex","ETHUSD",1745500152586,5.69421939,1756.2,1755.9,5.47319091]
["bitfinex","ETHUSD",1745500153112,5.69413523,1756.2,1755.9,11.16812787]
["bitfinex","ETHUSD",1745500153315,5.69413523,1756.2,1756.0,1.11681279]
["bitfinex","ETHUSD",1745500154204,11.38848623,1756.2,1756.0,1.11681279]
["bitfinex","ETHUSD",1745500154407,5.69413523,1756.2,1755.9,5.47319091]
["bitfinex","ETHUSD",1745500154910,5.69476082,1756.0,1755.9,5.47319091]
["bitfinex","ETHUSD",1745500155068,6.46916082,1756.0,1755.9,4.844]
["bitfinex","ETHUSD",1745500156882,6.52313389,1755.7,1755.6,17.084]
["bitfinex","ETHUSD",1745500157082,6.52313389,1755.7,1755.6,21.926]
["bitfinex","ETHUSD",1745500161134,7.74500296,1755.7,1755.6,4.842]
["bitfinex","ETHUSD",1745500169730,6.52313389,1755.7,1755.6,4.842]
["bitfinex","ETHUSD",1745500171109,5.69573389,1755.7,1755.6,4.842]
["bitfinex","ETHUSD",1745500175659,6.52083389,1755.7,1755.6,4.842]
["bitfinex","ETHUSD",1745500177034,5.69732896,1755.3,1755.0,1.02232783]
["bitfinex","ETHUSD",1745500177225,5.69736371,1755.2,1755.1,4.841]
["bitfinex","ETHUSD",1745500177424,11.39464251,1755.3,1755.1,4.841]
["bitfinex","ETHUSD",1745500177653,0.8027,1755.5,1755.1,5.42733278]
["bitfinex","ETHUSD",1745500177854,5.69714242,1755.3,1755.1,5.42733278]
["bitfinex","ETHUSD",1745500178256,5.69735642,1755.2,1755.1,4.841]
["bitfinex","ETHUSD",1745500187173,5.62935642,1755.2,1755.1,4.841]
["bitfinex","ETHUSD",1745500188643,5.69714242,1755.3,1755.1,4.841]
["bitfinex","ETHUSD",1745500189974,11.3944669,1755.3,1755.1,4.841]
["bitfinex","ETHUSD",1745500190162,5.69735642,1755.2,1755.1,4.841]
["bitfinex","ETHUSD",1745500191874,6.45095642,1755.2,1755.1,4.841]
["bitfinex","ETHUSD",1745500192168,5.69735642,1755.2,1755.1,4.841]
["bitfinex","ETHUSD",1745500193349,5.69865511,1754.8,1754.7,4.841]
["bitfinex","ETHUSD",1745500195267,5.69847323,1754.9,1754.7,4.841]
["bitfinex","ETHUSD",1745500195775,5.69865511,1754.8,1754.7,4.841]
["bitfinex","ETHUSD",1745500196842,6.48775511,1754.8,1754.7,4.841]
["bitfinex","ETHUSD",1745500200842,5.7002132,1754.4,1754.2,17.089]
["bitfinex","ETHUSD",1745500201043,5.70027931,1754.3,1754.2,21.931]
["bitfinex","ETHUSD",1745500201244,5.70202004,1753.8,1753.5,0.27724038]
["bitfinex","ETHUSD",1745500201558,5.70164711,1753.9,1753.8,4.842]
["bitfinex","ETHUSD",1745500201757,5.70167887,1753.9,1753.7,4.842]
["bitfinex","ETHUSD",1745500202143,5.70190443,1753.8,1753.7,4.842]
["bitfinex","ETHUSD",1745500202357,5.70262118,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500202565,6.45343303,1753.7,1753.5,4.842]
["bitfinex","ETHUSD",1745500203392,0.7512,1753.7,1753.5,4.842]
["bitfinex","ETHUSD",1745500203542,6.45355144,1753.7,1753.5,4.842]
["bitfinex","ETHUSD",1745500203742,0.8287,1753.9,1753.5,5.4020059]
["bitfinex","ETHUSD",1745500203972,5.70202305,1753.8,1753.5,5.4020059]
["bitfinex","ETHUSD",1745500204154,5.70224175,1753.7,1753.5,4.842]
["bitfinex","ETHUSD",1745500204350,5.70255474,1753.6,1753.5,4.842]
["bitfinex","ETHUSD",1745500205143,5.7024417,1753.7,1753.5,4.842]
["bitfinex","ETHUSD",1745500205557,5.70223235,1753.7,1753.5,4.842]
["bitfinex","ETHUSD",1745500206591,5.70255474,1753.6,1753.5,4.842]
["bitfinex","ETHUSD",1745500206948,5.70223235,1753.7,1753.5,4.842]
["bitfinex","ETHUSD",1745500207284,6.51567995,1753.5,1753.4,0.758059]
["bitfinex","ETHUSD",1745500209187,5.70287995,1753.5,1753.4,0.758059]
["bitfinex","ETHUSD",1745500209383,11.40538614,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500209589,5.70287995,1753.5,1753.4,0.758059]
["bitfinex","ETHUSD",1745500210873,5.70271538,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500211081,11.40555145,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500211279,6.98158285,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500211479,5.70287995,1753.5,1753.4,0.758059]
["bitfinex","ETHUSD",1745500212173,1.27886747,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500212354,5.70257277,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500213397,11.40540962,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500213589,5.70287995,1753.5,1753.4,0.758059]
["bitfinex","ETHUSD",1745500213896,5.7027718,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500214267,5.70287995,1753.5,1753.4,0.758059]
["bitfinex","ETHUSD",1745500215399,5.70274478,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500215800,12.21774832,1753.7,1753.4,0.758059]
["bitfinex","ETHUSD",1745500215972,6.51526992,1753.7,1753.4,0.758059]
["bitfinex","ETHUSD",1745500216169,5.70255526,1753.6,1753.4,0.758059]
["bitfinex","ETHUSD",1745500217400,5.70236992,1753.7,1753.4,0.758059]
["bitfinex","ETHUSD",1745500217568,5.70236992,1753.7,1753.4,4.04969273]
["bitfinex","ETHUSD",1745500217900,6.52956353,1753.8,1753.4,4.04969273]
["bitfinex","ETHUSD",1745500218691,5.70166765,1753.9,1753.4,4.04969273]
["bitfinex","ETHUSD",1745500218995,11.40354875,1753.9,1753.4,9.75278693]
["bitfinex","ETHUSD",1745500219300,11.4035219,1753.9,1753.4,9.75278693]
["bitfinex","ETHUSD",1745500219501,11.4035219,1753.9,1753.5,0.97527869]
["bitfinex","ETHUSD",1745500219904,5.70192417,1753.8,1753.5,0.97527869]
["bitfinex","ETHUSD",1745500220106,5.70192417,1753.8,1753.4,4.04969273]
["bitfinex","ETHUSD",1745500221421,5.70166765,1753.9,1753.4,4.04969273]
["bitfinex","ETHUSD",1745500221887,6.46928642,1754.0,1753.4,9.75269213]
["bitfinex","ETHUSD",1745500222208,5.70128547,1754.0,1753.6,6.72471629]
["bitfinex","ETHUSD",1745500222415,5.70128547,1754.0,1753.7,4.844]
["bitfinex","ETHUSD",1745500223126,5.70109075,1754.1,1753.7,4.844]
["bitfinex","ETHUSD",1745500223614,6.45859486,1754.2,1753.7,4.844]
["bitfinex","ETHUSD",1745500223909,5.70040193,1754.3,1753.8,6.7241768]
["bitfinex","ETHUSD",1745500224144,5.70062392,1754.2,1753.8,6.7241768]
["bitfinex","ETHUSD",1745500224314,5.70062392,1754.2,1753.9,0.67241768]
["bitfinex","ETHUSD",1745500224701,6.48461262,1754.1,1753.7,4.844]
["bitfinex","ETHUSD",1745500225314,6.48395439,1754.3,1753.8,6.72407547]
["bitfinex","ETHUSD",1745500225523,5.70045439,1754.3,1753.8,6.72407547]
["bitfinex","ETHUSD",1745500225889,5.70015319,1754.4,1753.9,5.70147302]
["bitfinex","ETHUSD",1745500226088,11.40098553,1754.3,1753.8,6.72407547]
["bitfinex","ETHUSD",1745500226309,5.70060653,1754.2,1753.9,0.67240755]
["bitfinex","ETHUSD",1745500226514,5.70038847,1754.3,1753.9,0.67240755]
["bitfinex","ETHUSD",1745500226716,0.7868,1754.2,1753.6,4.24274626]
["bitfinex","ETHUSD",1745500226921,5.70125427,1754.0,1753.9,4.844]
["bitfinex","ETHUSD",1745500229004,5.70107679,1754.1,1753.9,4.844]
["bitfinex","ETHUSD",1745500229203,6.48752283,1754.2,1753.9,4.844]
["bitfinex","ETHUSD",1745500229403,12.18841761,1754.2,1753.9,4.844]
["bitfinex","ETHUSD",1745500229604,5.70096707,1754.1,1753.9,4.844]
["bitfinex","ETHUSD",1745500229802,6.48752283,1754.2,1753.9,4.844]
["bitfinex","ETHUSD",1745500230128,5.70095542,1754.1,1753.9,4.844]
["bitfinex","ETHUSD",1745500231038,0.29739265,1754.6,1753.9,6.35072783]
["bitfinex","ETHUSD",1745500231195,5.69947111,1754.6,1754.1,6.72313756]
["bitfinex","ETHUSD",1745500231394,0.8201,1754.7,1754.2,5.70036456]
["bitfinex","ETHUSD",1745500231395,6.51922165,1754.7,1754.2,5.70036456]
["bitfinex","ETHUSD",1745500231666,6.51895225,1754.8,1754.3,11.56548814]
["bitfinex","ETHUSD",1745500231813,12.2178614,1754.8,1754.3,11.56548814]
["bitfinex","ETHUSD",1745500232018,12.2178614,1754.8,1754.3,13.2920823]
["bitfinex","ETHUSD",1745500232191,6.51895225,1754.8,1754.3,13.2920823]
["bitfinex","ETHUSD",1745500232588,5.69907377,1754.7,1754.3,7.59192199]
["bitfinex","ETHUSD",1745500232920,11.39829813,1754.7,1754.3,7.59192199]
["bitfinex","ETHUSD",1745500233234,5.69930751,1754.6,1754.3,6.56959416]
["bitfinex","ETHUSD",1745500233431,5.69930751,1754.6,1754.3,4.843]
["bitfinex","ETHUSD",1745500233734,5.69975618,1754.5,1754.3,4.843]
["bitfinex","ETHUSD",1745500234296,5.69930751,1754.6,1754.3,4.843]
["bitfinex","ETHUSD",1745500236244,0.8201,1754.8,1754.4,5.69995388]
["bitfinex","ETHUSD",1745500236541,6.5189233,1754.8,1754.3,5.86532783]
["bitfinex","ETHUSD",1745500236753,6.5189233,1754.8,1754.4,0.58653278]
["bitfinex","ETHUSD",1745500237111,5.69909403,1754.7,1754.4,0.58653278]
["bitfinex","ETHUSD",1745500237750,0.29736524,1754.9,1754.5,6.72171271]
["bitfinex","ETHUSD",1745500238044,5.69778111,1755.1,1754.6,5.69917778]
["bitfinex","ETHUSD",1745500238246,5.69821435,1755.0,1754.7,4.843]
["bitfinex","ETHUSD",1745500238452,5.69865511,1754.8,1754.7,4.843]
["bitfinex","ETHUSD",1745500238749,5.69865511,1754.8,1754.4,7.30881185]
["bitfinex","ETHUSD",1745500238948,5.69865511,1754.8,1754.5,4.843]
["bitfinex","ETHUSD",1745500239246,5.69865511,1754.8,1754.4,1.60886061]
["bitfinex","ETHUSD",1745500239546,5.69865511,1754.8,1754.6,4.843]
["bitfinex","ETHUSD",1745500239913,6.5117778,1754.9,1754.6,4.843]
["bitfinex","ETHUSD",1745500240113,12.21037114,1754.9,1754.6,4.843]
["bitfinex","ETHUSD",1745500240446,12.21037114,1754.9,1754.4,7.30870048]
["bitfinex","ETHUSD",1745500240447,5.69866444,1754.8,1754.4,7.30870048]
["bitfinex","ETHUSD",1745500240654,5.69866444,1754.8,1754.6,4.843]
["bitfinex","ETHUSD",1745500242461,6.5117778,1754.9,1754.6,4.843]
["bitfinex","ETHUSD",1745500242629,6.45544994,1755.0,1754.6,4.843]
["bitfinex","ETHUSD",1745500243162,5.69814994,1755.0,1754.6,4.843]
["bitfinex","ETHUSD",1745500243452,5.69814994,1755.0,1754.6,5.89724642]
["bitfinex","ETHUSD",1745500243661,5.697857,1755.1,1754.6,12.61859533]
["bitfinex","ETHUSD",1745500244166,5.697857,1755.1,1754.6,18.31768477]
["bitfinex","ETHUSD",1745500244349,5.697857,1755.1,1754.6,12.61859533]
["bitfinex","ETHUSD",1745500244724,5.697857,1755.1,1754.6,18.31767918]
["bitfinex","ETHUSD",1745500244931,5.697857,1755.1,1754.7,1.83176792]
["bitfinex","ETHUSD",1745500246694,5.697857,1755.1,1754.7,7.53070948]
["bitfinex","ETHUSD",1745500247271,5.6973744,1755.2,1754.8,5.69854592]
["bitfinex","ETHUSD",1745500247430,5.6973744,1755.2,1754.7,7.53070948]
["bitfinex","ETHUSD",1745500247752,5.6973744,1755.2,1754.7,7.5305186]
["bitfinex","ETHUSD",1745500247929,6.48300258,1755.3,1754.8,6.4515854]
["bitfinex","ETHUSD",1745500248529,5.69720258,1755.3,1754.8,6.45150106]
["bitfinex","ETHUSD",1745500248723,9.81613803,1755.4,1754.8,6.45150106]
["bitfinex","ETHUSD",1745500248724,6.51880572,1755.4,1754.9,5.69804507]
["bitfinex","ETHUSD",1745500249059,6.51880572,1755.4,1755.0,4.841]
["bitfinex","ETHUSD",1745500249763,12.21575068,1755.4,1755.0,4.841]
["bitfinex","ETHUSD",1745500249964,12.21575068,1755.4,1755.0,5.89490451]
["bitfinex","ETHUSD",1745500250249,6.51880572,1755.4,1755.0,11.5928947]
["bitfinex","ETHUSD",1745500250473,15.41365868,1755.7,1755.0,11.5928947]
["bitfinex","ETHUSD",1745500250474,6.44801584,1755.6,1755.0,12.61522253]
["bitfinex","ETHUSD",1745500250676,5.69656818,1755.5,1755.1,1.26152225]
["bitfinex","ETHUSD",1745500250845,5.69683459,1755.4,1755.1,1.26152225]
["bitfinex","ETHUSD",1745500251046,5.69656818,1755.5,1755.1,1.26152225]
["bitfinex","ETHUSD",1745500251543,5.69586579,1755.7,1755.2,6.71948545]
["bitfinex","ETHUSD",1745500251766,6.48124387,1755.8,1755.2,6.71948545]
["bitfinex","ETHUSD",1745500251970,5.69574488,1755.7,1755.3,0.67194855]
["bitfinex","ETHUSD",1745500252165,5.69574488,1755.7,1755.4,4.84]
["bitfinex","ETHUSD",1745500255784,5.69609808,1755.6,1755.4,4.84]
["bitfinex","ETHUSD",1745500256986,5.69574488,1755.7,1755.4,4.84]
["bitfinex","ETHUSD",1745500257472,5.69616258,1755.6,1755.4,4.84]
["bitfinex","ETHUSD",1745500259492,5.69574488,1755.7,1755.4,4.84]
["bitfinex","ETHUSD",1745500259852,5.69600759,1755.7,1755.4,4.84]
["bitfinex","ETHUSD",1745500260052,5.69615728,1755.6,1755.4,4.84]
["bitfinex","ETHUSD",1745500261485,5.69590975,1755.7,1755.4,4.84]
["bitfinex","ETHUSD",1745500261895,5.69551859,1755.8,1755.4,4.84]
["bitfinex","ETHUSD",1745500262254,5.69573796,1755.7,1755.4,4.84]
["bitfinex","ETHUSD",1745500263204,5.69551859,1755.8,1755.4,4.84]
["bitfinex","ETHUSD",1745500263508,5.69577338,1755.7,1755.4,5.89369317]
["bitfinex","ETHUSD",1745500263686,5.69577338,1755.7,1755.4,4.84]
["bitfinex","ETHUSD",1745500264289,5.69638279,1755.5,1755.4,4.84]
["bitfinex","ETHUSD",1745500264457,5.69732473,1755.3,1754.8,23.22200205]
["bitfinex","ETHUSD",1745500264663,5.69749807,1755.2,1754.9,4.839]
["bitfinex","ETHUSD",1745500266705,5.69770158,1755.1,1754.9,4.839]
["bitfinex","ETHUSD",1745500266905,5.69749807,1755.2,1754.9,4.839]
["bitfinex","ETHUSD",1745500267075,5.69772978,1755.1,1754.9,4.839]
["bitfinex","ETHUSD",1745500267282,5.69800569,1755.0,1754.9,4.839]
["bitfinex","ETHUSD",1745500267604,6.45682978,1755.1,1754.9,4.839]
["bitfinex","ETHUSD",1745500267773,5.6974837,1755.2,1754.9,4.839]
["bitfinex","ETHUSD",1745500267975,6.5297837,1755.2,1754.9,4.839]
["bitfinex","ETHUSD",1745500268473,11.39451668,1755.3,1754.9,7.0323]
["bitfinex","ETHUSD",1745500268673,5.69737241,1755.2,1754.9,7.0323]
["bitfinex","ETHUSD",1745500268873,0.77,1755.4,1754.9,7.0323]
["bitfinex","ETHUSD",1745500268874,6.46683232,1755.4,1754.9,7.0323]
["bitfinex","ETHUSD",1745500269074,5.69658051,1755.5,1754.9,13.75281677]
["bitfinex","ETHUSD",1745500269405,11.39328247,1755.5,1754.9,19.45095917]
["bitfinex","ETHUSD",1745500269601,5.69650343,1755.5,1755.0,7.6430908]
["bitfinex","ETHUSD",1745500269807,5.69650343,1755.5,1755.1,1.02232783]
["bitfinex","ETHUSD",1745500270595,11.39320312,1755.5,1755.1,1.02232783]
["bitfinex","ETHUSD",1745500270776,0.8133,1755.6,1755.0,7.6430908]
["bitfinex","ETHUSD",1745500270777,5.69687279,1755.4,1755.0,1.94509592]
["bitfinex","ETHUSD",1745500270983,5.69723486,1755.3,1754.9,8.05462783]
["bitfinex","ETHUSD",1745500271202,11.39452128,1755.3,1754.9,8.05462783]
["bitfinex","ETHUSD",1745500271509,5.69738459,1755.2,1754.9,8.05462783]
["bitfinex","ETHUSD",1745500272114,5.69723486,1755.3,1754.9,8.05462783]
["bitfinex","ETHUSD",1745500272510,11.3945234,1755.3,1754.9,8.05462783]
["bitfinex","ETHUSD",1745500272724,5.69742123,1755.2,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500273615,5.69723486,1755.3,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500273818,5.6968759,1755.4,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500274680,5.69725435,1755.3,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500274882,11.39459948,1755.3,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500275094,5.69725435,1755.3,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500275427,5.6968806,1755.4,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500275632,11.39388331,1755.4,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500275815,5.69710691,1755.3,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500278818,5.6968806,1755.4,1755.0,6.50339281]
["bitfinex","ETHUSD",1745500279010,5.6968806,1755.4,1755.1,0.65033928]
["bitfinex","ETHUSD",1745500279212,5.6968806,1755.4,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500279921,5.6968806,1755.4,1755.0,6.50333723]
["bitfinex","ETHUSD",1745500280219,5.69651983,1755.5,1755.0,6.50333723]
["bitfinex","ETHUSD",1745500280728,5.69679984,1755.4,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500281294,5.69711847,1755.3,1755.0,0.80546278]
["bitfinex","ETHUSD",1745500283004,11.39443631,1755.3,1755.1,4.839]
["bitfinex","ETHUSD",1745500283529,5.69711847,1755.3,1755.1,4.839]
["bitfinex","ETHUSD",1745500284393,11.39439503,1755.3,1755.1,4.839]
["bitfinex","ETHUSD",1745500284593,5.69711847,1755.3,1755.1,4.839]
["bitfinex","ETHUSD",1745500284815,5.69735642,1755.2,1755.1,4.839]
["bitfinex","ETHUSD",1745500285324,5.69711847,1755.3,1755.1,4.839]
["bitfinex","ETHUSD",1745500286030,11.39439135,1755.3,1755.1,4.839]
["bitfinex","ETHUSD",1745500286337,5.69711847,1755.3,1755.1,4.839]
["bitfinex","ETHUSD",1745500286529,5.69711847,1755.3,1754.8,23.22908047]
["bitfinex","ETHUSD",1745500286530,6.83651857,1755.3,1754.8,17.094]
["bitfinex","ETHUSD",1745500286828,5.69806216,1755.0,1754.8,21.932]
["bitfinex","ETHUSD",1745500287399,5.69782318,1755.1,1754.8,21.932]
["bitfinex","ETHUSD",1745500288249,11.39580331,1755.1,1754.8,21.932]
["bitfinex","ETHUSD",1745500288553,0.7658,1755.2,1754.8,21.932]
["bitfinex","ETHUSD",1745500288554,6.46333202,1755.2,1754.8,21.932]
["bitfinex","ETHUSD",1745500288854,6.46333202,1755.2,1754.9,2.1932]
["bitfinex","ETHUSD",1745500288855,6.46326384,1755.2,1754.9,2.1932]
["bitfinex","ETHUSD",1745500289051,5.69746384,1755.2,1754.9,2.1932]
["bitfinex","ETHUSD",1745500290356,5.69768979,1755.1,1754.9,2.1932]
["bitfinex","ETHUSD",1745500291147,5.69768979,1755.1,1754.8,21.932]
["bitfinex","ETHUSD",1745500292151,5.69755687,1755.2,1754.8,21.932]
["bitfinex","ETHUSD",1745500293726,5.69755687,1755.2,1754.8,27.63052117]
["bitfinex","ETHUSD",1745500293974,5.69755687,1755.2,1754.8,21.932]
["bitfinex","ETHUSD",1745500294125,5.69755687,1755.2,1754.8,27.63065326]
["bitfinex","ETHUSD",1745500295053,5.6971856,1755.3,1754.9,2.76306533]
["bitfinex","ETHUSD",1745500295601,5.6968597,1755.4,1754.9,9.48347465]
["bitfinex","ETHUSD",1745500295743,5.6968597,1755.4,1754.9,3.78539316]
["bitfinex","ETHUSD",1745500296086,5.6975756,1755.2,1754.8,21.932]
["bitfinex","ETHUSD",1745500296883,5.69795221,1755.1,1754.8,21.932]
["bitfinex","ETHUSD",1745500297579,5.69793924,1755.1,1754.8,21.932]
["bitfinex","ETHUSD",1745500298076,5.69750451,1755.2,1754.8,21.932]
["bitfinex","ETHUSD",1745500298374,5.69779568,1755.1,1754.8,21.932]
["bitfinex","ETHUSD",1745500298547,5.69779568,1755.1,1754.8,24.22743278]
["bitfinex","ETHUSD",1745500298948,5.69779568,1755.1,1754.8,7.13343278]
["bitfinex","ETHUSD",1745500299153,5.69779568,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500300077,6.45649838,1755.3,1754.8,4.838]
["bitfinex","ETHUSD",1745500300382,6.46859604,1755.0,1754.9,4.839]
["bitfinex","ETHUSD",1745500300559,5.69880705,1754.8,1754.4,17.091]
["bitfinex","ETHUSD",1745500300760,5.69880705,1754.8,1754.5,4.839]
["bitfinex","ETHUSD",1745500301059,5.69880705,1754.8,1754.5,7.032]
["bitfinex","ETHUSD",1745500302977,6.46845572,1755.0,1754.5,8.05432783]
["bitfinex","ETHUSD",1745500303170,5.69815572,1755.0,1754.5,19.45315546]
["bitfinex","ETHUSD",1745500303367,6.48457395,1755.1,1754.6,5.6992704]
["bitfinex","ETHUSD",1745500303677,5.69751746,1755.2,1754.7,7.29122428]
["bitfinex","ETHUSD",1745500303865,5.69751746,1755.2,1754.8,5.69864776]
["bitfinex","ETHUSD",1745500304067,5.69751746,1755.2,1754.9,4.839]
["bitfinex","ETHUSD",1745500304584,6.47284865,1755.3,1754.9,4.839]
["bitfinex","ETHUSD",1745500305159,5.69748047,1755.2,1754.9,4.839]
["bitfinex","ETHUSD",1745500305479,5.69794985,1755.1,1754.9,4.839]
["bitfinex","ETHUSD",1745500305779,5.69861463,1754.9,1754.8,4.839]
["bitfinex","ETHUSD",1745500310184,6.503917,1755.1,1754.8,4.839]
["bitfinex","ETHUSD",1745500310480,6.50388712,1755.1,1754.8,4.839]
["bitfinex","ETHUSD",1745500310687,5.6981078,1755.0,1754.8,4.839]
["bitfinex","ETHUSD",1745500310890,11.39639168,1755.0,1754.8,4.839]
["bitfinex","ETHUSD",1745500311188,5.6981078,1755.0,1754.8,4.839]
["bitfinex","ETHUSD",1745500312488,11.39636293,1755.0,1754.8,4.839]
["bitfinex","ETHUSD",1745500312693,11.39636636,1755.0,1754.8,4.839]
["bitfinex","ETHUSD",1745500313289,11.39637558,1755.0,1754.8,4.839]
["bitfinex","ETHUSD",1745500313468,5.6981078,1755.0,1754.8,4.839]
["bitfinex","ETHUSD",1745500313660,11.39638406,1755.0,1754.8,4.839]
["bitfinex","ETHUSD",1745500314056,5.6981078,1755.0,1754.8,4.839]
["bitfinex","ETHUSD",1745500314262,5.69833038,1754.9,1754.8,4.839]
["bitfinex","ETHUSD",1745500314887,0.7544,1754.8,1754.4,17.091]
["bitfinex","ETHUSD",1745500315087,0.7544,1754.8,1754.5,4.838]
["bitfinex","ETHUSD",1745500315292,5.69930468,1754.6,1754.5,4.838]
["bitfinex","ETHUSD",1745500315857,12.15212114,1754.8,1754.5,4.838]
["bitfinex","ETHUSD",1745500316194,6.4532294,1754.8,1754.5,4.838]
["bitfinex","ETHUSD",1745500316497,12.15212014,1754.8,1754.5,4.838]
["bitfinex","ETHUSD",1745500316663,6.4532294,1754.8,1754.5,4.838]
["bitfinex","ETHUSD",1745500316864,6.4532294,1754.8,1754.5,7.0309]
["bitfinex","ETHUSD",1745500317188,12.15212936,1754.8,1754.5,7.0309]
["bitfinex","ETHUSD",1745500317396,5.69898722,1754.7,1754.5,7.0309]
["bitfinex","ETHUSD",1745500319278,6.4532294,1754.8,1754.5,7.0309]
["bitfinex","ETHUSD",1745500320896,5.69907603,1754.7,1754.5,7.0309]
["bitfinex","ETHUSD",1745500321205,6.4532294,1754.8,1754.5,7.0309]
["bitfinex","ETHUSD",1745500321569,5.6988294,1754.8,1754.5,7.0309]
["bitfinex","ETHUSD",1745500321780,6.48030187,1754.9,1754.6,0.70309]
["bitfinex","ETHUSD",1745500322104,5.69850187,1754.9,1754.6,0.70309]
["bitfinex","ETHUSD",1745500322302,11.39708265,1754.9,1754.6,0.70309]
["bitfinex","ETHUSD",1745500322482,5.69868745,1754.8,1754.6,0.70309]
["bitfinex","ETHUSD",1745500323008,5.6998359,1754.5,1754.3,4.839]
["bitfinex","ETHUSD",1745500323299,5.69944772,1754.6,1754.3,4.839]
["bitfinex","ETHUSD",1745500323870,6.5115515,1754.7,1754.3,4.839]
["bitfinex","ETHUSD",1745500324075,5.6991515,1754.7,1754.3,10.53925217]
["bitfinex","ETHUSD",1745500325192,5.6991515,1754.7,1754.3,4.839]
["bitfinex","ETHUSD",1745500325394,5.6991515,1754.7,1754.4,0.4839]
["bitfinex","ETHUSD",1745500327104,5.69880306,1754.8,1754.4,0.4839]
["bitfinex","ETHUSD",1745500327307,0.55,1755.1,1754.4,0.4839]
["bitfinex","ETHUSD",1745500327308,0.7616,1755.1,1754.6,6.72152818]
["bitfinex","ETHUSD",1745500327472,5.69811218,1755.0,1754.7,4.839]
["bitfinex","ETHUSD",1745500329101,6.45955933,1755.1,1754.7,4.839]
["bitfinex","ETHUSD",1745500329330,6.45955933,1755.1,1754.7,5.99505282]
["bitfinex","ETHUSD",1745500329610,6.4848535,1755.2,1754.7,5.99505282]
["bitfinex","ETHUSD",1745500329781,6.4848535,1755.2,1754.7,11.69382171]
["bitfinex","ETHUSD",1745500330288,6.4848535,1755.2,1754.7,17.39267334]
["bitfinex","ETHUSD",1745500330491,6.4848535,1755.2,1754.8,5.69863416]
["bitfinex","ETHUSD",1745500330796,6.75502225,1755.3,1754.8,7.43769316]
["bitfinex","ETHUSD",1745500331001,6.45763207,1755.3,1754.8,7.43767062]
["bitfinex","ETHUSD",1745500331316,0.7604,1755.3,1754.9,5.69820775]
["bitfinex","ETHUSD",1745500331478,6.45744668,1755.3,1754.9,5.69820775]
["bitfinex","ETHUSD",1745500331679,6.45744668,1755.3,1754.9,7.11402837]
["bitfinex","ETHUSD",1745500331878,6.45743796,1755.3,1754.9,7.11402837]
["bitfinex","ETHUSD",1745500332713,5.69703796,1755.3,1754.9,7.11402837]
["bitfinex","ETHUSD",1745500332900,6.50566301,1755.4,1754.9,7.11402837]
["bitfinex","ETHUSD",1745500333130,5.69704061,1755.3,1754.9,7.11402837]
["bitfinex","ETHUSD",1745500333418,5.69704061,1755.3,1755.0,0.71140284]
["bitfinex","ETHUSD",1745500334026,6.50566301,1755.4,1755.0,0.71140284]
["bitfinex","ETHUSD",1745500334230,6.50566301,1755.4,1755.0,6.40929188]
["bitfinex","ETHUSD",1745500334819,12.20265685,1755.4,1755.1,4.839]
["bitfinex","ETHUSD",1745500335121,6.50566301,1755.4,1755.1,4.839]
["bitfinex","ETHUSD",1745500335822,12.20263711,1755.4,1755.1,4.839]
["bitfinex","ETHUSD",1745500336005,5.69713235,1755.3,1755.1,4.839]
["bitfinex","ETHUSD",1745500336889,12.20269591,1755.4,1755.1,4.839]
["bitfinex","ETHUSD",1745500337089,6.50567572,1755.4,1755.1,4.839]
["bitfinex","ETHUSD",1745500338222,5.69705243,1755.3,1755.1,4.839]
["bitfinex","ETHUSD",1745500341555,5.69735642,1755.2,1755.1,4.839]
["bitfinex","ETHUSD",1745500342641,6.48145642,1755.2,1755.1,4.839]
["bitfinex","ETHUSD",1745500343133,5.69825897,1755.0,1754.8,4.838]
["bitfinex","ETHUSD",1745500343801,5.69781337,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500344001,5.69809025,1755.0,1754.8,4.838]
["bitfinex","ETHUSD",1745500345544,6.34600471,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500345696,12.0439278,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500345901,12.04394863,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500346139,6.34600471,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500346331,12.04393035,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500346644,12.04393008,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500346934,6.34600471,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500347098,12.04392889,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500348229,6.34600471,1755.1,1754.8,4.838]
["bitfinex","ETHUSD",1745500349364,6.91729748,1755.3,1754.8,4.838]
["bitfinex","ETHUSD",1745500349517,6.49647768,1755.4,1754.9,6.72044266]
["bitfinex","ETHUSD",1745500349712,6.49647768,1755.4,1754.9,12.41855535]
["bitfinex","ETHUSD",1745500350052,6.49647768,1755.4,1755.0,5.69800315]
["bitfinex","ETHUSD",1745500350197,6.49647768,1755.4,1754.9,12.41857835]
["bitfinex","ETHUSD",1745500350401,6.49647768,1755.4,1755.0,5.69800082]
["bitfinex","ETHUSD",1745500351632,6.49647768,1755.4,1754.9,8.44609306]
["bitfinex","ETHUSD",1745500352139,6.49647768,1755.4,1754.9,14.14419594]
["bitfinex","ETHUSD",1745500352439,6.49647768,1755.4,1755.0,5.69798755]
["bitfinex","ETHUSD",1745500352642,6.49647768,1755.4,1754.9,8.44608855]
["bitfinex","ETHUSD",1745500352842,6.49647768,1755.4,1755.0,0.84460886]
["bitfinex","ETHUSD",1745500353029,6.49647768,1755.4,1755.0,6.54259465]
["bitfinex","ETHUSD",1745500353230,6.49647768,1755.4,1755.0,0.84460886]
["bitfinex","ETHUSD",1745500353431,6.49647768,1755.4,1755.0,6.54260564]
["bitfinex","ETHUSD",1745500355157,5.69656808,1755.5,1755.1,5.69751777]
["bitfinex","ETHUSD",1745500355450,6.52699314,1755.6,1755.2,5.40675178]
["bitfinex","ETHUSD",1745500355638,11.39315996,1755.5,1755.2,4.837]
["bitfinex","ETHUSD",1745500355824,5.69670857,1755.4,1755.2,4.837]
["bitfinex","ETHUSD",1745500356010,5.69649002,1755.5,1755.2,4.837]
["bitfinex","ETHUSD",1745500356830,5.69694314,1755.4,1755.2,4.837]
["bitfinex","ETHUSD",1745500357031,6.52693184,1755.3,1755.2,4.837]
["bitfinex","ETHUSD",1745500357313,0.8299,1755.3,1755.2,4.837]
["bitfinex","ETHUSD",1745500358515,6.45266523,1755.5,1755.2,4.837]
["bitfinex","ETHUSD",1745500359764,5.69670926,1755.4,1755.2,4.837]
["bitfinex","ETHUSD",1745500360064,6.45266523,1755.5,1755.2,4.837]
["bitfinex","ETHUSD",1745500360369,5.69703184,1755.3,1755.2,4.837]
["bitfinex","ETHUSD",1745500367297,6.51227112,1755.4,1755.2,4.837]
["bitfinex","ETHUSD",1745500367499,5.69703184,1755.3,1755.2,4.837]
["bitfinex","ETHUSD",1745500368188,6.51227112,1755.4,1755.2,4.837]
["bitfinex","ETHUSD",1745500368399,5.69649922,1755.5,1755.2,4.837]
["bitfinex","ETHUSD",1745500368595,5.69670848,1755.4,1755.2,4.837]
["bitfinex","ETHUSD",1745500369272,5.69703184,1755.3,1755.2,4.837]
["bitfinex","ETHUSD",1745500371214,5.69703184,1755.3,1755.2,4.806714]
["bitfinex","ETHUSD",1745500373920,6.51243184,1755.3,1755.2,4.806714]
["bitfinex","ETHUSD",1745500374214,6.71903631,1755.4,1754.5,17.09]
["bitfinex","ETHUSD",1745500374215,0.7841,1755.1,1754.5,17.09]
["bitfinex","ETHUSD",1745500374561,5.69930468,1754.6,1754.5,17.09]
["bitfinex","ETHUSD",1745500374764,5.69930468,1754.6,1754.0,5.70114427]
["bitfinex","ETHUSD",1745500374765,5.69930468,1754.6,1754.4,4.837]
["bitfinex","ETHUSD",1745500375059,5.69976519,1754.5,1754.3,4.837]
["bitfinex","ETHUSD",1745500375420,5.69963967,1754.5,1754.3,4.837]
["bitfinex","ETHUSD",1745500376527,11.39976103,1754.5,1754.3,4.837]
["bitfinex","ETHUSD",1745500376836,5.6999544,1754.4,1754.3,4.837]
["bitfinex","ETHUSD",1745500378023,6.5295544,1754.4,1754.3,4.837]
["bitfinex","ETHUSD",1745500378959,0.8296,1754.4,1754.3,4.837]
["bitfinex","ETHUSD",1745500379464,6.5295544,1754.4,1754.3,4.837]
["bitfinex","ETHUSD",1745500379856,5.6999544,1754.4,1754.3,4.837]
["bitfinex","ETHUSD",1745500381354,5.69981307,1754.5,1754.3,4.837]
["bitfinex","ETHUSD",1745500381553,5.6999544,1754.4,1754.3,4.837]
["bitfinex","ETHUSD",1745500382665,6.83993115,1754.4,1754.3,4.837]
["bitfinex","ETHUSD",1745500382872,5.70084243,1754.2,1754.0,4.837]
["bitfinex","ETHUSD",1745500384371,11.40102014,1754.3,1754.0,4.837]
["bitfinex","ETHUSD",1745500384532,5.70047418,1754.3,1754.0,4.837]
["bitfinex","ETHUSD",1745500384733,7.67273009,1754.4,1754.0,4.837]
["bitfinex","ETHUSD",1745500384970,5.70034522,1754.3,1754.0,4.837]
["bitfinex","ETHUSD",1745500385775,5.70092925,1754.1,1754.0,4.837]
["bitfinex","ETHUSD",1745500386477,6.49117933,1753.9,1753.3,6.72571101]
["bitfinex","ETHUSD",1745500386641,5.70234389,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500388248,5.70265529,1753.6,1753.4,4.838]
["bitfinex","ETHUSD",1745500388650,11.40489143,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500388849,6.84283303,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500389076,5.70234389,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500389257,11.4048313,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500389462,5.70234389,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500389672,5.70255746,1753.6,1753.4,4.838]
["bitfinex","ETHUSD",1745500390077,5.70234389,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500390264,11.4048702,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500390783,11.40486671,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500390986,5.70234389,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500391191,0.7896,1753.9,1753.5,6.72489595]
["bitfinex","ETHUSD",1745500391366,6.49521189,1754.1,1753.7,1.02232783]
["bitfinex","ETHUSD",1745500391765,5.70158923,1753.9,1753.5,6.7250387]
["bitfinex","ETHUSD",1745500391965,5.70158923,1753.9,1753.5,1.02232783]
["bitfinex","ETHUSD",1745500392187,5.70204977,1753.8,1753.5,1.02232783]
["bitfinex","ETHUSD",1745500392396,5.70227432,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500392596,5.70204977,1753.8,1753.4,4.838]
["bitfinex","ETHUSD",1745500392758,11.40422073,1753.8,1753.4,4.838]
["bitfinex","ETHUSD",1745500393081,5.70204977,1753.8,1753.4,4.838]
["bitfinex","ETHUSD",1745500393285,5.70240124,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500394392,7.73064017,1753.8,1753.4,4.838]
["bitfinex","ETHUSD",1745500395498,6.53324633,1753.8,1753.4,10.54117081]
["bitfinex","ETHUSD",1745500395807,5.70165989,1753.9,1753.4,10.54103051]
["bitfinex","ETHUSD",1745500395994,5.70203555,1753.8,1753.4,4.838]
["bitfinex","ETHUSD",1745500397397,5.70170746,1753.9,1753.4,10.5410069]
["bitfinex","ETHUSD",1745500397570,5.70170746,1753.9,1753.4,16.24400776]
["bitfinex","ETHUSD",1745500397775,5.70170746,1753.9,1753.4,12.26762366]
["bitfinex","ETHUSD",1745500398099,5.70108988,1754.1,1753.6,5.70236939]
["bitfinex","ETHUSD",1745500398473,5.70163691,1753.9,1753.5,6.72504761]
["bitfinex","ETHUSD",1745500399503,5.70103776,1754.1,1753.6,5.70235425]
["bitfinex","ETHUSD",1745500399686,5.70103776,1754.1,1753.6,5.70234284]
["bitfinex","ETHUSD",1745500399883,5.70127904,1754.0,1753.6,6.37480991]
["bitfinex","ETHUSD",1745500400290,5.70164608,1753.9,1753.5,6.72515712]
["bitfinex","ETHUSD",1745500402236,5.70217211,1753.8,1753.4,6.56463356]
["bitfinex","ETHUSD",1745500402527,5.7021383,1753.8,1753.4,4.838]
["bitfinex","ETHUSD",1745500402823,0.8071,1753.9,1753.4,4.838]
["bitfinex","ETHUSD",1745500402824,5.70264419,1753.6,1753.4,4.838]
["bitfinex","ETHUSD",1745500403428,5.70244624,1753.7,1753.4,4.838]
["bitfinex","ETHUSD",1745500405910,5.70205791,1753.8,1753.4,4.838]
["bitfinex","ETHUSD",1745500405911,5.70270604,1753.6,1753.4,4.838]
["bitfinex","ETHUSD",1745500406114,5.70287995,1753.5,1753.4,4.838]
["bitfinex","ETHUSD",1745500406284,11.40549351,1753.6,1753.4,4.838]
["bitfinex","ETHUSD",1745500406483,12.62389286,1753.6,1753.4,4.838]
["bitfinex","ETHUSD",1745500406922,6.92110539,1753.6,1753.4,4.838]
["bitfinex","ETHUSD",1745500407321,5.70287995,1753.5,1753.4,4.838]
["bitfinex","ETHUSD",1745500409829,5.7037228,1753.3,1753.1,21.935]
["bitfinex","ETHUSD",1745500410000,6.27422808,1753.2,1753.1,21.935]
["bitfinex","ETHUSD",1745500410316,6.27422808,1753.2,1753.1,4.839]
["bitfinex","ETHUSD",1745500410719,5.70295221,1753.5,1753.1,4.839]
["bitfinex","ETHUSD",1745500410720,5.70339292,1753.4,1753.1,4.839]
["bitfinex","ETHUSD",1745500411130,12.21520853,1753.5,1753.1,4.839]
["bitfinex","ETHUSD",1745500411291,5.70326582,1753.4,1753.1,4.839]
["bitfinex","ETHUSD",1745500411485,5.70291993,1753.5,1753.1,4.839]
["bitfinex","ETHUSD",1745500411819,1.34500527,1753.5,1753.1,10.54287275]
["bitfinex","ETHUSD",1745500411988,5.70291114,1753.5,1753.1,10.54287275]
["bitfinex","ETHUSD",1745500412188,5.70267653,1753.6,1753.1,10.54287275]
["bitfinex","ETHUSD",1745500412383,5.70267653,1753.6,1753.2,6.7261727]
["bitfinex","ETHUSD",1745500412588,5.70235556,1753.7,1753.2,6.72599842]
["bitfinex","ETHUSD",1745500412916,5.70237081,1753.7,1753.3,5.70343545]
["bitfinex","ETHUSD",1745500413421,5.70202765,1753.8,1753.4,1.02232783]
["bitfinex","ETHUSD",1745500413622,5.70202765,1753.8,1753.5,4.839]
["bitfinex","ETHUSD",1745500414420,5.70225468,1753.7,1753.5,4.839]
["bitfinex","ETHUSD",1745500416728,6.50249955,1753.8,1753.5,4.839]
["bitfinex","ETHUSD",1745500416927,5.70234482,1753.7,1753.5,4.839]
["bitfinex","ETHUSD",1745500417128,12.20467532,1753.8,1753.5,4.839]
["bitfinex","ETHUSD",1745500417296,6.92256708,1753.8,1753.5,4.839]
["bitfinex","ETHUSD",1745500417897,5.70170693,1753.9,1753.5,10.54185418]
["bitfinex","ETHUSD",1745500418512,5.9989283,1754.0,1753.5,10.54185418]
["bitfinex","ETHUSD",1745500418513,5.9989283,1754.0,1753.5,10.54171014]
["bitfinex","ETHUSD",1745500418714,5.9989283,1754.0,1753.6,5.70255139]
["bitfinex","ETHUSD",1745500419023,12.19856025,1754.1,1753.6,5.70255139]
["bitfinex","ETHUSD",1745500419328,12.19860283,1754.1,1753.6,5.70255139]
["bitfinex","ETHUSD",1745500419579,5.70127264,1754.0,1753.5,16.24437526]
["bitfinex","ETHUSD",1745500419737,5.70127264,1754.0,1753.6,0.69732475]
["bitfinex","ETHUSD",1745500419902,12.1986093,1754.1,1753.6,6.39982378]
["bitfinex","ETHUSD",1745500420102,5.70127881,1754.0,1753.6,6.39982378]
["bitfinex","ETHUSD",1745500420303,5.70127881,1754.0,1753.5,4.839]
["bitfinex","ETHUSD",1745500420505,5.70127881,1754.0,1753.5,10.54161339]
["bitfinex","ETHUSD",1745500420706,6.49731509,1754.1,1753.5,4.839]
["bitfinex","ETHUSD",1745500421010,5.70136789,1754.0,1753.6,5.70238056]
["bitfinex","ETHUSD",1745500421326,12.19849527,1754.1,1753.6,5.70235568]
["bitfinex","ETHUSD",1745500421528,6.49731509,1754.1,1753.6,13.02910956]
["bitfinex","ETHUSD",1745500422429,12.19847815,1754.1,1753.6,7.32675388]
["bitfinex","ETHUSD",1745500422629,5.70129315,1754.0,1753.6,7.32675388]
["bitfinex","ETHUSD",1745500422817,5.70129315,1754.0,1753.5,10.54167947]
["bitfinex","ETHUSD",1745500423022,5.70129315,1754.0,1753.6,5.70245252]
["bitfinex","ETHUSD",1745500423844,12.1986509,1754.1,1753.6,11.40483578]
["bitfinex","ETHUSD",1745500424009,12.19864969,1754.1,1753.6,5.70238326]
["bitfinex","ETHUSD",1745500424338,6.4974221,1754.1,1753.6,11.40478966]
["bitfinex","ETHUSD",1745500424548,7.71723929,1754.1,1753.6,5.70238219]
["bitfinex","ETHUSD",1745500424716,5.70126836,1754.0,1753.6,5.70238219]
["bitfinex","ETHUSD",1745500424922,7.71723929,1754.1,1753.6,5.70238219]
["bitfinex","ETHUSD",1745500425118,13.41846439,1754.1,1753.6,5.70237462]
["bitfinex","ETHUSD",1745500425446,5.70126403,1754.0,1753.6,5.70237462]
["bitfinex","ETHUSD",1745500425877,7.71723929,1754.1,1753.6,11.40476075]
["bitfinex","ETHUSD",1745500426161,5.70138991,1754.0,1753.6,5.70237462]
["bitfinex","ETHUSD",1745500426351,5.70138991,1754.0,1753.6,5.70255002]
["bitfinex","ETHUSD",1745500426855,13.41838781,1754.1,1753.6,5.70234009]
["bitfinex","ETHUSD",1745500427017,5.70128868,1754.0,1753.6,5.70234009]
["bitfinex","ETHUSD",1745500427454,7.71717582,1754.1,1753.6,11.4046996]
["bitfinex","ETHUSD",1745500427754,7.71717582,1754.1,1753.6,5.70234009]
["bitfinex","ETHUSD",1745500427942,5.70125908,1754.0,1753.6,5.70234009]
["bitfinex","ETHUSD",1745500428143,5.70125908,1754.0,1753.6,6.53956761]
["bitfinex","ETHUSD",1745500428865,7.71717582,1754.1,1753.6,12.24200485]
["bitfinex","ETHUSD",1745500429158,13.41839602,1754.1,1753.6,5.70234009]
["bitfinex","ETHUSD",1745500429347,7.71717582,1754.1,1753.6,5.70234009]
["bitfinex","ETHUSD",1745500429658,13.41833571,1754.1,1753.7,5.70221895]
["bitfinex","ETHUSD",1745500429852,13.41833571,1754.1,1753.6,5.70234009]
["bitfinex","ETHUSD",1745500429853,5.7013057,1754.0,1753.6,5.70234009]
["bitfinex","ETHUSD",1745500431272,7.71717582,1754.1,1753.6,5.70234009]
["bitfinex","ETHUSD",1745500431763,5.70137115,1754.0,1753.6,5.70234009]
["bitfinex","ETHUSD",1745500434361,5.70168345,1753.9,1753.5,10.5416637]
["bitfinex","ETHUSD",1745500435166,5.70221132,1753.8,1753.5,4.839]
["bitfinex","ETHUSD",1745500435364,6.45665474,1753.6,1753.5,4.839]
["bitfinex","ETHUSD",1745500435525,5.70333755,1753.4,1753.2,21.944]
["bitfinex","ETHUSD",1745500435925,5.70333755,1753.4,1753.2,4.839]
["bitfinex","ETHUSD",1745500436130,6.45678701,1753.6,1753.2,4.839]
["bitfinex","ETHUSD",1745500436329,0.6456787,1753.5,1753.2,4.839]
["bitfinex","ETHUSD",1745500436552,6.34861684,1753.5,1753.2,4.839]
["bitfinex","ETHUSD",1745500436761,0.6456787,1753.5,1753.2,4.839]
["bitfinex","ETHUSD",1745500436958,6.34862225,1753.5,1753.2,4.839]
["bitfinex","ETHUSD",1745500437156,6.45678701,1753.6,1753.2,4.839]
["bitfinex","ETHUSD",1745500437358,5.70268701,1753.6,1753.2,10.54271562]
["bitfinex","ETHUSD",1745500437660,0.814,1753.7,1753.2,4.839]
["bitfinex","ETHUSD",1745500437959,11.4055429,1753.6,1753.2,4.839]
["bitfinex","ETHUSD",1745500438262,5.70272165,1753.6,1753.2,4.839]
["bitfinex","ETHUSD",1745500438460,6.51636297,1753.7,1753.2,10.54275872]
["bitfinex","ETHUSD",1745500438665,6.51636297,1753.7,1753.3,5.70348882]
["bitfinex","ETHUSD",1745500439034,6.51636297,1753.7,1753.2,11.56508655]
["bitfinex","ETHUSD",1745500439035,12.21885412,1753.7,1753.2,11.56508655]
["bitfinex","ETHUSD",1745500439667,6.51636297,1753.7,1753.2,11.56501719]
["bitfinex","ETHUSD",1745500439964,6.51636297,1753.7,1753.2,11.56497791]
["bitfinex","ETHUSD",1745500440132,7.19775483,1753.7,1753.2,11.56497791]
["bitfinex","ETHUSD",1745500440329,5.99966318,1753.8,1753.4,6.72539924]
["bitfinex","ETHUSD",1745500440927,5.99966318,1753.8,1753.6,6.72467565]
["bitfinex","ETHUSD",1745500440928,0.29755558,1753.8,1753.6,6.72467565]
["bitfinex","ETHUSD",1745500441187,5.70172049,1753.9,1753.6,5.86032783]
["bitfinex","ETHUSD",1745500441467,5.70167061,1753.9,1753.6,5.86032783]
["bitfinex","ETHUSD",1745500442100,5.70137005,1754.0,1753.6,5.86032783]
["bitfinex","ETHUSD",1745500442232,11.40288849,1754.0,1753.6,7.01661928]
["bitfinex","ETHUSD",1745500442437,5.70171553,1753.9,1753.6,7.01661928]
["bitfinex","ETHUSD",1745500442769,5.70171553,1753.9,1753.6,5.99429145]
["bitfinex","ETHUSD",1745500442966,5.70171553,1753.9,1753.6,4.838]
["bitfinex","ETHUSD",1745500443973,11.402948,1754.0,1753.6,4.838]
["bitfinex","ETHUSD",1745500444269,5.70161121,1753.9,1753.6,4.838]
["bitfinex","ETHUSD",1745500444476,5.70142323,1754.0,1753.6,4.838]
["bitfinex","ETHUSD",1745500444674,11.40291929,1754.0,1753.6,4.838]
["bitfinex","ETHUSD",1745500444968,11.40291929,1754.0,1753.6,5.89207331]
["bitfinex","ETHUSD",1745500445472,5.70167108,1753.9,1753.6,5.89207331]
["bitfinex","ETHUSD",1745500447385,5.70191476,1753.8,1753.6,5.89207331]
["bitfinex","ETHUSD",1745500447594,5.70167108,1753.9,1753.6,4.838]
["bitfinex","ETHUSD",1745500447893,5.70142326,1754.0,1753.6,4.838]
["bitfinex","ETHUSD",1745500448544,5.70158756,1753.9,1753.6,4.838]
["bitfinex","ETHUSD",1745500449282,5.70190813,1753.8,1753.6,4.838]
["bitfinex","ETHUSD",1745500449479,5.70158756,1753.9,1753.6,4.838]
["bitfinex","ETHUSD",1745500449685,5.70159293,1753.9,1753.6,4.838]
["bitfinex","ETHUSD",1745500449901,5.70158604,1753.9,1753.6,5.89207677]
["bitfinex","ETHUSD",1745500450257,11.40293864,1754.0,1753.6,5.89207677]
["bitfinex","ETHUSD",1745500450550,5.70143726,1754.0,1753.6,5.89207677]
["bitfinex","ETHUSD",1745500450982,5.7016684,1753.9,1753.6,5.89207677]
["bitfinex","ETHUSD",1745500451614,5.70190663,1753.8,1753.6,4.838]
["bitfinex","ETHUSD",1745500451883,5.7016684,1753.9,1753.6,4.838]
["bitfinex","ETHUSD",1745500452385,5.701949,1753.8,1753.6,4.838]
["bitfinex","ETHUSD",1745500453369,5.99846241,1754.1,1753.6,10.54033652]
["bitfinex","ETHUSD",1745500453370,5.99865745,1754.1,1753.6,10.54033652]
["bitfinex","ETHUSD",1745500453577,5.99865745,1754.1,1753.6,11.56266435]
["bitfinex","ETHUSD",1745500453777,5.70132714,1754.0,1753.6,11.56266435]
["bitfinex","ETHUSD",1745500454088,5.70132714,1754.0,1753.6,4.838]
["bitfinex","ETHUSD",1745500454285,5.70132714,1754.0,1753.6,10.54051273]
["bitfinex","ETHUSD",1745500455899,5.70106585,1754.1,1753.6,10.54051273]
["bitfinex","ETHUSD",1745500456069,11.40224437,1754.1,1753.6,16.24280208]
["bitfinex","ETHUSD",1745500456400,5.70126052,1754.0,1753.6,12.16468125]
["bitfinex","ETHUSD",1745500457269,5.70106585,1754.1,1753.6,13.18695906]
["bitfinex","ETHUSD",1745500457469,5.70106585,1754.1,1753.7,5.70217817]
["bitfinex","ETHUSD",1745500457669,5.70128508,1754.0,1753.6,13.18695906]
["bitfinex","ETHUSD",1745500457865,5.70106585,1754.1,1753.7,5.70221111]
["bitfinex","ETHUSD",1745500458381,11.40224766,1754.1,1753.7,5.70221111]
["bitfinex","ETHUSD",1745500458701,5.70106585,1754.1,1753.7,5.70221111]
["bitfinex","ETHUSD",1745500459103,12.45505301,1754.2,1753.7,5.70221111]
["bitfinex","ETHUSD",1745500459305,5.70094995,1754.1,1753.6,18.88938374]
["bitfinex","ETHUSD",1745500459493,5.70094995,1754.1,1753.6,13.18695906]
["bitfinex","ETHUSD",1745500459494,11.40219338,1754.1,1753.6,13.18695906]
["bitfinex","ETHUSD",1745500459708,5.70094995,1754.1,1753.6,18.88930672]
["bitfinex","ETHUSD",1745500460701,5.70094995,1754.1,1753.7,5.70207407]
["bitfinex","ETHUSD",1745500460907,8.0429436,1754.2,1753.7,5.7020353]
["bitfinex","ETHUSD",1745500461113,5.70105906,1754.1,1753.7,5.7020353]
["bitfinex","ETHUSD",1745500461813,5.70127044,1754.0,1753.6,13.18708241]
["bitfinex","ETHUSD",1745500461991,5.70105906,1754.1,1753.6,17.86711433]
["bitfinex","ETHUSD",1745500462388,7.0754596,1754.1,1753.6,12.16463996]
["bitfinex","ETHUSD",1745500462715,5.70127026,1754.0,1753.6,17.86702473]
["bitfinex","ETHUSD",1745500462898,7.0754596,1754.1,1753.6,17.86702473]
["bitfinex","ETHUSD",1745500463105,5.70105906,1754.1,1753.6,17.86702473]
["bitfinex","ETHUSD",1745500464018,5.7012691,1754.0,1753.6,12.16463996]
["bitfinex","ETHUSD",1745500464321,5.70167389,1753.9,1753.6,4.838]
["bitfinex","ETHUSD",1745500464661,5.7012691,1754.0,1753.6,10.54041078]
["bitfinex","ETHUSD",1745500466331,5.7011335,1754.1,1753.6,10.54041078]
["bitfinex","ETHUSD",1745500466551,5.70126068,1754.0,1753.6,10.54041078]
["bitfinex","ETHUSD",1745500468736,5.70126068,1754.0,1753.6,4.838]
["bitfinex","ETHUSD",1745500468938,5.70126068,1754.0,1753.6,10.54054855]
["bitfinex","ETHUSD",1745500470331,5.70126068,1754.0,1753.6,16.24293336]
["bitfinex","ETHUSD",1745500470709,5.70126068,1754.0,1753.6,10.54038481]
["bitfinex","ETHUSD",1745500471235,11.40230034,1754.1,1753.6,16.2427736]
["bitfinex","ETHUSD",1745500471408,5.70136275,1754.0,1753.6,10.54038481]
["bitfinex","ETHUSD",1745500471938,6.37656641,1754.1,1753.7,5.70222417]
["bitfinex","ETHUSD",1745500472241,6.37656641,1754.1,1753.7,10.53900378]
["bitfinex","ETHUSD",1745500472542,12.0777331,1754.1,1753.7,10.53900378]
["bitfinex","ETHUSD",1745500472838,5.70135662,1754.0,1753.7,4.837]
["bitfinex","ETHUSD",1745500474647,5.70127194,1754.0,1753.7,4.837]
["bitfinex","ETHUSD",1745500475838,12.07773917,1754.1,1753.7,4.837]
["bitfinex","ETHUSD",1745500476055,6.90903053,1754.0,1753.7,4.837]
["bitfinex","ETHUSD",1745500477862,1.20777392,1754.0,1753.7,4.837]
["bitfinex","ETHUSD",1745500478230,6.90904214,1754.0,1753.7,4.837]
["bitfinex","ETHUSD",1745500485277,6.37657913,1754.1,1753.7,10.53903303]
["bitfinex","ETHUSD",1745500486486,6.37657913,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500489788,0.67545186,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500490089,6.37638839,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500491793,5.70128131,1754.0,1753.8,4.837]
["bitfinex","ETHUSD",1745500492457,12.07760696,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500492691,5.7012995,1754.0,1753.8,4.837]
["bitfinex","ETHUSD",1745500492859,6.9090602,1754.0,1753.8,4.837]
["bitfinex","ETHUSD",1745500496113,1.2077607,1754.0,1753.8,4.837]
["bitfinex","ETHUSD",1745500496395,12.07780639,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500496695,12.07775482,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500497400,6.3765767,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500497704,12.07777419,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500497907,12.07773938,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500498108,12.07777227,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500498600,6.90919812,1754.0,1753.8,4.837]
["bitfinex","ETHUSD",1745500498973,1.20777723,1754.0,1753.8,4.837]
["bitfinex","ETHUSD",1745500499171,6.90907773,1754.0,1753.8,4.837]
["bitfinex","ETHUSD",1745500500412,1.20777723,1754.0,1753.8,4.837]
["bitfinex","ETHUSD",1745500501092,0.67545186,1754.1,1753.8,12.48889417]
["bitfinex","ETHUSD",1745500501405,6.37640557,1754.1,1753.8,6.78708746]
["bitfinex","ETHUSD",1745500502589,0.67545186,1754.1,1753.8,12.4889222]
["bitfinex","ETHUSD",1745500502777,6.37639975,1754.1,1753.8,6.78708746]
["bitfinex","ETHUSD",1745500503506,6.37639975,1754.1,1753.8,4.837]
["bitfinex","ETHUSD",1745500505279,12.45501821,1754.2,1753.8,4.837]
["bitfinex","ETHUSD",1745500505616,0.29750409,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745500505780,0.29750409,1754.2,1754.1,7.65101671]
["bitfinex","ETHUSD",1745500505981,0.7962,1754.5,1754.1,13.35194596]
["bitfinex","ETHUSD",1745500506189,5.69963699,1754.5,1754.2,4.835]
["bitfinex","ETHUSD",1745500506383,5.70003859,1754.4,1754.2,4.835]
["bitfinex","ETHUSD",1745500506611,11.39950193,1754.5,1754.2,4.835]
["bitfinex","ETHUSD",1745500506916,5.70027931,1754.3,1754.2,4.835]
["bitfinex","ETHUSD",1745500507081,1.06725426,1754.7,1754.3,5.70026264]
["bitfinex","ETHUSD",1745500507279,6.46890178,1754.7,1754.3,5.70022355]
["bitfinex","ETHUSD",1745500507721,0.7698,1754.7,1754.3,11.40035508]
["bitfinex","ETHUSD",1745500507922,0.7698,1754.7,1754.3,5.70006392]
["bitfinex","ETHUSD",1745500508387,12.16808389,1754.7,1754.2,11.55834714]
["bitfinex","ETHUSD",1745500508586,5.69931567,1754.6,1754.2,11.55834714]
["bitfinex","ETHUSD",1745500508821,7.68564573,1754.7,1754.2,11.55834714]
["bitfinex","ETHUSD",1745500509009,7.68566897,1754.7,1754.2,11.55834116]
["bitfinex","ETHUSD",1745500509205,1.98660839,1754.7,1754.3,5.70008572]
["bitfinex","ETHUSD",1745500509750,7.68568211,1754.7,1754.3,5.70008572]
["bitfinex","ETHUSD",1745500509925,7.68568211,1754.7,1754.2,17.2587491]
["bitfinex","ETHUSD",1745500510220,7.68568211,1754.7,1754.2,18.98462401]
["bitfinex","ETHUSD",1745500510722,0.7698,1754.7,1754.3,5.70018668]
["bitfinex","ETHUSD",1745500511324,0.7698,1754.7,1754.3,11.40028266]
["bitfinex","ETHUSD",1745500511501,0.7698,1754.7,1754.3,5.70009598]
["bitfinex","ETHUSD",1745500511697,6.78428696,1754.9,1754.2,7.58380637]
["bitfinex","ETHUSD",1745500511892,6.78428696,1754.9,1754.2,5.85793146]
["bitfinex","ETHUSD",1745500512088,6.78428696,1754.9,1754.4,11.39945878]
["bitfinex","ETHUSD",1745500512393,5.69870174,1754.8,1754.4,5.69972939]
["bitfinex","ETHUSD",1745500512627,6.78428696,1754.9,1754.5,5.69960226]
["bitfinex","ETHUSD",1745500512787,6.48685305,1754.9,1754.4,5.69972939]
["bitfinex","ETHUSD",1745500512987,5.69881586,1754.8,1754.4,6.83971341]
["bitfinex","ETHUSD",1745500513187,5.69881586,1754.8,1754.4,1.13998402]
["bitfinex","ETHUSD",1745500513526,5.69881586,1754.8,1754.3,5.70009426]
["bitfinex","ETHUSD",1745500513731,5.69914412,1754.7,1754.2,17.25885334]
["bitfinex","ETHUSD",1745500514044,5.69914412,1754.7,1754.3,5.70023281]
["bitfinex","ETHUSD",1745500514244,5.69881586,1754.8,1754.3,11.40027267]
["bitfinex","ETHUSD",1745500514442,0.7884,1754.9,1754.5,5.69942815]
["bitfinex","ETHUSD",1745500514748,5.69876499,1754.8,1754.6,4.834]
["bitfinex","ETHUSD",1745500515245,6.48703344,1754.9,1754.6,4.834]
["bitfinex","ETHUSD",1745500516309,0.7884,1754.9,1754.6,4.834]
["bitfinex","ETHUSD",1745500516644,6.48682449,1754.9,1754.6,4.834]
["bitfinex","ETHUSD",1745500517156,0.7884,1754.9,1754.6,10.53318651]
["bitfinex","ETHUSD",1745500517444,6.82263574,1755.0,1754.6,4.834]
["bitfinex","ETHUSD",1745500518242,5.69837021,1754.9,1754.6,4.834]
["bitfinex","ETHUSD",1745500519143,8.07468411,1755.0,1754.6,4.834]
["bitfinex","ETHUSD",1745500519309,2.37646026,1755.0,1754.6,10.53303323]
["bitfinex","ETHUSD",1745500519643,8.07447354,1755.0,1754.6,10.53303323]
["bitfinex","ETHUSD",1745500520235,8.07447354,1755.0,1754.6,4.834]
["bitfinex","ETHUSD",1745500520545,5.69844099,1754.9,1754.6,4.834]
["bitfinex","ETHUSD",1745500521865,5.69897988,1754.7,1754.6,4.834]
["bitfinex","ETHUSD",1745500522052,5.69940932,1754.6,1754.3,4.833]
["bitfinex","ETHUSD",1745500523065,5.69916031,1754.7,1754.3,4.833]
["bitfinex","ETHUSD",1745500523369,0.8261,1754.8,1754.3,4.833]
["bitfinex","ETHUSD",1745500523669,6.5247877,1754.8,1754.4,6.18305224]
["bitfinex","ETHUSD",1745500524026,0.8261,1754.8,1754.4,6.18305224]
["bitfinex","ETHUSD",1745500524259,6.5247576,1754.8,1754.4,6.18303797]
["bitfinex","ETHUSD",1745500524798,0.8261,1754.8,1754.4,11.88277512]
["bitfinex","ETHUSD",1745500524973,1.07371189,1755.0,1754.4,1.50623146]
["bitfinex","ETHUSD",1745500525264,5.69865511,1754.8,1754.3,4.833]
["bitfinex","ETHUSD",1745500525463,5.69943961,1754.6,1754.3,4.833]
["bitfinex","ETHUSD",1745500525664,5.69981534,1754.5,1754.3,4.833]
["bitfinex","ETHUSD",1745500526673,5.69945723,1754.6,1754.3,4.833]
["bitfinex","ETHUSD",1745500527039,5.69963083,1754.5,1754.3,4.833]
["bitfinex","ETHUSD",1745500528680,0.8048,1754.4,1753.8,5.70177931]
["bitfinex","ETHUSD",1745500528877,5.70072672,1754.2,1754.0,4.833]
["bitfinex","ETHUSD",1745500529977,5.70027931,1754.3,1754.0,4.833]
["bitfinex","ETHUSD",1745500530273,6.50495282,1754.4,1754.0,4.833]
["bitfinex","ETHUSD",1745500530442,12.20515178,1754.4,1754.0,4.833]
["bitfinex","ETHUSD",1745500530638,5.70028114,1754.3,1754.0,4.833]
["bitfinex","ETHUSD",1745500532546,0.8052,1754.2,1754.0,4.833]
["bitfinex","ETHUSD",1745500532972,2.0257234,1754.3,1754.0,4.833]
["bitfinex","ETHUSD",1745500533282,7.72615041,1754.3,1754.0,4.833]
["bitfinex","ETHUSD",1745500533885,2.0257234,1754.3,1754.0,4.833]
["bitfinex","ETHUSD",1745500534484,6.50501172,1754.5,1754.0,11.55705027]
["bitfinex","ETHUSD",1745500534652,5.70006731,1754.4,1754.0,5.85593146]
["bitfinex","ETHUSD",1745500534973,5.70028833,1754.3,1754.0,4.833]
["bitfinex","ETHUSD",1745500535174,6.50878833,1754.3,1754.0,4.833]
["bitfinex","ETHUSD",1745500535347,5.70065687,1754.2,1754.0,4.833]
["bitfinex","ETHUSD",1745500536281,6.92160139,1754.2,1754.0,4.833]
["bitfinex","ETHUSD",1745500537084,1.22094452,1754.2,1754.0,4.833]
["bitfinex","ETHUSD",1745500537287,6.50878833,1754.3,1754.0,4.833]
["bitfinex","ETHUSD",1745500537446,5.70070269,1754.2,1754.0,4.833]
["bitfinex","ETHUSD",1745500537847,5.70092925,1754.1,1754.0,4.833]
["bitfinex","ETHUSD",1745500538289,5.70070269,1754.2,1754.0,4.833]
["bitfinex","ETHUSD",1745500539596,11.40155153,1754.2,1754.0,4.833]
["bitfinex","ETHUSD",1745500539892,5.70092925,1754.1,1754.0,4.833]
["bitfinex","ETHUSD",1745500540193,6.53352925,1754.1,1754.0,4.833]
["bitfinex","ETHUSD",1745500540402,6.53360244,1754.1,1753.8,4.833]
["bitfinex","ETHUSD",1745500540573,5.70203813,1753.8,1753.7,4.833]
["bitfinex","ETHUSD",1745500541689,6.47223813,1753.8,1753.7,4.833]
["bitfinex","ETHUSD",1745500541890,7.68961988,1753.8,1753.7,4.833]
["bitfinex","ETHUSD",1745500542797,7.68961988,1753.8,1753.4,27.63214058]
["bitfinex","ETHUSD",1745500542973,6.47223813,1753.8,1753.4,21.929]
["bitfinex","ETHUSD",1745500543177,6.47223813,1753.8,1753.4,27.63218727]
["bitfinex","ETHUSD",1745500543371,12.17441172,1753.8,1753.4,21.929]
["bitfinex","ETHUSD",1745500543693,5.70233882,1753.7,1753.4,21.929]
["bitfinex","ETHUSD",1745500544100,6.47223813,1753.8,1753.4,21.929]
["bitfinex","ETHUSD",1745500544398,7.11946194,1753.8,1753.4,21.929]
["bitfinex","ETHUSD",1745500544595,12.82160518,1753.8,1753.4,27.63214756]
["bitfinex","ETHUSD",1745500544812,12.82160518,1753.8,1753.4,21.929]
["bitfinex","ETHUSD",1745500544813,5.70226945,1753.7,1753.4,21.929]
["bitfinex","ETHUSD",1745500545597,5.70257882,1753.6,1753.4,21.929]
["bitfinex","ETHUSD",1745500545896,5.70238566,1753.7,1753.4,21.929]
["bitfinex","ETHUSD",1745500546096,5.70260568,1753.6,1753.4,21.929]
["bitfinex","ETHUSD",1745500546295,5.70180842,1753.9,1753.5,1.02293146]
["bitfinex","ETHUSD",1745500546592,0.7976,1754.0,1753.5,1.02293146]
["bitfinex","ETHUSD",1745500546798,5.701709,1753.9,1753.5,6.72578368]
["bitfinex","ETHUSD",1745500547340,5.70192928,1753.8,1753.5,1.02293146]
["bitfinex","ETHUSD",1745500547594,5.701709,1753.9,1753.5,6.72571839]
["bitfinex","ETHUSD",1745500547974,5.701709,1753.9,1753.5,6.72576437]
["bitfinex","ETHUSD",1745500548294,5.701709,1753.9,1753.5,1.02293146]
["bitfinex","ETHUSD",1745500548498,5.701709,1753.9,1753.5,6.72570859]
["bitfinex","ETHUSD",1745500548894,5.701709,1753.9,1753.5,1.02293146]
["bitfinex","ETHUSD",1745500549209,5.70202806,1753.8,1753.5,1.02293146]
["bitfinex","ETHUSD",1745500549505,0.71725848,1754.1,1753.5,1.02293146]
["bitfinex","ETHUSD",1745500549689,5.70171122,1753.9,1753.5,6.72564777]
["bitfinex","ETHUSD",1745500550794,5.70149559,1754.0,1753.5,6.72564777]
["bitfinex","ETHUSD",1745500551127,5.70169362,1753.9,1753.4,10.5360788]
["bitfinex","ETHUSD",1745500551303,7.07619255,1753.8,1753.4,4.833]
["bitfinex","ETHUSD",1745500552322,0.57016936,1753.8,1753.4,10.53597977]
["bitfinex","ETHUSD",1745500552599,6.45405556,1754.0,1753.6,5.70246656]
["bitfinex","ETHUSD",1745500552795,6.41836854,1754.1,1753.7,5.70222088]
["bitfinex","ETHUSD",1745500553001,6.41836854,1754.1,1753.8,4.834]
["bitfinex","ETHUSD",1745500553503,5.70135973,1754.0,1753.8,4.834]
["bitfinex","ETHUSD",1745500554407,5.99865688,1754.1,1753.8,4.834]
["bitfinex","ETHUSD",1745500554590,7.36727133,1754.1,1753.8,4.834]
["bitfinex","ETHUSD",1745500554987,1.36861445,1754.1,1753.8,4.834]
["bitfinex","ETHUSD",1745500555133,0.7657,1754.2,1753.8,10.53578181]
["bitfinex","ETHUSD",1745500555334,6.46630475,1754.2,1753.8,10.53578181]
["bitfinex","ETHUSD",1745500555633,6.46630475,1754.2,1753.8,4.834]
["bitfinex","ETHUSD",1745500557651,5.70108973,1754.1,1753.8,4.834]
["bitfinex","ETHUSD",1745500558381,6.91782918,1754.1,1753.8,4.834]
["bitfinex","ETHUSD",1745500558671,5.70139481,1754.0,1753.8,4.834]
["bitfinex","ETHUSD",1745500559171,6.52909481,1754.0,1753.8,4.834]
["bitfinex","ETHUSD",1745500559358,12.23061739,1754.0,1753.8,4.834]
["bitfinex","ETHUSD",1745500559562,6.52909481,1754.0,1753.8,4.834]
["bitfinex","ETHUSD",1745500559747,7.87378685,1754.0,1753.8,4.834]
["bitfinex","ETHUSD",1745500560538,2.17239204,1754.0,1753.8,4.834]
["bitfinex","ETHUSD",1745500560738,6.47138612,1754.1,1753.8,4.834]
["bitfinex","ETHUSD",1745500561436,5.70127657,1754.0,1753.8,4.834]
["bitfinex","ETHUSD",1745500561636,6.47138612,1754.1,1753.8,4.834]
["bitfinex","ETHUSD",1745500561873,5.7012847,1754.0,1753.8,4.834]
["bitfinex","ETHUSD",1745500562038,12.17257895,1754.1,1753.8,4.834]
["bitfinex","ETHUSD",1745500562237,1.98755789,1754.1,1753.8,4.834]
["bitfinex","ETHUSD",1745500562438,5.70079108,1754.2,1753.8,4.834]
["bitfinex","ETHUSD",1745500562678,1.06781778,1754.3,1753.9,5.70138131]
["bitfinex","ETHUSD",1745500562863,0.29751778,1754.3,1753.8,4.834]
["bitfinex","ETHUSD",1745500563063,5.69998635,1754.4,1754.0,5.70106515]
["bitfinex","ETHUSD",1745500563482,6.47010489,1754.5,1754.0,5.70106515]
["bitfinex","ETHUSD",1745500563676,6.47010489,1754.5,1754.1,0.57010652]
["bitfinex","ETHUSD",1745500563891,6.72311435,1754.4,1753.8,4.834]
["bitfinex","ETHUSD",1745500564074,0.7703,1754.3,1753.8,4.834]
["bitfinex","ETHUSD",1745500564447,5.70079535,1754.2,1753.8,4.834]
["bitfinex","ETHUSD",1745500565184,5.70079535,1754.2,1753.8,10.5359035]
["bitfinex","ETHUSD",1745500565681,6.47073777,1754.3,1753.8,16.23762725]
["bitfinex","ETHUSD",1745500565873,6.47073777,1754.3,1753.9,5.70141623]
["bitfinex","ETHUSD",1745500566270,5.70095095,1754.1,1753.8,6.04429148]
["bitfinex","ETHUSD",1745500566596,5.70095456,1754.1,1753.8,6.04429148]
["bitfinex","ETHUSD",1745500566800,5.70076135,1754.2,1753.8,6.04429148]
["bitfinex","ETHUSD",1745500566998,11.40163165,1754.2,1753.8,6.04429148]
["bitfinex","ETHUSD",1745500567390,5.70076135,1754.2,1753.8,6.04429148]
["bitfinex","ETHUSD",1745500567693,5.70076135,1754.2,1753.8,11.74612888]
["bitfinex","ETHUSD",1745500567994,12.17132807,1754.3,1753.8,11.74598151]
["bitfinex","ETHUSD",1745500568289,5.70062849,1754.2,1753.8,11.74598151]
["bitfinex","ETHUSD",1745500568993,5.70015402,1754.4,1754.0,5.70105923]
["bitfinex","ETHUSD",1745500569205,6.52416483,1754.5,1754.1,5.70090765]
["bitfinex","ETHUSD",1745500569403,6.52416483,1754.5,1754.2,4.833]
["bitfinex","ETHUSD",1745500569590,5.70026764,1754.4,1754.2,4.833]
["bitfinex","ETHUSD",1745500569960,5.6994022,1754.6,1754.2,10.53359212]
["bitfinex","ETHUSD",1745500570165,5.69978147,1754.5,1754.2,4.833]
["bitfinex","ETHUSD",1745500570965,6.86900177,1754.6,1754.2,10.53348948]
["bitfinex","ETHUSD",1745500571264,0.29746088,1754.7,1754.3,5.70018533]
["bitfinex","ETHUSD",1745500571485,6.48148943,1754.9,1754.4,11.39966025]
["bitfinex","ETHUSD",1745500571689,5.69875782,1754.8,1754.3,12.4230805]
["bitfinex","ETHUSD",1745500571888,5.69875782,1754.8,1754.4,5.69989895]
["bitfinex","ETHUSD",1745500572089,6.48152378,1754.9,1754.3,6.72301335]
["bitfinex","ETHUSD",1745500572090,0.783,1754.9,1754.3,6.72301335]
["bitfinex","ETHUSD",1745500572296,5.69894057,1754.8,1754.4,0.67230134]
["bitfinex","ETHUSD",1745500572801,5.69901201,1754.7,1754.4,0.67230134]
["bitfinex","ETHUSD",1745500573497,5.69866592,1754.8,1754.4,0.67230134]
["bitfinex","ETHUSD",1745500573660,5.69866592,1754.8,1754.4,6.37215258]
["bitfinex","ETHUSD",1745500573860,5.69866592,1754.8,1754.4,0.67230134]
["bitfinex","ETHUSD",1745500574567,5.69909544,1754.7,1754.4,0.67230134]
["bitfinex","ETHUSD",1745500574766,5.69866592,1754.8,1754.4,0.67230134]
["bitfinex","ETHUSD",1745500575471,5.69866592,1754.8,1754.4,6.3722259]
["bitfinex","ETHUSD",1745500577809,5.69908462,1754.7,1754.4,0.67230134]
["bitfinex","ETHUSD",1745500577969,5.69866592,1754.8,1754.4,0.67230134]
["bitfinex","ETHUSD",1745500578169,5.69866592,1754.8,1754.4,6.37215538]
["bitfinex","ETHUSD",1745500578570,11.39756319,1754.8,1754.4,6.37215538]
["bitfinex","ETHUSD",1745500578802,11.39756253,1754.8,1754.4,6.37215538]
["bitfinex","ETHUSD",1745500579107,5.69911705,1754.7,1754.4,0.67230134]
["bitfinex","ETHUSD",1745500579596,11.39833568,1754.7,1754.3,5.70004443]
["bitfinex","ETHUSD",1745500580606,5.69911705,1754.7,1754.3,5.70004443]
["bitfinex","ETHUSD",1745500584019,11.3983782,1754.7,1754.3,5.70004443]
["bitfinex","ETHUSD",1745500584679,11.3983782,1754.7,1754.2,16.2339374]
["bitfinex","ETHUSD",1745500585025,5.69939839,1754.6,1754.2,10.5334687]
["bitfinex","ETHUSD",1745500586405,5.69939839,1754.6,1754.2,12.30243427]
["bitfinex","ETHUSD",1745500587103,5.69939839,1754.6,1754.2,18.00281593]
["bitfinex","ETHUSD",1745500587419,5.69911705,1754.7,1754.3,11.40020639]
["bitfinex","ETHUSD",1745500588948,5.69911705,1754.7,1754.4,5.69994209]
["bitfinex","ETHUSD",1745500589250,5.69911705,1754.7,1754.3,11.40012706]
["bitfinex","ETHUSD",1745500589540,5.69911705,1754.7,1754.4,5.69991435]
["bitfinex","ETHUSD",1745500590143,5.69911705,1754.7,1754.3,7.50026532]
["bitfinex","ETHUSD",1745500591050,5.69911705,1754.7,1754.3,13.20034473]
["bitfinex","ETHUSD",1745500591206,5.69911705,1754.7,1754.3,7.50026532]
["bitfinex","ETHUSD",1745500591749,5.6987863,1754.8,1754.3,7.50026532]
["bitfinex","ETHUSD",1745500591937,5.6987863,1754.8,1754.4,11.28086869]
["bitfinex","ETHUSD",1745500593325,5.6987863,1754.8,1754.4,11.28077133]
["bitfinex","ETHUSD",1745500593909,5.6987863,1754.8,1754.4,16.98050234]
["bitfinex","ETHUSD",1745500594144,5.69901348,1754.7,1754.4,5.58102653]
["bitfinex","ETHUSD",1745500594436,5.69901348,1754.7,1754.4,4.831]
["bitfinex","ETHUSD",1745500594961,5.69907025,1754.7,1754.4,4.831]
["bitfinex","ETHUSD",1745500595119,5.69878594,1754.8,1754.4,10.53083001]
["bitfinex","ETHUSD",1745500595745,0.29741837,1755.0,1754.6,5.699268]
["bitfinex","ETHUSD",1745500595746,5.99554445,1755.0,1754.6,5.699268]
["bitfinex","ETHUSD",1745500595944,5.69835933,1754.9,1754.5,5.69944197]
["bitfinex","ETHUSD",1745500596117,5.69895949,1754.8,1754.5,1.72531802]
["bitfinex","ETHUSD",1745500596330,5.69895949,1754.8,1754.5,5.69962693]
["bitfinex","ETHUSD",1745500596553,5.69895949,1754.8,1754.4,10.53074486]
["bitfinex","ETHUSD",1745500596761,5.69891048,1754.8,1754.4,10.53074486]
["bitfinex","ETHUSD",1745500597226,5.69906543,1754.7,1754.4,4.831]
["bitfinex","ETHUSD",1745500597411,5.69906543,1754.7,1754.4,6.45411777]
["bitfinex","ETHUSD",1745500597726,6.51521048,1754.8,1754.4,6.45411777]
["bitfinex","ETHUSD",1745500598053,12.21411966,1754.8,1754.4,12.15405448]
["bitfinex","ETHUSD",1745500599570,5.69919012,1754.7,1754.4,6.45411777]
["bitfinex","ETHUSD",1745500599719,5.69919012,1754.7,1754.4,4.831]
["bitfinex","ETHUSD",1745500600423,12.21402064,1754.8,1754.4,4.831]
["bitfinex","ETHUSD",1745500600852,5.69898929,1754.7,1754.4,10.53092843]
["bitfinex","ETHUSD",1745500601058,6.51508201,1754.8,1754.4,10.53092843]
["bitfinex","ETHUSD",1745500601360,12.21399981,1754.8,1754.4,10.53092843]
["bitfinex","ETHUSD",1745500601562,5.69900118,1754.7,1754.4,10.53092843]
["bitfinex","ETHUSD",1745500603367,12.21403623,1754.8,1754.4,10.53092843]
["bitfinex","ETHUSD",1745500603856,6.51508201,1754.8,1754.4,10.5307265]
["bitfinex","ETHUSD",1745500605070,6.81168946,1755.0,1754.5,5.69953832]
["bitfinex","ETHUSD",1745500605363,5.69853767,1754.9,1754.5,5.69953832]
["bitfinex","ETHUSD",1745500607947,5.69853767,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500608865,11.3971658,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500609969,5.69867214,1754.8,1754.6,4.83]
["bitfinex","ETHUSD",1745500611179,6.52807988,1754.7,1754.6,4.83]
["bitfinex","ETHUSD",1745500611786,6.83839312,1754.8,1754.6,4.83]
["bitfinex","ETHUSD",1745500611992,5.69867214,1754.8,1754.6,4.83]
["bitfinex","ETHUSD",1745500612144,6.46641374,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500612346,12.16504199,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500612879,6.46641374,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500613174,12.16497906,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500613668,5.69867714,1754.8,1754.6,4.83]
["bitfinex","ETHUSD",1745500614456,5.69851374,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500615570,11.39710888,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500616080,11.39711305,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500616278,0.29741837,1755.0,1754.6,4.83]
["bitfinex","ETHUSD",1745500616279,5.99556267,1755.0,1754.6,11.58210882]
["bitfinex","ETHUSD",1745500616477,11.69380311,1755.0,1754.6,11.58210882]
["bitfinex","ETHUSD",1745500616781,5.69835638,1754.9,1754.6,5.88295115]
["bitfinex","ETHUSD",1745500620282,5.69872643,1754.8,1754.6,4.83]
["bitfinex","ETHUSD",1745500621485,6.52027769,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500621889,6.52025438,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500623381,5.69845438,1754.9,1754.6,4.83]
["bitfinex","ETHUSD",1745500623587,5.69763836,1755.2,1754.7,6.72175324]
["bitfinex","ETHUSD",1745500623764,5.69763836,1755.2,1754.7,13.57569905]
["bitfinex","ETHUSD",1745500623949,5.69760879,1755.2,1754.7,7.87686699]
["bitfinex","ETHUSD",1745500624293,5.69760879,1755.2,1754.8,5.698623]
["bitfinex","ETHUSD",1745500624470,5.69760879,1755.2,1754.8,5.69850027]
["bitfinex","ETHUSD",1745500624671,5.99458496,1755.3,1754.8,5.69850027]
["bitfinex","ETHUSD",1745500624864,5.69737727,1755.2,1754.8,7.05603965]
["bitfinex","ETHUSD",1745500625063,5.69804171,1755.0,1754.8,1.35753938]
["bitfinex","ETHUSD",1745500625252,5.69768104,1755.1,1754.7,1.15517532]
["bitfinex","ETHUSD",1745500625457,11.39565899,1755.1,1754.6,10.52909664]
["bitfinex","ETHUSD",1745500625677,11.39565899,1755.1,1754.7,5.6988858]
["bitfinex","ETHUSD",1745500625678,5.69768104,1755.1,1754.7,5.6988858]
["bitfinex","ETHUSD",1745500626504,6.45318897,1755.4,1755.0,5.69781735]
["bitfinex","ETHUSD",1745500626707,12.15013376,1755.4,1755.1,4.829]
["bitfinex","ETHUSD",1745500626873,6.45318897,1755.4,1755.1,4.829]
["bitfinex","ETHUSD",1745500627069,0.29734116,1755.5,1755.2,11.39431922]
["bitfinex","ETHUSD",1745500627377,5.69564858,1755.8,1755.3,11.3936248]
["bitfinex","ETHUSD",1745500627593,7.47402964,1756.0,1755.3,5.69675316]
["bitfinex","ETHUSD",1745500627809,11.39126373,1755.8,1755.3,6.83614531]
["bitfinex","ETHUSD",1745500628177,5.69589633,1755.7,1755.3,6.83614531]
["bitfinex","ETHUSD",1745500629069,5.69625531,1755.6,1755.3,1.13939215]
["bitfinex","ETHUSD",1745500629275,5.69589633,1755.7,1755.3,6.83640851]
["bitfinex","ETHUSD",1745500630410,11.39189697,1755.7,1755.3,1.13939215]
["bitfinex","ETHUSD",1745500630608,5.69589633,1755.7,1755.3,6.83637962]
["bitfinex","ETHUSD",1745500630813,5.69589633,1755.7,1755.3,1.13939215]
["bitfinex","ETHUSD",1745500630980,5.69589633,1755.7,1755.3,6.8362845]
["bitfinex","ETHUSD",1745500631180,11.39192596,1755.7,1755.3,1.13939215]
["bitfinex","ETHUSD",1745500631380,11.39188989,1755.7,1755.3,1.13939215]
["bitfinex","ETHUSD",1745500631581,5.99260364,1755.9,1755.4,11.39301309]
["bitfinex","ETHUSD",1745500631885,5.69545714,1755.8,1755.5,5.96730131]
["bitfinex","ETHUSD",1745500632812,5.69545714,1755.8,1755.5,4.828]
["bitfinex","ETHUSD",1745500633204,5.69591749,1755.7,1755.5,4.828]
["bitfinex","ETHUSD",1745500635417,0.8191,1755.6,1755.5,4.828]
["bitfinex","ETHUSD",1745500635605,5.69648479,1755.5,1755.4,4.827]
["bitfinex","ETHUSD",1745500638017,5.69688952,1755.4,1755.0,5.69799262]
["bitfinex","ETHUSD",1745500638187,5.69688952,1755.4,1755.1,0.56979926]
["bitfinex","ETHUSD",1745500638386,5.69688952,1755.4,1755.2,4.827]
["bitfinex","ETHUSD",1745500639438,5.69517823,1755.9,1755.5,5.69619926]
["bitfinex","ETHUSD",1745500639725,0.7812,1755.9,1755.6,4.827]
["bitfinex","ETHUSD",1745500640430,6.47628707,1755.9,1755.6,4.827]
["bitfinex","ETHUSD",1745500640832,0.7812,1755.9,1755.6,10.52303803]
["bitfinex","ETHUSD",1745500641132,6.52768054,1756.0,1755.6,10.52303803]
["bitfinex","ETHUSD",1745500641488,0.8327,1756.0,1755.6,16.21893836]
["bitfinex","ETHUSD",1745500641724,6.5276422,1756.0,1755.6,10.52290033]
["bitfinex","ETHUSD",1745500642423,6.5276422,1756.0,1755.6,12.14481133]
["bitfinex","ETHUSD",1745500644723,12.22264039,1756.0,1755.6,4.827]
["bitfinex","ETHUSD",1745500644922,11.39069423,1755.9,1755.6,4.827]
["bitfinex","ETHUSD",1745500645221,5.69532612,1755.9,1755.6,4.827]
["bitfinex","ETHUSD",1745500645724,11.39067696,1755.9,1755.6,4.827]
["bitfinex","ETHUSD",1745500646025,5.69532612,1755.9,1755.6,4.827]
["bitfinex","ETHUSD",1745500646240,6.52764935,1756.0,1755.6,10.52303615]
["bitfinex","ETHUSD",1745500646437,6.52764935,1756.0,1755.6,12.14497606]
["bitfinex","ETHUSD",1745500646739,12.22265767,1756.0,1755.6,10.52303615]
["bitfinex","ETHUSD",1745500647023,6.52764935,1756.0,1755.6,4.827]
["bitfinex","ETHUSD",1745500647243,5.6954213,1755.8,1755.6,4.827]
["bitfinex","ETHUSD",1745500647930,11.39058178,1755.9,1755.6,4.827]
["bitfinex","ETHUSD",1745500648231,5.69521305,1755.9,1755.6,4.827]
["bitfinex","ETHUSD",1745500648526,6.52764402,1756.0,1755.6,4.827]
["bitfinex","ETHUSD",1745500648705,12.22267049,1756.0,1755.6,10.52295047]
["bitfinex","ETHUSD",1745500648908,6.52764402,1756.0,1755.6,10.52295047]
["bitfinex","ETHUSD",1745500649095,5.69494402,1756.0,1755.6,17.84074244]
["bitfinex","ETHUSD",1745500649294,5.69494402,1756.0,1755.6,12.14479197]
["bitfinex","ETHUSD",1745500649490,5.69494402,1756.0,1755.6,17.84069928]
["bitfinex","ETHUSD",1745500649733,5.69494402,1756.0,1755.7,5.69570591]
["bitfinex","ETHUSD",1745500649937,12.50153084,1756.1,1755.7,5.69570591]
["bitfinex","ETHUSD",1745500650508,5.69512674,1755.9,1755.6,6.44891726]
["bitfinex","ETHUSD",1745500650994,5.69477583,1756.0,1755.6,6.44891726]
["bitfinex","ETHUSD",1745500651194,5.69477583,1756.0,1755.6,12.14482802]
["bitfinex","ETHUSD",1745500651497,5.69513393,1755.9,1755.6,6.44891726]
["bitfinex","ETHUSD",1745500652430,5.69477583,1756.0,1755.6,12.14495497]
["bitfinex","ETHUSD",1745500652929,5.9918858,1756.1,1755.7,5.69552936]
["bitfinex","ETHUSD",1745500653118,11.68659199,1756.1,1755.7,7.47956075]
["bitfinex","ETHUSD",1745500653314,5.69478371,1756.0,1755.7,1.78403139]
["bitfinex","ETHUSD",1745500655228,5.99189255,1756.1,1755.7,7.47971781]
["bitfinex","ETHUSD",1745500655401,11.68657138,1756.1,1755.7,7.47971781]
["bitfinex","ETHUSD",1745500655606,11.68663331,1756.1,1755.7,7.47971781]
["bitfinex","ETHUSD",1745500655793,5.69480723,1756.0,1755.7,1.78403139]
["bitfinex","ETHUSD",1745500656136,5.69480723,1756.0,1755.8,4.826]
["bitfinex","ETHUSD",1745500657629,5.99185227,1756.1,1755.8,4.826]
["bitfinex","ETHUSD",1745500657809,5.69477833,1756.0,1755.8,4.826]
["bitfinex","ETHUSD",1745500659346,11.38983159,1756.0,1755.8,4.826]
["bitfinex","ETHUSD",1745500659643,5.69477833,1756.0,1755.8,4.826]
["bitfinex","ETHUSD",1745500661236,5.69508514,1755.9,1755.8,4.826]
["bitfinex","ETHUSD",1745500662801,5.69508514,1755.9,1755.3,5.69700688]
["bitfinex","ETHUSD",1745500663004,5.69573389,1755.7,1755.6,4.825]
["bitfinex","ETHUSD",1745500663207,6.46595944,1755.8,1755.6,4.825]
["bitfinex","ETHUSD",1745500663435,5.69555944,1755.8,1755.6,4.825]
["bitfinex","ETHUSD",1745500665136,11.39125764,1755.8,1755.6,4.825]
["bitfinex","ETHUSD",1745500666240,5.69573389,1755.7,1755.6,4.825]
["bitfinex","ETHUSD",1745500669943,5.69555944,1755.8,1755.6,4.825]
["bitfinex","ETHUSD",1745500670351,11.39121174,1755.8,1755.6,4.825]
["bitfinex","ETHUSD",1745500670809,11.39120329,1755.8,1755.6,4.825]
["bitfinex","ETHUSD",1745500671214,11.39120731,1755.8,1755.6,4.825]
["bitfinex","ETHUSD",1745500672354,5.69573389,1755.7,1755.6,4.825]
["bitfinex","ETHUSD",1745500672517,5.69675169,1755.4,1755.2,17.089]
["bitfinex","ETHUSD",1745500672711,5.69640187,1755.5,1755.3,4.826]
["bitfinex","ETHUSD",1745500673053,11.39256263,1755.6,1755.3,4.826]
["bitfinex","ETHUSD",1745500673216,5.69623229,1755.6,1755.3,7.5872269]
["bitfinex","ETHUSD",1745500673614,11.39254284,1755.6,1755.3,7.5872269]
["bitfinex","ETHUSD",1745500673847,5.69640056,1755.5,1755.3,7.5872269]
["bitfinex","ETHUSD",1745500675334,5.69623229,1755.6,1755.3,7.5872269]
["bitfinex","ETHUSD",1745500676059,5.69623229,1755.6,1755.3,13.28425635]
["bitfinex","ETHUSD",1745500676355,5.69623229,1755.6,1755.3,7.5872269]
["bitfinex","ETHUSD",1745500677847,5.69641093,1755.5,1755.3,4.826]
["bitfinex","ETHUSD",1745500680361,5.69622403,1755.6,1755.3,4.826]
["bitfinex","ETHUSD",1745500681257,11.39253755,1755.6,1755.3,4.826]
["bitfinex","ETHUSD",1745500682230,11.39252205,1755.6,1755.3,4.826]
["bitfinex","ETHUSD",1745500682421,5.69622403,1755.6,1755.3,4.826]
["bitfinex","ETHUSD",1745500683120,11.39251807,1755.6,1755.3,4.826]
["bitfinex","ETHUSD",1745500683852,5.69622403,1755.6,1755.3,4.826]
["bitfinex","ETHUSD",1745500684056,11.39251589,1755.6,1755.3,4.826]
["bitfinex","ETHUSD",1745500684436,11.39252682,1755.6,1755.3,4.826]
["bitfinex","ETHUSD",1745500684631,11.39252211,1755.6,1755.3,4.826]
["bitfinex","ETHUSD",1745500684836,5.69664204,1755.5,1755.3,4.826]
["bitfinex","ETHUSD",1745500685046,5.6966139,1755.5,1755.3,4.826]
["bitfinex","ETHUSD",1745500685232,5.69703184,1755.3,1755.2,4.825]
["bitfinex","ETHUSD",1745500685758,6.51743184,1755.3,1755.2,4.825]
["bitfinex","ETHUSD",1745500686745,5.69703184,1755.3,1755.2,4.825]
["bitfinex","ETHUSD",1745500687777,5.6968318,1755.4,1755.2,4.825]
["bitfinex","ETHUSD",1745500688647,5.69703184,1755.3,1755.2,4.825]
["bitfinex","ETHUSD",1745500688849,5.6968318,1755.4,1755.2,4.825]
["bitfinex","ETHUSD",1745500689035,0.7606,1755.5,1755.2,4.825]
["bitfinex","ETHUSD",1745500689240,6.45700944,1755.5,1755.2,4.825]
["bitfinex","ETHUSD",1745500689835,5.69614689,1755.6,1755.2,5.87726557]
["bitfinex","ETHUSD",1745500690464,5.69614689,1755.6,1755.2,11.57460032]
["bitfinex","ETHUSD",1745500691477,5.69614689,1755.6,1755.2,5.87726557]
["bitfinex","ETHUSD",1745500691635,11.39244636,1755.6,1755.2,5.87726557]
["bitfinex","ETHUSD",1745500692148,5.69614689,1755.6,1755.2,11.57461701]
["bitfinex","ETHUSD",1745500693463,12.15052683,1755.7,1755.2,11.57446376]
["bitfinex","ETHUSD",1745500693964,6.45453527,1755.7,1755.2,11.57446376]
["bitfinex","ETHUSD",1745500694175,0.7586,1755.7,1755.3,1.15744638]
["bitfinex","ETHUSD",1745500694375,6.48402098,1755.8,1755.3,6.85430942]
["bitfinex","ETHUSD",1745500694675,6.48402098,1755.8,1755.3,12.55111399]
["bitfinex","ETHUSD",1745500696243,5.69576699,1755.7,1755.3,6.85425095]
["bitfinex","ETHUSD",1745500696592,12.17966301,1755.8,1755.3,6.85425095]
["bitfinex","ETHUSD",1745500697594,6.48402098,1755.8,1755.3,6.85425095]
["bitfinex","ETHUSD",1745500697783,5.69580141,1755.7,1755.4,0.6854251]
["bitfinex","ETHUSD",1745500698641,5.69580141,1755.7,1755.3,1.15744638]
["bitfinex","ETHUSD",1745500699041,5.69580141,1755.7,1755.3,6.8543601]
["bitfinex","ETHUSD",1745500699551,12.17973264,1755.8,1755.3,6.8543601]
["bitfinex","ETHUSD",1745500699752,5.69574634,1755.7,1755.4,4.826]
["bitfinex","ETHUSD",1745500700975,6.48408641,1755.8,1755.4,4.826]
["bitfinex","ETHUSD",1745500701391,6.48408641,1755.8,1755.4,10.52268756]
["bitfinex","ETHUSD",1745500701698,5.6952406,1755.9,1755.4,12.26017378]
["bitfinex","ETHUSD",1745500702075,5.6952406,1755.9,1755.4,12.26017271]
["bitfinex","ETHUSD",1745500702410,5.6952406,1755.9,1755.5,5.69636879]
["bitfinex","ETHUSD",1745500702704,4.02293146,1756.1,1755.6,5.69580444]
["bitfinex","ETHUSD",1745500702705,5.69460649,1756.1,1755.6,5.69580444]
["bitfinex","ETHUSD",1745500702902,5.69486417,1756.0,1755.5,5.69620657]
["bitfinex","ETHUSD",1745500703071,0.8048,1755.9,1755.4,4.826]
["bitfinex","ETHUSD",1745500703283,5.69617806,1755.6,1755.4,4.826]
["bitfinex","ETHUSD",1745500703580,6.47467806,1755.6,1755.4,4.825]
["bitfinex","ETHUSD",1745500703872,6.47467806,1755.6,1755.3,4.825]
["bitfinex","ETHUSD",1745500704276,5.69592883,1755.7,1755.3,5.3075]
["bitfinex","ETHUSD",1745500704277,6.51632883,1755.7,1755.3,5.3075]
["bitfinex","ETHUSD",1745500704461,6.51632883,1755.7,1755.3,11.00443034]
["bitfinex","ETHUSD",1745500704787,5.69651214,1755.5,1755.3,4.825]
["bitfinex","ETHUSD",1745500705281,5.69618292,1755.6,1755.3,4.825]
["bitfinex","ETHUSD",1745500706103,11.39249951,1755.6,1755.3,4.825]
["bitfinex","ETHUSD",1745500706281,5.6965353,1755.5,1755.3,4.825]
["bitfinex","ETHUSD",1745500708593,5.6967073,1755.4,1755.3,4.825]
["bitfinex","ETHUSD",1745500708795,6.5224353,1755.5,1755.3,4.825]
["bitfinex","ETHUSD",1745500708995,7.74430357,1755.5,1755.3,4.825]
["bitfinex","ETHUSD",1745500709703,5.6967073,1755.4,1755.3,4.825]
["bitfinex","ETHUSD",1745500712406,5.6967073,1755.4,1754.8,17.087]
["bitfinex","ETHUSD",1745500712407,6.71963876,1755.4,1754.8,17.087]
["bitfinex","ETHUSD",1745500712604,5.69784032,1755.1,1754.9,4.826]
["bitfinex","ETHUSD",1745500712809,5.69784032,1755.1,1755.0,4.826]
["bitfinex","ETHUSD",1745500714899,5.6975029,1755.2,1755.0,4.826]
["bitfinex","ETHUSD",1745500715224,5.6975029,1755.2,1755.0,5.3086]
["bitfinex","ETHUSD",1745500715528,6.45449781,1755.3,1755.0,5.3086]
["bitfinex","ETHUSD",1745500715529,11.39448684,1755.3,1755.0,5.3086]
["bitfinex","ETHUSD",1745500715808,5.69707959,1755.3,1755.0,5.3086]
["bitfinex","ETHUSD",1745500717028,5.69654269,1755.5,1755.1,5.69755623]
["bitfinex","ETHUSD",1745500717383,5.69688348,1755.4,1755.0,11.00647481]
["bitfinex","ETHUSD",1745500717732,5.69688348,1755.4,1755.1,1.10064748]
["bitfinex","ETHUSD",1745500718531,5.69688348,1755.4,1755.1,6.79830416]
["bitfinex","ETHUSD",1745500718682,5.69638279,1755.5,1755.1,1.10064748]
["bitfinex","ETHUSD",1745500718884,5.69638279,1755.5,1755.0,5.3086]
["bitfinex","ETHUSD",1745500718885,5.69735642,1755.2,1755.0,4.826]
["bitfinex","ETHUSD",1745500719589,5.69804478,1755.0,1754.8,17.087]
["bitfinex","ETHUSD",1745500719788,5.69804478,1755.0,1754.9,4.825]
["bitfinex","ETHUSD",1745500720303,5.69804478,1755.0,1754.8,17.087]
["bitfinex","ETHUSD",1745500720304,5.69833038,1754.9,1754.8,17.087]
["bitfinex","ETHUSD",1745500720504,5.69833038,1754.9,1754.8,21.912]
["bitfinex","ETHUSD",1745500721906,11.39690045,1754.9,1754.5,5.69944238]
["bitfinex","ETHUSD",1745500722106,11.39690045,1754.9,1754.6,4.825]
["bitfinex","ETHUSD",1745500722544,11.39693108,1754.9,1754.6,4.825]
["bitfinex","ETHUSD",1745500722733,5.69833038,1754.9,1754.6,4.825]
["bitfinex","ETHUSD",1745500723308,12.19849326,1755.0,1754.6,10.52430212]
["bitfinex","ETHUSD",1745500723507,6.50023812,1755.0,1754.6,10.52430212]
["bitfinex","ETHUSD",1745500723709,6.50023812,1755.0,1754.6,12.26484091]
["bitfinex","ETHUSD",1745500724758,5.69785629,1755.1,1754.7,5.69886089]
["bitfinex","ETHUSD",1745500726546,11.39576985,1755.1,1754.7,5.69886089]
["bitfinex","ETHUSD",1745500727051,5.69785629,1755.1,1754.7,5.69886089]
["bitfinex","ETHUSD",1745500727216,5.69785629,1755.1,1754.7,7.49521965]
["bitfinex","ETHUSD",1745500727421,11.39579525,1755.1,1754.7,7.49521965]
["bitfinex","ETHUSD",1745500728450,11.39578045,1755.1,1754.7,7.49521965]
["bitfinex","ETHUSD",1745500728822,5.69834961,1754.9,1754.7,1.79635876]
["bitfinex","ETHUSD",1745500729151,5.69817466,1755.0,1754.7,1.79635876]
["bitfinex","ETHUSD",1745500729553,5.69787155,1755.1,1754.7,7.49528892]
["bitfinex","ETHUSD",1745500730058,11.39584285,1755.1,1754.7,7.49528892]
["bitfinex","ETHUSD",1745500730250,5.69802309,1755.0,1754.7,7.49528892]
["bitfinex","ETHUSD",1745500730548,5.69802309,1755.0,1754.7,1.79635876]
["bitfinex","ETHUSD",1745500730750,5.69722963,1755.3,1754.9,5.69818978]
["bitfinex","ETHUSD",1745500731052,5.69722963,1755.3,1755.0,4.826]
["bitfinex","ETHUSD",1745500731053,5.69780875,1755.1,1755.0,4.826]
["bitfinex","ETHUSD",1745500731755,6.50600875,1755.1,1755.0,4.826]
["bitfinex","ETHUSD",1745500731931,6.50600875,1755.1,1754.2,3.0]
["bitfinex","ETHUSD",1745500731932,5.69865511,1754.8,1754.7,4.826]
["bitfinex","ETHUSD",1745500732261,5.69848102,1754.9,1754.6,4.826]
["bitfinex","ETHUSD",1745500732947,5.69815296,1755.0,1754.6,4.826]
["bitfinex","ETHUSD",1745500733271,5.69815296,1755.0,1754.7,6.18156658]
["bitfinex","ETHUSD",1745500733430,5.69782242,1755.1,1754.7,6.18143735]
["bitfinex","ETHUSD",1745500737284,5.9948653,1755.2,1754.8,5.69850819]
["bitfinex","ETHUSD",1745500737476,0.29734234,1755.2,1754.8,5.69850819]
["bitfinex","ETHUSD",1745500737647,5.69719391,1755.3,1754.9,5.69821588]
["bitfinex","ETHUSD",1745500737846,6.91214185,1755.3,1754.9,5.69821588]
["bitfinex","ETHUSD",1745500738054,5.69719391,1755.3,1754.9,5.69821588]
["bitfinex","ETHUSD",1745500738366,5.69740386,1755.2,1754.8,5.69844608]
["bitfinex","ETHUSD",1745500738534,5.69719391,1755.3,1754.9,5.69829645]
["bitfinex","ETHUSD",1745500739882,5.69719391,1755.3,1755.0,4.826]
["bitfinex","ETHUSD",1745500740079,5.69739891,1755.2,1755.0,4.826]
["bitfinex","ETHUSD",1745500740985,5.69719391,1755.3,1755.0,4.826]
["bitfinex","ETHUSD",1745500741153,7.47521805,1755.4,1755.0,4.826]
["bitfinex","ETHUSD",1745500741353,14.51915443,1755.4,1755.0,4.826]
["bitfinex","ETHUSD",1745500741882,5.69709388,1755.3,1755.0,4.826]
["bitfinex","ETHUSD",1745500742346,8.82213152,1755.4,1755.0,4.826]
["bitfinex","ETHUSD",1745500742705,8.82213152,1755.4,1755.0,10.52398065]
["bitfinex","ETHUSD",1745500742850,14.51910883,1755.4,1755.0,4.826]
["bitfinex","ETHUSD",1745500743679,6.71981805,1755.4,1755.0,10.52399375]
["bitfinex","ETHUSD",1745500745583,5.69719828,1755.3,1755.0,4.826]
["bitfinex","ETHUSD",1745500745750,6.7198399,1755.4,1755.0,10.52388677]
["bitfinex","ETHUSD",1745500747670,1.02293146,1755.4,1755.0,4.826]
["bitfinex","ETHUSD",1745500747870,5.69726094,1755.3,1755.0,4.826]
["bitfinex","ETHUSD",1745500748298,6.71984518,1755.4,1755.0,4.826]
["bitfinex","ETHUSD",1745500748460,12.41683141,1755.4,1755.0,4.826]
["bitfinex","ETHUSD",1745500748660,6.71984518,1755.4,1755.0,10.52396071]
["bitfinex","ETHUSD",1745500748885,1.02293146,1755.4,1755.0,12.14600494]
["bitfinex","ETHUSD",1745500749075,1.02293146,1755.4,1755.1,5.69757367]
["bitfinex","ETHUSD",1745500749499,1.02293146,1755.4,1755.0,17.84385536]
["bitfinex","ETHUSD",1745500749698,1.02293146,1755.4,1755.0,12.14600494]
["bitfinex","ETHUSD",1745500750001,1.02293146,1755.4,1755.0,17.84378156]
["bitfinex","ETHUSD",1745500750397,1.02293146,1755.4,1755.1,5.69760905]
["bitfinex","ETHUSD",1745500750897,6.71967758,1755.4,1755.0,6.44821125]
["bitfinex","ETHUSD",1745500751102,5.69704104,1755.3,1755.0,4.826]
["bitfinex","ETHUSD",1745500751599,6.71967758,1755.4,1755.0,10.52400196]
["bitfinex","ETHUSD",1745500751903,6.71967758,1755.4,1755.0,10.52382703]
["bitfinex","ETHUSD",1745500752105,1.02293146,1755.4,1755.1,5.69764318]
["bitfinex","ETHUSD",1745500752261,6.7196692,1755.4,1755.0,10.52382703]
["bitfinex","ETHUSD",1745500752601,5.69704801,1755.3,1755.0,4.826]
["bitfinex","ETHUSD",1745500752775,7.16941493,1755.3,1755.0,4.826]
["bitfinex","ETHUSD",1745500752974,12.86673845,1755.3,1755.0,4.826]
["bitfinex","ETHUSD",1745500753286,5.69773332,1755.1,1755.0,4.825]
["bitfinex","ETHUSD",1745500755094,6.50143332,1755.1,1755.0,4.825]
["bitfinex","ETHUSD",1745500755403,7.82360787,1755.1,1755.0,4.825]
["bitfinex","ETHUSD",1745500756267,5.69834574,1754.9,1754.7,4.825]
["bitfinex","ETHUSD",1745500756799,6.72121244,1755.0,1754.7,4.825]
["bitfinex","ETHUSD",1745500756965,6.72075321,1755.1,1754.7,10.52386607]
["bitfinex","ETHUSD",1745500757166,12.41873468,1755.1,1754.7,10.52386607]
["bitfinex","ETHUSD",1745500757378,6.72075321,1755.1,1754.7,10.52386607]
["bitfinex","ETHUSD",1745500757578,12.41869106,1755.1,1754.7,10.52386607]
["bitfinex","ETHUSD",1745500757909,6.72075321,1755.1,1754.7,10.52386607]
["bitfinex","ETHUSD",1745500758106,5.69804666,1755.0,1754.7,4.825]
["bitfinex","ETHUSD",1745500759669,6.94007562,1755.0,1754.7,4.825]
["bitfinex","ETHUSD",1745500759872,5.69865511,1754.8,1754.7,4.825]
["bitfinex","ETHUSD",1745500760107,5.69865511,1754.8,1754.4,22.79177522]
["bitfinex","ETHUSD",1745500760269,5.69865511,1754.8,1754.4,17.092]
["bitfinex","ETHUSD",1745500760270,1.02293146,1754.5,1754.4,17.092]
["bitfinex","ETHUSD",1745500760607,6.72256098,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500760807,1.02293146,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500761904,5.69913129,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500761905,6.72206275,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500762107,8.0429522,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500764164,1.02293146,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500764365,6.72142651,1754.9,1754.5,5.6995932]
["bitfinex","ETHUSD",1745500764569,6.72142651,1754.9,1754.5,5.69942168]
["bitfinex","ETHUSD",1745500764570,5.69849505,1754.9,1754.5,5.69942168]
["bitfinex","ETHUSD",1745500764999,5.69849505,1754.9,1754.5,11.39881813]
["bitfinex","ETHUSD",1745500765238,6.72142651,1754.9,1754.5,5.69939645]
["bitfinex","ETHUSD",1745500765514,1.02293146,1754.9,1754.5,1.6224152]
["bitfinex","ETHUSD",1745500765804,1.02293146,1754.9,1754.6,5.69907059]
["bitfinex","ETHUSD",1745500766308,5.6986786,1754.8,1754.5,5.69942686]
["bitfinex","ETHUSD",1745500766502,6.72132323,1754.9,1754.5,5.69942686]
["bitfinex","ETHUSD",1745500766811,1.02293146,1754.9,1754.4,4.825]
["bitfinex","ETHUSD",1745500767108,5.69886909,1754.8,1754.4,10.5248963]
["bitfinex","ETHUSD",1745500767292,5.69886909,1754.8,1754.4,12.14739108]
["bitfinex","ETHUSD",1745500768806,11.39776115,1754.8,1754.4,12.14739108]
["bitfinex","ETHUSD",1745500769220,6.72204019,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500769399,5.69947265,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500770116,11.3990903,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500770329,5.69962952,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500770631,6.72256098,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500770811,7.96476434,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500774226,5.69947265,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500774789,11.39902897,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500774994,1.02293146,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500774995,6.72201011,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500775330,5.69947283,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500776228,5.69962952,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500776809,5.69947283,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500777008,12.42133186,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500777196,5.69939392,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500779329,11.3989694,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500779636,5.69962952,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500779999,5.69939392,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500780300,13.77067689,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500780523,5.6993111,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500783533,6.72209601,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500783736,5.69933261,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500784929,5.69931834,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500785441,5.69962952,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500785738,8.63715577,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500789839,2.93752625,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500790027,2.16282625,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500790236,5.69931834,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500790427,11.39889702,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500790629,11.39891398,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500791644,5.69931834,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500791945,11.39888383,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500792112,1.13988838,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500792646,5.69931834,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500793453,11.39886685,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500793746,5.69931834,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500794744,11.39887548,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500795045,5.69962952,1754.5,1754.4,4.825]
["bitfinex","ETHUSD",1745500795228,11.39886101,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500795430,7.02295759,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500795609,5.9962162,1754.8,1754.4,10.52484742]
["bitfinex","ETHUSD",1745500795942,11.39770099,1754.8,1754.4,10.52484742]
["bitfinex","ETHUSD",1745500796243,5.69880758,1754.8,1754.4,10.52484742]
["bitfinex","ETHUSD",1745500797310,5.69880758,1754.8,1754.4,10.52480717]
["bitfinex","ETHUSD",1745500797810,5.69880758,1754.8,1754.4,16.2245099]
["bitfinex","ETHUSD",1745500798236,5.69880758,1754.8,1754.5,5.69953867]
["bitfinex","ETHUSD",1745500798843,5.69880758,1754.8,1754.4,12.14720404]
["bitfinex","ETHUSD",1745500799043,5.69880758,1754.8,1754.4,17.846969]
["bitfinex","ETHUSD",1745500799760,5.69880758,1754.8,1754.5,5.69959694]
["bitfinex","ETHUSD",1745500800051,7.51795421,1754.9,1754.5,5.69959694]
["bitfinex","ETHUSD",1745500800216,13.9981146,1754.9,1754.5,5.69959694]
["bitfinex","ETHUSD",1745500800543,5.69865976,1754.8,1754.5,5.69959694]
["bitfinex","ETHUSD",1745500800732,7.51795421,1754.9,1754.5,11.39880807]
["bitfinex","ETHUSD",1745500800938,5.69869224,1754.8,1754.5,5.69940063]
["bitfinex","ETHUSD",1745500801248,5.69869224,1754.8,1754.4,17.84704408]
["bitfinex","ETHUSD",1745500801445,5.69904544,1754.7,1754.4,12.1472116]
["bitfinex","ETHUSD",1745500801745,5.69902743,1754.7,1754.4,12.14739408]
["bitfinex","ETHUSD",1745500802445,11.39824099,1754.7,1754.4,6.44745099]
["bitfinex","ETHUSD",1745500802651,6.72195889,1754.7,1754.4,4.825]
["bitfinex","ETHUSD",1745500802850,5.69947676,1754.6,1754.4,4.825]
["bitfinex","ETHUSD",1745500803547,5.69947676,1754.6,1754.3,5.70023998]
["bitfinex","ETHUSD",1745500803852,5.69947676,1754.6,1754.4,4.826]
["bitfinex","ETHUSD",1745500805444,13.22562918,1754.7,1754.4,4.826]
["bitfinex","ETHUSD",1745500805832,5.69931533,1754.6,1754.4,4.826]
["bitfinex","ETHUSD",1745500806821,11.39886664,1754.6,1754.4,4.826]
["bitfinex","ETHUSD",1745500807022,5.69931533,1754.6,1754.4,4.826]
["bitfinex","ETHUSD",1745500810658,6.72256098,1754.5,1754.0,5.70107195]
["bitfinex","ETHUSD",1745500810954,6.72342637,1754.3,1754.2,4.824]
["bitfinex","ETHUSD",1745500812259,1.02293146,1754.3,1754.2,4.824]
["bitfinex","ETHUSD",1745500812955,5.70002708,1754.4,1754.2,4.824]
["bitfinex","ETHUSD",1745500813323,5.69999089,1754.4,1754.2,4.824]
["bitfinex","ETHUSD",1745500814667,5.70027931,1754.3,1754.2,4.824]
["bitfinex","ETHUSD",1745500815068,6.72321077,1754.3,1754.2,4.824]
["bitfinex","ETHUSD",1745500816370,5.70027931,1754.3,1754.2,4.824]
["bitfinex","ETHUSD",1745500818167,7.02385926,1754.4,1754.2,4.824]
["bitfinex","ETHUSD",1745500821253,5.69983095,1754.5,1754.2,4.824]
["bitfinex","ETHUSD",1745500823376,5.69996402,1754.4,1754.2,4.824]
["bitfinex","ETHUSD",1745500824476,5.70027931,1754.3,1754.2,4.824]
["bitfinex","ETHUSD",1745500826887,5.70010344,1754.4,1754.2,6.44651658]
["bitfinex","ETHUSD",1745500827082,5.69971921,1754.5,1754.2,10.52458088]
["bitfinex","ETHUSD",1745500827260,11.39959869,1754.5,1754.2,4.824]
["bitfinex","ETHUSD",1745500827459,5.69971921,1754.5,1754.2,4.824]
["bitfinex","ETHUSD",1745500827660,5.69995615,1754.4,1754.2,4.824]
["bitfinex","ETHUSD",1745500828885,6.72265067,1754.5,1754.2,4.824]
["bitfinex","ETHUSD",1745500829056,7.96486563,1754.5,1754.2,4.824]
["bitfinex","ETHUSD",1745500829260,5.69971921,1754.5,1754.2,4.824]
["bitfinex","ETHUSD",1745500829463,5.69943172,1754.6,1754.2,10.52450435]
["bitfinex","ETHUSD",1745500829782,5.69943172,1754.6,1754.3,5.70025843]
["bitfinex","ETHUSD",1745500831069,5.69912093,1754.7,1754.3,5.70012939]
["bitfinex","ETHUSD",1745500831379,5.69912093,1754.7,1754.4,5.69992752]
["bitfinex","ETHUSD",1745500831881,6.72178919,1754.8,1754.4,5.69992752]
["bitfinex","ETHUSD",1745500832476,12.42068492,1754.8,1754.4,5.69992752]
["bitfinex","ETHUSD",1745500832811,8.07435803,1754.8,1754.3,11.40018113]
["bitfinex","ETHUSD",1745500832969,5.69906706,1754.7,1754.4,5.69992641]
["bitfinex","ETHUSD",1745500833478,7.82638862,1754.9,1754.4,5.69973023]
["bitfinex","ETHUSD",1745500833778,5.99585716,1754.9,1754.5,5.69946193]
["bitfinex","ETHUSD",1745500833981,5.69845368,1754.9,1754.6,4.824]
["bitfinex","ETHUSD",1745500834653,5.69845368,1754.9,1754.6,10.52329719]
["bitfinex","ETHUSD",1745500834852,5.69845368,1754.9,1754.6,4.824]
["bitfinex","ETHUSD",1745500835454,5.69875966,1754.8,1754.6,4.824]
["bitfinex","ETHUSD",1745500837089,5.69897988,1754.7,1754.6,4.824]
["bitfinex","ETHUSD",1745500837465,12.2309493,1754.8,1754.6,4.824]
["bitfinex","ETHUSD",1745500838387,5.69897988,1754.7,1754.6,4.824]
["bitfinex","ETHUSD",1745500839902,6.92208383,1754.7,1754.6,4.824]
["bitfinex","ETHUSD",1745500840694,7.94501529,1754.7,1754.6,4.824]
["bitfinex","ETHUSD",1745500840859,8.74101529,1754.7,1754.6,4.824]
["bitfinex","ETHUSD",1745500841057,5.70005064,1754.4,1754.0,11.40211757]
["bitfinex","ETHUSD",1745500841280,5.70005064,1754.4,1754.1,4.823]
["bitfinex","ETHUSD",1745500841683,5.70005064,1754.4,1754.1,10.52392915]
["bitfinex","ETHUSD",1745500841880,5.70005064,1754.4,1754.1,4.823]
["bitfinex","ETHUSD",1745500842494,5.70005064,1754.4,1754.1,10.52389921]
["bitfinex","ETHUSD",1745500844300,6.72263148,1754.5,1754.2,5.70054912]
["bitfinex","ETHUSD",1745500844464,5.69970002,1754.5,1754.2,5.70054912]
["bitfinex","ETHUSD",1745500844797,11.39909357,1754.6,1754.2,5.70054912]
["bitfinex","ETHUSD",1745500845000,5.69949463,1754.6,1754.3,5.70015923]
["bitfinex","ETHUSD",1745500845695,6.49499322,1754.7,1754.3,5.70015923]
["bitfinex","ETHUSD",1745500846400,5.69886125,1754.8,1754.5,5.69950731]
["bitfinex","ETHUSD",1745500846589,5.69886125,1754.8,1754.5,5.39295073]
["bitfinex","ETHUSD",1745500846785,5.69886125,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500848297,6.51111541,1754.9,1754.5,10.52261189]
["bitfinex","ETHUSD",1745500848298,12.20969963,1754.9,1754.5,10.52261189]
["bitfinex","ETHUSD",1745500848479,6.51111541,1754.9,1754.5,10.52261189]
["bitfinex","ETHUSD",1745500849203,5.69898263,1754.7,1754.5,4.823]
["bitfinex","ETHUSD",1745500849899,12.42068722,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500850706,12.42071881,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500850870,5.69903948,1754.7,1754.5,4.823]
["bitfinex","ETHUSD",1745500851900,6.48403948,1754.7,1754.5,4.823]
["bitfinex","ETHUSD",1745500852104,5.69909558,1754.7,1754.5,4.823]
["bitfinex","ETHUSD",1745500852301,12.420752,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500852508,6.72179323,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500853308,5.69901721,1754.7,1754.5,4.823]
["bitfinex","ETHUSD",1745500854004,6.72179323,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500854303,12.42068792,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500854499,12.42068866,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500856309,6.72179323,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500856696,0.785,1754.9,1754.5,6.44524704]
["bitfinex","ETHUSD",1745500856895,6.50293278,1755.0,1754.7,5.69892322]
["bitfinex","ETHUSD",1745500857198,6.50293278,1755.0,1754.6,5.69912197]
["bitfinex","ETHUSD",1745500857711,5.69864834,1754.9,1754.5,10.52242783]
["bitfinex","ETHUSD",1745500858002,5.69901026,1754.7,1754.5,4.823]
["bitfinex","ETHUSD",1745500859291,6.5273022,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500859490,7.28232557,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500860415,12.98124311,1754.8,1754.5,4.823]
["bitfinex","ETHUSD",1745500860912,5.69918499,1754.7,1754.5,4.823]
["bitfinex","ETHUSD",1745500861109,5.69930468,1754.6,1754.5,4.823]
["bitfinex","ETHUSD",1745500861418,6.48570468,1754.6,1754.5,4.823]
["bitfinex","ETHUSD",1745500861609,7.80648679,1754.6,1754.5,4.823]
["bitfinex","ETHUSD",1745500861811,5.69984427,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500862013,5.7000617,1754.4,1754.3,4.822]
["bitfinex","ETHUSD",1745500862515,6.72277573,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500862683,12.18541059,1754.6,1754.3,4.822]
["bitfinex","ETHUSD",1745500862884,6.72258751,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500863085,5.6999544,1754.4,1754.3,4.822]
["bitfinex","ETHUSD",1745500863285,12.42248136,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500863785,5.6999544,1754.4,1754.3,4.822]
["bitfinex","ETHUSD",1745500866222,12.42246493,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500866422,13.87543484,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500866921,13.87545253,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500867115,8.17555742,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500867616,7.15262596,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500867982,1.45296991,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500868189,5.69972675,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500870690,5.69963495,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500870988,7.50883489,1754.6,1754.3,4.822]
["bitfinex","ETHUSD",1745500871390,5.69972857,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500872725,5.6999544,1754.4,1754.3,4.822]
["bitfinex","ETHUSD",1745500875221,5.69972857,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500876095,11.39959876,1754.5,1754.3,4.822]
["bitfinex","ETHUSD",1745500876332,12.18547154,1754.6,1754.3,4.822]
["bitfinex","ETHUSD",1745500876921,5.99616478,1754.8,1754.4,5.69980663]
["bitfinex","ETHUSD",1745500877127,5.99616478,1754.8,1754.4,5.6997891]
["bitfinex","ETHUSD",1745500877332,6.45372324,1754.9,1754.5,5.69940485]
["bitfinex","ETHUSD",1745500877631,6.45372324,1754.9,1754.6,5.699281]
["bitfinex","ETHUSD",1745500877923,6.45372324,1754.9,1754.5,5.69940118]
["bitfinex","ETHUSD",1745500878106,6.45372324,1754.9,1754.5,6.2693413]
["bitfinex","ETHUSD",1745500878513,6.45372324,1754.9,1754.6,5.69923958]
["bitfinex","ETHUSD",1745500879197,0.7552,1754.9,1754.6,5.69923958]
["bitfinex","ETHUSD",1745500879729,1.08558565,1755.0,1754.6,5.69916315]
["bitfinex","ETHUSD",1745500879903,1.08558565,1755.0,1754.7,10.52087793]
["bitfinex","ETHUSD",1745500881132,6.78359882,1755.0,1754.7,10.52087793]
["bitfinex","ETHUSD",1745500881899,7.80653028,1755.0,1754.7,4.822]
["bitfinex","ETHUSD",1745500882229,5.69865511,1754.8,1754.7,4.822]
["bitfinex","ETHUSD",1745500882433,5.698481,1754.9,1754.7,4.822]
["bitfinex","ETHUSD",1745500883326,11.39705148,1754.9,1754.7,4.822]
["bitfinex","ETHUSD",1745500883532,5.698481,1754.9,1754.7,4.822]
["bitfinex","ETHUSD",1745500886503,11.39704288,1754.9,1754.7,4.822]
["bitfinex","ETHUSD",1745500886705,5.698481,1754.9,1754.7,4.822]
["bitfinex","ETHUSD",1745500887233,5.69865511,1754.8,1754.7,4.822]
["bitfinex","ETHUSD",1745500887430,5.698481,1754.9,1754.7,4.822]
["bitfinex","ETHUSD",1745500887833,5.69865511,1754.8,1754.7,4.822]
["bitfinex","ETHUSD",1745500888533,8.67030018,1754.8,1754.7,4.822]
["bitfinex","ETHUSD",1745500888836,8.67042047,1754.8,1754.4,10.52072038]
["bitfinex","ETHUSD",1745500889025,7.53070686,1754.8,1754.5,5.6996065]
["bitfinex","ETHUSD",1745500889944,5.6984951,1754.9,1754.6,5.69929885]
["bitfinex","ETHUSD",1745500890527,5.6984951,1754.9,1754.5,5.69940385]
["bitfinex","ETHUSD",1745500890848,14.3211587,1755.0,1754.6,5.69915715]
["bitfinex","ETHUSD",1745500891147,13.54053277,1755.0,1754.6,5.69915715]
["bitfinex","ETHUSD",1745500891442,5.69834364,1754.9,1754.6,5.69915715]
["bitfinex","ETHUSD",1745500892651,5.69834364,1754.9,1754.5,5.69940385]
["bitfinex","ETHUSD",1745500892820,5.69834364,1754.9,1754.5,7.32142222]
["bitfinex","ETHUSD",1745500893250,7.84220142,1755.0,1754.6,5.69916865]
["bitfinex","ETHUSD",1745500893559,5.69838315,1754.9,1754.6,5.69916865]
["bitfinex","ETHUSD",1745500893849,7.84220142,1755.0,1754.6,11.39826674]
["bitfinex","ETHUSD",1745500894053,12.71674515,1755.0,1754.6,5.69908188]
["bitfinex","ETHUSD",1745500894231,7.01850142,1755.0,1754.6,7.00113578]
["bitfinex","ETHUSD",1745500894756,7.01850142,1755.0,1754.6,12.70021249]
["bitfinex","ETHUSD",1745500894932,7.01850142,1755.0,1754.6,7.00113061]
["bitfinex","ETHUSD",1745500895129,7.01850142,1755.0,1754.7,5.69883502]
["bitfinex","ETHUSD",1745500895746,0.29738565,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745500895944,5.69640623,1755.5,1755.2,5.69723405]
["bitfinex","ETHUSD",1745500896455,0.29730681,1755.3,1755.2,4.821]
["bitfinex","ETHUSD",1745500896622,6.71933769,1755.5,1755.2,4.821]
["bitfinex","ETHUSD",1745500896823,5.6969567,1755.4,1755.2,4.821]
["bitfinex","ETHUSD",1745500897346,6.71943557,1755.5,1755.2,4.821]
["bitfinex","ETHUSD",1745500897554,7.47142913,1755.5,1755.2,4.821]
["bitfinex","ETHUSD",1745500898219,5.69679639,1755.4,1755.2,4.821]
["bitfinex","ETHUSD",1745500901634,7.47142913,1755.5,1755.2,4.821]
["bitfinex","ETHUSD",1745500901833,6.71943557,1755.5,1755.2,4.821]
["bitfinex","ETHUSD",1745500903544,6.71943557,1755.5,1755.2,10.5183552]
["bitfinex","ETHUSD",1745500905474,5.69675483,1755.4,1755.2,4.821]
["bitfinex","ETHUSD",1745500905640,1.84853146,1755.3,1755.2,4.821]
["bitfinex","ETHUSD",1745500905842,7.5455633,1755.3,1755.2,4.821]
["bitfinex","ETHUSD",1745500906149,8.86979511,1755.3,1755.2,4.821]
["bitfinex","ETHUSD",1745500909772,7.02126365,1755.3,1755.2,4.821]
["bitfinex","ETHUSD",1745500909954,8.04419511,1755.3,1755.2,4.821]
["bitfinex","ETHUSD",1745500910149,6.7199633,1755.3,1755.2,4.821]
["bitfinex","ETHUSD",1745500914678,7.4850633,1755.3,1755.2,4.821]
["bitfinex","ETHUSD",1745500915455,5.6976648,1755.2,1754.9,4.818]
["bitfinex","ETHUSD",1745500915654,11.3953296,1755.2,1754.9,4.818]
["bitfinex","ETHUSD",1745500915957,5.6976648,1755.2,1754.9,4.818]
["bitfinex","ETHUSD",1745500916161,5.69765411,1755.2,1754.9,4.818]
["bitfinex","ETHUSD",1745500916951,5.69765411,1755.2,1754.9,10.51630888]
["bitfinex","ETHUSD",1745500917146,5.69765411,1755.2,1754.9,12.13778611]
["bitfinex","ETHUSD",1745500918196,7.48523303,1755.3,1754.9,12.13765412]
["bitfinex","ETHUSD",1745500918393,5.69737556,1755.2,1754.9,12.13765412]
["bitfinex","ETHUSD",1745500918582,5.69769985,1755.1,1754.9,6.43947723]
["bitfinex","ETHUSD",1745500919509,5.69737556,1755.2,1754.9,6.43947723]
["bitfinex","ETHUSD",1745500919510,5.69737556,1755.2,1754.9,12.13779388]
["bitfinex","ETHUSD",1745500919887,7.48523163,1755.3,1754.9,12.13779388]
["bitfinex","ETHUSD",1745500920099,13.18255082,1755.3,1754.9,12.13779388]
["bitfinex","ETHUSD",1745500920314,7.48523163,1755.3,1754.9,12.13761353]
["bitfinex","ETHUSD",1745500920611,6.72013163,1755.3,1755.0,6.9116609]
["bitfinex","ETHUSD",1745500921198,1.02293146,1755.3,1755.1,5.69757529]
["bitfinex","ETHUSD",1745500921397,5.69692942,1755.4,1755.0,6.9116609]
["bitfinex","ETHUSD",1745500921677,11.39391684,1755.4,1755.0,6.9116609]
["bitfinex","ETHUSD",1745500922305,5.69707003,1755.3,1755.0,1.21376135]
["bitfinex","ETHUSD",1745500922673,5.69707003,1755.3,1755.0,6.91173379]
["bitfinex","ETHUSD",1745500922927,6.72000149,1755.3,1755.0,6.91173379]
["bitfinex","ETHUSD",1745500923403,1.02293146,1755.3,1755.0,12.60932302]
["bitfinex","ETHUSD",1745500924015,1.02293146,1755.3,1755.1,5.6976326]
["bitfinex","ETHUSD",1745500924198,7.51278904,1755.5,1755.1,6.95841562]
["bitfinex","ETHUSD",1745500924514,5.69672299,1755.4,1755.1,5.69748332]
["bitfinex","ETHUSD",1745500924915,5.69707782,1755.3,1755.0,6.91161219]
["bitfinex","ETHUSD",1745500925116,11.39366423,1755.4,1755.0,6.91161219]
["bitfinex","ETHUSD",1745500925415,5.69716423,1755.3,1755.0,5.69785084]
["bitfinex","ETHUSD",1745500925608,6.72009569,1755.3,1754.9,10.5161269]
["bitfinex","ETHUSD",1745500925788,6.72009569,1755.3,1754.9,16.21424113]
["bitfinex","ETHUSD",1745500926607,6.72009569,1755.3,1755.0,5.69794395]
["bitfinex","ETHUSD",1745500926824,6.72010344,1755.3,1755.0,5.69799483]
["bitfinex","ETHUSD",1745500927394,6.72010344,1755.3,1754.9,10.51611423]
["bitfinex","ETHUSD",1745500927597,6.72010344,1755.3,1754.9,12.13757801]
["bitfinex","ETHUSD",1745500927802,6.72010344,1755.3,1755.0,5.69799872]
["bitfinex","ETHUSD",1745500929835,1.02293146,1755.3,1755.0,11.3957907]
["bitfinex","ETHUSD",1745500930233,1.02293146,1755.3,1755.1,5.69766783]
["bitfinex","ETHUSD",1745500930529,7.51280934,1755.5,1755.1,5.69746484]
["bitfinex","ETHUSD",1745500930697,7.77770304,1755.7,1755.3,5.69673568]
["bitfinex","ETHUSD",1745500930904,6.71850882,1755.8,1755.4,10.51356327]
["bitfinex","ETHUSD",1745500931133,6.71850882,1755.8,1755.4,17.26142485]
["bitfinex","ETHUSD",1745500931134,7.01577757,1755.8,1755.4,17.26142485]
["bitfinex","ETHUSD",1745500931494,12.41419544,1755.8,1755.4,11.56486158]
["bitfinex","ETHUSD",1745500931798,5.6958498,1755.7,1755.4,10.51350525]
["bitfinex","ETHUSD",1745500936233,11.39182776,1755.7,1755.4,4.817]
["bitfinex","ETHUSD",1745500936399,6.52278279,1755.5,1755.4,4.817]
["bitfinex","ETHUSD",1745500937000,5.69638279,1755.5,1755.4,4.817]
["bitfinex","ETHUSD",1745500938606,1.02293146,1755.7,1755.4,4.817]
["bitfinex","ETHUSD",1745500938837,6.7187634,1755.7,1755.4,4.817]
["bitfinex","ETHUSD",1745500939036,5.69563922,1755.8,1755.5,5.69627155]
["bitfinex","ETHUSD",1745500939334,5.69563922,1755.8,1755.4,10.51343674]
["bitfinex","ETHUSD",1745500939537,5.69563922,1755.8,1755.5,5.69626767]
["bitfinex","ETHUSD",1745500940344,5.69563922,1755.8,1755.4,11.56478041]
["bitfinex","ETHUSD",1745500940345,6.71868836,1755.7,1755.4,10.51343674]
["bitfinex","ETHUSD",1745500940546,1.02293146,1755.7,1755.4,10.51343674]
["bitfinex","ETHUSD",1745500941711,6.71878951,1755.7,1755.4,10.51343674]
["bitfinex","ETHUSD",1745500942535,6.71878951,1755.7,1755.4,10.51367623]
["bitfinex","ETHUSD",1745500944048,6.71878951,1755.7,1755.4,4.817]
["bitfinex","ETHUSD",1745500944513,12.41477415,1755.7,1755.4,4.817]
["bitfinex","ETHUSD",1745500944714,6.71878951,1755.7,1755.4,4.817]
["bitfinex","ETHUSD",1745500945514,12.41479961,1755.7,1755.4,4.817]
["bitfinex","ETHUSD",1745500945666,12.41479961,1755.7,1755.4,5.86838344]
["bitfinex","ETHUSD",1745500946322,5.69606971,1755.6,1755.4,5.86838344]
["bitfinex","ETHUSD",1745500946724,5.69585805,1755.7,1755.4,5.86838344]
["bitfinex","ETHUSD",1745500946955,5.69615292,1755.6,1755.4,5.86838344]
["bitfinex","ETHUSD",1745500947344,5.69585805,1755.7,1755.4,5.86838344]
["bitfinex","ETHUSD",1745500948258,5.69585805,1755.7,1755.5,0.58683834]
["bitfinex","ETHUSD",1745500949157,5.69527222,1755.9,1755.5,6.28309242]
["bitfinex","ETHUSD",1745500949366,5.69549916,1755.8,1755.5,6.28309242]
["bitfinex","ETHUSD",1745500951766,5.69527222,1755.9,1755.5,6.28309242]
["bitfinex","ETHUSD",1745500951970,5.69551124,1755.8,1755.5,6.28309242]
["bitfinex","ETHUSD",1745500952163,5.69527222,1755.9,1755.6,0.62830924]
["bitfinex","ETHUSD",1745500952365,5.69527222,1755.9,1755.5,6.28300943]
["bitfinex","ETHUSD",1745500952536,5.69553178,1755.8,1755.5,6.28300943]
["bitfinex","ETHUSD",1745500954269,5.69553178,1755.8,1755.5,0.58683834]
["bitfinex","ETHUSD",1745500956566,5.69553178,1755.8,1755.5,6.28318834]
["bitfinex","ETHUSD",1745500957269,7.64198976,1755.8,1755.5,6.28318834]
["bitfinex","ETHUSD",1745500957867,1.94645798,1755.8,1755.5,6.28318834]
["bitfinex","ETHUSD",1745500958168,7.64187687,1755.8,1755.5,6.28318834]
["bitfinex","ETHUSD",1745500960575,7.64174245,1755.9,1755.5,6.28318834]
["bitfinex","ETHUSD",1745500961172,7.64174245,1755.9,1755.5,6.28304343]
["bitfinex","ETHUSD",1745500961359,7.64174245,1755.9,1755.6,5.69603419]
["bitfinex","ETHUSD",1745500961671,0.2972573,1756.1,1755.8,5.69531033]
["bitfinex","ETHUSD",1745500961973,0.2972573,1756.1,1755.9,10.50899005]
["bitfinex","ETHUSD",1745500962178,7.64076031,1756.2,1755.9,10.50899005]
["bitfinex","ETHUSD",1745500962466,7.64040718,1756.3,1755.9,16.20378381]
["bitfinex","ETHUSD",1745500962648,7.64040718,1756.3,1755.9,16.2037717]
["bitfinex","ETHUSD",1745500962845,7.64040718,1756.3,1755.9,17.82414887]
["bitfinex","ETHUSD",1745500963246,6.71532174,1756.3,1755.9,17.82424491]
["bitfinex","ETHUSD",1745500963452,6.71532174,1756.3,1755.9,17.82416145]
["bitfinex","ETHUSD",1745500963641,6.71532174,1756.3,1755.9,17.82416974]
["bitfinex","ETHUSD",1745500963841,6.71532174,1756.3,1756.0,7.47717134]
["bitfinex","ETHUSD",1745500964781,6.71532174,1756.3,1756.0,1.78241697]
["bitfinex","ETHUSD",1745500964950,5.69425246,1756.2,1756.0,1.78241697]
["bitfinex","ETHUSD",1745500966181,5.69425246,1756.2,1755.9,10.50903737]
["bitfinex","ETHUSD",1745500966380,5.69425246,1756.2,1755.9,4.814]
["bitfinex","ETHUSD",1745500966784,5.69425246,1756.2,1755.9,10.50905429]
["bitfinex","ETHUSD",1745500966960,11.38863314,1756.2,1755.9,4.814]
["bitfinex","ETHUSD",1745500967285,5.69425246,1756.2,1755.9,4.814]
["bitfinex","ETHUSD",1745500967486,12.40942848,1756.3,1755.9,11.55987158]
["bitfinex","ETHUSD",1745500967662,5.69432554,1756.2,1755.9,5.86491887]
["bitfinex","ETHUSD",1745500968071,6.71535412,1756.3,1755.9,11.55979566]
["bitfinex","ETHUSD",1745500968451,6.71535412,1756.3,1755.9,17.25467527]
["bitfinex","ETHUSD",1745500969359,1.12791354,1756.4,1755.9,5.86491887]
["bitfinex","ETHUSD",1745500969569,5.69350917,1756.4,1756.1,5.69442615]
["bitfinex","ETHUSD",1745500969873,6.71488171,1756.4,1756.1,5.69442615]
["bitfinex","ETHUSD",1745500970585,6.71488171,1756.4,1756.0,11.38928125]
["bitfinex","ETHUSD",1745500970787,5.69399459,1756.3,1755.9,10.50885902]
["bitfinex","ETHUSD",1745500970976,6.48139459,1756.3,1755.9,11.55974492]
["bitfinex","ETHUSD",1745500971592,6.48139459,1756.3,1756.0,5.69475681]
["bitfinex","ETHUSD",1745500972766,0.7874,1756.3,1756.0,5.69461718]
["bitfinex","ETHUSD",1745500973265,6.48140359,1756.3,1755.9,17.25466362]
["bitfinex","ETHUSD",1745500973593,6.48140359,1756.3,1755.9,11.55976812]
["bitfinex","ETHUSD",1745500973772,6.48140359,1756.3,1755.9,17.25463075]
["bitfinex","ETHUSD",1745500974094,0.7874,1756.3,1756.0,5.69475624]
["bitfinex","ETHUSD",1745500975182,6.7150278,1756.4,1756.1,5.6944204]
["bitfinex","ETHUSD",1745500975393,7.4731278,1756.4,1756.1,5.6944204]
["bitfinex","ETHUSD",1745500975600,1.77947254,1756.4,1756.1,5.69423649]
["bitfinex","ETHUSD",1745500975803,0.7581,1756.4,1756.1,6.26366014]
["bitfinex","ETHUSD",1745500976486,7.49608082,1756.6,1756.2,11.38791734]
["bitfinex","ETHUSD",1745500976684,0.7817,1756.6,1756.4,5.69344021]
["bitfinex","ETHUSD",1745500976985,6.71402441,1756.7,1756.4,5.69344021]
["bitfinex","ETHUSD",1745500977486,12.40675203,1756.7,1756.3,10.50659515]
["bitfinex","ETHUSD",1745500977685,5.69296279,1756.6,1756.3,10.50665454]
["bitfinex","ETHUSD",1745500977994,5.69296279,1756.6,1756.3,12.12670999]
["bitfinex","ETHUSD",1745500978486,6.71402441,1756.7,1756.3,12.12670999]
["bitfinex","ETHUSD",1745500978799,5.69288854,1756.6,1756.3,12.12670999]
["bitfinex","ETHUSD",1745500979308,6.71402441,1756.7,1756.3,12.12670999]
["bitfinex","ETHUSD",1745500979994,6.71402441,1756.7,1756.3,17.82033362]
["bitfinex","ETHUSD",1745500980198,6.71402441,1756.7,1756.3,12.12667908]
["bitfinex","ETHUSD",1745500980501,5.69292117,1756.6,1756.3,12.12667908]
["bitfinex","ETHUSD",1745500980995,6.71402441,1756.7,1756.3,17.82026277]
["bitfinex","ETHUSD",1745500981359,1.02137254,1756.7,1756.3,12.12663914]
["bitfinex","ETHUSD",1745500981801,6.71404476,1756.7,1756.3,17.8202742]
["bitfinex","ETHUSD",1745500982176,6.71404476,1756.7,1756.3,12.12663914]
["bitfinex","ETHUSD",1745500982395,1.02137254,1756.7,1756.4,6.90596746]
["bitfinex","ETHUSD",1745500982596,6.47402644,1756.8,1756.5,5.69313315]
["bitfinex","ETHUSD",1745500982775,6.47402644,1756.8,1756.4,12.59922764]
["bitfinex","ETHUSD",1745500983164,6.47402644,1756.8,1756.4,12.59916568]
["bitfinex","ETHUSD",1745500983365,6.47402644,1756.8,1756.5,1.25991657]
["bitfinex","ETHUSD",1745500983565,6.47402644,1756.8,1756.5,6.95302522]
["bitfinex","ETHUSD",1745500983791,7.01048551,1756.9,1756.5,6.95302522]
["bitfinex","ETHUSD",1745500983792,0.29710793,1756.9,1756.5,1.25991657]
["bitfinex","ETHUSD",1745500984008,0.29710793,1756.9,1756.6,5.69268494]
["bitfinex","ETHUSD",1745500984299,5.69216757,1756.8,1756.7,4.813]
["bitfinex","ETHUSD",1745500984467,6.44266757,1756.8,1756.7,4.813]
["bitfinex","ETHUSD",1745500984670,6.44371099,1756.5,1756.3,4.813]
["bitfinex","ETHUSD",1745500984865,5.6934639,1756.4,1756.0,4.813]
["bitfinex","ETHUSD",1745500985083,5.69423278,1756.2,1756.0,4.813]
["bitfinex","ETHUSD",1745500986299,5.69443653,1756.1,1756.0,4.813]
["bitfinex","ETHUSD",1745500986604,5.69423278,1756.2,1756.0,4.813]
["bitfinex","ETHUSD",1745500987128,6.47658324,1756.3,1756.0,4.813]
["bitfinex","ETHUSD",1745500987417,6.47658324,1756.3,1756.0,10.50773131]
["bitfinex","ETHUSD",1745500987604,6.47658324,1756.3,1756.0,5.48657945]
["bitfinex","ETHUSD",1745500987794,5.69424492,1756.2,1756.0,5.48657945]
["bitfinex","ETHUSD",1745500987982,4.21542136,1756.6,1756.0,11.18115367]
["bitfinex","ETHUSD",1745500988183,5.69376057,1756.4,1756.0,11.18115367]
["bitfinex","ETHUSD",1745500988383,5.6938841,1756.3,1756.0,11.18115367]
["bitfinex","ETHUSD",1745500988992,5.6938841,1756.3,1756.0,5.48657945]
["bitfinex","ETHUSD",1745500989196,5.69422108,1756.2,1756.0,4.813]
["bitfinex","ETHUSD",1745500990227,12.17587864,1756.2,1756.0,4.813]
["bitfinex","ETHUSD",1745500991229,5.69443653,1756.1,1756.0,4.813]
["bitfinex","ETHUSD",1745500991728,6.48152108,1756.2,1756.0,4.813]
["bitfinex","ETHUSD",1745500991928,12.17589066,1756.2,1756.0,4.813]
["bitfinex","ETHUSD",1745500992096,6.48152108,1756.2,1756.0,4.813]
["bitfinex","ETHUSD",1745500992625,12.17588517,1756.2,1756.0,4.813]
["bitfinex","ETHUSD",1745500992808,5.69443653,1756.1,1756.0,4.813]
["bitfinex","ETHUSD",1745500993213,6.48152108,1756.2,1756.0,4.813]
["bitfinex","ETHUSD",1745500995705,6.71580907,1756.1,1756.0,4.813]
["bitfinex","ETHUSD",1745500995906,5.69555916,1755.8,1755.7,4.811]
["bitfinex","ETHUSD",1745500996109,11.39123118,1755.8,1755.6,4.811]
["bitfinex","ETHUSD",1745500996309,5.69555916,1755.8,1755.6,4.811]
["bitfinex","ETHUSD",1745500996921,5.69525866,1755.9,1755.6,4.811]
["bitfinex","ETHUSD",1745500997097,6.50685016,1756.0,1755.6,10.50690601]
["bitfinex","ETHUSD",1745500997292,12.20191159,1756.0,1755.6,10.50690601]
["bitfinex","ETHUSD",1745500997635,5.69512137,1755.9,1755.6,4.811]
["bitfinex","ETHUSD",1745500997799,11.39044788,1755.9,1755.6,4.811]
["bitfinex","ETHUSD",1745500998128,5.69512137,1755.9,1755.6,4.811]
["bitfinex","ETHUSD",1745500998328,5.69512137,1755.9,1755.6,11.55765816]
["bitfinex","ETHUSD",1745500998543,5.69483373,1756.0,1755.6,17.25354398]
["bitfinex","ETHUSD",1745500998692,5.69483373,1756.0,1755.7,5.69568424]
["bitfinex","ETHUSD",1745500999138,5.69483373,1756.0,1755.6,11.55760619]
["bitfinex","ETHUSD",1745501000192,11.38982665,1756.0,1755.6,11.55760619]
["bitfinex","ETHUSD",1745501001240,5.69483373,1756.0,1755.7,5.69564019]
["bitfinex","ETHUSD",1745501001938,5.69483373,1756.0,1755.6,11.55756733]
["bitfinex","ETHUSD",1745501002316,5.69483373,1756.0,1755.7,5.69570467]
["bitfinex","ETHUSD",1745501002828,6.48255277,1756.1,1755.7,5.69570467]
["bitfinex","ETHUSD",1745501003001,5.69455277,1756.1,1755.7,11.39108876]
["bitfinex","ETHUSD",1745501003201,5.69455277,1756.1,1755.7,7.42079013]
["bitfinex","ETHUSD",1745501003529,5.69455277,1756.1,1755.8,5.695389]
["bitfinex","ETHUSD",1745501004114,5.69455277,1756.1,1755.7,7.42079013]
["bitfinex","ETHUSD",1745501004728,11.38925225,1756.1,1755.7,7.42079013]
["bitfinex","ETHUSD",1745501004940,5.69455277,1756.1,1755.7,13.11634136]
["bitfinex","ETHUSD",1745501005749,5.69455277,1756.1,1755.8,5.69536201]
["bitfinex","ETHUSD",1745501005944,5.69429679,1756.2,1755.8,7.00680233]
["bitfinex","ETHUSD",1745501006300,5.69429679,1756.2,1755.8,12.70200798]
["bitfinex","ETHUSD",1745501006535,5.69429679,1756.2,1755.8,12.7020208]
["bitfinex","ETHUSD",1745501006744,5.69429679,1756.2,1755.8,7.00680233]
["bitfinex","ETHUSD",1745501007198,5.69429679,1756.2,1755.9,5.69499431]
["bitfinex","ETHUSD",1745501007439,5.69429679,1756.2,1756.0,4.812]
["bitfinex","ETHUSD",1745501008532,5.6939141,1756.3,1756.0,10.50666225]
["bitfinex","ETHUSD",1745501010237,6.52160712,1756.4,1756.0,10.50653931]
["bitfinex","ETHUSD",1745501010437,5.69360712,1756.4,1756.1,5.694424]
["bitfinex","ETHUSD",1745501010635,5.69356816,1756.4,1756.1,5.694424]
["bitfinex","ETHUSD",1745501010837,5.69356816,1756.4,1756.2,0.5694424]
["bitfinex","ETHUSD",1745501011401,6.74408758,1756.5,1756.2,0.5694424]
["bitfinex","ETHUSD",1745501011600,12.14038038,1756.5,1756.2,0.5694424]
["bitfinex","ETHUSD",1745501012647,6.44694473,1756.5,1756.2,0.5694424]
["bitfinex","ETHUSD",1745501012808,12.14038343,1756.5,1756.2,0.5694424]
["bitfinex","ETHUSD",1745501013150,6.44694473,1756.5,1756.2,0.5694424]
["bitfinex","ETHUSD",1745501013310,6.7143049,1756.6,1756.2,6.26334433]
["bitfinex","ETHUSD",1745501013647,11.38605491,1756.6,1756.3,0.62633443]
["bitfinex","ETHUSD",1745501013815,5.69293236,1756.6,1756.3,0.62633443]
["bitfinex","ETHUSD",1745501014341,5.69318433,1756.5,1756.3,0.62633443]
["bitfinex","ETHUSD",1745501014908,5.69293236,1756.6,1756.3,0.62633443]
["bitfinex","ETHUSD",1745501015114,5.69293236,1756.6,1756.3,6.3200346]
["bitfinex","ETHUSD",1745501015309,11.38600912,1756.6,1756.4,0.63200346]
["bitfinex","ETHUSD",1745501015510,5.69318643,1756.5,1756.3,0.62633443]
["bitfinex","ETHUSD",1745501018756,6.4990639,1756.4,1756.3,0.62633443]
["bitfinex","ETHUSD",1745501018909,6.4990639,1756.4,1755.8,8.69535282]
["bitfinex","ETHUSD",1745501018910,6.52752985,1756.0,1755.8,4.811]
["bitfinex","ETHUSD",1745501019115,5.69523516,1755.9,1755.8,4.811]
["bitfinex","ETHUSD",1745501020351,6.52783516,1755.9,1755.8,4.811]
["bitfinex","ETHUSD",1745501021942,6.96288571,1755.9,1755.8,4.811]
["bitfinex","ETHUSD",1745501022745,8.33080452,1755.9,1755.8,4.811]
["bitfinex","ETHUSD",1745501024646,8.33080452,1755.9,1755.1,3.0]
["bitfinex","ETHUSD",1745501024647,5.69790399,1755.1,1755.0,4.81]
["bitfinex","ETHUSD",1745501024859,6.45960399,1755.1,1755.0,4.81]
["bitfinex","ETHUSD",1745501025061,5.69897988,1754.7,1754.6,4.81]
["bitfinex","ETHUSD",1745501025270,5.69897988,1754.7,1754.5,4.81]
["bitfinex","ETHUSD",1745501025271,5.69913364,1754.7,1754.5,4.81]
["bitfinex","ETHUSD",1745501025727,11.3984239,1754.7,1754.5,4.81]
["bitfinex","ETHUSD",1745501025926,5.69913364,1754.7,1754.5,4.81]
["bitfinex","ETHUSD",1745501026261,5.69930468,1754.6,1754.5,4.81]
["bitfinex","ETHUSD",1745501026746,5.69916571,1754.7,1754.5,4.81]
["bitfinex","ETHUSD",1745501027850,5.69930468,1754.6,1754.5,4.81]
["bitfinex","ETHUSD",1745501028724,6.72055241,1754.7,1754.5,4.81]
["bitfinex","ETHUSD",1745501029433,6.46052532,1754.8,1754.5,4.81]
["bitfinex","ETHUSD",1745501031062,6.46052532,1754.8,1754.5,10.50961118]
["bitfinex","ETHUSD",1745501031246,6.46052532,1754.8,1754.5,4.81]
["bitfinex","ETHUSD",1745501031444,5.6989847,1754.7,1754.5,4.81]
["bitfinex","ETHUSD",1745501031651,12.15947903,1754.8,1754.5,4.81]
["bitfinex","ETHUSD",1745501031859,6.46052532,1754.8,1754.5,4.81]
["bitfinex","ETHUSD",1745501032050,0.7617,1754.8,1754.5,10.50937928]
["bitfinex","ETHUSD",1745501032650,7.52945452,1755.1,1754.8,5.69861593]
["bitfinex","ETHUSD",1745501033226,0.8102,1755.1,1754.8,5.698426]
["bitfinex","ETHUSD",1745501034363,0.8102,1755.1,1754.7,5.69883381]
["bitfinex","ETHUSD",1745501034668,5.69810985,1755.0,1754.6,5.6991172]
["bitfinex","ETHUSD",1745501035178,7.52946409,1755.1,1754.7,5.6989779]
["bitfinex","ETHUSD",1745501035332,13.22738837,1755.1,1754.7,5.6989779]
["bitfinex","ETHUSD",1745501035709,13.22742192,1755.1,1754.7,5.6989779]
["bitfinex","ETHUSD",1745501035879,7.52946409,1755.1,1754.7,5.6989779]
["bitfinex","ETHUSD",1745501036090,5.69801323,1755.0,1754.7,5.6989779]
["bitfinex","ETHUSD",1745501036393,7.52946409,1755.1,1754.7,5.6989779]
["bitfinex","ETHUSD",1745501037104,5.69811768,1755.0,1754.7,5.6989779]
["bitfinex","ETHUSD",1745501037393,5.6983383,1754.9,1754.6,5.6991172]
["bitfinex","ETHUSD",1745501037702,5.69811768,1755.0,1754.6,5.6991172]
["bitfinex","ETHUSD",1745501038100,11.39636936,1755.0,1754.6,5.6991172]
["bitfinex","ETHUSD",1745501038312,5.69811768,1755.0,1754.6,5.6991172]
["bitfinex","ETHUSD",1745501038467,5.69811768,1755.0,1754.6,13.18118251]
["bitfinex","ETHUSD",1745501038667,5.69811768,1755.0,1754.7,5.69896611]
["bitfinex","ETHUSD",1745501038999,11.39642966,1755.0,1754.6,7.48206531]
["bitfinex","ETHUSD",1745501039297,5.69811768,1755.0,1754.6,7.48205567]
["bitfinex","ETHUSD",1745501039505,5.69811768,1755.0,1754.7,5.69883965]
["bitfinex","ETHUSD",1745501040213,7.5294311,1755.1,1754.7,5.69880231]
["bitfinex","ETHUSD",1745501040415,5.69785856,1755.1,1754.7,5.69880231]
["bitfinex","ETHUSD",1745501040711,6.7192311,1755.1,1754.7,5.69880231]
["bitfinex","ETHUSD",1745501041004,5.69811504,1755.0,1754.7,5.69880231]
["bitfinex","ETHUSD",1745501041403,6.7192311,1755.1,1754.7,5.69880231]
["bitfinex","ETHUSD",1745501041603,6.7192311,1755.1,1754.7,5.69876517]
["bitfinex","ETHUSD",1745501041772,5.69805037,1755.0,1754.7,5.69876517]
["bitfinex","ETHUSD",1745501042306,6.7192311,1755.1,1754.9,5.69822153]
["bitfinex","ETHUSD",1745501042307,1.02137254,1755.1,1754.9,5.69822153]
["bitfinex","ETHUSD",1745501042510,6.52306334,1755.2,1754.9,5.69822153]
["bitfinex","ETHUSD",1745501042706,6.52306334,1755.2,1754.9,4.813]
["bitfinex","ETHUSD",1745501042913,6.52306334,1755.2,1754.9,10.5112819]
["bitfinex","ETHUSD",1745501043221,6.52306334,1755.2,1754.9,4.813]
["bitfinex","ETHUSD",1745501043632,7.49907823,1755.0,1754.6,4.813]
["bitfinex","ETHUSD",1745501043839,5.69930468,1754.6,1754.5,4.813]
["bitfinex","ETHUSD",1745501043989,5.69930468,1754.6,1754.4,4.813]
["bitfinex","ETHUSD",1745501044617,6.47881245,1754.7,1754.4,4.813]
["bitfinex","ETHUSD",1745501045731,6.48973568,1754.8,1754.4,4.813]
["bitfinex","ETHUSD",1745501046091,5.6990737,1754.7,1754.4,10.5128165]
["bitfinex","ETHUSD",1745501046305,6.48973568,1754.8,1754.4,12.13410402]
["bitfinex","ETHUSD",1745501046706,5.69902784,1754.7,1754.4,12.13410402]
["bitfinex","ETHUSD",1745501048023,6.48973568,1754.8,1754.5,5.69962681]
["bitfinex","ETHUSD",1745501048622,5.69898376,1754.7,1754.4,12.13410402]
["bitfinex","ETHUSD",1745501048822,12.18867796,1754.8,1754.4,12.13410402]
["bitfinex","ETHUSD",1745501049295,6.48973568,1754.8,1754.4,12.13410402]
["bitfinex","ETHUSD",1745501050042,6.48973568,1754.8,1754.4,17.83385673]
["bitfinex","ETHUSD",1745501050324,6.48973568,1754.8,1754.4,12.13404023]
["bitfinex","ETHUSD",1745501050529,12.18864191,1754.8,1754.4,12.13404023]
["bitfinex","ETHUSD",1745501050769,6.48973568,1754.8,1754.4,12.13404023]
["bitfinex","ETHUSD",1745501051067,11.39634446,1755.0,1754.6,5.69917453]
["bitfinex","ETHUSD",1745501051240,5.69837935,1754.9,1754.5,6.91286808]
["bitfinex","ETHUSD",1745501051563,5.69867094,1754.8,1754.5,6.91286808]
["bitfinex","ETHUSD",1745501051945,6.4799153,1755.0,1754.5,6.9128985]
["bitfinex","ETHUSD",1745501052132,5.69843691,1754.9,1754.6,5.69915911]
["bitfinex","ETHUSD",1745501052673,5.69843691,1754.9,1754.5,12.61240667]
["bitfinex","ETHUSD",1745501052879,5.69781985,1755.1,1754.7,5.69886583]
["bitfinex","ETHUSD",1745501053162,5.69800643,1755.0,1754.7,5.69886583]
["bitfinex","ETHUSD",1745501054043,5.69800643,1755.0,1754.6,12.65955892]
["bitfinex","ETHUSD",1745501054369,5.69781985,1755.1,1754.7,5.69880728]
["bitfinex","ETHUSD",1745501054564,5.69781985,1755.1,1754.8,4.812]
["bitfinex","ETHUSD",1745501055065,11.39514347,1755.2,1754.8,11.56164149]
["bitfinex","ETHUSD",1745501055566,5.69771649,1755.1,1754.8,11.56164149]
["bitfinex","ETHUSD",1745501056264,6.51590282,1755.1,1754.8,4.812]
["bitfinex","ETHUSD",1745501056462,5.69833038,1754.9,1754.8,4.812]
["bitfinex","ETHUSD",1745501057962,5.69815469,1755.0,1754.8,4.812]
["bitfinex","ETHUSD",1745501058678,5.69833038,1754.9,1754.8,4.812]
["bitfinex","ETHUSD",1745501059279,5.69815469,1755.0,1754.8,4.812]
["bitfinex","ETHUSD",1745501059478,11.39640722,1755.0,1754.8,4.812]
["bitfinex","ETHUSD",1745501060060,5.69833038,1754.9,1754.8,4.812]
["bitfinex","ETHUSD",1745501061882,11.3964138,1755.0,1754.8,4.812]
["bitfinex","ETHUSD",1745501062387,5.69815469,1755.0,1754.8,4.812]
["bitfinex","ETHUSD",1745501063204,5.69833038,1754.9,1754.8,4.812]
["bitfinex","ETHUSD",1745501064680,5.69833038,1754.9,1754.5,4.812]
["bitfinex","ETHUSD",1745501064681,5.69912306,1754.7,1754.5,4.812]
["bitfinex","ETHUSD",1745501064880,5.69930468,1754.6,1754.5,4.812]
["bitfinex","ETHUSD",1745501065667,5.69912306,1754.7,1754.5,4.812]
["bitfinex","ETHUSD",1745501068610,5.69879349,1754.8,1754.5,4.812]
["bitfinex","ETHUSD",1745501068776,5.69852322,1754.9,1754.6,5.6992819]
["bitfinex","ETHUSD",1745501068974,11.39710651,1754.9,1754.5,10.51162097]
["bitfinex","ETHUSD",1745501069189,5.69869192,1754.8,1754.5,12.13275841]
["bitfinex","ETHUSD",1745501070508,5.69869192,1754.8,1754.5,6.43313744]
["bitfinex","ETHUSD",1745501070708,5.69930468,1754.6,1754.5,4.812]
["bitfinex","ETHUSD",1745501079337,5.69915162,1754.7,1754.5,4.812]
["bitfinex","ETHUSD",1745501085502,5.69865511,1754.8,1754.5,4.812]
["bitfinex","ETHUSD",1745501086042,5.69865511,1754.8,1754.5,10.51147054]
["bitfinex","ETHUSD",1745501086217,6.48889577,1754.9,1754.5,12.1325946]
["bitfinex","ETHUSD",1745501086426,5.99558973,1755.0,1754.6,5.69902609]
["bitfinex","ETHUSD",1745501086741,5.69818959,1755.0,1754.7,5.69893988]
["bitfinex","ETHUSD",1745501086943,5.69818959,1755.0,1754.6,5.69902609]
["bitfinex","ETHUSD",1745501086944,5.69833963,1754.9,1754.6,5.69902609]
["bitfinex","ETHUSD",1745501087155,5.69818959,1755.0,1754.6,5.69902609]
["bitfinex","ETHUSD",1745501087324,5.69818959,1755.0,1754.6,7.4821879]
["bitfinex","ETHUSD",1745501087655,5.69837772,1754.9,1754.6,7.4821879]
["bitfinex","ETHUSD",1745501087819,5.69837772,1754.9,1754.5,10.51146792]
["bitfinex","ETHUSD",1745501088146,5.6987811,1754.8,1754.5,10.51162338]
["bitfinex","ETHUSD",1745501088309,5.6987811,1754.8,1754.5,10.51162195]
["bitfinex","ETHUSD",1745501088652,5.6987811,1754.8,1754.5,4.812]
["bitfinex","ETHUSD",1745501088850,11.39771746,1754.8,1754.5,4.812]
["bitfinex","ETHUSD",1745501089025,5.6987811,1754.8,1754.5,4.812]
["bitfinex","ETHUSD",1745501089417,5.6987811,1754.8,1754.5,10.51160571]
["bitfinex","ETHUSD",1745501089737,6.50950642,1754.9,1754.5,17.83218078]
["bitfinex","ETHUSD",1745501090046,6.50950642,1754.9,1754.5,12.13257507]
["bitfinex","ETHUSD",1745501090348,5.69868724,1754.8,1754.5,12.13257507]
["bitfinex","ETHUSD",1745501091856,5.69868724,1754.8,1754.5,6.43313316]
["bitfinex","ETHUSD",1745501092028,5.69868724,1754.8,1754.5,4.812]
["bitfinex","ETHUSD",1745501092736,5.69868724,1754.8,1754.5,10.51160938]
["bitfinex","ETHUSD",1745501093334,11.39761196,1754.8,1754.5,4.812]
["bitfinex","ETHUSD",1745501093647,5.6990095,1754.7,1754.5,4.812]
["bitfinex","ETHUSD",1745501094339,5.69868724,1754.8,1754.5,4.812]
["bitfinex","ETHUSD",1745501094542,5.69910794,1754.7,1754.5,4.812]
["bitfinex","ETHUSD",1745501095717,5.69868724,1754.8,1754.5,4.812]
["bitfinex","ETHUSD",1745501096892,5.69868724,1754.8,1754.5,10.51162756]
["bitfinex","ETHUSD",1745501098793,6.50953437,1754.9,1754.6,5.69930062]
["bitfinex","ETHUSD",1745501099187,6.50323392,1755.0,1754.6,5.69909532]
["bitfinex","ETHUSD",1745501099357,5.69835123,1754.9,1754.6,5.69909532]
["bitfinex","ETHUSD",1745501099566,6.50323392,1755.0,1754.6,5.69909532]
["bitfinex","ETHUSD",1745501099898,5.69836658,1754.9,1754.6,5.69909532]
["bitfinex","ETHUSD",1745501100068,6.50323392,1755.0,1754.6,5.69909532]
["bitfinex","ETHUSD",1745501100277,6.77450332,1755.3,1754.6,7.32030078]
["bitfinex","ETHUSD",1745501100507,6.77450332,1755.3,1754.9,5.69802952]
["bitfinex","ETHUSD",1745501100815,6.77450332,1755.3,1754.9,10.51002952]
["bitfinex","ETHUSD",1745501101005,0.78,1755.3,1754.9,4.812]
["bitfinex","ETHUSD",1745501101206,5.69783861,1755.1,1754.9,4.812]
["bitfinex","ETHUSD",1745501101411,5.69735642,1755.2,1754.9,10.51031863]
["bitfinex","ETHUSD",1745501102821,6.47710383,1755.3,1755.0,5.69799598]
["bitfinex","ETHUSD",1745501103342,6.47710383,1755.3,1754.9,12.13120423]
["bitfinex","ETHUSD",1745501103618,6.47710383,1755.3,1754.9,17.82931237]
["bitfinex","ETHUSD",1745501103913,5.69736366,1755.2,1754.9,12.13099374]
["bitfinex","ETHUSD",1745501104299,6.47710383,1755.3,1754.9,12.13099374]
["bitfinex","ETHUSD",1745501104503,5.69705948,1755.3,1754.9,12.13099374]
["bitfinex","ETHUSD",1745501104805,11.39432529,1755.3,1754.9,12.13099374]
["bitfinex","ETHUSD",1745501105108,5.69753946,1755.2,1754.9,10.51032938]
["bitfinex","ETHUSD",1745501105276,5.69769452,1755.1,1754.9,4.812]
["bitfinex","ETHUSD",1745501105481,6.52429452,1755.1,1754.9,4.812]
["bitfinex","ETHUSD",1745501105726,7.54566706,1755.1,1754.9,4.812]
["bitfinex","ETHUSD",1745501105927,5.69800569,1755.0,1754.9,4.812]
["bitfinex","ETHUSD",1745501106114,7.02237297,1755.0,1754.9,4.812]
["bitfinex","ETHUSD",1745501106611,5.69800569,1755.0,1754.7,5.69887217]
["bitfinex","ETHUSD",1745501106915,5.69800569,1755.0,1754.6,16.20920381]
["bitfinex","ETHUSD",1745501107323,5.69800569,1755.0,1754.7,5.69895521]
["bitfinex","ETHUSD",1745501107693,7.54580162,1755.1,1754.8,5.69853543]
["bitfinex","ETHUSD",1745501107884,6.52442908,1755.1,1754.8,5.69853543]
["bitfinex","ETHUSD",1745501108093,6.52442908,1755.1,1754.7,5.69895521]
["bitfinex","ETHUSD",1745501108425,6.52442908,1755.1,1754.7,5.69877268]
["bitfinex","ETHUSD",1745501108623,6.52442908,1755.1,1754.7,11.39754112]
["bitfinex","ETHUSD",1745501108808,0.8266,1755.1,1754.6,10.51016857]
["bitfinex","ETHUSD",1745501109013,5.69833948,1754.9,1754.6,10.51016857]
["bitfinex","ETHUSD",1745501109511,11.39658648,1755.0,1754.6,10.51016857]
["bitfinex","ETHUSD",1745501109706,5.69829324,1755.0,1754.6,10.51016857]
["bitfinex","ETHUSD",1745501109915,11.39661943,1755.0,1754.6,10.51016857]
["bitfinex","ETHUSD",1745501110093,5.69829324,1755.0,1754.6,10.51008613]
["bitfinex","ETHUSD",1745501110296,5.69829324,1755.0,1754.7,5.69894067]
["bitfinex","ETHUSD",1745501110790,5.69838532,1754.9,1754.6,5.86200861]
["bitfinex","ETHUSD",1745501110996,5.69879602,1754.8,1754.6,4.811]
["bitfinex","ETHUSD",1745501111505,6.52127988,1754.7,1754.6,4.811]
["bitfinex","ETHUSD",1745501111895,5.69931918,1754.6,1754.3,10.51115525]
["bitfinex","ETHUSD",1745501112227,11.39889889,1754.6,1754.3,4.811]
["bitfinex","ETHUSD",1745501113025,11.39891836,1754.6,1754.3,4.811]
["bitfinex","ETHUSD",1745501113223,5.69931918,1754.6,1754.3,4.811]
["bitfinex","ETHUSD",1745501113727,5.69931918,1754.6,1754.3,10.5112679]
["bitfinex","ETHUSD",1745501113927,6.52143413,1754.7,1754.3,17.83248117]
["bitfinex","ETHUSD",1745501114126,12.22069925,1754.7,1754.3,12.13221327]
["bitfinex","ETHUSD",1745501114298,5.69931382,1754.6,1754.3,12.13221327]
["bitfinex","ETHUSD",1745501114500,11.39838824,1754.7,1754.3,12.13221327]
["bitfinex","ETHUSD",1745501114701,5.69785004,1755.1,1754.6,6.72056587]
["bitfinex","ETHUSD",1745501114905,6.35028504,1755.1,1754.7,10.52197769]
["bitfinex","ETHUSD",1745501115124,0.652435,1755.1,1754.8,5.69848312]
["bitfinex","ETHUSD",1745501115628,6.35014773,1755.1,1754.7,16.2207696]
["bitfinex","ETHUSD",1745501115839,6.35014773,1755.1,1754.7,10.52176092]
["bitfinex","ETHUSD",1745501116234,5.69804566,1755.0,1754.7,10.52176092]
["bitfinex","ETHUSD",1745501116732,7.668665,1755.0,1754.7,4.823]
["bitfinex","ETHUSD",1745501116900,5.6984359,1754.9,1754.7,4.823]
["bitfinex","ETHUSD",1745501117106,5.69865511,1754.8,1754.7,4.823]
["bitfinex","ETHUSD",1745501117305,5.6984359,1754.9,1754.7,4.823]
["bitfinex","ETHUSD",1745501118535,5.69865511,1754.8,1754.7,4.823]
["bitfinex","ETHUSD",1745501120549,11.39718648,1754.9,1754.7,4.823]
["bitfinex","ETHUSD",1745501120754,5.69865511,1754.8,1754.7,4.823]
["bitfinex","ETHUSD",1745501121445,5.6985484,1754.9,1754.7,4.823]
["bitfinex","ETHUSD",1745501122255,7.66882752,1755.0,1754.7,4.823]
["bitfinex","ETHUSD",1745501122412,6.46400818,1755.0,1754.7,4.823]
["bitfinex","ETHUSD",1745501122752,6.47367475,1755.2,1754.8,5.69848518]
["bitfinex","ETHUSD",1745501122912,6.47367475,1755.2,1754.8,11.39690049]
["bitfinex","ETHUSD",1745501123111,6.47367475,1755.2,1754.8,5.69843517]
["bitfinex","ETHUSD",1745501123619,5.69779793,1755.1,1754.8,5.69856655]
["bitfinex","ETHUSD",1745501123809,12.17126602,1755.2,1754.8,5.69856655]
["bitfinex","ETHUSD",1745501124007,12.17126602,1755.2,1754.8,7.48281807]
["bitfinex","ETHUSD",1745501124226,12.17128114,1755.2,1754.8,7.48281807]
["bitfinex","ETHUSD",1745501124554,6.47367475,1755.2,1754.9,5.69817671]
["bitfinex","ETHUSD",1745501124849,5.99448844,1755.3,1754.9,11.39628428]
["bitfinex","ETHUSD",1745501125214,5.69715173,1755.3,1754.9,11.39628428]
["bitfinex","ETHUSD",1745501125415,5.69715173,1755.3,1754.9,12.71433786]
["bitfinex","ETHUSD",1745501125874,5.69715173,1755.3,1754.9,7.01616115]
["bitfinex","ETHUSD",1745501126050,5.69715173,1755.3,1755.0,5.69798542]
["bitfinex","ETHUSD",1745501126853,12.16054694,1755.4,1755.0,5.69798542]
["bitfinex","ETHUSD",1745501127029,6.46356405,1755.4,1755.0,5.69783075]
["bitfinex","ETHUSD",1745501127228,5.69709474,1755.3,1755.0,5.69783075]
["bitfinex","ETHUSD",1745501127622,4.69709474,1755.3,1755.0,5.69783075]
["bitfinex","ETHUSD",1745501128062,10.39441282,1755.3,1754.9,5.69816949]
["bitfinex","ETHUSD",1745501128267,4.69709474,1755.3,1755.0,0.56981695]
["bitfinex","ETHUSD",1745501128761,10.39438585,1755.3,1755.0,0.56981695]
["bitfinex","ETHUSD",1745501129260,5.69748451,1755.2,1755.0,0.56981695]
["bitfinex","ETHUSD",1745501129463,5.69748451,1755.2,1754.9,5.69816949]
["bitfinex","ETHUSD",1745501130237,5.69748451,1755.2,1754.8,5.69846491]
["bitfinex","ETHUSD",1745501130422,6.47348451,1755.2,1754.8,5.69846491]
["bitfinex","ETHUSD",1745501130624,5.69772996,1755.1,1754.8,5.69846491]
["bitfinex","ETHUSD",1745501131923,12.17109974,1755.2,1754.8,5.69846491]
["bitfinex","ETHUSD",1745501132162,5.6985827,1754.9,1754.7,4.823]
["bitfinex","ETHUSD",1745501133042,5.69865511,1754.8,1754.7,4.823]
["bitfinex","ETHUSD",1745501133557,12.16544638,1755.0,1754.7,4.823]
["bitfinex","ETHUSD",1745501133759,6.46718371,1755.0,1754.7,4.823]
["bitfinex","ETHUSD",1745501133959,5.69843512,1754.9,1754.7,4.823]
["bitfinex","ETHUSD",1745501135827,5.69865511,1754.8,1754.7,4.823]
["bitfinex","ETHUSD",1745501136564,6.52005511,1754.8,1754.7,4.823]
["bitfinex","ETHUSD",1745501136859,5.69947242,1754.6,1754.4,4.822]
["bitfinex","ETHUSD",1745501137061,5.6991227,1754.7,1754.4,4.822]
["bitfinex","ETHUSD",1745501137565,11.39836929,1754.7,1754.4,4.822]
["bitfinex","ETHUSD",1745501137767,5.6991227,1754.7,1754.4,4.822]
["bitfinex","ETHUSD",1745501137933,5.69943988,1754.6,1754.4,5.87420485]
["bitfinex","ETHUSD",1745501138127,5.69943988,1754.6,1754.4,4.822]
["bitfinex","ETHUSD",1745501138328,6.52020187,1754.8,1754.4,10.52180003]
["bitfinex","ETHUSD",1745501138529,6.52020187,1754.8,1754.5,5.69955782]
["bitfinex","ETHUSD",1745501138730,6.52020187,1754.8,1754.4,16.22155684]
["bitfinex","ETHUSD",1745501138943,6.52020187,1754.8,1754.5,1.62215568]
["bitfinex","ETHUSD",1745501138944,12.21909755,1754.8,1754.5,1.62215568]
["bitfinex","ETHUSD",1745501139465,12.2191191,1754.8,1754.5,1.62215568]
["bitfinex","ETHUSD",1745501140168,5.69902278,1754.7,1754.4,4.822]
["bitfinex","ETHUSD",1745501140342,5.69902278,1754.7,1754.4,10.5219487]
["bitfinex","ETHUSD",1745501140898,6.52020501,1754.8,1754.4,10.52174522]
["bitfinex","ETHUSD",1745501141165,6.52020501,1754.8,1754.4,10.52172679]
["bitfinex","ETHUSD",1745501141369,6.52020501,1754.8,1754.5,6.75165635]
["bitfinex","ETHUSD",1745501141869,5.69868659,1754.8,1754.5,6.75165635]
["bitfinex","ETHUSD",1745501146179,5.69868659,1754.8,1754.5,11.56265635]
["bitfinex","ETHUSD",1745501147868,5.69925329,1754.7,1754.5,4.811]
["bitfinex","ETHUSD",1745501148183,5.69930468,1754.6,1754.5,4.811]
["bitfinex","ETHUSD",1745501148980,5.69925329,1754.7,1754.5,4.811]
["bitfinex","ETHUSD",1745501149284,5.69924332,1754.7,1754.5,4.811]
["bitfinex","ETHUSD",1745501149765,5.69930468,1754.6,1754.5,4.811]
["bitfinex","ETHUSD",1745501151256,7.63465948,1754.6,1754.5,4.811]
["bitfinex","ETHUSD",1745501152269,6.49480468,1754.6,1754.5,4.811]
["bitfinex","ETHUSD",1745501153292,5.70014493,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501153495,5.70027931,1754.3,1754.2,4.811]
["bitfinex","ETHUSD",1745501155930,6.51314493,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501156394,12.21340698,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501156700,12.21340508,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501156900,6.51314493,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501157062,12.21339929,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501157596,6.51314493,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501158071,12.21340729,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501158260,6.51314493,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501158891,5.70014493,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501159400,5.70027931,1754.3,1754.2,4.811]
["bitfinex","ETHUSD",1745501160300,5.700037,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501161419,5.69975322,1754.5,1754.2,4.811]
["bitfinex","ETHUSD",1745501161581,12.17740806,1754.6,1754.2,10.51138961]
["bitfinex","ETHUSD",1745501161908,6.47785846,1754.6,1754.2,10.51138961]
["bitfinex","ETHUSD",1745501162091,5.69977809,1754.5,1754.2,6.53435458]
["bitfinex","ETHUSD",1745501162269,5.69977809,1754.5,1754.2,12.23493612]
["bitfinex","ETHUSD",1745501162469,5.69977809,1754.5,1754.2,6.53435458]
["bitfinex","ETHUSD",1745501163103,5.70004902,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501163432,5.69977809,1754.5,1754.2,10.51153762]
["bitfinex","ETHUSD",1745501164000,5.69977809,1754.5,1754.2,4.811]
["bitfinex","ETHUSD",1745501164194,5.69977809,1754.5,1754.2,10.51159401]
["bitfinex","ETHUSD",1745501164395,5.69977809,1754.5,1754.2,4.811]
["bitfinex","ETHUSD",1745501164595,5.69977809,1754.5,1754.2,5.86217102]
["bitfinex","ETHUSD",1745501165508,5.69977809,1754.5,1754.2,11.56273625]
["bitfinex","ETHUSD",1745501166112,5.69977809,1754.5,1754.2,5.86217102]
["bitfinex","ETHUSD",1745501167205,11.39966903,1754.5,1754.2,5.86217102]
["bitfinex","ETHUSD",1745501167504,11.40019214,1754.4,1754.2,5.86217102]
["bitfinex","ETHUSD",1745501167808,5.69997497,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501168413,6.50967931,1754.3,1754.2,4.811]
["bitfinex","ETHUSD",1745501168771,5.70027931,1754.3,1754.2,4.811]
["bitfinex","ETHUSD",1745501169504,6.47587931,1754.3,1754.2,4.811]
["bitfinex","ETHUSD",1745501169710,5.70027931,1754.3,1754.2,4.811]
["bitfinex","ETHUSD",1745501171111,12.17581948,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501171414,5.70027931,1754.3,1754.2,4.811]
["bitfinex","ETHUSD",1745501172604,6.91786474,1754.3,1754.2,4.811]
["bitfinex","ETHUSD",1745501173981,12.17576159,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501174187,6.47557497,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501174495,12.17579309,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501174996,5.70027931,1754.3,1754.2,4.811]
["bitfinex","ETHUSD",1745501175220,6.47557497,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501175384,5.69997497,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501175996,5.69983028,1754.5,1754.2,4.811]
["bitfinex","ETHUSD",1745501176196,11.39974615,1754.5,1754.2,5.86219259]
["bitfinex","ETHUSD",1745501176396,5.69999126,1754.4,1754.2,5.86219259]
["bitfinex","ETHUSD",1745501176817,5.69983028,1754.5,1754.2,11.56270932]
["bitfinex","ETHUSD",1745501177015,12.22251714,1754.6,1754.2,11.56270932]
["bitfinex","ETHUSD",1745501177216,5.69947525,1754.6,1754.2,11.56257553]
["bitfinex","ETHUSD",1745501177405,5.69918022,1754.7,1754.3,12.5565355]
["bitfinex","ETHUSD",1745501177613,11.39840113,1754.7,1754.3,6.85637119]
["bitfinex","ETHUSD",1745501177811,5.69942277,1754.6,1754.3,1.15627093]
["bitfinex","ETHUSD",1745501178129,5.69942277,1754.6,1754.3,6.85653703]
["bitfinex","ETHUSD",1745501178621,5.69942277,1754.6,1754.3,1.15627093]
["bitfinex","ETHUSD",1745501178809,11.39898579,1754.6,1754.3,1.15627093]
["bitfinex","ETHUSD",1745501179222,5.69973581,1754.5,1754.3,1.15627093]
["bitfinex","ETHUSD",1745501179606,11.3996697,1754.5,1754.3,1.15627093]
["bitfinex","ETHUSD",1745501179795,5.69973581,1754.5,1754.2,4.811]
["bitfinex","ETHUSD",1745501181233,5.70001714,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501181392,6.50743581,1754.5,1754.2,4.811]
["bitfinex","ETHUSD",1745501182528,12.20737059,1754.5,1754.2,4.811]
["bitfinex","ETHUSD",1745501182823,6.50743581,1754.5,1754.2,4.811]
["bitfinex","ETHUSD",1745501182993,6.50743581,1754.5,1754.2,6.43224498]
["bitfinex","ETHUSD",1745501183193,12.20732174,1754.5,1754.2,6.43224498]
["bitfinex","ETHUSD",1745501183592,6.50743581,1754.5,1754.2,6.43224498]
["bitfinex","ETHUSD",1745501184799,5.69973581,1754.5,1754.2,12.13274862]
["bitfinex","ETHUSD",1745501185332,5.69946976,1754.6,1754.2,12.13274862]
["bitfinex","ETHUSD",1745501185627,5.69946976,1754.6,1754.2,12.13263524]
["bitfinex","ETHUSD",1745501185833,5.69946976,1754.6,1754.3,1.21326352]
["bitfinex","ETHUSD",1745501186330,5.69946976,1754.6,1754.3,6.91349397]
["bitfinex","ETHUSD",1745501186532,11.39906114,1754.6,1754.3,1.21326352]
["bitfinex","ETHUSD",1745501186722,5.69964944,1754.5,1754.3,1.21326352]
["bitfinex","ETHUSD",1745501186910,5.69946976,1754.6,1754.3,1.21326352]
["bitfinex","ETHUSD",1745501187098,5.69964084,1754.5,1754.3,1.21326352]
["bitfinex","ETHUSD",1745501189839,5.69946976,1754.6,1754.3,1.21326352]
["bitfinex","ETHUSD",1745501190039,5.69946976,1754.6,1754.3,6.91338998]
["bitfinex","ETHUSD",1745501190342,11.39954789,1754.5,1754.2,4.811]
["bitfinex","ETHUSD",1745501190637,11.39954789,1754.5,1754.2,10.51149656]
["bitfinex","ETHUSD",1745501190638,5.6996646,1754.5,1754.2,10.51149656]
["bitfinex","ETHUSD",1745501190942,5.69997044,1754.4,1754.2,4.811]
["bitfinex","ETHUSD",1745501191707,5.6996646,1754.5,1754.2,4.811]
["bitfinex","ETHUSD",1745501192423,5.6996646,1754.5,1754.2,5.86217041]
["bitfinex","ETHUSD",1745501192702,5.6996646,1754.5,1754.2,11.56265016]
["bitfinex","ETHUSD",1745501193464,5.69945782,1754.6,1754.2,11.56257448]
["bitfinex","ETHUSD",1745501193642,5.69945782,1754.6,1754.3,5.70026709]
["bitfinex","ETHUSD",1745501193808,5.99629091,1754.8,1754.4,5.69989955]
["bitfinex","ETHUSD",1745501194011,5.99629091,1754.8,1754.4,6.2698895]
["bitfinex","ETHUSD",1745501194233,6.4735674,1754.9,1754.5,5.69947752]
["bitfinex","ETHUSD",1745501194433,5.69876163,1754.8,1754.5,5.69947752]
["bitfinex","ETHUSD",1745501194809,5.6984674,1754.9,1754.6,10.51026924]
["bitfinex","ETHUSD",1745501195143,11.39648436,1755.0,1754.6,10.51009349]
["bitfinex","ETHUSD",1745501195444,5.6986006,1754.9,1754.6,4.811]
["bitfinex","ETHUSD",1745501196039,5.6986006,1754.9,1754.6,10.51025724]
["bitfinex","ETHUSD",1745501196242,5.69897988,1754.7,1754.6,4.811]
["bitfinex","ETHUSD",1745501196542,5.69878711,1754.8,1754.6,4.811]
["bitfinex","ETHUSD",1745501197334,12.16842784,1754.9,1754.6,4.811]
["bitfinex","ETHUSD",1745501197516,5.69866304,1754.8,1754.6,4.811]
["bitfinex","ETHUSD",1745501198230,6.46983439,1754.9,1754.6,4.811]
["bitfinex","ETHUSD",1745501198544,5.69874523,1754.8,1754.6,4.811]
["bitfinex","ETHUSD",1745501199922,5.69815709,1755.0,1754.6,17.26030019]
["bitfinex","ETHUSD",1745501200121,5.69815709,1755.0,1754.7,5.69894853]
["bitfinex","ETHUSD",1745501201344,5.69815709,1755.0,1754.6,17.26022632]
["bitfinex","ETHUSD",1745501201527,5.69815709,1755.0,1754.6,17.26023326]
["bitfinex","ETHUSD",1745501202123,5.69815709,1755.0,1754.7,5.69897237]
["bitfinex","ETHUSD",1745501202323,5.69815709,1755.0,1754.6,17.26022136]
["bitfinex","ETHUSD",1745501202521,5.69815709,1755.0,1754.6,11.56113967]
["bitfinex","ETHUSD",1745501202743,5.69815709,1755.0,1754.6,5.86205895]
["bitfinex","ETHUSD",1745501203050,5.69851133,1754.9,1754.6,5.86205895]
["bitfinex","ETHUSD",1745501203348,5.69886595,1754.8,1754.6,4.811]
["bitfinex","ETHUSD",1745501204550,5.69897988,1754.7,1754.6,4.811]
["bitfinex","ETHUSD",1745501204713,5.69886595,1754.8,1754.6,4.811]
["bitfinex","ETHUSD",1745501204917,11.39778125,1754.8,1754.6,4.811]
["bitfinex","ETHUSD",1745501205113,5.69886595,1754.8,1754.6,4.811]
["bitfinex","ETHUSD",1745501206516,5.69815289,1755.0,1754.6,5.86206289]
["bitfinex","ETHUSD",1745501206722,5.69815289,1755.0,1754.6,11.56116146]
["bitfinex","ETHUSD",1745501207036,5.69845701,1754.9,1754.6,11.56116146]
["bitfinex","ETHUSD",1745501207841,5.69815289,1755.0,1754.6,11.56116146]
["bitfinex","ETHUSD",1745501208050,5.69815289,1755.0,1754.6,17.26028018]
["bitfinex","ETHUSD",1745501208252,5.69815289,1755.0,1754.6,11.56116146]
["bitfinex","ETHUSD",1745501208554,5.69815289,1755.0,1754.6,11.56114391]
["bitfinex","ETHUSD",1745501208851,5.69815289,1755.0,1754.7,6.85494812]
["bitfinex","ETHUSD",1745501210154,12.2061934,1755.1,1754.7,6.85494812]
["bitfinex","ETHUSD",1745501210455,6.50828273,1755.1,1754.7,6.85494812]
["bitfinex","ETHUSD",1745501210621,6.50828273,1755.1,1754.7,12.55369984]
["bitfinex","ETHUSD",1745501211026,5.6982001,1755.0,1754.7,6.85486611]
["bitfinex","ETHUSD",1745501211223,5.6982001,1755.0,1754.8,0.68548661]
["bitfinex","ETHUSD",1745501211824,5.69833038,1754.9,1754.8,0.68548661]
["bitfinex","ETHUSD",1745501212058,5.69833038,1754.9,1754.7,1.15611439]
["bitfinex","ETHUSD",1745501212863,5.6982001,1755.0,1754.7,1.15611439]
["bitfinex","ETHUSD",1745501213163,5.69801515,1755.0,1754.7,6.85491181]
["bitfinex","ETHUSD",1745501213957,5.69801515,1755.0,1754.7,1.15611439]
["bitfinex","ETHUSD",1745501214131,5.69801515,1755.0,1754.7,6.85498115]
["bitfinex","ETHUSD",1745501214327,5.69865511,1754.8,1754.7,1.15611439]
["bitfinex","ETHUSD",1745501214553,5.69865511,1754.8,1754.6,4.811]
["bitfinex","ETHUSD",1745501216867,5.69897988,1754.7,1754.6,4.811]
["bitfinex","ETHUSD",1745501217957,5.69935446,1754.6,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501218865,6.46357988,1754.7,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501219935,12.16284753,1754.7,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501220263,0.7646,1754.7,1754.4,6.26991906]
["bitfinex","ETHUSD",1745501220560,12.1630383,1754.7,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501221163,5.69941556,1754.6,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501222463,5.69937043,1754.6,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501223445,6.46379872,1754.7,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501223652,5.69935929,1754.6,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501224073,6.46379872,1754.7,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501224441,5.69943194,1754.6,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501225049,11.39902193,1754.6,1754.4,0.56998995]
["bitfinex","ETHUSD",1745501225367,11.39902193,1754.6,1754.3,4.81]
["bitfinex","ETHUSD",1745501225571,5.69943194,1754.6,1754.3,4.81]
["bitfinex","ETHUSD",1745501225870,5.69943194,1754.6,1754.3,10.51023164]
["bitfinex","ETHUSD",1745501226239,5.69943285,1754.6,1754.3,10.51023164]
["bitfinex","ETHUSD",1745501226966,5.69943285,1754.6,1754.3,4.81]
["bitfinex","ETHUSD",1745501227167,5.69943285,1754.6,1754.3,5.86103988]
["bitfinex","ETHUSD",1745501228075,5.69943285,1754.6,1754.3,11.56116039]
["bitfinex","ETHUSD",1745501230344,5.69973188,1754.5,1754.3,5.86103988]
["bitfinex","ETHUSD",1745501231180,5.69943285,1754.6,1754.3,5.86103988]
["bitfinex","ETHUSD",1745501232081,5.69930468,1754.6,1754.3,5.86103988]
["bitfinex","ETHUSD",1745501232280,5.6998299,1754.5,1754.3,4.81]
["bitfinex","ETHUSD",1745501234882,5.69930468,1754.6,1754.3,4.81]
["bitfinex","ETHUSD",1745501235064,11.39886532,1754.6,1754.3,4.81]
["bitfinex","ETHUSD",1745501235470,5.69930468,1754.6,1754.3,4.81]
["bitfinex","ETHUSD",1745501235672,11.39887966,1754.6,1754.3,4.81]
["bitfinex","ETHUSD",1745501235876,5.69930468,1754.6,1754.3,5.86103864]
["bitfinex","ETHUSD",1745501236169,11.39887966,1754.6,1754.3,5.86103864]
["bitfinex","ETHUSD",1745501238178,0.7646,1754.7,1754.3,5.86103864]
["bitfinex","ETHUSD",1745501238383,5.69947165,1754.6,1754.3,4.81]
["bitfinex","ETHUSD",1745501238685,5.69973886,1754.5,1754.3,4.81]
["bitfinex","ETHUSD",1745501239288,5.6999544,1754.4,1754.3,4.81]
["bitfinex","ETHUSD",1745501239983,7.64877073,1754.4,1754.3,4.81]
["bitfinex","ETHUSD",1745501240184,8.46197073,1754.4,1754.3,4.81]
["bitfinex","ETHUSD",1745501240479,9.87814169,1754.4,1754.3,4.81]
["bitfinex","ETHUSD",1745501240648,5.6999544,1754.4,1754.3,4.81]
["bitfinex","ETHUSD",1745501240851,5.69973886,1754.5,1754.3,4.81]
["bitfinex","ETHUSD",1745501241048,5.69916799,1754.7,1754.3,4.81]
["bitfinex","ETHUSD",1745501241288,11.39838713,1754.7,1754.3,10.51018739]
["bitfinex","ETHUSD",1745501241465,5.69933985,1754.6,1754.3,10.51018739]
["bitfinex","ETHUSD",1745501241663,5.69933985,1754.6,1754.4,1.05101874]
["bitfinex","ETHUSD",1745501242295,11.39843636,1754.7,1754.4,1.05101874]
["bitfinex","ETHUSD",1745501242498,5.69916799,1754.7,1754.4,1.05101874]
["bitfinex","ETHUSD",1745501242662,5.69941676,1754.6,1754.3,10.51018739]
["bitfinex","ETHUSD",1745501243801,5.69916799,1754.7,1754.3,16.21023544]
["bitfinex","ETHUSD",1745501244164,5.69916799,1754.7,1754.4,5.69991393]
["bitfinex","ETHUSD",1745501245901,12.20932884,1754.8,1754.4,5.69991393]
["bitfinex","ETHUSD",1745501246259,5.69900206,1754.7,1754.4,5.69991393]
["bitfinex","ETHUSD",1745501246459,5.69900206,1754.7,1754.4,7.32091013]
["bitfinex","ETHUSD",1745501246663,5.6985052,1754.9,1754.5,5.69956817]
["bitfinex","ETHUSD",1745501246863,5.6985052,1754.9,1754.6,5.69923264]
["bitfinex","ETHUSD",1745501247266,5.6985052,1754.9,1754.5,5.69940153]
["bitfinex","ETHUSD",1745501247699,5.69877253,1754.8,1754.5,5.69940153]
["bitfinex","ETHUSD",1745501247999,5.6985052,1754.9,1754.6,0.56994015]
["bitfinex","ETHUSD",1745501248367,5.6985052,1754.9,1754.5,5.69940153]
["bitfinex","ETHUSD",1745501249203,5.69876558,1754.8,1754.5,5.69940153]
["bitfinex","ETHUSD",1745501249699,5.69876558,1754.8,1754.6,4.809]
["bitfinex","ETHUSD",1745501255604,5.69897988,1754.7,1754.6,4.809]
["bitfinex","ETHUSD",1745501255926,6.52526558,1754.8,1754.6,4.809]
["bitfinex","ETHUSD",1745501256222,5.69847473,1754.9,1754.6,5.85986278]
["bitfinex","ETHUSD",1745501256385,5.69847473,1754.9,1754.6,11.55915409]
["bitfinex","ETHUSD",1745501256585,11.39705995,1754.9,1754.6,5.85986278]
["bitfinex","ETHUSD",1745501256784,11.39704955,1754.9,1754.6,5.85986278]
["bitfinex","ETHUSD",1745501257193,5.69886162,1754.8,1754.6,4.809]
["bitfinex","ETHUSD",1745501257379,5.69897988,1754.7,1754.6,4.809]
["bitfinex","ETHUSD",1745501258206,0.7937,1754.8,1754.6,10.50820613]
["bitfinex","ETHUSD",1745501259508,0.7937,1754.8,1754.6,10.50811574]
["bitfinex","ETHUSD",1745501260224,6.49236284,1754.8,1754.6,4.809]
["bitfinex","ETHUSD",1745501260390,2.11507874,1754.8,1754.6,4.809]
["bitfinex","ETHUSD",1745501260713,0.7937,1754.8,1754.6,10.50825971]
["bitfinex","ETHUSD",1745501263703,0.7937,1754.8,1754.6,4.809]
["bitfinex","ETHUSD",1745501264314,0.7937,1754.8,1754.6,10.50829607]
["bitfinex","ETHUSD",1745501266743,8.47089676,1754.9,1754.6,10.50829607]
["bitfinex","ETHUSD",1745501267319,2.7725426,1754.9,1754.6,10.50829607]
["bitfinex","ETHUSD",1745501267818,11.44571736,1755.1,1754.6,6.42977084]
["bitfinex","ETHUSD",1745501268032,11.44571736,1755.1,1754.7,5.69875612]
["bitfinex","ETHUSD",1745501268222,5.698133,1755.0,1754.6,10.50815984]
["bitfinex","ETHUSD",1745501268571,5.69844531,1754.9,1754.6,10.50815984]
["bitfinex","ETHUSD",1745501268730,5.698133,1755.0,1754.6,16.2072774]
["bitfinex","ETHUSD",1745501269042,6.84273056,1755.0,1754.7,5.69894543]
["bitfinex","ETHUSD",1745501269241,6.84273056,1755.0,1754.6,10.50811756]
["bitfinex","ETHUSD",1745501269543,1.9486426,1754.9,1754.6,10.50807865]
["bitfinex","ETHUSD",1745501270143,1.9486426,1754.9,1754.6,16.20717478]
["bitfinex","ETHUSD",1745501270944,1.9486426,1754.9,1754.6,10.50807865]
["bitfinex","ETHUSD",1745501271549,1.9486426,1754.9,1754.6,16.20717148]
["bitfinex","ETHUSD",1745501271847,1.9486426,1754.9,1754.6,10.50807865]
["bitfinex","ETHUSD",1745501272255,1.9486426,1754.9,1754.7,5.69895619]
["bitfinex","ETHUSD",1745501272457,1.9486426,1754.9,1754.6,10.50810482]
["bitfinex","ETHUSD",1745501272656,1.9486426,1754.9,1754.6,16.20718396]
["bitfinex","ETHUSD",1745501272858,1.9486426,1754.9,1754.7,5.69888452]
["bitfinex","ETHUSD",1745501273248,5.6980924,1755.0,1754.6,10.50809716]
["bitfinex","ETHUSD",1745501273451,5.6980924,1755.0,1754.7,5.69883455]
["bitfinex","ETHUSD",1745501274063,5.69834486,1754.9,1754.6,10.50809716]
["bitfinex","ETHUSD",1745501274438,5.6980924,1755.0,1754.6,16.20717685]
["bitfinex","ETHUSD",1745501274824,11.39632905,1755.0,1754.6,10.50807969]
["bitfinex","ETHUSD",1745501275319,11.39640875,1755.0,1754.6,10.50807969]
["bitfinex","ETHUSD",1745501275559,5.69833483,1754.9,1754.6,10.50807969]
["bitfinex","ETHUSD",1745501276459,12.81083063,1755.0,1754.6,10.50807969]
["bitfinex","ETHUSD",1745501278463,5.69840271,1754.9,1754.6,10.50807969]
["bitfinex","ETHUSD",1745501279161,8.45054531,1754.9,1754.6,4.809]
["bitfinex","ETHUSD",1745501279562,5.69867185,1754.8,1754.6,4.809]
["bitfinex","ETHUSD",1745501280264,0.8035,1754.9,1754.6,4.809]
["bitfinex","ETHUSD",1745501280433,6.45154402,1755.1,1754.8,5.69865511]
["bitfinex","ETHUSD",1745501280758,8.40028854,1755.1,1754.7,5.69874334]
["bitfinex","ETHUSD",1745501280925,1.9486426,1755.0,1754.7,11.39749505]
["bitfinex","ETHUSD",1745501281130,1.9486426,1755.0,1754.7,5.69874334]
["bitfinex","ETHUSD",1745501281361,0.7785,1755.3,1754.6,12.45673626]
["bitfinex","ETHUSD",1745501281669,5.99418108,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745501281670,0.29738105,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745501281832,2.7626426,1755.7,1755.4,5.6966727]
["bitfinex","ETHUSD",1745501282029,2.7626426,1755.7,1755.3,5.69686727]
["bitfinex","ETHUSD",1745501282230,8.45848406,1755.7,1755.3,5.69686727]
["bitfinex","ETHUSD",1745501282428,8.45848406,1755.7,1755.3,11.39375534]
["bitfinex","ETHUSD",1745501282630,9.87388703,1755.7,1755.3,11.39375534]
["bitfinex","ETHUSD",1745501282848,1.9486426,1755.5,1755.2,10.50429811]
["bitfinex","ETHUSD",1745501283378,0.7625,1755.5,1755.2,10.50429811]
["bitfinex","ETHUSD",1745501283555,0.7625,1755.5,1755.2,10.50418031]
["bitfinex","ETHUSD",1745501285063,0.7625,1755.5,1755.2,16.2013569]
["bitfinex","ETHUSD",1745501285267,0.7625,1755.5,1755.3,5.69699547]
["bitfinex","ETHUSD",1745501285865,0.7625,1755.5,1755.2,12.12429435]
["bitfinex","ETHUSD",1745501286078,0.7625,1755.5,1755.2,12.12427696]
["bitfinex","ETHUSD",1745501286780,0.7625,1755.5,1755.2,6.42713569]
["bitfinex","ETHUSD",1745501286935,0.7625,1755.5,1755.2,16.20139652]
["bitfinex","ETHUSD",1745501287139,0.7625,1755.5,1755.3,5.69702642]
["bitfinex","ETHUSD",1745501287480,0.7625,1755.5,1755.2,10.50413428]
["bitfinex","ETHUSD",1745501287847,0.7625,1755.5,1755.2,16.20125523]
["bitfinex","ETHUSD",1745501288191,0.7625,1755.5,1755.2,10.50412095]
["bitfinex","ETHUSD",1745501290304,5.69674914,1755.4,1755.2,4.807]
["bitfinex","ETHUSD",1745501290680,5.69703184,1755.3,1755.2,4.807]
["bitfinex","ETHUSD",1745501290851,6.34267405,1755.4,1755.2,4.807]
["bitfinex","ETHUSD",1745501291452,12.03965731,1755.4,1755.2,4.807]
["bitfinex","ETHUSD",1745501291787,12.03962891,1755.4,1755.2,4.807]
["bitfinex","ETHUSD",1745501291964,5.69703184,1755.3,1755.2,4.807]
["bitfinex","ETHUSD",1745501293350,6.34267405,1755.4,1755.2,4.807]
["bitfinex","ETHUSD",1745501294389,5.69674914,1755.4,1755.2,4.807]
["bitfinex","ETHUSD",1745501295869,0.7889,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501296057,5.69738248,1755.2,1755.0,4.806]
["bitfinex","ETHUSD",1745501296256,12.18348258,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501296456,6.48618526,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501296669,6.4861707,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501299200,12.18343429,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501299375,6.48616359,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501299580,12.18342432,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501299758,12.18342469,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501300093,6.48616073,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501302273,6.48616073,1755.3,1755.0,10.50397438]
["bitfinex","ETHUSD",1745501307177,7.70446829,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501307381,13.40173195,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501307576,7.70446829,1755.3,1755.0,4.806]
["bitfinex","ETHUSD",1745501308001,2.00720756,1755.3,1755.0,10.50386551]
["bitfinex","ETHUSD",1745501308197,0.7889,1755.3,1755.0,10.50386551]
["bitfinex","ETHUSD",1745501308398,6.48594865,1755.3,1755.0,10.50386551]
["bitfinex","ETHUSD",1745501308712,5.69704865,1755.3,1755.0,10.50386551]
["bitfinex","ETHUSD",1745501309017,5.69768104,1755.1,1755.0,4.806]
["bitfinex","ETHUSD",1745501309214,11.3964748,1755.0,1754.6,5.69905682]
["bitfinex","ETHUSD",1745501309401,5.69823392,1755.0,1754.7,4.805]
["bitfinex","ETHUSD",1745501309913,0.8248,1755.0,1754.7,10.50386785]
["bitfinex","ETHUSD",1745501310103,5.697692,1755.1,1754.7,10.50386785]
["bitfinex","ETHUSD",1745501310715,11.04151693,1755.2,1754.8,5.69844626]
["bitfinex","ETHUSD",1745501310913,5.69777008,1755.1,1754.8,5.69844626]
["bitfinex","ETHUSD",1745501314491,9.48339949,1755.4,1754.8,1.62022407]
["bitfinex","ETHUSD",1745501314796,6.48342402,1755.4,1755.1,5.69765252]
["bitfinex","ETHUSD",1745501314987,12.18038149,1755.4,1755.0,10.50268841]
["bitfinex","ETHUSD",1745501315515,5.69705902,1755.3,1755.0,10.50268841]
["bitfinex","ETHUSD",1745501316782,6.48342402,1755.4,1755.0,10.50268841]
["bitfinex","ETHUSD",1745501316988,0.7866,1755.4,1755.1,5.69757862]
["bitfinex","ETHUSD",1745501317693,0.7866,1755.4,1755.1,11.39503887]
["bitfinex","ETHUSD",1745501318591,0.7866,1755.4,1755.1,5.69746025]
["bitfinex","ETHUSD",1745501319003,0.7866,1755.4,1755.1,11.39493873]
["bitfinex","ETHUSD",1745501319198,0.8139,1755.6,1755.1,7.31753369]
["bitfinex","ETHUSD",1745501319403,5.69673132,1755.4,1755.1,5.69753982]
["bitfinex","ETHUSD",1745501319599,0.8139,1755.6,1755.1,5.69768104]
["bitfinex","ETHUSD",1745501319823,6.51011701,1755.6,1755.2,5.69714611]
["bitfinex","ETHUSD",1745501319998,0.8139,1755.6,1755.3,5.69690502]
["bitfinex","ETHUSD",1745501320417,0.8139,1755.6,1755.4,4.805]
["bitfinex","ETHUSD",1745501320814,8.99290051,1755.8,1755.5,5.696355]
["bitfinex","ETHUSD",1745501320815,6.80751059,1755.8,1755.5,5.696355]
["bitfinex","ETHUSD",1745501321014,6.80751059,1755.8,1755.4,10.50147267]
["bitfinex","ETHUSD",1745501321191,5.69594101,1755.7,1755.4,4.805]
["bitfinex","ETHUSD",1745501321730,7.55163512,1755.6,1755.4,4.805]
["bitfinex","ETHUSD",1745501322023,7.2844463,1755.5,1755.4,4.805]
["bitfinex","ETHUSD",1745501322227,5.69698851,1755.4,1755.1,4.805]
["bitfinex","ETHUSD",1745501323530,5.69713902,1755.3,1755.1,4.805]
["bitfinex","ETHUSD",1745501323733,11.39393883,1755.4,1755.1,4.805]
["bitfinex","ETHUSD",1745501323906,5.69706207,1755.3,1755.1,4.805]
["bitfinex","ETHUSD",1745501329235,6.51325642,1755.2,1755.1,4.805]
["bitfinex","ETHUSD",1745501330842,5.69786201,1755.1,1754.7,5.69873567]
["bitfinex","ETHUSD",1745501331005,5.69786201,1755.1,1754.8,4.803]
["bitfinex","ETHUSD",1745501331209,5.69817767,1755.0,1754.8,4.803]
["bitfinex","ETHUSD",1745501331632,5.69788099,1755.1,1754.8,4.803]
["bitfinex","ETHUSD",1745501331943,5.69679976,1755.4,1755.0,5.69784503]
["bitfinex","ETHUSD",1745501332120,5.69705562,1755.3,1754.9,6.72070847]
["bitfinex","ETHUSD",1745501332305,5.69705562,1755.3,1754.8,10.50149257]
["bitfinex","ETHUSD",1745501332522,5.69746042,1755.2,1754.8,16.19986801]
["bitfinex","ETHUSD",1745501332853,5.69746042,1755.2,1754.9,5.69819758]
["bitfinex","ETHUSD",1745501333052,5.69746042,1755.2,1754.8,10.50142647]
["bitfinex","ETHUSD",1745501333356,5.69768958,1755.1,1754.8,12.22370431]
["bitfinex","ETHUSD",1745501334027,6.45656042,1755.2,1754.8,12.22370431]
["bitfinex","ETHUSD",1745501334213,12.15416354,1755.2,1754.8,12.22370431]
["bitfinex","ETHUSD",1745501334645,5.69777649,1755.1,1754.8,12.22370431]
["bitfinex","ETHUSD",1745501334852,6.45656042,1755.2,1754.8,12.22370431]
["bitfinex","ETHUSD",1745501335935,12.15416537,1755.2,1754.8,12.22370431]
["bitfinex","ETHUSD",1745501336134,12.15420605,1755.2,1754.8,12.22370431]
["bitfinex","ETHUSD",1745501336348,12.15420605,1755.2,1754.8,17.92216068]
["bitfinex","ETHUSD",1745501336349,6.45656042,1755.2,1754.8,17.92216068]
["bitfinex","ETHUSD",1745501336745,12.1541676,1755.2,1754.8,12.22370431]
["bitfinex","ETHUSD",1745501337223,6.45656042,1755.2,1754.8,12.22370431]
["bitfinex","ETHUSD",1745501337657,6.45656042,1755.2,1754.8,12.22370083]
["bitfinex","ETHUSD",1745501337952,5.69746042,1755.2,1754.9,6.92066105]
["bitfinex","ETHUSD",1745501339356,5.69746042,1755.2,1754.9,5.69829097]
["bitfinex","ETHUSD",1745501340262,5.69715928,1755.3,1754.9,5.69829097]
["bitfinex","ETHUSD",1745501340462,5.69715928,1755.3,1755.0,5.69791409]
["bitfinex","ETHUSD",1745501340675,5.69658465,1755.5,1755.2,5.69727542]
["bitfinex","ETHUSD",1745501340829,5.69650688,1755.5,1755.2,4.803]
["bitfinex","ETHUSD",1745501341187,6.49198661,1755.6,1755.3,5.6968049]
["bitfinex","ETHUSD",1745501341373,5.69597085,1755.7,1755.4,5.69669889]
["bitfinex","ETHUSD",1745501341578,5.69597085,1755.7,1755.3,5.6968049]
["bitfinex","ETHUSD",1745501341780,5.69605998,1755.6,1755.3,5.69698081]
["bitfinex","ETHUSD",1745501343068,5.69605998,1755.6,1755.2,12.12000291]
["bitfinex","ETHUSD",1745501343933,0.7918,1755.5,1755.2,12.12000291]
["bitfinex","ETHUSD",1745501344870,6.4882025,1755.5,1755.2,6.42279944]
["bitfinex","ETHUSD",1745501345072,6.4882025,1755.5,1755.2,4.803]
["bitfinex","ETHUSD",1745501345279,0.7935,1755.7,1755.4,5.69642051]
["bitfinex","ETHUSD",1745501345571,6.48934817,1755.7,1755.3,5.69691334]
["bitfinex","ETHUSD",1745501346263,5.69615684,1755.6,1755.3,5.69691334]
["bitfinex","ETHUSD",1745501346666,6.48934817,1755.7,1755.3,11.39373535]
["bitfinex","ETHUSD",1745501346970,0.7935,1755.7,1755.4,5.69663247]
["bitfinex","ETHUSD",1745501347168,6.48928457,1755.7,1755.4,5.69663247]
["bitfinex","ETHUSD",1745501347535,5.69578457,1755.7,1755.4,5.69663247]
["bitfinex","ETHUSD",1745501348355,5.69557946,1755.8,1755.4,5.69663247]
["bitfinex","ETHUSD",1745501348527,11.39124201,1755.8,1755.4,5.69663247]
["bitfinex","ETHUSD",1745501348734,12.74464809,1755.8,1755.4,5.69663247]
["bitfinex","ETHUSD",1745501348953,7.04898554,1755.8,1755.4,11.3931956]
["bitfinex","ETHUSD",1745501349273,7.04898554,1755.8,1755.4,11.39304239]
["bitfinex","ETHUSD",1745501349472,7.04898554,1755.8,1755.4,5.69647926]
["bitfinex","ETHUSD",1745501350559,12.7446692,1755.8,1755.4,5.69647926]
["bitfinex","ETHUSD",1745501350761,5.69575366,1755.7,1755.4,5.69647926]
["bitfinex","ETHUSD",1745501352197,11.39173697,1755.7,1755.3,7.31655022]
["bitfinex","ETHUSD",1745501352361,5.69575366,1755.7,1755.3,13.01335779]
["bitfinex","ETHUSD",1745501353105,5.69575366,1755.7,1755.4,5.69662221]
["bitfinex","ETHUSD",1745501353406,5.6955778,1755.8,1755.4,5.69649761]
["bitfinex","ETHUSD",1745501353901,11.39124262,1755.8,1755.4,5.69649761]
["bitfinex","ETHUSD",1745501354101,5.6955778,1755.8,1755.5,5.69624947]
["bitfinex","ETHUSD",1745501354268,7.83810848,1755.9,1755.6,5.69598836]
["bitfinex","ETHUSD",1745501354473,7.83810848,1755.9,1755.5,5.69624947]
["bitfinex","ETHUSD",1745501354669,12.16557578,1755.9,1755.5,5.69617517]
["bitfinex","ETHUSD",1745501354972,12.16557578,1755.9,1755.6,4.803]
["bitfinex","ETHUSD",1745501355602,5.69543207,1755.8,1755.6,4.803]
["bitfinex","ETHUSD",1745501356507,6.47018967,1755.9,1755.6,4.803]
["bitfinex","ETHUSD",1745501356673,12.16553633,1755.9,1755.6,4.803]
["bitfinex","ETHUSD",1745501357116,5.69541347,1755.8,1755.6,4.803]
["bitfinex","ETHUSD",1745501358083,5.69573389,1755.7,1755.6,4.803]
["bitfinex","ETHUSD",1745501358503,11.39105925,1755.8,1755.6,4.803]
["bitfinex","ETHUSD",1745501359223,5.69573389,1755.7,1755.6,4.803]
["bitfinex","ETHUSD",1745501359923,11.39106124,1755.8,1755.6,4.803]
["bitfinex","ETHUSD",1745501360127,5.69573389,1755.7,1755.6,4.803]
["bitfinex","ETHUSD",1745501362220,6.51743389,1755.7,1755.6,4.803]
["bitfinex","ETHUSD",1745501362425,7.73871863,1755.7,1755.6,4.803]
["bitfinex","ETHUSD",1745501363527,5.69657651,1755.5,1755.1,5.69747634]
["bitfinex","ETHUSD",1745501363728,5.69691581,1755.4,1755.1,4.801]
["bitfinex","ETHUSD",1745501364331,11.39387175,1755.4,1755.1,4.801]
["bitfinex","ETHUSD",1745501364500,11.39391048,1755.4,1755.1,5.38335157]
["bitfinex","ETHUSD",1745501364826,5.69705224,1755.3,1755.1,5.38335157]
["bitfinex","ETHUSD",1745501365135,5.69735642,1755.2,1755.1,4.801]
["bitfinex","ETHUSD",1745501366041,6.49355224,1755.3,1755.1,4.801]
["bitfinex","ETHUSD",1745501366042,5.69725332,1755.3,1755.1,4.801]
["bitfinex","ETHUSD",1745501366532,11.39455328,1755.3,1755.1,4.801]
["bitfinex","ETHUSD",1745501367030,5.69725332,1755.3,1755.1,4.801]
["bitfinex","ETHUSD",1745501367434,11.39454409,1755.3,1755.1,4.801]
["bitfinex","ETHUSD",1745501367810,5.69725332,1755.3,1755.1,4.801]
["bitfinex","ETHUSD",1745501368126,5.69686995,1755.4,1755.1,4.801]
["bitfinex","ETHUSD",1745501368320,5.69686995,1755.4,1755.1,5.2811]
["bitfinex","ETHUSD",1745501368710,11.39384312,1755.4,1755.1,5.2811]
["bitfinex","ETHUSD",1745501368895,5.69686995,1755.4,1755.1,5.2811]
["bitfinex","ETHUSD",1745501369101,11.39385907,1755.4,1755.1,5.2811]
["bitfinex","ETHUSD",1745501369523,5.69709438,1755.3,1755.1,5.2811]
["bitfinex","ETHUSD",1745501370928,5.69735642,1755.2,1755.1,4.801]
["bitfinex","ETHUSD",1745501372531,5.69800569,1755.0,1754.9,17.087]
["bitfinex","ETHUSD",1745501372707,5.69800569,1755.0,1754.9,21.889]
["bitfinex","ETHUSD",1745501374826,5.69782674,1755.1,1754.9,21.889]
["bitfinex","ETHUSD",1745501378555,11.39574075,1755.1,1754.9,21.889]
["bitfinex","ETHUSD",1745501379051,5.69782674,1755.1,1754.9,21.889]
["bitfinex","ETHUSD",1745501379253,5.69800569,1755.0,1754.9,21.889]
["bitfinex","ETHUSD",1745501379459,5.69800569,1755.0,1754.9,17.087]
["bitfinex","ETHUSD",1745501379625,5.69800569,1755.0,1754.9,21.889]
["bitfinex","ETHUSD",1745501380338,5.69782674,1755.1,1754.9,21.889]
["bitfinex","ETHUSD",1745501380645,5.69750455,1755.2,1754.9,27.58726394]
["bitfinex","ETHUSD",1745501380846,5.69750455,1755.2,1754.9,21.889]
["bitfinex","ETHUSD",1745501380847,5.69779976,1755.1,1754.9,21.889]
["bitfinex","ETHUSD",1745501381874,5.69800569,1755.0,1754.9,4.802]
["bitfinex","ETHUSD",1745501382045,5.69779976,1755.1,1754.9,4.802]
["bitfinex","ETHUSD",1745501384273,5.69754691,1755.2,1754.9,4.802]
["bitfinex","ETHUSD",1745501384574,5.69737649,1755.2,1754.9,10.98043471]
["bitfinex","ETHUSD",1745501384752,5.69737649,1755.2,1754.9,10.50023471]
["bitfinex","ETHUSD",1745501386476,5.69683202,1755.4,1755.0,11.39572455]
["bitfinex","ETHUSD",1745501386677,5.69683202,1755.4,1755.1,5.69767437]
["bitfinex","ETHUSD",1745501386868,6.46344635,1755.5,1755.1,5.69767437]
["bitfinex","ETHUSD",1745501387047,12.16010945,1755.5,1755.1,5.69767437]
["bitfinex","ETHUSD",1745501387247,5.69687923,1755.4,1755.1,5.69767437]
["bitfinex","ETHUSD",1745501388381,6.46344635,1755.5,1755.2,5.69729619]
["bitfinex","ETHUSD",1745501388583,0.2973262,1755.6,1755.3,10.4987888]
["bitfinex","ETHUSD",1745501388886,5.69618181,1755.6,1755.3,10.4987888]
["bitfinex","ETHUSD",1745501389098,5.69618181,1755.6,1755.3,4.802]
["bitfinex","ETHUSD",1745501389675,6.52142834,1755.7,1755.3,10.49890569]
["bitfinex","ETHUSD",1745501390253,5.69606735,1755.6,1755.3,10.49890569]
["bitfinex","ETHUSD",1745501391092,5.6963841,1755.5,1755.3,4.802]
["bitfinex","ETHUSD",1745501391296,5.69606735,1755.6,1755.3,4.802]
["bitfinex","ETHUSD",1745501391785,5.69652549,1755.5,1755.3,4.802]
["bitfinex","ETHUSD",1745501391991,11.39236245,1755.6,1755.3,4.802]
["bitfinex","ETHUSD",1745501392201,5.69606735,1755.6,1755.3,4.802]
["bitfinex","ETHUSD",1745501393304,11.39236979,1755.6,1755.3,4.802]
["bitfinex","ETHUSD",1745501393469,5.69606735,1755.6,1755.3,4.802]
["bitfinex","ETHUSD",1745501394373,5.69606735,1755.6,1755.3,6.42162934]
["bitfinex","ETHUSD",1745501394693,5.69606735,1755.6,1755.3,12.11858929]
["bitfinex","ETHUSD",1745501396191,0.8255,1755.7,1755.3,12.11858929]
["bitfinex","ETHUSD",1745501397384,0.8255,1755.7,1755.3,17.81548453]
["bitfinex","ETHUSD",1745501397584,0.8255,1755.7,1755.3,12.11846046]
["bitfinex","ETHUSD",1745501397823,0.8255,1755.7,1755.3,17.81529942]
["bitfinex","ETHUSD",1745501398118,0.8255,1755.7,1755.3,12.11846046]
["bitfinex","ETHUSD",1745501398317,0.8311,1755.9,1755.4,6.90840456]
["bitfinex","ETHUSD",1745501399021,12.22165686,1755.9,1755.4,1.21184605]
["bitfinex","ETHUSD",1745501399221,6.5262716,1755.9,1755.3,10.49890131]
["bitfinex","ETHUSD",1745501399518,6.5262716,1755.9,1755.3,16.1957592]
["bitfinex","ETHUSD",1745501399723,6.5262716,1755.9,1755.4,5.6966105]
["bitfinex","ETHUSD",1745501399888,6.5262716,1755.9,1755.3,10.49883042]
["bitfinex","ETHUSD",1745501399889,12.22159422,1755.9,1755.3,10.49883042]
["bitfinex","ETHUSD",1745501400106,12.2216353,1755.9,1755.3,10.49883042]
["bitfinex","ETHUSD",1745501400289,5.69549637,1755.8,1755.3,6.42160207]
["bitfinex","ETHUSD",1745501400486,6.50742778,1755.5,1755.3,4.802]
["bitfinex","ETHUSD",1745501400687,0.8108,1755.5,1755.3,4.802]
["bitfinex","ETHUSD",1745501400987,0.7623,1755.7,1755.3,10.49892531]
["bitfinex","ETHUSD",1745501401233,0.7623,1755.7,1755.3,4.802]
["bitfinex","ETHUSD",1745501401825,6.4970753,1755.9,1755.4,5.69654118]
["bitfinex","ETHUSD",1745501402129,6.49698539,1755.9,1755.4,5.69650049]
["bitfinex","ETHUSD",1745501402293,0.8019,1755.9,1755.5,5.69609411]
["bitfinex","ETHUSD",1745501402492,5.69456266,1756.1,1755.7,5.695609]
["bitfinex","ETHUSD",1745501402493,0.8019,1756.1,1755.7,5.695609]
["bitfinex","ETHUSD",1745501402719,0.8019,1756.1,1755.6,5.69604363]
["bitfinex","ETHUSD",1745501402986,6.496463,1756.1,1755.6,6.83528459]
["bitfinex","ETHUSD",1745501403225,5.69523586,1755.9,1755.4,5.69661976]
["bitfinex","ETHUSD",1745501403425,6.49713586,1755.9,1755.4,11.39299885]
["bitfinex","ETHUSD",1745501403599,9.49649961,1756.1,1755.5,5.69629406]
["bitfinex","ETHUSD",1745501403800,5.69487838,1756.0,1755.5,5.69619403]
["bitfinex","ETHUSD",1745501404014,9.49649961,1756.1,1755.6,5.69605651]
["bitfinex","ETHUSD",1745501404221,5.69476608,1756.0,1755.7,4.8]
["bitfinex","ETHUSD",1745501404418,5.69523557,1755.9,1755.7,4.8]
["bitfinex","ETHUSD",1745501405331,0.7658,1755.8,1755.0,0.5702]
["bitfinex","ETHUSD",1745501405518,0.7658,1755.8,1754.9,20.51841784]
["bitfinex","ETHUSD",1745501405519,6.46199921,1755.6,1755.1,16.19493213]
["bitfinex","ETHUSD",1745501405717,0.7658,1755.6,1755.3,5.69700325]
["bitfinex","ETHUSD",1745501405921,0.7658,1755.7,1755.4,0.56970033]
["bitfinex","ETHUSD",1745501406123,0.29722953,1756.5,1755.6,1.02251566]
["bitfinex","ETHUSD",1745501406439,6.45781161,1756.9,1756.4,6.71597956]
["bitfinex","ETHUSD",1745501406742,5.82251566,1757.7,1756.8,5.69193467]
["bitfinex","ETHUSD",1745501406743,0.7989,1757.2,1756.8,5.69193467]
["bitfinex","ETHUSD",1745501406908,0.7989,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745501407114,0.7989,1757.6,1757.1,5.69095362]
["bitfinex","ETHUSD",1745501407433,5.69131246,1757.1,1756.9,4.8]
["bitfinex","ETHUSD",1745501407596,5.69100087,1757.2,1756.9,4.8]
["bitfinex","ETHUSD",1745501407793,5.69107063,1757.2,1756.9,4.8]
["bitfinex","ETHUSD",1745501408133,0.818,1757.4,1757.1,5.69113492]
["bitfinex","ETHUSD",1745501408429,5.69067763,1757.3,1756.9,4.8]
["bitfinex","ETHUSD",1745501408634,0.56906776,1757.2,1756.8,1.02251566]
["bitfinex","ETHUSD",1745501408836,6.51020635,1757.6,1757.1,5.69094855]
["bitfinex","ETHUSD",1745501409131,5.68906558,1757.8,1757.3,5.69031774]
["bitfinex","ETHUSD",1745501409305,5.68906558,1757.8,1757.2,5.69067372]
["bitfinex","ETHUSD",1745501409505,0.8304,1757.9,1757.2,5.69075191]
["bitfinex","ETHUSD",1745501409809,0.8304,1757.9,1757.5,5.6898803]
["bitfinex","ETHUSD",1745501410008,0.8304,1757.9,1757.4,1.02251566]
["bitfinex","ETHUSD",1745501410317,0.8304,1757.9,1757.4,6.71259414]
["bitfinex","ETHUSD",1745501410519,0.005,1758.0,1757.6,1.02251566]
["bitfinex","ETHUSD",1745501410730,0.005,1758.0,1757.8,6.71132633]
["bitfinex","ETHUSD",1745501411025,0.005,1758.0,1757.8,12.18033904]
["bitfinex","ETHUSD",1745501411227,0.005,1758.0,1757.8,6.49164829]
["bitfinex","ETHUSD",1745501411452,13.44372035,1759.1,1758.6,5.68634073]
["bitfinex","ETHUSD",1745501411619,13.44372035,1759.1,1758.3,1.02251566]
["bitfinex","ETHUSD",1745501411815,5.68581474,1758.8,1758.2,4.797]
["bitfinex","ETHUSD",1745501412013,0.56858147,1758.8,1758.2,11.06639313]
["bitfinex","ETHUSD",1745501412238,6.24512445,1758.8,1758.2,4.797]
["bitfinex","ETHUSD",1745501412436,5.68683407,1758.5,1757.8,4.797]
["bitfinex","ETHUSD",1745501412641,1.02251566,1758.4,1757.6,4.797]
["bitfinex","ETHUSD",1745501412819,5.68752788,1758.3,1757.7,5.68906011]
["bitfinex","ETHUSD",1745501413235,9.23689313,1758.5,1757.7,5.68899715]
["bitfinex","ETHUSD",1745501413450,0.92368931,1758.4,1757.9,5.68845954]
["bitfinex","ETHUSD",1745501413646,0.92368931,1758.4,1758.0,5.68797361]
["bitfinex","ETHUSD",1745501413851,0.7829,1758.7,1758.1,5.68766601]
["bitfinex","ETHUSD",1745501414016,0.7843,1759.0,1758.2,1.02251566]
["bitfinex","ETHUSD",1745501414351,6.46949843,1759.0,1758.4,1.02251566]
["bitfinex","ETHUSD",1745501414647,0.7843,1759.0,1758.5,4.796]
["bitfinex","ETHUSD",1745501415029,8.50408545,1759.0,1758.5,4.796]
["bitfinex","ETHUSD",1745501415248,8.50403154,1759.0,1758.5,4.796]
["bitfinex","ETHUSD",1745501415441,5.68584547,1758.8,1758.3,4.796]
["bitfinex","ETHUSD",1745501415637,5.68617127,1758.7,1758.3,4.796]
["bitfinex","ETHUSD",1745501416263,5.68583715,1758.8,1758.3,4.796]
["bitfinex","ETHUSD",1745501416438,5.68669061,1758.5,1758.2,1.02251566]
["bitfinex","ETHUSD",1745501416638,1.11858372,1758.7,1758.3,4.796]
["bitfinex","ETHUSD",1745501416872,0.55,1758.6,1758.3,4.796]
["bitfinex","ETHUSD",1745501417076,6.23656731,1758.6,1758.3,4.796]
["bitfinex","ETHUSD",1745501417275,0.55,1758.7,1758.2,1.02251566]
["bitfinex","ETHUSD",1745501417449,5.68700292,1758.4,1758.2,4.794]
["bitfinex","ETHUSD",1745501417649,5.68700292,1758.4,1757.6,18.09051566]
["bitfinex","ETHUSD",1745501417650,0.55,1758.4,1757.6,18.09051566]
["bitfinex","ETHUSD",1745501417862,3.5479387,1758.2,1757.7,4.794]
["bitfinex","ETHUSD",1745501418172,0.12412334,1758.1,1757.9,1.02251566]
["bitfinex","ETHUSD",1745501418572,5.68774718,1758.2,1758.0,4.794]
["bitfinex","ETHUSD",1745501418775,0.12406817,1758.0,1757.9,4.794]
["bitfinex","ETHUSD",1745501418977,5.68780636,1758.2,1757.9,4.794]
["bitfinex","ETHUSD",1745501419272,5.68853649,1758.0,1757.9,4.794]
["bitfinex","ETHUSD",1745501419479,6.25666612,1758.2,1757.9,4.794]
["bitfinex","ETHUSD",1745501419650,6.25657394,1758.2,1757.9,4.794]
["bitfinex","ETHUSD",1745501419974,0.12303318,1758.1,1757.9,4.794]
["bitfinex","ETHUSD",1745501420471,0.12217117,1758.0,1757.9,4.794]
["bitfinex","ETHUSD",1745501420672,6.51263791,1758.5,1757.9,10.48260572]
["bitfinex","ETHUSD",1745501420878,0.12223896,1758.4,1758.0,5.03038391]
["bitfinex","ETHUSD",1745501421042,11.37311589,1758.6,1757.9,10.48237]
["bitfinex","ETHUSD",1745501421247,5.68718276,1758.4,1758.0,1.048237]
["bitfinex","ETHUSD",1745501421469,5.80990796,1758.3,1757.8,3.0]
["bitfinex","ETHUSD",1745501421671,5.68820355,1758.1,1757.4,5.03038391]
["bitfinex","ETHUSD",1745501421857,0.12325762,1758.0,1757.5,4.952]
["bitfinex","ETHUSD",1745501422164,5.68878553,1757.9,1757.5,4.952]
["bitfinex","ETHUSD",1745501422357,5.81171876,1758.0,1757.3,18.02453578]
["bitfinex","ETHUSD",1745501422358,5.68894343,1757.8,1757.3,18.02453578]
["bitfinex","ETHUSD",1745501422574,0.12325247,1757.8,1757.4,4.952]
["bitfinex","ETHUSD",1745501422781,5.68971137,1757.6,1757.4,4.952]
["bitfinex","ETHUSD",1745501422981,5.68971137,1757.6,1756.8,0.95653578]
["bitfinex","ETHUSD",1745501422982,5.68990042,1757.5,1756.8,0.95653578]
["bitfinex","ETHUSD",1745501423165,5.69144535,1757.1,1756.9,4.952]
["bitfinex","ETHUSD",1745501423367,6.24040865,1757.4,1756.9,4.952]
["bitfinex","ETHUSD",1745501423552,0.12170924,1757.0,1756.4,10.72357401]
["bitfinex","ETHUSD",1745501423755,1.48621425,1757.4,1756.5,22.017]
["bitfinex","ETHUSD",1745501423957,0.12170422,1756.9,1756.7,5.69237035]
["bitfinex","ETHUSD",1745501424174,0.55,1757.5,1756.7,5.69229078]
["bitfinex","ETHUSD",1745501424493,6.24005357,1757.5,1756.8,5.69194834]
["bitfinex","ETHUSD",1745501424695,5.69073656,1757.3,1756.9,4.952]
["bitfinex","ETHUSD",1745501424883,0.11965226,1757.2,1756.9,5.4472]
["bitfinex","ETHUSD",1745501425395,0.11965226,1757.2,1757.0,4.952]
["bitfinex","ETHUSD",1745501425693,10.64038057,1758.0,1757.0,10.64327673]
["bitfinex","ETHUSD",1745501425694,8.68977682,1757.6,1757.0,10.64327673]
["bitfinex","ETHUSD",1745501425858,5.6903583,1757.4,1757.0,4.952]
["bitfinex","ETHUSD",1745501426047,0.11764062,1757.3,1757.0,5.49672]
["bitfinex","ETHUSD",1745501426247,5.69045859,1757.4,1757.0,5.49672]
["bitfinex","ETHUSD",1745501426480,0.11764159,1757.3,1757.1,4.952]
["bitfinex","ETHUSD",1745501426780,0.55,1757.4,1757.1,4.952]
["bitfinex","ETHUSD",1745501426961,5.80851086,1757.2,1757.1,4.952]
["bitfinex","ETHUSD",1745501427156,0.55,1757.4,1757.1,4.952]
["bitfinex","ETHUSD",1745501427366,0.11792723,1757.2,1757.1,5.4472]
["bitfinex","ETHUSD",1745501427690,5.68993735,1757.5,1757.1,5.4472]
["bitfinex","ETHUSD",1745501427855,0.8161,1757.7,1757.2,5.69063792]
["bitfinex","ETHUSD",1745501427856,0.11793239,1757.4,1757.2,5.69063792]
["bitfinex","ETHUSD",1745501428055,3.0,1758.1,1757.1,5.4472]
["bitfinex","ETHUSD",1745501428056,6.11381031,1758.0,1757.4,5.69015213]
["bitfinex","ETHUSD",1745501428307,5.6895052,1757.7,1757.1,0.4952]
["bitfinex","ETHUSD",1745501428486,5.80768386,1757.6,1757.2,4.952]
["bitfinex","ETHUSD",1745501428663,5.69013722,1757.5,1757.2,4.952]
["bitfinex","ETHUSD",1745501428991,0.11794557,1757.4,1757.2,4.952]
["bitfinex","ETHUSD",1745501429500,0.55,1757.7,1757.3,10.6425223]
["bitfinex","ETHUSD",1745501429800,6.45586811,1757.9,1757.3,10.6425223]
["bitfinex","ETHUSD",1745501429801,0.7671,1757.9,1757.4,10.64204164]
["bitfinex","ETHUSD",1745501429974,6.4746136,1758.1,1757.5,6.75395993]
["bitfinex","ETHUSD",1745501430176,0.7865,1758.1,1757.5,4.06420416]
["bitfinex","ETHUSD",1745501430382,5.68843746,1758.0,1757.5,4.06420416]
["bitfinex","ETHUSD",1745501430580,5.68802383,1758.1,1757.5,15.44361425]
["bitfinex","ETHUSD",1745501430794,0.7865,1758.3,1757.6,4.54436143]
["bitfinex","ETHUSD",1745501430992,1.21488159,1758.6,1758.0,5.68818269]
["bitfinex","ETHUSD",1745501430993,6.49987396,1758.6,1758.0,5.68818269]
["bitfinex","ETHUSD",1745501431163,0.8134,1758.6,1758.1,10.63976597]
["bitfinex","ETHUSD",1745501431366,5.6860273,1758.7,1758.1,10.63976597]
["bitfinex","ETHUSD",1745501431561,5.68637989,1758.6,1758.1,4.952]
["bitfinex","ETHUSD",1745501431765,5.68671671,1758.5,1758.1,5.4472]
["bitfinex","ETHUSD",1745501432002,5.68671671,1758.5,1758.2,4.951]
["bitfinex","ETHUSD",1745501432410,5.68618423,1758.7,1758.2,4.951]
["bitfinex","ETHUSD",1745501432580,5.68647544,1758.6,1758.2,4.951]
["bitfinex","ETHUSD",1745501432777,5.68714465,1758.4,1758.2,4.951]
["bitfinex","ETHUSD",1745501432975,1.3776,1758.5,1758.3,4.951]
["bitfinex","ETHUSD",1745501433300,1.3776,1758.5,1757.6,5.68941833]
["bitfinex","ETHUSD",1745501433301,5.68755164,1758.3,1758.0,4.951]
["bitfinex","ETHUSD",1745501433493,0.10678991,1758.2,1758.0,4.951]
["bitfinex","ETHUSD",1745501433695,0.8276,1758.5,1758.0,4.951]
["bitfinex","ETHUSD",1745501433868,0.10679506,1758.4,1758.0,5.4461]
["bitfinex","ETHUSD",1745501434068,0.8171,1758.8,1758.2,5.6874747]
["bitfinex","ETHUSD",1745501434069,6.50291269,1758.8,1758.2,5.6874747]
["bitfinex","ETHUSD",1745501434270,0.10680522,1758.7,1758.3,5.68729325]
["bitfinex","ETHUSD",1745501434563,0.10680522,1758.7,1758.0,5.4461]
["bitfinex","ETHUSD",1745501434564,5.68634404,1758.6,1758.0,6.1832644]
["bitfinex","ETHUSD",1745501434764,5.68634404,1758.6,1758.2,3.0]
["bitfinex","ETHUSD",1745501435012,5.79875916,1758.5,1758.1,0.61832644]
["bitfinex","ETHUSD",1745501435197,5.68716184,1758.4,1757.9,3.0]
["bitfinex","ETHUSD",1745501435379,5.68709184,1758.4,1758.0,4.951]
["bitfinex","ETHUSD",1745501435576,0.11179824,1758.3,1758.0,4.951]
["bitfinex","ETHUSD",1745501435767,0.11179824,1758.3,1758.1,4.951]
["bitfinex","ETHUSD",1745501435969,5.6880764,1758.1,1757.5,1.06420416]
["bitfinex","ETHUSD",1745501436169,0.11254391,1758.2,1757.7,5.68922642]
["bitfinex","ETHUSD",1745501436369,5.6875231,1758.3,1757.7,5.68922642]
["bitfinex","ETHUSD",1745501436370,0.11253925,1758.0,1757.8,0.56892264]
["bitfinex","ETHUSD",1745501436596,5.68856474,1758.0,1757.9,4.951]
["bitfinex","ETHUSD",1745501436996,5.52590373,1757.8,1757.7,3.7461568]
["bitfinex","ETHUSD",1745501437584,9.33280373,1757.8,1757.7,3.7461568]
["bitfinex","ETHUSD",1745501437992,6.33280373,1757.8,1757.7,3.7461568]
["bitfinex","ETHUSD",1745501438209,0.8069,1757.8,1757.7,3.7461568]
["bitfinex","ETHUSD",1745501438393,6.49582934,1757.8,1757.4,4.951]
["bitfinex","ETHUSD",1745501438593,0.8069,1757.8,1757.0,3.0]
["bitfinex","ETHUSD",1745501438777,6.49597719,1757.8,1757.2,3.0]
["bitfinex","ETHUSD",1745501439209,0.8069,1757.8,1757.2,3.0]
["bitfinex","ETHUSD",1745501439414,6.49602398,1757.8,1757.3,3.0]
["bitfinex","ETHUSD",1745501439713,0.8069,1757.8,1757.2,3.0]
["bitfinex","ETHUSD",1745501439884,5.68861992,1757.9,1757.3,0.3]
["bitfinex","ETHUSD",1745501440085,5.68861992,1757.9,1757.4,3.0]
["bitfinex","ETHUSD",1745501440411,6.51132956,1758.0,1757.6,3.0]
["bitfinex","ETHUSD",1745501440573,0.823,1758.0,1757.6,3.0]
["bitfinex","ETHUSD",1745501440774,0.823,1758.0,1757.6,8.68957561]
["bitfinex","ETHUSD",1745501440987,0.823,1758.0,1757.7,0.86895756]
["bitfinex","ETHUSD",1745501441188,0.823,1758.0,1757.6,3.0]
["bitfinex","ETHUSD",1745501441391,0.823,1758.0,1757.3,0.3]
["bitfinex","ETHUSD",1745501441677,5.68959384,1757.6,1757.0,5.69138078]
["bitfinex","ETHUSD",1745501442100,5.69038173,1757.4,1757.1,4.951]
["bitfinex","ETHUSD",1745501442415,5.6901572,1757.5,1757.2,4.951]
["bitfinex","ETHUSD",1745501442583,5.69025725,1757.4,1757.2,4.951]
["bitfinex","ETHUSD",1745501442788,6.48306415,1757.6,1757.2,4.951]
["bitfinex","ETHUSD",1745501443006,0.7933,1757.6,1757.2,5.4461]
["bitfinex","ETHUSD",1745501443377,5.69013225,1757.5,1757.2,0.4951]
["bitfinex","ETHUSD",1745501443687,5.68938338,1757.7,1757.3,4.951]
["bitfinex","ETHUSD",1745501443899,5.69008607,1757.5,1757.3,4.951]
["bitfinex","ETHUSD",1745501444099,5.69008607,1757.5,1757.4,4.952]
["bitfinex","ETHUSD",1745501444405,0.7853,1757.8,1756.9,17.062]
["bitfinex","ETHUSD",1745501444721,5.68957669,1757.6,1757.0,10.64331287]
["bitfinex","ETHUSD",1745501444922,0.7853,1757.8,1757.0,4.952]
["bitfinex","ETHUSD",1745501444923,5.6900113,1757.5,1757.0,4.952]
["bitfinex","ETHUSD",1745501445225,5.68968665,1757.6,1757.0,10.64331003]
["bitfinex","ETHUSD",1745501445428,5.68968665,1757.6,1757.0,16.33464446]
["bitfinex","ETHUSD",1745501445634,5.68969165,1757.6,1757.0,10.64331003]
["bitfinex","ETHUSD",1745501445932,0.7853,1757.8,1757.1,1.064331]
["bitfinex","ETHUSD",1745501446084,5.69054845,1757.3,1756.9,18.7682]
["bitfinex","ETHUSD",1745501446278,5.69054799,1757.3,1756.9,1.7062]
["bitfinex","ETHUSD",1745501446513,5.69104522,1757.2,1757.0,4.952]
["bitfinex","ETHUSD",1745501446824,5.69104522,1757.2,1757.1,4.952]
["bitfinex","ETHUSD",1745501447417,6.50056307,1757.4,1757.1,4.952]
["bitfinex","ETHUSD",1745501447627,5.69144584,1757.1,1756.8,17.065]
["bitfinex","ETHUSD",1745501447811,5.69221981,1756.8,1756.5,4.87000384]
["bitfinex","ETHUSD",1745501447980,5.69266521,1756.7,1756.6,4.952]
["bitfinex","ETHUSD",1745501448184,5.84938391,1757.1,1756.6,4.952]
["bitfinex","ETHUSD",1745501448185,11.54069239,1757.1,1756.6,4.952]
["bitfinex","ETHUSD",1745501448483,5.69004148,1757.5,1756.9,5.69178262]
["bitfinex","ETHUSD",1745501448484,0.7885,1757.4,1756.9,5.69178262]
["bitfinex","ETHUSD",1745501448789,0.7885,1757.4,1757.0,4.952]
["bitfinex","ETHUSD",1745501448981,5.03038391,1757.9,1757.0,4.952]
["bitfinex","ETHUSD",1745501449181,5.69035421,1757.4,1757.0,4.952]
["bitfinex","ETHUSD",1745501449382,5.68972609,1757.6,1757.1,0.4952]
["bitfinex","ETHUSD",1745501449583,6.47763782,1757.8,1757.2,5.69076994]
["bitfinex","ETHUSD",1745501450079,5.68939452,1757.7,1757.2,3.0]
["bitfinex","ETHUSD",1745501450387,5.68979619,1757.6,1757.2,3.0]
["bitfinex","ETHUSD",1745501450581,5.68990831,1757.5,1757.3,5.027]
["bitfinex","ETHUSD",1745501450786,6.47744764,1757.8,1757.3,5.027]
["bitfinex","ETHUSD",1745501451020,5.68940896,1757.7,1757.3,5.027]
["bitfinex","ETHUSD",1745501451244,5.68938418,1757.7,1757.3,5.027]
["bitfinex","ETHUSD",1745501451398,5.68928234,1757.7,1757.3,5.027]
["bitfinex","ETHUSD",1745501451724,5.68976179,1757.6,1757.3,6.09877069]
["bitfinex","ETHUSD",1745501452032,5.68944718,1757.7,1757.3,5.027]
["bitfinex","ETHUSD",1745501452345,0.7885,1757.8,1757.3,5.027]
["bitfinex","ETHUSD",1745501452479,0.7885,1757.8,1757.3,10.717443]
["bitfinex","ETHUSD",1745501452693,0.784,1758.0,1757.6,5.6895182]
["bitfinex","ETHUSD",1745501452899,1.08090774,1758.3,1757.7,5.027]
["bitfinex","ETHUSD",1745501453095,5.6890902,1757.8,1757.3,17.067]
["bitfinex","ETHUSD",1745501453305,0.8285,1757.9,1757.4,5.027]
["bitfinex","ETHUSD",1745501453509,5.68909753,1757.8,1757.4,7.2364]
["bitfinex","ETHUSD",1745501453737,5.68942288,1757.7,1757.5,5.027]
["bitfinex","ETHUSD",1745501454119,5.68903462,1757.8,1757.5,5.027]
["bitfinex","ETHUSD",1745501454445,5.68902498,1757.8,1757.5,5.027]
["bitfinex","ETHUSD",1745501454618,0.8285,1757.9,1757.5,5.027]
["bitfinex","ETHUSD",1745501454942,5.68847273,1758.0,1757.5,5.75064]
["bitfinex","ETHUSD",1745501455141,5.68781001,1758.2,1757.6,5.68946526]
["bitfinex","ETHUSD",1745501455306,0.8113,1758.3,1757.7,5.68919601]
["bitfinex","ETHUSD",1745501455499,5.98360738,1758.5,1757.8,5.68870955]
["bitfinex","ETHUSD",1745501455702,6.46572616,1758.5,1757.9,10.71547555]
["bitfinex","ETHUSD",1745501455927,6.46572616,1758.5,1757.9,12.35586992]
["bitfinex","ETHUSD",1745501456112,0.29682327,1758.8,1758.0,3.0]
["bitfinex","ETHUSD",1745501456326,5.98264966,1758.8,1758.2,8.6874268]
["bitfinex","ETHUSD",1745501456504,5.68651179,1758.6,1758.3,5.027]
["bitfinex","ETHUSD",1745501456838,5.68698817,1758.4,1758.3,5.027]
["bitfinex","ETHUSD",1745501457145,5.68615997,1758.7,1758.3,5.027]
["bitfinex","ETHUSD",1745501457467,0.4108044,1759.1,1758.3,5.027]
["bitfinex","ETHUSD",1745501457606,0.4108044,1759.1,1758.6,5.68616248]
["bitfinex","ETHUSD",1745501457935,6.09553777,1759.1,1758.7,5.027]
["bitfinex","ETHUSD",1745501458111,5.68549448,1758.9,1758.8,5.027]
["bitfinex","ETHUSD",1745501458311,0.60955378,1759.0,1758.8,5.027]
["bitfinex","ETHUSD",1745501458518,6.29473546,1759.0,1758.8,5.027]
["bitfinex","ETHUSD",1745501458702,6.29478757,1759.0,1758.8,5.027]
["bitfinex","ETHUSD",1745501459098,0.4108044,1759.1,1758.8,5.027]
["bitfinex","ETHUSD",1745501459313,6.09556085,1759.1,1758.8,5.027]
["bitfinex","ETHUSD",1745501459558,5.68506793,1759.0,1758.8,5.027]
["bitfinex","ETHUSD",1745501459741,5.68547688,1758.9,1758.3,8.68714456]
["bitfinex","ETHUSD",1745501459906,5.68519709,1759.0,1758.4,5.68698415]
["bitfinex","ETHUSD",1745501460107,6.09568685,1759.1,1758.5,5.59469841]
["bitfinex","ETHUSD",1745501460325,0.4108044,1759.1,1758.6,3.0]
["bitfinex","ETHUSD",1745501460524,5.68505141,1759.0,1758.6,3.0]
["bitfinex","ETHUSD",1745501460859,5.68595282,1758.8,1758.2,20.066]
["bitfinex","ETHUSD",1745501461166,5.68595282,1758.8,1758.2,17.066]
["bitfinex","ETHUSD",1745501461167,5.6873116,1758.3,1758.2,17.066]
["bitfinex","ETHUSD",1745501461326,5.6873116,1758.3,1758.2,22.092]
["bitfinex","ETHUSD",1745501461762,6.48635968,1758.4,1758.2,22.092]
["bitfinex","ETHUSD",1745501461961,5.6873116,1758.3,1758.2,22.092]
["bitfinex","ETHUSD",1745501462322,5.6873116,1758.3,1758.1,5.025]
["bitfinex","ETHUSD",1745501462554,5.68763508,1758.2,1758.1,5.025]
["bitfinex","ETHUSD",1745501463958,5.68848743,1758.0,1757.6,17.061]
["bitfinex","ETHUSD",1745501464164,5.68848743,1758.0,1757.7,6.7311]
["bitfinex","ETHUSD",1745501464165,5.68845097,1758.0,1757.7,6.7311]
["bitfinex","ETHUSD",1745501464466,0.7993,1758.4,1757.7,1.7061]
["bitfinex","ETHUSD",1745501464639,6.48629778,1758.4,1757.8,5.025]
["bitfinex","ETHUSD",1745501464846,5.6873116,1758.3,1757.8,5.025]
["bitfinex","ETHUSD",1745501465048,0.7993,1758.4,1757.8,5.025]
["bitfinex","ETHUSD",1745501465279,0.7993,1758.4,1757.9,0.5025]
["bitfinex","ETHUSD",1745501465432,5.68675617,1758.5,1757.9,0.5025]
["bitfinex","ETHUSD",1745501465638,6.51373796,1758.7,1758.2,5.68750571]
["bitfinex","ETHUSD",1745501465948,5.68602179,1758.7,1758.3,5.025]
["bitfinex","ETHUSD",1745501466356,11.3719207,1758.8,1758.3,5.025]
["bitfinex","ETHUSD",1745501466550,5.68603011,1758.7,1758.4,0.5025]
["bitfinex","ETHUSD",1745501466753,5.68622213,1758.7,1758.4,0.5025]
["bitfinex","ETHUSD",1745501466968,5.68617186,1758.7,1758.4,0.5025]
["bitfinex","ETHUSD",1745501467276,5.68621124,1758.7,1758.4,0.5025]
["bitfinex","ETHUSD",1745501467477,5.68638307,1758.6,1758.4,0.5025]
["bitfinex","ETHUSD",1745501467638,0.7975,1759.0,1758.4,0.5025]
["bitfinex","ETHUSD",1745501467843,5.68612813,1758.7,1758.5,5.025]
["bitfinex","ETHUSD",1745501468043,5.68612813,1758.7,1758.6,5.025]
["bitfinex","ETHUSD",1745501468238,5.68680539,1758.5,1757.9,0.5025]
["bitfinex","ETHUSD",1745501468467,5.6878499,1758.2,1758.0,5.025]
["bitfinex","ETHUSD",1745501468671,5.68775651,1758.2,1758.1,5.025]
["bitfinex","ETHUSD",1745501468869,0.823,1758.7,1758.1,5.5275]
["bitfinex","ETHUSD",1745501469080,5.68650064,1758.6,1758.1,5.5275]
["bitfinex","ETHUSD",1745501469252,6.50922743,1758.7,1758.2,5.68763108]
["bitfinex","ETHUSD",1745501469457,5.68625174,1758.7,1758.1,14.21535119]
["bitfinex","ETHUSD",1745501469658,5.68625174,1758.7,1758.1,14.21535365]
["bitfinex","ETHUSD",1745501469978,6.50391195,1759.0,1758.2,4.42153537]
["bitfinex","ETHUSD",1745501469979,6.503997,1759.0,1758.2,4.42153537]
["bitfinex","ETHUSD",1745501470151,5.685197,1759.0,1758.4,5.6867532]
["bitfinex","ETHUSD",1745501470359,5.685197,1759.0,1758.5,5.025]
["bitfinex","ETHUSD",1745501470670,0.4108044,1759.1,1758.6,3.0]
["bitfinex","ETHUSD",1745501470870,6.09566512,1759.1,1758.6,3.0]
["bitfinex","ETHUSD",1745501471047,6.09566512,1759.1,1758.7,0.3]
["bitfinex","ETHUSD",1745501471641,0.4108044,1759.1,1758.7,0.3]
["bitfinex","ETHUSD",1745501472458,0.4108044,1759.1,1758.8,5.68556721]
["bitfinex","ETHUSD",1745501472648,0.4108044,1759.1,1758.9,5.025]
["bitfinex","ETHUSD",1745501472843,5.68504832,1759.0,1758.9,5.025]
["bitfinex","ETHUSD",1745501473144,6.09563931,1759.1,1758.9,0.5025]
["bitfinex","ETHUSD",1745501473145,0.4108044,1759.1,1758.9,0.5025]
["bitfinex","ETHUSD",1745501473387,0.4108044,1759.1,1759.0,8.025]
["bitfinex","ETHUSD",1745501473882,0.4108044,1759.1,1759.0,13.71004832]
["bitfinex","ETHUSD",1745501474594,0.4108044,1760.8,1759.2,17.053206]
["bitfinex","ETHUSD",1745501474745,0.4108044,1760.8,1759.9,8.03129755]
["bitfinex","ETHUSD",1745501474946,0.4108044,1760.8,1760.1,3.0]
["bitfinex","ETHUSD",1745501475147,0.4108044,1760.8,1760.6,5.67977007]
["bitfinex","ETHUSD",1745501475443,0.4108044,1760.8,1760.7,5.253]
["bitfinex","ETHUSD",1745501475983,0.52731109,1760.8,1760.7,5.253]
["bitfinex","ETHUSD",1745501476184,0.52731109,1760.8,1760.3,3.0]
["bitfinex","ETHUSD",1745501476357,0.52731109,1760.8,1760.6,5.253]
["bitfinex","ETHUSD",1745501476541,0.4108044,1760.8,1760.6,5.253]
["bitfinex","ETHUSD",1745501476947,0.4108044,1760.8,1760.1,3.0]
["bitfinex","ETHUSD",1745501476948,0.13591981,1760.7,1760.1,3.0]
["bitfinex","ETHUSD",1745501477262,5.81570772,1760.7,1760.2,8.253]
["bitfinex","ETHUSD",1745501477461,5.81567073,1760.7,1759.7,10.71404909]
["bitfinex","ETHUSD",1745501477683,1.32650773,1760.7,1760.1,5.68120352]
["bitfinex","ETHUSD",1745501477880,1.32650773,1760.7,1760.2,16.61292378]
["bitfinex","ETHUSD",1745501478192,0.13591981,1760.7,1760.2,8.251]
["bitfinex","ETHUSD",1745501478491,0.13591981,1760.7,1759.8,1.07140491]
["bitfinex","ETHUSD",1745501478703,5.68231967,1759.9,1759.8,0.10390791]
["bitfinex","ETHUSD",1745501478847,5.68269982,1759.8,1759.1,5.68454782]
["bitfinex","ETHUSD",1745501479044,0.13600878,1759.9,1759.2,5.251]
["bitfinex","ETHUSD",1745501479366,0.13600621,1759.8,1759.2,12.02871192]
["bitfinex","ETHUSD",1745501479688,0.13600621,1759.8,1759.6,5.68283143]
["bitfinex","ETHUSD",1745501479892,0.13600621,1759.8,1759.3,5.68402269]
["bitfinex","ETHUSD",1745501479893,0.13600621,1759.8,1759.7,10.93378683]
["bitfinex","ETHUSD",1745501480066,6.44378041,1760.4,1759.8,5.68233063]
["bitfinex","ETHUSD",1745501480067,0.7631,1760.4,1759.8,5.68233063]
["bitfinex","ETHUSD",1745501480384,6.50796882,1760.6,1759.9,5.68199458]
["bitfinex","ETHUSD",1745501480587,6.50796882,1760.6,1759.9,5.68200259]
["bitfinex","ETHUSD",1745501480759,5.68041584,1760.5,1759.8,4.39333306]
["bitfinex","ETHUSD",1745501480959,5.68097845,1760.3,1759.9,5.251]
["bitfinex","ETHUSD",1745501481163,5.68072876,1760.4,1759.9,5.251]
["bitfinex","ETHUSD",1745501481371,6.81683596,1760.4,1760.0,5.251]
["bitfinex","ETHUSD",1745501481665,6.81682063,1760.4,1760.0,5.251]
["bitfinex","ETHUSD",1745501481880,1.1361072,1760.4,1760.0,5.251]
["bitfinex","ETHUSD",1745501482189,0.8279,1760.6,1760.0,5.251]
["bitfinex","ETHUSD",1745501482690,11.36012875,1760.6,1760.0,5.251]
["bitfinex","ETHUSD",1745501482909,5.67955926,1760.7,1760.0,5.251]
["bitfinex","ETHUSD",1745501483077,5.68120531,1760.2,1760.0,5.251]
["bitfinex","ETHUSD",1745501483268,5.68181818,1760.0,1759.7,17.049]
["bitfinex","ETHUSD",1745501483473,0.56818182,1760.0,1759.8,5.25]
["bitfinex","ETHUSD",1745501483669,6.250267,1760.0,1759.8,5.25]
["bitfinex","ETHUSD",1745501484008,5.68214103,1759.9,1759.8,5.25]
["bitfinex","ETHUSD",1745501484200,6.48834103,1759.9,1759.8,5.25]
["bitfinex","ETHUSD",1745501484511,7.7621809,1759.9,1759.8,5.25]
["bitfinex","ETHUSD",1745501486375,6.48834103,1759.9,1759.8,5.25]
["bitfinex","ETHUSD",1745501487221,6.25005768,1760.0,1759.8,5.25]
["bitfinex","ETHUSD",1745501487384,5.68214103,1759.9,1759.8,5.25]
["bitfinex","ETHUSD",1745501488518,5.68403649,1759.4,1759.0,17.046]
["bitfinex","ETHUSD",1745501488681,5.68425763,1759.3,1759.1,5.25]
["bitfinex","ETHUSD",1745501488866,0.8005,1759.4,1759.0,17.046]
["bitfinex","ETHUSD",1745501489073,5.68452692,1759.2,1758.9,5.25]
["bitfinex","ETHUSD",1745501489302,11.36919847,1759.2,1758.9,5.25]
["bitfinex","ETHUSD",1745501489511,5.68452692,1759.2,1758.7,0.3]
["bitfinex","ETHUSD",1745501489805,5.68444403,1759.2,1759.0,5.25]
["bitfinex","ETHUSD",1745501490104,6.48443638,1759.4,1759.0,5.25]
["bitfinex","ETHUSD",1745501490335,5.68427902,1759.3,1759.0,5.25]
["bitfinex","ETHUSD",1745501490509,1.44894364,1759.4,1759.0,5.25]
["bitfinex","ETHUSD",1745501490676,5.68440868,1759.2,1759.0,5.25]
["bitfinex","ETHUSD",1745501490875,5.68423157,1759.3,1759.0,5.25]
["bitfinex","ETHUSD",1745501491098,5.68441195,1759.2,1759.0,5.25]
["bitfinex","ETHUSD",1745501491271,5.68420169,1759.3,1759.0,5.25]
["bitfinex","ETHUSD",1745501491469,6.48440434,1759.4,1759.0,5.25]
["bitfinex","ETHUSD",1745501491672,5.68428228,1759.3,1759.0,5.25]
["bitfinex","ETHUSD",1745501491895,7.13294093,1759.4,1759.0,5.25]
["bitfinex","ETHUSD",1745501492085,5.68361212,1759.5,1759.0,5.25]
["bitfinex","ETHUSD",1745501492284,5.68429667,1759.3,1759.0,5.25]
["bitfinex","ETHUSD",1745501492679,0.7538,1759.6,1759.0,5.25]
["bitfinex","ETHUSD",1745501492878,5.68376313,1759.4,1759.0,5.25]
["bitfinex","ETHUSD",1745501493199,0.1277936,1759.3,1759.0,5.25]
["bitfinex","ETHUSD",1745501493404,5.68353161,1759.5,1759.0,5.775]
["bitfinex","ETHUSD",1745501493570,0.12780007,1759.4,1759.0,11.46002307]
["bitfinex","ETHUSD",1745501493771,0.12780007,1759.4,1759.0,5.775]
["bitfinex","ETHUSD",1745501493990,0.12780007,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745501494209,0.8219,1759.1,1758.4,5.68693301]
["bitfinex","ETHUSD",1745501494493,0.11713864,1759.0,1758.4,5.68691743]
["bitfinex","ETHUSD",1745501494836,5.8022934,1759.0,1758.4,5.68691743]
["bitfinex","ETHUSD",1745501495046,5.8022934,1759.0,1758.5,0.56869174]
["bitfinex","ETHUSD",1745501495342,5.68551245,1758.9,1758.6,5.251]
["bitfinex","ETHUSD",1745501495502,0.11713864,1759.0,1758.5,0.56869174]
["bitfinex","ETHUSD",1745501495697,0.11713545,1758.8,1758.6,10.93725733]
["bitfinex","ETHUSD",1745501495940,5.68489817,1759.1,1758.6,6.97024869]
["bitfinex","ETHUSD",1745501496299,5.80229287,1759.0,1758.6,6.97024869]
["bitfinex","ETHUSD",1745501496499,0.11713962,1759.0,1758.6,6.97024869]
["bitfinex","ETHUSD",1745501496799,5.68557663,1758.9,1758.6,6.97024869]
["bitfinex","ETHUSD",1745501497011,0.11713252,1758.8,1758.6,5.251]
["bitfinex","ETHUSD",1745501497539,5.68601808,1758.7,1758.6,5.251]
["bitfinex","ETHUSD",1745501497738,5.79499535,1758.7,1758.6,5.251]
["bitfinex","ETHUSD",1745501498628,5.68795402,1758.2,1757.5,5.6896657]
["bitfinex","ETHUSD",1745501498805,5.68778469,1758.2,1757.6,10.94041214]
["bitfinex","ETHUSD",1745501499142,5.79667259,1758.1,1757.7,4.09404121]
["bitfinex","ETHUSD",1745501499319,5.68846398,1758.0,1757.6,5.251]
["bitfinex","ETHUSD",1745501499521,5.68846398,1758.0,1757.7,3.0]
["bitfinex","ETHUSD",1745501499723,0.10671986,1757.9,1757.7,3.0]
["bitfinex","ETHUSD",1745501499923,0.10671986,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501499924,5.7954725,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501500099,0.10671986,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501500302,0.10671986,1757.9,1757.6,5.7761]
["bitfinex","ETHUSD",1745501500530,6.44260679,1758.1,1757.6,5.7761]
["bitfinex","ETHUSD",1745501500700,0.10670559,1757.8,1757.6,5.7761]
["bitfinex","ETHUSD",1745501500900,6.44260679,1758.1,1757.6,5.7761]
["bitfinex","ETHUSD",1745501501128,0.1067035,1757.7,1757.6,14.4656319]
["bitfinex","ETHUSD",1745501501434,5.68770336,1758.2,1757.6,11.46549095]
["bitfinex","ETHUSD",1745501501702,5.68811508,1758.1,1757.7,1.14654909]
["bitfinex","ETHUSD",1745501501844,5.79482889,1758.1,1757.7,1.14654909]
["bitfinex","ETHUSD",1745501502051,5.68892361,1757.9,1757.7,1.14654909]
["bitfinex","ETHUSD",1745501502208,5.689253,1757.7,1757.6,5.251]
["bitfinex","ETHUSD",1745501502816,5.68897075,1757.8,1757.6,5.251]
["bitfinex","ETHUSD",1745501503324,5.689253,1757.7,1757.6,5.251]
["bitfinex","ETHUSD",1745501503643,0.7971,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501504546,5.68904594,1757.8,1757.6,5.251]
["bitfinex","ETHUSD",1745501504721,6.48585372,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501505618,12.17472359,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501505814,0.7971,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501506028,6.48572479,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501506255,0.7971,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501506554,6.48580962,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501506727,0.7971,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501506933,6.48598858,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501507245,5.68883725,1757.9,1757.6,5.251]
["bitfinex","ETHUSD",1745501507445,5.68904708,1757.8,1757.6,5.251]
["bitfinex","ETHUSD",1745501507763,5.69003908,1757.5,1757.3,22.473]
["bitfinex","ETHUSD",1745501508124,5.69022419,1757.4,1757.3,22.473]
["bitfinex","ETHUSD",1745501508320,5.69003908,1757.5,1757.3,22.473]
["bitfinex","ETHUSD",1745501508321,6.43966111,1757.6,1757.3,22.473]
["bitfinex","ETHUSD",1745501508855,0.7499,1757.6,1757.3,22.473]
["bitfinex","ETHUSD",1745501509035,5.68898868,1757.8,1757.3,24.7203]
["bitfinex","ETHUSD",1745501509351,5.68940987,1757.7,1757.3,24.7203]
["bitfinex","ETHUSD",1745501509528,5.68954268,1757.7,1757.3,24.7203]
["bitfinex","ETHUSD",1745501509730,5.68962835,1757.6,1757.3,24.7203]
["bitfinex","ETHUSD",1745501509926,5.68865124,1757.9,1757.3,22.473]
["bitfinex","ETHUSD",1745501509927,11.3802614,1757.5,1757.3,22.473]
["bitfinex","ETHUSD",1745501510143,5.69022419,1757.4,1757.3,5.422]
["bitfinex","ETHUSD",1745501510660,0.7675,1757.4,1757.3,5.422]
["bitfinex","ETHUSD",1745501510950,5.69004847,1757.5,1757.3,5.422]
["bitfinex","ETHUSD",1745501511124,5.69022419,1757.4,1757.3,5.422]
["bitfinex","ETHUSD",1745501511450,6.45722996,1757.6,1757.3,5.422]
["bitfinex","ETHUSD",1745501511765,5.68994122,1757.5,1757.3,5.422]
["bitfinex","ETHUSD",1745501511919,5.69022419,1757.4,1757.3,5.422]
["bitfinex","ETHUSD",1745501512120,5.68994122,1757.5,1757.3,5.422]
["bitfinex","ETHUSD",1745501512616,5.69022419,1757.4,1757.3,5.422]
["bitfinex","ETHUSD",1745501513440,5.68994122,1757.5,1757.3,5.422]
["bitfinex","ETHUSD",1745501513837,5.69022419,1757.4,1757.3,5.422]
["bitfinex","ETHUSD",1745501514038,7.10296861,1757.6,1757.3,5.422]
["bitfinex","ETHUSD",1745501514236,5.6890218,1757.8,1757.3,5.422]
["bitfinex","ETHUSD",1745501514237,0.7827,1757.8,1757.3,11.11253407]
["bitfinex","ETHUSD",1745501514448,0.7827,1757.8,1757.4,0.05]
["bitfinex","ETHUSD",1745501514639,5.68930385,1757.7,1757.3,5.422]
["bitfinex","ETHUSD",1745501514957,5.689253,1757.7,1757.3,6.53326842]
["bitfinex","ETHUSD",1745501515148,5.68974613,1757.6,1757.3,5.422]
["bitfinex","ETHUSD",1745501515352,11.37910898,1757.7,1757.3,5.422]
["bitfinex","ETHUSD",1745501515560,5.68954312,1757.7,1757.3,5.422]
["bitfinex","ETHUSD",1745501515730,5.68930492,1757.7,1757.3,5.422]
["bitfinex","ETHUSD",1745501515929,6.46729205,1758.0,1757.4,5.68999593]
["bitfinex","ETHUSD",1745501516183,0.7788,1758.0,1757.5,0.05]
["bitfinex","ETHUSD",1745501516326,0.29691084,1758.3,1757.9,0.05]
["bitfinex","ETHUSD",1745501516683,5.6869981,1758.4,1758.0,5.423]
["bitfinex","ETHUSD",1745501516853,6.46572977,1758.5,1758.0,5.423]
["bitfinex","ETHUSD",1745501517365,0.7788,1758.5,1758.0,12.22741331]
["bitfinex","ETHUSD",1745501517564,5.68624942,1758.7,1758.0,12.22725809]
["bitfinex","ETHUSD",1745501517867,5.68666085,1758.6,1758.0,12.22729538]
["bitfinex","ETHUSD",1745501518064,5.68662293,1758.6,1758.0,6.539147]
["bitfinex","ETHUSD",1745501518263,5.68661852,1758.6,1758.1,0.6539147]
["bitfinex","ETHUSD",1745501518428,5.68615152,1758.7,1758.2,5.68761372]
["bitfinex","ETHUSD",1745501518429,5.68613204,1758.7,1758.2,5.68761372]
["bitfinex","ETHUSD",1745501518764,5.68655555,1758.6,1758.1,0.6539147]
["bitfinex","ETHUSD",1745501518965,5.68668874,1758.5,1758.1,0.6539147]
["bitfinex","ETHUSD",1745501519265,5.68720579,1758.4,1758.1,0.6539147]
["bitfinex","ETHUSD",1745501519761,5.68704369,1758.4,1758.1,0.6539147]
["bitfinex","ETHUSD",1745501519964,5.68704369,1758.4,1758.0,5.423]
["bitfinex","ETHUSD",1745501520463,5.6878346,1758.2,1758.0,5.423]
["bitfinex","ETHUSD",1745501520664,5.68698817,1758.4,1758.0,5.423]
["bitfinex","ETHUSD",1745501520869,5.68698817,1758.4,1757.5,17.064]
["bitfinex","ETHUSD",1745501520870,5.6885353,1758.0,1757.5,17.064]
["bitfinex","ETHUSD",1745501521075,5.6885353,1758.0,1757.9,5.422]
["bitfinex","ETHUSD",1745501521374,6.82619818,1758.0,1757.9,5.422]
["bitfinex","ETHUSD",1745501521576,5.68935914,1757.7,1757.5,17.064]
["bitfinex","ETHUSD",1745501521877,5.68935914,1757.7,1757.6,5.422]
["bitfinex","ETHUSD",1745501522059,0.7525,1757.9,1757.6,5.422]
["bitfinex","ETHUSD",1745501522225,5.68862162,1757.9,1757.6,5.422]
["bitfinex","ETHUSD",1745501522431,1.13770716,1757.9,1757.6,5.422]
["bitfinex","ETHUSD",1745501522631,5.68879026,1757.9,1757.6,5.422]
["bitfinex","ETHUSD",1745501522831,5.68918096,1757.8,1757.6,5.422]
["bitfinex","ETHUSD",1745501523161,6.474653,1757.7,1757.6,5.422]
["bitfinex","ETHUSD",1745501523845,5.69048655,1757.4,1757.0,0.05]
["bitfinex","ETHUSD",1745501524045,0.7854,1757.7,1757.1,11.11399607]
["bitfinex","ETHUSD",1745501524233,5.68978273,1757.6,1757.2,1.11139961]
["bitfinex","ETHUSD",1745501524461,5.69001452,1757.5,1757.1,5.423]
["bitfinex","ETHUSD",1745501524772,0.7854,1757.7,1757.0,0.05]
["bitfinex","ETHUSD",1745501524773,5.69057105,1757.3,1757.0,0.05]
["bitfinex","ETHUSD",1745501525082,6.47167105,1757.3,1757.2,5.423]
["bitfinex","ETHUSD",1745501525778,6.47167105,1757.3,1757.1,5.423]
["bitfinex","ETHUSD",1745501526077,5.69087184,1757.2,1757.1,5.423]
["bitfinex","ETHUSD",1745501526374,5.69037679,1757.4,1757.1,5.423]
["bitfinex","ETHUSD",1745501526577,5.69066433,1757.3,1757.1,5.423]
["bitfinex","ETHUSD",1745501527172,5.6907095,1757.3,1757.1,5.423]
["bitfinex","ETHUSD",1745501527342,5.69040533,1757.4,1757.1,5.423]
["bitfinex","ETHUSD",1745501527546,5.69078735,1757.3,1757.1,5.423]
["bitfinex","ETHUSD",1745501527759,5.69034622,1757.4,1757.1,5.423]
["bitfinex","ETHUSD",1745501527998,5.69040584,1757.4,1757.1,5.423]
["bitfinex","ETHUSD",1745501528176,0.8216,1757.5,1757.1,6.0153]
["bitfinex","ETHUSD",1745501528375,5.68971608,1757.6,1757.1,11.7063546]
["bitfinex","ETHUSD",1745501528591,6.46137053,1757.7,1757.2,5.69075916]
["bitfinex","ETHUSD",1745501528795,6.47502901,1757.9,1757.4,5.69017319]
["bitfinex","ETHUSD",1745501528996,6.47502901,1757.9,1757.3,5.69044404]
["bitfinex","ETHUSD",1745501528997,5.68894203,1757.8,1757.5,5.424]
["bitfinex","ETHUSD",1745501529315,5.6879645,1758.1,1757.5,17.39599608]
["bitfinex","ETHUSD",1745501529316,6.47434117,1758.1,1757.5,17.39599608]
["bitfinex","ETHUSD",1745501529475,6.47434117,1758.1,1757.5,11.706097]
["bitfinex","ETHUSD",1745501529684,5.68704673,1758.4,1757.7,5.68921178]
["bitfinex","ETHUSD",1745501529685,11.37493114,1758.3,1757.7,5.68921178]
["bitfinex","ETHUSD",1745501529899,5.68796618,1758.1,1757.6,8.68947916]
["bitfinex","ETHUSD",1745501530205,5.68766668,1758.2,1757.7,0.86894792]
["bitfinex","ETHUSD",1745501530408,11.37555126,1758.2,1757.7,0.86894792]
["bitfinex","ETHUSD",1745501530571,5.68781546,1758.2,1757.7,0.86894792]
["bitfinex","ETHUSD",1745501530766,5.68752615,1758.3,1757.7,5.68919847]
["bitfinex","ETHUSD",1745501530971,5.68752615,1758.3,1757.7,5.6891084]
["bitfinex","ETHUSD",1745501531207,0.8107,1758.6,1758.0,5.68811301]
["bitfinex","ETHUSD",1745501531366,0.8107,1758.6,1758.2,5.68762989]
["bitfinex","ETHUSD",1745501531570,0.8107,1758.9,1758.2,1.11106299]
["bitfinex","ETHUSD",1745501531867,5.3280609,1759.4,1758.6,3.0]
["bitfinex","ETHUSD",1745501531868,6.49501328,1759.3,1758.6,3.0]
["bitfinex","ETHUSD",1745501532068,5.6844696,1759.2,1758.7,14.10900732]
["bitfinex","ETHUSD",1745501532267,6.49493164,1759.3,1758.7,14.10900732]
["bitfinex","ETHUSD",1745501532468,0.8107,1759.3,1758.8,5.68569379]
["bitfinex","ETHUSD",1745501532778,6.49497598,1759.3,1758.7,8.423]
["bitfinex","ETHUSD",1745501533106,6.49954952,1759.5,1758.8,6.5278861]
["bitfinex","ETHUSD",1745501533305,6.49934007,1759.5,1758.9,5.73512769]
["bitfinex","ETHUSD",1745501533508,5.6833251,1759.6,1758.9,0.05]
["bitfinex","ETHUSD",1745501533711,5.68346902,1759.5,1758.9,11.42029098]
["bitfinex","ETHUSD",1745501534074,0.8159,1759.7,1759.0,5.6848652]
["bitfinex","ETHUSD",1745501534409,8.32790563,1759.9,1759.0,5.6848652]
["bitfinex","ETHUSD",1745501534410,0.29660808,1759.9,1759.4,0.05]
["bitfinex","ETHUSD",1745501534708,5.68163742,1760.1,1759.5,11.10527996]
["bitfinex","ETHUSD",1745501534886,5.68248081,1759.8,1759.5,5.422]
["bitfinex","ETHUSD",1745501535081,5.68224927,1759.9,1759.5,5.422]
["bitfinex","ETHUSD",1745501535387,5.68206992,1760.0,1759.5,5.422]
["bitfinex","ETHUSD",1745501535601,6.25021398,1760.0,1759.5,5.422]
["bitfinex","ETHUSD",1745501535806,5.68273197,1759.8,1759.5,5.422]
["bitfinex","ETHUSD",1745501536011,5.68232268,1759.9,1759.5,5.422]
["bitfinex","ETHUSD",1745501536218,5.68278807,1759.7,1759.5,5.422]
["bitfinex","ETHUSD",1745501536807,5.68263017,1759.8,1759.1,9.30301518]
["bitfinex","ETHUSD",1745501537011,1.13649139,1759.8,1759.3,5.68386944]
["bitfinex","ETHUSD",1745501537227,5.68271192,1759.8,1759.2,6.33430152]
["bitfinex","ETHUSD",1745501537419,5.7913755,1759.7,1759.2,6.33430152]
["bitfinex","ETHUSD",1745501537618,0.10837683,1759.7,1759.2,6.33430152]
["bitfinex","ETHUSD",1745501537797,0.10837683,1759.7,1759.3,5.68395741]
["bitfinex","ETHUSD",1745501537998,5.68251163,1759.8,1759.2,12.01852503]
["bitfinex","ETHUSD",1745501538196,0.11745362,1759.7,1759.3,5.68387718]
["bitfinex","ETHUSD",1745501538529,5.68168262,1760.1,1759.5,5.68325007]
["bitfinex","ETHUSD",1745501538836,5.68168262,1760.1,1759.6,5.404]
["bitfinex","ETHUSD",1745501539033,6.44281445,1760.2,1759.6,5.404]
["bitfinex","ETHUSD",1745501539034,0.11757612,1760.0,1759.6,5.404]
["bitfinex","ETHUSD",1745501539265,5.68096748,1760.3,1759.7,0.05]
["bitfinex","ETHUSD",1745501539432,0.29654616,1760.4,1759.7,0.05]
["bitfinex","ETHUSD",1745501539433,0.11757355,1759.9,1759.7,0.05]
["bitfinex","ETHUSD",1745501539737,5.68100352,1760.3,1759.7,3.5954]
["bitfinex","ETHUSD",1745501540039,5.6810804,1760.3,1759.7,3.5954]
["bitfinex","ETHUSD",1745501540219,5.68153213,1760.1,1759.7,3.5954]
["bitfinex","ETHUSD",1745501540423,5.68132093,1760.2,1759.7,3.5954]
["bitfinex","ETHUSD",1745501540628,5.68132093,1760.2,1759.5,17.057]
["bitfinex","ETHUSD",1745501540629,5.68186285,1760.0,1759.8,5.403]
["bitfinex","ETHUSD",1745501540833,5.68227632,1759.9,1759.8,5.403]
["bitfinex","ETHUSD",1745501541137,6.43419779,1760.1,1759.8,5.403]
["bitfinex","ETHUSD",1745501541138,5.68167951,1760.1,1759.8,5.403]
["bitfinex","ETHUSD",1745501541342,3.7621,1760.4,1759.9,0.05]
["bitfinex","ETHUSD",1745501541343,6.44281063,1760.4,1759.9,0.05]
["bitfinex","ETHUSD",1745501541542,6.44280663,1760.4,1759.9,1.16353433]
["bitfinex","ETHUSD",1745501541844,5.44210195,1760.8,1759.9,5.73200296]
["bitfinex","ETHUSD",1745501541845,11.36087634,1760.5,1759.9,5.73200296]
["bitfinex","ETHUSD",1745501542030,5.68054458,1760.4,1759.9,5.73200296]
["bitfinex","ETHUSD",1745501542230,5.68054458,1760.4,1759.9,0.05]
["bitfinex","ETHUSD",1745501542545,5.6803932,1760.5,1759.9,0.05]
["bitfinex","ETHUSD",1745501542747,5.68087185,1760.3,1759.9,1.16352808]
["bitfinex","ETHUSD",1745501542914,5.68033871,1760.5,1759.9,6.84545812]
["bitfinex","ETHUSD",1745501543117,0.4108044,1760.8,1760.3,5.73072307]
["bitfinex","ETHUSD",1745501543332,0.4108044,1760.8,1760.5,5.68006629]
["bitfinex","ETHUSD",1745501543521,0.4108044,1760.8,1760.6,0.56800663]
["bitfinex","ETHUSD",1745501543720,0.4108044,1760.8,1760.5,5.68003422]
["bitfinex","ETHUSD",1745501544034,0.4108044,1760.8,1760.4,14.08152435]
["bitfinex","ETHUSD",1745501544212,0.4108044,1760.8,1760.4,14.0813658]
["bitfinex","ETHUSD",1745501544414,0.4108044,1760.8,1760.5,5.68007056]
["bitfinex","ETHUSD",1745501544708,0.4108044,1760.8,1760.4,14.08144184]
["bitfinex","ETHUSD",1745501544909,0.4108044,1760.8,1760.5,6.80914418]
["bitfinex","ETHUSD",1745501545705,0.4108044,1760.8,1760.6,5.401]
["bitfinex","ETHUSD",1745501545910,5.68036665,1760.5,1760.0,0.05]
["bitfinex","ETHUSD",1745501546106,0.4108044,1760.8,1760.1,5.401]
["bitfinex","ETHUSD",1745501546946,5.68072186,1760.4,1760.1,5.401]
["bitfinex","ETHUSD",1745501547147,5.68040952,1760.5,1760.2,0.5401]
["bitfinex","ETHUSD",1745501547632,5.68008108,1760.6,1760.2,0.5401]
["bitfinex","ETHUSD",1745501547835,0.4108044,1760.8,1760.3,5.68062993]
["bitfinex","ETHUSD",1745501548156,0.4108044,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745501548319,0.4108044,1760.8,1760.7,5.4]
["bitfinex","ETHUSD",1745501548523,0.4108044,1760.8,1760.7,5.94]
["bitfinex","ETHUSD",1745501549752,0.5263433,1760.8,1760.7,5.94]
["bitfinex","ETHUSD",1745501550548,0.5263433,1760.8,1760.7,5.4]
["bitfinex","ETHUSD",1745501550760,5.68000066,1760.6,1760.4,17.045]
["bitfinex","ETHUSD",1745501551048,0.11553557,1760.5,1760.4,17.045]
["bitfinex","ETHUSD",1745501551215,5.79574005,1760.5,1760.4,22.444]
["bitfinex","ETHUSD",1745501551541,0.11553557,1760.5,1760.4,22.444]
["bitfinex","ETHUSD",1745501551749,5.79574005,1760.5,1760.4,22.444]
["bitfinex","ETHUSD",1745501552046,5.79574005,1760.5,1760.4,17.045]
["bitfinex","ETHUSD",1745501552847,5.79574005,1760.5,1760.2,5.399]
["bitfinex","ETHUSD",1745501552848,5.68084985,1760.3,1760.2,5.399]
["bitfinex","ETHUSD",1745501553045,6.47288493,1760.4,1760.1,5.399]
["bitfinex","ETHUSD",1745501553214,0.11552411,1760.3,1760.1,5.399]
["bitfinex","ETHUSD",1745501553625,11.3615442,1760.4,1759.8,5.73228617]
["bitfinex","ETHUSD",1745501553819,5.68193335,1760.0,1759.6,17.091]
["bitfinex","ETHUSD",1745501554019,0.1155153,1759.9,1759.7,5.399]
["bitfinex","ETHUSD",1745501554313,0.1155153,1759.9,1759.6,17.041]
["bitfinex","ETHUSD",1745501554314,5.68278683,1759.7,1759.6,17.041]
["bitfinex","ETHUSD",1745501554511,5.68421421,1759.3,1758.8,0.05]
["bitfinex","ETHUSD",1745501554836,5.68421421,1759.3,1758.9,5.399]
["bitfinex","ETHUSD",1745501554837,5.68476494,1759.1,1758.9,5.399]
["bitfinex","ETHUSD",1745501555041,5.8001241,1759.2,1758.9,5.399]
["bitfinex","ETHUSD",1745501555239,0.11547415,1759.0,1758.5,22.77734836]
["bitfinex","ETHUSD",1745501555453,0.7868,1759.3,1758.6,7.67673484]
["bitfinex","ETHUSD",1745501555751,5.68588408,1758.8,1758.7,5.399]
["bitfinex","ETHUSD",1745501556109,5.80134578,1758.8,1758.7,5.399]
["bitfinex","ETHUSD",1745501556313,0.1154617,1758.8,1758.7,5.399]
["bitfinex","ETHUSD",1745501556514,0.8805617,1758.8,1758.5,22.44]
["bitfinex","ETHUSD",1745501556775,5.68626933,1758.7,1758.5,22.44]
["bitfinex","ETHUSD",1745501556964,5.6863414,1758.6,1758.5,17.041]
["bitfinex","ETHUSD",1745501557162,5.68873168,1757.9,1757.6,0.05]
["bitfinex","ETHUSD",1745501557466,0.11542618,1757.8,1757.7,5.399]
["bitfinex","ETHUSD",1745501557661,5.68992521,1757.5,1757.3,5.399]
["bitfinex","ETHUSD",1745501557949,6.46507541,1757.9,1757.3,5.399]
["bitfinex","ETHUSD",1745501557950,0.7762,1757.9,1757.3,5.9599542]
["bitfinex","ETHUSD",1745501558113,5.68951884,1757.7,1757.3,5.9599542]
["bitfinex","ETHUSD",1745501558313,5.68975569,1757.6,1757.3,5.399]
["bitfinex","ETHUSD",1745501558516,5.69022419,1757.4,1757.3,5.399]
["bitfinex","ETHUSD",1745501559115,6.45392419,1757.4,1757.3,5.399]
["bitfinex","ETHUSD",1745501559319,0.7849,1757.7,1757.1,5.401]
["bitfinex","ETHUSD",1745501559917,0.7849,1757.7,1757.1,11.09194109]
["bitfinex","ETHUSD",1745501560117,8.6884336,1758.0,1757.2,1.15919411]
["bitfinex","ETHUSD",1745501560118,5.68879471,1757.9,1757.2,1.15919411]
["bitfinex","ETHUSD",1745501560425,5.68879471,1757.9,1757.3,5.69041326]
["bitfinex","ETHUSD",1745501560620,5.68879989,1757.9,1757.3,5.69041326]
["bitfinex","ETHUSD",1745501560846,5.68834452,1758.0,1757.3,5.69037135]
["bitfinex","ETHUSD",1745501561043,5.68834452,1758.0,1757.3,11.38071104]
["bitfinex","ETHUSD",1745501561232,5.68834452,1758.0,1757.3,5.69033969]
["bitfinex","ETHUSD",1745501561443,6.50042422,1758.1,1757.3,1.14310611]
["bitfinex","ETHUSD",1745501561637,6.50042422,1758.1,1757.4,5.69001263]
["bitfinex","ETHUSD",1745501561848,6.50042422,1758.1,1757.5,5.403]
["bitfinex","ETHUSD",1745501562054,5.68911407,1757.8,1757.5,5.403]
["bitfinex","ETHUSD",1745501562257,0.8123,1758.1,1757.5,5.403]
["bitfinex","ETHUSD",1745501562473,6.50043361,1758.1,1757.5,5.403]
["bitfinex","ETHUSD",1745501562769,6.50043361,1758.1,1757.5,11.09262689]
["bitfinex","ETHUSD",1745501562770,7.15047697,1758.1,1757.5,11.09262689]
["bitfinex","ETHUSD",1745501563072,5.68740623,1758.3,1757.5,11.09277854]
["bitfinex","ETHUSD",1745501563248,5.68778171,1758.2,1757.6,5.68942361]
["bitfinex","ETHUSD",1745501563448,5.6873116,1758.3,1757.7,5.68924492]
["bitfinex","ETHUSD",1745501563641,5.68743138,1758.3,1757.7,5.68910355]
["bitfinex","ETHUSD",1745501564146,11.54018762,1758.4,1757.7,5.68910355]
["bitfinex","ETHUSD",1745501564333,1.15401876,1758.3,1757.7,5.68906162]
["bitfinex","ETHUSD",1745501564535,1.15401876,1758.3,1757.8,5.68885425]
["bitfinex","ETHUSD",1745501564766,1.11851021,1758.4,1757.9,5.404]
["bitfinex","ETHUSD",1745501564969,1.11851021,1758.4,1757.9,11.09248582]
["bitfinex","ETHUSD",1745501565170,11.37418735,1758.7,1758.1,5.68794088]
["bitfinex","ETHUSD",1745501565347,6.46258065,1758.7,1758.1,5.68772949]
["bitfinex","ETHUSD",1745501565562,12.14872891,1758.7,1758.1,5.68772949]
["bitfinex","ETHUSD",1745501565733,0.7746,1758.7,1758.1,1.13758772]
["bitfinex","ETHUSD",1745501566044,5.68554061,1758.9,1758.3,5.687251]
["bitfinex","ETHUSD",1745501566251,11.48483024,1759.0,1758.4,11.09292473]
["bitfinex","ETHUSD",1745501566555,1.04687512,1759.2,1758.7,5.68585146]
["bitfinex","ETHUSD",1745501566767,1.04687512,1759.2,1758.8,5.406]
["bitfinex","ETHUSD",1745501566972,7.33930146,1759.2,1758.8,5.406]
["bitfinex","ETHUSD",1745501567457,1.65469239,1759.2,1758.8,5.406]
["bitfinex","ETHUSD",1745501567781,5.68685661,1758.5,1758.0,0.05]
["bitfinex","ETHUSD",1745501567956,3.8084,1759.0,1758.1,5.406]
["bitfinex","ETHUSD",1745501567957,0.8084,1758.6,1758.1,5.406]
["bitfinex","ETHUSD",1745501568156,5.68763508,1758.2,1757.9,5.406]
["bitfinex","ETHUSD",1745501568352,8.68713707,1758.4,1757.9,5.406]
["bitfinex","ETHUSD",1745501568680,8.68713707,1758.4,1757.6,17.056]
["bitfinex","ETHUSD",1745501568681,5.68828213,1758.0,1757.6,17.056]
["bitfinex","ETHUSD",1745501568855,5.68828213,1758.0,1757.7,5.406]
["bitfinex","ETHUSD",1745501569259,6.49744913,1758.1,1757.7,5.406]
["bitfinex","ETHUSD",1745501569475,5.68872927,1757.9,1757.6,22.462]
["bitfinex","ETHUSD",1745501569682,5.689253,1757.7,1757.6,22.462]
["bitfinex","ETHUSD",1745501569999,5.68904357,1757.8,1757.6,22.462]
["bitfinex","ETHUSD",1745501570191,5.68920834,1757.8,1757.6,22.462]
["bitfinex","ETHUSD",1745501570398,0.56892083,1757.8,1757.6,22.462]
["bitfinex","ETHUSD",1745501570696,5.68921292,1757.8,1757.6,22.462]
["bitfinex","ETHUSD",1745501571194,5.68942213,1757.7,1757.5,5.407]
["bitfinex","ETHUSD",1745501571362,5.69035292,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1745501571565,5.69068392,1757.3,1757.1,5.407]
["bitfinex","ETHUSD",1745501571766,3.0,1757.6,1757.1,5.407]
["bitfinex","ETHUSD",1745501571984,5.69034422,1757.4,1757.1,5.407]
["bitfinex","ETHUSD",1745501572295,5.99011111,1757.5,1757.1,5.407]
["bitfinex","ETHUSD",1745501572501,6.50664898,1757.8,1757.1,5.407]
["bitfinex","ETHUSD",1745501572665,5.68973934,1757.6,1757.1,5.407]
["bitfinex","ETHUSD",1745501572866,5.68939899,1757.7,1757.1,5.407]
["bitfinex","ETHUSD",1745501572867,5.689253,1757.7,1757.1,5.407]
["bitfinex","ETHUSD",1745501573071,5.69083626,1757.3,1757.1,5.407]
["bitfinex","ETHUSD",1745501573291,5.69038511,1757.4,1757.1,5.407]
["bitfinex","ETHUSD",1745501573596,5.69066458,1757.3,1757.1,5.407]
["bitfinex","ETHUSD",1745501573800,5.69046273,1757.4,1757.1,5.407]
["bitfinex","ETHUSD",1745501574005,5.69065855,1757.3,1757.1,5.407]
["bitfinex","ETHUSD",1745501574168,0.86895767,1757.5,1757.1,5.407]
["bitfinex","ETHUSD",1745501574371,5.68929642,1757.7,1757.1,5.407]
["bitfinex","ETHUSD",1745501574673,5.69007795,1757.5,1757.1,5.407]
["bitfinex","ETHUSD",1745501575098,5.68965781,1757.6,1757.1,5.407]
["bitfinex","ETHUSD",1745501575470,5.68937656,1757.7,1757.1,5.407]
["bitfinex","ETHUSD",1745501575790,12.19581206,1757.8,1757.2,5.69074914]
["bitfinex","ETHUSD",1745501575991,5.68925751,1757.7,1757.2,1.6788776]
["bitfinex","ETHUSD",1745501576388,0.8175,1757.8,1757.1,5.407]
["bitfinex","ETHUSD",1745501576924,5.69087184,1757.2,1757.1,5.407]
["bitfinex","ETHUSD",1745501577080,5.69025146,1757.4,1757.1,5.407]
["bitfinex","ETHUSD",1745501577491,5.69058003,1757.3,1757.1,5.407]
["bitfinex","ETHUSD",1745501577696,5.69025146,1757.4,1757.1,5.407]
["bitfinex","ETHUSD",1745501578018,5.69076872,1757.3,1757.1,5.407]
["bitfinex","ETHUSD",1745501578481,5.69000555,1757.5,1757.1,5.407]
["bitfinex","ETHUSD",1745501578815,5.69002952,1757.5,1757.1,5.407]
["bitfinex","ETHUSD",1745501579014,5.68975316,1757.6,1757.1,5.9477]
["bitfinex","ETHUSD",1745501579601,0.8175,1757.8,1757.2,0.55]
["bitfinex","ETHUSD",1745501579602,6.50660387,1757.8,1757.2,0.55]
["bitfinex","ETHUSD",1745501579785,3.0,1758.0,1757.1,11.63873714]
["bitfinex","ETHUSD",1745501579786,5.68860572,1757.9,1757.3,0.05]
["bitfinex","ETHUSD",1745501579987,3.7831,1758.0,1757.1,12.188714]
["bitfinex","ETHUSD",1745501579988,5.69007513,1757.5,1757.1,5.457]
["bitfinex","ETHUSD",1745501580379,3.0,1757.8,1757.1,5.457]
["bitfinex","ETHUSD",1745501580715,5.68903244,1757.8,1757.2,5.69068079]
["bitfinex","ETHUSD",1745501580912,5.69015659,1757.5,1757.1,5.457]
["bitfinex","ETHUSD",1745501581307,5.69024318,1757.4,1757.1,5.457]
["bitfinex","ETHUSD",1745501581708,5.69015659,1757.5,1757.1,5.457]
["bitfinex","ETHUSD",1745501581709,5.69007366,1757.5,1757.1,5.457]
["bitfinex","ETHUSD",1745501582112,6.46479484,1757.6,1757.1,6.57184921]
["bitfinex","ETHUSD",1745501582309,5.68941534,1757.7,1757.2,5.69068858]
["bitfinex","ETHUSD",1745501582693,5.68941534,1757.7,1757.2,0.55]
["bitfinex","ETHUSD",1745501582896,5.68996934,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1745501583121,5.68972193,1757.6,1757.3,5.409]
["bitfinex","ETHUSD",1745501583328,5.68943883,1757.7,1757.3,5.409]
["bitfinex","ETHUSD",1745501583491,6.44520885,1757.9,1757.3,11.6402912]
["bitfinex","ETHUSD",1745501583684,5.68880885,1757.9,1757.4,5.69011456]
["bitfinex","ETHUSD",1745501583889,5.68880885,1757.9,1757.3,11.64026049]
["bitfinex","ETHUSD",1745501584122,5.98533594,1758.0,1757.5,5.73975815]
["bitfinex","ETHUSD",1745501584333,0.8086,1758.1,1757.5,0.05]
["bitfinex","ETHUSD",1745501584558,0.29684073,1758.3,1757.5,6.36874046]
["bitfinex","ETHUSD",1745501584763,5.68827729,1758.1,1757.5,6.3687288]
["bitfinex","ETHUSD",1745501585066,5.68827729,1758.1,1757.6,5.68956228]
["bitfinex","ETHUSD",1745501585252,5.68827729,1758.1,1757.5,6.3687288]
["bitfinex","ETHUSD",1745501585253,5.68830398,1758.0,1757.7,5.409]
["bitfinex","ETHUSD",1745501585451,5.68781116,1758.2,1757.7,5.9499]
["bitfinex","ETHUSD",1745501585765,5.6882568,1758.1,1757.7,5.9499]
["bitfinex","ETHUSD",1745501586123,5.68763508,1758.2,1757.7,5.9499]
["bitfinex","ETHUSD",1745501586331,5.68813299,1758.1,1757.7,5.9499]
["bitfinex","ETHUSD",1745501586530,0.29684073,1758.3,1757.7,5.409]
["bitfinex","ETHUSD",1745501586754,5.68809841,1758.1,1757.7,5.409]
["bitfinex","ETHUSD",1745501587143,5.68765376,1758.2,1757.7,5.409]
["bitfinex","ETHUSD",1745501587345,5.68800511,1758.1,1757.7,5.409]
["bitfinex","ETHUSD",1745501587547,5.9842488,1758.3,1757.7,5.409]
["bitfinex","ETHUSD",1745501587751,5.68892934,1757.8,1757.7,5.409]
["bitfinex","ETHUSD",1745501588475,6.46027808,1758.0,1757.7,5.409]
["bitfinex","ETHUSD",1745501588626,5.6887746,1757.9,1757.7,5.409]
["bitfinex","ETHUSD",1745501588826,5.68892934,1757.8,1757.7,5.409]
["bitfinex","ETHUSD",1745501589224,5.6887746,1757.9,1757.7,5.409]
["bitfinex","ETHUSD",1745501589429,6.46026105,1758.0,1757.7,5.409]
["bitfinex","ETHUSD",1745501589620,5.68892934,1757.8,1757.7,5.409]
["bitfinex","ETHUSD",1745501590529,5.68962415,1757.6,1757.5,5.409]
["bitfinex","ETHUSD",1745501590724,5.68971858,1757.6,1757.4,5.409]
["bitfinex","ETHUSD",1745501591038,5.6893825,1757.7,1757.4,5.409]
["bitfinex","ETHUSD",1745501591236,5.68875899,1757.9,1757.4,5.409]
["bitfinex","ETHUSD",1745501591423,1.41782611,1758.0,1757.5,1.0909]
["bitfinex","ETHUSD",1745501591424,6.46030263,1758.0,1757.5,1.0909]
["bitfinex","ETHUSD",1745501591771,5.68893044,1757.8,1757.5,1.0909]
["bitfinex","ETHUSD",1745501591995,5.68805569,1758.1,1757.6,5.68943878]
["bitfinex","ETHUSD",1745501592302,5.68878812,1757.9,1757.5,4.0909]
["bitfinex","ETHUSD",1745501592508,5.68903734,1757.8,1757.5,3.0]
["bitfinex","ETHUSD",1745501592803,5.68882824,1757.9,1757.5,3.0]
["bitfinex","ETHUSD",1745501593007,5.68902732,1757.8,1757.5,3.0]
["bitfinex","ETHUSD",1745501593362,5.68877176,1757.9,1757.5,3.0]
["bitfinex","ETHUSD",1745501594399,5.68843902,1758.0,1757.5,3.0]
["bitfinex","ETHUSD",1745501594601,5.688162,1758.1,1757.6,0.85]
["bitfinex","ETHUSD",1745501594763,5.68779935,1758.2,1757.6,0.85]
["bitfinex","ETHUSD",1745501594963,5.68837958,1758.0,1757.6,0.85]
["bitfinex","ETHUSD",1745501595201,5.68808312,1758.1,1757.6,0.85]
["bitfinex","ETHUSD",1745501595363,0.8074,1758.3,1757.6,0.85]
["bitfinex","ETHUSD",1745501595364,0.8074,1758.3,1757.7,6.23914126]
["bitfinex","ETHUSD",1745501595707,5.68717641,1758.4,1757.9,0.55]
["bitfinex","ETHUSD",1745501595894,6.50586969,1759.2,1758.4,0.55]
["bitfinex","ETHUSD",1745501596093,5.68507719,1759.0,1758.6,0.55]
["bitfinex","ETHUSD",1745501596308,11.37107059,1758.9,1758.3,20.115]
["bitfinex","ETHUSD",1745501596510,6.8222461,1759.0,1758.4,11.61082408]
["bitfinex","ETHUSD",1745501596670,5.68524608,1759.0,1758.4,5.924]
["bitfinex","ETHUSD",1745501596871,5.03129755,1759.0,1758.3,17.115]
["bitfinex","ETHUSD",1745501597088,5.68682788,1758.5,1758.4,5.374]
["bitfinex","ETHUSD",1745501597321,5.68647576,1758.6,1758.4,5.374]
["bitfinex","ETHUSD",1745501597691,5.68587405,1758.8,1758.4,5.374]
["bitfinex","ETHUSD",1745501598023,5.68472514,1759.1,1758.4,5.374]
["bitfinex","ETHUSD",1745501598180,5.68591382,1758.8,1758.4,5.374]
["bitfinex","ETHUSD",1745501598380,5.68626945,1758.7,1758.4,5.374]
["bitfinex","ETHUSD",1745501598825,5.68666477,1758.5,1758.4,5.374]
["bitfinex","ETHUSD",1745501600612,0.8124,1758.7,1758.4,5.374]
["bitfinex","ETHUSD",1745501600906,6.49858428,1758.7,1758.4,5.374]
["bitfinex","ETHUSD",1745501601095,5.59977006,1759.0,1758.4,7.6179]
["bitfinex","ETHUSD",1745501601096,7.01553205,1759.0,1758.4,7.6179]
["bitfinex","ETHUSD",1745501601292,5.68599674,1758.8,1758.4,5.374]
["bitfinex","ETHUSD",1745501601495,5.68631493,1758.7,1758.4,5.374]
["bitfinex","ETHUSD",1745501601819,5.6857294,1758.8,1758.4,5.374]
["bitfinex","ETHUSD",1745501602115,5.68602813,1758.7,1758.4,5.374]
["bitfinex","ETHUSD",1745501602910,5.68570567,1758.8,1758.4,5.374]
["bitfinex","ETHUSD",1745501603080,12.13250724,1759.0,1758.5,0.05]
["bitfinex","ETHUSD",1745501603280,5.6854914,1758.9,1758.5,0.05]
["bitfinex","ETHUSD",1745501603482,11.37112671,1758.9,1758.5,0.05]
["bitfinex","ETHUSD",1745501603785,5.68487934,1759.1,1758.6,0.55]
["bitfinex","ETHUSD",1745501604014,0.7686,1759.5,1758.6,0.55]
["bitfinex","ETHUSD",1745501604214,0.7686,1759.5,1758.5,3.81679]
["bitfinex","ETHUSD",1745501604215,5.68532702,1759.0,1758.5,3.81679]
["bitfinex","ETHUSD",1745501604525,5.68532702,1759.0,1758.5,9.50342921]
["bitfinex","ETHUSD",1745501604723,5.68532702,1759.0,1758.6,0.95034292]
["bitfinex","ETHUSD",1745501604923,5.68423781,1759.3,1758.6,0.95034292]
["bitfinex","ETHUSD",1745501605220,6.44524806,1759.7,1758.9,0.55]
["bitfinex","ETHUSD",1745501605419,6.44524806,1759.7,1759.0,5.372]
["bitfinex","ETHUSD",1745501605420,5.68459761,1759.2,1759.0,5.372]
["bitfinex","ETHUSD",1745501605717,5.68432645,1759.3,1759.1,5.372]
["bitfinex","ETHUSD",1745501606791,5.68520154,1759.0,1758.5,0.81679]
["bitfinex","ETHUSD",1745501607015,5.68490839,1759.1,1758.6,11.05722791]
["bitfinex","ETHUSD",1745501607220,5.68527498,1759.0,1758.6,5.371]
["bitfinex","ETHUSD",1745501607621,5.68488364,1759.1,1758.7,5.371]
["bitfinex","ETHUSD",1745501607948,5.68506035,1759.0,1758.7,5.371]
["bitfinex","ETHUSD",1745501608150,5.68488364,1759.1,1758.7,5.371]
["bitfinex","ETHUSD",1745501608452,5.6851558,1759.0,1758.7,5.371]
["bitfinex","ETHUSD",1745501608647,5.68488364,1759.1,1758.7,5.371]
["bitfinex","ETHUSD",1745501608856,0.56848836,1759.1,1758.5,0.05]
["bitfinex","ETHUSD",1745501609157,5.68583645,1758.8,1758.6,5.371]
["bitfinex","ETHUSD",1745501609449,5.68601808,1758.7,1758.6,5.371]
["bitfinex","ETHUSD",1745501610032,5.68581125,1758.8,1758.6,5.371]
["bitfinex","ETHUSD",1745501610712,5.68572663,1758.8,1758.6,5.371]
["bitfinex","ETHUSD",1745501610918,5.68601808,1758.7,1758.6,5.371]
["bitfinex","ETHUSD",1745501611731,5.68698817,1758.4,1758.3,17.115]
["bitfinex","ETHUSD",1745501611967,5.68698817,1758.4,1758.3,22.436]
["bitfinex","ETHUSD",1745501612314,5.68671392,1758.5,1758.3,22.436]
["bitfinex","ETHUSD",1745501613057,5.68698817,1758.4,1758.3,22.436]
["bitfinex","ETHUSD",1745501613358,5.68698817,1758.4,1758.3,17.065]
["bitfinex","ETHUSD",1745501613530,0.7982,1758.3,1757.8,0.05]
["bitfinex","ETHUSD",1745501613855,5.6883273,1758.0,1757.9,5.371]
["bitfinex","ETHUSD",1745501614031,5.689253,1757.7,1757.6,17.106]
["bitfinex","ETHUSD",1745501614226,5.689253,1757.7,1757.6,22.427]
["bitfinex","ETHUSD",1745501614421,5.68906812,1757.8,1757.6,22.427]
["bitfinex","ETHUSD",1745501614616,5.689253,1757.7,1757.6,22.427]
["bitfinex","ETHUSD",1745501614825,5.689253,1757.7,1757.6,5.371]
["bitfinex","ETHUSD",1745501615059,5.68996054,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1745501615230,5.68996054,1757.5,1757.4,5.372]
["bitfinex","ETHUSD",1745501615433,5.69050309,1757.4,1757.2,5.372]
["bitfinex","ETHUSD",1745501615641,5.69054799,1757.3,1757.2,5.372]
["bitfinex","ETHUSD",1745501616318,5.69029637,1757.4,1756.9,22.428]
["bitfinex","ETHUSD",1745501616522,5.69132298,1757.1,1756.9,22.428]
["bitfinex","ETHUSD",1745501616726,5.69132298,1757.1,1756.3,0.05]
["bitfinex","ETHUSD",1745501616727,0.7535,1757.0,1756.3,0.05]
["bitfinex","ETHUSD",1745501616919,0.7535,1757.0,1756.4,5.372]
["bitfinex","ETHUSD",1745501616920,5.69235777,1756.8,1756.4,5.372]
["bitfinex","ETHUSD",1745501617842,0.8069,1757.2,1756.6,5.69279077]
["bitfinex","ETHUSD",1745501618046,6.49792612,1757.2,1756.6,5.69249802]
["bitfinex","ETHUSD",1745501618274,5.69140655,1757.1,1756.7,0.05]
["bitfinex","ETHUSD",1745501618455,5.69166789,1757.0,1756.8,5.373]
["bitfinex","ETHUSD",1745501619057,6.49139463,1757.3,1756.8,5.373]
["bitfinex","ETHUSD",1745501619058,0.8329,1757.7,1756.8,5.9153]
["bitfinex","ETHUSD",1745501619258,5.69074001,1757.3,1756.8,5.9153]
["bitfinex","ETHUSD",1745501619430,5.69050876,1757.4,1756.9,5.69182677]
["bitfinex","ETHUSD",1745501619624,5.69070768,1757.3,1756.8,11.6072539]
["bitfinex","ETHUSD",1745501619820,5.69128196,1757.1,1756.8,5.9153]
["bitfinex","ETHUSD",1745501620020,5.69135337,1757.1,1756.8,5.373]
["bitfinex","ETHUSD",1745501620219,5.69122142,1757.1,1756.8,5.373]
["bitfinex","ETHUSD",1745501620456,5.69144383,1757.1,1756.8,5.373]
["bitfinex","ETHUSD",1745501620857,5.6916542,1757.0,1756.8,5.373]
["bitfinex","ETHUSD",1745501621157,5.69144383,1757.1,1756.8,5.373]
["bitfinex","ETHUSD",1745501621455,5.69152838,1757.0,1756.8,5.373]
["bitfinex","ETHUSD",1745501621655,5.69137631,1757.1,1756.6,3.0]
["bitfinex","ETHUSD",1745501621656,5.69209698,1756.9,1756.6,5.374]
["bitfinex","ETHUSD",1745501621879,5.69227005,1756.8,1756.6,5.374]
["bitfinex","ETHUSD",1745501622292,11.38473616,1756.8,1756.6,5.374]
["bitfinex","ETHUSD",1745501622497,5.6924916,1756.7,1756.6,5.374]
["bitfinex","ETHUSD",1745501622897,5.6924916,1756.7,1756.2,5.69394996]
["bitfinex","ETHUSD",1745501622898,0.8112,1756.7,1756.2,5.374]
["bitfinex","ETHUSD",1745501623099,0.8112,1756.7,1756.1,5.374]
["bitfinex","ETHUSD",1745501623100,5.69426877,1756.2,1756.1,5.374]
["bitfinex","ETHUSD",1745501623301,5.69426877,1756.2,1756.0,5.374]
["bitfinex","ETHUSD",1745501623505,5.69391951,1756.3,1756.0,5.374]
["bitfinex","ETHUSD",1745501623680,5.6941246,1756.2,1756.0,5.374]
["bitfinex","ETHUSD",1745501624398,5.69400484,1756.3,1756.0,5.374]
["bitfinex","ETHUSD",1745501625605,5.6936312,1756.4,1756.0,5.374]
["bitfinex","ETHUSD",1745501625823,0.8112,1756.7,1756.1,0.05]
["bitfinex","ETHUSD",1745501626018,5.69260496,1756.7,1756.2,0.55]
["bitfinex","ETHUSD",1745501626327,5.69301147,1756.6,1756.2,3.55]
["bitfinex","ETHUSD",1745501626525,5.69301147,1756.6,1756.2,0.55]
["bitfinex","ETHUSD",1745501626890,5.69301147,1756.6,1756.1,8.7443933]
["bitfinex","ETHUSD",1745501626891,0.7979,1756.6,1756.1,0.05]
["bitfinex","ETHUSD",1745501627092,5.6940231,1756.3,1756.0,5.406]
["bitfinex","ETHUSD",1745501627530,5.69421703,1756.2,1756.0,5.406]
["bitfinex","ETHUSD",1745501627711,6.49083526,1756.6,1756.0,5.406]
["bitfinex","ETHUSD",1745501627896,5.69383289,1756.3,1756.0,5.406]
["bitfinex","ETHUSD",1745501628091,5.69377773,1756.4,1756.0,5.406]
["bitfinex","ETHUSD",1745501628513,5.69313976,1756.5,1756.0,11.10074103]
["bitfinex","ETHUSD",1745501628729,5.6935582,1756.4,1756.0,5.406]
["bitfinex","ETHUSD",1745501628930,5.6938229,1756.3,1756.0,5.406]
["bitfinex","ETHUSD",1745501629114,5.6935582,1756.4,1756.0,5.406]
["bitfinex","ETHUSD",1745501629636,5.69295753,1756.6,1756.0,11.10048711]
["bitfinex","ETHUSD",1745501629835,5.69295753,1756.6,1756.1,0.55]
["bitfinex","ETHUSD",1745501630034,5.6926413,1756.7,1756.2,5.74395641]
["bitfinex","ETHUSD",1745501630335,5.69241172,1756.8,1756.2,0.05]
["bitfinex","ETHUSD",1745501630520,5.69256094,1756.7,1756.2,5.7439407]
["bitfinex","ETHUSD",1745501630716,5.6923769,1756.8,1756.2,5.7439407]
["bitfinex","ETHUSD",1745501630919,5.6923769,1756.8,1756.3,6.26806068]
["bitfinex","ETHUSD",1745501631120,5.69230847,1756.8,1756.4,5.406]
["bitfinex","ETHUSD",1745501631328,5.69216757,1756.8,1756.4,5.406]
["bitfinex","ETHUSD",1745501631620,5.69261951,1756.7,1756.4,5.406]
["bitfinex","ETHUSD",1745501632005,11.38536922,1756.7,1756.4,5.406]
["bitfinex","ETHUSD",1745501632208,5.69261951,1756.7,1756.4,5.406]
["bitfinex","ETHUSD",1745501632508,5.6917219,1757.0,1756.4,11.69739741]
["bitfinex","ETHUSD",1745501632713,5.69198009,1756.9,1756.5,0.05]
["bitfinex","ETHUSD",1745501633015,0.7567,1757.1,1756.5,0.05]
["bitfinex","ETHUSD",1745501633016,5.69235411,1756.8,1756.5,0.05]
["bitfinex","ETHUSD",1745501633554,0.7567,1757.1,1756.5,0.05]
["bitfinex","ETHUSD",1745501633751,5.69231196,1756.8,1756.4,5.406]
["bitfinex","ETHUSD",1745501634245,5.69184358,1756.9,1756.4,5.406]
["bitfinex","ETHUSD",1745501634450,5.69259283,1756.7,1756.4,5.406]
["bitfinex","ETHUSD",1745501634819,5.69293338,1756.6,1756.4,5.406]
["bitfinex","ETHUSD",1745501635032,5.69259283,1756.7,1756.4,5.406]
["bitfinex","ETHUSD",1745501635233,5.69231042,1756.8,1756.4,5.406]
["bitfinex","ETHUSD",1745501635547,5.69231042,1756.8,1756.3,5.74365594]
["bitfinex","ETHUSD",1745501635548,5.69264529,1756.7,1756.5,5.407]
["bitfinex","ETHUSD",1745501636317,5.69231042,1756.8,1756.5,5.407]
["bitfinex","ETHUSD",1745501636518,5.69166978,1757.0,1756.5,5.407]
["bitfinex","ETHUSD",1745501636715,5.69106496,1757.2,1756.7,5.69227171]
["bitfinex","ETHUSD",1745501636914,5.69140535,1757.1,1756.6,5.74267263]
["bitfinex","ETHUSD",1745501637249,11.38224434,1757.2,1756.6,5.74264158]
["bitfinex","ETHUSD",1745501637452,5.69123496,1757.1,1756.6,5.74264158]
["bitfinex","ETHUSD",1745501637610,5.69185169,1756.9,1756.6,3.05]
["bitfinex","ETHUSD",1745501637814,5.69158961,1757.0,1756.6,3.05]
["bitfinex","ETHUSD",1745501637815,5.6917378,1757.0,1756.6,3.05]
["bitfinex","ETHUSD",1745501638258,5.69172021,1757.0,1756.6,4.00670215]
["bitfinex","ETHUSD",1745501638420,5.69172021,1757.0,1756.6,3.05]
["bitfinex","ETHUSD",1745501638627,5.69175386,1757.0,1756.6,3.05]
["bitfinex","ETHUSD",1745501638957,5.69175386,1757.0,1756.4,0.05]
["bitfinex","ETHUSD",1745501638958,5.6922788,1756.8,1756.4,0.05]
["bitfinex","ETHUSD",1745501639144,5.6922788,1756.8,1756.5,5.406]
["bitfinex","ETHUSD",1745501639344,5.6422788,1756.8,1756.5,5.406]
["bitfinex","ETHUSD",1745501639852,5.03129755,1757.2,1756.5,5.406]
["bitfinex","ETHUSD",1745501640056,5.69259625,1756.7,1756.5,5.406]
["bitfinex","ETHUSD",1745501640214,5.69158881,1757.0,1756.4,0.05]
["bitfinex","ETHUSD",1745501640420,5.69360981,1756.4,1756.2,5.406]
["bitfinex","ETHUSD",1745501640716,8.84129755,1756.9,1756.2,5.406]
["bitfinex","ETHUSD",1745501640934,8.84129755,1756.9,1756.2,5.9466]
["bitfinex","ETHUSD",1745501640935,5.69276483,1756.7,1756.2,5.9466]
["bitfinex","ETHUSD",1745501641150,10.95520666,1756.9,1756.2,11.64067373]
["bitfinex","ETHUSD",1745501641345,5.69239785,1756.8,1756.3,5.69351046]
["bitfinex","ETHUSD",1745501641643,5.69087783,1757.2,1756.8,0.05]
["bitfinex","ETHUSD",1745501641842,6.4999603,1757.4,1756.8,5.456]
["bitfinex","ETHUSD",1745501641843,5.69131034,1757.1,1756.8,5.456]
["bitfinex","ETHUSD",1745501642272,5.69139528,1757.1,1756.8,5.456]
["bitfinex","ETHUSD",1745501642551,5.6906945,1757.3,1756.8,5.456]
["bitfinex","ETHUSD",1745501642756,5.98555734,1758.0,1756.8,5.456]
["bitfinex","ETHUSD",1745501642757,0.7696,1757.6,1756.9,3.55]
["bitfinex","ETHUSD",1745501643073,5.69008204,1757.5,1756.9,9.24180671]
["bitfinex","ETHUSD",1745501643235,5.69008204,1757.5,1757.0,6.61569681]
["bitfinex","ETHUSD",1745501643430,5.6904601,1757.4,1757.0,0.92418067]
["bitfinex","ETHUSD",1745501643634,11.38030357,1757.5,1757.0,6.61566625]
["bitfinex","ETHUSD",1745501643834,5.69026124,1757.4,1757.0,0.92418067]
["bitfinex","ETHUSD",1745501644068,5.69009882,1757.5,1757.0,0.92418067]
["bitfinex","ETHUSD",1745501644247,5.69025335,1757.4,1757.0,0.92418067]
["bitfinex","ETHUSD",1745501644443,5.6909046,1757.2,1756.8,5.456]
["bitfinex","ETHUSD",1745501644858,5.69126183,1757.1,1756.9,5.407]
["bitfinex","ETHUSD",1745501645573,5.69261114,1756.7,1756.6,5.406]
["bitfinex","ETHUSD",1745501645739,5.69215448,1756.9,1756.6,5.406]
["bitfinex","ETHUSD",1745501645938,5.69237636,1756.8,1756.6,5.406]
["bitfinex","ETHUSD",1745501646238,5.6924916,1756.7,1756.3,0.05]
["bitfinex","ETHUSD",1745501646434,5.69390269,1756.3,1756.1,5.456]
["bitfinex","ETHUSD",1745501646675,5.6934639,1756.4,1756.1,5.456]
["bitfinex","ETHUSD",1745501646871,5.69367473,1756.4,1756.1,5.456]
["bitfinex","ETHUSD",1745501647097,11.38739752,1756.4,1756.1,5.456]
["bitfinex","ETHUSD",1745501647273,5.69367473,1756.4,1756.1,5.456]
["bitfinex","ETHUSD",1745501647891,5.69349533,1756.4,1756.1,5.456]
["bitfinex","ETHUSD",1745501648195,5.69359867,1756.4,1756.1,5.456]
["bitfinex","ETHUSD",1745501648608,5.69382101,1756.3,1756.1,5.456]
["bitfinex","ETHUSD",1745501648905,0.798,1756.5,1755.5,0.05]
["bitfinex","ETHUSD",1745501649213,5.69366502,1756.4,1755.8,5.74511168]
["bitfinex","ETHUSD",1745501649502,5.69365341,1756.4,1755.9,5.69492014]
["bitfinex","ETHUSD",1745501649797,5.69328987,1756.5,1756.0,11.10063674]
["bitfinex","ETHUSD",1745501649993,5.6937304,1756.4,1756.0,5.406]
["bitfinex","ETHUSD",1745501650163,5.6939552,1756.3,1756.0,5.406]
["bitfinex","ETHUSD",1745501650494,6.51457191,1756.7,1756.0,5.406]
["bitfinex","ETHUSD",1745501650710,5.69539163,1755.9,1755.3,0.05]
["bitfinex","ETHUSD",1745501650855,6.51649272,1756.1,1755.3,0.05]
["bitfinex","ETHUSD",1745501651058,5.69490925,1756.0,1755.4,5.69659192]
["bitfinex","ETHUSD",1745501651252,5.69554083,1755.8,1755.3,11.15380175]
["bitfinex","ETHUSD",1745501651456,5.69582448,1755.7,1755.3,5.457]
["bitfinex","ETHUSD",1745501651658,5.69541178,1755.8,1755.3,11.1538201]
["bitfinex","ETHUSD",1745501651879,5.69541178,1755.8,1755.3,5.457]
["bitfinex","ETHUSD",1745501652119,5.69525009,1755.9,1755.3,12.56925894]
["bitfinex","ETHUSD",1745501652285,5.69552716,1755.8,1755.3,6.87241712]
["bitfinex","ETHUSD",1745501652594,6.5166074,1756.1,1755.4,6.24654633]
["bitfinex","ETHUSD",1745501652764,5.69459997,1756.1,1755.6,5.69605545]
["bitfinex","ETHUSD",1745501652965,5.694764,1756.0,1755.7,5.457]
["bitfinex","ETHUSD",1745501653697,5.69395257,1756.3,1755.7,11.15273029]
["bitfinex","ETHUSD",1745501654002,5.69329371,1756.5,1755.9,3.0]
["bitfinex","ETHUSD",1745501654207,5.69369669,1756.4,1756.0,0.05]
["bitfinex","ETHUSD",1745501654516,5.69359474,1756.4,1756.1,5.407]
["bitfinex","ETHUSD",1745501655168,5.69400038,1756.3,1756.1,5.407]
["bitfinex","ETHUSD",1745501655370,5.69358636,1756.4,1756.1,5.407]
["bitfinex","ETHUSD",1745501655583,5.6928287,1756.6,1756.1,11.64689348]
["bitfinex","ETHUSD",1745501655889,5.69281833,1756.6,1756.1,11.64691407]
["bitfinex","ETHUSD",1745501656794,11.38595846,1756.6,1756.1,11.64704277]
["bitfinex","ETHUSD",1745501656959,5.69262844,1756.7,1756.2,5.69399733]
["bitfinex","ETHUSD",1745501657298,5.69324826,1756.5,1756.3,0.56939973]
["bitfinex","ETHUSD",1745501657503,5.69324826,1756.5,1756.1,5.9527]
["bitfinex","ETHUSD",1745501657698,5.69301177,1756.6,1756.1,11.64702772]
["bitfinex","ETHUSD",1745501658003,0.7996,1757.1,1756.4,0.55]
["bitfinex","ETHUSD",1745501658189,5.69107475,1757.2,1756.6,5.69264984]
["bitfinex","ETHUSD",1745501658386,5.69132401,1757.1,1756.7,0.61926498]
["bitfinex","ETHUSD",1745501658778,5.69132401,1757.1,1756.7,0.05]
["bitfinex","ETHUSD",1745501659304,5.69151985,1757.0,1756.7,0.05]
["bitfinex","ETHUSD",1745501659466,5.69100842,1757.2,1756.7,0.05]
["bitfinex","ETHUSD",1745501659665,6.47099469,1757.3,1756.8,5.69216063]
["bitfinex","ETHUSD",1745501659889,5.691336,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501660089,5.69151963,1757.0,1756.9,5.454]
["bitfinex","ETHUSD",1745501660313,5.69119572,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501660600,5.69151963,1757.0,1756.9,5.454]
["bitfinex","ETHUSD",1745501660794,11.95175786,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501660963,5.69151963,1757.0,1756.9,5.454]
["bitfinex","ETHUSD",1745501661161,6.26046445,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501661408,5.69134488,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501661906,6.47102345,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501662108,0.7803,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501662306,5.69125038,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501662471,5.69151963,1757.0,1756.9,5.454]
["bitfinex","ETHUSD",1745501663285,5.69100081,1757.2,1756.9,5.454]
["bitfinex","ETHUSD",1745501663483,5.69139942,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501663689,5.69130058,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501663903,6.47103616,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501664100,5.69104852,1757.2,1756.9,5.454]
["bitfinex","ETHUSD",1745501664481,7.11811772,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501664808,5.69108805,1757.2,1756.9,5.454]
["bitfinex","ETHUSD",1745501665113,11.38226444,1757.2,1756.9,5.454]
["bitfinex","ETHUSD",1745501665312,5.69108805,1757.2,1756.9,5.454]
["bitfinex","ETHUSD",1745501665610,5.69129108,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501665802,5.69087184,1757.2,1756.9,5.454]
["bitfinex","ETHUSD",1745501666004,5.69133996,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501666205,5.69151963,1757.0,1756.9,5.454]
["bitfinex","ETHUSD",1745501667180,5.69133996,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501667404,5.6910075,1757.2,1756.9,5.454]
["bitfinex","ETHUSD",1745501667742,7.11814861,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501668019,5.69131409,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501668379,5.69103177,1757.2,1756.9,5.454]
["bitfinex","ETHUSD",1745501668575,11.38217272,1757.2,1756.9,5.454]
["bitfinex","ETHUSD",1745501668818,5.6912162,1757.1,1756.9,5.454]
["bitfinex","ETHUSD",1745501669001,5.69103177,1757.2,1756.9,5.454]
["bitfinex","ETHUSD",1745501669203,7.11807725,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501669408,12.80886664,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501669606,12.02856664,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501669925,12.02868358,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501670080,6.33782437,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501670280,12.02863958,1757.3,1756.9,5.454]
["bitfinex","ETHUSD",1745501670705,6.45414586,1757.5,1757.0,5.69128985]
["bitfinex","ETHUSD",1745501670908,0.7641,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1745501671108,5.98610688,1757.8,1757.3,5.69044792]
["bitfinex","ETHUSD",1745501671416,5.98610688,1757.8,1757.4,5.453]
["bitfinex","ETHUSD",1745501671417,5.68915244,1757.8,1757.4,5.453]
["bitfinex","ETHUSD",1745501671593,0.7697,1758.0,1757.5,0.05]
["bitfinex","ETHUSD",1745501671982,5.68891825,1757.9,1757.5,0.05]
["bitfinex","ETHUSD",1745501672385,5.68883322,1757.9,1757.5,0.05]
["bitfinex","ETHUSD",1745501672781,5.68910896,1757.8,1757.5,0.05]
["bitfinex","ETHUSD",1745501673202,5.68915769,1757.8,1757.4,5.453]
["bitfinex","ETHUSD",1745501673684,5.68928805,1757.7,1757.4,5.453]
["bitfinex","ETHUSD",1745501673889,5.68977861,1757.6,1757.4,5.452]
["bitfinex","ETHUSD",1745501674236,5.68990042,1757.5,1757.4,5.452]
["bitfinex","ETHUSD",1745501674391,5.69087184,1757.2,1757.1,5.452]
["bitfinex","ETHUSD",1745501674591,5.69087184,1757.2,1756.8,0.05]
["bitfinex","ETHUSD",1745501674592,5.69182235,1757.0,1756.9,5.452]
["bitfinex","ETHUSD",1745501675130,5.69072672,1757.3,1756.9,5.452]
["bitfinex","ETHUSD",1745501675425,5.69036272,1757.4,1757.0,0.5452]
["bitfinex","ETHUSD",1745501675587,0.8159,1757.6,1756.9,5.452]
["bitfinex","ETHUSD",1745501675787,0.8159,1757.6,1757.0,6.24134288]
["bitfinex","ETHUSD",1745501675788,5.68991595,1757.5,1757.0,6.24134288]
["bitfinex","ETHUSD",1745501675993,0.8159,1757.6,1757.0,0.55]
["bitfinex","ETHUSD",1745501675994,5.69042007,1757.4,1757.0,0.55]
["bitfinex","ETHUSD",1745501676528,5.69054831,1757.3,1756.9,5.452]
["bitfinex","ETHUSD",1745501676727,5.69098314,1757.2,1756.9,5.452]
["bitfinex","ETHUSD",1745501677225,10.72524984,1757.5,1756.9,5.452]
["bitfinex","ETHUSD",1745501677226,10.7254126,1757.5,1756.9,6.0022]
["bitfinex","ETHUSD",1745501677397,5.68962879,1757.6,1757.0,5.69137304]
["bitfinex","ETHUSD",1745501677609,5.69001594,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1745501678535,5.03534942,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1745501678707,5.6905878,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1745501678900,5.69033471,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1745501679353,5.69003877,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1745501679501,5.68974991,1757.6,1757.1,5.7410202]
["bitfinex","ETHUSD",1745501679709,5.68978383,1757.6,1757.2,0.57410202]
["bitfinex","ETHUSD",1745501679930,5.68978383,1757.6,1757.3,5.452]
["bitfinex","ETHUSD",1745501680138,5.69045498,1757.4,1757.2,5.452]
["bitfinex","ETHUSD",1745501680507,5.69005374,1757.5,1757.2,5.452]
["bitfinex","ETHUSD",1745501680735,5.69054799,1757.3,1757.2,5.452]
["bitfinex","ETHUSD",1745501681305,5.69054799,1757.3,1756.9,0.05]
["bitfinex","ETHUSD",1745501681511,5.69054799,1757.3,1757.1,5.451]
["bitfinex","ETHUSD",1745501681735,5.69035247,1757.4,1757.1,5.451]
["bitfinex","ETHUSD",1745501681936,5.69068926,1757.3,1757.1,5.451]
["bitfinex","ETHUSD",1745501682244,5.68943846,1757.7,1757.2,5.69060419]
["bitfinex","ETHUSD",1745501682441,6.47884571,1757.8,1757.3,6.30958566]
["bitfinex","ETHUSD",1745501682617,12.16804996,1757.8,1757.3,0.61906042]
["bitfinex","ETHUSD",1745501682802,12.16802385,1757.8,1757.3,6.30950778]
["bitfinex","ETHUSD",1745501683202,5.68927896,1757.7,1757.3,0.61906042]
["bitfinex","ETHUSD",1745501683438,5.68926557,1757.7,1757.3,0.61906042]
["bitfinex","ETHUSD",1745501683761,5.68852529,1758.0,1757.5,5.68972364]
["bitfinex","ETHUSD",1745501683930,5.68852529,1758.0,1757.4,0.55]
["bitfinex","ETHUSD",1745501683931,5.68786115,1758.2,1757.7,5.6891535]
["bitfinex","ETHUSD",1745501684258,0.7593,1758.6,1757.8,0.05]
["bitfinex","ETHUSD",1745501684404,0.29689575,1758.7,1758.3,0.05]
["bitfinex","ETHUSD",1745501684599,5.6862092,1758.7,1758.3,5.501]
["bitfinex","ETHUSD",1745501685623,5.68634815,1758.6,1758.3,5.501]
["bitfinex","ETHUSD",1745501686034,5.68615314,1758.7,1758.3,5.501]
["bitfinex","ETHUSD",1745501686266,11.37302625,1758.6,1758.3,5.501]
["bitfinex","ETHUSD",1745501686414,5.68620835,1758.7,1758.3,5.501]
["bitfinex","ETHUSD",1745501687024,5.68640916,1758.6,1758.3,5.501]
["bitfinex","ETHUSD",1745501687229,5.68586177,1758.8,1758.3,11.18808491]
["bitfinex","ETHUSD",1745501687569,5.68602779,1758.7,1758.3,5.501]
["bitfinex","ETHUSD",1745501687848,10.72014322,1759.1,1758.5,5.68641296]
["bitfinex","ETHUSD",1745501687849,6.4564513,1759.1,1758.5,5.68641296]
["bitfinex","ETHUSD",1745501688051,5.68475259,1759.1,1758.6,5.73625291]
["bitfinex","ETHUSD",1745501688257,5.68525785,1759.0,1758.7,5.376]
["bitfinex","ETHUSD",1745501688642,5.68487956,1759.1,1758.7,5.376]
["bitfinex","ETHUSD",1745501690520,11.36991538,1759.1,1758.7,5.376]
["bitfinex","ETHUSD",1745501690754,5.68525592,1759.0,1758.7,5.376]
["bitfinex","ETHUSD",1745501691560,5.684801,1759.1,1758.7,5.376]
["bitfinex","ETHUSD",1745501691754,5.684801,1759.1,1758.7,6.55008534]
["bitfinex","ETHUSD",1745501692059,5.6845023,1759.2,1758.7,12.23596155]
["bitfinex","ETHUSD",1745501692418,5.68483484,1759.1,1758.7,6.55008534]
["bitfinex","ETHUSD",1745501693117,0.29678346,1759.5,1759.0,0.55]
["bitfinex","ETHUSD",1745501693323,5.98036453,1759.5,1759.1,5.374]
["bitfinex","ETHUSD",1745501693573,0.29678346,1759.5,1759.1,11.65111262]
["bitfinex","ETHUSD",1745501693744,5.68297846,1759.7,1759.2,5.73438742]
["bitfinex","ETHUSD",1745501693947,5.68344364,1759.5,1759.2,0.05]
["bitfinex","ETHUSD",1745501694270,5.68324472,1759.6,1759.2,0.05]
["bitfinex","ETHUSD",1745501695120,5.68347532,1759.5,1759.2,0.05]
["bitfinex","ETHUSD",1745501695335,5.68395391,1759.4,1759.2,0.05]
["bitfinex","ETHUSD",1745501695548,5.68365579,1759.5,1759.2,0.05]
["bitfinex","ETHUSD",1745501696043,5.68246391,1759.8,1759.2,0.05]
["bitfinex","ETHUSD",1745501696219,5.68246391,1759.8,1759.1,5.374]
["bitfinex","ETHUSD",1745501696220,5.68407889,1759.3,1759.1,5.374]
["bitfinex","ETHUSD",1745501696424,5.68377405,1759.4,1759.1,5.374]
["bitfinex","ETHUSD",1745501696759,5.68351576,1759.5,1759.1,6.2164]
["bitfinex","ETHUSD",1745501697218,5.68393825,1759.4,1759.1,6.2164]
["bitfinex","ETHUSD",1745501698058,0.109017,1759.3,1759.1,6.2164]
["bitfinex","ETHUSD",1745501698260,5.68393825,1759.4,1759.1,6.2164]
["bitfinex","ETHUSD",1745501698623,5.68472514,1759.1,1759.0,0.05]
["bitfinex","ETHUSD",1745501698860,11.36970141,1759.1,1758.9,5.372]
["bitfinex","ETHUSD",1745501699038,5.68416272,1759.3,1758.9,5.372]
["bitfinex","ETHUSD",1745501699234,10.7188448,1759.5,1758.9,5.372]
["bitfinex","ETHUSD",1745501699235,5.68440684,1759.2,1758.9,5.372]
["bitfinex","ETHUSD",1745501699530,5.68392543,1759.4,1758.9,11.59443212]
["bitfinex","ETHUSD",1745501699840,5.68447589,1759.2,1758.9,5.9092]
["bitfinex","ETHUSD",1745501700368,5.68493245,1759.1,1758.9,5.372]
["bitfinex","ETHUSD",1745501700877,5.68557394,1758.9,1758.7,17.106]
["bitfinex","ETHUSD",1745501701079,5.68557394,1758.9,1758.7,5.372]
["bitfinex","ETHUSD",1745501701300,0.8313,1759.2,1758.7,5.372]
["bitfinex","ETHUSD",1745501701450,5.68518007,1759.0,1758.7,5.372]
["bitfinex","ETHUSD",1745501701641,5.83544942,1759.5,1758.8,5.68540307]
["bitfinex","ETHUSD",1745501701847,5.68455602,1759.2,1758.9,0.05]
["bitfinex","ETHUSD",1745501702048,11.36865639,1759.3,1758.9,0.05]
["bitfinex","ETHUSD",1745501702294,5.6844183,1759.2,1758.9,0.05]
["bitfinex","ETHUSD",1745501702595,5.68458094,1759.2,1758.9,0.05]
["bitfinex","ETHUSD",1745501702943,5.68472982,1759.1,1758.9,0.05]
["bitfinex","ETHUSD",1745501703285,5.68517628,1759.0,1758.7,5.422]
["bitfinex","ETHUSD",1745501703473,5.68548364,1758.9,1758.7,5.422]
["bitfinex","ETHUSD",1745501703781,5.68548364,1758.9,1758.7,5.372]
["bitfinex","ETHUSD",1745501704085,11.37051051,1759.0,1758.7,5.372]
["bitfinex","ETHUSD",1745501704290,5.68522354,1759.0,1758.7,5.372]
["bitfinex","ETHUSD",1745501704596,5.68569479,1758.8,1758.7,5.372]
["bitfinex","ETHUSD",1745501704747,5.6863414,1758.6,1758.5,1.0]
["bitfinex","ETHUSD",1745501704944,0.7641,1759.2,1758.5,6.372]
["bitfinex","ETHUSD",1745501705249,5.68546829,1758.9,1758.5,6.372]
["bitfinex","ETHUSD",1745501705482,5.68526274,1759.0,1758.5,12.05855872]
["bitfinex","ETHUSD",1745501705644,5.68543066,1758.9,1758.6,1.20585587]
["bitfinex","ETHUSD",1745501705845,5.68543066,1758.9,1758.5,6.372]
["bitfinex","ETHUSD",1745501706046,5.68518501,1759.0,1758.5,12.05851296]
["bitfinex","ETHUSD",1745501706285,5.68518501,1759.0,1758.5,12.05846771]
["bitfinex","ETHUSD",1745501706462,5.68537756,1758.9,1758.5,6.372]
["bitfinex","ETHUSD",1745501706970,5.68469572,1759.2,1758.7,5.6859125]
["bitfinex","ETHUSD",1745501707181,5.68476444,1759.1,1758.8,0.56859125]
["bitfinex","ETHUSD",1745501707480,5.68463837,1759.2,1758.9,5.372]
["bitfinex","ETHUSD",1745501707681,5.68504832,1759.0,1758.9,5.372]
["bitfinex","ETHUSD",1745501707881,5.68473043,1759.1,1758.9,5.372]
["bitfinex","ETHUSD",1745501709387,5.68474244,1759.1,1758.9,5.372]
["bitfinex","ETHUSD",1745501710251,11.36970938,1759.1,1758.9,5.372]
["bitfinex","ETHUSD",1745501710550,5.68474244,1759.1,1758.9,5.372]
["bitfinex","ETHUSD",1745501711162,5.68504832,1759.0,1758.9,5.372]
["bitfinex","ETHUSD",1745501711491,5.6863414,1758.6,1758.5,6.372]
["bitfinex","ETHUSD",1745501711646,5.6863414,1758.6,1758.5,1.0]
["bitfinex","ETHUSD",1745501711851,5.68698817,1758.4,1758.0,17.054]
["bitfinex","ETHUSD",1745501712046,5.68680438,1758.5,1757.7,5.372]
["bitfinex","ETHUSD",1745501712047,5.68899376,1757.8,1757.7,5.372]
["bitfinex","ETHUSD",1745501712560,5.69022419,1757.4,1757.3,17.054]
["bitfinex","ETHUSD",1745501712772,5.69035296,1757.4,1757.2,5.372]
["bitfinex","ETHUSD",1745501712973,5.69008912,1757.5,1757.2,5.372]
["bitfinex","ETHUSD",1745501713248,7.6501082,1757.8,1757.2,5.372]
["bitfinex","ETHUSD",1745501713249,5.69034553,1757.4,1757.2,5.372]
["bitfinex","ETHUSD",1745501713664,5.69054799,1757.3,1757.2,5.372]
["bitfinex","ETHUSD",1745501713968,5.69119572,1757.1,1756.8,5.372]
["bitfinex","ETHUSD",1745501714446,5.69154058,1757.0,1756.8,5.372]
["bitfinex","ETHUSD",1745501714778,0.8085,1757.4,1756.8,11.06405273]
["bitfinex","ETHUSD",1745501714980,6.49887874,1757.4,1756.9,1.10640527]
["bitfinex","ETHUSD",1745501715295,5.69036196,1757.4,1756.9,5.69171483]
["bitfinex","ETHUSD",1745501715450,5.69018832,1757.5,1757.0,3.55]
["bitfinex","ETHUSD",1745501715784,0.76501082,1757.7,1757.0,3.55]
["bitfinex","ETHUSD",1745501715997,3.0,1757.9,1757.2,6.24064777]
["bitfinex","ETHUSD",1745501715998,5.68876356,1757.9,1757.2,6.24064777]
["bitfinex","ETHUSD",1745501716200,5.68904718,1757.8,1757.3,5.373]
["bitfinex","ETHUSD",1745501716511,5.03534942,1757.8,1757.3,5.373]
["bitfinex","ETHUSD",1745501716800,5.68947351,1757.7,1757.3,5.373]
["bitfinex","ETHUSD",1745501717005,0.56894735,1757.7,1757.3,5.373]
["bitfinex","ETHUSD",1745501717306,5.68971563,1757.6,1757.3,5.373]
["bitfinex","ETHUSD",1745501717622,5.68916147,1757.8,1757.3,5.373]
["bitfinex","ETHUSD",1745501717909,5.68779363,1758.2,1757.6,5.73957415]
["bitfinex","ETHUSD",1745501718109,1.12832835,1758.3,1757.6,5.73957415]
["bitfinex","ETHUSD",1745501718110,6.81576113,1758.3,1757.8,5.6887953]
["bitfinex","ETHUSD",1745501718274,5.68774483,1758.2,1757.7,11.04206007]
["bitfinex","ETHUSD",1745501718692,5.68774483,1758.2,1757.7,5.353]
["bitfinex","ETHUSD",1745501718879,6.51888288,1758.3,1757.7,5.353]
["bitfinex","ETHUSD",1745501719085,0.8314,1758.3,1757.7,12.15139158]
["bitfinex","ETHUSD",1745501719307,6.51885416,1758.3,1757.7,6.46224694]
["bitfinex","ETHUSD",1745501719482,5.688092,1758.1,1757.7,5.353]
["bitfinex","ETHUSD",1745501719683,11.37633534,1758.1,1757.7,5.353]
["bitfinex","ETHUSD",1745501719878,5.688092,1758.1,1757.7,5.353]
["bitfinex","ETHUSD",1745501720111,5.68865959,1757.9,1757.7,5.353]
["bitfinex","ETHUSD",1745501720313,6.25720528,1758.0,1757.7,5.353]
["bitfinex","ETHUSD",1745501720478,0.8314,1758.3,1757.7,5.353]
["bitfinex","ETHUSD",1745501720826,5.68711964,1758.4,1757.7,11.04219517]
["bitfinex","ETHUSD",1745501721123,6.4391297,1758.6,1757.8,0.55]
["bitfinex","ETHUSD",1745501721325,5.68698817,1758.4,1757.7,5.353]
["bitfinex","ETHUSD",1745501721531,0.56869882,1758.3,1757.7,5.353]
["bitfinex","ETHUSD",1745501721706,6.25601244,1758.3,1757.8,5.68875993]
["bitfinex","ETHUSD",1745501721914,6.43919793,1758.6,1757.9,5.68859221]
["bitfinex","ETHUSD",1745501722233,6.50256787,1758.8,1758.0,0.05]
["bitfinex","ETHUSD",1745501722374,5.68709919,1758.4,1758.1,5.353]
["bitfinex","ETHUSD",1745501722576,5.68680346,1758.5,1758.1,5.353]
["bitfinex","ETHUSD",1745501723381,5.68650494,1758.6,1758.1,5.353]
["bitfinex","ETHUSD",1745501723596,5.68669084,1758.5,1758.1,5.353]
["bitfinex","ETHUSD",1745501723988,5.68698756,1758.5,1758.1,5.353]
["bitfinex","ETHUSD",1745501724521,5.68711561,1758.4,1758.1,5.353]
["bitfinex","ETHUSD",1745501724685,5.68700316,1758.4,1758.1,5.353]
["bitfinex","ETHUSD",1745501724886,5.68763156,1758.3,1758.1,5.353]
["bitfinex","ETHUSD",1745501725086,5.68749767,1758.3,1758.1,5.353]
["bitfinex","ETHUSD",1745501725489,5.68763508,1758.2,1758.1,5.353]
["bitfinex","ETHUSD",1745501725722,5.68814567,1758.1,1757.9,5.353]
["bitfinex","ETHUSD",1745501726233,5.68775317,1758.2,1757.9,5.353]
["bitfinex","ETHUSD",1745501726386,1.36850032,1758.4,1757.9,5.353]
["bitfinex","ETHUSD",1745501726586,5.68750419,1758.3,1757.9,5.353]
["bitfinex","ETHUSD",1745501727028,0.7998,1758.4,1757.9,5.353]
["bitfinex","ETHUSD",1745501727203,5.6863525,1758.6,1758.1,5.68775514]
["bitfinex","ETHUSD",1745501727404,5.68670296,1758.5,1758.0,5.73807343]
["bitfinex","ETHUSD",1745501727606,5.68683424,1758.5,1758.0,7.41602279]
["bitfinex","ETHUSD",1745501728009,5.68711896,1758.4,1758.0,1.72794936]
["bitfinex","ETHUSD",1745501728208,0.817,1758.7,1758.0,1.72794936]
["bitfinex","ETHUSD",1745501728392,5.68691358,1758.5,1758.0,0.05]
["bitfinex","ETHUSD",1745501728592,5.68684766,1758.5,1758.0,0.05]
["bitfinex","ETHUSD",1745501728793,5.68684766,1758.5,1758.0,5.73812494]
["bitfinex","ETHUSD",1745501729520,5.68704408,1758.4,1758.0,0.05]
["bitfinex","ETHUSD",1745501729716,1.13738917,1758.4,1758.0,0.05]
["bitfinex","ETHUSD",1745501729938,5.68698817,1758.4,1758.0,5.353]
["bitfinex","ETHUSD",1745501730099,0.817,1758.7,1758.0,5.353]
["bitfinex","ETHUSD",1745501730301,5.03415173,1759.0,1758.1,0.05]
["bitfinex","ETHUSD",1745501730510,5.68578332,1758.8,1758.4,0.05]
["bitfinex","ETHUSD",1745501730701,5.68578332,1758.8,1758.5,5.353]
["bitfinex","ETHUSD",1745501731100,6.25325904,1759.1,1758.5,5.353]
["bitfinex","ETHUSD",1745501731307,5.68516374,1759.0,1758.5,11.57980248]
["bitfinex","ETHUSD",1745501731501,5.68585405,1758.8,1758.5,5.8933]
["bitfinex","ETHUSD",1745501731706,5.68594004,1758.8,1758.5,5.353]
["bitfinex","ETHUSD",1745501731893,5.68604739,1758.7,1758.5,5.353]
["bitfinex","ETHUSD",1745501732115,5.68594004,1758.8,1758.5,5.353]
["bitfinex","ETHUSD",1745501732315,6.55000499,1759.1,1758.5,5.353]
["bitfinex","ETHUSD",1745501732316,5.68606478,1758.7,1758.5,5.353]
["bitfinex","ETHUSD",1745501732621,5.68584235,1758.8,1758.5,5.353]
["bitfinex","ETHUSD",1745501732930,5.6863414,1758.6,1758.4,0.05]
["bitfinex","ETHUSD",1745501733134,5.68622222,1758.7,1758.4,5.402]
["bitfinex","ETHUSD",1745501733298,5.68586549,1758.8,1758.4,5.402]
["bitfinex","ETHUSD",1745501733799,5.6861974,1758.7,1758.4,5.402]
["bitfinex","ETHUSD",1745501734011,5.6858906,1758.8,1758.4,5.402]
["bitfinex","ETHUSD",1745501734212,5.6822052,1758.8,1758.4,5.402]
["bitfinex","ETHUSD",1745501735232,5.68556232,1758.9,1758.4,5.402]
["bitfinex","ETHUSD",1745501735538,5.68578037,1758.8,1758.4,5.402]
["bitfinex","ETHUSD",1745501735830,5.68551154,1758.9,1758.4,5.402]
["bitfinex","ETHUSD",1745501736242,6.55013399,1759.1,1758.5,8.6864727]
["bitfinex","ETHUSD",1745501736419,6.55002086,1759.1,1758.6,5.7361648]
["bitfinex","ETHUSD",1745501736741,5.68519599,1759.0,1758.6,0.05]
["bitfinex","ETHUSD",1745501737116,5.68553539,1758.9,1758.6,0.05]
["bitfinex","ETHUSD",1745501737429,8.03415173,1759.3,1758.6,0.05]
["bitfinex","ETHUSD",1745501737630,5.68601808,1758.7,1758.6,5.402]
["bitfinex","ETHUSD",1745501737935,5.68601808,1758.7,1758.6,5.352]
["bitfinex","ETHUSD",1745501738133,5.68583383,1758.8,1758.4,5.352]
["bitfinex","ETHUSD",1745501738134,5.68666738,1758.5,1758.4,5.352]
["bitfinex","ETHUSD",1745501738327,5.68560997,1758.9,1758.4,5.352]
["bitfinex","ETHUSD",1745501738497,5.68588372,1758.8,1758.4,5.352]
["bitfinex","ETHUSD",1745501739024,5.68614857,1758.7,1758.4,5.352]
["bitfinex","ETHUSD",1745501739203,11.37113229,1758.9,1758.4,11.03894308]
["bitfinex","ETHUSD",1745501739524,5.68587433,1758.8,1758.4,5.352]
["bitfinex","ETHUSD",1745501740504,5.68516052,1759.0,1758.5,0.05]
["bitfinex","ETHUSD",1745501740694,0.80341517,1759.2,1758.5,6.27662162]
["bitfinex","ETHUSD",1745501740895,5.68521889,1759.0,1758.5,6.27662162]
["bitfinex","ETHUSD",1745501741125,5.68472514,1759.1,1758.7,5.68598453]
["bitfinex","ETHUSD",1745501741321,5.68392473,1759.4,1758.9,5.68522455]
["bitfinex","ETHUSD",1745501741633,5.6835726,1759.5,1758.8,5.402]
["bitfinex","ETHUSD",1745501741634,5.68493876,1759.1,1758.8,5.402]
["bitfinex","ETHUSD",1745501741834,5.68505219,1759.0,1758.8,5.402]
["bitfinex","ETHUSD",1745501742522,5.68493748,1759.1,1758.8,5.402]
["bitfinex","ETHUSD",1745501743038,5.68512738,1759.0,1758.8,5.402]
["bitfinex","ETHUSD",1745501743205,5.68488072,1759.1,1758.8,5.402]
["bitfinex","ETHUSD",1745501743632,10.71124011,1759.5,1758.8,5.402]
["bitfinex","ETHUSD",1745501743937,5.68462944,1759.2,1758.8,5.402]
["bitfinex","ETHUSD",1745501744432,5.68505961,1759.0,1758.8,5.402]
["bitfinex","ETHUSD",1745501744799,5.68537153,1758.9,1758.8,5.352]
["bitfinex","ETHUSD",1745501745302,5.68465233,1759.2,1758.8,5.352]
["bitfinex","ETHUSD",1745501745503,1.87732401,1759.4,1758.8,5.352]
["bitfinex","ETHUSD",1745501745723,5.68484474,1759.1,1758.8,5.352]
["bitfinex","ETHUSD",1745501746326,6.25334892,1759.1,1758.8,5.352]
["bitfinex","ETHUSD",1745501746538,11.9383432,1759.1,1758.8,5.352]
["bitfinex","ETHUSD",1745501746734,5.68537153,1758.9,1758.8,5.352]
["bitfinex","ETHUSD",1745501746944,5.68601808,1758.7,1758.6,0.05]
["bitfinex","ETHUSD",1745501747148,5.68583443,1758.8,1758.6,5.305]
["bitfinex","ETHUSD",1745501747304,5.68601808,1758.7,1758.6,5.305]
["bitfinex","ETHUSD",1745501747499,5.68666477,1758.5,1758.4,17.057]
["bitfinex","ETHUSD",1745501748005,5.68666477,1758.5,1758.4,22.362]
["bitfinex","ETHUSD",1745501749334,5.68795859,1758.1,1758.0,0.05]
["bitfinex","ETHUSD",1745501749544,0.8259,1758.6,1757.7,22.36]
["bitfinex","ETHUSD",1745501749545,0.7568,1758.2,1757.7,22.36]
["bitfinex","ETHUSD",1745501749836,5.68892934,1757.8,1757.7,22.36]
["bitfinex","ETHUSD",1745501750307,10.71600983,1758.1,1757.7,22.36]
["bitfinex","ETHUSD",1745501750308,5.68812121,1758.1,1757.7,22.36]
["bitfinex","ETHUSD",1745501750497,0.7568,1758.2,1757.7,22.36]
["bitfinex","ETHUSD",1745501750701,5.68886138,1757.9,1757.7,22.36]
["bitfinex","ETHUSD",1745501751318,5.68844774,1758.0,1757.7,22.36]
["bitfinex","ETHUSD",1745501751521,5.6874823,1758.3,1757.8,0.05]
["bitfinex","ETHUSD",1745501751734,5.68727299,1758.4,1757.8,0.6]
["bitfinex","ETHUSD",1745501751943,5.68720779,1758.4,1757.8,11.9775601]
["bitfinex","ETHUSD",1745501752103,5.68781778,1758.2,1757.9,0.55]
["bitfinex","ETHUSD",1745501752303,11.37427483,1758.4,1757.9,0.55]
["bitfinex","ETHUSD",1745501752507,5.68704205,1758.4,1757.9,7.16746192]
["bitfinex","ETHUSD",1745501752721,5.68617507,1758.7,1758.2,5.73756195]
["bitfinex","ETHUSD",1745501752949,6.49925607,1758.9,1758.3,5.305]
["bitfinex","ETHUSD",1745501753130,5.68601808,1758.7,1758.3,5.305]
["bitfinex","ETHUSD",1745501753304,5.68698817,1758.4,1758.3,5.305]
["bitfinex","ETHUSD",1745501753515,6.8243672,1758.4,1758.3,5.305]
["bitfinex","ETHUSD",1745501753719,5.68770728,1758.2,1758.0,5.356]
["bitfinex","ETHUSD",1745501753929,5.68892934,1757.8,1757.6,5.306]
["bitfinex","ETHUSD",1745501754136,5.68903375,1757.8,1757.6,5.306]
["bitfinex","ETHUSD",1745501754434,5.68847674,1758.0,1757.6,5.306]
["bitfinex","ETHUSD",1745501754634,5.68854527,1758.0,1757.6,5.306]
["bitfinex","ETHUSD",1745501754837,5.68872099,1757.9,1757.6,5.306]
["bitfinex","ETHUSD",1745501755145,5.689253,1757.7,1757.6,5.306]
["bitfinex","ETHUSD",1745501755316,5.68894756,1757.8,1757.6,5.306]
["bitfinex","ETHUSD",1745501755518,5.689253,1757.7,1757.6,5.306]
["bitfinex","ETHUSD",1745501755716,6.25784232,1757.8,1757.6,5.306]
["bitfinex","ETHUSD",1745501755922,11.37811929,1757.8,1757.6,5.306]
["bitfinex","ETHUSD",1745501756120,5.68894756,1757.8,1757.6,5.306]
["bitfinex","ETHUSD",1745501756316,5.689253,1757.7,1757.6,5.306]
["bitfinex","ETHUSD",1745501758439,5.68912392,1757.8,1757.6,5.306]
["bitfinex","ETHUSD",1745501758754,5.68876947,1757.9,1757.6,5.306]
["bitfinex","ETHUSD",1745501758958,0.7915,1758.1,1757.3,5.356]
["bitfinex","ETHUSD",1745501758959,5.689253,1757.7,1757.3,5.356]
["bitfinex","ETHUSD",1745501759163,5.69022419,1757.4,1757.3,5.306]
["bitfinex","ETHUSD",1745501759559,5.69004111,1757.5,1757.3,5.306]
["bitfinex","ETHUSD",1745501760436,5.68975872,1757.6,1757.3,5.306]
["bitfinex","ETHUSD",1745501760644,5.69022419,1757.4,1757.3,5.306]
["bitfinex","ETHUSD",1745501760833,6.82825137,1757.4,1757.3,5.306]
["bitfinex","ETHUSD",1745501761169,6.82825137,1757.4,1757.0,17.058]
["bitfinex","ETHUSD",1745501761326,5.69119572,1757.1,1757.0,17.058]
["bitfinex","ETHUSD",1745501761528,5.69101379,1757.2,1756.7,0.05]
["bitfinex","ETHUSD",1745501761845,5.69199742,1756.9,1756.8,5.307]
["bitfinex","ETHUSD",1745501762471,5.69107461,1757.2,1756.8,5.307]
["bitfinex","ETHUSD",1745501762757,5.69142054,1757.1,1756.8,5.307]
["bitfinex","ETHUSD",1745501762959,6.82849939,1757.4,1756.8,5.307]
["bitfinex","ETHUSD",1745501763158,5.69047221,1757.4,1756.9,5.69174476]
["bitfinex","ETHUSD",1745501763377,5.69047221,1757.4,1757.0,0.05]
["bitfinex","ETHUSD",1745501763378,11.38094306,1757.4,1757.0,0.05]
["bitfinex","ETHUSD",1745501763576,5.69047085,1757.4,1757.0,0.05]
["bitfinex","ETHUSD",1745501763730,5.69084713,1757.3,1757.0,0.05]
["bitfinex","ETHUSD",1745501763928,5.69080125,1757.3,1757.0,0.05]
["bitfinex","ETHUSD",1745501764441,1.35437695,1757.9,1757.5,5.68976557]
["bitfinex","ETHUSD",1745501764643,5.68895826,1757.8,1757.6,5.308]
["bitfinex","ETHUSD",1745501764962,5.68871358,1757.9,1757.5,5.308]
["bitfinex","ETHUSD",1745501765128,0.7855,1758.1,1757.7,5.68910714]
["bitfinex","ETHUSD",1745501765323,5.68923155,1757.8,1757.5,5.308]
["bitfinex","ETHUSD",1745501765879,5.68957669,1757.6,1757.5,5.308]
["bitfinex","ETHUSD",1745501766087,6.25853436,1757.6,1757.5,5.308]
["bitfinex","ETHUSD",1745501766539,5.68938186,1757.7,1757.5,5.308]
["bitfinex","ETHUSD",1745501767275,5.68957669,1757.6,1757.5,5.308]
["bitfinex","ETHUSD",1745501767569,5.68994919,1757.5,1757.2,5.308]
["bitfinex","ETHUSD",1745501767743,0.7586,1757.9,1757.2,5.308]
["bitfinex","ETHUSD",1745501767956,5.69054799,1757.3,1757.2,5.308]
["bitfinex","ETHUSD",1745501768143,0.7735,1757.7,1757.2,5.308]
["bitfinex","ETHUSD",1745501768343,5.69001123,1757.5,1757.2,5.308]
["bitfinex","ETHUSD",1745501768896,5.68972986,1757.6,1757.2,10.99881727]
["bitfinex","ETHUSD",1745501769049,5.69033265,1757.4,1757.2,5.308]
["bitfinex","ETHUSD",1745501769376,5.68972764,1757.6,1757.2,5.308]
["bitfinex","ETHUSD",1745501769783,6.51703798,1757.9,1757.3,5.74037702]
["bitfinex","ETHUSD",1745501769986,5.68848334,1758.0,1757.5,0.55]
["bitfinex","ETHUSD",1745501770185,5.68897804,1757.8,1757.6,5.308]
["bitfinex","ETHUSD",1745501770483,5.68896253,1757.8,1757.6,5.308]
["bitfinex","ETHUSD",1745501770683,5.68846146,1758.0,1757.6,5.308]
["bitfinex","ETHUSD",1745501770898,11.37700431,1758.0,1757.7,0.05]
["bitfinex","ETHUSD",1745501771043,5.68864673,1757.9,1757.7,0.05]
["bitfinex","ETHUSD",1745501771353,1.22053043,1758.0,1757.7,5.73906578]
["bitfinex","ETHUSD",1745501771549,11.37629059,1758.1,1757.7,0.05]
["bitfinex","ETHUSD",1745501771747,5.68831464,1758.0,1757.7,0.05]
["bitfinex","ETHUSD",1745501772184,5.6883375,1758.0,1757.7,0.05]
["bitfinex","ETHUSD",1745501772348,6.8051278,1758.6,1757.7,0.05]
["bitfinex","ETHUSD",1745501772549,5.68761517,1758.3,1757.8,5.68881988]
["bitfinex","ETHUSD",1745501772797,5.68788583,1758.2,1757.7,6.27482631]
["bitfinex","ETHUSD",1745501772966,11.37578293,1758.2,1757.7,6.27482631]
["bitfinex","ETHUSD",1745501773165,11.37581528,1758.2,1757.7,6.27482631]
["bitfinex","ETHUSD",1745501773391,5.68780795,1758.2,1757.7,6.27482631]
["bitfinex","ETHUSD",1745501773699,5.6874894,1758.3,1757.8,6.86629748]
["bitfinex","ETHUSD",1745501773905,0.68051278,1758.5,1757.8,1.17748263]
["bitfinex","ETHUSD",1745501774053,5.686398,1758.6,1758.1,5.68773231]
["bitfinex","ETHUSD",1745501774253,5.686398,1758.6,1758.2,5.308]
["bitfinex","ETHUSD",1745501774485,5.68601808,1758.7,1758.3,0.05]
["bitfinex","ETHUSD",1745501774782,0.8302,1758.8,1758.3,5.73724214]
["bitfinex","ETHUSD",1745501774946,5.68555391,1758.9,1758.3,5.73705625]
["bitfinex","ETHUSD",1745501775154,5.68569878,1758.8,1758.3,5.7372589]
["bitfinex","ETHUSD",1745501775356,6.83235523,1758.9,1758.4,5.68685322]
["bitfinex","ETHUSD",1745501775552,1.14680132,1758.9,1758.4,5.68680885]
["bitfinex","ETHUSD",1745501775796,0.7547,1759.2,1758.7,0.05]
["bitfinex","ETHUSD",1745501776098,5.68456803,1759.2,1758.8,5.308]
["bitfinex","ETHUSD",1745501776491,5.68482787,1759.1,1758.8,5.308]
["bitfinex","ETHUSD",1745501777086,5.68460272,1759.2,1758.8,5.308]
["bitfinex","ETHUSD",1745501777296,5.68442315,1759.2,1758.8,5.308]
["bitfinex","ETHUSD",1745501777498,5.68442315,1759.2,1758.8,10.99364835]
["bitfinex","ETHUSD",1745501777659,5.68477577,1759.1,1758.8,5.308]
["bitfinex","ETHUSD",1745501777859,5.68521323,1759.0,1758.8,5.308]
["bitfinex","ETHUSD",1745501778106,5.68537153,1758.9,1758.7,0.05]
["bitfinex","ETHUSD",1745501778303,5.68537153,1758.9,1758.7,5.321]
["bitfinex","ETHUSD",1745501778463,5.68569479,1758.8,1758.7,5.321]
["bitfinex","ETHUSD",1745501779194,5.68569479,1758.8,1758.5,5.321]
["bitfinex","ETHUSD",1745501779195,5.68579682,1758.8,1758.5,5.321]
["bitfinex","ETHUSD",1745501779402,5.68537153,1758.9,1758.5,5.321]
["bitfinex","ETHUSD",1745501779584,5.68520546,1759.0,1758.5,12.11324105]
["bitfinex","ETHUSD",1745501779817,5.68494716,1759.1,1758.6,5.68618041]
["bitfinex","ETHUSD",1745501780194,6.47716623,1759.2,1758.5,12.11328517]
["bitfinex","ETHUSD",1745501780195,0.7926,1759.2,1758.5,12.11328517]
["bitfinex","ETHUSD",1745501780504,0.7926,1759.2,1758.5,6.42678405]
["bitfinex","ETHUSD",1745501780505,5.68571546,1758.8,1758.5,6.42678405]
["bitfinex","ETHUSD",1745501780864,5.6852338,1759.0,1758.5,12.11322143]
["bitfinex","ETHUSD",1745501780865,5.68514821,1759.0,1758.5,12.11322143]
["bitfinex","ETHUSD",1745501781409,0.7926,1759.2,1758.5,6.42678405]
["bitfinex","ETHUSD",1745501781609,6.3963485,1759.8,1758.8,0.55]
["bitfinex","ETHUSD",1745501781610,0.8204,1759.7,1758.8,0.55]
["bitfinex","ETHUSD",1745501781773,0.29668564,1759.8,1759.2,0.55]
["bitfinex","ETHUSD",1745501781967,0.29668564,1759.8,1759.3,5.32]
["bitfinex","ETHUSD",1745501781968,5.68300137,1759.7,1759.3,5.32]
["bitfinex","ETHUSD",1745501782167,0.8204,1759.9,1759.1,5.73457714]
["bitfinex","ETHUSD",1745501782168,5.68331235,1759.6,1759.4,5.32]
["bitfinex","ETHUSD",1745501782384,5.68337856,1759.6,1759.4,5.32]
["bitfinex","ETHUSD",1745501782795,5.68230842,1759.9,1759.5,0.05]
["bitfinex","ETHUSD",1745501782973,0.56823084,1759.9,1759.5,0.05]
["bitfinex","ETHUSD",1745501783175,5.68332615,1759.6,1759.4,5.32]
["bitfinex","ETHUSD",1745501783375,5.68261519,1759.8,1759.4,5.32]
["bitfinex","ETHUSD",1745501783580,5.68181818,1760.0,1759.4,5.32]
["bitfinex","ETHUSD",1745501783783,5.68279204,1759.7,1759.4,5.32]
["bitfinex","ETHUSD",1745501784304,11.36589475,1759.7,1759.4,5.32]
["bitfinex","ETHUSD",1745501784613,5.68296724,1759.7,1759.4,5.32]
["bitfinex","ETHUSD",1745501784825,5.68315954,1759.6,1759.4,5.32]
["bitfinex","ETHUSD",1745501785027,6.8195217,1759.7,1759.4,5.32]
["bitfinex","ETHUSD",1745501785028,6.81951759,1759.7,1759.4,5.32]
["bitfinex","ETHUSD",1745501785170,5.68296313,1759.7,1759.4,5.32]
["bitfinex","ETHUSD",1745501785370,6.44834867,1759.8,1759.4,5.32]
["bitfinex","ETHUSD",1745501785683,6.4484427,1759.8,1759.4,5.32]
["bitfinex","ETHUSD",1745501785897,5.68291259,1759.7,1759.4,5.32]
["bitfinex","ETHUSD",1745501786103,5.68322883,1759.6,1759.4,5.32]
["bitfinex","ETHUSD",1745501786271,5.68290399,1759.7,1759.4,5.32]
["bitfinex","ETHUSD",1745501786870,5.68343279,1759.5,1759.1,0.05]
["bitfinex","ETHUSD",1745501787072,5.68395136,1759.4,1759.0,17.06]
["bitfinex","ETHUSD",1745501787404,5.68425693,1759.3,1759.0,22.378]
["bitfinex","ETHUSD",1745501787708,5.68375582,1759.4,1759.0,22.378]
["bitfinex","ETHUSD",1745501788091,5.68458531,1759.2,1759.0,22.378]
["bitfinex","ETHUSD",1745501788299,0.64495558,1759.4,1759.0,22.378]
["bitfinex","ETHUSD",1745501788500,5.68455183,1759.2,1759.0,22.378]
["bitfinex","ETHUSD",1745501788673,5.68422384,1759.3,1759.0,22.378]
["bitfinex","ETHUSD",1745501789067,5.68426497,1759.3,1759.0,22.378]
["bitfinex","ETHUSD",1745501789307,0.7658,1759.5,1759.0,22.378]
["bitfinex","ETHUSD",1745501789517,5.68472514,1759.1,1759.0,22.378]
["bitfinex","ETHUSD",1745501789697,5.68472514,1759.1,1759.0,17.06]
["bitfinex","ETHUSD",1745501790007,5.68504832,1759.0,1758.9,5.318]
["bitfinex","ETHUSD",1745501790596,5.68549706,1758.9,1758.8,5.318]
["bitfinex","ETHUSD",1745501790796,1.94871706,1759.1,1758.8,5.318]
["bitfinex","ETHUSD",1745501790975,5.68529747,1759.0,1758.8,5.318]
["bitfinex","ETHUSD",1745501791403,5.68457051,1759.2,1758.8,5.318]
["bitfinex","ETHUSD",1745501791639,11.36927053,1759.2,1758.8,5.318]
["bitfinex","ETHUSD",1745501791803,6.49603463,1759.3,1758.8,12.10393427]
["bitfinex","ETHUSD",1745501792002,5.68429787,1759.3,1758.8,12.1040075]
["bitfinex","ETHUSD",1745501792543,5.68440204,1759.2,1758.8,12.1040075]
["bitfinex","ETHUSD",1745501792718,5.68440204,1759.2,1758.8,6.41839894]
["bitfinex","ETHUSD",1745501792921,5.68429032,1759.3,1758.8,12.10401228]
["bitfinex","ETHUSD",1745501793144,5.68429032,1759.3,1758.8,12.10397283]
["bitfinex","ETHUSD",1745501793307,5.68429032,1759.3,1759.0,0.05]
["bitfinex","ETHUSD",1745501793647,5.68472514,1759.1,1759.0,0.05]
["bitfinex","ETHUSD",1745501793950,5.68472514,1759.1,1758.6,5.318]
["bitfinex","ETHUSD",1745501794130,5.68627613,1758.7,1758.6,5.318]
["bitfinex","ETHUSD",1745501794449,5.68860572,1757.9,1757.8,5.318]
["bitfinex","ETHUSD",1745501794612,5.6890849,1757.8,1757.6,0.05]
["bitfinex","ETHUSD",1745501794808,5.689253,1757.7,1757.5,5.318]
["bitfinex","ETHUSD",1745501795150,0.7945,1757.8,1757.4,17.054]
["bitfinex","ETHUSD",1745501795459,5.68990042,1757.5,1757.4,17.054]
["bitfinex","ETHUSD",1745501795824,5.68974235,1757.6,1757.4,17.054]
["bitfinex","ETHUSD",1745501796159,5.68974235,1757.6,1757.3,5.318]
["bitfinex","ETHUSD",1745501796160,5.69022419,1757.4,1757.3,5.318]
["bitfinex","ETHUSD",1745501796454,5.68990042,1757.5,1757.3,5.318]
["bitfinex","ETHUSD",1745501796455,5.6899304,1757.5,1757.3,5.318]
["bitfinex","ETHUSD",1745501796763,5.68943129,1757.7,1757.3,5.318]
["bitfinex","ETHUSD",1745501797057,5.68958589,1757.6,1757.3,5.318]
["bitfinex","ETHUSD",1745501797209,5.68943129,1757.7,1757.3,5.318]
["bitfinex","ETHUSD",1745501797508,6.48362285,1757.8,1757.3,6.41888635]
["bitfinex","ETHUSD",1745501797714,5.6894162,1757.7,1757.3,6.41888635]
["bitfinex","ETHUSD",1745501798261,5.68875579,1757.9,1757.4,5.69008534]
["bitfinex","ETHUSD",1745501798426,0.29689755,1758.0,1757.5,5.73971869]
["bitfinex","ETHUSD",1745501798633,0.29689755,1758.0,1757.5,6.31368341]
["bitfinex","ETHUSD",1745501798831,0.29689755,1758.0,1757.5,0.62397187]
["bitfinex","ETHUSD",1745501799032,5.68777197,1758.2,1757.7,5.68908318]
["bitfinex","ETHUSD",1745501799264,5.98382747,1758.4,1757.9,5.68842223]
["bitfinex","ETHUSD",1745501799559,5.6872419,1758.4,1758.0,0.05]
["bitfinex","ETHUSD",1745501800364,11.37449013,1758.4,1758.0,0.05]
["bitfinex","ETHUSD",1745501800539,5.6872419,1758.4,1758.0,0.05]
["bitfinex","ETHUSD",1745501800860,5.68746504,1758.3,1758.0,0.05]
["bitfinex","ETHUSD",1745501801065,5.68713127,1758.4,1758.0,0.05]
["bitfinex","ETHUSD",1745501801559,5.68666477,1758.5,1758.0,0.05]
["bitfinex","ETHUSD",1745501801743,5.68795859,1758.1,1757.8,5.32]
["bitfinex","ETHUSD",1745501801943,5.68746949,1758.3,1757.8,5.32]
["bitfinex","ETHUSD",1745501802160,0.8057,1758.8,1757.9,3.0]
["bitfinex","ETHUSD",1745501802462,5.686474,1758.6,1758.0,5.73810507]
["bitfinex","ETHUSD",1745501802629,5.68655493,1758.6,1758.1,5.68793159]
["bitfinex","ETHUSD",1745501802961,5.68670565,1758.5,1758.2,5.32]
["bitfinex","ETHUSD",1745501803161,5.68673746,1758.5,1758.2,5.32]
["bitfinex","ETHUSD",1745501803365,6.25545833,1758.5,1758.3,5.32]
["bitfinex","ETHUSD",1745501803537,5.68678458,1758.5,1758.3,5.32]
["bitfinex","ETHUSD",1745501803739,5.68612949,1758.7,1758.3,11.00727263]
["bitfinex","ETHUSD",1745501803945,5.68698817,1758.4,1758.3,5.32]
["bitfinex","ETHUSD",1745501804160,5.68746957,1758.3,1758.0,0.05]
["bitfinex","ETHUSD",1745501804331,5.68601808,1758.7,1758.1,5.32]
["bitfinex","ETHUSD",1745501804530,5.68735654,1758.3,1758.1,5.32]
["bitfinex","ETHUSD",1745501804836,5.68714584,1758.4,1758.1,5.32]
["bitfinex","ETHUSD",1745501805348,5.68680758,1758.5,1758.1,5.32]
["bitfinex","ETHUSD",1745501805670,5.68682893,1758.5,1758.1,5.32]
["bitfinex","ETHUSD",1745501805849,5.68681608,1758.5,1758.1,5.32]
["bitfinex","ETHUSD",1745501806271,0.56860181,1758.6,1758.1,5.32]
["bitfinex","ETHUSD",1745501806434,5.68634654,1758.6,1758.1,11.00776507]
["bitfinex","ETHUSD",1745501806639,11.37300747,1758.6,1758.1,11.00776507]
["bitfinex","ETHUSD",1745501806851,5.68673468,1758.5,1758.1,5.32]
["bitfinex","ETHUSD",1745501807048,5.68652459,1758.6,1758.1,5.32]
["bitfinex","ETHUSD",1745501807272,5.68667086,1758.5,1758.1,5.32]
["bitfinex","ETHUSD",1745501808674,5.68620012,1758.7,1758.1,5.32]
["bitfinex","ETHUSD",1745501808876,5.68572183,1758.8,1758.3,0.05]
["bitfinex","ETHUSD",1745501809073,3.7808,1759.0,1758.3,0.05]
["bitfinex","ETHUSD",1745501809074,5.68624326,1758.7,1758.3,0.05]
["bitfinex","ETHUSD",1745501809641,11.37253954,1758.7,1758.3,0.05]
["bitfinex","ETHUSD",1745501809898,5.68624326,1758.7,1758.3,0.05]
["bitfinex","ETHUSD",1745501810258,5.68588101,1758.8,1758.3,5.73721065]
["bitfinex","ETHUSD",1745501810467,0.7808,1759.0,1758.5,5.68647612]
["bitfinex","ETHUSD",1745501810786,5.68494757,1759.1,1758.6,10.9931886]
["bitfinex","ETHUSD",1745501810945,5.68514896,1759.0,1758.6,5.307]
["bitfinex","ETHUSD",1745501811141,5.82338528,1759.2,1758.6,5.307]
["bitfinex","ETHUSD",1745501811374,5.68584617,1758.8,1758.6,5.307]
["bitfinex","ETHUSD",1745501811877,5.68601808,1758.7,1758.3,0.05]
["bitfinex","ETHUSD",1745501812078,5.68601808,1758.7,1758.5,5.307]
["bitfinex","ETHUSD",1745501812756,6.82298134,1758.8,1758.5,5.307]
["bitfinex","ETHUSD",1745501813160,11.37179979,1758.8,1758.5,5.307]
["bitfinex","ETHUSD",1745501813345,5.68584702,1758.8,1758.5,5.307]
["bitfinex","ETHUSD",1745501813549,11.37181658,1758.8,1758.5,5.307]
["bitfinex","ETHUSD",1745501813753,5.68552037,1758.9,1758.5,5.307]
["bitfinex","ETHUSD",1745501814357,11.371164,1758.9,1758.5,5.307]
["bitfinex","ETHUSD",1745501814554,1.1371164,1758.9,1758.5,5.307]
["bitfinex","ETHUSD",1745501814802,5.6863414,1758.6,1758.5,5.307]
["bitfinex","ETHUSD",1745501815376,5.68692367,1758.5,1758.3,0.05]
["bitfinex","ETHUSD",1745501815582,5.68616235,1758.7,1758.2,5.306]
["bitfinex","ETHUSD",1745501815583,5.6873116,1758.3,1758.2,5.306]
["bitfinex","ETHUSD",1745501815772,5.68712924,1758.4,1758.2,5.306]
["bitfinex","ETHUSD",1745501816095,5.6873116,1758.3,1758.2,5.306]
["bitfinex","ETHUSD",1745501816459,6.82451801,1758.4,1758.2,5.306]
["bitfinex","ETHUSD",1745501816659,11.37440079,1758.4,1758.2,5.306]
["bitfinex","ETHUSD",1745501816970,5.6873116,1758.3,1758.2,5.306]
["bitfinex","ETHUSD",1745501818002,5.68628524,1758.7,1758.2,5.306]
["bitfinex","ETHUSD",1745501818205,5.68718113,1758.4,1758.2,5.306]
["bitfinex","ETHUSD",1745501818505,0.7727,1758.8,1758.2,5.306]
["bitfinex","ETHUSD",1745501818710,5.68645788,1758.6,1758.2,10.99356817]
["bitfinex","ETHUSD",1745501818911,5.68645788,1758.6,1758.2,5.306]
["bitfinex","ETHUSD",1745501819209,11.37307076,1758.6,1758.2,5.306]
["bitfinex","ETHUSD",1745501819703,5.68713093,1758.4,1758.2,5.306]
["bitfinex","ETHUSD",1745501820205,5.68684287,1758.5,1758.2,5.306]
["bitfinex","ETHUSD",1745501820409,5.68581582,1758.8,1758.4,5.68686853]
["bitfinex","ETHUSD",1745501820619,5.68581582,1758.8,1758.3,5.73708997]
["bitfinex","ETHUSD",1745501820774,5.68555062,1758.9,1758.4,5.68683879]
["bitfinex","ETHUSD",1745501820975,5.68572067,1758.8,1758.4,5.68683879]
["bitfinex","ETHUSD",1745501821226,5.68572067,1758.8,1758.3,5.73708175]
["bitfinex","ETHUSD",1745501821503,5.68680886,1758.5,1758.3,0.05]
["bitfinex","ETHUSD",1745501821709,0.8277,1758.8,1757.6,22.08793904]
["bitfinex","ETHUSD",1745501821710,13.71495712,1758.7,1758.0,0.05]
["bitfinex","ETHUSD",1745501821880,5.02893904,1758.2,1757.8,5.307]
["bitfinex","ETHUSD",1745501822211,5.68929068,1757.7,1757.5,5.356]
["bitfinex","ETHUSD",1745501822369,5.68911232,1757.8,1757.5,5.356]
["bitfinex","ETHUSD",1745501822601,5.68842539,1758.0,1757.5,11.045606]
["bitfinex","ETHUSD",1745501822809,5.68828306,1758.0,1757.5,5.356]
["bitfinex","ETHUSD",1745501823011,5.68834124,1758.0,1757.6,0.5356]
["bitfinex","ETHUSD",1745501823307,5.6881435,1758.1,1757.5,0.05]
["bitfinex","ETHUSD",1745501823517,5.6881435,1758.1,1757.6,5.68957154]
["bitfinex","ETHUSD",1745501823894,5.6873963,1758.3,1757.7,5.689253]
["bitfinex","ETHUSD",1745501824235,6.4618232,1758.4,1757.9,0.05]
["bitfinex","ETHUSD",1745501824406,5.68742971,1758.3,1757.9,0.05]
["bitfinex","ETHUSD",1745501824738,5.68742971,1758.3,1757.9,1.15447456]
["bitfinex","ETHUSD",1745501825649,5.6871232,1758.4,1757.9,6.84297479]
["bitfinex","ETHUSD",1745501825811,5.68737242,1758.3,1757.9,1.15447456]
["bitfinex","ETHUSD",1745501826005,5.03049052,1758.8,1758.0,0.55]
["bitfinex","ETHUSD",1745501826236,6.46770765,1759.1,1758.4,0.05]
["bitfinex","ETHUSD",1745501826448,6.3320003,1759.0,1758.5,5.307]
["bitfinex","ETHUSD",1745501826749,6.3320003,1759.0,1758.5,10.99354777]
["bitfinex","ETHUSD",1745501827049,6.3320003,1759.0,1758.5,10.99349786]
["bitfinex","ETHUSD",1745501827050,5.68516944,1759.0,1758.5,10.99349786]
["bitfinex","ETHUSD",1745501827348,5.68556864,1758.9,1758.5,10.99366319]
["bitfinex","ETHUSD",1745501827531,5.68516944,1759.0,1758.5,10.99366319]
["bitfinex","ETHUSD",1745501828047,5.68490205,1759.1,1758.6,6.21373824]
["bitfinex","ETHUSD",1745501828224,5.68490205,1759.1,1758.6,7.93445846]
["bitfinex","ETHUSD",1745501828420,5.68520648,1759.0,1758.6,2.24812016]
["bitfinex","ETHUSD",1745501828732,5.68520648,1759.0,1758.7,0.52739994]
["bitfinex","ETHUSD",1745501829231,5.68520648,1759.0,1758.8,0.52739994]
["bitfinex","ETHUSD",1745501829923,5.68520648,1759.0,1758.6,5.306]
["bitfinex","ETHUSD",1745501830110,5.68520648,1759.0,1758.6,6.40524575]
["bitfinex","ETHUSD",1745501830609,5.68538872,1758.9,1758.7,0.52692815]
["bitfinex","ETHUSD",1745501831029,5.68518777,1759.0,1758.6,5.306]
["bitfinex","ETHUSD",1745501831349,0.761,1759.3,1758.6,5.306]
["bitfinex","ETHUSD",1745501831556,5.68430478,1759.3,1758.8,5.6855771]
["bitfinex","ETHUSD",1745501831851,5.6847496,1759.1,1758.8,0.62855771]
["bitfinex","ETHUSD",1745501832018,5.6847496,1759.1,1758.7,0.05]
["bitfinex","ETHUSD",1745501832214,5.68550926,1758.9,1758.7,0.05]
["bitfinex","ETHUSD",1745501832414,5.68523836,1759.0,1758.8,0.52668379]
["bitfinex","ETHUSD",1745501832970,11.37055762,1759.0,1758.8,0.52668379]
["bitfinex","ETHUSD",1745501833271,5.68516311,1759.0,1758.6,5.306]
["bitfinex","ETHUSD",1745501833454,5.68508283,1759.0,1758.6,12.09160064]
["bitfinex","ETHUSD",1745501833631,5.68507389,1759.0,1758.7,0.52663831]
["bitfinex","ETHUSD",1745501834231,8.82959052,1759.3,1758.6,5.306]
["bitfinex","ETHUSD",1745501834433,5.68517442,1759.0,1758.6,5.306]
["bitfinex","ETHUSD",1745501834737,5.68538626,1758.9,1758.6,5.306]
["bitfinex","ETHUSD",1745501835290,5.68520836,1759.0,1758.6,5.306]
["bitfinex","ETHUSD",1745501835578,5.68520616,1759.0,1758.6,5.306]
["bitfinex","ETHUSD",1745501835880,5.68484252,1759.1,1758.6,10.99226148]
["bitfinex","ETHUSD",1745501836185,5.6845625,1759.2,1758.6,10.99207953]
["bitfinex","ETHUSD",1745501836484,0.7991,1759.3,1758.8,5.68557797]
["bitfinex","ETHUSD",1745501836688,5.68429391,1759.3,1758.8,5.68557797]
["bitfinex","ETHUSD",1745501836986,5.68441459,1759.2,1758.9,0.52648593]
["bitfinex","ETHUSD",1745501837175,5.68477519,1759.1,1758.9,5.83248593]
["bitfinex","ETHUSD",1745501837575,5.68504832,1759.0,1758.9,5.83248593]
["bitfinex","ETHUSD",1745501837878,5.68543447,1758.9,1758.7,0.05]
["bitfinex","ETHUSD",1745501838045,5.68543447,1758.9,1758.8,5.306]
["bitfinex","ETHUSD",1745501838251,5.68504832,1759.0,1758.5,0.05]
["bitfinex","ETHUSD",1745501838454,5.6866238,1758.6,1758.2,0.05]
["bitfinex","ETHUSD",1745501838680,5.68668939,1758.5,1758.4,5.306]
["bitfinex","ETHUSD",1745501838878,5.67910746,1758.5,1758.4,5.306]
["bitfinex","ETHUSD",1745501839280,5.68648297,1758.6,1758.0,5.73811812]
["bitfinex","ETHUSD",1745501839490,5.68671211,1758.5,1758.2,5.311]
["bitfinex","ETHUSD",1745501839804,5.68586329,1758.8,1758.3,5.68709668]
["bitfinex","ETHUSD",1745501840119,5.68586329,1758.8,1758.2,10.99840805]
["bitfinex","ETHUSD",1745501840120,5.68620966,1758.7,1758.2,10.99840805]
["bitfinex","ETHUSD",1745501840327,5.68607024,1758.7,1758.3,0.05]
["bitfinex","ETHUSD",1745501840619,5.68607024,1758.7,1758.3,1.68153353]
["bitfinex","ETHUSD",1745501841216,5.68609703,1758.7,1758.3,7.36867693]
["bitfinex","ETHUSD",1745501841388,5.68609703,1758.7,1758.3,1.15484044]
["bitfinex","ETHUSD",1745501841589,5.68521931,1759.0,1758.5,5.68654918]
["bitfinex","ETHUSD",1745501841818,5.68434675,1759.3,1758.8,5.68559192]
["bitfinex","ETHUSD",1745501841983,5.68442517,1759.2,1758.9,0.05]
["bitfinex","ETHUSD",1745501843221,5.68487003,1759.1,1758.9,0.05]
["bitfinex","ETHUSD",1745501843427,5.68421361,1759.3,1758.9,0.05]
["bitfinex","ETHUSD",1745501843577,5.68454667,1759.2,1758.9,0.05]
["bitfinex","ETHUSD",1745501844018,5.68476628,1759.1,1758.9,0.05]
["bitfinex","ETHUSD",1745501844713,5.68462441,1759.2,1758.9,0.05]
["bitfinex","ETHUSD",1745501844887,5.68462441,1759.2,1758.7,5.73584844]
["bitfinex","ETHUSD",1745501845094,5.68486619,1759.1,1758.8,5.88358484]
["bitfinex","ETHUSD",1745501845279,5.68462441,1759.2,1758.8,5.88358484]
["bitfinex","ETHUSD",1745501845480,11.36931952,1759.2,1758.8,5.88358484]
["bitfinex","ETHUSD",1745501845780,5.68462441,1759.2,1758.8,5.88358484]
["bitfinex","ETHUSD",1745501846114,5.68534792,1759.0,1758.8,5.88358484]
["bitfinex","ETHUSD",1745501846320,5.68537153,1758.9,1758.8,5.31]
["bitfinex","ETHUSD",1745501846880,5.68451586,1759.2,1758.8,5.31]
["bitfinex","ETHUSD",1745501847083,5.68451586,1759.2,1758.7,5.68583724]
["bitfinex","ETHUSD",1745501847279,5.6842254,1759.3,1758.9,0.05]
["bitfinex","ETHUSD",1745501847515,11.36859284,1759.3,1758.9,0.05]
["bitfinex","ETHUSD",1745501847963,5.68440381,1759.2,1758.9,0.05]
["bitfinex","ETHUSD",1745501849862,5.68494562,1759.1,1758.9,0.05]
["bitfinex","ETHUSD",1745501850037,5.68504832,1759.0,1758.8,5.87858372]
["bitfinex","ETHUSD",1745501850239,5.68601808,1758.7,1758.3,6.79192372]
["bitfinex","ETHUSD",1745501850463,5.6858412,1758.8,1758.4,11.57332957]
["bitfinex","ETHUSD",1745501851157,5.6858412,1758.8,1758.4,11.04697968]
["bitfinex","ETHUSD",1745501851353,5.68555537,1758.9,1758.4,11.04697968]
["bitfinex","ETHUSD",1745501851666,5.68573403,1758.8,1758.4,11.04697968]
["bitfinex","ETHUSD",1745501851872,5.68573403,1758.8,1758.5,0.52649471]
["bitfinex","ETHUSD",1745501852373,11.3711694,1758.9,1758.4,12.83066487]
["bitfinex","ETHUSD",1745501855037,5.6873116,1758.3,1758.2,5.31]
["bitfinex","ETHUSD",1745501855241,5.68720103,1758.4,1758.2,5.31]
["bitfinex","ETHUSD",1745501855676,6.47750311,1758.6,1758.2,5.31]
["bitfinex","ETHUSD",1745501855980,0.791,1758.6,1758.2,5.31]
["bitfinex","ETHUSD",1745501856177,5.68696284,1758.5,1758.2,5.31]
["bitfinex","ETHUSD",1745501856874,5.68712478,1758.4,1758.2,5.31]
["bitfinex","ETHUSD",1745501857441,5.68696284,1758.5,1758.2,5.31]
["bitfinex","ETHUSD",1745501857846,0.791,1758.6,1758.2,5.31]
["bitfinex","ETHUSD",1745501858079,5.68676575,1758.5,1758.2,5.31]
["bitfinex","ETHUSD",1745501858894,5.6873116,1758.3,1758.2,5.31]
["bitfinex","ETHUSD",1745501859081,0.8313,1759.0,1758.3,0.05]
["bitfinex","ETHUSD",1745501859285,5.68537957,1758.9,1758.5,5.68660818]
["bitfinex","ETHUSD",1745501859455,5.68575896,1758.8,1758.6,5.311]
["bitfinex","ETHUSD",1745501859791,11.37174814,1758.8,1758.6,5.311]
["bitfinex","ETHUSD",1745501860087,5.68601808,1758.7,1758.6,5.311]
["bitfinex","ETHUSD",1745501860294,5.68588027,1758.8,1758.6,5.311]
["bitfinex","ETHUSD",1745501861259,5.68601808,1758.7,1758.6,5.311]
["bitfinex","ETHUSD",1745501861459,5.68588027,1758.8,1758.6,5.311]
["bitfinex","ETHUSD",1745501861847,5.68601808,1758.7,1758.6,5.311]
["bitfinex","ETHUSD",1745501863079,5.68698817,1758.4,1758.3,5.311]
["bitfinex","ETHUSD",1745501864798,5.68680964,1758.5,1758.3,5.311]
["bitfinex","ETHUSD",1745501865110,5.68616266,1758.7,1758.3,5.311]
["bitfinex","ETHUSD",1745501865477,0.7607,1759.0,1758.4,5.6868985]
["bitfinex","ETHUSD",1745501865806,5.68548442,1758.9,1758.5,6.21439126]
["bitfinex","ETHUSD",1745501866007,5.68548442,1758.9,1758.6,0.62143913]
["bitfinex","ETHUSD",1745501866312,5.68246391,1759.8,1759.1,5.68458283]
["bitfinex","ETHUSD",1745501866476,0.29665399,1759.2,1759.0,5.68486736]
["bitfinex","ETHUSD",1745501866676,5.68353583,1759.5,1759.1,5.311]
["bitfinex","ETHUSD",1745501866875,11.36728774,1759.5,1759.2,0.52773878]
["bitfinex","ETHUSD",1745501867173,6.8202646,1759.5,1759.2,0.52773878]
["bitfinex","ETHUSD",1745501867373,6.8202646,1759.5,1759.1,5.311]
["bitfinex","ETHUSD",1745501867906,5.68378277,1759.4,1759.1,5.311]
["bitfinex","ETHUSD",1745501868407,6.82033829,1759.5,1759.1,5.311]
["bitfinex","ETHUSD",1745501868713,5.68360952,1759.5,1759.1,5.311]
["bitfinex","ETHUSD",1745501869209,5.68377239,1759.4,1759.1,5.311]
["bitfinex","ETHUSD",1745501870221,5.68343553,1759.5,1759.1,5.311]
["bitfinex","ETHUSD",1745501870425,11.36713537,1759.5,1759.1,5.311]
["bitfinex","ETHUSD",1745501870635,5.68343553,1759.5,1759.1,5.311]
["bitfinex","ETHUSD",1745501871527,5.68422955,1759.3,1759.1,5.311]
["bitfinex","ETHUSD",1745501871908,5.68391397,1759.4,1759.1,5.311]
["bitfinex","ETHUSD",1745501872347,5.68324983,1759.6,1759.1,10.99570395]
["bitfinex","ETHUSD",1745501872501,6.5042529,1759.7,1759.2,5.73418815]
["bitfinex","ETHUSD",1745501872832,6.50428816,1759.7,1759.2,5.73422331]
["bitfinex","ETHUSD",1745501873035,6.50428816,1759.7,1759.2,7.40720449]
["bitfinex","ETHUSD",1745501873413,6.50428816,1759.7,1759.2,7.40719287]
["bitfinex","ETHUSD",1745501873611,0.7959,1759.9,1759.2,1.72298118]
["bitfinex","ETHUSD",1745501873811,0.7959,1760.1,1759.6,5.68290106]
["bitfinex","ETHUSD",1745501874119,5.68192464,1760.0,1759.7,5.272]
["bitfinex","ETHUSD",1745501874839,5.68214878,1759.9,1759.7,5.272]
["bitfinex","ETHUSD",1745501875228,5.68192464,1760.0,1759.7,5.272]
["bitfinex","ETHUSD",1745501875403,5.68229982,1759.9,1759.7,5.272]
["bitfinex","ETHUSD",1745501875608,11.36469218,1759.9,1759.7,5.272]
["bitfinex","ETHUSD",1745501875823,5.68229982,1759.9,1759.7,5.272]
["bitfinex","ETHUSD",1745501876148,11.3640427,1760.0,1759.7,5.272]
["bitfinex","ETHUSD",1745501876506,5.68223796,1759.9,1759.7,5.272]
["bitfinex","ETHUSD",1745501878464,5.68301846,1759.7,1759.4,0.05]
["bitfinex","ETHUSD",1745501878676,6.43356391,1759.8,1759.1,0.05]
["bitfinex","ETHUSD",1745501878877,5.68486323,1759.1,1758.9,0.05]
["bitfinex","ETHUSD",1745501879170,6.43487767,1759.4,1758.9,5.272]
["bitfinex","ETHUSD",1745501879471,0.7511,1759.4,1758.9,5.272]
["bitfinex","ETHUSD",1745501879674,5.68442071,1759.2,1758.9,5.7992]
["bitfinex","ETHUSD",1745501880233,5.68418401,1759.3,1758.9,11.48457042]
["bitfinex","ETHUSD",1745501880445,5.68444225,1759.2,1758.9,5.7992]
["bitfinex","ETHUSD",1745501880644,5.68354544,1759.5,1759.0,5.73484452]
["bitfinex","ETHUSD",1745501880970,5.68419063,1759.3,1759.0,0.05]
["bitfinex","ETHUSD",1745501881140,5.68419063,1759.3,1759.0,0.63492]
["bitfinex","ETHUSD",1745501882069,5.68387851,1759.4,1759.0,0.63492]
["bitfinex","ETHUSD",1745501882780,5.68410106,1759.3,1759.0,0.63492]
["bitfinex","ETHUSD",1745501883073,5.68396317,1759.4,1759.0,0.63492]
["bitfinex","ETHUSD",1745501883232,5.68362989,1759.5,1759.0,0.63492]
["bitfinex","ETHUSD",1745501883428,5.68435965,1759.3,1759.0,0.63492]
["bitfinex","ETHUSD",1745501883661,5.68451143,1759.2,1759.0,0.05]
["bitfinex","ETHUSD",1745501883827,5.68414886,1759.3,1759.0,0.05]
["bitfinex","ETHUSD",1745501884023,0.7985,1759.6,1759.0,0.05]
["bitfinex","ETHUSD",1745501884261,6.11104943,1760.0,1759.2,5.6842918]
["bitfinex","ETHUSD",1745501884262,5.6829,1759.7,1759.2,5.6842918]
["bitfinex","ETHUSD",1745501884470,5.68314242,1759.6,1759.3,5.271]
["bitfinex","ETHUSD",1745501884966,5.6835297,1759.5,1759.3,5.271]
["bitfinex","ETHUSD",1745501885166,5.68314242,1759.6,1759.3,5.271]
["bitfinex","ETHUSD",1745501885407,5.68311039,1759.6,1759.3,5.7981]
["bitfinex","ETHUSD",1745501885603,6.50458972,1759.8,1759.3,5.7981]
["bitfinex","ETHUSD",1745501885767,5.68258972,1759.8,1759.4,5.7336866]
["bitfinex","ETHUSD",1745501885968,5.68258972,1759.8,1759.4,0.05]
["bitfinex","ETHUSD",1745501886172,5.68306093,1759.7,1759.4,0.05]
["bitfinex","ETHUSD",1745501886462,5.68312701,1759.6,1759.4,0.05]
["bitfinex","ETHUSD",1745501887199,5.68370806,1759.5,1759.4,5.271]
["bitfinex","ETHUSD",1745501887906,5.684402,1759.2,1758.9,0.05]
["bitfinex","ETHUSD",1745501888207,1.21962621,1759.5,1758.9,5.321]
["bitfinex","ETHUSD",1745501888375,6.90307204,1759.5,1758.9,5.321]
["bitfinex","ETHUSD",1745501888577,5.6843568,1759.3,1758.9,11.0062218]
["bitfinex","ETHUSD",1745501888784,5.68449497,1759.2,1758.9,6.9901728]
["bitfinex","ETHUSD",1745501889280,5.68449497,1759.2,1758.9,5.321]
["bitfinex","ETHUSD",1745501889478,11.36915834,1759.2,1758.9,5.321]
["bitfinex","ETHUSD",1745501889703,5.68477639,1759.1,1758.9,5.321]
["bitfinex","ETHUSD",1745501890406,5.68504832,1759.0,1758.9,5.271]
["bitfinex","ETHUSD",1745501891094,6.49985163,1759.2,1758.9,5.271]
["bitfinex","ETHUSD",1745501891297,5.68460977,1759.2,1758.9,5.7981]
["bitfinex","ETHUSD",1745501891604,5.68504832,1759.0,1758.9,5.271]
["bitfinex","ETHUSD",1745501892313,5.68551353,1758.9,1758.8,5.272]
["bitfinex","ETHUSD",1745501892890,5.68551353,1758.9,1758.3,6.23717114]
["bitfinex","ETHUSD",1745501892891,5.68677002,1758.5,1758.4,5.272]
["bitfinex","ETHUSD",1745501893091,5.68742305,1758.3,1758.1,5.272]
["bitfinex","ETHUSD",1745501893535,5.68745106,1758.3,1758.1,5.272]
["bitfinex","ETHUSD",1745501893737,5.68763508,1758.2,1758.1,5.272]
["bitfinex","ETHUSD",1745501894047,5.68795859,1758.1,1757.7,0.05]
["bitfinex","ETHUSD",1745501894328,5.68860572,1757.9,1757.8,5.272]
["bitfinex","ETHUSD",1745501895195,6.47310572,1757.9,1757.8,5.272]
["bitfinex","ETHUSD",1745501896038,6.48635824,1758.1,1757.8,5.272]
["bitfinex","ETHUSD",1745501896333,5.68852159,1758.0,1757.8,5.272]
["bitfinex","ETHUSD",1745501897551,5.68809273,1758.1,1757.8,5.272]
["bitfinex","ETHUSD",1745501897916,0.7577,1758.3,1757.8,5.272]
["bitfinex","ETHUSD",1745501898116,5.68819906,1758.1,1757.8,5.8042]
["bitfinex","ETHUSD",1745501898449,5.68840452,1758.0,1757.8,5.272]
["bitfinex","ETHUSD",1745501898612,5.68804783,1758.1,1757.8,5.272]
["bitfinex","ETHUSD",1745501898613,5.68817539,1758.1,1757.8,5.272]
["bitfinex","ETHUSD",1745501898807,11.37642441,1758.1,1757.8,5.272]
["bitfinex","ETHUSD",1745501899010,5.6885277,1758.0,1757.8,5.272]
["bitfinex","ETHUSD",1745501900243,5.68845261,1758.0,1757.8,5.272]
["bitfinex","ETHUSD",1745501900420,5.68860572,1757.9,1757.8,5.272]
["bitfinex","ETHUSD",1745501900612,6.82631155,1757.9,1757.8,5.272]
["bitfinex","ETHUSD",1745501901348,5.68845261,1758.0,1757.8,5.272]
["bitfinex","ETHUSD",1745501902052,5.68799716,1758.1,1757.8,5.272]
["bitfinex","ETHUSD",1745501902235,6.51656706,1758.3,1757.8,10.96064669]
["bitfinex","ETHUSD",1745501902441,5.68707184,1758.4,1758.0,5.6882685]
["bitfinex","ETHUSD",1745501902747,5.6861523,1758.7,1758.3,5.68719604]
["bitfinex","ETHUSD",1745501902909,11.37181807,1758.8,1758.4,5.28]
["bitfinex","ETHUSD",1745501903246,5.6858386,1758.8,1758.4,10.96698518]
["bitfinex","ETHUSD",1745501903541,5.68540407,1758.9,1758.4,10.96684708]
["bitfinex","ETHUSD",1745501903840,5.68553882,1758.9,1758.5,1.09668471]
["bitfinex","ETHUSD",1745501904154,11.36995065,1759.1,1758.6,5.68618353]
["bitfinex","ETHUSD",1745501904351,5.68515217,1759.0,1758.6,5.68618353]
["bitfinex","ETHUSD",1745501904531,5.68490353,1759.1,1758.6,11.37231146]
["bitfinex","ETHUSD",1745501904733,5.68490353,1759.1,1758.7,5.68596063]
["bitfinex","ETHUSD",1745501904935,5.68490353,1759.1,1758.8,5.231]
["bitfinex","ETHUSD",1745501905131,5.68537153,1758.9,1758.8,5.231]
["bitfinex","ETHUSD",1745501905440,5.68572738,1758.8,1758.5,1.09668471]
["bitfinex","ETHUSD",1745501905752,5.68666477,1758.5,1758.3,22.291]
["bitfinex","ETHUSD",1745501905930,11.37313749,1758.6,1758.3,22.291]
["bitfinex","ETHUSD",1745501906130,5.68682299,1758.5,1758.3,22.291]
["bitfinex","ETHUSD",1745501906349,5.68698817,1758.4,1758.3,22.291]
["bitfinex","ETHUSD",1745501906531,5.68698817,1758.4,1758.3,5.231]
["bitfinex","ETHUSD",1745501907015,5.68683756,1758.5,1758.3,5.231]
["bitfinex","ETHUSD",1745501908257,5.68698817,1758.4,1758.3,5.231]
["bitfinex","ETHUSD",1745501908815,5.6864749,1758.6,1758.3,5.231]
["bitfinex","ETHUSD",1745501909061,5.68676439,1758.5,1758.3,5.231]
["bitfinex","ETHUSD",1745501909256,11.3737122,1758.5,1758.3,5.231]
["bitfinex","ETHUSD",1745501909553,5.68676439,1758.5,1758.3,5.231]
["bitfinex","ETHUSD",1745501909946,5.68595308,1758.8,1758.3,11.44628544]
["bitfinex","ETHUSD",1745501910258,5.68620504,1758.7,1758.3,5.7591]
["bitfinex","ETHUSD",1745501910758,11.37247541,1758.7,1758.3,5.7591]
["bitfinex","ETHUSD",1745501911256,5.68601808,1758.7,1758.3,5.231]
["bitfinex","ETHUSD",1745501911456,5.68795859,1758.1,1757.8,0.05]
["bitfinex","ETHUSD",1745501911667,5.68794903,1758.2,1757.9,5.23]
["bitfinex","ETHUSD",1745501911824,5.68789246,1758.2,1757.9,5.23]
["bitfinex","ETHUSD",1745501912026,5.6876409,1758.2,1757.9,5.23]
["bitfinex","ETHUSD",1745501912360,5.68797023,1758.1,1757.9,5.23]
["bitfinex","ETHUSD",1745501912561,5.68828213,1758.0,1757.9,5.23]
["bitfinex","ETHUSD",1745501913432,7.3948014,1758.0,1757.6,17.059]
["bitfinex","ETHUSD",1745501913771,5.68947637,1757.7,1757.5,5.23]
["bitfinex","ETHUSD",1745501913927,5.68957669,1757.6,1757.5,5.23]
["bitfinex","ETHUSD",1745501914263,5.68997956,1757.5,1757.3,5.23]
["bitfinex","ETHUSD",1745501914426,5.68997956,1757.5,1757.0,10.92129531]
["bitfinex","ETHUSD",1745501914625,5.68997956,1757.5,1757.0,11.94709853]
["bitfinex","ETHUSD",1745501914847,5.6897907,1757.6,1757.1,5.6911856]
["bitfinex","ETHUSD",1745501915416,5.68957669,1757.6,1757.0,5.23]
["bitfinex","ETHUSD",1745501915524,11.38163987,1757.3,1757.0,5.23]
["bitfinex","ETHUSD",1745501915888,5.69072032,1757.3,1757.0,5.23]
["bitfinex","ETHUSD",1745501916359,5.69107642,1757.2,1757.0,5.23]
["bitfinex","ETHUSD",1745501916741,5.6907617,1757.3,1757.0,5.23]
["bitfinex","ETHUSD",1745501917059,5.6907617,1757.3,1756.7,8.69231826]
["bitfinex","ETHUSD",1745501917060,5.69093963,1757.2,1756.7,13.92331826]
["bitfinex","ETHUSD",1745501917263,5.69093963,1757.2,1756.8,8.69213996]
["bitfinex","ETHUSD",1745501917438,5.69093963,1757.2,1756.8,9.21916494]
["bitfinex","ETHUSD",1745501917640,5.69076466,1757.3,1756.8,9.21898708]
["bitfinex","ETHUSD",1745501917840,11.38159703,1757.3,1756.8,9.21898574]
["bitfinex","ETHUSD",1745501918039,5.69094286,1757.2,1756.8,8.69196076]
["bitfinex","ETHUSD",1745501918247,5.69076466,1757.3,1756.8,8.69196076]
["bitfinex","ETHUSD",1745501918248,5.69076466,1757.3,1756.8,16.54161181]
["bitfinex","ETHUSD",1745501918468,5.69076466,1757.3,1756.9,5.69184297]
["bitfinex","ETHUSD",1745501918643,5.69078838,1757.3,1756.8,10.84963448]
["bitfinex","ETHUSD",1745501919174,5.69078838,1757.3,1756.9,5.69183981]
["bitfinex","ETHUSD",1745501919362,5.69078838,1757.3,1756.8,10.84963448]
["bitfinex","ETHUSD",1745501919363,5.69078838,1757.3,1756.8,10.84969167]
["bitfinex","ETHUSD",1745501919528,4.39977884,1757.2,1756.0,5.02469789]
["bitfinex","ETHUSD",1745501919732,5.6927672,1756.7,1756.3,5.232]
["bitfinex","ETHUSD",1745501919954,5.69127276,1757.1,1756.3,5.232]
["bitfinex","ETHUSD",1745501920271,5.69219524,1756.8,1756.4,9.74376733]
["bitfinex","ETHUSD",1745501920440,5.69264664,1756.7,1756.4,0.52721552]
["bitfinex","ETHUSD",1745501920627,5.69264664,1756.7,1756.3,5.232]
["bitfinex","ETHUSD",1745501921033,5.69274013,1756.7,1756.3,5.232]
["bitfinex","ETHUSD",1745501921269,5.69291385,1756.6,1756.3,5.232]
["bitfinex","ETHUSD",1745501921862,5.69269976,1756.7,1756.3,5.232]
["bitfinex","ETHUSD",1745501922161,5.69235326,1756.8,1756.3,10.92566501]
["bitfinex","ETHUSD",1745501922464,5.69235326,1756.8,1756.4,0.52726815]
["bitfinex","ETHUSD",1745501922844,5.69250099,1756.7,1756.3,10.92566501]
["bitfinex","ETHUSD",1745501923075,6.96961971,1757.1,1756.5,5.69290772]
["bitfinex","ETHUSD",1745501923396,5.69184197,1757.0,1756.4,5.69328072]
["bitfinex","ETHUSD",1745501923702,6.96951468,1757.1,1756.4,5.69328072]
["bitfinex","ETHUSD",1745501923703,5.69219573,1756.8,1756.4,5.69337802]
["bitfinex","ETHUSD",1745501924000,1.27821016,1757.1,1756.3,6.89395835]
["bitfinex","ETHUSD",1745501924199,5.69166178,1757.0,1756.5,5.69294022]
["bitfinex","ETHUSD",1745501924900,5.69166178,1757.0,1756.5,5.69297684]
["bitfinex","ETHUSD",1745501925106,5.69166178,1757.0,1756.6,5.6927345]
["bitfinex","ETHUSD",1745501925466,7.09083113,1757.2,1756.5,5.69312123]
["bitfinex","ETHUSD",1745501925663,5.69143652,1757.1,1756.5,5.69295164]
["bitfinex","ETHUSD",1745501925900,5.69173422,1757.0,1756.5,5.69295164]
["bitfinex","ETHUSD",1745501926200,5.69184429,1756.9,1756.4,6.38266963]
["bitfinex","ETHUSD",1745501926401,5.69219065,1756.8,1756.3,16.61918945]
["bitfinex","ETHUSD",1745501926602,5.69219065,1756.8,1756.4,5.69332178]
["bitfinex","ETHUSD",1745501926822,5.69219065,1756.8,1756.4,0.5263425]
["bitfinex","ETHUSD",1745501926994,5.6924916,1756.7,1756.4,0.5263425]
["bitfinex","ETHUSD",1745501927188,5.69371035,1756.4,1755.9,10.92893238]
["bitfinex","ETHUSD",1745501927386,0.8303,1756.4,1755.9,5.234]
["bitfinex","ETHUSD",1745501927624,6.52391474,1756.4,1755.9,5.234]
["bitfinex","ETHUSD",1745501927799,5.69392971,1756.3,1755.9,5.234]
["bitfinex","ETHUSD",1745501928198,11.38804006,1756.3,1755.9,5.234]
["bitfinex","ETHUSD",1745501928409,6.52387596,1756.4,1755.9,10.92905544]
["bitfinex","ETHUSD",1745501928620,6.52387596,1756.4,1755.9,14.2978351]
["bitfinex","ETHUSD",1745501928820,0.8303,1756.4,1756.0,5.69460278]
["bitfinex","ETHUSD",1745501929007,12.21768668,1756.4,1755.9,14.2978351]
["bitfinex","ETHUSD",1745501929325,5.69417717,1756.2,1755.9,5.234]
["bitfinex","ETHUSD",1745501929528,5.69402189,1756.3,1755.9,5.234]
["bitfinex","ETHUSD",1745501929682,5.69430355,1756.2,1755.9,5.234]
["bitfinex","ETHUSD",1745501930619,5.69445286,1756.1,1755.9,5.234]
["bitfinex","ETHUSD",1745501930822,5.69391979,1756.3,1755.9,5.234]
["bitfinex","ETHUSD",1745501930986,11.3879927,1756.3,1755.9,5.234]
["bitfinex","ETHUSD",1745501931183,0.8101,1756.7,1756.2,5.69405504]
["bitfinex","ETHUSD",1745501931387,6.50270891,1756.7,1756.1,5.69436405]
["bitfinex","ETHUSD",1745501931623,5.69296652,1756.6,1756.1,5.69426629]
["bitfinex","ETHUSD",1745501931825,5.69296652,1756.6,1756.1,5.69419099]
["bitfinex","ETHUSD",1745501932029,5.69296652,1756.6,1756.2,5.69397658]
["bitfinex","ETHUSD",1745501932339,6.50271295,1756.7,1756.1,5.69422924]
["bitfinex","ETHUSD",1745501932493,6.50271295,1756.7,1756.1,6.31872218]
["bitfinex","ETHUSD",1745501932697,5.69304629,1756.6,1756.1,6.31872218]
["bitfinex","ETHUSD",1745501932894,5.69314751,1756.5,1756.1,0.62442292]
["bitfinex","ETHUSD",1745501933095,5.69314751,1756.5,1755.9,12.02180772]
["bitfinex","ETHUSD",1745501933285,5.6936731,1756.4,1755.9,12.02180772]
["bitfinex","ETHUSD",1745501933724,5.6936731,1756.4,1756.0,5.69464224]
["bitfinex","ETHUSD",1745501934130,6.50276523,1756.7,1755.9,6.32693588]
["bitfinex","ETHUSD",1745501934331,3.0,1757.0,1756.4,5.69343826]
["bitfinex","ETHUSD",1745501934332,5.69234671,1756.8,1756.4,5.69343826]
["bitfinex","ETHUSD",1745501934505,5.69250377,1756.7,1756.2,5.69395753]
["bitfinex","ETHUSD",1745501934835,5.69234671,1756.8,1756.4,5.69342639]
["bitfinex","ETHUSD",1745501935035,0.7718,1757.0,1756.3,5.201]
["bitfinex","ETHUSD",1745501935223,5.69138557,1757.1,1756.6,5.69260441]
["bitfinex","ETHUSD",1745501935413,5.69138557,1757.1,1756.6,11.38520882]
["bitfinex","ETHUSD",1745501935732,0.7597,1757.2,1756.5,0.55]
["bitfinex","ETHUSD",1745501936032,6.48338033,1757.4,1756.9,5.69184253]
["bitfinex","ETHUSD",1745501936217,0.64833803,1757.4,1757.0,5.69151959]
["bitfinex","ETHUSD",1745501936417,0.64833803,1757.4,1757.0,5.69142075]
["bitfinex","ETHUSD",1745501936591,5.69071783,1757.3,1756.8,5.6919537]
["bitfinex","ETHUSD",1745501936796,6.33866527,1757.4,1756.8,5.69202246]
["bitfinex","ETHUSD",1745501937035,6.33866527,1757.4,1756.9,5.69170915]
["bitfinex","ETHUSD",1745501937333,6.33866527,1757.4,1756.9,5.69168141]
["bitfinex","ETHUSD",1745501937633,5.69109057,1757.2,1756.7,10.89333048]
["bitfinex","ETHUSD",1745501938103,5.69109057,1757.2,1756.7,10.89331203]
["bitfinex","ETHUSD",1745501938434,5.69109057,1757.2,1756.7,10.89325174]
["bitfinex","ETHUSD",1745501938628,5.69121138,1757.1,1756.7,5.201]
["bitfinex","ETHUSD",1745501938832,0.56912114,1757.0,1756.7,5.201]
["bitfinex","ETHUSD",1745501938997,6.52264748,1757.2,1756.7,5.201]
["bitfinex","ETHUSD",1745501939202,0.8316,1757.2,1756.7,10.89348618]
["bitfinex","ETHUSD",1745501939437,6.52266689,1757.2,1756.7,10.89348618]
["bitfinex","ETHUSD",1745501939644,0.63386653,1757.3,1756.8,5.69216757]
["bitfinex","ETHUSD",1745501939815,5.6910357,1757.2,1756.7,10.89328472]
["bitfinex","ETHUSD",1745501940012,0.63249022,1757.2,1756.8,5.69195365]
["bitfinex","ETHUSD",1745501940197,5.69090385,1757.2,1756.6,5.69265885]
["bitfinex","ETHUSD",1745501940537,5.69090385,1757.2,1756.4,5.201]
["bitfinex","ETHUSD",1745501940538,5.69248042,1756.8,1756.4,5.201]
["bitfinex","ETHUSD",1745501940696,5.69291043,1756.6,1756.2,5.69400222]
["bitfinex","ETHUSD",1745501940903,5.69266769,1756.7,1756.3,0.52789666]
["bitfinex","ETHUSD",1745501941237,0.64792677,1756.7,1756.3,0.52789666]
["bitfinex","ETHUSD",1745501941422,5.68985465,1757.6,1756.7,5.6924916]
["bitfinex","ETHUSD",1745501941423,5.69032328,1757.4,1756.7,5.6924916]
["bitfinex","ETHUSD",1745501941626,5.69032328,1757.4,1756.9,5.69153613]
["bitfinex","ETHUSD",1745501941853,5.69058908,1757.3,1756.8,5.72889666]
["bitfinex","ETHUSD",1745501942048,6.49198443,1757.1,1756.5,10.89396657]
["bitfinex","ETHUSD",1745501942371,12.18330629,1757.1,1756.6,5.69270588]
["bitfinex","ETHUSD",1745501942572,0.8006,1757.1,1756.6,0.52890081]
["bitfinex","ETHUSD",1745501942723,6.26019319,1757.2,1756.6,6.79452716]
["bitfinex","ETHUSD",1745501943067,5.69133147,1757.1,1756.7,0.52890081]
["bitfinex","ETHUSD",1745501943226,5.69133147,1757.1,1756.7,6.22125804]
["bitfinex","ETHUSD",1745501943424,5.69172366,1757.0,1756.7,0.52890081]
["bitfinex","ETHUSD",1745501943652,5.69172366,1757.0,1756.5,5.201]
["bitfinex","ETHUSD",1745501943653,5.69199016,1756.9,1756.5,10.89402924]
["bitfinex","ETHUSD",1745501943868,0.7721,1756.9,1756.5,5.201]
["bitfinex","ETHUSD",1745501944136,5.69226593,1756.8,1756.6,0.52947074]
["bitfinex","ETHUSD",1745501944471,1.21562343,1756.8,1756.6,0.52947074]
["bitfinex","ETHUSD",1745501944768,0.7721,1756.9,1756.6,5.69263193]
["bitfinex","ETHUSD",1745501944921,0.7721,1756.9,1756.5,5.6929282]
["bitfinex","ETHUSD",1745501945265,5.69163667,1757.0,1756.6,5.69258959]
["bitfinex","ETHUSD",1745501945464,5.69135637,1757.1,1756.7,0.52971308]
["bitfinex","ETHUSD",1745501945623,7.04142809,1757.2,1756.7,0.52971308]
["bitfinex","ETHUSD",1745501945821,5.69002601,1757.5,1756.8,3.0]
["bitfinex","ETHUSD",1745501946021,5.69051454,1757.4,1756.9,5.69167973]
["bitfinex","ETHUSD",1745501946237,0.8073,1757.6,1756.9,5.69184358]
["bitfinex","ETHUSD",1745501946238,6.49708206,1757.6,1756.9,5.69184358]
["bitfinex","ETHUSD",1745501946449,0.8073,1757.6,1757.1,5.69104159]
["bitfinex","ETHUSD",1745501946762,5.68993788,1757.5,1757.2,0.52971308]
["bitfinex","ETHUSD",1745501947056,0.8073,1757.6,1757.2,6.22043053]
["bitfinex","ETHUSD",1745501947255,6.49701019,1757.6,1757.3,0.52971308]
["bitfinex","ETHUSD",1745501947662,6.49701019,1757.6,1757.2,5.69081541]
["bitfinex","ETHUSD",1745501947866,5.68992887,1757.5,1757.1,10.89198179]
["bitfinex","ETHUSD",1745501948028,6.49699774,1757.6,1757.1,10.89198179]
["bitfinex","ETHUSD",1745501948229,7.71564044,1757.6,1757.2,6.22016701]
["bitfinex","ETHUSD",1745501948772,7.71564044,1757.6,1757.2,5.690855]
["bitfinex","ETHUSD",1745501948974,7.71564044,1757.6,1757.1,10.89198858]
["bitfinex","ETHUSD",1745501949128,7.71564044,1757.6,1757.1,10.89198676]
["bitfinex","ETHUSD",1745501949322,5.68969774,1757.6,1757.2,5.69084908]
["bitfinex","ETHUSD",1745501949528,6.5035746,1757.8,1757.3,5.69049597]
["bitfinex","ETHUSD",1745501949728,6.5035746,1757.8,1757.3,6.21942561]
["bitfinex","ETHUSD",1745501949957,5.6892535,1757.7,1757.3,6.21942561]
["bitfinex","ETHUSD",1745501950137,6.5035746,1757.8,1757.4,0.52909183]
["bitfinex","ETHUSD",1745501950465,13.41200119,1757.8,1757.4,0.52909183]
["bitfinex","ETHUSD",1745501950630,13.41200119,1757.8,1757.3,5.69030931]
["bitfinex","ETHUSD",1745501950834,5.68927696,1757.7,1757.3,5.69030931]
["bitfinex","ETHUSD",1745501951230,7.72282166,1757.8,1757.2,5.6906577]
["bitfinex","ETHUSD",1745501951552,0.8145,1757.8,1757.2,6.24087184]
["bitfinex","ETHUSD",1745501951860,0.8136,1758.0,1757.3,11.90919421]
["bitfinex","ETHUSD",1745501952162,5.68906696,1757.8,1757.4,0.52854932]
["bitfinex","ETHUSD",1745501952848,5.68969809,1757.6,1757.4,0.52854932]
["bitfinex","ETHUSD",1745501953251,5.68939305,1757.7,1757.3,6.21894003]
["bitfinex","ETHUSD",1745501953460,6.82724204,1757.7,1757.3,6.21894003]
["bitfinex","ETHUSD",1745501953639,6.82724204,1757.7,1757.3,5.69039071]
["bitfinex","ETHUSD",1745501954042,5.68873112,1757.9,1757.2,3.55]
["bitfinex","ETHUSD",1745501954241,5.68873112,1757.9,1757.4,11.37999321]
["bitfinex","ETHUSD",1745501954445,6.50195708,1758.0,1757.5,5.199]
["bitfinex","ETHUSD",1745501954640,0.8136,1758.0,1757.5,5.199]
["bitfinex","ETHUSD",1745501954866,0.8136,1758.0,1757.6,5.68941022]
["bitfinex","ETHUSD",1745501955171,6.48043004,1758.3,1757.9,5.68857253]
["bitfinex","ETHUSD",1745501955469,5.68773017,1758.2,1757.8,5.68867271]
["bitfinex","ETHUSD",1745501955972,5.68773017,1758.2,1757.7,5.68907651]
["bitfinex","ETHUSD",1745501956138,5.68773017,1758.2,1757.8,5.68888524]
["bitfinex","ETHUSD",1745501956465,0.793,1758.3,1757.9,5.6884511]
["bitfinex","ETHUSD",1745501956668,5.687741,1758.2,1757.9,5.199]
["bitfinex","ETHUSD",1745501956875,5.68806652,1758.1,1757.9,5.199]
["bitfinex","ETHUSD",1745501957076,7.12846007,1758.3,1757.9,5.199]
["bitfinex","ETHUSD",1745501957375,5.68710477,1758.4,1758.0,5.68827228]
["bitfinex","ETHUSD",1745501957538,5.68710477,1758.4,1757.9,10.88742724]
["bitfinex","ETHUSD",1745501957734,6.46854932,1758.5,1758.0,5.68825908]
["bitfinex","ETHUSD",1745501957960,0.7817,1758.5,1757.9,10.88745822]
["bitfinex","ETHUSD",1745501958150,5.6873217,1758.3,1757.9,5.199]
["bitfinex","ETHUSD",1745501958541,5.6873217,1758.3,1757.9,10.88758716]
["bitfinex","ETHUSD",1745501958743,5.6873217,1758.3,1757.9,5.199]
["bitfinex","ETHUSD",1745501958948,5.68784601,1758.2,1757.9,5.199]
["bitfinex","ETHUSD",1745501959172,5.68828213,1758.0,1757.9,5.199]
["bitfinex","ETHUSD",1745501959381,5.68828213,1758.0,1756.9,28.2082526]
["bitfinex","ETHUSD",1745501959382,5.68850535,1758.0,1757.5,10.88875433]
["bitfinex","ETHUSD",1745501959579,5.68847744,1758.0,1757.6,5.68947571]
["bitfinex","ETHUSD",1745501959742,5.68847744,1758.0,1757.5,10.89476573]
["bitfinex","ETHUSD",1745501959942,6.49946051,1758.1,1757.6,5.68948069]
["bitfinex","ETHUSD",1745501960138,5.205,1758.4,1757.8,5.68865088]
["bitfinex","ETHUSD",1745501960343,0.7727,1758.3,1757.8,5.68865088]
["bitfinex","ETHUSD",1745501960572,5.6876429,1758.2,1757.8,5.68865088]
["bitfinex","ETHUSD",1745501960777,5.6876681,1758.2,1757.7,5.6891066]
["bitfinex","ETHUSD",1745501960977,5.6884803,1758.0,1757.5,10.89470509]
["bitfinex","ETHUSD",1745501961181,6.333914,1758.2,1757.7,5.68894847]
["bitfinex","ETHUSD",1745501961343,6.46018915,1758.3,1757.9,5.68858584]
["bitfinex","ETHUSD",1745501961675,5.68684587,1758.5,1757.8,5.68892934]
["bitfinex","ETHUSD",1745501961974,12.14489199,1758.5,1758.0,5.68799418]
["bitfinex","ETHUSD",1745501962177,5.68698948,1758.4,1757.9,10.89340996]
["bitfinex","ETHUSD",1745501962354,6.457917,1758.5,1758.0,5.68810049]
["bitfinex","ETHUSD",1745501962679,0.8156,1758.8,1758.4,5.68696223]
["bitfinex","ETHUSD",1745501962880,0.8156,1758.8,1758.4,5.6868694]
["bitfinex","ETHUSD",1745501963378,5.68518391,1759.0,1758.5,0.526775]
["bitfinex","ETHUSD",1745501963579,5.68581514,1758.8,1758.5,0.526775]
["bitfinex","ETHUSD",1745501963885,5.68555049,1758.9,1758.4,5.68686624]
["bitfinex","ETHUSD",1745501964042,5.84029789,1759.1,1758.3,10.89225184]
["bitfinex","ETHUSD",1745501964043,6.25450561,1758.8,1758.3,10.89225184]
["bitfinex","ETHUSD",1745501964243,6.47498785,1758.7,1758.3,5.205]
["bitfinex","ETHUSD",1745501964479,0.56855505,1758.8,1758.3,5.205]
["bitfinex","ETHUSD",1745501964793,6.25427221,1758.8,1758.3,16.57906984]
["bitfinex","ETHUSD",1745501964989,6.25427221,1758.8,1758.3,12.54990988]
["bitfinex","ETHUSD",1745501965654,6.25427221,1758.8,1758.3,10.89220114]
["bitfinex","ETHUSD",1745501965855,5.68604138,1758.7,1758.3,5.205]
["bitfinex","ETHUSD",1745501966061,5.68604138,1758.7,1758.3,10.89227146]
["bitfinex","ETHUSD",1745501966590,0.8269,1758.9,1758.3,5.205]
["bitfinex","ETHUSD",1745501966799,0.7994,1759.1,1758.7,5.68585859]
["bitfinex","ETHUSD",1745501966944,6.4842386,1759.1,1758.6,5.6861414]
["bitfinex","ETHUSD",1745501967144,5.68523373,1759.0,1758.5,6.23640735]
["bitfinex","ETHUSD",1745501967359,0.7994,1759.1,1758.4,5.68680752]
["bitfinex","ETHUSD",1745501967590,5.68553556,1758.9,1758.4,11.37358301]
["bitfinex","ETHUSD",1745501967780,5.68553556,1758.9,1758.4,5.68677549]
["bitfinex","ETHUSD",1745501968433,5.68675305,1758.5,1758.4,5.204]
["bitfinex","ETHUSD",1745501968633,5.68675305,1758.5,1758.1,10.8918086]
["bitfinex","ETHUSD",1745501968828,5.68656344,1758.6,1758.1,12.14680429]
["bitfinex","ETHUSD",1745501969020,6.48525266,1758.8,1758.3,5.68706021]
["bitfinex","ETHUSD",1745501969217,6.48525266,1758.8,1758.3,5.68701557]
["bitfinex","ETHUSD",1745501969519,6.48530828,1758.8,1758.3,5.6871148]
["bitfinex","ETHUSD",1745501969726,5.68622726,1758.7,1758.2,5.68748192]
["bitfinex","ETHUSD",1745501970027,5.68622726,1758.7,1758.2,11.37499455]
["bitfinex","ETHUSD",1745501970226,2.0164868,1758.8,1758.2,5.687494]
["bitfinex","ETHUSD",1745501970227,5.68647285,1758.6,1758.2,5.687494]
["bitfinex","ETHUSD",1745501970429,0.7994,1758.8,1758.2,3.0]
["bitfinex","ETHUSD",1745501970629,6.48521849,1758.8,1758.3,5.68703787]
["bitfinex","ETHUSD",1745501970818,0.7994,1758.8,1758.4,6.25564627]
["bitfinex","ETHUSD",1745501971016,0.7994,1758.8,1758.4,11.94245057]
["bitfinex","ETHUSD",1745501971219,6.48510892,1758.8,1758.5,5.203]
["bitfinex","ETHUSD",1745501971534,6.48511272,1758.8,1758.5,5.203]
["bitfinex","ETHUSD",1745501971719,0.7994,1758.8,1758.5,5.203]
["bitfinex","ETHUSD",1745501972235,6.48533735,1758.8,1758.5,5.203]
["bitfinex","ETHUSD",1745501972534,6.48531507,1758.8,1758.5,5.203]
["bitfinex","ETHUSD",1745501972835,12.17130575,1758.8,1758.5,5.203]
["bitfinex","ETHUSD",1745501973019,5.68616014,1758.7,1758.5,5.203]
["bitfinex","ETHUSD",1745501973222,5.6863414,1758.6,1758.5,5.203]
["bitfinex","ETHUSD",1745501973729,5.68699545,1758.4,1758.2,5.203]
["bitfinex","ETHUSD",1745501973928,5.6873116,1758.3,1758.2,5.203]
["bitfinex","ETHUSD",1745501974229,6.48439545,1758.4,1758.2,5.203]
["bitfinex","ETHUSD",1745501975036,0.7974,1758.4,1758.2,5.203]
["bitfinex","ETHUSD",1745501975596,6.48438946,1758.4,1758.2,5.203]
["bitfinex","ETHUSD",1745501975809,0.7974,1758.4,1758.2,5.203]
["bitfinex","ETHUSD",1745501976522,6.48461511,1758.4,1758.2,5.203]
["bitfinex","ETHUSD",1745501976720,5.6873116,1758.3,1758.2,5.203]
["bitfinex","ETHUSD",1745501976933,5.68777053,1758.2,1757.9,5.203]
["bitfinex","ETHUSD",1745501977229,5.68828213,1758.0,1757.9,5.203]
["bitfinex","ETHUSD",1745501977528,5.68818586,1758.1,1757.9,5.203]
["bitfinex","ETHUSD",1745501977828,5.6874913,1758.3,1757.9,5.203]
["bitfinex","ETHUSD",1745501977997,6.48456668,1758.4,1757.9,13.73728051]
["bitfinex","ETHUSD",1745501978199,12.1718433,1758.4,1757.9,13.73728051]
["bitfinex","ETHUSD",1745501978430,6.48456668,1758.4,1757.9,13.73728051]
["bitfinex","ETHUSD",1745501978632,0.7594,1758.7,1758.0,11.26267133]
["bitfinex","ETHUSD",1745501978804,5.68587427,1758.8,1758.3,6.2371796]
["bitfinex","ETHUSD",1745501979004,5.68587427,1758.8,1758.4,5.203]
["bitfinex","ETHUSD",1745501979005,5.68615058,1758.7,1758.4,5.203]
["bitfinex","ETHUSD",1745501979208,5.68587427,1758.8,1758.5,0.52781508]
["bitfinex","ETHUSD",1745501979530,5.68612975,1758.7,1758.5,0.52781508]
["bitfinex","ETHUSD",1745501979745,5.68612975,1758.7,1758.4,5.203]
["bitfinex","ETHUSD",1745501979895,5.68645479,1758.6,1758.4,5.203]
["bitfinex","ETHUSD",1745501980229,5.68666477,1758.5,1758.4,5.203]
["bitfinex","ETHUSD",1745501980427,5.68645479,1758.6,1758.4,5.203]
["bitfinex","ETHUSD",1745501980629,5.68666477,1758.5,1758.4,5.203]
["bitfinex","ETHUSD",1745501980819,5.68701241,1758.4,1758.1,8.203]
["bitfinex","ETHUSD",1745501980998,6.45576477,1758.5,1758.2,0.52818329]
["bitfinex","ETHUSD",1745501981399,5.68648662,1758.6,1758.3,0.52818329]
["bitfinex","ETHUSD",1745501981607,5.68689177,1758.5,1758.2,0.52818329]
["bitfinex","ETHUSD",1745501982018,5.68698817,1758.4,1758.3,0.52818329]
["bitfinex","ETHUSD",1745501982442,5.6873116,1758.3,1758.2,0.52818329]
["bitfinex","ETHUSD",1745501982830,5.68720335,1758.4,1758.2,0.52818329]
["bitfinex","ETHUSD",1745501982996,6.47783024,1758.7,1758.2,1.10130162]
["bitfinex","ETHUSD",1745501983219,5.68667371,1758.5,1758.2,1.10130162]
["bitfinex","ETHUSD",1745501983419,5.68698817,1758.4,1758.3,0.52818329]
["bitfinex","ETHUSD",1745501983815,5.6873116,1758.3,1758.2,0.52818329]
["bitfinex","ETHUSD",1745501984458,5.68698817,1758.4,1758.2,0.52818329]
["bitfinex","ETHUSD",1745501984641,5.6873116,1758.3,1758.2,0.52818329]
["bitfinex","ETHUSD",1745501984836,5.6873116,1758.3,1758.1,5.203]
["bitfinex","ETHUSD",1745501985040,5.68650702,1758.6,1758.1,5.7233]
["bitfinex","ETHUSD",1745501985237,5.68692004,1758.5,1758.2,0.52962307]
["bitfinex","ETHUSD",1745501985420,5.9546,1759.2,1758.3,0.55]
["bitfinex","ETHUSD",1745501985621,5.68632712,1758.7,1758.4,0.52962307]
["bitfinex","ETHUSD",1745501986259,5.68632712,1758.7,1758.5,0.52962307]
["bitfinex","ETHUSD",1745501986558,11.3718267,1758.8,1758.5,0.52962307]
["bitfinex","ETHUSD",1745501986758,5.68593124,1758.8,1758.6,0.52962307]
["bitfinex","ETHUSD",1745501986960,3.56844724,1759.1,1758.6,0.52962307]
["bitfinex","ETHUSD",1745501987260,11.3713629,1758.9,1758.7,0.52962307]
["bitfinex","ETHUSD",1745501987462,5.68569479,1758.8,1758.7,0.52962307]
["bitfinex","ETHUSD",1745501988728,6.49739479,1758.8,1758.7,0.52962307]
["bitfinex","ETHUSD",1745501989258,5.68569479,1758.8,1758.7,0.52962307]
["bitfinex","ETHUSD",1745501990555,5.6863414,1758.6,1758.5,5.202]
["bitfinex","ETHUSD",1745501991158,5.68583749,1758.8,1758.5,5.73150946]
["bitfinex","ETHUSD",1745501991457,5.68617756,1758.7,1758.6,0.52950946]
["bitfinex","ETHUSD",1745501992432,5.68693561,1758.5,1758.2,5.19]
["bitfinex","ETHUSD",1745501993040,5.68639237,1758.6,1758.2,10.8774966]
["bitfinex","ETHUSD",1745501993344,5.68605202,1758.7,1758.3,0.52998416]
["bitfinex","ETHUSD",1745501993540,0.8175,1758.9,1758.4,0.52998416]
["bitfinex","ETHUSD",1745501993746,5.68639393,1758.6,1758.4,0.52998416]
["bitfinex","ETHUSD",1745501994060,5.68639393,1758.6,1758.5,0.52998416]
["bitfinex","ETHUSD",1745501994462,5.68622153,1758.7,1758.5,0.52998416]
["bitfinex","ETHUSD",1745501994665,11.37247729,1758.7,1758.5,0.52998416]
["bitfinex","ETHUSD",1745501994840,5.68638093,1758.6,1758.2,10.87741762]
["bitfinex","ETHUSD",1745501995041,5.68638093,1758.6,1758.2,10.87740197]
["bitfinex","ETHUSD",1745501995383,5.68638093,1758.6,1758.3,0.52990614]
["bitfinex","ETHUSD",1745501996078,5.68638093,1758.6,1758.4,0.52990614]
["bitfinex","ETHUSD",1745501996641,5.68622153,1758.7,1758.5,0.52990614]
["bitfinex","ETHUSD",1745501996979,5.6863414,1758.6,1758.5,0.52990614]
["bitfinex","ETHUSD",1745501997478,6.82359769,1758.6,1758.5,0.52990614]
["bitfinex","ETHUSD",1745501999957,12.51025697,1758.6,1758.2,5.19]
["bitfinex","ETHUSD",1745502000279,0.7698,1758.5,1758.1,5.68764463]
["bitfinex","ETHUSD",1745502000462,6.45599259,1758.7,1758.2,6.21816674]
["bitfinex","ETHUSD",1745502000795,6.45584662,1758.7,1758.3,5.68711559]
["bitfinex","ETHUSD",1745502000945,12.14211436,1758.7,1758.4,0.53055189]
["bitfinex","ETHUSD",1745502001280,6.45584662,1758.7,1758.4,0.53055189]
["bitfinex","ETHUSD",1745502001479,12.1421796,1758.7,1758.4,0.53055189]
["bitfinex","ETHUSD",1745502001648,5.68655189,1758.6,1758.4,0.53055189]
["bitfinex","ETHUSD",1745502001983,6.45584662,1758.7,1758.5,0.53055189]
["bitfinex","ETHUSD",1745502002289,5.6863414,1758.6,1758.5,0.53055189]
["bitfinex","ETHUSD",1745502002581,5.68582316,1758.8,1758.6,0.53055189]
["bitfinex","ETHUSD",1745502002782,5.68628613,1758.7,1758.5,0.53055189]
["bitfinex","ETHUSD",1745502003100,5.68627722,1758.7,1758.6,0.53055189]
["bitfinex","ETHUSD",1745502003384,6.49107722,1758.7,1758.6,0.53055189]
["bitfinex","ETHUSD",1745502003684,5.68749733,1758.3,1757.8,28.4446969]
["bitfinex","ETHUSD",1745502003841,5.68773691,1758.2,1757.8,28.4446969]
["bitfinex","ETHUSD",1745502004585,5.68773691,1758.2,1757.9,0.53067809]
["bitfinex","ETHUSD",1745502004756,5.68748473,1758.3,1758.0,0.53067809]
["bitfinex","ETHUSD",1745502005281,5.68748473,1758.3,1757.9,5.68858739]
["bitfinex","ETHUSD",1745502005282,5.68748473,1758.3,1758.1,0.53067809]
["bitfinex","ETHUSD",1745502005487,5.68763508,1758.2,1758.1,0.53067809]
["bitfinex","ETHUSD",1745502005730,6.90543007,1758.3,1758.1,0.53067809]
["bitfinex","ETHUSD",1745502005874,5.68763508,1758.2,1758.1,0.53067809]
["bitfinex","ETHUSD",1745502006307,6.46283508,1758.2,1758.1,0.53067809]
["bitfinex","ETHUSD",1745502006480,6.46348213,1758.0,1757.9,0.53067809]
["bitfinex","ETHUSD",1745502006682,14.48818002,1758.0,1757.9,0.53067809]
["bitfinex","ETHUSD",1745502006887,9.46348213,1758.0,1757.9,0.53067809]
["bitfinex","ETHUSD",1745502007218,9.46348213,1758.0,1757.8,0.5]
["bitfinex","ETHUSD",1745502007219,5.68860572,1757.9,1757.8,0.5]
["bitfinex","ETHUSD",1745502008296,6.46361799,1758.0,1757.8,0.5]
["bitfinex","ETHUSD",1745502008514,8.26251779,1758.0,1757.8,0.5]
["bitfinex","ETHUSD",1745502008809,5.68860572,1757.9,1757.8,0.5]
["bitfinex","ETHUSD",1745502010179,2.5740998,1758.0,1757.8,0.5]
["bitfinex","ETHUSD",1745502010497,6.46363596,1758.0,1757.8,0.5]
["bitfinex","ETHUSD",1745502010902,7.72627764,1758.3,1757.8,6.18868977]
["bitfinex","ETHUSD",1745502011099,5.68808211,1758.1,1757.8,0.5]
["bitfinex","ETHUSD",1745502011412,5.68842979,1758.0,1757.8,0.5]
["bitfinex","ETHUSD",1745502011979,5.68860572,1757.9,1757.8,0.5]
["bitfinex","ETHUSD",1745502012212,8.20395106,1757.9,1757.8,0.5]
["bitfinex","ETHUSD",1745502013246,5.69100796,1757.2,1756.7,10.88326096]
["bitfinex","ETHUSD",1745502013444,5.69100796,1757.2,1756.8,5.69214893]
["bitfinex","ETHUSD",1745502013649,5.69100796,1757.2,1756.9,0.52947602]
["bitfinex","ETHUSD",1745502014228,5.69100796,1757.2,1756.8,5.69214893]
["bitfinex","ETHUSD",1745502014427,5.69100796,1757.2,1756.8,7.40468992]
["bitfinex","ETHUSD",1745502014945,6.51981859,1757.2,1756.8,1.71254099]
["bitfinex","ETHUSD",1745502015156,5.69091859,1757.2,1756.8,7.40468235]
["bitfinex","ETHUSD",1745502015464,5.69138188,1757.1,1756.8,1.71254099]
["bitfinex","ETHUSD",1745502015641,0.8289,1757.4,1756.5,5.69297395]
["bitfinex","ETHUSD",1745502015846,5.69183559,1757.0,1756.5,5.69297395]
["bitfinex","ETHUSD",1745502016241,5.69220318,1756.8,1756.4,5.192]
["bitfinex","ETHUSD",1745502016436,5.69220318,1756.8,1756.4,5.7112]
["bitfinex","ETHUSD",1745502016955,5.69256356,1756.7,1756.4,0.5192]
["bitfinex","ETHUSD",1745502017126,6.52304237,1757.0,1756.1,5.192]
["bitfinex","ETHUSD",1745502017127,5.69327592,1756.5,1756.1,5.192]
["bitfinex","ETHUSD",1745502017935,6.48497206,1756.6,1756.1,5.192]
["bitfinex","ETHUSD",1745502018137,6.4842453,1756.8,1756.2,0.5192]
["bitfinex","ETHUSD",1745502018314,5.69205202,1756.9,1756.4,5.69334979]
["bitfinex","ETHUSD",1745502018676,5.69205202,1756.9,1756.4,5.69323583]
["bitfinex","ETHUSD",1745502018978,5.69218026,1756.8,1756.4,5.69328446]
["bitfinex","ETHUSD",1745502019754,0.792,1757.0,1756.5,5.69293373]
["bitfinex","ETHUSD",1745502019955,5.69184748,1756.9,1756.6,0.56929337]
["bitfinex","ETHUSD",1745502020552,5.691674,1757.0,1756.6,0.56929337]
["bitfinex","ETHUSD",1745502020757,5.691674,1757.0,1756.6,6.26209334]
["bitfinex","ETHUSD",1745502021064,11.38282489,1757.1,1756.6,6.26209334]
["bitfinex","ETHUSD",1745502021265,5.69136045,1757.1,1756.6,6.26187742]
["bitfinex","ETHUSD",1745502021425,11.3828339,1757.1,1756.6,6.26187742]
["bitfinex","ETHUSD",1745502021621,5.69110269,1757.2,1756.7,0.62618774]
["bitfinex","ETHUSD",1745502021925,5.69151575,1757.1,1756.7,0.62618774]
["bitfinex","ETHUSD",1745502022126,5.69154178,1757.0,1756.7,0.62618774]
["bitfinex","ETHUSD",1745502022361,6.51925366,1757.3,1756.7,0.62618774]
["bitfinex","ETHUSD",1745502022571,5.19286759,1756.6,1756.2,5.187]
["bitfinex","ETHUSD",1745502022856,5.69316081,1756.5,1756.2,3.0]
["bitfinex","ETHUSD",1745502023060,6.00186759,1756.6,1756.2,8.69410314]
["bitfinex","ETHUSD",1745502023863,5.69267592,1756.7,1756.3,5.693782]
["bitfinex","ETHUSD",1745502024071,5.69267592,1756.7,1756.2,8.69410314]
["bitfinex","ETHUSD",1745502024072,5.693012,1756.6,1756.2,8.69410314]
["bitfinex","ETHUSD",1745502024227,6.47317592,1756.7,1756.2,10.13271839]
["bitfinex","ETHUSD",1745502024546,6.47317592,1756.7,1756.3,5.69367412]
["bitfinex","ETHUSD",1745502024747,5.69283227,1756.6,1756.2,10.13271839]
["bitfinex","ETHUSD",1745502024955,6.47317592,1756.7,1756.2,15.8266132]
["bitfinex","ETHUSD",1745502025160,5.69210555,1756.9,1756.3,0.55]
["bitfinex","ETHUSD",1745502025469,5.69232002,1756.8,1756.4,5.69329405]
["bitfinex","ETHUSD",1745502026142,5.69184358,1756.9,1756.4,5.69322622]
["bitfinex","ETHUSD",1745502026327,5.69184358,1756.9,1756.5,5.69304591]
["bitfinex","ETHUSD",1745502027261,0.8089,1757.0,1756.4,5.6934639]
["bitfinex","ETHUSD",1745502027447,11.6825858,1757.6,1756.9,5.69182751]
["bitfinex","ETHUSD",1745502027762,6.4959155,1757.2,1756.7,5.69224571]
["bitfinex","ETHUSD",1745502027957,6.4959155,1757.2,1756.8,5.69207046]
["bitfinex","ETHUSD",1745502028159,5.69182346,1757.0,1756.6,5.188]
["bitfinex","ETHUSD",1745502028358,5.69136203,1757.1,1756.7,5.69235818]
["bitfinex","ETHUSD",1745502028563,5.69136203,1757.1,1756.7,5.69236933]
["bitfinex","ETHUSD",1745502029022,6.49600054,1757.2,1756.7,7.06179801]
["bitfinex","ETHUSD",1745502029544,11.38266453,1757.1,1756.7,1.36942868]
["bitfinex","ETHUSD",1745502029729,5.69119962,1757.1,1756.7,5.69246596]
["bitfinex","ETHUSD",1745502029928,5.69119832,1757.1,1756.7,5.69246596]
["bitfinex","ETHUSD",1745502030128,6.49601372,1757.2,1756.8,5.69198378]
["bitfinex","ETHUSD",1745502030867,6.49601372,1757.2,1756.8,5.69196122]
["bitfinex","ETHUSD",1745502031350,6.49588454,1757.2,1756.8,5.69196122]
["bitfinex","ETHUSD",1745502031553,0.805,1757.2,1756.8,5.69196122]
["bitfinex","ETHUSD",1745502031727,6.49593226,1757.2,1756.9,5.69184264]
["bitfinex","ETHUSD",1745502031937,6.49593226,1757.2,1756.8,5.69196122]
["bitfinex","ETHUSD",1745502032143,12.18710724,1757.2,1756.8,5.69196122]
["bitfinex","ETHUSD",1745502032339,2.02371072,1757.2,1756.6,5.188]
["bitfinex","ETHUSD",1745502032528,5.69194958,1756.9,1756.6,5.188]
["bitfinex","ETHUSD",1745502032731,5.69165512,1757.0,1756.6,10.88063526]
["bitfinex","ETHUSD",1745502032958,5.69135621,1757.1,1756.6,10.88063526]
["bitfinex","ETHUSD",1745502033137,5.69156685,1757.0,1756.6,10.88063526]
["bitfinex","ETHUSD",1745502033354,6.49598666,1757.2,1756.8,5.69203293]
["bitfinex","ETHUSD",1745502033533,8.01465839,1757.2,1756.8,5.69203293]
["bitfinex","ETHUSD",1745502034269,1.51867173,1757.2,1756.7,0.55]
["bitfinex","ETHUSD",1745502034575,6.19259287,1757.5,1756.9,5.69162878]
["bitfinex","ETHUSD",1745502034576,5.69064172,1757.3,1756.9,5.69162878]
["bitfinex","ETHUSD",1745502035531,5.69131033,1757.1,1756.7,5.69230776]
["bitfinex","ETHUSD",1745502035756,6.50483133,1757.1,1756.7,5.69230776]
["bitfinex","ETHUSD",1745502036260,6.50483133,1757.1,1756.6,16.57337508]
["bitfinex","ETHUSD",1745502036456,6.50483133,1757.1,1756.8,0.52964899]
["bitfinex","ETHUSD",1745502036687,7.72442146,1757.1,1756.8,0.52964899]
["bitfinex","ETHUSD",1745502036854,5.69152812,1757.0,1756.6,10.88058997]
["bitfinex","ETHUSD",1745502037051,5.69152812,1757.0,1756.6,5.188]
["bitfinex","ETHUSD",1745502037259,5.69225771,1756.8,1756.6,5.188]
["bitfinex","ETHUSD",1745502037594,5.69225771,1756.8,1756.4,5.69325937]
["bitfinex","ETHUSD",1745502037891,6.44490508,1756.7,1756.5,0.53019777]
["bitfinex","ETHUSD",1745502038216,6.44491368,1756.7,1756.3,17.6986279]
["bitfinex","ETHUSD",1745502038365,6.44491368,1756.7,1756.4,5.69342588]
["bitfinex","ETHUSD",1745502038557,5.69237245,1756.8,1756.4,6.22382234]
["bitfinex","ETHUSD",1745502038757,5.69237245,1756.8,1756.4,11.91710855]
["bitfinex","ETHUSD",1745502038957,6.44433891,1756.9,1756.6,5.6927845]
["bitfinex","ETHUSD",1745502039153,7.73449117,1757.1,1756.6,5.69264971]
["bitfinex","ETHUSD",1745502039416,5.69157559,1757.0,1756.6,5.69258579]
["bitfinex","ETHUSD",1745502039566,6.51484534,1757.1,1756.7,6.2228661]
["bitfinex","ETHUSD",1745502039770,5.69153051,1757.0,1756.7,0.53039646]
["bitfinex","ETHUSD",1745502039972,5.69200704,1756.9,1756.8,0.53039646]
["bitfinex","ETHUSD",1745502040364,6.8303608,1756.9,1756.8,0.53039646]
["bitfinex","ETHUSD",1745502040700,5.6924916,1756.7,1756.6,0.53039646]
["bitfinex","ETHUSD",1745502040906,5.69259477,1756.7,1756.3,10.88152217]
["bitfinex","ETHUSD",1745502041496,5.69259477,1756.7,1756.4,0.5309999]
["bitfinex","ETHUSD",1745502041859,6.46095129,1756.8,1756.4,6.22442438]
["bitfinex","ETHUSD",1745502042054,6.45044891,1757.0,1756.5,6.22395475]
["bitfinex","ETHUSD",1745502042292,5.69187718,1756.9,1756.5,0.5309999]
["bitfinex","ETHUSD",1745502042594,5.69187718,1756.9,1756.6,0.5309999]
["bitfinex","ETHUSD",1745502042758,5.69220487,1756.8,1756.6,0.5309999]
["bitfinex","ETHUSD",1745502042960,5.69187718,1756.9,1756.6,0.5309999]
["bitfinex","ETHUSD",1745502043341,5.69135506,1757.1,1756.7,0.5309999]
["bitfinex","ETHUSD",1745502043528,5.691621,1757.0,1756.7,1.15337171]
["bitfinex","ETHUSD",1745502043704,5.69152829,1757.0,1756.7,6.34237171]
["bitfinex","ETHUSD",1745502043901,5.69152829,1757.0,1756.8,0.5309999]
["bitfinex","ETHUSD",1745502044102,0.8254,1756.8,1755.4,0.8680739]
["bitfinex","ETHUSD",1745502044339,3.76915283,1756.9,1755.4,6.22753858]
["bitfinex","ETHUSD",1745502044340,5.6952298,1755.9,1755.4,6.22753858]
["bitfinex","ETHUSD",1745502044545,5.69531809,1755.9,1755.5,0.62275386]
["bitfinex","ETHUSD",1745502044744,0.8254,1756.1,1755.5,3.62275386]
["bitfinex","ETHUSD",1745502044745,5.69494412,1756.0,1755.5,3.62275386]
["bitfinex","ETHUSD",1745502044913,5.69520838,1755.9,1755.5,9.31913488]
["bitfinex","ETHUSD",1745502045120,5.69520838,1755.9,1755.5,3.62275386]
["bitfinex","ETHUSD",1745502045455,5.69587548,1755.7,1755.4,0.531]
["bitfinex","ETHUSD",1745502046156,5.69541506,1755.8,1755.4,0.531]
["bitfinex","ETHUSD",1745502046305,5.69500366,1756.0,1755.5,5.69624621]
["bitfinex","ETHUSD",1745502046510,5.69527627,1755.9,1755.4,6.22756599]
["bitfinex","ETHUSD",1745502046711,5.69527627,1755.9,1755.5,0.6227566]
["bitfinex","ETHUSD",1745502047106,5.69527627,1755.9,1755.5,6.3190715]
["bitfinex","ETHUSD",1745502047316,5.69491203,1756.0,1755.5,6.3190715]
["bitfinex","ETHUSD",1745502047507,5.69510724,1755.9,1755.5,6.3190715]
["bitfinex","ETHUSD",1745502047711,5.69510724,1755.9,1755.5,0.6227566]
["bitfinex","ETHUSD",1745502047955,5.69535922,1755.9,1755.5,0.6227566]
["bitfinex","ETHUSD",1745502048346,5.69535922,1755.9,1755.5,6.31912851]
["bitfinex","ETHUSD",1745502049060,5.69535922,1755.9,1755.5,0.6227566]
["bitfinex","ETHUSD",1745502049837,5.69531488,1755.9,1755.4,6.22770042]
["bitfinex","ETHUSD",1745502050038,5.69547801,1755.8,1755.4,6.22770042]
["bitfinex","ETHUSD",1745502050280,0.8254,1756.1,1755.4,0.531]
["bitfinex","ETHUSD",1745502050431,5.6959859,1755.7,1755.4,0.531]
["bitfinex","ETHUSD",1745502050771,5.69594158,1755.7,1755.4,0.531]
["bitfinex","ETHUSD",1745502050943,11.39194559,1755.7,1755.4,0.531]
["bitfinex","ETHUSD",1745502051142,9.52007496,1756.1,1755.5,5.6963216]
["bitfinex","ETHUSD",1745502051354,5.69480818,1756.0,1755.6,5.69599158]
["bitfinex","ETHUSD",1745502051558,5.69540628,1755.9,1755.4,6.22756911]
["bitfinex","ETHUSD",1745502051770,5.69540628,1755.9,1755.4,6.22748986]
["bitfinex","ETHUSD",1745502051968,5.69540008,1755.9,1755.4,6.22748986]
["bitfinex","ETHUSD",1745502052154,5.69540008,1755.9,1755.4,6.22747576]
["bitfinex","ETHUSD",1745502052466,5.69539573,1755.9,1755.4,7.20532899]
["bitfinex","ETHUSD",1745502052980,5.69539573,1755.9,1755.4,1.50874758]
["bitfinex","ETHUSD",1745502052981,5.69565974,1755.8,1755.4,1.50874758]
["bitfinex","ETHUSD",1745502053135,5.69565974,1755.8,1755.4,7.20542689]
["bitfinex","ETHUSD",1745502053880,5.69604811,1755.7,1755.4,1.50874758]
["bitfinex","ETHUSD",1745502054040,7.97457043,1756.1,1755.4,0.531]
["bitfinex","ETHUSD",1745502054041,5.69553762,1755.8,1755.4,0.531]
["bitfinex","ETHUSD",1745502054245,5.69553762,1755.8,1755.4,6.22759702]
["bitfinex","ETHUSD",1745502054650,5.69583579,1755.7,1755.4,0.531]
["bitfinex","ETHUSD",1745502054850,5.69611734,1755.6,1755.2,0.531]
["bitfinex","ETHUSD",1745502055034,6.45582719,1755.7,1755.2,0.531]
["bitfinex","ETHUSD",1745502055259,0.64558272,1755.6,1755.0,0.531]
["bitfinex","ETHUSD",1745502055438,5.69752498,1755.2,1755.0,0.531]
["bitfinex","ETHUSD",1745502055640,5.69779097,1755.1,1754.9,0.163965]
["bitfinex","ETHUSD",1745502055841,5.69800569,1755.0,1754.9,0.163965]
["bitfinex","ETHUSD",1745502056266,5.69779097,1755.1,1754.9,0.163965]
["bitfinex","ETHUSD",1745502056267,5.69788689,1755.1,1754.9,0.163965]
["bitfinex","ETHUSD",1745502056432,5.69800569,1755.0,1754.9,0.163965]
["bitfinex","ETHUSD",1745502056632,6.48650569,1755.0,1754.9,0.163965]
["bitfinex","ETHUSD",1745502056868,14.51120358,1755.0,1754.9,0.163965]
["bitfinex","ETHUSD",1745502057742,14.51120358,1755.0,1754.9,0.156965]
["bitfinex","ETHUSD",1745502057941,14.51120358,1755.0,1754.9,1e-08]
["bitfinex","ETHUSD",1745502058152,16.5890915,1755.0,1754.9,1e-08]
["bitfinex","ETHUSD",1745502060289,16.5890915,1755.0,1753.9,0.531]
["bitfinex","ETHUSD",1745502060290,5.70040128,1754.3,1753.9,0.531]
["bitfinex","ETHUSD",1745502060786,5.70027931,1754.3,1753.9,0.531]
["bitfinex","ETHUSD",1745502060959,5.70048892,1754.3,1753.9,0.531]
["bitfinex","ETHUSD",1745502061155,5.70119237,1754.1,1753.6,0.531]
["bitfinex","ETHUSD",1745502061361,5.70126361,1754.0,1753.6,1.67546482]
["bitfinex","ETHUSD",1745502061581,5.7014383,1754.0,1753.6,1.67546482]
["bitfinex","ETHUSD",1745502061756,6.49903585,1754.1,1753.6,1.67546482]
["bitfinex","ETHUSD",1745502061972,5.70127805,1754.0,1753.6,1.67546482]
["bitfinex","ETHUSD",1745502062166,6.49903585,1754.1,1753.4,0.531]
["bitfinex","ETHUSD",1745502062167,5.82279789,1754.1,1753.4,0.531]
["bitfinex","ETHUSD",1745502062479,13.91163527,1754.2,1753.1,0.407757]
["bitfinex","ETHUSD",1745502062480,6.50152363,1753.4,1753.1,0.407757]
["bitfinex","ETHUSD",1745502062806,0.7981,1753.4,1753.1,0.407757]
["bitfinex","ETHUSD",1745502063095,5.70308854,1753.5,1753.1,0.407757]
["bitfinex","ETHUSD",1745502063268,6.35118739,1753.5,1753.1,0.407757]
["bitfinex","ETHUSD",1745502063467,6.35101701,1753.5,1753.1,0.407757]
["bitfinex","ETHUSD",1745502063683,0.7779,1753.6,1753.1,0.938757]
["bitfinex","ETHUSD",1745502063884,5.70300731,1753.5,1753.1,0.938757]
["bitfinex","ETHUSD",1745502064064,5.70343804,1753.4,1753.1,0.407757]
["bitfinex","ETHUSD",1745502064268,5.70355447,1753.3,1753.1,0.407757]
["bitfinex","ETHUSD",1745502064568,6.4730558,1753.2,1753.1,0.407757]
["bitfinex","ETHUSD",1745502065506,11.49775369,1753.2,1753.1,0.407757]
["bitfinex","ETHUSD",1745502065667,5.70592134,1752.6,1752.1,5.70726313]
["bitfinex","ETHUSD",1745502065864,6.47639621,1752.7,1752.0,5.745]
["bitfinex","ETHUSD",1745502066069,0.7709,1752.7,1752.0,11.45248243]
["bitfinex","ETHUSD",1745502066265,5.70660266,1752.4,1751.9,5.70789806]
["bitfinex","ETHUSD",1745502066483,5.79559789,1752.7,1752.0,5.70774854]
["bitfinex","ETHUSD",1745502066711,0.7709,1752.7,1752.0,3.57077485]
["bitfinex","ETHUSD",1745502067007,0.7709,1752.7,1752.0,9.2783757]
["bitfinex","ETHUSD",1745502067208,5.70680459,1752.3,1751.8,13.28476089]
["bitfinex","ETHUSD",1745502067408,5.70728975,1752.2,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502067607,5.70746167,1752.1,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502067914,5.70729887,1752.2,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502068069,6.93073041,1752.2,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502068262,5.70770285,1752.1,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502068478,1.22343154,1752.2,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502068803,5.70711106,1752.2,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502069028,5.70788767,1752.0,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502069169,15.12497502,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502069368,10.10027713,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502069564,4.39218877,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502069777,9.52948836,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502069999,3.8214,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502070206,9.52948836,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502070972,14.74548836,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502072276,14.74748836,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502072485,16.79301857,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502072888,11.57501857,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502073927,16.79301857,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502074128,14.74848836,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502074425,19.77318625,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502074610,14.74848836,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502074787,9.52948836,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502075836,14.55418625,1751.9,1751.8,7.04545455]
["bitfinex","ETHUSD",1745502075984,6.49539194,1751.5,1751.4,0.4473432]
["bitfinex","ETHUSD",1745502076188,0.8109,1750.8,1750.1,0.531]
["bitfinex","ETHUSD",1745502076411,5.71235417,1750.6,1750.1,6.24474834]
["bitfinex","ETHUSD",1745502076595,6.52273508,1750.8,1750.1,6.86933209]
["bitfinex","ETHUSD",1745502076900,0.8183,1751.2,1750.4,5.55569789]
["bitfinex","ETHUSD",1745502077122,0.8183,1751.5,1750.7,5.71200091]
["bitfinex","ETHUSD",1745502077392,0.7947,1751.8,1751.4,5.70959358]
["bitfinex","ETHUSD",1745502077736,0.7947,1752.0,1751.4,5.70965879]
["bitfinex","ETHUSD",1745502077915,0.7947,1752.0,1751.3,0.531]
["bitfinex","ETHUSD",1745502078087,5.70878999,1751.7,1751.3,0.531]
["bitfinex","ETHUSD",1745502078295,0.7947,1752.0,1751.1,5.752]
["bitfinex","ETHUSD",1745502078614,6.49992778,1751.5,1750.9,6.24220675]
["bitfinex","ETHUSD",1745502078813,5.70995672,1751.4,1750.9,0.531]
["bitfinex","ETHUSD",1745502079113,6.49999212,1751.5,1750.9,6.8665697]
["bitfinex","ETHUSD",1745502079288,6.49991133,1751.5,1750.9,6.86646255]
["bitfinex","ETHUSD",1745502079488,5.70859311,1751.8,1751.0,5.71084656]
["bitfinex","ETHUSD",1745502079700,5.70886713,1751.7,1751.1,5.71054965]
["bitfinex","ETHUSD",1745502079905,11.41788041,1751.7,1751.1,5.71062305]
["bitfinex","ETHUSD",1745502080220,5.70989126,1751.4,1750.9,1.15525007]
["bitfinex","ETHUSD",1745502080426,6.0456,1751.6,1750.9,6.24209845]
["bitfinex","ETHUSD",1745502080720,0.8236,1751.6,1750.9,0.531]
["bitfinex","ETHUSD",1745502080946,0.8236,1751.6,1751.1,5.71051406]
["bitfinex","ETHUSD",1745502081110,6.53278074,1751.6,1751.0,5.71091008]
["bitfinex","ETHUSD",1745502081311,7.18605881,1751.6,1751.0,5.71083248]
["bitfinex","ETHUSD",1745502081624,7.18612257,1751.6,1751.0,5.71098527]
["bitfinex","ETHUSD",1745502081822,7.18612257,1751.6,1751.1,5.71046651]
["bitfinex","ETHUSD",1745502081823,1.47687807,1751.6,1751.1,5.71046651]
["bitfinex","ETHUSD",1745502082148,1.47687807,1751.6,1751.0,5.71084627]
["bitfinex","ETHUSD",1745502082449,0.8236,1751.6,1750.9,0.531]
["bitfinex","ETHUSD",1745502082745,5.70953897,1751.5,1751.0,5.71086389]
["bitfinex","ETHUSD",1745502082945,5.70943586,1751.5,1751.0,5.71086389]
["bitfinex","ETHUSD",1745502083241,5.70980266,1751.4,1750.9,6.24220808]
["bitfinex","ETHUSD",1745502083530,5.70939859,1751.5,1751.0,5.71081917]
["bitfinex","ETHUSD",1745502083728,6.36272268,1751.5,1750.9,6.24219064]
["bitfinex","ETHUSD",1745502083929,6.36272268,1751.5,1750.9,6.24214145]
["bitfinex","ETHUSD",1745502083930,0.65332409,1751.5,1750.9,6.24214145]
["bitfinex","ETHUSD",1745502084131,6.36282104,1751.5,1750.9,6.24214145]
["bitfinex","ETHUSD",1745502084432,5.70984797,1751.4,1750.9,6.24222759]
["bitfinex","ETHUSD",1745502084606,6.34616518,1751.4,1750.9,0.531]
["bitfinex","ETHUSD",1745502084806,0.63631721,1751.4,1750.9,0.531]
["bitfinex","ETHUSD",1745502085012,6.34625087,1751.4,1750.9,0.531]
["bitfinex","ETHUSD",1745502085206,5.71032949,1751.3,1750.7,0.531]
["bitfinex","ETHUSD",1745502085438,5.71040244,1751.2,1750.7,0.531]
["bitfinex","ETHUSD",1745502085751,0.63631721,1751.4,1750.8,5.71152369]
["bitfinex","ETHUSD",1745502085915,6.34614432,1751.4,1750.7,7.38920288]
["bitfinex","ETHUSD",1745502086106,0.7623,1751.3,1750.8,5.71162984]
["bitfinex","ETHUSD",1745502086405,5.70989317,1751.4,1750.8,5.71154643]
["bitfinex","ETHUSD",1745502086840,5.7100845,1751.3,1750.8,5.71154643]
["bitfinex","ETHUSD",1745502087135,5.71018171,1751.3,1750.8,7.32163352]
["bitfinex","ETHUSD",1745502087334,0.7623,1751.5,1750.9,0.531]
["bitfinex","ETHUSD",1745502087856,0.7939,1752.0,1751.4,0.531]
["bitfinex","ETHUSD",1745502088307,5.70745788,1752.1,1751.6,5.70895907]
["bitfinex","ETHUSD",1745502088514,5.70755937,1752.1,1751.6,5.70886863]
["bitfinex","ETHUSD",1745502088706,1.22086806,1752.1,1751.7,5.70871444]
["bitfinex","ETHUSD",1745502088899,1.22086806,1752.1,1751.7,5.70870912]
["bitfinex","ETHUSD",1745502089099,6.50112125,1752.2,1751.7,5.70861206]
["bitfinex","ETHUSD",1745502089100,0.7939,1752.2,1751.7,5.70861206]
["bitfinex","ETHUSD",1745502089339,5.70706992,1752.3,1751.8,6.23938708]
["bitfinex","ETHUSD",1745502089512,5.70729218,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502090035,5.70826875,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502090333,7.62048988,1751.9,1751.3,6.24084004]
["bitfinex","ETHUSD",1745502090521,1.91222113,1751.9,1751.3,6.24084004]
["bitfinex","ETHUSD",1745502090834,1.91222113,1751.9,1751.0,5.71085387]
["bitfinex","ETHUSD",1745502090835,5.7094082,1751.5,1751.0,5.71085387]
["bitfinex","ETHUSD",1745502091025,6.4800082,1751.5,1750.9,6.24211367]
["bitfinex","ETHUSD",1745502091225,0.7706,1751.5,1751.0,5.71083442]
["bitfinex","ETHUSD",1745502091424,0.7706,1751.5,1751.0,5.71078393]
["bitfinex","ETHUSD",1745502091739,0.7706,1751.8,1751.4,5.70959759]
["bitfinex","ETHUSD",1745502091946,6.84981328,1751.9,1751.4,6.24059759]
["bitfinex","ETHUSD",1745502092248,5.70857712,1751.8,1751.4,0.531]
["bitfinex","ETHUSD",1745502092453,11.41729741,1751.8,1751.4,0.531]
["bitfinex","ETHUSD",1745502092661,5.70893095,1751.7,1751.2,5.413]
["bitfinex","ETHUSD",1745502092855,5.70931902,1751.6,1751.1,6.24147421]
["bitfinex","ETHUSD",1745502093160,5.70983198,1751.4,1750.9,0.531]
["bitfinex","ETHUSD",1745502093332,1.14193584,1751.4,1750.9,6.24204956]
["bitfinex","ETHUSD",1745502093648,5.70921057,1751.6,1750.9,0.531]
["bitfinex","ETHUSD",1745502093825,5.70921057,1751.6,1751.1,5.71059228]
["bitfinex","ETHUSD",1745502094029,6.52702681,1751.7,1751.1,5.71059228]
["bitfinex","ETHUSD",1745502094353,0.8181,1751.7,1751.3,6.24076236]
["bitfinex","ETHUSD",1745502094654,5.70908236,1751.6,1751.1,6.24149249]
["bitfinex","ETHUSD",1745502094841,5.70887924,1751.7,1751.2,5.71012985]
["bitfinex","ETHUSD",1745502095148,6.02580341,1751.7,1751.1,7.43663382]
["bitfinex","ETHUSD",1745502095452,5.70927651,1751.6,1751.1,6.24169257]
["bitfinex","ETHUSD",1745502095623,5.70960803,1751.5,1751.1,0.531]
["bitfinex","ETHUSD",1745502095813,0.31692417,1751.7,1751.1,6.24166699]
["bitfinex","ETHUSD",1745502096013,0.31692417,1751.7,1751.3,5.7100149]
["bitfinex","ETHUSD",1745502096213,0.31692417,1751.7,1751.4,5.70962636]
["bitfinex","ETHUSD",1745502096419,0.31692417,1751.7,1751.5,5.70936635]
["bitfinex","ETHUSD",1745502096614,0.31692417,1751.7,1751.5,6.24036635]
["bitfinex","ETHUSD",1745502096814,0.31692417,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745502097011,6.02454477,1752.1,1751.6,1.19494323]
["bitfinex","ETHUSD",1745502097215,11.73228999,1752.1,1751.5,6.2402144]
["bitfinex","ETHUSD",1745502097413,5.70782429,1752.0,1751.5,0.531]
["bitfinex","ETHUSD",1745502097615,0.31692417,1751.9,1751.5,6.24038317]
["bitfinex","ETHUSD",1745502098062,0.31692417,1751.9,1751.3,6.24085251]
["bitfinex","ETHUSD",1745502098063,5.70855593,1751.8,1751.3,6.24085251]
["bitfinex","ETHUSD",1745502098356,6.48735593,1751.8,1751.3,3.531]
["bitfinex","ETHUSD",1745502098656,0.8245,1752.0,1751.3,4.99651448]
["bitfinex","ETHUSD",1745502098819,0.8245,1752.0,1751.5,5.70911513]
["bitfinex","ETHUSD",1745502099027,5.70759098,1752.1,1751.5,5.70929155]
["bitfinex","ETHUSD",1745502099349,0.31750352,1752.0,1751.5,5.7092039]
["bitfinex","ETHUSD",1745502099558,0.31750352,1752.0,1751.6,5.709032]
["bitfinex","ETHUSD",1745502099957,6.02541543,1752.0,1751.7,0.531]
["bitfinex","ETHUSD",1745502100133,5.70811221,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502100331,6.02546829,1752.0,1751.5,0.531]
["bitfinex","ETHUSD",1745502100563,6.02574551,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502100920,0.31750352,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502101122,6.0257777,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502101351,6.31084195,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502101663,11.73348517,1752.0,1751.5,0.531]
["bitfinex","ETHUSD",1745502101962,5.7081171,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502102531,5.70761124,1752.1,1751.5,6.24028513]
["bitfinex","ETHUSD",1745502102823,5.7079031,1752.0,1751.5,0.531]
["bitfinex","ETHUSD",1745502103051,5.70834821,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502103253,5.70854902,1751.8,1751.5,0.531]
["bitfinex","ETHUSD",1745502103563,5.70834821,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502103753,0.3174426,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502104058,0.3174426,1751.9,1751.5,6.86422018]
["bitfinex","ETHUSD",1745502104824,6.02522485,1752.0,1751.5,6.86422018]
["bitfinex","ETHUSD",1745502105367,6.02522485,1752.0,1751.5,1.15505469]
["bitfinex","ETHUSD",1745502105663,0.3174426,1752.0,1751.6,5.70905384]
["bitfinex","ETHUSD",1745502106064,0.3174426,1752.0,1751.5,6.86421871]
["bitfinex","ETHUSD",1745502106251,0.3174426,1752.0,1751.6,5.70902001]
["bitfinex","ETHUSD",1745502106561,0.7533,1752.2,1751.6,1.25732387]
["bitfinex","ETHUSD",1745502106742,6.46053083,1752.2,1751.7,5.70868104]
["bitfinex","ETHUSD",1745502106935,6.46053083,1752.2,1751.6,12.3791783]
["bitfinex","ETHUSD",1745502106936,5.70761164,1752.1,1751.6,12.3791783]
["bitfinex","ETHUSD",1745502107137,5.70761164,1752.1,1751.5,0.531]
["bitfinex","ETHUSD",1745502107138,0.31734343,1752.1,1751.5,0.531]
["bitfinex","ETHUSD",1745502107356,5.70827268,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502107724,5.70809438,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502108565,5.70787502,1752.0,1751.5,6.2403718]
["bitfinex","ETHUSD",1745502108773,5.7086098,1751.8,1751.5,0.531]
["bitfinex","ETHUSD",1745502109474,5.7086098,1751.8,1751.3,13.11949049]
["bitfinex","ETHUSD",1745502109677,6.0259889,1751.8,1751.3,13.11949049]
["bitfinex","ETHUSD",1745502110662,5.70874679,1751.7,1751.3,5.944]
["bitfinex","ETHUSD",1745502111365,2.00322417,1751.8,1751.3,5.944]
["bitfinex","ETHUSD",1745502111530,2.00322417,1751.8,1751.4,5.70960535]
["bitfinex","ETHUSD",1745502111730,2.00322417,1751.8,1751.4,11.41916016]
["bitfinex","ETHUSD",1745502111969,2.00322417,1751.8,1751.4,5.70970584]
["bitfinex","ETHUSD",1745502112141,5.70875259,1751.7,1751.3,5.944]
["bitfinex","ETHUSD",1745502112681,2.00322417,1751.8,1751.4,5.70970747]
["bitfinex","ETHUSD",1745502112977,5.70953436,1751.5,1750.9,3.531]
["bitfinex","ETHUSD",1745502113140,6.02629697,1751.7,1751.1,5.71066211]
["bitfinex","ETHUSD",1745502113345,0.31742651,1751.7,1751.1,5.71062589]
["bitfinex","ETHUSD",1745502113545,0.31742651,1751.7,1751.4,5.70947001]
["bitfinex","ETHUSD",1745502113960,6.02588521,1751.8,1751.3,5.70987492]
["bitfinex","ETHUSD",1745502114489,6.02588521,1751.8,1751.3,5.70987368]
["bitfinex","ETHUSD",1745502114764,0.31742651,1751.8,1751.4,5.70962866]
["bitfinex","ETHUSD",1745502114967,0.8298,1752.0,1751.6,5.70906115]
["bitfinex","ETHUSD",1745502115180,5.70727165,1752.2,1751.7,5.70846522]
["bitfinex","ETHUSD",1745502115381,5.70753538,1752.1,1751.6,11.69285525]
["bitfinex","ETHUSD",1745502115533,0.7786,1752.3,1751.7,5.70857151]
["bitfinex","ETHUSD",1745502115534,6.48554265,1752.3,1751.7,5.70857151]
["bitfinex","ETHUSD",1745502115736,5.70711834,1752.2,1751.7,5.70855475]
["bitfinex","ETHUSD",1745502115981,6.02473574,1752.2,1751.7,5.70855475]
["bitfinex","ETHUSD",1745502116581,6.02473574,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502117299,6.52473574,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502117502,7.82576382,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502117701,7.50814642,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502117884,0.5,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502118358,6.20728031,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502118554,0.5,1752.2,1751.8,6.23916715]
["bitfinex","ETHUSD",1745502118797,0.5,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502118957,6.20735435,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502119153,0.5,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502119354,0.5,1752.2,1751.8,6.23927865]
["bitfinex","ETHUSD",1745502119556,6.20711936,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502119755,0.5,1752.2,1751.8,6.2394127]
["bitfinex","ETHUSD",1745502119956,0.5,1752.2,1751.8,6.2392149]
["bitfinex","ETHUSD",1745502120152,0.5,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502120400,1.80104271,1752.2,1751.7,5.413]
["bitfinex","ETHUSD",1745502120578,5.70793834,1752.0,1751.5,6.24036526]
["bitfinex","ETHUSD",1745502120889,0.31779399,1752.0,1751.5,0.531]
["bitfinex","ETHUSD",1745502121091,0.31779399,1752.0,1751.5,6.24026405]
["bitfinex","ETHUSD",1745502121308,0.31779399,1752.0,1751.7,5.70857667]
["bitfinex","ETHUSD",1745502121472,0.31779399,1752.0,1751.8,0.531]
["bitfinex","ETHUSD",1745502121799,0.31779399,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745502121980,0.31779399,1752.0,1751.9,6.78908836]
["bitfinex","ETHUSD",1745502122181,6.02409085,1752.5,1751.9,6.23896164]
["bitfinex","ETHUSD",1745502122396,5.70709836,1752.3,1751.9,0.531]
["bitfinex","ETHUSD",1745502122582,5.70721961,1752.2,1751.9,0.531]
["bitfinex","ETHUSD",1745502122779,1.2241918,1752.2,1751.8,5.70834774]
["bitfinex","ETHUSD",1745502122967,5.70762862,1752.1,1751.6,6.23984128]
["bitfinex","ETHUSD",1745502123168,1.2241918,1752.2,1751.7,5.70869825]
["bitfinex","ETHUSD",1745502123480,5.70656099,1752.4,1751.9,5.70808836]
["bitfinex","ETHUSD",1745502124004,6.45676868,1752.5,1751.9,5.70792278]
["bitfinex","ETHUSD",1745502124201,5.70651294,1752.4,1751.9,5.70792278]
["bitfinex","ETHUSD",1745502124402,5.70693561,1752.3,1751.8,11.65240485]
["bitfinex","ETHUSD",1745502124602,5.70658437,1752.4,1751.9,5.70804025]
["bitfinex","ETHUSD",1745502124968,5.70663074,1752.4,1751.8,5.944]
["bitfinex","ETHUSD",1745502125192,6.2774861,1752.3,1751.8,11.65230719]
["bitfinex","ETHUSD",1745502125394,6.2774861,1752.3,1751.8,6.23930719]
["bitfinex","ETHUSD",1745502125580,6.2774861,1752.3,1751.8,0.531]
["bitfinex","ETHUSD",1745502125781,6.27765156,1752.3,1751.8,0.531]
["bitfinex","ETHUSD",1745502126070,0.57066307,1752.3,1751.8,6.23941311]
["bitfinex","ETHUSD",1745502126297,0.57066307,1752.3,1751.8,7.4044389]
["bitfinex","ETHUSD",1745502126507,6.2774585,1752.3,1751.8,6.23919759]
["bitfinex","ETHUSD",1745502127174,0.57066307,1752.3,1751.8,6.23919759]
["bitfinex","ETHUSD",1745502127379,0.88824194,1752.3,1751.9,5.70794275]
["bitfinex","ETHUSD",1745502127574,0.31757887,1752.3,1751.9,5.70794275]
["bitfinex","ETHUSD",1745502127796,0.31757887,1752.3,1751.8,0.531]
["bitfinex","ETHUSD",1745502128108,7.41993711,1752.5,1752.0,5.7074736]
["bitfinex","ETHUSD",1745502128812,13.12637923,1752.5,1752.0,5.7074736]
["bitfinex","ETHUSD",1745502128971,7.10235824,1752.5,1752.0,5.7074736]
["bitfinex","ETHUSD",1745502129483,5.70662926,1752.4,1751.9,5.70793496]
["bitfinex","ETHUSD",1745502129691,7.41993711,1752.5,1751.9,5.70793496]
["bitfinex","ETHUSD",1745502130341,5.70649505,1752.4,1751.8,6.23926061]
["bitfinex","ETHUSD",1745502130642,6.44848876,1752.4,1751.9,5.70807555]
["bitfinex","ETHUSD",1745502130830,6.44848876,1752.4,1751.9,5.70806622]
["bitfinex","ETHUSD",1745502131025,0.7505,1752.5,1751.8,3.531]
["bitfinex","ETHUSD",1745502131331,0.31757887,1752.6,1752.4,0.531]
["bitfinex","ETHUSD",1745502131531,0.7809,1752.9,1752.5,5.70602715]
["bitfinex","ETHUSD",1745502131735,0.7809,1753.1,1752.4,0.531]
["bitfinex","ETHUSD",1745502131940,0.29724679,1753.4,1753.0,5.7042078]
["bitfinex","ETHUSD",1745502132264,5.70407129,1753.2,1752.8,0.531]
["bitfinex","ETHUSD",1745502132404,0.60217031,1753.2,1752.8,0.531]
["bitfinex","ETHUSD",1745502132610,0.60217031,1753.2,1752.8,6.23601507]
["bitfinex","ETHUSD",1745502132846,6.30605439,1753.2,1752.8,0.531]
["bitfinex","ETHUSD",1745502133222,0.60217031,1753.2,1752.8,6.23593153]
["bitfinex","ETHUSD",1745502133588,0.7809,1753.1,1752.6,11.6485995]
["bitfinex","ETHUSD",1745502133714,0.7809,1753.1,1752.7,5.70538271]
["bitfinex","ETHUSD",1745502134125,1.48959866,1753.1,1752.6,5.943]
["bitfinex","ETHUSD",1745502134328,0.7809,1753.1,1752.7,5.70534738]
["bitfinex","ETHUSD",1745502134527,0.7809,1753.1,1752.6,11.64865454]
["bitfinex","ETHUSD",1745502134728,6.48509602,1753.1,1752.6,11.64865454]
["bitfinex","ETHUSD",1745502135259,6.48514069,1753.1,1752.6,11.64865454]
["bitfinex","ETHUSD",1745502136749,0.7809,1753.1,1752.7,5.70546459]
["bitfinex","ETHUSD",1745502136951,7.13360215,1753.1,1752.6,11.64864488]
["bitfinex","ETHUSD",1745502137863,5.70364345,1753.3,1752.8,5.7050583]
["bitfinex","ETHUSD",1745502138158,0.8123,1753.3,1752.6,5.943]
["bitfinex","ETHUSD",1745502138359,5.70435566,1753.1,1752.6,11.64868645]
["bitfinex","ETHUSD",1745502138658,5.70419016,1753.1,1752.6,11.64859724]
["bitfinex","ETHUSD",1745502138967,5.70470631,1753.0,1752.6,5.943]
["bitfinex","ETHUSD",1745502139648,6.84501711,1753.1,1752.6,11.6487848]
["bitfinex","ETHUSD",1745502140057,1.14082695,1753.1,1752.7,5.70524885]
["bitfinex","ETHUSD",1745502140238,5.70412609,1753.2,1752.7,5.70524885]
["bitfinex","ETHUSD",1745502140563,6.51600777,1753.3,1752.8,5.70509188]
["bitfinex","ETHUSD",1745502140741,6.51598581,1753.3,1752.8,5.70498718]
["bitfinex","ETHUSD",1745502141094,5.70401396,1753.2,1752.7,5.705286]
["bitfinex","ETHUSD",1745502141859,7.73791951,1753.3,1752.7,5.705286]
["bitfinex","ETHUSD",1745502141860,7.73791951,1753.3,1752.7,5.70527429]
["bitfinex","ETHUSD",1745502142057,7.73791951,1753.3,1752.8,5.70514392]
["bitfinex","ETHUSD",1745502142261,6.47086838,1753.5,1753.0,6.2353255]
["bitfinex","ETHUSD",1745502142487,5.70239231,1753.7,1753.0,11.59339444]
["bitfinex","ETHUSD",1745502142641,8.70267625,1753.6,1753.1,5.70404796]
["bitfinex","ETHUSD",1745502142837,0.7679,1753.7,1753.0,5.889]
["bitfinex","ETHUSD",1745502143075,0.7679,1753.7,1753.3,5.70342002]
["bitfinex","ETHUSD",1745502143375,0.7679,1753.7,1753.3,6.2737392]
["bitfinex","ETHUSD",1745502143581,0.7679,1753.7,1753.3,6.27367275]
["bitfinex","ETHUSD",1745502143775,6.47013707,1753.7,1753.3,0.570342]
["bitfinex","ETHUSD",1745502144180,0.7679,1753.7,1753.3,0.570342]
["bitfinex","ETHUSD",1745502144845,0.7679,1753.7,1753.3,6.27385594]
["bitfinex","ETHUSD",1745502145382,5.7015915,1753.9,1753.4,11.59196584]
["bitfinex","ETHUSD",1745502145747,5.70205251,1753.8,1753.4,5.889]
["bitfinex","ETHUSD",1745502145978,5.70190443,1753.8,1753.4,5.358]
["bitfinex","ETHUSD",1745502147700,5.70190443,1753.8,1753.2,0.531]
["bitfinex","ETHUSD",1745502147701,5.70308106,1753.5,1753.2,0.531]
["bitfinex","ETHUSD",1745502147847,1.14058359,1753.5,1753.2,0.531]
["bitfinex","ETHUSD",1745502148052,5.7027902,1753.6,1753.2,0.531]
["bitfinex","ETHUSD",1745502148880,5.70301593,1753.5,1753.2,0.531]
["bitfinex","ETHUSD",1745502149499,5.70369332,1753.3,1753.1,5.357]
["bitfinex","ETHUSD",1745502149649,5.70369332,1753.3,1753.0,0.531]
["bitfinex","ETHUSD",1745502149855,11.40746179,1753.3,1752.9,5.357]
["bitfinex","ETHUSD",1745502150163,12.15889869,1753.3,1752.9,5.357]
["bitfinex","ETHUSD",1745502150368,6.45509332,1753.3,1752.9,5.357]
["bitfinex","ETHUSD",1745502150602,0.7822,1753.6,1753.1,0.531]
["bitfinex","ETHUSD",1745502150798,0.7822,1753.6,1753.2,5.7037596]
["bitfinex","ETHUSD",1745502150961,6.48424397,1753.8,1753.3,5.70352945]
["bitfinex","ETHUSD",1745502151152,5.70225788,1753.7,1753.2,6.89753377]
["bitfinex","ETHUSD",1745502151358,5.70302457,1753.5,1753.3,5.357]
["bitfinex","ETHUSD",1745502152812,0.43027108,1753.7,1752.9,0.531]
["bitfinex","ETHUSD",1745502153017,5.70402891,1753.2,1752.9,0.531]
["bitfinex","ETHUSD",1745502153198,11.40746397,1753.3,1752.9,0.531]
["bitfinex","ETHUSD",1745502153396,5.70367086,1753.3,1752.9,0.531]
["bitfinex","ETHUSD",1745502153706,5.70340165,1753.4,1752.9,0.531]
["bitfinex","ETHUSD",1745502153911,5.70359175,1753.3,1752.9,0.531]
["bitfinex","ETHUSD",1745502154974,11.40737372,1753.3,1752.9,0.531]
["bitfinex","ETHUSD",1745502155312,11.40737372,1753.3,1752.5,10.77252287]
["bitfinex","ETHUSD",1745502155313,5.70493841,1752.9,1752.5,5.888]
["bitfinex","ETHUSD",1745502155471,0.8057,1753.1,1752.5,5.888]
["bitfinex","ETHUSD",1745502155681,6.50999841,1753.1,1752.6,6.29443476]
["bitfinex","ETHUSD",1745502156135,11.40810806,1753.2,1752.7,5.7054267]
["bitfinex","ETHUSD",1745502156607,5.70423663,1753.1,1752.6,11.65143476]
["bitfinex","ETHUSD",1745502156786,11.40871487,1753.1,1752.6,11.65143476]
["bitfinex","ETHUSD",1745502157111,5.70423663,1753.1,1752.6,11.65143476]
["bitfinex","ETHUSD",1745502157308,11.40812454,1753.2,1752.7,5.70534529]
["bitfinex","ETHUSD",1745502157477,5.7042789,1753.1,1752.6,11.65143476]
["bitfinex","ETHUSD",1745502157806,6.92351488,1753.2,1752.7,5.70547062]
["bitfinex","ETHUSD",1745502158015,5.7041865,1753.1,1752.6,11.65139914]
["bitfinex","ETHUSD",1745502158478,5.7041865,1753.1,1752.6,11.65138496]
["bitfinex","ETHUSD",1745502158805,5.7041865,1753.1,1752.6,11.65132853]
["bitfinex","ETHUSD",1745502158806,5.70422483,1753.1,1752.6,11.65132853]
["bitfinex","ETHUSD",1745502159188,5.70422483,1753.1,1752.7,5.70548281]
["bitfinex","ETHUSD",1745502159388,5.70422483,1753.1,1752.6,6.29432853]
["bitfinex","ETHUSD",1745502159608,5.70450856,1753.0,1752.6,11.65132853]
["bitfinex","ETHUSD",1745502159809,5.70450856,1753.0,1752.6,5.9458]
["bitfinex","ETHUSD",1745502160018,6.92354778,1753.2,1752.7,5.70543324]
["bitfinex","ETHUSD",1745502160220,5.70432344,1753.1,1752.6,11.65140716]
["bitfinex","ETHUSD",1745502160427,5.70453185,1753.0,1752.6,5.9458]
["bitfinex","ETHUSD",1745502160586,5.70432344,1753.1,1752.6,5.9458]
["bitfinex","ETHUSD",1745502160791,5.70460036,1753.0,1752.6,5.357]
["bitfinex","ETHUSD",1745502161320,5.70458125,1753.0,1752.6,5.357]
["bitfinex","ETHUSD",1745502161802,6.48408125,1753.0,1752.6,5.357]
["bitfinex","ETHUSD",1745502162003,0.7795,1753.0,1752.6,5.357]
["bitfinex","ETHUSD",1745502162209,6.48416929,1753.0,1752.6,5.357]
["bitfinex","ETHUSD",1745502162408,5.70528604,1752.8,1752.6,5.357]
["bitfinex","ETHUSD",1745502162716,5.70548296,1752.7,1752.3,5.888]
["bitfinex","ETHUSD",1745502162889,5.70532855,1752.8,1752.3,5.888]
["bitfinex","ETHUSD",1745502163098,5.70532855,1752.8,1752.3,11.59468234]
["bitfinex","ETHUSD",1745502163485,5.70557936,1752.7,1752.3,5.888]
["bitfinex","ETHUSD",1745502163911,5.70591939,1752.6,1752.3,0.531]
["bitfinex","ETHUSD",1745502164099,5.70557936,1752.7,1752.3,5.888]
["bitfinex","ETHUSD",1745502164308,5.70557936,1752.7,1752.3,11.59478214]
["bitfinex","ETHUSD",1745502164519,5.70529152,1752.8,1752.3,13.42724668]
["bitfinex","ETHUSD",1745502164731,5.70531189,1752.8,1752.3,7.72068759]
["bitfinex","ETHUSD",1745502165037,5.70565698,1752.7,1752.3,5.888]
["bitfinex","ETHUSD",1745502165191,5.70594309,1752.6,1752.3,5.888]
["bitfinex","ETHUSD",1745502165382,5.70568102,1752.7,1752.3,5.888]
["bitfinex","ETHUSD",1745502165587,5.70518928,1752.8,1752.4,5.70631187]
["bitfinex","ETHUSD",1745502165831,5.70518928,1752.8,1752.3,11.5947579]
["bitfinex","ETHUSD",1745502166123,6.48407529,1753.0,1752.5,5.70595301]
["bitfinex","ETHUSD",1745502166325,0.7795,1753.0,1752.3,12.68011177]
["bitfinex","ETHUSD",1745502166487,0.7795,1753.0,1752.6,5.70564852]
["bitfinex","ETHUSD",1745502166998,6.48401409,1753.0,1752.5,5.70611522]
["bitfinex","ETHUSD",1745502167192,6.48401409,1753.0,1752.6,5.7057672]
["bitfinex","ETHUSD",1745502167409,6.48401409,1753.0,1752.6,1.14118824]
["bitfinex","ETHUSD",1745502168553,6.48404609,1753.0,1752.6,6.84695647]
["bitfinex","ETHUSD",1745502168857,6.48404609,1753.0,1752.6,1.14118824]
["bitfinex","ETHUSD",1745502169055,6.48404609,1753.0,1752.5,5.7059101]
["bitfinex","ETHUSD",1745502170350,6.48404147,1753.0,1752.5,5.7059101]
["bitfinex","ETHUSD",1745502170557,0.7795,1753.0,1752.5,5.7059101]
["bitfinex","ETHUSD",1745502170715,0.7795,1753.0,1752.6,5.70561149]
["bitfinex","ETHUSD",1745502170915,6.46412265,1753.2,1752.7,0.531]
["bitfinex","ETHUSD",1745502171173,6.46412265,1753.2,1752.7,6.23619903]
["bitfinex","ETHUSD",1745502171460,6.46412265,1753.2,1752.8,0.6236199]
["bitfinex","ETHUSD",1745502171615,6.46412265,1753.2,1752.8,6.32877151]
["bitfinex","ETHUSD",1745502171955,6.50459586,1753.4,1752.9,5.70456362]
["bitfinex","ETHUSD",1745502172144,12.20803517,1753.4,1752.9,5.70456362]
["bitfinex","ETHUSD",1745502172445,5.70376458,1753.3,1752.8,6.32858899]
["bitfinex","ETHUSD",1745502172759,5.70387703,1753.2,1752.8,0.6236199]
["bitfinex","ETHUSD",1745502173256,5.70376458,1753.3,1752.8,6.32872879]
["bitfinex","ETHUSD",1745502173553,5.70415798,1753.2,1752.9,0.63287288]
["bitfinex","ETHUSD",1745502173755,5.70415798,1753.2,1752.7,5.786]
["bitfinex","ETHUSD",1745502173756,0.8226,1753.1,1752.7,5.786]
["bitfinex","ETHUSD",1745502174058,6.52696969,1753.1,1752.7,11.49144731]
["bitfinex","ETHUSD",1745502174353,0.7586,1753.3,1752.9,5.70460824]
["bitfinex","ETHUSD",1745502174556,6.4623084,1753.3,1752.7,11.4913851]
["bitfinex","ETHUSD",1745502174717,5.70406657,1753.2,1752.8,1.14913851]
["bitfinex","ETHUSD",1745502174915,5.70427802,1753.1,1752.8,1.14913851]
["bitfinex","ETHUSD",1745502175119,5.70427802,1753.1,1752.7,5.786]
["bitfinex","ETHUSD",1745502175760,5.70404146,1753.2,1752.7,5.786]
["bitfinex","ETHUSD",1745502175962,5.70404146,1753.2,1752.8,5.7051468]
["bitfinex","ETHUSD",1745502176119,5.70404146,1753.2,1752.8,5.70515077]
["bitfinex","ETHUSD",1745502176323,6.46232637,1753.3,1752.8,1.71964084]
["bitfinex","ETHUSD",1745502176523,0.7586,1753.3,1752.9,5.70467512]
["bitfinex","ETHUSD",1745502177058,5.70408801,1753.2,1752.8,1.71964084]
["bitfinex","ETHUSD",1745502177266,5.70429519,1753.1,1752.7,5.786]
["bitfinex","ETHUSD",1745502177437,5.70408801,1753.2,1752.7,11.49131438]
["bitfinex","ETHUSD",1745502177627,11.40818473,1753.2,1752.7,11.49131438]
["bitfinex","ETHUSD",1745502177828,11.40821452,1753.2,1752.7,11.49131438]
["bitfinex","ETHUSD",1745502178026,5.70408801,1753.2,1752.7,11.49131438]
["bitfinex","ETHUSD",1745502178264,0.7586,1753.3,1752.9,5.70460124]
["bitfinex","ETHUSD",1745502178424,0.7586,1753.3,1752.7,7.50569196]
["bitfinex","ETHUSD",1745502178425,0.7631,1753.5,1753.1,5.70405618]
["bitfinex","ETHUSD",1745502178625,5.70340759,1753.4,1752.9,5.7046377]
["bitfinex","ETHUSD",1745502178856,5.70357007,1753.3,1752.9,5.7046377]
["bitfinex","ETHUSD",1745502179053,5.70340759,1753.4,1752.9,5.7046377]
["bitfinex","ETHUSD",1745502179225,5.70340759,1753.4,1753.0,0.57046377]
["bitfinex","ETHUSD",1745502179424,6.46616564,1753.5,1753.0,6.27473913]
["bitfinex","ETHUSD",1745502179625,0.7631,1753.5,1753.1,5.70413191]
["bitfinex","ETHUSD",1745502179826,6.46617747,1753.5,1753.1,5.254]
["bitfinex","ETHUSD",1745502180327,0.7631,1753.5,1753.1,11.48888027]
["bitfinex","ETHUSD",1745502180632,0.7631,1753.5,1753.2,1.14888803]
["bitfinex","ETHUSD",1745502180836,6.49886278,1753.2,1752.7,0.531]
["bitfinex","ETHUSD",1745502181160,0.795,1753.2,1752.8,5.70493395]
["bitfinex","ETHUSD",1745502181465,6.49911665,1753.2,1752.7,0.531]
["bitfinex","ETHUSD",1745502181639,7.18080548,1753.2,1752.7,6.23637166]
["bitfinex","ETHUSD",1745502181962,5.70422036,1753.1,1752.7,6.23637166]
["bitfinex","ETHUSD",1745502182128,5.70422036,1753.1,1752.7,0.531]
["bitfinex","ETHUSD",1745502182537,5.70418556,1753.1,1752.7,6.23642364]
["bitfinex","ETHUSD",1745502182778,5.70418556,1753.1,1752.7,0.531]
["bitfinex","ETHUSD",1745502183149,5.70418556,1753.1,1752.6,10.95958352]
["bitfinex","ETHUSD",1745502183745,5.70418556,1753.1,1752.6,16.66515524]
["bitfinex","ETHUSD",1745502184174,1.47673239,1753.2,1752.8,5.70513628]
["bitfinex","ETHUSD",1745502184488,6.51332096,1753.4,1752.9,5.70474578]
["bitfinex","ETHUSD",1745502184775,5.70376062,1753.3,1752.8,6.23597357]
["bitfinex","ETHUSD",1745502185166,6.52800493,1753.0,1752.6,5.254]
["bitfinex","ETHUSD",1745502185481,2.0466285,1753.0,1752.6,5.254]
["bitfinex","ETHUSD",1745502185642,0.8234,1753.0,1752.6,10.95959167]
["bitfinex","ETHUSD",1745502185848,0.8234,1753.0,1752.6,5.254]
["bitfinex","ETHUSD",1745502186241,0.8234,1753.0,1752.7,5.70545169]
["bitfinex","ETHUSD",1745502186751,0.8234,1753.0,1752.7,5.70526393]
["bitfinex","ETHUSD",1745502186953,0.8234,1753.0,1752.8,5.70499985]
["bitfinex","ETHUSD",1745502187186,0.8234,1753.0,1752.6,10.95974707]
["bitfinex","ETHUSD",1745502187381,0.8234,1753.0,1752.7,5.70525139]
["bitfinex","ETHUSD",1745502188364,0.7529,1753.2,1752.8,5.70487638]
["bitfinex","ETHUSD",1745502188562,0.7529,1753.2,1752.8,11.40984102]
["bitfinex","ETHUSD",1745502188762,0.7529,1753.2,1752.8,5.70487638]
["bitfinex","ETHUSD",1745502189967,1.0714594,1753.2,1752.8,5.70487638]
["bitfinex","ETHUSD",1745502190904,0.3185594,1753.2,1753.0,5.70435078]
["bitfinex","ETHUSD",1745502191112,0.7941,1753.4,1753.0,6.44800261]
["bitfinex","ETHUSD",1745502191323,6.49642672,1753.7,1753.2,5.70383624]
["bitfinex","ETHUSD",1745502191674,0.31843892,1753.6,1753.2,5.70383624]
["bitfinex","ETHUSD",1745502192572,0.31843892,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745502192817,0.31843892,1753.5,1753.4,10.9572052]
["bitfinex","ETHUSD",1745502192979,0.31843892,1753.5,1753.4,12.67637787]
["bitfinex","ETHUSD",1745502193181,0.31843892,1753.8,1753.4,12.67637787]
["bitfinex","ETHUSD",1745502193377,0.31843892,1753.8,1753.4,5.254]
["bitfinex","ETHUSD",1745502193618,0.31843892,1753.8,1753.4,10.95717735]
["bitfinex","ETHUSD",1745502193770,0.31843892,1753.8,1753.7,7.25809326]
["bitfinex","ETHUSD",1745502193966,0.7707,1754.5,1753.9,3.0]
["bitfinex","ETHUSD",1745502194171,0.7707,1754.5,1754.1,0.531]
["bitfinex","ETHUSD",1745502194400,0.7707,1754.8,1754.3,5.70003734]
["bitfinex","ETHUSD",1745502194615,0.7707,1754.8,1754.1,7.48302058]
["bitfinex","ETHUSD",1745502194616,0.7707,1754.8,1754.4,5.69969559]
["bitfinex","ETHUSD",1745502194782,0.7707,1754.8,1754.4,10.95365004]
["bitfinex","ETHUSD",1745502195119,0.8236,1755.1,1754.6,1.02486369]
["bitfinex","ETHUSD",1745502195283,0.8236,1755.1,1754.6,5.69915479]
["bitfinex","ETHUSD",1745502195611,0.8236,1755.1,1754.7,5.69882224]
["bitfinex","ETHUSD",1745502195781,5.69694566,1755.4,1754.8,10.95247316]
["bitfinex","ETHUSD",1745502196213,5.69686125,1755.4,1754.9,5.69827026]
["bitfinex","ETHUSD",1745502197196,5.69656057,1755.5,1754.9,6.22927026]
["bitfinex","ETHUSD",1745502197401,5.6967389,1755.4,1754.9,0.531]
["bitfinex","ETHUSD",1745502197617,5.69750092,1755.2,1754.8,5.254]
["bitfinex","ETHUSD",1745502197932,5.6974338,1755.2,1754.8,5.254]
["bitfinex","ETHUSD",1745502198300,6.26683459,1755.3,1754.8,5.254]
["bitfinex","ETHUSD",1745502198524,5.69682394,1755.4,1754.9,5.69830633]
["bitfinex","ETHUSD",1745502198752,5.69682394,1755.4,1754.8,10.95244771]
["bitfinex","ETHUSD",1745502199094,5.69706125,1755.3,1754.8,10.95244771]
["bitfinex","ETHUSD",1745502199412,5.69752721,1755.2,1754.8,5.254]
["bitfinex","ETHUSD",1745502200008,5.69789155,1755.1,1754.8,5.254]
["bitfinex","ETHUSD",1745502200225,5.69794839,1755.1,1754.8,5.254]
["bitfinex","ETHUSD",1745502200812,5.69833038,1754.9,1754.8,5.254]
["bitfinex","ETHUSD",1745502201017,5.69808101,1755.0,1754.8,5.254]
["bitfinex","ETHUSD",1745502201217,5.69833038,1754.9,1754.8,5.254]
["bitfinex","ETHUSD",1745502201915,5.69924368,1754.7,1754.4,5.227]
["bitfinex","ETHUSD",1745502202317,5.69848774,1754.9,1754.4,5.227]
["bitfinex","ETHUSD",1745502202521,5.69848249,1754.9,1754.4,12.0726384]
["bitfinex","ETHUSD",1745502203034,5.69848249,1754.9,1754.4,6.37280139]
["bitfinex","ETHUSD",1745502203233,5.69866193,1754.8,1754.4,6.37280139]
["bitfinex","ETHUSD",1745502203444,5.69902416,1754.7,1754.4,5.227]
["bitfinex","ETHUSD",1745502203940,5.69948344,1754.6,1754.4,5.227]
["bitfinex","ETHUSD",1745502204105,6.45825752,1754.7,1754.4,5.227]
["bitfinex","ETHUSD",1745502204302,3.0,1755.0,1754.4,5.227]
["bitfinex","ETHUSD",1745502204501,5.69910758,1754.7,1754.4,5.227]
["bitfinex","ETHUSD",1745502205251,5.69880434,1754.8,1754.4,5.227]
["bitfinex","ETHUSD",1745502205837,12.15616514,1754.9,1754.4,10.92684443]
["bitfinex","ETHUSD",1745502206015,5.698656,1754.8,1754.4,6.31968444]
["bitfinex","ETHUSD",1745502206349,12.15624906,1754.9,1754.4,12.01958494]
["bitfinex","ETHUSD",1745502206714,5.69866304,1754.8,1754.4,12.01958494]
["bitfinex","ETHUSD",1745502206919,5.69866304,1754.8,1754.4,6.31968444]
["bitfinex","ETHUSD",1745502207252,5.69865511,1754.8,1754.4,5.227]
["bitfinex","ETHUSD",1745502207552,0.7591,1754.9,1754.5,0.531]
["bitfinex","ETHUSD",1745502207718,5.69885648,1754.8,1754.5,0.531]
["bitfinex","ETHUSD",1745502207915,6.45758957,1754.9,1754.5,0.531]
["bitfinex","ETHUSD",1745502208112,6.49946678,1755.1,1754.6,5.69918219]
["bitfinex","ETHUSD",1745502208420,11.39632618,1755.0,1754.5,6.23051204]
["bitfinex","ETHUSD",1745502208649,5.69801889,1755.0,1754.6,0.6230512]
["bitfinex","ETHUSD",1745502209355,6.49113246,1755.3,1754.6,0.6230512]
["bitfinex","ETHUSD",1745502209652,5.69805099,1755.0,1754.6,0.6230512]
["bitfinex","ETHUSD",1745502209824,0.794,1755.3,1754.6,0.6230512]
["bitfinex","ETHUSD",1745502210029,5.69777924,1755.1,1754.6,6.32215226]
["bitfinex","ETHUSD",1745502210553,0.56977792,1755.1,1754.5,0.531]
["bitfinex","ETHUSD",1745502210851,5.69858456,1754.9,1754.5,0.531]
["bitfinex","ETHUSD",1745502211419,5.69876387,1754.8,1754.5,0.531]
["bitfinex","ETHUSD",1745502211751,5.69858456,1754.9,1754.5,0.531]
["bitfinex","ETHUSD",1745502211948,5.69818486,1755.0,1754.5,6.23045454]
["bitfinex","ETHUSD",1745502212252,5.69818486,1755.0,1754.5,7.94617601]
["bitfinex","ETHUSD",1745502212425,0.794,1755.3,1754.5,2.24672147]
["bitfinex","ETHUSD",1745502212772,5.69672518,1755.4,1755.0,5.69792033]
["bitfinex","ETHUSD",1745502212919,0.8284,1755.5,1755.1,5.69767762]
["bitfinex","ETHUSD",1745502213115,5.69639154,1755.5,1755.1,7.35984054]
["bitfinex","ETHUSD",1745502213348,6.52432556,1755.7,1755.1,1.6621598]
["bitfinex","ETHUSD",1745502213349,5.69630693,1755.6,1755.1,1.6621598]
["bitfinex","ETHUSD",1745502213659,5.6963161,1755.6,1755.1,7.35982661]
["bitfinex","ETHUSD",1745502213865,5.6967168,1755.4,1755.1,1.6621598]
["bitfinex","ETHUSD",1745502214147,5.6967168,1755.4,1755.0,5.226]
["bitfinex","ETHUSD",1745502214351,5.69716304,1755.3,1755.0,5.226]
["bitfinex","ETHUSD",1745502217156,5.69693249,1755.4,1755.0,5.226]
["bitfinex","ETHUSD",1745502217453,5.69653576,1755.5,1755.0,5.226]
["bitfinex","ETHUSD",1745502217652,5.69681788,1755.4,1755.0,5.226]
["bitfinex","ETHUSD",1745502217833,5.69689512,1755.4,1755.0,5.226]
["bitfinex","ETHUSD",1745502218237,5.69719572,1755.3,1755.0,5.226]
["bitfinex","ETHUSD",1745502218434,5.69689512,1755.4,1755.0,5.226]
["bitfinex","ETHUSD",1745502218863,5.69706668,1755.3,1755.0,5.226]
["bitfinex","ETHUSD",1745502219154,5.69689512,1755.4,1755.0,5.226]
["bitfinex","ETHUSD",1745502219348,6.93845965,1755.4,1755.0,5.226]
["bitfinex","ETHUSD",1745502219527,12.63547997,1755.4,1755.0,5.226]
["bitfinex","ETHUSD",1745502219763,6.93845965,1755.4,1755.0,5.226]
["bitfinex","ETHUSD",1745502220326,5.69689014,1755.4,1755.0,5.226]
["bitfinex","ETHUSD",1745502220962,6.44826211,1755.9,1755.3,6.22787269]
["bitfinex","ETHUSD",1745502221259,5.69622163,1755.6,1755.4,5.225]
["bitfinex","ETHUSD",1745502221458,5.69626457,1755.6,1755.4,5.225]
["bitfinex","ETHUSD",1745502222970,5.69606586,1755.6,1755.4,5.225]
["bitfinex","ETHUSD",1745502223173,5.69551424,1755.8,1755.4,5.225]
["bitfinex","ETHUSD",1745502223558,5.6957391,1755.7,1755.4,5.225]
["bitfinex","ETHUSD",1745502223874,7.54618867,1755.8,1755.4,5.225]
["bitfinex","ETHUSD",1745502224071,1.02225156,1755.9,1755.4,5.225]
["bitfinex","ETHUSD",1745502224382,6.52385496,1755.8,1755.3,0.531]
["bitfinex","ETHUSD",1745502224577,5.69585073,1755.7,1755.3,0.531]
["bitfinex","ETHUSD",1745502224727,6.52385496,1755.8,1755.3,6.22801648]
["bitfinex","ETHUSD",1745502225673,6.71748398,1755.9,1755.4,5.69652772]
["bitfinex","ETHUSD",1745502225871,0.8272,1756.0,1755.5,5.69614746]
["bitfinex","ETHUSD",1745502226033,6.52208728,1756.0,1755.6,5.224]
["bitfinex","ETHUSD",1745502226371,6.47053955,1756.2,1755.7,0.531]
["bitfinex","ETHUSD",1745502226531,5.69453982,1756.1,1755.7,1.67609135]
["bitfinex","ETHUSD",1745502227281,5.69495063,1756.0,1755.6,5.224]
["bitfinex","ETHUSD",1745502227589,5.69548878,1755.8,1755.6,5.224]
["bitfinex","ETHUSD",1745502227746,6.71764921,1755.9,1755.6,5.224]
["bitfinex","ETHUSD",1745502228077,6.7175862,1755.9,1755.6,5.224]
["bitfinex","ETHUSD",1745502229278,6.71757326,1755.9,1755.6,5.224]
["bitfinex","ETHUSD",1745502229748,5.69488811,1756.0,1755.6,5.224]
["bitfinex","ETHUSD",1745502229953,5.69463505,1756.1,1755.6,11.49554976]
["bitfinex","ETHUSD",1745502230155,5.69463505,1756.1,1755.6,11.49536655]
["bitfinex","ETHUSD",1745502230478,5.69463505,1756.1,1755.6,11.49533215]
["bitfinex","ETHUSD",1745502230975,6.47059412,1756.2,1755.6,11.49533198]
["bitfinex","ETHUSD",1745502231144,6.47058858,1756.2,1755.7,6.84510532]
["bitfinex","ETHUSD",1745502231339,12.16496565,1756.2,1755.7,6.84510532]
["bitfinex","ETHUSD",1745502231686,7.49284014,1756.2,1755.7,6.84510532]
["bitfinex","ETHUSD",1745502231861,5.69466182,1756.1,1755.7,1.1495332]
["bitfinex","ETHUSD",1745502232050,6.7171955,1756.0,1755.6,5.7995]
["bitfinex","ETHUSD",1745502232575,5.69520742,1755.9,1755.6,5.7995]
["bitfinex","ETHUSD",1745502232870,6.7171624,1756.0,1755.6,5.224]
["bitfinex","ETHUSD",1745502233240,5.69516301,1755.9,1755.6,5.224]
["bitfinex","ETHUSD",1745502233767,6.7171624,1756.0,1755.6,5.224]
["bitfinex","ETHUSD",1745502234084,5.69511216,1755.9,1755.6,5.224]
["bitfinex","ETHUSD",1745502235047,6.71720546,1756.0,1755.6,5.224]
["bitfinex","ETHUSD",1745502235453,12.41223472,1756.0,1755.6,5.224]
["bitfinex","ETHUSD",1745502235693,6.71720546,1756.0,1755.6,5.224]
["bitfinex","ETHUSD",1745502235890,6.71720546,1756.0,1755.6,10.92005383]
["bitfinex","ETHUSD",1745502236111,1.02225156,1756.0,1755.6,12.06517171]
["bitfinex","ETHUSD",1745502236474,5.69458552,1756.1,1755.6,12.06517171]
["bitfinex","ETHUSD",1745502236672,7.49286277,1756.2,1755.7,5.69565171]
["bitfinex","ETHUSD",1745502237006,5.69485499,1756.0,1755.6,12.06504927]
["bitfinex","ETHUSD",1745502237466,11.3891774,1756.1,1755.6,12.06504927]
["bitfinex","ETHUSD",1745502237814,5.69479853,1756.0,1755.6,12.06504927]
["bitfinex","ETHUSD",1745502238089,5.69479853,1756.0,1755.6,6.36911788]
["bitfinex","ETHUSD",1745502238611,7.49286168,1756.2,1755.7,5.69571674]
["bitfinex","ETHUSD",1745502238915,13.1872864,1756.2,1755.7,6.33263286]
["bitfinex","ETHUSD",1745502239143,6.71656168,1756.2,1755.8,0.531]
["bitfinex","ETHUSD",1745502240503,8.69396113,1756.3,1755.6,1.14511788]
["bitfinex","ETHUSD",1745502240504,1.02225156,1756.0,1755.6,1.14511788]
["bitfinex","ETHUSD",1745502240818,5.69458162,1756.1,1755.6,17.72577926]
["bitfinex","ETHUSD",1745502240985,1.02225156,1756.2,1755.7,7.46826216]
["bitfinex","ETHUSD",1745502241179,1.02225156,1756.2,1755.8,0.531]
["bitfinex","ETHUSD",1745502241383,6.71648652,1756.2,1755.8,0.531]
["bitfinex","ETHUSD",1745502241582,5.69448963,1756.1,1755.8,0.531]
["bitfinex","ETHUSD",1745502241782,6.71648652,1756.2,1755.8,0.531]
["bitfinex","ETHUSD",1745502242016,5.69445503,1756.1,1755.8,0.531]
["bitfinex","ETHUSD",1745502242226,6.71648652,1756.2,1755.8,0.531]
["bitfinex","ETHUSD",1745502242517,5.69454456,1756.1,1755.8,0.531]
["bitfinex","ETHUSD",1745502242816,6.71648652,1756.2,1755.8,7.02629441]
["bitfinex","ETHUSD",1745502243208,12.13992132,1756.3,1755.8,7.02629441]
["bitfinex","ETHUSD",1745502243525,5.69423527,1756.2,1755.8,1.33090813]
["bitfinex","ETHUSD",1745502243723,1.02225156,1756.0,1755.7,1.77257793]
["bitfinex","ETHUSD",1745502243927,1.02225156,1756.0,1755.7,5.188]
["bitfinex","ETHUSD",1745502244114,5.69464638,1756.1,1755.7,5.188]
["bitfinex","ETHUSD",1745502244495,11.38936768,1756.1,1755.7,5.188]
["bitfinex","ETHUSD",1745502244718,5.69464638,1756.1,1755.7,5.188]
["bitfinex","ETHUSD",1745502244918,6.71654111,1756.2,1755.7,6.27638683]
["bitfinex","ETHUSD",1745502244919,1.02225156,1756.2,1755.7,6.27638683]
["bitfinex","ETHUSD",1745502245133,5.69577074,1755.7,1755.6,5.188]
["bitfinex","ETHUSD",1745502245293,1.02225156,1755.8,1755.6,5.188]
["bitfinex","ETHUSD",1745502245495,6.71766428,1755.8,1755.5,0.531]
["bitfinex","ETHUSD",1745502245694,5.69655882,1755.5,1755.3,5.188]
["bitfinex","ETHUSD",1745502247442,5.69666635,1755.5,1755.2,6.2909]
["bitfinex","ETHUSD",1745502247640,6.71847043,1755.6,1755.2,6.2909]
["bitfinex","ETHUSD",1745502247839,1.02225156,1755.7,1755.3,0.62909]
["bitfinex","ETHUSD",1745502248041,5.69584097,1755.7,1755.3,0.62909]
["bitfinex","ETHUSD",1745502248242,5.69621576,1755.6,1755.3,0.62909]
["bitfinex","ETHUSD",1745502248466,5.69621576,1755.6,1755.2,5.719]
["bitfinex","ETHUSD",1745502248467,5.6967073,1755.4,1755.0,5.189]
["bitfinex","ETHUSD",1745502248773,5.697207,1755.3,1755.0,5.189]
["bitfinex","ETHUSD",1745502248932,7.53891917,1755.5,1755.0,10.88694611]
["bitfinex","ETHUSD",1745502249134,7.53891917,1755.5,1755.0,5.189]
["bitfinex","ETHUSD",1745502249341,5.69693093,1755.4,1755.0,5.189]
["bitfinex","ETHUSD",1745502249634,11.39388791,1755.4,1755.0,5.189]
["bitfinex","ETHUSD",1745502249834,7.53889888,1755.5,1755.0,5.761]
["bitfinex","ETHUSD",1745502250042,5.69684247,1755.4,1755.0,5.761]
["bitfinex","ETHUSD",1745502251064,5.69684247,1755.4,1755.0,11.45899263]
["bitfinex","ETHUSD",1745502251569,5.69684247,1755.4,1755.0,5.761]
["bitfinex","ETHUSD",1745502251764,6.71944722,1755.3,1755.0,5.189]
["bitfinex","ETHUSD",1745502251929,5.69685601,1755.4,1755.0,5.189]
["bitfinex","ETHUSD",1745502252350,7.53888732,1755.5,1755.0,5.189]
["bitfinex","ETHUSD",1745502252351,7.53888732,1755.5,1755.0,10.88691182]
["bitfinex","ETHUSD",1745502252554,5.69682968,1755.4,1755.0,5.189]
["bitfinex","ETHUSD",1745502252833,5.69742624,1755.2,1754.8,22.281]
["bitfinex","ETHUSD",1745502254051,5.6978076,1755.1,1754.8,22.281]
["bitfinex","ETHUSD",1745502254572,11.39573756,1755.1,1754.8,22.281]
["bitfinex","ETHUSD",1745502254934,5.6978076,1755.1,1754.8,22.281]
["bitfinex","ETHUSD",1745502255135,5.69819502,1755.0,1754.8,17.092]
["bitfinex","ETHUSD",1745502255454,1.02225156,1754.9,1754.5,0.531]
["bitfinex","ETHUSD",1745502255639,1.02225156,1754.9,1754.4,5.19]
["bitfinex","ETHUSD",1745502255640,5.69962952,1754.5,1754.4,5.19]
["bitfinex","ETHUSD",1745502255841,7.49248108,1754.5,1754.1,0.531]
["bitfinex","ETHUSD",1745502256045,5.70012045,1754.4,1754.1,5.721]
["bitfinex","ETHUSD",1745502256644,5.70060426,1754.2,1754.1,5.19]
["bitfinex","ETHUSD",1745502256843,5.7003718,1754.3,1754.1,5.19]
["bitfinex","ETHUSD",1745502257057,5.7003718,1754.3,1753.9,17.619]
["bitfinex","ETHUSD",1745502257270,5.70062566,1754.2,1754.0,5.191]
["bitfinex","ETHUSD",1745502258337,5.70092925,1754.1,1754.0,5.191]
["bitfinex","ETHUSD",1745502258542,5.70158764,1753.9,1753.7,5.191]
["bitfinex","ETHUSD",1745502258780,5.70159794,1753.9,1753.7,5.191]
["bitfinex","ETHUSD",1745502258988,5.70141435,1754.0,1753.7,5.191]
["bitfinex","ETHUSD",1745502259150,5.70163871,1753.9,1753.7,5.191]
["bitfinex","ETHUSD",1745502259864,5.70190443,1753.8,1753.7,5.191]
["bitfinex","ETHUSD",1745502260070,6.49460377,1753.7,1753.2,6.2348515]
["bitfinex","ETHUSD",1745502260271,5.70240377,1753.7,1753.2,6.2348515]
["bitfinex","ETHUSD",1745502260563,1.02225156,1753.8,1753.2,0.531]
["bitfinex","ETHUSD",1745502260882,5.70260485,1753.6,1753.2,0.531]
["bitfinex","ETHUSD",1745502261179,5.70260485,1753.6,1753.2,1.67360665]
["bitfinex","ETHUSD",1745502261989,6.72416211,1753.8,1753.2,0.531]
["bitfinex","ETHUSD",1745502262169,5.70288249,1753.5,1753.2,0.531]
["bitfinex","ETHUSD",1745502262346,5.70302552,1753.5,1753.2,0.531]
["bitfinex","ETHUSD",1745502262545,5.70274505,1753.6,1753.2,0.531]
["bitfinex","ETHUSD",1745502262748,5.70377758,1753.3,1752.9,5.754]
["bitfinex","ETHUSD",1745502263054,5.70377758,1753.3,1752.9,6.89989676]
["bitfinex","ETHUSD",1745502263598,5.70335439,1753.4,1752.9,6.89989676]
["bitfinex","ETHUSD",1745502263743,5.7036568,1753.3,1752.9,6.89989676]
["bitfinex","ETHUSD",1745502263949,5.70325432,1753.4,1752.9,12.60445636]
["bitfinex","ETHUSD",1745502264153,6.50958384,1753.5,1752.9,18.30905082]
["bitfinex","ETHUSD",1745502264385,6.50958384,1753.5,1753.0,1.83090508]
["bitfinex","ETHUSD",1745502264585,6.50958384,1753.5,1753.0,7.53529568]
["bitfinex","ETHUSD",1745502265051,6.50958384,1753.5,1753.0,1.83090508]
["bitfinex","ETHUSD",1745502265253,5.70330853,1753.4,1752.9,11.45881112]
["bitfinex","ETHUSD",1745502266289,5.70246807,1753.7,1752.9,10.92764057]
["bitfinex","ETHUSD",1745502266290,0.8093,1753.7,1752.9,10.92764057]
["bitfinex","ETHUSD",1745502266493,6.51103003,1753.9,1753.4,6.23400158]
["bitfinex","ETHUSD",1745502266789,6.51103003,1753.9,1753.4,11.93702629]
["bitfinex","ETHUSD",1745502266994,6.51103003,1753.9,1753.4,11.93701305]
["bitfinex","ETHUSD",1745502267154,6.51103003,1753.9,1753.4,13.65331436]
["bitfinex","ETHUSD",1745502267359,0.8093,1753.9,1753.5,5.70279951]
["bitfinex","ETHUSD",1745502267760,5.70143299,1754.0,1753.5,5.70276425]
["bitfinex","ETHUSD",1745502267956,11.40293101,1754.0,1753.5,5.70276425]
["bitfinex","ETHUSD",1745502268157,5.70143299,1754.0,1753.5,12.77072003]
["bitfinex","ETHUSD",1745502268360,5.70143299,1754.0,1753.5,7.06795578]
["bitfinex","ETHUSD",1745502268587,6.45816054,1754.1,1753.6,5.70228617]
["bitfinex","ETHUSD",1745502268757,12.15938946,1754.1,1753.6,5.70228617]
["bitfinex","ETHUSD",1745502268995,5.70129692,1754.0,1753.5,7.068167]
["bitfinex","ETHUSD",1745502269204,0.7571,1754.1,1753.7,5.70199645]
["bitfinex","ETHUSD",1745502269402,0.7571,1754.1,1753.7,6.23299645]
["bitfinex","ETHUSD",1745502269601,0.782,1754.3,1753.7,5.757]
["bitfinex","ETHUSD",1745502269815,5.05927496,1754.2,1753.7,5.226]
["bitfinex","ETHUSD",1745502270139,5.70243164,1753.7,1753.2,6.23470894]
["bitfinex","ETHUSD",1745502270292,5.70243164,1753.7,1753.3,0.62347089]
["bitfinex","ETHUSD",1745502270626,5.70243164,1753.7,1753.3,6.32697755]
["bitfinex","ETHUSD",1745502270925,5.70243164,1753.7,1753.3,0.62347089]
["bitfinex","ETHUSD",1745502271086,5.70207064,1753.8,1753.4,5.70318371]
["bitfinex","ETHUSD",1745502271291,5.70226646,1753.7,1753.3,6.3268892]
["bitfinex","ETHUSD",1745502271586,5.70226646,1753.7,1753.3,0.62347089]
["bitfinex","ETHUSD",1745502271789,5.70302145,1753.5,1753.2,5.757]
["bitfinex","ETHUSD",1745502272023,5.70340249,1753.4,1753.2,5.226]
["bitfinex","ETHUSD",1745502272526,5.70353048,1753.3,1753.2,5.226]
["bitfinex","ETHUSD",1745502272932,6.51180249,1753.4,1753.2,5.226]
["bitfinex","ETHUSD",1745502273441,12.21527424,1753.4,1753.2,5.226]
["bitfinex","ETHUSD",1745502273594,6.51180249,1753.4,1753.2,5.226]
["bitfinex","ETHUSD",1745502274006,5.70305698,1753.5,1753.2,5.226]
["bitfinex","ETHUSD",1745502274327,3.0,1753.8,1753.2,10.92970082]
["bitfinex","ETHUSD",1745502274536,5.70235621,1753.7,1753.2,11.45230082]
["bitfinex","ETHUSD",1745502275749,5.70269639,1753.6,1753.2,5.7486]
["bitfinex","ETHUSD",1745502275925,5.70235621,1753.7,1753.2,11.45231295]
["bitfinex","ETHUSD",1745502276248,5.70235621,1753.7,1753.2,11.45229569]
["bitfinex","ETHUSD",1745502276409,5.70228497,1753.7,1753.3,7.37954789]
["bitfinex","ETHUSD",1745502277066,0.8152,1753.8,1753.4,5.70300605]
["bitfinex","ETHUSD",1745502277370,5.70200708,1753.8,1753.3,7.3795868]
["bitfinex","ETHUSD",1745502277571,5.7022436,1753.7,1753.4,0.73795868]
["bitfinex","ETHUSD",1745502278058,11.40419059,1753.8,1753.4,0.73795868]
["bitfinex","ETHUSD",1745502278250,5.70200708,1753.8,1753.4,0.73795868]
["bitfinex","ETHUSD",1745502278662,11.40418651,1753.8,1753.4,0.73795868]
["bitfinex","ETHUSD",1745502278862,5.70300972,1753.5,1753.3,0.531]
["bitfinex","ETHUSD",1745502279026,6.45693984,1753.6,1753.2,5.226]
["bitfinex","ETHUSD",1745502279629,0.7542,1753.8,1753.2,10.92959408]
["bitfinex","ETHUSD",1745502279834,5.70190533,1753.8,1753.4,5.70307574]
["bitfinex","ETHUSD",1745502280066,11.40412764,1753.8,1753.3,6.23439693]
["bitfinex","ETHUSD",1745502280283,5.70190533,1753.8,1753.4,0.62343969]
["bitfinex","ETHUSD",1745502280861,5.7019431,1753.8,1753.4,0.62343969]
["bitfinex","ETHUSD",1745502282224,5.7019431,1753.8,1753.4,6.32658759]
["bitfinex","ETHUSD",1745502282859,3.7542,1754.0,1753.4,6.32658759]
["bitfinex","ETHUSD",1745502282860,6.45560829,1754.0,1753.4,6.32658759]
["bitfinex","ETHUSD",1745502283063,12.15711196,1754.0,1753.6,0.531]
["bitfinex","ETHUSD",1745502283261,5.70160443,1753.9,1753.6,0.531]
["bitfinex","ETHUSD",1745502283669,6.45560829,1754.0,1753.6,12.08387995]
["bitfinex","ETHUSD",1745502283959,5.70140829,1754.0,1753.6,6.3813728]
["bitfinex","ETHUSD",1745502284188,5.70112763,1754.1,1753.6,6.3813728]
["bitfinex","ETHUSD",1745502284391,5.70059668,1754.3,1753.9,0.531]
["bitfinex","ETHUSD",1745502284684,6.50321272,1754.7,1754.2,5.7004052]
["bitfinex","ETHUSD",1745502284842,5.69920202,1754.7,1754.3,0.531]
["bitfinex","ETHUSD",1745502285045,0.8041,1754.9,1754.3,0.531]
["bitfinex","ETHUSD",1745502285387,5.69930859,1754.6,1754.3,0.531]
["bitfinex","ETHUSD",1745502285990,5.69899915,1754.7,1754.3,0.531]
["bitfinex","ETHUSD",1745502286349,5.69930634,1754.6,1754.3,0.531]
["bitfinex","ETHUSD",1745502286774,5.69971154,1754.5,1754.1,0.531]
["bitfinex","ETHUSD",1745502287589,5.6999905,1754.4,1754.1,0.531]
["bitfinex","ETHUSD",1745502287808,5.70076599,1754.2,1754.0,5.227]
["bitfinex","ETHUSD",1745502287955,5.70054215,1754.3,1754.0,5.227]
["bitfinex","ETHUSD",1745502288154,5.70063825,1754.2,1754.0,5.227]
["bitfinex","ETHUSD",1745502288354,5.70054215,1754.3,1754.0,5.227]
["bitfinex","ETHUSD",1745502288582,5.7000543,1754.4,1754.0,5.227]
["bitfinex","ETHUSD",1745502289363,6.9162859,1754.5,1754.0,12.07418674]
["bitfinex","ETHUSD",1745502289564,6.9162859,1754.5,1754.0,6.37293372]
["bitfinex","ETHUSD",1745502289565,5.69976751,1754.5,1754.0,6.37293372]
["bitfinex","ETHUSD",1745502289795,5.70013368,1754.4,1754.0,6.37293372]
["bitfinex","ETHUSD",1745502290175,11.40033651,1754.4,1754.0,6.37293372]
["bitfinex","ETHUSD",1745502290499,5.70029341,1754.3,1754.0,6.37293372]
["bitfinex","ETHUSD",1745502290866,5.70013368,1754.4,1754.0,6.37293372]
["bitfinex","ETHUSD",1745502291103,5.70052271,1754.3,1754.0,6.37293372]
["bitfinex","ETHUSD",1745502291307,11.52463918,1754.6,1753.9,0.531]
["bitfinex","ETHUSD",1745502291612,5.70179886,1753.9,1753.8,5.226]
["bitfinex","ETHUSD",1745502291810,5.7016031,1753.9,1753.7,0.531]
["bitfinex","ETHUSD",1745502292010,5.7010239,1754.1,1753.7,0.531]
["bitfinex","ETHUSD",1745502292211,5.70126818,1754.0,1753.7,0.531]
["bitfinex","ETHUSD",1745502293399,5.70115143,1754.1,1753.7,1.1067]
["bitfinex","ETHUSD",1745502293601,5.70139579,1754.0,1753.7,1.1067]
["bitfinex","ETHUSD",1745502293788,5.70113205,1754.1,1753.7,1.1067]
["bitfinex","ETHUSD",1745502295087,0.7588,1754.3,1753.9,5.70157432]
["bitfinex","ETHUSD",1745502295088,5.70050642,1754.3,1753.9,5.70157432]
["bitfinex","ETHUSD",1745502295308,5.70062682,1754.2,1753.9,0.62325743]
["bitfinex","ETHUSD",1745502295696,5.70062682,1754.2,1753.8,0.531]
["bitfinex","ETHUSD",1745502295900,5.70045725,1754.3,1753.8,6.23279789]
["bitfinex","ETHUSD",1745502296316,5.70045725,1754.3,1753.8,6.23272517]
["bitfinex","ETHUSD",1745502296488,11.40103106,1754.3,1753.8,6.23272517]
["bitfinex","ETHUSD",1745502296689,5.70045725,1754.3,1753.8,6.23272517]
["bitfinex","ETHUSD",1745502296912,5.70045725,1754.3,1753.9,0.62327252]
["bitfinex","ETHUSD",1745502297115,5.70064816,1754.2,1753.8,0.531]
["bitfinex","ETHUSD",1745502297387,5.70093426,1754.1,1753.8,0.531]
["bitfinex","ETHUSD",1745502297592,5.70127829,1754.0,1753.8,0.531]
["bitfinex","ETHUSD",1745502298524,5.70127829,1754.0,1753.6,5.757]
["bitfinex","ETHUSD",1745502299877,5.70093426,1754.1,1753.6,11.45928101]
["bitfinex","ETHUSD",1745502300177,11.40167435,1754.2,1753.7,5.70217433]
["bitfinex","ETHUSD",1745502300476,5.70076571,1754.2,1753.7,11.40423224]
["bitfinex","ETHUSD",1745502300632,5.70125579,1754.0,1753.6,12.90531528]
["bitfinex","ETHUSD",1745502300833,5.70113953,1754.1,1753.6,12.90531528]
["bitfinex","ETHUSD",1745502301089,5.70077711,1754.2,1753.7,6.99273984]
["bitfinex","ETHUSD",1745502301241,5.69948152,1754.6,1754.0,5.70098022]
["bitfinex","ETHUSD",1745502301587,5.6988182,1754.8,1754.3,6.23109674]
["bitfinex","ETHUSD",1745502301762,5.69894658,1754.8,1754.3,6.23108976]
["bitfinex","ETHUSD",1745502301934,5.69920246,1754.7,1754.3,1.72416838]
["bitfinex","ETHUSD",1745502302275,5.69920246,1754.7,1754.3,0.531]
["bitfinex","ETHUSD",1745502303033,5.69941447,1754.6,1754.3,0.531]
["bitfinex","ETHUSD",1745502303475,5.69897988,1754.7,1754.1,5.71]
["bitfinex","ETHUSD",1745502303667,5.70024379,1754.4,1754.1,5.71]
["bitfinex","ETHUSD",1745502303845,5.70042868,1754.3,1754.1,5.179]
["bitfinex","ETHUSD",1745502304262,5.70022096,1754.4,1754.1,5.179]
["bitfinex","ETHUSD",1745502304464,5.70031497,1754.3,1754.1,5.179]
["bitfinex","ETHUSD",1745502304658,11.40085842,1754.3,1754.1,5.179]
["bitfinex","ETHUSD",1745502304881,6.47710569,1754.6,1754.1,5.179]
["bitfinex","ETHUSD",1745502305189,5.69973754,1754.5,1754.1,5.179]
["bitfinex","ETHUSD",1745502305631,5.69981899,1754.5,1754.1,5.179]
["bitfinex","ETHUSD",1745502305836,5.69908747,1754.7,1754.2,6.23133175]
["bitfinex","ETHUSD",1745502306131,5.69869451,1754.8,1754.3,5.70025471]
["bitfinex","ETHUSD",1745502306354,5.69869451,1754.8,1754.2,6.23149301]
["bitfinex","ETHUSD",1745502306355,5.69922349,1754.7,1754.2,6.23143937]
["bitfinex","ETHUSD",1745502307006,11.39848058,1754.7,1754.2,6.23137418]
["bitfinex","ETHUSD",1745502307291,5.69922349,1754.7,1754.2,6.23137418]
["bitfinex","ETHUSD",1745502307495,5.69943419,1754.6,1754.2,0.531]
["bitfinex","ETHUSD",1745502307857,5.6991299,1754.7,1754.3,5.70021716]
["bitfinex","ETHUSD",1745502308100,5.69735642,1755.2,1754.4,3.0]
["bitfinex","ETHUSD",1745502308283,5.69735642,1755.2,1754.5,5.709]
["bitfinex","ETHUSD",1745502308485,5.69803342,1755.0,1754.6,5.6990508]
["bitfinex","ETHUSD",1745502309078,5.69773842,1755.1,1754.5,5.709]
["bitfinex","ETHUSD",1745502309280,5.69773842,1755.1,1754.7,0.531]
["bitfinex","ETHUSD",1745502309478,5.69750836,1755.2,1754.7,6.22987686]
["bitfinex","ETHUSD",1745502309880,5.69777895,1755.1,1754.7,0.531]
["bitfinex","ETHUSD",1745502310477,5.6980801,1755.0,1754.7,0.531]
["bitfinex","ETHUSD",1745502310896,5.69787371,1755.1,1754.7,0.531]
["bitfinex","ETHUSD",1745502311366,5.69754928,1755.2,1754.7,0.531]
["bitfinex","ETHUSD",1745502311563,1.3235717,1755.4,1754.8,5.69853943]
["bitfinex","ETHUSD",1745502311784,5.69706973,1755.3,1754.9,5.178]
["bitfinex","ETHUSD",1745502311981,5.69787516,1755.1,1754.9,5.178]
["bitfinex","ETHUSD",1745502312802,5.69722358,1755.3,1754.9,5.178]
["bitfinex","ETHUSD",1745502312803,5.6975734,1755.2,1754.9,5.178]
["bitfinex","ETHUSD",1745502313103,5.69781164,1755.1,1754.9,5.178]
["bitfinex","ETHUSD",1745502313419,5.69976031,1754.5,1754.2,0.531]
["bitfinex","ETHUSD",1745502313715,5.69930468,1754.6,1754.2,5.709]
["bitfinex","ETHUSD",1745502313875,5.69989724,1754.5,1754.2,5.709]
["bitfinex","ETHUSD",1745502314079,5.70010472,1754.4,1754.2,5.709]
["bitfinex","ETHUSD",1745502315329,5.70129805,1754.0,1753.8,5.177]
["bitfinex","ETHUSD",1745502315487,5.70190443,1753.8,1753.5,5.708]
["bitfinex","ETHUSD",1745502315888,5.70245435,1753.7,1753.5,5.708]
["bitfinex","ETHUSD",1745502316101,5.70213831,1753.8,1753.5,5.708]
["bitfinex","ETHUSD",1745502316296,6.28967031,1754.0,1753.5,5.708]
["bitfinex","ETHUSD",1745502316497,6.28967031,1754.0,1753.5,11.41062651]
["bitfinex","ETHUSD",1745502316697,6.28967031,1754.0,1753.5,5.708]
["bitfinex","ETHUSD",1745502316698,5.70141281,1754.0,1753.5,5.708]
["bitfinex","ETHUSD",1745502316932,5.7017446,1753.9,1753.5,5.708]
["bitfinex","ETHUSD",1745502317286,5.70139541,1754.0,1753.5,5.708]
["bitfinex","ETHUSD",1745502317491,5.701738,1753.9,1753.5,5.708]
["bitfinex","ETHUSD",1745502317796,5.70211666,1753.8,1753.5,5.708]
["bitfinex","ETHUSD",1745502317994,5.70173219,1753.9,1753.5,5.708]
["bitfinex","ETHUSD",1745502318417,5.70207282,1753.8,1753.5,5.708]
["bitfinex","ETHUSD",1745502319342,6.52424589,1754.1,1753.5,7.9884]
["bitfinex","ETHUSD",1745502319550,5.70130179,1754.0,1753.5,13.69110182]
["bitfinex","ETHUSD",1745502319836,5.70158826,1753.9,1753.5,13.69110182]
["bitfinex","ETHUSD",1745502320037,5.70130179,1754.0,1753.5,13.69110182]
["bitfinex","ETHUSD",1745502320195,5.70111249,1754.1,1753.5,13.69109983]
["bitfinex","ETHUSD",1745502320398,5.70128914,1754.0,1753.6,1.36911018]
["bitfinex","ETHUSD",1745502320607,5.70158563,1753.9,1753.5,7.9884]
["bitfinex","ETHUSD",1745502321502,11.40293575,1754.0,1753.5,7.9884]
["bitfinex","ETHUSD",1745502321718,5.70159912,1753.9,1753.5,7.9884]
["bitfinex","ETHUSD",1745502321926,11.40297786,1754.0,1753.5,13.69116668]
["bitfinex","ETHUSD",1745502322233,5.70145374,1754.0,1753.5,7.9884]
["bitfinex","ETHUSD",1745502322421,5.70178216,1753.9,1753.5,7.9884]
["bitfinex","ETHUSD",1745502322834,13.75988766,1754.2,1753.5,5.708]
["bitfinex","ETHUSD",1745502323034,5.70275046,1753.6,1753.3,5.179]
["bitfinex","ETHUSD",1745502323235,5.70236433,1753.7,1753.3,5.179]
["bitfinex","ETHUSD",1745502323405,6.49422925,1754.1,1753.3,5.179]
["bitfinex","ETHUSD",1745502323406,5.70169376,1753.9,1753.3,10.88234675]
["bitfinex","ETHUSD",1745502323609,5.7021023,1753.8,1753.3,12.02368143]
["bitfinex","ETHUSD",1745502324023,11.40431035,1753.8,1753.3,12.02368143]
["bitfinex","ETHUSD",1745502324221,5.7021023,1753.8,1753.3,12.02368143]
["bitfinex","ETHUSD",1745502324640,5.70225303,1753.7,1753.3,6.32033468]
["bitfinex","ETHUSD",1745502325013,5.70225303,1753.7,1753.3,5.179]
["bitfinex","ETHUSD",1745502325609,0.7721,1753.6,1753.1,5.174]
["bitfinex","ETHUSD",1745502326010,5.70324947,1753.4,1753.1,5.174]
["bitfinex","ETHUSD",1745502326613,5.70320092,1753.5,1753.1,5.174]
["bitfinex","ETHUSD",1745502326859,5.7022543,1753.7,1753.3,0.531]
["bitfinex","ETHUSD",1745502327215,5.70232341,1753.7,1753.3,0.531]
["bitfinex","ETHUSD",1745502327753,5.70272216,1753.6,1753.1,11.40907359]
["bitfinex","ETHUSD",1745502327916,11.40555645,1753.6,1753.1,11.40907359]
["bitfinex","ETHUSD",1745502328442,11.40557267,1753.6,1753.1,11.40907359]
["bitfinex","ETHUSD",1745502328746,5.70291259,1753.5,1753.1,5.705]
["bitfinex","ETHUSD",1745502328914,5.70233878,1753.7,1753.2,6.23461403]
["bitfinex","ETHUSD",1745502329115,5.70300715,1753.5,1753.2,0.531]
["bitfinex","ETHUSD",1745502329339,11.40613786,1753.5,1753.2,0.531]
["bitfinex","ETHUSD",1745502329533,5.70300715,1753.5,1753.2,0.531]
["bitfinex","ETHUSD",1745502330343,5.70238568,1753.7,1753.2,1.67191509]
["bitfinex","ETHUSD",1745502330687,5.70238568,1753.7,1753.2,7.37564754]
["bitfinex","ETHUSD",1745502330983,5.70255591,1753.6,1753.2,7.37564754]
["bitfinex","ETHUSD",1745502331340,6.52235591,1753.6,1753.2,6.84464754]
["bitfinex","ETHUSD",1745502331567,6.52235591,1753.6,1753.1,10.87798195]
["bitfinex","ETHUSD",1745502331568,5.70300665,1753.5,1753.1,5.174]
["bitfinex","ETHUSD",1745502331952,5.70300665,1753.5,1753.2,0.531]
["bitfinex","ETHUSD",1745502332153,11.40537377,1753.6,1753.2,0.531]
["bitfinex","ETHUSD",1745502332349,5.70295647,1753.5,1753.2,0.531]
["bitfinex","ETHUSD",1745502332769,5.70295647,1753.5,1753.1,10.87803176]
["bitfinex","ETHUSD",1745502332971,5.7038558,1753.2,1752.9,0.531]
["bitfinex","ETHUSD",1745502333349,5.70435168,1753.1,1752.9,0.531]
["bitfinex","ETHUSD",1745502333883,5.70483199,1752.9,1752.8,5.175]
["bitfinex","ETHUSD",1745502334090,5.70450656,1753.0,1752.8,5.175]
["bitfinex","ETHUSD",1745502334666,5.70483199,1752.9,1752.8,5.175]
["bitfinex","ETHUSD",1745502335583,1.14093385,1752.9,1752.6,0.5]
["bitfinex","ETHUSD",1745502335783,5.70548296,1752.7,1752.6,0.5]
["bitfinex","ETHUSD",1745502335986,6.45828296,1752.7,1752.6,0.5]
["bitfinex","ETHUSD",1745502336307,14.51755792,1752.7,1752.6,0.5]
["bitfinex","ETHUSD",1745502337399,6.50293409,1752.5,1751.6,0.531]
["bitfinex","ETHUSD",1745502337615,6.50293409,1752.5,1751.6,11.41595737]
["bitfinex","ETHUSD",1745502337616,11.41532196,1752.1,1751.6,11.41595737]
["bitfinex","ETHUSD",1745502337811,5.70723359,1752.2,1751.7,5.70850763]
["bitfinex","ETHUSD",1745502338020,5.70723359,1752.2,1751.6,11.41595737]
["bitfinex","ETHUSD",1745502338021,5.70755636,1752.1,1751.6,11.41590319]
["bitfinex","ETHUSD",1745502338230,5.7081164,1751.9,1751.6,5.707]
["bitfinex","ETHUSD",1745502338403,5.70799103,1752.0,1751.6,5.707]
["bitfinex","ETHUSD",1745502338604,5.70821062,1751.9,1751.6,5.707]
["bitfinex","ETHUSD",1745502338912,5.70821062,1751.9,1751.6,5.176]
["bitfinex","ETHUSD",1745502339119,6.92963474,1752.0,1751.6,5.176]
["bitfinex","ETHUSD",1745502339504,6.50915683,1752.1,1751.6,5.176]
["bitfinex","ETHUSD",1745502339701,0.8016,1752.1,1751.6,10.88493102]
["bitfinex","ETHUSD",1745502339904,6.50917088,1752.1,1751.6,10.88493102]
["bitfinex","ETHUSD",1745502340430,12.2168824,1752.1,1751.6,10.88493102]
["bitfinex","ETHUSD",1745502340671,6.50917088,1752.1,1751.6,10.88493102]
["bitfinex","ETHUSD",1745502340947,12.21686808,1752.1,1751.6,10.88493102]
["bitfinex","ETHUSD",1745502341111,5.70779111,1752.0,1751.6,10.88493102]
["bitfinex","ETHUSD",1745502341311,7.73085769,1752.1,1751.6,10.88493102]
["bitfinex","ETHUSD",1745502341507,5.70733177,1752.2,1751.7,5.70872794]
["bitfinex","ETHUSD",1745502341712,5.70694571,1752.3,1751.8,0.531]
["bitfinex","ETHUSD",1745502341940,11.41460714,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502342112,5.70721623,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502342422,5.70750855,1752.1,1751.8,0.531]
["bitfinex","ETHUSD",1745502342623,5.70827725,1751.9,1751.6,5.176]
["bitfinex","ETHUSD",1745502342852,5.70776334,1752.0,1751.6,5.176]
["bitfinex","ETHUSD",1745502343019,5.70813471,1751.9,1751.6,5.176]
["bitfinex","ETHUSD",1745502343951,6.47940166,1752.0,1751.6,5.176]
["bitfinex","ETHUSD",1745502344638,5.70811493,1751.9,1751.6,5.176]
["bitfinex","ETHUSD",1745502344947,5.70852344,1751.8,1751.4,5.179]
["bitfinex","ETHUSD",1745502345147,5.70890665,1751.7,1751.4,5.179]
["bitfinex","ETHUSD",1745502345451,5.70875795,1751.7,1751.4,5.179]
["bitfinex","ETHUSD",1745502345611,5.70863997,1751.8,1751.4,5.179]
["bitfinex","ETHUSD",1745502345817,5.70875534,1751.7,1751.4,5.179]
["bitfinex","ETHUSD",1745502346146,1.14173953,1751.7,1751.4,5.179]
["bitfinex","ETHUSD",1745502346445,0.7714,1752.0,1751.6,5.70888229]
["bitfinex","ETHUSD",1745502346659,6.46976789,1752.3,1751.8,5.70823371]
["bitfinex","ETHUSD",1745502346863,5.70729956,1752.2,1751.7,6.23959053]
["bitfinex","ETHUSD",1745502347066,6.27829471,1752.1,1751.7,0.531]
["bitfinex","ETHUSD",1745502347276,6.27829471,1752.1,1751.4,5.711]
["bitfinex","ETHUSD",1745502347277,6.47073513,1752.0,1751.4,5.711]
["bitfinex","ETHUSD",1745502347423,6.47056998,1752.0,1751.6,5.70892406]
["bitfinex","ETHUSD",1745502347751,6.47056998,1752.0,1751.5,11.41847429]
["bitfinex","ETHUSD",1745502347941,6.47058311,1752.0,1751.4,5.711]
["bitfinex","ETHUSD",1745502348140,0.8156,1752.2,1751.4,12.29173423]
["bitfinex","ETHUSD",1745502348341,5.7075566,1752.1,1751.6,5.70895396]
["bitfinex","ETHUSD",1745502348546,5.7075566,1752.1,1751.6,5.70896917]
["bitfinex","ETHUSD",1745502348746,5.7075566,1752.1,1751.6,5.70889282]
["bitfinex","ETHUSD",1745502349124,5.70812169,1751.9,1751.5,5.70925114]
["bitfinex","ETHUSD",1745502349326,5.70796108,1752.0,1751.4,11.42052784]
["bitfinex","ETHUSD",1745502349641,5.70824725,1751.9,1751.5,5.7093621]
["bitfinex","ETHUSD",1745502349952,6.52283403,1752.2,1751.7,5.70847463]
["bitfinex","ETHUSD",1745502350255,6.52283403,1752.2,1751.8,6.23930258]
["bitfinex","ETHUSD",1745502350256,0.8156,1752.2,1751.8,6.23930258]
["bitfinex","ETHUSD",1745502350441,0.8156,1752.2,1751.8,6.23924977]
["bitfinex","ETHUSD",1745502350762,6.52272737,1752.2,1751.8,6.23918992]
["bitfinex","ETHUSD",1745502350963,0.8156,1752.2,1751.8,6.23918992]
["bitfinex","ETHUSD",1745502351160,0.8156,1752.2,1751.8,0.531]
["bitfinex","ETHUSD",1745502351357,5.707542,1752.1,1751.6,5.70879811]
["bitfinex","ETHUSD",1745502351529,7.17514043,1752.2,1751.7,5.70853903]
["bitfinex","ETHUSD",1745502351727,7.17514043,1752.2,1751.7,11.41705791]
["bitfinex","ETHUSD",1745502352053,1.46785745,1752.2,1751.8,6.23921905]
["bitfinex","ETHUSD",1745502352437,1.46785745,1752.2,1751.5,8.7093288]
["bitfinex","ETHUSD",1745502352438,1.46785745,1752.2,1751.6,5.70902736]
["bitfinex","ETHUSD",1745502352621,5.70756529,1752.1,1751.7,5.70855744]
["bitfinex","ETHUSD",1745502352821,6.42510756,1752.1,1751.6,11.4179134]
["bitfinex","ETHUSD",1745502353049,6.42510756,1752.1,1751.6,5.70888604]
["bitfinex","ETHUSD",1745502353256,5.70789823,1752.0,1751.6,5.70905885]
["bitfinex","ETHUSD",1745502353573,0.71754227,1752.1,1751.5,0.531]
["bitfinex","ETHUSD",1745502353724,0.7638,1751.9,1751.4,5.18]
["bitfinex","ETHUSD",1745502353918,5.70855114,1751.8,1751.4,5.18]
["bitfinex","ETHUSD",1745502354118,5.70853138,1751.8,1751.4,5.18]
["bitfinex","ETHUSD",1745502354868,6.47203042,1751.9,1751.5,5.70934554]
["bitfinex","ETHUSD",1745502355066,5.70892933,1751.7,1751.2,5.71014055]
["bitfinex","ETHUSD",1745502355222,1.41550304,1751.8,1751.3,5.7097531]
["bitfinex","ETHUSD",1745502355600,5.70887909,1751.7,1751.2,5.71024362]
["bitfinex","ETHUSD",1745502355796,5.7091052,1751.6,1751.1,34.27197101]
["bitfinex","ETHUSD",1745502355959,1.14179843,1751.6,1751.2,5.71036814]
["bitfinex","ETHUSD",1745502356164,5.70908844,1751.6,1751.1,34.27200295]
["bitfinex","ETHUSD",1745502356372,5.70959543,1751.5,1751.1,22.851]
["bitfinex","ETHUSD",1745502356577,11.41850445,1751.6,1751.1,28.56157079]
["bitfinex","ETHUSD",1745502356775,5.70917178,1751.6,1751.1,28.56157079]
["bitfinex","ETHUSD",1745502356962,11.41851461,1751.6,1751.1,28.56157079]
["bitfinex","ETHUSD",1745502357162,5.70917178,1751.6,1751.1,28.56157079]
["bitfinex","ETHUSD",1745502357506,11.41853965,1751.6,1751.1,28.56157079]
["bitfinex","ETHUSD",1745502357686,12.56039361,1751.6,1751.1,28.56157079]
["bitfinex","ETHUSD",1745502357868,5.70944214,1751.5,1751.1,28.56157079]
["bitfinex","ETHUSD",1745502358066,5.70985651,1751.4,1751.1,22.851]
["bitfinex","ETHUSD",1745502358263,5.70985651,1751.4,1751.1,5.213]
["bitfinex","ETHUSD",1745502358264,5.71030073,1751.3,1751.1,5.213]
["bitfinex","ETHUSD",1745502358577,5.71037003,1751.2,1750.9,0.531]
["bitfinex","ETHUSD",1745502358779,5.71033747,1751.3,1750.9,0.531]
["bitfinex","ETHUSD",1745502358780,11.42069155,1751.3,1750.9,0.531]
["bitfinex","ETHUSD",1745502358998,5.71038298,1751.2,1750.9,0.531]
["bitfinex","ETHUSD",1745502359364,6.36002452,1751.3,1750.8,10.92448483]
["bitfinex","ETHUSD",1745502359508,6.36002452,1751.3,1750.8,5.213]
["bitfinex","ETHUSD",1745502360045,6.36002452,1751.3,1750.8,10.92442932]
["bitfinex","ETHUSD",1745502360247,0.64976375,1751.3,1750.9,5.71105671]
["bitfinex","ETHUSD",1745502360547,6.49714662,1751.4,1751.0,5.71092227]
["bitfinex","ETHUSD",1745502360708,0.7873,1751.4,1751.0,5.71092227]
["bitfinex","ETHUSD",1745502360910,0.7873,1751.4,1751.0,5.71082505]
["bitfinex","ETHUSD",1745502361220,13.35216131,1751.6,1751.1,6.24152628]
["bitfinex","ETHUSD",1745502361423,7.64282013,1751.6,1751.1,6.24152628]
["bitfinex","ETHUSD",1745502361665,6.47387008,1751.5,1751.1,0.531]
["bitfinex","ETHUSD",1745502361842,0.76428201,1751.5,1751.1,0.531]
["bitfinex","ETHUSD",1745502362028,0.76428201,1751.5,1751.1,6.24147802]
["bitfinex","ETHUSD",1745502362236,0.7918,1751.6,1751.2,5.71035306]
["bitfinex","ETHUSD",1745502362558,6.4685101,1751.8,1751.4,5.70961125]
["bitfinex","ETHUSD",1745502362757,0.7574,1752.1,1751.4,0.531]
["bitfinex","ETHUSD",1745502362922,5.70808648,1752.0,1751.4,6.24052169]
["bitfinex","ETHUSD",1745502363112,5.70778682,1752.0,1751.5,5.70919463]
["bitfinex","ETHUSD",1745502363318,6.46497558,1752.1,1751.4,0.531]
["bitfinex","ETHUSD",1745502363319,5.70854164,1751.8,1751.4,0.531]
["bitfinex","ETHUSD",1745502363556,6.48824164,1751.8,1751.3,5.70993854]
["bitfinex","ETHUSD",1745502363741,6.48824164,1751.8,1751.3,10.92391714]
["bitfinex","ETHUSD",1745502364366,6.48824164,1751.8,1751.3,16.63374121]
["bitfinex","ETHUSD",1745502364584,0.7797,1751.8,1751.4,5.70964152]
["bitfinex","ETHUSD",1745502364862,0.7797,1751.8,1751.4,5.70958805]
["bitfinex","ETHUSD",1745502365365,13.4736782,1751.8,1751.3,10.92386223]
["bitfinex","ETHUSD",1745502365532,5.70886754,1751.7,1751.3,5.214]
["bitfinex","ETHUSD",1745502366487,11.41786893,1751.7,1751.3,5.214]
["bitfinex","ETHUSD",1745502366637,5.70907091,1751.6,1751.3,5.214]
["bitfinex","ETHUSD",1745502366849,11.41793641,1751.7,1751.3,5.214]
["bitfinex","ETHUSD",1745502367045,1.34743463,1751.7,1751.0,8.71078923]
["bitfinex","ETHUSD",1745502367250,0.7827,1751.6,1751.1,10.92467911]
["bitfinex","ETHUSD",1745502367573,0.7827,1751.6,1751.2,5.71019451]
["bitfinex","ETHUSD",1745502367880,0.7827,1751.6,1751.3,5.70993537]
["bitfinex","ETHUSD",1745502368095,6.49178482,1751.6,1751.2,5.71019451]
["bitfinex","ETHUSD",1745502368253,0.7827,1751.6,1751.2,5.71017779]
["bitfinex","ETHUSD",1745502368448,0.7827,1751.9,1751.6,5.70886101]
["bitfinex","ETHUSD",1745502368648,0.7827,1751.9,1751.5,10.92324778]
["bitfinex","ETHUSD",1745502368860,6.49095857,1751.9,1751.5,10.92338137]
["bitfinex","ETHUSD",1745502369063,0.7827,1751.9,1751.5,10.92338137]
["bitfinex","ETHUSD",1745502369283,0.7827,1751.9,1751.5,10.92317349]
["bitfinex","ETHUSD",1745502369487,0.7827,1752.1,1751.7,5.70861553]
["bitfinex","ETHUSD",1745502369655,6.49017652,1752.1,1751.7,0.531]
["bitfinex","ETHUSD",1745502369989,5.70786059,1752.0,1751.7,0.531]
["bitfinex","ETHUSD",1745502370297,5.70786059,1752.0,1751.6,1.09231735]
["bitfinex","ETHUSD",1745502370499,11.41594083,1752.0,1751.6,1.09231735]
["bitfinex","ETHUSD",1745502370660,6.49029353,1752.1,1751.6,5.70896454]
["bitfinex","ETHUSD",1745502371001,0.7934,1752.5,1751.6,3.0]
["bitfinex","ETHUSD",1745502371165,0.7934,1752.5,1751.7,0.531]
["bitfinex","ETHUSD",1745502371502,6.4997243,1752.5,1752.0,5.70753851]
["bitfinex","ETHUSD",1745502371796,5.70680666,1752.3,1752.0,5.214]
["bitfinex","ETHUSD",1745502371977,5.70668785,1752.4,1752.0,5.214]
["bitfinex","ETHUSD",1745502372182,5.70684101,1752.3,1752.0,5.214]
["bitfinex","ETHUSD",1745502372394,5.70678685,1752.3,1752.0,5.214]
["bitfinex","ETHUSD",1745502372693,5.70681587,1752.3,1752.0,5.214]
["bitfinex","ETHUSD",1745502372899,5.7066857,1752.4,1752.0,5.214]
["bitfinex","ETHUSD",1745502373054,0.7934,1752.5,1752.0,5.214]
["bitfinex","ETHUSD",1745502373251,0.7651,1752.8,1752.4,5.70622179]
["bitfinex","ETHUSD",1745502373496,0.7651,1752.8,1752.4,0.531]
["bitfinex","ETHUSD",1745502373705,0.7521,1753.1,1752.4,5.745]
["bitfinex","ETHUSD",1745502373850,0.7521,1753.1,1752.7,11.41054175]
["bitfinex","ETHUSD",1745502374192,6.45558967,1753.4,1752.8,11.45005612]
["bitfinex","ETHUSD",1745502374445,5.70452393,1753.0,1752.8,5.213]
["bitfinex","ETHUSD",1745502374643,5.70438209,1753.1,1752.8,5.213]
["bitfinex","ETHUSD",1745502374827,6.27506808,1753.0,1752.8,5.213]
["bitfinex","ETHUSD",1745502375143,0.57043821,1753.0,1752.8,5.213]
["bitfinex","ETHUSD",1745502375648,6.27507788,1753.0,1752.8,5.213]
["bitfinex","ETHUSD",1745502376200,0.57043821,1753.0,1752.8,5.213]
["bitfinex","ETHUSD",1745502376421,5.70402143,1753.2,1752.8,5.213]
["bitfinex","ETHUSD",1745502376633,5.84317496,1753.3,1752.8,5.213]
["bitfinex","ETHUSD",1745502376820,5.70469057,1753.0,1752.8,5.213]
["bitfinex","ETHUSD",1745502377242,5.84317496,1753.3,1752.5,5.213]
["bitfinex","ETHUSD",1745502377243,6.47583199,1752.9,1752.5,5.213]
["bitfinex","ETHUSD",1745502377406,5.70526978,1752.8,1752.5,5.213]
["bitfinex","ETHUSD",1745502378359,7.12360814,1752.9,1752.5,5.213]
["bitfinex","ETHUSD",1745502378561,5.70435326,1753.1,1752.6,5.70577959]
["bitfinex","ETHUSD",1745502379127,5.70435326,1753.1,1752.5,10.91896696]
["bitfinex","ETHUSD",1745502379331,5.70435326,1753.1,1752.5,10.91892313]
["bitfinex","ETHUSD",1745502379670,0.8157,1753.2,1752.8,5.70510733]
["bitfinex","ETHUSD",1745502379963,5.70372212,1753.3,1752.8,6.806437]
["bitfinex","ETHUSD",1745502380125,5.05927496,1753.3,1752.9,5.212]
["bitfinex","ETHUSD",1745502380443,5.70437339,1753.1,1752.9,5.212]
["bitfinex","ETHUSD",1745502380815,6.52250656,1753.0,1752.9,5.212]
["bitfinex","ETHUSD",1745502381871,0.818,1753.0,1752.9,5.212]
["bitfinex","ETHUSD",1745502382011,6.53499818,1753.2,1752.9,5.212]
["bitfinex","ETHUSD",1745502382219,0.831,1753.2,1752.9,5.212]
["bitfinex","ETHUSD",1745502382431,6.53504502,1753.2,1752.9,5.212]
["bitfinex","ETHUSD",1745502382631,0.831,1753.2,1752.9,5.212]
["bitfinex","ETHUSD",1745502383032,6.53485951,1753.2,1752.9,5.212]
["bitfinex","ETHUSD",1745502383430,0.831,1753.2,1752.9,5.212]
["bitfinex","ETHUSD",1745502383637,6.53487657,1753.2,1752.9,5.212]
["bitfinex","ETHUSD",1745502384615,0.831,1753.2,1752.9,5.212]
["bitfinex","ETHUSD",1745502384818,5.70441042,1753.1,1752.9,5.212]
["bitfinex","ETHUSD",1745502385152,5.70380747,1753.3,1752.9,5.212]
["bitfinex","ETHUSD",1745502385457,5.70450656,1753.0,1752.9,5.212]
["bitfinex","ETHUSD",1745502385843,6.52837272,1753.1,1752.9,5.212]
["bitfinex","ETHUSD",1745502386023,0.8241,1753.1,1752.9,5.212]
["bitfinex","ETHUSD",1745502386226,5.70505787,1752.9,1752.6,0.531]
["bitfinex","ETHUSD",1745502387323,0.8241,1753.1,1752.6,0.531]
["bitfinex","ETHUSD",1745502387521,5.7046166,1753.0,1752.6,0.531]
["bitfinex","ETHUSD",1745502387720,5.70483218,1752.9,1752.6,0.531]
["bitfinex","ETHUSD",1745502387953,5.70580851,1752.6,1752.2,22.885]
["bitfinex","ETHUSD",1745502388151,5.70671989,1752.4,1752.2,22.354]
["bitfinex","ETHUSD",1745502388356,5.7064767,1752.4,1752.2,5.229]
["bitfinex","ETHUSD",1745502388534,5.7063059,1752.5,1752.2,5.229]
["bitfinex","ETHUSD",1745502388753,5.82797496,1752.7,1752.2,6.32264025]
["bitfinex","ETHUSD",1745502388754,6.47437152,1752.7,1752.2,6.32264025]
["bitfinex","ETHUSD",1745502388927,5.70625181,1752.5,1752.2,6.32264025]
["bitfinex","ETHUSD",1745502389264,5.70582314,1752.6,1752.2,6.32264025]
["bitfinex","ETHUSD",1745502389562,5.7066066,1752.4,1752.2,5.229]
["bitfinex","ETHUSD",1745502390453,6.47429693,1752.7,1752.2,5.229]
["bitfinex","ETHUSD",1745502390651,6.47429693,1752.7,1752.2,10.93592033]
["bitfinex","ETHUSD",1745502390851,5.70595846,1752.6,1752.2,10.9361048]
["bitfinex","ETHUSD",1745502391152,5.70531922,1752.8,1752.3,6.23774984]
["bitfinex","ETHUSD",1745502391356,5.70553823,1752.7,1752.4,0.62377498]
["bitfinex","ETHUSD",1745502392174,5.70604704,1752.6,1752.3,0.531]
["bitfinex","ETHUSD",1745502392329,5.70627885,1752.5,1752.2,5.229]
["bitfinex","ETHUSD",1745502392666,5.7059808,1752.6,1752.2,5.229]
["bitfinex","ETHUSD",1745502392667,6.4786808,1752.6,1752.2,5.229]
["bitfinex","ETHUSD",1745502392823,5.70616076,1752.5,1752.2,5.229]
["bitfinex","ETHUSD",1745502393023,6.4786808,1752.6,1752.2,10.93605979]
["bitfinex","ETHUSD",1745502393252,0.7727,1752.6,1752.2,12.65331249]
["bitfinex","ETHUSD",1745502393446,5.70561072,1752.7,1752.3,5.70672681]
["bitfinex","ETHUSD",1745502393785,6.47786102,1752.8,1752.4,5.70640241]
["bitfinex","ETHUSD",1745502393986,0.7727,1752.8,1752.4,0.531]
["bitfinex","ETHUSD",1745502394169,5.7055279,1752.7,1752.4,0.531]
["bitfinex","ETHUSD",1745502394981,6.47813351,1752.8,1752.4,0.531]
["bitfinex","ETHUSD",1745502395191,6.47813351,1752.8,1752.4,1.15476263]
["bitfinex","ETHUSD",1745502395396,6.47813351,1752.8,1752.4,6.8611286]
["bitfinex","ETHUSD",1745502395569,12.1836051,1752.8,1752.4,1.15476263]
["bitfinex","ETHUSD",1745502396160,6.47807473,1752.8,1752.4,0.531]
["bitfinex","ETHUSD",1745502396661,12.18350873,1752.8,1752.4,0.531]
["bitfinex","ETHUSD",1745502396910,5.70552312,1752.7,1752.4,0.531]
["bitfinex","ETHUSD",1745502397193,12.18350055,1752.8,1752.4,0.531]
["bitfinex","ETHUSD",1745502397493,6.47807473,1752.8,1752.4,0.531]
["bitfinex","ETHUSD",1745502397888,12.18350952,1752.8,1752.4,0.531]
["bitfinex","ETHUSD",1745502398087,6.47807473,1752.8,1752.4,1.15475592]
["bitfinex","ETHUSD",1745502398292,5.70503609,1752.9,1752.5,5.70613241]
["bitfinex","ETHUSD",1745502398672,5.70517406,1752.8,1752.4,6.86099978]
["bitfinex","ETHUSD",1745502399367,11.41145299,1752.7,1752.4,0.531]
["bitfinex","ETHUSD",1745502399567,5.70570878,1752.7,1752.4,0.531]
["bitfinex","ETHUSD",1745502399774,5.705826,1752.6,1752.4,0.531]
["bitfinex","ETHUSD",1745502399978,5.705826,1752.6,1752.2,7.47743783]
["bitfinex","ETHUSD",1745502400179,5.705826,1752.6,1752.2,13.18445854]
["bitfinex","ETHUSD",1745502400714,5.84517496,1752.7,1751.9,0.531]
["bitfinex","ETHUSD",1745502401012,0.7859,1752.4,1752.0,5.70776255]
["bitfinex","ETHUSD",1745502401189,11.41278925,1752.5,1752.0,5.70753974]
["bitfinex","ETHUSD",1745502401358,0.7859,1752.6,1751.9,6.23888398]
["bitfinex","ETHUSD",1745502401563,5.70687653,1752.3,1751.9,6.23888398]
["bitfinex","ETHUSD",1745502401873,5.70687653,1752.3,1751.9,7.95649932]
["bitfinex","ETHUSD",1745502402602,11.41318547,1752.4,1751.9,7.95649062]
["bitfinex","ETHUSD",1745502402804,5.70646547,1752.4,1751.9,7.95649062]
["bitfinex","ETHUSD",1745502403005,5.70632315,1752.5,1752.0,5.70760667]
["bitfinex","ETHUSD",1745502403006,5.70619303,1752.5,1752.0,5.70760667]
["bitfinex","ETHUSD",1745502403204,5.70659756,1752.4,1752.0,5.70760667]
["bitfinex","ETHUSD",1745502403504,5.70619303,1752.5,1752.0,7.07395505]
["bitfinex","ETHUSD",1745502404003,5.70679899,1752.3,1751.9,2.24861534]
["bitfinex","ETHUSD",1745502404174,5.70655995,1752.4,1751.9,6.23892463]
["bitfinex","ETHUSD",1745502405109,5.70786586,1752.0,1751.7,0.531]
["bitfinex","ETHUSD",1745502405265,5.70824507,1751.9,1751.7,5.229]
["bitfinex","ETHUSD",1745502405465,5.7084142,1751.8,1751.7,5.229]
["bitfinex","ETHUSD",1745502405771,5.7084142,1751.8,1751.5,0.531]
["bitfinex","ETHUSD",1745502405959,6.48611352,1752.1,1751.5,6.2402167]
["bitfinex","ETHUSD",1745502406163,5.70825215,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502406599,11.41660846,1751.9,1751.5,0.531]
["bitfinex","ETHUSD",1745502406772,5.70845624,1751.8,1751.5,0.531]
["bitfinex","ETHUSD",1745502407783,5.70927149,1751.6,1751.3,0.531]
["bitfinex","ETHUSD",1745502407982,11.98951621,1751.6,1751.3,0.531]
["bitfinex","ETHUSD",1745502408181,5.70971793,1751.4,1751.1,22.347]
["bitfinex","ETHUSD",1745502408388,5.71037003,1751.2,1750.8,0.531]
["bitfinex","ETHUSD",1745502408585,5.71117808,1751.0,1750.7,5.23]
["bitfinex","ETHUSD",1745502408993,5.71155616,1750.9,1750.7,5.23]
["bitfinex","ETHUSD",1745502409206,5.71167466,1750.8,1750.7,5.23]
["bitfinex","ETHUSD",1745502409507,0.805,1751.2,1750.6,0.5]
["bitfinex","ETHUSD",1745502409663,5.71140293,1750.9,1750.6,0.5]
["bitfinex","ETHUSD",1745502410292,5.71156058,1750.9,1750.6,0.5]
["bitfinex","ETHUSD",1745502410487,5.711158,1751.0,1750.6,0.5]
["bitfinex","ETHUSD",1745502410687,5.71146653,1750.9,1750.6,0.5]
["bitfinex","ETHUSD",1745502411266,6.85321978,1751.0,1750.6,6.21219281]
["bitfinex","ETHUSD",1745502411267,6.85327124,1751.0,1750.6,6.21219281]
["bitfinex","ETHUSD",1745502411467,6.85327124,1751.0,1750.6,0.5]
["bitfinex","ETHUSD",1745502411956,12.56458528,1751.0,1750.6,0.5]
["bitfinex","ETHUSD",1745502412106,12.56456502,1751.0,1750.6,0.5]
["bitfinex","ETHUSD",1745502412321,5.71181001,1750.8,1750.6,0.5]
["bitfinex","ETHUSD",1745502412686,6.49016358,1750.9,1750.6,0.5]
["bitfinex","ETHUSD",1745502412881,5.71167551,1750.8,1750.6,0.5]
["bitfinex","ETHUSD",1745502413272,5.71200091,1750.7,1750.6,0.5]
["bitfinex","ETHUSD",1745502413611,6.85436855,1750.7,1750.6,0.5]
["bitfinex","ETHUSD",1745502415009,5.71174618,1750.8,1750.6,0.5]
["bitfinex","ETHUSD",1745502415225,5.71200091,1750.7,1750.6,0.5]
["bitfinex","ETHUSD",1745502415978,5.71189008,1750.8,1750.6,0.5]
["bitfinex","ETHUSD",1745502416225,11.42381166,1750.8,1750.6,0.5]
["bitfinex","ETHUSD",1745502416419,0.7786,1750.9,1750.6,0.5]
["bitfinex","ETHUSD",1745502416720,5.71180488,1750.8,1750.6,0.5]
["bitfinex","ETHUSD",1745502416915,6.49008353,1750.9,1750.6,0.5]
["bitfinex","ETHUSD",1745502417131,12.2016773,1750.9,1750.6,0.5]
["bitfinex","ETHUSD",1745502417503,5.71175128,1750.8,1750.6,0.5]
["bitfinex","ETHUSD",1745502417709,6.28317604,1750.7,1750.6,0.5]
["bitfinex","ETHUSD",1745502418224,0.57117513,1750.7,1750.6,0.5]
["bitfinex","ETHUSD",1745502418531,5.71175128,1750.8,1750.6,0.5]
["bitfinex","ETHUSD",1745502418723,5.71200091,1750.7,1750.6,0.5]
["bitfinex","ETHUSD",1745502419233,6.51110091,1750.7,1750.6,0.5]
["bitfinex","ETHUSD",1745502419472,5.71265352,1750.5,1750.1,5.2]
["bitfinex","ETHUSD",1745502419604,0.7991,1750.7,1750.1,5.2]
["bitfinex","ETHUSD",1745502419605,0.7991,1750.7,1750.2,5.71347471]
["bitfinex","ETHUSD",1745502419930,0.7991,1751.1,1750.4,5.71297989]
["bitfinex","ETHUSD",1745502420137,5.71117794,1751.0,1750.5,10.91245282]
["bitfinex","ETHUSD",1745502420532,5.71135405,1750.9,1750.5,5.2]
["bitfinex","ETHUSD",1745502420847,6.50993412,1751.1,1750.6,5.71220823]
["bitfinex","ETHUSD",1745502421002,6.53521054,1751.3,1750.7,6.2427636]
["bitfinex","ETHUSD",1745502421209,5.71056344,1751.2,1750.7,6.24282608]
["bitfinex","ETHUSD",1745502421446,5.7108143,1751.1,1750.7,6.24282608]
["bitfinex","ETHUSD",1745502421738,5.71152057,1750.9,1750.5,5.2]
["bitfinex","ETHUSD",1745502422036,5.71214163,1750.7,1750.5,5.2]
["bitfinex","ETHUSD",1745502422204,5.71181752,1750.8,1750.5,5.2]
["bitfinex","ETHUSD",1745502422534,12.07673077,1750.9,1750.5,5.2]
["bitfinex","ETHUSD",1745502422737,5.71168568,1750.8,1750.5,5.2]
["bitfinex","ETHUSD",1745502422925,5.71243386,1750.6,1750.2,5.731]
["bitfinex","ETHUSD",1745502423107,5.71298436,1750.4,1750.2,5.2]
["bitfinex","ETHUSD",1745502423323,5.71270022,1750.5,1750.2,5.2]
["bitfinex","ETHUSD",1745502423934,5.71251851,1750.6,1750.2,5.2]
["bitfinex","ETHUSD",1745502424131,6.51206825,1750.7,1750.2,10.91358261]
["bitfinex","ETHUSD",1745502424406,5.71245837,1750.6,1750.2,5.2]
["bitfinex","ETHUSD",1745502424606,5.71245837,1750.6,1750.2,10.9136216]
["bitfinex","ETHUSD",1745502424912,6.51206825,1750.7,1750.2,16.62710864]
["bitfinex","ETHUSD",1745502425245,6.51206825,1750.7,1750.2,16.62690406]
["bitfinex","ETHUSD",1745502425410,6.50183056,1750.9,1750.4,5.7128616]
["bitfinex","ETHUSD",1745502425611,5.71194789,1750.8,1750.4,5.71294427]
["bitfinex","ETHUSD",1745502425810,5.71115987,1751.0,1750.6,5.71231484]
["bitfinex","ETHUSD",1745502426139,6.50107281,1751.1,1750.7,6.24281941]
["bitfinex","ETHUSD",1745502426341,5.71104573,1751.0,1750.7,0.531]
["bitfinex","ETHUSD",1745502426551,6.50107281,1751.1,1750.7,0.531]
["bitfinex","ETHUSD",1745502426714,5.71106839,1751.0,1750.7,0.531]
["bitfinex","ETHUSD",1745502426909,5.71161253,1750.9,1750.7,0.531]
["bitfinex","ETHUSD",1745502427141,5.71161253,1750.9,1750.6,5.2]
["bitfinex","ETHUSD",1745502427915,5.71114923,1751.0,1750.6,5.2]
["bitfinex","ETHUSD",1745502428138,5.71107085,1751.0,1750.6,10.91222013]
["bitfinex","ETHUSD",1745502428366,7.05440826,1751.0,1750.6,5.2]
["bitfinex","ETHUSD",1745502428530,5.71167826,1750.8,1750.6,5.2]
["bitfinex","ETHUSD",1745502429044,5.71167826,1750.8,1750.3,11.444085]
["bitfinex","ETHUSD",1745502429215,5.71167826,1750.8,1750.4,5.71294077]
["bitfinex","ETHUSD",1745502429551,5.71169484,1750.8,1750.4,5.71294077]
["bitfinex","ETHUSD",1745502429717,5.71151359,1750.9,1750.4,5.712754]
["bitfinex","ETHUSD",1745502429916,5.71171498,1750.8,1750.4,7.4284413]
["bitfinex","ETHUSD",1745502430145,5.71151359,1750.9,1750.4,7.4284413]
["bitfinex","ETHUSD",1745502430350,11.42315032,1750.9,1750.4,7.4284413]
["bitfinex","ETHUSD",1745502430523,5.71151359,1750.9,1750.5,5.71261173]
["bitfinex","ETHUSD",1745502431061,5.71086999,1751.1,1750.7,5.71188739]
["bitfinex","ETHUSD",1745502431360,9.50094722,1751.3,1750.7,10.91178926]
["bitfinex","ETHUSD",1745502431537,5.71059515,1751.2,1750.7,16.62363656]
["bitfinex","ETHUSD",1745502431720,5.71024179,1751.3,1750.9,5.7113201]
["bitfinex","ETHUSD",1745502431924,5.71024179,1751.3,1750.8,6.24249133]
["bitfinex","ETHUSD",1745502432119,11.42055608,1751.3,1750.8,6.24245203]
["bitfinex","ETHUSD",1745502432324,5.71024179,1751.3,1750.8,6.24245203]
["bitfinex","ETHUSD",1745502432552,5.71048554,1751.2,1750.8,6.24245203]
["bitfinex","ETHUSD",1745502432758,0.57102418,1751.3,1750.8,0.531]
["bitfinex","ETHUSD",1745502433058,5.71079104,1751.1,1750.8,0.531]
["bitfinex","ETHUSD",1745502433451,6.49063407,1751.0,1750.7,5.2]
["bitfinex","ETHUSD",1745502433637,7.71078333,1751.0,1750.7,5.2]
["bitfinex","ETHUSD",1745502433838,1.99954926,1751.0,1750.5,0.531]
["bitfinex","ETHUSD",1745502434135,5.71176053,1750.8,1750.5,0.531]
["bitfinex","ETHUSD",1745502434353,5.71157112,1750.9,1750.5,0.531]
["bitfinex","ETHUSD",1745502434548,5.7120543,1750.7,1750.5,0.531]
["bitfinex","ETHUSD",1745502434739,5.71265352,1750.5,1750.4,5.2]
["bitfinex","ETHUSD",1745502435359,5.7124757,1750.6,1750.4,5.2]
["bitfinex","ETHUSD",1745502435559,5.71265352,1750.5,1750.2,0.531]
["bitfinex","ETHUSD",1745502436070,5.7134466,1750.3,1750.1,5.2]
["bitfinex","ETHUSD",1745502436569,5.71409654,1750.1,1749.6,0.938757]
["bitfinex","ETHUSD",1745502436741,6.85688827,1750.1,1749.7,5.71524682]
["bitfinex","ETHUSD",1745502437066,1.14279173,1750.1,1749.7,5.71525014]
["bitfinex","ETHUSD",1745502437271,0.7608,1750.4,1749.6,0.938757]
["bitfinex","ETHUSD",1745502437478,11.42702531,1750.3,1749.8,5.71487602]
["bitfinex","ETHUSD",1745502437634,11.42706677,1750.3,1749.8,5.71487602]
["bitfinex","ETHUSD",1745502437835,5.71348495,1750.3,1749.8,5.71478053]
["bitfinex","ETHUSD",1745502438072,5.71348495,1750.3,1749.9,0.531]
["bitfinex","ETHUSD",1745502438370,6.66088373,1750.3,1749.9,0.531]
["bitfinex","ETHUSD",1745502438541,6.66088094,1750.3,1749.9,0.531]
["bitfinex","ETHUSD",1745502439080,0.94742849,1750.3,1749.9,0.531]
["bitfinex","ETHUSD",1745502439372,5.71374008,1750.2,1749.9,0.531]
["bitfinex","ETHUSD",1745502439541,5.71401373,1750.1,1749.9,0.531]
["bitfinex","ETHUSD",1745502439742,1.14277538,1750.1,1749.7,5.7150446]
["bitfinex","ETHUSD",1745502439960,5.71407718,1750.1,1749.6,6.6541702]
["bitfinex","ETHUSD",1745502440163,5.71383885,1750.2,1749.7,5.71525706]
["bitfinex","ETHUSD",1745502440330,5.71398252,1750.1,1749.6,6.6541702]
["bitfinex","ETHUSD",1745502440524,0.94742849,1750.3,1749.6,6.65414455]
["bitfinex","ETHUSD",1745502440731,5.714082,1750.1,1749.7,5.7152486]
["bitfinex","ETHUSD",1745502440932,1.14278774,1750.1,1749.6,0.938757]
["bitfinex","ETHUSD",1745502441133,5.71384372,1750.2,1749.8,5.71492123]
["bitfinex","ETHUSD",1745502441334,6.47392389,1750.4,1749.9,0.531]
["bitfinex","ETHUSD",1745502441535,6.47392389,1750.4,1749.9,6.24541968]
["bitfinex","ETHUSD",1745502441976,0.7608,1750.4,1749.9,5.732]
["bitfinex","ETHUSD",1745502442150,6.47394175,1750.4,1749.9,11.39647514]
["bitfinex","ETHUSD",1745502442351,5.71336465,1750.3,1749.9,11.39647514]
["bitfinex","ETHUSD",1745502442673,5.71343294,1750.3,1749.9,5.682]
["bitfinex","ETHUSD",1745502443064,5.71348305,1750.3,1749.9,5.682]
["bitfinex","ETHUSD",1745502443265,5.71372552,1750.2,1749.9,5.682]
["bitfinex","ETHUSD",1745502443976,5.71344709,1750.3,1749.9,5.682]
["bitfinex","ETHUSD",1745502444178,1.31347535,1750.3,1749.9,11.39646083]
["bitfinex","ETHUSD",1745502444489,5.71277765,1750.5,1750.0,5.71406495]
["bitfinex","ETHUSD",1745502444784,5.71277765,1750.5,1750.1,5.71377333]
["bitfinex","ETHUSD",1745502444947,5.71277765,1750.5,1750.0,5.71406495]
["bitfinex","ETHUSD",1745502445156,12.64852235,1750.5,1750.0,5.71406495]
["bitfinex","ETHUSD",1745502445465,1.22281388,1750.5,1750.2,0.481]
["bitfinex","ETHUSD",1745502445641,6.93553596,1750.5,1750.2,0.481]
["bitfinex","ETHUSD",1745502446381,5.71308756,1750.4,1750.0,0.481]
["bitfinex","ETHUSD",1745502446582,5.7134548,1750.3,1750.0,0.481]
["bitfinex","ETHUSD",1745502446895,6.36293028,1750.3,1750.0,0.481]
["bitfinex","ETHUSD",1745502447078,5.7136375,1750.2,1749.9,5.201]
["bitfinex","ETHUSD",1745502447462,6.36296984,1750.3,1749.9,5.201]
["bitfinex","ETHUSD",1745502447463,6.3628447,1750.3,1749.9,5.201]
["bitfinex","ETHUSD",1745502447893,5.71374055,1750.2,1749.9,5.201]
["bitfinex","ETHUSD",1745502448655,5.71408951,1750.1,1749.9,5.201]
["bitfinex","ETHUSD",1745502448860,0.57140895,1750.0,1749.9,5.201]
["bitfinex","ETHUSD",1745502449392,5.71274629,1750.5,1750.1,5.71373323]
["bitfinex","ETHUSD",1745502449568,6.2833939,1750.7,1750.2,6.19461343]
["bitfinex","ETHUSD",1745502449769,6.2833939,1750.7,1750.3,5.71316835]
["bitfinex","ETHUSD",1745502449962,0.57120543,1750.7,1750.3,5.71316835]
["bitfinex","ETHUSD",1745502450264,0.57120543,1750.7,1750.3,5.71309083]
["bitfinex","ETHUSD",1745502450470,6.52823822,1750.8,1750.4,5.71277513]
["bitfinex","ETHUSD",1745502450667,6.52823822,1750.8,1750.3,5.71330629]
["bitfinex","ETHUSD",1745502450874,6.52823822,1750.8,1750.2,6.19443168]
["bitfinex","ETHUSD",1745502450875,5.71201319,1750.7,1750.2,11.90784898]
["bitfinex","ETHUSD",1745502451172,0.8164,1750.8,1750.3,5.71302096]
["bitfinex","ETHUSD",1745502451399,6.52827441,1750.8,1750.3,11.42612907]
["bitfinex","ETHUSD",1745502451562,7.75225587,1750.8,1750.3,11.42612907]
["bitfinex","ETHUSD",1745502451752,5.71202036,1750.7,1750.3,5.71302096]
["bitfinex","ETHUSD",1745502452888,5.71202036,1750.7,1750.2,6.1944393]
["bitfinex","ETHUSD",1745502453084,5.71202036,1750.7,1750.3,5.71320647]
["bitfinex","ETHUSD",1745502453357,7.75221036,1750.8,1750.4,5.71297732]
["bitfinex","ETHUSD",1745502453552,6.5282289,1750.8,1750.4,5.71297732]
["bitfinex","ETHUSD",1745502453967,6.5282289,1750.8,1750.3,5.7130751]
["bitfinex","ETHUSD",1745502454401,6.5282289,1750.8,1750.3,11.42614855]
["bitfinex","ETHUSD",1745502454560,6.5282289,1750.8,1750.3,11.42615708]
["bitfinex","ETHUSD",1745502454898,6.5282289,1750.8,1750.3,5.71307345]
["bitfinex","ETHUSD",1745502455195,6.36497029,1750.7,1750.3,5.71307345]
["bitfinex","ETHUSD",1745502455392,6.5282289,1750.8,1750.3,5.71307345]
["bitfinex","ETHUSD",1745502455598,6.5282289,1750.8,1750.4,5.71291641]
["bitfinex","ETHUSD",1745502456501,5.7118289,1750.8,1750.4,5.71291641]
["bitfinex","ETHUSD",1745502456660,5.71144385,1750.9,1750.5,6.19364019]
["bitfinex","ETHUSD",1745502457028,5.71138361,1750.9,1750.5,6.19355091]
["bitfinex","ETHUSD",1745502457174,5.71138361,1750.9,1750.5,0.481]
["bitfinex","ETHUSD",1745502457588,5.71138361,1750.9,1750.5,6.19364096]
["bitfinex","ETHUSD",1745502457760,6.54079731,1751.0,1750.5,7.90458097]
["bitfinex","ETHUSD",1745502457967,5.71162727,1750.9,1750.5,2.19213929]
["bitfinex","ETHUSD",1745502458195,5.71198311,1750.8,1750.5,0.481]
["bitfinex","ETHUSD",1745502458494,5.71170104,1750.8,1750.5,0.481]
["bitfinex","ETHUSD",1745502458674,11.42314743,1750.9,1750.5,0.481]
["bitfinex","ETHUSD",1745502458878,5.71172223,1750.8,1750.5,0.481]
["bitfinex","ETHUSD",1745502459408,5.71178858,1750.8,1750.5,0.481]
["bitfinex","ETHUSD",1745502459607,5.71178858,1750.8,1750.4,5.205]
["bitfinex","ETHUSD",1745502459608,6.85412204,1750.8,1750.4,5.205]
["bitfinex","ETHUSD",1745502459765,5.71221022,1750.7,1750.4,5.205]
["bitfinex","ETHUSD",1745502460168,5.71181949,1750.8,1750.4,5.205]
["bitfinex","ETHUSD",1745502460704,3.8296,1751.0,1750.4,5.205]
["bitfinex","ETHUSD",1745502460909,5.71178853,1750.8,1750.4,10.91796991]
["bitfinex","ETHUSD",1745502461223,5.7116793,1750.8,1750.4,10.91785707]
["bitfinex","ETHUSD",1745502461815,5.71146976,1750.9,1750.4,10.91776057]
["bitfinex","ETHUSD",1745502461972,6.54081726,1751.0,1750.5,5.71236146]
["bitfinex","ETHUSD",1745502462171,5.71121726,1751.0,1750.6,6.19319711]
["bitfinex","ETHUSD",1745502462374,11.42249485,1751.0,1750.6,0.481]
["bitfinex","ETHUSD",1745502462578,5.71135352,1750.9,1750.6,0.481]
["bitfinex","ETHUSD",1745502463513,0.7584,1750.9,1750.4,5.686]
["bitfinex","ETHUSD",1745502463713,5.71219316,1750.7,1750.4,5.686]
["bitfinex","ETHUSD",1745502463893,11.42376142,1750.8,1750.4,5.686]
["bitfinex","ETHUSD",1745502464093,5.7118327,1750.8,1750.4,5.686]
["bitfinex","ETHUSD",1745502464275,6.4699366,1750.9,1750.4,11.39880521]
["bitfinex","ETHUSD",1745502464472,5.71179999,1750.8,1750.4,11.39880521]
["bitfinex","ETHUSD",1745502464874,11.42243459,1751.0,1750.5,5.71246751]
["bitfinex","ETHUSD",1745502465111,5.71140347,1750.9,1750.5,5.71246751]
["bitfinex","ETHUSD",1745502465308,5.71140347,1750.9,1750.4,13.10998648]
["bitfinex","ETHUSD",1745502465610,5.71140347,1750.9,1750.5,5.71251974]
["bitfinex","ETHUSD",1745502465804,5.71115686,1751.0,1750.5,5.7124454]
["bitfinex","ETHUSD",1745502466107,5.71115686,1751.0,1750.6,5.71218844]
["bitfinex","ETHUSD",1745502466612,11.42242733,1751.0,1750.6,5.71218844]
["bitfinex","ETHUSD",1745502466773,5.71115686,1751.0,1750.5,5.71242603]
["bitfinex","ETHUSD",1745502467110,11.42246858,1751.0,1750.5,5.71242603]
["bitfinex","ETHUSD",1745502467308,6.47999272,1751.2,1750.8,5.71156559]
["bitfinex","ETHUSD",1745502467509,0.64799927,1751.1,1750.8,5.71156559]
["bitfinex","ETHUSD",1745502467678,6.47980068,1751.2,1750.8,5.71156559]
["bitfinex","ETHUSD",1745502467882,5.71018799,1751.3,1750.9,0.481]
["bitfinex","ETHUSD",1745502468079,5.71018799,1751.3,1750.9,6.19232324]
["bitfinex","ETHUSD",1745502468291,5.7094597,1751.5,1751.0,5.71086783]
["bitfinex","ETHUSD",1745502468491,5.70892851,1751.7,1751.2,5.71012031]
["bitfinex","ETHUSD",1745502468695,6.35627136,1751.7,1751.2,5.71012031]
["bitfinex","ETHUSD",1745502469448,6.35627136,1751.7,1751.1,6.19150336]
["bitfinex","ETHUSD",1745502469449,5.70917113,1751.6,1751.1,6.19150336]
["bitfinex","ETHUSD",1745502469604,5.7109899,1751.1,1750.8,5.204]
["bitfinex","ETHUSD",1745502469809,5.71047686,1751.2,1750.7,6.19267726]
["bitfinex","ETHUSD",1745502470113,5.71077612,1751.1,1750.7,0.481]
["bitfinex","ETHUSD",1745502470320,5.71115756,1751.0,1750.7,0.481]
["bitfinex","ETHUSD",1745502471034,5.71103883,1751.0,1750.6,5.71223256]
["bitfinex","ETHUSD",1745502471191,6.85304494,1751.1,1750.6,5.71212052]
["bitfinex","ETHUSD",1745502471396,6.85304494,1751.1,1750.6,5.71210534]
["bitfinex","ETHUSD",1745502471733,5.71106339,1751.0,1750.6,5.71210534]
["bitfinex","ETHUSD",1745502472077,0.8194,1751.2,1750.5,5.685]
["bitfinex","ETHUSD",1745502472208,6.52994185,1751.2,1750.7,5.71173733]
["bitfinex","ETHUSD",1745502472733,5.71073783,1751.1,1750.7,5.71173733]
["bitfinex","ETHUSD",1745502473412,6.52994185,1751.2,1750.8,5.71155998]
["bitfinex","ETHUSD",1745502473611,6.52994185,1751.2,1750.8,0.481]
["bitfinex","ETHUSD",1745502473935,0.65299419,1751.1,1750.8,0.481]
["bitfinex","ETHUSD",1745502474137,6.36372535,1751.1,1750.6,11.90524674]
["bitfinex","ETHUSD",1745502474323,6.36372535,1751.1,1750.7,5.71197377]
["bitfinex","ETHUSD",1745502474519,12.07466817,1751.1,1750.6,6.19310489]
["bitfinex","ETHUSD",1745502475030,5.71146905,1750.9,1750.5,5.204]
["bitfinex","ETHUSD",1745502475437,5.71296677,1750.5,1750.2,0.481]
["bitfinex","ETHUSD",1745502475607,5.71152664,1750.9,1750.2,0.481]
["bitfinex","ETHUSD",1745502475806,3.0,1750.9,1750.2,0.481]
["bitfinex","ETHUSD",1745502476007,5.71243571,1750.6,1750.2,6.19445841]
["bitfinex","ETHUSD",1745502476206,5.71243571,1750.6,1750.2,7.48809118]
["bitfinex","ETHUSD",1745502476503,5.71243571,1750.6,1750.2,1.77463277]
["bitfinex","ETHUSD",1745502476824,5.71325672,1750.4,1750.0,5.684]
["bitfinex","ETHUSD",1745502477027,5.71353513,1750.3,1750.0,5.684]
["bitfinex","ETHUSD",1745502477340,5.71353513,1750.3,1750.0,5.203]
["bitfinex","ETHUSD",1745502477527,5.71364391,1750.2,1749.8,6.19572943]
["bitfinex","ETHUSD",1745502477840,5.71444307,1750.0,1749.6,11.81234879]
["bitfinex","ETHUSD",1745502478045,5.71471421,1749.9,1749.6,6.096757]
["bitfinex","ETHUSD",1745502478340,6.4676311,1750.2,1749.7,5.71501606]
["bitfinex","ETHUSD",1745502478519,0.7538,1750.2,1749.7,5.71501606]
["bitfinex","ETHUSD",1745502478719,0.7538,1750.2,1749.8,5.71490508]
["bitfinex","ETHUSD",1745502478720,6.46753526,1750.2,1749.8,5.71490508]
["bitfinex","ETHUSD",1745502479037,5.71413507,1750.1,1749.7,1.18117731]
["bitfinex","ETHUSD",1745502479336,5.71413507,1750.1,1749.7,5.71525094]
["bitfinex","ETHUSD",1745502479535,12.18148249,1750.2,1749.7,5.71525094]
["bitfinex","ETHUSD",1745502479768,5.71400275,1750.1,1749.7,5.71525094]
["bitfinex","ETHUSD",1745502479966,0.7538,1750.2,1749.8,5.71488341]
["bitfinex","ETHUSD",1745502480171,5.71382166,1750.2,1749.7,5.71512245]
["bitfinex","ETHUSD",1745502480475,6.28484647,1750.3,1749.7,6.89626306]
["bitfinex","ETHUSD",1745502480645,5.71384463,1750.2,1749.7,12.61133208]
["bitfinex","ETHUSD",1745502480855,0.57135351,1750.3,1749.9,5.71437791]
["bitfinex","ETHUSD",1745502481155,0.57135351,1750.3,1749.6,5.615757]
["bitfinex","ETHUSD",1745502481156,5.71443331,1750.0,1749.6,5.615757]
["bitfinex","ETHUSD",1745502481358,0.8175,1750.1,1749.6,5.615757]
["bitfinex","ETHUSD",1745502481671,0.8175,1750.3,1749.7,0.481]
["bitfinex","ETHUSD",1745502481846,5.7136335,1750.2,1749.8,5.71476165]
["bitfinex","ETHUSD",1745502482171,0.8175,1750.3,1749.8,1.19109076]
["bitfinex","ETHUSD",1745502482339,0.8175,1750.3,1749.7,6.19606941]
["bitfinex","ETHUSD",1745502482540,5.71313922,1750.4,1749.9,5.71429059]
["bitfinex","ETHUSD",1745502482771,5.71219556,1750.7,1750.2,5.71349334]
["bitfinex","ETHUSD",1745502483064,6.51522578,1750.8,1750.4,0.481]
["bitfinex","ETHUSD",1745502483277,5.71155076,1750.9,1750.4,6.19375648]
["bitfinex","ETHUSD",1745502483775,5.71182294,1750.8,1750.4,0.481]
["bitfinex","ETHUSD",1745502483952,0.8034,1751.0,1750.6,5.71231455]
["bitfinex","ETHUSD",1745502484140,6.51458781,1751.0,1750.5,5.71247578]
["bitfinex","ETHUSD",1745502484340,5.71141892,1750.9,1750.4,12.59357171]
["bitfinex","ETHUSD",1745502484561,5.71201825,1750.7,1750.4,5.69]
["bitfinex","ETHUSD",1745502484873,5.71216958,1750.7,1750.4,0.481]
["bitfinex","ETHUSD",1745502485044,5.71216958,1750.7,1750.3,5.71323939]
["bitfinex","ETHUSD",1745502485045,5.71200091,1750.7,1750.2,5.209]
["bitfinex","ETHUSD",1745502485236,5.71253749,1750.6,1750.2,5.209]
["bitfinex","ETHUSD",1745502485430,0.57125375,1750.6,1750.3,5.7132779]
["bitfinex","ETHUSD",1745502485634,0.57125375,1750.6,1750.2,5.209]
["bitfinex","ETHUSD",1745502485635,5.71215408,1750.7,1750.2,5.209]
["bitfinex","ETHUSD",1745502485834,5.71222954,1750.7,1750.2,5.209]
["bitfinex","ETHUSD",1745502486037,5.71222954,1750.7,1750.2,10.92241132]
["bitfinex","ETHUSD",1745502486258,5.71222954,1750.7,1750.2,16.63588131]
["bitfinex","ETHUSD",1745502486443,5.71315226,1750.4,1750.0,6.19514545]
["bitfinex","ETHUSD",1745502486655,5.71277658,1750.5,1750.0,6.19507951]
["bitfinex","ETHUSD",1745502486864,5.7134797,1750.3,1750.0,0.481]
["bitfinex","ETHUSD",1745502487469,5.71315966,1750.4,1750.0,0.481]
["bitfinex","ETHUSD",1745502487672,5.7125881,1750.6,1750.0,0.481]
["bitfinex","ETHUSD",1745502487876,5.71269331,1750.5,1750.1,5.71382807]
["bitfinex","ETHUSD",1745502488071,5.7125881,1750.6,1750.1,5.71382807]
["bitfinex","ETHUSD",1745502488278,5.71282838,1750.5,1750.0,6.19508653]
["bitfinex","ETHUSD",1745502488578,5.71282838,1750.5,1750.1,5.71385521]
["bitfinex","ETHUSD",1745502488877,6.85536292,1750.5,1750.0,6.19506794]
["bitfinex","ETHUSD",1745502489242,0.7541,1750.4,1750.0,0.481]
["bitfinex","ETHUSD",1745502489447,5.71366019,1750.2,1750.0,0.481]
["bitfinex","ETHUSD",1745502489867,5.71358366,1750.3,1750.0,0.481]
["bitfinex","ETHUSD",1745502490147,11.42718967,1750.3,1750.0,0.481]
["bitfinex","ETHUSD",1745502490347,5.71363669,1750.2,1750.0,0.481]
["bitfinex","ETHUSD",1745502490655,12.64531363,1750.3,1750.0,0.481]
["bitfinex","ETHUSD",1745502490867,6.93168139,1750.3,1750.0,0.481]
["bitfinex","ETHUSD",1745502491258,5.71376573,1750.2,1750.0,0.481]
["bitfinex","ETHUSD",1745502491492,5.71376573,1750.2,1749.9,22.347]
["bitfinex","ETHUSD",1745502491795,11.4283678,1750.1,1749.9,5.209]
["bitfinex","ETHUSD",1745502492086,5.7144542,1750.0,1749.6,11.33212177]
["bitfinex","ETHUSD",1745502492286,6.51467065,1750.1,1749.6,11.33212054]
["bitfinex","ETHUSD",1745502492490,5.71506163,1749.8,1749.6,5.616757]
["bitfinex","ETHUSD",1745502493147,0.8005,1750.1,1749.6,0.407757]
["bitfinex","ETHUSD",1745502493351,5.71440914,1750.0,1749.6,0.407757]
["bitfinex","ETHUSD",1745502493581,6.36590005,1750.0,1749.6,0.407757]
["bitfinex","ETHUSD",1745502493851,5.71470871,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502494051,11.42959601,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502494250,5.71470871,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502494445,6.36591926,1750.0,1749.6,0.407757]
["bitfinex","ETHUSD",1745502494659,12.08046509,1750.0,1749.6,0.407757]
["bitfinex","ETHUSD",1745502494898,6.36591926,1750.0,1749.6,0.407757]
["bitfinex","ETHUSD",1745502495103,6.40691803,1750.2,1749.6,1.06822201]
["bitfinex","ETHUSD",1745502495319,5.71401487,1750.1,1749.8,0.481]
["bitfinex","ETHUSD",1745502495972,5.71438807,1750.0,1749.6,0.888757]
["bitfinex","ETHUSD",1745502496394,5.7139592,1750.1,1749.6,0.888757]
["bitfinex","ETHUSD",1745502496581,5.71481212,1749.9,1749.6,0.888757]
["bitfinex","ETHUSD",1745502496780,0.57148121,1749.9,1749.6,0.888757]
["bitfinex","ETHUSD",1745502497097,6.28627699,1749.9,1749.6,0.888757]
["bitfinex","ETHUSD",1745502497392,5.71498135,1749.8,1749.6,0.407757]
["bitfinex","ETHUSD",1745502497589,6.28627699,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502498186,0.57148121,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502498418,5.71448007,1750.0,1749.6,0.407757]
["bitfinex","ETHUSD",1745502498583,5.71486049,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502498900,5.71466189,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502499075,5.71443706,1750.0,1749.6,0.407757]
["bitfinex","ETHUSD",1745502499272,5.71465281,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502499682,5.71505686,1749.8,1749.6,0.407757]
["bitfinex","ETHUSD",1745502500099,11.43024975,1749.8,1749.6,0.407757]
["bitfinex","ETHUSD",1745502500393,5.71505686,1749.8,1749.6,0.407757]
["bitfinex","ETHUSD",1745502501180,6.51390221,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502501421,0.70853459,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502501918,6.42316211,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502503232,5.71504076,1749.8,1749.6,0.407757]
["bitfinex","ETHUSD",1745502504428,12.22084913,1749.8,1749.6,0.407757]
["bitfinex","ETHUSD",1745502504625,5.71526547,1749.7,1749.6,0.407757]
["bitfinex","ETHUSD",1745502504827,6.93735609,1749.7,1749.6,0.407757]
["bitfinex","ETHUSD",1745502505028,9.93735609,1749.7,1749.6,0.407757]
["bitfinex","ETHUSD",1745502505203,6.93735609,1749.7,1749.6,0.407757]
["bitfinex","ETHUSD",1745502507309,0.7906,1749.8,1749.6,0.407757]
["bitfinex","ETHUSD",1745502507609,6.42314887,1749.9,1749.6,0.407757]
["bitfinex","ETHUSD",1745502507804,11.43032819,1749.8,1749.6,0.407757]
["bitfinex","ETHUSD",1745502508018,5.71508753,1749.8,1749.6,0.407757]
["bitfinex","ETHUSD",1745502508223,11.43027783,1749.8,1749.6,0.407757]
["bitfinex","ETHUSD",1745502508427,5.71526547,1749.7,1749.6,0.407757]
["bitfinex","ETHUSD",1745502508953,6.46626547,1749.7,1749.6,0.407757]
["bitfinex","ETHUSD",1745502509099,6.46691883,1749.5,1749.4,7.30716253]
["bitfinex","ETHUSD",1745502509299,7.4956324,1749.5,1749.4,7.30716253]
["bitfinex","ETHUSD",1745502509500,12.11676931,1749.5,1749.4,7.30716253]
["bitfinex","ETHUSD",1745502509759,5.71856381,1748.7,1748.3,5.664]
["bitfinex","ETHUSD",1745502509961,5.71840592,1748.8,1748.3,11.38370986]
["bitfinex","ETHUSD",1745502510150,5.71825662,1748.8,1748.4,5.71950746]
["bitfinex","ETHUSD",1745502510482,1.02871357,1748.9,1748.5,5.71914427]
["bitfinex","ETHUSD",1745502510661,1.02871357,1748.9,1748.3,8.51667099]
["bitfinex","ETHUSD",1745502510662,6.54668857,1749.0,1748.6,5.71885461]
["bitfinex","ETHUSD",1745502510831,6.54668857,1749.0,1748.5,5.719027]
["bitfinex","ETHUSD",1745502510832,5.71789449,1748.9,1748.5,5.719027]
["bitfinex","ETHUSD",1745502511227,5.71789449,1748.9,1748.4,5.71934313]
["bitfinex","ETHUSD",1745502511468,11.43605899,1748.9,1748.4,7.7149127]
["bitfinex","ETHUSD",1745502511668,5.71846048,1748.8,1748.3,5.664]
["bitfinex","ETHUSD",1745502511853,5.71899819,1748.6,1748.3,5.664]
["bitfinex","ETHUSD",1745502512029,6.51305524,1748.7,1748.3,5.664]
["bitfinex","ETHUSD",1745502512241,5.71918094,1748.6,1748.1,5.72049278]
["bitfinex","ETHUSD",1745502512458,0.7944,1748.7,1748.2,5.72016547]
["bitfinex","ETHUSD",1745502512659,0.8125,1748.9,1748.5,5.71911222]
["bitfinex","ETHUSD",1745502512858,5.71842092,1748.8,1748.4,0.481]
["bitfinex","ETHUSD",1745502513046,5.71842092,1748.8,1748.4,6.20050939]
["bitfinex","ETHUSD",1745502513247,5.71842092,1748.8,1748.4,1.67301317]
["bitfinex","ETHUSD",1745502513975,5.71839191,1748.8,1748.4,1.67301317]
["bitfinex","ETHUSD",1745502514269,5.71838326,1748.8,1748.4,1.67301317]
["bitfinex","ETHUSD",1745502514848,0.8125,1748.9,1748.4,1.67301317]
["bitfinex","ETHUSD",1745502515148,6.53058185,1748.9,1748.4,6.20037586]
["bitfinex","ETHUSD",1745502515348,5.71822243,1748.8,1748.4,0.481]
["bitfinex","ETHUSD",1745502515684,5.71822243,1748.8,1748.4,6.20046087]
["bitfinex","ETHUSD",1745502515849,6.53068503,1748.9,1748.4,6.20046087]
["bitfinex","ETHUSD",1745502516044,6.53063742,1748.9,1748.4,0.481]
["bitfinex","ETHUSD",1745502516363,6.53063742,1748.9,1748.4,6.82058326]
["bitfinex","ETHUSD",1745502516569,5.71830799,1748.8,1748.4,6.82058326]
["bitfinex","ETHUSD",1745502516889,5.71830799,1748.8,1748.4,1.10106921]
["bitfinex","ETHUSD",1745502517074,5.71830799,1748.8,1748.3,5.185]
["bitfinex","ETHUSD",1745502517075,5.71820677,1748.8,1748.3,5.185]
["bitfinex","ETHUSD",1745502517295,5.71966955,1748.4,1748.0,5.18500001]
["bitfinex","ETHUSD",1745502517603,5.71902556,1748.6,1748.0,10.9058085]
["bitfinex","ETHUSD",1745502517805,9.47755672,1748.7,1748.2,5.72003363]
["bitfinex","ETHUSD",1745502517969,0.7588,1748.7,1748.2,5.72003363]
["bitfinex","ETHUSD",1745502518165,6.4774677,1748.7,1748.2,5.7199446]
["bitfinex","ETHUSD",1745502518370,6.4774677,1748.7,1748.2,11.43987955]
["bitfinex","ETHUSD",1745502518609,0.7588,1748.7,1748.3,5.71979742]
["bitfinex","ETHUSD",1745502518808,5.71839643,1748.8,1748.4,5.71946608]
["bitfinex","ETHUSD",1745502518975,5.71839643,1748.8,1748.4,0.481]
["bitfinex","ETHUSD",1745502519409,11.43687547,1748.8,1748.4,0.481]
["bitfinex","ETHUSD",1745502519782,5.71867374,1748.7,1748.4,0.481]
["bitfinex","ETHUSD",1745502520882,5.71867374,1748.7,1748.1,1.57158085]
["bitfinex","ETHUSD",1745502520883,0.57186737,1748.7,1748.1,1.57158085]
["bitfinex","ETHUSD",1745502521081,0.7818,1748.5,1748.0,1e-08]
["bitfinex","ETHUSD",1745502521288,5.72038864,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745502521628,5.71970864,1748.4,1748.0,1e-08]
["bitfinex","ETHUSD",1745502521909,5.71970864,1748.4,1748.0,5.72072081]
["bitfinex","ETHUSD",1745502522108,5.71983894,1748.4,1748.0,1e-08]
["bitfinex","ETHUSD",1745502522325,11.43967285,1748.4,1748.0,1e-08]
["bitfinex","ETHUSD",1745502522471,5.71983391,1748.4,1748.0,1e-08]
["bitfinex","ETHUSD",1745502522811,5.71984324,1748.3,1748.0,1e-08]
["bitfinex","ETHUSD",1745502523109,11.43995442,1748.3,1748.0,1e-08]
["bitfinex","ETHUSD",1745502523307,5.72022616,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745502523607,5.72002183,1748.3,1748.0,1e-08]
["bitfinex","ETHUSD",1745502523976,5.72028727,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745502524207,6.86430021,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745502524406,1.14401294,1748.2,1748.0,1e-08]
["bitfinex","ETHUSD",1745502524610,5.71984213,1748.3,1748.0,1e-08]
["bitfinex","ETHUSD",1745502524833,5.72002083,1748.3,1748.0,1e-08]
["bitfinex","ETHUSD",1745502526440,5.72049653,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745502526824,10.80618346,1748.1,1748.0,1e-08]
["bitfinex","ETHUSD",1745502527037,5.7223539,1747.6,1747.1,5.72349212]
["bitfinex","ETHUSD",1745502527211,5.72118816,1747.9,1747.5,5.72223545]
["bitfinex","ETHUSD",1745502527413,5.72149941,1747.8,1747.4,6.2035999]
["bitfinex","ETHUSD",1745502527635,11.44263639,1747.9,1747.4,6.2035999]
["bitfinex","ETHUSD",1745502527836,0.7545,1748.0,1747.4,0.481]
["bitfinex","ETHUSD",1745502528047,0.7545,1748.0,1747.4,1.62008798]
["bitfinex","ETHUSD",1745502528048,5.72166005,1747.8,1747.4,1.62008798]
["bitfinex","ETHUSD",1745502528222,6.49296528,1747.7,1747.2,6.20425928]
["bitfinex","ETHUSD",1745502528410,5.72163396,1747.8,1747.3,5.72304443]
["bitfinex","ETHUSD",1745502528626,5.7220018,1747.7,1747.2,6.20425928]
["bitfinex","ETHUSD",1745502528825,5.72165415,1747.8,1747.3,5.72292631]
["bitfinex","ETHUSD",1745502529151,5.72182835,1747.7,1747.2,6.20428693]
["bitfinex","ETHUSD",1745502529345,5.72215142,1747.6,1747.2,6.20428693]
["bitfinex","ETHUSD",1745502529550,5.72215142,1747.6,1747.2,0.481]
["bitfinex","ETHUSD",1745502529729,11.44459276,1747.6,1747.2,0.481]
["bitfinex","ETHUSD",1745502529929,5.72215142,1747.6,1747.2,6.20440343]
["bitfinex","ETHUSD",1745502530125,6.29418712,1747.7,1747.2,0.481]
["bitfinex","ETHUSD",1745502530454,6.35157169,1747.6,1747.2,0.481]
["bitfinex","ETHUSD",1745502530663,7.10217169,1747.6,1747.2,0.481]
["bitfinex","ETHUSD",1745502530850,1.38001871,1747.6,1747.2,6.20424232]
["bitfinex","ETHUSD",1745502531161,1.38001871,1747.6,1747.3,5.72298776]
["bitfinex","ETHUSD",1745502531357,1.38001871,1747.6,1747.2,6.204289]
["bitfinex","ETHUSD",1745502531562,6.53583109,1747.8,1747.4,5.72278609]
["bitfinex","ETHUSD",1745502531765,0.8142,1747.8,1747.4,5.72254648]
["bitfinex","ETHUSD",1745502532059,5.7213133,1747.9,1747.4,11.44514662]
["bitfinex","ETHUSD",1745502532303,7.87183053,1748.4,1747.9,5.72091968]
["bitfinex","ETHUSD",1745502532435,2.152162,1748.4,1748.1,5.72031457]
["bitfinex","ETHUSD",1745502532641,0.7961,1748.7,1747.9,5.669]
["bitfinex","ETHUSD",1745502532840,0.7961,1748.9,1748.4,5.71931116]
["bitfinex","ETHUSD",1745502533061,5.71839301,1748.8,1748.3,11.38866836]
["bitfinex","ETHUSD",1745502533363,5.71845919,1748.8,1748.3,11.38866556]
["bitfinex","ETHUSD",1745502533567,5.71902545,1748.6,1748.3,5.669]
["bitfinex","ETHUSD",1745502533727,5.71867603,1748.7,1748.3,5.669]
["bitfinex","ETHUSD",1745502533927,5.08568693,1749.0,1748.4,5.71951183]
["bitfinex","ETHUSD",1745502534234,5.71887131,1748.6,1748.3,5.669]
["bitfinex","ETHUSD",1745502534435,5.71873395,1748.7,1748.3,5.669]
["bitfinex","ETHUSD",1745502534754,1.224861,1748.7,1748.1,0.481]
["bitfinex","ETHUSD",1745502535061,5.71900346,1748.6,1748.1,6.20128112]
["bitfinex","ETHUSD",1745502535263,11.43870549,1748.5,1748.1,0.481]
["bitfinex","ETHUSD",1745502535463,11.43870549,1748.5,1748.0,10.90865236]
["bitfinex","ETHUSD",1745502535464,5.72018382,1748.2,1748.0,5.188]
["bitfinex","ETHUSD",1745502535960,5.72018382,1748.2,1747.7,5.72165836]
["bitfinex","ETHUSD",1745502536174,5.720531,1748.1,1747.6,5.188]
["bitfinex","ETHUSD",1745502536374,5.72083307,1748.0,1747.6,5.188]
["bitfinex","ETHUSD",1745502537185,6.54787134,1748.0,1747.6,5.188]
["bitfinex","ETHUSD",1745502537597,5.72121459,1747.9,1747.6,5.188]
["bitfinex","ETHUSD",1745502537755,5.72121459,1747.9,1747.5,0.481]
["bitfinex","ETHUSD",1745502538153,5.72121459,1747.9,1747.4,5.231]
["bitfinex","ETHUSD",1745502538372,0.8268,1748.0,1747.4,6.37448327]
["bitfinex","ETHUSD",1745502538563,0.8268,1748.0,1747.6,5.72196124]
["bitfinex","ETHUSD",1745502538882,5.91248693,1748.0,1747.3,0.481]
["bitfinex","ETHUSD",1745502539051,5.72161204,1747.8,1747.3,6.20395587]
["bitfinex","ETHUSD",1745502539256,0.8268,1748.0,1747.4,5.72278814]
["bitfinex","ETHUSD",1745502539455,0.8268,1748.0,1747.6,5.72194293]
["bitfinex","ETHUSD",1745502539758,0.8268,1748.0,1747.6,5.72189299]
["bitfinex","ETHUSD",1745502539942,0.8268,1748.0,1747.6,5.72192631]
["bitfinex","ETHUSD",1745502540142,0.8268,1748.0,1747.5,10.95327102]
["bitfinex","ETHUSD",1745502540393,5.72119787,1747.9,1747.5,12.04859812]
["bitfinex","ETHUSD",1745502540691,6.54773322,1748.0,1747.5,12.04859812]
["bitfinex","ETHUSD",1745502540839,6.54773322,1748.0,1747.6,5.72213102]
["bitfinex","ETHUSD",1745502541039,6.54773322,1748.0,1747.5,12.04874411]
["bitfinex","ETHUSD",1745502541239,5.72116042,1747.9,1747.5,12.04874411]
["bitfinex","ETHUSD",1745502541687,5.72116042,1747.9,1747.5,6.3263271]
["bitfinex","ETHUSD",1745502541891,5.72116042,1747.9,1747.5,5.231]
["bitfinex","ETHUSD",1745502542058,5.72116042,1747.9,1747.5,5.232]
["bitfinex","ETHUSD",1745502542243,11.44260142,1747.9,1747.5,5.232]
["bitfinex","ETHUSD",1745502542445,5.72116042,1747.9,1747.5,10.95445085]
["bitfinex","ETHUSD",1745502542775,6.54780453,1748.0,1747.5,10.95427411]
["bitfinex","ETHUSD",1745502542973,6.54781411,1748.0,1747.5,12.62198596]
["bitfinex","ETHUSD",1745502543175,6.54781411,1748.0,1747.5,12.62197241]
["bitfinex","ETHUSD",1745502543380,0.7602,1748.3,1747.6,0.481]
["bitfinex","ETHUSD",1745502543599,5.7203728,1748.2,1747.7,11.44328641]
["bitfinex","ETHUSD",1745502543904,5.72052701,1748.1,1747.7,5.72158745]
["bitfinex","ETHUSD",1745502544081,5.72052701,1748.1,1747.6,6.20296163]
["bitfinex","ETHUSD",1745502544288,5.72163486,1747.8,1747.5,5.232]
["bitfinex","ETHUSD",1745502544598,5.72163486,1747.8,1747.4,5.713]
["bitfinex","ETHUSD",1745502544780,6.54875761,1748.0,1747.5,5.72243507]
["bitfinex","ETHUSD",1745502544959,6.54875761,1748.0,1747.5,5.72232537]
["bitfinex","ETHUSD",1745502545295,2.05473512,1748.0,1747.6,5.721945]
["bitfinex","ETHUSD",1745502545480,7.77569302,1748.0,1747.6,5.721945]
["bitfinex","ETHUSD",1745502545668,1.22693512,1748.0,1747.6,5.721945]
["bitfinex","ETHUSD",1745502545864,7.75352811,1748.2,1747.7,5.72164164]
["bitfinex","ETHUSD",1745502546064,5.72070729,1748.1,1747.6,5.72186756]
["bitfinex","ETHUSD",1745502546290,5.72187235,1747.7,1747.4,5.713]
["bitfinex","ETHUSD",1745502546476,0.8329,1747.8,1747.4,5.713]
["bitfinex","ETHUSD",1745502546677,5.72182854,1747.7,1747.4,5.713]
["bitfinex","ETHUSD",1745502546880,6.55461797,1747.8,1747.4,5.713]
["bitfinex","ETHUSD",1745502547082,7.78221165,1747.8,1747.4,11.43569609]
["bitfinex","ETHUSD",1745502547263,5.7218107,1747.7,1747.4,5.713]
["bitfinex","ETHUSD",1745502547608,5.7218107,1747.7,1747.4,5.232]
["bitfinex","ETHUSD",1745502547962,11.44387966,1747.7,1747.4,5.232]
["bitfinex","ETHUSD",1745502548159,5.7218107,1747.7,1747.4,5.232]
["bitfinex","ETHUSD",1745502548423,3.97,1747.1,1745.8,0.29796593]
["bitfinex","ETHUSD",1745502548699,5.08568693,1746.1,1745.4,11.89994804]
["bitfinex","ETHUSD",1745502548901,5.7282611,1745.8,1745.4,11.89994804]
["bitfinex","ETHUSD",1745502549084,1.31216869,1746.0,1745.3,11.89994804]
["bitfinex","ETHUSD",1745502549259,5.72868927,1745.6,1745.5,5.7]
["bitfinex","ETHUSD",1745502549459,7.03955096,1746.0,1745.3,11.89994804]
["bitfinex","ETHUSD",1745502549460,6.39785562,1746.0,1745.3,11.89994804]
["bitfinex","ETHUSD",1745502549666,5.7277049,1745.9,1745.3,11.89994804]
["bitfinex","ETHUSD",1745502549894,5.72892599,1745.6,1745.4,5.7]
["bitfinex","ETHUSD",1745502550096,5.72900188,1745.6,1745.3,11.89994804]
["bitfinex","ETHUSD",1745502550313,5.08568693,1745.6,1745.3,11.89994804]
["bitfinex","ETHUSD",1745502550604,10.81503263,1745.4,1745.3,11.89994804]
["bitfinex","ETHUSD",1745502550764,5.7293457,1745.4,1745.3,11.89994804]
["bitfinex","ETHUSD",1745502551095,11.96086895,1745.4,1745.3,11.89994804]
["bitfinex","ETHUSD",1745502551397,0.8068,1745.3,1745.0,13.05155591]
["bitfinex","ETHUSD",1745502551700,0.52248062,1745.4,1745.0,13.05155591]
["bitfinex","ETHUSD",1745502551859,5.72970727,1745.3,1745.0,13.05155591]
["bitfinex","ETHUSD",1745502552060,0.52248062,1745.4,1745.1,5.703]
["bitfinex","ETHUSD",1745502552255,0.52248062,1745.3,1745.1,1.87545559]
["bitfinex","ETHUSD",1745502552464,0.52248062,1745.3,1745.2,5.703]
["bitfinex","ETHUSD",1745502552697,0.52248062,1745.3,1745.2,11.43300229]
["bitfinex","ETHUSD",1745502552861,0.52248062,1745.3,1745.2,11.91400229]
["bitfinex","ETHUSD",1745502553261,0.52248062,1745.3,1745.2,0.481]
["bitfinex","ETHUSD",1745502553472,0.52248062,1745.9,1745.3,5.72936924]
["bitfinex","ETHUSD",1745502553767,0.52248062,1745.9,1745.2,6.80511614]
["bitfinex","ETHUSD",1745502553968,0.52248062,1745.9,1745.4,5.72913189]
["bitfinex","ETHUSD",1745502554277,0.52248062,1746.1,1745.7,5.72815578]
["bitfinex","ETHUSD",1745502554478,0.52248062,1746.1,1745.8,5.704]
["bitfinex","ETHUSD",1745502554668,0.52248062,1746.1,1746.0,5.72737686]
["bitfinex","ETHUSD",1745502554858,0.52248062,1746.1,1746.0,8.72737686]
["bitfinex","ETHUSD",1745502555265,5.7242926,1747.0,1746.4,5.7259605]
["bitfinex","ETHUSD",1745502555493,5.72389628,1747.1,1746.5,5.704]
["bitfinex","ETHUSD",1745502555696,5.72410632,1747.0,1746.5,12.04817638]
["bitfinex","ETHUSD",1745502555904,1.34418062,1747.2,1746.5,6.3225]
["bitfinex","ETHUSD",1745502556103,6.24596928,1747.2,1746.6,5.72517087]
["bitfinex","ETHUSD",1745502556401,6.2459272,1747.2,1746.7,5.704]
["bitfinex","ETHUSD",1745502556604,0.52248062,1747.2,1746.7,11.42908007]
["bitfinex","ETHUSD",1745502556805,0.8217,1747.5,1746.9,5.72414618]
["bitfinex","ETHUSD",1745502556967,5.72135779,1747.9,1746.9,0.481]
["bitfinex","ETHUSD",1745502557167,0.7685,1748.0,1747.1,6.27377082]
["bitfinex","ETHUSD",1745502557373,5.72146862,1747.9,1747.3,5.72292067]
["bitfinex","ETHUSD",1745502557679,0.57214686,1747.8,1747.2,5.704]
["bitfinex","ETHUSD",1745502557881,6.24177361,1748.1,1747.2,11.42712926]
["bitfinex","ETHUSD",1745502558108,6.24177361,1748.1,1747.5,5.72223037]
["bitfinex","ETHUSD",1745502558404,5.72434344,1747.0,1746.4,0.481]
["bitfinex","ETHUSD",1745502558613,6.48654614,1747.1,1746.5,5.72542678]
["bitfinex","ETHUSD",1745502558811,5.10171804,1747.2,1746.4,0.481]
["bitfinex","ETHUSD",1745502558812,0.7626,1747.4,1746.7,5.72507402]
["bitfinex","ETHUSD",1745502558990,5.72349244,1747.2,1746.8,5.704]
["bitfinex","ETHUSD",1745502559319,0.7626,1747.4,1746.9,5.72415503]
["bitfinex","ETHUSD",1745502559487,5.72197494,1747.7,1747.1,5.72373344]
["bitfinex","ETHUSD",1745502559679,0.7611,1747.8,1747.0,6.185]
["bitfinex","ETHUSD",1745502559876,6.34518307,1748.0,1747.4,5.72278104]
["bitfinex","ETHUSD",1745502560076,6.34527327,1748.0,1747.5,5.704]
["bitfinex","ETHUSD",1745502560283,1.14539103,1748.0,1747.5,5.704]
["bitfinex","ETHUSD",1745502560485,0.52121367,1748.0,1747.5,5.704]
["bitfinex","ETHUSD",1745502560685,5.721421,1747.9,1747.5,5.704]
["bitfinex","ETHUSD",1745502560994,5.72164474,1747.8,1747.6,5.703]
["bitfinex","ETHUSD",1745502561178,5.72164474,1747.8,1747.7,5.703]
["bitfinex","ETHUSD",1745502561381,0.7611,1748.1,1747.6,5.72198795]
["bitfinex","ETHUSD",1745502561719,5.72036912,1748.2,1747.7,5.703]
["bitfinex","ETHUSD",1745502561884,10.82169161,1748.3,1747.7,5.703]
["bitfinex","ETHUSD",1745502561885,10.82176536,1748.3,1747.8,5.703]
["bitfinex","ETHUSD",1745502562079,16.54190962,1748.3,1747.8,5.703]
["bitfinex","ETHUSD",1745502562281,7.37449704,1748.2,1747.8,5.703]
["bitfinex","ETHUSD",1745502562479,5.72100481,1748.0,1747.4,5.7224915]
["bitfinex","ETHUSD",1745502562785,1.65419096,1748.2,1747.5,5.703]
["bitfinex","ETHUSD",1745502562991,5.72101709,1748.0,1747.5,11.42531048]
["bitfinex","ETHUSD",1745502563295,5.72101709,1748.0,1747.6,5.702]
["bitfinex","ETHUSD",1745502563480,0.57210171,1747.9,1747.6,5.702]
["bitfinex","ETHUSD",1745502563688,7.37452976,1748.2,1747.7,5.72177629]
["bitfinex","ETHUSD",1745502563917,10.82157922,1748.3,1747.8,5.72143642]
["bitfinex","ETHUSD",1745502564076,5.71996204,1748.3,1747.8,5.72135581]
["bitfinex","ETHUSD",1745502564281,6.52678998,1748.4,1747.8,5.7212222]
["bitfinex","ETHUSD",1745502564510,5.72000014,1748.3,1747.7,5.7218058]
["bitfinex","ETHUSD",1745502564691,6.29225215,1748.2,1747.7,5.72162887]
["bitfinex","ETHUSD",1745502565034,0.57200001,1748.2,1747.8,5.72144297]
["bitfinex","ETHUSD",1745502565193,0.7674,1747.0,1745.5,0.7673]
["bitfinex","ETHUSD",1745502565530,6.199,1746.9,1745.9,5.72753056]
["bitfinex","ETHUSD",1745502565676,5.724949,1746.8,1746.1,6.48240552]
["bitfinex","ETHUSD",1745502565883,5.72494755,1746.8,1746.2,6.199]
["bitfinex","ETHUSD",1745502566080,5.72562826,1746.6,1746.2,6.199]
["bitfinex","ETHUSD",1745502566292,5.72521588,1746.7,1746.2,6.199]
["bitfinex","ETHUSD",1745502566530,0.57253438,1746.7,1746.2,6.199]
["bitfinex","ETHUSD",1745502566687,5.72606328,1746.5,1746.1,0.7555]
["bitfinex","ETHUSD",1745502566882,5.72632195,1746.4,1745.9,6.2]
["bitfinex","ETHUSD",1745502567084,5.72612309,1746.4,1745.9,6.2]
["bitfinex","ETHUSD",1745502567294,5.72737686,1746.0,1745.9,6.2]
["bitfinex","ETHUSD",1745502567497,5.72760984,1746.0,1745.5,0.7888]
["bitfinex","ETHUSD",1745502567691,5.72639294,1746.3,1745.4,6.2]
["bitfinex","ETHUSD",1745502567692,5.10171804,1746.2,1745.4,6.2]
["bitfinex","ETHUSD",1745502567896,5.72762482,1746.0,1745.4,6.2]
["bitfinex","ETHUSD",1745502568120,5.72762482,1746.0,1745.4,7.39296625]
["bitfinex","ETHUSD",1745502568533,5.10171804,1746.2,1745.4,7.39296625]
["bitfinex","ETHUSD",1745502568534,5.72787062,1745.9,1745.4,7.39296625]
["bitfinex","ETHUSD",1745502568735,11.45586539,1745.9,1745.4,7.39296625]
["bitfinex","ETHUSD",1745502568895,10.82848347,1746.2,1745.4,7.39296625]
["bitfinex","ETHUSD",1745502569100,5.72820048,1745.8,1745.4,7.39296625]
["bitfinex","ETHUSD",1745502569296,5.72852499,1745.7,1745.4,6.2]
["bitfinex","ETHUSD",1745502569496,10.82848347,1746.2,1745.4,6.2]
["bitfinex","ETHUSD",1745502569848,5.72882967,1745.6,1745.3,6.201]
["bitfinex","ETHUSD",1745502570012,0.808,1745.8,1745.3,6.201]
["bitfinex","ETHUSD",1745502570188,5.72870119,1745.6,1745.3,6.201]
["bitfinex","ETHUSD",1745502570590,5.72873017,1745.6,1745.3,6.201]
["bitfinex","ETHUSD",1745502570921,5.7293457,1745.4,1745.3,5.801]
["bitfinex","ETHUSD",1745502571820,5.72923075,1745.5,1745.3,5.801]
["bitfinex","ETHUSD",1745502572119,5.72923075,1745.5,1745.1,6.202]
["bitfinex","ETHUSD",1745502572325,0.808,1745.8,1745.2,6.3500272]
["bitfinex","ETHUSD",1745502572531,5.72752545,1746.0,1745.5,5.72889649]
["bitfinex","ETHUSD",1745502572689,0.8134,1746.1,1745.5,0.7871]
["bitfinex","ETHUSD",1745502572891,5.72804436,1745.8,1745.5,0.7871]
["bitfinex","ETHUSD",1745502573323,5.72825255,1745.8,1745.2,7.11005006]
["bitfinex","ETHUSD",1745502573527,0.8134,1746.1,1745.3,0.71100501]
["bitfinex","ETHUSD",1745502573738,6.54056008,1746.1,1745.4,5.72922334]
["bitfinex","ETHUSD",1745502573937,5.72724402,1746.1,1745.6,5.72866761]
["bitfinex","ETHUSD",1745502574237,1.90271864,1746.4,1745.9,5.72745197]
["bitfinex","ETHUSD",1745502574438,0.7575,1746.7,1745.9,5.72743187]
["bitfinex","ETHUSD",1745502574628,5.72658201,1746.3,1745.8,6.48800177]
["bitfinex","ETHUSD",1745502575336,5.72640115,1746.3,1745.8,0.7601]
["bitfinex","ETHUSD",1745502575515,5.72694998,1746.2,1745.8,0.7601]
["bitfinex","ETHUSD",1745502575837,5.72694998,1746.2,1745.7,6.202]
["bitfinex","ETHUSD",1745502575838,5.72707184,1746.1,1745.7,6.202]
["bitfinex","ETHUSD",1745502576046,5.72707184,1746.1,1745.6,6.87421024]
["bitfinex","ETHUSD",1745502576248,5.72753248,1746.0,1745.7,6.202]
["bitfinex","ETHUSD",1745502576538,5.72753248,1746.0,1745.6,6.202]
["bitfinex","ETHUSD",1745502576915,5.72730359,1746.1,1745.6,11.93068704]
["bitfinex","ETHUSD",1745502577502,5.72730359,1746.1,1745.6,11.93045005]
["bitfinex","ETHUSD",1745502577838,5.10171804,1746.8,1745.7,6.202]
["bitfinex","ETHUSD",1745502578041,5.72661692,1746.3,1745.8,5.72800066]
["bitfinex","ETHUSD",1745502578349,6.29921632,1746.3,1745.7,11.93021597]
["bitfinex","ETHUSD",1745502578506,6.29921632,1746.3,1745.8,5.72801171]
["bitfinex","ETHUSD",1745502578907,0.57266169,1746.3,1746.0,5.72736402]
["bitfinex","ETHUSD",1745502579140,5.72556234,1746.6,1746.1,5.72690009]
["bitfinex","ETHUSD",1745502579309,5.72591862,1746.5,1746.0,5.72732166]
["bitfinex","ETHUSD",1745502579629,5.72606737,1746.4,1746.0,5.72732166]
["bitfinex","ETHUSD",1745502579835,5.72606737,1746.4,1745.9,5.72749897]
["bitfinex","ETHUSD",1745502580242,11.44586834,1746.4,1745.9,5.72749897]
["bitfinex","ETHUSD",1745502580419,6.86470195,1746.4,1745.9,5.72749897]
["bitfinex","ETHUSD",1745502580621,6.86470195,1746.4,1745.9,5.72749573]
["bitfinex","ETHUSD",1745502580823,6.86470195,1746.4,1745.9,11.4549633]
["bitfinex","ETHUSD",1745502581023,5.72639294,1746.3,1745.7,6.202]
["bitfinex","ETHUSD",1745502581235,5.72754354,1746.0,1745.7,6.202]
["bitfinex","ETHUSD",1745502581471,7.07919534,1746.2,1745.7,11.93016053]
["bitfinex","ETHUSD",1745502581620,1.35233929,1746.2,1745.8,5.72801425]
["bitfinex","ETHUSD",1745502581825,7.07912113,1746.2,1745.7,11.93014173]
["bitfinex","ETHUSD",1745502582234,1.35233929,1746.2,1745.8,5.72779917]
["bitfinex","ETHUSD",1745502582447,6.87145832,1746.4,1745.9,5.72748583]
["bitfinex","ETHUSD",1745502582953,5.72649725,1746.3,1745.8,5.72782517]
["bitfinex","ETHUSD",1745502583167,5.72649725,1746.3,1745.9,5.72770294]
["bitfinex","ETHUSD",1745502583335,6.87145832,1746.4,1745.8,5.72782517]
["bitfinex","ETHUSD",1745502583518,5.72652737,1746.3,1745.8,5.72780497]
["bitfinex","ETHUSD",1745502583724,1.25979857,1746.3,1746.0,5.72727387]
["bitfinex","ETHUSD",1745502583920,6.87144797,1746.4,1746.0,5.72737483]
["bitfinex","ETHUSD",1745502584117,1.14518808,1746.4,1746.1,5.72691106]
["bitfinex","ETHUSD",1745502584318,6.50547139,1746.5,1746.1,5.72691106]
["bitfinex","ETHUSD",1745502584533,6.50547139,1746.5,1746.0,5.72721209]
["bitfinex","ETHUSD",1745502584534,6.50547139,1746.5,1746.0,5.72722141]
["bitfinex","ETHUSD",1745502584937,12.23145238,1746.5,1746.0,5.72716916]
["bitfinex","ETHUSD",1745502585131,5.72607286,1746.4,1746.0,5.72716916]
["bitfinex","ETHUSD",1745502585567,5.72607286,1746.4,1745.7,11.93021308]
["bitfinex","ETHUSD",1745502585731,6.29916982,1746.3,1745.8,5.72784845]
["bitfinex","ETHUSD",1745502586074,6.29916982,1746.3,1745.8,11.93084845]
["bitfinex","ETHUSD",1745502586556,0.7797,1746.5,1746.1,5.72685312]
["bitfinex","ETHUSD",1745502586758,0.7797,1746.5,1746.1,5.72683467]
["bitfinex","ETHUSD",1745502586920,0.7797,1746.5,1746.3,5.72636752]
["bitfinex","ETHUSD",1745502587119,0.8276,1746.8,1746.4,5.7258887]
["bitfinex","ETHUSD",1745502587359,0.8276,1746.8,1746.5,5.72554865]
["bitfinex","ETHUSD",1745502587559,5.86891804,1747.1,1746.6,5.72540502]
["bitfinex","ETHUSD",1745502587763,0.5868918,1747.0,1746.6,5.72540502]
["bitfinex","ETHUSD",1745502587970,5.72425833,1747.0,1746.5,5.72558599]
["bitfinex","ETHUSD",1745502588124,5.72409845,1747.0,1746.5,5.72563982]
["bitfinex","ETHUSD",1745502588326,6.24844572,1747.0,1746.5,5.72563982]
["bitfinex","ETHUSD",1745502588734,0.52434727,1747.0,1746.6,5.72536142]
["bitfinex","ETHUSD",1745502588957,0.52434727,1747.0,1746.6,5.72526898]
["bitfinex","ETHUSD",1745502589132,0.52434727,1747.0,1746.6,5.72517243]
["bitfinex","ETHUSD",1745502589672,7.46018705,1747.0,1746.6,5.72531193]
["bitfinex","ETHUSD",1745502589883,1.21172326,1747.0,1746.6,5.72521014]
["bitfinex","ETHUSD",1745502590167,6.93592211,1747.0,1746.6,5.72521014]
["bitfinex","ETHUSD",1745502590536,6.93592211,1747.0,1746.5,5.72571082]
["bitfinex","ETHUSD",1745502591089,5.72453558,1746.9,1746.5,5.72571082]
["bitfinex","ETHUSD",1745502591229,5.72500309,1746.8,1746.3,6.203]
["bitfinex","ETHUSD",1745502591433,5.72500309,1746.8,1746.3,11.92816341]
["bitfinex","ETHUSD",1745502591676,5.72500309,1746.8,1746.3,17.65432749]
["bitfinex","ETHUSD",1745502592270,1.26604577,1746.9,1746.5,5.72542593]
["bitfinex","ETHUSD",1745502592479,0.7672,1747.1,1746.6,5.72540936]
["bitfinex","ETHUSD",1745502592763,7.00467041,1747.3,1746.8,5.72446631]
["bitfinex","ETHUSD",1745502592967,5.72346214,1747.2,1746.8,6.202]
["bitfinex","ETHUSD",1745502593145,0.57234621,1747.1,1746.8,6.202]
["bitfinex","ETHUSD",1745502593686,1.28152447,1747.3,1746.9,5.72419776]
["bitfinex","ETHUSD",1745502593893,1.28152447,1747.3,1746.8,6.202]
["bitfinex","ETHUSD",1745502594064,5.72364205,1747.2,1746.8,6.202]
["bitfinex","ETHUSD",1745502594382,0.52602447,1747.1,1746.9,5.72428657]
["bitfinex","ETHUSD",1745502594989,0.52602447,1747.1,1746.8,6.202]
["bitfinex","ETHUSD",1745502595284,0.52602447,1747.0,1746.8,6.202]
["bitfinex","ETHUSD",1745502595674,0.52602447,1747.0,1746.8,11.92673221]
["bitfinex","ETHUSD",1745502596075,0.52602447,1747.1,1746.8,11.92673221]
["bitfinex","ETHUSD",1745502596277,6.90656597,1747.1,1746.8,6.202]
["bitfinex","ETHUSD",1745502596481,1.18264615,1747.1,1746.7,5.72496693]
["bitfinex","ETHUSD",1745502596685,1.18264615,1747.1,1746.7,11.81388723]
["bitfinex","ETHUSD",1745502596861,0.52602447,1747.1,1747.0,5.72409845]
["bitfinex","ETHUSD",1745502597055,0.52602447,1747.1,1746.9,5.72423917]
["bitfinex","ETHUSD",1745502597250,0.52602447,1747.1,1747.0,5.72409845]
["bitfinex","ETHUSD",1745502597754,0.84390712,1747.4,1747.0,5.72389433]
["bitfinex","ETHUSD",1745502597755,0.52602447,1747.3,1747.0,5.72389433]
["bitfinex","ETHUSD",1745502597973,0.52602447,1747.3,1746.8,5.72475383]
["bitfinex","ETHUSD",1745502598183,0.52602447,1747.3,1746.9,5.72419806]
["bitfinex","ETHUSD",1745502598392,0.52602447,1747.3,1747.0,5.72407597]
["bitfinex","ETHUSD",1745502598779,0.52602447,1747.4,1747.0,5.72407597]
["bitfinex","ETHUSD",1745502599092,6.90535008,1747.4,1747.0,5.72407597]
["bitfinex","ETHUSD",1745502599391,1.4989908,1747.4,1747.0,5.72407597]
["bitfinex","ETHUSD",1745502599756,0.52602447,1747.3,1747.0,5.72407597]
["bitfinex","ETHUSD",1745502600249,0.7952,1747.2,1747.0,5.72395547]
["bitfinex","ETHUSD",1745502600455,0.7952,1747.2,1746.9,5.72426158]
["bitfinex","ETHUSD",1745502600693,0.84248244,1747.3,1747.0,5.72409025]
["bitfinex","ETHUSD",1745502600848,0.84248244,1747.3,1746.9,5.72426158]
["bitfinex","ETHUSD",1745502601197,0.52602447,1747.2,1746.9,5.72426158]
["bitfinex","ETHUSD",1745502601401,0.52602447,1747.2,1746.9,5.72422131]
["bitfinex","ETHUSD",1745502601553,0.52602447,1747.2,1747.0,5.72383915]
["bitfinex","ETHUSD",1745502602349,0.52602447,1747.1,1747.0,5.72383915]
["bitfinex","ETHUSD",1745502602681,0.52602447,1747.1,1746.9,5.72421857]
["bitfinex","ETHUSD",1745502602868,0.52602447,1747.1,1747.0,5.72409845]
["bitfinex","ETHUSD",1745502603154,0.52602447,1747.1,1746.9,5.72421857]
["bitfinex","ETHUSD",1745502603355,0.52602447,1747.1,1747.0,5.72409845]
["bitfinex","ETHUSD",1745502603666,6.56728475,1747.3,1746.8,5.72462217]
["bitfinex","ETHUSD",1745502603871,0.65672848,1747.2,1746.8,5.724524]
["bitfinex","ETHUSD",1745502604168,0.65672848,1747.2,1746.8,5.72458549]
["bitfinex","ETHUSD",1745502604364,6.38036968,1747.2,1746.8,6.088]
["bitfinex","ETHUSD",1745502604605,7.2242768,1747.2,1746.8,6.088]
["bitfinex","ETHUSD",1745502604820,0.72242768,1747.1,1746.8,11.81261777]
["bitfinex","ETHUSD",1745502604999,0.84390712,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745502605204,0.31645797,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745502605377,0.31645797,1747.2,1746.9,11.8122311]
["bitfinex","ETHUSD",1745502605567,0.31645797,1747.2,1746.9,11.81222366]
["bitfinex","ETHUSD",1745502605795,6.04001761,1747.2,1746.9,6.088]
["bitfinex","ETHUSD",1745502606110,6.32753054,1747.2,1746.9,6.088]
["bitfinex","ETHUSD",1745502606299,6.32743831,1747.2,1746.9,6.088]
["bitfinex","ETHUSD",1745502606609,1.11165797,1747.4,1746.8,6.088]
["bitfinex","ETHUSD",1745502606811,1.63983588,1747.4,1746.9,6.088]
["bitfinex","ETHUSD",1745502607019,0.5281841,1747.3,1747.0,5.72397676]
["bitfinex","ETHUSD",1745502607375,0.84464207,1747.3,1747.0,5.72397676]
["bitfinex","ETHUSD",1745502607673,0.5281841,1747.2,1747.0,5.72397676]
["bitfinex","ETHUSD",1745502607897,0.5281841,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745502608688,0.5281841,1747.5,1747.2,5.7233268]
["bitfinex","ETHUSD",1745502608887,1.26411048,1747.5,1747.2,5.7233268]
["bitfinex","ETHUSD",1745502609074,1.26411048,1747.5,1747.2,5.72323906]
["bitfinex","ETHUSD",1745502609281,0.5281841,1747.5,1747.2,5.72323906]
["bitfinex","ETHUSD",1745502609578,0.5281841,1747.5,1747.3,5.72310776]
["bitfinex","ETHUSD",1745502610220,0.5281841,1747.5,1747.3,5.72311326]
["bitfinex","ETHUSD",1745502610437,0.5281841,1747.5,1747.2,5.72339881]
["bitfinex","ETHUSD",1745502610778,0.5281841,1747.5,1747.2,5.72325934]
["bitfinex","ETHUSD",1745502610980,0.5281841,1747.5,1747.2,5.72330258]
["bitfinex","ETHUSD",1745502611180,0.5281841,1747.5,1747.2,5.72322831]
["bitfinex","ETHUSD",1745502611585,0.5281841,1747.5,1747.2,11.44646779]
["bitfinex","ETHUSD",1745502611809,0.5281841,1747.5,1747.2,5.72322831]
["bitfinex","ETHUSD",1745502612027,0.5281841,1747.5,1747.3,5.72311399]
["bitfinex","ETHUSD",1745502612230,0.5281841,1747.5,1747.3,5.72293333]
["bitfinex","ETHUSD",1745502612522,0.5281841,1747.5,1747.4,11.80978814]
["bitfinex","ETHUSD",1745502612727,0.5281841,1747.8,1747.4,6.087]
["bitfinex","ETHUSD",1745502613022,0.5281841,1747.8,1747.7,5.7218058]
["bitfinex","ETHUSD",1745502613326,0.5281841,1747.8,1747.6,5.72194929]
["bitfinex","ETHUSD",1745502613495,5.62218236,1747.8,1747.4,6.087]
["bitfinex","ETHUSD",1745502613696,5.72216659,1747.6,1747.4,6.087]
["bitfinex","ETHUSD",1745502613914,7.04519084,1747.7,1747.2,17.53347668]
["bitfinex","ETHUSD",1745502614103,0.5281841,1747.6,1747.2,11.81021038]
["bitfinex","ETHUSD",1745502614292,0.5281841,1747.6,1747.3,5.72291953]
["bitfinex","ETHUSD",1745502614688,0.5281841,1747.6,1747.3,11.44592096]
["bitfinex","ETHUSD",1745502614959,0.5281841,1747.6,1747.3,5.72291953]
["bitfinex","ETHUSD",1745502615242,0.5281841,1747.6,1747.3,5.72290082]
["bitfinex","ETHUSD",1745502615416,0.84552477,1747.6,1747.3,5.72290082]
["bitfinex","ETHUSD",1745502615616,0.84552477,1747.6,1747.3,11.44578272]
["bitfinex","ETHUSD",1745502615925,0.84552477,1747.6,1747.4,5.72274835]
["bitfinex","ETHUSD",1745502616125,0.84552477,1747.6,1747.5,5.72246065]
["bitfinex","ETHUSD",1745502616304,0.5281841,1747.6,1747.5,5.72246065]
["bitfinex","ETHUSD",1745502616498,0.5281841,1747.8,1747.7,5.7218058]
["bitfinex","ETHUSD",1745502616828,0.5281841,1747.8,1747.5,5.72224626]
["bitfinex","ETHUSD",1745502617129,0.84552477,1747.8,1747.5,5.72224626]
["bitfinex","ETHUSD",1745502617287,0.84552477,1747.8,1747.5,5.72222703]
["bitfinex","ETHUSD",1745502617493,0.84552477,1747.8,1747.5,5.72244716]
["bitfinex","ETHUSD",1745502617712,0.5281841,1747.7,1747.6,5.72213321]
["bitfinex","ETHUSD",1745502618109,0.5281841,1747.7,1747.5,5.72244716]
["bitfinex","ETHUSD",1745502618430,0.5281841,1747.7,1747.4,11.44518185]
["bitfinex","ETHUSD",1745502618761,0.5281841,1747.7,1747.4,5.72257663]
["bitfinex","ETHUSD",1745502619143,6.5673758,1747.7,1747.3,5.72296979]
["bitfinex","ETHUSD",1745502619464,1.41903758,1747.6,1747.3,5.72296979]
["bitfinex","ETHUSD",1745502619842,1.73637825,1747.6,1747.3,5.72296979]
["bitfinex","ETHUSD",1745502620145,2.26456235,1747.6,1747.1,5.72346115]
["bitfinex","ETHUSD",1745502620347,7.35856061,1747.6,1747.1,6.086]
["bitfinex","ETHUSD",1745502620559,0.7968,1747.2,1746.9,5.72441927]
["bitfinex","ETHUSD",1745502620746,0.7968,1747.2,1746.8,5.72452487]
["bitfinex","ETHUSD",1745502620957,0.7968,1747.2,1747.0,5.7240027]
["bitfinex","ETHUSD",1745502621531,0.5281841,1747.3,1747.1,5.72377082]
["bitfinex","ETHUSD",1745502621859,0.5281841,1747.3,1747.0,5.72392744]
["bitfinex","ETHUSD",1745502622061,0.5281841,1747.3,1747.1,11.4471674]
["bitfinex","ETHUSD",1745502622265,0.5281841,1747.3,1747.2,5.72344322]
["bitfinex","ETHUSD",1745502622666,0.84552477,1747.4,1747.1,5.72365905]
["bitfinex","ETHUSD",1745502623150,0.84552477,1747.4,1747.0,6.29633321]
["bitfinex","ETHUSD",1745502623357,5.72333155,1747.3,1746.8,5.72456996]
["bitfinex","ETHUSD",1745502623661,7.2698547,1747.3,1746.8,11.44914825]
["bitfinex","ETHUSD",1745502623857,7.2698547,1747.3,1746.9,5.72441069]
["bitfinex","ETHUSD",1745502624059,7.2698547,1747.3,1746.8,5.72456996]
["bitfinex","ETHUSD",1745502624262,6.04067222,1747.3,1746.9,5.72437853]
["bitfinex","ETHUSD",1745502624460,0.31734067,1747.2,1746.8,11.4490493]
["bitfinex","ETHUSD",1745502624664,0.31734067,1747.2,1746.8,11.44908418]
["bitfinex","ETHUSD",1745502624863,0.7809,1747.1,1746.8,6.086]
["bitfinex","ETHUSD",1745502625160,0.7809,1747.1,1746.9,5.72430045]
["bitfinex","ETHUSD",1745502625336,0.7809,1747.1,1746.8,11.8105596]
["bitfinex","ETHUSD",1745502625544,0.7809,1747.1,1746.7,5.72489437]
["bitfinex","ETHUSD",1745502625934,6.50468454,1747.1,1746.6,17.53641345]
["bitfinex","ETHUSD",1745502626154,2.00373562,1747.1,1746.4,17.172]
["bitfinex","ETHUSD",1745502626371,5.7249418,1746.8,1746.4,28.78901822]
["bitfinex","ETHUSD",1745502626860,5.7251825,1746.7,1746.4,23.063]
["bitfinex","ETHUSD",1745502627071,0.31734067,1746.7,1746.5,5.72573718]
["bitfinex","ETHUSD",1745502627379,0.31734067,1746.7,1746.5,5.72556607]
["bitfinex","ETHUSD",1745502627585,0.31734067,1746.7,1746.6,6.29796597]
["bitfinex","ETHUSD",1745502627942,6.80351524,1747.2,1746.7,5.724933]
["bitfinex","ETHUSD",1745502628149,5.72378579,1747.1,1746.7,5.724933]
["bitfinex","ETHUSD",1745502628641,1.07994067,1747.2,1746.8,5.72456392]
["bitfinex","ETHUSD",1745502628982,1.07994067,1747.2,1746.8,5.72453317]
["bitfinex","ETHUSD",1745502629583,1.07994067,1747.2,1746.9,5.72425753]
["bitfinex","ETHUSD",1745502629739,0.31734067,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745502630263,0.31734067,1747.6,1747.1,6.50865906]
["bitfinex","ETHUSD",1745502630465,6.03964881,1747.6,1747.1,6.50856624]
["bitfinex","ETHUSD",1745502630676,11.44600513,1747.4,1746.9,5.72422658]
["bitfinex","ETHUSD",1745502630980,6.49098902,1747.5,1746.9,5.72420671]
["bitfinex","ETHUSD",1745502631182,0.7684,1747.5,1747.1,5.72360349]
["bitfinex","ETHUSD",1745502631346,0.31734067,1747.4,1747.1,5.72360349]
["bitfinex","ETHUSD",1745502631744,0.31734067,1747.4,1747.1,5.72354914]
["bitfinex","ETHUSD",1745502631958,0.31734067,1747.4,1747.2,5.72322486]
["bitfinex","ETHUSD",1745502632246,1.08574067,1747.5,1747.2,11.44644199]
["bitfinex","ETHUSD",1745502632447,1.08574067,1747.5,1747.3,5.72305472]
["bitfinex","ETHUSD",1745502632646,0.31734067,1747.5,1747.3,5.72305472]
["bitfinex","ETHUSD",1745502632988,10.81490989,1748.0,1747.1,0.57235491]
["bitfinex","ETHUSD",1745502632989,1.06764067,1747.7,1747.4,5.72278814]
["bitfinex","ETHUSD",1745502633151,0.31734067,1747.7,1747.6,5.72213321]
["bitfinex","ETHUSD",1745502633488,0.31734067,1747.7,1747.4,12.18686615]
["bitfinex","ETHUSD",1745502633986,0.31734067,1747.7,1747.4,5.892]
["bitfinex","ETHUSD",1745502634490,6.03915606,1747.7,1747.4,5.892]
["bitfinex","ETHUSD",1745502634787,5.72257509,1747.5,1747.0,11.61591935]
["bitfinex","ETHUSD",1745502634958,6.49454845,1747.6,1747.0,5.892]
["bitfinex","ETHUSD",1745502635285,5.72326755,1747.3,1747.0,5.892]
["bitfinex","ETHUSD",1745502635654,5.72326755,1747.3,1746.7,5.72488246]
["bitfinex","ETHUSD",1745502635983,5.72296957,1747.4,1746.8,11.6155593]
["bitfinex","ETHUSD",1745502636182,5.72320969,1747.3,1746.8,11.6155593]
["bitfinex","ETHUSD",1745502636489,6.04030457,1747.4,1746.9,11.4484615]
["bitfinex","ETHUSD",1745502636783,5.72324672,1747.3,1746.8,11.61560686]
["bitfinex","ETHUSD",1745502636984,7.28153931,1747.4,1746.8,5.891]
["bitfinex","ETHUSD",1745502637185,5.72315318,1747.3,1746.9,5.72412273]
["bitfinex","ETHUSD",1745502637555,0.29797772,1748.4,1747.6,5.72191213]
["bitfinex","ETHUSD",1745502637717,0.7856,1748.1,1747.6,5.72194396]
["bitfinex","ETHUSD",1745502637866,0.7856,1748.1,1747.7,5.891]
["bitfinex","ETHUSD",1745502638202,4.13672857,1748.1,1747.7,5.891]
["bitfinex","ETHUSD",1745502638717,4.13672857,1748.1,1747.7,11.61261076]
["bitfinex","ETHUSD",1745502639206,5.72100125,1748.0,1747.7,5.891]
["bitfinex","ETHUSD",1745502639403,0.57210012,1747.9,1747.7,5.891]
["bitfinex","ETHUSD",1745502639794,9.85743741,1748.1,1747.7,5.891]
["bitfinex","ETHUSD",1745502639995,9.85744964,1748.1,1747.7,5.891]
["bitfinex","ETHUSD",1745502640193,15.57823365,1748.1,1747.7,5.891]
["bitfinex","ETHUSD",1745502640383,5.72082429,1748.0,1747.7,5.891]
["bitfinex","ETHUSD",1745502640581,5.72091574,1748.0,1747.7,5.891]
["bitfinex","ETHUSD",1745502640809,0.3856,1748.1,1747.8,5.7213282]
["bitfinex","ETHUSD",1745502641103,5.72012615,1748.3,1747.7,12.41110756]
["bitfinex","ETHUSD",1745502641311,0.7997,1748.2,1747.8,5.72128915]
["bitfinex","ETHUSD",1745502641612,10.81272116,1748.7,1748.0,5.7207025]
["bitfinex","ETHUSD",1745502641819,10.81272116,1748.7,1748.1,5.72028903]
["bitfinex","ETHUSD",1745502641820,0.7997,1748.6,1748.1,5.72028903]
["bitfinex","ETHUSD",1745502642011,6.51876228,1748.6,1748.1,5.72028903]
["bitfinex","ETHUSD",1745502642228,6.51876228,1748.6,1748.1,0.7985]
["bitfinex","ETHUSD",1745502642229,0.65187623,1748.5,1748.1,0.7985]
["bitfinex","ETHUSD",1745502642511,6.51880085,1748.6,1748.1,5.72048429]
["bitfinex","ETHUSD",1745502643127,6.51880085,1748.6,1747.8,0.7761]
["bitfinex","ETHUSD",1745502643128,0.7997,1748.6,1747.8,6.49757843]
["bitfinex","ETHUSD",1745502643282,0.7997,1748.6,1748.1,5.72041331]
["bitfinex","ETHUSD",1745502643483,6.51866576,1748.6,1748.1,5.72027001]
["bitfinex","ETHUSD",1745502643891,0.7997,1748.6,1748.1,5.72027001]
["bitfinex","ETHUSD",1745502644092,0.7997,1748.6,1748.3,5.71974053]
["bitfinex","ETHUSD",1745502644623,0.7997,1748.6,1748.1,6.86438592]
["bitfinex","ETHUSD",1745502644784,0.7997,1748.6,1748.2,11.44010846]
["bitfinex","ETHUSD",1745502644985,0.7997,1748.6,1748.3,5.7196768]
["bitfinex","ETHUSD",1745502645193,0.7997,1748.6,1748.4,5.71919844]
["bitfinex","ETHUSD",1745502645399,0.7676,1748.8,1748.4,5.71931372]
["bitfinex","ETHUSD",1745502645807,3.75112857,1749.0,1748.4,5.71951498]
["bitfinex","ETHUSD",1745502646037,4.50312857,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745502646340,3.75112857,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745502647119,3.75112857,1749.4,1749.1,5.7171979]
["bitfinex","ETHUSD",1745502647281,3.75112857,1749.4,1749.1,5.71700824]
["bitfinex","ETHUSD",1745502647483,3.75112857,1749.4,1749.0,5.71738603]
["bitfinex","ETHUSD",1745502647784,3.75112857,1749.4,1749.1,5.7170392]
["bitfinex","ETHUSD",1745502647989,3.75112857,1749.4,1749.0,5.71737658]
["bitfinex","ETHUSD",1745502648190,3.75112857,1749.4,1749.0,5.71735438]
["bitfinex","ETHUSD",1745502648791,3.75112857,1749.4,1749.1,5.71722441]
["bitfinex","ETHUSD",1745502648993,3.75112857,1749.4,1749.0,5.71735438]
["bitfinex","ETHUSD",1745502649416,5.71680618,1749.3,1748.8,5.7180347]
["bitfinex","ETHUSD",1745502649622,10.49222503,1749.4,1748.7,6.6507]
["bitfinex","ETHUSD",1745502649817,5.71766086,1749.0,1748.5,5.71896089]
["bitfinex","ETHUSD",1745502650126,0.8007,1748.9,1748.6,5.71863118]
["bitfinex","ETHUSD",1745502651027,0.8007,1748.9,1748.6,5.888]
["bitfinex","ETHUSD",1745502651331,0.8007,1748.9,1748.6,11.6066632]
["bitfinex","ETHUSD",1745502652441,0.8007,1748.9,1748.6,5.888]
["bitfinex","ETHUSD",1745502652606,0.8007,1748.9,1748.6,11.60685522]
["bitfinex","ETHUSD",1745502652806,0.8007,1748.9,1748.6,5.888]
["bitfinex","ETHUSD",1745502653043,0.8007,1748.9,1748.6,11.60665424]
["bitfinex","ETHUSD",1745502653726,6.5453562,1749.1,1748.6,7.62056885]
["bitfinex","ETHUSD",1745502653906,6.5453562,1749.1,1748.7,5.71843469]
["bitfinex","ETHUSD",1745502654320,0.828,1749.1,1748.7,5.71833159]
["bitfinex","ETHUSD",1745502654532,0.828,1749.1,1748.8,5.71809802]
["bitfinex","ETHUSD",1745502654726,0.828,1749.1,1748.7,5.71833159]
["bitfinex","ETHUSD",1745502654891,6.54538877,1749.1,1748.6,11.606716]
["bitfinex","ETHUSD",1745502655094,0.828,1749.1,1748.8,5.71804921]
["bitfinex","ETHUSD",1745502655293,0.828,1749.1,1748.7,5.71838584]
["bitfinex","ETHUSD",1745502655517,0.828,1749.1,1748.7,5.71832601]
["bitfinex","ETHUSD",1745502655708,6.54527306,1749.1,1748.6,12.76735698]
["bitfinex","ETHUSD",1745502655921,6.54527306,1749.1,1748.7,5.71852664]
["bitfinex","ETHUSD",1745502656119,5.71767488,1749.0,1748.6,5.888]
["bitfinex","ETHUSD",1745502656341,2.05422213,1749.1,1748.3,5.7196467]
["bitfinex","ETHUSD",1745502656342,5.71847254,1748.8,1748.3,5.7196467]
["bitfinex","ETHUSD",1745502656548,0.8116,1748.7,1748.4,5.863]
["bitfinex","ETHUSD",1745502657255,0.8116,1748.7,1748.4,11.58236394]
["bitfinex","ETHUSD",1745502657461,0.8116,1748.7,1748.4,5.863]
["bitfinex","ETHUSD",1745502657661,6.53015896,1748.7,1748.3,11.58260968]
["bitfinex","ETHUSD",1745502658050,6.53015896,1748.7,1748.3,11.5828272]
["bitfinex","ETHUSD",1745502658361,0.8116,1748.7,1748.3,11.5828272]
["bitfinex","ETHUSD",1745502658527,6.53014507,1748.7,1748.3,11.5828272]
["bitfinex","ETHUSD",1745502658926,6.53014507,1748.7,1748.3,5.863]
["bitfinex","ETHUSD",1745502659357,5.71909403,1748.6,1748.3,5.863]
["bitfinex","ETHUSD",1745502659664,5.7194366,1748.5,1748.3,5.863]
["bitfinex","ETHUSD",1745502659857,5.71951498,1748.4,1748.3,5.863]
["bitfinex","ETHUSD",1745502660162,5.7194366,1748.5,1748.3,5.863]
["bitfinex","ETHUSD",1745502660364,0.8116,1748.7,1748.3,11.58261878]
["bitfinex","ETHUSD",1745502660559,0.8116,1748.7,1748.3,13.31287802]
["bitfinex","ETHUSD",1745502660865,0.8116,1748.7,1748.4,5.71937575]
["bitfinex","ETHUSD",1745502661158,0.8116,1748.7,1748.3,13.31287021]
["bitfinex","ETHUSD",1745502661760,6.53029106,1748.7,1748.3,7.59325924]
["bitfinex","ETHUSD",1745502662124,6.53029106,1748.7,1748.3,5.863]
["bitfinex","ETHUSD",1745502662326,5.71896365,1748.6,1748.3,5.863]
["bitfinex","ETHUSD",1745502662638,0.8116,1748.7,1748.3,11.58272393]
["bitfinex","ETHUSD",1745502662839,0.8116,1748.7,1748.3,11.58264188]
["bitfinex","ETHUSD",1745502663048,5.71951498,1748.4,1748.3,5.863]
["bitfinex","ETHUSD",1745502663249,5.71929355,1748.5,1748.0,5.72070177]
["bitfinex","ETHUSD",1745502663554,5.71929355,1748.5,1747.9,11.58493972]
["bitfinex","ETHUSD",1745502663555,5.71956885,1748.4,1747.9,11.58493972]
["bitfinex","ETHUSD",1745502663730,5.71956885,1748.4,1748.0,5.72077871]
["bitfinex","ETHUSD",1745502664265,5.72061228,1748.1,1747.7,11.58568174]
["bitfinex","ETHUSD",1745502664439,0.7773,1748.2,1747.8,6.87992158]
["bitfinex","ETHUSD",1745502664635,6.49756285,1748.2,1747.8,6.87992158]
["bitfinex","ETHUSD",1745502664967,0.7773,1748.2,1747.9,5.72108689]
["bitfinex","ETHUSD",1745502665576,6.54151566,1748.5,1748.0,5.7207001]
["bitfinex","ETHUSD",1745502665724,5.71955916,1748.4,1748.0,6.29277011]
["bitfinex","ETHUSD",1745502665928,5.71955916,1748.4,1748.0,0.57207001]
["bitfinex","ETHUSD",1745502666126,5.71955916,1748.4,1748.0,6.29284018]
["bitfinex","ETHUSD",1745502666327,5.71955916,1748.4,1748.0,0.57207001]
["bitfinex","ETHUSD",1745502666528,6.54145765,1748.5,1748.0,6.29275881]
["bitfinex","ETHUSD",1745502666833,6.54142643,1748.5,1748.0,0.7903]
["bitfinex","ETHUSD",1745502667027,6.54142643,1748.5,1748.1,5.72031221]
["bitfinex","ETHUSD",1745502667028,6.54134251,1748.5,1748.1,5.72031221]
["bitfinex","ETHUSD",1745502667227,5.71964652,1748.4,1748.0,6.51101784]
["bitfinex","ETHUSD",1745502667426,5.71964652,1748.4,1748.0,7.73421924]
["bitfinex","ETHUSD",1745502667630,5.71964652,1748.4,1748.0,1.2232014]
["bitfinex","ETHUSD",1745502667930,6.54151511,1748.5,1748.0,6.94382994]
["bitfinex","ETHUSD",1745502668138,12.26098487,1748.5,1748.0,6.94382994]
["bitfinex","ETHUSD",1745502668338,6.54151511,1748.5,1748.0,6.94382994]
["bitfinex","ETHUSD",1745502668688,3.8221,1748.5,1748.1,5.72047924]
["bitfinex","ETHUSD",1745502668842,5.7197408,1748.4,1747.9,5.72095898]
["bitfinex","ETHUSD",1745502669039,5.72040653,1748.2,1747.8,1.15856817]
["bitfinex","ETHUSD",1745502669246,5.71999739,1748.3,1747.8,5.72122146]
["bitfinex","ETHUSD",1745502669577,5.72027068,1748.2,1747.8,5.72122146]
["bitfinex","ETHUSD",1745502670080,5.72091571,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502670377,6.47490831,1748.1,1747.7,5.864]
["bitfinex","ETHUSD",1745502670875,0.7544,1748.1,1747.7,11.58561824]
["bitfinex","ETHUSD",1745502671040,6.82348234,1748.3,1747.8,5.72127666]
["bitfinex","ETHUSD",1745502671241,5.72028205,1748.2,1747.8,5.72146362]
["bitfinex","ETHUSD",1745502671449,5.72028205,1748.2,1747.8,5.72143475]
["bitfinex","ETHUSD",1745502671646,5.72070653,1748.1,1747.7,5.864]
["bitfinex","ETHUSD",1745502672152,5.72059696,1748.1,1747.7,7.02259194]
["bitfinex","ETHUSD",1745502672351,5.72085704,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502672595,0.7862,1748.3,1747.7,5.864]
["bitfinex","ETHUSD",1745502672889,5.72068589,1748.1,1747.7,5.864]
["bitfinex","ETHUSD",1745502673389,5.7208453,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502674591,5.72116293,1747.9,1747.7,5.864]
["bitfinex","ETHUSD",1745502674774,5.7208453,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502675361,5.72066074,1748.1,1747.7,12.74429089]
["bitfinex","ETHUSD",1745502675555,11.44140608,1748.1,1747.7,7.02260349]
["bitfinex","ETHUSD",1745502675782,5.7209153,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502676578,11.44205046,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502676789,11.44199958,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502676971,5.7209153,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502677469,11.4419786,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502677669,5.7209153,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502678072,11.44144808,1748.1,1747.7,5.864]
["bitfinex","ETHUSD",1745502678267,5.72068507,1748.1,1747.7,5.864]
["bitfinex","ETHUSD",1745502678569,5.7210352,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502678772,11.44212535,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502679104,5.72115741,1747.9,1747.7,5.864]
["bitfinex","ETHUSD",1745502680666,5.72095297,1748.0,1747.7,5.864]
["bitfinex","ETHUSD",1745502681369,5.72016931,1748.2,1747.7,7.02261199]
["bitfinex","ETHUSD",1745502681370,5.7203229,1748.2,1747.7,7.02261199]
["bitfinex","ETHUSD",1745502681604,11.44138387,1748.1,1747.7,7.02261199]
["bitfinex","ETHUSD",1745502681801,11.44143218,1748.1,1747.7,7.02261199]
["bitfinex","ETHUSD",1745502682106,5.72085115,1748.0,1747.7,7.02261199]
["bitfinex","ETHUSD",1745502683469,5.72064653,1748.1,1747.7,7.02261199]
["bitfinex","ETHUSD",1745502683894,5.72082739,1748.0,1747.7,7.02261199]
["bitfinex","ETHUSD",1745502684094,64.72064653,1748.1,1747.7,7.02261199]
["bitfinex","ETHUSD",1745502684404,64.72064653,1748.1,1747.7,12.74440734]
["bitfinex","ETHUSD",1745502684609,64.72064653,1748.1,1747.7,7.02261199]
["bitfinex","ETHUSD",1745502684770,64.72064653,1748.1,1747.7,13.53295772]
["bitfinex","ETHUSD",1745502685171,64.72064653,1748.1,1747.7,7.81121199]
["bitfinex","ETHUSD",1745502685771,59.0,1748.1,1747.8,5.72134775]
["bitfinex","ETHUSD",1745502685998,59.0,1748.1,1747.7,13.53281162]
["bitfinex","ETHUSD",1745502686192,59.0,1748.1,1747.7,19.25441863]
["bitfinex","ETHUSD",1745502686415,59.0,1748.1,1747.8,1.92544186]
["bitfinex","ETHUSD",1745502686908,64.72072032,1748.1,1747.7,13.53297635]
["bitfinex","ETHUSD",1745502687310,59.0,1748.1,1747.8,5.72144106]
["bitfinex","ETHUSD",1745502688103,59.0,1748.1,1747.7,13.53283527]
["bitfinex","ETHUSD",1745502688104,64.72060908,1748.1,1747.7,13.53283527]
["bitfinex","ETHUSD",1745502688304,64.72051554,1748.1,1747.7,13.53280354]
["bitfinex","ETHUSD",1745502689123,5.72116438,1747.9,1747.7,7.02261199]
["bitfinex","ETHUSD",1745502689322,5.72119164,1747.9,1747.7,5.864]
["bitfinex","ETHUSD",1745502689620,5.72296859,1747.4,1747.1,0.8153]
["bitfinex","ETHUSD",1745502689822,5.72296859,1747.4,1747.0,22.95466922]
["bitfinex","ETHUSD",1745502690028,0.7511,1747.5,1747.1,5.72366703]
["bitfinex","ETHUSD",1745502690187,0.7511,1747.5,1747.2,0.5723667]
["bitfinex","ETHUSD",1745502690386,0.7511,1747.5,1746.9,0.7711]
["bitfinex","ETHUSD",1745502690387,5.72332383,1747.3,1746.9,0.7711]
["bitfinex","ETHUSD",1745502690625,5.72365858,1747.2,1746.7,5.72487294]
["bitfinex","ETHUSD",1745502690923,0.31789888,1747.4,1747.0,5.72394789]
["bitfinex","ETHUSD",1745502691224,6.0407206,1747.4,1747.0,6.48629516]
["bitfinex","ETHUSD",1745502691386,6.0407206,1747.4,1747.0,1.98346547]
["bitfinex","ETHUSD",1745502691587,0.31789888,1747.4,1747.0,7.70739594]
["bitfinex","ETHUSD",1745502691787,6.47370156,1747.5,1747.1,5.72370941]
["bitfinex","ETHUSD",1745502692102,6.47370156,1747.5,1747.0,1.98346547]
["bitfinex","ETHUSD",1745502692103,5.72293804,1747.4,1747.0,1.98346547]
["bitfinex","ETHUSD",1745502692301,5.72293804,1747.4,1747.0,7.70756103]
["bitfinex","ETHUSD",1745502692600,6.47366243,1747.5,1747.1,6.49451711]
["bitfinex","ETHUSD",1745502693000,0.7511,1747.5,1747.1,6.49451711]
["bitfinex","ETHUSD",1745502693222,6.47372218,1747.5,1747.1,0.7707561]
["bitfinex","ETHUSD",1745502693521,6.47372218,1747.5,1747.0,0.7624]
["bitfinex","ETHUSD",1745502693723,5.72230107,1747.6,1747.1,5.72377082]
["bitfinex","ETHUSD",1745502693724,5.72227095,1747.6,1747.1,5.72377082]
["bitfinex","ETHUSD",1745502693953,5.72227095,1747.6,1747.1,5.72352569]
["bitfinex","ETHUSD",1745502694233,0.8036,1748.0,1747.4,0.7975]
["bitfinex","ETHUSD",1745502694406,6.84206518,1748.0,1747.6,5.72197547]
["bitfinex","ETHUSD",1745502694610,1.12121972,1748.0,1747.6,5.72197547]
["bitfinex","ETHUSD",1745502695140,6.8420567,1748.0,1747.6,1.14443197]
["bitfinex","ETHUSD",1745502695336,6.84221069,1748.0,1747.4,6.52011335]
["bitfinex","ETHUSD",1745502695536,5.72131601,1747.9,1747.4,6.52011335]
["bitfinex","ETHUSD",1745502695701,5.72131601,1747.9,1747.4,6.52010292]
["bitfinex","ETHUSD",1745502695900,5.72131601,1747.9,1747.4,6.52004678]
["bitfinex","ETHUSD",1745502696101,11.44278267,1747.9,1747.4,7.74434402]
["bitfinex","ETHUSD",1745502696300,0.7606,1747.6,1747.2,12.17451861]
["bitfinex","ETHUSD",1745502696740,0.7606,1747.6,1747.3,5.7230034]
["bitfinex","ETHUSD",1745502696921,0.7606,1747.6,1747.3,11.44588344]
["bitfinex","ETHUSD",1745502697115,0.7606,1747.6,1747.2,12.17449312]
["bitfinex","ETHUSD",1745502697315,0.7606,1747.6,1747.3,0.81624058]
["bitfinex","ETHUSD",1745502697516,0.7606,1747.6,1747.3,6.53933972]
["bitfinex","ETHUSD",1745502697827,5.7214898,1747.8,1747.4,5.72274015]
["bitfinex","ETHUSD",1745502697828,0.7679,1747.8,1747.4,5.72274015]
["bitfinex","ETHUSD",1745502698023,0.7679,1747.8,1747.5,5.72239201]
["bitfinex","ETHUSD",1745502698424,0.7679,1747.8,1747.5,11.4446521]
["bitfinex","ETHUSD",1745502698636,0.7679,1747.8,1747.5,6.8667253]
["bitfinex","ETHUSD",1745502698938,0.7679,1747.8,1747.5,6.86681269]
["bitfinex","ETHUSD",1745502699135,0.7679,1747.8,1747.5,1.14446521]
["bitfinex","ETHUSD",1745502699443,0.7679,1747.8,1747.5,5.72241753]
["bitfinex","ETHUSD",1745502700153,0.3180265,1747.9,1747.6,5.72212539]
["bitfinex","ETHUSD",1745502701002,0.3180265,1748.0,1747.6,5.72212539]
["bitfinex","ETHUSD",1745502701242,5.72128451,1747.9,1747.5,6.55145695]
["bitfinex","ETHUSD",1745502701462,6.03902927,1748.0,1747.5,6.55145695]
["bitfinex","ETHUSD",1745502701750,11.6122333,1748.0,1747.5,6.55145695]
["bitfinex","ETHUSD",1745502701948,5.72121634,1747.9,1747.5,6.55145695]
["bitfinex","ETHUSD",1745502702134,6.03924284,1747.9,1747.5,6.55145695]
["bitfinex","ETHUSD",1745502702330,6.03927586,1747.9,1747.5,6.55145695]
["bitfinex","ETHUSD",1745502702518,5.72151825,1747.8,1747.3,12.97981479]
["bitfinex","ETHUSD",1745502702723,5.72151825,1747.8,1747.4,5.7227519]
["bitfinex","ETHUSD",1745502702937,5.72151825,1747.8,1747.4,5.7226891]
["bitfinex","ETHUSD",1745502703250,6.03954475,1747.8,1747.3,12.97984985]
["bitfinex","ETHUSD",1745502703959,5.72180857,1747.7,1747.3,12.97984985]
["bitfinex","ETHUSD",1745502704156,5.72180857,1747.7,1747.3,7.25684058]
["bitfinex","ETHUSD",1745502704453,5.7218058,1747.7,1747.3,11.41204971]
["bitfinex","ETHUSD",1745502704752,5.72214694,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502705127,6.04017344,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502705325,11.76256937,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502705553,6.04031883,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502705729,0.3180265,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502706053,6.04018075,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502706420,5.72247992,1747.5,1747.3,5.689]
["bitfinex","ETHUSD",1745502706936,11.44519564,1747.5,1747.3,5.689]
["bitfinex","ETHUSD",1745502707256,5.72226915,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502708848,5.72229369,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502709052,11.44467012,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502709420,9.04009975,1747.7,1747.3,5.689]
["bitfinex","ETHUSD",1745502709618,5.72225149,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502710257,5.72247408,1747.5,1747.3,5.689]
["bitfinex","ETHUSD",1745502711329,6.04043263,1747.5,1747.3,5.689]
["bitfinex","ETHUSD",1745502711854,0.31795855,1747.5,1747.3,5.689]
["bitfinex","ETHUSD",1745502712154,6.04044616,1747.5,1747.3,5.689]
["bitfinex","ETHUSD",1745502712355,0.31795855,1747.5,1747.3,5.689]
["bitfinex","ETHUSD",1745502712855,6.04009641,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502713359,11.76248866,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502713523,7.51634528,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502713727,1.47624887,1747.6,1747.3,5.689]
["bitfinex","ETHUSD",1745502713924,5.7220046,1747.7,1747.3,11.4119888]
["bitfinex","ETHUSD",1745502714623,11.44405291,1747.7,1747.3,5.689]
["bitfinex","ETHUSD",1745502714818,0.8124,1747.8,1747.3,5.72282475]
["bitfinex","ETHUSD",1745502715047,0.8124,1747.8,1747.2,6.5112931]
["bitfinex","ETHUSD",1745502715048,5.72225476,1747.6,1747.2,6.5112931]
["bitfinex","ETHUSD",1745502715635,5.72247845,1747.5,1747.2,0.788]
["bitfinex","ETHUSD",1745502715835,6.04014587,1747.6,1747.2,7.16251029]
["bitfinex","ETHUSD",1745502716156,0.31789111,1747.6,1747.2,12.88585796]
["bitfinex","ETHUSD",1745502716361,6.040231,1747.6,1747.2,1.43916262]
["bitfinex","ETHUSD",1745502716537,5.72233989,1747.6,1747.2,7.16245126]
["bitfinex","ETHUSD",1745502716869,5.72233989,1747.6,1747.2,1.43916262]
["bitfinex","ETHUSD",1745502717351,5.72233989,1747.6,1747.2,7.16256864]
["bitfinex","ETHUSD",1745502717534,6.040231,1747.6,1747.2,1.43916262]
["bitfinex","ETHUSD",1745502718256,6.040231,1747.6,1747.2,7.16258516]
["bitfinex","ETHUSD",1745502718459,6.040231,1747.6,1747.2,1.43916262]
["bitfinex","ETHUSD",1745502718959,6.040231,1747.6,1747.2,7.16259777]
["bitfinex","ETHUSD",1745502719365,5.72233989,1747.6,1747.2,7.16259777]
["bitfinex","ETHUSD",1745502719759,5.72193298,1747.7,1747.2,12.88587105]
["bitfinex","ETHUSD",1745502720072,11.44405306,1747.7,1747.2,7.16241691]
["bitfinex","ETHUSD",1745502720229,5.7223416,1747.6,1747.2,7.16241691]
["bitfinex","ETHUSD",1745502720432,6.04015102,1747.7,1747.2,12.88568135]
["bitfinex","ETHUSD",1745502720664,6.04015102,1747.7,1747.2,7.16241691]
["bitfinex","ETHUSD",1745502720967,0.31820891,1747.7,1747.3,0.71624169]
["bitfinex","ETHUSD",1745502721132,0.31820891,1747.7,1747.5,5.72231072]
["bitfinex","ETHUSD",1745502721335,0.31820891,1747.8,1747.6,6.48973321]
["bitfinex","ETHUSD",1745502721538,0.31820891,1747.8,1747.7,5.7218058]
["bitfinex","ETHUSD",1745502722129,0.31820891,1748.0,1747.9,5.72115109]
["bitfinex","ETHUSD",1745502722334,0.31820891,1748.0,1747.9,7.67029926]
["bitfinex","ETHUSD",1745502722834,59.0,1748.1,1748.0,5.72082379]
["bitfinex","ETHUSD",1745502724167,59.0,1748.1,1747.9,1.94914817]
["bitfinex","ETHUSD",1745502724536,59.0,1748.1,1747.9,0.8049]
["bitfinex","ETHUSD",1745502725132,59.0,1748.1,1747.9,6.52588145]
["bitfinex","ETHUSD",1745502725570,59.0,1748.1,1748.0,5.72082379]
["bitfinex","ETHUSD",1745502727388,6.10957075,1748.1,1748.0,14.62622024]
["bitfinex","ETHUSD",1745502727707,6.10957075,1748.1,1748.0,15.28082958]
["bitfinex","ETHUSD",1745502727896,6.10957075,1748.1,1748.0,17.4234368]
["bitfinex","ETHUSD",1745502728538,6.10957075,1748.1,1748.0,17.7173655]
["bitfinex","ETHUSD",1745502728734,1e-08,1748.1,1748.0,17.4234368]
["bitfinex","ETHUSD",1745502728968,10.0,1749.0,1748.0,17.4234368]
["bitfinex","ETHUSD",1745502728969,10.0,1749.0,1748.8,5.71807355]
["bitfinex","ETHUSD",1745502729272,10.0,1749.0,1748.7,5.71832182]
["bitfinex","ETHUSD",1745502729471,10.0,1749.0,1748.6,6.3252]
["bitfinex","ETHUSD",1745502729682,10.0,1749.0,1748.7,5.7183193]
["bitfinex","ETHUSD",1745502729835,10.0,1749.0,1748.7,1.77622183]
["bitfinex","ETHUSD",1745502730031,0.8252,1748.9,1748.4,0.8172]
["bitfinex","ETHUSD",1745502730244,5.71839364,1748.8,1748.3,5.71969635]
["bitfinex","ETHUSD",1745502730546,5.71855664,1748.7,1748.2,12.0421951]
["bitfinex","ETHUSD",1745502730947,5.71837026,1748.8,1748.3,5.71980917]
["bitfinex","ETHUSD",1745502731164,5.71856111,1748.7,1748.3,5.71980917]
["bitfinex","ETHUSD",1745502731502,6.86225425,1748.7,1748.2,12.04219096]
["bitfinex","ETHUSD",1745502731699,1.14369314,1748.7,1748.3,5.71978905]
["bitfinex","ETHUSD",1745502731905,1.14369314,1748.7,1748.3,5.71967361]
["bitfinex","ETHUSD",1745502732078,11.43689733,1748.8,1748.3,5.71967361]
["bitfinex","ETHUSD",1745502732278,5.7185838,1748.7,1748.3,5.71967361]
["bitfinex","ETHUSD",1745502732779,5.7185838,1748.7,1748.2,12.04225786]
["bitfinex","ETHUSD",1745502732974,6.54323689,1748.9,1748.5,5.71912628]
["bitfinex","ETHUSD",1745502733175,6.5432434,1748.9,1748.3,5.71984213]
["bitfinex","ETHUSD",1745502733394,5.7183744,1748.8,1748.4,5.71947095]
["bitfinex","ETHUSD",1745502734090,11.43685707,1748.8,1748.3,5.71963179]
["bitfinex","ETHUSD",1745502734301,2.47952434,1748.9,1748.2,12.04224177]
["bitfinex","ETHUSD",1745502734601,5.71894564,1748.6,1748.2,12.04231147]
["bitfinex","ETHUSD",1745502734770,5.71862571,1748.7,1748.2,17.76224552]
["bitfinex","ETHUSD",1745502735104,5.7188824,1748.6,1748.2,5.505]
["bitfinex","ETHUSD",1745502735300,6.86241236,1748.7,1748.2,11.22491956]
["bitfinex","ETHUSD",1745502735508,5.71886797,1748.6,1748.2,11.22491956]
["bitfinex","ETHUSD",1745502735694,5.71838403,1748.8,1748.3,5.71969485]
["bitfinex","ETHUSD",1745502736079,2.47952434,1748.9,1748.3,5.71962457]
["bitfinex","ETHUSD",1745502736279,5.71851291,1748.8,1748.3,5.71962457]
["bitfinex","ETHUSD",1745502736610,8.19758144,1748.9,1748.5,5.71915259]
["bitfinex","ETHUSD",1745502736777,5.71821204,1748.8,1748.4,6.52841225]
["bitfinex","ETHUSD",1745502736969,5.71822529,1748.8,1748.4,0.809]
["bitfinex","ETHUSD",1745502737282,11.43741435,1748.7,1748.2,11.97897326]
["bitfinex","ETHUSD",1745502737475,5.71863991,1748.7,1748.2,11.97897326]
["bitfinex","ETHUSD",1745502737802,5.71889148,1748.6,1748.2,11.97897326]
["bitfinex","ETHUSD",1745502738697,5.72026724,1748.2,1748.0,0.10460934]
["bitfinex","ETHUSD",1745502738903,5.71961619,1748.4,1748.0,0.10460934]
["bitfinex","ETHUSD",1745502739102,5.7193135,1748.5,1748.0,5.82522629]
["bitfinex","ETHUSD",1745502739311,0.57193135,1748.4,1748.0,0.10460934]
["bitfinex","ETHUSD",1745502739471,6.29153183,1748.4,1748.0,0.10460934]
["bitfinex","ETHUSD",1745502739672,5.72015865,1748.3,1748.0,0.10460934]
["bitfinex","ETHUSD",1745502739907,5.72020053,1748.2,1748.0,0.10460934]
["bitfinex","ETHUSD",1745502740065,5.72049653,1748.1,1747.8,5.504]
["bitfinex","ETHUSD",1745502740264,5.72092777,1748.0,1747.8,5.504]
["bitfinex","ETHUSD",1745502740999,6.86509239,1748.0,1747.5,22.88616255]
["bitfinex","ETHUSD",1745502741208,5.72094996,1748.0,1747.5,22.88616255]
["bitfinex","ETHUSD",1745502741713,5.72132041,1747.9,1747.5,22.88616255]
["bitfinex","ETHUSD",1745502741879,5.72094996,1748.0,1747.5,28.6084932]
["bitfinex","ETHUSD",1745502742083,5.72094996,1748.0,1747.5,22.88616255]
["bitfinex","ETHUSD",1745502742284,5.7212912,1747.9,1747.5,22.88616255]
["bitfinex","ETHUSD",1745502742484,5.72065563,1748.1,1747.6,5.72198356]
["bitfinex","ETHUSD",1745502742690,5.72095275,1748.0,1747.5,25.36540163]
["bitfinex","ETHUSD",1745502742916,5.72064504,1748.1,1747.5,19.64311476]
["bitfinex","ETHUSD",1745502743101,5.72064504,1748.1,1747.7,5.7217682]
["bitfinex","ETHUSD",1745502743271,0.8024,1748.2,1747.8,6.48987078]
["bitfinex","ETHUSD",1745502743471,6.52278407,1748.2,1747.8,1.41738708]
["bitfinex","ETHUSD",1745502743694,5.72063066,1748.1,1747.8,0.7684]
["bitfinex","ETHUSD",1745502744105,5.72083087,1748.0,1747.6,5.72196967]
["bitfinex","ETHUSD",1745502744313,5.72136996,1747.9,1747.5,17.9324]
["bitfinex","ETHUSD",1745502744516,5.72136996,1747.9,1747.5,23.65473804]
["bitfinex","ETHUSD",1745502744811,5.72136996,1747.9,1747.5,17.9324]
["bitfinex","ETHUSD",1745502745112,5.72068029,1748.1,1747.5,20.69829836]
["bitfinex","ETHUSD",1745502745308,5.72057552,1748.1,1747.7,5.72162298]
["bitfinex","ETHUSD",1745502745487,6.52280422,1748.2,1747.7,5.72159965]
["bitfinex","ETHUSD",1745502745685,6.52280422,1748.2,1747.7,5.72158493]
["bitfinex","ETHUSD",1745502746182,5.72059982,1748.1,1747.6,11.44392526]
["bitfinex","ETHUSD",1745502746388,5.72102525,1748.0,1747.7,1.14439253]
["bitfinex","ETHUSD",1745502746594,5.72102525,1748.0,1747.6,5.72202723]
["bitfinex","ETHUSD",1745502746982,0.8024,1748.2,1747.7,5.72166116]
["bitfinex","ETHUSD",1745502747181,5.72063973,1748.1,1747.7,5.72166116]
["bitfinex","ETHUSD",1745502748613,5.72063973,1748.1,1747.6,11.44396565]
["bitfinex","ETHUSD",1745502748922,5.72109523,1748.0,1747.5,26.4205606]
["bitfinex","ETHUSD",1745502749218,5.72123726,1747.9,1747.6,2.64205606]
["bitfinex","ETHUSD",1745502749415,11.44268703,1747.9,1747.5,0.7684]
["bitfinex","ETHUSD",1745502749602,5.72090167,1748.0,1747.5,6.49076653]
["bitfinex","ETHUSD",1745502749923,5.72090167,1748.0,1747.6,5.72197683]
["bitfinex","ETHUSD",1745502750277,5.7212855,1747.9,1747.5,6.49066266]
["bitfinex","ETHUSD",1745502750390,5.72110839,1748.0,1747.6,5.7221295]
["bitfinex","ETHUSD",1745502750589,5.72110839,1748.0,1747.6,5.72205432]
["bitfinex","ETHUSD",1745502750987,5.72110839,1748.0,1747.5,7.69012288]
["bitfinex","ETHUSD",1745502751320,11.44148468,1748.1,1747.6,6.49084649]
["bitfinex","ETHUSD",1745502751526,6.84007015,1748.2,1747.7,5.72172529]
["bitfinex","ETHUSD",1745502751712,5.72054551,1748.1,1747.7,5.72158894]
["bitfinex","ETHUSD",1745502752220,5.72062295,1748.1,1747.7,5.72167824]
["bitfinex","ETHUSD",1745502752398,5.72062295,1748.1,1747.7,6.94294712]
["bitfinex","ETHUSD",1745502752599,6.52274488,1748.2,1747.7,6.94286304]
["bitfinex","ETHUSD",1745502752800,0.8024,1748.2,1747.7,1.22126888]
["bitfinex","ETHUSD",1745502752986,0.31721322,1748.3,1747.9,6.5355496]
["bitfinex","ETHUSD",1745502753390,5.72038364,1748.2,1747.8,5.418]
["bitfinex","ETHUSD",1745502753916,5.7207143,1748.1,1747.8,5.418]
["bitfinex","ETHUSD",1745502754523,5.72092125,1748.0,1747.8,5.418]
["bitfinex","ETHUSD",1745502754724,11.44148248,1748.1,1747.8,5.418]
["bitfinex","ETHUSD",1745502754918,6.03763242,1748.2,1747.8,5.418]
["bitfinex","ETHUSD",1745502755119,5.72059974,1748.1,1747.8,5.418]
["bitfinex","ETHUSD",1745502755445,5.7204062,1748.2,1747.8,5.418]
["bitfinex","ETHUSD",1745502755826,5.72060612,1748.1,1747.8,5.418]
["bitfinex","ETHUSD",1745502756026,5.72026184,1748.2,1747.8,5.418]
["bitfinex","ETHUSD",1745502756200,5.72064131,1748.1,1747.8,5.418]
["bitfinex","ETHUSD",1745502756798,6.373278,1748.2,1747.8,5.418]
["bitfinex","ETHUSD",1745502756998,5.72054704,1748.1,1747.8,5.418]
["bitfinex","ETHUSD",1745502758041,9.5292684,1748.3,1747.9,6.54153147]
["bitfinex","ETHUSD",1745502758349,6.5292684,1748.3,1747.9,0.8206]
["bitfinex","ETHUSD",1745502758498,12.24935602,1748.3,1747.9,0.8206]
["bitfinex","ETHUSD",1745502758698,6.5292684,1748.3,1747.9,0.8206]
["bitfinex","ETHUSD",1745502758898,12.24937889,1748.3,1747.9,0.8206]
["bitfinex","ETHUSD",1745502759197,6.5292684,1748.3,1747.9,0.8206]
["bitfinex","ETHUSD",1745502759531,12.24941411,1748.3,1747.9,0.8206]
["bitfinex","ETHUSD",1745502759731,6.5292684,1748.3,1747.9,0.8206]
["bitfinex","ETHUSD",1745502760234,6.5292684,1748.3,1747.9,6.54167445]
["bitfinex","ETHUSD",1745502760531,12.24937085,1748.3,1747.9,6.54167445]
["bitfinex","ETHUSD",1745502760741,6.5292684,1748.3,1747.9,6.54167445]
["bitfinex","ETHUSD",1745502760898,6.52278899,1748.3,1747.9,6.54167445]
["bitfinex","ETHUSD",1745502761437,8.71938174,1748.5,1748.1,5.72039882]
["bitfinex","ETHUSD",1745502761649,5.71902269,1748.6,1748.2,5.71994164]
["bitfinex","ETHUSD",1745502762548,11.43813304,1748.6,1748.2,5.71994164]
["bitfinex","ETHUSD",1745502762737,5.71902269,1748.6,1748.2,5.71994164]
["bitfinex","ETHUSD",1745502762939,11.43815011,1748.6,1748.2,6.86396785]
["bitfinex","ETHUSD",1745502763120,11.43814278,1748.6,1748.2,1.14402621]
["bitfinex","ETHUSD",1745502763450,11.43817453,1748.6,1748.2,1.14402621]
["bitfinex","ETHUSD",1745502763651,5.71902269,1748.6,1748.2,6.86418624]
["bitfinex","ETHUSD",1745502763819,6.03666382,1748.6,1748.2,6.86418624]
["bitfinex","ETHUSD",1745502764351,6.03666382,1748.6,1748.2,1.14402621]
["bitfinex","ETHUSD",1745502764755,6.03666382,1748.6,1748.2,6.86408604]
["bitfinex","ETHUSD",1745502765051,6.03666382,1748.6,1748.2,1.14402621]
["bitfinex","ETHUSD",1745502765281,6.03659522,1748.6,1748.3,0.7786]
["bitfinex","ETHUSD",1745502766236,0.31764113,1748.6,1748.3,0.7786]
["bitfinex","ETHUSD",1745502766552,0.31764113,1748.6,1748.3,1.42845323]
["bitfinex","ETHUSD",1745502766854,0.31764113,1748.6,1748.3,7.14823838]
["bitfinex","ETHUSD",1745502767152,6.81188391,1748.7,1748.3,7.14823838]
["bitfinex","ETHUSD",1745502767725,6.81183621,1748.7,1748.3,7.14806374]
["bitfinex","ETHUSD",1745502768255,6.81183621,1748.7,1748.3,6.49821051]
["bitfinex","ETHUSD",1745502768832,12.53064619,1748.7,1748.3,6.49821051]
["bitfinex","ETHUSD",1745502769055,12.5306353,1748.7,1748.3,0.7786]
["bitfinex","ETHUSD",1745502769259,6.81183621,1748.7,1748.3,6.49822021]
["bitfinex","ETHUSD",1745502770277,12.53060834,1748.7,1748.3,6.49822021]
["bitfinex","ETHUSD",1745502770568,6.81183621,1748.7,1748.3,0.7786]
["bitfinex","ETHUSD",1745502770771,8.16793842,1748.7,1748.3,0.7786]
["bitfinex","ETHUSD",1745502770958,5.71908305,1748.6,1748.3,0.7786]
["bitfinex","ETHUSD",1745502771264,6.75046871,1748.4,1748.0,5.72081442]
["bitfinex","ETHUSD",1745502771782,6.75046871,1748.4,1747.9,8.28974605]
["bitfinex","ETHUSD",1745502771951,5.71996891,1748.3,1747.9,8.28980082]
["bitfinex","ETHUSD",1745502772148,6.75042375,1748.4,1747.9,8.28962797]
["bitfinex","ETHUSD",1745502772352,5.71993571,1748.3,1747.9,8.28962797]
["bitfinex","ETHUSD",1745502772550,5.71984213,1748.3,1747.9,2.5686916]
["bitfinex","ETHUSD",1745502772749,5.72036415,1748.2,1747.9,0.8006]
["bitfinex","ETHUSD",1745502772971,1.82947703,1748.4,1747.9,6.5215196]
["bitfinex","ETHUSD",1745502772972,7.54911113,1748.4,1747.9,6.5215196]
["bitfinex","ETHUSD",1745502773177,13.26888338,1748.4,1747.9,6.5215196]
["bitfinex","ETHUSD",1745502773538,5.7198525,1748.3,1747.9,12.24247273]
["bitfinex","ETHUSD",1745502773753,13.26892249,1748.4,1747.9,8.28756687]
["bitfinex","ETHUSD",1745502774089,7.54911113,1748.4,1747.9,8.28756687]
["bitfinex","ETHUSD",1745502774291,7.54911113,1748.4,1747.9,14.00850466]
["bitfinex","ETHUSD",1745502774459,5.71985973,1748.3,1747.9,8.28763992]
["bitfinex","ETHUSD",1745502774773,5.72100707,1748.0,1747.8,5.418]
["bitfinex","ETHUSD",1745502774941,1.03077703,1748.0,1747.5,0.8042]
["bitfinex","ETHUSD",1745502775341,6.75181311,1748.0,1747.5,6.52635064]
["bitfinex","ETHUSD",1745502775566,1.03077703,1747.8,1747.3,0.8071]
["bitfinex","ETHUSD",1745502775773,5.72238079,1747.6,1747.3,0.8071]
["bitfinex","ETHUSD",1745502775974,5.72238079,1747.6,1747.3,2.00194843]
["bitfinex","ETHUSD",1745502776276,1.80997703,1747.8,1747.3,7.72504726]
["bitfinex","ETHUSD",1745502776473,5.7219352,1747.7,1747.3,7.72504726]
["bitfinex","ETHUSD",1745502776640,5.72194226,1747.7,1747.3,7.72487636]
["bitfinex","ETHUSD",1745502776844,5.7219325,1747.7,1747.3,7.72487636]
["bitfinex","ETHUSD",1745502777176,5.7219325,1747.7,1747.3,2.00194843]
["bitfinex","ETHUSD",1745502777578,5.72184373,1747.7,1747.3,6.53019325]
["bitfinex","ETHUSD",1745502777784,12.54014325,1747.8,1747.3,6.5300134]
["bitfinex","ETHUSD",1745502777945,12.54020719,1747.8,1747.3,6.5300134]
["bitfinex","ETHUSD",1745502778146,6.81840252,1747.8,1747.3,0.8071]
["bitfinex","ETHUSD",1745502778370,6.50073028,1747.8,1747.3,6.53018889]
["bitfinex","ETHUSD",1745502778569,12.22246315,1747.8,1747.3,8.400407]
["bitfinex","ETHUSD",1745502778758,5.72153028,1747.8,1747.3,14.12332548]
["bitfinex","ETHUSD",1745502779062,5.72153028,1747.8,1747.3,8.40023659]
["bitfinex","ETHUSD",1745502779259,8.72132214,1747.9,1747.4,5.72276207]
["bitfinex","ETHUSD",1745502779695,6.03865755,1747.8,1747.3,8.40021381]
["bitfinex","ETHUSD",1745502779897,5.72196011,1747.7,1747.4,0.84002138]
["bitfinex","ETHUSD",1745502780254,6.03878083,1747.8,1747.4,0.84002138]
["bitfinex","ETHUSD",1745502780448,5.72202383,1747.7,1747.4,0.84002138]
["bitfinex","ETHUSD",1745502780784,5.72202383,1747.7,1747.3,6.53004656]
["bitfinex","ETHUSD",1745502781290,5.72148505,1747.8,1747.3,0.8071]
["bitfinex","ETHUSD",1745502781489,5.72272939,1747.5,1747.3,0.8071]
["bitfinex","ETHUSD",1745502782072,5.72226815,1747.6,1747.3,0.8071]
["bitfinex","ETHUSD",1745502782305,11.44467517,1747.6,1747.3,0.8071]
["bitfinex","ETHUSD",1745502782461,5.72226815,1747.6,1747.3,0.8071]
["bitfinex","ETHUSD",1745502783817,5.72128683,1747.9,1747.4,5.72266424]
["bitfinex","ETHUSD",1745502783966,5.72159574,1747.8,1747.3,13.44783653]
["bitfinex","ETHUSD",1745502784168,5.72159574,1747.8,1747.3,7.72486982]
["bitfinex","ETHUSD",1745502784395,5.72159574,1747.8,1747.4,5.7225549]
["bitfinex","ETHUSD",1745502784588,6.03812157,1747.9,1747.5,0.57225549]
["bitfinex","ETHUSD",1745502784794,5.72161111,1747.8,1747.5,0.57225549]
["bitfinex","ETHUSD",1745502785378,5.72182175,1747.7,1747.5,0.57225549]
["bitfinex","ETHUSD",1745502785591,5.72161111,1747.8,1747.4,5.72268162]
["bitfinex","ETHUSD",1745502785901,5.72127727,1747.9,1747.4,5.72265428]
["bitfinex","ETHUSD",1745502786099,5.72186477,1747.7,1747.3,2.00195365]
["bitfinex","ETHUSD",1745502786487,0.7707,1748.0,1747.5,1.03077703]
["bitfinex","ETHUSD",1745502786688,0.78,1748.4,1747.7,1.03077703]
["bitfinex","ETHUSD",1745502786888,5.71995218,1748.3,1747.9,5.72111451]
["bitfinex","ETHUSD",1745502787090,12.21938173,1748.4,1748.0,0.57211145]
["bitfinex","ETHUSD",1745502787272,5.72021424,1748.2,1747.8,6.49630785]
["bitfinex","ETHUSD",1745502787470,5.71987296,1748.3,1747.8,12.21763979]
["bitfinex","ETHUSD",1745502787691,5.72018127,1748.2,1747.8,6.49630785]
["bitfinex","ETHUSD",1745502787863,0.3168406,1748.4,1748.1,1.85147703]
["bitfinex","ETHUSD",1745502788201,0.3168406,1748.4,1748.3,7.57131916]
["bitfinex","ETHUSD",1745502788365,0.3168406,1748.4,1748.3,11.90045402]
["bitfinex","ETHUSD",1745502788563,10.0,1749.0,1748.7,0.765]
["bitfinex","ETHUSD",1745502788965,10.0,1749.0,1748.7,6.48351131]
["bitfinex","ETHUSD",1745502789272,10.0,1749.0,1748.7,0.765]
["bitfinex","ETHUSD",1745502789473,15.71756785,1749.0,1748.7,0.765]
["bitfinex","ETHUSD",1745502789710,10.0,1749.0,1748.5,11.79509843]
["bitfinex","ETHUSD",1745502789915,15.71766604,1749.0,1748.6,6.89835403]
["bitfinex","ETHUSD",1745502790204,15.71766604,1749.0,1748.6,6.89819735]
["bitfinex","ETHUSD",1745502790205,10.0,1749.0,1748.6,6.89819735]
["bitfinex","ETHUSD",1745502790498,15.71767342,1749.0,1748.6,6.89819735]
["bitfinex","ETHUSD",1745502790917,10.0,1749.0,1748.6,6.89819735]
["bitfinex","ETHUSD",1745502791116,15.71756229,1749.0,1748.6,1.17950984]
["bitfinex","ETHUSD",1745502791272,5.71800253,1748.9,1748.5,6.0761]
["bitfinex","ETHUSD",1745502791477,5.71839056,1748.8,1748.5,6.0761]
["bitfinex","ETHUSD",1745502791891,16.50645074,1749.0,1748.5,6.0761]
["bitfinex","ETHUSD",1745502792070,5.71810645,1748.9,1748.5,6.0761]
["bitfinex","ETHUSD",1745502792405,5.71811399,1748.9,1748.5,6.0761]
["bitfinex","ETHUSD",1745502792580,5.71811399,1748.9,1748.5,12.9746909]
["bitfinex","ETHUSD",1745502792906,5.7179119,1748.9,1748.5,12.9746909]
["bitfinex","ETHUSD",1745502793204,16.50642803,1749.0,1748.5,12.9746909]
["bitfinex","ETHUSD",1745502793502,15.71766256,1749.0,1748.5,12.97466738]
["bitfinex","ETHUSD",1745502793704,10.0,1749.0,1748.5,7.25564222]
["bitfinex","ETHUSD",1745502793875,10.0,1749.0,1748.6,0.72556422]
["bitfinex","ETHUSD",1745502794067,10.0,1749.0,1748.7,5.71829186]
["bitfinex","ETHUSD",1745502796572,10.0,1749.0,1748.8,0.7568]
["bitfinex","ETHUSD",1745502797506,15.71766888,1749.0,1748.5,5.718885]
["bitfinex","ETHUSD",1745502797704,15.71766888,1749.0,1748.6,6.29074003]
["bitfinex","ETHUSD",1745502797902,10.0,1749.0,1748.8,0.793]
["bitfinex","ETHUSD",1745502798271,10.0,1749.0,1748.6,5.71861766]
["bitfinex","ETHUSD",1745502798272,15.71765499,1749.0,1748.6,5.71861766]
["bitfinex","ETHUSD",1745502798507,15.71759245,1749.0,1748.6,5.71861766]
["bitfinex","ETHUSD",1745502798688,15.71759245,1749.0,1748.6,6.37368943]
["bitfinex","ETHUSD",1745502799209,15.71759245,1749.0,1748.6,0.65507177]
["bitfinex","ETHUSD",1745502799412,5.7179036,1748.9,1748.6,0.65507177]
["bitfinex","ETHUSD",1745502799599,15.71767135,1749.0,1748.6,6.37387372]
["bitfinex","ETHUSD",1745502799917,15.71767135,1749.0,1748.6,0.65507177]
["bitfinex","ETHUSD",1745502800081,15.71767135,1749.0,1748.6,6.37389322]
["bitfinex","ETHUSD",1745502800899,10.0,1749.0,1748.6,6.37376676]
["bitfinex","ETHUSD",1745502801303,15.71768552,1749.0,1748.6,0.65507177]
["bitfinex","ETHUSD",1745502801506,15.71768552,1749.0,1748.6,6.37386702]
["bitfinex","ETHUSD",1745502801819,10.0,1749.0,1748.6,0.65507177]
["bitfinex","ETHUSD",1745502802007,5.71800395,1748.9,1748.6,0.65507177]
["bitfinex","ETHUSD",1745502802612,5.71800395,1748.9,1748.5,0.8321]
["bitfinex","ETHUSD",1745502803024,5.71840043,1748.8,1748.5,0.8321]
["bitfinex","ETHUSD",1745502803618,5.7185814,1748.7,1748.5,0.8321]
["bitfinex","ETHUSD",1745502803817,5.7185814,1748.7,1748.4,5.29]
["bitfinex","ETHUSD",1745502804021,5.71886391,1748.6,1748.4,5.29]
["bitfinex","ETHUSD",1745502804522,11.43754565,1748.7,1748.4,5.29]
["bitfinex","ETHUSD",1745502804722,6.53278323,1748.8,1748.4,5.29]
["bitfinex","ETHUSD",1745502804922,5.71870929,1748.7,1748.4,5.29]
["bitfinex","ETHUSD",1745502805111,5.71887152,1748.6,1748.4,5.29]
["bitfinex","ETHUSD",1745502805491,12.25124226,1748.8,1748.4,5.29]
["bitfinex","ETHUSD",1745502805827,5.71855968,1748.7,1748.4,5.29]
["bitfinex","ETHUSD",1745502806387,18.71758578,1749.0,1748.5,0.8035]
["bitfinex","ETHUSD",1745502806388,10.0,1749.0,1748.5,0.8035]
["bitfinex","ETHUSD",1745502806636,15.71775235,1749.0,1748.6,5.71868921]
["bitfinex","ETHUSD",1745502806837,10.0,1749.0,1748.5,1.98479357]
["bitfinex","ETHUSD",1745502807036,5.718428,1748.8,1748.5,0.8035]
["bitfinex","ETHUSD",1745502807218,15.7177453,1749.0,1748.6,5.71878104]
["bitfinex","ETHUSD",1745502807413,15.7177453,1749.0,1748.5,6.52247377]
["bitfinex","ETHUSD",1745502807744,10.0,1749.0,1748.8,5.7181908]
["bitfinex","ETHUSD",1745502807930,10.0,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745502808236,10.0,1749.0,1748.8,10.95601897]
["bitfinex","ETHUSD",1745502808404,10.0,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745502808829,10.0,1749.0,1748.8,5.238]
["bitfinex","ETHUSD",1745502809415,10.0,1749.0,1748.8,10.95620616]
["bitfinex","ETHUSD",1745502809616,10.0,1749.0,1748.8,12.70605592]
["bitfinex","ETHUSD",1745502809818,10.0,1749.0,1748.8,12.70584398]
["bitfinex","ETHUSD",1745502810030,10.0,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745502810616,10.0,1749.0,1748.9,6.52717981]
["bitfinex","ETHUSD",1745502813146,10.0,1749.0,1748.9,9.52717981]
["bitfinex","ETHUSD",1745502813450,10.0,1749.0,1748.9,11.75048219]
["bitfinex","ETHUSD",1745502813616,10.0,1749.0,1748.9,16.9359624]
["bitfinex","ETHUSD",1745502813956,1e-08,1749.0,1748.9,17.4859624]
["bitfinex","ETHUSD",1745502814113,5.71494763,1749.8,1749.4,5.71610151]
["bitfinex","ETHUSD",1745502814316,5.71494763,1749.8,1749.4,5.237]
["bitfinex","ETHUSD",1745502814635,5.71591883,1749.5,1749.4,5.237]
["bitfinex","ETHUSD",1745502814812,6.48113834,1749.6,1749.1,11.72942253]
["bitfinex","ETHUSD",1745502815010,6.48113834,1749.6,1749.2,5.71688539]
["bitfinex","ETHUSD",1745502815545,5.71604465,1749.5,1749.1,11.72946242]
["bitfinex","ETHUSD",1745502815753,6.93575356,1749.5,1749.1,5.237]
["bitfinex","ETHUSD",1745502816044,1.21970891,1749.5,1749.1,10.95421641]
["bitfinex","ETHUSD",1745502816250,6.93563531,1749.5,1749.1,10.95421641]
["bitfinex","ETHUSD",1745502816857,0.7654,1749.6,1749.2,5.71689915]
["bitfinex","ETHUSD",1745502817054,0.7654,1749.6,1749.3,5.71644704]
["bitfinex","ETHUSD",1745502817553,0.7654,1749.6,1749.2,5.71670232]
["bitfinex","ETHUSD",1745502817716,0.7654,1749.6,1749.2,5.71667244]
["bitfinex","ETHUSD",1745502817913,0.7654,1749.6,1749.2,11.43337088]
["bitfinex","ETHUSD",1745502818127,6.48103154,1749.6,1749.2,5.71667244]
["bitfinex","ETHUSD",1745502818346,6.48103154,1749.6,1749.2,5.71677]
["bitfinex","ETHUSD",1745502818549,0.7654,1749.6,1749.2,5.71668901]
["bitfinex","ETHUSD",1745502818925,0.7654,1749.6,1749.3,5.71650141]
["bitfinex","ETHUSD",1745502819451,0.7654,1749.6,1749.2,7.38375505]
["bitfinex","ETHUSD",1745502819659,0.7654,1749.6,1749.3,5.71645011]
["bitfinex","ETHUSD",1745502819824,0.7654,1749.6,1749.2,1.66707127]
["bitfinex","ETHUSD",1745502820154,0.31775986,1749.7,1749.3,0.7852]
["bitfinex","ETHUSD",1745502820363,0.31775986,1749.7,1749.4,5.71602589]
["bitfinex","ETHUSD",1745502820726,0.7875,1749.8,1749.4,11.43204276]
["bitfinex","ETHUSD",1745502821067,6.49706038,1750.0,1749.5,5.71580993]
["bitfinex","ETHUSD",1745502821357,5.71470955,1749.9,1749.5,10.95169815]
["bitfinex","ETHUSD",1745502821673,5.71474776,1749.9,1749.5,10.95169815]
["bitfinex","ETHUSD",1745502822244,5.71474776,1749.9,1749.5,5.236]
["bitfinex","ETHUSD",1745502822560,6.81483142,1750.0,1749.5,10.95186492]
["bitfinex","ETHUSD",1745502822764,5.7146405,1749.9,1749.5,10.95186492]
["bitfinex","ETHUSD",1745502823267,5.7146405,1749.9,1749.5,5.236]
["bitfinex","ETHUSD",1745502823474,5.71496658,1749.8,1749.5,5.236]
["bitfinex","ETHUSD",1745502823971,5.7146405,1749.9,1749.5,5.236]
["bitfinex","ETHUSD",1745502824440,11.42957148,1749.9,1749.5,5.236]
["bitfinex","ETHUSD",1745502824655,5.7146405,1749.9,1749.5,10.95175865]
["bitfinex","ETHUSD",1745502824849,7.17853926,1750.0,1749.5,12.61847358]
["bitfinex","ETHUSD",1745502825179,7.17853926,1750.0,1749.6,6.50998689]
["bitfinex","ETHUSD",1745502825436,9.47428536,1750.2,1749.7,5.7150342]
["bitfinex","ETHUSD",1745502825576,5.71408803,1750.1,1749.7,5.7150342]
["bitfinex","ETHUSD",1745502825763,5.71408803,1750.1,1749.6,6.51009876]
["bitfinex","ETHUSD",1745502825947,5.71450461,1750.0,1749.6,0.7946]
["bitfinex","ETHUSD",1745502826344,5.71464814,1749.9,1749.5,6.90277731]
["bitfinex","ETHUSD",1745502826572,5.71508105,1749.8,1749.5,5.236]
["bitfinex","ETHUSD",1745502827073,6.47525892,1749.9,1749.5,10.9518956]
["bitfinex","ETHUSD",1745502827280,0.7605,1749.9,1749.5,10.95170353]
["bitfinex","ETHUSD",1745502827476,0.7605,1749.9,1749.6,5.71552648]
["bitfinex","ETHUSD",1745502827682,6.47516996,1749.9,1749.5,10.95175217]
["bitfinex","ETHUSD",1745502827978,12.19009543,1749.9,1749.5,6.97973736]
["bitfinex","ETHUSD",1745502828181,6.47516996,1749.9,1749.5,5.236]
["bitfinex","ETHUSD",1745502828344,6.47516996,1749.9,1749.5,10.95175662]
["bitfinex","ETHUSD",1745502828545,6.47516996,1749.9,1749.5,5.236]
["bitfinex","ETHUSD",1745502828756,5.71509678,1749.8,1749.5,5.236]
["bitfinex","ETHUSD",1745502828957,6.47516996,1749.9,1749.5,10.95188497]
["bitfinex","ETHUSD",1745502829169,6.47516996,1749.9,1749.5,5.236]
["bitfinex","ETHUSD",1745502829664,0.7605,1749.9,1749.5,12.69554125]
["bitfinex","ETHUSD",1745502829981,5.71409814,1750.1,1749.7,5.71510951]
["bitfinex","ETHUSD",1745502830177,6.48611322,1750.2,1749.8,5.71476075]
["bitfinex","ETHUSD",1745502830356,6.80321052,1750.2,1749.8,5.71476075]
["bitfinex","ETHUSD",1745502830559,6.80321052,1750.2,1749.8,6.93337725]
["bitfinex","ETHUSD",1745502830888,0.3170973,1750.2,1750.0,5.71418007]
["bitfinex","ETHUSD",1745502831292,0.3170973,1750.2,1749.9,10.94940399]
["bitfinex","ETHUSD",1745502831591,5.71378965,1750.2,1749.9,5.235]
["bitfinex","ETHUSD",1745502832179,5.71341046,1750.3,1749.9,5.235]
["bitfinex","ETHUSD",1745502832180,5.71341046,1750.3,1749.9,6.45185191]
["bitfinex","ETHUSD",1745502832379,5.71427686,1750.1,1749.9,5.235]
["bitfinex","ETHUSD",1745502832567,5.71428571,1750.0,1749.9,5.235]
["bitfinex","ETHUSD",1745502834267,5.71519901,1749.8,1749.5,2.56454842]
["bitfinex","ETHUSD",1745502834484,5.71519901,1749.8,1749.5,5.235]
["bitfinex","ETHUSD",1745502834653,5.71447318,1750.0,1749.5,5.235]
["bitfinex","ETHUSD",1745502834991,5.71469614,1749.9,1749.5,10.95079473]
["bitfinex","ETHUSD",1745502835167,5.71496293,1749.8,1749.5,5.235]
["bitfinex","ETHUSD",1745502835367,5.71469614,1749.9,1749.5,5.235]
["bitfinex","ETHUSD",1745502835566,6.74371752,1749.9,1749.5,8.04461159]
["bitfinex","ETHUSD",1745502836071,12.45861556,1749.9,1749.5,8.04461159]
["bitfinex","ETHUSD",1745502836279,6.74371752,1749.9,1749.5,8.04461159]
["bitfinex","ETHUSD",1745502836478,5.71496355,1749.8,1749.5,8.04461159]
["bitfinex","ETHUSD",1745502836882,5.71469614,1749.9,1749.5,13.7605158]
["bitfinex","ETHUSD",1745502837050,6.50973879,1750.1,1749.7,5.71526016]
["bitfinex","ETHUSD",1745502837372,5.71461829,1749.9,1749.6,0.7557]
["bitfinex","ETHUSD",1745502837758,11.42902581,1750.0,1749.6,0.7557]
["bitfinex","ETHUSD",1745502838159,5.71464418,1749.9,1749.6,0.7557]
["bitfinex","ETHUSD",1745502838691,6.03256156,1749.9,1749.6,0.7557]
["bitfinex","ETHUSD",1745502838887,0.31791738,1749.9,1749.6,7.92287477]
["bitfinex","ETHUSD",1745502839279,11.74688703,1750.0,1749.6,2.20730117]
["bitfinex","ETHUSD",1745502839586,6.52748268,1749.9,1749.4,6.47513794]
["bitfinex","ETHUSD",1745502839777,6.52745092,1749.9,1749.5,5.71591757]
["bitfinex","ETHUSD",1745502840201,6.8453683,1749.9,1749.5,5.71591757]
["bitfinex","ETHUSD",1745502840611,6.8453683,1749.9,1749.4,12.19114867]
["bitfinex","ETHUSD",1745502840914,6.8453683,1749.9,1749.5,5.71575049]
["bitfinex","ETHUSD",1745502841278,1.13051738,1749.9,1749.5,1.21909022]
["bitfinex","ETHUSD",1745502841511,0.31791738,1749.9,1749.6,5.71539163]
["bitfinex","ETHUSD",1745502841704,0.31791738,1749.9,1749.7,5.17]
["bitfinex","ETHUSD",1745502842037,11.42841357,1750.1,1749.7,5.17]
["bitfinex","ETHUSD",1745502842238,5.71431586,1750.0,1749.7,5.17]
["bitfinex","ETHUSD",1745502842376,5.71431586,1750.0,1749.7,6.25853916]
["bitfinex","ETHUSD",1745502842721,5.71465149,1749.9,1749.7,5.17]
["bitfinex","ETHUSD",1745502844123,5.71444399,1750.0,1749.7,5.17]
["bitfinex","ETHUSD",1745502844485,5.71409379,1750.1,1749.7,10.88526382]
["bitfinex","ETHUSD",1745502844684,6.032672,1750.0,1749.7,5.17]
["bitfinex","ETHUSD",1745502844885,0.31824302,1750.0,1749.8,6.48499851]
["bitfinex","ETHUSD",1745502845086,0.31824302,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745502845500,0.31824302,1750.0,1749.8,6.48499851]
["bitfinex","ETHUSD",1745502845701,0.31824302,1750.2,1749.8,12.19971779]
["bitfinex","ETHUSD",1745502845904,0.31824302,1750.2,1749.9,6.93447181]
["bitfinex","ETHUSD",1745502846195,0.31824302,1750.2,1749.9,2.24899316]
["bitfinex","ETHUSD",1745502846523,0.31824302,1750.2,1750.0,0.7706]
["bitfinex","ETHUSD",1745502846677,6.03103425,1750.5,1750.1,5.17]
["bitfinex","ETHUSD",1745502846884,5.71304538,1750.4,1750.1,5.17]
["bitfinex","ETHUSD",1745502847426,6.03108396,1750.5,1750.1,5.17]
["bitfinex","ETHUSD",1745502847584,6.03108396,1750.5,1750.1,6.33547944]
["bitfinex","ETHUSD",1745502847928,5.71358187,1750.3,1750.1,5.17]
["bitfinex","ETHUSD",1745502848132,6.03141669,1750.4,1750.1,5.17]
["bitfinex","ETHUSD",1745502848432,5.71343784,1750.3,1750.1,5.17]
["bitfinex","ETHUSD",1745502848641,1.82842138,1750.3,1749.8,5.9375]
["bitfinex","ETHUSD",1745502848805,5.71412438,1750.1,1749.8,5.9375]
["bitfinex","ETHUSD",1745502848993,5.71449634,1750.0,1749.8,5.17]
["bitfinex","ETHUSD",1745502849199,6.50161226,1749.9,1749.4,0.7953]
["bitfinex","ETHUSD",1745502849527,0.787,1749.9,1749.6,5.17]
["bitfinex","ETHUSD",1745502849900,6.50183025,1749.9,1749.6,5.17]
["bitfinex","ETHUSD",1745502850096,5.71494169,1749.8,1749.4,6.51139031]
["bitfinex","ETHUSD",1745502850432,5.71494169,1749.8,1749.4,5.17]
["bitfinex","ETHUSD",1745502850609,5.71494169,1749.8,1749.4,10.8862428]
["bitfinex","ETHUSD",1745502851106,6.03318471,1749.8,1749.4,10.8862428]
["bitfinex","ETHUSD",1745502851307,6.03318471,1749.8,1749.4,10.88620184]
["bitfinex","ETHUSD",1745502851514,6.03318471,1749.8,1749.4,5.17]
["bitfinex","ETHUSD",1745502851916,6.03336561,1749.8,1749.4,5.17]
["bitfinex","ETHUSD",1745502852233,6.03336561,1749.8,1749.4,10.88623625]
["bitfinex","ETHUSD",1745502852737,5.71529392,1749.7,1749.4,5.17]
["bitfinex","ETHUSD",1745502853336,5.71559213,1749.6,1749.4,5.17]
["bitfinex","ETHUSD",1745502853540,5.71591883,1749.5,1749.4,5.17]
["bitfinex","ETHUSD",1745502853723,0.31824302,1749.7,1749.4,5.17]
["bitfinex","ETHUSD",1745502854539,6.51596901,1749.9,1749.5,5.71590456]
["bitfinex","ETHUSD",1745502854712,6.51596901,1749.9,1749.4,10.88601611]
["bitfinex","ETHUSD",1745502854913,6.51596901,1749.9,1749.4,11.97461772]
["bitfinex","ETHUSD",1745502854914,6.8339809,1749.9,1749.4,11.97461772]
["bitfinex","ETHUSD",1745502855108,5.71494502,1749.8,1749.4,11.97461772]
["bitfinex","ETHUSD",1745502855313,5.71494502,1749.8,1749.4,6.25860161]
["bitfinex","ETHUSD",1745502855543,6.83402317,1749.9,1749.4,6.25860161]
["bitfinex","ETHUSD",1745502855544,12.54886926,1749.9,1749.4,6.25860161]
["bitfinex","ETHUSD",1745502855752,12.54886926,1749.9,1749.4,11.97467226]
["bitfinex","ETHUSD",1745502855944,6.03298193,1749.8,1749.4,11.97467226]
["bitfinex","ETHUSD",1745502856971,0.31801189,1749.8,1749.5,6.48249238]
["bitfinex","ETHUSD",1745502857342,6.03266516,1749.9,1749.5,6.48249238]
["bitfinex","ETHUSD",1745502857675,6.03266516,1749.9,1749.5,0.7667]
["bitfinex","ETHUSD",1745502857971,6.03266516,1749.9,1749.5,6.48243581]
["bitfinex","ETHUSD",1745502858135,0.31801189,1749.9,1749.5,8.3281458]
["bitfinex","ETHUSD",1745502858474,5.71542128,1749.7,1749.3,11.6751737]
["bitfinex","ETHUSD",1745502858978,5.71542128,1749.7,1749.3,5.9587]
["bitfinex","ETHUSD",1745502859266,7.83544826,1749.8,1749.3,11.67507601]
["bitfinex","ETHUSD",1745502859583,5.71532723,1749.7,1749.3,11.67506574]
["bitfinex","ETHUSD",1745502859738,0.31801189,1749.7,1749.4,6.88364857]
["bitfinex","ETHUSD",1745502860477,0.31801189,1749.7,1749.4,6.88358536]
["bitfinex","ETHUSD",1745502860652,0.31801189,1749.8,1749.5,5.71577784]
["bitfinex","ETHUSD",1745502861076,0.31801189,1749.8,1749.4,6.88358536]
["bitfinex","ETHUSD",1745502861255,0.31801189,1749.8,1749.4,6.88352985]
["bitfinex","ETHUSD",1745502861454,0.31801189,1749.8,1749.5,6.40417646]
["bitfinex","ETHUSD",1745502861777,6.03277409,1749.9,1749.5,6.40417646]
["bitfinex","ETHUSD",1745502862578,6.03277409,1749.9,1749.5,5.85935299]
["bitfinex","ETHUSD",1745502862787,0.31801189,1749.8,1749.5,11.57509005]
["bitfinex","ETHUSD",1745502863876,0.31801189,1749.8,1749.5,11.57510715]
["bitfinex","ETHUSD",1745502864077,0.31801189,1749.8,1749.7,6.53636547]
["bitfinex","ETHUSD",1745502864508,0.31801189,1750.2,1749.9,5.71453281]
["bitfinex","ETHUSD",1745502864713,0.31801189,1750.2,1750.0,5.71424531]
["bitfinex","ETHUSD",1745502864979,0.31801189,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745502865396,0.31801189,1750.4,1750.1,5.7139592]
["bitfinex","ETHUSD",1745502865597,0.31801189,1750.4,1750.1,6.93822965]
["bitfinex","ETHUSD",1745502865916,0.31801189,1750.4,1750.1,1.22427045]
["bitfinex","ETHUSD",1745502866119,0.31801189,1750.6,1750.2,12.20858622]
["bitfinex","ETHUSD",1745502866416,0.31801189,1750.6,1750.3,5.17]
["bitfinex","ETHUSD",1745502866620,0.31801189,1750.6,1750.0,0.7554]
["bitfinex","ETHUSD",1745502866621,5.71343494,1750.3,1750.0,0.7554]
["bitfinex","ETHUSD",1745502866925,5.71310601,1750.4,1750.0,0.7554]
["bitfinex","ETHUSD",1745502867381,5.71335304,1750.3,1750.0,0.7554]
["bitfinex","ETHUSD",1745502867581,5.71375425,1750.2,1750.0,0.7554]
["bitfinex","ETHUSD",1745502867781,5.71375425,1750.2,1749.9,5.17]
["bitfinex","ETHUSD",1745502867782,5.71417101,1750.1,1749.9,5.17]
["bitfinex","ETHUSD",1745502868080,5.71378791,1750.2,1749.9,5.17]
["bitfinex","ETHUSD",1745502868286,5.7134188,1750.3,1749.9,12.04947002]
["bitfinex","ETHUSD",1745502868481,0.7883,1750.5,1750.0,6.52412977]
["bitfinex","ETHUSD",1745502868482,6.50117472,1750.5,1750.0,6.52412977]
["bitfinex","ETHUSD",1745502868687,0.7883,1750.5,1750.1,5.71382025]
["bitfinex","ETHUSD",1745502868890,6.03041822,1750.6,1750.1,5.71382025]
["bitfinex","ETHUSD",1745502869116,5.71275156,1750.5,1750.1,5.71382025]
["bitfinex","ETHUSD",1745502869329,5.71275156,1750.5,1750.2,0.57138203]
["bitfinex","ETHUSD",1745502869495,5.71303632,1750.4,1750.0,6.52412977]
["bitfinex","ETHUSD",1745502869686,5.71303632,1750.4,1750.0,0.8101]
["bitfinex","ETHUSD",1745502870120,5.71350913,1750.3,1750.0,0.8101]
["bitfinex","ETHUSD",1745502870503,5.71303632,1750.4,1750.0,0.8101]
["bitfinex","ETHUSD",1745502870738,5.71303632,1750.4,1750.0,6.52431092]
["bitfinex","ETHUSD",1745502871053,5.71247106,1750.6,1750.2,5.71357319]
["bitfinex","ETHUSD",1745502871210,6.47323009,1750.7,1750.2,5.71346911]
["bitfinex","ETHUSD",1745502871416,5.71261859,1750.6,1750.1,11.42750909]
["bitfinex","ETHUSD",1745502871614,5.71261859,1750.6,1750.2,5.71352068]
["bitfinex","ETHUSD",1745502871816,5.71261859,1750.6,1750.2,5.71349807]
["bitfinex","ETHUSD",1745502872017,5.71259028,1750.6,1750.3,0.57134981]
["bitfinex","ETHUSD",1745502872257,5.71259028,1750.6,1750.1,11.42754093]
["bitfinex","ETHUSD",1745502872622,5.71259028,1750.6,1750.2,5.71361638]
["bitfinex","ETHUSD",1745502872821,5.71259028,1750.6,1750.3,0.8145]
["bitfinex","ETHUSD",1745502873456,5.71259028,1750.6,1750.3,5.9715]
["bitfinex","ETHUSD",1745502874449,6.47324619,1750.7,1750.3,5.9715]
["bitfinex","ETHUSD",1745502874658,6.51429959,1751.1,1750.6,5.7122539]
["bitfinex","ETHUSD",1745502874816,0.42832052,1751.2,1750.7,5.919]
["bitfinex","ETHUSD",1745502875019,5.71167466,1750.8,1750.4,5.9529]
["bitfinex","ETHUSD",1745502875261,5.71167466,1750.8,1750.4,12.94916754]
["bitfinex","ETHUSD",1745502875444,5.71221537,1750.7,1750.4,7.23634819]
["bitfinex","ETHUSD",1745502875618,5.71221537,1750.7,1750.4,5.9529]
["bitfinex","ETHUSD",1745502876055,6.74069604,1750.8,1750.4,5.9529]
["bitfinex","ETHUSD",1745502876230,5.71279917,1750.5,1750.3,5.156]
["bitfinex","ETHUSD",1745502876963,5.71251016,1750.6,1750.3,5.156]
["bitfinex","ETHUSD",1745502877662,11.4250799,1750.6,1750.3,5.156]
["bitfinex","ETHUSD",1745502877960,6.51867341,1750.5,1750.3,5.156]
["bitfinex","ETHUSD",1745502878256,5.71338978,1750.3,1750.0,19.79425928]
["bitfinex","ETHUSD",1745502878476,6.74200127,1750.4,1750.1,5.156]
["bitfinex","ETHUSD",1745502878616,5.71334911,1750.3,1750.1,5.156]
["bitfinex","ETHUSD",1745502879370,6.74200127,1750.4,1750.1,5.156]
["bitfinex","ETHUSD",1745502879660,5.71333324,1750.3,1750.1,5.156]
["bitfinex","ETHUSD",1745502879861,5.71297989,1750.4,1750.1,5.156]
["bitfinex","ETHUSD",1745502880044,5.71213836,1750.7,1750.1,7.65102593]
["bitfinex","ETHUSD",1745502880224,5.71183692,1750.8,1750.2,0.8039]
["bitfinex","ETHUSD",1745502880564,0.31744726,1750.7,1750.3,5.71309676]
["bitfinex","ETHUSD",1745502880749,0.31744726,1750.7,1750.4,5.71278338]
["bitfinex","ETHUSD",1745502881057,0.31744726,1750.7,1750.5,0.57127834]
["bitfinex","ETHUSD",1745502881263,0.7737,1750.9,1750.5,0.57127834]
["bitfinex","ETHUSD",1745502881429,11.42389129,1750.8,1750.3,5.71308201]
["bitfinex","ETHUSD",1745502881639,5.7119339,1750.8,1750.3,5.71308201]
["bitfinex","ETHUSD",1745502881905,11.42385262,1750.8,1750.3,11.42616703]
["bitfinex","ETHUSD",1745502882062,5.71191872,1750.8,1750.3,11.42616703]
["bitfinex","ETHUSD",1745502882359,5.71191872,1750.8,1750.4,6.85558857]
["bitfinex","ETHUSD",1745502884165,5.71191872,1750.8,1750.4,1.1426167]
["bitfinex","ETHUSD",1745502884456,5.71204819,1750.7,1750.4,1.1426167]
["bitfinex","ETHUSD",1745502884758,5.71300141,1750.4,1750.1,7.65102593]
["bitfinex","ETHUSD",1745502885323,6.49391086,1750.5,1750.1,13.36488892]
["bitfinex","ETHUSD",1745502887174,6.49391086,1750.5,1750.1,7.65102593]
["bitfinex","ETHUSD",1745502887469,5.71331016,1750.3,1750.1,5.156]
["bitfinex","ETHUSD",1745502889068,5.71314163,1750.4,1750.1,5.156]
["bitfinex","ETHUSD",1745502890357,6.52484346,1750.7,1750.2,5.71341862]
["bitfinex","ETHUSD",1745502890559,5.71233646,1750.6,1750.3,0.8188]
["bitfinex","ETHUSD",1745502890753,12.23707806,1750.7,1750.3,0.8188]
["bitfinex","ETHUSD",1745502890958,6.52484346,1750.7,1750.3,7.75664839]
["bitfinex","ETHUSD",1745502891328,11.42373157,1750.8,1750.3,7.75649906]
["bitfinex","ETHUSD",1745502891530,5.71204748,1750.7,1750.3,7.75643834]
["bitfinex","ETHUSD",1745502891842,6.03031217,1750.7,1750.3,7.75643834]
["bitfinex","ETHUSD",1745502892160,6.03031217,1750.7,1750.3,13.46959198]
["bitfinex","ETHUSD",1745502892328,6.03031217,1750.7,1750.3,7.75643834]
["bitfinex","ETHUSD",1745502892530,0.31826469,1750.7,1750.4,0.77564383]
["bitfinex","ETHUSD",1745502892730,0.31826469,1750.7,1750.4,6.48851277]
["bitfinex","ETHUSD",1745502892958,5.71181393,1750.8,1750.4,6.48851277]
["bitfinex","ETHUSD",1745502893347,11.42377038,1750.8,1750.4,6.48851277]
["bitfinex","ETHUSD",1745502893665,5.71207283,1750.7,1750.4,0.77564383]
["bitfinex","ETHUSD",1745502894157,6.0308954,1750.7,1750.4,0.77564383]
["bitfinex","ETHUSD",1745502895036,5.71207283,1750.7,1750.4,0.77564383]
["bitfinex","ETHUSD",1745502895437,5.71243654,1750.6,1750.3,0.8188]
["bitfinex","ETHUSD",1745502895768,11.42432859,1750.7,1750.3,0.8188]
["bitfinex","ETHUSD",1745502895972,11.42434046,1750.7,1750.3,6.53205519]
["bitfinex","ETHUSD",1745502896529,5.71235337,1750.6,1750.3,0.8188]
["bitfinex","ETHUSD",1745502896764,5.71265393,1750.5,1750.3,0.8188]
["bitfinex","ETHUSD",1745502897063,5.71312982,1750.4,1750.1,5.9829]
["bitfinex","ETHUSD",1745502897362,5.71284926,1750.5,1750.1,15.33771724]
["bitfinex","ETHUSD",1745502897552,6.47785742,1750.6,1750.1,15.33771724]
["bitfinex","ETHUSD",1745502897751,5.71284098,1750.5,1750.1,15.33771724]
["bitfinex","ETHUSD",1745502898635,11.42576032,1750.5,1750.1,15.33771724]
["bitfinex","ETHUSD",1745502898962,0.3190685,1750.4,1750.1,15.33771724]
["bitfinex","ETHUSD",1745502899142,0.3190685,1750.4,1750.2,1.53377172]
["bitfinex","ETHUSD",1745502899662,5.71284098,1750.5,1750.2,1.53377172]
["bitfinex","ETHUSD",1745502901059,11.42576371,1750.5,1750.1,11.69670351]
["bitfinex","ETHUSD",1745502901287,5.71329269,1750.4,1750.1,5.9419]
["bitfinex","ETHUSD",1745502901579,5.71341935,1750.3,1750.1,5.115]
["bitfinex","ETHUSD",1745502901943,0.791,1750.2,1749.9,6.52184357]
["bitfinex","ETHUSD",1745502902149,0.791,1750.2,1750.0,5.115]
["bitfinex","ETHUSD",1745502902446,5.71341935,1750.3,1750.0,5.115]
["bitfinex","ETHUSD",1745502902647,1.25904974,1750.4,1750.1,0.0029667]
["bitfinex","ETHUSD",1745502902956,6.52583272,1750.2,1750.1,0.0029667]
["bitfinex","ETHUSD",1745502903158,15.82613075,1750.2,1750.1,0.0029667]
["bitfinex","ETHUSD",1745502903535,16.14532621,1750.2,1750.1,0.0029667]
["bitfinex","ETHUSD",1745502906175,11.06896268,1750.2,1750.1,0.0029667]
["bitfinex","ETHUSD",1745502907178,16.14532621,1750.2,1750.1,0.0029667]
["bitfinex","ETHUSD",1745502907548,0.7547,1749.7,1749.3,5.116]
["bitfinex","ETHUSD",1745502907742,5.71605695,1749.5,1749.3,5.6276]
["bitfinex","ETHUSD",1745502907959,5.71624556,1749.4,1749.3,5.116]
["bitfinex","ETHUSD",1745502908843,5.71624556,1749.4,1748.9,22.95926576]
["bitfinex","ETHUSD",1745502908844,5.71657234,1749.3,1748.9,23.0451]
["bitfinex","ETHUSD",1745502909185,5.71755288,1749.0,1748.9,5.116]
["bitfinex","ETHUSD",1745502909564,5.71820677,1748.8,1748.7,0.7921]
["bitfinex","ETHUSD",1745502909766,5.71790015,1748.9,1748.6,5.116]
["bitfinex","ETHUSD",1745502910087,5.71821644,1748.8,1748.6,5.116]
["bitfinex","ETHUSD",1745502910445,5.71806132,1748.9,1748.6,5.116]
["bitfinex","ETHUSD",1745502910691,6.51054422,1749.0,1748.6,5.116]
["bitfinex","ETHUSD",1745502911382,5.71789906,1748.9,1748.6,5.116]
["bitfinex","ETHUSD",1745502911679,6.51054422,1749.0,1748.6,5.116]
["bitfinex","ETHUSD",1745502911983,5.71819545,1748.9,1748.6,5.116]
["bitfinex","ETHUSD",1745502912488,6.49031192,1749.4,1748.9,5.71769925]
["bitfinex","ETHUSD",1745502912681,5.71669159,1749.3,1748.8,5.71806898]
["bitfinex","ETHUSD",1745502912985,5.71659013,1749.3,1748.7,0.8156]
["bitfinex","ETHUSD",1745502913198,11.43345913,1749.3,1748.8,5.71802059]
["bitfinex","ETHUSD",1745502913356,5.71695808,1749.2,1748.8,5.71802059]
["bitfinex","ETHUSD",1745502913686,5.71723023,1749.1,1748.7,0.8156]
["bitfinex","ETHUSD",1745502913884,5.71723023,1749.1,1748.7,6.53412976]
["bitfinex","ETHUSD",1745502914091,5.71723023,1749.1,1748.7,0.8156]
["bitfinex","ETHUSD",1745502914289,5.71801856,1748.9,1748.7,0.8156]
["bitfinex","ETHUSD",1745502914489,5.71755396,1749.0,1748.7,0.8156]
["bitfinex","ETHUSD",1745502915156,5.71738921,1749.1,1748.7,0.8156]
["bitfinex","ETHUSD",1745502915351,5.71738921,1749.1,1748.7,6.53401699]
["bitfinex","ETHUSD",1745502915556,5.71738921,1749.1,1748.7,6.53389383]
["bitfinex","ETHUSD",1745502915755,5.71738921,1749.1,1748.7,0.8156]
["bitfinex","ETHUSD",1745502915958,5.71738921,1749.1,1748.7,6.53398059]
["bitfinex","ETHUSD",1745502916371,9.13702176,1749.3,1748.7,1.55505837]
["bitfinex","ETHUSD",1745502916575,5.71690898,1749.2,1748.8,5.71808116]
["bitfinex","ETHUSD",1745502916959,11.43410515,1749.2,1748.7,7.27337178]
["bitfinex","ETHUSD",1745502917158,5.71741553,1749.1,1748.7,1.55505837]
["bitfinex","ETHUSD",1745502917360,5.71741553,1749.1,1748.7,0.8156]
["bitfinex","ETHUSD",1745502917666,5.71706099,1749.2,1748.7,6.53394837]
["bitfinex","ETHUSD",1745502917863,5.71706099,1749.2,1748.7,0.8156]
["bitfinex","ETHUSD",1745502917864,5.71738239,1749.1,1748.7,0.8156]
["bitfinex","ETHUSD",1745502918085,5.71738239,1749.1,1748.7,6.53411288]
["bitfinex","ETHUSD",1745502918395,5.7179728,1748.9,1748.6,5.116]
["bitfinex","ETHUSD",1745502918594,6.28912655,1749.1,1748.6,10.83472507]
["bitfinex","ETHUSD",1745502918894,5.71767725,1749.0,1748.6,10.83468502]
["bitfinex","ETHUSD",1745502919272,5.71767725,1749.0,1748.6,5.116]
["bitfinex","ETHUSD",1745502919497,6.28911608,1749.1,1748.6,5.116]
["bitfinex","ETHUSD",1745502919498,6.28911608,1749.1,1748.6,10.83472959]
["bitfinex","ETHUSD",1745502919700,5.71768644,1749.0,1748.6,10.83472959]
["bitfinex","ETHUSD",1745502920523,6.91836669,1749.0,1748.6,5.116]
["bitfinex","ETHUSD",1745502921116,6.91836669,1749.0,1748.6,10.83475519]
["bitfinex","ETHUSD",1745502921493,5.71768644,1749.0,1748.6,10.83475519]
["bitfinex","ETHUSD",1745502922096,3.801,1749.2,1748.8,6.47098547]
["bitfinex","ETHUSD",1745502922315,9.5179434,1749.2,1748.8,0.753]
["bitfinex","ETHUSD",1745502922496,15.23516701,1749.2,1748.8,0.753]
["bitfinex","ETHUSD",1745502922890,5.71770361,1749.0,1748.6,10.83470425]
["bitfinex","ETHUSD",1745502923087,5.71738501,1749.1,1748.7,6.5421153]
["bitfinex","ETHUSD",1745502923287,11.08438595,1749.2,1748.8,5.71810955]
["bitfinex","ETHUSD",1745502923487,5.71665572,1749.3,1748.8,11.4362191]
["bitfinex","ETHUSD",1745502923686,5.71665572,1749.3,1748.8,5.71801952]
["bitfinex","ETHUSD",1745502923899,5.71686914,1749.3,1748.8,11.43617225]
["bitfinex","ETHUSD",1745502924095,5.71657234,1749.3,1748.7,0.8236]
["bitfinex","ETHUSD",1745502924296,5.7179794,1748.9,1748.6,5.116]
["bitfinex","ETHUSD",1745502924505,0.778,1748.8,1748.3,0.8026]
["bitfinex","ETHUSD",1745502924716,5.7189577,1748.6,1748.3,5.9216]
["bitfinex","ETHUSD",1745502925197,5.71930686,1748.5,1748.3,5.9216]
["bitfinex","ETHUSD",1745502925394,5.71903962,1748.6,1748.3,5.119]
["bitfinex","ETHUSD",1745502925593,11.43748336,1748.7,1748.3,10.83871548]
["bitfinex","ETHUSD",1745502925817,11.43748336,1748.7,1748.3,5.119]
["bitfinex","ETHUSD",1745502925818,5.71896814,1748.6,1748.3,5.119]
["bitfinex","ETHUSD",1745502926003,6.94021328,1748.7,1748.3,5.119]
["bitfinex","ETHUSD",1745502926206,12.65904954,1748.7,1748.3,5.119]
["bitfinex","ETHUSD",1745502926402,7.36283242,1748.7,1748.3,5.119]
["bitfinex","ETHUSD",1745502926603,12.65903841,1748.7,1748.3,5.119]
["bitfinex","ETHUSD",1745502926802,11.43815352,1748.6,1748.3,5.119]
["bitfinex","ETHUSD",1745502927123,11.43817615,1748.6,1748.3,5.119]
["bitfinex","ETHUSD",1745502927288,5.71936266,1748.5,1748.3,5.119]
["bitfinex","ETHUSD",1745502927690,12.70411946,1748.6,1748.3,5.119]
["bitfinex","ETHUSD",1745502927895,5.71921787,1748.5,1748.3,5.119]
["bitfinex","ETHUSD",1745502928208,5.71902831,1748.6,1748.3,5.119]
["bitfinex","ETHUSD",1745502928414,11.43817218,1748.6,1748.3,5.119]
["bitfinex","ETHUSD",1745502928612,5.7196487,1748.4,1748.2,0.7872]
["bitfinex","ETHUSD",1745502929014,5.7196487,1748.4,1748.0,11.65969997]
["bitfinex","ETHUSD",1745502929227,1.1438865,1748.4,1748.0,11.65969997]
["bitfinex","ETHUSD",1745502929530,5.72092529,1748.0,1747.7,0.8191]
["bitfinex","ETHUSD",1745502930193,5.72119081,1747.9,1747.7,0.8191]
["bitfinex","ETHUSD",1745502930621,5.72092529,1748.0,1747.7,0.8191]
["bitfinex","ETHUSD",1745502930811,5.72101162,1748.0,1747.7,0.8191]
["bitfinex","ETHUSD",1745502931019,6.86516728,1748.0,1747.7,0.8191]
["bitfinex","ETHUSD",1745502931217,11.44275136,1747.9,1747.5,23.0583]
["bitfinex","ETHUSD",1745502931396,5.72172601,1747.8,1747.5,23.0583]
["bitfinex","ETHUSD",1745502931930,5.72172601,1747.8,1747.2,5.12]
["bitfinex","ETHUSD",1745502932106,5.72172601,1747.8,1747.4,5.72275436]
["bitfinex","ETHUSD",1745502932306,5.72166899,1747.8,1747.3,5.72287158]
["bitfinex","ETHUSD",1745502932630,5.72191521,1747.7,1747.3,5.72287158]
["bitfinex","ETHUSD",1745502933003,5.72147843,1747.8,1747.3,12.27284604]
["bitfinex","ETHUSD",1745502933203,5.72147843,1747.8,1747.3,12.27285613]
["bitfinex","ETHUSD",1745502933397,5.72147843,1747.8,1747.3,12.27287723]
["bitfinex","ETHUSD",1745502933651,5.72147843,1747.8,1747.3,12.27286493]
["bitfinex","ETHUSD",1745502933944,1.2253987,1747.8,1747.3,0.8271]
["bitfinex","ETHUSD",1745502934228,5.72190586,1747.7,1747.3,6.55007032]
["bitfinex","ETHUSD",1745502934531,6.94702979,1747.8,1747.3,12.27296762]
["bitfinex","ETHUSD",1745502934731,6.94702979,1747.8,1747.3,12.27287051]
["bitfinex","ETHUSD",1745502934933,6.53252277,1747.9,1747.5,5.7223038]
["bitfinex","ETHUSD",1745502935095,0.8112,1747.9,1747.3,8.28925983]
["bitfinex","ETHUSD",1745502935433,5.722147,1747.6,1747.3,0.8271]
["bitfinex","ETHUSD",1745502935624,5.72195177,1747.7,1747.3,6.55011808]
["bitfinex","ETHUSD",1745502936033,11.44401849,1747.7,1747.3,6.55011808]
["bitfinex","ETHUSD",1745502936229,5.72195177,1747.7,1747.3,0.8271]
["bitfinex","ETHUSD",1745502936438,5.72195177,1747.7,1747.3,6.55011008]
["bitfinex","ETHUSD",1745502936729,6.53255407,1747.9,1747.5,5.72236444]
["bitfinex","ETHUSD",1745502936928,6.53255407,1747.9,1747.4,5.72257405]
["bitfinex","ETHUSD",1745502937116,6.53255407,1747.9,1747.4,11.44515851]
["bitfinex","ETHUSD",1745502937435,5.72147843,1747.8,1747.3,6.55007728]
["bitfinex","ETHUSD",1745502937604,6.53244768,1747.9,1747.5,5.72230612]
["bitfinex","ETHUSD",1745502937805,8.7209985,1748.0,1747.5,5.72230612]
["bitfinex","ETHUSD",1745502937806,8.72084761,1748.0,1747.6,6.53358153]
["bitfinex","ETHUSD",1745502938107,5.07636353,1749.0,1748.2,5.72016931]
["bitfinex","ETHUSD",1745502938313,6.51502241,1748.5,1748.1,5.72028858]
["bitfinex","ETHUSD",1745502938513,0.7958,1748.5,1748.2,5.71992131]
["bitfinex","ETHUSD",1745502938712,5.71917323,1748.6,1748.2,5.71992131]
["bitfinex","ETHUSD",1745502939038,5.71963392,1748.4,1748.0,11.66624367]
["bitfinex","ETHUSD",1745502939749,5.72021546,1748.2,1748.0,5.121]
["bitfinex","ETHUSD",1745502940552,5.71999468,1748.3,1748.0,5.121]
["bitfinex","ETHUSD",1745502940707,5.71988123,1748.3,1748.0,5.121]
["bitfinex","ETHUSD",1745502940912,12.23128212,1748.4,1748.0,5.121]
["bitfinex","ETHUSD",1745502941254,5.7201775,1748.2,1748.0,5.121]
["bitfinex","ETHUSD",1745502941418,5.7201775,1748.2,1747.8,11.61858874]
["bitfinex","ETHUSD",1745502941745,5.72062998,1748.1,1747.8,5.8973]
["bitfinex","ETHUSD",1745502942041,5.72115109,1747.9,1747.6,0.8113]
["bitfinex","ETHUSD",1745502942226,11.44256645,1747.9,1747.6,0.8113]
["bitfinex","ETHUSD",1745502942542,5.72172389,1747.8,1747.5,5.122]
["bitfinex","ETHUSD",1745502942745,5.7217208,1747.8,1747.5,5.122]
["bitfinex","ETHUSD",1745502944244,5.72186217,1747.7,1747.5,5.122]
["bitfinex","ETHUSD",1745502944750,5.72164733,1747.8,1747.5,5.122]
["bitfinex","ETHUSD",1745502944751,11.44340524,1747.8,1747.5,5.122]
["bitfinex","ETHUSD",1745502945060,5.72185494,1747.7,1747.4,0.7875]
["bitfinex","ETHUSD",1745502945351,5.72231804,1747.6,1747.3,5.122]
["bitfinex","ETHUSD",1745502945718,5.72180845,1747.7,1747.3,10.84505171]
["bitfinex","ETHUSD",1745502945917,5.72180845,1747.7,1747.3,10.84492895]
["bitfinex","ETHUSD",1745502946138,5.72164481,1747.8,1747.4,5.72272733]
["bitfinex","ETHUSD",1745502946345,5.72194087,1747.7,1747.3,10.84492895]
["bitfinex","ETHUSD",1745502947346,1.92365857,1747.7,1747.3,5.122]
["bitfinex","ETHUSD",1745502947549,5.72263739,1747.5,1747.3,5.122]
["bitfinex","ETHUSD",1745502947755,4.92365857,1747.7,1747.1,0.7685]
["bitfinex","ETHUSD",1745502947911,5.72228421,1747.6,1747.2,5.72317476]
["bitfinex","ETHUSD",1745502948228,1.06459428,1747.6,1747.1,6.49209312]
["bitfinex","ETHUSD",1745502948437,5.7227838,1747.5,1747.1,0.7685]
["bitfinex","ETHUSD",1745502948726,5.72272086,1747.5,1747.1,0.7685]
["bitfinex","ETHUSD",1745502949046,5.72272086,1747.5,1747.1,12.21588861]
["bitfinex","ETHUSD",1745502949207,5.72272086,1747.5,1747.1,6.4921346]
["bitfinex","ETHUSD",1745502949539,11.44541915,1747.5,1747.1,6.4921346]
["bitfinex","ETHUSD",1745502949753,5.72269973,1747.5,1747.1,6.4921346]
["bitfinex","ETHUSD",1745502950109,3.7793,1747.7,1747.1,1.92991346]
["bitfinex","ETHUSD",1745502950430,3.7793,1747.7,1747.1,0.7685]
["bitfinex","ETHUSD",1745502950431,5.72285168,1747.4,1747.1,0.7685]
["bitfinex","ETHUSD",1745502950634,5.72330064,1747.3,1747.1,0.7685]
["bitfinex","ETHUSD",1745502951013,0.8332,1747.9,1747.2,5.07636353]
["bitfinex","ETHUSD",1745502951211,6.55447069,1747.9,1747.4,11.44517548]
["bitfinex","ETHUSD",1745502951448,6.55447069,1747.9,1747.4,5.72256616]
["bitfinex","ETHUSD",1745502951612,12.27590801,1747.9,1747.4,5.72256616]
["bitfinex","ETHUSD",1745502951812,6.55447069,1747.9,1747.5,5.72240617]
["bitfinex","ETHUSD",1745502952133,12.2759074,1747.9,1747.4,6.86711783]
["bitfinex","ETHUSD",1745502952445,5.72158687,1747.8,1747.4,6.86711783]
["bitfinex","ETHUSD",1745502952616,6.55447069,1747.9,1747.4,6.86711234]
["bitfinex","ETHUSD",1745502952811,12.27590243,1747.9,1747.4,12.58974615]
["bitfinex","ETHUSD",1745502953012,1.22759024,1747.8,1747.1,0.7685]
["bitfinex","ETHUSD",1745502953344,5.7218058,1747.7,1747.1,0.7685]
["bitfinex","ETHUSD",1745502953513,5.72257721,1747.5,1747.1,6.49211536]
["bitfinex","ETHUSD",1745502954225,6.53991856,1747.6,1747.1,6.49206729]
["bitfinex","ETHUSD",1745502954517,6.53991856,1747.6,1747.2,5.7234386]
["bitfinex","ETHUSD",1745502954954,6.53991856,1747.6,1747.2,5.72323709]
["bitfinex","ETHUSD",1745502955460,8.06610779,1747.6,1747.2,5.72323709]
["bitfinex","ETHUSD",1745502955822,5.72258095,1747.5,1747.1,11.44717762]
["bitfinex","ETHUSD",1745502956024,5.72258095,1747.5,1747.0,5.123]
["bitfinex","ETHUSD",1745502956025,5.72301632,1747.4,1747.0,5.123]
["bitfinex","ETHUSD",1745502956254,0.57230163,1747.4,1747.1,5.723628]
["bitfinex","ETHUSD",1745502956459,12.26231915,1747.6,1747.1,5.72361552]
["bitfinex","ETHUSD",1745502956613,5.72251489,1747.5,1747.1,5.72361552]
["bitfinex","ETHUSD",1745502957577,5.72251489,1747.5,1747.1,5.72376474]
["bitfinex","ETHUSD",1745502957881,6.53998983,1747.6,1747.2,5.72334019]
["bitfinex","ETHUSD",1745502958179,0.8177,1747.6,1747.2,6.48352157]
["bitfinex","ETHUSD",1745502958478,0.8177,1747.6,1747.3,5.72307946]
["bitfinex","ETHUSD",1745502958775,8.72189025,1747.7,1747.2,6.48352157]
["bitfinex","ETHUSD",1745502958948,4.46531903,1747.7,1747.3,6.75438395]
["bitfinex","ETHUSD",1745502959146,10.18716557,1747.7,1747.3,6.75438395]
["bitfinex","ETHUSD",1745502959469,10.18716557,1747.7,1747.3,12.47730135]
["bitfinex","ETHUSD",1745502959639,10.18716557,1747.7,1747.3,6.75436185]
["bitfinex","ETHUSD",1745502959835,6.52991667,1747.8,1747.3,1.03144445]
["bitfinex","ETHUSD",1745502960040,0.8083,1747.8,1747.5,5.72244174]
["bitfinex","ETHUSD",1745502960236,0.3174669,1747.9,1747.6,5.72184113]
["bitfinex","ETHUSD",1745502960584,0.3174669,1747.9,1747.8,5.72147843]
["bitfinex","ETHUSD",1745502960893,10.84213864,1748.6,1747.8,5.72147843]
["bitfinex","ETHUSD",1745502960894,0.29845245,1748.4,1748.0,5.72062999]
["bitfinex","ETHUSD",1745502961031,5.71899686,1748.6,1747.8,6.51735507]
["bitfinex","ETHUSD",1745502961032,6.80321072,1748.6,1748.2,5.71994289]
["bitfinex","ETHUSD",1745502961238,1.08421386,1748.6,1748.2,0.7789]
["bitfinex","ETHUSD",1745502961577,5.71936544,1748.5,1748.2,0.7789]
["bitfinex","ETHUSD",1745502961775,5.71936544,1748.5,1748.1,5.72025248]
["bitfinex","ETHUSD",1745502961949,5.71996324,1748.3,1748.0,0.7522]
["bitfinex","ETHUSD",1745502962670,5.72001188,1748.3,1747.8,11.63775748]
["bitfinex","ETHUSD",1745502962972,5.72001188,1748.3,1747.9,5.72095555]
["bitfinex","ETHUSD",1745502963170,6.94278276,1748.3,1747.9,5.72095555]
["bitfinex","ETHUSD",1745502963538,5.72016931,1748.2,1747.6,0.7754]
["bitfinex","ETHUSD",1745502963739,5.72132385,1747.9,1747.4,11.62007423]
["bitfinex","ETHUSD",1745502964374,5.72152468,1747.8,1747.4,5.8974]
["bitfinex","ETHUSD",1745502964546,5.72152468,1747.8,1747.4,11.62014247]
["bitfinex","ETHUSD",1745502966676,6.55328211,1748.0,1747.5,5.72221434]
["bitfinex","ETHUSD",1745502966878,6.55328211,1748.0,1747.6,5.72201278]
["bitfinex","ETHUSD",1745502967180,5.72117139,1747.9,1747.5,5.72221434]
["bitfinex","ETHUSD",1745502967546,6.55328211,1748.0,1747.5,5.72221434]
["bitfinex","ETHUSD",1745502967742,5.72127296,1747.9,1747.5,7.05760609]
["bitfinex","ETHUSD",1745502967947,5.72169261,1747.8,1747.4,5.8974]
["bitfinex","ETHUSD",1745502968161,5.72169261,1747.8,1747.4,11.62007086]
["bitfinex","ETHUSD",1745502968359,5.72169261,1747.8,1747.4,11.6199772]
["bitfinex","ETHUSD",1745502968757,5.72197919,1747.7,1747.4,5.122]
["bitfinex","ETHUSD",1745502968960,6.55061794,1747.6,1747.4,5.122]
["bitfinex","ETHUSD",1745502969177,6.55061794,1747.6,1747.2,6.53017862]
["bitfinex","ETHUSD",1745502969384,6.55060257,1747.6,1747.2,0.8068]
["bitfinex","ETHUSD",1745502969682,6.55060257,1747.6,1747.2,6.53023132]
["bitfinex","ETHUSD",1745502970085,0.8282,1747.6,1747.2,8.26768754]
["bitfinex","ETHUSD",1745502970284,6.52035765,1747.8,1747.4,5.72278591]
["bitfinex","ETHUSD",1745502970460,6.83782993,1747.8,1747.3,5.72292694]
["bitfinex","ETHUSD",1745502970655,1.11617228,1747.8,1747.4,11.4453537]
["bitfinex","ETHUSD",1745502970861,1.11617228,1747.8,1747.4,6.86711015]
["bitfinex","ETHUSD",1745502971180,0.31747228,1747.8,1747.5,5.72244185]
["bitfinex","ETHUSD",1745502971359,6.03884988,1747.9,1747.5,5.72244185]
["bitfinex","ETHUSD",1745502971974,6.03884988,1747.9,1747.4,11.44518648]
["bitfinex","ETHUSD",1745502972282,5.7215068,1747.8,1747.4,5.72257325]
["bitfinex","ETHUSD",1745502972595,5.72193453,1747.7,1747.3,5.72288319]
["bitfinex","ETHUSD",1745502972770,5.72193453,1747.7,1747.3,7.12193881]
["bitfinex","ETHUSD",1745502972976,5.7215068,1747.8,1747.3,7.12193881]
["bitfinex","ETHUSD",1745502973184,6.51968138,1748.0,1747.5,5.72216862]
["bitfinex","ETHUSD",1745502973376,5.72119197,1747.9,1747.5,6.29438548]
["bitfinex","ETHUSD",1745502974062,5.72119197,1747.9,1747.4,5.72258963]
["bitfinex","ETHUSD",1745502974258,5.72148456,1747.8,1747.5,5.72242612]
["bitfinex","ETHUSD",1745502974487,5.72148456,1747.8,1747.4,5.72258963]
["bitfinex","ETHUSD",1745502974691,5.72148456,1747.8,1747.4,11.44514258]
["bitfinex","ETHUSD",1745502974865,9.51961115,1748.0,1747.5,5.72246062]
["bitfinex","ETHUSD",1745502975194,6.49092206,1748.2,1747.8,6.48500117]
["bitfinex","ETHUSD",1745502975351,0.7707,1748.2,1747.8,6.48493093]
["bitfinex","ETHUSD",1745502975551,12.19499067,1748.4,1748.0,5.72080233]
["bitfinex","ETHUSD",1745502975857,0.7555,1748.4,1747.8,0.7637]
["bitfinex","ETHUSD",1745502975999,5.72069353,1748.1,1747.8,0.7637]
["bitfinex","ETHUSD",1745502976203,5.72069353,1748.1,1747.6,5.72190612]
["bitfinex","ETHUSD",1745502976363,5.72069353,1748.1,1747.7,5.7217729]
["bitfinex","ETHUSD",1745502977065,5.72069353,1748.1,1747.7,5.72163685]
["bitfinex","ETHUSD",1745502977298,11.44151181,1748.1,1747.7,5.72163685]
["bitfinex","ETHUSD",1745502977500,5.7210043,1748.0,1747.6,7.68082007]
["bitfinex","ETHUSD",1745502977862,6.49849353,1748.1,1747.6,7.68082007]
["bitfinex","ETHUSD",1745502978064,6.49833984,1748.1,1747.7,6.48968538]
["bitfinex","ETHUSD",1745502978770,6.49833984,1748.1,1747.8,5.72136228]
["bitfinex","ETHUSD",1745502978771,0.7778,1748.1,1747.8,5.72136228]
["bitfinex","ETHUSD",1745502978962,0.7778,1748.1,1747.8,5.72144274]
["bitfinex","ETHUSD",1745502979158,12.27123654,1748.3,1747.8,5.72124335]
["bitfinex","ETHUSD",1745502979392,5.72023324,1748.2,1747.8,6.37017589]
["bitfinex","ETHUSD",1745502979621,5.72023324,1748.2,1747.8,6.37017541]
["bitfinex","ETHUSD",1745502979790,5.72023324,1748.2,1747.8,12.09144559]
["bitfinex","ETHUSD",1745502980117,0.8311,1748.3,1748.0,5.72079866]
["bitfinex","ETHUSD",1745502980426,14.73720191,1748.5,1748.1,5.72035382]
["bitfinex","ETHUSD",1745502980607,5.71976649,1748.4,1748.0,5.72082379]
["bitfinex","ETHUSD",1745502981114,5.71976649,1748.4,1748.0,5.72061081]
["bitfinex","ETHUSD",1745502983014,11.4395299,1748.4,1748.0,5.72061081]
["bitfinex","ETHUSD",1745502984097,5.71985645,1748.3,1748.0,5.72061081]
["bitfinex","ETHUSD",1745502984622,5.71985645,1748.3,1747.9,17.34873995]
["bitfinex","ETHUSD",1745502984789,5.71985645,1748.3,1747.9,19.1485072]
["bitfinex","ETHUSD",1745502984986,6.50746844,1748.2,1747.9,5.122]
["bitfinex","ETHUSD",1745502985318,12.22790764,1748.2,1747.8,5.72138081]
["bitfinex","ETHUSD",1745502985509,5.72051629,1748.1,1747.8,5.72138081]
["bitfinex","ETHUSD",1745502985710,0.7871,1748.2,1747.8,5.72134845]
["bitfinex","ETHUSD",1745502985915,5.71996856,1748.3,1747.9,5.72115109]
["bitfinex","ETHUSD",1745502986117,6.53543438,1748.4,1748.0,5.72074777]
["bitfinex","ETHUSD",1745502986425,6.83486692,1748.6,1748.1,6.54439234]
["bitfinex","ETHUSD",1745502986612,12.25557283,1748.6,1748.2,5.72011076]
["bitfinex","ETHUSD",1745502986789,5.71920646,1748.5,1748.2,5.72011076]
["bitfinex","ETHUSD",1745502987285,6.53638915,1748.6,1748.2,5.72011076]
["bitfinex","ETHUSD",1745502987502,5.71928446,1748.5,1748.1,6.54439234]
["bitfinex","ETHUSD",1745502987703,5.71928446,1748.5,1748.2,0.65443923]
["bitfinex","ETHUSD",1745502987904,5.71928446,1748.5,1748.1,6.54439234]
["bitfinex","ETHUSD",1745502988092,5.71928446,1748.5,1748.1,6.54437012]
["bitfinex","ETHUSD",1745502988921,6.53641398,1748.6,1748.2,5.72004097]
["bitfinex","ETHUSD",1745502989688,0.8174,1748.6,1748.2,5.71996773]
["bitfinex","ETHUSD",1745502989891,0.8174,1748.6,1748.3,5.71973737]
["bitfinex","ETHUSD",1745502990123,0.8174,1748.6,1748.4,5.71940233]
["bitfinex","ETHUSD",1745502990324,0.8174,1748.6,1748.3,1.14397051]
["bitfinex","ETHUSD",1745502990527,0.784,1748.8,1748.5,5.71888704]
["bitfinex","ETHUSD",1745502990862,6.5022228,1748.8,1748.4,5.7194125]
["bitfinex","ETHUSD",1745502991132,6.5022228,1748.8,1748.4,6.97771998]
["bitfinex","ETHUSD",1745502991297,12.22068873,1748.8,1748.4,6.97771998]
["bitfinex","ETHUSD",1745502991497,5.71858934,1748.7,1748.3,5.71963]
["bitfinex","ETHUSD",1745502992628,6.5022228,1748.8,1748.4,5.7192284]
["bitfinex","ETHUSD",1745502992999,5.71863191,1748.7,1748.3,5.71963753]
["bitfinex","ETHUSD",1745502993193,5.71863191,1748.7,1748.2,5.7199766]
["bitfinex","ETHUSD",1745502993415,5.71968737,1748.4,1748.0,5.121]
["bitfinex","ETHUSD",1745502993607,5.71968737,1748.4,1748.0,10.84162017]
["bitfinex","ETHUSD",1745502993936,11.43949849,1748.4,1748.0,10.84180652]
["bitfinex","ETHUSD",1745502994092,11.43949849,1748.4,1748.0,5.121]
["bitfinex","ETHUSD",1745502994428,5.72004577,1748.3,1748.0,5.121]
["bitfinex","ETHUSD",1745502994642,5.71968737,1748.4,1748.0,5.121]
["bitfinex","ETHUSD",1745502994845,5.720005,1748.3,1748.0,5.121]
["bitfinex","ETHUSD",1745502995213,6.55116449,1748.2,1748.0,5.121]
["bitfinex","ETHUSD",1745502996028,0.8309,1748.2,1748.0,5.121]
["bitfinex","ETHUSD",1745502996230,6.55109801,1748.2,1748.0,5.121]
["bitfinex","ETHUSD",1745502996833,5.72049653,1748.1,1748.0,5.121]
["bitfinex","ETHUSD",1745502997149,5.72049653,1748.1,1747.7,12.39540781]
["bitfinex","ETHUSD",1745502997357,6.55109801,1748.2,1747.9,5.72095186]
["bitfinex","ETHUSD",1745502997358,0.8309,1748.2,1747.9,5.72095186]
["bitfinex","ETHUSD",1745502997654,0.8309,1748.2,1748.0,5.7208124]
["bitfinex","ETHUSD",1745502997861,5.71977619,1748.4,1748.0,5.7208124]
["bitfinex","ETHUSD",1745502997862,6.54377619,1748.4,1748.0,5.7208124]
["bitfinex","ETHUSD",1745502998033,12.26353512,1748.4,1748.0,5.7208124]
["bitfinex","ETHUSD",1745502998232,5.71986265,1748.3,1747.9,5.72093399]
["bitfinex","ETHUSD",1745502998541,6.54375893,1748.4,1747.9,5.72115109]
["bitfinex","ETHUSD",1745502998542,0.824,1748.4,1747.9,5.72115109]
["bitfinex","ETHUSD",1745502998753,0.8288,1748.6,1748.3,5.71981262]
["bitfinex","ETHUSD",1745502998953,0.8288,1748.6,1748.1,6.15077601]
["bitfinex","ETHUSD",1745502999239,0.8288,1749.0,1748.6,5.7187246]
["bitfinex","ETHUSD",1745502999443,6.54646127,1749.0,1748.6,5.7187246]
["bitfinex","ETHUSD",1745503000117,5.71793358,1748.9,1748.5,10.83912792]
["bitfinex","ETHUSD",1745503000314,5.71840506,1748.8,1748.5,5.12]
["bitfinex","ETHUSD",1745503000541,11.4368713,1748.8,1748.5,5.12]
["bitfinex","ETHUSD",1745503000737,5.71840506,1748.8,1748.5,5.12]
["bitfinex","ETHUSD",1745503000940,5.71804053,1748.9,1748.5,10.8391655]
["bitfinex","ETHUSD",1745503001142,5.71832752,1748.8,1748.5,5.12]
["bitfinex","ETHUSD",1745503002444,5.71864875,1748.7,1748.5,5.12]
["bitfinex","ETHUSD",1745503004055,5.7184226,1748.8,1748.5,5.12]
["bitfinex","ETHUSD",1745503004354,5.71807891,1748.9,1748.5,10.83904858]
["bitfinex","ETHUSD",1745503004958,5.71826813,1748.8,1748.5,5.12]
["bitfinex","ETHUSD",1745503005140,6.54655065,1749.0,1748.5,5.12]
["bitfinex","ETHUSD",1745503005342,6.3727055,1748.9,1748.5,10.83912825]
["bitfinex","ETHUSD",1745503005653,5.71837006,1748.8,1748.5,5.12]
["bitfinex","ETHUSD",1745503006328,0.8288,1749.0,1748.6,5.71865874]
["bitfinex","ETHUSD",1745503006858,6.5466118,1749.0,1748.6,5.71865874]
["bitfinex","ETHUSD",1745503007356,5.71766142,1749.0,1748.6,5.71863063]
["bitfinex","ETHUSD",1745503008449,5.71768884,1749.0,1748.6,5.71863063]
["bitfinex","ETHUSD",1745503008650,5.71768884,1749.0,1748.6,11.43727051]
["bitfinex","ETHUSD",1745503008850,5.71768884,1749.0,1748.6,5.71863063]
["bitfinex","ETHUSD",1745503009529,5.71768884,1749.0,1748.6,11.43725875]
["bitfinex","ETHUSD",1745503009730,5.71768884,1749.0,1748.6,7.5541616]
["bitfinex","ETHUSD",1745503010266,5.71768884,1749.0,1748.6,13.27278878]
["bitfinex","ETHUSD",1745503010463,5.71768884,1749.0,1748.6,7.55416066]
["bitfinex","ETHUSD",1745503011269,5.71768884,1749.0,1748.6,5.71862718]
["bitfinex","ETHUSD",1745503011565,5.71790043,1748.9,1748.6,5.71862718]
["bitfinex","ETHUSD",1745503011882,6.47441789,1748.8,1748.5,5.8873]
["bitfinex","ETHUSD",1745503012033,7.69364972,1748.8,1748.5,5.12]
["bitfinex","ETHUSD",1745503012236,7.69364972,1748.8,1748.5,10.83916436]
["bitfinex","ETHUSD",1745503012570,6.4738474,1749.0,1748.6,5.7187245]
["bitfinex","ETHUSD",1745503012946,12.19170065,1749.0,1748.6,5.7187245]
["bitfinex","ETHUSD",1745503013563,5.71788236,1748.9,1748.6,5.7187245]
["bitfinex","ETHUSD",1745503014775,6.4738474,1749.0,1748.6,5.7187245]
["bitfinex","ETHUSD",1745503014979,12.19167384,1749.0,1748.6,5.7187245]
["bitfinex","ETHUSD",1745503015275,5.71792191,1748.9,1748.6,5.71882515]
["bitfinex","ETHUSD",1745503015452,6.4738474,1749.0,1748.6,5.71882515]
["bitfinex","ETHUSD",1745503015655,6.4738474,1749.0,1748.6,5.71865683]
["bitfinex","ETHUSD",1745503015849,0.7562,1749.0,1748.7,5.71832246]
["bitfinex","ETHUSD",1745503016050,6.03547323,1749.1,1748.7,5.7183127]
["bitfinex","ETHUSD",1745503016286,0.31809704,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745503016476,0.31809704,1749.1,1748.7,6.94229564]
["bitfinex","ETHUSD",1745503016477,0.31809704,1749.1,1748.9,5.71764009]
["bitfinex","ETHUSD",1745503016786,0.31809704,1749.1,1748.9,17.31180568]
["bitfinex","ETHUSD",1745503017088,0.31809704,1749.3,1749.0,5.71746013]
["bitfinex","ETHUSD",1745503017240,6.03476179,1749.3,1748.9,11.59417742]
["bitfinex","ETHUSD",1745503017441,6.03476179,1749.3,1748.9,13.32537373]
["bitfinex","ETHUSD",1745503017682,5.71666475,1749.3,1748.9,19.04303162]
["bitfinex","ETHUSD",1745503017881,5.71666475,1749.3,1748.9,13.32537373]
["bitfinex","ETHUSD",1745503018183,7.50642216,1749.4,1748.9,5.8765]
["bitfinex","ETHUSD",1745503018388,11.43362474,1749.3,1748.9,10.83676409]
["bitfinex","ETHUSD",1745503018684,5.71676211,1749.3,1748.9,10.83676409]
["bitfinex","ETHUSD",1745503018986,13.22312625,1749.4,1748.9,10.83667062]
["bitfinex","ETHUSD",1745503019143,7.50659842,1749.4,1748.9,10.83667062]
["bitfinex","ETHUSD",1745503019488,0.7594,1749.4,1749.1,5.71711837]
["bitfinex","ETHUSD",1745503019873,5.71602874,1749.5,1749.1,5.7170651]
["bitfinex","ETHUSD",1745503020065,1.03077601,1749.5,1749.0,6.50449801]
["bitfinex","ETHUSD",1745503020381,5.71668074,1749.3,1749.0,0.7871]
["bitfinex","ETHUSD",1745503020583,5.71668074,1749.3,1748.9,10.83668436]
["bitfinex","ETHUSD",1745503020768,5.71668074,1749.3,1748.9,12.5700436]
["bitfinex","ETHUSD",1745503021089,6.51418074,1749.3,1748.9,12.5700436]
["bitfinex","ETHUSD",1745503021278,6.51418074,1749.3,1749.0,5.71733724]
["bitfinex","ETHUSD",1745503021279,0.7975,1749.3,1749.0,5.71733724]
["bitfinex","ETHUSD",1745503021478,0.7975,1749.3,1749.0,5.71739437]
["bitfinex","ETHUSD",1745503021676,0.7975,1749.3,1749.0,5.71741766]
["bitfinex","ETHUSD",1745503021987,5.71626619,1749.4,1749.0,7.17984583]
["bitfinex","ETHUSD",1745503022191,5.71626619,1749.4,1748.9,16.55435154]
["bitfinex","ETHUSD",1745503022192,5.7167005,1749.3,1748.9,16.55435154]
["bitfinex","ETHUSD",1745503022390,5.7167005,1749.3,1748.9,10.83666163]
["bitfinex","ETHUSD",1745503022575,5.7167005,1749.3,1748.9,10.83664928]
["bitfinex","ETHUSD",1745503022786,12.20595275,1749.5,1749.0,5.71733425]
["bitfinex","ETHUSD",1745503022988,12.20596112,1749.5,1749.1,5.71715676]
["bitfinex","ETHUSD",1745503023201,0.7737,1749.5,1749.3,5.71646079]
["bitfinex","ETHUSD",1745503023404,5.71603446,1749.5,1749.1,13.26757345]
["bitfinex","ETHUSD",1745503023569,5.71585705,1749.6,1749.2,5.71672898]
["bitfinex","ETHUSD",1745503023772,5.71560339,1749.6,1749.2,11.43347384]
["bitfinex","ETHUSD",1745503023976,6.54041655,1749.7,1749.2,11.43340861]
["bitfinex","ETHUSD",1745503024178,12.25593201,1749.7,1749.2,12.76009707]
["bitfinex","ETHUSD",1745503024510,6.54041655,1749.7,1749.3,5.71654794]
["bitfinex","ETHUSD",1745503025062,12.25592401,1749.7,1749.3,5.71654794]
["bitfinex","ETHUSD",1745503025294,6.54041655,1749.7,1749.3,5.71654794]
["bitfinex","ETHUSD",1745503025958,5.71541655,1749.7,1749.4,0.8205]
["bitfinex","ETHUSD",1745503026258,5.71506709,1749.8,1749.4,7.19033709]
["bitfinex","ETHUSD",1745503026458,5.71506709,1749.8,1749.4,7.19032796]
["bitfinex","ETHUSD",1745503026881,6.01313608,1749.9,1749.4,7.19026448]
["bitfinex","ETHUSD",1745503027080,0.8258,1750.0,1749.4,1.47420479]
["bitfinex","ETHUSD",1745503027394,5.71478511,1749.9,1749.4,7.19028758]
["bitfinex","ETHUSD",1745503027602,5.71478511,1749.9,1749.5,0.71902876]
["bitfinex","ETHUSD",1745503027960,5.7149712,1749.8,1749.5,0.71902876]
["bitfinex","ETHUSD",1745503028198,5.7149712,1749.8,1749.4,1.47420479]
["bitfinex","ETHUSD",1745503028534,5.7149712,1749.8,1749.4,7.19041067]
["bitfinex","ETHUSD",1745503028701,5.71477266,1749.9,1749.5,5.71574146]
["bitfinex","ETHUSD",1745503029058,5.71495984,1749.8,1749.4,7.19029993]
["bitfinex","ETHUSD",1745503030799,5.71495984,1749.8,1749.4,7.19026343]
["bitfinex","ETHUSD",1745503031011,5.71477266,1749.9,1749.4,7.19026343]
["bitfinex","ETHUSD",1745503031207,5.7149426,1749.8,1749.4,7.19026343]
["bitfinex","ETHUSD",1745503032809,0.8258,1750.0,1749.5,5.7157979]
["bitfinex","ETHUSD",1745503033008,5.7147588,1749.9,1749.5,5.7157979]
["bitfinex","ETHUSD",1745503033203,5.7147588,1749.9,1749.5,11.43151278]
["bitfinex","ETHUSD",1745503033426,5.7147588,1749.9,1749.5,5.71571488]
["bitfinex","ETHUSD",1745503033742,6.01242409,1750.1,1749.7,5.71501342]
["bitfinex","ETHUSD",1745503034039,5.71312892,1750.4,1750.0,5.7141579]
["bitfinex","ETHUSD",1745503034247,5.71331326,1750.3,1749.9,5.71444252]
["bitfinex","ETHUSD",1745503034389,5.71331882,1750.3,1749.9,5.71444252]
["bitfinex","ETHUSD",1745503034908,5.71331882,1750.3,1749.9,5.71440344]
["bitfinex","ETHUSD",1745503035108,6.48802203,1750.4,1750.0,7.10662353]
["bitfinex","ETHUSD",1745503035294,5.71312203,1750.4,1750.0,7.10662353]
["bitfinex","ETHUSD",1745503035604,12.53319742,1750.6,1750.1,5.7138579]
["bitfinex","ETHUSD",1745503035813,0.8099,1750.6,1750.2,5.71353546]
["bitfinex","ETHUSD",1745503036052,6.52181474,1750.8,1750.3,5.7131737]
["bitfinex","ETHUSD",1745503036192,5.71222868,1750.7,1750.2,12.24800281]
["bitfinex","ETHUSD",1745503036390,5.71222868,1750.7,1750.3,1.22480028]
["bitfinex","ETHUSD",1745503036607,5.71222868,1750.7,1750.3,6.93810342]
["bitfinex","ETHUSD",1745503036803,6.52175613,1750.8,1750.4,5.71282804]
["bitfinex","ETHUSD",1745503037008,0.8099,1750.8,1750.4,5.71282804]
["bitfinex","ETHUSD",1745503037304,6.52158533,1750.8,1750.4,5.71282804]
["bitfinex","ETHUSD",1745503037514,5.71203162,1750.7,1750.4,1.26507591]
["bitfinex","ETHUSD",1745503037711,5.712003,1750.7,1750.3,5.7131308]
["bitfinex","ETHUSD",1745503038032,5.712003,1750.7,1750.2,12.2480416]
["bitfinex","ETHUSD",1745503038195,5.71247264,1750.6,1750.2,0.8211]
["bitfinex","ETHUSD",1745503038401,5.71247264,1750.6,1750.2,6.53467705]
["bitfinex","ETHUSD",1745503038652,5.71110763,1751.0,1750.5,5.71253702]
["bitfinex","ETHUSD",1745503038956,6.48024633,1751.0,1750.6,7.05429068]
["bitfinex","ETHUSD",1745503039100,6.74086159,1751.3,1750.6,1.3420537]
["bitfinex","ETHUSD",1745503039101,6.00827809,1751.3,1750.6,1.3420537]
["bitfinex","ETHUSD",1745503039409,5.71097585,1751.1,1750.6,7.05426324]
["bitfinex","ETHUSD",1745503039607,5.71094867,1751.1,1750.6,7.05426324]
["bitfinex","ETHUSD",1745503039814,5.71103611,1751.0,1750.6,7.05426324]
["bitfinex","ETHUSD",1745503041046,5.71134953,1750.9,1750.5,10.82647739]
["bitfinex","ETHUSD",1745503042834,5.71136369,1750.9,1750.5,10.82642704]
["bitfinex","ETHUSD",1745503043005,5.71103611,1751.0,1750.5,10.82642704]
["bitfinex","ETHUSD",1745503043334,5.71139087,1750.9,1750.5,10.82642704]
["bitfinex","ETHUSD",1745503043638,5.71139087,1750.9,1750.5,5.114]
["bitfinex","ETHUSD",1745503043834,5.71168914,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503044033,6.50329087,1750.9,1750.5,11.99198427]
["bitfinex","ETHUSD",1745503044914,6.50329087,1750.9,1750.5,6.2794548]
["bitfinex","ETHUSD",1745503045135,5.71213806,1750.7,1750.5,5.114]
["bitfinex","ETHUSD",1745503045634,6.5034335,1750.9,1750.5,5.114]
["bitfinex","ETHUSD",1745503045844,6.5034335,1750.9,1750.5,10.82649428]
["bitfinex","ETHUSD",1745503046203,6.5034335,1750.9,1750.5,5.114]
["bitfinex","ETHUSD",1745503046830,5.71174291,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503048111,6.5034335,1750.9,1750.5,5.114]
["bitfinex","ETHUSD",1745503048438,6.50346043,1750.9,1750.5,11.99206488]
["bitfinex","ETHUSD",1745503048630,5.71111641,1751.0,1750.6,5.71214532]
["bitfinex","ETHUSD",1745503049339,5.71159065,1750.9,1750.5,11.99193548]
["bitfinex","ETHUSD",1745503049540,5.71159065,1750.9,1750.5,10.8264804]
["bitfinex","ETHUSD",1745503049745,5.71159065,1750.9,1750.5,5.114]
["bitfinex","ETHUSD",1745503049930,5.71168222,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503050711,11.42360715,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503050936,5.71168222,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503053254,5.71116755,1751.0,1750.5,5.114]
["bitfinex","ETHUSD",1745503053545,5.7117022,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503053748,11.42364573,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503053952,6.5015022,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503054127,5.71209459,1750.7,1750.5,5.114]
["bitfinex","ETHUSD",1745503054453,6.5015022,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503054818,7.76519239,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503055023,5.7121294,1750.7,1750.5,5.114]
["bitfinex","ETHUSD",1745503055553,12.21345665,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503055736,0.7898,1750.8,1750.5,10.82654542]
["bitfinex","ETHUSD",1745503056058,11.84703538,1750.9,1750.5,5.114]
["bitfinex","ETHUSD",1745503056059,0.42391657,1750.9,1750.5,5.114]
["bitfinex","ETHUSD",1745503056253,5.7116071,1750.9,1750.5,5.114]
["bitfinex","ETHUSD",1745503056560,5.71159776,1750.9,1750.5,10.82644117]
["bitfinex","ETHUSD",1745503056763,11.42320414,1750.9,1750.5,12.56316178]
["bitfinex","ETHUSD",1745503056920,5.71159776,1750.9,1750.5,12.56316178]
["bitfinex","ETHUSD",1745503057625,5.71167797,1750.8,1750.5,12.56316178]
["bitfinex","ETHUSD",1745503057840,5.71167797,1750.8,1750.5,6.85072061]
["bitfinex","ETHUSD",1745503058270,5.71167797,1750.8,1750.5,5.114]
["bitfinex","ETHUSD",1745503058433,5.71208868,1750.7,1750.3,5.71313472]
["bitfinex","ETHUSD",1745503058640,6.51295778,1750.6,1750.3,5.11]
["bitfinex","ETHUSD",1745503059075,5.71267415,1750.5,1750.3,5.11]
["bitfinex","ETHUSD",1745503059426,6.51286055,1750.6,1750.3,5.11]
["bitfinex","ETHUSD",1745503059629,6.52852751,1750.8,1750.4,6.46537541]
["bitfinex","ETHUSD",1745503059862,6.52852751,1750.8,1750.4,0.7525]
["bitfinex","ETHUSD",1745503060169,5.71200763,1750.7,1750.4,6.46545061]
["bitfinex","ETHUSD",1745503060370,5.71200763,1750.7,1750.4,0.7525]
["bitfinex","ETHUSD",1745503060539,12.24044945,1750.8,1750.4,0.7525]
["bitfinex","ETHUSD",1745503060732,6.52852751,1750.8,1750.4,6.46535724]
["bitfinex","ETHUSD",1745503061070,12.24051362,1750.8,1750.4,6.46535724]
["bitfinex","ETHUSD",1745503061361,0.29809177,1751.0,1750.4,0.7525]
["bitfinex","ETHUSD",1745503061661,5.71112056,1751.0,1750.6,5.71231633]
["bitfinex","ETHUSD",1745503062021,5.71138705,1750.9,1750.5,5.7124308]
["bitfinex","ETHUSD",1745503062221,5.71174299,1750.8,1750.4,6.46529892]
["bitfinex","ETHUSD",1745503062439,5.71174299,1750.8,1750.4,7.83414174]
["bitfinex","ETHUSD",1745503062687,6.0296061,1750.9,1750.5,5.7125944]
["bitfinex","ETHUSD",1745503063189,11.74121265,1750.9,1750.5,5.7125944]
["bitfinex","ETHUSD",1745503063342,11.4229936,1750.9,1750.5,5.7125944]
["bitfinex","ETHUSD",1745503063545,5.71138705,1750.9,1750.5,5.71247862]
["bitfinex","ETHUSD",1745503063767,5.71138705,1750.9,1750.5,6.49586076]
["bitfinex","ETHUSD",1745503063984,1.85277601,1750.9,1750.3,5.11]
["bitfinex","ETHUSD",1745503064293,6.53445968,1750.6,1750.3,5.11]
["bitfinex","ETHUSD",1745503064467,0.822,1750.6,1750.3,10.82310866]
["bitfinex","ETHUSD",1745503064647,0.822,1750.6,1750.3,16.53621732]
["bitfinex","ETHUSD",1745503064845,0.822,1750.6,1750.4,5.71288762]
["bitfinex","ETHUSD",1745503065153,0.822,1750.6,1750.3,10.82310866]
["bitfinex","ETHUSD",1745503065154,0.31858774,1750.6,1750.3,11.62440866]
["bitfinex","ETHUSD",1745503065359,6.03097892,1750.6,1750.3,5.11]
["bitfinex","ETHUSD",1745503065882,5.71215769,1750.7,1750.3,10.8232542]
["bitfinex","ETHUSD",1745503067588,0.31893159,1750.6,1750.3,10.8232542]
["bitfinex","ETHUSD",1745503067746,0.31893159,1750.6,1750.3,12.47692099]
["bitfinex","ETHUSD",1745503068875,5.71203933,1750.7,1750.3,12.47692099]
["bitfinex","ETHUSD",1745503069088,5.71203933,1750.7,1750.3,10.8232542]
["bitfinex","ETHUSD",1745503069588,11.42429622,1750.7,1750.3,10.82308413]
["bitfinex","ETHUSD",1745503069801,5.7123492,1750.6,1750.3,5.11]
["bitfinex","ETHUSD",1745503070220,5.71203933,1750.7,1750.3,10.82327756]
["bitfinex","ETHUSD",1745503070677,0.3189992,1750.6,1750.3,10.82327756]
["bitfinex","ETHUSD",1745503070879,0.3189992,1750.6,1750.3,12.47695347]
["bitfinex","ETHUSD",1745503071081,0.3189992,1750.6,1750.3,18.19005064]
["bitfinex","ETHUSD",1745503071310,6.46933412,1750.8,1750.4,5.71294535]
["bitfinex","ETHUSD",1745503072320,0.31902051,1750.7,1750.4,5.71294535]
["bitfinex","ETHUSD",1745503072814,6.46933412,1750.8,1750.4,5.71294535]
["bitfinex","ETHUSD",1745503073643,5.71207057,1750.7,1750.3,5.11]
["bitfinex","ETHUSD",1745503073816,5.71292103,1750.5,1750.3,5.11]
["bitfinex","ETHUSD",1745503073982,6.48792103,1750.5,1750.3,5.11]
["bitfinex","ETHUSD",1745503074975,6.48768902,1750.5,1750.3,5.11]
["bitfinex","ETHUSD",1745503075814,6.48768902,1750.5,1750.1,6.51502323]
["bitfinex","ETHUSD",1745503076487,0.775,1750.5,1750.1,6.51502323]
["bitfinex","ETHUSD",1745503076689,0.775,1750.5,1750.2,5.71357397]
["bitfinex","ETHUSD",1745503076989,0.7849,1750.7,1750.3,5.71310984]
["bitfinex","ETHUSD",1745503077419,6.49699051,1750.7,1750.3,5.71310984]
["bitfinex","ETHUSD",1745503077823,0.31918085,1750.6,1750.3,5.71310984]
["bitfinex","ETHUSD",1745503078215,6.03160922,1750.6,1750.2,10.82351061]
["bitfinex","ETHUSD",1745503078410,6.03160922,1750.6,1750.2,12.73131105]
["bitfinex","ETHUSD",1745503078744,0.31918085,1750.5,1750.2,12.73131105]
["bitfinex","ETHUSD",1745503078891,6.03184438,1750.5,1750.2,7.01780044]
["bitfinex","ETHUSD",1745503079292,5.71266353,1750.5,1750.2,7.01780044]
["bitfinex","ETHUSD",1745503080414,5.71242837,1750.6,1750.2,10.8235395]
["bitfinex","ETHUSD",1745503080599,11.42504024,1750.6,1750.2,10.8235395]
["bitfinex","ETHUSD",1745503080908,0.31920755,1750.5,1750.2,10.8235395]
["bitfinex","ETHUSD",1745503081829,5.71242837,1750.6,1750.2,10.8235395]
["bitfinex","ETHUSD",1745503082528,5.71242837,1750.6,1750.3,5.71329827]
["bitfinex","ETHUSD",1745503083039,1.06979988,1750.9,1750.5,5.71253271]
["bitfinex","ETHUSD",1745503083203,5.71117813,1751.0,1750.6,5.71223212]
["bitfinex","ETHUSD",1745503083811,6.50177456,1750.8,1750.4,6.49331596]
["bitfinex","ETHUSD",1745503083996,0.7899,1750.8,1750.4,0.7805]
["bitfinex","ETHUSD",1745503084199,11.42455607,1750.7,1750.3,5.71314391]
["bitfinex","ETHUSD",1745503084414,5.71248155,1750.6,1750.2,11.57446679]
["bitfinex","ETHUSD",1745503084618,5.71248155,1750.6,1750.2,17.28791818]
["bitfinex","ETHUSD",1745503084890,5.71248155,1750.6,1750.2,11.57445139]
["bitfinex","ETHUSD",1745503085091,5.71248155,1750.6,1750.2,5.861]
["bitfinex","ETHUSD",1745503085327,5.71234126,1750.6,1750.2,7.08933871]
["bitfinex","ETHUSD",1745503085506,5.71217263,1750.7,1750.2,12.80271956]
["bitfinex","ETHUSD",1745503085690,11.42492968,1750.6,1750.2,12.80271956]
["bitfinex","ETHUSD",1745503085894,5.71236068,1750.6,1750.2,18.51616649]
["bitfinex","ETHUSD",1745503086106,5.71236068,1750.6,1750.2,12.80271956]
["bitfinex","ETHUSD",1745503086826,6.48160091,1750.7,1750.2,5.11]
["bitfinex","ETHUSD",1745503087029,5.71255755,1750.6,1750.2,10.82362157]
["bitfinex","ETHUSD",1745503087219,6.48180649,1750.7,1750.2,10.82362157]
["bitfinex","ETHUSD",1745503087530,0.31950166,1750.5,1750.3,5.71329242]
["bitfinex","ETHUSD",1745503087744,0.31950166,1750.5,1750.4,6.46297989]
["bitfinex","ETHUSD",1745503087895,0.31950166,1750.5,1750.4,7.78368472]
["bitfinex","ETHUSD",1745503088088,0.31950166,1750.5,1750.4,2.07070483]
["bitfinex","ETHUSD",1745503088334,0.31950166,1750.5,1750.3,5.71306717]
["bitfinex","ETHUSD",1745503088535,1.15010166,1750.7,1750.4,5.71297709]
["bitfinex","ETHUSD",1745503089229,1.15010166,1750.7,1750.3,5.71306717]
["bitfinex","ETHUSD",1745503089407,0.8306,1750.7,1750.3,5.71306717]
["bitfinex","ETHUSD",1745503089734,6.54268302,1750.7,1750.2,11.57344366]
["bitfinex","ETHUSD",1745503089905,5.71233569,1750.6,1750.2,5.86]
["bitfinex","ETHUSD",1745503090104,6.03195627,1750.6,1750.2,10.82350986]
["bitfinex","ETHUSD",1745503090504,0.31952375,1750.6,1750.2,10.82347755]
["bitfinex","ETHUSD",1745503090710,6.03185781,1750.6,1750.3,5.71326239]
["bitfinex","ETHUSD",1745503090910,0.31952375,1750.6,1750.2,10.82345582]
["bitfinex","ETHUSD",1745503091113,5.71242368,1750.6,1750.2,18.19066232]
["bitfinex","ETHUSD",1745503091408,5.71242368,1750.6,1750.2,12.47719643]
["bitfinex","ETHUSD",1745503091609,5.71242368,1750.6,1750.2,18.19062205]
["bitfinex","ETHUSD",1745503091836,0.31947711,1750.5,1750.2,12.47716623]
["bitfinex","ETHUSD",1745503092333,5.71242368,1750.6,1750.2,12.47716623]
["bitfinex","ETHUSD",1745503093050,5.71267524,1750.5,1750.2,5.11]
["bitfinex","ETHUSD",1745503093340,5.71372747,1750.2,1749.8,6.50694403]
["bitfinex","ETHUSD",1745503093500,5.71330629,1750.3,1749.9,5.71450405]
["bitfinex","ETHUSD",1745503093897,1.11289204,1750.4,1749.8,5.9001]
["bitfinex","ETHUSD",1745503094126,5.71345576,1750.3,1749.9,5.71451738]
["bitfinex","ETHUSD",1745503094315,6.0330478,1750.3,1749.9,5.71451738]
["bitfinex","ETHUSD",1745503094939,6.0330478,1750.3,1749.9,7.44733901]
["bitfinex","ETHUSD",1745503095136,5.71345576,1750.3,1749.9,7.44733901]
["bitfinex","ETHUSD",1745503095642,11.42707549,1750.3,1749.9,7.44733901]
["bitfinex","ETHUSD",1745503095847,0.7933,1750.4,1749.9,1.73295245]
["bitfinex","ETHUSD",1745503096031,0.7933,1750.4,1750.1,5.71384787]
["bitfinex","ETHUSD",1745503096339,6.50631366,1750.4,1750.0,5.71405514]
["bitfinex","ETHUSD",1745503096544,6.50631366,1750.4,1750.0,11.42813641]
["bitfinex","ETHUSD",1745503096748,5.71286561,1750.5,1750.1,6.52232624]
["bitfinex","ETHUSD",1745503096920,11.42576933,1750.5,1750.1,6.52232624]
["bitfinex","ETHUSD",1745503097118,0.31937576,1750.4,1750.1,6.52232624]
["bitfinex","ETHUSD",1745503097348,0.31937576,1750.4,1750.1,7.74597811]
["bitfinex","ETHUSD",1745503097860,0.31937576,1750.4,1750.2,5.7133239]
["bitfinex","ETHUSD",1745503098006,0.31937576,1750.4,1750.3,5.71330629]
["bitfinex","ETHUSD",1745503099142,0.31937576,1750.4,1750.2,5.7133239]
["bitfinex","ETHUSD",1745503099449,0.31937576,1750.4,1750.2,11.42675393]
["bitfinex","ETHUSD",1745503099740,0.31937576,1750.5,1750.3,1.14267539]
["bitfinex","ETHUSD",1745503099946,6.03213644,1750.5,1750.1,7.74596307]
["bitfinex","ETHUSD",1745503102152,0.7691,1750.4,1750.1,5.71391129]
["bitfinex","ETHUSD",1745503102453,0.7691,1750.4,1750.2,5.71358642]
["bitfinex","ETHUSD",1745503102626,6.49904837,1750.6,1750.2,5.71358642]
["bitfinex","ETHUSD",1745503102830,0.31943737,1750.5,1750.2,5.71358642]
["bitfinex","ETHUSD",1745503103525,6.49904837,1750.6,1750.2,5.71358642]
["bitfinex","ETHUSD",1745503103712,6.49904837,1750.6,1750.2,1.98105572]
["bitfinex","ETHUSD",1745503103914,12.21164146,1750.6,1750.2,7.69463079]
["bitfinex","ETHUSD",1745503104215,5.71271237,1750.5,1750.2,1.98105572]
["bitfinex","ETHUSD",1745503104652,0.31942804,1750.4,1750.2,1.98105572]
["bitfinex","ETHUSD",1745503105016,6.03215657,1750.5,1750.2,1.98105572]
["bitfinex","ETHUSD",1745503105211,0.31942804,1750.5,1750.2,1.98105572]
["bitfinex","ETHUSD",1745503105448,0.31942804,1750.5,1750.2,7.69460452]
["bitfinex","ETHUSD",1745503105653,0.31942804,1750.5,1750.2,1.98105572]
["bitfinex","ETHUSD",1745503105823,5.71288235,1750.5,1750.2,1.98105572]
["bitfinex","ETHUSD",1745503106220,5.71299901,1750.4,1750.2,1.98105572]
["bitfinex","ETHUSD",1745503106421,5.71299901,1750.4,1750.2,1.17615572]
["bitfinex","ETHUSD",1745503106739,5.71299901,1750.4,1750.0,10.82209733]
["bitfinex","ETHUSD",1745503108156,0.7866,1750.6,1750.0,5.108]
["bitfinex","ETHUSD",1745503108363,6.5236094,1750.3,1750.0,5.108]
["bitfinex","ETHUSD",1745503108559,11.42633564,1750.4,1750.0,5.108]
["bitfinex","ETHUSD",1745503109259,5.71311027,1750.4,1750.0,10.82219524]
["bitfinex","ETHUSD",1745503109467,11.42633616,1750.4,1750.1,1.08221952]
["bitfinex","ETHUSD",1745503110056,5.71311027,1750.4,1750.1,1.08221952]
["bitfinex","ETHUSD",1745503112166,5.71238895,1750.6,1750.2,6.47808121]
["bitfinex","ETHUSD",1745503112363,11.42497817,1750.6,1750.2,6.47808121]
["bitfinex","ETHUSD",1745503112576,5.71238895,1750.6,1750.2,12.19152121]
["bitfinex","ETHUSD",1745503112744,5.71238895,1750.6,1750.3,1.21915212]
["bitfinex","ETHUSD",1745503112943,0.7659,1750.7,1750.3,1.21915212]
["bitfinex","ETHUSD",1745503113150,5.71279801,1750.5,1750.2,0.7647]
["bitfinex","ETHUSD",1745503114254,5.71302775,1750.4,1750.2,0.7647]
["bitfinex","ETHUSD",1745503114562,11.42575179,1750.5,1750.1,6.79607165]
["bitfinex","ETHUSD",1745503115063,5.71284797,1750.5,1750.1,6.79607165]
["bitfinex","ETHUSD",1745503115242,11.42574047,1750.5,1750.2,0.67960717]
["bitfinex","ETHUSD",1745503115642,0.31957898,1750.4,1750.2,0.67960717]
["bitfinex","ETHUSD",1745503116247,5.71299913,1750.4,1750.2,0.67960717]
["bitfinex","ETHUSD",1745503116551,12.19105918,1750.4,1750.0,11.63807983]
["bitfinex","ETHUSD",1745503117065,6.47779913,1750.4,1750.0,11.63806157]
["bitfinex","ETHUSD",1745503117673,6.47779913,1750.4,1750.0,17.35219914]
["bitfinex","ETHUSD",1745503117842,6.47779913,1750.4,1750.0,17.35216221]
["bitfinex","ETHUSD",1745503118168,0.7648,1750.4,1750.1,7.4491065]
["bitfinex","ETHUSD",1745503118371,6.47778158,1750.4,1750.1,7.4491065]
["bitfinex","ETHUSD",1745503118756,0.7648,1750.4,1750.1,7.4491065]
["bitfinex","ETHUSD",1745503119661,6.47781531,1750.4,1750.1,1.73521622]
["bitfinex","ETHUSD",1745503121491,6.47781531,1750.4,1750.1,7.44915816]
["bitfinex","ETHUSD",1745503122975,0.7648,1750.4,1750.1,1.73521622]
["bitfinex","ETHUSD",1745503123265,6.4779026,1750.4,1750.1,1.73521622]
["bitfinex","ETHUSD",1745503123588,6.47779313,1750.4,1750.1,7.44909265]
["bitfinex","ETHUSD",1745503123982,0.7648,1750.4,1750.1,7.44909265]
["bitfinex","ETHUSD",1745503124294,0.8081,1750.6,1750.4,5.71288771]
["bitfinex","ETHUSD",1745503124470,0.8091,1750.8,1750.6,5.71211552]
["bitfinex","ETHUSD",1745503124647,0.31971339,1750.7,1750.5,6.74342953]
["bitfinex","ETHUSD",1745503124842,0.31971339,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745503125041,0.31971339,1750.7,1750.6,9.4996272]
["bitfinex","ETHUSD",1745503125247,0.31971339,1750.7,1750.6,11.12393287]
["bitfinex","ETHUSD",1745503125672,0.31971339,1751.2,1750.7,5.71200091]
["bitfinex","ETHUSD",1745503125847,0.31971339,1751.2,1750.9,6.50484125]
["bitfinex","ETHUSD",1745503126049,0.31971339,1751.2,1751.1,5.71069613]
["bitfinex","ETHUSD",1745503126259,0.31971339,1751.2,1751.1,6.50449613]
["bitfinex","ETHUSD",1745503126549,0.31971339,1751.2,1751.1,7.82912514]
["bitfinex","ETHUSD",1745503127163,0.407757,1751.4,1751.1,7.82912514]
["bitfinex","ETHUSD",1745503127370,0.407757,1751.4,1751.2,5.71018804]
["bitfinex","ETHUSD",1745503127871,0.407757,1751.4,1751.1,12.93394852]
["bitfinex","ETHUSD",1745503128066,0.407757,1751.4,1751.1,18.64448335]
["bitfinex","ETHUSD",1745503128388,0.407757,1751.4,1751.2,1.86444834]
["bitfinex","ETHUSD",1745503128744,0.407757,1751.4,1751.2,7.57476167]
["bitfinex","ETHUSD",1745503129462,0.407757,1751.4,1751.2,7.57462614]
["bitfinex","ETHUSD",1745503129659,0.407757,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745503130077,0.407757,1751.4,1751.3,6.50224396]
["bitfinex","ETHUSD",1745503130285,0.407757,1751.4,1751.3,8.58403183]
["bitfinex","ETHUSD",1745503140563,0.407757,1751.4,1751.3,11.58403183]
["bitfinex","ETHUSD",1745503147092,0.407757,1751.4,1751.3,12.61480784]
["bitfinex","ETHUSD",1745503147292,0.407757,1751.4,1751.3,13.03225913]
["bitfinex","ETHUSD",1745503148238,0.43850788,1752.3,1751.6,0.764]
["bitfinex","ETHUSD",1745503148239,0.8249,1752.3,1751.6,0.764]
["bitfinex","ETHUSD",1745503148393,0.8249,1752.3,1751.9,5.70808836]
["bitfinex","ETHUSD",1745503148818,0.8249,1752.3,1752.0,5.70751652]
["bitfinex","ETHUSD",1745503148993,6.53177884,1752.3,1751.9,5.70794182]
["bitfinex","ETHUSD",1745503149194,0.8249,1752.3,1752.0,5.7075915]
["bitfinex","ETHUSD",1745503149428,0.8249,1752.3,1751.9,5.70796583]
["bitfinex","ETHUSD",1745503149616,6.5318207,1752.3,1751.9,5.70793277]
["bitfinex","ETHUSD",1745503149816,6.5318207,1752.3,1751.9,11.41581298]
["bitfinex","ETHUSD",1745503150131,0.8249,1752.3,1752.0,5.70775606]
["bitfinex","ETHUSD",1745503150306,6.53169431,1752.3,1751.9,5.70788021]
["bitfinex","ETHUSD",1745503150502,6.53169431,1752.3,1751.9,11.4157379]
["bitfinex","ETHUSD",1745503150707,0.8249,1752.3,1752.0,5.7077025]
["bitfinex","ETHUSD",1745503151802,0.8249,1752.3,1752.0,5.70761423]
["bitfinex","ETHUSD",1745503152034,0.8249,1752.3,1752.0,5.70758818]
["bitfinex","ETHUSD",1745503152239,0.8249,1752.3,1752.1,10.80519511]
["bitfinex","ETHUSD",1745503152411,0.8249,1752.3,1752.1,11.83597112]
["bitfinex","ETHUSD",1745503152612,0.776,1752.6,1752.3,5.70677213]
["bitfinex","ETHUSD",1745503153242,6.48183513,1752.6,1752.2,6.89070817]
["bitfinex","ETHUSD",1745503153804,6.48183513,1752.6,1752.2,1.18359711]
["bitfinex","ETHUSD",1745503154117,6.48183513,1752.6,1752.1,10.80525863]
["bitfinex","ETHUSD",1745503154118,1.03077601,1752.5,1752.1,5.098]
["bitfinex","ETHUSD",1745503154318,0.7818,1752.2,1752.1,5.098]
["bitfinex","ETHUSD",1745503156605,11.41332867,1752.4,1752.1,5.098]
["bitfinex","ETHUSD",1745503156805,5.70660644,1752.4,1752.1,5.098]
["bitfinex","ETHUSD",1745503157299,5.70660644,1752.4,1752.1,6.17855305]
["bitfinex","ETHUSD",1745503158738,0.8158,1752.5,1752.2,5.70709372]
["bitfinex","ETHUSD",1745503158917,6.52208037,1752.5,1752.1,11.88579707]
["bitfinex","ETHUSD",1745503159114,0.8158,1752.5,1752.1,11.88579707]
["bitfinex","ETHUSD",1745503159318,6.52215737,1752.5,1752.1,11.88579707]
["bitfinex","ETHUSD",1745503159745,0.8158,1752.5,1752.1,11.88579373]
["bitfinex","ETHUSD",1745503160109,0.8158,1752.5,1752.2,6.89566954]
["bitfinex","ETHUSD",1745503160520,0.8158,1752.5,1752.2,12.60257079]
["bitfinex","ETHUSD",1745503160747,0.8119,1752.9,1752.4,5.70627019]
["bitfinex","ETHUSD",1745503161042,0.8119,1752.9,1752.6,6.73655532]
["bitfinex","ETHUSD",1745503161536,0.8119,1752.9,1752.5,5.097]
["bitfinex","ETHUSD",1745503161742,0.8119,1752.9,1752.5,12.06215216]
["bitfinex","ETHUSD",1745503161942,6.51694981,1752.9,1752.5,12.06215216]
["bitfinex","ETHUSD",1745503162238,6.51694981,1752.9,1752.5,12.0620715]
["bitfinex","ETHUSD",1745503162739,6.51694981,1752.9,1752.5,17.76797757]
["bitfinex","ETHUSD",1745503162943,6.51694981,1752.9,1752.5,12.06195076]
["bitfinex","ETHUSD",1745503163239,6.51694981,1752.9,1752.6,1.20619508]
["bitfinex","ETHUSD",1745503163614,0.8119,1752.9,1752.6,6.91188106]
["bitfinex","ETHUSD",1745503163863,0.8119,1752.9,1752.6,1.20619508]
["bitfinex","ETHUSD",1745503164072,6.51694425,1752.9,1752.6,1.20619508]
["bitfinex","ETHUSD",1745503165155,0.8119,1752.9,1752.6,6.91200246]
["bitfinex","ETHUSD",1745503165356,0.8119,1752.9,1752.7,0.69120025]
["bitfinex","ETHUSD",1745503166075,1.214057,1753.1,1752.7,0.69120025]
["bitfinex","ETHUSD",1745503166254,5.70470544,1753.0,1752.6,7.94268122]
["bitfinex","ETHUSD",1745503166885,5.70470544,1753.0,1752.6,6.91190521]
["bitfinex","ETHUSD",1745503167086,11.40949579,1753.0,1752.6,6.91190521]
["bitfinex","ETHUSD",1745503167268,11.40945934,1753.0,1752.6,6.91190521]
["bitfinex","ETHUSD",1745503167467,5.70470544,1753.0,1752.6,6.91190521]
["bitfinex","ETHUSD",1745503167658,6.91846294,1753.1,1752.7,6.39663563]
["bitfinex","ETHUSD",1745503167854,1.214057,1753.1,1752.7,12.85764228]
["bitfinex","ETHUSD",1745503168056,0.407757,1753.1,1753.0,7.49098257]
["bitfinex","ETHUSD",1745503168256,0.407757,1753.1,1753.0,11.55620656]
["bitfinex","ETHUSD",1745503168463,0.407757,1753.1,1753.0,13.38537381]
["bitfinex","ETHUSD",1745503172598,0.407757,1753.1,1753.0,12.62967381]
["bitfinex","ETHUSD",1745503178223,0.88889268,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745503178426,0.88889268,1753.4,1753.3,7.87503054]
["bitfinex","ETHUSD",1745503181241,0.88889268,1753.4,1753.3,6.84425453]
["bitfinex","ETHUSD",1745503181741,0.88889268,1753.4,1753.3,7.67355453]
["bitfinex","ETHUSD",1745503182035,0.88889268,1753.4,1753.3,8.10889493]
["bitfinex","ETHUSD",1745503185443,0.88889268,1753.4,1753.3,7.67355453]
["bitfinex","ETHUSD",1745503186433,0.88889268,1753.4,1753.3,8.09513774]
["bitfinex","ETHUSD",1745503188309,0.88889268,1753.4,1753.3,7.67355453]
["bitfinex","ETHUSD",1745503190454,0.88889268,1753.4,1753.3,6.84425453]
["bitfinex","ETHUSD",1745503190862,0.7834,1753.5,1753.3,6.84405775]
["bitfinex","ETHUSD",1745503191014,0.7834,1753.5,1753.4,5.089]
["bitfinex","ETHUSD",1745503191216,0.7834,1753.5,1753.4,10.7922052]
["bitfinex","ETHUSD",1745503191556,0.7834,1753.7,1753.5,5.70283158]
["bitfinex","ETHUSD",1745503191912,0.7834,1753.7,1753.4,14.41296062]
["bitfinex","ETHUSD",1745503192110,0.7834,1753.7,1753.4,13.58656062]
["bitfinex","ETHUSD",1745503192327,0.7834,1753.7,1753.4,13.5864317]
["bitfinex","ETHUSD",1745503192615,0.7834,1753.7,1753.4,19.28943618]
["bitfinex","ETHUSD",1745503193216,6.48582314,1753.7,1753.4,6.85262358]
["bitfinex","ETHUSD",1745503193844,0.7834,1753.7,1753.5,5.70277589]
["bitfinex","ETHUSD",1745503194063,0.7834,1753.7,1753.5,7.63170753]
["bitfinex","ETHUSD",1745503196337,6.7758367,1753.9,1753.6,1.33341947]
["bitfinex","ETHUSD",1745503196871,6.45669641,1753.9,1753.6,1.33341947]
["bitfinex","ETHUSD",1745503197166,12.15851682,1753.9,1753.6,1.33341947]
["bitfinex","ETHUSD",1745503197555,5.70190812,1753.8,1753.6,1.33341947]
["bitfinex","ETHUSD",1745503197741,0.8288,1753.7,1753.5,1.92893164]
["bitfinex","ETHUSD",1745503198563,0.8288,1753.7,1753.5,7.63179053]
["bitfinex","ETHUSD",1745503199270,0.8288,1753.7,1753.5,13.33445615]
["bitfinex","ETHUSD",1745503199437,0.8288,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745503199971,0.8288,1753.7,1753.5,7.63159726]
["bitfinex","ETHUSD",1745503200133,6.77800687,1754.1,1753.7,5.70210553]
["bitfinex","ETHUSD",1745503200333,6.77800687,1754.1,1753.0,7.02247822]
["bitfinex","ETHUSD",1745503200334,0.7793,1753.5,1753.0,7.02247822]
["bitfinex","ETHUSD",1745503200533,0.8073,1753.4,1753.2,5.70371221]
["bitfinex","ETHUSD",1745503200774,0.31956471,1753.8,1753.2,6.73448822]
["bitfinex","ETHUSD",1745503200980,6.51002075,1753.6,1753.3,0.67344882]
["bitfinex","ETHUSD",1745503201139,0.8073,1753.6,1753.3,6.37695276]
["bitfinex","ETHUSD",1745503201341,0.8073,1753.6,1753.4,5.70319874]
["bitfinex","ETHUSD",1745503201564,0.8073,1753.6,1753.3,6.37696091]
["bitfinex","ETHUSD",1745503201771,0.8073,1753.6,1753.4,0.63769609]
["bitfinex","ETHUSD",1745503202068,0.8073,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745503202272,1.07156471,1753.7,1753.4,11.42974139]
["bitfinex","ETHUSD",1745503202482,0.752,1753.7,1753.4,11.42987314]
["bitfinex","ETHUSD",1745503202761,0.752,1753.7,1753.4,5.72669609]
["bitfinex","ETHUSD",1745503202961,0.752,1753.7,1753.4,11.42978035]
["bitfinex","ETHUSD",1745503203180,0.752,1753.7,1753.4,11.42966369]
["bitfinex","ETHUSD",1745503203409,0.752,1753.7,1753.5,5.70275595]
["bitfinex","ETHUSD",1745503203585,0.752,1753.7,1753.4,11.42966369]
["bitfinex","ETHUSD",1745503204661,6.45427448,1753.7,1753.4,5.72669609]
["bitfinex","ETHUSD",1745503204862,0.752,1753.7,1753.4,11.42979553]
["bitfinex","ETHUSD",1745503205058,0.752,1753.7,1753.4,5.72669609]
["bitfinex","ETHUSD",1745503205059,6.45433879,1753.7,1753.4,5.72669609]
["bitfinex","ETHUSD",1745503205277,0.752,1753.7,1753.4,10.79201306]
["bitfinex","ETHUSD",1745503205477,5.99885917,1754.0,1753.6,5.70255474]
["bitfinex","ETHUSD",1745503205778,1.08709546,1753.9,1753.7,5.70204286]
["bitfinex","ETHUSD",1745503206013,1.08709546,1753.9,1753.6,5.70237236]
["bitfinex","ETHUSD",1745503206426,6.46893246,1753.9,1753.5,5.70270177]
["bitfinex","ETHUSD",1745503206731,6.49094532,1753.8,1753.5,1.75254819]
["bitfinex","ETHUSD",1745503207840,6.49094532,1753.8,1753.4,10.79219945]
["bitfinex","ETHUSD",1745503208725,5.70225295,1753.7,1753.3,6.37686322]
["bitfinex","ETHUSD",1745503208965,0.7645,1753.6,1753.4,10.78919667]
["bitfinex","ETHUSD",1745503209141,0.7645,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745503209441,0.7645,1753.6,1753.4,5.70319667]
["bitfinex","ETHUSD",1745503209597,0.7645,1753.6,1753.4,7.01427747]
["bitfinex","ETHUSD",1745503209796,0.7645,1753.6,1753.4,12.10012548]
["bitfinex","ETHUSD",1745503210024,0.7645,1753.6,1753.4,12.10006176]
["bitfinex","ETHUSD",1745503210394,0.7973,1753.8,1753.7,5.70203715]
["bitfinex","ETHUSD",1745503210594,0.7973,1754.4,1754.0,5.70125427]
["bitfinex","ETHUSD",1745503210794,1.094795,1754.8,1754.3,1.03077601]
["bitfinex","ETHUSD",1745503210997,1.41478064,1754.8,1754.5,5.69947567]
["bitfinex","ETHUSD",1745503211293,0.7973,1754.8,1754.6,5.086]
["bitfinex","ETHUSD",1745503211494,5.69897988,1754.7,1754.2,6.45481623]
["bitfinex","ETHUSD",1745503211699,0.7973,1754.5,1754.3,5.086]
["bitfinex","ETHUSD",1745503211924,6.49712059,1754.5,1754.3,5.086]
["bitfinex","ETHUSD",1745503212094,6.49693492,1754.5,1754.3,5.086]
["bitfinex","ETHUSD",1745503212308,5.70029174,1754.3,1754.1,5.086]
["bitfinex","ETHUSD",1745503212504,0.8317,1754.2,1753.9,17.105]
["bitfinex","ETHUSD",1745503212717,5.7006436,1754.2,1754.0,6.11677601]
["bitfinex","ETHUSD",1745503212922,5.70118301,1754.1,1754.0,5.086]
["bitfinex","ETHUSD",1745503213742,5.70145199,1754.0,1753.7,5.086]
["bitfinex","ETHUSD",1745503213919,5.70174708,1753.9,1753.5,5.70286318]
["bitfinex","ETHUSD",1745503214106,5.70174708,1753.9,1753.6,5.086]
["bitfinex","ETHUSD",1745503214310,6.47578886,1753.8,1753.6,5.086]
["bitfinex","ETHUSD",1745503214547,12.17794273,1753.8,1753.6,5.086]
["bitfinex","ETHUSD",1745503214712,5.70222957,1753.7,1753.6,5.086]
["bitfinex","ETHUSD",1745503214912,5.70222957,1753.7,1753.3,6.37686106]
["bitfinex","ETHUSD",1745503215113,6.47577042,1753.8,1753.4,5.086]
["bitfinex","ETHUSD",1745503215450,0.7737,1753.8,1753.6,5.7025376]
["bitfinex","ETHUSD",1745503215748,0.7737,1753.8,1753.6,5.70249786]
["bitfinex","ETHUSD",1745503216425,0.7737,1753.8,1753.5,5.70285233]
["bitfinex","ETHUSD",1745503216627,0.7737,1753.8,1753.4,19.23944851]
["bitfinex","ETHUSD",1745503216950,0.7737,1753.8,1753.5,5.70266189]
["bitfinex","ETHUSD",1745503217254,0.7737,1753.8,1753.6,10.78837865]
["bitfinex","ETHUSD",1745503217455,5.70168435,1753.9,1753.6,5.086]
["bitfinex","ETHUSD",1745503217808,6.49180112,1754.0,1753.6,11.61441722]
["bitfinex","ETHUSD",1745503218043,6.49180112,1754.0,1753.6,5.70241722]
["bitfinex","ETHUSD",1745503218240,6.49180112,1754.0,1753.7,5.086]
["bitfinex","ETHUSD",1745503218241,0.7904,1754.0,1753.7,5.086]
["bitfinex","ETHUSD",1745503218449,0.7904,1754.0,1753.8,5.70181802]
["bitfinex","ETHUSD",1745503218827,0.7904,1754.0,1753.7,10.78808941]
["bitfinex","ETHUSD",1745503219548,0.7904,1754.0,1753.7,5.70208941]
["bitfinex","ETHUSD",1745503219756,7.14079484,1754.0,1753.8,5.086]
["bitfinex","ETHUSD",1745503219959,1.43953367,1754.0,1753.8,5.086]
["bitfinex","ETHUSD",1745503220353,0.7904,1754.0,1753.8,5.086]
["bitfinex","ETHUSD",1745503221168,6.49167854,1754.0,1753.6,12.43548853]
["bitfinex","ETHUSD",1745503221490,0.7904,1754.0,1753.8,5.086]
["bitfinex","ETHUSD",1745503221672,0.8068,1754.2,1753.8,6.11677601]
["bitfinex","ETHUSD",1745503221872,0.8068,1754.2,1753.8,17.52020043]
["bitfinex","ETHUSD",1745503222061,0.8068,1754.2,1753.8,11.81846657]
["bitfinex","ETHUSD",1745503222258,0.8068,1754.2,1753.8,13.65082019]
["bitfinex","ETHUSD",1745503222460,5.70093445,1754.1,1753.8,7.94912963]
["bitfinex","ETHUSD",1745503222649,6.50741551,1754.2,1753.8,6.91835362]
["bitfinex","ETHUSD",1745503222851,5.70093752,1754.1,1753.8,6.91835362]
["bitfinex","ETHUSD",1745503223375,6.50741551,1754.2,1753.8,12.62018182]
["bitfinex","ETHUSD",1745503223671,6.50741551,1754.2,1753.8,18.32187686]
["bitfinex","ETHUSD",1745503223838,0.8068,1754.2,1753.9,6.96345787]
["bitfinex","ETHUSD",1745503225288,6.5074143,1754.2,1753.8,5.086]
["bitfinex","ETHUSD",1745503225486,0.8068,1754.2,1753.9,5.70157597]
["bitfinex","ETHUSD",1745503225693,6.50744106,1754.2,1753.8,10.78767059]
["bitfinex","ETHUSD",1745503225848,6.50744106,1754.2,1753.9,5.086]
["bitfinex","ETHUSD",1745503226557,0.8068,1754.2,1753.9,5.086]
["bitfinex","ETHUSD",1745503226758,0.8068,1754.2,1754.0,5.70114525]
["bitfinex","ETHUSD",1745503226938,0.8068,1754.2,1754.0,5.70111361]
["bitfinex","ETHUSD",1745503227142,1.10579443,1754.5,1754.0,5.70105828]
["bitfinex","ETHUSD",1745503227377,5.7004048,1754.3,1753.9,11.86620147]
["bitfinex","ETHUSD",1745503227541,5.70088235,1754.2,1753.9,6.16478803]
["bitfinex","ETHUSD",1745503227750,5.7010655,1754.1,1753.9,5.086]
["bitfinex","ETHUSD",1745503227951,5.70125427,1754.0,1753.9,5.086]
["bitfinex","ETHUSD",1745503228154,5.70177711,1753.9,1753.7,5.085]
["bitfinex","ETHUSD",1745503228383,5.70190443,1753.8,1753.7,5.085]
["bitfinex","ETHUSD",1745503228591,5.70177711,1753.9,1753.7,5.085]
["bitfinex","ETHUSD",1745503228789,11.40359841,1753.9,1753.7,5.085]
["bitfinex","ETHUSD",1745503229003,5.70177711,1753.9,1753.7,5.085]
["bitfinex","ETHUSD",1745503230214,6.46092957,1753.7,1753.6,5.086]
["bitfinex","ETHUSD",1745503230503,6.46092957,1753.7,1753.3,5.086]
["bitfinex","ETHUSD",1745503230504,5.70329828,1753.4,1753.3,5.086]
["bitfinex","ETHUSD",1745503230655,6.46199828,1753.4,1753.3,5.086]
["bitfinex","ETHUSD",1745503231107,5.70397099,1753.2,1753.1,5.086]
["bitfinex","ETHUSD",1745503231256,6.46776447,1753.0,1752.8,5.086]
["bitfinex","ETHUSD",1745503231456,6.46776447,1753.0,1752.8,5.5946]
["bitfinex","ETHUSD",1745503231457,0.7632,1753.0,1752.8,5.5946]
["bitfinex","ETHUSD",1745503231711,0.7583,1753.2,1752.8,11.29951375]
["bitfinex","ETHUSD",1745503231995,0.7583,1753.2,1752.9,5.70462026]
["bitfinex","ETHUSD",1745503232194,6.46165941,1753.4,1753.0,5.70433231]
["bitfinex","ETHUSD",1745503232494,5.70408956,1753.2,1752.8,12.33033091]
["bitfinex","ETHUSD",1745503233008,5.70408956,1753.2,1752.9,1.23303309]
["bitfinex","ETHUSD",1745503233172,5.70421636,1753.1,1752.8,6.62537601]
["bitfinex","ETHUSD",1745503233591,5.70421636,1753.1,1752.8,1.53937601]
["bitfinex","ETHUSD",1745503233790,5.70421636,1753.1,1752.8,6.62537601]
["bitfinex","ETHUSD",1745503233973,0.7583,1753.4,1752.8,6.62537601]
["bitfinex","ETHUSD",1745503234308,6.46160601,1753.4,1753.0,7.50475274]
["bitfinex","ETHUSD",1745503235106,5.70377322,1753.3,1753.0,1.03077601]
["bitfinex","ETHUSD",1745503235294,5.7039586,1753.2,1753.0,1.03077601]
["bitfinex","ETHUSD",1745503235680,5.70418116,1753.1,1752.8,6.3787]
["bitfinex","ETHUSD",1745503235875,5.70418116,1753.1,1752.8,5.5946]
["bitfinex","ETHUSD",1745503236078,5.70418116,1753.1,1752.8,0.5086]
["bitfinex","ETHUSD",1745503236307,5.70405287,1753.2,1752.8,0.5086]
["bitfinex","ETHUSD",1745503236308,5.70405287,1753.2,1752.8,11.29872589]
["bitfinex","ETHUSD",1745503236610,5.70405287,1753.2,1752.9,1.03077601]
["bitfinex","ETHUSD",1745503236818,5.70366481,1753.3,1752.9,7.96839264]
["bitfinex","ETHUSD",1745503237110,5.7036902,1753.3,1752.9,2.2637262]
["bitfinex","ETHUSD",1745503237314,6.46166131,1753.4,1753.1,1.03077601]
["bitfinex","ETHUSD",1745503238090,5.70159226,1753.9,1753.4,6.46202373]
["bitfinex","ETHUSD",1745503238294,6.51786097,1754.1,1753.8,1.03077601]
["bitfinex","ETHUSD",1745503238490,0.8167,1754.1,1753.8,5.085]
["bitfinex","ETHUSD",1745503238692,5.70132046,1754.0,1753.8,5.085]
["bitfinex","ETHUSD",1745503238884,6.51771208,1754.1,1753.8,5.085]
["bitfinex","ETHUSD",1745503239086,12.21890648,1754.1,1753.8,5.085]
["bitfinex","ETHUSD",1745503239282,5.70141758,1754.0,1753.8,5.085]
["bitfinex","ETHUSD",1745503239597,6.51778254,1754.1,1753.8,5.6965776]
["bitfinex","ETHUSD",1745503239905,0.8167,1754.1,1753.8,5.6965776]
["bitfinex","ETHUSD",1745503240109,5.70095702,1754.1,1753.8,5.6965776]
["bitfinex","ETHUSD",1745503240293,5.70125644,1754.0,1753.8,5.6965776]
["bitfinex","ETHUSD",1745503240496,5.70143284,1754.0,1753.8,5.085]
["bitfinex","ETHUSD",1745503240694,5.70157933,1753.9,1753.8,5.085]
["bitfinex","ETHUSD",1745503241798,5.70252684,1753.7,1753.5,5.085]
["bitfinex","ETHUSD",1745503242195,5.70209877,1753.8,1753.5,5.085]
["bitfinex","ETHUSD",1745503242419,5.70209877,1753.8,1753.5,5.66971]
["bitfinex","ETHUSD",1745503242729,11.40428611,1753.8,1753.5,5.66971]
["bitfinex","ETHUSD",1745503243024,5.70200512,1753.8,1753.5,5.66971]
["bitfinex","ETHUSD",1745503243381,0.8073,1754.3,1753.6,10.75525374]
["bitfinex","ETHUSD",1745503243583,6.80458991,1754.5,1753.8,5.052699]
["bitfinex","ETHUSD",1745503243810,0.29752152,1754.5,1754.3,5.70004191]
["bitfinex","ETHUSD",1745503244014,0.407757,1754.9,1754.5,5.69948961]
["bitfinex","ETHUSD",1745503244221,0.407757,1754.9,1754.6,5.69915233]
["bitfinex","ETHUSD",1745503244427,5.69732512,1755.3,1754.6,5.69915233]
["bitfinex","ETHUSD",1745503244428,0.7982,1756.5,1754.9,0.7717]
["bitfinex","ETHUSD",1745503244626,1.21658136,1756.5,1755.6,5.69592654]
["bitfinex","ETHUSD",1745503244799,5.6934639,1756.4,1755.5,5.69619727]
["bitfinex","ETHUSD",1745503244994,5.69547962,1755.8,1755.5,5.084]
["bitfinex","ETHUSD",1745503245199,0.56954796,1755.7,1755.5,5.084]
["bitfinex","ETHUSD",1745503245415,0.7982,1756.0,1755.5,5.084]
["bitfinex","ETHUSD",1745503245416,5.6955942,1755.8,1755.5,5.084]
["bitfinex","ETHUSD",1745503246504,5.6953786,1755.9,1755.5,5.084]
["bitfinex","ETHUSD",1745503246703,5.69543012,1755.8,1755.5,5.084]
["bitfinex","ETHUSD",1745503247237,0.7982,1756.0,1755.5,5.084]
["bitfinex","ETHUSD",1745503247541,5.69558105,1755.8,1755.5,5.084]
["bitfinex","ETHUSD",1745503247735,6.83466105,1755.8,1755.5,5.084]
["bitfinex","ETHUSD",1745503247939,5.69598989,1755.7,1755.5,5.084]
["bitfinex","ETHUSD",1745503248145,5.69573389,1755.7,1755.5,5.084]
["bitfinex","ETHUSD",1745503248504,11.39177268,1755.7,1755.5,5.084]
["bitfinex","ETHUSD",1745503248703,11.39241378,1755.6,1755.2,5.082]
["bitfinex","ETHUSD",1745503248946,5.69639794,1755.5,1755.2,5.082]
["bitfinex","ETHUSD",1745503249148,5.69676065,1755.4,1755.2,5.082]
["bitfinex","ETHUSD",1745503249511,5.69658475,1755.5,1755.2,5.082]
["bitfinex","ETHUSD",1745503249906,5.69685609,1755.4,1755.2,5.082]
["bitfinex","ETHUSD",1745503250443,5.69703184,1755.3,1754.9,0.7717]
["bitfinex","ETHUSD",1745503250652,5.69703184,1755.3,1754.9,11.5510156]
["bitfinex","ETHUSD",1745503250814,5.6969101,1755.4,1754.9,11.5510156]
["bitfinex","ETHUSD",1745503251009,5.69715459,1755.3,1754.9,11.5510156]
["bitfinex","ETHUSD",1745503251352,5.69759909,1755.2,1754.9,5.081]
["bitfinex","ETHUSD",1745503251643,5.69738315,1755.2,1754.6,5.8807]
["bitfinex","ETHUSD",1745503251944,5.69781811,1755.1,1754.6,5.8807]
["bitfinex","ETHUSD",1745503252111,5.69781811,1755.1,1754.7,10.77994775]
["bitfinex","ETHUSD",1745503252313,5.69781811,1755.1,1754.7,5.081]
["bitfinex","ETHUSD",1745503252714,5.69712534,1755.3,1754.8,5.69850805]
["bitfinex","ETHUSD",1745503253049,5.69712534,1755.3,1754.9,5.69832853]
["bitfinex","ETHUSD",1745503254023,6.34229007,1755.4,1754.9,5.69832853]
["bitfinex","ETHUSD",1745503254227,0.7572,1755.5,1754.9,10.75102938]
["bitfinex","ETHUSD",1745503254426,5.69597502,1755.7,1755.2,5.69724055]
["bitfinex","ETHUSD",1745503254613,5.69573389,1755.7,1755.3,5.69700345]
["bitfinex","ETHUSD",1745503255208,7.62287274,1755.8,1755.3,5.69700345]
["bitfinex","ETHUSD",1745503255413,5.69576831,1755.7,1755.3,5.69700345]
["bitfinex","ETHUSD",1745503255646,5.69576831,1755.7,1755.3,6.83642785]
["bitfinex","ETHUSD",1745503255957,5.69576831,1755.7,1755.3,11.91742785]
["bitfinex","ETHUSD",1745503256642,11.39175368,1755.7,1755.3,6.2204244]
["bitfinex","ETHUSD",1745503256844,5.69630553,1755.6,1755.3,5.081]
["bitfinex","ETHUSD",1745503257851,5.69630553,1755.6,1755.2,5.69712313]
["bitfinex","ETHUSD",1745503258058,5.69630553,1755.6,1755.2,10.77712313]
["bitfinex","ETHUSD",1745503258954,5.69594522,1755.7,1755.3,5.69686828]
["bitfinex","ETHUSD",1745503259156,0.7719,1756.1,1755.3,1.07768683]
["bitfinex","ETHUSD",1745503259461,5.69543425,1755.8,1755.4,5.69647036]
["bitfinex","ETHUSD",1745503259958,5.69533831,1755.9,1755.5,5.69616466]
["bitfinex","ETHUSD",1745503260251,5.69494241,1756.0,1755.5,10.77616466]
["bitfinex","ETHUSD",1745503260453,5.69510773,1755.9,1755.5,16.47236968]
["bitfinex","ETHUSD",1745503260643,5.69510773,1755.9,1755.6,1.64723697]
["bitfinex","ETHUSD",1745503260827,5.69491745,1756.0,1755.6,1.64723697]
["bitfinex","ETHUSD",1745503261153,5.69510538,1755.9,1755.6,1.64723697]
["bitfinex","ETHUSD",1745503262051,5.69525108,1755.9,1755.5,10.77628001]
["bitfinex","ETHUSD",1745503262353,0.7719,1756.1,1755.6,0.8063]
["bitfinex","ETHUSD",1745503262557,0.8313,1756.3,1755.7,5.69573389]
["bitfinex","ETHUSD",1745503262754,0.8313,1756.3,1755.9,5.69495592]
["bitfinex","ETHUSD",1745503262755,5.69389257,1756.3,1755.9,5.69495592]
["bitfinex","ETHUSD",1745503262960,0.407757,1756.6,1756.1,5.69430347]
["bitfinex","ETHUSD",1745503263157,5.69333052,1756.5,1756.0,6.46507823]
["bitfinex","ETHUSD",1745503263455,5.6931942,1756.5,1756.1,5.69419666]
["bitfinex","ETHUSD",1745503263759,5.6931942,1756.5,1756.1,5.69437601]
["bitfinex","ETHUSD",1745503263952,0.407757,1756.6,1756.1,5.69443653]
["bitfinex","ETHUSD",1745503264154,0.407757,1756.6,1756.4,0.8263]
["bitfinex","ETHUSD",1745503264322,0.407757,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745503264522,0.407757,1756.6,1756.5,13.74583876]
["bitfinex","ETHUSD",1745503264721,5.69010469,1757.5,1757.0,5.69127565]
["bitfinex","ETHUSD",1745503265036,5.69012183,1757.5,1757.1,0.56912756]
["bitfinex","ETHUSD",1745503265229,6.45148672,1757.6,1757.1,6.26014135]
["bitfinex","ETHUSD",1745503265436,5.68990042,1757.5,1756.9,5.187]
["bitfinex","ETHUSD",1745503265653,5.69281805,1756.6,1756.3,5.9399]
["bitfinex","ETHUSD",1745503265851,5.69261975,1756.7,1756.3,5.186]
["bitfinex","ETHUSD",1745503266034,5.69314305,1756.5,1756.3,5.186]
["bitfinex","ETHUSD",1745503266233,5.6921891,1756.8,1756.3,5.186]
["bitfinex","ETHUSD",1745503266426,5.69314559,1756.5,1756.3,5.186]
["bitfinex","ETHUSD",1745503266623,0.56921891,1756.8,1756.2,10.87999134]
["bitfinex","ETHUSD",1745503266941,5.69297598,1756.6,1756.2,10.87999134]
["bitfinex","ETHUSD",1745503267142,5.69224517,1756.8,1756.1,5.052699]
["bitfinex","ETHUSD",1745503267341,5.69269755,1756.7,1756.3,5.186]
["bitfinex","ETHUSD",1745503268149,5.69269755,1756.7,1756.2,5.69389359]
["bitfinex","ETHUSD",1745503268352,5.69269755,1756.7,1756.3,5.186]
["bitfinex","ETHUSD",1745503268559,5.69269755,1756.7,1756.3,6.27398936]
["bitfinex","ETHUSD",1745503268743,5.69197841,1756.9,1756.3,17.02031018]
["bitfinex","ETHUSD",1745503268947,5.69168055,1757.0,1756.5,6.50793905]
["bitfinex","ETHUSD",1745503269263,5.69185581,1756.9,1756.5,6.50793905]
["bitfinex","ETHUSD",1745503269450,0.7535,1757.2,1756.8,5.69198391]
["bitfinex","ETHUSD",1745503269651,11.38161648,1757.3,1756.8,11.44733611]
["bitfinex","ETHUSD",1745503269960,5.69097603,1757.2,1756.8,11.44733611]
["bitfinex","ETHUSD",1745503270257,5.69022419,1757.4,1756.8,5.75519839]
["bitfinex","ETHUSD",1745503270424,5.69131982,1757.1,1756.8,5.75519839]
["bitfinex","ETHUSD",1745503270758,0.7705,1757.5,1756.8,5.186]
["bitfinex","ETHUSD",1745503270949,5.69159189,1757.0,1756.8,5.186]
["bitfinex","ETHUSD",1745503271347,5.69159189,1757.0,1756.7,5.185]
["bitfinex","ETHUSD",1745503271758,5.69203696,1756.9,1756.7,5.185]
["bitfinex","ETHUSD",1745503271959,5.69313976,1756.5,1756.4,5.185]
["bitfinex","ETHUSD",1745503272176,5.69283968,1756.6,1756.4,5.185]
["bitfinex","ETHUSD",1745503272478,5.69313976,1756.5,1756.1,5.9954]
["bitfinex","ETHUSD",1745503272770,11.38656541,1756.5,1756.1,3.0]
["bitfinex","ETHUSD",1745503272982,5.69389766,1756.3,1756.0,5.185]
["bitfinex","ETHUSD",1745503273283,5.69531904,1755.9,1755.7,5.185]
["bitfinex","ETHUSD",1745503273440,5.69540949,1755.8,1755.7,5.185]
["bitfinex","ETHUSD",1745503274135,5.69523182,1755.9,1755.4,10.881584]
["bitfinex","ETHUSD",1745503274379,5.69493935,1756.0,1755.4,10.881584]
["bitfinex","ETHUSD",1745503274545,5.6952375,1755.9,1755.5,1.0881584]
["bitfinex","ETHUSD",1745503274744,5.69492917,1756.0,1755.5,1.0881584]
["bitfinex","ETHUSD",1745503275073,5.69523909,1755.9,1755.5,6.78451931]
["bitfinex","ETHUSD",1745503275446,6.52291615,1756.1,1755.6,5.69585093]
["bitfinex","ETHUSD",1745503275661,6.52291615,1756.1,1755.6,7.449142]
["bitfinex","ETHUSD",1745503276061,12.21762831,1756.1,1755.6,7.449142]
["bitfinex","ETHUSD",1745503276261,5.69347353,1756.4,1755.6,7.449142]
["bitfinex","ETHUSD",1745503276262,5.69425865,1756.2,1755.7,5.69572595]
["bitfinex","ETHUSD",1745503276468,5.69425865,1756.2,1755.8,0.5695726]
["bitfinex","ETHUSD",1745503277242,3.7996,1756.4,1755.5,1.0881584]
["bitfinex","ETHUSD",1745503277490,5.69592131,1755.7,1755.3,0.8098]
["bitfinex","ETHUSD",1745503277665,5.69561167,1755.8,1755.3,17.38848718]
["bitfinex","ETHUSD",1745503277840,5.69561167,1755.8,1755.3,17.38838016]
["bitfinex","ETHUSD",1745503278039,5.69561167,1755.8,1755.4,1.73883802]
["bitfinex","ETHUSD",1745503278242,5.69524226,1755.9,1755.3,11.69168561]
["bitfinex","ETHUSD",1745503278472,5.69524226,1755.9,1755.3,11.69162067]
["bitfinex","ETHUSD",1745503278473,5.69554834,1755.8,1755.3,11.69162067]
["bitfinex","ETHUSD",1745503278642,5.69554834,1755.8,1755.4,5.69655775]
["bitfinex","ETHUSD",1745503278842,5.69540708,1755.9,1755.4,5.69659395]
["bitfinex","ETHUSD",1745503279078,5.69540708,1755.9,1755.5,5.69623912]
["bitfinex","ETHUSD",1745503279250,5.69540708,1755.9,1755.5,6.83552243]
["bitfinex","ETHUSD",1745503279577,6.49417085,1756.1,1755.6,5.69575847]
["bitfinex","ETHUSD",1745503279903,3.0,1756.2,1755.5,5.185]
["bitfinex","ETHUSD",1745503280042,5.69559033,1755.8,1755.5,5.185]
["bitfinex","ETHUSD",1745503280757,5.69476319,1756.0,1755.3,0.8098]
["bitfinex","ETHUSD",1745503280758,5.69605832,1755.6,1755.3,0.8098]
["bitfinex","ETHUSD",1745503280954,0.801,1755.9,1755.2,10.88319354]
["bitfinex","ETHUSD",1745503281202,5.69618649,1755.6,1755.3,6.27431935]
["bitfinex","ETHUSD",1745503281554,5.69590212,1755.7,1755.3,5.186]
["bitfinex","ETHUSD",1745503281861,5.6958119,1755.7,1755.3,10.88279672]
["bitfinex","ETHUSD",1745503282058,5.6958119,1755.7,1755.3,5.186]
["bitfinex","ETHUSD",1745503282387,5.6958119,1755.7,1755.3,5.69689187]
["bitfinex","ETHUSD",1745503282583,5.69620717,1755.6,1755.2,5.186]
["bitfinex","ETHUSD",1745503282769,5.69607095,1755.6,1755.2,7.9821373]
["bitfinex","ETHUSD",1745503282975,5.69582797,1755.7,1755.3,5.69688725]
["bitfinex","ETHUSD",1745503283293,5.69608036,1755.6,1755.2,8.49331476]
["bitfinex","ETHUSD",1745503283592,5.69608036,1755.6,1755.2,7.9821373]
["bitfinex","ETHUSD",1745503284200,5.69667471,1755.5,1755.2,5.186]
["bitfinex","ETHUSD",1745503284402,5.69677474,1755.4,1755.2,5.186]
["bitfinex","ETHUSD",1745503284700,5.69703184,1755.3,1755.2,5.186]
["bitfinex","ETHUSD",1745503284909,0.8047,1755.9,1755.2,10.88318138]
["bitfinex","ETHUSD",1745503285072,0.8047,1755.9,1755.6,5.69598862]
["bitfinex","ETHUSD",1745503285277,5.69477549,1756.0,1755.6,5.186]
["bitfinex","ETHUSD",1745503285469,5.69461468,1756.1,1755.6,10.88182644]
["bitfinex","ETHUSD",1745503285674,5.69478056,1756.0,1755.6,10.88182644]
["bitfinex","ETHUSD",1745503285874,5.69457763,1756.1,1755.7,5.69571807]
["bitfinex","ETHUSD",1745503286098,5.69423157,1756.2,1755.8,6.26480985]
["bitfinex","ETHUSD",1745503286295,6.49863581,1756.3,1755.9,5.69499979]
["bitfinex","ETHUSD",1745503286606,5.6932799,1756.5,1756.0,5.69465227]
["bitfinex","ETHUSD",1745503286804,5.6932799,1756.5,1756.1,0.8091]
["bitfinex","ETHUSD",1745503286965,0.8085,1756.5,1755.8,1.37617181]
["bitfinex","ETHUSD",1745503287171,5.69478372,1756.0,1755.8,0.8066]
["bitfinex","ETHUSD",1745503287394,5.69478372,1756.0,1755.7,5.186]
["bitfinex","ETHUSD",1745503287575,5.6951138,1755.9,1755.7,5.186]
["bitfinex","ETHUSD",1745503287782,5.69474144,1756.1,1755.4,10.88268463]
["bitfinex","ETHUSD",1745503287783,5.69540949,1755.8,1755.4,10.88268463]
["bitfinex","ETHUSD",1745503287990,0.8085,1756.0,1755.5,5.6962437]
["bitfinex","ETHUSD",1745503288317,6.5034158,1756.0,1755.5,5.69638279]
["bitfinex","ETHUSD",1745503288502,6.5034158,1756.0,1755.5,5.69613676]
["bitfinex","ETHUSD",1745503288704,5.69541357,1755.8,1755.5,5.186]
["bitfinex","ETHUSD",1745503288907,5.69588499,1755.7,1755.5,5.186]
["bitfinex","ETHUSD",1745503290018,5.69588499,1755.7,1755.3,29.86594758]
["bitfinex","ETHUSD",1745503290179,5.69564839,1755.8,1755.3,29.86594758]
["bitfinex","ETHUSD",1745503290379,5.69564839,1755.8,1755.3,24.16891814]
["bitfinex","ETHUSD",1745503290608,5.69588908,1755.7,1755.3,24.16891814]
["bitfinex","ETHUSD",1745503290792,5.69588908,1755.7,1755.3,7.08591814]
["bitfinex","ETHUSD",1745503291109,5.69588908,1755.7,1755.4,0.70859181]
["bitfinex","ETHUSD",1745503291312,5.69564839,1755.8,1755.4,0.70859181]
["bitfinex","ETHUSD",1745503291512,5.69525049,1755.9,1755.5,5.6963817]
["bitfinex","ETHUSD",1745503291816,5.69525049,1755.9,1755.4,6.40521388]
["bitfinex","ETHUSD",1745503291817,11.39064548,1755.9,1755.4,6.40521388]
["bitfinex","ETHUSD",1745503292013,5.69525049,1755.9,1755.4,6.40521388]
["bitfinex","ETHUSD",1745503292180,6.50341645,1756.0,1755.4,5.89459181]
["bitfinex","ETHUSD",1745503292181,5.69566631,1755.8,1755.4,5.89459181]
["bitfinex","ETHUSD",1745503292514,5.69575004,1755.7,1755.4,5.89459181]
["bitfinex","ETHUSD",1745503292813,5.69533769,1755.9,1755.4,11.59113026]
["bitfinex","ETHUSD",1745503293117,6.50334809,1756.0,1755.5,6.28569078]
["bitfinex","ETHUSD",1745503293276,5.69513802,1755.9,1755.5,6.28569078]
["bitfinex","ETHUSD",1745503293479,6.50346322,1756.0,1755.5,6.28569078]
["bitfinex","ETHUSD",1745503293681,5.69462893,1756.1,1755.6,6.48441042]
["bitfinex","ETHUSD",1745503293925,0.801,1756.2,1755.7,0.64844104]
["bitfinex","ETHUSD",1745503294093,5.69497541,1756.0,1755.6,0.7886]
["bitfinex","ETHUSD",1745503294878,5.69497541,1756.0,1755.6,6.48464312]
["bitfinex","ETHUSD",1745503295087,5.6945848,1756.1,1755.6,6.48446976]
["bitfinex","ETHUSD",1745503295313,6.49524631,1756.2,1755.6,6.48448118]
["bitfinex","ETHUSD",1745503295515,5.69422759,1756.2,1755.8,5.69520779]
["bitfinex","ETHUSD",1745503295726,6.50620205,1756.4,1755.9,5.69503426]
["bitfinex","ETHUSD",1745503295926,12.19993723,1756.4,1756.0,5.6946343]
["bitfinex","ETHUSD",1745503296128,0.8126,1756.4,1756.0,5.69463739]
["bitfinex","ETHUSD",1745503296324,5.69332492,1756.5,1756.0,6.51473093]
["bitfinex","ETHUSD",1745503296492,0.7864,1756.6,1756.2,5.69408898]
["bitfinex","ETHUSD",1745503296698,5.69270777,1756.7,1756.2,10.93978819]
["bitfinex","ETHUSD",1745503297110,5.69331441,1756.5,1756.2,5.246]
["bitfinex","ETHUSD",1745503297905,5.69378807,1756.3,1756.2,5.246]
["bitfinex","ETHUSD",1745503298125,5.69378807,1756.3,1756.0,0.8202]
["bitfinex","ETHUSD",1745503298325,12.14439924,1756.5,1756.0,7.69092844]
["bitfinex","ETHUSD",1745503298526,5.69323862,1756.5,1756.0,7.69074758]
["bitfinex","ETHUSD",1745503298726,5.69336617,1756.5,1756.0,13.38529372]
["bitfinex","ETHUSD",1745503298932,6.45421777,1756.7,1756.3,5.69358247]
["bitfinex","ETHUSD",1745503299097,7.66886437,1756.7,1756.2,5.6939135]
["bitfinex","ETHUSD",1745503299297,6.45421777,1756.7,1756.3,5.69364373]
["bitfinex","ETHUSD",1745503299493,6.49207619,1756.9,1756.3,5.69351279]
["bitfinex","ETHUSD",1745503299816,5.6921807,1756.8,1756.4,5.69345369]
["bitfinex","ETHUSD",1745503300015,5.6921807,1756.8,1756.3,5.69368517]
["bitfinex","ETHUSD",1745503300223,5.6921807,1756.8,1756.3,5.69360259]
["bitfinex","ETHUSD",1745503300437,5.6921807,1756.8,1756.4,5.69335605]
["bitfinex","ETHUSD",1745503300637,11.38461181,1756.8,1756.3,6.26296285]
["bitfinex","ETHUSD",1745503300813,5.6921807,1756.8,1756.3,6.26296285]
["bitfinex","ETHUSD",1745503301014,5.69254939,1756.7,1756.3,11.50794175]
["bitfinex","ETHUSD",1745503301322,5.692339,1756.8,1756.4,5.69342484]
["bitfinex","ETHUSD",1745503301654,5.69227121,1756.8,1756.4,2.53293666]
["bitfinex","ETHUSD",1745503301817,6.49208277,1756.9,1756.5,5.69299325]
["bitfinex","ETHUSD",1745503302336,0.7994,1757.3,1756.6,5.69281566]
["bitfinex","ETHUSD",1745503302655,0.7994,1757.3,1756.5,8.03851925]
["bitfinex","ETHUSD",1745503302656,6.49017886,1757.3,1756.8,5.69203129]
["bitfinex","ETHUSD",1745503302857,5.69091172,1757.2,1756.8,6.46765926]
["bitfinex","ETHUSD",1745503303055,5.69091172,1757.2,1756.9,0.64676593]
["bitfinex","ETHUSD",1745503303210,0.7937,1757.6,1756.9,0.64676593]
["bitfinex","ETHUSD",1745503303410,0.7937,1757.6,1756.8,0.7757]
["bitfinex","ETHUSD",1745503303411,5.69033609,1757.4,1756.8,0.7757]
["bitfinex","ETHUSD",1745503303651,5.69033609,1757.4,1756.9,5.69169783]
["bitfinex","ETHUSD",1745503303652,5.69058463,1757.3,1756.9,5.69169783]
["bitfinex","ETHUSD",1745503303952,5.69033609,1757.4,1756.9,5.69163485]
["bitfinex","ETHUSD",1745503304252,5.69058298,1757.3,1756.9,5.69163485]
["bitfinex","ETHUSD",1745503305022,6.48328615,1757.6,1756.8,6.46766626]
["bitfinex","ETHUSD",1745503305023,5.69089157,1757.2,1756.8,6.46766626]
["bitfinex","ETHUSD",1745503305225,5.69089157,1757.2,1756.9,0.64676663]
["bitfinex","ETHUSD",1745503305442,6.48345378,1757.6,1757.1,5.69109226]
["bitfinex","ETHUSD",1745503305610,6.48345378,1757.6,1757.0,5.69141991]
["bitfinex","ETHUSD",1745503305611,5.69024713,1757.4,1757.0,5.69141991]
["bitfinex","ETHUSD",1745503305809,5.69024386,1757.4,1757.0,5.69128079]
["bitfinex","ETHUSD",1745503306040,5.69020284,1757.5,1757.1,5.69117484]
["bitfinex","ETHUSD",1745503306239,5.6899203,1757.5,1757.2,0.56911748]
["bitfinex","ETHUSD",1745503306455,5.68938763,1757.7,1757.3,5.69054799]
["bitfinex","ETHUSD",1745503306611,5.68938763,1757.7,1757.3,5.69031291]
["bitfinex","ETHUSD",1745503306954,0.29692977,1758.1,1757.6,0.831]
["bitfinex","ETHUSD",1745503307261,5.68831064,1758.0,1757.6,6.075]
["bitfinex","ETHUSD",1745503307461,5.68882047,1757.9,1757.6,5.244]
["bitfinex","ETHUSD",1745503307662,5.68843848,1758.0,1757.7,0.5244]
["bitfinex","ETHUSD",1745503308151,5.68861994,1757.9,1757.7,0.5244]
["bitfinex","ETHUSD",1745503308325,5.68861994,1757.9,1757.6,5.244]
["bitfinex","ETHUSD",1745503308716,5.689253,1757.7,1757.4,0.831]
["bitfinex","ETHUSD",1745503309249,6.49330997,1757.8,1757.4,0.831]
["bitfinex","ETHUSD",1745503309250,0.8042,1757.8,1757.4,6.52110301]
["bitfinex","ETHUSD",1745503309565,5.68871354,1757.9,1757.5,6.34200971]
["bitfinex","ETHUSD",1745503309762,5.68871354,1757.9,1757.5,0.6521103]
["bitfinex","ETHUSD",1745503310110,6.49190495,1758.2,1757.4,3.831]
["bitfinex","ETHUSD",1745503310111,6.4919729,1758.2,1757.4,3.831]
["bitfinex","ETHUSD",1745503310314,0.407757,1758.4,1758.1,5.68774486]
["bitfinex","ETHUSD",1745503310557,0.407757,1758.4,1758.2,5.68754036]
["bitfinex","ETHUSD",1745503310769,0.407757,1758.4,1758.1,8.68776345]
["bitfinex","ETHUSD",1745503310916,0.407757,1758.4,1758.1,14.37572985]
["bitfinex","ETHUSD",1745503311113,0.407757,1758.4,1758.2,1.43757299]
["bitfinex","ETHUSD",1745503311313,0.407757,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745503311648,5.68743829,1758.3,1757.8,5.68870404]
["bitfinex","ETHUSD",1745503311949,6.09475609,1758.4,1758.0,10.93016964]
["bitfinex","ETHUSD",1745503312152,0.407757,1758.4,1758.1,5.68779751]
["bitfinex","ETHUSD",1745503312329,0.407757,1758.4,1758.0,10.93013106]
["bitfinex","ETHUSD",1745503312330,0.407757,1758.4,1758.0,10.93017118]
["bitfinex","ETHUSD",1745503312532,0.407757,1758.4,1758.1,1.88111712]
["bitfinex","ETHUSD",1745503312715,6.09487033,1758.4,1758.1,1.88111712]
["bitfinex","ETHUSD",1745503312920,6.09487033,1758.4,1758.1,0.7881]
["bitfinex","ETHUSD",1745503313653,0.407757,1758.4,1758.1,6.47596659]
["bitfinex","ETHUSD",1745503314017,0.407757,1758.4,1758.1,3.7881]
["bitfinex","ETHUSD",1745503314280,0.407757,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745503314569,0.407757,1758.4,1758.3,14.54813502]
["bitfinex","ETHUSD",1745503314716,0.407757,1758.4,1758.3,16.57171203]
["bitfinex","ETHUSD",1745503314916,0.407757,1758.4,1757.4,0.10404981]
["bitfinex","ETHUSD",1745503315213,0.407757,1758.4,1758.0,3.8266]
["bitfinex","ETHUSD",1745503315444,0.407757,1758.4,1758.2,5.68743683]
["bitfinex","ETHUSD",1745503315630,0.407757,1758.4,1758.1,5.241]
["bitfinex","ETHUSD",1745503315829,0.407757,1758.4,1758.1,12.40451644]
["bitfinex","ETHUSD",1745503316127,0.407757,1758.4,1758.2,5.241]
["bitfinex","ETHUSD",1745503316322,0.407757,1758.4,1758.2,10.92862056]
["bitfinex","ETHUSD",1745503316554,0.407757,1758.4,1758.2,5.241]
["bitfinex","ETHUSD",1745503317033,0.407757,1758.4,1758.2,5.68763508]
["bitfinex","ETHUSD",1745503317226,0.407757,1758.4,1758.3,5.80876351]
["bitfinex","ETHUSD",1745503317561,0.407757,1758.4,1758.3,5.24]
["bitfinex","ETHUSD",1745503319920,0.407757,1758.4,1758.3,10.9273116]
["bitfinex","ETHUSD",1745503320748,0.407757,1758.4,1758.3,14.7408116]
["bitfinex","ETHUSD",1745503321266,0.5,1759.3,1758.9,0.829]
["bitfinex","ETHUSD",1745503321572,6.18410007,1759.3,1759.0,5.24]
["bitfinex","ETHUSD",1745503321864,6.18410007,1759.3,1758.9,6.51431826]
["bitfinex","ETHUSD",1745503321865,0.5,1759.3,1758.9,0.829]
["bitfinex","ETHUSD",1745503322046,5.68472514,1759.1,1758.7,5.24]
["bitfinex","ETHUSD",1745503322254,0.8269,1758.8,1758.4,5.238]
["bitfinex","ETHUSD",1745503322430,5.68648945,1758.6,1758.4,5.238]
["bitfinex","ETHUSD",1745503322948,0.8269,1758.8,1758.4,5.238]
["bitfinex","ETHUSD",1745503323468,5.68622706,1758.7,1758.4,5.238]
["bitfinex","ETHUSD",1745503323673,5.68688662,1758.5,1758.1,5.238]
["bitfinex","ETHUSD",1745503323872,0.65127701,1758.7,1758.1,5.238]
["bitfinex","ETHUSD",1745503324024,0.8269,1758.8,1758.1,10.92569909]
["bitfinex","ETHUSD",1745503324223,5.68609927,1758.7,1758.1,10.92569909]
["bitfinex","ETHUSD",1745503324460,6.51285211,1758.8,1758.2,5.68755781]
["bitfinex","ETHUSD",1745503324669,5.68647198,1758.6,1758.1,5.238]
["bitfinex","ETHUSD",1745503324826,0.7509,1758.4,1758.1,5.238]
["bitfinex","ETHUSD",1745503325031,1.39468162,1758.4,1758.1,5.238]
["bitfinex","ETHUSD",1745503325267,0.7509,1758.4,1758.1,5.238]
["bitfinex","ETHUSD",1745503325771,5.68763508,1758.2,1758.1,5.238]
["bitfinex","ETHUSD",1745503325953,6.43806335,1758.4,1758.1,5.238]
["bitfinex","ETHUSD",1745503326152,6.43807392,1758.4,1757.7,5.419]
["bitfinex","ETHUSD",1745503326356,5.68801888,1758.1,1757.7,5.419]
["bitfinex","ETHUSD",1745503326526,5.6880735,1758.1,1757.7,5.419]
["bitfinex","ETHUSD",1745503326722,6.48196317,1758.0,1757.7,5.419]
["bitfinex","ETHUSD",1745503327051,5.68892934,1757.8,1757.7,5.419]
["bitfinex","ETHUSD",1745503327562,0.8039,1757.7,1757.2,22.478]
["bitfinex","ETHUSD",1745503328023,6.49334877,1757.7,1757.2,28.16866966]
["bitfinex","ETHUSD",1745503328229,0.7988,1758.0,1757.3,0.7872]
["bitfinex","ETHUSD",1745503328436,0.7988,1758.2,1757.5,3.0]
["bitfinex","ETHUSD",1745503328670,0.7988,1758.2,1757.8,5.68875123]
["bitfinex","ETHUSD",1745503328851,0.7988,1758.2,1758.0,5.68828062]
["bitfinex","ETHUSD",1745503329054,0.7988,1758.5,1758.0,5.68806319]
["bitfinex","ETHUSD",1745503329360,0.7988,1758.5,1758.0,5.42]
["bitfinex","ETHUSD",1745503329361,5.68705617,1758.4,1758.0,5.42]
["bitfinex","ETHUSD",1745503329566,6.90430948,1758.4,1758.0,5.42]
["bitfinex","ETHUSD",1745503329753,6.90448586,1758.4,1758.0,5.42]
["bitfinex","ETHUSD",1745503330066,5.68794237,1758.2,1758.0,5.42]
["bitfinex","ETHUSD",1745503330235,6.90444195,1758.4,1758.0,5.42]
["bitfinex","ETHUSD",1745503330441,1.21725331,1758.4,1758.0,11.1080328]
["bitfinex","ETHUSD",1745503330742,0.7988,1758.5,1758.3,5.68703505]
["bitfinex","ETHUSD",1745503330967,0.7916,1758.7,1758.3,5.68703505]
["bitfinex","ETHUSD",1745503331267,5.68688927,1758.5,1758.0,11.10809617]
["bitfinex","ETHUSD",1745503331476,0.8281,1758.3,1757.9,5.42]
["bitfinex","ETHUSD",1745503331632,5.68779161,1758.2,1757.9,5.42]
["bitfinex","ETHUSD",1745503331828,6.5155818,1758.3,1757.9,5.42]
["bitfinex","ETHUSD",1745503331829,5.68806259,1758.1,1757.9,5.42]
["bitfinex","ETHUSD",1745503332064,5.68797266,1758.1,1757.9,5.42]
["bitfinex","ETHUSD",1745503332265,5.68783465,1758.2,1757.9,5.42]
["bitfinex","ETHUSD",1745503332465,6.51557621,1758.3,1757.9,5.42]
["bitfinex","ETHUSD",1745503332672,6.51557621,1758.3,1757.9,11.10847984]
["bitfinex","ETHUSD",1745503333170,6.51553006,1758.3,1757.9,5.42]
["bitfinex","ETHUSD",1745503333343,0.8281,1758.3,1757.9,11.10846504]
["bitfinex","ETHUSD",1745503333661,0.8281,1758.3,1758.0,5.6882611]
["bitfinex","ETHUSD",1745503333826,0.8281,1758.3,1758.0,5.68809389]
["bitfinex","ETHUSD",1745503334030,6.51556429,1758.3,1757.9,5.42]
["bitfinex","ETHUSD",1745503334266,6.33929612,1758.2,1757.9,5.42]
["bitfinex","ETHUSD",1745503334467,0.65155643,1758.2,1757.5,0.814]
["bitfinex","ETHUSD",1745503334774,5.68806348,1758.1,1757.7,5.68922457]
["bitfinex","ETHUSD",1745503334954,5.68461719,1759.2,1758.1,0.7822]
["bitfinex","ETHUSD",1745503335127,7.00933024,1759.3,1758.8,5.68564446]
["bitfinex","ETHUSD",1745503335324,1.3251,1759.3,1758.9,5.68524347]
["bitfinex","ETHUSD",1745503335766,1.3251,1759.3,1758.9,5.68513537]
["bitfinex","ETHUSD",1745503335967,5.68454244,1759.2,1758.8,11.10567185]
["bitfinex","ETHUSD",1745503336265,5.68440223,1759.2,1758.8,5.42]
["bitfinex","ETHUSD",1745503336672,5.68440223,1759.2,1758.8,11.10557831]
["bitfinex","ETHUSD",1745503336893,5.68440223,1759.2,1758.8,5.42]
["bitfinex","ETHUSD",1745503337095,5.68440223,1759.2,1758.8,11.1055711]
["bitfinex","ETHUSD",1745503337260,7.02386667,1759.2,1758.8,11.1055711]
["bitfinex","ETHUSD",1745503337460,5.68495647,1759.1,1758.8,5.42]
["bitfinex","ETHUSD",1745503337661,5.68537153,1758.9,1758.8,5.42]
["bitfinex","ETHUSD",1745503337861,0.8226,1758.9,1758.3,6.48572679]
["bitfinex","ETHUSD",1745503338160,5.68698088,1758.5,1758.1,17.061]
["bitfinex","ETHUSD",1745503338364,5.68730779,1758.4,1758.0,5.419]
["bitfinex","ETHUSD",1745503338670,0.7645,1758.7,1757.9,0.7985]
["bitfinex","ETHUSD",1745503338993,6.4506577,1758.7,1758.2,11.37487776]
["bitfinex","ETHUSD",1745503339194,6.4506577,1758.7,1758.2,5.68753214]
["bitfinex","ETHUSD",1745503339386,11.37374004,1758.5,1758.1,5.419]
["bitfinex","ETHUSD",1745503339693,12.51105779,1758.5,1758.1,5.419]
["bitfinex","ETHUSD",1745503339994,6.8241443,1758.5,1758.1,5.419]
["bitfinex","ETHUSD",1745503340297,5.6867703,1758.5,1758.1,11.1069169]
["bitfinex","ETHUSD",1745503340521,0.7645,1758.7,1758.1,5.419]
["bitfinex","ETHUSD",1745503340710,5.68553182,1758.9,1758.4,5.68674637]
["bitfinex","ETHUSD",1745503340860,0.3177332,1759.0,1758.5,5.419]
["bitfinex","ETHUSD",1745503341061,6.00280086,1759.0,1758.5,5.419]
["bitfinex","ETHUSD",1745503341257,5.68612948,1758.7,1758.3,0.8014]
["bitfinex","ETHUSD",1745503341462,5.68656604,1758.6,1758.3,5.419]
["bitfinex","ETHUSD",1745503341700,0.8048,1758.7,1758.4,5.68688179]
["bitfinex","ETHUSD",1745503341917,0.3177332,1758.9,1758.3,5.419]
["bitfinex","ETHUSD",1745503342080,0.3177332,1758.9,1758.5,6.48789843]
["bitfinex","ETHUSD",1745503342423,0.3177332,1758.9,1758.7,5.68591118]
["bitfinex","ETHUSD",1745503342721,0.3177332,1759.1,1758.7,11.10478737]
["bitfinex","ETHUSD",1745503343191,7.82890038,1759.2,1758.8,5.68563606]
["bitfinex","ETHUSD",1745503343374,0.5,1759.3,1758.9,5.68530327]
["bitfinex","ETHUSD",1745503343575,0.5,1759.3,1759.0,6.4864245]
["bitfinex","ETHUSD",1745503343788,0.5,1759.3,1759.0,0.8014]
["bitfinex","ETHUSD",1745503344174,0.5,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745503344405,0.5,1759.3,1759.2,5.649]
["bitfinex","ETHUSD",1745503346306,0.5,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745503346546,0.5,1759.3,1759.2,12.6698422]
["bitfinex","ETHUSD",1745503346753,0.5,1759.3,1759.2,6.9854402]
["bitfinex","ETHUSD",1745503346961,0.5,1759.3,1759.2,12.6698422]
["bitfinex","ETHUSD",1745503347169,0.5,1759.3,1759.0,0.769]
["bitfinex","ETHUSD",1745503347469,0.5,1759.3,1759.2,5.648]
["bitfinex","ETHUSD",1745503347633,0.5,1759.3,1759.0,6.417]
["bitfinex","ETHUSD",1745503348227,0.5,1759.3,1759.1,5.68469858]
["bitfinex","ETHUSD",1745503348558,0.5,1759.3,1759.0,5.648]
["bitfinex","ETHUSD",1745503348762,0.7831,1759.2,1758.8,5.648]
["bitfinex","ETHUSD",1745503348966,6.46763776,1759.2,1758.8,5.648]
["bitfinex","ETHUSD",1745503349261,6.46841218,1759.0,1758.8,5.648]
["bitfinex","ETHUSD",1745503349470,6.46841218,1759.0,1758.5,5.648]
["bitfinex","ETHUSD",1745503349623,0.7831,1759.0,1758.5,5.648]
["bitfinex","ETHUSD",1745503350040,1.317,1759.3,1758.8,5.68548469]
["bitfinex","ETHUSD",1745503350255,1.317,1759.3,1758.8,5.68563781]
["bitfinex","ETHUSD",1745503350555,1.317,1759.3,1758.8,0.56856378]
["bitfinex","ETHUSD",1745503350720,1.317,1759.3,1758.9,5.648]
["bitfinex","ETHUSD",1745503352067,0.817,1759.3,1758.9,5.648]
["bitfinex","ETHUSD",1745503352266,0.817,1759.3,1758.9,11.33320995]
["bitfinex","ETHUSD",1745503352470,0.7859,1759.6,1758.9,12.08787256]
["bitfinex","ETHUSD",1745503352685,1.43277075,1759.6,1758.9,13.35351619]
["bitfinex","ETHUSD",1745503352902,1.43277075,1759.6,1759.0,5.68491786]
["bitfinex","ETHUSD",1745503353071,1.43277075,1759.6,1758.9,13.35351619]
["bitfinex","ETHUSD",1745503353509,0.7859,1759.6,1758.9,13.35351619]
["bitfinex","ETHUSD",1745503354509,11.36721133,1759.5,1758.9,5.648]
["bitfinex","ETHUSD",1745503354672,0.8052,1759.4,1758.9,5.648]
["bitfinex","ETHUSD",1745503354866,1.45407163,1759.4,1758.9,5.648]
["bitfinex","ETHUSD",1745503355312,0.8052,1759.4,1758.9,5.648]
["bitfinex","ETHUSD",1745503356021,0.8052,1759.4,1759.0,5.68486091]
["bitfinex","ETHUSD",1745503356491,0.8052,1759.4,1759.0,5.68501169]
["bitfinex","ETHUSD",1745503356702,0.8052,1759.4,1758.9,11.33315062]
["bitfinex","ETHUSD",1745503356992,0.8052,1759.4,1758.9,11.33322989]
["bitfinex","ETHUSD",1745503357321,0.8052,1759.4,1759.0,12.5032303]
["bitfinex","ETHUSD",1745503357482,0.761,1759.7,1759.2,5.68430284]
["bitfinex","ETHUSD",1745503357818,0.761,1759.7,1759.1,0.7806]
["bitfinex","ETHUSD",1745503358020,0.761,1759.7,1759.1,6.46531473]
["bitfinex","ETHUSD",1745503358181,0.761,1759.7,1759.2,0.64653147]
["bitfinex","ETHUSD",1745503358384,0.761,1759.7,1759.3,5.68407553]
["bitfinex","ETHUSD",1745503358597,0.761,1759.7,1759.4,5.647]
["bitfinex","ETHUSD",1745503362187,0.761,1759.7,1759.4,11.33075216]
["bitfinex","ETHUSD",1745503362426,0.8328,1760.0,1759.4,11.33075216]
["bitfinex","ETHUSD",1745503362613,0.8328,1760.0,1759.4,13.10992798]
["bitfinex","ETHUSD",1745503362812,0.8328,1760.0,1759.4,7.42617582]
["bitfinex","ETHUSD",1745503363017,0.8328,1760.0,1759.4,11.33073418]
["bitfinex","ETHUSD",1745503364008,0.8328,1760.0,1759.4,5.647]
["bitfinex","ETHUSD",1745503364525,6.5146465,1760.0,1759.4,5.647]
["bitfinex","ETHUSD",1745503364895,5.68226641,1759.9,1759.4,5.647]
["bitfinex","ETHUSD",1745503365102,6.50369238,1759.8,1759.4,5.647]
["bitfinex","ETHUSD",1745503365298,0.8212,1759.6,1759.0,1.13332299]
["bitfinex","ETHUSD",1745503365535,0.43393781,1759.7,1758.7,5.68588059]
["bitfinex","ETHUSD",1745503365700,5.68415094,1759.3,1758.8,5.646]
["bitfinex","ETHUSD",1745503365888,6.46438586,1759.2,1758.7,5.646]
["bitfinex","ETHUSD",1745503366088,14.64,1759.7,1758.7,5.646]
["bitfinex","ETHUSD",1745503366089,5.68505724,1759.0,1758.7,5.646]
["bitfinex","ETHUSD",1745503366320,5.68380978,1759.4,1758.7,7.008]
["bitfinex","ETHUSD",1745503366519,0.8276,1759.3,1758.7,7.008]
["bitfinex","ETHUSD",1745503366726,0.8276,1759.3,1758.7,12.69388381]
["bitfinex","ETHUSD",1745503366912,0.8276,1759.3,1758.7,7.008]
["bitfinex","ETHUSD",1745503367235,0.8276,1759.3,1758.8,5.68550181]
["bitfinex","ETHUSD",1745503367536,0.833,1759.6,1758.9,0.56855018]
["bitfinex","ETHUSD",1745503367718,5.68345686,1759.5,1758.8,5.68547465]
["bitfinex","ETHUSD",1745503367893,6.51613344,1759.6,1758.8,5.68549172]
["bitfinex","ETHUSD",1745503368093,6.06135543,1759.6,1758.9,5.6852696]
["bitfinex","ETHUSD",1745503368288,6.06135543,1759.6,1758.8,5.68538324]
["bitfinex","ETHUSD",1745503368826,6.06151944,1759.6,1758.8,5.68538324]
["bitfinex","ETHUSD",1745503369022,0.37822199,1759.6,1758.9,0.56853832]
["bitfinex","ETHUSD",1745503369211,6.06134194,1759.6,1758.9,0.56853832]
["bitfinex","ETHUSD",1745503370829,11.74470373,1759.6,1758.9,0.56853832]
["bitfinex","ETHUSD",1745503371131,6.06134194,1759.6,1758.9,0.56853832]
["bitfinex","ETHUSD",1745503371314,5.68360569,1759.5,1758.9,0.56853832]
["bitfinex","ETHUSD",1745503371622,0.60618277,1759.5,1758.8,5.68561007]
["bitfinex","ETHUSD",1745503371834,0.37822199,1759.6,1758.9,5.68520923]
["bitfinex","ETHUSD",1745503372012,0.37822199,1759.6,1758.8,5.68561007]
["bitfinex","ETHUSD",1745503372225,6.06150745,1759.6,1758.8,5.68561007]
["bitfinex","ETHUSD",1745503372410,6.06150745,1759.6,1758.8,11.37111156]
["bitfinex","ETHUSD",1745503372611,6.06150745,1759.6,1758.9,5.68529087]
["bitfinex","ETHUSD",1745503372812,7.27810579,1759.6,1759.0,0.56852909]
["bitfinex","ETHUSD",1745503373010,7.27810579,1759.6,1759.1,5.646]
["bitfinex","ETHUSD",1745503373407,5.68350681,1759.5,1759.1,5.646]
["bitfinex","ETHUSD",1745503374013,11.3672557,1759.5,1759.1,5.646]
["bitfinex","ETHUSD",1745503374376,5.68427519,1759.3,1758.9,5.619]
["bitfinex","ETHUSD",1745503374495,0.7967,1759.7,1759.0,0.8116]
["bitfinex","ETHUSD",1745503374695,0.7967,1759.7,1759.1,5.619]
["bitfinex","ETHUSD",1745503374903,0.7747,1760.0,1759.4,6.50299283]
["bitfinex","ETHUSD",1745503375100,0.7747,1760.0,1759.6,5.68303654]
["bitfinex","ETHUSD",1745503375351,0.7747,1760.0,1759.7,5.619]
["bitfinex","ETHUSD",1745503378184,0.407757,1760.1,1759.7,5.619]
["bitfinex","ETHUSD",1745503378472,1.186557,1760.1,1759.7,5.619]
["bitfinex","ETHUSD",1745503378964,2.4414857,1760.1,1759.7,5.619]
["bitfinex","ETHUSD",1745503379126,1.186557,1760.1,1759.5,6.49201501]
["bitfinex","ETHUSD",1745503379328,1.186557,1760.1,1759.6,5.618]
["bitfinex","ETHUSD",1745503379832,1.036557,1760.1,1759.6,5.618]
["bitfinex","ETHUSD",1745503380765,1.082557,1760.1,1759.6,5.618]
["bitfinex","ETHUSD",1745503381061,1.082557,1760.1,1759.6,11.30106572]
["bitfinex","ETHUSD",1745503381261,0.257757,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745503381467,0.15607436,1760.1,1760.0,12.09711818]
["bitfinex","ETHUSD",1745503381667,1e-08,1760.1,1760.0,15.64711818]
["bitfinex","ETHUSD",1745503381852,1e-08,1760.1,1760.0,15.20101428]
["bitfinex","ETHUSD",1745503382906,1e-08,1760.1,1760.0,5.7208961]
["bitfinex","ETHUSD",1745503383114,1e-08,1760.1,1760.0,5.617]
["bitfinex","ETHUSD",1745503383283,1e-08,1760.1,1759.9,5.617]
["bitfinex","ETHUSD",1745503383700,1e-08,1760.1,1760.0,6.20763384]
["bitfinex","ETHUSD",1745503384077,1e-08,1760.1,1760.0,12.04270376]
["bitfinex","ETHUSD",1745503384612,1e-08,1760.1,1760.0,7.01773384]
["bitfinex","ETHUSD",1745503385138,1e-08,1760.1,1760.0,12.3961929]
["bitfinex","ETHUSD",1745503385278,1e-08,1760.1,1760.0,15.1366875]
["bitfinex","ETHUSD",1745503385472,1e-08,1760.1,1760.0,18.45121872]
["bitfinex","ETHUSD",1745503386334,0.5,1761.0,1760.3,0.7677]
["bitfinex","ETHUSD",1745503386494,0.5,1761.0,1760.2,0.55]
["bitfinex","ETHUSD",1745503386495,0.5,1761.0,1760.9,6.44661419]
["bitfinex","ETHUSD",1745503386700,0.5,1761.0,1760.9,12.06261419]
["bitfinex","ETHUSD",1745503386900,0.5,1761.0,1760.9,14.36260269]
["bitfinex","ETHUSD",1745503387251,0.407757,1761.9,1761.8,0.5089]
["bitfinex","ETHUSD",1745503387456,0.407757,1761.9,1761.8,17.06897072]
["bitfinex","ETHUSD",1745503387730,0.407757,1761.9,1761.8,14.32842083]
["bitfinex","ETHUSD",1745503387943,0.357757,1761.9,1761.8,14.32842083]
["bitfinex","ETHUSD",1745503388107,0.357757,1761.9,1761.8,22.34347839]
["bitfinex","ETHUSD",1745503388313,0.35818318,1762.8,1762.7,6.4558151]
["bitfinex","ETHUSD",1745503388499,0.35818318,1762.8,1762.7,12.97039661]
["bitfinex","ETHUSD",1745503388698,0.35818318,1762.8,1762.7,5.869]
["bitfinex","ETHUSD",1745503389230,0.35818318,1762.8,1762.7,12.8748151]
["bitfinex","ETHUSD",1745503389478,1e-08,1762.8,1762.7,15.97855206]
["bitfinex","ETHUSD",1745503389832,1e-08,1762.8,1762.7,15.94566618]
["bitfinex","ETHUSD",1745503390131,1e-08,1762.8,1762.7,18.60906249]
["bitfinex","ETHUSD",1745503390349,1e-08,1762.8,1762.7,18.08994837]
["bitfinex","ETHUSD",1745503390633,1e-08,1762.8,1762.7,9.55955206]
["bitfinex","ETHUSD",1745503390807,1e-08,1762.8,1762.7,5.97073696]
["bitfinex","ETHUSD",1745503391005,1e-08,1762.8,1762.7,5.867]
["bitfinex","ETHUSD",1745503391612,1e-08,1762.8,1762.7,15.94565206]
["bitfinex","ETHUSD",1745503392019,0.407757,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745503392295,0.407757,1763.6,1762.9,5.01505756]
["bitfinex","ETHUSD",1745503392531,0.407757,1763.6,1763.2,5.864]
["bitfinex","ETHUSD",1745503393054,0.7694,1762.9,1762.0,5.01505756]
["bitfinex","ETHUSD",1745503393255,0.7746,1763.3,1762.3,5.01505756]
["bitfinex","ETHUSD",1745503393458,1.182357,1763.6,1762.7,0.8018]
["bitfinex","ETHUSD",1745503393612,1.182357,1763.6,1763.0,5.67201241]
["bitfinex","ETHUSD",1745503393814,1.182357,1763.6,1763.2,8.01505756]
["bitfinex","ETHUSD",1745503393815,0.407757,1763.6,1763.2,8.01505756]
["bitfinex","ETHUSD",1745503394048,0.407757,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745503394357,0.407757,1763.6,1763.5,14.25265324]
["bitfinex","ETHUSD",1745503394515,0.8198,1764.6,1763.9,5.66910667]
["bitfinex","ETHUSD",1745503394710,0.8198,1764.6,1764.0,6.089]
["bitfinex","ETHUSD",1745503395030,1.227557,1765.3,1764.2,0.7895]
["bitfinex","ETHUSD",1745503395238,0.407757,1765.3,1764.4,3.0]
["bitfinex","ETHUSD",1745503395437,0.407757,1765.3,1764.6,3.0]
["bitfinex","ETHUSD",1745503395753,0.407757,1765.3,1765.0,5.66571421]
["bitfinex","ETHUSD",1745503395968,0.407757,1765.3,1765.0,6.089]
["bitfinex","ETHUSD",1745503396122,5.66552627,1765.1,1764.5,23.113]
["bitfinex","ETHUSD",1745503396312,0.407757,1765.3,1764.7,5.66651104]
["bitfinex","ETHUSD",1745503396511,0.407757,1765.3,1764.6,6.21685375]
["bitfinex","ETHUSD",1745503396759,0.407757,1765.3,1765.2,6.45678044]
["bitfinex","ETHUSD",1745503397050,0.407757,1765.3,1765.2,6.33]
["bitfinex","ETHUSD",1745503398240,0.407757,1765.3,1765.2,6.44748044]
["bitfinex","ETHUSD",1745503398413,0.407757,1765.3,1765.2,15.77448044]
["bitfinex","ETHUSD",1745503398613,0.7919,1766.6,1765.3,3.55]
["bitfinex","ETHUSD",1745503398919,0.7919,1766.6,1765.7,5.66334029]
["bitfinex","ETHUSD",1745503399122,0.7919,1766.6,1765.8,6.327]
["bitfinex","ETHUSD",1745503399366,5.01505756,1766.5,1764.9,0.90103994]
["bitfinex","ETHUSD",1745503399653,0.8045,1765.8,1765.0,11.99255852]
["bitfinex","ETHUSD",1745503399811,0.8045,1765.8,1765.0,6.327]
["bitfinex","ETHUSD",1745503400011,0.8045,1765.8,1765.2,5.66508044]
["bitfinex","ETHUSD",1745503400250,5.66193536,1766.2,1765.1,3.0]
["bitfinex","ETHUSD",1745503400458,5.66254268,1766.0,1765.2,5.66492153]
["bitfinex","ETHUSD",1745503400767,0.7981,1766.3,1765.2,6.559]
["bitfinex","ETHUSD",1745503400962,0.7981,1766.3,1765.4,0.8111]
["bitfinex","ETHUSD",1745503401171,6.45985913,1766.3,1765.4,6.47529364]
["bitfinex","ETHUSD",1745503401476,0.64598591,1766.2,1765.4,6.47548779]
["bitfinex","ETHUSD",1745503401613,0.7981,1766.3,1765.8,5.66291321]
["bitfinex","ETHUSD",1745503401814,0.7981,1766.3,1765.8,12.22199444]
["bitfinex","ETHUSD",1745503402022,0.7981,1766.3,1765.8,12.22209211]
["bitfinex","ETHUSD",1745503402356,0.3711874,1767.0,1766.4,5.66105487]
["bitfinex","ETHUSD",1745503402560,0.3711874,1767.0,1766.5,6.559]
["bitfinex","ETHUSD",1745503402759,0.3711874,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745503403125,0.3711874,1767.0,1766.6,0.8005]
["bitfinex","ETHUSD",1745503403328,0.3711874,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745503403529,0.3711874,1767.0,1766.7,5.66001728]
["bitfinex","ETHUSD",1745503403773,0.3711874,1767.0,1766.6,5.6603547]
["bitfinex","ETHUSD",1745503404060,0.35818318,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1745503404215,1e-08,1767.9,1767.8,16.7742485]
["bitfinex","ETHUSD",1745503404569,1e-08,1767.9,1767.4,7.5797]
["bitfinex","ETHUSD",1745503404858,1e-08,1767.9,1767.4,6.794]
["bitfinex","ETHUSD",1745503405357,1e-08,1767.9,1767.0,0.7857]
["bitfinex","ETHUSD",1745503405558,1e-08,1767.9,1767.1,6.794]
["bitfinex","ETHUSD",1745503406077,5.01505756,1767.1,1765.6,0.781]
["bitfinex","ETHUSD",1745503406215,5.81815756,1766.8,1765.6,0.781]
["bitfinex","ETHUSD",1745503406420,5.81815756,1766.8,1765.6,6.791]
["bitfinex","ETHUSD",1745503406421,5.6626972,1766.0,1765.6,6.791]
["bitfinex","ETHUSD",1745503406755,0.8031,1765.9,1764.9,0.7982]
["bitfinex","ETHUSD",1745503406969,6.4660954,1765.9,1765.0,6.791]
["bitfinex","ETHUSD",1745503407132,0.8031,1765.9,1765.0,6.791]
["bitfinex","ETHUSD",1745503407336,0.8031,1765.9,1765.1,5.66540139]
["bitfinex","ETHUSD",1745503407564,0.8031,1766.2,1765.2,0.56654014]
["bitfinex","ETHUSD",1745503407856,0.8031,1766.2,1765.2,5.66480888]
["bitfinex","ETHUSD",1745503408077,6.46524662,1766.2,1765.1,5.6652634]
["bitfinex","ETHUSD",1745503408285,0.8031,1766.2,1765.0,6.791]
["bitfinex","ETHUSD",1745503408488,0.8031,1766.2,1765.0,12.45658161]
["bitfinex","ETHUSD",1745503408804,5.6633684,1765.8,1765.0,6.791]
["bitfinex","ETHUSD",1745503408963,0.56633684,1765.8,1765.1,0.6791]
["bitfinex","ETHUSD",1745503409363,6.2296202,1765.8,1765.1,0.6791]
["bitfinex","ETHUSD",1745503409562,5.66253876,1766.0,1765.1,0.6791]
["bitfinex","ETHUSD",1745503410255,5.66314094,1765.9,1765.1,0.6791]
["bitfinex","ETHUSD",1745503410571,6.46504548,1766.2,1765.0,6.791]
["bitfinex","ETHUSD",1745503410572,5.66415327,1765.5,1765.0,6.791]
["bitfinex","ETHUSD",1745503410749,5.66443865,1765.4,1764.1,0.8261]
["bitfinex","ETHUSD",1745503410953,5.01505756,1765.2,1764.1,7.6171]
["bitfinex","ETHUSD",1745503411164,5.66462292,1765.4,1764.1,7.6171]
["bitfinex","ETHUSD",1745503411165,6.47202766,1765.5,1764.1,13.28569393]
["bitfinex","ETHUSD",1745503411385,5.66566558,1765.1,1764.2,1.32856939]
["bitfinex","ETHUSD",1745503411685,9.31164142,1765.4,1764.2,1.32856939]
["bitfinex","ETHUSD",1745503411686,0.64720277,1765.4,1764.2,1.32856939]
["bitfinex","ETHUSD",1745503411888,5.01505756,1765.2,1764.2,1.32856939]
["bitfinex","ETHUSD",1745503412185,6.47546334,1764.4,1763.5,6.791]
["bitfinex","ETHUSD",1745503412392,0.8078,1764.4,1763.5,6.791]
["bitfinex","ETHUSD",1745503413047,5.66797029,1764.3,1763.4,6.792]
["bitfinex","ETHUSD",1745503413284,5.67002758,1763.7,1763.4,6.792]
["bitfinex","ETHUSD",1745503413487,5.67006692,1763.7,1763.4,6.792]
["bitfinex","ETHUSD",1745503413683,5.66981949,1763.8,1763.4,6.792]
["bitfinex","ETHUSD",1745503413861,5.66893424,1764.0,1763.4,6.792]
["bitfinex","ETHUSD",1745503414059,5.67050374,1763.6,1763.4,6.792]
["bitfinex","ETHUSD",1745503414253,5.67050374,1763.6,1762.9,17.7738]
["bitfinex","ETHUSD",1745503414456,5.67170702,1763.2,1762.8,6.792]
["bitfinex","ETHUSD",1745503414799,5.6722839,1763.0,1762.6,6.792]
["bitfinex","ETHUSD",1745503414952,5.67086659,1763.4,1762.6,6.792]
["bitfinex","ETHUSD",1745503414953,5.01505756,1763.3,1762.6,7.4712]
["bitfinex","ETHUSD",1745503415151,11.80705756,1763.6,1762.6,7.4712]
["bitfinex","ETHUSD",1745503415399,5.67102561,1763.4,1762.6,7.4712]
["bitfinex","ETHUSD",1745503415569,5.67121435,1763.3,1762.7,0.74712]
["bitfinex","ETHUSD",1745503416092,0.8122,1763.7,1762.7,6.42008294]
["bitfinex","ETHUSD",1745503416255,5.67082434,1763.5,1762.7,0.69712]
["bitfinex","ETHUSD",1745503416793,5.67121544,1763.3,1762.7,0.69712]
["bitfinex","ETHUSD",1745503417001,6.48215821,1763.7,1762.7,0.69712]
["bitfinex","ETHUSD",1745503417002,0.8122,1763.7,1762.7,0.69712]
["bitfinex","ETHUSD",1745503417489,0.8122,1763.7,1762.8,5.67259166]
["bitfinex","ETHUSD",1745503417789,0.8122,1763.7,1763.0,0.7666]
["bitfinex","ETHUSD",1745503417998,6.48212998,1763.7,1763.1,6.794]
["bitfinex","ETHUSD",1745503418165,0.8122,1763.7,1763.1,6.794]
["bitfinex","ETHUSD",1745503418493,6.48225415,1763.7,1763.1,6.794]
["bitfinex","ETHUSD",1745503418688,6.48225415,1763.7,1763.0,0.7666]
["bitfinex","ETHUSD",1745503418901,5.66747589,1764.5,1763.3,0.55]
["bitfinex","ETHUSD",1745503419100,5.66768403,1764.4,1763.5,5.67034004]
["bitfinex","ETHUSD",1745503419404,5.6680283,1764.3,1763.4,6.22065596]
["bitfinex","ETHUSD",1745503419692,5.6680283,1764.3,1763.5,5.67053821]
["bitfinex","ETHUSD",1745503419898,0.56674759,1764.5,1763.4,0.55]
["bitfinex","ETHUSD",1745503420104,6.4875765,1764.6,1763.8,5.66957179]
["bitfinex","ETHUSD",1745503420264,5.6677885,1764.4,1763.9,6.796]
["bitfinex","ETHUSD",1745503420451,5.66732785,1764.5,1763.6,12.46603131]
["bitfinex","ETHUSD",1745503420864,0.8204,1764.6,1763.7,5.61962247]
["bitfinex","ETHUSD",1745503421064,6.73246243,1765.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745503421313,1.41790277,1765.4,1764.1,6.21861289]
["bitfinex","ETHUSD",1745503421496,0.7707,1765.4,1764.8,5.66636446]
["bitfinex","ETHUSD",1745503421669,0.2957186,1766.0,1765.7,5.66329823]
["bitfinex","ETHUSD",1745503422017,0.2957186,1766.0,1765.9,9.97843481]
["bitfinex","ETHUSD",1745503422315,0.7671,1767.5,1766.7,5.65997048]
["bitfinex","ETHUSD",1745503422465,0.7671,1767.5,1766.8,24.043]
["bitfinex","ETHUSD",1745503422665,6.42483,1767.5,1766.8,24.043]
["bitfinex","ETHUSD",1745503422975,5.66041542,1766.7,1766.4,7.04]
["bitfinex","ETHUSD",1745503423180,5.6609114,1766.5,1766.0,7.04]
["bitfinex","ETHUSD",1745503423399,0.56604154,1766.6,1766.0,7.04]
["bitfinex","ETHUSD",1745503423709,0.8098,1767.2,1766.4,5.66114663]
["bitfinex","ETHUSD",1745503423909,0.8098,1767.2,1766.5,7.04]
["bitfinex","ETHUSD",1745503424421,5.6589893,1767.1,1766.1,7.037]
["bitfinex","ETHUSD",1745503424593,5.01505756,1766.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745503424793,5.01505756,1766.3,1765.3,12.7016206]
["bitfinex","ETHUSD",1745503424996,0.7538,1766.5,1765.6,5.6637829]
["bitfinex","ETHUSD",1745503424997,0.50150576,1766.2,1765.6,5.6637829]
["bitfinex","ETHUSD",1745503425214,0.7538,1766.5,1765.5,3.0]
["bitfinex","ETHUSD",1745503425389,0.7538,1766.5,1765.7,5.6632165]
["bitfinex","ETHUSD",1745503425589,0.7538,1766.5,1765.8,7.037]
["bitfinex","ETHUSD",1745503425917,0.7538,1766.5,1765.9,12.69982729]
["bitfinex","ETHUSD",1745503426140,0.7538,1766.5,1765.9,7.037]
["bitfinex","ETHUSD",1745503426289,6.4147565,1766.5,1765.9,7.037]
["bitfinex","ETHUSD",1745503426485,0.7684,1765.5,1764.7,5.66636549]
["bitfinex","ETHUSD",1745503426785,5.66519235,1765.2,1764.3,7.037]
["bitfinex","ETHUSD",1745503427121,5.66597043,1765.0,1764.8,0.51183354]
["bitfinex","ETHUSD",1745503427319,6.23264044,1764.9,1764.8,0.51183354]
["bitfinex","ETHUSD",1745503427484,0.56659704,1764.9,1764.8,0.51183354]
["bitfinex","ETHUSD",1745503427678,5.66542348,1765.1,1764.3,12.70479491]
["bitfinex","ETHUSD",1745503427907,5.66443865,1765.4,1764.3,12.70484497]
["bitfinex","ETHUSD",1745503428111,5.66505373,1765.3,1764.4,5.66747014]
["bitfinex","ETHUSD",1745503428323,5.6654365,1765.1,1764.3,12.70496733]
["bitfinex","ETHUSD",1745503428534,5.66526502,1765.2,1764.5,0.51210263]
["bitfinex","ETHUSD",1745503428681,6.23179152,1765.2,1764.5,0.51210263]
["bitfinex","ETHUSD",1745503428882,0.5665265,1765.2,1764.5,0.51210263]
["bitfinex","ETHUSD",1745503429084,5.78345756,1765.5,1764.3,7.037]
["bitfinex","ETHUSD",1745503429314,0.7684,1765.5,1764.7,5.66641854]
["bitfinex","ETHUSD",1745503429499,5.66332062,1765.8,1764.8,7.036]
["bitfinex","ETHUSD",1745503429831,0.7719,1765.9,1765.2,5.66507087]
["bitfinex","ETHUSD",1745503430027,0.7719,1765.9,1765.3,7.036]
["bitfinex","ETHUSD",1745503430222,0.7623,1766.3,1765.3,7.036]
["bitfinex","ETHUSD",1745503430437,5.6630396,1765.9,1765.3,7.036]
["bitfinex","ETHUSD",1745503430635,11.32438706,1766.1,1765.3,7.036]
["bitfinex","ETHUSD",1745503430788,5.66424159,1765.5,1765.3,7.036]
["bitfinex","ETHUSD",1745503430983,0.7541,1765.6,1764.0,0.56692556]
["bitfinex","ETHUSD",1745503431214,7.00443599,1765.5,1764.1,7.845]
["bitfinex","ETHUSD",1745503431482,5.66592357,1765.0,1764.2,7.79246699]
["bitfinex","ETHUSD",1745503431681,7.00443599,1765.5,1764.2,7.79246699]
["bitfinex","ETHUSD",1745503431886,6.41795701,1765.6,1764.4,5.66763047]
["bitfinex","ETHUSD",1745503432119,0.7541,1765.6,1764.3,0.51246699]
["bitfinex","ETHUSD",1745503432325,5.66496886,1765.3,1764.4,0.51246699]
["bitfinex","ETHUSD",1745503432619,0.7541,1765.6,1764.4,6.1799701]
["bitfinex","ETHUSD",1745503432828,5.66411781,1765.5,1764.5,0.51246699]
["bitfinex","ETHUSD",1745503432985,5.66520922,1765.2,1764.6,7.28]
["bitfinex","ETHUSD",1745503433187,11.33057624,1765.2,1764.6,7.28]
["bitfinex","ETHUSD",1745503433521,5.66511745,1765.2,1764.6,7.28]
["bitfinex","ETHUSD",1745503433723,5.66528172,1765.2,1764.6,7.28]
["bitfinex","ETHUSD",1745503433921,7.57084777,1765.4,1764.6,7.28]
["bitfinex","ETHUSD",1745503434121,0.783,1765.1,1764.6,7.28]
["bitfinex","ETHUSD",1745503434324,5.66668555,1764.7,1764.6,7.28]
["bitfinex","ETHUSD",1745503434497,0.783,1765.1,1764.2,7.28]
["bitfinex","ETHUSD",1745503434698,5.66508216,1765.2,1764.3,0.8293]
["bitfinex","ETHUSD",1745503434899,5.66541121,1765.1,1764.3,0.8293]
["bitfinex","ETHUSD",1745503435101,5.66617477,1764.9,1764.3,0.8293]
["bitfinex","ETHUSD",1745503435409,5.6663736,1764.8,1764.2,7.28]
["bitfinex","ETHUSD",1745503435610,5.66678272,1764.7,1764.2,7.28]
["bitfinex","ETHUSD",1745503435813,5.66709058,1764.6,1764.2,7.28]
["bitfinex","ETHUSD",1745503436016,6.8005795,1764.6,1764.2,7.28]
["bitfinex","ETHUSD",1745503436190,1.13338733,1764.6,1764.2,7.28]
["bitfinex","ETHUSD",1745503436391,5.66700668,1764.6,1764.2,7.28]
["bitfinex","ETHUSD",1745503436727,5.6630545,1765.9,1764.7,0.55]
["bitfinex","ETHUSD",1745503437034,5.6630545,1765.9,1764.8,24.276]
["bitfinex","ETHUSD",1745503437035,5.66392693,1765.6,1764.8,24.276]
["bitfinex","ETHUSD",1745503437323,6.43362693,1765.6,1764.8,29.94232596]
["bitfinex","ETHUSD",1745503437526,7.64334077,1765.6,1764.9,0.51524115]
["bitfinex","ETHUSD",1745503438027,5.66423847,1765.5,1765.0,7.281]
["bitfinex","ETHUSD",1745503438211,7.64337786,1765.6,1765.0,7.79624115]
["bitfinex","ETHUSD",1745503438427,7.64345165,1765.6,1765.0,7.79624115]
["bitfinex","ETHUSD",1745503438945,7.64345165,1765.6,1765.0,7.281]
["bitfinex","ETHUSD",1745503439748,6.42848531,1765.5,1764.8,16.995]
["bitfinex","ETHUSD",1745503439955,5.66446165,1765.4,1765.1,7.281]
["bitfinex","ETHUSD",1745503440248,6.42865447,1765.5,1765.1,7.281]
["bitfinex","ETHUSD",1745503440608,0.76434517,1765.5,1765.1,7.281]
["bitfinex","ETHUSD",1745503440856,0.29558835,1766.0,1765.2,0.799]
["bitfinex","ETHUSD",1745503441051,10.5316477,1766.8,1765.6,3.0]
["bitfinex","ETHUSD",1745503441204,0.29550013,1766.9,1766.1,5.66208568]
["bitfinex","ETHUSD",1745503441406,0.29550013,1766.9,1766.2,12.94279304]
["bitfinex","ETHUSD",1745503441606,6.47692672,1767.0,1766.2,12.94279304]
["bitfinex","ETHUSD",1745503441607,0.8174,1767.0,1766.3,6.17551118]
["bitfinex","ETHUSD",1745503441845,6.47672838,1767.0,1766.3,0.51395879]
["bitfinex","ETHUSD",1745503442088,0.8174,1767.0,1766.3,0.51395879]
["bitfinex","ETHUSD",1745503442203,5.65984082,1766.9,1766.3,0.51395879]
["bitfinex","ETHUSD",1745503442548,5.65998402,1766.8,1766.2,7.281]
["bitfinex","ETHUSD",1745503442749,0.8174,1767.0,1766.2,7.281]
["bitfinex","ETHUSD",1745503442750,7.82183599,1767.0,1766.2,7.281]
["bitfinex","ETHUSD",1745503442908,5.66570566,1766.6,1766.2,7.281]
["bitfinex","ETHUSD",1745503443112,0.005,1766.6,1766.2,7.281]
["bitfinex","ETHUSD",1745503443445,0.57153293,1766.6,1766.2,7.281]
["bitfinex","ETHUSD",1745503443843,0.005,1766.6,1766.4,5.66111865]
["bitfinex","ETHUSD",1745503444045,0.005,1766.6,1766.5,0.7646]
["bitfinex","ETHUSD",1745503444249,0.005,1766.6,1766.4,5.66111865]
["bitfinex","ETHUSD",1745503444250,0.005,1766.6,1766.2,7.281]
["bitfinex","ETHUSD",1745503444764,0.005,1766.6,1766.2,12.94276631]
["bitfinex","ETHUSD",1745503445039,0.005,1766.6,1766.2,7.281]
["bitfinex","ETHUSD",1745503445245,0.005,1766.6,1766.3,5.6613934]
["bitfinex","ETHUSD",1745503445451,0.005,1766.6,1766.2,7.281]
["bitfinex","ETHUSD",1745503445635,0.005,1766.6,1765.8,0.767]
["bitfinex","ETHUSD",1745503445861,0.005,1766.6,1766.1,7.277]
["bitfinex","ETHUSD",1745503446078,5.66576908,1766.6,1766.1,7.277]
["bitfinex","ETHUSD",1745503446283,0.56657691,1766.5,1765.7,24.271]
["bitfinex","ETHUSD",1745503446485,0.7983,1766.1,1765.7,24.271]
["bitfinex","ETHUSD",1745503446644,5.66189738,1766.2,1765.7,16.994]
["bitfinex","ETHUSD",1745503446845,0.7983,1766.4,1765.7,29.93417487]
["bitfinex","ETHUSD",1745503447187,5.66572847,1766.6,1766.1,0.7757]
["bitfinex","ETHUSD",1745503447188,0.005,1766.6,1766.1,0.7757]
["bitfinex","ETHUSD",1745503447356,0.005,1766.6,1766.2,7.277]
["bitfinex","ETHUSD",1745503448182,5.66561538,1766.6,1765.8,8.65655777]
["bitfinex","ETHUSD",1745503448383,0.005,1766.6,1765.9,12.93974483]
["bitfinex","ETHUSD",1745503448584,0.005,1766.6,1766.4,5.66107911]
["bitfinex","ETHUSD",1745503448787,0.005,1766.6,1766.5,7.84310791]
["bitfinex","ETHUSD",1745503448970,0.005,1766.6,1766.5,17.05401931]
["bitfinex","ETHUSD",1745503449858,0.005,1766.6,1766.5,17.56921841]
["bitfinex","ETHUSD",1745503450058,0.005,1766.6,1766.5,17.33921841]
["bitfinex","ETHUSD",1745503450259,1e-08,1766.6,1766.5,18.11131841]
["bitfinex","ETHUSD",1745503450659,1e-08,1766.6,1766.5,14.56131841]
["bitfinex","ETHUSD",1745503451061,1e-08,1766.6,1766.5,8.5642991]
["bitfinex","ETHUSD",1745503451265,1e-08,1766.6,1766.5,17.7752105]
["bitfinex","ETHUSD",1745503453053,1e-08,1766.6,1766.0,5.66231529]
["bitfinex","ETHUSD",1745503453256,1e-08,1766.6,1766.4,7.275]
["bitfinex","ETHUSD",1745503453456,5.66066303,1766.6,1766.0,7.275]
["bitfinex","ETHUSD",1745503454097,0.8067,1766.5,1766.0,7.275]
["bitfinex","ETHUSD",1745503454391,5.662028,1766.2,1765.6,16.981]
["bitfinex","ETHUSD",1745503454592,0.8067,1765.8,1765.3,7.275]
["bitfinex","ETHUSD",1745503454754,0.8067,1765.8,1765.3,0.7275]
["bitfinex","ETHUSD",1745503455297,0.792,1766.2,1765.3,5.66468045]
["bitfinex","ETHUSD",1745503455450,0.792,1766.2,1765.2,12.93993613]
["bitfinex","ETHUSD",1745503455659,0.792,1766.2,1765.7,5.66343246]
["bitfinex","ETHUSD",1745503455967,0.43246209,1766.5,1765.8,12.9380907]
["bitfinex","ETHUSD",1745503456165,0.79200001,1766.6,1765.9,12.937793]
["bitfinex","ETHUSD",1745503456403,6.45260822,1766.6,1766.0,7.275]
["bitfinex","ETHUSD",1745503456700,5.66107229,1766.5,1766.0,7.275]
["bitfinex","ETHUSD",1745503456907,0.79200001,1766.6,1766.0,7.275]
["bitfinex","ETHUSD",1745503457217,5.66185786,1766.3,1766.0,7.275]
["bitfinex","ETHUSD",1745503457415,5.66212438,1766.2,1766.0,7.275]
["bitfinex","ETHUSD",1745503457561,5.661635,1766.3,1766.0,7.275]
["bitfinex","ETHUSD",1745503457761,5.66208014,1766.2,1765.8,16.981]
["bitfinex","ETHUSD",1745503458067,5.66283481,1765.9,1765.8,16.981]
["bitfinex","ETHUSD",1745503458268,5.66261231,1766.0,1765.7,7.275]
["bitfinex","ETHUSD",1745503458472,5.66219353,1766.1,1765.7,7.275]
["bitfinex","ETHUSD",1745503458668,6.46026935,1766.2,1765.3,12.93945316]
["bitfinex","ETHUSD",1745503458901,5.66219353,1766.1,1765.4,1.29394532]
["bitfinex","ETHUSD",1745503459070,5.66270283,1766.0,1765.3,7.275]
["bitfinex","ETHUSD",1745503459271,5.66326952,1765.8,1765.3,7.275]
["bitfinex","ETHUSD",1745503459466,5.66304811,1765.9,1765.3,7.275]
["bitfinex","ETHUSD",1745503459467,5.66297142,1765.9,1765.3,7.275]
["bitfinex","ETHUSD",1745503459808,5.66329188,1765.8,1765.3,7.275]
["bitfinex","ETHUSD",1745503460003,5.66219353,1766.1,1765.3,7.275]
["bitfinex","ETHUSD",1745503460201,5.663419,1765.8,1765.3,7.275]
["bitfinex","ETHUSD",1745503460402,5.66360125,1765.7,1765.3,7.275]
["bitfinex","ETHUSD",1745503460704,5.66342542,1765.8,1765.2,7.276]
["bitfinex","ETHUSD",1745503460919,0.7785,1765.9,1765.2,7.276]
["bitfinex","ETHUSD",1745503461219,5.66265735,1766.0,1765.2,12.94085418]
["bitfinex","ETHUSD",1745503461424,5.66237813,1766.1,1765.3,7.47517472]
["bitfinex","ETHUSD",1745503461623,5.66166816,1766.3,1765.4,5.66443865]
["bitfinex","ETHUSD",1745503461784,5.66199177,1766.2,1765.4,5.66443865]
["bitfinex","ETHUSD",1745503461984,0.763,1766.4,1765.5,6.41917347]
["bitfinex","ETHUSD",1745503462315,5.66175978,1766.3,1765.5,7.06109082]
["bitfinex","ETHUSD",1745503462509,6.42440554,1766.4,1765.5,7.06099195]
["bitfinex","ETHUSD",1745503462711,0.713,1766.4,1765.6,6.1800897]
["bitfinex","ETHUSD",1745503462899,6.37435673,1766.4,1765.7,12.950465]
["bitfinex","ETHUSD",1745503463089,5.66139454,1766.4,1765.7,7.287]
["bitfinex","ETHUSD",1745503463285,5.66156318,1766.3,1765.7,8.06735952]
["bitfinex","ETHUSD",1745503463807,5.66196852,1766.2,1765.8,0.5167508]
["bitfinex","ETHUSD",1745503463993,5.66236692,1766.1,1765.8,0.5167508]
["bitfinex","ETHUSD",1745503464197,5.66236692,1766.1,1765.5,0.7551]
["bitfinex","ETHUSD",1745503464523,5.66263277,1766.0,1765.5,7.287]
["bitfinex","ETHUSD",1745503464682,5.66263277,1766.0,1764.8,6.43425831]
["bitfinex","ETHUSD",1745503464683,6.79526785,1766.0,1764.8,6.43425831]
["bitfinex","ETHUSD",1745503464888,1.13249997,1766.0,1765.0,5.66572237]
["bitfinex","ETHUSD",1745503465108,5.66267365,1766.0,1764.9,7.287]
["bitfinex","ETHUSD",1745503465424,5.66297638,1765.9,1765.1,0.51791451]
["bitfinex","ETHUSD",1745503465623,5.66303741,1765.9,1765.1,6.18320543]
["bitfinex","ETHUSD",1745503465937,5.6636724,1765.7,1765.2,0.51791451]
["bitfinex","ETHUSD",1745503466484,5.66370028,1765.7,1765.0,0.51791451]
["bitfinex","ETHUSD",1745503466685,0.64845003,1765.7,1765.0,0.51791451]
["bitfinex","ETHUSD",1745503466925,0.7887,1765.5,1764.6,7.288]
["bitfinex","ETHUSD",1745503467115,0.7887,1765.5,1765.0,5.6656866]
["bitfinex","ETHUSD",1745503467306,0.64845003,1765.7,1764.9,5.66575499]
["bitfinex","ETHUSD",1745503467499,5.66368357,1765.7,1765.0,7.288]
["bitfinex","ETHUSD",1745503467696,0.7887,1765.9,1765.1,0.51791451]
["bitfinex","ETHUSD",1745503467898,5.66464495,1765.4,1765.1,0.51791451]
["bitfinex","ETHUSD",1745503468134,5.66461441,1765.4,1765.0,7.288]
["bitfinex","ETHUSD",1745503468297,11.32934611,1765.4,1765.0,7.288]
["bitfinex","ETHUSD",1745503468495,6.79739074,1765.4,1765.0,7.288]
["bitfinex","ETHUSD",1745503468826,11.33075073,1765.2,1764.6,7.288]
["bitfinex","ETHUSD",1745503468993,5.66507914,1765.3,1764.6,7.288]
["bitfinex","ETHUSD",1745503469189,5.6652272,1765.2,1764.6,7.288]
["bitfinex","ETHUSD",1745503469588,5.66618842,1764.9,1764.4,7.289]
["bitfinex","ETHUSD",1745503469895,5.66681083,1764.7,1764.4,7.289]
["bitfinex","ETHUSD",1745503470229,0.7729,1764.8,1764.4,7.289]
["bitfinex","ETHUSD",1745503470414,5.66732785,1764.5,1764.4,7.289]
["bitfinex","ETHUSD",1745503470608,5.66752285,1764.5,1763.7,5.66958319]
["bitfinex","ETHUSD",1745503470811,10.66024229,1764.5,1763.7,5.66972652]
["bitfinex","ETHUSD",1745503471126,10.66024229,1764.5,1763.6,0.7582]
["bitfinex","ETHUSD",1745503471127,5.6682939,1764.2,1763.6,7.289]
["bitfinex","ETHUSD",1745503471292,5.66898569,1764.0,1763.6,7.289]
["bitfinex","ETHUSD",1745503471639,7.81431839,1764.4,1763.6,7.289]
["bitfinex","ETHUSD",1745503471805,5.66850601,1764.2,1763.6,7.289]
["bitfinex","ETHUSD",1745503472329,13.48198926,1764.4,1763.6,7.289]
["bitfinex","ETHUSD",1745503472513,5.66835094,1764.2,1763.6,7.289]
["bitfinex","ETHUSD",1745503472687,5.66861915,1764.1,1763.6,7.289]
["bitfinex","ETHUSD",1745503473343,7.01631839,1764.1,1763.6,7.289]
["bitfinex","ETHUSD",1745503473493,6.49283385,1764.0,1763.0,7.291]
["bitfinex","ETHUSD",1745503473693,5.66990365,1763.7,1762.9,5.67243952]
["bitfinex","ETHUSD",1745503473922,5.67024112,1763.6,1763.0,7.291]
["bitfinex","ETHUSD",1745503474131,5.67076283,1763.5,1763.0,7.291]
["bitfinex","ETHUSD",1745503474443,7.08054283,1763.9,1763.0,7.291]
["bitfinex","ETHUSD",1745503474444,5.67042464,1763.6,1763.0,7.291]
["bitfinex","ETHUSD",1745503474605,5.67007634,1763.7,1763.0,7.291]
["bitfinex","ETHUSD",1745503474606,1.41128339,1763.9,1763.2,5.67120075]
["bitfinex","ETHUSD",1745503474799,0.7616,1764.3,1763.3,5.67118471]
["bitfinex","ETHUSD",1745503474989,0.7616,1764.3,1763.8,5.66928663]
["bitfinex","ETHUSD",1745503475195,0.7616,1764.3,1763.9,7.293]
["bitfinex","ETHUSD",1745503475396,0.7616,1764.3,1763.8,7.293]
["bitfinex","ETHUSD",1745503475934,0.7616,1764.3,1763.6,12.963082]
["bitfinex","ETHUSD",1745503476139,0.7616,1764.3,1763.7,1.2963082]
["bitfinex","ETHUSD",1745503476339,6.42958188,1764.3,1763.6,12.96307008]
["bitfinex","ETHUSD",1745503476527,0.7616,1764.3,1763.7,12.96275484]
["bitfinex","ETHUSD",1745503476728,0.7616,1764.3,1763.4,16.993]
["bitfinex","ETHUSD",1745503476935,5.66914101,1764.0,1763.4,24.286]
["bitfinex","ETHUSD",1745503477243,5.66914101,1764.0,1762.6,5.67336048]
["bitfinex","ETHUSD",1745503477244,5.66957704,1763.8,1762.8,0.7865]
["bitfinex","ETHUSD",1745503477448,0.7899,1763.4,1762.9,5.67239949]
["bitfinex","ETHUSD",1745503477664,0.5669577,1763.7,1762.7,7.293]
["bitfinex","ETHUSD",1745503477803,0.7899,1763.8,1762.9,5.67216963]
["bitfinex","ETHUSD",1745503478131,0.7899,1763.8,1763.1,5.6715285]
["bitfinex","ETHUSD",1745503478317,6.45959245,1763.8,1763.2,7.293]
["bitfinex","ETHUSD",1745503478517,0.7899,1763.8,1763.2,7.293]
["bitfinex","ETHUSD",1745503478700,5.67049116,1763.6,1763.2,7.293]
["bitfinex","ETHUSD",1745503478901,5.67049116,1763.6,1762.5,6.46022452]
["bitfinex","ETHUSD",1745503478902,0.7724,1763.5,1762.6,5.67343696]
["bitfinex","ETHUSD",1745503479107,0.7724,1763.5,1762.8,7.295]
["bitfinex","ETHUSD",1745503479608,5.67087203,1763.4,1762.8,7.295]
["bitfinex","ETHUSD",1745503479850,6.44314238,1763.5,1762.8,12.96778392]
["bitfinex","ETHUSD",1745503480055,11.66492822,1763.4,1762.8,7.295]
["bitfinex","ETHUSD",1745503480208,1.81080706,1763.4,1762.8,12.96771419]
["bitfinex","ETHUSD",1745503480410,6.44310756,1763.5,1762.8,7.295]
["bitfinex","ETHUSD",1745503480411,0.7724,1763.5,1762.8,7.295]
["bitfinex","ETHUSD",1745503480650,6.44310817,1763.5,1762.8,7.295]
["bitfinex","ETHUSD",1745503480942,0.7724,1763.5,1762.9,5.67244273]
["bitfinex","ETHUSD",1745503481246,0.7724,1763.5,1763.0,5.67214134]
["bitfinex","ETHUSD",1745503481444,0.7724,1763.5,1762.9,5.67237764]
["bitfinex","ETHUSD",1745503481649,0.7724,1763.5,1762.9,5.62237764]
["bitfinex","ETHUSD",1745503481829,1.41666201,1763.5,1762.8,12.96761689]
["bitfinex","ETHUSD",1745503482031,5.67099617,1763.4,1762.8,7.295]
["bitfinex","ETHUSD",1745503482236,0.7724,1763.5,1762.8,7.295]
["bitfinex","ETHUSD",1745503482435,5.66909754,1764.0,1762.8,7.295]
["bitfinex","ETHUSD",1745503482436,0.823,1764.1,1763.5,5.67049044]
["bitfinex","ETHUSD",1745503482641,6.49173191,1764.1,1763.5,7.296]
["bitfinex","ETHUSD",1745503482944,5.66899495,1764.0,1763.5,7.296]
["bitfinex","ETHUSD",1745503483109,6.23616695,1763.9,1763.5,7.296]
["bitfinex","ETHUSD",1745503483466,0.5668995,1763.9,1763.5,7.296]
["bitfinex","ETHUSD",1745503483638,0.823,1764.1,1763.5,7.296]
["bitfinex","ETHUSD",1745503483639,5.66913271,1764.0,1763.5,7.296]
["bitfinex","ETHUSD",1745503484159,5.66909866,1764.0,1763.5,7.296]
["bitfinex","ETHUSD",1745503484655,11.33834456,1764.0,1763.5,7.296]
["bitfinex","ETHUSD",1745503484826,5.6693553,1763.9,1763.4,7.297]
["bitfinex","ETHUSD",1745503485644,11.33885802,1763.9,1763.4,7.297]
["bitfinex","ETHUSD",1745503485838,1.1338858,1763.9,1763.4,7.297]
["bitfinex","ETHUSD",1745503486043,5.66927452,1763.9,1763.4,7.297]
["bitfinex","ETHUSD",1745503486242,5.66912463,1764.0,1763.4,7.297]
["bitfinex","ETHUSD",1745503486443,0.823,1764.1,1763.5,5.67036425]
["bitfinex","ETHUSD",1745503486645,1.04946768,1764.4,1763.6,0.8066]
["bitfinex","ETHUSD",1745503486845,0.7536,1764.4,1764.0,5.66882147]
["bitfinex","ETHUSD",1745503487048,0.7536,1764.4,1764.0,12.96582147]
["bitfinex","ETHUSD",1745503487245,0.7536,1764.4,1764.0,7.297]
["bitfinex","ETHUSD",1745503487447,6.4212752,1764.4,1764.0,7.297]
["bitfinex","ETHUSD",1745503487637,0.64212752,1764.3,1763.7,5.66979066]
["bitfinex","ETHUSD",1745503487839,0.7536,1764.4,1763.9,5.66895475]
["bitfinex","ETHUSD",1745503488155,13.46788078,1764.7,1764.0,7.297]
["bitfinex","ETHUSD",1745503488334,5.66744274,1764.5,1764.0,7.297]
["bitfinex","ETHUSD",1745503488544,5.66700668,1764.6,1764.0,7.297]
["bitfinex","ETHUSD",1745503488779,5.66796002,1764.4,1764.0,7.297]
["bitfinex","ETHUSD",1745503488929,5.66796002,1764.4,1763.6,7.8606]
["bitfinex","ETHUSD",1745503488930,6.23490562,1764.3,1763.6,7.8606]
["bitfinex","ETHUSD",1745503489355,6.23490562,1764.3,1763.6,13.53074165]
["bitfinex","ETHUSD",1745503489629,6.23490562,1764.3,1763.7,7.054]
["bitfinex","ETHUSD",1745503490058,12.22893171,1764.3,1763.7,7.054]
["bitfinex","ETHUSD",1745503490236,0.566796,1764.3,1763.7,12.72367341]
["bitfinex","ETHUSD",1745503490431,0.566796,1764.3,1763.7,7.054]
["bitfinex","ETHUSD",1745503490651,6.23480693,1764.3,1763.7,7.054]
["bitfinex","ETHUSD",1745503490968,6.23480693,1764.3,1763.6,6.47666068]
["bitfinex","ETHUSD",1745503491171,0.566796,1764.3,1763.7,12.7227981]
["bitfinex","ETHUSD",1745503491533,0.7576,1764.5,1764.2,5.66825608]
["bitfinex","ETHUSD",1745503491735,0.7789,1764.8,1764.2,12.72119183]
["bitfinex","ETHUSD",1745503491970,0.7789,1764.8,1764.2,7.053]
["bitfinex","ETHUSD",1745503492549,0.7789,1764.8,1764.2,12.72116133]
["bitfinex","ETHUSD",1745503492858,2.12503025,1764.8,1764.2,7.053]
["bitfinex","ETHUSD",1745503493365,12.78749231,1764.8,1764.2,7.053]
["bitfinex","ETHUSD",1745503493553,5.66690405,1764.7,1764.2,7.053]
["bitfinex","ETHUSD",1745503493757,4.99599941,1764.5,1764.2,7.053]
["bitfinex","ETHUSD",1745503494054,4.99599941,1764.5,1763.8,0.8074]
["bitfinex","ETHUSD",1745503494384,6.43220332,1764.3,1763.8,7.053]
["bitfinex","ETHUSD",1745503494715,6.43222877,1764.3,1763.5,0.8074]
["bitfinex","ETHUSD",1745503494838,4.99599941,1764.2,1763.2,6.48804394]
["bitfinex","ETHUSD",1745503495169,11.33783692,1764.1,1763.3,5.67117406]
["bitfinex","ETHUSD",1745503495378,1.13378369,1764.0,1763.3,6.19074716]
["bitfinex","ETHUSD",1745503495671,6.80281991,1764.0,1763.3,6.19074716]
["bitfinex","ETHUSD",1745503495847,6.80281991,1764.0,1763.4,7.053]
["bitfinex","ETHUSD",1745503496173,4.99599941,1764.2,1763.6,5.66991103]
["bitfinex","ETHUSD",1745503496669,4.99599941,1764.2,1763.7,0.5195731]
["bitfinex","ETHUSD",1745503497060,4.99599941,1764.2,1763.4,7.053]
["bitfinex","ETHUSD",1745503497061,10.66446378,1764.2,1763.8,0.5195731]
["bitfinex","ETHUSD",1745503497540,10.66446378,1764.2,1763.5,5.67050493]
["bitfinex","ETHUSD",1745503497737,10.66446378,1764.2,1763.4,12.72369165]
["bitfinex","ETHUSD",1745503497738,5.66882171,1764.1,1763.4,12.72369165]
["bitfinex","ETHUSD",1745503498043,6.73530382,1764.1,1763.5,0.52138601]
["bitfinex","ETHUSD",1745503498533,6.73530382,1764.1,1763.6,7.053]
["bitfinex","ETHUSD",1745503498932,0.7641,1764.3,1763.6,7.053]
["bitfinex","ETHUSD",1745503498933,5.994,1764.8,1763.8,0.7846]
["bitfinex","ETHUSD",1745503499185,0.8107,1765.6,1765.0,5.66549217]
["bitfinex","ETHUSD",1745503499396,0.8107,1765.6,1765.1,7.053]
["bitfinex","ETHUSD",1745503499539,0.8107,1765.6,1765.3,5.66458135]
["bitfinex","ETHUSD",1745503499879,0.7863,1766.0,1765.1,7.053]
["bitfinex","ETHUSD",1745503500374,0.7863,1766.0,1765.3,0.8321]
["bitfinex","ETHUSD",1745503500576,0.7702,1766.4,1765.3,0.8321]
["bitfinex","ETHUSD",1745503500733,6.43157776,1766.4,1765.6,5.66355548]
["bitfinex","ETHUSD",1745503500938,5.66180274,1766.3,1765.4,6.18437182]
["bitfinex","ETHUSD",1745503501134,0.7702,1765.8,1765.5,7.053]
["bitfinex","ETHUSD",1745503502177,6.43338404,1765.8,1765.5,7.053]
["bitfinex","ETHUSD",1745503502403,0.7702,1765.8,1765.5,7.053]
["bitfinex","ETHUSD",1745503502997,0.7808,1766.1,1765.5,12.71704336]
["bitfinex","ETHUSD",1745503503163,1e-08,1766.6,1765.6,17.8229]
["bitfinex","ETHUSD",1745503503509,5.66077382,1766.6,1765.8,5.66301634]
["bitfinex","ETHUSD",1745503503710,4.99599941,1766.5,1765.7,0.51856393]
["bitfinex","ETHUSD",1745503503869,5.66191826,1766.2,1765.7,0.51856393]
["bitfinex","ETHUSD",1745503504068,5.6616764,1766.3,1765.6,24.052]
["bitfinex","ETHUSD",1745503504265,5.66263676,1766.0,1765.6,17.001]
["bitfinex","ETHUSD",1745503504502,0.8258,1765.9,1765.6,17.001]
["bitfinex","ETHUSD",1745503504702,1.39196764,1766.2,1765.6,17.001]
["bitfinex","ETHUSD",1745503504901,5.66143128,1766.4,1765.7,5.66345009]
["bitfinex","ETHUSD",1745503505107,5.66143128,1766.4,1765.6,22.66460695]
["bitfinex","ETHUSD",1745503505472,5.66156888,1766.3,1765.6,22.66476308]
["bitfinex","ETHUSD",1745503505667,5.82179941,1766.5,1765.6,17.001]
["bitfinex","ETHUSD",1745503505871,5.66202417,1766.2,1765.6,17.001]
["bitfinex","ETHUSD",1745503506086,0.58217994,1766.4,1765.6,17.001]
["bitfinex","ETHUSD",1745503506087,5.66172946,1766.3,1765.6,17.001]
["bitfinex","ETHUSD",1745503506286,4.99599941,1765.9,1765.0,0.8026]
["bitfinex","ETHUSD",1745503506592,0.8301,1766.1,1764.9,7.05]
["bitfinex","ETHUSD",1745503506593,5.66434456,1765.5,1764.9,7.05]
["bitfinex","ETHUSD",1745503506783,5.66618579,1764.9,1764.1,0.7906]
["bitfinex","ETHUSD",1745503507101,0.7672,1765.2,1764.2,5.66829157]
["bitfinex","ETHUSD",1745503507281,0.7672,1765.2,1764.4,5.66764606]
["bitfinex","ETHUSD",1745503507480,0.7672,1765.2,1764.3,0.51689517]
["bitfinex","ETHUSD",1745503507481,5.66526515,1765.2,1764.5,7.05]
["bitfinex","ETHUSD",1745503507726,5.66491077,1765.3,1764.5,7.05]
["bitfinex","ETHUSD",1745503507926,5.56243387,1765.4,1764.7,5.66655277]
["bitfinex","ETHUSD",1745503508223,5.56243387,1765.4,1764.8,5.66614107]
["bitfinex","ETHUSD",1745503508388,5.66488415,1765.3,1764.5,5.66710925]
["bitfinex","ETHUSD",1745503508589,5.66520898,1765.2,1764.6,7.05]
["bitfinex","ETHUSD",1745503508791,5.66543762,1765.1,1764.6,7.05]
["bitfinex","ETHUSD",1745503509121,0.8292,1765.0,1764.4,24.047]
["bitfinex","ETHUSD",1745503509480,0.8292,1765.0,1764.4,29.71449335]
["bitfinex","ETHUSD",1745503509686,0.8292,1765.0,1764.4,24.047]
["bitfinex","ETHUSD",1745503510838,0.7921,1765.7,1764.7,0.7842]
["bitfinex","ETHUSD",1745503510984,0.7921,1765.7,1765.1,5.66521049]
["bitfinex","ETHUSD",1745503511188,10.65868832,1766.0,1765.2,7.05]
["bitfinex","ETHUSD",1745503511189,5.78979941,1766.0,1765.2,7.05]
["bitfinex","ETHUSD",1745503511383,5.66363796,1765.7,1765.2,7.05]
["bitfinex","ETHUSD",1745503511581,5.66361753,1765.7,1765.2,7.05]
["bitfinex","ETHUSD",1745503511886,4.99599941,1765.7,1765.2,7.05]
["bitfinex","ETHUSD",1745503512108,5.66475953,1765.3,1764.7,0.7842]
["bitfinex","ETHUSD",1745503512424,6.73107394,1765.3,1764.8,7.049]
["bitfinex","ETHUSD",1745503512987,1.06607589,1765.3,1764.8,7.049]
["bitfinex","ETHUSD",1745503513220,5.6648332,1765.3,1764.8,7.049]
["bitfinex","ETHUSD",1745503513519,4.99599941,1765.4,1764.8,7.049]
["bitfinex","ETHUSD",1745503513722,5.66477741,1765.3,1764.8,7.049]
["bitfinex","ETHUSD",1745503514020,4.99599941,1765.4,1764.8,7.049]
["bitfinex","ETHUSD",1745503514221,10.66057352,1765.4,1764.8,7.049]
["bitfinex","ETHUSD",1745503514420,6.73097457,1765.3,1764.8,7.049]
["bitfinex","ETHUSD",1745503514920,6.73103148,1765.3,1764.8,7.049]
["bitfinex","ETHUSD",1745503515300,5.66510881,1765.2,1764.8,7.049]
["bitfinex","ETHUSD",1745503515502,6.73107691,1765.3,1764.8,7.049]
["bitfinex","ETHUSD",1745503515724,4.99599941,1765.4,1764.7,5.66649249]
["bitfinex","ETHUSD",1745503516024,4.99599941,1765.1,1764.6,7.049]
["bitfinex","ETHUSD",1745503516225,10.66151344,1765.1,1764.6,7.049]
["bitfinex","ETHUSD",1745503516424,10.66146632,1765.1,1764.6,7.049]
["bitfinex","ETHUSD",1745503516631,10.66142526,1765.1,1764.6,7.049]
["bitfinex","ETHUSD",1745503517033,12.51274856,1765.1,1764.6,7.049]
["bitfinex","ETHUSD",1745503517331,12.51266809,1765.1,1764.6,7.049]
["bitfinex","ETHUSD",1745503517836,5.66572237,1765.0,1764.4,16.997]
["bitfinex","ETHUSD",1745503518128,6.84714194,1765.1,1764.4,29.71353619]
["bitfinex","ETHUSD",1745503518329,4.99599941,1765.1,1764.6,5.66700668]
["bitfinex","ETHUSD",1745503518625,10.65962273,1765.7,1764.9,5.66585386]
["bitfinex","ETHUSD",1745503518792,4.99599941,1765.7,1765.0,7.049]
["bitfinex","ETHUSD",1745503518989,5.66499037,1765.3,1764.9,6.934]
["bitfinex","ETHUSD",1745503520464,5.66668555,1764.7,1764.0,0.7745]
["bitfinex","ETHUSD",1745503520606,5.66804608,1764.3,1763.7,6.934]
["bitfinex","ETHUSD",1745503520800,10.6634333,1764.5,1763.7,6.934]
["bitfinex","ETHUSD",1745503521140,5.66680496,1764.7,1763.9,5.66905307]
["bitfinex","ETHUSD",1745503521293,5.66680952,1764.7,1763.9,5.66915104]
["bitfinex","ETHUSD",1745503521498,17.15563469,1764.8,1764.0,5.66877199]
["bitfinex","ETHUSD",1745503521797,5.66669154,1764.7,1764.0,5.66877199]
["bitfinex","ETHUSD",1745503522001,5.66707646,1764.6,1763.9,6.4576347]
["bitfinex","ETHUSD",1745503522218,5.6668197,1764.7,1764.0,6.31458527]
["bitfinex","ETHUSD",1745503522830,5.6668197,1764.7,1764.0,0.64576347]
["bitfinex","ETHUSD",1745503522831,5.66704598,1764.6,1764.0,0.64576347]
["bitfinex","ETHUSD",1745503523043,5.66734963,1764.5,1764.0,0.64576347]
["bitfinex","ETHUSD",1745503523248,4.99599941,1764.5,1763.9,0.7886]
["bitfinex","ETHUSD",1745503523445,4.99599941,1764.5,1763.7,12.60374064]
["bitfinex","ETHUSD",1745503523600,4.99599941,1764.5,1763.7,6.934]
["bitfinex","ETHUSD",1745503523802,4.99599941,1764.5,1763.9,5.66901825]
["bitfinex","ETHUSD",1745503523999,4.99599941,1764.5,1763.8,0.51956992]
["bitfinex","ETHUSD",1745503524000,5.66813238,1764.3,1763.8,0.51956992]
["bitfinex","ETHUSD",1745503524436,11.3356817,1764.4,1763.8,0.51956992]
["bitfinex","ETHUSD",1745503524625,5.66778427,1764.4,1763.7,12.6037482]
["bitfinex","ETHUSD",1745503524795,5.66778427,1764.4,1763.6,6.44431918]
["bitfinex","ETHUSD",1745503524796,0.783,1764.4,1763.6,6.44431918]
["bitfinex","ETHUSD",1745503525000,5.66806982,1764.3,1763.6,13.37938296]
["bitfinex","ETHUSD",1745503525301,5.66705347,1764.6,1763.6,13.37938296]
["bitfinex","ETHUSD",1745503525302,5.77899941,1764.7,1763.7,1.3379383]
["bitfinex","ETHUSD",1745503525503,11.44582986,1764.7,1764.1,0.7666]
["bitfinex","ETHUSD",1745503525736,11.44590603,1764.7,1764.1,0.7666]
["bitfinex","ETHUSD",1745503526240,5.66721575,1764.6,1764.1,0.7666]
["bitfinex","ETHUSD",1745503526444,11.44584369,1764.7,1764.1,0.7666]
["bitfinex","ETHUSD",1745503526642,12.59042806,1764.7,1764.1,0.7666]
["bitfinex","ETHUSD",1745503526842,6.92358378,1764.7,1763.8,0.8145]
["bitfinex","ETHUSD",1745503527040,5.66716092,1764.6,1763.9,6.935]
["bitfinex","ETHUSD",1745503527347,4.99599941,1765.2,1764.7,5.66642714]
["bitfinex","ETHUSD",1745503527529,10.77409941,1765.8,1764.8,7.7495]
["bitfinex","ETHUSD",1745503527729,2.40401195,1765.8,1764.9,7.70995]
["bitfinex","ETHUSD",1745503527915,11.71422699,1766.1,1765.3,5.66449968]
["bitfinex","ETHUSD",1745503528120,11.71422699,1766.1,1765.5,5.6638933]
["bitfinex","ETHUSD",1745503528121,0.7603,1766.1,1765.5,5.6638933]
["bitfinex","ETHUSD",1745503528444,6.42251549,1766.1,1765.4,12.59932069]
["bitfinex","ETHUSD",1745503529339,6.42251549,1766.1,1765.4,6.935]
["bitfinex","ETHUSD",1745503529537,7.63095716,1766.1,1765.4,12.59938047]
["bitfinex","ETHUSD",1745503530137,5.66306638,1765.9,1765.4,6.935]
["bitfinex","ETHUSD",1745503530339,4.99599941,1765.8,1765.4,6.935]
["bitfinex","ETHUSD",1745503530501,10.65934662,1765.8,1765.4,6.935]
["bitfinex","ETHUSD",1745503530708,1.06593466,1765.7,1765.4,6.935]
["bitfinex","ETHUSD",1745503530906,4.99599941,1765.8,1765.4,6.935]
["bitfinex","ETHUSD",1745503531116,10.65928754,1765.8,1765.4,6.935]
["bitfinex","ETHUSD",1745503531950,5.75629941,1766.1,1765.4,6.935]
["bitfinex","ETHUSD",1745503532159,5.75629941,1766.1,1765.6,5.66378006]
["bitfinex","ETHUSD",1745503532511,5.75629941,1766.1,1765.5,5.66391668]
["bitfinex","ETHUSD",1745503533147,5.75629941,1766.1,1765.5,5.66391218]
["bitfinex","ETHUSD",1745503533442,6.36717935,1766.4,1765.6,0.8006]
["bitfinex","ETHUSD",1745503533652,6.36717935,1766.4,1765.8,5.66292167]
["bitfinex","ETHUSD",1745503533802,0.29555895,1766.5,1766.3,5.66137786]
["bitfinex","ETHUSD",1745503534004,1e-08,1766.6,1766.4,12.59397917]
["bitfinex","ETHUSD",1745503534207,1e-08,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745503534717,1e-08,1766.6,1766.2,0.8006]
["bitfinex","ETHUSD",1745503535028,1e-08,1766.6,1766.1,6.933]
["bitfinex","ETHUSD",1745503535214,1e-08,1766.6,1766.1,7.6263]
["bitfinex","ETHUSD",1745503535616,1e-08,1766.6,1766.2,5.66184354]
["bitfinex","ETHUSD",1745503535819,1e-08,1766.6,1766.1,12.5950812]
["bitfinex","ETHUSD",1745503536022,1e-08,1766.6,1766.1,12.59516954]
["bitfinex","ETHUSD",1745503536219,1e-08,1766.6,1766.1,6.933]
["bitfinex","ETHUSD",1745503536418,1e-08,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745503536845,1e-08,1766.6,1766.4,6.41720293]
["bitfinex","ETHUSD",1745503537240,1e-08,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745503537415,1e-08,1766.6,1766.4,6.41722811]
["bitfinex","ETHUSD",1745503537747,1e-08,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745503538126,1e-08,1766.6,1766.5,6.86873468]
["bitfinex","ETHUSD",1745503538332,1e-08,1766.6,1766.5,1.20782328]
["bitfinex","ETHUSD",1745503538533,1e-08,1766.6,1766.4,0.7561]
["bitfinex","ETHUSD",1745503539221,1e-08,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745503540314,1e-08,1766.6,1766.5,9.9786114]
["bitfinex","ETHUSD",1745503540515,1e-08,1766.6,1766.5,9.4286114]
["bitfinex","ETHUSD",1745503540731,1e-08,1766.6,1766.5,13.3586114]
["bitfinex","ETHUSD",1745503541048,1e-08,1766.6,1766.5,15.26057359]
["bitfinex","ETHUSD",1745503541456,1e-08,1766.6,1766.5,18.26057359]
["bitfinex","ETHUSD",1745503541677,1e-08,1766.6,1766.5,18.81057359]
["bitfinex","ETHUSD",1745503542015,1e-08,1766.6,1766.5,12.39448407]
["bitfinex","ETHUSD",1745503542213,1e-08,1766.6,1766.5,19.32248407]
["bitfinex","ETHUSD",1745503542413,0.0562166,1767.2,1766.5,19.32248407]
["bitfinex","ETHUSD",1745503542619,0.0562166,1767.2,1767.1,6.4158893]
["bitfinex","ETHUSD",1745503542833,0.0562166,1767.2,1767.1,13.3438893]
["bitfinex","ETHUSD",1745503543362,1e-08,1767.2,1767.1,16.8938893]
["bitfinex","ETHUSD",1745503543570,1e-08,1767.3,1767.2,10.02506908]
["bitfinex","ETHUSD",1745503544069,0.5,1767.7,1767.2,15.68373816]
["bitfinex","ETHUSD",1745503544286,1e-08,1767.7,1767.6,9.96928854]
["bitfinex","ETHUSD",1745503544569,1e-08,1767.7,1767.6,16.34528854]
["bitfinex","ETHUSD",1745503544969,1e-08,1767.7,1767.6,9.41928854]
["bitfinex","ETHUSD",1745503545189,1e-08,1767.7,1767.6,13.34528854]
["bitfinex","ETHUSD",1745503546780,1e-08,1767.7,1767.3,9.28607382]
["bitfinex","ETHUSD",1745503546940,1e-08,1767.7,1767.3,6.926]
["bitfinex","ETHUSD",1745503547568,1e-08,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745503547751,1e-08,1767.7,1767.4,0.7533]
["bitfinex","ETHUSD",1745503547950,1e-08,1767.7,1767.5,6.925]
["bitfinex","ETHUSD",1745503549640,5.65718673,1767.7,1767.5,6.925]
["bitfinex","ETHUSD",1745503549847,6.12740979,1767.7,1767.5,6.925]
["bitfinex","ETHUSD",1745503550142,1e-08,1767.7,1767.5,6.925]
["bitfinex","ETHUSD",1745503550343,5.65707398,1767.7,1767.5,6.925]
["bitfinex","ETHUSD",1745503550544,1e-08,1767.7,1767.5,6.925]
["bitfinex","ETHUSD",1745503551599,5.65748205,1767.6,1767.1,16.973]
["bitfinex","ETHUSD",1745503551774,10.65428343,1767.4,1766.8,7.5919]
["bitfinex","ETHUSD",1745503552100,10.65416046,1767.4,1766.8,7.54119]
["bitfinex","ETHUSD",1745503552275,10.65413041,1767.4,1766.8,7.54119]
["bitfinex","ETHUSD",1745503552599,0.7979,1767.3,1766.6,6.782]
["bitfinex","ETHUSD",1745503553097,0.7979,1767.3,1766.7,5.66022541]
["bitfinex","ETHUSD",1745503553274,0.7979,1767.3,1766.6,6.782]
["bitfinex","ETHUSD",1745503553474,5.65895121,1767.2,1766.6,6.782]
["bitfinex","ETHUSD",1745503553794,0.7979,1767.3,1766.6,6.782]
["bitfinex","ETHUSD",1745503553958,4.99599941,1767.2,1766.6,6.782]
["bitfinex","ETHUSD",1745503554162,5.6598002,1766.9,1766.6,6.782]
["bitfinex","ETHUSD",1745503554491,0.7979,1767.3,1766.6,12.44239222]
["bitfinex","ETHUSD",1745503554663,6.45631748,1767.3,1766.6,12.44239222]
["bitfinex","ETHUSD",1745503554858,6.45649835,1767.3,1766.6,6.782]
["bitfinex","ETHUSD",1745503555204,6.45644544,1767.3,1766.6,7.4602]
["bitfinex","ETHUSD",1745503555362,5.65878948,1767.2,1766.6,7.4602]
["bitfinex","ETHUSD",1745503555701,0.7979,1767.3,1766.6,7.4602]
["bitfinex","ETHUSD",1745503555996,5.6589374,1767.2,1766.6,6.782]
["bitfinex","ETHUSD",1745503556162,5.65899468,1767.1,1766.6,6.782]
["bitfinex","ETHUSD",1745503556564,5.65888473,1767.2,1766.6,6.782]
["bitfinex","ETHUSD",1745503556764,5.6595021,1767.0,1766.6,6.782]
["bitfinex","ETHUSD",1745503556965,6.45633837,1767.3,1766.6,6.782]
["bitfinex","ETHUSD",1745503556966,1e-08,1767.7,1766.7,0.8312]
["bitfinex","ETHUSD",1745503557167,10.6539794,1767.5,1766.7,0.8312]
["bitfinex","ETHUSD",1745503557365,10.6539794,1767.5,1766.7,6.49145882]
["bitfinex","ETHUSD",1745503557595,5.6583556,1767.3,1766.7,2.72459004]
["bitfinex","ETHUSD",1745503557804,5.65842179,1767.3,1766.7,0.8312]
["bitfinex","ETHUSD",1745503558407,6.13818735,1767.5,1766.8,5.65991237]
["bitfinex","ETHUSD",1745503558624,11.79602545,1767.5,1766.7,6.49125785]
["bitfinex","ETHUSD",1745503558797,5.65849571,1767.3,1766.7,0.8312]
["bitfinex","ETHUSD",1745503559001,4.99599941,1767.2,1766.7,0.8312]
["bitfinex","ETHUSD",1745503559681,1.14218794,1767.5,1766.7,1.48037815]
["bitfinex","ETHUSD",1745503559880,1e-08,1767.7,1766.8,6.46087524]
["bitfinex","ETHUSD",1745503560084,1e-08,1767.7,1767.5,6.45868119]
["bitfinex","ETHUSD",1745503560284,1e-08,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745503560581,1e-08,1767.7,1767.5,0.8012]
["bitfinex","ETHUSD",1745503560981,1e-08,1767.7,1767.4,6.783]
["bitfinex","ETHUSD",1745503561164,1e-08,1767.7,1767.4,7.4613]
["bitfinex","ETHUSD",1745503561369,1e-08,1767.7,1767.6,9.47538854]
["bitfinex","ETHUSD",1745503561570,1e-08,1767.9,1767.8,8.6567485]
["bitfinex","ETHUSD",1745503561812,1e-08,1767.9,1767.8,10.0247485]
["bitfinex","ETHUSD",1745503561995,1e-08,1767.9,1767.8,6.4747485]
["bitfinex","ETHUSD",1745503562200,1e-08,1767.9,1767.8,14.98693511]
["bitfinex","ETHUSD",1745503562614,1e-08,1767.9,1767.8,8.11701595]
["bitfinex","ETHUSD",1745503563340,1e-08,1767.9,1767.8,16.75886445]
["bitfinex","ETHUSD",1745503563797,1e-08,1767.9,1767.8,13.75886445]
["bitfinex","ETHUSD",1745503564134,1e-08,1767.9,1767.8,8.10211595]
["bitfinex","ETHUSD",1745503564512,1e-08,1767.9,1767.8,0.51601595]
["bitfinex","ETHUSD",1745503565446,1e-08,1767.9,1767.8,7.71056605]
["bitfinex","ETHUSD",1745503566108,0.005,1768.1,1767.8,7.71056605]
["bitfinex","ETHUSD",1745503566109,0.4129318,1769.0,1768.1,0.55]
["bitfinex","ETHUSD",1745503566315,0.4129318,1769.0,1768.5,0.8129]
["bitfinex","ETHUSD",1745503567010,0.4129318,1769.0,1768.6,0.51524671]
["bitfinex","ETHUSD",1745503567454,0.4129318,1769.0,1768.6,5.65416592]
["bitfinex","ETHUSD",1745503567614,0.4129318,1769.0,1768.5,6.46721928]
["bitfinex","ETHUSD",1745503567814,6.06598814,1769.0,1768.2,24.5831]
["bitfinex","ETHUSD",1745503568015,5.65405005,1768.7,1768.2,23.75]
["bitfinex","ETHUSD",1745503568242,1.41679881,1768.9,1768.2,6.781]
["bitfinex","ETHUSD",1745503568549,5.65406013,1768.7,1768.2,6.781]
["bitfinex","ETHUSD",1745503568845,5.65392776,1768.7,1768.2,6.781]
["bitfinex","ETHUSD",1745503569053,5.65396786,1768.7,1768.2,6.781]
["bitfinex","ETHUSD",1745503569214,0.56539679,1768.6,1768.2,6.781]
["bitfinex","ETHUSD",1745503569409,0.8102,1768.9,1768.2,6.781]
["bitfinex","ETHUSD",1745503569616,0.4129318,1769.0,1768.5,5.65434115]
["bitfinex","ETHUSD",1745503569944,0.4129318,1769.0,1768.4,11.30929316]
["bitfinex","ETHUSD",1745503570264,0.4129318,1769.0,1768.7,5.65372356]
["bitfinex","ETHUSD",1745503570466,0.4129318,1769.0,1768.5,5.65438913]
["bitfinex","ETHUSD",1745503570666,0.4129318,1769.0,1768.4,5.65468067]
["bitfinex","ETHUSD",1745503570667,0.4129318,1769.0,1768.4,5.6546691]
["bitfinex","ETHUSD",1745503570968,1.01949555,1769.0,1768.3,6.47520842]
["bitfinex","ETHUSD",1745503571177,1.01949555,1769.0,1768.4,5.65466328]
["bitfinex","ETHUSD",1745503571363,1.01949555,1769.0,1768.3,6.47520842]
["bitfinex","ETHUSD",1745503571569,6.67254869,1769.0,1768.3,0.8203]
["bitfinex","ETHUSD",1745503571734,0.4129318,1769.0,1768.2,12.43632402]
["bitfinex","ETHUSD",1745503571929,0.4129318,1769.0,1768.3,5.65494342]
["bitfinex","ETHUSD",1745503572147,0.4129318,1769.0,1768.3,5.65499779]
["bitfinex","ETHUSD",1745503572344,0.4129318,1769.0,1768.3,5.65494265]
["bitfinex","ETHUSD",1745503572546,0.4129318,1769.0,1768.4,5.65459246]
["bitfinex","ETHUSD",1745503572867,0.4129318,1769.0,1768.5,5.654313]
["bitfinex","ETHUSD",1745503573237,6.06601067,1769.0,1768.3,6.89856746]
["bitfinex","ETHUSD",1745503573448,5.65340628,1768.9,1768.2,6.781]
["bitfinex","ETHUSD",1745503573646,6.4623117,1768.8,1768.2,6.781]
["bitfinex","ETHUSD",1745503573864,5.65387558,1768.7,1768.2,6.781]
["bitfinex","ETHUSD",1745503574135,5.65432753,1768.6,1768.2,6.781]
["bitfinex","ETHUSD",1745503574372,6.78517017,1768.6,1768.2,6.781]
["bitfinex","ETHUSD",1745503575049,5.65451333,1768.5,1768.2,6.781]
["bitfinex","ETHUSD",1745503575249,0.7971,1768.4,1767.7,6.778]
["bitfinex","ETHUSD",1745503575575,5.65564568,1768.2,1767.7,6.778]
["bitfinex","ETHUSD",1745503575779,5.79309941,1768.1,1766.1,11.86235597]
["bitfinex","ETHUSD",1745503576079,5.66475953,1765.3,1764.3,16.4542357]
["bitfinex","ETHUSD",1745503576280,3.0,1765.0,1764.3,16.4542357]
["bitfinex","ETHUSD",1745503576438,3.0,1765.0,1764.4,11.46443706]
["bitfinex","ETHUSD",1745503576775,4.99599941,1765.1,1764.4,16.1043555]
["bitfinex","ETHUSD",1745503576776,5.66561947,1765.1,1764.4,16.1043555]
["bitfinex","ETHUSD",1745503576946,0.7532,1765.7,1764.5,0.51783702]
["bitfinex","ETHUSD",1745503577149,3.0,1766.8,1765.2,5.66488646]
["bitfinex","ETHUSD",1745503577364,4.99599941,1765.6,1764.5,2.49877254]
["bitfinex","ETHUSD",1745503577615,4.99599941,1765.7,1764.6,7.325]
["bitfinex","ETHUSD",1745503577827,5.66202166,1766.2,1765.1,0.7514]
["bitfinex","ETHUSD",1745503578020,3.29504274,1767.1,1765.2,7.569]
["bitfinex","ETHUSD",1745503578021,5.66417257,1765.5,1765.2,7.569]
["bitfinex","ETHUSD",1745503578230,4.99599941,1765.4,1764.9,7.569]
["bitfinex","ETHUSD",1745503578413,4.99599941,1765.1,1764.5,1.98093552]
["bitfinex","ETHUSD",1745503578730,5.66572866,1765.0,1764.3,16.4542357]
["bitfinex","ETHUSD",1745503578914,5.74669941,1765.1,1764.4,7.569]
["bitfinex","ETHUSD",1745503579643,4.99599941,1764.8,1764.4,7.569]
["bitfinex","ETHUSD",1745503580894,4.99599941,1764.8,1764.4,13.23659946]
["bitfinex","ETHUSD",1745503581089,5.74669941,1765.1,1764.4,15.1270683]
["bitfinex","ETHUSD",1745503581320,5.74669941,1765.1,1764.4,9.45945343]
["bitfinex","ETHUSD",1745503581531,0.8269,1765.6,1765.0,5.66571182]
["bitfinex","ETHUSD",1745503581729,4.99599941,1765.9,1765.1,13.23837674]
["bitfinex","ETHUSD",1745503582018,0.8269,1766.5,1765.3,5.66475953]
["bitfinex","ETHUSD",1745503582253,9.88420363,1766.8,1766.0,5.66230972]
["bitfinex","ETHUSD",1745503582556,4.99599941,1766.5,1765.8,16.979]
["bitfinex","ETHUSD",1745503582756,4.99599941,1766.2,1765.5,0.7523]
["bitfinex","ETHUSD",1745503582978,0.49959994,1766.1,1765.6,7.573]
["bitfinex","ETHUSD",1745503583149,4.99599941,1766.4,1765.6,7.573]
["bitfinex","ETHUSD",1745503583331,4.88820422,1766.8,1766.0,5.6623686]
["bitfinex","ETHUSD",1745503583332,4.99599941,1766.6,1766.0,5.6623686]
["bitfinex","ETHUSD",1745503583655,4.88820422,1766.8,1766.1,7.574]
["bitfinex","ETHUSD",1745503583859,10.54828897,1766.8,1766.2,7.574]
["bitfinex","ETHUSD",1745503584064,10.65687106,1766.6,1766.1,7.574]
["bitfinex","ETHUSD",1745503584230,4.88820422,1766.8,1766.1,7.574]
["bitfinex","ETHUSD",1745503584231,4.99599941,1766.7,1766.2,5.66187294]
["bitfinex","ETHUSD",1745503584650,4.88820422,1766.8,1766.2,5.66187294]
["bitfinex","ETHUSD",1745503585144,4.88820422,1766.8,1766.1,13.23605019]
["bitfinex","ETHUSD",1745503585468,4.1361728,1766.3,1766.0,16.981]
["bitfinex","ETHUSD",1745503586071,0.37601571,1766.3,1766.0,16.981]
["bitfinex","ETHUSD",1745503587063,4.99599941,1766.4,1766.0,16.981]
["bitfinex","ETHUSD",1745503587424,4.99599941,1766.7,1766.0,16.981]
["bitfinex","ETHUSD",1745503587824,4.99599941,1766.7,1766.2,5.6617256]
["bitfinex","ETHUSD",1745503588152,10.65650212,1766.7,1766.0,16.981]
["bitfinex","ETHUSD",1745503588346,4.99599941,1766.7,1766.0,28.30579859]
["bitfinex","ETHUSD",1745503588526,4.99599941,1766.7,1766.1,5.66214785]
["bitfinex","ETHUSD",1745503588740,10.65629777,1766.7,1766.0,16.981]
["bitfinex","ETHUSD",1745503589157,4.99599941,1766.7,1766.0,16.981]
["bitfinex","ETHUSD",1745503589662,5.66178497,1766.3,1765.4,5.66425821]
["bitfinex","ETHUSD",1745503589853,1.3392785,1766.2,1765.6,7.574]
["bitfinex","ETHUSD",1745503590054,0.7731,1766.2,1765.6,7.574]
["bitfinex","ETHUSD",1745503590347,0.7731,1766.2,1765.7,5.66345993]
["bitfinex","ETHUSD",1745503590550,0.7731,1766.2,1765.6,7.574]
["bitfinex","ETHUSD",1745503590767,0.7731,1766.2,1765.6,13.23779081]
["bitfinex","ETHUSD",1745503591140,5.76909941,1766.2,1765.6,18.90136009]
["bitfinex","ETHUSD",1745503591335,5.76909941,1766.2,1765.7,5.66322518]
["bitfinex","ETHUSD",1745503591571,5.76909941,1766.2,1765.8,5.66296812]
["bitfinex","ETHUSD",1745503591784,4.99599941,1766.4,1765.9,5.66259]
["bitfinex","ETHUSD",1745503592072,4.99599941,1766.4,1765.6,9.46413601]
["bitfinex","ETHUSD",1745503592073,4.99599941,1766.4,1766.0,5.66231809]
["bitfinex","ETHUSD",1745503592258,0.7677,1766.6,1766.1,13.23599349]
["bitfinex","ETHUSD",1745503592535,0.7677,1766.6,1766.3,5.66125918]
["bitfinex","ETHUSD",1745503592673,4.99599941,1766.7,1766.3,5.66125918]
["bitfinex","ETHUSD",1745503592841,4.99599941,1766.7,1766.1,7.574]
["bitfinex","ETHUSD",1745503593049,4.99599941,1766.7,1766.2,5.66167204]
["bitfinex","ETHUSD",1745503593247,4.99599941,1766.7,1766.1,13.23606015]
["bitfinex","ETHUSD",1745503593550,0.49959994,1766.6,1766.2,5.6617663]
["bitfinex","ETHUSD",1745503593972,0.49959994,1766.6,1766.1,7.574]
["bitfinex","ETHUSD",1745503594770,6.16021928,1766.6,1766.1,7.574]
["bitfinex","ETHUSD",1745503595078,11.46119686,1766.3,1765.7,7.574]
["bitfinex","ETHUSD",1745503595286,4.99599941,1766.0,1765.7,7.574]
["bitfinex","ETHUSD",1745503596176,5.79959941,1766.3,1765.7,13.23731632]
["bitfinex","ETHUSD",1745503596404,5.79959941,1766.3,1765.7,7.574]
["bitfinex","ETHUSD",1745503596616,4.99599941,1766.3,1766.0,5.66241411]
["bitfinex","ETHUSD",1745503596771,4.99599941,1766.3,1765.8,5.66284131]
["bitfinex","ETHUSD",1745503597110,5.49559935,1766.3,1765.7,13.23728123]
["bitfinex","ETHUSD",1745503597304,5.49559935,1766.3,1765.8,5.66309835]
["bitfinex","ETHUSD",1745503597513,5.49559935,1766.3,1765.7,13.23728123]
["bitfinex","ETHUSD",1745503597707,5.49559935,1766.3,1765.7,7.574]
["bitfinex","ETHUSD",1745503597906,5.66199268,1766.2,1765.7,7.574]
["bitfinex","ETHUSD",1745503598111,4.99599941,1766.0,1765.7,7.574]
["bitfinex","ETHUSD",1745503598571,0.82,1765.9,1765.3,5.66471604]
["bitfinex","ETHUSD",1745503598774,4.99599941,1765.4,1765.0,13.24066671]
["bitfinex","ETHUSD",1745503598974,4.99599941,1765.4,1765.0,7.575]
["bitfinex","ETHUSD",1745503599977,4.99599941,1765.7,1765.0,7.575]
["bitfinex","ETHUSD",1745503600182,0.49959994,1765.6,1765.0,18.90599261]
["bitfinex","ETHUSD",1745503600403,0.49959994,1765.6,1765.0,13.24048406]
["bitfinex","ETHUSD",1745503600603,6.16355895,1765.6,1765.0,7.575]
["bitfinex","ETHUSD",1745503600920,5.66423266,1765.5,1765.0,7.575]
["bitfinex","ETHUSD",1745503601092,0.49959994,1765.6,1765.1,5.66527095]
["bitfinex","ETHUSD",1745503601412,6.21336484,1765.6,1765.0,7.575]
["bitfinex","ETHUSD",1745503601717,5.66450572,1765.4,1764.7,5.66658183]
["bitfinex","ETHUSD",1745503601925,5.6651068,1765.2,1764.6,16.983]
["bitfinex","ETHUSD",1745503602581,0.7713,1765.3,1764.6,16.983]
["bitfinex","ETHUSD",1745503602582,6.43611256,1765.3,1764.6,22.64985708]
["bitfinex","ETHUSD",1745503602918,0.7713,1765.3,1764.6,16.983]
["bitfinex","ETHUSD",1745503603121,0.7713,1765.3,1764.9,5.66603768]
["bitfinex","ETHUSD",1745503603415,0.54955994,1765.6,1765.0,5.6655603]
["bitfinex","ETHUSD",1745503603613,1.07184286,1765.6,1765.0,7.576]
["bitfinex","ETHUSD",1745503603781,4.99599941,1765.4,1765.0,7.576]
["bitfinex","ETHUSD",1745503603981,0.49959994,1765.3,1765.0,7.576]
["bitfinex","ETHUSD",1745503604686,0.52466522,1765.3,1765.0,7.576]
["bitfinex","ETHUSD",1745503605005,0.52447903,1766.1,1765.8,5.66313473]
["bitfinex","ETHUSD",1745503605198,0.8275,1766.3,1765.8,12.98913473]
["bitfinex","ETHUSD",1745503605401,0.8275,1766.3,1765.8,12.98902133]
["bitfinex","ETHUSD",1745503605622,0.8275,1766.3,1765.8,7.326]
["bitfinex","ETHUSD",1745503606221,1.476374,1766.3,1765.8,7.326]
["bitfinex","ETHUSD",1745503606398,0.31552694,1766.4,1766.1,5.66208611]
["bitfinex","ETHUSD",1745503606892,0.31552694,1766.4,1766.1,5.66196408]
["bitfinex","ETHUSD",1745503607310,0.7703,1766.6,1765.9,5.66260453]
["bitfinex","ETHUSD",1745503607554,5.66107739,1766.5,1765.8,12.98903995]
["bitfinex","ETHUSD",1745503607696,0.56610774,1766.4,1765.8,7.326]
["bitfinex","ETHUSD",1745503608290,6.22744475,1766.4,1765.8,7.326]
["bitfinex","ETHUSD",1745503608486,0.31552694,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745503608692,0.31552694,1766.5,1766.4,12.98723188]
["bitfinex","ETHUSD",1745503608915,0.31552694,1767.2,1766.5,5.66060068]
["bitfinex","ETHUSD",1745503609117,0.31552694,1767.2,1766.6,5.6604135]
["bitfinex","ETHUSD",1745503609489,0.31552694,1767.2,1766.5,5.66073248]
["bitfinex","ETHUSD",1745503609692,0.59739276,1767.2,1766.5,11.32140208]
["bitfinex","ETHUSD",1745503609940,0.59739276,1767.2,1766.6,5.66057469]
["bitfinex","ETHUSD",1745503610702,0.59739276,1767.2,1766.4,7.326]
["bitfinex","ETHUSD",1745503610703,5.59339217,1767.2,1766.4,7.326]
["bitfinex","ETHUSD",1745503610997,6.46641918,1766.9,1766.4,7.326]
["bitfinex","ETHUSD",1745503611200,11.46241859,1766.9,1766.2,7.324]
["bitfinex","ETHUSD",1745503611417,1.14624186,1766.8,1766.1,5.66199527]
["bitfinex","ETHUSD",1745503612196,5.66032681,1766.7,1766.0,7.324]
["bitfinex","ETHUSD",1745503612595,5.66113777,1766.5,1766.0,7.324]
["bitfinex","ETHUSD",1745503612894,5.66114529,1766.5,1765.7,22.64622669]
["bitfinex","ETHUSD",1745503613098,5.66114529,1766.5,1765.7,28.30946064]
["bitfinex","ETHUSD",1745503613300,6.38671394,1766.4,1765.7,16.983]
["bitfinex","ETHUSD",1745503613517,5.66189001,1766.2,1765.7,16.983]
["bitfinex","ETHUSD",1745503613701,0.7535,1767.6,1766.1,5.66189042]
["bitfinex","ETHUSD",1745503613905,0.7535,1767.6,1767.0,5.65909317]
["bitfinex","ETHUSD",1745503614143,0.7535,1767.6,1767.0,5.65911305]
["bitfinex","ETHUSD",1745503614443,5.65885383,1767.2,1766.7,7.644]
["bitfinex","ETHUSD",1745503614638,5.65885383,1767.2,1766.5,5.660786]
["bitfinex","ETHUSD",1745503614639,5.65874309,1767.2,1766.5,5.660786]
["bitfinex","ETHUSD",1745503615080,5.6591883,1767.1,1766.4,6.47491932]
["bitfinex","ETHUSD",1745503615320,0.8013,1766.9,1766.3,13.30539172]
["bitfinex","ETHUSD",1745503615535,12.12088112,1766.9,1766.3,7.644]
["bitfinex","ETHUSD",1745503615701,6.46099464,1766.9,1766.3,7.644]
["bitfinex","ETHUSD",1745503616020,5.65998519,1766.8,1766.3,7.644]
["bitfinex","ETHUSD",1745503616420,5.66042395,1766.7,1766.0,6.42359034]
["bitfinex","ETHUSD",1745503616636,5.66042395,1766.7,1765.9,7.643]
["bitfinex","ETHUSD",1745503616637,0.5660424,1766.6,1765.9,7.643]
["bitfinex","ETHUSD",1745503616823,5.66180834,1766.3,1765.6,0.8206]
["bitfinex","ETHUSD",1745503617027,4.99599941,1766.4,1765.6,5.66378317]
["bitfinex","ETHUSD",1745503617323,4.99599941,1766.4,1765.5,5.66401063]
["bitfinex","ETHUSD",1745503617324,5.66207895,1766.2,1765.5,5.66401063]
["bitfinex","ETHUSD",1745503617538,1.3423079,1766.1,1765.5,5.66401063]
["bitfinex","ETHUSD",1745503617920,1.3423079,1766.1,1765.4,13.30722466]
["bitfinex","ETHUSD",1745503618123,7.00454459,1766.1,1765.4,18.97141532]
["bitfinex","ETHUSD",1745503618302,1.3423079,1766.1,1765.5,5.66410676]
["bitfinex","ETHUSD",1745503618497,5.66253764,1766.0,1765.4,7.643]
["bitfinex","ETHUSD",1745503618703,6.36302219,1766.0,1765.4,7.643]
["bitfinex","ETHUSD",1745503619242,5.66007737,1766.8,1766.0,5.66227998]
["bitfinex","ETHUSD",1745503619411,5.66028338,1766.7,1765.9,5.66257524]
["bitfinex","ETHUSD",1745503619611,5.75279941,1766.9,1766.0,5.66248931]
["bitfinex","ETHUSD",1745503619925,5.65995019,1766.8,1766.0,5.66248931]
["bitfinex","ETHUSD",1745503620123,4.99599941,1767.0,1766.1,0.7615]
["bitfinex","ETHUSD",1745503620316,0.8316,1766.8,1766.1,0.7615]
["bitfinex","ETHUSD",1745503620514,0.8316,1766.8,1765.9,7.644]
["bitfinex","ETHUSD",1745503620714,0.8316,1766.8,1766.1,5.6620708]
["bitfinex","ETHUSD",1745503621061,0.8316,1766.8,1766.3,5.66137199]
["bitfinex","ETHUSD",1745503621347,3.76015709,1767.3,1766.8,5.65969582]
["bitfinex","ETHUSD",1745503621522,3.76015709,1767.3,1766.8,1.13198017]
["bitfinex","ETHUSD",1745503621725,3.76015709,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745503621936,4.52765709,1767.7,1767.2,5.65848989]
["bitfinex","ETHUSD",1745503622246,4.52765709,1767.7,1767.1,11.31752098]
["bitfinex","ETHUSD",1745503622412,4.52765709,1767.7,1767.0,6.44797593]
["bitfinex","ETHUSD",1745503622613,4.52765709,1767.7,1767.1,5.65892362]
["bitfinex","ETHUSD",1745503622852,5.54611069,1767.7,1767.1,5.65892362]
["bitfinex","ETHUSD",1745503623154,4.52765709,1767.7,1767.3,5.65823798]
["bitfinex","ETHUSD",1745503623453,4.52765709,1767.7,1767.0,0.7888]
["bitfinex","ETHUSD",1745503623616,4.52765709,1767.7,1767.1,5.65898894]
["bitfinex","ETHUSD",1745503623818,10.18478388,1767.7,1767.0,6.44800206]
["bitfinex","ETHUSD",1745503624014,4.52765709,1767.7,1767.0,0.7888]
["bitfinex","ETHUSD",1745503624212,0.45276571,1767.6,1766.9,7.644]
["bitfinex","ETHUSD",1745503624440,11.46350803,1767.5,1766.4,8.467]
["bitfinex","ETHUSD",1745503624640,5.66065987,1766.6,1765.9,5.66281523]
["bitfinex","ETHUSD",1745503624851,5.66065987,1766.6,1765.9,5.66279806]
["bitfinex","ETHUSD",1745503624852,0.8098,1766.5,1765.9,5.66279806]
["bitfinex","ETHUSD",1745503625010,0.8098,1766.5,1765.9,5.6626585]
["bitfinex","ETHUSD",1745503625213,0.8098,1766.5,1766.0,5.6623025]
["bitfinex","ETHUSD",1745503625435,0.8098,1766.5,1766.1,5.66206208]
["bitfinex","ETHUSD",1745503625643,0.7795,1766.8,1766.1,5.66203347]
["bitfinex","ETHUSD",1745503625844,7.58300446,1766.8,1766.1,5.66203347]
["bitfinex","ETHUSD",1745503626049,5.66045485,1766.7,1766.0,13.30443931]
["bitfinex","ETHUSD",1745503626461,1.92302899,1766.8,1765.7,6.48744716]
["bitfinex","ETHUSD",1745503626657,1.92302899,1766.8,1765.8,7.642]
["bitfinex","ETHUSD",1745503626861,5.66122229,1766.5,1765.8,7.642]
["bitfinex","ETHUSD",1745503627163,1.13219235,1766.5,1765.9,5.66283236]
["bitfinex","ETHUSD",1745503627365,5.66091383,1766.5,1765.8,13.30495637]
["bitfinex","ETHUSD",1745503627865,5.66095582,1766.5,1765.8,13.30495637]
["bitfinex","ETHUSD",1745503628366,6.44536713,1766.4,1765.7,6.48738025]
["bitfinex","ETHUSD",1745503628528,0.784,1766.4,1765.8,5.66292721]
["bitfinex","ETHUSD",1745503629725,5.66229945,1766.1,1765.6,7.642]
["bitfinex","ETHUSD",1745503629962,5.66318591,1765.8,1765.2,7.643]
["bitfinex","ETHUSD",1745503630169,5.6630969,1765.9,1765.0,5.66572237]
["bitfinex","ETHUSD",1745503630326,5.66302334,1765.9,1765.2,5.66493692]
["bitfinex","ETHUSD",1745503630725,5.75089941,1766.0,1764.9,7.643]
["bitfinex","ETHUSD",1745503630961,5.66327189,1765.8,1765.1,5.66525873]
["bitfinex","ETHUSD",1745503631335,5.66348812,1765.7,1765.0,5.66562063]
["bitfinex","ETHUSD",1745503631538,0.8112,1765.6,1765.0,5.66562063]
["bitfinex","ETHUSD",1745503631866,0.8112,1765.6,1764.8,6.49327191]
["bitfinex","ETHUSD",1745503632162,0.8112,1765.6,1764.7,7.644]
["bitfinex","ETHUSD",1745503632163,5.66412543,1765.5,1764.7,13.3105181]
["bitfinex","ETHUSD",1745503632363,0.56641254,1765.4,1764.8,5.66619389]
["bitfinex","ETHUSD",1745503632523,0.56641254,1765.4,1764.9,5.6659342]
["bitfinex","ETHUSD",1745503632723,0.56641254,1765.4,1764.7,7.644]
["bitfinex","ETHUSD",1745503632724,0.8112,1765.6,1764.7,7.644]
["bitfinex","ETHUSD",1745503632968,0.8112,1765.6,1765.0,5.665516]
["bitfinex","ETHUSD",1745503633170,0.8112,1765.6,1764.9,5.66589143]
["bitfinex","ETHUSD",1745503633171,6.47517064,1765.6,1764.9,5.66593386]
["bitfinex","ETHUSD",1745503633464,0.8112,1765.6,1765.2,5.66496379]
["bitfinex","ETHUSD",1745503633627,0.8112,1765.6,1765.0,5.66553413]
["bitfinex","ETHUSD",1745503633836,0.8112,1765.6,1765.1,5.66510927]
["bitfinex","ETHUSD",1745503634241,0.8112,1765.6,1765.2,5.66499868]
["bitfinex","ETHUSD",1745503634439,1.36198994,1765.9,1765.4,5.66435065]
["bitfinex","ETHUSD",1745503634678,0.7869,1765.9,1765.4,5.66435065]
["bitfinex","ETHUSD",1745503634851,5.66359836,1765.7,1765.1,7.645]
["bitfinex","ETHUSD",1745503635179,5.66325519,1765.8,1765.1,13.31025516]
["bitfinex","ETHUSD",1745503635485,5.66325519,1765.8,1765.1,13.31023525]
["bitfinex","ETHUSD",1745503635642,11.32669049,1765.8,1765.1,13.31023525]
["bitfinex","ETHUSD",1745503635843,1.13266905,1765.7,1765.1,13.31023525]
["bitfinex","ETHUSD",1745503636045,0.7869,1765.9,1765.3,5.66447428]
["bitfinex","ETHUSD",1745503636246,0.7869,1765.9,1765.2,5.66508044]
["bitfinex","ETHUSD",1745503636558,0.7869,1765.9,1765.3,5.66473257]
["bitfinex","ETHUSD",1745503636769,6.44986754,1765.9,1765.2,5.66494606]
["bitfinex","ETHUSD",1745503637070,0.7869,1765.9,1765.5,5.66383917]
["bitfinex","ETHUSD",1745503637612,0.7869,1765.9,1765.5,5.6639937]
["bitfinex","ETHUSD",1745503638138,0.7869,1765.9,1765.5,5.66392151]
["bitfinex","ETHUSD",1745503638554,0.7869,1765.9,1765.7,5.66345506]
["bitfinex","ETHUSD",1745503638761,0.7869,1765.9,1765.3,6.42138939]
["bitfinex","ETHUSD",1745503638960,0.7869,1765.9,1765.4,5.66432824]
["bitfinex","ETHUSD",1745503639159,0.7869,1765.9,1765.2,5.6649099]
["bitfinex","ETHUSD",1745503639361,0.7869,1765.9,1765.5,5.66400732]
["bitfinex","ETHUSD",1745503639571,0.7869,1765.9,1765.4,5.66437383]
["bitfinex","ETHUSD",1745503639769,0.7869,1765.9,1765.4,11.32862743]
["bitfinex","ETHUSD",1745503640102,0.7869,1765.9,1765.4,5.66427551]
["bitfinex","ETHUSD",1745503640855,0.7869,1765.9,1765.4,5.66426127]
["bitfinex","ETHUSD",1745503641062,0.7869,1765.9,1765.6,5.66360342]
["bitfinex","ETHUSD",1745503641667,0.7869,1765.9,1765.5,5.66400691]
["bitfinex","ETHUSD",1745503641868,0.7869,1765.9,1765.5,5.66389475]
["bitfinex","ETHUSD",1745503644696,0.7599,1766.3,1765.5,7.394]
["bitfinex","ETHUSD",1745503644855,0.7599,1766.3,1765.8,5.66292405]
["bitfinex","ETHUSD",1745503645875,5.66203646,1766.2,1765.5,13.05795659]
["bitfinex","ETHUSD",1745503646071,5.66203646,1766.2,1765.5,7.394]
["bitfinex","ETHUSD",1745503646072,4.99599941,1766.1,1765.5,7.394]
["bitfinex","ETHUSD",1745503646277,0.7816,1766.0,1765.5,13.05810144]
["bitfinex","ETHUSD",1745503646474,0.7816,1766.0,1765.5,5.66395995]
["bitfinex","ETHUSD",1745503646661,0.7816,1766.0,1765.4,5.66431391]
["bitfinex","ETHUSD",1745503646999,1.42600025,1766.0,1765.5,5.66401946]
["bitfinex","ETHUSD",1745503647298,0.7816,1766.0,1765.2,13.83046354]
["bitfinex","ETHUSD",1745503647456,0.7816,1766.0,1765.5,11.32789562]
["bitfinex","ETHUSD",1745503647652,0.7816,1766.0,1765.2,13.05790324]
["bitfinex","ETHUSD",1745503647653,5.66299041,1765.9,1765.2,13.05790324]
["bitfinex","ETHUSD",1745503647895,0.7816,1766.0,1765.2,13.05795608]
["bitfinex","ETHUSD",1745503648095,6.44426646,1766.0,1765.3,5.66452149]
["bitfinex","ETHUSD",1745503648315,0.64442665,1765.9,1765.3,5.66452149]
["bitfinex","ETHUSD",1745503648779,6.307394,1765.9,1765.1,5.66521564]
["bitfinex","ETHUSD",1745503648986,0.64442665,1765.9,1765.2,5.66481487]
["bitfinex","ETHUSD",1745503649193,0.64442665,1765.9,1765.3,5.66471279]
["bitfinex","ETHUSD",1745503649410,0.64442665,1765.9,1765.2,5.66488381]
["bitfinex","ETHUSD",1745503649561,6.30726558,1765.9,1765.2,11.3297647]
["bitfinex","ETHUSD",1745503649767,6.30726558,1765.9,1765.2,5.66488089]
["bitfinex","ETHUSD",1745503649966,6.29398077,1765.8,1765.1,5.66524891]
["bitfinex","ETHUSD",1745503650189,6.29398077,1765.8,1765.0,7.393]
["bitfinex","ETHUSD",1745503650190,0.7893,1765.6,1765.0,13.05853691]
["bitfinex","ETHUSD",1745503650890,0.7893,1765.6,1765.0,7.393]
["bitfinex","ETHUSD",1745503651107,0.7893,1765.6,1764.7,5.66646996]
["bitfinex","ETHUSD",1745503651108,5.66453761,1765.4,1764.7,5.66646996]
["bitfinex","ETHUSD",1745503651413,1.0660537,1765.4,1764.9,5.66604319]
["bitfinex","ETHUSD",1745503651568,0.7893,1765.6,1765.0,5.66559287]
["bitfinex","ETHUSD",1745503651769,0.7893,1765.6,1764.8,5.66633171]
["bitfinex","ETHUSD",1745503651770,6.45326886,1765.6,1764.9,5.66588863]
["bitfinex","ETHUSD",1745503651986,6.45326886,1765.6,1764.9,5.66582009]
["bitfinex","ETHUSD",1745503652187,0.7893,1765.6,1765.0,5.66570677]
["bitfinex","ETHUSD",1745503652571,0.7893,1765.6,1765.1,5.66524549]
["bitfinex","ETHUSD",1745503652788,0.7893,1765.6,1765.1,5.66509932]
["bitfinex","ETHUSD",1745503652966,0.7893,1765.6,1765.2,5.66485366]
["bitfinex","ETHUSD",1745503653168,0.7893,1765.6,1765.3,5.66443984]
["bitfinex","ETHUSD",1745503653394,0.7893,1765.6,1765.4,5.66433869]
["bitfinex","ETHUSD",1745503653590,0.7771,1765.9,1765.4,5.66422408]
["bitfinex","ETHUSD",1745503654377,0.7771,1765.9,1765.1,7.148]
["bitfinex","ETHUSD",1745503654606,1.42107467,1765.9,1765.3,5.66461004]
["bitfinex","ETHUSD",1745503654987,1.42107467,1765.9,1765.3,5.66458816]
["bitfinex","ETHUSD",1745503655697,1.73733179,1765.9,1765.3,5.6645761]
["bitfinex","ETHUSD",1745503656009,6.75637499,1765.9,1765.3,5.66471882]
["bitfinex","ETHUSD",1745503656569,6.75637499,1765.9,1765.2,5.66494364]
["bitfinex","ETHUSD",1745503656766,6.75637499,1765.9,1765.2,5.66491872]
["bitfinex","ETHUSD",1745503657014,6.7563869,1765.9,1765.2,5.66491872]
["bitfinex","ETHUSD",1745503657171,6.7563869,1765.9,1765.2,5.66488212]
["bitfinex","ETHUSD",1745503657482,1.09335712,1765.9,1765.5,5.66390411]
["bitfinex","ETHUSD",1745503657683,1.09335712,1765.9,1765.4,5.66431019]
["bitfinex","ETHUSD",1745503657894,0.7771,1765.9,1765.4,5.66431019]
["bitfinex","ETHUSD",1745503658313,5.6631566,1765.8,1765.2,12.81292966]
["bitfinex","ETHUSD",1745503658603,0.7771,1765.9,1765.4,5.66415849]
["bitfinex","ETHUSD",1745503658813,1.09335712,1765.9,1765.4,5.66415849]
["bitfinex","ETHUSD",1745503659107,1.09335712,1765.9,1765.4,5.66438677]
["bitfinex","ETHUSD",1745503659283,6.75623185,1765.9,1765.3,5.66463399]
["bitfinex","ETHUSD",1745503659486,2.01899439,1765.9,1765.2,12.81290371]
["bitfinex","ETHUSD",1745503659666,6.44016893,1765.9,1765.2,12.81290371]
["bitfinex","ETHUSD",1745503659866,12.10331305,1765.9,1765.2,12.81290371]
["bitfinex","ETHUSD",1745503660137,5.66315592,1765.8,1765.2,7.148]
["bitfinex","ETHUSD",1745503660313,6.47782302,1765.6,1765.0,3.0]
["bitfinex","ETHUSD",1745503660473,6.47782302,1765.6,1765.0,5.66571614]
["bitfinex","ETHUSD",1745503660673,5.66422493,1765.5,1764.8,5.66615189]
["bitfinex","ETHUSD",1745503660998,5.66453919,1765.4,1764.8,5.66615189]
["bitfinex","ETHUSD",1745503661193,6.49516523,1765.3,1764.6,12.81489443]
["bitfinex","ETHUSD",1745503661413,5.66560968,1765.1,1764.4,22.64751065]
["bitfinex","ETHUSD",1745503661725,6.49593766,1765.0,1764.3,11.33557481]
["bitfinex","ETHUSD",1745503661873,7.71208862,1765.0,1764.3,5.6677603]
["bitfinex","ETHUSD",1745503662274,7.71208862,1765.0,1764.3,11.33555655]
["bitfinex","ETHUSD",1745503662475,7.71208862,1765.0,1764.4,5.6675989]
["bitfinex","ETHUSD",1745503662776,5.66638844,1764.8,1764.1,7.148]
["bitfinex","ETHUSD",1745503663085,5.66619196,1764.9,1764.1,7.148]
["bitfinex","ETHUSD",1745503663410,7.82077828,1764.9,1764.1,8.23858]
["bitfinex","ETHUSD",1745503663575,7.82077828,1764.9,1764.2,5.66814051]
["bitfinex","ETHUSD",1745503663776,7.50362194,1764.9,1764.2,5.66814051]
["bitfinex","ETHUSD",1745503665419,0.785,1764.8,1764.2,5.66814051]
["bitfinex","ETHUSD",1745503665625,7.2802385,1764.8,1764.2,5.66814051]
["bitfinex","ETHUSD",1745503665829,5.6672541,1764.6,1763.4,6.42720963]
["bitfinex","ETHUSD",1745503665995,0.7874,1764.4,1763.8,5.6694316]
["bitfinex","ETHUSD",1745503666204,0.7874,1764.4,1764.1,5.66851487]
["bitfinex","ETHUSD",1745503666397,0.7874,1764.4,1763.8,3.0]
["bitfinex","ETHUSD",1745503666597,0.7874,1764.4,1763.9,5.6691584]
["bitfinex","ETHUSD",1745503667019,0.7874,1764.4,1763.8,8.66927782]
["bitfinex","ETHUSD",1745503667413,1.43288848,1764.4,1763.8,8.66927782]
["bitfinex","ETHUSD",1745503667610,1.43288848,1764.4,1763.8,5.66946802]
["bitfinex","ETHUSD",1745503667794,1.43288848,1764.4,1763.7,22.65870575]
["bitfinex","ETHUSD",1745503668002,1.43288848,1764.4,1763.8,5.6694032]
["bitfinex","ETHUSD",1745503668319,1.43288848,1764.4,1763.9,5.66906578]
["bitfinex","ETHUSD",1745503668493,0.7874,1764.4,1763.9,5.66906578]
["bitfinex","ETHUSD",1745503668694,0.8025,1764.8,1764.2,5.66816065]
["bitfinex","ETHUSD",1745503669211,6.46909422,1764.8,1764.1,11.33688469]
["bitfinex","ETHUSD",1745503669415,6.46909422,1764.8,1764.1,11.33678744]
["bitfinex","ETHUSD",1745503669725,0.64690942,1764.7,1764.1,5.66838211]
["bitfinex","ETHUSD",1745503669928,5.66744834,1764.5,1763.9,5.66910839]
["bitfinex","ETHUSD",1745503670125,0.8025,1764.4,1763.8,5.66956203]
["bitfinex","ETHUSD",1745503670291,0.8025,1764.4,1763.8,11.33894743]
["bitfinex","ETHUSD",1745503670623,0.8025,1764.4,1763.9,5.66912384]
["bitfinex","ETHUSD",1745503670927,0.8025,1764.4,1763.9,5.66911357]
["bitfinex","ETHUSD",1745503671223,0.7768,1764.6,1764.1,5.6683685]
["bitfinex","ETHUSD",1745503671874,0.7768,1764.6,1763.4,0.784]
["bitfinex","ETHUSD",1745503672053,0.7768,1764.6,1764.2,5.66804307]
["bitfinex","ETHUSD",1745503672362,0.7768,1764.6,1763.9,3.0]
["bitfinex","ETHUSD",1745503672526,0.7768,1764.6,1764.1,5.66829633]
["bitfinex","ETHUSD",1745503672729,5.98075316,1765.2,1764.2,0.8283]
["bitfinex","ETHUSD",1745503672925,0.7857,1765.4,1764.5,5.6670809]
["bitfinex","ETHUSD",1745503673130,0.7857,1765.4,1764.8,5.66633907]
["bitfinex","ETHUSD",1745503673329,0.7857,1765.4,1764.4,3.0]
["bitfinex","ETHUSD",1745503673550,6.45022719,1765.4,1764.7,5.6665587]
["bitfinex","ETHUSD",1745503673750,0.7857,1765.4,1764.9,5.66591678]
["bitfinex","ETHUSD",1745503673949,0.7857,1765.4,1764.8,5.66619938]
["bitfinex","ETHUSD",1745503674156,6.45026431,1765.4,1764.7,5.66650147]
["bitfinex","ETHUSD",1745503674425,0.7857,1765.4,1764.7,5.66650147]
["bitfinex","ETHUSD",1745503674630,6.45024556,1765.4,1764.7,5.66646003]
["bitfinex","ETHUSD",1745503674844,0.64502456,1765.3,1764.7,11.33293179]
["bitfinex","ETHUSD",1745503675063,0.64502456,1765.3,1764.7,5.66646003]
["bitfinex","ETHUSD",1745503675267,0.64502456,1765.3,1764.7,5.66646256]
["bitfinex","ETHUSD",1745503678452,0.8301,1765.0,1764.8,5.66622902]
["bitfinex","ETHUSD",1745503678646,0.8301,1765.5,1765.1,5.66528675]
["bitfinex","ETHUSD",1745503678846,0.8301,1765.5,1765.0,5.66545524]
["bitfinex","ETHUSD",1745503679155,6.49426199,1765.5,1764.9,5.66594005]
["bitfinex","ETHUSD",1745503679339,0.8301,1765.5,1764.9,5.66594005]
["bitfinex","ETHUSD",1745503679765,0.7891,1765.9,1765.4,5.66429512]
["bitfinex","ETHUSD",1745503680068,0.7891,1765.9,1765.5,5.66406347]
["bitfinex","ETHUSD",1745503680268,0.7891,1765.9,1765.3,5.66463441]
["bitfinex","ETHUSD",1745503680431,1.43428767,1765.9,1765.4,5.66441646]
["bitfinex","ETHUSD",1745503680635,0.7891,1765.9,1765.4,5.66422152]
["bitfinex","ETHUSD",1745503680831,0.7891,1765.9,1765.3,5.66462124]
["bitfinex","ETHUSD",1745503681273,5.66336091,1765.8,1765.2,6.912]
["bitfinex","ETHUSD",1745503681432,6.43562476,1765.7,1765.2,6.912]
["bitfinex","ETHUSD",1745503681775,0.7575,1765.5,1764.8,6.912]
["bitfinex","ETHUSD",1745503681944,4.99599941,1765.3,1764.7,5.66645081]
["bitfinex","ETHUSD",1745503682150,6.06205471,1765.3,1764.7,5.66645081]
["bitfinex","ETHUSD",1745503682474,6.06205471,1765.3,1764.6,5.66682051]
["bitfinex","ETHUSD",1745503682655,0.8098,1765.2,1764.6,5.66682051]
["bitfinex","ETHUSD",1745503682969,0.7567,1765.6,1765.1,5.66516325]
["bitfinex","ETHUSD",1745503683334,4.99599941,1765.5,1764.9,6.911]
["bitfinex","ETHUSD",1745503683536,0.49959994,1765.4,1765.0,5.66570311]
["bitfinex","ETHUSD",1745503683738,0.49959994,1765.4,1764.9,12.5768782]
["bitfinex","ETHUSD",1745503684056,0.49959994,1765.4,1764.9,12.57681697]
["bitfinex","ETHUSD",1745503684664,0.8033,1765.3,1764.6,3.0]
["bitfinex","ETHUSD",1745503684877,5.66577762,1765.0,1764.4,6.911]
["bitfinex","ETHUSD",1745503685172,0.56657776,1765.0,1764.4,6.911]
["bitfinex","ETHUSD",1745503685344,0.8033,1765.1,1764.5,5.66732785]
["bitfinex","ETHUSD",1745503685539,0.8033,1765.1,1764.6,6.43710668]
["bitfinex","ETHUSD",1745503685873,6.44924535,1765.4,1764.8,5.66616688]
["bitfinex","ETHUSD",1745503686079,0.7848,1765.4,1764.9,5.66602503]
["bitfinex","ETHUSD",1745503686584,0.7848,1765.4,1764.8,5.66636199]
["bitfinex","ETHUSD",1745503686771,1.42969605,1765.4,1764.8,5.6661472]
["bitfinex","ETHUSD",1745503686965,7.09428628,1765.4,1764.7,5.66658926]
["bitfinex","ETHUSD",1745503687168,12.7589757,1765.4,1764.7,5.66658926]
["bitfinex","ETHUSD",1745503687486,5.66478981,1765.3,1764.6,11.33361162]
["bitfinex","ETHUSD",1745503687647,0.56647898,1765.2,1764.7,5.66652453]
["bitfinex","ETHUSD",1745503687847,5.66477448,1765.3,1764.7,5.66652453]
["bitfinex","ETHUSD",1745503688143,7.09434508,1765.4,1764.7,5.66652453]
["bitfinex","ETHUSD",1745503688350,0.7848,1765.4,1764.7,8.66642311]
["bitfinex","ETHUSD",1745503688580,0.7848,1765.4,1765.0,5.66542117]
["bitfinex","ETHUSD",1745503688888,0.7848,1765.4,1765.0,5.66562507]
["bitfinex","ETHUSD",1745503689192,0.7848,1765.4,1764.9,5.66590108]
["bitfinex","ETHUSD",1745503689395,5.66489578,1765.3,1764.6,5.66675164]
["bitfinex","ETHUSD",1745503689563,1.34328958,1765.2,1764.5,5.66722937]
["bitfinex","ETHUSD",1745503689884,5.66555275,1765.1,1764.4,12.57864604]
["bitfinex","ETHUSD",1745503690066,5.98212709,1765.1,1764.4,12.57864604]
["bitfinex","ETHUSD",1745503690242,0.31657434,1765.1,1764.7,5.66663254]
["bitfinex","ETHUSD",1745503690446,0.31657434,1765.1,1764.7,5.66658077]
["bitfinex","ETHUSD",1745503690643,0.31657434,1765.1,1764.7,5.66650139]
["bitfinex","ETHUSD",1745503690875,0.31657434,1765.1,1764.5,11.33420466]
["bitfinex","ETHUSD",1745503691081,0.67585572,1765.1,1764.5,5.66709387]
["bitfinex","ETHUSD",1745503691282,0.31657434,1765.2,1764.8,3.0]
["bitfinex","ETHUSD",1745503691456,0.31657434,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745503691659,0.8098,1765.8,1765.4,5.66423563]
["bitfinex","ETHUSD",1745503691861,0.8098,1765.8,1765.4,5.6642287]
["bitfinex","ETHUSD",1745503692383,1.12637434,1766.1,1765.7,5.66347624]
["bitfinex","ETHUSD",1745503692585,0.8098,1766.1,1765.6,11.32736124]
["bitfinex","ETHUSD",1745503692892,0.8098,1766.1,1765.6,5.66358192]
["bitfinex","ETHUSD",1745503693087,0.8098,1766.1,1765.5,5.66391773]
["bitfinex","ETHUSD",1745503693253,0.8098,1766.1,1765.6,5.66373664]
["bitfinex","ETHUSD",1745503693775,0.8098,1766.1,1765.5,5.66392477]
["bitfinex","ETHUSD",1745503694392,1.45696803,1766.1,1765.5,5.66392409]
["bitfinex","ETHUSD",1745503694591,0.8098,1766.1,1765.4,6.911]
["bitfinex","ETHUSD",1745503694803,0.8098,1766.1,1765.9,5.66282307]
["bitfinex","ETHUSD",1745503695296,0.8191,1766.6,1766.1,5.6621197]
["bitfinex","ETHUSD",1745503695454,0.8191,1766.6,1766.3,11.32291897]
["bitfinex","ETHUSD",1745503695657,0.7751,1766.9,1766.2,5.66172614]
["bitfinex","ETHUSD",1745503695897,0.7751,1766.9,1766.3,0.56617261]
["bitfinex","ETHUSD",1745503696199,0.7536,1767.9,1766.6,8.82039941]
["bitfinex","ETHUSD",1745503696497,0.7536,1767.9,1767.5,5.65748456]
["bitfinex","ETHUSD",1745503696662,0.7536,1767.9,1767.3,6.805]
["bitfinex","ETHUSD",1745503697081,0.7536,1767.9,1767.4,5.65796878]
["bitfinex","ETHUSD",1745503697392,0.7612,1768.3,1767.6,5.65733493]
["bitfinex","ETHUSD",1745503697555,0.7612,1768.3,1767.5,5.6575112]
["bitfinex","ETHUSD",1745503697886,6.41635985,1768.3,1767.6,5.65738109]
["bitfinex","ETHUSD",1745503698094,0.7612,1768.3,1767.6,11.31455681]
["bitfinex","ETHUSD",1745503698384,0.7612,1768.3,1767.5,1.43154094]
["bitfinex","ETHUSD",1745503698588,0.7612,1768.3,1767.6,5.6571348]
["bitfinex","ETHUSD",1745503698793,6.41637456,1768.3,1767.5,5.65755938]
["bitfinex","ETHUSD",1745503699105,0.7612,1768.3,1767.6,5.6571727]
["bitfinex","ETHUSD",1745503699260,0.7612,1768.3,1767.6,5.65718663]
["bitfinex","ETHUSD",1745503699459,4.99599941,1768.6,1767.6,5.65718663]
["bitfinex","ETHUSD",1745503699460,0.8155,1768.6,1767.7,6.44197904]
["bitfinex","ETHUSD",1745503699655,0.8155,1768.6,1767.8,0.6441979]
["bitfinex","ETHUSD",1745503699966,10.61791352,1767.8,1767.3,12.46326944]
["bitfinex","ETHUSD",1745503700149,10.61791352,1767.8,1767.3,6.805]
["bitfinex","ETHUSD",1745503700356,10.61791352,1767.8,1766.8,16.992]
["bitfinex","ETHUSD",1745503700555,0.7506,1767.6,1766.8,29.45170428]
["bitfinex","ETHUSD",1745503700782,1.39137936,1767.6,1766.8,32.47549471]
["bitfinex","ETHUSD",1745503700979,6.38737877,1767.6,1766.8,26.81579043]
["bitfinex","ETHUSD",1745503701181,0.7506,1767.6,1766.8,12.45988115]
["bitfinex","ETHUSD",1745503701363,0.7506,1767.6,1767.0,0.7852]
["bitfinex","ETHUSD",1745503701808,0.7506,1767.6,1767.0,6.44438348]
["bitfinex","ETHUSD",1745503702159,0.7506,1767.6,1767.1,5.65897015]
["bitfinex","ETHUSD",1745503702660,0.7506,1767.6,1767.0,6.44437213]
["bitfinex","ETHUSD",1745503702855,1.39136825,1767.6,1766.8,6.8]
["bitfinex","ETHUSD",1745503703061,5.65794819,1767.5,1766.8,6.8]
["bitfinex","ETHUSD",1745503703287,5.65794819,1767.5,1766.8,12.45983777]
["bitfinex","ETHUSD",1745503703482,6.40814148,1767.6,1766.9,5.65957392]
["bitfinex","ETHUSD",1745503703794,0.7506,1767.6,1767.0,5.65930956]
["bitfinex","ETHUSD",1745503703992,0.7506,1767.6,1767.4,5.6578215]
["bitfinex","ETHUSD",1745503704177,0.7708,1768.0,1767.4,5.6578215]
["bitfinex","ETHUSD",1745503704571,1.41347473,1768.0,1767.3,6.799]
["bitfinex","ETHUSD",1745503704795,5.65695477,1767.8,1767.3,6.799]
["bitfinex","ETHUSD",1745503704959,10.65260182,1767.9,1767.3,6.799]
["bitfinex","ETHUSD",1745503704960,5.65743527,1767.6,1767.3,6.799]
["bitfinex","ETHUSD",1745503705299,0.7899,1767.5,1767.0,5.65908632]
["bitfinex","ETHUSD",1745503705458,0.7899,1767.5,1766.9,12.45852218]
["bitfinex","ETHUSD",1745503705459,6.44771878,1767.5,1766.9,6.799]
["bitfinex","ETHUSD",1745503705657,6.44771878,1767.5,1766.9,12.45860482]
["bitfinex","ETHUSD",1745503705900,12.65424198,1767.5,1766.5,0.807]
["bitfinex","ETHUSD",1745503706104,5.65871425,1767.2,1766.6,6.799]
["bitfinex","ETHUSD",1745503706268,5.65879139,1767.2,1766.6,6.799]
["bitfinex","ETHUSD",1745503706467,5.6585509,1767.3,1766.6,12.45947373]
["bitfinex","ETHUSD",1745503707116,0.7899,1767.1,1766.6,6.799]
["bitfinex","ETHUSD",1745503707609,0.7899,1767.1,1766.7,5.66005727]
["bitfinex","ETHUSD",1745503707792,0.7899,1767.1,1766.7,5.6602462]
["bitfinex","ETHUSD",1745503708166,0.7899,1767.1,1766.6,8.04497001]
["bitfinex","ETHUSD",1745503708364,0.7899,1767.1,1766.8,5.65991191]
["bitfinex","ETHUSD",1745503708800,0.7899,1767.1,1766.8,5.65994206]
["bitfinex","ETHUSD",1745503709023,0.7899,1767.1,1766.8,5.65993375]
["bitfinex","ETHUSD",1745503709224,0.7899,1767.1,1766.7,5.65996484]
["bitfinex","ETHUSD",1745503709387,0.7899,1767.1,1766.7,11.3200689]
["bitfinex","ETHUSD",1745503709586,0.7899,1767.1,1766.8,5.65990158]
["bitfinex","ETHUSD",1745503709790,0.8165,1767.4,1766.7,5.76490389]
["bitfinex","ETHUSD",1745503710092,0.8165,1767.4,1767.2,5.65854197]
["bitfinex","ETHUSD",1745503710422,4.99599941,1767.8,1767.6,5.65726807]
["bitfinex","ETHUSD",1745503710423,0.8165,1767.8,1767.6,5.65726807]
["bitfinex","ETHUSD",1745503710589,11.79499941,1768.5,1767.6,5.65726807]
["bitfinex","ETHUSD",1745503710590,0.7573,1768.1,1767.6,5.65726807]
["bitfinex","ETHUSD",1745503710794,1.39857724,1768.1,1767.6,5.65726807]
["bitfinex","ETHUSD",1745503711119,1.39857724,1768.1,1767.4,5.65802781]
["bitfinex","ETHUSD",1745503711278,0.7573,1768.1,1767.6,5.65718368]
["bitfinex","ETHUSD",1745503711483,0.7573,1768.1,1767.6,11.31435106]
["bitfinex","ETHUSD",1745503711724,0.7573,1768.1,1767.6,5.65716738]
["bitfinex","ETHUSD",1745503711891,0.7573,1768.1,1767.5,5.65750496]
["bitfinex","ETHUSD",1745503712222,5.65658743,1767.9,1767.2,5.6584596]
["bitfinex","ETHUSD",1745503712419,5.65726174,1767.7,1767.1,6.799]
["bitfinex","ETHUSD",1745503712621,6.44403512,1767.8,1767.1,6.799]
["bitfinex","ETHUSD",1745503712820,0.7871,1767.8,1767.2,5.65850487]
["bitfinex","ETHUSD",1745503713010,7.58793908,1767.8,1767.2,5.65850487]
["bitfinex","ETHUSD",1745503713321,7.58793908,1767.8,1767.2,5.65854138]
["bitfinex","ETHUSD",1745503713322,1.93106936,1767.8,1767.2,5.65854138]
["bitfinex","ETHUSD",1745503713519,0.7871,1767.8,1767.3,5.65830753]
["bitfinex","ETHUSD",1745503713725,0.7871,1767.8,1767.1,6.799]
["bitfinex","ETHUSD",1745503713920,0.7871,1767.8,1767.3,5.6581771]
["bitfinex","ETHUSD",1745503714089,0.7871,1767.8,1767.4,5.65796149]
["bitfinex","ETHUSD",1745503714605,0.7871,1767.8,1767.3,5.65821363]
["bitfinex","ETHUSD",1745503714813,0.7871,1767.8,1767.2,5.65856255]
["bitfinex","ETHUSD",1745503715109,0.7871,1767.8,1767.3,5.65819434]
["bitfinex","ETHUSD",1745503715315,0.7871,1767.8,1767.1,6.799]
["bitfinex","ETHUSD",1745503715518,0.7871,1767.8,1767.3,5.65817168]
["bitfinex","ETHUSD",1745503715701,0.7871,1767.8,1767.2,5.65837557]
["bitfinex","ETHUSD",1745503716226,6.44385516,1767.8,1767.1,12.45778381]
["bitfinex","ETHUSD",1745503716615,5.65726374,1767.7,1767.1,6.799]
["bitfinex","ETHUSD",1745503717015,5.65677624,1767.8,1767.0,16.975]
["bitfinex","ETHUSD",1745503717225,1.42369972,1767.7,1767.1,5.6589342]
["bitfinex","ETHUSD",1745503717533,0.7793,1767.7,1767.0,16.975]
["bitfinex","ETHUSD",1745503717762,0.7793,1767.7,1767.2,5.65856468]
["bitfinex","ETHUSD",1745503718415,0.7793,1767.7,1767.2,5.65848966]
["bitfinex","ETHUSD",1745503718612,0.7793,1767.7,1767.4,5.65778676]
["bitfinex","ETHUSD",1745503718820,5.65616454,1768.0,1767.4,5.65778676]
["bitfinex","ETHUSD",1745503719002,0.56561645,1768.0,1767.2,6.4810262]
["bitfinex","ETHUSD",1745503719204,6.47340816,1768.2,1767.5,5.65740331]
["bitfinex","ETHUSD",1745503719404,0.8179,1768.2,1767.7,5.65681121]
["bitfinex","ETHUSD",1745503719931,0.8179,1768.2,1767.6,5.65725307]
["bitfinex","ETHUSD",1745503720227,0.8179,1768.2,1767.7,5.65706042]
["bitfinex","ETHUSD",1745503720907,0.8179,1768.2,1767.7,5.65685456]
["bitfinex","ETHUSD",1745503721228,0.8179,1768.2,1767.9,5.65641949]
["bitfinex","ETHUSD",1745503721803,0.8179,1768.2,1767.7,6.78829905]
["bitfinex","ETHUSD",1745503721998,0.8179,1768.2,1767.6,5.65726534]
["bitfinex","ETHUSD",1745503721999,0.8179,1768.2,1767.6,5.65715206]
["bitfinex","ETHUSD",1745503722198,0.8179,1768.2,1767.7,5.657064]
["bitfinex","ETHUSD",1745503722398,0.8179,1768.2,1767.7,5.65686175]
["bitfinex","ETHUSD",1745503722614,0.8179,1768.2,1767.7,5.65682898]
["bitfinex","ETHUSD",1745503722937,5.65596898,1768.1,1767.4,5.65786173]
["bitfinex","ETHUSD",1745503723095,6.22170549,1768.0,1767.3,6.797]
["bitfinex","ETHUSD",1745503723296,5.80429941,1767.9,1767.3,6.797]
["bitfinex","ETHUSD",1745503723628,0.8083,1767.7,1767.0,16.975]
["bitfinex","ETHUSD",1745503723934,5.65829712,1767.4,1766.9,6.558]
["bitfinex","ETHUSD",1745503724133,6.43021924,1767.1,1766.5,6.558]
["bitfinex","ETHUSD",1745503724294,1.97990241,1767.1,1766.5,12.21876184]
["bitfinex","ETHUSD",1745503724496,0.771,1767.1,1766.5,12.21876184]
["bitfinex","ETHUSD",1745503724828,0.771,1767.1,1766.8,5.65982537]
["bitfinex","ETHUSD",1745503725400,0.771,1767.1,1766.6,5.66042585]
["bitfinex","ETHUSD",1745503725737,0.771,1767.1,1766.7,5.66005639]
["bitfinex","ETHUSD",1745503725891,0.771,1767.1,1766.7,6.22610708]
["bitfinex","ETHUSD",1745503726096,0.771,1767.1,1766.9,5.65953364]
["bitfinex","ETHUSD",1745503726690,0.771,1767.1,1766.8,5.65971521]
["bitfinex","ETHUSD",1745503726904,5.65932425,1767.0,1766.5,6.558]
["bitfinex","ETHUSD",1745503727131,0.771,1767.1,1766.5,6.558]
["bitfinex","ETHUSD",1745503727307,0.771,1767.1,1766.6,5.66043208]
["bitfinex","ETHUSD",1745503727508,0.771,1767.1,1766.6,11.32085779]
["bitfinex","ETHUSD",1745503727715,0.771,1767.1,1766.5,6.558]
["bitfinex","ETHUSD",1745503727933,0.771,1767.1,1766.6,5.66048139]
["bitfinex","ETHUSD",1745503728447,0.771,1767.1,1766.6,5.66057531]
["bitfinex","ETHUSD",1745503728649,1.41399585,1767.1,1766.6,5.66057531]
["bitfinex","ETHUSD",1745503729345,1.41399585,1767.1,1766.6,5.66044518]
["bitfinex","ETHUSD",1745503729551,1.41399585,1767.1,1766.5,12.21869892]
["bitfinex","ETHUSD",1745503729552,0.771,1767.1,1766.5,12.21869892]
["bitfinex","ETHUSD",1745503729758,0.771,1767.1,1766.5,6.558]
["bitfinex","ETHUSD",1745503729910,0.771,1767.1,1766.8,5.65968804]
["bitfinex","ETHUSD",1745503730109,0.771,1767.1,1766.6,5.66059096]
["bitfinex","ETHUSD",1745503730314,6.43011656,1767.1,1766.5,6.558]
["bitfinex","ETHUSD",1745503730523,0.64301166,1767.0,1766.5,6.558]
["bitfinex","ETHUSD",1745503731423,5.65973952,1766.9,1766.3,16.969]
["bitfinex","ETHUSD",1745503731642,5.66104009,1766.5,1765.9,6.559]
["bitfinex","ETHUSD",1745503731843,6.44816581,1766.6,1765.9,6.559]
["bitfinex","ETHUSD",1745503732072,6.30595419,1766.5,1765.9,6.559]
["bitfinex","ETHUSD",1745503732236,0.64481658,1766.5,1766.0,5.6625089]
["bitfinex","ETHUSD",1745503732442,0.7874,1766.6,1765.9,6.559]
["bitfinex","ETHUSD",1745503732676,0.7874,1766.6,1766.3,5.6613885]
["bitfinex","ETHUSD",1745503732847,0.7874,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745503733039,0.8005,1766.9,1766.6,5.66037463]
["bitfinex","ETHUSD",1745503733240,0.8005,1766.9,1766.4,5.66100532]
["bitfinex","ETHUSD",1745503733492,0.8005,1766.9,1766.6,5.66058703]
["bitfinex","ETHUSD",1745503733772,0.8005,1766.9,1766.2,5.66180353]
["bitfinex","ETHUSD",1745503733953,1.38014994,1766.9,1766.3,5.66154811]
["bitfinex","ETHUSD",1745503734155,0.8005,1766.9,1766.5,5.66074188]
["bitfinex","ETHUSD",1745503734545,0.8005,1766.9,1766.4,5.66106923]
["bitfinex","ETHUSD",1745503734942,0.8005,1766.9,1766.1,6.56]
["bitfinex","ETHUSD",1745503735148,0.8005,1766.9,1766.4,5.66103965]
["bitfinex","ETHUSD",1745503735661,1.44649507,1766.9,1766.1,17.88422354]
["bitfinex","ETHUSD",1745503735862,0.8005,1766.9,1766.4,5.66110903]
["bitfinex","ETHUSD",1745503736785,0.8005,1766.9,1766.3,5.66141132]
["bitfinex","ETHUSD",1745503736786,0.8005,1766.9,1766.3,5.66138927]
["bitfinex","ETHUSD",1745503737076,0.8005,1766.9,1766.4,5.66111004]
["bitfinex","ETHUSD",1745503737256,5.66027056,1766.7,1766.1,6.56]
["bitfinex","ETHUSD",1745503737462,0.8082,1766.5,1766.1,6.56]
["bitfinex","ETHUSD",1745503737673,5.66145829,1766.4,1765.7,12.22427586]
["bitfinex","ETHUSD",1745503737845,0.7578,1766.4,1765.8,5.66292011]
["bitfinex","ETHUSD",1745503738249,0.7578,1766.4,1766.0,5.66239533]
["bitfinex","ETHUSD",1745503738458,0.7578,1766.4,1765.8,5.66297916]
["bitfinex","ETHUSD",1745503738775,1.39967145,1766.4,1766.0,5.66240036]
["bitfinex","ETHUSD",1745503738970,0.7578,1766.4,1766.0,5.66240036]
["bitfinex","ETHUSD",1745503739179,0.7578,1766.4,1765.9,5.6628141]
["bitfinex","ETHUSD",1745503739384,0.7578,1766.4,1766.0,5.66249082]
["bitfinex","ETHUSD",1745503739792,0.7578,1766.4,1765.9,5.66261938]
["bitfinex","ETHUSD",1745503739993,0.7578,1766.4,1765.7,6.561]
["bitfinex","ETHUSD",1745503740171,0.7578,1766.4,1766.1,5.66198323]
["bitfinex","ETHUSD",1745503740481,0.8198,1766.7,1766.6,5.66059096]
["bitfinex","ETHUSD",1745503740655,0.8198,1767.1,1766.6,5.66059096]
["bitfinex","ETHUSD",1745503740846,0.8198,1767.1,1766.4,5.66121261]
["bitfinex","ETHUSD",1745503741046,0.8198,1767.1,1766.7,5.65998715]
["bitfinex","ETHUSD",1745503741247,6.4789071,1767.1,1766.3,3.7823]
["bitfinex","ETHUSD",1745503741450,0.64789071,1767.0,1766.5,5.66072476]
["bitfinex","ETHUSD",1745503741677,0.8198,1767.1,1766.5,5.66072476]
["bitfinex","ETHUSD",1745503742828,0.8172,1767.1,1766.3,6.561]
["bitfinex","ETHUSD",1745503742948,5.6600561,1766.8,1766.3,6.561]
["bitfinex","ETHUSD",1745503743147,0.8172,1766.7,1766.3,6.561]
["bitfinex","ETHUSD",1745503743354,0.8172,1766.7,1766.3,12.222292]
["bitfinex","ETHUSD",1745503743566,0.8172,1766.7,1766.4,5.6611345]
["bitfinex","ETHUSD",1745503743768,0.8172,1766.7,1766.5,5.66087452]
["bitfinex","ETHUSD",1745503743993,0.8172,1766.7,1766.4,5.66098918]
["bitfinex","ETHUSD",1745503744150,0.8172,1766.7,1766.3,6.561]
["bitfinex","ETHUSD",1745503745489,0.8172,1766.7,1766.4,5.66112013]
["bitfinex","ETHUSD",1745503745651,0.8172,1766.7,1766.4,5.6610509]
["bitfinex","ETHUSD",1745503746051,0.8172,1766.7,1766.3,12.22241592]
["bitfinex","ETHUSD",1745503746052,0.8172,1766.7,1766.3,6.561]
["bitfinex","ETHUSD",1745503746282,1.46491871,1766.7,1766.3,6.561]
["bitfinex","ETHUSD",1745503746612,1.46491871,1766.7,1766.5,5.66074622]
["bitfinex","ETHUSD",1745503746613,0.8172,1766.7,1766.5,5.66074622]
["bitfinex","ETHUSD",1745503746923,0.7697,1767.2,1766.6,5.66059096]
["bitfinex","ETHUSD",1745503747076,6.42850308,1767.2,1766.5,5.66074622]
["bitfinex","ETHUSD",1745503747281,6.42850308,1767.2,1766.6,5.66054219]
["bitfinex","ETHUSD",1745503747485,0.64285031,1767.1,1766.5,5.66074053]
["bitfinex","ETHUSD",1745503747683,6.30186272,1767.1,1766.5,5.66074053]
["bitfinex","ETHUSD",1745503748020,6.30186272,1767.1,1766.5,5.66070814]
["bitfinex","ETHUSD",1745503748021,0.64285031,1767.1,1766.5,5.66070814]
["bitfinex","ETHUSD",1745503748223,0.7697,1767.2,1766.6,5.6604188]
["bitfinex","ETHUSD",1745503748426,6.42852224,1767.2,1766.5,5.66060195]
["bitfinex","ETHUSD",1745503748726,0.827,1767.0,1766.3,6.561]
["bitfinex","ETHUSD",1745503749014,0.827,1766.7,1766.3,6.561]
["bitfinex","ETHUSD",1745503749240,0.827,1766.7,1766.3,12.2223945]
["bitfinex","ETHUSD",1745503749401,0.827,1766.7,1766.3,6.561]
["bitfinex","ETHUSD",1745503749708,0.827,1766.7,1766.3,12.22243506]
["bitfinex","ETHUSD",1745503750099,0.827,1766.7,1766.3,17.88373821]
["bitfinex","ETHUSD",1745503750423,0.7828,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745503750621,6.561,1767.8,1767.0,5.65925151]
["bitfinex","ETHUSD",1745503750805,5.65775705,1767.5,1766.9,5.65948121]
["bitfinex","ETHUSD",1745503751117,0.7814,1767.5,1767.2,5.65848939]
["bitfinex","ETHUSD",1745503751418,0.7814,1767.5,1767.1,5.65879333]
["bitfinex","ETHUSD",1745503751620,0.7814,1767.5,1766.9,5.65962243]
["bitfinex","ETHUSD",1745503751822,0.7814,1767.5,1767.2,5.65848349]
["bitfinex","ETHUSD",1745503752499,0.7814,1767.5,1767.0,11.31824408]
["bitfinex","ETHUSD",1745503752698,0.7814,1767.5,1767.0,5.65910238]
["bitfinex","ETHUSD",1745503752900,5.65817019,1767.4,1766.8,6.561]
["bitfinex","ETHUSD",1745503753521,6.43927717,1767.5,1766.8,12.22081844]
["bitfinex","ETHUSD",1745503753824,0.64392772,1767.4,1766.8,12.22070774]
["bitfinex","ETHUSD",1745503754124,0.7564,1767.3,1766.8,6.561]
["bitfinex","ETHUSD",1745503754331,0.7564,1767.3,1766.8,12.22090485]
["bitfinex","ETHUSD",1745503755118,0.7564,1767.3,1766.8,12.22074548]
["bitfinex","ETHUSD",1745503755429,0.7564,1767.3,1767.0,5.65918109]
["bitfinex","ETHUSD",1745503755599,0.7564,1767.3,1766.9,5.65944298]
["bitfinex","ETHUSD",1745503755796,0.7564,1767.3,1766.8,6.561]
["bitfinex","ETHUSD",1745503756234,0.7564,1767.3,1767.0,5.65917344]
["bitfinex","ETHUSD",1745503756935,0.7564,1767.3,1766.9,5.65941189]
["bitfinex","ETHUSD",1745503757536,0.7564,1767.3,1766.8,406.561]
["bitfinex","ETHUSD",1745503757736,5.65949875,1767.0,1766.8,400.0]
["bitfinex","ETHUSD",1745503757937,0.56594988,1766.9,1766.8,400.0]
["bitfinex","ETHUSD",1745503758229,0.7862,1766.9,1766.8,400.0]
["bitfinex","ETHUSD",1745503758591,0.7862,1766.9,1766.8,405.65995019]
["bitfinex","ETHUSD",1745503758791,0.7862,1766.9,1766.8,400.0]
["bitfinex","ETHUSD",1745503760301,0.7901,1767.2,1766.8,400.0]
["bitfinex","ETHUSD",1745503760496,1.4349632,1767.2,1766.8,400.0]
["bitfinex","ETHUSD",1745503760699,0.7901,1767.2,1766.8,400.0]
["bitfinex","ETHUSD",1745503761336,0.8079,1767.6,1767.0,5.65918887]
["bitfinex","ETHUSD",1745503761633,0.8079,1767.6,1767.1,5.65871127]
["bitfinex","ETHUSD",1745503761837,0.8079,1767.6,1767.1,5.65885432]
["bitfinex","ETHUSD",1745503762035,0.8079,1767.6,1767.2,5.65853003]
["bitfinex","ETHUSD",1745503762399,0.8079,1767.6,1767.4,5.65795224]
["bitfinex","ETHUSD",1745503762749,0.7523,1768.6,1767.5,5.81059941]
["bitfinex","ETHUSD",1745503762912,0.7523,1768.6,1768.2,5.65524259]
["bitfinex","ETHUSD",1745503763112,0.7523,1768.6,1768.3,5.65499879]
["bitfinex","ETHUSD",1745503763310,0.7523,1768.6,1768.4,5.65469027]
["bitfinex","ETHUSD",1745503763499,0.7523,1768.6,1768.1,12.01466664]
["bitfinex","ETHUSD",1745503763699,0.7523,1768.6,1768.2,5.6552274]
["bitfinex","ETHUSD",1745503763931,0.7523,1768.6,1768.3,5.65497373]
["bitfinex","ETHUSD",1745503764131,0.7523,1768.6,1768.0,12.0149853]
["bitfinex","ETHUSD",1745503764435,0.7523,1768.6,1768.2,5.65542894]
["bitfinex","ETHUSD",1745503764815,0.7523,1768.6,1768.2,5.65545153]
["bitfinex","ETHUSD",1745503765541,0.7523,1768.6,1768.2,5.65521538]
["bitfinex","ETHUSD",1745503766040,0.7523,1768.6,1768.2,5.655456]
["bitfinex","ETHUSD",1745503766545,0.7523,1768.6,1768.0,8.12612758]
["bitfinex","ETHUSD",1745503766702,0.7523,1768.6,1768.3,5.65504205]
["bitfinex","ETHUSD",1745503766909,0.7523,1768.6,1768.2,5.65527314]
["bitfinex","ETHUSD",1745503767100,0.7523,1768.6,1768.3,5.65513379]
["bitfinex","ETHUSD",1745503767307,0.7523,1768.6,1768.2,5.65529568]
["bitfinex","ETHUSD",1745503767820,0.7523,1768.6,1768.1,6.46825899]
["bitfinex","ETHUSD",1745503768020,0.7523,1768.6,1768.1,6.46825366]
["bitfinex","ETHUSD",1745503768218,6.4065042,1768.6,1768.0,6.359]
["bitfinex","ETHUSD",1745503768413,0.7523,1768.6,1768.1,5.65551195]
["bitfinex","ETHUSD",1745503768610,0.7523,1768.6,1768.0,6.359]
["bitfinex","ETHUSD",1745503768810,0.7523,1768.6,1768.1,5.65555594]
["bitfinex","ETHUSD",1745503769025,0.7523,1768.6,1768.0,6.359]
["bitfinex","ETHUSD",1745503769227,1.39293566,1768.6,1768.0,6.359]
["bitfinex","ETHUSD",1745503769549,0.7523,1768.6,1768.0,12.01486388]
["bitfinex","ETHUSD",1745503769935,0.7523,1768.6,1768.2,5.65522854]
["bitfinex","ETHUSD",1745503770132,0.7523,1768.6,1768.3,5.65501152]
["bitfinex","ETHUSD",1745503770451,0.8215,1768.9,1768.3,5.65501152]
["bitfinex","ETHUSD",1745503770652,0.8215,1768.9,1768.5,5.65431817]
["bitfinex","ETHUSD",1745503770827,0.4129318,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1745503771029,0.4129318,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745503771543,0.4129318,1769.0,1768.9,6.356]
["bitfinex","ETHUSD",1745503772228,0.4129318,1769.0,1768.8,12.00833728]
["bitfinex","ETHUSD",1745503772468,0.4129318,1769.0,1768.8,6.355]
["bitfinex","ETHUSD",1745503772618,0.4129318,1769.0,1768.5,18.09891064]
["bitfinex","ETHUSD",1745503772940,0.4129318,1769.0,1768.6,6.355]
["bitfinex","ETHUSD",1745503773138,1.09911872,1769.0,1768.6,6.355]
["bitfinex","ETHUSD",1745503773313,6.75213741,1769.0,1768.5,23.323]
["bitfinex","ETHUSD",1745503773515,6.75213741,1769.0,1768.5,16.968]
["bitfinex","ETHUSD",1745503773750,1.09911872,1769.0,1768.2,0.8055]
["bitfinex","ETHUSD",1745503773917,5.6532715,1768.9,1768.3,12.00992568]
["bitfinex","ETHUSD",1745503774130,0.4129318,1769.0,1768.4,5.65467467]
["bitfinex","ETHUSD",1745503774332,6.06592868,1769.0,1768.3,6.355]
["bitfinex","ETHUSD",1745503774533,5.65343487,1768.9,1768.3,6.355]
["bitfinex","ETHUSD",1745503774733,6.06600412,1769.0,1768.3,12.0100062]
["bitfinex","ETHUSD",1745503774938,0.60660041,1768.9,1768.3,12.0100062]
["bitfinex","ETHUSD",1745503775619,0.60660041,1768.9,1768.3,12.00998241]
["bitfinex","ETHUSD",1745503775862,6.06589923,1769.0,1768.4,5.65464381]
["bitfinex","ETHUSD",1745503776152,0.4129318,1769.0,1768.4,5.65464381]
["bitfinex","ETHUSD",1745503776467,0.4129318,1769.0,1768.3,12.01000746]
["bitfinex","ETHUSD",1745503776756,0.4129318,1769.0,1768.5,5.65447175]
["bitfinex","ETHUSD",1745503776961,0.4129318,1769.0,1768.5,5.65423383]
["bitfinex","ETHUSD",1745503777876,0.0013017,1768.9,1768.4,5.65465816]
["bitfinex","ETHUSD",1745503778157,0.0013017,1768.9,1768.5,6.354]
["bitfinex","ETHUSD",1745503778455,0.60803792,1768.9,1768.5,6.354]
["bitfinex","ETHUSD",1745503778656,6.26134683,1768.9,1768.5,6.354]
["bitfinex","ETHUSD",1745503778953,0.8171,1768.7,1768.5,6.354]
["bitfinex","ETHUSD",1745503779153,0.8171,1768.7,1768.2,12.00944042]
["bitfinex","ETHUSD",1745503779457,0.8171,1768.7,1768.2,12.00925412]
["bitfinex","ETHUSD",1745503779656,0.8171,1768.7,1768.3,5.65514728]
["bitfinex","ETHUSD",1745503779858,0.8171,1768.7,1768.3,5.65507832]
["bitfinex","ETHUSD",1745503780017,0.8171,1768.7,1768.4,5.65472267]
["bitfinex","ETHUSD",1745503780217,0.0013017,1768.9,1768.4,5.65460893]
["bitfinex","ETHUSD",1745503780452,0.60803106,1768.9,1768.3,5.6549319]
["bitfinex","ETHUSD",1745503780670,0.60803106,1768.9,1768.3,5.65491987]
["bitfinex","ETHUSD",1745503781162,0.60803106,1768.9,1768.4,5.65480578]
["bitfinex","ETHUSD",1745503781361,0.0013017,1768.9,1768.3,5.65514901]
["bitfinex","ETHUSD",1745503781521,0.0013017,1768.9,1768.5,5.6543041]
["bitfinex","ETHUSD",1745503782066,0.0013017,1768.9,1768.3,12.00794941]
["bitfinex","ETHUSD",1745503782436,5.65458233,1768.9,1768.3,12.00792876]
["bitfinex","ETHUSD",1745503782650,0.0013017,1768.9,1768.4,5.6547625]
["bitfinex","ETHUSD",1745503782828,0.0013017,1768.9,1768.5,5.65444822]
["bitfinex","ETHUSD",1745503783168,0.0013017,1768.9,1768.6,5.6539275]
["bitfinex","ETHUSD",1745503783529,0.0013017,1768.9,1768.7,5.65360786]
["bitfinex","ETHUSD",1745503784370,0.0013017,1768.9,1768.8,11.88055042]
["bitfinex","ETHUSD",1745503785466,0.0013017,1768.9,1768.8,20.62610043]
["bitfinex","ETHUSD",1745503785649,1e-08,1768.9,1768.8,20.62610043]
["bitfinex","ETHUSD",1745503785849,0.4129318,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745503786086,0.4129318,1769.0,1768.9,11.28116395]
["bitfinex","ETHUSD",1745503788570,0.4129318,1769.0,1768.9,17.50716395]
["bitfinex","ETHUSD",1745503788889,0.4129318,1769.0,1768.9,11.87923082]
["bitfinex","ETHUSD",1745503789659,0.2965318,1769.0,1768.9,11.87923082]
["bitfinex","ETHUSD",1745503790596,0.8167,1769.9,1769.4,5.65144022]
["bitfinex","ETHUSD",1745503790795,0.8167,1769.9,1769.4,6.226]
["bitfinex","ETHUSD",1745503790959,1.46336356,1769.9,1769.4,6.226]
["bitfinex","ETHUSD",1745503791160,7.11340608,1769.9,1769.4,6.226]
["bitfinex","ETHUSD",1745503791397,7.1134576,1769.9,1769.4,6.226]
["bitfinex","ETHUSD",1745503791817,0.8002,1770.5,1769.5,0.7896]
["bitfinex","ETHUSD",1745503791964,6.44857148,1770.5,1769.5,0.7896]
["bitfinex","ETHUSD",1745503792165,6.44857148,1770.5,1769.8,5.65009816]
["bitfinex","ETHUSD",1745503792505,6.44857148,1770.5,1769.9,6.226]
["bitfinex","ETHUSD",1745503792506,5.64875435,1770.4,1769.9,6.226]
["bitfinex","ETHUSD",1745503792809,0.9129318,1770.7,1770.1,5.64939833]
["bitfinex","ETHUSD",1745503793109,0.9129318,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1745503793298,0.9129318,1770.7,1770.6,6.226]
["bitfinex","ETHUSD",1745503793499,0.9129318,1770.7,1770.6,11.873803]
["bitfinex","ETHUSD",1745503796183,0.82,1772.3,1770.7,0.7838]
["bitfinex","ETHUSD",1745503796383,5.64129564,1772.7,1771.0,5.64633769]
["bitfinex","ETHUSD",1745503796384,0.7787,1771.6,1771.0,5.64633769]
["bitfinex","ETHUSD",1745503796602,0.7787,1771.6,1770.8,0.7838]
["bitfinex","ETHUSD",1745503796798,0.7787,1771.6,1770.9,5.64658499]
["bitfinex","ETHUSD",1745503797109,0.7787,1771.6,1771.3,5.64557029]
["bitfinex","ETHUSD",1745503797311,0.7787,1771.6,1771.1,6.223]
["bitfinex","ETHUSD",1745503797808,0.7787,1771.6,1771.1,11.86905182]
["bitfinex","ETHUSD",1745503798010,0.7787,1771.6,1771.1,6.223]
["bitfinex","ETHUSD",1745503798218,0.7787,1771.6,1770.8,5.64697132]
["bitfinex","ETHUSD",1745503798219,5.64524046,1771.5,1770.8,5.64697132]
["bitfinex","ETHUSD",1745503798372,0.56452405,1771.4,1770.7,6.223]
["bitfinex","ETHUSD",1745503798568,0.7787,1771.6,1770.5,0.8262]
["bitfinex","ETHUSD",1745503798773,5.64529897,1771.4,1770.7,5.64748404]
["bitfinex","ETHUSD",1745503799011,11.86681466,1771.9,1770.6,6.223]
["bitfinex","ETHUSD",1745503799012,6.44800945,1771.2,1770.6,6.223]
["bitfinex","ETHUSD",1745503799308,0.8019,1771.2,1770.7,5.64737683]
["bitfinex","ETHUSD",1745503799507,0.2072594,1771.1,1770.8,5.64712385]
["bitfinex","ETHUSD",1745503799684,0.2072594,1771.1,1770.8,5.64711767]
["bitfinex","ETHUSD",1745503799879,0.8019,1771.2,1770.8,5.64701462]
["bitfinex","ETHUSD",1745503800082,0.8019,1772.0,1771.1,6.47223132]
["bitfinex","ETHUSD",1745503800287,5.64379593,1771.9,1771.1,7.0472]
["bitfinex","ETHUSD",1745503800481,5.64379593,1771.9,1771.2,5.64579543]
["bitfinex","ETHUSD",1745503800699,5.64410013,1771.8,1771.1,12.69321046]
["bitfinex","ETHUSD",1745503800892,5.64429643,1771.7,1771.1,6.221]
["bitfinex","ETHUSD",1745503801205,0.56442964,1771.6,1771.1,6.221]
["bitfinex","ETHUSD",1745503801415,6.44602558,1771.8,1771.1,11.86719626]
["bitfinex","ETHUSD",1745503801619,5.6451797,1771.5,1771.1,6.221]
["bitfinex","ETHUSD",1745503801821,0.7847,1771.3,1771.1,6.221]
["bitfinex","ETHUSD",1745503801973,0.7847,1771.3,1770.7,11.86824916]
["bitfinex","ETHUSD",1745503802180,5.64607012,1771.2,1770.7,6.221]
["bitfinex","ETHUSD",1745503802423,5.64702407,1770.9,1770.3,11.86872243]
["bitfinex","ETHUSD",1745503802623,0.8129,1770.4,1769.4,0.763]
["bitfinex","ETHUSD",1745503803005,5.64921653,1770.2,1769.4,6.41445081]
["bitfinex","ETHUSD",1745503803149,6.4615544,1770.4,1769.4,0.763]
["bitfinex","ETHUSD",1745503803366,6.46147003,1770.4,1769.4,0.763]
["bitfinex","ETHUSD",1745503803557,5.64876819,1770.3,1769.6,5.65083365]
["bitfinex","ETHUSD",1745503803854,6.4614613,1770.4,1769.4,6.983]
["bitfinex","ETHUSD",1745503804062,5.64890167,1770.3,1769.6,5.65067553]
["bitfinex","ETHUSD",1745503804216,5.64890167,1770.3,1769.7,5.65067316]
["bitfinex","ETHUSD",1745503804407,5.64890167,1770.3,1769.6,5.65079905]
["bitfinex","ETHUSD",1745503804612,0.783,1769.9,1769.4,6.22]
["bitfinex","ETHUSD",1745503804854,0.1850885,1769.8,1769.4,6.22]
["bitfinex","ETHUSD",1745503805019,0.783,1769.4,1768.8,12.64336577]
["bitfinex","ETHUSD",1745503805220,0.16753278,1769.3,1768.7,5.65374921]
["bitfinex","ETHUSD",1745503805527,0.16753278,1769.3,1768.9,5.6532182]
["bitfinex","ETHUSD",1745503805858,0.16753278,1769.3,1769.0,0.56532182]
["bitfinex","ETHUSD",1745503805859,5.81950022,1769.3,1769.0,0.56532182]
["bitfinex","ETHUSD",1745503806156,0.16753278,1769.3,1768.4,6.99]
["bitfinex","ETHUSD",1745503806356,5.65239294,1769.2,1768.5,5.65437618]
["bitfinex","ETHUSD",1745503806511,0.16753278,1769.3,1768.4,6.99]
["bitfinex","ETHUSD",1745503806710,0.15352059,1769.1,1768.7,5.65383232]
["bitfinex","ETHUSD",1745503806953,0.15023198,1769.2,1768.8,0.56538323]
["bitfinex","ETHUSD",1745503807129,0.15017012,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745503807330,6.474628,1769.7,1769.0,5.65271773]
["bitfinex","ETHUSD",1745503807515,5.65113144,1769.6,1768.9,5.65298389]
["bitfinex","ETHUSD",1745503807720,5.65113144,1769.6,1768.6,10.62084732]
["bitfinex","ETHUSD",1745503807721,0.15018538,1769.6,1769.1,5.65240919]
["bitfinex","ETHUSD",1745503808127,5.8012453,1769.6,1768.9,5.65311043]
["bitfinex","ETHUSD",1745503808355,0.7774,1769.4,1768.5,6.221]
["bitfinex","ETHUSD",1745503808554,0.7774,1769.4,1768.1,0.5]
["bitfinex","ETHUSD",1745503808555,5.65374079,1768.8,1768.1,7.5401]
["bitfinex","ETHUSD",1745503808726,5.65308087,1769.0,1768.1,7.5401]
["bitfinex","ETHUSD",1745503809056,5.80549902,1768.9,1768.2,5.65540801]
["bitfinex","ETHUSD",1745503809218,5.65367256,1768.8,1768.1,13.1956842]
["bitfinex","ETHUSD",1745503809419,0.15186631,1768.7,1768.2,1.31956842]
["bitfinex","ETHUSD",1745503809643,0.7774,1769.1,1768.3,5.65502129]
["bitfinex","ETHUSD",1745503809644,5.65316635,1769.0,1768.3,5.65502129]
["bitfinex","ETHUSD",1745503809844,0.1488646,1768.9,1768.3,5.65497658]
["bitfinex","ETHUSD",1745503810173,0.1488646,1768.9,1768.2,1.31956842]
["bitfinex","ETHUSD",1745503810503,5.65313465,1769.0,1768.3,5.65493711]
["bitfinex","ETHUSD",1745503810750,5.80232988,1768.8,1768.2,1.31956842]
["bitfinex","ETHUSD",1745503810956,6.21857207,1768.9,1768.2,1.31956842]
["bitfinex","ETHUSD",1745503810957,0.14875053,1768.9,1768.4,5.65461021]
["bitfinex","ETHUSD",1745503811148,0.14874544,1768.7,1768.2,7.54156842]
["bitfinex","ETHUSD",1745503811451,0.7774,1769.1,1768.3,5.72112104]
["bitfinex","ETHUSD",1745503811664,4.9669642,1769.7,1768.9,5.65319266]
["bitfinex","ETHUSD",1745503811665,0.7978,1769.6,1768.9,5.65319266]
["bitfinex","ETHUSD",1745503811815,0.14865269,1769.5,1768.8,5.6535321]
["bitfinex","ETHUSD",1745503812136,0.7978,1769.6,1769.3,5.65182434]
["bitfinex","ETHUSD",1745503812456,0.14870948,1769.5,1769.4,5.65150684]
["bitfinex","ETHUSD",1745503812617,0.7864,1769.9,1769.2,6.224]
["bitfinex","ETHUSD",1745503812818,0.15149937,1769.8,1769.2,6.8464]
["bitfinex","ETHUSD",1745503813054,0.15149937,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745503813427,0.7714,1770.4,1769.9,5.65000933]
["bitfinex","ETHUSD",1745503813628,0.13888574,1770.3,1769.9,6.40573022]
["bitfinex","ETHUSD",1745503813828,0.7714,1770.8,1769.9,0.7557]
["bitfinex","ETHUSD",1745503814143,0.12649427,1770.7,1770.2,5.64895499]
["bitfinex","ETHUSD",1745503814357,0.12649427,1770.7,1770.3,5.64875342]
["bitfinex","ETHUSD",1745503814559,0.12649427,1770.7,1770.0,6.375]
["bitfinex","ETHUSD",1745503814560,0.12649427,1770.7,1770.1,5.64939833]
["bitfinex","ETHUSD",1745503814896,0.12649427,1770.7,1770.0,12.02467941]
["bitfinex","ETHUSD",1745503814897,5.77417993,1770.7,1770.0,12.02467941]
["bitfinex","ETHUSD",1745503815177,1.34578385,1770.7,1770.1,5.64915588]
["bitfinex","ETHUSD",1745503815389,0.12649427,1770.7,1770.0,6.375]
["bitfinex","ETHUSD",1745503815534,5.6482522,1770.5,1769.7,5.65067525]
["bitfinex","ETHUSD",1745503815733,0.12649427,1770.7,1770.0,5.64948892]
["bitfinex","ETHUSD",1745503815935,0.12647988,1770.4,1770.0,5.64967261]
["bitfinex","ETHUSD",1745503816172,0.7714,1770.8,1770.0,0.56496726]
["bitfinex","ETHUSD",1745503816402,0.12647734,1770.3,1770.0,5.64948001]
["bitfinex","ETHUSD",1745503816693,5.64808104,1770.6,1769.9,5.65000688]
["bitfinex","ETHUSD",1745503816903,0.7714,1770.8,1769.6,0.7899]
["bitfinex","ETHUSD",1745503817171,0.8109,1769.8,1769.0,6.375]
["bitfinex","ETHUSD",1745503817377,5.65164141,1769.4,1768.8,0.7529]
["bitfinex","ETHUSD",1745503817671,0.12013906,1769.3,1768.9,5.65310617]
["bitfinex","ETHUSD",1745503817873,3.0,1770.0,1768.8,5.65354645]
["bitfinex","ETHUSD",1745503817874,0.8109,1770.2,1769.2,5.65227221]
["bitfinex","ETHUSD",1745503818169,5.76957136,1770.1,1769.4,5.65133198]
["bitfinex","ETHUSD",1745503818372,0.12016182,1770.1,1769.1,0.7529]
["bitfinex","ETHUSD",1745503818531,0.12016182,1770.1,1769.5,5.65109443]
["bitfinex","ETHUSD",1745503818733,5.64920672,1770.2,1769.5,5.65109129]
["bitfinex","ETHUSD",1745503818969,0.12016097,1770.0,1769.5,6.78135283]
["bitfinex","ETHUSD",1745503819176,5.76957693,1770.1,1769.5,1.13026154]
["bitfinex","ETHUSD",1745503819376,6.46377316,1770.5,1769.5,5.65111068]
["bitfinex","ETHUSD",1745503819377,0.12015843,1769.9,1769.5,5.65111068]
["bitfinex","ETHUSD",1745503819575,0.12015589,1769.8,1769.6,5.65078899]
["bitfinex","ETHUSD",1745503819948,5.64855312,1770.4,1769.4,5.65163041]
["bitfinex","ETHUSD",1745503820274,5.64921458,1770.2,1769.5,5.65107844]
["bitfinex","ETHUSD",1745503820473,0.12016351,1770.1,1769.1,6.40545792]
["bitfinex","ETHUSD",1745503820674,0.7597,1770.0,1769.4,5.65148273]
["bitfinex","ETHUSD",1745503820875,5.7730975,1769.9,1769.3,5.65180512]
["bitfinex","ETHUSD",1745503821065,0.12294012,1769.9,1769.3,5.65180512]
["bitfinex","ETHUSD",1745503821263,5.65047325,1769.8,1769.2,0.64054579]
["bitfinex","ETHUSD",1745503821469,0.12294012,1769.9,1769.2,0.64054579]
["bitfinex","ETHUSD",1745503821877,0.12294012,1769.9,1769.6,5.65068763]
["bitfinex","ETHUSD",1745503822077,0.12294012,1769.9,1769.2,6.29265027]
["bitfinex","ETHUSD",1745503822262,0.77618702,1769.9,1769.1,5.65247269]
["bitfinex","ETHUSD",1745503822606,0.77618702,1769.9,1769.0,12.59206995]
["bitfinex","ETHUSD",1745503822607,5.65050904,1769.8,1769.2,5.65223684]
["bitfinex","ETHUSD",1745503822778,0.12294012,1769.9,1769.0,6.93931062]
["bitfinex","ETHUSD",1745503822985,5.77311308,1769.9,1769.0,6.93931062]
["bitfinex","ETHUSD",1745503823302,5.77311308,1769.9,1769.1,5.65247101]
["bitfinex","ETHUSD",1745503823303,0.12294012,1769.9,1769.1,5.65247101]
["bitfinex","ETHUSD",1745503823502,5.77314194,1769.9,1769.2,5.65203417]
["bitfinex","ETHUSD",1745503823796,6.99142116,1769.9,1769.2,12.43455534]
["bitfinex","ETHUSD",1745503824004,5.65207395,1769.3,1768.6,12.02906745]
["bitfinex","ETHUSD",1745503824169,6.42459422,1769.1,1768.4,5.65463706]
["bitfinex","ETHUSD",1745503824364,0.10863457,1769.0,1768.4,5.65463706]
["bitfinex","ETHUSD",1745503824571,0.10863457,1769.0,1768.5,5.65434499]
["bitfinex","ETHUSD",1745503824784,0.10863457,1769.0,1768.5,6.7852452]
["bitfinex","ETHUSD",1745503824981,5.76154807,1769.0,1768.5,1.13090021]
["bitfinex","ETHUSD",1745503825179,5.65347573,1768.9,1768.3,6.40924478]
["bitfinex","ETHUSD",1745503825379,0.1086169,1768.8,1768.3,6.40924478]
["bitfinex","ETHUSD",1745503825605,5.65324452,1768.9,1768.3,0.75415684]
["bitfinex","ETHUSD",1745503825806,0.10861435,1768.7,1768.4,5.6548156]
["bitfinex","ETHUSD",1745503825966,5.65356155,1768.8,1768.3,0.75415684]
["bitfinex","ETHUSD",1745503826167,0.10861435,1768.7,1768.2,6.375]
["bitfinex","ETHUSD",1745503826375,0.7716,1768.6,1768.2,6.375]
["bitfinex","ETHUSD",1745503826584,0.7716,1768.6,1768.2,12.0302462]
["bitfinex","ETHUSD",1745503826788,0.10861894,1768.5,1768.2,12.0302462]
["bitfinex","ETHUSD",1745503827009,0.7716,1768.6,1768.3,5.65509288]
["bitfinex","ETHUSD",1745503827170,0.7716,1768.6,1768.2,6.375]
["bitfinex","ETHUSD",1745503828079,6.42589632,1768.6,1768.2,6.375]
["bitfinex","ETHUSD",1745503828295,0.7716,1768.6,1768.1,0.5]
["bitfinex","ETHUSD",1745503828491,0.7716,1768.6,1768.2,5.65530411]
["bitfinex","ETHUSD",1745503828895,0.7716,1768.6,1768.1,6.15565618]
["bitfinex","ETHUSD",1745503829095,0.7716,1768.6,1768.1,6.15557306]
["bitfinex","ETHUSD",1745503829274,0.7716,1768.6,1768.2,5.65529033]
["bitfinex","ETHUSD",1745503829475,0.7716,1768.6,1768.2,5.65523921]
["bitfinex","ETHUSD",1745503829701,0.7716,1768.6,1768.3,5.6550074]
["bitfinex","ETHUSD",1745503829889,0.7716,1768.6,1768.2,6.83632654]
["bitfinex","ETHUSD",1745503830084,0.7716,1768.6,1768.2,1.18108733]
["bitfinex","ETHUSD",1745503830284,0.7716,1768.6,1768.1,0.5]
["bitfinex","ETHUSD",1745503830497,0.7716,1768.6,1768.1,6.1557699]
["bitfinex","ETHUSD",1745503830816,0.7716,1768.6,1768.1,0.5]
["bitfinex","ETHUSD",1745503831011,6.40886883,1768.2,1768.1,0.5]
["bitfinex","ETHUSD",1745503831309,10.62034143,1768.9,1768.1,6.15562594]
["bitfinex","ETHUSD",1745503831474,5.65387291,1768.7,1768.1,6.15561135]
["bitfinex","ETHUSD",1745503831675,6.40712965,1768.8,1768.1,6.15567226]
["bitfinex","ETHUSD",1745503831999,6.40710911,1768.8,1768.1,9.15554608]
["bitfinex","ETHUSD",1745503832201,5.65401376,1768.7,1768.1,9.15554608]
["bitfinex","ETHUSD",1745503832408,5.65401376,1768.7,1768.1,3.5]
["bitfinex","ETHUSD",1745503832705,5.65453395,1768.5,1768.1,0.5]
["bitfinex","ETHUSD",1745503832867,0.7807,1768.4,1768.1,0.5]
["bitfinex","ETHUSD",1745503833073,0.7807,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745503833266,0.7807,1768.4,1768.2,5.65526848]
["bitfinex","ETHUSD",1745503833804,0.7807,1768.4,1768.1,0.5]
["bitfinex","ETHUSD",1745503834783,7.07930401,1768.4,1768.1,0.5]
["bitfinex","ETHUSD",1745503834984,0.7807,1768.4,1768.1,0.5]
["bitfinex","ETHUSD",1745503835371,5.65528684,1768.3,1768.1,0.5]
["bitfinex","ETHUSD",1745503835576,6.43569717,1768.4,1768.1,0.5]
["bitfinex","ETHUSD",1745503835771,6.43578313,1768.4,1768.1,0.5]
["bitfinex","ETHUSD",1745503836009,0.7807,1768.4,1768.1,0.5]
["bitfinex","ETHUSD",1745503836585,6.43555451,1768.4,1768.1,0.5]
["bitfinex","ETHUSD",1745503836792,5.6552629,1768.3,1768.1,0.5]
["bitfinex","ETHUSD",1745503836993,5.65546883,1768.2,1768.1,0.5]
["bitfinex","ETHUSD",1745503837682,6.48296883,1768.2,1768.1,0.5]
["bitfinex","ETHUSD",1745503837883,0.8275,1767.8,1766.8,400.0]
["bitfinex","ETHUSD",1745503838085,0.8275,1767.8,1767.2,0.7931]
["bitfinex","ETHUSD",1745503838296,0.8275,1767.8,1767.6,5.65707463]
["bitfinex","ETHUSD",1745503838514,0.8275,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745503838735,0.8275,1767.8,1767.3,6.379]
["bitfinex","ETHUSD",1745503839031,6.48444853,1767.8,1767.1,3.0]
["bitfinex","ETHUSD",1745503839187,6.48427083,1767.8,1767.1,6.52473062]
["bitfinex","ETHUSD",1745503839584,5.65709165,1767.7,1767.1,0.86591181]
["bitfinex","ETHUSD",1745503839788,5.65750044,1767.6,1766.9,28.99343584]
["bitfinex","ETHUSD",1745503840105,0.8275,1767.8,1767.1,3.0]
["bitfinex","ETHUSD",1745503840303,0.8275,1767.8,1767.2,5.65847328]
["bitfinex","ETHUSD",1745503840498,0.8275,1767.8,1767.5,5.65768689]
["bitfinex","ETHUSD",1745503840737,10.6225693,1768.2,1767.6,5.65726689]
["bitfinex","ETHUSD",1745503840738,0.7615,1768.1,1767.6,5.65726689]
["bitfinex","ETHUSD",1745503840935,5.65614711,1768.0,1767.3,5.65820356]
["bitfinex","ETHUSD",1745503841260,0.7615,1768.1,1767.6,5.65726619]
["bitfinex","ETHUSD",1745503841448,0.7615,1768.1,1767.7,5.65701807]
["bitfinex","ETHUSD",1745503842039,0.7615,1768.1,1767.3,8.65827154]
["bitfinex","ETHUSD",1745503842379,0.7615,1768.1,1767.7,5.65690327]
["bitfinex","ETHUSD",1745503842675,0.7615,1768.1,1767.9,5.65622205]
["bitfinex","ETHUSD",1745503842840,0.7615,1768.1,1767.8,6.22222291]
["bitfinex","ETHUSD",1745503843041,0.8149,1768.4,1768.0,5.65610859]
["bitfinex","ETHUSD",1745503843221,0.8149,1768.4,1768.1,5.65559818]
["bitfinex","ETHUSD",1745503843429,0.8149,1768.4,1768.0,5.65592953]
["bitfinex","ETHUSD",1745503843761,0.8149,1768.4,1768.0,1.13122183]
["bitfinex","ETHUSD",1745503843969,0.8149,1768.4,1767.8,6.22230434]
["bitfinex","ETHUSD",1745503844135,6.46988989,1768.4,1767.5,5.65770862]
["bitfinex","ETHUSD",1745503844464,5.65518273,1768.3,1767.7,5.65676787]
["bitfinex","ETHUSD",1745503844874,0.8149,1768.4,1767.5,5.65770862]
["bitfinex","ETHUSD",1745503845059,6.46983373,1768.4,1767.8,5.65663473]
["bitfinex","ETHUSD",1745503845260,0.8149,1768.4,1767.9,5.65631454]
["bitfinex","ETHUSD",1745503845439,0.8149,1768.4,1768.0,0.56563145]
["bitfinex","ETHUSD",1745503845634,6.46978344,1768.4,1768.0,0.56563145]
["bitfinex","ETHUSD",1745503845862,5.6551738,1768.3,1767.7,5.65694755]
["bitfinex","ETHUSD",1745503846036,5.65624708,1768.0,1767.4,12.03891605]
["bitfinex","ETHUSD",1745503846373,5.65685628,1767.8,1767.2,5.65854694]
["bitfinex","ETHUSD",1745503846551,6.41426162,1767.9,1767.3,5.65831453]
["bitfinex","ETHUSD",1745503846874,6.41426162,1767.9,1767.0,6.415]
["bitfinex","ETHUSD",1745503846875,5.65723923,1767.7,1767.0,6.415]
["bitfinex","ETHUSD",1745503847073,0.8106,1767.6,1767.0,12.07407897]
["bitfinex","ETHUSD",1745503847276,0.8106,1767.6,1767.1,5.65897675]
["bitfinex","ETHUSD",1745503847635,0.8106,1767.6,1766.8,400.0]
["bitfinex","ETHUSD",1745503847839,0.8106,1767.6,1767.2,5.65837279]
["bitfinex","ETHUSD",1745503848065,0.8106,1767.6,1767.2,0.56583728]
["bitfinex","ETHUSD",1745503848261,0.8106,1767.6,1767.4,5.65788532]
["bitfinex","ETHUSD",1745503848870,0.8106,1767.6,1767.2,6.22426846]
["bitfinex","ETHUSD",1745503849074,0.8106,1767.6,1767.0,12.07403444]
["bitfinex","ETHUSD",1745503849282,1.45737737,1767.6,1767.0,12.07403444]
["bitfinex","ETHUSD",1745503849430,6.46801842,1767.6,1767.0,12.07403444]
["bitfinex","ETHUSD",1745503849635,0.8321,1767.0,1766.5,5.66080474]
["bitfinex","ETHUSD",1745503850081,0.8321,1767.0,1766.4,5.66123081]
["bitfinex","ETHUSD",1745503850376,0.8321,1767.0,1766.2,6.415]
["bitfinex","ETHUSD",1745503850731,0.8321,1767.0,1766.5,5.6607529]
["bitfinex","ETHUSD",1745503850935,0.8321,1767.0,1766.4,5.66102824]
["bitfinex","ETHUSD",1745503851184,5.65938242,1767.0,1766.2,6.415]
["bitfinex","ETHUSD",1745503851351,5.65962986,1766.9,1766.3,5.6613909]
["bitfinex","ETHUSD",1745503851549,6.87371109,1766.9,1766.3,5.6613909]
["bitfinex","ETHUSD",1745503851846,7.66971109,1766.9,1766.2,6.415]
["bitfinex","ETHUSD",1745503852060,10.66971109,1766.9,1766.2,6.415]
["bitfinex","ETHUSD",1745503852447,10.66971109,1766.9,1766.2,12.07668629]
["bitfinex","ETHUSD",1745503852761,10.66971109,1766.9,1766.2,6.415]
["bitfinex","ETHUSD",1745503852957,5.01008123,1766.9,1766.2,6.415]
["bitfinex","ETHUSD",1745503853158,5.01008123,1766.9,1766.4,5.66103045]
["bitfinex","ETHUSD",1745503853159,0.796,1766.9,1766.4,5.66103045]
["bitfinex","ETHUSD",1745503853356,0.796,1766.9,1766.2,12.07669725]
["bitfinex","ETHUSD",1745503853546,9.45562986,1766.9,1766.2,6.415]
["bitfinex","ETHUSD",1745503853754,14.42259406,1766.9,1765.9,5.66267352]
["bitfinex","ETHUSD",1745503853982,14.42259406,1766.9,1766.8,399.61310028]
["bitfinex","ETHUSD",1745503854191,14.97259406,1766.9,1766.8,399.61310028]
["bitfinex","ETHUSD",1745503854389,17.03580422,1766.9,1766.8,399.61310028]
["bitfinex","ETHUSD",1745503854753,22.90380422,1766.9,1766.8,399.61310028]
["bitfinex","ETHUSD",1745503854961,11.51884002,1766.9,1766.8,399.61310028]
["bitfinex","ETHUSD",1745503855168,9.45562986,1766.9,1766.8,399.61310028]
["bitfinex","ETHUSD",1745503856395,14.42259406,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503857680,20.84159406,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503857992,9.45562986,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503860806,0.796,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503861010,0.7759,1767.1,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503861167,5.65962986,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503861590,9.22559285,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503861799,9.98159285,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503862666,4.32196299,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503862868,0.7574,1767.2,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503863077,5.6585097,1767.3,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503863276,5.65877234,1767.2,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503863523,6.43547835,1767.0,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503863810,0.7759,1767.0,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503864011,5.65962986,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503865308,1.41940594,1767.0,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503865506,0.7759,1767.0,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503865706,0.7759,1767.3,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503865876,8.65962986,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503866210,10.8674238,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503866408,23.7954238,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503866606,17.2874238,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503867403,14.2874238,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503867604,7.8674238,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503867977,10.8674238,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503868184,2.20779394,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503868404,5.65930956,1767.0,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503868602,6.43552986,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503868814,9.43552986,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503869501,15.85552986,1766.9,1766.8,393.24843238]
["bitfinex","ETHUSD",1745503869703,27.33049406,1766.9,1766.8,137.77437186]
["bitfinex","ETHUSD",1745503869901,5.66186117,1766.3,1765.8,0.7555]
["bitfinex","ETHUSD",1745503870107,5.66028295,1766.7,1765.8,0.7555]
["bitfinex","ETHUSD",1745503870276,3.0,1766.6,1765.8,0.7555]
["bitfinex","ETHUSD",1745503870477,0.3,1766.5,1765.8,0.7555]
["bitfinex","ETHUSD",1745503870888,3.7597,1766.8,1765.8,0.7555]
["bitfinex","ETHUSD",1745503871717,4.9669642,1766.6,1765.7,5.66326165]
["bitfinex","ETHUSD",1745503871917,3.7955,1766.2,1764.7,5.91910196]
["bitfinex","ETHUSD",1745503872089,0.37955,1766.1,1765.3,5.66461604]
["bitfinex","ETHUSD",1745503872291,0.37955,1766.1,1765.4,5.6641976]
["bitfinex","ETHUSD",1745503872476,0.7797,1766.5,1766.1,5.66206656]
["bitfinex","ETHUSD",1745503872823,0.7797,1766.8,1766.1,5.66206656]
["bitfinex","ETHUSD",1745503872976,0.7797,1766.8,1766.2,5.66168057]
["bitfinex","ETHUSD",1745503873178,0.7797,1766.8,1766.1,5.6621464]
["bitfinex","ETHUSD",1745503873434,0.7797,1766.8,1766.2,5.66175773]
["bitfinex","ETHUSD",1745503873722,1.99646642,1766.8,1766.2,5.66175773]
["bitfinex","ETHUSD",1745503873925,1.99646642,1766.8,1765.9,5.66283481]
["bitfinex","ETHUSD",1745503873926,0.7797,1766.8,1766.4,5.66104601]
["bitfinex","ETHUSD",1745503874087,0.7797,1766.8,1766.0,5.66227323]
["bitfinex","ETHUSD",1745503874286,0.7797,1766.8,1765.8,12.08406706]
["bitfinex","ETHUSD",1745503874287,0.7797,1766.8,1766.1,5.66191878]
["bitfinex","ETHUSD",1745503874515,0.7797,1766.8,1766.2,5.66156873]
["bitfinex","ETHUSD",1745503874696,0.7797,1766.8,1766.1,0.7811]
["bitfinex","ETHUSD",1745503874899,3.7797,1766.8,1765.9,5.66273053]
["bitfinex","ETHUSD",1745503875103,0.37797,1766.7,1765.8,12.91590961]
["bitfinex","ETHUSD",1745503875286,3.0,1766.5,1765.8,0.8319]
["bitfinex","ETHUSD",1745503875643,3.0,1766.5,1765.4,0.7817]
["bitfinex","ETHUSD",1745503875644,3.0,1766.2,1765.4,0.7817]
["bitfinex","ETHUSD",1745503875933,0.798,1766.1,1765.4,0.7817]
["bitfinex","ETHUSD",1745503876335,1.21988242,1766.1,1765.1,6.46733064]
["bitfinex","ETHUSD",1745503876490,1.21988242,1766.1,1765.2,0.64673306]
["bitfinex","ETHUSD",1745503876681,4.9669642,1766.0,1765.2,0.64673306]
["bitfinex","ETHUSD",1745503876941,4.9669642,1766.0,1765.1,12.13249715]
["bitfinex","ETHUSD",1745503876942,0.7711,1765.8,1765.1,0.8021]
["bitfinex","ETHUSD",1745503877229,4.9669642,1765.7,1764.8,1.3507102]
["bitfinex","ETHUSD",1745503877521,3.0,1765.6,1764.9,5.66590655]
["bitfinex","ETHUSD",1745503877722,0.8238,1765.5,1764.8,1.3507102]
["bitfinex","ETHUSD",1745503877921,1.20618,1765.5,1764.8,1.3507102]
["bitfinex","ETHUSD",1745503878423,1.20618,1765.5,1764.7,6.288]
["bitfinex","ETHUSD",1745503878587,6.289,1765.4,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503878795,6.289,1765.4,1764.9,5.66588072]
["bitfinex","ETHUSD",1745503878996,6.289,1765.4,1764.6,6.43849919]
["bitfinex","ETHUSD",1745503878997,6.289,1765.4,1764.6,6.43845769]
["bitfinex","ETHUSD",1745503879184,6.289,1765.4,1764.6,6.4384586]
["bitfinex","ETHUSD",1745503879405,0.6289,1765.3,1764.6,1.49738318]
["bitfinex","ETHUSD",1745503879627,0.7651,1765.2,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503880888,6.291,1765.1,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503881529,0.7737,1764.9,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503882051,11.2579642,1764.8,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503882240,1.12579642,1764.7,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503882802,4.90619642,1764.7,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503883849,11.19819642,1764.7,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503884065,11.74819642,1764.7,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503884206,11.19819642,1764.7,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503885544,11.74819642,1764.7,1764.6,0.77160732]
["bitfinex","ETHUSD",1745503885924,1.3717,1764.6,1763.7,0.7518]
["bitfinex","ETHUSD",1745503886122,5.7886642,1764.5,1763.6,6.08299098]
["bitfinex","ETHUSD",1745503886341,3.57886642,1764.4,1763.6,1.0212309]
["bitfinex","ETHUSD",1745503886551,3.0,1764.4,1763.9,5.66900343]
["bitfinex","ETHUSD",1745503886708,0.8217,1764.5,1764.0,5.66881632]
["bitfinex","ETHUSD",1745503887039,0.8217,1764.5,1763.9,6.44146396]
["bitfinex","ETHUSD",1745503887545,0.8217,1764.5,1764.0,5.66877262]
["bitfinex","ETHUSD",1745503887701,6.294,1764.6,1764.0,1.21102366]
["bitfinex","ETHUSD",1745503887903,6.294,1764.6,1764.0,5.6687857]
["bitfinex","ETHUSD",1745503888737,6.294,1764.6,1763.9,6.44147339]
["bitfinex","ETHUSD",1745503888934,1.88419642,1764.7,1763.9,0.7724]
["bitfinex","ETHUSD",1745503889146,0.7584,1764.7,1763.9,0.7724]
["bitfinex","ETHUSD",1745503889322,0.29538474,1764.8,1763.9,0.7724]
["bitfinex","ETHUSD",1745503889323,0.29538474,1764.8,1764.3,5.66766671]
["bitfinex","ETHUSD",1745503889645,0.29538474,1764.8,1764.0,5.66887275]
["bitfinex","ETHUSD",1745503889646,0.8041,1765.2,1764.6,5.66697401]
["bitfinex","ETHUSD",1745503889846,0.8041,1765.2,1764.5,6.47600097]
["bitfinex","ETHUSD",1745503890009,1.09934241,1765.2,1764.5,12.14308606]
["bitfinex","ETHUSD",1745503890210,1.83867665,1765.2,1764.3,5.66778516]
["bitfinex","ETHUSD",1745503890405,6.80564085,1765.2,1764.2,6.45746505]
["bitfinex","ETHUSD",1745503890609,3.0,1765.1,1764.2,6.45746505]
["bitfinex","ETHUSD",1745503890849,3.0,1765.1,1764.2,12.12553316]
["bitfinex","ETHUSD",1745503891046,0.7781,1765.0,1764.2,6.45746505]
["bitfinex","ETHUSD",1745503891250,0.7781,1765.0,1764.2,7.10321155]
["bitfinex","ETHUSD",1745503891455,0.7781,1765.0,1764.3,5.66797029]
["bitfinex","ETHUSD",1745503891771,0.29524241,1765.2,1765.0,5.66571076]
["bitfinex","ETHUSD",1745503891916,1.16048,1765.5,1764.9,5.66584293]
["bitfinex","ETHUSD",1745503892114,0.7781,1765.5,1764.8,5.66619004]
["bitfinex","ETHUSD",1745503892532,0.7781,1765.5,1764.9,5.66582964]
["bitfinex","ETHUSD",1745503892735,0.7781,1765.5,1764.7,6.45587873]
["bitfinex","ETHUSD",1745503892920,3.0,1765.4,1764.4,12.78913356]
["bitfinex","ETHUSD",1745503893297,0.7939,1765.3,1764.4,6.49513356]
["bitfinex","ETHUSD",1745503893421,6.295,1765.2,1764.4,6.49504996]
["bitfinex","ETHUSD",1745503893629,6.295,1765.2,1764.6,5.66688386]
["bitfinex","ETHUSD",1745503893828,6.295,1765.2,1764.5,5.66717955]
["bitfinex","ETHUSD",1745503894018,6.295,1765.2,1764.6,5.66700547]
["bitfinex","ETHUSD",1745503894219,0.6295,1765.1,1764.5,5.66729064]
["bitfinex","ETHUSD",1745503894551,3.0,1765.1,1764.2,1.4441465]
["bitfinex","ETHUSD",1745503894765,3.0,1764.8,1763.9,6.46752077]
["bitfinex","ETHUSD",1745503894931,7.1121,1764.8,1764.4,5.66751615]
["bitfinex","ETHUSD",1745503895123,7.1121,1764.8,1764.4,5.66757227]
["bitfinex","ETHUSD",1745503895523,3.0,1764.7,1763.9,0.7984]
["bitfinex","ETHUSD",1745503895750,0.3,1764.6,1763.9,0.7984]
["bitfinex","ETHUSD",1745503896050,0.3,1764.6,1763.8,6.27425096]
["bitfinex","ETHUSD",1745503896051,0.8079,1764.5,1763.8,6.27425096]
["bitfinex","ETHUSD",1745503896347,0.8079,1764.5,1763.9,5.66923078]
["bitfinex","ETHUSD",1745503896937,0.8079,1764.5,1763.8,0.60494065]
["bitfinex","ETHUSD",1745503897153,0.8079,1764.5,1764.0,5.66884935]
["bitfinex","ETHUSD",1745503897361,0.8079,1764.5,1764.0,5.66876372]
["bitfinex","ETHUSD",1745503897537,0.8079,1764.5,1763.8,6.27433559]
["bitfinex","ETHUSD",1745503897742,0.8079,1764.5,1763.9,5.66905901]
["bitfinex","ETHUSD",1745503898074,0.8079,1764.5,1763.9,11.3381136]
["bitfinex","ETHUSD",1745503898282,0.8079,1764.5,1763.9,5.66925562]
["bitfinex","ETHUSD",1745503898463,0.8079,1764.5,1763.9,5.66904865]
["bitfinex","ETHUSD",1745503898863,0.8079,1764.5,1763.8,6.27434929]
["bitfinex","ETHUSD",1745503899067,0.8079,1764.5,1763.8,11.94368879]
["bitfinex","ETHUSD",1745503899383,0.8079,1764.5,1763.9,5.66914592]
["bitfinex","ETHUSD",1745503899577,0.8079,1764.5,1763.8,6.27433551]
["bitfinex","ETHUSD",1745503899778,0.8079,1764.5,1764.0,5.66874944]
["bitfinex","ETHUSD",1745503900086,0.8079,1764.5,1764.0,5.66874207]
["bitfinex","ETHUSD",1745503900241,0.8079,1764.5,1763.9,5.66907154]
["bitfinex","ETHUSD",1745503900442,0.8079,1764.5,1764.0,5.66870488]
["bitfinex","ETHUSD",1745503900676,0.8079,1764.5,1764.0,5.66868949]
["bitfinex","ETHUSD",1745503901342,0.8079,1764.5,1763.9,5.66913633]
["bitfinex","ETHUSD",1745503901542,0.8079,1764.5,1764.0,5.668929]
["bitfinex","ETHUSD",1745503901783,0.8079,1764.5,1763.9,5.66903889]
["bitfinex","ETHUSD",1745503902342,0.8079,1764.5,1763.8,0.60494065]
["bitfinex","ETHUSD",1745503902983,0.8079,1764.5,1763.8,6.27447382]
["bitfinex","ETHUSD",1745503903146,0.8079,1764.5,1763.8,6.27429516]
["bitfinex","ETHUSD",1745503903349,1.21869,1764.5,1763.8,0.60494065]
["bitfinex","ETHUSD",1745503904248,1.21869,1764.5,1763.8,6.27436406]
["bitfinex","ETHUSD",1745503904448,1.21869,1764.5,1763.8,6.27435998]
["bitfinex","ETHUSD",1745503904654,1.21869,1764.5,1764.0,5.66882335]
["bitfinex","ETHUSD",1745503904858,1.21869,1764.5,1763.9,5.66900388]
["bitfinex","ETHUSD",1745503905084,0.8079,1764.5,1763.9,5.66900388]
["bitfinex","ETHUSD",1745503905483,0.55,1765.0,1763.9,5.66900388]
["bitfinex","ETHUSD",1745503905484,0.8058,1765.1,1764.5,5.66718335]
["bitfinex","ETHUSD",1745503905653,0.8058,1765.1,1764.5,5.66718577]
["bitfinex","ETHUSD",1745503905993,0.8058,1765.1,1764.6,5.66687784]
["bitfinex","ETHUSD",1745503906195,0.8058,1765.1,1764.6,5.66681808]
["bitfinex","ETHUSD",1745503906553,0.8058,1765.1,1764.6,5.66676965]
["bitfinex","ETHUSD",1745503906851,0.8058,1765.1,1764.7,5.66667599]
["bitfinex","ETHUSD",1745503907062,0.8058,1765.1,1764.7,5.66668493]
["bitfinex","ETHUSD",1745503907267,0.7905,1765.3,1764.8,6.43216446]
["bitfinex","ETHUSD",1745503909905,0.7778,1765.5,1764.8,5.66630919]
["bitfinex","ETHUSD",1745503910673,0.7778,1765.5,1764.9,5.66588967]
["bitfinex","ETHUSD",1745503910892,0.7778,1765.5,1764.8,5.66619397]
["bitfinex","ETHUSD",1745503911294,0.7778,1765.5,1764.8,11.33227885]
["bitfinex","ETHUSD",1745503911458,0.7778,1765.5,1764.6,1.14909]
["bitfinex","ETHUSD",1745503911663,1.25730176,1765.5,1765.0,5.66561164]
["bitfinex","ETHUSD",1745503911877,1.25730176,1765.5,1764.8,5.66621562]
["bitfinex","ETHUSD",1745503912071,4.25730176,1765.5,1764.7,5.66646595]
["bitfinex","ETHUSD",1745503912279,1.25730176,1765.5,1764.7,5.66646475]
["bitfinex","ETHUSD",1745503912605,3.7555,1765.4,1764.4,6.8965]
["bitfinex","ETHUSD",1745503912759,1.17375,1765.3,1764.5,5.66717252]
["bitfinex","ETHUSD",1745503913105,0.7982,1765.0,1764.3,11.33553783]
["bitfinex","ETHUSD",1745503913307,0.7982,1765.0,1764.3,5.66773821]
["bitfinex","ETHUSD",1745503913595,0.7982,1765.0,1764.2,6.4742325]
["bitfinex","ETHUSD",1745503913803,0.7982,1765.0,1764.1,5.66860077]
["bitfinex","ETHUSD",1745503913962,3.0,1765.1,1764.0,23.49159349]
["bitfinex","ETHUSD",1745503913963,3.0,1764.8,1764.0,0.8208]
["bitfinex","ETHUSD",1745503914162,0.813,1764.7,1764.0,6.48967524]
["bitfinex","ETHUSD",1745503914363,0.813,1764.7,1764.3,5.66795727]
["bitfinex","ETHUSD",1745503914592,0.813,1764.7,1764.0,0.8208]
["bitfinex","ETHUSD",1745503915208,0.813,1764.7,1764.0,6.48950493]
["bitfinex","ETHUSD",1745503915366,0.813,1764.7,1763.9,11.80206905]
["bitfinex","ETHUSD",1745503915923,0.813,1764.7,1763.9,6.82614925]
["bitfinex","ETHUSD",1745503916215,0.8208,1765.0,1764.2,5.66804497]
["bitfinex","ETHUSD",1745503916383,0.8208,1765.0,1764.5,5.6671922]
["bitfinex","ETHUSD",1745503916569,0.8208,1765.0,1764.4,5.66748407]
["bitfinex","ETHUSD",1745503916770,1.20288,1765.0,1764.5,5.66731796]
["bitfinex","ETHUSD",1745503916977,1.20288,1765.0,1764.4,5.66747]
["bitfinex","ETHUSD",1745503917170,1.20288,1765.0,1764.3,5.66781939]
["bitfinex","ETHUSD",1745503917171,0.8208,1765.0,1764.0,3.7967]
["bitfinex","ETHUSD",1745503917396,0.8208,1765.0,1764.7,5.66667802]
["bitfinex","ETHUSD",1745503917584,0.8205,1765.3,1764.7,5.66650521]
["bitfinex","ETHUSD",1745503917908,0.8205,1765.3,1764.5,0.7908]
["bitfinex","ETHUSD",1745503918204,0.8205,1765.3,1764.6,11.3336227]
["bitfinex","ETHUSD",1745503918368,0.8205,1765.3,1764.7,5.66663547]
["bitfinex","ETHUSD",1745503918566,0.8205,1765.3,1764.6,6.87932058]
["bitfinex","ETHUSD",1745503918809,0.8205,1765.3,1764.7,5.66667215]
["bitfinex","ETHUSD",1745503918974,0.8205,1765.3,1764.6,6.87926698]
["bitfinex","ETHUSD",1745503919377,0.8205,1765.3,1764.6,1.21244227]
["bitfinex","ETHUSD",1745503919779,0.8205,1765.3,1764.6,5.66690133]
["bitfinex","ETHUSD",1745503919974,0.8205,1765.3,1764.3,9.133]
["bitfinex","ETHUSD",1745503920205,0.8205,1765.3,1764.5,5.66716549]
["bitfinex","ETHUSD",1745503920410,0.8205,1765.3,1764.7,5.66657054]
["bitfinex","ETHUSD",1745503920720,0.8205,1765.3,1764.5,5.66718106]
["bitfinex","ETHUSD",1745503920923,0.8205,1765.3,1764.5,11.90095345]
["bitfinex","ETHUSD",1745503921082,0.8205,1765.3,1764.6,5.66698381]
["bitfinex","ETHUSD",1745503921422,0.8147,1765.5,1765.2,5.66508044]
["bitfinex","ETHUSD",1745503921623,0.8147,1765.5,1765.2,5.66490944]
["bitfinex","ETHUSD",1745503921932,0.8147,1765.5,1765.3,5.66464602]
["bitfinex","ETHUSD",1745503922079,0.815,1765.7,1765.3,5.66457475]
["bitfinex","ETHUSD",1745503922527,0.815,1765.7,1765.1,5.66522209]
["bitfinex","ETHUSD",1745503922815,1.1965,1765.7,1765.1,5.66516774]
["bitfinex","ETHUSD",1745503923024,0.815,1765.7,1765.2,5.66506618]
["bitfinex","ETHUSD",1745503923380,0.815,1765.7,1765.2,5.66491037]
["bitfinex","ETHUSD",1745503923581,0.815,1765.7,1765.2,5.66482266]
["bitfinex","ETHUSD",1745503924116,0.815,1765.7,1765.0,5.66555874]
["bitfinex","ETHUSD",1745503924318,0.815,1765.7,1765.1,5.665229]
["bitfinex","ETHUSD",1745503924521,0.815,1765.7,1765.1,5.66520328]
["bitfinex","ETHUSD",1745503924821,0.815,1765.7,1764.7,6.47536203]
["bitfinex","ETHUSD",1745503925117,0.815,1765.7,1765.1,5.66514704]
["bitfinex","ETHUSD",1745503925320,0.815,1765.7,1765.1,5.66522443]
["bitfinex","ETHUSD",1745503925639,0.815,1765.7,1765.0,5.66543177]
["bitfinex","ETHUSD",1745503925981,0.815,1765.7,1764.8,5.66607428]
["bitfinex","ETHUSD",1745503926392,0.815,1765.7,1765.0,5.66567373]
["bitfinex","ETHUSD",1745503926598,0.815,1765.7,1764.9,5.66588844]
["bitfinex","ETHUSD",1745503926792,0.815,1765.7,1764.9,5.66580072]
["bitfinex","ETHUSD",1745503926993,0.815,1765.7,1764.8,3.0]
["bitfinex","ETHUSD",1745503927223,3.815,1765.7,1765.2,5.66494054]
["bitfinex","ETHUSD",1745503927384,0.815,1765.7,1764.9,5.66602287]
["bitfinex","ETHUSD",1745503927718,0.815,1765.7,1765.2,11.32978016]
["bitfinex","ETHUSD",1745503927920,0.815,1765.7,1765.2,11.32970782]
["bitfinex","ETHUSD",1745503928132,0.815,1765.7,1765.3,5.66458854]
["bitfinex","ETHUSD",1745503928287,0.815,1765.7,1765.2,5.66483355]
["bitfinex","ETHUSD",1745503928904,0.815,1765.7,1765.4,5.66433517]
["bitfinex","ETHUSD",1745503929308,0.815,1765.7,1765.1,5.66523823]
["bitfinex","ETHUSD",1745503929509,0.815,1765.7,1765.1,5.66517106]
["bitfinex","ETHUSD",1745503929716,0.815,1765.7,1764.8,8.66630808]
["bitfinex","ETHUSD",1745503929922,0.815,1765.7,1764.9,0.86663081]
["bitfinex","ETHUSD",1745503930126,0.7715,1766.0,1765.5,5.66391518]
["bitfinex","ETHUSD",1745503930317,0.7715,1766.0,1765.2,5.6649508]
["bitfinex","ETHUSD",1745503930502,4.98894068,1766.0,1765.1,11.79630604]
["bitfinex","ETHUSD",1745503930704,3.7715,1765.9,1765.1,6.131]
["bitfinex","ETHUSD",1745503931017,3.7715,1765.9,1765.0,6.45630137]
["bitfinex","ETHUSD",1745503931018,3.7715,1765.7,1764.9,5.66589488]
["bitfinex","ETHUSD",1745503931336,3.7715,1765.7,1765.0,5.66561332]
["bitfinex","ETHUSD",1745503931337,9.9025,1765.7,1765.0,5.66561332]
["bitfinex","ETHUSD",1745503931516,9.9025,1765.7,1765.1,5.6652246]
["bitfinex","ETHUSD",1745503931717,0.7715,1765.7,1765.2,5.66508044]
["bitfinex","ETHUSD",1745503931893,0.7715,1765.7,1765.0,5.66561934]
["bitfinex","ETHUSD",1745503931894,0.7715,1765.7,1765.0,5.66558033]
["bitfinex","ETHUSD",1745503932089,0.7715,1765.7,1764.9,0.8169]
["bitfinex","ETHUSD",1745503932420,0.7715,1765.7,1765.2,5.66484916]
["bitfinex","ETHUSD",1745503932622,0.7715,1765.7,1765.4,5.66428811]
["bitfinex","ETHUSD",1745503933025,0.7715,1765.7,1765.3,5.664656]
["bitfinex","ETHUSD",1745503933187,0.7715,1765.7,1765.1,5.66522485]
["bitfinex","ETHUSD",1745503933393,0.7715,1765.7,1765.0,6.48207012]
["bitfinex","ETHUSD",1745503933593,0.8068,1765.5,1764.9,11.33166435]
["bitfinex","ETHUSD",1745503933797,1.18748,1765.5,1765.0,5.66567133]
["bitfinex","ETHUSD",1745503934230,3.0,1765.4,1764.5,1.32931811]
["bitfinex","ETHUSD",1745503934392,3.8313,1765.2,1764.5,5.66715886]
["bitfinex","ETHUSD",1745503934606,3.8313,1765.2,1764.5,5.66709529]
["bitfinex","ETHUSD",1745503934945,0.828,1765.0,1764.5,5.66709529]
["bitfinex","ETHUSD",1745503935144,0.828,1765.0,1764.6,5.66690345]
["bitfinex","ETHUSD",1745503935345,0.828,1765.0,1764.7,5.66656999]
["bitfinex","ETHUSD",1745503935514,0.828,1765.0,1764.6,5.66679832]
["bitfinex","ETHUSD",1745503935852,0.828,1765.0,1764.7,5.66668555]
["bitfinex","ETHUSD",1745503936051,0.828,1765.0,1764.6,6.23347834]
["bitfinex","ETHUSD",1745503936247,0.828,1765.0,1764.7,5.66661392]
["bitfinex","ETHUSD",1745503936452,0.828,1765.0,1764.4,5.66751866]
["bitfinex","ETHUSD",1745503936751,0.828,1765.0,1764.4,5.66764905]
["bitfinex","ETHUSD",1745503937050,0.828,1765.0,1764.6,5.66674559]
["bitfinex","ETHUSD",1745503937344,0.828,1765.0,1764.5,5.66713768]
["bitfinex","ETHUSD",1745503937546,0.828,1765.0,1764.4,5.66748077]
["bitfinex","ETHUSD",1745503937844,0.828,1765.0,1764.2,5.66811541]
["bitfinex","ETHUSD",1745503938145,0.828,1765.0,1764.2,4.98894068]
["bitfinex","ETHUSD",1745503938443,0.828,1765.0,1764.6,5.66674433]
["bitfinex","ETHUSD",1745503938645,0.828,1765.0,1764.4,5.66739271]
["bitfinex","ETHUSD",1745503938807,0.828,1765.0,1764.5,5.66711925]
["bitfinex","ETHUSD",1745503939015,0.828,1765.0,1764.5,5.66705047]
["bitfinex","ETHUSD",1745503939212,0.828,1765.0,1764.7,5.66653208]
["bitfinex","ETHUSD",1745503939414,0.828,1765.0,1764.6,5.66680229]
["bitfinex","ETHUSD",1745503939641,0.828,1765.0,1764.7,5.66655078]
["bitfinex","ETHUSD",1745503939947,0.828,1765.0,1764.6,0.56668023]
["bitfinex","ETHUSD",1745503940147,0.8104,1765.3,1765.0,5.66555362]
["bitfinex","ETHUSD",1745503940443,0.8104,1765.3,1764.9,5.66583635]
["bitfinex","ETHUSD",1745503940665,0.8104,1765.3,1765.0,5.66560977]
["bitfinex","ETHUSD",1745503941156,0.8104,1765.3,1765.1,5.66517338]
["bitfinex","ETHUSD",1745503941323,6.7674,1765.6,1765.2,5.66508044]
["bitfinex","ETHUSD",1745503941507,0.8154,1765.6,1765.1,0.56651734]
["bitfinex","ETHUSD",1745503941708,0.8154,1765.6,1765.1,5.66540139]
["bitfinex","ETHUSD",1745503941914,5.953,1766.1,1765.5,5.66411781]
["bitfinex","ETHUSD",1745503941915,0.8131,1765.9,1765.5,5.66411781]
["bitfinex","ETHUSD",1745503942214,0.8131,1765.9,1765.1,8.66534508]
["bitfinex","ETHUSD",1745503942645,0.8131,1765.9,1765.6,5.66376649]
["bitfinex","ETHUSD",1745503942832,0.8131,1765.9,1765.4,5.66423164]
["bitfinex","ETHUSD",1745503943016,0.8131,1765.9,1765.5,5.66397988]
["bitfinex","ETHUSD",1745503943221,0.8131,1765.9,1765.3,5.66470602]
["bitfinex","ETHUSD",1745503943432,0.8131,1765.9,1765.2,5.66506375]
["bitfinex","ETHUSD",1745503943433,0.8131,1765.9,1765.7,5.66334496]
["bitfinex","ETHUSD",1745503943628,0.8131,1765.9,1765.6,5.66367624]
["bitfinex","ETHUSD",1745503943835,0.8131,1765.9,1765.7,5.66341025]
["bitfinex","ETHUSD",1745503944038,0.8131,1765.9,1765.5,5.6638971]
["bitfinex","ETHUSD",1745503944426,0.8131,1765.9,1765.3,5.66461753]
["bitfinex","ETHUSD",1745503944763,0.8131,1765.9,1765.4,0.7656]
["bitfinex","ETHUSD",1745503944964,0.29517347,1766.2,1766.0,5.66232617]
["bitfinex","ETHUSD",1745503945130,0.8314,1766.1,1764.9,0.42060876]
["bitfinex","ETHUSD",1745503945321,0.8314,1766.0,1765.4,5.66417316]
["bitfinex","ETHUSD",1745503945656,1.12659597,1766.0,1765.1,5.6652644]
["bitfinex","ETHUSD",1745503945851,3.0,1765.9,1765.4,5.66438279]
["bitfinex","ETHUSD",1745503946074,1.12659597,1766.0,1765.4,5.6642302]
["bitfinex","ETHUSD",1745503946282,1.12659597,1766.0,1765.7,5.6631763]
["bitfinex","ETHUSD",1745503946584,0.29519597,1766.0,1765.9,5.66283481]
["bitfinex","ETHUSD",1745503946768,0.7596,1766.3,1765.7,5.66330652]
["bitfinex","ETHUSD",1745503946963,0.7596,1766.3,1765.5,0.7694]
["bitfinex","ETHUSD",1745503947142,0.7596,1766.3,1765.6,5.66354903]
["bitfinex","ETHUSD",1745503947338,0.7596,1766.3,1765.6,5.66358328]
["bitfinex","ETHUSD",1745503947675,0.7596,1766.3,1765.4,10.65323619]
["bitfinex","ETHUSD",1745503947884,0.7596,1766.3,1765.4,4.98894068]
["bitfinex","ETHUSD",1745503948174,0.7596,1766.3,1765.7,5.66335671]
["bitfinex","ETHUSD",1745503948478,0.7596,1766.3,1765.8,5.66303373]
["bitfinex","ETHUSD",1745503948654,0.7596,1766.3,1765.8,5.66298061]
["bitfinex","ETHUSD",1745503948856,0.7596,1766.3,1765.6,4.98894068]
["bitfinex","ETHUSD",1745503948857,0.7596,1766.3,1765.6,5.66364728]
["bitfinex","ETHUSD",1745503949177,0.7596,1766.3,1765.4,5.66425436]
["bitfinex","ETHUSD",1745503949347,0.7596,1766.3,1765.3,5.66460884]
["bitfinex","ETHUSD",1745503949689,0.7596,1766.3,1765.5,5.66409875]
["bitfinex","ETHUSD",1745503949873,0.7596,1766.3,1765.3,4.98894068]
["bitfinex","ETHUSD",1745503950078,0.7596,1766.3,1765.7,5.66329788]
["bitfinex","ETHUSD",1745503950280,0.7596,1766.3,1765.5,4.98894068]
["bitfinex","ETHUSD",1745503950583,0.7596,1766.3,1765.2,0.56652644]
["bitfinex","ETHUSD",1745503950584,0.7596,1766.3,1765.4,5.66443865]
["bitfinex","ETHUSD",1745503950946,0.7609,1766.0,1765.1,5.6652623]
["bitfinex","ETHUSD",1745503951173,5.951,1765.9,1765.1,5.6652623]
["bitfinex","ETHUSD",1745503951450,0.7609,1765.7,1765.0,5.66554227]
["bitfinex","ETHUSD",1745503951670,0.7609,1765.7,1765.0,5.66552427]
["bitfinex","ETHUSD",1745503952258,0.7609,1765.7,1764.8,5.75974068]
["bitfinex","ETHUSD",1745503952459,0.7609,1765.7,1765.1,5.66519751]
["bitfinex","ETHUSD",1745503952666,0.7609,1765.7,1765.0,5.66556923]
["bitfinex","ETHUSD",1745503952841,0.7609,1765.7,1765.0,6.7986744]
["bitfinex","ETHUSD",1745503953046,0.7609,1765.7,1764.9,5.66591659]
["bitfinex","ETHUSD",1745503953047,0.7609,1765.7,1764.9,11.33161724]
["bitfinex","ETHUSD",1745503953268,0.7609,1765.7,1765.1,5.66531177]
["bitfinex","ETHUSD",1745503953506,0.7609,1765.7,1765.0,5.66548805]
["bitfinex","ETHUSD",1745503953709,0.7609,1765.7,1765.1,5.66521897]
["bitfinex","ETHUSD",1745503954322,0.7609,1765.7,1764.8,5.75974068]
["bitfinex","ETHUSD",1745503954498,0.7609,1765.7,1764.9,5.66589041]
["bitfinex","ETHUSD",1745503954824,0.7609,1765.7,1764.8,11.53112307]
["bitfinex","ETHUSD",1745503955028,0.7609,1765.7,1765.0,5.66571079]
["bitfinex","ETHUSD",1745503955029,5.966,1765.6,1765.0,5.66571079]
["bitfinex","ETHUSD",1745503955190,0.7796,1765.5,1764.9,5.66593422]
["bitfinex","ETHUSD",1745503955701,0.7796,1765.5,1764.8,5.66625968]
["bitfinex","ETHUSD",1745503956020,0.7999,1765.3,1764.5,11.75114068]
["bitfinex","ETHUSD",1745503956237,0.7999,1765.3,1764.7,5.66650614]
["bitfinex","ETHUSD",1745503956587,0.7999,1765.3,1764.5,1.74187385]
["bitfinex","ETHUSD",1745503956838,0.7999,1765.2,1764.4,5.66753761]
["bitfinex","ETHUSD",1745503957214,3.7993,1765.0,1763.8,10.65826178]
["bitfinex","ETHUSD",1745503957412,3.7993,1765.0,1764.1,5.66847097]
["bitfinex","ETHUSD",1745503957413,0.7993,1764.8,1764.1,5.66847097]
["bitfinex","ETHUSD",1745503957611,0.7993,1764.8,1764.1,5.66843206]
["bitfinex","ETHUSD",1745503957829,0.7993,1764.8,1764.1,5.66836688]
["bitfinex","ETHUSD",1745503958717,0.7993,1764.8,1764.0,10.65770961]
["bitfinex","ETHUSD",1745503958919,0.7993,1764.8,1764.0,5.66876893]
["bitfinex","ETHUSD",1745503959335,0.7993,1764.8,1764.0,5.66874043]
["bitfinex","ETHUSD",1745503959529,0.7993,1764.8,1764.1,5.6685782]
["bitfinex","ETHUSD",1745503959841,0.7993,1764.8,1763.9,5.66895937]
["bitfinex","ETHUSD",1745503960139,0.7993,1764.8,1764.0,5.66882654]
["bitfinex","ETHUSD",1745503960348,0.7993,1764.8,1763.9,5.66912332]
["bitfinex","ETHUSD",1745503960509,0.8046,1764.6,1763.8,5.66941532]
["bitfinex","ETHUSD",1745503960709,0.8046,1764.4,1763.7,5.66977643]
["bitfinex","ETHUSD",1745503960989,0.8046,1764.3,1763.7,5.66977643]
["bitfinex","ETHUSD",1745503961245,0.8046,1764.3,1763.7,5.66974643]
["bitfinex","ETHUSD",1745503961418,1.18506,1764.3,1763.7,5.6698985]
["bitfinex","ETHUSD",1745503961746,1.18506,1764.3,1763.9,5.66896573]
["bitfinex","ETHUSD",1745503961934,1.18506,1764.3,1763.8,5.66939653]
["bitfinex","ETHUSD",1745503961935,1.18506,1764.3,1763.8,5.66954918]
["bitfinex","ETHUSD",1745503962127,0.38046,1764.3,1763.7,5.66976127]
["bitfinex","ETHUSD",1745503962343,0.7626,1764.2,1763.6,6.08289655]
["bitfinex","ETHUSD",1745503962531,0.7626,1764.2,1763.6,0.4129318]
["bitfinex","ETHUSD",1745503963038,0.7626,1764.2,1763.6,6.08299451]
["bitfinex","ETHUSD",1745503963642,0.7626,1764.2,1763.6,0.4129318]
["bitfinex","ETHUSD",1745503963643,6.43103453,1764.2,1763.6,0.4129318]
["bitfinex","ETHUSD",1745503963823,3.0,1764.0,1763.6,0.4129318]
["bitfinex","ETHUSD",1745503964027,0.7585,1763.7,1763.6,0.4129318]
["bitfinex","ETHUSD",1745503964777,6.48682842,1763.6,1762.5,5.67355352]
["bitfinex","ETHUSD",1745503965071,0.8165,1763.2,1762.3,5.67419072]
["bitfinex","ETHUSD",1745503965249,3.0,1763.3,1762.3,5.67419072]
["bitfinex","ETHUSD",1745503965250,0.8165,1762.9,1762.3,5.67419072]
["bitfinex","ETHUSD",1745503965768,0.8165,1762.9,1762.2,5.67458897]
["bitfinex","ETHUSD",1745503966070,0.8165,1762.9,1762.1,6.17486156]
["bitfinex","ETHUSD",1745503966371,0.7744,1762.5,1762.1,0.5]
["bitfinex","ETHUSD",1745503966530,5.53894068,1762.8,1762.1,0.5]
["bitfinex","ETHUSD",1745503966531,0.7744,1762.3,1762.1,0.5]
["bitfinex","ETHUSD",1745503968144,0.8126,1762.1,1760.5,0.7898]
["bitfinex","ETHUSD",1745503968504,0.6981,1761.8,1761.2,5.67777291]
["bitfinex","ETHUSD",1745503968632,0.6981,1761.8,1761.2,0.56777729]
["bitfinex","ETHUSD",1745503968827,0.6981,1761.8,1761.3,5.67736504]
["bitfinex","ETHUSD",1745503969448,0.6981,1761.8,1761.4,5.67716143]
["bitfinex","ETHUSD",1745503969969,0.6981,1761.8,1761.6,5.67650269]
["bitfinex","ETHUSD",1745503970178,0.6981,1761.8,1761.1,10.68773642]
["bitfinex","ETHUSD",1745503970470,0.6981,1761.8,1761.4,5.6771344]
["bitfinex","ETHUSD",1745503970667,0.6981,1761.8,1761.2,5.67794626]
["bitfinex","ETHUSD",1745503970878,0.6981,1761.8,1761.0,5.67838575]
["bitfinex","ETHUSD",1745503971033,0.6981,1761.8,1761.2,5.67773637]
["bitfinex","ETHUSD",1745503971230,0.6981,1761.8,1760.5,5.77666716]
["bitfinex","ETHUSD",1745503971430,0.6981,1761.8,1761.1,5.67820223]
["bitfinex","ETHUSD",1745503971981,0.7676,1761.6,1760.9,5.67874049]
["bitfinex","ETHUSD",1745503972136,0.7676,1761.6,1760.6,0.57766672]
["bitfinex","ETHUSD",1745503972137,0.7847,1761.4,1760.6,0.57766672]
["bitfinex","ETHUSD",1745503972366,0.7847,1761.3,1760.5,5.68020448]
["bitfinex","ETHUSD",1745503972606,0.7847,1761.3,1760.8,5.67895107]
["bitfinex","ETHUSD",1745503972793,0.7847,1761.3,1760.6,5.67971782]
["bitfinex","ETHUSD",1745503972956,0.7847,1761.3,1760.3,5.68068119]
["bitfinex","ETHUSD",1745503973163,0.7847,1761.3,1760.2,6.49656513]
["bitfinex","ETHUSD",1745503973498,0.7847,1761.3,1760.6,5.67973553]
["bitfinex","ETHUSD",1745503973693,0.7847,1761.3,1760.7,5.67932246]
["bitfinex","ETHUSD",1745503973999,0.7847,1761.3,1760.6,5.67965968]
["bitfinex","ETHUSD",1745503974180,0.7847,1761.3,1760.9,5.67867417]
["bitfinex","ETHUSD",1745503974381,0.7847,1761.3,1760.4,5.00946716]
["bitfinex","ETHUSD",1745503974382,3.0,1761.2,1760.4,10.6899653]
["bitfinex","ETHUSD",1745503974584,0.3,1761.1,1760.4,1.06899653]
["bitfinex","ETHUSD",1745503974785,0.7513,1761.0,1760.6,5.67972689]
["bitfinex","ETHUSD",1745503975000,0.7513,1761.0,1760.4,1.06899653]
["bitfinex","ETHUSD",1745503975201,0.7513,1761.0,1760.8,5.67898589]
["bitfinex","ETHUSD",1745503975559,0.7513,1761.0,1760.7,5.67942869]
["bitfinex","ETHUSD",1745503975864,0.7513,1761.0,1760.5,5.67989105]
["bitfinex","ETHUSD",1745503976059,0.7513,1761.0,1760.4,5.68029985]
["bitfinex","ETHUSD",1745503976261,0.7513,1761.0,1760.1,0.4129318]
["bitfinex","ETHUSD",1745503976481,0.7513,1761.0,1760.3,5.68062966]
["bitfinex","ETHUSD",1745503976683,0.7513,1761.0,1760.1,0.4129318]
["bitfinex","ETHUSD",1745503976684,0.7513,1761.0,1760.1,6.09426728]
["bitfinex","ETHUSD",1745503976965,0.763,1760.8,1760.1,0.4129318]
["bitfinex","ETHUSD",1745503977264,0.763,1760.5,1760.1,0.4129318]
["bitfinex","ETHUSD",1745503977494,0.763,1760.5,1759.1,5.68461899]
["bitfinex","ETHUSD",1745503977495,0.8268,1760.4,1759.1,5.68461899]
["bitfinex","ETHUSD",1745503977696,0.8268,1760.4,1759.1,0.7977]
["bitfinex","ETHUSD",1745503977997,0.8268,1760.4,1759.5,5.68318524]
["bitfinex","ETHUSD",1745503978157,0.8268,1760.4,1759.6,5.68304918]
["bitfinex","ETHUSD",1745503978361,0.8268,1760.4,1759.7,5.68253591]
["bitfinex","ETHUSD",1745503978594,0.8268,1760.4,1759.2,5.00946716]
["bitfinex","ETHUSD",1745503978595,0.8268,1760.4,1759.6,5.68295114]
["bitfinex","ETHUSD",1745503978807,0.8268,1760.4,1759.7,5.68272719]
["bitfinex","ETHUSD",1745503979002,0.8268,1760.4,1759.6,5.68293316]
["bitfinex","ETHUSD",1745503979163,0.8332,1760.2,1759.2,10.69382923]
["bitfinex","ETHUSD",1745503979365,0.7935,1759.9,1759.5,5.68312814]
["bitfinex","ETHUSD",1745503979560,0.7935,1759.9,1759.2,5.68414624]
["bitfinex","ETHUSD",1745503979806,0.7935,1759.9,1759.4,5.68372211]
["bitfinex","ETHUSD",1745503980011,0.7935,1759.9,1759.2,5.684402]
["bitfinex","ETHUSD",1745503980303,3.0,1760.0,1758.7,0.5]
["bitfinex","ETHUSD",1745503980304,0.8255,1759.7,1758.7,0.5]
["bitfinex","ETHUSD",1745503980629,0.8255,1759.4,1759.0,5.68503467]
["bitfinex","ETHUSD",1745503980905,0.8255,1759.4,1758.7,6.18589344]
["bitfinex","ETHUSD",1745503981077,3.55,1759.3,1758.7,0.5]
["bitfinex","ETHUSD",1745503981406,0.8255,1759.0,1758.7,0.5]
["bitfinex","ETHUSD",1745503981619,3.0,1758.8,1758.7,0.5]
["bitfinex","ETHUSD",1745503981902,0.7656,1758.8,1758.7,0.5]
["bitfinex","ETHUSD",1745503982108,0.7656,1758.8,1758.7,6.18601808]
["bitfinex","ETHUSD",1745503982308,0.7656,1759.1,1758.7,6.18585256]
["bitfinex","ETHUSD",1745503982607,0.7656,1759.1,1758.7,6.18576999]
["bitfinex","ETHUSD",1745503982810,0.7656,1759.1,1758.7,6.18583088]
["bitfinex","ETHUSD",1745503983016,0.7656,1759.1,1758.8,5.685669]
["bitfinex","ETHUSD",1745503983163,3.55,1759.3,1758.7,0.5]
["bitfinex","ETHUSD",1745503983366,0.7733,1759.0,1758.7,0.5]
["bitfinex","ETHUSD",1745503983868,0.7733,1759.3,1758.8,5.68555111]
["bitfinex","ETHUSD",1745503984067,0.7733,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745503984266,0.7733,1759.3,1759.1,5.68468808]
["bitfinex","ETHUSD",1745503984492,0.7733,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745503984690,17.04,1760.4,1759.8,5.68224712]
["bitfinex","ETHUSD",1745503984691,0.7733,1760.3,1759.8,5.68224712]
["bitfinex","ETHUSD",1745503984909,0.7733,1760.3,1759.5,5.68343279]
["bitfinex","ETHUSD",1745503984910,0.7733,1760.3,1759.5,5.68337833]
["bitfinex","ETHUSD",1745503985108,0.7733,1760.3,1759.4,6.9132]
["bitfinex","ETHUSD",1745503985410,0.7733,1760.3,1759.5,5.68343279]
["bitfinex","ETHUSD",1745503985606,0.7733,1760.3,1760.0,5.68168773]
["bitfinex","ETHUSD",1745503985807,0.7733,1760.3,1759.9,5.68194981]
["bitfinex","ETHUSD",1745503986105,0.7733,1760.3,1759.7,5.68259191]
["bitfinex","ETHUSD",1745503986305,0.7733,1760.3,1759.1,6.25308479]
["bitfinex","ETHUSD",1745503986504,3.7952,1760.1,1759.4,5.68374036]
["bitfinex","ETHUSD",1745503986672,0.37952,1760.0,1759.4,5.68361117]
["bitfinex","ETHUSD",1745503986868,0.37952,1760.0,1759.4,5.68359328]
["bitfinex","ETHUSD",1745503987070,0.7952,1760.1,1759.7,5.68252229]
["bitfinex","ETHUSD",1745503987266,0.7952,1760.6,1759.8,5.68246391]
["bitfinex","ETHUSD",1745503987478,0.7952,1760.6,1759.7,12.60785906]
["bitfinex","ETHUSD",1745503987479,0.7952,1760.6,1759.7,9.9252]
["bitfinex","ETHUSD",1745503987706,0.7952,1760.6,1760.1,5.68148531]
["bitfinex","ETHUSD",1745503987895,0.7952,1760.6,1760.0,5.68165703]
["bitfinex","ETHUSD",1745503988215,1.20428122,1760.6,1759.8,5.6821906]
["bitfinex","ETHUSD",1745503988368,0.7952,1760.6,1759.9,5.68212527]
["bitfinex","ETHUSD",1745503988779,0.7952,1760.6,1759.7,11.79469305]
["bitfinex","ETHUSD",1745503988979,0.7952,1760.6,1759.7,6.112]
["bitfinex","ETHUSD",1745503989270,0.29561222,1760.7,1759.8,5.00946716]
["bitfinex","ETHUSD",1745503989494,0.29561222,1760.7,1760.1,0.8182]
["bitfinex","ETHUSD",1745503989698,0.8124,1760.9,1760.3,5.68081475]
["bitfinex","ETHUSD",1745503989901,0.8124,1760.9,1760.1,5.68137441]
["bitfinex","ETHUSD",1745503990204,0.8124,1760.9,1760.1,5.68138054]
["bitfinex","ETHUSD",1745503990407,0.8124,1760.9,1760.1,5.6814494]
["bitfinex","ETHUSD",1745503990568,0.8124,1760.9,1760.2,5.6811151]
["bitfinex","ETHUSD",1745503990770,1.22319607,1760.9,1760.1,5.68117366]
["bitfinex","ETHUSD",1745503991071,0.8124,1760.9,1760.4,5.68034087]
["bitfinex","ETHUSD",1745503991217,0.29556067,1761.0,1760.2,5.00946716]
["bitfinex","ETHUSD",1745503991400,0.7949,1761.3,1760.5,5.67995364]
["bitfinex","ETHUSD",1745503991583,0.7949,1761.3,1760.5,5.68008324]
["bitfinex","ETHUSD",1745503991584,0.29554105,1761.0,1760.5,5.68008324]
["bitfinex","ETHUSD",1745503992002,6.112,1761.1,1760.5,0.56800832]
["bitfinex","ETHUSD",1745503992200,0.29551638,1761.2,1760.4,5.68036081]
["bitfinex","ETHUSD",1745503992521,6.40751638,1761.2,1760.7,5.67937005]
["bitfinex","ETHUSD",1745503992709,6.40751638,1761.2,1760.6,5.67972071]
["bitfinex","ETHUSD",1745503992896,6.40751638,1761.2,1760.5,5.68009386]
["bitfinex","ETHUSD",1745503993218,0.7601,1761.1,1760.5,5.68009386]
["bitfinex","ETHUSD",1745503993414,1.47686164,1761.1,1760.6,5.67967074]
["bitfinex","ETHUSD",1745503993711,7.58886164,1761.1,1760.1,6.112]
["bitfinex","ETHUSD",1745503993914,7.58886164,1761.1,1760.5,5.68017988]
["bitfinex","ETHUSD",1745503994315,0.8003,1761.0,1760.2,5.68085043]
["bitfinex","ETHUSD",1745503994615,0.8003,1761.0,1760.3,5.68069666]
["bitfinex","ETHUSD",1745503994845,0.7621,1760.9,1759.9,11.7930175]
["bitfinex","ETHUSD",1745503994997,0.7621,1760.9,1760.0,5.68163284]
["bitfinex","ETHUSD",1745503995194,0.7621,1760.9,1760.1,5.68137008]
["bitfinex","ETHUSD",1745503995390,0.7621,1760.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745503995594,0.7621,1760.9,1760.1,5.6812797]
["bitfinex","ETHUSD",1745503995836,0.7621,1760.9,1760.2,5.68114183]
["bitfinex","ETHUSD",1745503996031,0.7621,1760.9,1760.1,5.6811785]
["bitfinex","ETHUSD",1745503996329,0.7621,1760.9,1760.2,5.68105117]
["bitfinex","ETHUSD",1745503996514,0.7621,1760.9,1760.2,5.68104626]
["bitfinex","ETHUSD",1745503996715,0.8217,1760.9,1759.9,5.68198299]
["bitfinex","ETHUSD",1745503996918,0.55,1760.6,1759.8,5.68226969]
["bitfinex","ETHUSD",1745503997117,0.8217,1760.5,1759.9,5.68212088]
["bitfinex","ETHUSD",1745503997323,6.9327,1760.5,1759.6,11.79403756]
["bitfinex","ETHUSD",1745503997530,6.9327,1760.5,1759.4,11.31460349]
["bitfinex","ETHUSD",1745503997718,0.8217,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745503998112,0.7797,1760.8,1760.6,5.67973913]
["bitfinex","ETHUSD",1745503998311,0.7797,1760.8,1760.1,5.68149536]
["bitfinex","ETHUSD",1745503998571,0.7797,1760.8,1760.2,5.68114771]
["bitfinex","ETHUSD",1745503998854,0.71676164,1761.1,1760.2,5.68114771]
["bitfinex","ETHUSD",1745503998855,0.7689,1761.1,1760.8,5.67912406]
["bitfinex","ETHUSD",1745503999038,0.7689,1761.1,1760.7,5.6793766]
["bitfinex","ETHUSD",1745503999213,0.7689,1761.1,1760.8,5.67920519]
["bitfinex","ETHUSD",1745503999410,0.7689,1761.1,1760.7,5.67934071]
["bitfinex","ETHUSD",1745504000263,0.7689,1761.1,1760.8,5.67921504]
["bitfinex","ETHUSD",1745504000424,0.7689,1761.1,1760.4,6.46428058]
["bitfinex","ETHUSD",1745504000425,0.7689,1761.1,1760.4,6.46428654]
["bitfinex","ETHUSD",1745504000754,0.7689,1761.1,1760.8,5.67918796]
["bitfinex","ETHUSD",1745504000940,0.7689,1761.1,1760.7,5.67939897]
["bitfinex","ETHUSD",1745504001461,0.7689,1761.1,1760.7,5.67947563]
["bitfinex","ETHUSD",1745504002041,0.7689,1761.1,1760.6,5.67971608]
["bitfinex","ETHUSD",1745504002239,0.7689,1761.1,1760.5,5.68020448]
["bitfinex","ETHUSD",1745504002548,0.7689,1761.1,1760.7,5.67938565]
["bitfinex","ETHUSD",1745504002747,0.7689,1761.1,1760.8,5.67920197]
["bitfinex","ETHUSD",1745504002950,0.7689,1761.1,1760.9,5.67887452]
["bitfinex","ETHUSD",1745504003167,0.7689,1761.1,1760.9,5.67873126]
["bitfinex","ETHUSD",1745504003465,0.8235,1761.3,1760.9,5.67886555]
["bitfinex","ETHUSD",1745504003613,2.55705422,1761.3,1760.7,5.67926057]
["bitfinex","ETHUSD",1745504003814,0.8235,1761.3,1760.8,5.67912817]
["bitfinex","ETHUSD",1745504004141,0.8235,1761.3,1760.7,5.67944582]
["bitfinex","ETHUSD",1745504004463,0.8235,1761.3,1760.7,5.67953922]
["bitfinex","ETHUSD",1745504004659,0.8235,1761.3,1760.8,5.67921277]
["bitfinex","ETHUSD",1745504004955,0.8235,1761.3,1760.8,5.6792152]
["bitfinex","ETHUSD",1745504005158,0.8235,1761.3,1760.7,5.67931932]
["bitfinex","ETHUSD",1745504005346,1.54640422,1761.3,1760.5,5.68020448]
["bitfinex","ETHUSD",1745504005547,1.54640422,1761.3,1760.9,5.67884051]
["bitfinex","ETHUSD",1745504005708,1.54640422,1761.3,1761.0,5.67846559]
["bitfinex","ETHUSD",1745504006151,1.54640422,1761.3,1760.8,5.67905587]
["bitfinex","ETHUSD",1745504006352,4.54640422,1761.3,1760.7,5.67942357]
["bitfinex","ETHUSD",1745504006522,0.45464042,1761.2,1760.7,5.67953209]
["bitfinex","ETHUSD",1745504006724,0.45464042,1761.2,1760.6,11.35939121]
["bitfinex","ETHUSD",1745504006923,0.45464042,1761.2,1760.9,5.67871844]
["bitfinex","ETHUSD",1745504007326,0.45464042,1761.2,1760.6,5.67968347]
["bitfinex","ETHUSD",1745504007522,0.45464042,1761.2,1760.7,5.67936459]
["bitfinex","ETHUSD",1745504007755,0.45464042,1761.2,1760.8,5.67895115]
["bitfinex","ETHUSD",1745504008321,0.45464042,1761.2,1760.7,5.67936733]
["bitfinex","ETHUSD",1745504008516,0.45464042,1761.2,1760.8,5.67921029]
["bitfinex","ETHUSD",1745504008942,0.45464042,1761.2,1760.4,6.46443547]
["bitfinex","ETHUSD",1745504009117,0.45464042,1761.2,1760.8,5.67907172]
["bitfinex","ETHUSD",1745504009318,0.45464042,1761.2,1760.7,5.67932632]
["bitfinex","ETHUSD",1745504009551,0.7549,1761.1,1760.3,6.11]
["bitfinex","ETHUSD",1745504009751,0.7549,1761.1,1760.4,5.68032128]
["bitfinex","ETHUSD",1745504010257,0.7549,1761.0,1760.5,5.68001446]
["bitfinex","ETHUSD",1745504010465,0.7549,1761.0,1760.4,5.68038519]
["bitfinex","ETHUSD",1745504010660,0.7549,1761.0,1760.1,8.11580011]
["bitfinex","ETHUSD",1745504010968,0.7549,1761.0,1760.4,5.68042559]
["bitfinex","ETHUSD",1745504011166,0.7549,1761.0,1760.3,5.68070784]
["bitfinex","ETHUSD",1745504011335,0.7549,1761.0,1760.3,5.6806145]
["bitfinex","ETHUSD",1745504011722,0.7549,1761.0,1760.4,5.68042495]
["bitfinex","ETHUSD",1745504011950,0.7549,1761.0,1760.1,8.11580011]
["bitfinex","ETHUSD",1745504012263,0.7549,1761.0,1760.4,5.68030157]
["bitfinex","ETHUSD",1745504012460,0.7549,1761.0,1760.5,5.68007523]
["bitfinex","ETHUSD",1745504012762,6.11,1760.9,1760.4,5.68030157]
["bitfinex","ETHUSD",1745504012946,0.611,1760.8,1760.5,5.68008514]
["bitfinex","ETHUSD",1745504013455,0.611,1760.8,1760.3,5.68065047]
["bitfinex","ETHUSD",1745504013757,0.7588,1760.7,1760.1,6.43294302]
["bitfinex","ETHUSD",1745504013954,0.7588,1760.7,1760.5,5.68010256]
["bitfinex","ETHUSD",1745504014359,0.7588,1760.7,1760.5,11.36015932]
["bitfinex","ETHUSD",1745504014657,0.7588,1760.7,1760.5,5.68000611]
["bitfinex","ETHUSD",1745504014864,0.7588,1760.7,1760.1,6.43294302]
["bitfinex","ETHUSD",1745504014865,0.7806,1761.0,1760.8,5.67920432]
["bitfinex","ETHUSD",1745504015046,0.7806,1761.3,1761.0,5.67842165]
["bitfinex","ETHUSD",1745504015249,0.7806,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745504015423,0.29554217,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745504015624,0.7806,1761.5,1761.3,5.67749581]
["bitfinex","ETHUSD",1745504015968,0.7806,1761.5,1761.3,5.67751948]
["bitfinex","ETHUSD",1745504016136,0.8316,1761.7,1761.1,0.809]
["bitfinex","ETHUSD",1745504016338,0.8316,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745504016651,0.5,1762.6,1761.4,5.67726223]
["bitfinex","ETHUSD",1745504016652,0.8316,1761.9,1761.4,5.67726223]
["bitfinex","ETHUSD",1745504016832,0.8316,1761.9,1761.1,5.81846716]
["bitfinex","ETHUSD",1745504016833,0.8316,1761.9,1761.7,5.67612637]
["bitfinex","ETHUSD",1745504017159,0.8316,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745504017326,0.7703,1762.1,1761.7,5.67613164]
["bitfinex","ETHUSD",1745504017522,0.7703,1762.1,1761.6,5.67658525]
["bitfinex","ETHUSD",1745504017728,0.7703,1762.1,1761.3,0.8032]
["bitfinex","ETHUSD",1745504017924,0.7703,1762.1,1761.0,6.8888]
["bitfinex","ETHUSD",1745504018175,0.7703,1762.1,1761.5,5.67687621]
["bitfinex","ETHUSD",1745504018328,0.7703,1762.1,1761.5,5.676804]
["bitfinex","ETHUSD",1745504018863,0.7703,1762.1,1761.5,5.67678581]
["bitfinex","ETHUSD",1745504019068,0.7703,1762.1,1761.7,5.6760799]
["bitfinex","ETHUSD",1745504019237,0.7703,1762.1,1761.2,6.073]
["bitfinex","ETHUSD",1745504019559,0.7703,1762.1,1761.4,5.67708087]
["bitfinex","ETHUSD",1745504020067,3.0,1762.0,1761.5,5.67694257]
["bitfinex","ETHUSD",1745504020226,0.3,1761.9,1761.5,5.67694257]
["bitfinex","ETHUSD",1745504020427,0.3,1761.9,1761.5,5.67677784]
["bitfinex","ETHUSD",1745504020622,0.3,1761.9,1761.4,5.67708365]
["bitfinex","ETHUSD",1745504020859,0.3,1761.9,1761.5,5.67680312]
["bitfinex","ETHUSD",1745504021163,0.3,1761.9,1761.2,5.67794646]
["bitfinex","ETHUSD",1745504021164,0.831,1761.8,1761.3,5.67748746]
["bitfinex","ETHUSD",1745504021339,0.831,1761.8,1761.2,5.67776014]
["bitfinex","ETHUSD",1745504021340,0.831,1761.8,1761.2,5.67794685]
["bitfinex","ETHUSD",1745504021525,0.831,1761.8,1761.3,5.6774465]
["bitfinex","ETHUSD",1745504021726,0.831,1761.8,1761.4,5.67716495]
["bitfinex","ETHUSD",1745504021927,0.831,1761.8,1761.3,5.67738026]
["bitfinex","ETHUSD",1745504022247,0.831,1761.8,1761.5,5.6769704]
["bitfinex","ETHUSD",1745504022569,0.831,1761.8,1761.4,5.67719661]
["bitfinex","ETHUSD",1745504022930,0.831,1761.8,1761.2,5.67775164]
["bitfinex","ETHUSD",1745504023128,0.831,1761.8,1761.3,5.67746762]
["bitfinex","ETHUSD",1745504023484,0.831,1761.8,1761.1,5.67826926]
["bitfinex","ETHUSD",1745504023644,0.831,1761.8,1761.5,5.67668741]
["bitfinex","ETHUSD",1745504023969,0.7896,1762.0,1761.7,5.67609354]
["bitfinex","ETHUSD",1745504024140,3.7896,1762.0,1761.7,5.67607907]
["bitfinex","ETHUSD",1745504024322,3.7896,1762.0,1761.6,5.6764373]
["bitfinex","ETHUSD",1745504024776,0.7896,1762.0,1761.7,5.67609183]
["bitfinex","ETHUSD",1745504025268,0.7896,1762.0,1761.7,5.67616597]
["bitfinex","ETHUSD",1745504025477,0.7896,1762.0,1761.7,5.67609287]
["bitfinex","ETHUSD",1745504025828,0.7896,1762.0,1761.6,5.67645869]
["bitfinex","ETHUSD",1745504026350,0.7896,1762.0,1761.6,5.67641431]
["bitfinex","ETHUSD",1745504026566,0.7896,1762.0,1761.8,5.67595852]
["bitfinex","ETHUSD",1745504026776,0.7896,1762.0,1761.7,5.67614068]
["bitfinex","ETHUSD",1745504027069,0.7586,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745504027223,0.29560283,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745504027422,0.29560283,1762.3,1761.9,5.67559928]
["bitfinex","ETHUSD",1745504027423,3.0,1762.3,1762.0,5.67514008]
["bitfinex","ETHUSD",1745504027627,0.7586,1762.5,1762.0,11.35027314]
["bitfinex","ETHUSD",1745504027869,0.7586,1762.5,1761.9,5.67569101]
["bitfinex","ETHUSD",1745504028041,0.7586,1762.5,1762.2,5.67468819]
["bitfinex","ETHUSD",1745504028365,0.7586,1762.5,1762.3,5.6742688]
["bitfinex","ETHUSD",1745504028588,0.7956887,1762.6,1762.0,5.67535678]
["bitfinex","ETHUSD",1745504028736,0.7956887,1762.6,1762.3,11.34829]
["bitfinex","ETHUSD",1745504028943,0.7956887,1762.6,1762.4,5.67377956]
["bitfinex","ETHUSD",1745504029144,0.5,1762.6,1762.4,5.67377956]
["bitfinex","ETHUSD",1745504029461,0.5,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745504031233,0.5,1762.6,1762.5,6.8085127]
["bitfinex","ETHUSD",1745504031630,0.45,1762.6,1762.5,6.8085127]
["bitfinex","ETHUSD",1745504031860,0.7531,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745504032046,1.09126314,1763.4,1763.1,5.6716891]
["bitfinex","ETHUSD",1745504032471,0.7957,1763.4,1763.1,5.6716891]
["bitfinex","ETHUSD",1745504032868,0.7957,1763.4,1763.1,5.67165409]
["bitfinex","ETHUSD",1745504033073,0.7957,1763.4,1763.2,5.67149604]
["bitfinex","ETHUSD",1745504033592,0.7957,1763.4,1763.0,5.67211432]
["bitfinex","ETHUSD",1745504033882,0.7957,1763.4,1762.9,5.67235842]
["bitfinex","ETHUSD",1745504034082,0.7957,1763.4,1762.7,0.7809]
["bitfinex","ETHUSD",1745504034388,0.7957,1763.4,1762.8,5.6725885]
["bitfinex","ETHUSD",1745504034697,1.0952357,1763.7,1762.9,5.67247149]
["bitfinex","ETHUSD",1745504034904,1.0952357,1763.7,1763.1,5.67158871]
["bitfinex","ETHUSD",1745504035269,1.0952357,1763.7,1763.1,5.67171964]
["bitfinex","ETHUSD",1745504035471,1.0952357,1763.7,1763.0,5.67195392]
["bitfinex","ETHUSD",1745504035671,1.0952357,1763.7,1762.9,6.069]
["bitfinex","ETHUSD",1745504035672,1.0952357,1763.7,1762.9,11.74134505]
["bitfinex","ETHUSD",1745504035871,0.75,1763.6,1762.9,11.74130887]
["bitfinex","ETHUSD",1745504036071,0.75,1763.6,1763.0,5.67201796]
["bitfinex","ETHUSD",1745504036499,0.75,1763.6,1763.0,5.67195267]
["bitfinex","ETHUSD",1745504036705,0.75,1763.6,1763.1,5.67182118]
["bitfinex","ETHUSD",1745504037276,0.75,1763.6,1763.0,5.67197556]
["bitfinex","ETHUSD",1745504037556,0.75,1763.6,1763.0,11.34392562]
["bitfinex","ETHUSD",1745504037760,0.75,1763.6,1763.0,5.67195006]
["bitfinex","ETHUSD",1745504038009,0.75,1763.6,1763.0,11.3438294]
["bitfinex","ETHUSD",1745504038186,0.75,1763.6,1762.9,11.74128647]
["bitfinex","ETHUSD",1745504038375,0.75,1763.6,1763.0,5.67200646]
["bitfinex","ETHUSD",1745504038702,0.75,1763.6,1763.0,5.67192945]
["bitfinex","ETHUSD",1745504038901,0.75,1763.6,1762.9,11.74128838]
["bitfinex","ETHUSD",1745504039212,0.75,1763.6,1762.7,0.7809]
["bitfinex","ETHUSD",1745504039213,0.7625,1763.5,1762.7,5.67291615]
["bitfinex","ETHUSD",1745504039563,0.7625,1763.5,1762.6,5.67343696]
["bitfinex","ETHUSD",1745504039779,0.7625,1763.5,1763.0,5.67190967]
["bitfinex","ETHUSD",1745504040303,0.7625,1763.5,1763.2,5.6712533]
["bitfinex","ETHUSD",1745504040512,0.7625,1763.5,1763.1,5.67156931]
["bitfinex","ETHUSD",1745504040663,0.7625,1763.5,1763.2,5.67147217]
["bitfinex","ETHUSD",1745504041383,6.36455496,1763.9,1763.1,5.67179397]
["bitfinex","ETHUSD",1745504041384,0.7686,1763.7,1763.5,5.67033603]
["bitfinex","ETHUSD",1745504041559,1.3899555,1763.9,1763.5,5.67033603]
["bitfinex","ETHUSD",1745504041765,0.7535,1763.9,1763.2,5.67134537]
["bitfinex","ETHUSD",1745504042067,0.7535,1764.0,1763.4,5.67079969]
["bitfinex","ETHUSD",1745504042394,0.7535,1764.0,1763.4,5.67084147]
["bitfinex","ETHUSD",1745504042709,0.7665,1763.9,1763.1,5.67153034]
["bitfinex","ETHUSD",1745504043024,0.7665,1763.9,1762.7,5.00283301]
["bitfinex","ETHUSD",1745504043025,5.76933301,1763.5,1762.7,6.8189]
["bitfinex","ETHUSD",1745504043165,5.76933301,1763.5,1762.6,5.67320249]
["bitfinex","ETHUSD",1745504043166,0.7665,1763.3,1762.6,5.67320249]
["bitfinex","ETHUSD",1745504043486,0.7665,1763.3,1762.9,5.6723736]
["bitfinex","ETHUSD",1745504043660,0.7665,1763.3,1762.8,5.67265215]
["bitfinex","ETHUSD",1745504044063,0.7665,1763.3,1762.9,5.67226272]
["bitfinex","ETHUSD",1745504044263,0.7665,1763.3,1762.7,5.6731151]
["bitfinex","ETHUSD",1745504044464,0.7665,1763.3,1762.9,5.67225078]
["bitfinex","ETHUSD",1745504044673,0.7665,1763.3,1762.9,5.6722503]
["bitfinex","ETHUSD",1745504044908,0.7504,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745504045113,0.7504,1764.0,1763.3,5.76253301]
["bitfinex","ETHUSD",1745504045264,0.7504,1764.0,1763.5,5.67041253]
["bitfinex","ETHUSD",1745504045586,0.7504,1764.0,1763.6,5.67007036]
["bitfinex","ETHUSD",1745504045899,0.7504,1764.0,1763.8,5.6694053]
["bitfinex","ETHUSD",1745504046062,0.7504,1764.0,1763.6,5.67002295]
["bitfinex","ETHUSD",1745504046496,0.7504,1764.0,1763.3,5.76253301]
["bitfinex","ETHUSD",1745504046728,0.7504,1764.0,1763.5,5.67054153]
["bitfinex","ETHUSD",1745504046885,0.7504,1764.0,1763.6,5.67008153]
["bitfinex","ETHUSD",1745504047212,0.7504,1764.0,1763.4,5.67062173]
["bitfinex","ETHUSD",1745504048022,0.7504,1764.0,1763.3,6.43075083]
["bitfinex","ETHUSD",1745504048023,0.7504,1764.0,1763.3,6.43075206]
["bitfinex","ETHUSD",1745504048228,0.7504,1764.0,1763.2,5.67128219]
["bitfinex","ETHUSD",1745504048399,3.8274,1763.8,1763.1,5.67172062]
["bitfinex","ETHUSD",1745504048598,0.38274,1763.7,1763.1,5.67172062]
["bitfinex","ETHUSD",1745504049108,0.38274,1763.7,1763.2,5.67140109]
["bitfinex","ETHUSD",1745504049513,0.38274,1763.7,1763.1,5.67161566]
["bitfinex","ETHUSD",1745504049997,0.38274,1763.7,1763.2,5.67142139]
["bitfinex","ETHUSD",1745504050197,0.38274,1763.7,1763.3,5.67106716]
["bitfinex","ETHUSD",1745504050445,0.38274,1763.7,1763.1,5.67160811]
["bitfinex","ETHUSD",1745504050614,0.8161,1763.6,1763.0,5.67191999]
["bitfinex","ETHUSD",1745504050810,0.8161,1763.6,1762.9,12.1593324]
["bitfinex","ETHUSD",1745504051015,0.8161,1763.6,1762.9,5.67223444]
["bitfinex","ETHUSD",1745504051321,0.8161,1763.6,1763.0,5.67212309]
["bitfinex","ETHUSD",1745504051528,0.8161,1763.6,1763.1,5.67168172]
["bitfinex","ETHUSD",1745504051714,0.8161,1763.6,1763.1,5.6718092]
["bitfinex","ETHUSD",1745504051897,0.8161,1763.6,1763.0,5.67193951]
["bitfinex","ETHUSD",1745504052092,0.8161,1763.6,1762.9,5.67223579]
["bitfinex","ETHUSD",1745504052339,0.8161,1763.6,1762.7,7.23121151]
["bitfinex","ETHUSD",1745504052643,0.7618,1763.3,1762.5,12.34656838]
["bitfinex","ETHUSD",1745504052853,0.7618,1763.1,1762.3,6.44530266]
["bitfinex","ETHUSD",1745504053014,0.7618,1763.1,1762.7,5.67282512]
["bitfinex","ETHUSD",1745504053211,3.8327,1763.6,1763.0,5.67214974]
["bitfinex","ETHUSD",1745504053544,3.8327,1763.6,1762.7,6.45937852]
["bitfinex","ETHUSD",1745504053545,3.8327,1763.6,1762.9,5.67229936]
["bitfinex","ETHUSD",1745504053735,3.8327,1763.6,1762.8,5.67260838]
["bitfinex","ETHUSD",1745504053935,3.8327,1763.6,1762.7,5.902]
["bitfinex","ETHUSD",1745504053936,0.8327,1763.5,1762.7,5.902]
["bitfinex","ETHUSD",1745504054438,0.8327,1763.5,1762.7,11.57508416]
["bitfinex","ETHUSD",1745504054640,0.8327,1763.5,1762.7,5.902]
["bitfinex","ETHUSD",1745504054937,0.8327,1763.5,1762.7,11.57505895]
["bitfinex","ETHUSD",1745504055446,0.8327,1763.5,1762.9,5.6722615]
["bitfinex","ETHUSD",1745504055972,5.7603006,1763.3,1762.2,5.67458676]
["bitfinex","ETHUSD",1745504056253,0.7619,1763.1,1762.1,5.67482981]
["bitfinex","ETHUSD",1745504056454,0.7619,1762.9,1762.1,5.67482981]
["bitfinex","ETHUSD",1745504056736,0.7619,1762.7,1762.0,5.67536251]
["bitfinex","ETHUSD",1745504056897,6.6639,1762.7,1762.3,5.67424566]
["bitfinex","ETHUSD",1745504057103,6.6639,1762.7,1762.2,5.67460087]
["bitfinex","ETHUSD",1745504057299,6.95956691,1762.7,1762.2,5.67460087]
["bitfinex","ETHUSD",1745504057537,6.6639,1762.7,1762.0,11.35040315]
["bitfinex","ETHUSD",1745504057710,6.6639,1762.7,1762.1,5.67491873]
["bitfinex","ETHUSD",1745504057901,6.6639,1762.7,1762.0,5.67528688]
["bitfinex","ETHUSD",1745504057902,0.66639,1762.6,1762.0,5.67528688]
["bitfinex","ETHUSD",1745504058102,0.66639,1762.6,1761.9,5.6754903]
["bitfinex","ETHUSD",1745504058303,0.8174,1762.5,1761.9,5.6754903]
["bitfinex","ETHUSD",1745504058506,0.8174,1762.5,1762.0,5.6751231]
["bitfinex","ETHUSD",1745504058842,0.8174,1762.5,1762.1,5.67504603]
["bitfinex","ETHUSD",1745504059040,0.8174,1762.5,1761.8,6.4920938]
["bitfinex","ETHUSD",1745504059201,0.31705362,1762.6,1762.2,0.8228]
["bitfinex","ETHUSD",1745504059401,0.7925,1762.7,1762.2,0.8228]
["bitfinex","ETHUSD",1745504059641,0.31705362,1762.8,1762.6,5.67342911]
["bitfinex","ETHUSD",1745504059942,0.31705362,1762.7,1762.5,5.67359691]
["bitfinex","ETHUSD",1745504060155,0.31705362,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745504060359,5.903,1763.1,1762.7,5.6731151]
["bitfinex","ETHUSD",1745504060360,0.31705362,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745504061040,0.31705362,1762.8,1762.7,6.4840151]
["bitfinex","ETHUSD",1745504061354,0.7894,1763.1,1762.8,5.6725284]
["bitfinex","ETHUSD",1745504061558,0.7894,1763.1,1762.5,5.67357877]
["bitfinex","ETHUSD",1745504061716,0.7894,1763.1,1762.6,5.67327548]
["bitfinex","ETHUSD",1745504061916,0.7894,1763.1,1762.6,5.67325273]
["bitfinex","ETHUSD",1745504062131,0.7894,1763.1,1762.4,6.48477639]
["bitfinex","ETHUSD",1745504062332,0.7894,1763.1,1762.3,5.67418333]
["bitfinex","ETHUSD",1745504062624,0.7555,1763.0,1762.4,5.67406892]
["bitfinex","ETHUSD",1745504062820,0.7555,1763.0,1762.3,5.67417612]
["bitfinex","ETHUSD",1745504063141,0.7555,1763.0,1762.2,5.67450834]
["bitfinex","ETHUSD",1745504063335,0.8197,1762.8,1762.0,12.36328519]
["bitfinex","ETHUSD",1745504063510,6.7237,1762.8,1762.2,5.67469549]
["bitfinex","ETHUSD",1745504063710,0.67237,1762.7,1762.1,5.67503659]
["bitfinex","ETHUSD",1745504064246,0.67237,1762.7,1762.2,5.67464126]
["bitfinex","ETHUSD",1745504064450,0.31705362,1762.7,1762.3,5.67408169]
["bitfinex","ETHUSD",1745504065112,6.7237,1762.8,1762.2,5.67455914]
["bitfinex","ETHUSD",1745504065813,6.7237,1762.8,1762.2,11.34911788]
["bitfinex","ETHUSD",1745504066013,6.7237,1762.8,1762.3,11.34857263]
["bitfinex","ETHUSD",1745504066209,7.39607,1762.8,1762.4,5.67407871]
["bitfinex","ETHUSD",1745504066434,7.39607,1762.8,1762.3,5.67417908]
["bitfinex","ETHUSD",1745504066843,7.39607,1762.8,1762.2,11.3490733]
["bitfinex","ETHUSD",1745504067060,7.39607,1762.8,1762.3,5.67425427]
["bitfinex","ETHUSD",1745504067561,7.39607,1762.8,1762.3,5.67418848]
["bitfinex","ETHUSD",1745504067760,0.739607,1762.7,1762.3,5.67418848]
["bitfinex","ETHUSD",1745504068061,0.739607,1762.7,1762.3,5.67440197]
["bitfinex","ETHUSD",1745504068217,0.739607,1762.7,1762.3,11.34859535]
["bitfinex","ETHUSD",1745504068746,0.752,1762.6,1762.1,5.67502729]
["bitfinex","ETHUSD",1745504068950,0.752,1762.6,1761.4,6.91694933]
["bitfinex","ETHUSD",1745504068951,0.752,1762.6,1761.9,5.67567513]
["bitfinex","ETHUSD",1745504069248,1.06892626,1762.6,1761.9,5.67551657]
["bitfinex","ETHUSD",1745504069453,0.8223,1762.5,1761.8,5.67583122]
["bitfinex","ETHUSD",1745504070260,0.8223,1762.5,1761.6,11.35290442]
["bitfinex","ETHUSD",1745504070462,0.7869,1762.3,1761.6,5.6764304]
["bitfinex","ETHUSD",1745504070648,6.6909,1762.2,1761.6,5.6764304]
["bitfinex","ETHUSD",1745504070838,0.66909,1762.1,1761.6,5.6764304]
["bitfinex","ETHUSD",1745504071455,0.7869,1762.0,1761.6,5.6764304]
["bitfinex","ETHUSD",1745504072272,0.7869,1762.0,1761.5,5.67679554]
["bitfinex","ETHUSD",1745504072436,0.7869,1762.0,1761.3,11.58148726]
["bitfinex","ETHUSD",1745504072637,0.7869,1762.0,1761.6,5.67654234]
["bitfinex","ETHUSD",1745504072848,0.7869,1762.0,1761.4,6.50438252]
["bitfinex","ETHUSD",1745504073046,0.7869,1762.0,1761.7,5.67614366]
["bitfinex","ETHUSD",1745504073237,0.7869,1762.0,1761.4,6.50426854]
["bitfinex","ETHUSD",1745504073238,0.7869,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745504073438,5.905,1762.1,1761.9,5.67569101]
["bitfinex","ETHUSD",1745504073879,5.905,1762.1,1761.8,5.67585394]
["bitfinex","ETHUSD",1745504074043,5.905,1762.1,1761.9,5.67554174]
["bitfinex","ETHUSD",1745504074240,5.905,1762.1,1761.7,5.67620633]
["bitfinex","ETHUSD",1745504074461,6.57268,1762.1,1761.7,5.67612564]
["bitfinex","ETHUSD",1745504074743,6.57268,1762.1,1761.7,11.35228848]
["bitfinex","ETHUSD",1745504074939,6.57268,1762.1,1761.6,5.67650721]
["bitfinex","ETHUSD",1745504075166,6.57268,1762.1,1761.4,5.67719179]
["bitfinex","ETHUSD",1745504075167,0.7709,1762.0,1761.4,5.67719179]
["bitfinex","ETHUSD",1745504075366,1.505258,1762.0,1761.4,5.67719179]
["bitfinex","ETHUSD",1745504075568,1.505258,1762.0,1761.5,5.6768717]
["bitfinex","ETHUSD",1745504075759,1.505258,1762.0,1761.5,5.6767447]
["bitfinex","ETHUSD",1745504076274,1.505258,1762.0,1761.4,5.67714343]
["bitfinex","ETHUSD",1745504076275,0.7709,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745504076486,0.7716,1762.3,1762.0,5.67520279]
["bitfinex","ETHUSD",1745504076840,0.7716,1762.3,1762.1,5.67502971]
["bitfinex","ETHUSD",1745504077036,0.7716,1762.3,1762.0,5.67520279]
["bitfinex","ETHUSD",1745504077482,0.7716,1762.3,1761.9,5.6754847]
["bitfinex","ETHUSD",1745504077977,0.7716,1762.3,1762.0,5.67534177]
["bitfinex","ETHUSD",1745504078177,0.7716,1762.3,1762.0,5.67514684]
["bitfinex","ETHUSD",1745504078877,1.42496,1762.3,1761.8,5.67572282]
["bitfinex","ETHUSD",1745504079079,1.42496,1762.3,1761.6,6.47466426]
["bitfinex","ETHUSD",1745504079080,0.7716,1762.3,1761.6,0.7981]
["bitfinex","ETHUSD",1745504079376,0.7716,1762.3,1762.1,5.674934]
["bitfinex","ETHUSD",1745504079682,0.7716,1762.3,1762.0,5.67519552]
["bitfinex","ETHUSD",1745504080080,0.7716,1762.3,1761.8,5.67583311]
["bitfinex","ETHUSD",1745504080378,0.7716,1762.3,1761.9,5.67557457]
["bitfinex","ETHUSD",1745504080548,1.42496,1762.3,1761.8,5.67578116]
["bitfinex","ETHUSD",1745504080743,1.42496,1762.3,1761.9,5.67556767]
["bitfinex","ETHUSD",1745504080978,1.42496,1762.3,1761.8,5.67578116]
["bitfinex","ETHUSD",1745504081282,1.42496,1762.3,1762.0,5.67526135]
["bitfinex","ETHUSD",1745504082380,1.42496,1762.3,1762.0,5.67508005]
["bitfinex","ETHUSD",1745504082552,1.42496,1762.3,1761.9,5.67552507]
["bitfinex","ETHUSD",1745504082747,1.42496,1762.3,1762.0,5.67534661]
["bitfinex","ETHUSD",1745504083685,1.42496,1762.3,1762.0,5.67530232]
["bitfinex","ETHUSD",1745504083879,0.7716,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745504084178,0.7716,1762.3,1762.1,5.67483257]
["bitfinex","ETHUSD",1745504084680,0.7716,1762.3,1762.1,5.67482857]
["bitfinex","ETHUSD",1745504085809,0.7716,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745504085971,0.7716,1762.3,1762.1,5.67482857]
["bitfinex","ETHUSD",1745504086372,0.7716,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745504086707,0.7716,1762.3,1762.1,5.67499656]
["bitfinex","ETHUSD",1745504087011,0.7716,1762.3,1761.9,5.67558077]
["bitfinex","ETHUSD",1745504087172,0.7716,1762.3,1761.8,5.67578366]
["bitfinex","ETHUSD",1745504087366,0.7716,1762.3,1761.8,11.3515665]
["bitfinex","ETHUSD",1745504087605,0.7716,1762.3,1761.6,5.67651742]
["bitfinex","ETHUSD",1745504087796,0.7792,1762.0,1761.3,5.67758554]
["bitfinex","ETHUSD",1745504087980,6.5412,1761.9,1761.3,5.67758554]
["bitfinex","ETHUSD",1745504088304,6.5412,1761.9,1761.3,5.67740822]
["bitfinex","ETHUSD",1745504088305,7.19532,1761.9,1761.3,5.67740822]
["bitfinex","ETHUSD",1745504088507,7.19532,1761.9,1761.1,5.67826926]
["bitfinex","ETHUSD",1745504088672,7.19532,1761.9,1761.4,5.67713203]
["bitfinex","ETHUSD",1745504088872,7.19532,1761.9,1761.3,5.6774628]
["bitfinex","ETHUSD",1745504089306,7.19532,1761.9,1761.4,5.67728012]
["bitfinex","ETHUSD",1745504089510,7.19532,1761.9,1761.5,5.67675994]
["bitfinex","ETHUSD",1745504089875,7.19532,1761.9,1761.4,5.67709778]
["bitfinex","ETHUSD",1745504090090,7.19532,1761.9,1761.3,11.354833]
["bitfinex","ETHUSD",1745504090284,7.19532,1761.9,1761.4,5.67707841]
["bitfinex","ETHUSD",1745504090608,3.719532,1761.8,1761.2,5.6778215]
["bitfinex","ETHUSD",1745504091112,0.7854,1761.7,1761.3,5.67752928]
["bitfinex","ETHUSD",1745504091306,0.7854,1761.7,1761.2,5.67763481]
["bitfinex","ETHUSD",1745504091609,0.7854,1761.7,1761.1,5.67807539]
["bitfinex","ETHUSD",1745504092406,0.7878,1761.6,1760.8,6.5907]
["bitfinex","ETHUSD",1745504092571,0.7878,1761.6,1760.8,5.67892725]
["bitfinex","ETHUSD",1745504092912,0.7878,1761.5,1760.7,11.3587188]
["bitfinex","ETHUSD",1745504093110,5.763,1761.4,1760.9,5.678719]
["bitfinex","ETHUSD",1745504093309,0.8092,1761.3,1760.7,6.81526854]
["bitfinex","ETHUSD",1745504093686,0.8092,1761.3,1760.7,6.81527184]
["bitfinex","ETHUSD",1745504093881,0.8092,1761.3,1760.8,5.67913217]
["bitfinex","ETHUSD",1745504094101,0.8092,1761.3,1760.7,1.13587188]
["bitfinex","ETHUSD",1745504094412,0.8092,1761.3,1760.8,11.3580036]
["bitfinex","ETHUSD",1745504094609,0.8092,1761.3,1760.9,5.67888104]
["bitfinex","ETHUSD",1745504094815,0.8092,1761.3,1760.8,5.67923671]
["bitfinex","ETHUSD",1745504095012,0.8092,1761.3,1760.9,5.6787017]
["bitfinex","ETHUSD",1745504095480,0.8092,1761.3,1760.8,5.67911985]
["bitfinex","ETHUSD",1745504095680,4.46642,1761.3,1760.5,6.5088754]
["bitfinex","ETHUSD",1745504095910,4.46642,1761.3,1760.6,5.67965937]
["bitfinex","ETHUSD",1745504096076,4.46642,1761.3,1760.7,5.67940264]
["bitfinex","ETHUSD",1745504096273,4.46642,1761.3,1760.8,5.67912223]
["bitfinex","ETHUSD",1745504096513,4.46642,1761.3,1760.8,5.67899568]
["bitfinex","ETHUSD",1745504097620,0.446642,1761.2,1760.7,5.67942349]
["bitfinex","ETHUSD",1745504097807,0.446642,1761.2,1760.6,11.35941224]
["bitfinex","ETHUSD",1745504097989,0.7666,1761.1,1760.6,5.679647]
["bitfinex","ETHUSD",1745504098521,0.7666,1761.1,1760.7,5.67955282]
["bitfinex","ETHUSD",1745504098725,0.7666,1761.1,1760.4,5.68040558]
["bitfinex","ETHUSD",1745504099017,0.8025,1760.9,1760.3,5.68068865]
["bitfinex","ETHUSD",1745504099223,6.94675,1760.9,1760.2,5.763]
["bitfinex","ETHUSD",1745504099524,6.94675,1760.9,1760.4,5.68029877]
["bitfinex","ETHUSD",1745504099896,6.94675,1760.9,1760.4,5.68029374]
["bitfinex","ETHUSD",1745504100336,0.446642,1761.2,1760.1,5.68144068]
["bitfinex","ETHUSD",1745504100337,0.446642,1761.2,1760.5,0.8143]
["bitfinex","ETHUSD",1745504100518,1.41932,1761.3,1760.7,5.67954559]
["bitfinex","ETHUSD",1745504100519,7.18432,1761.3,1760.7,5.67954559]
["bitfinex","ETHUSD",1745504100823,3.0,1761.2,1760.9,5.67887045]
["bitfinex","ETHUSD",1745504101187,3.0,1761.2,1760.7,5.67938333]
["bitfinex","ETHUSD",1745504101393,3.0,1761.2,1760.6,5.67973287]
["bitfinex","ETHUSD",1745504101627,0.8256,1761.0,1760.6,5.67978978]
["bitfinex","ETHUSD",1745504101937,0.8256,1761.0,1760.3,0.8224]
["bitfinex","ETHUSD",1745504101938,0.8256,1761.0,1760.4,5.68031803]
["bitfinex","ETHUSD",1745504102622,0.8256,1761.0,1760.4,5.68050092]
["bitfinex","ETHUSD",1745504103633,0.8256,1761.0,1760.2,5.765]
["bitfinex","ETHUSD",1745504103931,0.7542,1760.9,1759.9,11.99386135]
["bitfinex","ETHUSD",1745504104138,0.7542,1760.9,1760.7,5.67938253]
["bitfinex","ETHUSD",1745504104435,1.13081849,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745504104621,0.31651849,1761.2,1761.0,5.67845305]
["bitfinex","ETHUSD",1745504104931,0.8106,1761.3,1760.9,5.67875257]
["bitfinex","ETHUSD",1745504105229,0.8106,1761.3,1761.1,5.67822389]
["bitfinex","ETHUSD",1745504105539,0.8106,1761.3,1761.1,5.67815925]
["bitfinex","ETHUSD",1745504105833,0.29574786,1761.4,1761.1,5.67815925]
["bitfinex","ETHUSD",1745504105834,0.29574786,1761.4,1761.1,1.13565977]
["bitfinex","ETHUSD",1745504106041,0.29574786,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745504106205,1.10761849,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745504106206,0.31651849,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745504106396,0.7921,1762.1,1761.9,5.67552225]
["bitfinex","ETHUSD",1745504106597,0.7921,1762.1,1761.9,11.3510061]
["bitfinex","ETHUSD",1745504106800,0.7921,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745504107013,0.7891,1762.4,1762.2,5.67449813]
["bitfinex","ETHUSD",1745504107236,0.7891,1762.7,1762.4,5.6738184]
["bitfinex","ETHUSD",1745504107432,0.7891,1762.7,1762.1,5.67481876]
["bitfinex","ETHUSD",1745504107600,0.7891,1762.6,1761.8,5.675881]
["bitfinex","ETHUSD",1745504107804,0.7891,1762.6,1761.9,5.6755492]
["bitfinex","ETHUSD",1745504108128,0.7891,1762.6,1761.6,5.67649112]
["bitfinex","ETHUSD",1745504108331,0.7626,1762.5,1761.7,5.6761506]
["bitfinex","ETHUSD",1745504108532,3.0,1762.2,1761.3,5.635]
["bitfinex","ETHUSD",1745504108746,5.00699953,1762.3,1761.3,5.67750141]
["bitfinex","ETHUSD",1745504108747,0.7626,1761.9,1761.3,5.67750141]
["bitfinex","ETHUSD",1745504108939,0.7626,1761.9,1761.0,0.8185]
["bitfinex","ETHUSD",1745504109235,0.7626,1761.9,1761.1,5.67811893]
["bitfinex","ETHUSD",1745504109397,0.7626,1761.7,1761.1,5.67800451]
["bitfinex","ETHUSD",1745504109603,3.0,1761.6,1761.1,5.67800451]
["bitfinex","ETHUSD",1745504109849,3.0,1761.6,1761.1,5.67800123]
["bitfinex","ETHUSD",1745504110041,6.3966,1761.7,1761.4,5.67705296]
["bitfinex","ETHUSD",1745504110042,0.7626,1761.7,1761.4,5.67705296]
["bitfinex","ETHUSD",1745504110350,0.7626,1761.7,1761.3,5.67762448]
["bitfinex","ETHUSD",1745504110555,0.7626,1761.7,1761.3,5.67740455]
["bitfinex","ETHUSD",1745504110845,0.7626,1761.7,1761.3,5.67738068]
["bitfinex","ETHUSD",1745504111043,0.7626,1761.7,1761.4,5.67725442]
["bitfinex","ETHUSD",1745504111347,0.7626,1761.7,1761.2,5.67782756]
["bitfinex","ETHUSD",1745504111545,0.7626,1761.7,1761.2,11.35553854]
["bitfinex","ETHUSD",1745504111843,0.7626,1761.7,1761.3,5.6773835]
["bitfinex","ETHUSD",1745504112042,0.7626,1761.7,1761.2,6.87012182]
["bitfinex","ETHUSD",1745504112249,0.7626,1761.7,1761.2,5.67780173]
["bitfinex","ETHUSD",1745504113108,0.7626,1761.7,1761.1,0.56780012]
["bitfinex","ETHUSD",1745504113314,0.7626,1761.7,1761.1,5.67826915]
["bitfinex","ETHUSD",1745504113823,0.7626,1761.7,1761.0,5.67843296]
["bitfinex","ETHUSD",1745504114022,0.7626,1761.7,1760.9,11.3126476]
["bitfinex","ETHUSD",1745504114225,0.7626,1761.7,1761.1,0.7983]
["bitfinex","ETHUSD",1745504114561,1.07111441,1761.9,1761.6,5.67665758]
["bitfinex","ETHUSD",1745504114704,1.07111441,1761.9,1761.5,5.67679645]
["bitfinex","ETHUSD",1745504114909,0.7547,1761.9,1761.2,5.67775428]
["bitfinex","ETHUSD",1745504115112,0.7547,1761.9,1761.1,11.35619073]
["bitfinex","ETHUSD",1745504115310,0.7547,1761.9,1761.3,5.67739469]
["bitfinex","ETHUSD",1745504115615,0.7547,1761.9,1761.3,5.6774875]
["bitfinex","ETHUSD",1745504115856,0.7547,1761.9,1761.3,5.67739503]
["bitfinex","ETHUSD",1745504116159,3.7547,1761.9,1761.5,5.67667]
["bitfinex","ETHUSD",1745504116316,3.7547,1761.9,1761.6,5.67645963]
["bitfinex","ETHUSD",1745504116317,0.7547,1761.9,1761.6,5.67645963]
["bitfinex","ETHUSD",1745504116515,0.7547,1761.9,1761.6,0.56764596]
["bitfinex","ETHUSD",1745504116814,0.7547,1761.9,1761.4,5.67708815]
["bitfinex","ETHUSD",1745504117152,0.7547,1761.9,1761.7,5.67623436]
["bitfinex","ETHUSD",1745504117311,0.782,1762.1,1761.5,0.7549]
["bitfinex","ETHUSD",1745504117517,1.09841441,1762.3,1762.0,5.67523745]
["bitfinex","ETHUSD",1745504117730,0.782,1762.3,1762.0,5.67517866]
["bitfinex","ETHUSD",1745504118046,0.782,1762.3,1762.1,5.67493908]
["bitfinex","ETHUSD",1745504118260,0.782,1762.5,1762.2,5.67459558]
["bitfinex","ETHUSD",1745504118414,0.782,1762.5,1762.3,5.67418762]
["bitfinex","ETHUSD",1745504118612,0.782,1762.5,1762.3,5.67419243]
["bitfinex","ETHUSD",1745504119113,0.782,1762.9,1762.5,5.67360793]
["bitfinex","ETHUSD",1745504119328,1.4236,1762.9,1762.5,5.67360793]
["bitfinex","ETHUSD",1745504119530,1.4236,1762.9,1762.3,5.67435545]
["bitfinex","ETHUSD",1745504119857,1.4236,1762.9,1762.3,5.67410516]
["bitfinex","ETHUSD",1745504120010,0.782,1762.9,1762.6,5.67339657]
["bitfinex","ETHUSD",1745504120215,0.782,1762.9,1762.4,5.67378592]
["bitfinex","ETHUSD",1745504120512,0.782,1762.9,1762.3,5.67421756]
["bitfinex","ETHUSD",1745504120818,0.782,1762.9,1762.4,5.67382536]
["bitfinex","ETHUSD",1745504121042,3.782,1762.9,1762.4,5.67382536]
["bitfinex","ETHUSD",1745504121245,12.79514558,1763.8,1762.7,5.67299642]
["bitfinex","ETHUSD",1745504121449,0.7649,1763.5,1762.8,5.67247381]
["bitfinex","ETHUSD",1745504121629,0.7649,1763.5,1762.7,5.6729549]
["bitfinex","ETHUSD",1745504121815,0.7649,1763.4,1762.8,5.67276175]
["bitfinex","ETHUSD",1745504122010,3.0,1763.2,1762.8,5.67276175]
["bitfinex","ETHUSD",1745504122257,0.7649,1763.4,1762.9,5.67243565]
["bitfinex","ETHUSD",1745504122416,0.7649,1763.4,1763.0,5.67193824]
["bitfinex","ETHUSD",1745504122643,0.7649,1763.4,1762.8,5.67262976]
["bitfinex","ETHUSD",1745504122881,0.7649,1763.4,1762.5,12.1027847]
["bitfinex","ETHUSD",1745504123044,0.7649,1763.4,1762.8,5.67254361]
["bitfinex","ETHUSD",1745504123394,3.7649,1763.4,1762.8,5.67254361]
["bitfinex","ETHUSD",1745504123552,4.70469,1763.4,1762.8,5.67254361]
["bitfinex","ETHUSD",1745504123759,4.70469,1763.4,1762.6,5.67326853]
["bitfinex","ETHUSD",1745504123941,0.809,1763.3,1762.6,5.67323068]
["bitfinex","ETHUSD",1745504124272,0.809,1763.3,1762.7,5.67289675]
["bitfinex","ETHUSD",1745504124459,0.809,1763.3,1762.6,5.67323068]
["bitfinex","ETHUSD",1745504124460,0.809,1763.3,1762.6,5.67323517]
["bitfinex","ETHUSD",1745504124863,0.809,1763.3,1762.4,5.67393501]
["bitfinex","ETHUSD",1745504125071,0.809,1763.3,1762.4,5.67388455]
["bitfinex","ETHUSD",1745504125283,0.809,1763.3,1762.5,5.67359846]
["bitfinex","ETHUSD",1745504125780,0.809,1763.3,1762.4,6.32265977]
["bitfinex","ETHUSD",1745504125982,0.809,1763.3,1762.4,0.64876846]
["bitfinex","ETHUSD",1745504126139,0.809,1763.3,1762.5,5.67361434]
["bitfinex","ETHUSD",1745504126577,0.809,1763.3,1762.5,5.67361499]
["bitfinex","ETHUSD",1745504126778,0.809,1763.3,1762.3,5.67428709]
["bitfinex","ETHUSD",1745504126779,3.0,1763.2,1762.3,5.67428709]
["bitfinex","ETHUSD",1745504126949,0.7549,1763.2,1762.2,5.67453622]
["bitfinex","ETHUSD",1745504127154,0.7549,1763.0,1762.1,5.67503574]
["bitfinex","ETHUSD",1745504127354,3.0,1762.8,1762.2,5.67444497]
["bitfinex","ETHUSD",1745504127554,3.0,1762.8,1762.4,5.6737765]
["bitfinex","ETHUSD",1745504127751,0.7549,1762.9,1762.5,5.67365861]
["bitfinex","ETHUSD",1745504127968,0.7549,1762.9,1762.6,5.67343399]
["bitfinex","ETHUSD",1745504128169,0.7549,1762.9,1762.5,5.67353582]
["bitfinex","ETHUSD",1745504128367,0.7549,1762.9,1762.6,5.67332998]
["bitfinex","ETHUSD",1745504128664,0.7549,1762.9,1762.5,5.67357392]
["bitfinex","ETHUSD",1745504128885,0.7549,1762.9,1762.6,5.67331307]
["bitfinex","ETHUSD",1745504129080,0.7718,1763.2,1762.9,5.67218823]
["bitfinex","ETHUSD",1745504129281,0.7718,1763.2,1762.8,5.67261246]
["bitfinex","ETHUSD",1745504129490,0.7718,1763.2,1762.7,0.7709]
["bitfinex","ETHUSD",1745504129782,0.7718,1763.2,1762.9,5.67236678]
["bitfinex","ETHUSD",1745504129985,0.7718,1763.2,1763.0,5.67209109]
["bitfinex","ETHUSD",1745504130199,0.8048,1763.5,1763.3,5.67092838]
["bitfinex","ETHUSD",1745504130492,0.8048,1763.8,1763.5,5.67040821]
["bitfinex","ETHUSD",1745504130691,0.8048,1763.8,1762.9,0.41854529]
["bitfinex","ETHUSD",1745504130692,0.8048,1763.6,1762.9,0.41854529]
["bitfinex","ETHUSD",1745504130899,0.8048,1763.6,1763.0,5.67186444]
["bitfinex","ETHUSD",1745504131070,4.44838,1763.6,1762.9,0.41854529]
["bitfinex","ETHUSD",1745504131274,4.44838,1763.6,1762.8,0.775]
["bitfinex","ETHUSD",1745504131658,0.7941,1763.5,1762.8,5.67266005]
["bitfinex","ETHUSD",1745504131890,0.7941,1763.5,1763.0,5.67202867]
["bitfinex","ETHUSD",1745504132195,0.7941,1763.5,1762.9,5.6723038]
["bitfinex","ETHUSD",1745504132373,0.7941,1763.5,1763.0,5.67214974]
["bitfinex","ETHUSD",1745504133298,0.832,1763.8,1763.2,5.67150635]
["bitfinex","ETHUSD",1745504133483,0.29560164,1763.9,1763.7,5.6698985]
["bitfinex","ETHUSD",1745504133670,0.7943,1763.1,1761.8,1.02751606]
["bitfinex","ETHUSD",1745504133872,3.0,1762.7,1761.8,0.7517]
["bitfinex","ETHUSD",1745504134073,0.7665,1762.2,1761.3,5.67738066]
["bitfinex","ETHUSD",1745504134286,0.7665,1762.2,1761.2,6.42936209]
["bitfinex","ETHUSD",1745504134287,3.0,1762.0,1761.2,6.42936209]
["bitfinex","ETHUSD",1745504134494,0.7665,1761.9,1761.3,5.67755342]
["bitfinex","ETHUSD",1745504134662,0.7665,1761.9,1761.3,5.67731251]
["bitfinex","ETHUSD",1745504134862,0.7665,1761.9,1761.4,5.6770335]
["bitfinex","ETHUSD",1745504135058,0.8312,1762.2,1762.0,5.67513046]
["bitfinex","ETHUSD",1745504135363,0.8312,1762.2,1761.8,5.67580016]
["bitfinex","ETHUSD",1745504135564,0.8312,1762.2,1761.7,5.6761339]
["bitfinex","ETHUSD",1745504135892,0.8312,1762.2,1761.6,5.67651236]
["bitfinex","ETHUSD",1745504136206,0.8312,1762.2,1761.5,12.4444537]
["bitfinex","ETHUSD",1745504136499,0.8312,1762.2,1761.6,1.24444537]
["bitfinex","ETHUSD",1745504136805,0.8312,1762.2,1761.6,6.92108168]
["bitfinex","ETHUSD",1745504137683,0.8312,1762.2,1761.6,1.24444537]
["bitfinex","ETHUSD",1745504137865,0.8312,1762.2,1761.6,6.92098316]
["bitfinex","ETHUSD",1745504138065,0.8312,1762.2,1761.6,1.24444537]
["bitfinex","ETHUSD",1745504138476,0.8312,1762.2,1761.4,6.24486918]
["bitfinex","ETHUSD",1745504138675,0.8312,1762.2,1761.4,6.24481249]
["bitfinex","ETHUSD",1745504138962,0.8312,1762.2,1761.4,0.56770335]
["bitfinex","ETHUSD",1745504139167,0.8312,1762.2,1761.1,6.8136022]
["bitfinex","ETHUSD",1745504139168,0.779,1762.0,1761.1,6.8136022]
["bitfinex","ETHUSD",1745504139397,0.779,1762.0,1761.1,6.81367688]
["bitfinex","ETHUSD",1745504139590,0.779,1762.0,1761.1,1.13561907]
["bitfinex","ETHUSD",1745504139761,0.779,1762.0,1761.1,6.81356905]
["bitfinex","ETHUSD",1745504139960,0.779,1762.0,1761.2,0.68135691]
["bitfinex","ETHUSD",1745504140412,0.779,1762.0,1761.2,6.35925929]
["bitfinex","ETHUSD",1745504140570,0.779,1762.0,1761.2,0.68135691]
["bitfinex","ETHUSD",1745504140772,0.779,1762.0,1761.2,6.35924134]
["bitfinex","ETHUSD",1745504141896,0.779,1762.0,1761.2,0.68135691]
["bitfinex","ETHUSD",1745504142104,0.779,1762.0,1761.1,5.67811145]
["bitfinex","ETHUSD",1745504142487,0.779,1762.0,1761.2,5.67793924]
["bitfinex","ETHUSD",1745504142691,0.779,1762.0,1761.2,5.67773372]
["bitfinex","ETHUSD",1745504143304,0.779,1762.0,1761.1,5.67819705]
["bitfinex","ETHUSD",1745504143495,0.8216,1761.8,1761.1,5.67802123]
["bitfinex","ETHUSD",1745504143669,1.20376,1761.8,1761.1,6.24582335]
["bitfinex","ETHUSD",1745504143870,1.20376,1761.8,1761.2,5.67776205]
["bitfinex","ETHUSD",1745504144070,1.20376,1761.8,1761.1,6.24582335]
["bitfinex","ETHUSD",1745504144574,1.20376,1761.8,1761.2,5.6779288]
["bitfinex","ETHUSD",1745504145000,1.20376,1761.8,1761.1,6.24582335]
["bitfinex","ETHUSD",1745504145610,1.20376,1761.8,1761.1,0.56780212]
["bitfinex","ETHUSD",1745504145921,0.8216,1761.8,1761.1,6.24597407]
["bitfinex","ETHUSD",1745504146118,0.8216,1761.8,1761.1,6.24587575]
["bitfinex","ETHUSD",1745504146326,0.8216,1761.8,1761.0,5.67852956]
["bitfinex","ETHUSD",1745504146505,8.3274326,1762.0,1760.5,0.8202]
["bitfinex","ETHUSD",1745504146506,3.0,1761.6,1760.5,0.8202]
["bitfinex","ETHUSD",1745504146809,0.8319,1761.3,1760.4,5.68029499]
["bitfinex","ETHUSD",1745504147125,0.8319,1761.3,1760.7,5.67953082]
["bitfinex","ETHUSD",1745504147417,1.21509,1761.3,1760.7,5.67937754]
["bitfinex","ETHUSD",1745504147711,1.21509,1761.3,1760.5,5.68020448]
["bitfinex","ETHUSD",1745504147880,1.21509,1761.3,1760.7,5.67927836]
["bitfinex","ETHUSD",1745504148212,1.21509,1761.3,1760.8,5.67910996]
["bitfinex","ETHUSD",1745504148507,1.21509,1761.3,1760.7,5.67931169]
["bitfinex","ETHUSD",1745504149013,0.8319,1761.3,1760.9,5.67891419]
["bitfinex","ETHUSD",1745504149185,0.8319,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745504149370,0.8319,1761.3,1761.1,5.67812955]
["bitfinex","ETHUSD",1745504149371,0.8319,1761.3,1761.1,5.67804278]
["bitfinex","ETHUSD",1745504149773,0.8319,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745504150373,0.8319,1761.3,1761.0,11.35683177]
["bitfinex","ETHUSD",1745504150612,0.8319,1761.3,1761.1,5.67824857]
["bitfinex","ETHUSD",1745504150773,0.8177,1761.5,1761.0,1.13568318]
["bitfinex","ETHUSD",1745504150981,0.8177,1761.5,1761.3,5.67756336]
["bitfinex","ETHUSD",1745504151376,0.8177,1761.5,1761.1,5.67812087]
["bitfinex","ETHUSD",1745504151570,0.8177,1761.5,1761.1,5.67808888]
["bitfinex","ETHUSD",1745504151775,0.8177,1761.5,1761.1,5.67814975]
["bitfinex","ETHUSD",1745504151978,4.49427,1761.5,1761.0,5.67831387]
["bitfinex","ETHUSD",1745504152179,0.8014,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745504152414,0.8167,1762.1,1761.8,5.67583829]
["bitfinex","ETHUSD",1745504152630,0.8167,1762.1,1761.4,5.67707475]
["bitfinex","ETHUSD",1745504152818,0.8167,1762.1,1761.5,5.67691205]
["bitfinex","ETHUSD",1745504153004,0.8167,1762.1,1761.5,11.35365412]
["bitfinex","ETHUSD",1745504153203,0.8167,1762.1,1761.9,5.67565654]
["bitfinex","ETHUSD",1745504153432,0.8167,1762.1,1761.8,5.67584656]
["bitfinex","ETHUSD",1745504153719,0.8167,1762.1,1761.9,5.67568888]
["bitfinex","ETHUSD",1745504153941,0.8167,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745504154703,0.8072,1762.5,1762.3,5.67429161]
["bitfinex","ETHUSD",1745504154920,0.8072,1762.5,1762.2,5.67451949]
["bitfinex","ETHUSD",1745504155127,0.8072,1762.5,1762.2,11.34903898]
["bitfinex","ETHUSD",1745504155326,0.8072,1762.5,1762.1,5.67491103]
["bitfinex","ETHUSD",1745504155655,0.8072,1762.5,1761.6,15.42186457]
["bitfinex","ETHUSD",1745504155656,0.8072,1762.5,1761.8,5.67601316]
["bitfinex","ETHUSD",1745504155953,0.8072,1762.5,1762.1,5.67487703]
["bitfinex","ETHUSD",1745504156100,0.8072,1762.5,1762.0,5.67524577]
["bitfinex","ETHUSD",1745504156298,0.8072,1762.5,1761.8,5.67583294]
["bitfinex","ETHUSD",1745504156511,0.8072,1762.5,1761.9,5.67567606]
["bitfinex","ETHUSD",1745504156744,0.8072,1762.5,1762.0,5.67522239]
["bitfinex","ETHUSD",1745504156922,0.8072,1762.5,1761.9,5.67550024]
["bitfinex","ETHUSD",1745504157326,0.8072,1762.5,1761.8,5.67579591]
["bitfinex","ETHUSD",1745504157854,0.8072,1762.5,1761.8,5.67598141]
["bitfinex","ETHUSD",1745504158056,0.8072,1762.5,1761.8,5.67577353]
["bitfinex","ETHUSD",1745504158356,0.8072,1762.5,1762.1,5.6749113]
["bitfinex","ETHUSD",1745504158528,0.8072,1762.5,1762.2,5.67471771]
["bitfinex","ETHUSD",1745504159133,0.8072,1762.5,1762.0,5.67523161]
["bitfinex","ETHUSD",1745504159541,0.8072,1762.5,1762.1,5.67503263]
["bitfinex","ETHUSD",1745504159747,0.8072,1762.5,1762.1,5.67481952]
["bitfinex","ETHUSD",1745504160120,0.8072,1762.5,1762.1,0.56748195]
["bitfinex","ETHUSD",1745504160321,0.8072,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745504160543,1.14789045,1762.9,1762.7,5.6730193]
["bitfinex","ETHUSD",1745504160826,1.14789045,1762.9,1762.7,5.67292211]
["bitfinex","ETHUSD",1745504161051,1.14789045,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745504161052,0.31649045,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745504161444,0.7853,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745504161646,0.7853,1763.2,1762.9,5.67220349]
["bitfinex","ETHUSD",1745504161834,0.7853,1763.2,1762.8,5.67256194]
["bitfinex","ETHUSD",1745504162159,0.7853,1763.2,1762.7,5.67305878]
["bitfinex","ETHUSD",1745504162317,0.7853,1763.2,1763.0,5.67191179]
["bitfinex","ETHUSD",1745504162935,0.7853,1763.2,1763.0,11.3438328]
["bitfinex","ETHUSD",1745504163131,0.7853,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745504163768,0.7853,1763.2,1762.9,5.67226198]
["bitfinex","ETHUSD",1745504163983,0.7853,1763.2,1762.6,5.67329569]
["bitfinex","ETHUSD",1745504164188,0.7853,1763.2,1762.6,6.24076245]
["bitfinex","ETHUSD",1745504164355,0.8273,1763.6,1763.2,5.67144892]
["bitfinex","ETHUSD",1745504164560,0.8273,1763.6,1763.2,5.67135851]
["bitfinex","ETHUSD",1745504164755,0.8273,1763.6,1763.1,5.67164991]
["bitfinex","ETHUSD",1745504164956,3.8273,1763.6,1763.1,5.67164991]
["bitfinex","ETHUSD",1745504165287,6.50323,1763.6,1763.1,5.67161129]
["bitfinex","ETHUSD",1745504165683,6.50323,1763.6,1763.0,5.67195551]
["bitfinex","ETHUSD",1745504165684,0.8273,1763.5,1763.0,5.67195551]
["bitfinex","ETHUSD",1745504165874,0.8273,1763.5,1763.0,5.67193557]
["bitfinex","ETHUSD",1745504166071,0.8273,1763.5,1763.1,5.67181381]
["bitfinex","ETHUSD",1745504166274,0.8273,1763.5,1763.1,5.6716648]
["bitfinex","ETHUSD",1745504166465,0.8273,1763.5,1763.2,5.67148598]
["bitfinex","ETHUSD",1745504166665,0.8273,1763.5,1763.1,5.67167146]
["bitfinex","ETHUSD",1745504166852,0.8273,1763.5,1763.1,5.67161507]
["bitfinex","ETHUSD",1745504167052,0.8273,1763.5,1763.2,5.67140188]
["bitfinex","ETHUSD",1745504167349,0.8273,1763.5,1763.3,5.67106948]
["bitfinex","ETHUSD",1745504167555,0.8273,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745504167890,0.8053,1763.8,1763.5,5.67048237]
["bitfinex","ETHUSD",1745504168087,3.8053,1763.8,1763.4,11.34152348]
["bitfinex","ETHUSD",1745504168396,0.8053,1763.8,1763.5,5.6703921]
["bitfinex","ETHUSD",1745504168580,0.8053,1763.8,1763.5,5.67031681]
["bitfinex","ETHUSD",1745504169379,0.8053,1763.8,1763.3,5.67105614]
["bitfinex","ETHUSD",1745504169595,0.8053,1763.8,1763.3,5.67095372]
["bitfinex","ETHUSD",1745504169790,0.8053,1763.8,1763.5,5.6703941]
["bitfinex","ETHUSD",1745504169997,0.8053,1763.8,1763.6,5.66994202]
["bitfinex","ETHUSD",1745504170367,0.7693,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745504170566,5.905,1764.4,1764.0,5.66893424]
["bitfinex","ETHUSD",1745504170567,0.7693,1764.3,1764.0,11.33749235]
["bitfinex","ETHUSD",1745504170889,0.7693,1764.3,1764.0,5.66873861]
["bitfinex","ETHUSD",1745504171090,0.7693,1764.3,1764.0,11.3374983]
["bitfinex","ETHUSD",1745504171390,5.905,1764.4,1764.1,5.66856076]
["bitfinex","ETHUSD",1745504171607,5.905,1764.4,1764.2,5.66819907]
["bitfinex","ETHUSD",1745504172001,0.8002,1764.7,1764.3,5.66796978]
["bitfinex","ETHUSD",1745504172199,0.8002,1764.7,1764.3,5.66783665]
["bitfinex","ETHUSD",1745504172383,0.8002,1764.7,1764.2,0.7699]
["bitfinex","ETHUSD",1745504172726,0.8002,1764.7,1764.5,5.66712586]
["bitfinex","ETHUSD",1745504172878,0.8002,1764.7,1764.5,5.66719926]
["bitfinex","ETHUSD",1745504173079,0.8002,1764.9,1764.5,5.66719926]
["bitfinex","ETHUSD",1745504173279,0.8002,1764.9,1764.4,5.66748754]
["bitfinex","ETHUSD",1745504173612,0.8002,1764.9,1764.5,5.66732331]
["bitfinex","ETHUSD",1745504173810,0.8002,1764.9,1764.6,5.66683831]
["bitfinex","ETHUSD",1745504174020,0.8002,1764.9,1764.5,1.13347985]
["bitfinex","ETHUSD",1745504174219,0.8002,1764.9,1764.7,5.66659568]
["bitfinex","ETHUSD",1745504174521,0.8002,1764.9,1764.5,5.66732785]
["bitfinex","ETHUSD",1745504174682,0.8002,1764.9,1764.7,5.66644978]
["bitfinex","ETHUSD",1745504174888,0.8002,1764.9,1764.6,5.66690682]
["bitfinex","ETHUSD",1745504175199,0.8002,1764.9,1764.6,11.33369925]
["bitfinex","ETHUSD",1745504175409,0.8115,1765.1,1764.9,5.66595566]
["bitfinex","ETHUSD",1745504175578,0.8115,1765.1,1764.8,5.66618149]
["bitfinex","ETHUSD",1745504176604,0.8115,1765.1,1764.6,6.80018345]
["bitfinex","ETHUSD",1745504176914,0.8115,1765.1,1764.7,5.6665649]
["bitfinex","ETHUSD",1745504177119,0.8115,1765.1,1764.7,5.6665149]
["bitfinex","ETHUSD",1745504177318,0.8115,1765.1,1764.6,6.80015241]
["bitfinex","ETHUSD",1745504177484,0.8115,1765.1,1764.7,5.66668497]
["bitfinex","ETHUSD",1745504177885,0.8115,1765.1,1764.7,5.66646743]
["bitfinex","ETHUSD",1745504178084,0.8115,1765.1,1764.6,6.8001856]
["bitfinex","ETHUSD",1745504178395,0.7828,1765.3,1765.0,5.66544257]
["bitfinex","ETHUSD",1745504178603,0.7828,1765.3,1764.9,5.66588906]
["bitfinex","ETHUSD",1745504178918,0.7828,1765.3,1764.9,5.66584657]
["bitfinex","ETHUSD",1745504179165,0.7828,1765.3,1764.9,5.66580276]
["bitfinex","ETHUSD",1745504179731,0.7828,1765.3,1764.7,6.34651297]
["bitfinex","ETHUSD",1745504179960,0.7828,1765.3,1764.7,11.33294893]
["bitfinex","ETHUSD",1745504180151,0.7828,1765.3,1764.8,5.66618349]
["bitfinex","ETHUSD",1745504180864,0.7828,1765.3,1764.9,5.66601899]
["bitfinex","ETHUSD",1745504181176,0.7828,1765.3,1764.8,5.66614963]
["bitfinex","ETHUSD",1745504181465,3.0,1765.2,1764.6,5.77054313]
["bitfinex","ETHUSD",1745504181681,0.762,1765.0,1764.6,0.10362526]
["bitfinex","ETHUSD",1745504181829,3.762,1764.7,1764.0,5.6687153]
["bitfinex","ETHUSD",1745504182147,3.0,1764.8,1763.8,0.8303]
["bitfinex","ETHUSD",1745504182346,0.3,1765.1,1763.8,0.8303]
["bitfinex","ETHUSD",1745504182347,3.0,1764.6,1764.2,5.66823571]
["bitfinex","ETHUSD",1745504182548,3.0,1764.6,1763.8,0.8303]
["bitfinex","ETHUSD",1745504182763,3.97149,1764.6,1764.0,5.66882368]
["bitfinex","ETHUSD",1745504182947,0.8149,1764.7,1763.9,3.0]
["bitfinex","ETHUSD",1745504183156,0.8058,1765.1,1764.5,5.6672079]
["bitfinex","ETHUSD",1745504183571,0.8058,1765.1,1764.6,5.66678026]
["bitfinex","ETHUSD",1745504183872,0.8058,1765.1,1764.6,11.33357868]
["bitfinex","ETHUSD",1745504184086,0.8058,1765.1,1764.6,1.13335787]
["bitfinex","ETHUSD",1745504184382,0.8058,1765.1,1764.8,5.66634313]
["bitfinex","ETHUSD",1745504184590,0.8058,1765.1,1764.6,6.80022939]
["bitfinex","ETHUSD",1745504185250,0.8058,1765.1,1764.5,5.66710534]
["bitfinex","ETHUSD",1745504185667,0.8058,1765.1,1764.4,6.45076143]
["bitfinex","ETHUSD",1745504185868,0.8058,1765.1,1764.4,12.11822286]
["bitfinex","ETHUSD",1745504186048,0.8058,1765.1,1764.4,5.66746143]
["bitfinex","ETHUSD",1745504186950,0.8058,1765.1,1764.3,5.66778646]
["bitfinex","ETHUSD",1745504187286,0.8058,1765.1,1764.4,5.66753525]
["bitfinex","ETHUSD",1745504187980,0.8058,1765.1,1764.3,5.66769399]
["bitfinex","ETHUSD",1745504188153,0.55,1765.0,1764.1,5.9]
["bitfinex","ETHUSD",1745504190179,1.20728,1764.5,1763.9,5.66907077]
["bitfinex","ETHUSD",1745504190385,1.20728,1764.5,1764.0,5.66892244]
["bitfinex","ETHUSD",1745504190576,1.20728,1764.5,1763.9,5.66904307]
["bitfinex","ETHUSD",1745504191180,1.20728,1764.5,1763.8,5.66934633]
["bitfinex","ETHUSD",1745504191404,3.0,1764.3,1763.5,5.67036194]
["bitfinex","ETHUSD",1745504191607,0.7824,1764.0,1763.4,11.3413616]
["bitfinex","ETHUSD",1745504191755,0.7824,1764.0,1763.4,5.67064803]
["bitfinex","ETHUSD",1745504191950,0.7824,1764.0,1763.2,5.67131091]
["bitfinex","ETHUSD",1745504192205,0.7824,1764.0,1763.3,5.67099852]
["bitfinex","ETHUSD",1745504192354,0.7528,1763.9,1763.2,5.67143048]
["bitfinex","ETHUSD",1745504192550,3.0,1763.9,1763.1,5.67155513]
["bitfinex","ETHUSD",1745504192788,0.7556,1763.7,1763.1,5.67155513]
["bitfinex","ETHUSD",1745504193102,0.7556,1763.6,1763.0,5.67183906]
["bitfinex","ETHUSD",1745504193401,0.7556,1763.6,1762.9,6.6934]
["bitfinex","ETHUSD",1745504193549,0.8159,1763.8,1763.5,5.67054153]
["bitfinex","ETHUSD",1745504193749,0.8159,1763.8,1763.5,5.67043045]
["bitfinex","ETHUSD",1745504194164,0.8159,1763.8,1763.5,5.67052283]
["bitfinex","ETHUSD",1745504194374,0.8159,1763.8,1763.3,5.67099742]
["bitfinex","ETHUSD",1745504194764,0.8159,1763.8,1763.4,5.67082829]
["bitfinex","ETHUSD",1745504194958,0.8159,1763.8,1763.2,5.67141713]
["bitfinex","ETHUSD",1745504195184,0.8159,1763.8,1763.4,5.67075347]
["bitfinex","ETHUSD",1745504195486,0.8159,1763.8,1763.4,11.34131733]
["bitfinex","ETHUSD",1745504195781,0.8159,1763.8,1763.4,5.67065799]
["bitfinex","ETHUSD",1745504195988,0.8159,1763.8,1763.3,5.6709807]
["bitfinex","ETHUSD",1745504196587,0.8159,1763.8,1763.1,5.67164528]
["bitfinex","ETHUSD",1745504196785,0.8159,1763.8,1763.0,0.1037193]
["bitfinex","ETHUSD",1745504197084,0.7509,1763.6,1763.0,0.1037193]
["bitfinex","ETHUSD",1745504197250,0.7509,1763.3,1763.0,0.1037193]
["bitfinex","ETHUSD",1745504197667,3.0,1763.7,1763.0,0.771]
["bitfinex","ETHUSD",1745504197876,0.7509,1763.6,1763.0,1.34859981]
["bitfinex","ETHUSD",1745504198110,0.7509,1763.6,1763.1,5.67160448]
["bitfinex","ETHUSD",1745504198273,0.7509,1763.6,1763.2,5.67126715]
["bitfinex","ETHUSD",1745504198474,0.7509,1763.6,1763.3,5.67090661]
["bitfinex","ETHUSD",1745504198774,0.7509,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745504199007,0.7509,1763.6,1763.1,5.6717208]
["bitfinex","ETHUSD",1745504199197,0.7509,1763.6,1763.1,5.67175009]
["bitfinex","ETHUSD",1745504199502,0.7509,1763.6,1763.0,5.67196357]
["bitfinex","ETHUSD",1745504200405,3.8276,1763.4,1762.8,5.67259834]
["bitfinex","ETHUSD",1745504200581,3.8276,1763.4,1762.8,5.67257411]
["bitfinex","ETHUSD",1745504200971,3.8276,1763.4,1762.9,5.67236726]
["bitfinex","ETHUSD",1745504201270,3.8276,1763.4,1762.9,5.67223482]
["bitfinex","ETHUSD",1745504201470,3.8276,1763.4,1762.8,5.67264909]
["bitfinex","ETHUSD",1745504201670,4.83042037,1763.4,1762.8,5.67264909]
["bitfinex","ETHUSD",1745504201909,4.83042037,1763.4,1762.5,12.28108668]
["bitfinex","ETHUSD",1745504201910,4.83042037,1763.4,1762.7,5.67298331]
["bitfinex","ETHUSD",1745504202109,4.83042037,1763.4,1762.8,5.67271886]
["bitfinex","ETHUSD",1745504202808,4.83042037,1763.4,1762.8,5.67262327]
["bitfinex","ETHUSD",1745504202974,4.83042037,1763.4,1762.7,5.67288433]
["bitfinex","ETHUSD",1745504203172,4.83042037,1763.4,1762.7,6.24017276]
["bitfinex","ETHUSD",1745504203590,4.83042037,1763.4,1762.7,11.91305883]
["bitfinex","ETHUSD",1745504204181,4.00282037,1763.4,1762.8,5.67275455]
["bitfinex","ETHUSD",1745504204381,0.8206,1763.3,1762.8,5.67275455]
["bitfinex","ETHUSD",1745504204783,0.8206,1763.3,1762.7,6.24017276]
["bitfinex","ETHUSD",1745504204784,0.8021,1763.2,1762.7,6.24039058]
["bitfinex","ETHUSD",1745504205005,0.8021,1763.2,1762.6,5.67339897]
["bitfinex","ETHUSD",1745504205171,0.8021,1763.2,1762.5,5.67371571]
["bitfinex","ETHUSD",1745504205376,0.8021,1763.2,1762.6,5.67326897]
["bitfinex","ETHUSD",1745504205880,0.8021,1763.2,1762.5,5.6735832]
["bitfinex","ETHUSD",1745504206390,0.8021,1763.2,1762.4,5.67408079]
["bitfinex","ETHUSD",1745504206606,0.8021,1763.2,1762.5,5.67362298]
["bitfinex","ETHUSD",1745504206803,0.8021,1763.2,1762.5,5.67356257]
["bitfinex","ETHUSD",1745504207006,0.8021,1763.2,1762.3,5.67420069]
["bitfinex","ETHUSD",1745504207276,0.8021,1763.2,1762.1,12.23867905]
["bitfinex","ETHUSD",1745504207277,0.8257,1763.1,1762.2,5.67449533]
["bitfinex","ETHUSD",1745504207483,0.8257,1762.8,1762.3,5.67417347]
["bitfinex","ETHUSD",1745504207700,0.8257,1762.8,1762.4,5.67407112]
["bitfinex","ETHUSD",1745504207896,0.8257,1762.8,1762.3,5.67418967]
["bitfinex","ETHUSD",1745504208122,1.20827,1762.8,1762.3,5.67418967]
["bitfinex","ETHUSD",1745504208295,1.20827,1762.8,1762.3,5.67428014]
["bitfinex","ETHUSD",1745504208499,1.20827,1762.8,1762.1,6.5637]
["bitfinex","ETHUSD",1745504208823,0.8122,1762.7,1762.0,5.67536151]
["bitfinex","ETHUSD",1745504209394,0.8181,1762.6,1762.0,5.67518469]
["bitfinex","ETHUSD",1745504209599,0.8181,1762.4,1761.9,5.6755113]
["bitfinex","ETHUSD",1745504209917,1.47771,1762.4,1761.9,5.6755113]
["bitfinex","ETHUSD",1745504210081,5.778,1762.5,1762.2,5.67463753]
["bitfinex","ETHUSD",1745504210398,5.778,1762.5,1762.1,11.34960524]
["bitfinex","ETHUSD",1745504210593,5.778,1762.5,1762.1,5.67478861]
["bitfinex","ETHUSD",1745504211001,5.778,1762.5,1762.2,5.67470869]
["bitfinex","ETHUSD",1745504211198,0.8181,1762.7,1762.4,5.67394643]
["bitfinex","ETHUSD",1745504211421,0.8181,1762.7,1762.5,5.67352827]
["bitfinex","ETHUSD",1745504211786,0.8181,1762.7,1762.4,5.67391766]
["bitfinex","ETHUSD",1745504212095,0.8181,1762.7,1762.4,5.67385465]
["bitfinex","ETHUSD",1745504212611,0.8181,1762.7,1762.3,5.67420369]
["bitfinex","ETHUSD",1745504212916,0.8181,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745504213279,0.8028,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745504213515,0.7956,1763.4,1762.9,5.67225029]
["bitfinex","ETHUSD",1745504213834,6.5746,1763.4,1762.9,11.34453094]
["bitfinex","ETHUSD",1745504214044,6.5746,1763.4,1762.8,5.67261686]
["bitfinex","ETHUSD",1745504214185,3.0,1763.3,1762.8,5.67261686]
["bitfinex","ETHUSD",1745504214385,3.0,1763.3,1762.8,5.67256521]
["bitfinex","ETHUSD",1745504214626,7.69752259,1763.4,1762.8,5.67256521]
["bitfinex","ETHUSD",1745504214794,7.26162349,1763.4,1762.9,5.67245985]
["bitfinex","ETHUSD",1745504214984,7.26162349,1763.4,1762.9,5.67224229]
["bitfinex","ETHUSD",1745504215187,3.0,1763.3,1762.9,5.67224229]
["bitfinex","ETHUSD",1745504215385,3.7956,1763.4,1762.8,5.67258546]
["bitfinex","ETHUSD",1745504215905,3.7956,1763.4,1762.7,5.67311022]
["bitfinex","ETHUSD",1745504216222,0.8161,1763.3,1762.7,5.67281486]
["bitfinex","ETHUSD",1745504216425,0.8161,1763.3,1762.8,5.67278449]
["bitfinex","ETHUSD",1745504216652,0.8161,1763.3,1762.9,5.67246066]
["bitfinex","ETHUSD",1745504217114,0.8161,1763.3,1763.0,5.67203065]
["bitfinex","ETHUSD",1745504217319,0.8161,1763.3,1763.1,5.67165295]
["bitfinex","ETHUSD",1745504217515,5.779,1763.6,1763.3,5.67102625]
["bitfinex","ETHUSD",1745504217755,5.779,1763.6,1763.2,5.67150635]
["bitfinex","ETHUSD",1745504217932,5.779,1763.6,1763.0,6.2393494]
["bitfinex","ETHUSD",1745504218134,5.779,1763.6,1763.4,5.67080598]
["bitfinex","ETHUSD",1745504218335,0.7618,1763.7,1763.5,5.67049303]
["bitfinex","ETHUSD",1745504218634,0.7618,1763.7,1763.4,5.67067882]
["bitfinex","ETHUSD",1745504218831,0.7618,1763.7,1763.5,5.67041664]
["bitfinex","ETHUSD",1745504219056,0.7618,1763.7,1763.4,11.34133386]
["bitfinex","ETHUSD",1745504219228,0.7618,1763.7,1763.5,5.77409593]
["bitfinex","ETHUSD",1745504219429,0.7618,1763.7,1763.6,0.10368402]
["bitfinex","ETHUSD",1745504220222,1.13798,1763.7,1763.6,0.10368402]
["bitfinex","ETHUSD",1745504220460,6.8374785,1763.7,1762.8,5.67267937]
["bitfinex","ETHUSD",1745504220760,0.7914,1763.4,1762.8,5.67261582]
["bitfinex","ETHUSD",1745504220956,3.0,1763.3,1762.8,5.67261582]
["bitfinex","ETHUSD",1745504221476,0.796,1763.2,1762.7,5.67292554]
["bitfinex","ETHUSD",1745504221681,0.796,1763.2,1762.8,5.67277376]
["bitfinex","ETHUSD",1745504221977,0.796,1763.2,1762.7,5.67285998]
["bitfinex","ETHUSD",1745504222318,0.796,1763.2,1762.7,11.34585463]
["bitfinex","ETHUSD",1745504222522,0.796,1763.2,1762.7,5.67285998]
["bitfinex","ETHUSD",1745504223361,0.796,1763.2,1762.8,5.67262439]
["bitfinex","ETHUSD",1745504223558,0.796,1763.2,1762.9,5.67238723]
["bitfinex","ETHUSD",1745504223760,0.796,1763.2,1762.8,11.34525147]
["bitfinex","ETHUSD",1745504223919,0.796,1763.2,1762.8,5.67262439]
["bitfinex","ETHUSD",1745504224134,0.796,1763.2,1762.8,1.13455539]
["bitfinex","ETHUSD",1745504224425,5.779,1763.4,1763.1,5.67159572]
["bitfinex","ETHUSD",1745504224622,0.7735,1763.5,1763.2,5.67140748]
["bitfinex","ETHUSD",1745504224843,3.7735,1763.5,1763.1,5.67159572]
["bitfinex","ETHUSD",1745504225046,3.7735,1763.5,1763.0,5.67194532]
["bitfinex","ETHUSD",1745504225226,3.7735,1763.5,1763.1,5.6717222]
["bitfinex","ETHUSD",1745504225628,4.09059096,1763.5,1763.1,5.6717222]
["bitfinex","ETHUSD",1745504225964,4.09059096,1763.5,1763.0,5.67194532]
["bitfinex","ETHUSD",1745504226258,4.09059096,1763.5,1763.1,5.67161594]
["bitfinex","ETHUSD",1745504226465,4.09059096,1763.5,1763.2,5.67148898]
["bitfinex","ETHUSD",1745504226630,1.09059096,1763.5,1763.2,5.67148898]
["bitfinex","ETHUSD",1745504226831,0.7735,1763.5,1763.2,5.67131437]
["bitfinex","ETHUSD",1745504227151,0.7735,1763.5,1763.2,1.13429599]
["bitfinex","ETHUSD",1745504227352,0.7735,1763.5,1763.1,5.67181911]
["bitfinex","ETHUSD",1745504227665,0.7735,1763.5,1763.0,5.67198501]
["bitfinex","ETHUSD",1745504227876,0.7735,1763.5,1762.9,6.43866119]
["bitfinex","ETHUSD",1745504228066,0.7735,1763.5,1762.9,0.7664]
["bitfinex","ETHUSD",1745504228373,0.7735,1763.5,1763.0,5.67193425]
["bitfinex","ETHUSD",1745504228535,0.7735,1763.5,1762.9,0.6438993]
["bitfinex","ETHUSD",1745504228735,0.7735,1763.5,1763.0,5.67188544]
["bitfinex","ETHUSD",1745504228970,0.7735,1763.5,1762.9,5.67227131]
["bitfinex","ETHUSD",1745504229187,0.7735,1763.5,1762.9,5.67247025]
["bitfinex","ETHUSD",1745504229500,0.7735,1763.5,1762.7,6.47319726]
["bitfinex","ETHUSD",1745504229699,1.09066388,1763.5,1763.1,5.67166284]
["bitfinex","ETHUSD",1745504229902,1.09066388,1763.5,1763.2,5.67124582]
["bitfinex","ETHUSD",1745504230194,0.31716388,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745504230582,1.12476388,1763.8,1763.4,5.6708631]
["bitfinex","ETHUSD",1745504231164,4.12476388,1763.8,1763.2,5.67138194]
["bitfinex","ETHUSD",1745504231389,4.12476388,1763.8,1763.2,5.67147713]
["bitfinex","ETHUSD",1745504231717,7.34506275,1763.8,1763.2,5.67147713]
["bitfinex","ETHUSD",1745504231887,7.34506275,1763.8,1763.1,5.67168061]
["bitfinex","ETHUSD",1745504231888,7.34506275,1763.8,1763.1,11.34329299]
["bitfinex","ETHUSD",1745504232093,7.34506275,1763.8,1763.0,5.67198439]
["bitfinex","ETHUSD",1745504232094,0.7719,1763.7,1763.0,5.67198439]
["bitfinex","ETHUSD",1745504232267,0.7661,1763.5,1762.9,5.67234792]
["bitfinex","ETHUSD",1745504232596,0.7661,1763.5,1763.1,5.67152733]
["bitfinex","ETHUSD",1745504234399,0.7661,1763.5,1763.0,12.71075142]
["bitfinex","ETHUSD",1745504234607,0.7661,1763.5,1763.0,0.56723479]
["bitfinex","ETHUSD",1745504234895,0.7995,1763.4,1762.8,5.67260432]
["bitfinex","ETHUSD",1745504235192,0.7995,1763.4,1762.8,5.67258523]
["bitfinex","ETHUSD",1745504235388,0.7995,1763.4,1762.7,5.6729151]
["bitfinex","ETHUSD",1745504235618,0.7995,1763.4,1762.8,5.67276029]
["bitfinex","ETHUSD",1745504235782,1.21116639,1763.4,1762.9,5.67231706]
["bitfinex","ETHUSD",1745504235981,1.21116639,1763.4,1762.8,5.67258255]
["bitfinex","ETHUSD",1745504236317,1.21116639,1763.4,1762.8,5.67257306]
["bitfinex","ETHUSD",1745504237533,0.7995,1763.4,1763.0,5.67206615]
["bitfinex","ETHUSD",1745504237707,0.7995,1763.4,1763.0,5.67204902]
["bitfinex","ETHUSD",1745504237909,0.7995,1763.4,1762.9,5.67224079]
["bitfinex","ETHUSD",1745504238289,0.7995,1763.4,1762.9,5.67224061]
["bitfinex","ETHUSD",1745504238990,0.7995,1763.4,1762.7,5.67304764]
["bitfinex","ETHUSD",1745504239345,1.11666388,1763.4,1762.7,5.67304764]
["bitfinex","ETHUSD",1745504239679,1.11666388,1763.4,1762.8,5.67263002]
["bitfinex","ETHUSD",1745504239886,1.52833027,1763.4,1762.8,5.67258739]
["bitfinex","ETHUSD",1745504240122,1.52833027,1763.4,1762.7,5.6731151]
["bitfinex","ETHUSD",1745504240424,1.52833027,1763.4,1762.8,5.67267115]
["bitfinex","ETHUSD",1745504240621,1.52833027,1763.4,1762.9,5.6724484]
["bitfinex","ETHUSD",1745504240822,1.52833027,1763.4,1762.9,5.67237613]
["bitfinex","ETHUSD",1745504241210,0.31716388,1763.3,1762.8,5.67264364]
["bitfinex","ETHUSD",1745504241945,0.31716388,1763.3,1762.7,5.67292915]
["bitfinex","ETHUSD",1745504242090,0.31716388,1763.2,1762.8,5.67272797]
["bitfinex","ETHUSD",1745504242290,0.31716388,1763.2,1762.8,5.67259401]
["bitfinex","ETHUSD",1745504242813,0.31716388,1763.1,1762.8,5.67259401]
["bitfinex","ETHUSD",1745504243556,0.31716388,1763.1,1762.9,5.67229548]
["bitfinex","ETHUSD",1745504244053,0.31716388,1763.3,1762.9,5.67229548]
["bitfinex","ETHUSD",1745504244488,0.31716388,1763.3,1762.9,11.3445915]
["bitfinex","ETHUSD",1745504244960,0.31716388,1763.3,1762.9,5.67229548]
["bitfinex","ETHUSD",1745504245237,0.8305,1763.1,1762.3,1.39952037]
["bitfinex","ETHUSD",1745504245413,7.05684136,1763.1,1762.5,5.67357833]
["bitfinex","ETHUSD",1745504245614,7.05684136,1763.1,1762.3,1.39952037]
["bitfinex","ETHUSD",1745504245615,1.14766388,1763.0,1762.4,5.67397343]
["bitfinex","ETHUSD",1745504245992,1.14766388,1763.0,1762.5,5.67362315]
["bitfinex","ETHUSD",1745504246205,1.14766388,1763.0,1762.3,7.07377214]
["bitfinex","ETHUSD",1745504246431,1.14766388,1763.0,1762.3,6.24167214]
["bitfinex","ETHUSD",1745504246630,0.31716388,1762.9,1762.4,5.67406066]
["bitfinex","ETHUSD",1745504246831,0.8248,1762.8,1762.3,0.56742037]
["bitfinex","ETHUSD",1745504247037,0.8248,1762.8,1762.4,5.67394775]
["bitfinex","ETHUSD",1745504247211,0.8248,1762.8,1762.3,6.24162115]
["bitfinex","ETHUSD",1745504247411,0.8248,1762.8,1762.5,5.6736262]
["bitfinex","ETHUSD",1745504247637,0.8248,1762.8,1762.6,5.67342268]
["bitfinex","ETHUSD",1745504248048,0.31716388,1762.9,1762.6,5.67329726]
["bitfinex","ETHUSD",1745504248236,4.12586388,1763.0,1762.5,5.67353383]
["bitfinex","ETHUSD",1745504248535,4.12586388,1763.0,1762.4,6.29803193]
["bitfinex","ETHUSD",1745504248741,5.10275027,1763.0,1762.5,5.67375388]
["bitfinex","ETHUSD",1745504249040,0.31716388,1762.9,1762.5,11.34729797]
["bitfinex","ETHUSD",1745504249341,0.31716388,1762.9,1762.6,5.67342904]
["bitfinex","ETHUSD",1745504249711,4.12586388,1763.0,1762.5,5.67353147]
["bitfinex","ETHUSD",1745504250609,4.12586388,1763.0,1762.3,5.6742598]
["bitfinex","ETHUSD",1745504250809,0.72975027,1762.9,1762.3,5.67417246]
["bitfinex","ETHUSD",1745504251005,0.8047,1762.8,1762.2,5.67457694]
["bitfinex","ETHUSD",1745504251231,0.8047,1762.8,1762.2,5.67450862]
["bitfinex","ETHUSD",1745504251712,0.31716388,1762.7,1762.2,5.67449595]
["bitfinex","ETHUSD",1745504252044,0.31716388,1762.7,1762.1,6.448]
["bitfinex","ETHUSD",1745504252241,0.31716388,1762.7,1762.4,5.67399936]
["bitfinex","ETHUSD",1745504252609,0.8047,1762.8,1762.4,5.67399936]
["bitfinex","ETHUSD",1745504253311,1.12186388,1762.8,1762.4,5.67399936]
["bitfinex","ETHUSD",1745504253649,1.12186388,1762.8,1762.6,5.67331154]
["bitfinex","ETHUSD",1745504253838,1.12186388,1762.8,1762.4,5.67382423]
["bitfinex","ETHUSD",1745504254012,1.12186388,1762.8,1762.5,5.67373756]
["bitfinex","ETHUSD",1745504254215,0.8047,1762.8,1762.5,5.67347057]
["bitfinex","ETHUSD",1745504254446,0.8047,1762.8,1762.4,5.67389359]
["bitfinex","ETHUSD",1745504254648,0.8047,1762.8,1762.4,5.6740576]
["bitfinex","ETHUSD",1745504255179,0.8047,1762.8,1762.3,5.67421326]
["bitfinex","ETHUSD",1745504255478,0.8047,1762.8,1762.4,5.67400965]
["bitfinex","ETHUSD",1745504255644,0.8047,1762.8,1762.3,6.30613768]
["bitfinex","ETHUSD",1745504255847,0.8047,1762.8,1762.4,5.67402947]
["bitfinex","ETHUSD",1745504256380,0.8047,1762.8,1762.3,6.30613768]
["bitfinex","ETHUSD",1745504256539,0.8047,1762.8,1762.3,0.63190133]
["bitfinex","ETHUSD",1745504256744,0.8047,1762.8,1762.2,5.67460054]
["bitfinex","ETHUSD",1745504257144,0.8047,1762.8,1762.2,5.67450408]
["bitfinex","ETHUSD",1745504257641,0.8047,1762.8,1762.1,10.64591364]
["bitfinex","ETHUSD",1745504257841,0.31764708,1762.9,1762.6,5.67324714]
["bitfinex","ETHUSD",1745504258058,0.31764708,1762.9,1762.6,11.91380404]
["bitfinex","ETHUSD",1745504258277,0.8258,1763.0,1762.8,5.67279328]
["bitfinex","ETHUSD",1745504258481,5.87364708,1763.2,1762.9,5.6722749]
["bitfinex","ETHUSD",1745504258643,0.31764708,1763.2,1762.8,5.67279328]
["bitfinex","ETHUSD",1745504258847,0.31764708,1763.2,1763.0,5.6719106]
["bitfinex","ETHUSD",1745504259068,0.31764708,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745504259467,0.31764708,1763.2,1763.1,6.45402803]
["bitfinex","ETHUSD",1745504259782,0.7625,1763.7,1763.0,6.23910166]
["bitfinex","ETHUSD",1745504259967,0.7552,1763.5,1762.7,5.6731151]
["bitfinex","ETHUSD",1745504260170,6.3112,1763.5,1763.1,5.67160187]
["bitfinex","ETHUSD",1745504260355,6.3112,1763.5,1763.2,5.67146395]
["bitfinex","ETHUSD",1745504260676,6.3112,1763.5,1763.1,5.67182803]
["bitfinex","ETHUSD",1745504260879,6.3112,1763.5,1763.2,5.67127621]
["bitfinex","ETHUSD",1745504261378,6.3112,1763.5,1763.2,1.13429258]
["bitfinex","ETHUSD",1745504261679,0.7746,1763.7,1763.5,5.67047053]
["bitfinex","ETHUSD",1745504261886,0.7746,1763.7,1763.4,5.6706612]
["bitfinex","ETHUSD",1745504262060,0.7746,1763.7,1763.4,5.67081823]
["bitfinex","ETHUSD",1745504262461,0.7746,1763.7,1763.5,5.67053053]
["bitfinex","ETHUSD",1745504262858,0.7746,1763.7,1763.3,5.6710019]
["bitfinex","ETHUSD",1745504263065,0.7746,1763.7,1763.4,5.67072335]
["bitfinex","ETHUSD",1745504263388,0.7746,1763.7,1763.4,5.6708631]
["bitfinex","ETHUSD",1745504263750,0.7746,1763.7,1763.1,5.67167276]
["bitfinex","ETHUSD",1745504264062,0.7746,1763.7,1763.2,5.67150234]
["bitfinex","ETHUSD",1745504264276,0.7746,1763.7,1763.1,11.34332562]
["bitfinex","ETHUSD",1745504264588,0.7746,1763.7,1763.2,6.80582942]
["bitfinex","ETHUSD",1745504264774,0.7746,1763.7,1763.2,5.67149686]
["bitfinex","ETHUSD",1745504265350,0.7746,1763.7,1763.2,5.67131274]
["bitfinex","ETHUSD",1745504265690,0.7746,1763.7,1763.3,5.67104076]
["bitfinex","ETHUSD",1745504265890,0.7746,1763.7,1763.3,5.6710956]
["bitfinex","ETHUSD",1745504266091,0.7746,1763.7,1763.1,5.67182803]
["bitfinex","ETHUSD",1745504266388,0.7746,1763.7,1763.3,5.67093178]
["bitfinex","ETHUSD",1745504266550,0.7746,1763.7,1763.4,11.34140947]
["bitfinex","ETHUSD",1745504266750,0.7746,1763.7,1763.5,5.67033147]
["bitfinex","ETHUSD",1745504266993,0.7746,1763.7,1763.4,5.6706597]
["bitfinex","ETHUSD",1745504267189,0.7746,1763.7,1763.4,5.67065447]
["bitfinex","ETHUSD",1745504267398,0.7746,1763.7,1763.5,6.2376054]
["bitfinex","ETHUSD",1745504267690,6.3382,1763.9,1763.5,6.23746077]
["bitfinex","ETHUSD",1745504268402,6.3382,1763.9,1763.5,0.56706545]
["bitfinex","ETHUSD",1745504268703,6.3382,1763.9,1763.5,5.67051846]
["bitfinex","ETHUSD",1745504268869,6.3382,1763.9,1763.6,5.67019918]
["bitfinex","ETHUSD",1745504269190,17.018,1764.4,1763.5,6.42505787]
["bitfinex","ETHUSD",1745504269191,5.555,1764.5,1764.0,5.66893424]
["bitfinex","ETHUSD",1745504269353,0.8238,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745504269552,0.8238,1764.7,1764.3,5.66797029]
["bitfinex","ETHUSD",1745504269794,0.8238,1764.7,1764.4,5.66750805]
["bitfinex","ETHUSD",1745504269952,0.8238,1764.7,1764.4,5.66743505]
["bitfinex","ETHUSD",1745504270150,0.8238,1764.7,1764.3,5.6678273]
["bitfinex","ETHUSD",1745504270354,1.23781059,1764.7,1764.1,6.42712588]
["bitfinex","ETHUSD",1745504270596,0.8238,1764.7,1764.2,5.66804844]
["bitfinex","ETHUSD",1745504271463,5.82671364,1764.7,1764.1,5.66848699]
["bitfinex","ETHUSD",1745504271663,5.82671364,1764.7,1763.9,0.8118]
["bitfinex","ETHUSD",1745504271664,5.82671364,1764.7,1764.0,5.66874132]
["bitfinex","ETHUSD",1745504271859,5.82671364,1764.7,1764.0,5.6687153]
["bitfinex","ETHUSD",1745504272188,5.82671364,1764.7,1764.1,5.66848237]
["bitfinex","ETHUSD",1745504272352,0.58267136,1764.6,1764.2,5.66809325]
["bitfinex","ETHUSD",1745504272554,0.8238,1764.7,1764.2,5.66809325]
["bitfinex","ETHUSD",1745504272750,0.8238,1764.7,1764.1,5.66861289]
["bitfinex","ETHUSD",1745504272950,0.8238,1764.7,1764.3,11.33560114]
["bitfinex","ETHUSD",1745504273190,0.8238,1764.7,1764.5,5.66727788]
["bitfinex","ETHUSD",1745504273394,0.7993,1764.9,1764.5,5.66713351]
["bitfinex","ETHUSD",1745504273581,0.7993,1764.9,1764.6,6.23360568]
["bitfinex","ETHUSD",1745504274088,0.7993,1764.9,1764.6,5.66689233]
["bitfinex","ETHUSD",1745504274456,0.7993,1764.9,1764.5,11.33439438]
["bitfinex","ETHUSD",1745504274764,0.7993,1764.9,1764.5,5.66707677]
["bitfinex","ETHUSD",1745504275282,0.7993,1764.9,1764.6,5.66695802]
["bitfinex","ETHUSD",1745504275696,0.7993,1764.9,1764.5,11.33424398]
["bitfinex","ETHUSD",1745504275896,0.7993,1764.9,1764.5,5.66707677]
["bitfinex","ETHUSD",1745504276261,0.7993,1764.9,1764.6,5.6669761]
["bitfinex","ETHUSD",1745504277491,0.7993,1764.9,1764.6,5.66676987]
["bitfinex","ETHUSD",1745504277692,22.565,1765.1,1764.6,5.66676987]
["bitfinex","ETHUSD",1745504277693,5.553,1765.1,1764.8,5.66617899]
["bitfinex","ETHUSD",1745504277881,0.8264,1765.2,1764.9,5.66602657]
["bitfinex","ETHUSD",1745504278395,0.8264,1765.2,1764.9,11.33185848]
["bitfinex","ETHUSD",1745504278560,0.8264,1765.2,1764.8,5.66633918]
["bitfinex","ETHUSD",1745504278761,0.8264,1765.2,1764.5,12.01725242]
["bitfinex","ETHUSD",1745504278762,5.82931364,1765.2,1764.5,12.01706524]
["bitfinex","ETHUSD",1745504278975,3.58293136,1765.1,1764.3,0.8129]
["bitfinex","ETHUSD",1745504279172,3.0,1764.9,1764.4,5.66758904]
["bitfinex","ETHUSD",1745504279372,3.0,1764.9,1764.5,5.66706463]
["bitfinex","ETHUSD",1745504279570,3.0,1764.9,1764.3,5.66797029]
["bitfinex","ETHUSD",1745504279571,3.0,1764.9,1764.2,5.66829157]
["bitfinex","ETHUSD",1745504279897,3.0,1764.9,1764.5,5.66712222]
["bitfinex","ETHUSD",1745504280259,0.7665,1765.0,1764.8,5.66624632]
["bitfinex","ETHUSD",1745504280491,3.4129318,1765.4,1764.9,5.66589842]
["bitfinex","ETHUSD",1745504280704,0.4129318,1765.4,1764.7,6.47690878]
["bitfinex","ETHUSD",1745504280881,0.4129318,1765.4,1764.5,1.13346043]
["bitfinex","ETHUSD",1745504280882,3.7706,1765.3,1764.6,5.66678179]
["bitfinex","ETHUSD",1745504281199,0.7706,1765.1,1764.5,5.66727949]
["bitfinex","ETHUSD",1745504281408,1.34795136,1765.1,1764.5,5.66727949]
["bitfinex","ETHUSD",1745504281717,1.34795136,1765.1,1764.4,5.66752183]
["bitfinex","ETHUSD",1745504281718,0.7983,1764.9,1764.4,5.66744874]
["bitfinex","ETHUSD",1745504281869,0.7983,1764.9,1764.3,12.03916646]
["bitfinex","ETHUSD",1745504282070,0.7983,1764.9,1764.3,11.21876646]
["bitfinex","ETHUSD",1745504282297,0.7983,1764.9,1764.3,11.21881384]
["bitfinex","ETHUSD",1745504282470,0.7983,1764.9,1764.3,5.66781384]
["bitfinex","ETHUSD",1745504282471,1.67842136,1764.9,1764.3,5.66781384]
["bitfinex","ETHUSD",1745504282672,0.8223,1764.7,1764.1,5.66850694]
["bitfinex","ETHUSD",1745504282907,0.8223,1764.7,1764.2,11.33645892]
["bitfinex","ETHUSD",1745504283078,0.8223,1764.7,1764.1,5.66861289]
["bitfinex","ETHUSD",1745504283498,0.8223,1764.6,1764.0,5.66892858]
["bitfinex","ETHUSD",1745504283806,0.8223,1764.6,1764.0,6.23563559]
["bitfinex","ETHUSD",1745504284005,0.8223,1764.6,1764.1,5.66861289]
["bitfinex","ETHUSD",1745504284209,0.8223,1764.6,1764.2,5.66811939]
["bitfinex","ETHUSD",1745504284448,0.8223,1764.6,1764.4,5.66743369]
["bitfinex","ETHUSD",1745504284707,0.8209,1764.8,1764.6,5.66675229]
["bitfinex","ETHUSD",1745504285004,3.7576,1765.0,1764.4,5.66763905]
["bitfinex","ETHUSD",1745504285205,0.7576,1765.0,1764.6,1.34707523]
["bitfinex","ETHUSD",1745504285514,0.7576,1765.0,1764.8,5.66620233]
["bitfinex","ETHUSD",1745504285713,6.3743,1765.2,1764.8,5.66615342]
["bitfinex","ETHUSD",1745504286186,6.3743,1765.2,1764.7,5.66650113]
["bitfinex","ETHUSD",1745504286823,6.3743,1765.2,1764.8,5.66620033]
["bitfinex","ETHUSD",1745504287134,7.31173,1765.2,1764.6,5.66682925]
["bitfinex","ETHUSD",1745504287278,12.31464364,1765.2,1764.7,5.66644885]
["bitfinex","ETHUSD",1745504287982,12.31464364,1765.2,1764.6,5.66689234]
["bitfinex","ETHUSD",1745504288378,0.7622,1765.1,1764.4,5.66747291]
["bitfinex","ETHUSD",1745504288582,0.7622,1765.1,1764.6,5.66680695]
["bitfinex","ETHUSD",1745504288822,1.98735436,1765.1,1764.6,5.66680695]
["bitfinex","ETHUSD",1745504289223,1.98735436,1765.1,1764.5,5.66718275]
["bitfinex","ETHUSD",1745504289384,1.98735436,1765.1,1764.4,5.66750444]
["bitfinex","ETHUSD",1745504289385,0.805,1765.0,1764.4,5.66750444]
["bitfinex","ETHUSD",1745504289581,3.0,1764.9,1764.2,11.21715794]
["bitfinex","ETHUSD",1745504289787,0.7827,1764.8,1764.3,5.66783045]
["bitfinex","ETHUSD",1745504290091,1.16097,1764.8,1764.3,5.66783045]
["bitfinex","ETHUSD",1745504290283,3.7827,1764.7,1764.1,5.66841711]
["bitfinex","ETHUSD",1745504290506,3.0,1764.3,1763.3,0.42056471]
["bitfinex","ETHUSD",1745504290705,0.7827,1764.1,1763.1,0.7706]
["bitfinex","ETHUSD",1745504290919,0.7827,1764.1,1763.6,5.67020596]
["bitfinex","ETHUSD",1745504291135,1.91616136,1764.1,1763.5,5.67036301]
["bitfinex","ETHUSD",1745504291292,1.91616136,1764.1,1763.6,5.67008167]
["bitfinex","ETHUSD",1745504291492,1.91616136,1764.1,1763.6,11.34014249]
["bitfinex","ETHUSD",1745504291698,1.91616136,1764.1,1763.5,5.67042181]
["bitfinex","ETHUSD",1745504291900,0.7827,1764.1,1763.6,5.6702071]
["bitfinex","ETHUSD",1745504292210,0.7827,1764.1,1763.6,5.67001777]
["bitfinex","ETHUSD",1745504292889,3.7827,1764.1,1763.4,5.67062592]
["bitfinex","ETHUSD",1745504293221,3.7827,1764.1,1763.5,5.67035501]
["bitfinex","ETHUSD",1745504293530,3.7827,1764.1,1763.6,5.67020305]
["bitfinex","ETHUSD",1745504294525,0.7827,1764.1,1763.6,1.92156392]
["bitfinex","ETHUSD",1745504294829,5.55,1764.3,1763.8,5.6693629]
["bitfinex","ETHUSD",1745504294983,5.55,1764.3,1763.7,5.66970218]
["bitfinex","ETHUSD",1745504295183,3.7977,1764.2,1763.5,5.67039679]
["bitfinex","ETHUSD",1745504295383,3.7977,1764.2,1763.7,5.6697144]
["bitfinex","ETHUSD",1745504295721,9.73538364,1764.2,1763.4,16.89138263]
["bitfinex","ETHUSD",1745504296025,0.783,1764.1,1763.6,5.67005146]
["bitfinex","ETHUSD",1745504296210,0.783,1764.1,1763.7,5.66985797]
["bitfinex","ETHUSD",1745504296409,0.783,1764.1,1763.7,5.66972406]
["bitfinex","ETHUSD",1745504296718,0.783,1764.1,1763.5,5.67037497]
["bitfinex","ETHUSD",1745504296924,1.1613,1764.1,1763.5,5.67037497]
["bitfinex","ETHUSD",1745504297128,1.1613,1764.1,1763.5,11.34070914]
["bitfinex","ETHUSD",1745504297287,1.1613,1764.1,1763.5,5.67033417]
["bitfinex","ETHUSD",1745504297689,0.7855,1764.0,1763.4,5.55]
["bitfinex","ETHUSD",1745504298495,0.7855,1764.0,1763.3,5.67094657]
["bitfinex","ETHUSD",1745504298699,0.8169,1763.8,1763.3,5.67094657]
["bitfinex","ETHUSD",1745504299004,0.8169,1763.8,1763.3,6.80518169]
["bitfinex","ETHUSD",1745504299210,0.8169,1763.8,1763.3,12.47612923]
["bitfinex","ETHUSD",1745504299652,0.8169,1763.8,1763.3,6.80518169]
["bitfinex","ETHUSD",1745504300001,0.7665,1763.7,1763.0,5.67186946]
["bitfinex","ETHUSD",1745504300244,0.7665,1763.7,1763.2,5.67129987]
["bitfinex","ETHUSD",1745504300544,0.7665,1763.7,1763.4,5.67064641]
["bitfinex","ETHUSD",1745504300750,0.7665,1763.7,1763.3,5.67106476]
["bitfinex","ETHUSD",1745504301044,0.7665,1763.7,1763.4,5.67076196]
["bitfinex","ETHUSD",1745504301332,0.7665,1763.7,1763.3,5.67098399]
["bitfinex","ETHUSD",1745504301536,0.7665,1763.7,1763.4,5.67072341]
["bitfinex","ETHUSD",1745504301937,0.7665,1763.7,1763.3,6.23812772]
["bitfinex","ETHUSD",1745504302422,0.7665,1763.7,1763.1,5.67168401]
["bitfinex","ETHUSD",1745504302792,0.7665,1763.7,1763.1,5.671602]
["bitfinex","ETHUSD",1745504302999,0.7665,1763.7,1763.2,5.67136829]
["bitfinex","ETHUSD",1745504303398,0.7665,1763.7,1763.2,5.67127005]
["bitfinex","ETHUSD",1745504303734,0.7665,1763.7,1763.1,5.67166503]
["bitfinex","ETHUSD",1745504303901,1.14315,1763.7,1763.1,5.67166503]
["bitfinex","ETHUSD",1745504304635,1.14315,1763.7,1763.1,11.34332996]
["bitfinex","ETHUSD",1745504305032,0.7665,1763.7,1762.9,6.3235]
["bitfinex","ETHUSD",1745504305234,0.7665,1763.7,1763.3,5.67092965]
["bitfinex","ETHUSD",1745504305399,0.7665,1763.7,1763.4,5.67080717]
["bitfinex","ETHUSD",1745504305603,0.7665,1763.7,1763.3,5.67092965]
["bitfinex","ETHUSD",1745504306008,0.7665,1763.7,1763.2,5.67131676]
["bitfinex","ETHUSD",1745504306209,1.14315,1763.7,1763.2,5.67131676]
["bitfinex","ETHUSD",1745504306757,1.14315,1763.7,1763.2,11.3425932]
["bitfinex","ETHUSD",1745504307091,1.14315,1763.7,1763.2,5.67139203]
["bitfinex","ETHUSD",1745504307340,0.7665,1763.7,1763.4,5.67085921]
["bitfinex","ETHUSD",1745504308013,0.7665,1763.7,1763.3,11.34203538]
["bitfinex","ETHUSD",1745504308200,0.7665,1763.7,1763.5,5.67038982]
["bitfinex","ETHUSD",1745504308401,0.7544,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745504308606,14.0,1764.4,1764.2,5.66829157]
["bitfinex","ETHUSD",1745504308797,14.0,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745504309020,14.0,1764.4,1764.3,6.42867029]
["bitfinex","ETHUSD",1745504309216,14.0,1764.4,1764.3,8.13865784]
["bitfinex","ETHUSD",1745504309629,0.7726,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745504309858,0.7599,1765.3,1764.8,5.66617901]
["bitfinex","ETHUSD",1745504310150,0.4129318,1765.4,1765.0,5.66553085]
["bitfinex","ETHUSD",1745504310334,3.4129318,1765.4,1765.0,5.66553085]
["bitfinex","ETHUSD",1745504310539,0.4129318,1765.4,1764.8,0.817]
["bitfinex","ETHUSD",1745504310889,0.4129318,1765.4,1764.8,1.46536681]
["bitfinex","ETHUSD",1745504311048,0.4129318,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745504311409,0.4129318,1765.4,1765.1,5.66526158]
["bitfinex","ETHUSD",1745504311804,0.4129318,1765.4,1764.9,5.6659195]
["bitfinex","ETHUSD",1745504312211,0.8187,1765.3,1764.8,5.66629443]
["bitfinex","ETHUSD",1745504312717,0.7585,1765.2,1764.1,0.8276]
["bitfinex","ETHUSD",1745504312940,0.7585,1765.2,1764.4,5.66760329]
["bitfinex","ETHUSD",1745504312941,3.7585,1765.2,1764.4,5.66760329]
["bitfinex","ETHUSD",1745504313117,3.0,1765.0,1764.5,5.66708901]
["bitfinex","ETHUSD",1745504313448,3.0,1765.0,1764.5,5.66718647]
["bitfinex","ETHUSD",1745504313949,3.0,1765.0,1764.4,5.6674484]
["bitfinex","ETHUSD",1745504314245,3.0,1765.0,1764.5,5.6671993]
["bitfinex","ETHUSD",1745504314674,3.0,1765.0,1764.4,5.6674484]
["bitfinex","ETHUSD",1745504314872,0.3,1764.9,1764.4,5.6674484]
["bitfinex","ETHUSD",1745504315091,0.3,1764.9,1764.4,11.33486316]
["bitfinex","ETHUSD",1745504315386,0.3,1764.9,1764.5,5.66730406]
["bitfinex","ETHUSD",1745504315589,3.0,1765.0,1764.5,5.66730406]
["bitfinex","ETHUSD",1745504315751,3.0,1765.0,1764.4,11.33484606]
["bitfinex","ETHUSD",1745504315954,3.0,1765.0,1764.4,5.66741476]
["bitfinex","ETHUSD",1745504316189,3.0,1765.0,1764.5,5.66720168]
["bitfinex","ETHUSD",1745504318264,3.0,1765.0,1764.5,5.66712985]
["bitfinex","ETHUSD",1745504318446,0.7585,1765.2,1764.6,0.7628]
["bitfinex","ETHUSD",1745504318960,0.7585,1765.2,1764.7,5.66667325]
["bitfinex","ETHUSD",1745504319165,0.7585,1765.2,1764.6,5.66690194]
["bitfinex","ETHUSD",1745504319360,9.3767,1765.1,1764.2,11.218136]
["bitfinex","ETHUSD",1745504319559,0.8297,1764.9,1764.2,5.668136]
["bitfinex","ETHUSD",1745504319762,0.8297,1764.9,1764.3,5.66793155]
["bitfinex","ETHUSD",1745504320170,0.8297,1764.9,1764.2,5.6680895]
["bitfinex","ETHUSD",1745504320365,0.8297,1764.9,1764.1,5.66846622]
["bitfinex","ETHUSD",1745504320686,3.8297,1764.9,1764.0,5.66871844]
["bitfinex","ETHUSD",1745504320866,6.19018364,1764.8,1764.0,5.66871844]
["bitfinex","ETHUSD",1745504321048,3.0,1764.6,1764.0,5.66870015]
["bitfinex","ETHUSD",1745504321673,0.7902,1764.5,1764.0,5.66891528]
["bitfinex","ETHUSD",1745504322066,0.7902,1764.5,1763.8,5.66946647]
["bitfinex","ETHUSD",1745504322282,0.7902,1764.5,1763.6,11.33991868]
["bitfinex","ETHUSD",1745504322476,0.7902,1764.3,1763.6,6.80410032]
["bitfinex","ETHUSD",1745504322720,0.7902,1764.3,1763.6,6.80405925]
["bitfinex","ETHUSD",1745504322893,0.7902,1764.3,1763.6,6.80400834]
["bitfinex","ETHUSD",1745504323095,0.7902,1764.3,1763.7,11.33959097]
["bitfinex","ETHUSD",1745504323403,0.7902,1764.3,1763.8,5.66955986]
["bitfinex","ETHUSD",1745504323783,0.7902,1764.3,1763.7,5.66971019]
["bitfinex","ETHUSD",1745504323994,0.7902,1764.3,1763.8,5.66954175]
["bitfinex","ETHUSD",1745504324304,0.7902,1764.3,1763.8,1.13392519]
["bitfinex","ETHUSD",1745504324607,0.7902,1764.3,1763.8,6.80331391]
["bitfinex","ETHUSD",1745504324911,0.7902,1764.3,1763.8,5.66938872]
["bitfinex","ETHUSD",1745504325203,0.7902,1764.3,1763.7,11.33936734]
["bitfinex","ETHUSD",1745504325505,0.7902,1764.3,1763.9,5.6689975]
["bitfinex","ETHUSD",1745504325703,0.7902,1764.3,1763.7,5.6698985]
["bitfinex","ETHUSD",1745504326018,0.7522,1764.7,1764.3,5.66786551]
["bitfinex","ETHUSD",1745504326165,0.7522,1764.7,1764.2,5.66811923]
["bitfinex","ETHUSD",1745504326367,0.7522,1764.7,1764.2,6.80176632]
["bitfinex","ETHUSD",1745504326601,0.7522,1764.7,1764.2,1.13364709]
["bitfinex","ETHUSD",1745504326801,0.7522,1764.7,1764.1,5.66845239]
["bitfinex","ETHUSD",1745504327003,0.7522,1764.7,1764.3,5.66795659]
["bitfinex","ETHUSD",1745504327302,0.7522,1764.7,1764.3,5.66780447]
["bitfinex","ETHUSD",1745504327502,0.7522,1764.7,1764.2,5.66816395]
["bitfinex","ETHUSD",1745504327666,0.7522,1764.7,1764.2,5.66806052]
["bitfinex","ETHUSD",1745504327865,0.7522,1764.7,1764.4,5.66755236]
["bitfinex","ETHUSD",1745504328062,0.7522,1764.7,1764.3,6.23463106]
["bitfinex","ETHUSD",1745504328276,0.7522,1764.7,1764.3,6.23477622]
["bitfinex","ETHUSD",1745504328581,0.7522,1764.7,1764.4,5.6674711]
["bitfinex","ETHUSD",1745504329282,0.7522,1764.7,1764.4,11.33492887]
["bitfinex","ETHUSD",1745504329591,0.7522,1764.7,1764.3,0.56680605]
["bitfinex","ETHUSD",1745504329835,0.7522,1764.7,1764.1,5.66847477]
["bitfinex","ETHUSD",1745504330041,0.7522,1764.7,1764.0,5.66876153]
["bitfinex","ETHUSD",1745504331440,0.7522,1764.7,1764.1,5.66860208]
["bitfinex","ETHUSD",1745504331642,0.7522,1764.7,1764.1,5.66843936]
["bitfinex","ETHUSD",1745504333249,0.7522,1764.7,1764.1,5.66833247]
["bitfinex","ETHUSD",1745504333447,0.7522,1764.7,1764.2,5.66819989]
["bitfinex","ETHUSD",1745504333660,0.7522,1764.7,1764.1,6.23516572]
["bitfinex","ETHUSD",1745504334315,0.7522,1764.7,1764.2,5.66828302]
["bitfinex","ETHUSD",1745504334721,0.7522,1764.7,1764.2,5.66808798]
["bitfinex","ETHUSD",1745504335133,0.7522,1764.7,1764.3,5.66777758]
["bitfinex","ETHUSD",1745504335312,0.7522,1764.7,1764.3,6.23455534]
["bitfinex","ETHUSD",1745504335546,0.7522,1764.7,1764.3,0.56677776]
["bitfinex","ETHUSD",1745504335744,0.7522,1764.7,1764.2,5.66809255]
["bitfinex","ETHUSD",1745504335947,8.00291364,1764.7,1763.8,5.77312424]
["bitfinex","ETHUSD",1745504336152,3.0,1764.4,1763.8,5.77322243]
["bitfinex","ETHUSD",1745504336358,0.8184,1764.3,1763.8,5.66955017]
["bitfinex","ETHUSD",1745504336823,0.8184,1764.3,1763.6,6.80401913]
["bitfinex","ETHUSD",1745504337023,1.23184791,1764.3,1763.7,5.66976505]
["bitfinex","ETHUSD",1745504337254,1.23184791,1764.3,1763.6,1.13399187]
["bitfinex","ETHUSD",1745504337573,0.8184,1764.3,1763.8,5.66940036]
["bitfinex","ETHUSD",1745504337865,0.8184,1764.3,1763.8,5.66938987]
["bitfinex","ETHUSD",1745504338365,0.8184,1764.3,1763.6,6.80398574]
["bitfinex","ETHUSD",1745504339060,0.8184,1764.3,1763.6,6.80419919]
["bitfinex","ETHUSD",1745504339558,0.8184,1764.3,1763.4,5.67074572]
["bitfinex","ETHUSD",1745504339734,0.8115,1764.2,1763.4,5.67063941]
["bitfinex","ETHUSD",1745504339929,0.8129,1764.0,1763.5,5.67031464]
["bitfinex","ETHUSD",1745504340557,0.8129,1764.0,1763.4,5.67069934]
["bitfinex","ETHUSD",1745504340863,1.44899,1764.0,1763.4,5.67067185]
["bitfinex","ETHUSD",1745504341059,1.44899,1764.0,1763.5,5.67035841]
["bitfinex","ETHUSD",1745504341267,1.44899,1764.0,1763.3,16.88906542]
["bitfinex","ETHUSD",1745504341471,1.44899,1764.0,1763.4,5.67073065]
["bitfinex","ETHUSD",1745504341777,1.44899,1764.0,1763.6,5.66994431]
["bitfinex","ETHUSD",1745504341778,0.8129,1764.0,1763.6,5.66994431]
["bitfinex","ETHUSD",1745504341920,0.31683423,1764.2,1763.6,5.67022]
["bitfinex","ETHUSD",1745504342123,1.10943423,1764.2,1764.0,5.66870633]
["bitfinex","ETHUSD",1745504342354,0.31683423,1764.3,1764.1,5.66840928]
["bitfinex","ETHUSD",1745504342552,0.31683423,1764.3,1764.1,11.33682163]
["bitfinex","ETHUSD",1745504342756,0.31683423,1764.3,1764.1,1.13368216]
["bitfinex","ETHUSD",1745504342917,0.7648,1764.4,1764.1,12.47042045]
["bitfinex","ETHUSD",1745504343115,0.7648,1764.4,1764.2,5.6681734]
["bitfinex","ETHUSD",1745504343315,0.7648,1764.8,1764.5,5.66711066]
["bitfinex","ETHUSD",1745504343535,0.7648,1764.8,1764.4,5.66739838]
["bitfinex","ETHUSD",1745504343755,0.7648,1764.8,1764.3,5.66781994]
["bitfinex","ETHUSD",1745504343965,0.7648,1764.8,1764.3,6.80133282]
["bitfinex","ETHUSD",1745504344255,0.7648,1764.8,1764.1,5.66860806]
["bitfinex","ETHUSD",1745504344256,0.7648,1764.8,1764.2,5.66812513]
["bitfinex","ETHUSD",1745504344553,0.7648,1764.8,1763.9,5.66907102]
["bitfinex","ETHUSD",1745504344756,3.0,1764.6,1763.9,5.66902145]
["bitfinex","ETHUSD",1745504344953,0.7608,1764.5,1764.0,5.66871617]
["bitfinex","ETHUSD",1745504345360,1.07802479,1764.5,1764.0,5.66871617]
["bitfinex","ETHUSD",1745504346458,1.07802479,1764.5,1764.0,6.8025006]
["bitfinex","ETHUSD",1745504346657,1.07802479,1764.5,1764.0,1.13378443]
["bitfinex","ETHUSD",1745504346860,0.7983,1764.4,1763.7,5.66966681]
["bitfinex","ETHUSD",1745504347022,0.7983,1764.3,1763.6,6.42798402]
["bitfinex","ETHUSD",1745504347217,0.7983,1764.3,1763.6,12.09805929]
["bitfinex","ETHUSD",1745504347423,0.7983,1764.3,1763.6,5.65168402]
["bitfinex","ETHUSD",1745504347622,0.7983,1764.3,1763.6,11.32180118]
["bitfinex","ETHUSD",1745504347843,0.7643,1764.1,1763.6,11.32180118]
["bitfinex","ETHUSD",1745504348057,0.7643,1764.1,1763.6,13.02100488]
["bitfinex","ETHUSD",1745504348256,0.7643,1764.1,1763.6,18.69099253]
["bitfinex","ETHUSD",1745504348475,0.7643,1764.1,1763.7,5.66989585]
["bitfinex","ETHUSD",1745504348777,0.7643,1764.1,1763.6,13.02094014]
["bitfinex","ETHUSD",1745504349283,0.7643,1764.1,1763.7,5.6697835]
["bitfinex","ETHUSD",1745504349582,0.7643,1764.1,1763.7,7.53884881]
["bitfinex","ETHUSD",1745504350459,0.7643,1764.1,1763.7,1.86906531]
["bitfinex","ETHUSD",1745504350778,0.7643,1764.1,1763.6,5.65168402]
["bitfinex","ETHUSD",1745504350983,0.7643,1764.1,1763.5,5.67042734]
["bitfinex","ETHUSD",1745504351492,3.7643,1764.1,1763.5,5.67042734]
["bitfinex","ETHUSD",1745504351659,0.8016,1764.0,1763.3,11.34204546]
["bitfinex","ETHUSD",1745504351860,0.8016,1764.0,1763.4,5.67078271]
["bitfinex","ETHUSD",1745504352046,0.8016,1764.0,1763.4,6.80503192]
["bitfinex","ETHUSD",1745504352245,0.8016,1764.0,1763.5,5.6705071]
["bitfinex","ETHUSD",1745504352669,1.11882479,1764.0,1763.6,5.67012441]
["bitfinex","ETHUSD",1745504352870,1.11882479,1764.0,1763.7,5.66968673]
["bitfinex","ETHUSD",1745504353059,1.11882479,1764.0,1763.7,6.2366554]
["bitfinex","ETHUSD",1745504353255,0.8016,1764.0,1763.7,6.2366554]
["bitfinex","ETHUSD",1745504353587,0.8016,1764.0,1763.7,0.56696867]
["bitfinex","ETHUSD",1745504353784,0.8016,1764.0,1763.4,6.80494514]
["bitfinex","ETHUSD",1745504353961,0.8016,1764.0,1763.4,5.6706458]
["bitfinex","ETHUSD",1745504354160,0.8016,1764.0,1763.5,5.67053301]
["bitfinex","ETHUSD",1745504354357,0.8016,1764.0,1763.4,11.34129468]
["bitfinex","ETHUSD",1745504354563,0.8016,1764.0,1763.3,5.67118471]
["bitfinex","ETHUSD",1745504354757,0.8016,1764.0,1763.5,5.67033178]
["bitfinex","ETHUSD",1745504355083,1.21348248,1764.0,1763.5,5.67033178]
["bitfinex","ETHUSD",1745504355493,1.21348248,1764.0,1763.4,5.67066567]
["bitfinex","ETHUSD",1745504355789,0.8295,1763.9,1763.3,11.34202281]
["bitfinex","ETHUSD",1745504356090,0.8295,1763.9,1763.4,5.67079576]
["bitfinex","ETHUSD",1745504356642,0.8295,1763.9,1763.5,5.67037192]
["bitfinex","ETHUSD",1745504356886,0.8295,1763.9,1763.3,5.67118471]
["bitfinex","ETHUSD",1745504356887,0.8295,1763.9,1763.4,5.67066418]
["bitfinex","ETHUSD",1745504357261,0.8295,1763.9,1763.3,5.67097303]
["bitfinex","ETHUSD",1745504357462,0.8295,1763.9,1763.3,6.79257033]
["bitfinex","ETHUSD",1745504357668,0.8295,1763.9,1763.3,12.4635507]
["bitfinex","ETHUSD",1745504357989,0.8295,1763.9,1763.3,1.1215973]
["bitfinex","ETHUSD",1745504358194,0.791,1763.7,1763.0,5.67190046]
["bitfinex","ETHUSD",1745504358350,0.791,1763.7,1762.9,5.67228954]
["bitfinex","ETHUSD",1745504358554,0.791,1763.5,1762.8,5.67267769]
["bitfinex","ETHUSD",1745504358754,0.791,1763.5,1762.9,5.67237445]
["bitfinex","ETHUSD",1745504358953,0.791,1763.5,1762.8,5.67267769]
["bitfinex","ETHUSD",1745504358954,6.337,1763.4,1762.7,5.67298438]
["bitfinex","ETHUSD",1745504359270,0.791,1763.2,1762.9,5.67221974]
["bitfinex","ETHUSD",1745504359854,0.791,1763.2,1762.8,5.67262305]
["bitfinex","ETHUSD",1745504360185,0.791,1763.2,1762.7,5.67293497]
["bitfinex","ETHUSD",1745504360391,0.791,1763.2,1762.5,5.67361653]
["bitfinex","ETHUSD",1745504360688,0.752,1762.9,1762.1,5.67478119]
["bitfinex","ETHUSD",1745504360888,0.752,1762.9,1762.6,5.67320319]
["bitfinex","ETHUSD",1745504361095,0.752,1762.9,1762.5,5.67354262]
["bitfinex","ETHUSD",1745504361300,0.752,1762.9,1762.3,5.67422978]
["bitfinex","ETHUSD",1745504361459,0.752,1762.9,1762.2,5.67455598]
["bitfinex","ETHUSD",1745504361658,0.7664,1762.8,1762.2,5.67455598]
["bitfinex","ETHUSD",1745504361853,1.14304,1762.8,1762.3,5.67428602]
["bitfinex","ETHUSD",1745504362077,0.8122,1762.7,1762.2,5.67451556]
["bitfinex","ETHUSD",1745504362490,5.546,1762.6,1761.9,5.67555725]
["bitfinex","ETHUSD",1745504362795,5.546,1762.6,1761.8,6.46004158]
["bitfinex","ETHUSD",1745504362796,0.8122,1762.5,1761.8,5.67581403]
["bitfinex","ETHUSD",1745504362963,0.7827,1762.4,1761.7,6.19056503]
["bitfinex","ETHUSD",1745504363292,0.7827,1762.4,1761.7,7.37740246]
["bitfinex","ETHUSD",1745504364000,0.7827,1762.3,1761.7,6.1907167]
["bitfinex","ETHUSD",1745504364166,5.548,1762.2,1761.7,0.51440488]
["bitfinex","ETHUSD",1745504364366,5.548,1762.2,1761.8,5.67586944]
["bitfinex","ETHUSD",1745504364572,5.548,1762.2,1761.7,0.51440488]
["bitfinex","ETHUSD",1745504364778,5.548,1762.2,1761.8,5.67570014]
["bitfinex","ETHUSD",1745504364978,5.548,1762.2,1761.8,5.67601316]
["bitfinex","ETHUSD",1745504365681,5.548,1762.2,1761.9,5.67546319]
["bitfinex","ETHUSD",1745504365864,5.548,1762.2,1761.9,5.67544809]
["bitfinex","ETHUSD",1745504366065,5.548,1762.2,1761.8,5.67589876]
["bitfinex","ETHUSD",1745504366260,0.7827,1762.1,1761.7,6.19057403]
["bitfinex","ETHUSD",1745504366571,0.7827,1762.1,1761.8,5.67599728]
["bitfinex","ETHUSD",1745504366896,0.7827,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745504367111,0.7827,1762.5,1761.7,6.98090708]
["bitfinex","ETHUSD",1745504367266,0.7827,1762.5,1762.2,5.67444646]
["bitfinex","ETHUSD",1745504367600,0.7827,1762.5,1762.1,5.67484285]
["bitfinex","ETHUSD",1745504367901,0.7827,1762.5,1762.1,5.67480464]
["bitfinex","ETHUSD",1745504368104,0.7827,1762.5,1762.2,5.67472477]
["bitfinex","ETHUSD",1745504368478,0.7827,1762.5,1762.1,0.56748046]
["bitfinex","ETHUSD",1745504368687,0.7611,1763.4,1762.3,5.00291364]
["bitfinex","ETHUSD",1745504368901,0.7611,1763.4,1763.0,5.67197803]
["bitfinex","ETHUSD",1745504369077,0.7611,1763.4,1762.7,6.44716671]
["bitfinex","ETHUSD",1745504369279,0.7611,1763.4,1762.7,0.7741]
["bitfinex","ETHUSD",1745504369492,0.7611,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745504369704,0.7739,1763.7,1763.3,5.67096924]
["bitfinex","ETHUSD",1745504369897,1.40619,1763.7,1763.3,5.67096924]
["bitfinex","ETHUSD",1745504370062,0.7739,1763.7,1763.4,5.67069804]
["bitfinex","ETHUSD",1745504370268,0.7739,1763.7,1763.2,5.67134726]
["bitfinex","ETHUSD",1745504370486,0.7739,1763.7,1763.2,5.67128291]
["bitfinex","ETHUSD",1745504370680,0.7739,1763.7,1763.3,5.67097244]
["bitfinex","ETHUSD",1745504371009,3.0,1763.6,1763.0,5.67200866]
["bitfinex","ETHUSD",1745504371171,5.549,1763.5,1763.0,11.34394109]
["bitfinex","ETHUSD",1745504371377,5.549,1763.5,1763.1,5.67179751]
["bitfinex","ETHUSD",1745504371586,5.549,1763.5,1762.8,5.77651343]
["bitfinex","ETHUSD",1745504371791,5.549,1763.5,1763.2,5.6714794]
["bitfinex","ETHUSD",1745504372000,6.4039,1763.5,1763.1,5.67169335]
["bitfinex","ETHUSD",1745504373674,6.4039,1763.5,1762.9,5.6722572]
["bitfinex","ETHUSD",1745504373897,3.8263,1763.4,1762.8,5.77640993]
["bitfinex","ETHUSD",1745504374114,3.8263,1763.4,1762.8,5.77630864]
["bitfinex","ETHUSD",1745504374413,3.8263,1763.4,1762.8,5.67257757]
["bitfinex","ETHUSD",1745504374612,6.21184364,1763.3,1762.6,5.67331435]
["bitfinex","ETHUSD",1745504374815,6.21184364,1763.3,1762.6,5.6732253]
["bitfinex","ETHUSD",1745504374816,1.20893,1763.3,1762.6,5.6732253]
["bitfinex","ETHUSD",1745504375181,0.7608,1763.2,1762.6,5.6732253]
["bitfinex","ETHUSD",1745504375382,3.0,1763.0,1762.5,5.67369623]
["bitfinex","ETHUSD",1745504375711,0.8301,1762.9,1762.2,0.8141]
["bitfinex","ETHUSD",1745504375877,1.21311,1762.9,1762.4,5.6739081]
["bitfinex","ETHUSD",1745504376078,1.21311,1762.9,1762.3,5.67427599]
["bitfinex","ETHUSD",1745504376607,1.21311,1762.9,1762.2,5.67456802]
["bitfinex","ETHUSD",1745504376795,1.21311,1762.9,1762.1,11.22390886]
["bitfinex","ETHUSD",1745504376796,3.8301,1762.8,1762.1,11.22390886]
["bitfinex","ETHUSD",1745504376997,3.8283,1762.6,1762.0,5.67521516]
["bitfinex","ETHUSD",1745504377198,0.8283,1762.5,1761.7,11.73556115]
["bitfinex","ETHUSD",1745504377401,0.8283,1762.4,1761.8,5.67584625]
["bitfinex","ETHUSD",1745504377611,5.545,1762.3,1761.8,5.67584625]
["bitfinex","ETHUSD",1745504377924,5.545,1762.3,1761.7,6.19073279]
["bitfinex","ETHUSD",1745504378091,6.18233,1762.3,1761.8,5.67600234]
["bitfinex","ETHUSD",1745504378625,3.0,1762.2,1761.7,6.19056979]
["bitfinex","ETHUSD",1745504378922,0.7562,1762.1,1761.7,0.51440488]
["bitfinex","ETHUSD",1745504379928,0.7562,1762.1,1761.7,6.19071811]
["bitfinex","ETHUSD",1745504380237,0.7562,1762.1,1761.7,6.19062313]
["bitfinex","ETHUSD",1745504380926,0.7562,1762.1,1761.7,1.70111587]
["bitfinex","ETHUSD",1745504381081,0.751,1762.6,1761.7,6.84620488]
["bitfinex","ETHUSD",1745504381418,3.751,1762.6,1762.0,11.35043646]
["bitfinex","ETHUSD",1745504381622,0.751,1762.6,1761.9,5.67545242]
["bitfinex","ETHUSD",1745504381783,3.751,1762.6,1762.1,5.67485897]
["bitfinex","ETHUSD",1745504381987,3.751,1762.6,1762.2,5.67471868]
["bitfinex","ETHUSD",1745504382184,0.751,1762.6,1762.2,5.67453513]
["bitfinex","ETHUSD",1745504382417,0.751,1762.6,1762.4,5.67403261]
["bitfinex","ETHUSD",1745504382718,0.751,1762.6,1762.4,5.6739527]
["bitfinex","ETHUSD",1745504383016,0.751,1762.6,1762.3,5.67416203]
["bitfinex","ETHUSD",1745504383218,0.751,1762.6,1762.3,5.67440276]
["bitfinex","ETHUSD",1745504383384,0.751,1762.6,1762.3,5.67418848]
["bitfinex","ETHUSD",1745504383588,0.751,1762.6,1762.2,5.67455961]
["bitfinex","ETHUSD",1745504383922,0.751,1762.6,1762.2,5.67455826]
["bitfinex","ETHUSD",1745504384090,0.751,1762.6,1762.3,5.67428318]
["bitfinex","ETHUSD",1745504384286,0.751,1762.6,1762.1,5.67487379]
["bitfinex","ETHUSD",1745504384822,0.751,1762.6,1762.1,5.67501827]
["bitfinex","ETHUSD",1745504385121,0.751,1762.6,1761.8,5.67581925]
["bitfinex","ETHUSD",1745504385122,10.54991364,1762.5,1761.8,5.67581925]
["bitfinex","ETHUSD",1745504385299,3.7768,1762.4,1761.8,5.67578543]
["bitfinex","ETHUSD",1745504385485,5.20947136,1762.4,1761.8,5.67578543]
["bitfinex","ETHUSD",1745504385685,5.20947136,1762.4,1761.7,6.19054797]
["bitfinex","ETHUSD",1745504385927,0.79,1762.3,1761.7,6.19054797]
["bitfinex","ETHUSD",1745504386137,0.79,1762.3,1761.7,0.51440488]
["bitfinex","ETHUSD",1745504386434,0.79,1762.3,1761.7,6.19068543]
["bitfinex","ETHUSD",1745504386639,1.31226714,1762.3,1761.7,6.19068543]
["bitfinex","ETHUSD",1745504388218,1.31226714,1762.3,1761.8,5.67592032]
["bitfinex","ETHUSD",1745504388717,1.31226714,1762.3,1761.7,6.19053524]
["bitfinex","ETHUSD",1745504389420,1.31226714,1762.3,1761.7,0.51440488]
["bitfinex","ETHUSD",1745504390152,0.773,1762.2,1761.7,0.51440488]
["bitfinex","ETHUSD",1745504390530,3.0,1762.1,1761.7,0.51440488]
["bitfinex","ETHUSD",1745504391664,0.8317,1762.0,1761.7,0.51440488]
["bitfinex","ETHUSD",1745504393625,6.45851316,1761.8,1760.8,6.43593225]
["bitfinex","ETHUSD",1745504393826,0.7825,1761.0,1760.8,0.10384889]
["bitfinex","ETHUSD",1745504394030,0.7825,1761.3,1760.9,5.67879804]
["bitfinex","ETHUSD",1745504394235,6.3305,1761.3,1760.9,5.67871234]
["bitfinex","ETHUSD",1745504394418,11.911955,1761.3,1760.7,6.19372619]
["bitfinex","ETHUSD",1745504394763,3.0,1761.0,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504395553,6.3261,1760.9,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504395743,3.0,1760.8,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504396059,3.93261,1760.8,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504399244,3.0,1760.8,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504400264,3.7946,1760.8,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504400673,0.7946,1760.8,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504400845,9.3446,1760.8,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504401040,0.2956397,1761.0,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504401240,0.8051,1761.2,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504401440,3.8051,1761.2,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504401682,0.8051,1760.9,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504401901,9.3551,1760.8,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504403149,15.03433671,1760.8,1760.7,0.51440488]
["bitfinex","ETHUSD",1745504403373,5.67973563,1760.7,1759.9,0.5]
["bitfinex","ETHUSD",1745504403679,0.8011,1760.3,1759.9,0.5]
["bitfinex","ETHUSD",1745504403900,9.3521,1760.2,1759.9,0.5]
["bitfinex","ETHUSD",1745504404047,0.8011,1760.2,1760.0,5.68180388]
["bitfinex","ETHUSD",1745504404246,5.551,1760.3,1759.9,6.18204006]
["bitfinex","ETHUSD",1745504404688,0.8011,1760.5,1759.9,0.5]
["bitfinex","ETHUSD",1745504404911,6.3521,1760.7,1760.4,5.68027845]
["bitfinex","ETHUSD",1745504405109,0.8011,1760.7,1760.3,5.68065593]
["bitfinex","ETHUSD",1745504405395,5.551,1760.9,1760.4,5.68028951]
["bitfinex","ETHUSD",1745504405615,0.8011,1761.0,1760.4,5.68039104]
["bitfinex","ETHUSD",1745504405775,3.8011,1761.0,1760.4,5.68039104]
["bitfinex","ETHUSD",1745504405975,4.73641,1761.0,1760.4,5.68032605]
["bitfinex","ETHUSD",1745504406172,3.0,1760.9,1760.5,5.67999032]
["bitfinex","ETHUSD",1745504406407,3.0,1760.9,1760.3,5.68074522]
["bitfinex","ETHUSD",1745504406613,0.8011,1760.8,1760.1,0.7794]
["bitfinex","ETHUSD",1745504406786,0.8027,1760.6,1759.9,1.309]
["bitfinex","ETHUSD",1745504406985,0.8027,1760.6,1759.9,6.99108711]
["bitfinex","ETHUSD",1745504407311,3.0,1760.4,1759.9,6.99108711]
["bitfinex","ETHUSD",1745504407512,3.8548,1760.4,1759.9,6.99108711]
["bitfinex","ETHUSD",1745504407715,3.8548,1760.4,1759.9,0.5]
["bitfinex","ETHUSD",1745504407916,0.814,1760.3,1759.9,0.5]
["bitfinex","ETHUSD",1745504408122,0.814,1760.3,1759.9,6.18213329]
["bitfinex","ETHUSD",1745504408413,5.548,1760.8,1760.0,0.783]
["bitfinex","ETHUSD",1745504408621,6.1842,1760.8,1760.0,0.783]
["bitfinex","ETHUSD",1745504408829,3.0,1760.7,1760.1,5.68130782]
["bitfinex","ETHUSD",1745504409010,0.8049,1760.6,1760.0,6.46457291]
["bitfinex","ETHUSD",1745504409388,0.8049,1760.6,1759.9,0.5]
["bitfinex","ETHUSD",1745504409615,0.8049,1760.6,1760.0,5.68179384]
["bitfinex","ETHUSD",1745504410005,0.8049,1760.6,1760.0,5.68162031]
["bitfinex","ETHUSD",1745504410328,1.18539,1760.6,1760.1,5.68134617]
["bitfinex","ETHUSD",1745504410517,1.18539,1760.6,1760.0,5.68176329]
["bitfinex","ETHUSD",1745504410830,1.18539,1760.6,1759.9,6.18194795]
["bitfinex","ETHUSD",1745504410998,0.7956,1761.0,1760.4,5.68048117]
["bitfinex","ETHUSD",1745504411201,0.7956,1761.0,1760.6,5.67966783]
["bitfinex","ETHUSD",1745504411407,0.7956,1761.0,1760.5,0.798]
["bitfinex","ETHUSD",1745504411622,3.0,1761.2,1760.9,5.67866126]
["bitfinex","ETHUSD",1745504411623,0.7956,1761.2,1760.9,5.67866126]
["bitfinex","ETHUSD",1745504411817,0.7956,1761.2,1760.4,5.68026517]
["bitfinex","ETHUSD",1745504412152,0.7956,1761.2,1760.3,5.68084985]
["bitfinex","ETHUSD",1745504412443,0.7956,1761.2,1760.7,5.67939587]
["bitfinex","ETHUSD",1745504412596,10.55191364,1761.3,1760.4,0.7707]
["bitfinex","ETHUSD",1745504412934,0.8095,1761.0,1760.2,5.68107167]
["bitfinex","ETHUSD",1745504413096,3.8028,1760.8,1760.1,5.6813649]
["bitfinex","ETHUSD",1745504413301,0.8028,1760.7,1760.0,5.78554153]
["bitfinex","ETHUSD",1745504413501,0.8028,1760.7,1760.0,5.78549525]
["bitfinex","ETHUSD",1745504413723,0.8028,1760.7,1759.9,11.7308295]
["bitfinex","ETHUSD",1745504413906,0.7513,1760.4,1759.9,0.5]
["bitfinex","ETHUSD",1745504414111,3.7513,1760.4,1759.9,0.5]
["bitfinex","ETHUSD",1745504415334,0.766,1760.3,1759.9,0.5]
["bitfinex","ETHUSD",1745504415838,6.44686451,1760.3,1759.9,0.5]
["bitfinex","ETHUSD",1745504416006,0.8231,1760.2,1759.9,0.5]
["bitfinex","ETHUSD",1745504416204,5.549,1760.1,1759.9,0.5]
["bitfinex","ETHUSD",1745504417944,0.8231,1760.2,1759.9,0.5]
["bitfinex","ETHUSD",1745504418246,3.8231,1760.2,1759.9,0.5]
["bitfinex","ETHUSD",1745504418403,4.76041,1760.2,1759.9,0.5]
["bitfinex","ETHUSD",1745504418606,5.55,1760.3,1760.0,5.68165817]
["bitfinex","ETHUSD",1745504419054,5.55,1760.3,1759.9,6.18193435]
["bitfinex","ETHUSD",1745504419216,5.55,1760.3,1759.9,11.86387144]
["bitfinex","ETHUSD",1745504419408,5.55,1760.3,1760.0,5.68169578]
["bitfinex","ETHUSD",1745504419810,5.55,1760.3,1759.9,6.18193435]
["bitfinex","ETHUSD",1745504420060,5.55,1760.3,1759.9,11.86383675]
["bitfinex","ETHUSD",1745504420206,5.55,1760.3,1759.9,6.18196087]
["bitfinex","ETHUSD",1745504420402,6.18809,1760.3,1759.9,0.5]
["bitfinex","ETHUSD",1745504420639,0.8291,1760.1,1759.9,0.5]
["bitfinex","ETHUSD",1745504422840,0.31715884,1760.2,1759.9,6.18189523]
["bitfinex","ETHUSD",1745504423042,0.31715884,1760.2,1760.0,5.68165795]
["bitfinex","ETHUSD",1745504423268,0.7996,1760.7,1760.3,5.68071403]
["bitfinex","ETHUSD",1745504423439,0.7996,1760.7,1760.1,0.7621]
["bitfinex","ETHUSD",1745504423677,3.7996,1760.7,1760.1,6.44347719]
["bitfinex","ETHUSD",1745504423981,0.7996,1760.7,1760.3,5.68060033]
["bitfinex","ETHUSD",1745504424146,0.7996,1760.7,1760.1,7.08794039]
["bitfinex","ETHUSD",1745504424331,0.31715884,1760.6,1760.2,5.68096385]
["bitfinex","ETHUSD",1745504424526,0.31715884,1760.6,1760.3,5.68067816]
["bitfinex","ETHUSD",1745504424963,0.31715884,1760.6,1760.1,7.087776]
["bitfinex","ETHUSD",1745504425168,0.8249,1760.5,1760.0,5.68179135]
["bitfinex","ETHUSD",1745504425337,0.8249,1760.5,1760.0,5.68167034]
["bitfinex","ETHUSD",1745504425542,0.8249,1760.5,1760.0,5.68165837]
["bitfinex","ETHUSD",1745504425779,3.0,1760.5,1759.9,0.5]
["bitfinex","ETHUSD",1745504425939,6.65855884,1760.4,1759.9,0.5]
["bitfinex","ETHUSD",1745504426284,0.66585588,1760.3,1759.9,0.5]
["bitfinex","ETHUSD",1745504426435,0.7914,1760.2,1759.9,0.5]
["bitfinex","ETHUSD",1745504426632,3.7914,1760.0,1759.9,0.5]
["bitfinex","ETHUSD",1745504426981,9.3414,1760.0,1759.9,0.5]
["bitfinex","ETHUSD",1745504428076,15.02321818,1760.0,1759.9,0.5]
["bitfinex","ETHUSD",1745504428279,11.76075697,1760.0,1759.9,0.5]
["bitfinex","ETHUSD",1745504428581,0.7935,1759.7,1759.0,6.49501345]
["bitfinex","ETHUSD",1745504428878,5.55,1759.6,1759.1,5.68448489]
["bitfinex","ETHUSD",1745504429564,3.7658,1759.5,1758.9,11.37043121]
["bitfinex","ETHUSD",1745504429883,3.7658,1759.5,1758.9,5.68516956]
["bitfinex","ETHUSD",1745504430165,0.37658,1759.4,1758.8,5.68558175]
["bitfinex","ETHUSD",1745504430466,0.7846,1759.3,1758.7,0.5]
["bitfinex","ETHUSD",1745504430844,0.7846,1759.3,1758.9,11.37057185]
["bitfinex","ETHUSD",1745504431037,0.7846,1759.3,1758.8,6.45201675]
["bitfinex","ETHUSD",1745504431249,3.7846,1759.3,1758.7,0.5]
["bitfinex","ETHUSD",1745504431445,0.37846,1759.2,1758.7,0.5]
["bitfinex","ETHUSD",1745504431783,0.37846,1759.2,1758.8,5.68568756]
["bitfinex","ETHUSD",1745504432081,3.7846,1759.3,1758.8,5.68568756]
["bitfinex","ETHUSD",1745504432379,3.7846,1759.3,1758.7,0.5]
["bitfinex","ETHUSD",1745504432741,4.10184561,1759.3,1758.7,0.5]
["bitfinex","ETHUSD",1745504433180,0.8036,1759.2,1758.7,0.5]
["bitfinex","ETHUSD",1745504434047,0.31724561,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745504434446,0.799,1759.6,1758.9,5.68517103]
["bitfinex","ETHUSD",1745504434682,0.799,1759.6,1759.0,5.68488436]
["bitfinex","ETHUSD",1745504434984,0.799,1759.6,1758.9,5.68522365]
["bitfinex","ETHUSD",1745504435281,0.8096,1759.5,1758.7,6.18578803]
["bitfinex","ETHUSD",1745504435467,6.3616,1759.4,1758.7,6.18588406]
["bitfinex","ETHUSD",1745504435658,0.63616,1759.3,1758.7,11.87166849]
["bitfinex","ETHUSD",1745504435984,0.7761,1759.2,1758.7,0.5]
["bitfinex","ETHUSD",1745504436186,3.0,1759.0,1758.7,0.5]
["bitfinex","ETHUSD",1745504436386,3.7761,1758.8,1758.7,0.5]
["bitfinex","ETHUSD",1745504436589,4.70891,1758.8,1758.7,0.5]
["bitfinex","ETHUSD",1745504438662,0.7783,1758.7,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504438868,1.19441258,1758.7,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504439164,0.7767,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504439757,9.4434414,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504439958,11.50640068,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504440476,6.13559822,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504440804,11.13559822,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504441296,10.82005928,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504441495,5.01964674,1759.2,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504441653,6.3612,1759.1,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504442461,3.0,1759.0,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504442626,6.3612,1759.1,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504442994,0.8102,1759.1,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504443289,3.0,1758.9,1758.5,5.7261872]
["bitfinex","ETHUSD",1745504443494,3.0,1758.9,1758.5,5.72622602]
["bitfinex","ETHUSD",1745504443875,0.8102,1759.1,1758.6,5.6863403]
["bitfinex","ETHUSD",1745504444081,5.551,1759.0,1758.7,5.68585414]
["bitfinex","ETHUSD",1745504444387,5.551,1759.0,1758.6,5.6863403]
["bitfinex","ETHUSD",1745504444594,5.551,1759.0,1758.6,5.68611566]
["bitfinex","ETHUSD",1745504445208,5.551,1759.0,1758.6,11.37234123]
["bitfinex","ETHUSD",1745504445374,5.551,1759.0,1758.7,5.68589349]
["bitfinex","ETHUSD",1745504445706,5.551,1759.0,1758.6,11.37225464]
["bitfinex","ETHUSD",1745504446006,5.551,1759.0,1758.6,5.68612477]
["bitfinex","ETHUSD",1745504446226,0.8102,1759.1,1758.5,1.25872311]
["bitfinex","ETHUSD",1745504446394,1.46236,1759.3,1758.8,5.68545015]
["bitfinex","ETHUSD",1745504446593,1.46236,1759.3,1758.8,6.45155015]
["bitfinex","ETHUSD",1745504446594,3.0,1759.1,1758.8,6.45155015]
["bitfinex","ETHUSD",1745504446994,5.551,1759.2,1758.8,6.45155015]
["bitfinex","ETHUSD",1745504447395,3.0,1759.1,1758.6,5.68621094]
["bitfinex","ETHUSD",1745504447597,0.8023,1759.0,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504448202,3.0,1758.9,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504448399,3.0,1758.7,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504448610,0.7712,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504449092,9.4575414,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504449288,9.5096414,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504449499,10.0596414,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504449705,11.63422055,1758.6,1758.5,0.03978463]
["bitfinex","ETHUSD",1745504449900,1.3301,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504450132,20.58773491,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504450299,9.8811,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504450627,15.88423013,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504450834,19.11197753,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504451228,22.52297753,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504452023,12.87598936,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504452235,9.64824196,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504452588,5.86814196,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504452827,5.552,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504453191,8.552,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504454021,9.3195,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504454197,10.82013149,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504454730,16.50711966,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504454954,17.48837615,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504455835,5.69938798,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504456044,11.25138798,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504456541,10.82113149,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504456740,0.7606,1758.9,1758.4,5.68695953]
["bitfinex","ETHUSD",1745504456938,5.553,1758.9,1758.3,6.5087086]
["bitfinex","ETHUSD",1745504457124,5.553,1758.9,1758.3,0.82153184]
["bitfinex","ETHUSD",1745504457464,11.23856203,1758.9,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504457599,4.1238562,1758.8,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504457802,4.44067924,1758.8,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504459038,10.12651662,1758.8,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504459344,0.7793,1758.7,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504459713,4.44067924,1758.8,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504459912,0.44406792,1758.7,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504460416,0.7981,1758.6,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504460727,14.23989907,1758.5,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504460925,8.68698817,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504461144,3.0,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504461365,4.42398991,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504461661,9.97698991,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504461861,16.80140112,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504462063,17.77380534,1758.4,1758.3,0.01183184]
["bitfinex","ETHUSD",1745504463330,17.77380534,1758.4,1757.2,5.69068207]
["bitfinex","ETHUSD",1745504463331,6.46153508,1758.2,1757.1,0.7994]
["bitfinex","ETHUSD",1745504463532,3.0,1757.7,1757.1,0.7994]
["bitfinex","ETHUSD",1745504463725,3.0,1757.5,1757.1,0.7994]
["bitfinex","ETHUSD",1745504464129,9.44971398,1757.5,1756.9,0.765]
["bitfinex","ETHUSD",1745504464367,3.0,1757.4,1756.7,0.765]
["bitfinex","ETHUSD",1745504464566,3.0,1757.4,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504464567,3.0,1757.1,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504464762,5.553,1757.0,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504465067,0.7613,1756.9,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504465437,3.7613,1756.9,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504465659,0.31713865,1757.1,1756.7,0.7765]
["bitfinex","ETHUSD",1745504465970,8.87213865,1757.5,1756.7,0.7765]
["bitfinex","ETHUSD",1745504466135,0.88721387,1757.4,1756.7,6.46885321]
["bitfinex","ETHUSD",1745504466338,0.88721387,1757.4,1756.7,6.46886594]
["bitfinex","ETHUSD",1745504466561,0.88721387,1757.4,1756.7,0.7765]
["bitfinex","ETHUSD",1745504466744,0.88721387,1757.4,1756.8,5.69197416]
["bitfinex","ETHUSD",1745504466954,0.88721387,1757.4,1756.7,0.7765]
["bitfinex","ETHUSD",1745504467486,0.8135,1757.3,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504467652,3.8135,1757.3,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504467853,0.38135,1757.2,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504468058,5.555,1757.1,1756.6,6.10559875]
["bitfinex","ETHUSD",1745504468235,5.555,1757.1,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504468436,5.555,1757.1,1756.6,6.10566532]
["bitfinex","ETHUSD",1745504468631,5.555,1757.1,1756.6,6.1055231]
["bitfinex","ETHUSD",1745504468847,5.554,1757.4,1756.9,0.8026]
["bitfinex","ETHUSD",1745504469046,5.554,1757.4,1757.0,5.69134313]
["bitfinex","ETHUSD",1745504469273,5.554,1757.4,1756.9,6.49435436]
["bitfinex","ETHUSD",1745504469494,3.0,1757.3,1756.9,0.8026]
["bitfinex","ETHUSD",1745504469645,5.554,1757.4,1756.9,0.8026]
["bitfinex","ETHUSD",1745504469994,5.554,1757.4,1757.0,5.69142357]
["bitfinex","ETHUSD",1745504470283,3.0,1757.5,1757.1,5.69105057]
["bitfinex","ETHUSD",1745504470485,0.7588,1757.8,1757.1,6.26028291]
["bitfinex","ETHUSD",1745504470691,0.7588,1757.8,1757.4,5.6900913]
["bitfinex","ETHUSD",1745504470692,5.554,1757.8,1757.4,5.6900913]
["bitfinex","ETHUSD",1745504471383,5.554,1757.8,1757.2,6.51068925]
["bitfinex","ETHUSD",1745504471555,5.554,1757.8,1757.3,5.69053802]
["bitfinex","ETHUSD",1745504471759,1.14533731,1758.1,1757.4,5.6901726]
["bitfinex","ETHUSD",1745504471957,5.554,1758.0,1757.3,11.3807056]
["bitfinex","ETHUSD",1745504472163,3.0,1757.9,1757.4,5.69010841]
["bitfinex","ETHUSD",1745504472786,3.0,1757.9,1757.0,0.7615]
["bitfinex","ETHUSD",1745504472787,3.0,1757.7,1757.0,0.7615]
["bitfinex","ETHUSD",1745504472991,8.554,1757.6,1757.0,0.7615]
["bitfinex","ETHUSD",1745504473695,8.554,1757.6,1756.8,6.45345571]
["bitfinex","ETHUSD",1745504473898,8.554,1757.6,1756.8,0.7615]
["bitfinex","ETHUSD",1745504474285,8.554,1757.6,1757.0,5.69119687]
["bitfinex","ETHUSD",1745504474871,8.554,1757.6,1757.1,5.69114585]
["bitfinex","ETHUSD",1745504475073,8.554,1757.6,1757.0,5.69119687]
["bitfinex","ETHUSD",1745504475074,5.554,1757.6,1757.3,5.6905357]
["bitfinex","ETHUSD",1745504475407,5.554,1757.7,1757.2,6.50552956]
["bitfinex","ETHUSD",1745504475587,0.7562,1757.6,1757.0,6.50573481]
["bitfinex","ETHUSD",1745504475900,6.44590722,1757.6,1756.7,6.51570453]
["bitfinex","ETHUSD",1745504476103,3.64459072,1757.5,1756.7,6.51570453]
["bitfinex","ETHUSD",1745504476398,3.64459072,1757.5,1756.6,6.1056351]
["bitfinex","ETHUSD",1745504476399,3.0,1757.0,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504476605,3.0,1756.8,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504477486,3.0,1756.8,1756.6,6.10568959]
["bitfinex","ETHUSD",1745504477660,5.554,1756.9,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504478061,6.43910655,1756.9,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504478491,6.43910655,1756.9,1756.6,6.10574538]
["bitfinex","ETHUSD",1745504478691,6.43910655,1756.9,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504479515,3.7981,1756.8,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504481537,0.88510655,1756.9,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504481839,5.85206551,1757.0,1756.6,1.77602751]
["bitfinex","ETHUSD",1745504482041,5.555,1757.0,1756.8,5.69187216]
["bitfinex","ETHUSD",1745504482491,5.555,1757.0,1756.6,1.1654318]
["bitfinex","ETHUSD",1745504482683,5.555,1757.0,1756.6,6.85813878]
["bitfinex","ETHUSD",1745504482889,5.555,1757.0,1756.6,6.85803813]
["bitfinex","ETHUSD",1745504483104,5.555,1757.0,1756.6,12.5507]
["bitfinex","ETHUSD",1745504483304,5.555,1757.0,1756.6,6.85802396]
["bitfinex","ETHUSD",1745504483504,5.555,1757.0,1756.6,1.1654318]
["bitfinex","ETHUSD",1745504483701,6.1105,1757.0,1756.6,1.1654318]
["bitfinex","ETHUSD",1745504483900,6.1105,1757.0,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504484130,3.0,1756.9,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504484324,0.7757,1756.8,1756.6,0.4129318]
["bitfinex","ETHUSD",1745504486020,0.7903,1756.3,1755.7,0.8132]
["bitfinex","ETHUSD",1745504486332,0.7903,1756.3,1756.0,5.69460334]
["bitfinex","ETHUSD",1745504486333,5.555,1756.2,1756.0,5.69460334]
["bitfinex","ETHUSD",1745504486536,5.555,1756.2,1756.0,0.8132]
["bitfinex","ETHUSD",1745504486843,5.555,1756.2,1756.0,6.50780424]
["bitfinex","ETHUSD",1745504487000,5.555,1756.2,1756.0,0.8132]
["bitfinex","ETHUSD",1745504487193,3.0,1756.1,1755.7,5.69557979]
["bitfinex","ETHUSD",1745504487422,3.8555,1756.1,1755.8,0.8132]
["bitfinex","ETHUSD",1745504487623,4.6888,1756.1,1755.5,0.7698]
["bitfinex","ETHUSD",1745504488511,4.6888,1756.1,1755.0,11.25395659]
["bitfinex","ETHUSD",1745504488512,10.38331725,1756.1,1755.3,0.7934]
["bitfinex","ETHUSD",1745504488901,4.6888,1756.1,1755.3,6.49039112]
["bitfinex","ETHUSD",1745504489095,4.6888,1756.1,1755.3,0.7934]
["bitfinex","ETHUSD",1745504489339,0.46888,1756.0,1755.3,0.7934]
["bitfinex","ETHUSD",1745504489504,0.46888,1756.0,1755.3,6.49040642]
["bitfinex","ETHUSD",1745504489704,0.46888,1756.0,1755.3,0.7934]
["bitfinex","ETHUSD",1745504490401,0.7858,1755.9,1755.1,5.69751436]
["bitfinex","ETHUSD",1745504490603,0.7858,1755.7,1755.0,0.8112]
["bitfinex","ETHUSD",1745504490800,3.806,1755.9,1755.3,5.69696159]
["bitfinex","ETHUSD",1745504491112,0.806,1756.2,1755.7,5.69553718]
["bitfinex","ETHUSD",1745504491301,0.806,1756.2,1755.6,6.47874663]
["bitfinex","ETHUSD",1745504491502,3.806,1756.2,1755.6,6.47888556]
["bitfinex","ETHUSD",1745504491737,0.806,1756.2,1755.6,0.7829]
["bitfinex","ETHUSD",1745504491941,1.4423,1756.2,1755.7,5.69570644]
["bitfinex","ETHUSD",1745504492241,5.557,1756.1,1755.6,6.4787328]
["bitfinex","ETHUSD",1745504492563,5.557,1756.1,1755.7,5.69571913]
["bitfinex","ETHUSD",1745504492903,5.557,1756.4,1755.9,5.69484885]
["bitfinex","ETHUSD",1745504493104,3.0,1756.3,1755.9,11.38972385]
["bitfinex","ETHUSD",1745504493300,3.0,1756.3,1756.0,5.69457135]
["bitfinex","ETHUSD",1745504493647,5.557,1756.4,1755.9,5.69490158]
["bitfinex","ETHUSD",1745504493827,17.858,1756.5,1755.9,11.38974437]
["bitfinex","ETHUSD",1745504494013,3.0,1756.3,1755.6,12.17468188]
["bitfinex","ETHUSD",1745504494207,3.0,1756.3,1755.7,5.69560055]
["bitfinex","ETHUSD",1745504494843,3.0,1756.3,1755.6,0.7829]
["bitfinex","ETHUSD",1745504495673,0.8238,1756.2,1755.6,0.7829]
["bitfinex","ETHUSD",1745504495838,3.0,1756.1,1755.4,0.7538]
["bitfinex","ETHUSD",1745504496033,3.0,1755.9,1755.4,0.7538]
["bitfinex","ETHUSD",1745504496372,5.558,1755.9,1755.4,0.7538]
["bitfinex","ETHUSD",1745504496675,0.8238,1755.8,1755.2,0.7538]
["bitfinex","ETHUSD",1745504496832,3.8238,1755.8,1755.1,5.69750057]
["bitfinex","ETHUSD",1745504497032,3.8238,1755.8,1755.0,6.4516475]
["bitfinex","ETHUSD",1745504497267,0.38238,1755.7,1755.0,0.7538]
["bitfinex","ETHUSD",1745504497574,0.38238,1755.7,1755.1,5.69753856]
["bitfinex","ETHUSD",1745504497748,0.38238,1755.7,1755.2,5.69724956]
["bitfinex","ETHUSD",1745504497945,0.2971965,1755.8,1755.1,0.7773]
["bitfinex","ETHUSD",1745504498145,5.558,1756.0,1755.6,6.47310707]
["bitfinex","ETHUSD",1745504498643,5.558,1756.0,1755.4,5.69659329]
["bitfinex","ETHUSD",1745504499036,3.0,1755.9,1755.4,5.69653189]
["bitfinex","ETHUSD",1745504499274,3.0,1755.9,1755.2,5.69723547]
["bitfinex","ETHUSD",1745504499275,0.7601,1755.8,1755.2,5.69723547]
["bitfinex","ETHUSD",1745504499582,5.564,1755.7,1755.2,5.69717356]
["bitfinex","ETHUSD",1745504499743,5.564,1755.7,1755.3,5.69686636]
["bitfinex","ETHUSD",1745504499944,5.564,1755.7,1755.2,5.69717356]
["bitfinex","ETHUSD",1745504500177,5.564,1755.7,1755.1,0.7971]
["bitfinex","ETHUSD",1745504500340,5.564,1755.9,1755.5,5.69620925]
["bitfinex","ETHUSD",1745504501686,2.63865927,1756.4,1755.5,5.01964674]
["bitfinex","ETHUSD",1745504501839,5.01964674,1757.2,1755.9,0.829]
["bitfinex","ETHUSD",1745504501840,5.564,1756.6,1755.9,0.829]
["bitfinex","ETHUSD",1745504502035,6.323,1756.7,1756.0,5.69457863]
["bitfinex","ETHUSD",1745504502279,3.0,1756.6,1756.1,5.69442391]
["bitfinex","ETHUSD",1745504502446,0.3,1756.5,1756.0,5.69462437]
["bitfinex","ETHUSD",1745504502657,3.0,1756.6,1755.9,6.52394511]
["bitfinex","ETHUSD",1745504502994,3.0,1756.6,1756.0,5.69452112]
["bitfinex","ETHUSD",1745504503591,3.0,1756.6,1755.9,6.52385191]
["bitfinex","ETHUSD",1745504503890,3.0,1756.6,1756.0,5.69474436]
["bitfinex","ETHUSD",1745504504298,3.0,1756.6,1756.1,5.6944261]
["bitfinex","ETHUSD",1745504504491,0.3,1756.5,1756.0,5.69469489]
["bitfinex","ETHUSD",1745504504696,0.8196,1756.4,1755.7,6.45096421]
["bitfinex","ETHUSD",1745504504853,3.0,1756.2,1755.9,5.69494076]
["bitfinex","ETHUSD",1745504505225,3.0,1756.2,1755.8,5.69524824]
["bitfinex","ETHUSD",1745504505377,3.8564,1756.2,1755.8,5.69524824]
["bitfinex","ETHUSD",1745504506514,3.8564,1756.2,1755.5,0.8007]
["bitfinex","ETHUSD",1745504507019,3.8564,1756.2,1755.6,5.69582252]
["bitfinex","ETHUSD",1745504507212,0.783,1756.1,1755.4,5.69651741]
["bitfinex","ETHUSD",1745504507413,5.564,1756.0,1755.3,6.47891849]
["bitfinex","ETHUSD",1745504507615,0.8564,1756.2,1755.1,3.0]
["bitfinex","ETHUSD",1745504507616,0.8564,1756.2,1755.9,5.69483891]
["bitfinex","ETHUSD",1745504507815,3.0,1756.2,1756.0,5.69473299]
["bitfinex","ETHUSD",1745504508008,6.347,1756.3,1755.7,6.47774452]
["bitfinex","ETHUSD",1745504508208,1.0875,1756.5,1756.0,5.69476082]
["bitfinex","ETHUSD",1745504508409,5.564,1756.4,1756.2,5.69396563]
["bitfinex","ETHUSD",1745504508717,0.7983,1756.8,1756.2,0.7821]
["bitfinex","ETHUSD",1745504508919,6.3623,1756.8,1756.4,5.6934639]
["bitfinex","ETHUSD",1745504509078,6.3623,1756.8,1756.5,5.69303079]
["bitfinex","ETHUSD",1745504509079,5.564,1756.8,1756.5,5.69303079]
["bitfinex","ETHUSD",1745504510122,5.564,1756.8,1756.6,5.6927788]
["bitfinex","ETHUSD",1745504510355,5.564,1756.8,1756.5,5.69303079]
["bitfinex","ETHUSD",1745504510979,23.4463,1757.1,1756.5,5.69295125]
["bitfinex","ETHUSD",1745504511262,5.34463,1757.0,1756.5,5.69295125]
["bitfinex","ETHUSD",1745504511826,0.7727,1756.9,1756.1,5.69428795]
["bitfinex","ETHUSD",1745504512040,6.46487936,1756.8,1756.0,6.51242393]
["bitfinex","ETHUSD",1745504512232,3.0,1756.6,1756.1,5.69443362]
["bitfinex","ETHUSD",1745504512433,3.0,1756.6,1756.1,5.69424617]
["bitfinex","ETHUSD",1745504512644,0.3,1756.5,1756.0,6.51224684]
["bitfinex","ETHUSD",1745504512844,0.8054,1756.4,1756.0,5.69444684]
["bitfinex","ETHUSD",1745504513234,0.8054,1756.4,1755.9,5.69493]
["bitfinex","ETHUSD",1745504513567,0.8054,1756.4,1755.8,6.47144517]
["bitfinex","ETHUSD",1745504513873,0.8054,1756.4,1756.0,5.69464456]
["bitfinex","ETHUSD",1745504514221,5.563,1756.3,1755.8,0.7762]
["bitfinex","ETHUSD",1745504514563,3.5563,1756.2,1755.6,5.6959065]
["bitfinex","ETHUSD",1745504514758,3.5563,1756.2,1755.5,5.69618015]
["bitfinex","ETHUSD",1745504514759,0.7703,1756.1,1755.5,5.69618015]
["bitfinex","ETHUSD",1745504514934,3.0,1755.9,1755.1,6.48685575]
["bitfinex","ETHUSD",1745504515131,3.0,1755.9,1754.8,6.1115419]
["bitfinex","ETHUSD",1745504515132,3.0,1755.7,1754.9,0.7893]
["bitfinex","ETHUSD",1745504515339,0.3,1755.6,1754.9,0.7893]
["bitfinex","ETHUSD",1745504515675,0.3,1755.6,1755.2,5.6971285]
["bitfinex","ETHUSD",1745504515830,0.31726674,1755.7,1755.2,5.6971285]
["bitfinex","ETHUSD",1745504516199,6.65096674,1755.8,1755.2,5.6971285]
["bitfinex","ETHUSD",1745504516321,1.08796674,1755.8,1754.9,6.48749913]
["bitfinex","ETHUSD",1745504516527,5.564,1755.7,1755.3,5.69690948]
["bitfinex","ETHUSD",1745504517228,5.564,1755.7,1755.3,5.69699706]
["bitfinex","ETHUSD",1745504517443,6.19747,1755.7,1755.3,5.69684847]
["bitfinex","ETHUSD",1745504517643,6.19747,1755.7,1755.3,5.69681572]
["bitfinex","ETHUSD",1745504517883,6.19747,1755.7,1755.3,11.39362787]
["bitfinex","ETHUSD",1745504518203,0.31726674,1755.9,1755.5,5.69617644]
["bitfinex","ETHUSD",1745504518394,0.31726674,1755.9,1755.6,5.69583771]
["bitfinex","ETHUSD",1745504518573,0.31726674,1755.9,1755.5,5.69624033]
["bitfinex","ETHUSD",1745504518774,0.31726674,1755.9,1755.4,5.69658743]
["bitfinex","ETHUSD",1745504518989,0.31726674,1755.9,1755.5,5.69634329]
["bitfinex","ETHUSD",1745504519206,0.31726674,1755.9,1755.5,5.69625862]
["bitfinex","ETHUSD",1745504519369,23.4724,1756.1,1755.5,5.69625862]
["bitfinex","ETHUSD",1745504519572,2.34724,1756.0,1755.2,0.8143]
["bitfinex","ETHUSD",1745504519786,2.34724,1756.0,1755.5,5.69619261]
["bitfinex","ETHUSD",1745504520209,2.34724,1756.0,1755.5,5.69615622]
["bitfinex","ETHUSD",1745504520572,2.66445511,1756.0,1755.6,5.69577685]
["bitfinex","ETHUSD",1745504521195,2.66445511,1756.0,1755.5,5.6962213]
["bitfinex","ETHUSD",1745504521539,2.66445511,1756.0,1755.5,5.69618443]
["bitfinex","ETHUSD",1745504521672,2.66445511,1756.0,1755.6,5.69573633]
["bitfinex","ETHUSD",1745504522088,2.66445511,1756.0,1755.5,5.69632726]
["bitfinex","ETHUSD",1745504522290,2.66445511,1756.0,1755.5,5.6961786]
["bitfinex","ETHUSD",1745504522492,2.66445511,1756.0,1755.6,5.69603866]
["bitfinex","ETHUSD",1745504523111,23.4724,1756.1,1755.9,5.69498925]
["bitfinex","ETHUSD",1745504523312,0.7867,1756.3,1756.1,5.69413663]
["bitfinex","ETHUSD",1745504523610,6.3789,1756.5,1756.1,5.69413663]
["bitfinex","ETHUSD",1745504523915,3.0,1756.4,1755.8,5.69520335]
["bitfinex","ETHUSD",1745504524209,0.7669,1756.4,1755.7,11.39107095]
["bitfinex","ETHUSD",1745504524512,0.7669,1756.4,1755.9,5.69494613]
["bitfinex","ETHUSD",1745504524712,6.3309,1756.4,1756.0,5.69460005]
["bitfinex","ETHUSD",1745504525008,3.0,1756.3,1755.8,5.69526536]
["bitfinex","ETHUSD",1745504525440,3.0,1756.3,1755.8,5.69520185]
["bitfinex","ETHUSD",1745504525639,3.0,1756.3,1755.6,0.7634]
["bitfinex","ETHUSD",1745504525843,3.0,1756.3,1756.0,5.69448469]
["bitfinex","ETHUSD",1745504526038,0.7669,1756.4,1756.0,5.69448469]
["bitfinex","ETHUSD",1745504526334,3.7669,1756.4,1756.0,5.69448469]
["bitfinex","ETHUSD",1745504526504,3.7669,1756.4,1755.9,5.69494712]
["bitfinex","ETHUSD",1745504526905,3.7669,1756.4,1755.8,5.69525128]
["bitfinex","ETHUSD",1745504527130,3.7669,1756.4,1755.7,11.39116976]
["bitfinex","ETHUSD",1745504527336,0.37669,1756.3,1755.7,11.39107267]
["bitfinex","ETHUSD",1745504527535,3.7669,1756.4,1756.2,5.69410149]
["bitfinex","ETHUSD",1745504527536,0.7669,1756.4,1756.2,5.69410149]
["bitfinex","ETHUSD",1745504527743,0.8171,1756.6,1756.4,5.69333565]
["bitfinex","ETHUSD",1745504527903,0.8171,1756.6,1756.0,0.8298]
["bitfinex","ETHUSD",1745504527904,1.13427352,1756.8,1756.3,5.69357022]
["bitfinex","ETHUSD",1745504528109,1.13427352,1756.8,1756.4,5.69344926]
["bitfinex","ETHUSD",1745504528347,1.13427352,1756.8,1756.6,5.69260935]
["bitfinex","ETHUSD",1745504528508,0.8171,1756.8,1756.5,11.38595484]
["bitfinex","ETHUSD",1745504528707,2.60731,1756.8,1756.3,5.69368424]
["bitfinex","ETHUSD",1745504528932,2.60731,1756.8,1756.2,5.69409181]
["bitfinex","ETHUSD",1745504528933,2.60731,1756.8,1756.2,5.693897]
["bitfinex","ETHUSD",1745504529243,2.60731,1756.8,1756.3,5.69372598]
["bitfinex","ETHUSD",1745504529447,2.60731,1756.8,1756.2,5.69387469]
["bitfinex","ETHUSD",1745504529621,2.60731,1756.8,1756.1,5.69442914]
["bitfinex","ETHUSD",1745504529956,0.8171,1756.8,1756.6,5.69256638]
["bitfinex","ETHUSD",1745504530114,17.085,1756.9,1756.5,5.69294027]
["bitfinex","ETHUSD",1745504530308,17.085,1756.9,1756.4,5.69332414]
["bitfinex","ETHUSD",1745504530642,17.085,1756.9,1756.4,5.69326774]
["bitfinex","ETHUSD",1745504530942,0.7531,1756.8,1756.2,5.69395496]
["bitfinex","ETHUSD",1745504531145,3.7531,1756.8,1756.0,6.3854]
["bitfinex","ETHUSD",1745504531352,3.7531,1756.8,1756.5,5.69308248]
["bitfinex","ETHUSD",1745504531353,5.83691,1756.8,1756.5,5.69308248]
["bitfinex","ETHUSD",1745504531649,5.83691,1756.8,1756.4,5.69314189]
["bitfinex","ETHUSD",1745504531941,6.15408026,1756.8,1756.6,5.69281464]
["bitfinex","ETHUSD",1745504532113,6.15408026,1756.8,1756.6,5.69260671]
["bitfinex","ETHUSD",1745504532114,0.31717026,1756.8,1756.6,5.69260671]
["bitfinex","ETHUSD",1745504532516,8.5273643,1758.3,1756.8,5.69216757]
["bitfinex","ETHUSD",1745504532517,0.7567,1757.6,1756.8,5.69216757]
["bitfinex","ETHUSD",1745504532713,0.7567,1757.6,1757.2,5.69068286]
["bitfinex","ETHUSD",1745504532931,0.7567,1757.6,1757.3,5.69054378]
["bitfinex","ETHUSD",1745504533138,0.7567,1757.6,1757.2,5.69070319]
["bitfinex","ETHUSD",1745504533344,0.7505,1757.8,1757.6,5.68944847]
["bitfinex","ETHUSD",1745504533520,0.29697341,1757.9,1757.4,5.69022419]
["bitfinex","ETHUSD",1745504533738,0.7716,1758.1,1757.8,5.688704]
["bitfinex","ETHUSD",1745504533911,0.7716,1758.1,1757.5,5.68973983]
["bitfinex","ETHUSD",1745504534116,0.7716,1758.1,1757.4,6.4985595]
["bitfinex","ETHUSD",1745504534347,0.7716,1758.1,1757.5,5.68984594]
["bitfinex","ETHUSD",1745504534752,6.3456,1758.1,1757.6,5.68934992]
["bitfinex","ETHUSD",1745504535044,0.7716,1758.1,1757.6,5.68939966]
["bitfinex","ETHUSD",1745504535264,3.7716,1758.1,1757.5,5.6898418]
["bitfinex","ETHUSD",1745504535469,3.7716,1758.1,1757.5,5.68982293]
["bitfinex","ETHUSD",1745504535667,3.7716,1758.1,1757.2,6.34286835]
["bitfinex","ETHUSD",1745504535668,0.37716,1758.0,1757.2,6.34281334]
["bitfinex","ETHUSD",1745504535874,0.37716,1758.0,1757.6,5.68954902]
["bitfinex","ETHUSD",1745504536223,3.7716,1758.1,1757.7,5.68912744]
["bitfinex","ETHUSD",1745504536224,0.7716,1758.1,1757.7,5.68912744]
["bitfinex","ETHUSD",1745504536425,0.7716,1758.1,1757.8,5.68882778]
["bitfinex","ETHUSD",1745504536723,0.7716,1758.1,1757.7,5.68910719]
["bitfinex","ETHUSD",1745504537977,0.7716,1758.1,1757.6,5.68957669]
["bitfinex","ETHUSD",1745504538271,0.7716,1758.1,1757.7,5.68913345]
["bitfinex","ETHUSD",1745504538651,1.14876,1758.1,1757.3,5.69038559]
["bitfinex","ETHUSD",1745504538826,1.14876,1758.1,1757.4,5.6900196]
["bitfinex","ETHUSD",1745504539024,1.14876,1758.1,1757.5,5.68989388]
["bitfinex","ETHUSD",1745504539539,1.14876,1758.1,1757.4,5.69009124]
["bitfinex","ETHUSD",1745504539941,0.8284,1758.0,1757.0,0.814]
["bitfinex","ETHUSD",1745504540157,0.8284,1757.8,1757.2,5.69084099]
["bitfinex","ETHUSD",1745504540393,3.0,1757.5,1756.9,5.69171999]
["bitfinex","ETHUSD",1745504540598,6.6694,1757.4,1756.6,5.69266636]
["bitfinex","ETHUSD",1745504540763,6.6694,1757.4,1756.8,5.69185033]
["bitfinex","ETHUSD",1745504540969,6.6694,1757.4,1756.8,5.6919217]
["bitfinex","ETHUSD",1745504541500,3.0,1757.3,1756.7,5.69235657]
["bitfinex","ETHUSD",1745504541711,3.0,1757.1,1756.9,5.69165157]
["bitfinex","ETHUSD",1745504542083,1.0964,1757.4,1756.9,5.69168275]
["bitfinex","ETHUSD",1745504542283,3.0,1757.2,1756.8,11.38388897]
["bitfinex","ETHUSD",1745504542489,0.7964,1757.4,1756.6,5.69278754]
["bitfinex","ETHUSD",1745504542687,5.572,1757.2,1757.0,5.69137338]
["bitfinex","ETHUSD",1745504542975,5.572,1757.2,1757.0,5.69135997]
["bitfinex","ETHUSD",1745504543210,5.572,1757.2,1757.0,5.69128931]
["bitfinex","ETHUSD",1745504543413,0.55,1757.9,1756.8,5.69207093]
["bitfinex","ETHUSD",1745504543414,0.8244,1758.0,1757.3,5.69054799]
["bitfinex","ETHUSD",1745504543570,0.37716,1758.1,1757.1,5.69101629]
["bitfinex","ETHUSD",1745504543571,0.8244,1757.6,1757.1,5.69101629]
["bitfinex","ETHUSD",1745504543771,3.8244,1757.6,1756.8,0.8011]
["bitfinex","ETHUSD",1745504544009,3.8244,1757.6,1756.9,5.69168921]
["bitfinex","ETHUSD",1745504544230,0.8244,1757.5,1756.4,11.47200347]
["bitfinex","ETHUSD",1745504544394,0.8244,1757.5,1756.9,5.6917028]
["bitfinex","ETHUSD",1745504544596,6.51440918,1757.5,1756.5,5.69313976]
["bitfinex","ETHUSD",1745504544818,0.797,1757.3,1756.6,5.69260114]
["bitfinex","ETHUSD",1745504545003,3.0,1757.1,1756.6,5.69260114]
["bitfinex","ETHUSD",1745504546015,3.0,1757.1,1756.6,11.38530354]
["bitfinex","ETHUSD",1745504546184,3.8573,1757.1,1756.5,5.69294885]
["bitfinex","ETHUSD",1745504546379,0.7701,1757.0,1756.5,11.38589976]
["bitfinex","ETHUSD",1745504546584,0.7701,1757.0,1756.5,5.69294885]
["bitfinex","ETHUSD",1745504546798,0.7701,1757.0,1756.4,5.69326043]
["bitfinex","ETHUSD",1745504547021,0.7701,1757.0,1756.4,6.83194649]
["bitfinex","ETHUSD",1745504547227,0.7701,1757.0,1756.4,6.83191836]
["bitfinex","ETHUSD",1745504547427,0.7701,1757.0,1756.5,5.69304345]
["bitfinex","ETHUSD",1745504547591,0.7701,1757.0,1756.4,5.69330117]
["bitfinex","ETHUSD",1745504547788,0.7701,1757.0,1756.1,0.63854]
["bitfinex","ETHUSD",1745504548101,0.7701,1757.0,1756.3,5.69369067]
["bitfinex","ETHUSD",1745504548835,3.0,1756.9,1756.2,5.69401285]
["bitfinex","ETHUSD",1745504549030,3.0,1756.9,1755.8,6.46148267]
["bitfinex","ETHUSD",1745504549031,0.7637,1756.6,1755.8,6.46148267]
["bitfinex","ETHUSD",1745504549212,0.7637,1756.6,1755.6,6.4622528]
["bitfinex","ETHUSD",1745504549414,8.69253499,1756.7,1755.8,5.69528593]
["bitfinex","ETHUSD",1745504549736,0.7505,1756.5,1755.8,5.69523347]
["bitfinex","ETHUSD",1745504549900,0.7505,1756.3,1755.6,5.69585707]
["bitfinex","ETHUSD",1745504550095,0.7505,1756.3,1755.6,11.39176834]
["bitfinex","ETHUSD",1745504550286,0.7505,1756.3,1755.6,5.69585707]
["bitfinex","ETHUSD",1745504550488,0.7505,1756.3,1755.7,5.69566318]
["bitfinex","ETHUSD",1745504550725,1.38285,1756.3,1755.8,5.69540383]
["bitfinex","ETHUSD",1745504550890,0.7505,1756.3,1756.1,5.69442639]
["bitfinex","ETHUSD",1745504551090,3.7666,1756.5,1756.2,5.69380938]
["bitfinex","ETHUSD",1745504551291,3.7666,1756.5,1756.2,5.69396013]
["bitfinex","ETHUSD",1745504552003,1.11937444,1756.8,1756.5,5.69298831]
["bitfinex","ETHUSD",1745504552211,6.3953,1756.8,1756.6,5.69257364]
["bitfinex","ETHUSD",1745504552405,6.3953,1756.8,1756.5,12.52466029]
["bitfinex","ETHUSD",1745504552724,6.69237516,1757.1,1756.7,5.6924916]
["bitfinex","ETHUSD",1745504553120,6.69237516,1757.1,1756.8,5.69215344]
["bitfinex","ETHUSD",1745504553304,0.8223,1757.1,1756.9,5.69160037]
["bitfinex","ETHUSD",1745504553631,6.69673141,1757.4,1757.0,5.69141475]
["bitfinex","ETHUSD",1745504553806,3.0,1757.3,1757.0,5.69141475]
["bitfinex","ETHUSD",1745504554009,6.69673141,1757.4,1757.0,5.69141012]
["bitfinex","ETHUSD",1745504554231,1.12273141,1757.4,1757.0,11.38282813]
["bitfinex","ETHUSD",1745504554416,1.12273141,1757.4,1757.0,5.69137948]
["bitfinex","ETHUSD",1745504554615,4.12273141,1757.4,1756.5,1.96204072]
["bitfinex","ETHUSD",1745504554823,5.09240455,1757.4,1756.8,5.69191321]
["bitfinex","ETHUSD",1745504555431,5.09240455,1757.4,1756.9,5.69180461]
["bitfinex","ETHUSD",1745504556234,4.12273141,1757.4,1756.7,5.6922545]
["bitfinex","ETHUSD",1745504556437,4.12273141,1757.4,1756.8,5.69216757]
["bitfinex","ETHUSD",1745504556929,1.12273141,1757.4,1756.7,5.69227775]
["bitfinex","ETHUSD",1745504557134,0.8257,1757.4,1757.1,5.69106275]
["bitfinex","ETHUSD",1745504557504,0.8257,1757.4,1757.0,5.69144025]
["bitfinex","ETHUSD",1745504557831,0.8257,1757.4,1757.1,11.38196926]
["bitfinex","ETHUSD",1745504558010,0.8257,1757.4,1757.0,6.82961855]
["bitfinex","ETHUSD",1745504558208,0.8257,1757.4,1757.0,5.69129929]
["bitfinex","ETHUSD",1745504558412,3.8257,1757.4,1757.0,5.69129929]
["bitfinex","ETHUSD",1745504558734,3.8257,1757.4,1756.9,5.69165955]
["bitfinex","ETHUSD",1745504559315,3.8257,1757.4,1756.8,5.69216037]
["bitfinex","ETHUSD",1745504559527,3.8257,1757.4,1756.9,5.69172052]
["bitfinex","ETHUSD",1745504559731,0.8257,1757.4,1757.2,5.69080296]
["bitfinex","ETHUSD",1745504559909,6.3675,1757.6,1757.3,5.69050727]
["bitfinex","ETHUSD",1745504560253,6.3675,1757.6,1757.2,5.69064447]
["bitfinex","ETHUSD",1745504560547,3.0,1757.5,1757.0,6.47187015]
["bitfinex","ETHUSD",1745504560742,3.0,1757.5,1757.0,11.3825578]
["bitfinex","ETHUSD",1745504560943,3.0,1757.5,1757.0,6.94336706]
["bitfinex","ETHUSD",1745504561245,3.0,1757.5,1757.2,11.38134294]
["bitfinex","ETHUSD",1745504561444,3.0,1757.5,1757.2,5.69066581]
["bitfinex","ETHUSD",1745504561609,3.0,1757.5,1757.1,5.69107351]
["bitfinex","ETHUSD",1745504562105,3.0,1757.5,1757.2,5.69086477]
["bitfinex","ETHUSD",1745504562303,3.8125,1757.6,1757.0,5.69151963]
["bitfinex","ETHUSD",1745504562532,3.0,1757.8,1757.5,5.68968508]
["bitfinex","ETHUSD",1745504562533,6.3374,1757.8,1757.5,5.68968508]
["bitfinex","ETHUSD",1745504562743,3.0,1757.7,1757.6,5.68957316]
["bitfinex","ETHUSD",1745504563051,6.3374,1757.8,1757.5,5.68968508]
["bitfinex","ETHUSD",1745504563209,5.555,1757.8,1757.6,5.68941107]
["bitfinex","ETHUSD",1745504563415,5.555,1757.8,1757.4,5.69006966]
["bitfinex","ETHUSD",1745504563807,1.07933008,1758.0,1757.6,5.68943611]
["bitfinex","ETHUSD",1745504563808,6.63433008,1758.0,1757.6,5.68943611]
["bitfinex","ETHUSD",1745504564038,5.68578302,1758.8,1757.9,5.68845532]
["bitfinex","ETHUSD",1745504564039,0.8265,1758.3,1757.9,5.68845532]
["bitfinex","ETHUSD",1745504564317,1.12338789,1758.3,1757.9,5.68845532]
["bitfinex","ETHUSD",1745504564544,0.29688789,1758.3,1757.9,5.68845532]
["bitfinex","ETHUSD",1745504564749,0.7781,1758.9,1758.0,0.7733]
["bitfinex","ETHUSD",1745504564913,0.7781,1758.9,1758.1,5.68774198]
["bitfinex","ETHUSD",1745504565108,0.29678907,1758.6,1758.2,5.68749725]
["bitfinex","ETHUSD",1745504565362,3.0,1758.6,1758.1,5.68777372]
["bitfinex","ETHUSD",1745504565517,5.554,1758.7,1758.1,5.68772405]
["bitfinex","ETHUSD",1745504565713,5.554,1758.7,1758.0,7.5961964]
["bitfinex","ETHUSD",1745504565924,0.7773,1758.6,1757.7,0.818]
["bitfinex","ETHUSD",1745504566122,3.7773,1758.6,1757.9,5.68858598]
["bitfinex","ETHUSD",1745504566323,3.7773,1758.6,1758.0,5.68815891]
["bitfinex","ETHUSD",1745504566560,3.7773,1758.6,1757.9,5.68844442]
["bitfinex","ETHUSD",1745504566775,3.7773,1758.6,1757.9,5.68841437]
["bitfinex","ETHUSD",1745504567061,3.7773,1758.6,1757.9,5.68840115]
["bitfinex","ETHUSD",1745504567270,3.7773,1758.6,1757.7,0.818]
["bitfinex","ETHUSD",1745504567433,3.7773,1758.6,1757.8,5.68892934]
["bitfinex","ETHUSD",1745504567626,3.7773,1758.6,1758.0,5.68827335]
["bitfinex","ETHUSD",1745504567824,3.7773,1758.6,1758.1,5.68785316]
["bitfinex","ETHUSD",1745504568030,3.7773,1758.6,1758.1,1.13761265]
["bitfinex","ETHUSD",1745504568244,3.7773,1758.6,1757.9,5.68835656]
["bitfinex","ETHUSD",1745504568463,3.7773,1758.6,1757.9,11.37671312]
["bitfinex","ETHUSD",1745504568667,3.7773,1758.6,1758.0,5.68827291]
["bitfinex","ETHUSD",1745504569064,3.7773,1758.6,1757.9,5.68835656]
["bitfinex","ETHUSD",1745504569576,3.7773,1758.6,1757.8,5.68875473]
["bitfinex","ETHUSD",1745504569730,0.7892,1758.2,1757.4,1.21344514]
["bitfinex","ETHUSD",1745504571770,3.0,1758.0,1757.8,5.68882554]
["bitfinex","ETHUSD",1745504572064,3.8306,1758.4,1758.0,5.68810838]
["bitfinex","ETHUSD",1745504572363,3.8306,1758.4,1758.1,5.68789701]
["bitfinex","ETHUSD",1745504572364,0.8306,1758.4,1758.1,5.68789701]
["bitfinex","ETHUSD",1745504572580,0.8306,1758.4,1757.9,5.68838315]
["bitfinex","ETHUSD",1745504572931,0.8306,1758.4,1757.8,5.68875041]
["bitfinex","ETHUSD",1745504573366,1.21366,1758.4,1757.8,5.68869418]
["bitfinex","ETHUSD",1745504573532,0.38306,1758.4,1757.9,11.37695915]
["bitfinex","ETHUSD",1745504573738,3.0,1758.5,1758.0,5.6881036]
["bitfinex","ETHUSD",1745504573949,0.7819,1758.4,1758.0,5.6881036]
["bitfinex","ETHUSD",1745504574156,0.7819,1758.4,1758.0,11.37622711]
["bitfinex","ETHUSD",1745504574357,3.0,1758.5,1758.1,6.46392315]
["bitfinex","ETHUSD",1745504574554,3.0,1758.5,1758.1,11.37572763]
["bitfinex","ETHUSD",1745504574879,0.7505,1758.8,1758.3,5.68723459]
["bitfinex","ETHUSD",1745504575076,0.7505,1758.8,1758.1,5.68777307]
["bitfinex","ETHUSD",1745504575266,3.7505,1758.8,1758.1,5.68777307]
["bitfinex","ETHUSD",1745504575664,3.7505,1758.8,1758.1,5.68772234]
["bitfinex","ETHUSD",1745504575864,3.7505,1758.8,1758.1,5.68772075]
["bitfinex","ETHUSD",1745504576074,0.816,1758.6,1757.9,0.776]
["bitfinex","ETHUSD",1745504576262,0.816,1758.6,1758.0,5.68817458]
["bitfinex","ETHUSD",1745504576640,0.816,1758.6,1757.8,11.24069952]
["bitfinex","ETHUSD",1745504576863,3.0,1758.4,1757.9,5.68851069]
["bitfinex","ETHUSD",1745504577088,3.0,1758.4,1757.9,5.68845163]
["bitfinex","ETHUSD",1745504577276,3.0,1758.4,1758.0,5.68812002]
["bitfinex","ETHUSD",1745504577581,3.0,1758.4,1757.9,5.68842989]
["bitfinex","ETHUSD",1745504577755,3.0,1758.4,1758.0,5.68813349]
["bitfinex","ETHUSD",1745504578783,3.0,1758.4,1757.9,11.37678627]
["bitfinex","ETHUSD",1745504579188,3.0,1758.4,1758.0,5.68821096]
["bitfinex","ETHUSD",1745504579543,3.0,1758.4,1758.0,5.68807092]
["bitfinex","ETHUSD",1745504580417,3.0,1758.4,1758.1,5.68778134]
["bitfinex","ETHUSD",1745504580674,3.0,1758.4,1758.1,5.6877313]
["bitfinex","ETHUSD",1745504580873,0.816,1758.6,1758.1,5.6877313]
["bitfinex","ETHUSD",1745504581077,3.816,1758.6,1758.1,5.6877313]
["bitfinex","ETHUSD",1745504581274,3.816,1758.6,1758.1,11.37549845]
["bitfinex","ETHUSD",1745504581475,3.816,1758.6,1758.1,5.6877313]
["bitfinex","ETHUSD",1745504581719,0.7675,1758.5,1757.8,5.68871775]
["bitfinex","ETHUSD",1745504581860,0.7675,1758.5,1757.9,5.68859498]
["bitfinex","ETHUSD",1745504582060,3.7675,1758.4,1757.7,0.5688969]
["bitfinex","ETHUSD",1745504582406,0.8088,1758.1,1757.5,5.68989416]
["bitfinex","ETHUSD",1745504582575,0.8088,1758.1,1757.5,5.68967471]
["bitfinex","ETHUSD",1745504582909,5.02953125,1757.8,1757.0,0.7539]
["bitfinex","ETHUSD",1745504583069,0.8088,1757.6,1756.7,0.7539]
["bitfinex","ETHUSD",1745504583260,0.8088,1757.6,1757.0,5.69151673]
["bitfinex","ETHUSD",1745504583457,0.8088,1757.6,1756.9,5.69166035]
["bitfinex","ETHUSD",1745504583707,0.8088,1757.6,1757.0,5.69125016]
["bitfinex","ETHUSD",1745504583885,5.18157424,1757.6,1757.0,5.69125016]
["bitfinex","ETHUSD",1745504584406,5.18157424,1757.6,1757.0,5.69141607]
["bitfinex","ETHUSD",1745504585304,4.74478,1757.6,1757.0,5.69129531]
["bitfinex","ETHUSD",1745504585508,0.8088,1757.6,1756.8,5.69214768]
["bitfinex","ETHUSD",1745504585798,3.0,1757.5,1757.0,5.69137864]
["bitfinex","ETHUSD",1745504586872,3.0,1757.5,1756.9,5.69165049]
["bitfinex","ETHUSD",1745504587082,3.0,1757.5,1757.0,5.69138983]
["bitfinex","ETHUSD",1745504587403,3.0,1757.5,1756.9,5.69163425]
["bitfinex","ETHUSD",1745504587709,3.93608,1757.5,1756.9,5.69161202]
["bitfinex","ETHUSD",1745504588167,3.93608,1757.5,1757.0,5.69151796]
["bitfinex","ETHUSD",1745504588368,3.0,1757.5,1757.1,5.69093438]
["bitfinex","ETHUSD",1745504588594,3.0,1757.5,1757.0,5.69138317]
["bitfinex","ETHUSD",1745504588803,0.8269,1757.4,1756.9,5.69160834]
["bitfinex","ETHUSD",1745504589117,0.8269,1757.4,1756.9,5.69176951]
["bitfinex","ETHUSD",1745504589410,1.20959,1757.4,1757.0,5.69148393]
["bitfinex","ETHUSD",1745504589583,1.20959,1757.4,1757.0,5.69148854]
["bitfinex","ETHUSD",1745504589783,0.8269,1757.4,1757.0,5.691425]
["bitfinex","ETHUSD",1745504590098,0.8269,1757.4,1756.9,5.69166075]
["bitfinex","ETHUSD",1745504590407,0.8269,1757.4,1756.8,5.69198907]
["bitfinex","ETHUSD",1745504590592,0.8269,1757.4,1756.7,11.38461598]
["bitfinex","ETHUSD",1745504590922,0.8269,1757.4,1756.6,5.6926719]
["bitfinex","ETHUSD",1745504591217,0.8179,1757.4,1756.6,6.81718285]
["bitfinex","ETHUSD",1745504591378,0.8179,1757.4,1756.8,5.69186696]
["bitfinex","ETHUSD",1745504591780,0.8179,1757.4,1756.6,5.69264918]
["bitfinex","ETHUSD",1745504591984,3.0,1757.3,1756.5,5.69303734]
["bitfinex","ETHUSD",1745504592188,14.24404633,1757.2,1756.3,5.69364153]
["bitfinex","ETHUSD",1745504592370,1.42440463,1757.1,1756.3,5.69364153]
["bitfinex","ETHUSD",1745504592571,1.42440463,1757.1,1756.2,5.69391102]
["bitfinex","ETHUSD",1745504592814,1.42440463,1757.1,1756.3,5.69354185]
["bitfinex","ETHUSD",1745504593035,3.0,1757.0,1756.2,5.69393106]
["bitfinex","ETHUSD",1745504593187,3.0,1757.0,1756.2,5.69389162]
["bitfinex","ETHUSD",1745504593387,0.3,1756.9,1756.3,5.69367392]
["bitfinex","ETHUSD",1745504593603,3.0,1756.7,1756.3,5.69367392]
["bitfinex","ETHUSD",1745504593805,3.0,1756.7,1756.2,5.69395075]
["bitfinex","ETHUSD",1745504594088,0.7738,1756.6,1756.2,5.69395075]
["bitfinex","ETHUSD",1745504594738,0.7738,1756.6,1756.3,5.69377839]
["bitfinex","ETHUSD",1745504594944,0.7738,1756.6,1756.4,5.69334422]
["bitfinex","ETHUSD",1745504595222,3.0,1756.7,1756.4,5.69341409]
["bitfinex","ETHUSD",1745504595423,3.0,1756.7,1756.3,0.56937784]
["bitfinex","ETHUSD",1745504595595,3.0,1756.7,1756.2,5.69393716]
["bitfinex","ETHUSD",1745504596299,0.7734,1756.6,1756.1,5.69431642]
["bitfinex","ETHUSD",1745504597607,0.7734,1756.6,1755.9,5.69508514]
["bitfinex","ETHUSD",1745504597812,0.7734,1756.6,1756.4,5.69335165]
["bitfinex","ETHUSD",1745504598003,0.7734,1756.6,1756.4,11.38660839]
["bitfinex","ETHUSD",1745504598209,3.0,1756.7,1756.5,5.69313976]
["bitfinex","ETHUSD",1745504598523,3.0,1756.7,1756.4,5.69328832]
["bitfinex","ETHUSD",1745504598720,3.0,1756.7,1756.3,11.38726422]
["bitfinex","ETHUSD",1745504599046,3.93524,1756.7,1756.2,5.69399562]
["bitfinex","ETHUSD",1745504599250,3.93524,1756.7,1756.2,5.69394162]
["bitfinex","ETHUSD",1745504599446,3.93524,1756.7,1756.3,5.69364623]
["bitfinex","ETHUSD",1745504599853,3.0,1756.7,1756.1,5.69443277]
["bitfinex","ETHUSD",1745504600014,3.0,1756.7,1756.5,5.69294116]
["bitfinex","ETHUSD",1745504600217,3.0,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745504600413,5.554,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745504600625,0.8305,1757.1,1756.8,5.69196502]
["bitfinex","ETHUSD",1745504601257,0.8305,1757.1,1756.9,5.69171924]
["bitfinex","ETHUSD",1745504601632,0.8305,1757.1,1756.8,5.69197327]
["bitfinex","ETHUSD",1745504601839,0.8305,1757.1,1756.7,5.69236457]
["bitfinex","ETHUSD",1745504602036,0.8305,1757.1,1756.8,5.69214597]
["bitfinex","ETHUSD",1745504602223,0.8305,1757.1,1756.8,5.69202703]
["bitfinex","ETHUSD",1745504602834,1.06534733,1757.3,1756.8,1.13842911]
["bitfinex","ETHUSD",1745504603035,0.7683,1757.3,1757.1,5.69105231]
["bitfinex","ETHUSD",1745504603345,0.7683,1757.3,1757.0,5.69136399]
["bitfinex","ETHUSD",1745504603560,0.29698845,1757.5,1756.9,12.02634358]
["bitfinex","ETHUSD",1745504603838,5.555,1758.1,1756.9,12.02634358]
["bitfinex","ETHUSD",1745504603839,0.8264,1758.0,1757.8,5.68876782]
["bitfinex","ETHUSD",1745504604060,1.12331847,1758.2,1758.0,5.68828213]
["bitfinex","ETHUSD",1745504604271,0.8264,1758.2,1758.1,5.68795859]
["bitfinex","ETHUSD",1745504604575,8.18554803,1758.5,1758.0,5.68803142]
["bitfinex","ETHUSD",1745504604728,3.0,1758.4,1758.1,5.68789473]
["bitfinex","ETHUSD",1745504604931,8.18554803,1758.5,1757.7,5.68913402]
["bitfinex","ETHUSD",1745504605272,6.3814,1758.5,1758.2,5.68740106]
["bitfinex","ETHUSD",1745504605561,0.8264,1758.5,1758.3,5.68730679]
["bitfinex","ETHUSD",1745504605763,0.8264,1758.5,1758.2,5.68740106]
["bitfinex","ETHUSD",1745504606061,0.8264,1758.5,1758.1,5.68784845]
["bitfinex","ETHUSD",1745504606451,0.8264,1758.5,1758.0,12.14589097]
["bitfinex","ETHUSD",1745504606758,0.8264,1758.5,1758.0,7.67248368]
["bitfinex","ETHUSD",1745504606966,0.8264,1758.5,1758.2,5.68741113]
["bitfinex","ETHUSD",1745504607538,0.8264,1758.5,1758.1,5.68770094]
["bitfinex","ETHUSD",1745504608267,0.8264,1758.5,1758.1,5.68795859]
["bitfinex","ETHUSD",1745504608772,0.8264,1758.5,1758.2,5.68749457]
["bitfinex","ETHUSD",1745504609130,0.29684806,1758.6,1758.2,1.13752954]
["bitfinex","ETHUSD",1745504609337,0.29684806,1758.6,1758.2,6.82494789]
["bitfinex","ETHUSD",1745504609625,0.29684806,1758.6,1758.1,5.6878066]
["bitfinex","ETHUSD",1745504609626,0.29684806,1758.6,1758.1,5.6877613]
["bitfinex","ETHUSD",1745504609842,0.29684806,1758.6,1758.1,5.68773474]
["bitfinex","ETHUSD",1745504610265,0.29684806,1758.6,1757.9,5.68839885]
["bitfinex","ETHUSD",1745504610266,0.7735,1758.5,1757.9,5.68839885]
["bitfinex","ETHUSD",1745504610440,0.7735,1758.5,1757.9,5.68845694]
["bitfinex","ETHUSD",1745504610834,3.7735,1758.5,1757.8,5.68878039]
["bitfinex","ETHUSD",1745504611023,0.37735,1758.4,1757.8,5.68878039]
["bitfinex","ETHUSD",1745504611229,3.0,1758.3,1757.8,5.68878039]
["bitfinex","ETHUSD",1745504611443,3.0,1758.3,1757.8,5.6887324]
["bitfinex","ETHUSD",1745504611867,0.7705,1758.2,1757.8,5.6887324]
["bitfinex","ETHUSD",1745504612086,0.7705,1758.2,1757.9,5.68859791]
["bitfinex","ETHUSD",1745504612257,0.7705,1758.2,1757.8,5.68879641]
["bitfinex","ETHUSD",1745504612449,0.7705,1758.2,1757.8,5.68873468]
["bitfinex","ETHUSD",1745504612649,0.7705,1758.2,1757.9,5.68850395]
["bitfinex","ETHUSD",1745504612985,0.7955,1758.5,1758.1,0.7672]
["bitfinex","ETHUSD",1745504613160,0.7955,1758.5,1758.2,5.68733056]
["bitfinex","ETHUSD",1745504613354,0.7955,1758.5,1758.3,5.68718437]
["bitfinex","ETHUSD",1745504613784,0.7955,1758.5,1758.3,5.68711382]
["bitfinex","ETHUSD",1745504613971,0.29684806,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745504614147,0.7954,1758.7,1758.3,5.68718713]
["bitfinex","ETHUSD",1745504614350,0.7954,1758.7,1758.4,5.68681121]
["bitfinex","ETHUSD",1745504614569,0.7954,1758.7,1758.3,6.25598763]
["bitfinex","ETHUSD",1745504614747,0.7954,1758.7,1758.5,5.68642728]
["bitfinex","ETHUSD",1745504615166,0.7954,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745504615660,0.29675598,1759.1,1758.3,6.25599943]
["bitfinex","ETHUSD",1745504615661,1.11395598,1759.1,1758.3,0.56871871]
["bitfinex","ETHUSD",1745504615975,0.8172,1759.4,1759.2,5.68419345]
["bitfinex","ETHUSD",1745504616175,5.551,1759.7,1758.9,11.37027324]
["bitfinex","ETHUSD",1745504616176,0.2967114,1759.6,1758.9,11.37027324]
["bitfinex","ETHUSD",1745504616377,0.2967114,1759.6,1759.2,5.68421613]
["bitfinex","ETHUSD",1745504616600,0.2967114,1759.6,1759.2,5.68435678]
["bitfinex","ETHUSD",1745504616755,3.2967114,1759.6,1759.1,5.6845077]
["bitfinex","ETHUSD",1745504616956,3.2967114,1759.6,1759.2,5.68437718]
["bitfinex","ETHUSD",1745504617156,0.2967114,1759.6,1758.7,6.367]
["bitfinex","ETHUSD",1745504617380,0.2967114,1759.6,1759.1,5.68443709]
["bitfinex","ETHUSD",1745504617564,0.2967114,1759.6,1759.1,11.36899966]
["bitfinex","ETHUSD",1745504617776,0.2967114,1759.6,1759.1,5.68443709]
["bitfinex","ETHUSD",1745504618084,0.2967114,1759.6,1759.2,5.68435764]
["bitfinex","ETHUSD",1745504618387,0.2967114,1759.6,1759.0,5.68490601]
["bitfinex","ETHUSD",1745504618550,0.2967114,1759.6,1759.3,5.68396207]
["bitfinex","ETHUSD",1745504618953,0.2967114,1759.6,1759.3,5.6838808]
["bitfinex","ETHUSD",1745504619565,0.2967114,1759.6,1759.2,5.68429095]
["bitfinex","ETHUSD",1745504619775,0.2967114,1759.6,1759.1,7.02030534]
["bitfinex","ETHUSD",1745504620098,0.2967114,1759.6,1759.1,6.25300534]
["bitfinex","ETHUSD",1745504620473,0.2967114,1759.6,1759.0,5.68488759]
["bitfinex","ETHUSD",1745504620681,0.7719,1759.5,1758.9,5.68522418]
["bitfinex","ETHUSD",1745504621203,0.7719,1759.5,1759.1,5.68466885]
["bitfinex","ETHUSD",1745504622003,0.7719,1759.5,1759.2,5.68429927]
["bitfinex","ETHUSD",1745504622205,5.8447114,1759.6,1758.8,6.322265]
["bitfinex","ETHUSD",1745504622206,0.2967114,1759.6,1759.3,11.36784315]
["bitfinex","ETHUSD",1745504622371,0.2967114,1759.6,1759.3,6.82063927]
["bitfinex","ETHUSD",1745504622705,0.2967114,1759.6,1759.3,5.68385495]
["bitfinex","ETHUSD",1745504622883,0.2967114,1759.6,1759.3,5.68385162]
["bitfinex","ETHUSD",1745504623511,0.2967114,1759.6,1759.4,5.6837438]
["bitfinex","ETHUSD",1745504623708,0.2967114,1759.6,1759.4,5.68363853]
["bitfinex","ETHUSD",1745504624004,0.7885,1759.9,1759.6,5.68298544]
["bitfinex","ETHUSD",1745504624212,6.12845,1759.9,1758.8,0.6367]
["bitfinex","ETHUSD",1745504624377,0.7724,1759.6,1758.8,5.68553659]
["bitfinex","ETHUSD",1745504624577,3.7724,1759.4,1758.5,6.49856352]
["bitfinex","ETHUSD",1745504624778,3.7724,1759.4,1758.6,5.6861717]
["bitfinex","ETHUSD",1745504625002,0.7724,1759.1,1758.4,5.79077333]
["bitfinex","ETHUSD",1745504625307,3.0,1759.0,1758.4,5.68687907]
["bitfinex","ETHUSD",1745504625523,3.0,1759.0,1758.5,0.56868791]
["bitfinex","ETHUSD",1745504625687,0.7724,1759.1,1758.7,5.68590169]
["bitfinex","ETHUSD",1745504625880,3.7724,1759.1,1758.5,0.56868791]
["bitfinex","ETHUSD",1745504626191,0.8252,1759.0,1758.3,5.68707854]
["bitfinex","ETHUSD",1745504626396,0.8252,1758.8,1757.9,0.8085]
["bitfinex","ETHUSD",1745504626596,0.8252,1758.6,1757.7,0.8085]
["bitfinex","ETHUSD",1745504626816,3.0,1758.4,1757.9,5.68845751]
["bitfinex","ETHUSD",1745504627025,3.0,1758.4,1757.7,0.8085]
["bitfinex","ETHUSD",1745504627203,3.0,1758.4,1757.9,11.37677919]
["bitfinex","ETHUSD",1745504627403,3.0,1758.4,1757.8,5.68876299]
["bitfinex","ETHUSD",1745504627623,0.8112,1758.3,1757.8,11.37750327]
["bitfinex","ETHUSD",1745504627789,0.8112,1758.3,1757.9,6.8261764]
["bitfinex","ETHUSD",1745504627992,0.8112,1758.3,1757.7,0.8085]
["bitfinex","ETHUSD",1745504628199,6.49855132,1758.3,1757.4,0.7628]
["bitfinex","ETHUSD",1745504628391,5.02785911,1757.5,1756.4,5.995]
["bitfinex","ETHUSD",1745504628595,3.8051,1757.7,1755.5,0.71568116]
["bitfinex","ETHUSD",1745504628596,0.7706,1757.0,1755.9,0.7628]
["bitfinex","ETHUSD",1745504628833,3.0,1756.5,1755.5,0.8208]
["bitfinex","ETHUSD",1745504628989,8.547,1756.5,1755.5,0.8208]
["bitfinex","ETHUSD",1745504629194,8.547,1756.5,1756.2,5.69397801]
["bitfinex","ETHUSD",1745504629195,3.0,1756.5,1756.2,5.69397801]
["bitfinex","ETHUSD",1745504629418,0.29702137,1756.9,1756.2,0.5693978]
["bitfinex","ETHUSD",1745504629735,0.18032137,1756.9,1756.5,5.69295521]
["bitfinex","ETHUSD",1745504629938,1.20307763,1757.0,1756.5,5.69288536]
["bitfinex","ETHUSD",1745504630095,0.7708,1757.0,1756.5,5.69302517]
["bitfinex","ETHUSD",1745504630430,0.7708,1757.0,1756.5,3.0]
["bitfinex","ETHUSD",1745504630639,0.7708,1757.0,1756.1,0.8153]
["bitfinex","ETHUSD",1745504630852,0.7708,1757.0,1756.1,9.50972276]
["bitfinex","ETHUSD",1745504631006,0.7708,1757.0,1756.7,5.69232957]
["bitfinex","ETHUSD",1745504631205,0.7708,1757.0,1756.6,5.69263284]
["bitfinex","ETHUSD",1745504631405,0.7708,1757.0,1756.7,5.69236737]
["bitfinex","ETHUSD",1745504631612,5.549,1757.2,1756.8,5.69203326]
["bitfinex","ETHUSD",1745504631915,0.7929,1757.3,1756.9,5.69162645]
["bitfinex","ETHUSD",1745504632139,0.7929,1757.3,1757.0,5.69149723]
["bitfinex","ETHUSD",1745504632291,0.7929,1757.3,1757.0,5.69124345]
["bitfinex","ETHUSD",1745504632493,0.7929,1757.3,1756.9,0.56916265]
["bitfinex","ETHUSD",1745504632699,0.7929,1757.3,1756.6,5.69260739]
["bitfinex","ETHUSD",1745504632922,0.7929,1757.3,1756.4,15.05732384]
["bitfinex","ETHUSD",1745504633132,5.02785911,1757.8,1756.6,3.0]
["bitfinex","ETHUSD",1745504633442,17.063,1758.0,1756.6,3.0]
["bitfinex","ETHUSD",1745504633443,0.7548,1757.7,1757.2,5.69062331]
["bitfinex","ETHUSD",1745504633600,1.07139961,1758.0,1757.1,0.818]
["bitfinex","ETHUSD",1745504633927,0.31659961,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745504634113,0.7538,1758.4,1758.1,5.68776384]
["bitfinex","ETHUSD",1745504634313,0.7538,1758.4,1758.2,5.68762293]
["bitfinex","ETHUSD",1745504634542,0.7538,1758.4,1757.9,5.55]
["bitfinex","ETHUSD",1745504634700,0.7538,1758.4,1757.9,6.75647381]
["bitfinex","ETHUSD",1745504634894,0.7538,1758.4,1757.9,5.55]
["bitfinex","ETHUSD",1745504635305,3.0,1758.3,1757.4,5.55]
["bitfinex","ETHUSD",1745504635508,3.0,1758.3,1757.5,5.68990042]
["bitfinex","ETHUSD",1745504635509,0.759,1758.2,1757.5,5.68990042]
["bitfinex","ETHUSD",1745504635838,0.759,1758.2,1757.6,5.68953359]
["bitfinex","ETHUSD",1745504636049,0.759,1758.2,1757.8,5.68870275]
["bitfinex","ETHUSD",1745504636241,0.759,1758.2,1757.7,5.6890727]
["bitfinex","ETHUSD",1745504636423,0.759,1758.2,1757.7,5.68906057]
["bitfinex","ETHUSD",1745504636627,0.759,1758.2,1757.4,5.55]
["bitfinex","ETHUSD",1745504636830,0.759,1758.2,1757.4,11.24021274]
["bitfinex","ETHUSD",1745504637030,0.759,1758.2,1757.4,12.3642108]
["bitfinex","ETHUSD",1745504637230,0.759,1758.2,1757.8,5.68880338]
["bitfinex","ETHUSD",1745504637413,0.759,1758.2,1757.9,5.68834486]
["bitfinex","ETHUSD",1745504637619,0.759,1758.2,1758.0,5.68815222]
["bitfinex","ETHUSD",1745504637822,0.759,1758.2,1758.1,5.68795859]
["bitfinex","ETHUSD",1745504638048,0.759,1758.2,1757.6,0.8157]
["bitfinex","ETHUSD",1745504638330,0.759,1758.2,1757.4,6.67402127]
["bitfinex","ETHUSD",1745504638520,3.0,1758.1,1757.4,5.55]
["bitfinex","ETHUSD",1745504638702,0.759,1758.2,1757.4,5.55]
["bitfinex","ETHUSD",1745504638904,0.759,1758.2,1757.7,11.37825451]
["bitfinex","ETHUSD",1745504639104,0.759,1758.2,1757.4,5.55]
["bitfinex","ETHUSD",1745504639105,0.759,1758.2,1757.8,5.68870715]
["bitfinex","ETHUSD",1745504639352,0.759,1758.2,1757.6,5.68926496]
["bitfinex","ETHUSD",1745504639558,1.98678524,1758.2,1757.8,5.68877336]
["bitfinex","ETHUSD",1745504639846,1.98678524,1758.2,1757.6,5.68942041]
["bitfinex","ETHUSD",1745504640031,1.98678524,1758.2,1757.4,5.55]
["bitfinex","ETHUSD",1745504640241,1.98678524,1758.2,1757.4,11.24006939]
["bitfinex","ETHUSD",1745504640436,1.98678524,1758.2,1757.4,16.93009958]
["bitfinex","ETHUSD",1745504640747,1.98678524,1758.2,1757.6,5.68953379]
["bitfinex","ETHUSD",1745504640950,1.98678524,1758.2,1757.8,5.68885601]
["bitfinex","ETHUSD",1745504641113,1.05588524,1758.2,1757.9,5.68843074]
["bitfinex","ETHUSD",1745504641306,1.05588524,1758.2,1757.7,5.689253]
["bitfinex","ETHUSD",1745504641514,1.05588524,1758.2,1757.8,5.68874857]
["bitfinex","ETHUSD",1745504641831,0.759,1758.2,1758.0,5.68825462]
["bitfinex","ETHUSD",1745504642032,0.759,1758.2,1757.8,5.68874325]
["bitfinex","ETHUSD",1745504642222,0.759,1758.2,1757.4,7.24300996]
["bitfinex","ETHUSD",1745504642541,5.32470208,1758.4,1758.0,5.68814692]
["bitfinex","ETHUSD",1745504642542,0.29684297,1758.4,1758.0,5.68814692]
["bitfinex","ETHUSD",1745504642744,0.29684297,1758.4,1757.7,5.68923786]
["bitfinex","ETHUSD",1745504642951,0.29684297,1758.4,1757.9,5.6884995]
["bitfinex","ETHUSD",1745504643256,0.7675,1758.5,1758.0,5.68805662]
["bitfinex","ETHUSD",1745504643432,0.29681221,1758.7,1758.1,6.3095]
["bitfinex","ETHUSD",1745504643639,0.29681221,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745504643822,1.14225618,1759.0,1758.6,5.68622055]
["bitfinex","ETHUSD",1745504644008,0.8264,1759.0,1758.7,5.68599676]
["bitfinex","ETHUSD",1745504644206,0.8264,1759.0,1758.2,6.31833081]
["bitfinex","ETHUSD",1745504644517,0.8264,1759.0,1758.1,6.3095]
["bitfinex","ETHUSD",1745504644518,0.8264,1759.0,1758.4,5.68682166]
["bitfinex","ETHUSD",1745504644719,3.8264,1759.0,1758.2,5.68742125]
["bitfinex","ETHUSD",1745504644937,3.0,1758.8,1758.2,5.68742125]
["bitfinex","ETHUSD",1745504645243,3.0,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745504645244,0.31585618,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745504645611,0.31585618,1758.8,1758.6,5.68614196]
["bitfinex","ETHUSD",1745504645810,0.7509,1759.3,1758.7,5.68601808]
["bitfinex","ETHUSD",1745504646141,0.7509,1759.3,1758.6,5.68614196]
["bitfinex","ETHUSD",1745504646142,3.7509,1759.3,1758.6,5.68615555]
["bitfinex","ETHUSD",1745504646333,0.37509,1759.2,1758.7,5.68584014]
["bitfinex","ETHUSD",1745504646535,0.37509,1759.2,1758.6,5.68613046]
["bitfinex","ETHUSD",1745504646857,0.37509,1759.2,1758.8,5.6855427]
["bitfinex","ETHUSD",1745504647146,0.37509,1759.2,1758.7,5.68589992]
["bitfinex","ETHUSD",1745504647346,9.75083947,1759.3,1758.5,11.23544764]
["bitfinex","ETHUSD",1745504647515,3.0,1759.1,1758.5,5.549]
["bitfinex","ETHUSD",1745504647708,3.8204,1759.2,1758.4,11.37352079]
["bitfinex","ETHUSD",1745504647908,0.31585618,1759.1,1758.7,5.6859755]
["bitfinex","ETHUSD",1745504648155,3.31585618,1759.1,1758.6,5.68613781]
["bitfinex","ETHUSD",1745504648335,3.31585618,1759.1,1758.6,0.56861378]
["bitfinex","ETHUSD",1745504648645,3.31585618,1759.1,1758.6,5.68622412]
["bitfinex","ETHUSD",1745504648861,3.31585618,1759.1,1758.5,0.7757]
["bitfinex","ETHUSD",1745504648862,0.31585618,1759.1,1758.5,0.7757]
["bitfinex","ETHUSD",1745504649012,0.31585618,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745504649408,0.7636,1759.8,1759.0,5.68504832]
["bitfinex","ETHUSD",1745504649654,0.7705,1759.6,1758.9,5.68504919]
["bitfinex","ETHUSD",1745504649957,3.7705,1759.6,1759.1,5.68445235]
["bitfinex","ETHUSD",1745504650252,4.08635618,1759.6,1759.1,5.68445235]
["bitfinex","ETHUSD",1745504650436,1.08635618,1759.6,1758.9,0.56850492]
["bitfinex","ETHUSD",1745504650638,4.08635618,1759.6,1759.1,5.6846387]
["bitfinex","ETHUSD",1745504650952,4.08667605,1759.6,1758.7,5.773]
["bitfinex","ETHUSD",1745504651157,3.0,1759.3,1758.6,5.68617294]
["bitfinex","ETHUSD",1745504651315,3.0,1759.3,1758.5,5.68663129]
["bitfinex","ETHUSD",1745504651316,3.0,1759.1,1758.5,5.68663129]
["bitfinex","ETHUSD",1745504651622,0.8036,1758.9,1758.4,5.68679789]
["bitfinex","ETHUSD",1745504652228,0.8036,1758.9,1758.3,5.68713466]
["bitfinex","ETHUSD",1745504652547,4.23905113,1758.9,1758.1,5.68777403]
["bitfinex","ETHUSD",1745504652853,3.0,1758.3,1757.6,5.68946323]
["bitfinex","ETHUSD",1745504653014,3.0,1758.2,1757.6,5.68946323]
["bitfinex","ETHUSD",1745504653214,3.0,1758.2,1757.7,6.2580744]
["bitfinex","ETHUSD",1745504653414,3.0,1758.2,1757.7,0.56894632]
["bitfinex","ETHUSD",1745504653689,3.0,1758.2,1757.6,5.68928423]
["bitfinex","ETHUSD",1745504654030,3.0,1758.2,1757.5,5.68968574]
["bitfinex","ETHUSD",1745504654231,3.0,1758.2,1757.6,5.68955146]
["bitfinex","ETHUSD",1745504654449,3.31662303,1758.2,1757.6,5.68955146]
["bitfinex","ETHUSD",1745504654655,3.31662303,1758.2,1757.3,6.5742]
["bitfinex","ETHUSD",1745504654853,3.31662303,1758.2,1757.6,5.68953132]
["bitfinex","ETHUSD",1745504655042,3.31662303,1758.2,1757.4,6.34749213]
["bitfinex","ETHUSD",1745504655362,0.7976,1758.1,1757.4,0.65742]
["bitfinex","ETHUSD",1745504655661,3.7976,1758.1,1757.4,0.65742]
["bitfinex","ETHUSD",1745504655951,3.0,1757.9,1757.0,5.69136426]
["bitfinex","ETHUSD",1745504656154,0.7849,1758.0,1757.2,5.69075346]
["bitfinex","ETHUSD",1745504656520,0.7849,1758.0,1757.3,5.69048199]
["bitfinex","ETHUSD",1745504656843,1.10152303,1758.0,1757.2,5.69066596]
["bitfinex","ETHUSD",1745504657021,3.0,1757.9,1757.1,5.69100603]
["bitfinex","ETHUSD",1745504657367,0.7831,1757.8,1757.2,0.5691006]
["bitfinex","ETHUSD",1745504657575,3.0,1757.7,1757.0,5.69139154]
["bitfinex","ETHUSD",1745504657854,3.0,1757.7,1757.2,5.69073377]
["bitfinex","ETHUSD",1745504658057,3.0,1757.7,1757.2,5.69056237]
["bitfinex","ETHUSD",1745504658258,0.7831,1757.8,1757.3,5.69043376]
["bitfinex","ETHUSD",1745504658563,0.7831,1757.8,1757.1,5.69119572]
["bitfinex","ETHUSD",1745504658758,0.7831,1757.8,1757.4,5.68995888]
["bitfinex","ETHUSD",1745504659063,0.7831,1757.8,1757.5,5.68975387]
["bitfinex","ETHUSD",1745504659465,0.7831,1757.8,1757.2,0.56911957]
["bitfinex","ETHUSD",1745504659766,0.7831,1757.8,1757.2,5.6906221]
["bitfinex","ETHUSD",1745504659943,0.7831,1757.8,1757.2,5.69066548]
["bitfinex","ETHUSD",1745504660153,0.7831,1757.8,1757.1,5.69089139]
["bitfinex","ETHUSD",1745504660753,0.7831,1757.8,1757.1,5.69117334]
["bitfinex","ETHUSD",1745504661133,0.7831,1757.8,1757.0,5.69139752]
["bitfinex","ETHUSD",1745504661134,3.7831,1757.8,1757.0,5.69139752]
["bitfinex","ETHUSD",1745504661467,6.15131,1757.7,1757.0,5.69128923]
["bitfinex","ETHUSD",1745504661629,6.15131,1757.7,1757.1,5.69111208]
["bitfinex","ETHUSD",1745504661843,3.7823,1757.6,1756.8,5.69202195]
["bitfinex","ETHUSD",1745504662041,4.09903786,1757.6,1756.8,5.69202195]
["bitfinex","ETHUSD",1745504662578,4.09903786,1757.6,1756.8,11.38396391]
["bitfinex","ETHUSD",1745504662882,1.09903786,1757.6,1757.0,5.69151963]
["bitfinex","ETHUSD",1745504663081,0.7823,1757.6,1757.3,5.69028729]
["bitfinex","ETHUSD",1745504663249,0.7823,1757.6,1757.1,5.69119572]
["bitfinex","ETHUSD",1745504663576,0.7823,1757.6,1757.2,5.69063055]
["bitfinex","ETHUSD",1745504663973,0.7823,1757.6,1757.3,5.69047086]
["bitfinex","ETHUSD",1745504664154,0.7823,1757.6,1757.3,0.56904709]
["bitfinex","ETHUSD",1745504664784,0.7823,1757.6,1756.9,5.69168506]
["bitfinex","ETHUSD",1745504664980,3.7823,1757.6,1756.8,11.38402817]
["bitfinex","ETHUSD",1745504665183,0.7823,1757.6,1757.0,5.69151453]
["bitfinex","ETHUSD",1745504666077,3.7823,1757.6,1756.8,5.69198765]
["bitfinex","ETHUSD",1745504666285,9.47188297,1757.6,1756.8,5.69198765]
["bitfinex","ETHUSD",1745504666442,0.9471883,1757.5,1756.8,6.83042508]
["bitfinex","ETHUSD",1745504666644,0.9471883,1757.5,1756.8,6.83058295]
["bitfinex","ETHUSD",1745504666952,0.7646,1757.1,1756.3,5.69366748]
["bitfinex","ETHUSD",1745504667138,3.0,1757.0,1756.2,6.64493842]
["bitfinex","ETHUSD",1745504667342,0.7646,1756.9,1756.2,12.33884889]
["bitfinex","ETHUSD",1745504667641,0.7646,1756.9,1756.4,5.69325626]
["bitfinex","ETHUSD",1745504667642,3.0,1756.8,1756.4,5.69325626]
["bitfinex","ETHUSD",1745504667852,3.0,1756.8,1756.4,1.13868381]
["bitfinex","ETHUSD",1745504668307,3.0,1756.8,1756.4,5.69339955]
["bitfinex","ETHUSD",1745504668672,3.0,1756.8,1756.3,5.69361371]
["bitfinex","ETHUSD",1745504668904,3.0,1756.8,1756.4,5.69339629]
["bitfinex","ETHUSD",1745504669108,3.0,1756.8,1756.2,0.95097228]
["bitfinex","ETHUSD",1745504669297,3.0,1756.8,1756.4,5.69315279]
["bitfinex","ETHUSD",1745504669494,0.7646,1756.9,1756.5,5.69313976]
["bitfinex","ETHUSD",1745504669794,3.7646,1756.9,1756.4,0.56931528]
["bitfinex","ETHUSD",1745504670115,3.7646,1756.9,1756.3,5.69360875]
["bitfinex","ETHUSD",1745504670116,3.0,1756.9,1756.3,5.69360875]
["bitfinex","ETHUSD",1745504670325,1.24992875,1757.6,1757.0,5.69141771]
["bitfinex","ETHUSD",1745504670471,1.24992875,1757.6,1757.0,5.69140885]
["bitfinex","ETHUSD",1745504670676,3.8214,1757.4,1756.7,5.69221473]
["bitfinex","ETHUSD",1745504670977,3.0,1757.3,1756.8,5.69204945]
["bitfinex","ETHUSD",1745504671179,3.95964,1757.3,1756.8,5.69204945]
["bitfinex","ETHUSD",1745504671506,3.95964,1757.3,1756.7,5.69236663]
["bitfinex","ETHUSD",1745504671709,0.8126,1757.2,1756.5,5.69292854]
["bitfinex","ETHUSD",1745504671924,0.8126,1757.2,1756.5,5.69313976]
["bitfinex","ETHUSD",1745504672108,0.8126,1757.2,1756.5,5.69299041]
["bitfinex","ETHUSD",1745504672295,1.289824,1757.2,1756.6,5.69277739]
["bitfinex","ETHUSD",1745504672503,3.0,1757.1,1756.5,6.83978945]
["bitfinex","ETHUSD",1745504672816,3.0,1757.1,1756.6,5.69274474]
["bitfinex","ETHUSD",1745504673112,3.0,1757.1,1756.6,5.69277405]
["bitfinex","ETHUSD",1745504673471,3.0,1757.1,1756.6,11.3853531]
["bitfinex","ETHUSD",1745504673684,3.0,1757.1,1756.6,6.94581906]
["bitfinex","ETHUSD",1745504673886,0.8126,1757.2,1756.6,1.25321521]
["bitfinex","ETHUSD",1745504674092,3.0,1757.1,1756.8,5.69189137]
["bitfinex","ETHUSD",1745504674431,3.0,1757.1,1756.2,5.80325911]
["bitfinex","ETHUSD",1745504674620,3.0,1757.1,1756.6,5.69276504]
["bitfinex","ETHUSD",1745504674782,0.7818,1757.0,1756.4,11.38651606]
["bitfinex","ETHUSD",1745504675108,0.7818,1757.0,1756.6,5.69253223]
["bitfinex","ETHUSD",1745504676056,0.7818,1757.0,1756.8,5.69215099]
["bitfinex","ETHUSD",1745504676220,0.7818,1757.0,1756.8,5.69214954]
["bitfinex","ETHUSD",1745504676547,0.7818,1757.0,1756.5,5.69298491]
["bitfinex","ETHUSD",1745504676743,3.7818,1757.0,1756.5,5.69311963]
["bitfinex","ETHUSD",1745504677046,0.7818,1757.0,1756.5,5.69295553]
["bitfinex","ETHUSD",1745504677234,3.0,1756.9,1756.5,5.69295553]
["bitfinex","ETHUSD",1745504677435,3.0,1756.9,1756.8,5.69216757]
["bitfinex","ETHUSD",1745504677624,0.7818,1757.0,1756.7,5.69248379]
["bitfinex","ETHUSD",1745504677819,0.7818,1757.0,1756.6,5.69266991]
["bitfinex","ETHUSD",1745504678046,0.7818,1757.0,1756.5,6.26223201]
["bitfinex","ETHUSD",1745504678233,0.7818,1757.0,1756.6,5.69268935]
["bitfinex","ETHUSD",1745504678549,0.7818,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745504678726,6.5374,1757.3,1756.9,5.69184358]
["bitfinex","ETHUSD",1745504679052,3.0,1757.2,1756.8,11.3839537]
["bitfinex","ETHUSD",1745504679251,3.0,1757.2,1756.8,11.38389256]
["bitfinex","ETHUSD",1745504679485,0.7614,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745504679775,0.29688123,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745504679912,0.7525,1757.7,1757.4,5.68993028]
["bitfinex","ETHUSD",1745504680107,0.7525,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745504680366,0.7633,1757.9,1757.6,5.68940446]
["bitfinex","ETHUSD",1745504680645,3.7633,1757.9,1757.6,5.68940446]
["bitfinex","ETHUSD",1745504680847,3.7633,1757.9,1757.5,5.68971825]
["bitfinex","ETHUSD",1745504681046,3.7633,1757.9,1757.4,11.38007123]
["bitfinex","ETHUSD",1745504681216,3.7633,1757.9,1757.2,0.56908718]
["bitfinex","ETHUSD",1745504681416,3.7633,1757.9,1757.3,5.69040808]
["bitfinex","ETHUSD",1745504681612,4.0796623,1757.9,1757.2,11.38134304]
["bitfinex","ETHUSD",1745504681831,4.0796623,1757.9,1757.2,5.690644]
["bitfinex","ETHUSD",1745504682038,4.0796623,1757.9,1757.2,5.69081827]
["bitfinex","ETHUSD",1745504682352,0.8053,1757.8,1757.3,5.69031628]
["bitfinex","ETHUSD",1745504682555,0.3163623,1757.9,1757.7,5.68911451]
["bitfinex","ETHUSD",1745504682717,0.3163623,1757.9,1757.4,0.56903163]
["bitfinex","ETHUSD",1745504683051,1.10220184,1758.1,1757.7,5.68903062]
["bitfinex","ETHUSD",1745504683247,0.8053,1758.1,1757.8,5.68881289]
["bitfinex","ETHUSD",1745504683420,0.8053,1758.1,1757.9,5.68834227]
["bitfinex","ETHUSD",1745504683615,0.8053,1758.1,1757.8,6.82654663]
["bitfinex","ETHUSD",1745504683851,0.8053,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504685456,1.36752276,1758.4,1758.0,5.70328644]
["bitfinex","ETHUSD",1745504686056,1.36752276,1758.4,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504686243,1.05116046,1758.4,1758.1,5.68773404]
["bitfinex","ETHUSD",1745504686424,1.05116046,1758.4,1758.2,5.68744858]
["bitfinex","ETHUSD",1745504686749,1.05116046,1758.4,1758.1,5.6877622]
["bitfinex","ETHUSD",1745504686962,0.7543,1758.4,1758.0,5.70309609]
["bitfinex","ETHUSD",1745504687189,0.7543,1758.4,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504687386,1.12973,1758.4,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504687687,0.7543,1758.4,1758.0,5.70328487]
["bitfinex","ETHUSD",1745504687864,0.7543,1758.4,1758.0,5.70304615]
["bitfinex","ETHUSD",1745504688060,0.7655,1758.6,1758.4,5.68687013]
["bitfinex","ETHUSD",1745504688592,0.7655,1758.6,1758.1,0.7923]
["bitfinex","ETHUSD",1745504688593,0.7655,1758.6,1758.3,5.68717562]
["bitfinex","ETHUSD",1745504688775,0.7655,1758.6,1758.4,5.68694163]
["bitfinex","ETHUSD",1745504690085,0.7655,1758.6,1758.4,5.68678926]
["bitfinex","ETHUSD",1745504690488,0.7655,1758.6,1758.3,5.68714033]
["bitfinex","ETHUSD",1745504691478,0.7655,1758.6,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504691789,0.7655,1758.6,1758.2,5.68748942]
["bitfinex","ETHUSD",1745504692458,0.7655,1758.6,1758.2,5.68740586]
["bitfinex","ETHUSD",1745504692658,0.7655,1758.6,1758.3,5.68720857]
["bitfinex","ETHUSD",1745504693006,0.7655,1758.6,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504693157,0.7655,1758.6,1758.4,5.68691381]
["bitfinex","ETHUSD",1745504693513,0.7655,1758.6,1758.3,5.68699848]
["bitfinex","ETHUSD",1745504693899,0.7655,1758.6,1758.1,5.68781109]
["bitfinex","ETHUSD",1745504694070,0.7655,1758.6,1758.0,5.70305744]
["bitfinex","ETHUSD",1745504694259,0.7655,1758.6,1758.2,5.6874917]
["bitfinex","ETHUSD",1745504694592,0.7655,1758.6,1758.1,5.68784009]
["bitfinex","ETHUSD",1745504695176,3.7655,1758.6,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504695419,3.7882,1758.4,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504695585,3.0,1758.2,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504695908,0.7776,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504697507,0.7687,1758.6,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504697805,3.0,1758.4,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504697980,3.8697,1758.4,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504698573,0.8697,1758.4,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504698773,3.7576,1758.3,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504700270,1.24722205,1758.6,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504700479,1.24722205,1758.6,1758.2,5.68746823]
["bitfinex","ETHUSD",1745504700785,1.24722205,1758.6,1758.1,5.68795109]
["bitfinex","ETHUSD",1745504701194,1.24722205,1758.6,1758.1,5.68794287]
["bitfinex","ETHUSD",1745504701411,1.24722205,1758.6,1758.2,6.25627474]
["bitfinex","ETHUSD",1745504701907,1.24722205,1758.6,1758.2,0.56879429]
["bitfinex","ETHUSD",1745504702077,1.24722205,1758.6,1758.1,5.68773738]
["bitfinex","ETHUSD",1745504702613,1.24722205,1758.6,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504702793,3.0,1758.5,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504702993,5.83826798,1758.2,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504703175,3.0,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504703379,5.69315043,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504704212,4.53647464,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504704435,1.10585101,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504704714,0.41902205,1758.6,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504705030,1.05663364,1758.6,1758.0,5.70305603]
["bitfinex","ETHUSD",1745504705191,3.0,1758.5,1758.0,5.70305603]
["bitfinex","ETHUSD",1745504705386,3.0,1758.5,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504705691,3.31672852,1758.5,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504706217,3.31672852,1758.5,1758.0,5.70316436]
["bitfinex","ETHUSD",1745504706399,3.31672852,1758.5,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504707285,3.0,1758.3,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504707482,3.8801768,1758.3,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504708512,4.29785327,1758.3,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504708904,4.61583205,1758.3,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504709977,10.20583205,1758.3,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504710177,0.31797878,1758.2,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504710379,1.33856199,1758.2,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504711914,0.7863,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504712287,1.10427878,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504712905,0.31797878,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504714699,0.31797878,1758.2,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504716923,0.31797878,1758.1,1758.0,5.70328644]
["bitfinex","ETHUSD",1745504717083,0.31797878,1758.1,1758.0,6.84246332]
["bitfinex","ETHUSD",1745504717499,0.31797878,1758.4,1758.0,12.53074545]
["bitfinex","ETHUSD",1745504717724,0.31797878,1758.4,1758.2,5.68746275]
["bitfinex","ETHUSD",1745504718340,0.31797878,1758.4,1758.1,5.6878917]
["bitfinex","ETHUSD",1745504718515,0.31797878,1758.4,1758.1,5.6879381]
["bitfinex","ETHUSD",1745504718712,0.31797878,1758.5,1758.2,0.56879381]
["bitfinex","ETHUSD",1745504718918,0.31797878,1758.5,1758.0,6.84228763]
["bitfinex","ETHUSD",1745504719517,0.31797878,1758.4,1758.1,11.37549864]
["bitfinex","ETHUSD",1745504719704,0.31797878,1758.4,1758.1,5.68774536]
["bitfinex","ETHUSD",1745504719915,0.31797878,1758.4,1758.0,6.8422724]
["bitfinex","ETHUSD",1745504720230,0.31797878,1758.3,1758.0,6.8422724]
["bitfinex","ETHUSD",1745504720534,0.31797878,1758.3,1758.2,6.46703508]
["bitfinex","ETHUSD",1745504721293,0.31797878,1758.7,1758.2,6.46703508]
["bitfinex","ETHUSD",1745504721495,0.31797878,1758.7,1758.2,0.7794]
["bitfinex","ETHUSD",1745504721496,0.74970893,1758.7,1758.2,0.7794]
["bitfinex","ETHUSD",1745504721698,0.31797878,1758.7,1758.1,6.37187732]
["bitfinex","ETHUSD",1745504721894,0.31797878,1758.6,1758.1,6.37187732]
["bitfinex","ETHUSD",1745504723141,0.31797878,1758.5,1758.1,6.37187732]
["bitfinex","ETHUSD",1745504723996,0.31797878,1758.5,1758.3,5.68710041]
["bitfinex","ETHUSD",1745504724205,0.31797878,1758.6,1758.4,5.68688746]
["bitfinex","ETHUSD",1745504724409,0.31797878,1758.6,1758.2,5.68749147]
["bitfinex","ETHUSD",1745504724625,0.31797878,1758.5,1758.3,5.68725334]
["bitfinex","ETHUSD",1745504725330,0.31797878,1758.5,1758.2,6.32462957]
["bitfinex","ETHUSD",1745504725531,0.31797878,1758.7,1758.2,6.32456897]
["bitfinex","ETHUSD",1745504726551,0.31797878,1758.6,1758.2,6.32456897]
["bitfinex","ETHUSD",1745504726920,0.31797878,1758.6,1758.1,6.37203493]
["bitfinex","ETHUSD",1745504727674,0.31797878,1758.5,1758.1,6.37203493]
["bitfinex","ETHUSD",1745504727967,3.0,1758.3,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504728323,3.31797878,1758.3,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504728767,0.31797878,1758.2,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504729461,5.90797878,1758.2,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504729664,0.31797878,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504730021,4.74177666,1758.1,1758.0,0.01500431]
["bitfinex","ETHUSD",1745504730222,3.0,1757.7,1757.0,0.8236]
["bitfinex","ETHUSD",1745504730474,3.0,1757.4,1757.0,0.8236]
["bitfinex","ETHUSD",1745504730989,3.31797878,1757.4,1757.0,0.8236]
["bitfinex","ETHUSD",1745504731474,4.12687878,1757.4,1756.9,5.69182086]
["bitfinex","ETHUSD",1745504731971,4.12687878,1757.4,1756.8,6.49687269]
["bitfinex","ETHUSD",1745504732126,4.12687878,1757.4,1756.8,7.71579073]
["bitfinex","ETHUSD",1745504732323,3.8089,1757.4,1756.8,7.71578666]
["bitfinex","ETHUSD",1745504732677,4.12742751,1757.4,1756.8,0.8049]
["bitfinex","ETHUSD",1745504732993,3.0,1757.2,1756.6,0.7876]
["bitfinex","ETHUSD",1745504733146,8.591,1757.2,1756.6,6.48026101]
["bitfinex","ETHUSD",1745504733472,8.591,1757.2,1756.6,0.7876]
["bitfinex","ETHUSD",1745504733932,8.591,1757.2,1756.6,6.48013972]
["bitfinex","ETHUSD",1745504734130,3.0,1757.2,1756.8,5.69208608]
["bitfinex","ETHUSD",1745504734471,3.0,1757.2,1756.7,5.69232759]
["bitfinex","ETHUSD",1745504734957,3.0,1757.2,1756.6,0.7876]
["bitfinex","ETHUSD",1745504735159,3.0,1757.0,1756.4,5.69316617]
["bitfinex","ETHUSD",1745504735366,3.0,1757.0,1756.5,5.69312006]
["bitfinex","ETHUSD",1745504735534,3.8785968,1757.0,1756.5,5.69300238]
["bitfinex","ETHUSD",1745504735733,0.8785968,1757.0,1756.5,5.69300238]
["bitfinex","ETHUSD",1745504735928,0.7567,1757.1,1756.5,5.69300238]
["bitfinex","ETHUSD",1745504737175,0.7567,1757.1,1756.4,5.6934639]
["bitfinex","ETHUSD",1745504737379,3.0,1757.0,1756.6,5.69274154]
["bitfinex","ETHUSD",1745504737586,3.0,1757.0,1756.7,5.6921819]
["bitfinex","ETHUSD",1745504737796,0.29704658,1757.2,1756.9,5.69157832]
["bitfinex","ETHUSD",1745504737946,5.592,1757.3,1756.8,6.447861]
["bitfinex","ETHUSD",1745504738145,3.0,1757.2,1756.8,6.447861]
["bitfinex","ETHUSD",1745504738443,0.8094,1757.4,1756.8,6.447861]
["bitfinex","ETHUSD",1745504738653,0.8094,1757.4,1757.1,5.69099646]
["bitfinex","ETHUSD",1745504738982,0.29700782,1757.5,1757.1,6.2600708]
["bitfinex","ETHUSD",1745504739278,0.29700782,1757.5,1757.1,11.38195152]
["bitfinex","ETHUSD",1745504739491,0.29700782,1757.5,1757.0,5.6915145]
["bitfinex","ETHUSD",1745504739660,0.29700782,1757.5,1757.2,5.69076035]
["bitfinex","ETHUSD",1745504739871,1.13298273,1757.9,1757.1,6.47460171]
["bitfinex","ETHUSD",1745504740182,1.11292905,1757.9,1757.4,5.69004909]
["bitfinex","ETHUSD",1745504740363,4.11292905,1757.9,1757.4,5.69004909]
["bitfinex","ETHUSD",1745504740561,2.02714875,1757.9,1757.3,5.69054799]
["bitfinex","ETHUSD",1745504740749,2.02714875,1757.9,1757.4,5.68998557]
["bitfinex","ETHUSD",1745504741072,5.44557272,1757.9,1757.5,5.68979771]
["bitfinex","ETHUSD",1745504741252,2.44557272,1757.9,1757.5,5.68979771]
["bitfinex","ETHUSD",1745504741773,5.44557272,1757.9,1757.5,5.68979771]
["bitfinex","ETHUSD",1745504742084,5.02714875,1757.9,1757.4,5.69002094]
["bitfinex","ETHUSD",1745504742287,3.50271488,1757.8,1757.3,5.69036146]
["bitfinex","ETHUSD",1745504742454,3.50271488,1757.8,1757.3,5.69034816]
["bitfinex","ETHUSD",1745504742651,0.50271488,1757.8,1757.1,0.7835]
["bitfinex","ETHUSD",1745504742860,3.816,1757.9,1757.6,5.68940935]
["bitfinex","ETHUSD",1745504743193,3.816,1757.9,1757.6,5.68945008]
["bitfinex","ETHUSD",1745504743349,3.816,1757.9,1757.1,6.47457556]
["bitfinex","ETHUSD",1745504743554,3.816,1757.9,1757.5,5.68969569]
["bitfinex","ETHUSD",1745504743876,1.23979254,1757.9,1757.4,5.68996667]
["bitfinex","ETHUSD",1745504744762,0.42192538,1758.0,1757.6,5.68955377]
["bitfinex","ETHUSD",1745504744966,9.65380532,1758.2,1757.6,5.68948069]
["bitfinex","ETHUSD",1745504745889,9.65380532,1758.2,1757.7,5.68923717]
["bitfinex","ETHUSD",1745504746390,9.65380532,1758.2,1757.6,5.68948069]
["bitfinex","ETHUSD",1745504746989,10.08690696,1758.2,1757.6,5.68948069]
["bitfinex","ETHUSD",1745504747210,5.02926798,1757.9,1757.2,0.778]
["bitfinex","ETHUSD",1745504747426,3.0,1757.6,1757.2,5.69067067]
["bitfinex","ETHUSD",1745504747775,3.0,1757.6,1757.3,5.69044491]
["bitfinex","ETHUSD",1745504748180,0.7962,1757.5,1757.1,5.69087638]
["bitfinex","ETHUSD",1745504748372,3.0,1757.4,1756.9,5.69163337]
["bitfinex","ETHUSD",1745504748602,3.92499528,1757.4,1756.8,11.28498009]
["bitfinex","ETHUSD",1745504748802,3.0,1757.2,1756.7,0.8115]
["bitfinex","ETHUSD",1745504749018,0.827,1756.7,1756.3,5.69363956]
["bitfinex","ETHUSD",1745504749315,0.827,1756.7,1755.8,5.556]
["bitfinex","ETHUSD",1745504749316,3.0,1756.6,1756.1,5.69417884]
["bitfinex","ETHUSD",1745504749520,3.0,1756.6,1755.9,0.787]
["bitfinex","ETHUSD",1745504749521,3.0,1756.6,1756.0,5.69455125]
["bitfinex","ETHUSD",1745504749687,3.0,1756.4,1755.9,6.48189196]
["bitfinex","ETHUSD",1745504749890,8.556,1756.4,1756.2,5.69408698]
["bitfinex","ETHUSD",1745504750088,8.556,1756.6,1756.2,11.38783798]
["bitfinex","ETHUSD",1745504750398,8.556,1756.6,1756.1,5.69424868]
["bitfinex","ETHUSD",1745504750589,8.556,1756.6,1756.2,5.69397493]
["bitfinex","ETHUSD",1745504750785,9.9972268,1756.6,1756.2,5.69397493]
["bitfinex","ETHUSD",1745504751087,4.4412268,1756.6,1756.2,5.69397493]
["bitfinex","ETHUSD",1745504751283,9.9992268,1756.6,1756.1,5.69423196]
["bitfinex","ETHUSD",1745504751876,9.9992268,1756.6,1756.0,5.69458455]
["bitfinex","ETHUSD",1745504752077,9.9992268,1756.6,1755.9,5.69493346]
["bitfinex","ETHUSD",1745504752078,0.4,1756.1,1755.9,5.69493346]
["bitfinex","ETHUSD",1745504752293,0.4,1756.1,1755.9,11.38989129]
["bitfinex","ETHUSD",1745504752584,0.4,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745504752789,0.4,1756.1,1755.9,5.69493346]
["bitfinex","ETHUSD",1745504752990,0.4,1756.1,1755.8,5.69526353]
["bitfinex","ETHUSD",1745504752991,0.4,1756.1,1755.8,5.69520078]
["bitfinex","ETHUSD",1745504753385,0.4,1756.1,1755.9,5.69500568]
["bitfinex","ETHUSD",1745504754125,0.4,1756.1,1755.8,5.69524593]
["bitfinex","ETHUSD",1745504754291,0.4,1756.1,1755.6,5.69580172]
["bitfinex","ETHUSD",1745504754292,5.42926798,1756.1,1755.6,5.69580172]
["bitfinex","ETHUSD",1745504754482,0.5429268,1756.0,1755.6,5.69580172]
["bitfinex","ETHUSD",1745504754680,0.5429268,1756.0,1755.7,5.69573246]
["bitfinex","ETHUSD",1745504755082,0.82765122,1756.1,1755.8,5.69523306]
["bitfinex","ETHUSD",1745504755276,0.4,1756.1,1755.9,5.69481909]
["bitfinex","ETHUSD",1745504755522,0.4,1756.1,1755.4,6.48193269]
["bitfinex","ETHUSD",1745504755680,0.4,1756.1,1755.7,5.69550425]
["bitfinex","ETHUSD",1745504756483,0.4,1756.1,1755.8,5.69540144]
["bitfinex","ETHUSD",1745504756820,0.4,1756.1,1755.6,5.69600366]
["bitfinex","ETHUSD",1745504756821,0.8229,1756.0,1755.6,5.69600366]
["bitfinex","ETHUSD",1745504757023,0.8229,1756.0,1755.5,5.69613373]
["bitfinex","ETHUSD",1745504757192,0.8229,1756.0,1755.4,5.69656571]
["bitfinex","ETHUSD",1745504757380,3.0,1755.8,1755.0,5.559]
["bitfinex","ETHUSD",1745504757585,3.0,1755.8,1755.2,11.3942847]
["bitfinex","ETHUSD",1745504757804,9.3619268,1755.8,1755.3,5.69701966]
["bitfinex","ETHUSD",1745504758092,9.3619268,1755.8,1755.4,5.69656542]
["bitfinex","ETHUSD",1745504758481,9.3619268,1755.8,1755.3,5.69681871]
["bitfinex","ETHUSD",1745504758682,9.3619268,1755.8,1755.4,5.69669868]
["bitfinex","ETHUSD",1745504759383,1.11989012,1756.0,1755.7,5.69550401]
["bitfinex","ETHUSD",1745504759583,0.8229,1756.0,1755.7,5.69550401]
["bitfinex","ETHUSD",1745504760096,3.8229,1756.0,1755.7,5.69550401]
["bitfinex","ETHUSD",1745504760328,3.8229,1756.0,1755.3,5.69684566]
["bitfinex","ETHUSD",1745504760329,3.0,1755.8,1755.3,5.69684566]
["bitfinex","ETHUSD",1745504760683,3.0,1755.8,1755.4,5.69640823]
["bitfinex","ETHUSD",1745504761004,3.8229,1756.0,1755.4,5.69667573]
["bitfinex","ETHUSD",1745504761186,3.0,1755.7,1755.3,5.69681243]
["bitfinex","ETHUSD",1745504761608,3.0,1755.7,1755.3,11.39361053]
["bitfinex","ETHUSD",1745504761808,3.0,1755.7,1755.3,5.6967981]
["bitfinex","ETHUSD",1745504762244,0.7758,1755.6,1755.1,6.44969289]
["bitfinex","ETHUSD",1745504762405,5.02926798,1755.5,1755.1,5.6976539]
["bitfinex","ETHUSD",1745504762608,3.0,1755.4,1755.1,5.69749548]
["bitfinex","ETHUSD",1745504762911,3.7758,1755.6,1755.2,5.69721558]
["bitfinex","ETHUSD",1745504763295,1.6563068,1755.6,1754.8,1.2209318]
["bitfinex","ETHUSD",1745504763565,8.83936798,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504763699,14.40036798,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504764114,3.8101,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504764700,9.3711,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504765424,9.79797962,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504765606,11.28070438,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504766636,9.3721,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504766847,3.8101,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504767845,3.0,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504768026,5.02926798,1755.6,1755.0,5.69781503]
["bitfinex","ETHUSD",1745504768227,5.02926798,1755.6,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504768228,5.02926798,1755.4,1754.8,6.11141373]
["bitfinex","ETHUSD",1745504768426,0.7939,1755.2,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504768613,3.0,1755.1,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504768933,3.0,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504769134,4.5968268,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504770029,0.7939,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504771253,5.98934956,1755.2,1754.9,5.69819219]
["bitfinex","ETHUSD",1745504771414,5.562,1755.2,1754.9,5.69819219]
["bitfinex","ETHUSD",1745504771949,4.23753283,1755.3,1754.9,5.69832901]
["bitfinex","ETHUSD",1745504772157,5.562,1755.7,1755.3,5.69684961]
["bitfinex","ETHUSD",1745504772355,0.823,1755.9,1755.4,5.6965154]
["bitfinex","ETHUSD",1745504772507,5.562,1755.8,1755.3,5.69689176]
["bitfinex","ETHUSD",1745504772845,5.562,1755.8,1755.5,5.69632594]
["bitfinex","ETHUSD",1745504773061,5.562,1755.8,1755.4,5.69649533]
["bitfinex","ETHUSD",1745504773451,5.562,1755.8,1755.5,5.696347]
["bitfinex","ETHUSD",1745504773632,0.823,1755.9,1755.0,6.46499288]
["bitfinex","ETHUSD",1745504773833,0.823,1755.9,1755.5,5.6963007]
["bitfinex","ETHUSD",1745504773834,6.385,1755.9,1755.5,5.6963007]
["bitfinex","ETHUSD",1745504774159,6.385,1755.9,1755.4,5.69639073]
["bitfinex","ETHUSD",1745504774305,0.823,1755.9,1755.6,5.69575519]
["bitfinex","ETHUSD",1745504774507,6.7659,1756.1,1755.8,5.69520538]
["bitfinex","ETHUSD",1745504774707,6.7659,1756.1,1755.2,0.8236]
["bitfinex","ETHUSD",1745504774937,3.0,1756.0,1755.4,5.69649449]
["bitfinex","ETHUSD",1745504775213,3.0,1756.0,1755.2,0.8236]
["bitfinex","ETHUSD",1745504775442,3.0,1756.0,1755.3,5.69682459]
["bitfinex","ETHUSD",1745504775611,8.04672272,1755.8,1755.0,5.69788199]
["bitfinex","ETHUSD",1745504775803,0.8138,1755.6,1754.9,6.52164613]
["bitfinex","ETHUSD",1745504776118,1.23640141,1755.6,1755.3,5.69685695]
["bitfinex","ETHUSD",1745504776321,0.8138,1755.9,1754.9,0.8235]
["bitfinex","ETHUSD",1745504776642,3.0,1755.6,1755.3,5.69682579]
["bitfinex","ETHUSD",1745504777018,3.0,1755.6,1755.3,5.69688801]
["bitfinex","ETHUSD",1745504777238,3.0,1755.6,1755.3,5.69692963]
["bitfinex","ETHUSD",1745504777445,3.0,1755.6,1755.2,5.69716059]
["bitfinex","ETHUSD",1745504777622,3.0,1755.6,1755.4,5.6966959]
["bitfinex","ETHUSD",1745504777820,3.0,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745504778027,0.8138,1755.9,1755.7,5.69557759]
["bitfinex","ETHUSD",1745504778223,3.8138,1755.9,1755.6,5.69595125]
["bitfinex","ETHUSD",1745504778448,3.8138,1755.9,1755.4,5.696449]
["bitfinex","ETHUSD",1745504778634,4.78108623,1755.9,1755.4,5.696449]
["bitfinex","ETHUSD",1745504778839,4.78108623,1755.9,1755.5,5.69628407]
["bitfinex","ETHUSD",1745504779147,5.20971745,1755.9,1755.4,5.696449]
["bitfinex","ETHUSD",1745504779365,5.20971745,1755.9,1755.3,5.69684456]
["bitfinex","ETHUSD",1745504779651,5.20971745,1755.9,1755.4,5.69668654]
["bitfinex","ETHUSD",1745504779850,5.20971745,1755.9,1755.4,5.69652517]
["bitfinex","ETHUSD",1745504780040,3.0,1755.7,1755.4,5.69652517]
["bitfinex","ETHUSD",1745504780414,3.0,1755.7,1755.4,5.6964732]
["bitfinex","ETHUSD",1745504780819,5.962,1756.1,1755.5,5.69607698]
["bitfinex","ETHUSD",1745504781044,3.7853,1756.0,1755.5,5.69607698]
["bitfinex","ETHUSD",1745504781668,8.83202272,1756.0,1755.4,5.69658882]
["bitfinex","ETHUSD",1745504781876,9.25604087,1756.0,1755.4,5.69649661]
["bitfinex","ETHUSD",1745504782176,4.20931815,1756.0,1755.5,5.69619396]
["bitfinex","ETHUSD",1745504782372,0.42093182,1755.9,1755.5,5.69619396]
["bitfinex","ETHUSD",1745504782764,3.0,1755.9,1755.6,11.39184915]
["bitfinex","ETHUSD",1745504782931,3.0,1755.9,1755.4,5.69670505]
["bitfinex","ETHUSD",1745504783137,3.0,1755.9,1755.5,5.69624064]
["bitfinex","ETHUSD",1745504783338,3.0,1755.9,1755.6,5.69594904]
["bitfinex","ETHUSD",1745504783573,3.0,1755.9,1755.3,5.6969073]
["bitfinex","ETHUSD",1745504783770,0.8034,1755.7,1755.1,0.8208]
["bitfinex","ETHUSD",1745504783973,0.8034,1755.7,1755.2,5.69730495]
["bitfinex","ETHUSD",1745504784174,0.8034,1755.7,1755.2,5.69716396]
["bitfinex","ETHUSD",1745504784470,0.8034,1755.7,1755.2,5.69713166]
["bitfinex","ETHUSD",1745504784678,0.8034,1755.7,1755.0,5.69778994]
["bitfinex","ETHUSD",1745504784679,3.8034,1755.7,1755.0,5.69778994]
["bitfinex","ETHUSD",1745504784883,0.7505,1755.3,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504785092,5.561,1755.2,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504785991,5.87915907,1755.2,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504786959,0.31815907,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745504787182,0.31815907,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745504787383,0.31815907,1755.5,1755.4,6.26637803]
["bitfinex","ETHUSD",1745504787690,0.31815907,1755.8,1755.5,5.69633896]
["bitfinex","ETHUSD",1745504787897,3.31815907,1755.8,1755.5,5.69633896]
["bitfinex","ETHUSD",1745504788051,3.31815907,1755.8,1755.4,5.6967073]
["bitfinex","ETHUSD",1745504788259,3.31815907,1755.8,1755.5,5.69609167]
["bitfinex","ETHUSD",1745504788579,3.31815907,1755.8,1755.3,0.7612]
["bitfinex","ETHUSD",1745504788580,0.31815907,1755.8,1755.4,5.69648004]
["bitfinex","ETHUSD",1745504788751,3.0,1755.8,1755.4,5.69648004]
["bitfinex","ETHUSD",1745504788953,3.0,1755.8,1755.3,0.7612]
["bitfinex","ETHUSD",1745504789155,6.3741,1755.9,1755.4,5.6965267]
["bitfinex","ETHUSD",1745504789397,7.05426386,1755.9,1755.3,0.7612]
["bitfinex","ETHUSD",1745504789701,3.0,1755.8,1755.3,5.69690473]
["bitfinex","ETHUSD",1745504790014,10.05426386,1755.9,1755.4,5.69647628]
["bitfinex","ETHUSD",1745504790157,10.05426386,1755.9,1755.3,5.69689447]
["bitfinex","ETHUSD",1745504790479,10.05426386,1755.9,1755.1,5.69757446]
["bitfinex","ETHUSD",1745504790661,1.00542639,1755.8,1755.0,17.70779852]
["bitfinex","ETHUSD",1745504791001,3.8052,1755.7,1755.0,12.00998149]
["bitfinex","ETHUSD",1745504791171,8.85192272,1755.7,1755.0,11.25996732]
["bitfinex","ETHUSD",1745504791366,0.8052,1755.7,1755.2,5.6972478]
["bitfinex","ETHUSD",1745504791878,0.8052,1755.7,1755.2,5.69724321]
["bitfinex","ETHUSD",1745504792089,1.31808886,1755.7,1755.2,5.69724321]
["bitfinex","ETHUSD",1745504792289,1.31808886,1755.7,1755.1,5.69751188]
["bitfinex","ETHUSD",1745504792496,1.31808886,1755.7,1755.0,5.69780606]
["bitfinex","ETHUSD",1745504792805,6.68307381,1755.7,1755.1,5.6976662]
["bitfinex","ETHUSD",1745504792996,12.3789646,1755.7,1754.9,5.69822121]
["bitfinex","ETHUSD",1745504793181,0.781,1755.5,1754.8,6.11140984]
["bitfinex","ETHUSD",1745504793379,3.0,1755.3,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504793908,0.7898,1755.2,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504794933,0.7898,1755.2,1754.9,5.69830785]
["bitfinex","ETHUSD",1745504795131,0.7898,1755.2,1754.8,6.11136562]
["bitfinex","ETHUSD",1745504795626,0.7898,1755.2,1754.8,6.11134866]
["bitfinex","ETHUSD",1745504796287,0.7898,1755.2,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504796968,0.7898,1755.2,1754.8,6.11155253]
["bitfinex","ETHUSD",1745504797318,0.7898,1755.2,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504797600,4.10806223,1755.2,1754.8,6.722504]
["bitfinex","ETHUSD",1745504797788,0.31826223,1755.2,1754.9,5.69823568]
["bitfinex","ETHUSD",1745504797988,0.31826223,1755.2,1754.8,11.80989258]
["bitfinex","ETHUSD",1745504798196,0.31826223,1755.2,1754.9,5.69831629]
["bitfinex","ETHUSD",1745504798574,0.61538307,1755.4,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504798786,3.61538307,1755.4,1755.1,5.69743947]
["bitfinex","ETHUSD",1745504798988,0.31826223,1755.4,1755.1,5.69743947]
["bitfinex","ETHUSD",1745504799187,3.31826223,1755.4,1755.1,5.69743947]
["bitfinex","ETHUSD",1745504799395,0.31826223,1755.5,1755.2,5.69719191]
["bitfinex","ETHUSD",1745504799596,0.31826223,1755.5,1755.0,5.6979633]
["bitfinex","ETHUSD",1745504799807,0.31826223,1755.5,1755.0,11.39578265]
["bitfinex","ETHUSD",1745504800008,0.31826223,1755.5,1755.0,5.69781935]
["bitfinex","ETHUSD",1745504800687,0.31826223,1755.5,1755.0,5.69778179]
["bitfinex","ETHUSD",1745504800917,0.8153,1755.4,1754.8,6.11141845]
["bitfinex","ETHUSD",1745504801120,0.8153,1755.4,1755.2,5.69723187]
["bitfinex","ETHUSD",1745504801488,0.8153,1755.4,1755.1,5.69754289]
["bitfinex","ETHUSD",1745504802119,0.8153,1755.4,1754.9,11.39635483]
["bitfinex","ETHUSD",1745504802297,0.8153,1755.4,1755.0,5.69788231]
["bitfinex","ETHUSD",1745504802621,1.54691845,1755.4,1755.0,5.69797633]
["bitfinex","ETHUSD",1745504802998,1.54691845,1755.4,1754.9,5.69815527]
["bitfinex","ETHUSD",1745504803209,1.54691845,1755.4,1754.9,5.69811648]
["bitfinex","ETHUSD",1745504803594,1.54691845,1755.4,1754.9,5.69809906]
["bitfinex","ETHUSD",1745504804227,3.0,1755.3,1754.8,6.11152109]
["bitfinex","ETHUSD",1745504804393,1.13356223,1755.4,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504804594,1.13356223,1755.4,1755.1,5.69749663]
["bitfinex","ETHUSD",1745504804800,3.8153,1755.4,1755.1,5.69749663]
["bitfinex","ETHUSD",1745504805435,1.13356223,1755.4,1755.0,5.69778702]
["bitfinex","ETHUSD",1745504805595,4.13356223,1755.4,1754.9,5.6981692]
["bitfinex","ETHUSD",1745504805790,4.13356223,1755.4,1755.0,5.69785099]
["bitfinex","ETHUSD",1745504806188,4.13356223,1755.4,1755.0,5.69779065]
["bitfinex","ETHUSD",1745504806388,1.13356223,1755.4,1755.1,5.697473]
["bitfinex","ETHUSD",1745504806764,1.13356223,1755.4,1755.0,5.69800569]
["bitfinex","ETHUSD",1745504807052,1.13356223,1755.4,1755.0,6.26766909]
["bitfinex","ETHUSD",1745504807523,0.8153,1755.4,1755.0,6.26766909]
["bitfinex","ETHUSD",1745504807926,0.8153,1755.4,1754.9,5.69810265]
["bitfinex","ETHUSD",1745504808090,0.8153,1755.4,1755.0,5.6980035]
["bitfinex","ETHUSD",1745504808492,1.13356223,1755.4,1755.0,5.6980035]
["bitfinex","ETHUSD",1745504808725,0.31826223,1755.4,1755.2,5.6972434]
["bitfinex","ETHUSD",1745504809136,0.31826223,1755.4,1755.0,5.6977969]
["bitfinex","ETHUSD",1745504809440,0.31826223,1755.4,1755.0,0.64981969]
["bitfinex","ETHUSD",1745504809596,0.31826223,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745504810136,1e-08,1755.4,1755.3,12.06213184]
["bitfinex","ETHUSD",1745504810341,0.4,1756.1,1755.9,5.69487916]
["bitfinex","ETHUSD",1745504810509,0.4,1756.1,1755.6,5.6959273]
["bitfinex","ETHUSD",1745504810723,0.4,1756.1,1755.7,5.69560648]
["bitfinex","ETHUSD",1745504811050,0.86440194,1756.1,1755.7,5.69560648]
["bitfinex","ETHUSD",1745504811204,0.86440194,1756.1,1755.3,6.3651]
["bitfinex","ETHUSD",1745504811395,3.0,1756.0,1755.5,5.69622965]
["bitfinex","ETHUSD",1745504811643,0.4,1756.1,1755.6,5.69602601]
["bitfinex","ETHUSD",1745504811800,0.4,1756.1,1755.5,5.69622965]
["bitfinex","ETHUSD",1745504812195,3.8273,1756.0,1755.3,5.69684702]
["bitfinex","ETHUSD",1745504812396,3.8273,1756.0,1755.2,5.69717827]
["bitfinex","ETHUSD",1745504812397,5.561,1755.9,1755.2,5.69717827]
["bitfinex","ETHUSD",1745504812721,0.7917,1755.7,1755.0,11.25896079]
["bitfinex","ETHUSD",1745504812911,0.7917,1755.7,1755.0,11.25889352]
["bitfinex","ETHUSD",1745504813107,0.81,1755.6,1754.9,5.69814985]
["bitfinex","ETHUSD",1745504813307,5.561,1755.5,1755.0,5.69776225]
["bitfinex","ETHUSD",1745504813508,3.0,1755.4,1755.1,5.69757376]
["bitfinex","ETHUSD",1745504813829,3.0,1755.4,1755.1,5.69755166]
["bitfinex","ETHUSD",1745504814015,0.81,1755.6,1755.3,5.69691927]
["bitfinex","ETHUSD",1745504814216,3.0,1755.5,1755.2,5.69722055]
["bitfinex","ETHUSD",1745504814510,3.0,1755.5,1755.2,11.39440109]
["bitfinex","ETHUSD",1745504814739,3.0,1755.5,1755.3,5.6969644]
["bitfinex","ETHUSD",1745504814923,3.81,1755.6,1755.4,5.696545]
["bitfinex","ETHUSD",1745504815100,0.81,1755.6,1755.4,6.2661995]
["bitfinex","ETHUSD",1745504815458,0.81,1755.6,1755.4,0.5696545]
["bitfinex","ETHUSD",1745504815741,0.81,1755.6,1755.3,5.69686627]
["bitfinex","ETHUSD",1745504815900,0.81,1755.6,1755.2,5.69722493]
["bitfinex","ETHUSD",1745504816235,0.81,1755.6,1755.3,5.6970149]
["bitfinex","ETHUSD",1745504817732,0.81,1755.6,1755.4,5.69666751]
["bitfinex","ETHUSD",1745504817933,0.81,1755.6,1755.3,5.6968654]
["bitfinex","ETHUSD",1745504818105,0.81,1755.6,1755.3,1.13940257]
["bitfinex","ETHUSD",1745504818310,0.81,1755.6,1755.3,5.69679763]
["bitfinex","ETHUSD",1745504818510,0.81,1755.6,1755.3,5.69683288]
["bitfinex","ETHUSD",1745504818904,0.81,1755.6,1755.3,11.39364111]
["bitfinex","ETHUSD",1745504819105,0.81,1755.6,1755.3,5.69680823]
["bitfinex","ETHUSD",1745504820330,0.81,1755.6,1755.2,5.69716994]
["bitfinex","ETHUSD",1745504820531,0.81,1755.6,1755.0,5.69782081]
["bitfinex","ETHUSD",1745504820901,0.81,1755.6,1755.0,5.6978148]
["bitfinex","ETHUSD",1745504821135,0.81,1755.6,1754.9,5.69815667]
["bitfinex","ETHUSD",1745504821307,0.81,1755.6,1754.9,5.6981103]
["bitfinex","ETHUSD",1745504821506,0.81,1755.6,1755.0,5.69800569]
["bitfinex","ETHUSD",1745504821708,0.81,1755.6,1755.3,5.69698237]
["bitfinex","ETHUSD",1745504822040,3.0,1755.5,1755.2,5.6971358]
["bitfinex","ETHUSD",1745504822250,0.81,1755.6,1755.3,5.69687359]
["bitfinex","ETHUSD",1745504822744,3.0,1755.5,1755.2,5.69723225]
["bitfinex","ETHUSD",1745504822947,3.0,1755.5,1755.1,5.697512]
["bitfinex","ETHUSD",1745504823250,3.0,1755.5,1755.0,5.69778135]
["bitfinex","ETHUSD",1745504823251,3.9371,1755.5,1755.0,5.69778135]
["bitfinex","ETHUSD",1745504823423,3.9371,1755.5,1755.1,5.69759712]
["bitfinex","ETHUSD",1745504823624,3.9371,1755.5,1755.0,5.69785336]
["bitfinex","ETHUSD",1745504823827,8.6970365,1755.3,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504824148,0.8226,1755.0,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504825461,3.0,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504825612,0.7849,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504825809,5.69768374,1755.1,1754.8,6.11158691]
["bitfinex","ETHUSD",1745504825810,0.7849,1755.1,1754.8,6.11158691]
["bitfinex","ETHUSD",1745504826545,0.7849,1755.1,1754.8,11.81003807]
["bitfinex","ETHUSD",1745504826752,0.7849,1755.1,1754.8,7.29238677]
["bitfinex","ETHUSD",1745504826935,0.7849,1755.1,1754.8,1.59393561]
["bitfinex","ETHUSD",1745504827557,0.7849,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745504827711,3.0,1755.2,1755.0,5.69800569]
["bitfinex","ETHUSD",1745504827911,3.0,1755.2,1754.8,7.29242149]
["bitfinex","ETHUSD",1745504828142,3.0,1755.2,1754.9,0.72924215]
["bitfinex","ETHUSD",1745504828342,3.0,1755.2,1755.0,5.69790036]
["bitfinex","ETHUSD",1745504828658,3.0,1755.2,1754.9,6.42740421]
["bitfinex","ETHUSD",1745504828952,3.0,1755.2,1754.9,6.42753212]
["bitfinex","ETHUSD",1745504829111,0.8038,1755.4,1755.0,5.69795115]
["bitfinex","ETHUSD",1745504829317,0.8038,1755.4,1754.9,6.42735248]
["bitfinex","ETHUSD",1745504829318,3.0,1755.3,1754.9,0.72924215]
["bitfinex","ETHUSD",1745504829658,0.8038,1755.4,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504829947,5.561,1755.6,1755.3,5.69699551]
["bitfinex","ETHUSD",1745504830153,5.561,1755.6,1755.2,5.69715081]
["bitfinex","ETHUSD",1745504830334,3.0,1755.5,1755.2,11.39433356]
["bitfinex","ETHUSD",1745504830518,3.0,1755.5,1755.3,5.69684095]
["bitfinex","ETHUSD",1745504830721,3.0,1755.5,1755.2,5.69720833]
["bitfinex","ETHUSD",1745504830920,1.2342989,1755.7,1755.3,5.69701484]
["bitfinex","ETHUSD",1745504831357,3.0,1755.6,1755.2,6.83660169]
["bitfinex","ETHUSD",1745504831530,1.2342989,1755.7,1755.2,6.83660169]
["bitfinex","ETHUSD",1745504831919,3.0,1755.6,1755.2,6.83660169]
["bitfinex","ETHUSD",1745504832255,6.369,1755.7,1755.4,5.69668997]
["bitfinex","ETHUSD",1745504832425,6.369,1755.7,1755.2,5.69735612]
["bitfinex","ETHUSD",1745504832630,0.809,1755.7,1755.4,5.69658772]
["bitfinex","ETHUSD",1745504832827,3.809,1755.7,1755.3,5.69689436]
["bitfinex","ETHUSD",1745504833165,0.796,1755.4,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504833314,5.56,1755.3,1754.8,6.11157355]
["bitfinex","ETHUSD",1745504833513,5.98239379,1755.3,1754.9,5.69816541]
["bitfinex","ETHUSD",1745504833754,5.98239379,1755.3,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504833969,0.796,1755.4,1755.1,5.69757258]
["bitfinex","ETHUSD",1745504834119,0.796,1755.4,1755.0,5.69785489]
["bitfinex","ETHUSD",1745504834321,1.1756,1755.4,1754.8,6.11135971]
["bitfinex","ETHUSD",1745504834548,1.1756,1755.4,1754.9,5.69830803]
["bitfinex","ETHUSD",1745504834874,1.1756,1755.4,1754.8,11.80978298]
["bitfinex","ETHUSD",1745504835156,1.1756,1755.4,1754.9,5.69832737]
["bitfinex","ETHUSD",1745504835341,1.59231175,1755.4,1754.9,5.69828777]
["bitfinex","ETHUSD",1745504835542,1.59231175,1755.4,1754.8,11.80980455]
["bitfinex","ETHUSD",1745504835838,1.59231175,1755.4,1754.8,7.29233553]
["bitfinex","ETHUSD",1745504836046,1.59231175,1755.4,1754.8,1.59391226]
["bitfinex","ETHUSD",1745504836244,1.59231175,1755.4,1754.8,7.2924007]
["bitfinex","ETHUSD",1745504836553,0.7677,1755.3,1754.8,1.59391226]
["bitfinex","ETHUSD",1745504836758,11.3779887,1755.2,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504836934,3.0,1755.1,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504837347,0.7677,1755.2,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504837665,3.7677,1755.2,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504838039,4.70057,1755.2,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504838236,0.754,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504838436,6.315,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504839143,6.7334353,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504839740,15.43176568,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504840037,11.84643403,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504840431,9.7334353,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504840867,4.1724353,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504841177,9.7334353,1754.9,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504841474,5.69770113,1755.1,1754.8,6.1114884]
["bitfinex","ETHUSD",1745504841475,0.8181,1755.1,1754.8,6.1114884]
["bitfinex","ETHUSD",1745504841838,0.7596,1755.5,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504842037,5.561,1755.7,1755.0,0.8034]
["bitfinex","ETHUSD",1745504842260,5.561,1755.7,1755.5,5.69613848]
["bitfinex","ETHUSD",1745504842488,0.7623,1756.0,1755.7,5.69569685]
["bitfinex","ETHUSD",1745504842641,0.7623,1756.0,1755.8,5.69519613]
["bitfinex","ETHUSD",1745504842838,5.052401,1756.5,1755.7,5.69555953]
["bitfinex","ETHUSD",1745504842839,5.561,1756.1,1755.7,5.69555953]
["bitfinex","ETHUSD",1745504843049,3.66203773,1756.1,1755.6,5.69586613]
["bitfinex","ETHUSD",1745504843243,3.66203773,1756.1,1755.6,5.6960353]
["bitfinex","ETHUSD",1745504843591,3.66203773,1756.1,1755.6,5.69587528]
["bitfinex","ETHUSD",1745504843870,3.66203773,1756.1,1755.5,0.7904]
["bitfinex","ETHUSD",1745504844237,3.66203773,1756.1,1755.5,6.48661777]
["bitfinex","ETHUSD",1745504844566,4.08846399,1756.1,1755.5,7.70493147]
["bitfinex","ETHUSD",1745504844984,3.66203773,1756.1,1755.5,7.70493147]
["bitfinex","ETHUSD",1745504845481,3.66203773,1756.1,1755.5,6.91453147]
["bitfinex","ETHUSD",1745504845850,3.66203773,1756.1,1755.3,6.45042282]
["bitfinex","ETHUSD",1745504846057,0.8153,1756.0,1755.5,5.69625681]
["bitfinex","ETHUSD",1745504846673,0.8153,1756.0,1755.5,5.6961446]
["bitfinex","ETHUSD",1745504847097,0.8153,1756.0,1755.5,5.69627926]
["bitfinex","ETHUSD",1745504847759,0.8153,1756.0,1755.5,5.69616532]
["bitfinex","ETHUSD",1745504847961,0.8153,1756.0,1755.5,6.83543327]
["bitfinex","ETHUSD",1745504848155,0.8153,1756.0,1755.5,1.13926795]
["bitfinex","ETHUSD",1745504848356,0.8153,1756.0,1755.6,5.69594303]
["bitfinex","ETHUSD",1745504848553,3.0,1756.1,1755.5,1.13926795]
["bitfinex","ETHUSD",1745504848809,1.11357726,1756.2,1755.8,5.69511406]
["bitfinex","ETHUSD",1745504849159,1.11357726,1756.2,1755.7,5.69556479]
["bitfinex","ETHUSD",1745504849673,1.11357726,1756.2,1755.5,5.69619497]
["bitfinex","ETHUSD",1745504849867,1.11357726,1756.2,1755.5,5.69617782]
["bitfinex","ETHUSD",1745504850061,3.0,1756.1,1755.5,6.91189318]
["bitfinex","ETHUSD",1745504850261,1.53349217,1756.2,1755.5,6.91189318]
["bitfinex","ETHUSD",1745504850573,1.53349217,1756.2,1755.3,5.69691307]
["bitfinex","ETHUSD",1745504850574,0.7804,1756.0,1755.3,5.69691307]
["bitfinex","ETHUSD",1745504850901,3.0,1755.8,1755.4,5.69656464]
["bitfinex","ETHUSD",1745504851062,3.0,1755.8,1755.5,5.69637911]
["bitfinex","ETHUSD",1745504851800,3.0,1755.8,1755.6,5.69588884]
["bitfinex","ETHUSD",1745504851969,6.3394,1756.0,1755.4,5.69646018]
["bitfinex","ETHUSD",1745504852313,0.7972,1755.8,1755.1,6.51961629]
["bitfinex","ETHUSD",1745504852595,9.49262666,1755.8,1755.1,5.69757472]
["bitfinex","ETHUSD",1745504852764,0.7891,1755.7,1755.1,5.69767392]
["bitfinex","ETHUSD",1745504852971,0.7891,1755.4,1754.8,12.28163629]
["bitfinex","ETHUSD",1745504853295,0.7891,1755.4,1754.8,6.72256856]
["bitfinex","ETHUSD",1745504853589,0.7891,1755.4,1754.9,0.67225686]
["bitfinex","ETHUSD",1745504853900,0.7891,1755.4,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504854106,0.7891,1755.4,1754.8,6.11137588]
["bitfinex","ETHUSD",1745504854403,0.7891,1755.4,1754.9,5.69829575]
["bitfinex","ETHUSD",1745504854907,0.7891,1755.4,1755.1,5.69745501]
["bitfinex","ETHUSD",1745504855076,0.7891,1755.4,1755.0,5.69775041]
["bitfinex","ETHUSD",1745504855261,0.7891,1755.4,1755.0,6.26752545]
["bitfinex","ETHUSD",1745504855460,0.7891,1755.4,1755.1,5.69758462]
["bitfinex","ETHUSD",1745504855663,0.7891,1755.4,1755.0,0.56977504]
["bitfinex","ETHUSD",1745504856014,0.7891,1755.4,1754.9,5.69831461]
["bitfinex","ETHUSD",1745504856304,0.7891,1755.4,1754.8,0.4129318]
["bitfinex","ETHUSD",1745504856608,0.7978,1755.1,1754.8,6.11137372]
["bitfinex","ETHUSD",1745504856763,0.7978,1755.3,1754.9,5.69823116]
["bitfinex","ETHUSD",1745504856963,3.7978,1755.3,1754.9,5.69810259]
["bitfinex","ETHUSD",1745504857200,3.7978,1755.3,1755.0,6.26776527]
["bitfinex","ETHUSD",1745504857379,3.7978,1755.3,1755.0,0.56981026]
["bitfinex","ETHUSD",1745504857577,3.7978,1755.3,1754.9,5.69822588]
["bitfinex","ETHUSD",1745504857797,0.7978,1755.3,1755.1,5.69768007]
["bitfinex","ETHUSD",1745504857964,0.7978,1755.3,1755.0,5.69778584]
["bitfinex","ETHUSD",1745504858596,0.7978,1755.3,1754.9,5.69815353]
["bitfinex","ETHUSD",1745504858797,0.7978,1755.3,1755.0,5.69791228]
["bitfinex","ETHUSD",1745504858995,0.7978,1755.3,1755.0,1.13960658]
["bitfinex","ETHUSD",1745504860311,0.7978,1755.3,1755.0,6.83756081]
["bitfinex","ETHUSD",1745504860515,1.06721959,1755.7,1755.4,5.6967073]
["bitfinex","ETHUSD",1745504860809,1.06721959,1755.7,1755.5,5.6962602]
["bitfinex","ETHUSD",1745504860810,0.29711959,1755.7,1755.5,5.6962602]
["bitfinex","ETHUSD",1745504860991,3.0,1755.9,1755.5,5.69616321]
["bitfinex","ETHUSD",1745504861197,3.0,1755.6,1755.0,1.94280658]
["bitfinex","ETHUSD",1745504861371,3.0,1755.6,1755.1,5.69749443]
["bitfinex","ETHUSD",1745504861571,4.22812123,1755.8,1755.2,11.39437598]
["bitfinex","ETHUSD",1745504861772,4.22812123,1755.8,1755.0,6.50094298]
["bitfinex","ETHUSD",1745504861987,4.22812123,1755.8,1755.2,5.69708333]
["bitfinex","ETHUSD",1745504862186,4.22812123,1755.8,1755.3,0.56970833]
["bitfinex","ETHUSD",1745504862403,3.8098,1755.8,1755.4,5.69651311]
["bitfinex","ETHUSD",1745504862612,3.8098,1755.8,1755.5,5.69625567]
["bitfinex","ETHUSD",1745504862784,0.8098,1755.8,1755.5,5.696176]
["bitfinex","ETHUSD",1745504863174,3.8098,1755.8,1755.4,5.69651275]
["bitfinex","ETHUSD",1745504863374,3.8098,1755.8,1755.5,5.69613422]
["bitfinex","ETHUSD",1745504863575,3.8098,1755.8,1755.6,5.69576947]
["bitfinex","ETHUSD",1745504863817,3.0,1755.8,1755.6,5.69576947]
["bitfinex","ETHUSD",1745504864176,0.29712,1756.1,1755.9,5.69499089]
["bitfinex","ETHUSD",1745504864377,5.557,1756.3,1755.9,5.69492477]
["bitfinex","ETHUSD",1745504864607,5.557,1756.3,1755.9,6.34004725]
["bitfinex","ETHUSD",1745504865118,3.0,1756.2,1756.0,5.6947405]
["bitfinex","ETHUSD",1745504865316,3.0,1756.2,1755.9,0.64512248]
["bitfinex","ETHUSD",1745504865534,3.0,1756.2,1755.8,5.69517342]
["bitfinex","ETHUSD",1745504867517,3.0,1756.2,1755.9,5.69505914]
["bitfinex","ETHUSD",1745504867735,0.72250706,1756.5,1756.3,5.69378807]
["bitfinex","ETHUSD",1745504867736,0.29708663,1756.5,1756.3,5.69378807]
["bitfinex","ETHUSD",1745504868014,5.557,1756.7,1756.5,5.69297558]
["bitfinex","ETHUSD",1745504868310,1.08438574,1757.1,1756.7,5.69238518]
["bitfinex","ETHUSD",1745504868523,3.7873,1757.1,1756.7,5.69247839]
["bitfinex","ETHUSD",1745504868680,3.43053,1757.1,1756.6,5.69263045]
["bitfinex","ETHUSD",1745504868885,3.43053,1757.1,1756.7,5.69237423]
["bitfinex","ETHUSD",1745504869095,3.43053,1757.1,1756.5,5.69296562]
["bitfinex","ETHUSD",1745504869096,3.0,1757.0,1756.5,5.69296562]
["bitfinex","ETHUSD",1745504869319,3.43053,1757.1,1756.6,5.69279878]
["bitfinex","ETHUSD",1745504869521,3.0,1757.0,1756.4,6.48751781]
["bitfinex","ETHUSD",1745504869681,3.0,1757.0,1756.5,5.69311228]
["bitfinex","ETHUSD",1745504869682,3.343053,1757.0,1756.5,5.69311228]
["bitfinex","ETHUSD",1745504869877,3.343053,1757.0,1756.5,5.69302727]
["bitfinex","ETHUSD",1745504870082,3.343053,1757.0,1756.4,0.7942]
["bitfinex","ETHUSD",1745504870317,3.343053,1757.0,1756.5,5.69302694]
["bitfinex","ETHUSD",1745504870521,3.343053,1757.0,1756.5,5.69309921]
["bitfinex","ETHUSD",1745504871159,3.0,1757.0,1756.5,6.91104712]
["bitfinex","ETHUSD",1745504871420,3.0,1757.0,1756.5,1.21805994]
["bitfinex","ETHUSD",1745504871606,3.0,1757.0,1756.4,5.69332836]
["bitfinex","ETHUSD",1745504871811,0.7661,1756.9,1756.3,5.69363447]
["bitfinex","ETHUSD",1745504872019,0.7661,1756.9,1756.3,5.69357833]
["bitfinex","ETHUSD",1745504872190,0.7661,1756.9,1756.2,0.7942]
["bitfinex","ETHUSD",1745504872392,0.7661,1756.9,1756.3,5.69359126]
["bitfinex","ETHUSD",1745504872610,1.14271,1756.9,1756.3,5.69359126]
["bitfinex","ETHUSD",1745504872808,3.0,1756.6,1756.1,5.6942074]
["bitfinex","ETHUSD",1745504873010,0.7943,1756.5,1756.0,5.69459487]
["bitfinex","ETHUSD",1745504873383,0.7943,1756.5,1756.1,5.69440642]
["bitfinex","ETHUSD",1745504873788,0.7943,1756.5,1756.0,5.69462193]
["bitfinex","ETHUSD",1745504874013,0.7943,1756.5,1756.1,5.69440485]
["bitfinex","ETHUSD",1745504874190,0.7943,1756.5,1756.0,5.69450415]
["bitfinex","ETHUSD",1745504874385,0.7943,1756.5,1756.2,5.69409784]
["bitfinex","ETHUSD",1745504875346,3.0,1756.8,1756.3,5.69352589]
["bitfinex","ETHUSD",1745504875553,0.8276,1756.7,1756.2,5.6938178]
["bitfinex","ETHUSD",1745504875855,0.8276,1756.7,1756.3,5.69358354]
["bitfinex","ETHUSD",1745504876354,0.8276,1756.7,1756.3,5.69377465]
["bitfinex","ETHUSD",1745504876519,0.8276,1756.7,1756.2,5.69383388]
["bitfinex","ETHUSD",1745504876710,0.7533,1756.5,1756.0,0.64476042]
["bitfinex","ETHUSD",1745504876911,3.7533,1756.5,1756.0,5.69465525]
["bitfinex","ETHUSD",1745504877126,0.7533,1756.5,1755.9,6.4480525]
["bitfinex","ETHUSD",1745504877447,0.7533,1756.5,1756.0,5.69444848]
["bitfinex","ETHUSD",1745504877760,0.7533,1756.5,1756.0,6.33930014]
["bitfinex","ETHUSD",1745504878044,0.7533,1756.5,1756.1,5.69432283]
["bitfinex","ETHUSD",1745504878203,0.7533,1756.5,1756.2,5.69405615]
["bitfinex","ETHUSD",1745504878407,9.3105,1756.7,1756.3,5.69362251]
["bitfinex","ETHUSD",1745504878608,9.3105,1756.7,1756.4,5.69339199]
["bitfinex","ETHUSD",1745504879322,9.3105,1756.7,1756.3,5.69362251]
["bitfinex","ETHUSD",1745504879522,9.3105,1756.7,1756.3,6.26298476]
["bitfinex","ETHUSD",1745504879747,9.3105,1756.7,1756.3,0.56936225]
["bitfinex","ETHUSD",1745504880649,9.3105,1756.7,1756.0,6.3393781]
["bitfinex","ETHUSD",1745504880650,9.7357049,1756.7,1756.2,5.69400772]
["bitfinex","ETHUSD",1745504880850,9.7357049,1756.7,1756.1,5.6943993]
["bitfinex","ETHUSD",1745504881246,9.7357049,1756.7,1756.1,5.69423021]
["bitfinex","ETHUSD",1745504881447,5.8138044,1756.6,1755.9,5.6950311]
["bitfinex","ETHUSD",1745504881626,3.7716,1756.5,1755.9,5.6950311]
["bitfinex","ETHUSD",1745504881942,3.7716,1756.5,1756.0,5.69454086]
["bitfinex","ETHUSD",1745504882656,0.7716,1756.5,1756.0,5.69459572]
["bitfinex","ETHUSD",1745504882975,0.7716,1756.5,1755.9,6.83391297]
["bitfinex","ETHUSD",1745504883736,0.7716,1756.5,1756.0,5.69466416]
["bitfinex","ETHUSD",1745504883922,0.7716,1756.5,1756.0,5.69454662]
["bitfinex","ETHUSD",1745504884128,0.7716,1756.5,1756.0,6.94739673]
["bitfinex","ETHUSD",1745504884349,0.7716,1756.5,1756.1,5.69438724]
["bitfinex","ETHUSD",1745504884854,0.7716,1756.5,1756.1,5.69421285]
["bitfinex","ETHUSD",1745504885053,0.7716,1756.5,1756.2,11.38796458]
["bitfinex","ETHUSD",1745504885253,0.7661,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745504885662,0.7661,1756.7,1756.4,5.69328167]
["bitfinex","ETHUSD",1745504885834,0.7661,1756.7,1756.4,11.3865319]
["bitfinex","ETHUSD",1745504886019,0.7661,1756.7,1756.5,5.69311031]
["bitfinex","ETHUSD",1745504886220,0.7661,1756.7,1756.4,5.69325023]
["bitfinex","ETHUSD",1745504886529,0.7661,1756.7,1756.5,0.56932502]
["bitfinex","ETHUSD",1745504886925,0.8075,1757.0,1756.3,1.13879646]
["bitfinex","ETHUSD",1745504887141,0.8075,1757.0,1756.7,5.69221091]
["bitfinex","ETHUSD",1745504887360,0.8075,1757.0,1756.6,5.69258388]
["bitfinex","ETHUSD",1745504887742,0.8075,1757.0,1756.5,5.69299233]
["bitfinex","ETHUSD",1745504887966,0.8075,1757.0,1756.4,0.8291]
["bitfinex","ETHUSD",1745504888257,0.8075,1757.0,1756.3,5.69371931]
["bitfinex","ETHUSD",1745504888258,1.23693378,1757.0,1756.6,5.69280622]
["bitfinex","ETHUSD",1745504888461,0.8075,1757.0,1756.7,0.56928062]
["bitfinex","ETHUSD",1745504888660,0.8075,1757.0,1756.5,5.6930159]
["bitfinex","ETHUSD",1745504889063,0.8075,1757.0,1756.4,5.69333504]
["bitfinex","ETHUSD",1745504889372,0.8075,1757.0,1756.4,5.69327609]
["bitfinex","ETHUSD",1745504890290,0.8075,1757.0,1756.6,5.69255862]
["bitfinex","ETHUSD",1745504890591,3.0,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745504890745,0.819,1757.5,1757.1,5.69119572]
["bitfinex","ETHUSD",1745504890939,0.819,1757.5,1757.2,5.69083222]
["bitfinex","ETHUSD",1745504891144,1.23562633,1757.5,1756.9,6.52028917]
["bitfinex","ETHUSD",1745504891343,1.23562633,1757.5,1756.9,5.69163343]
["bitfinex","ETHUSD",1745504891579,4.23562633,1757.5,1757.0,6.26055587]
["bitfinex","ETHUSD",1745504891783,4.23562633,1757.5,1757.1,5.6911827]
["bitfinex","ETHUSD",1745504891944,3.819,1757.5,1757.1,5.69098515]
["bitfinex","ETHUSD",1745504892144,3.819,1757.5,1757.0,6.26050248]
["bitfinex","ETHUSD",1745504892382,3.819,1757.5,1756.8,5.69197268]
["bitfinex","ETHUSD",1745504892580,0.8265,1757.4,1756.7,6.2615204]
["bitfinex","ETHUSD",1745504893381,0.8265,1757.4,1756.9,5.6915377]
["bitfinex","ETHUSD",1745504896548,0.8265,1757.4,1756.8,5.69203873]
["bitfinex","ETHUSD",1745504896743,0.8144,1757.2,1756.7,5.69228305]
["bitfinex","ETHUSD",1745504896950,0.8144,1757.2,1756.7,6.26151136]
["bitfinex","ETHUSD",1745504897151,6.3654,1757.2,1756.7,6.26151136]
["bitfinex","ETHUSD",1745504898088,6.3654,1757.2,1756.3,6.51896139]
["bitfinex","ETHUSD",1745504898089,0.806,1757.0,1756.3,6.51896139]
["bitfinex","ETHUSD",1745504898274,3.0,1756.9,1756.3,5.6936542]
["bitfinex","ETHUSD",1745504898474,11.39581589,1756.8,1756.1,6.51960197]
["bitfinex","ETHUSD",1745504898677,0.806,1756.6,1756.1,5.69430197]
["bitfinex","ETHUSD",1745504899190,0.806,1756.6,1756.1,11.38850073]
["bitfinex","ETHUSD",1745504899398,0.806,1756.6,1756.2,6.83286364]
["bitfinex","ETHUSD",1745504899899,3.0,1756.5,1756.0,5.69455711]
["bitfinex","ETHUSD",1745504900250,3.0,1756.3,1755.7,11.24659531]
["bitfinex","ETHUSD",1745504900496,0.7602,1756.2,1755.6,5.69582319]
["bitfinex","ETHUSD",1745504900658,0.7602,1756.2,1755.7,5.69571646]
["bitfinex","ETHUSD",1745504900853,0.7602,1756.2,1755.7,11.39125951]
["bitfinex","ETHUSD",1745504901058,0.7602,1756.2,1755.8,6.83443733]
["bitfinex","ETHUSD",1745504901273,0.7602,1756.2,1755.9,5.69487964]
["bitfinex","ETHUSD",1745504901474,0.7602,1756.2,1755.9,5.69494668]
["bitfinex","ETHUSD",1745504901792,0.7602,1756.2,1755.8,5.69523127]
["bitfinex","ETHUSD",1745504901793,0.7602,1756.2,1755.8,5.69519993]
["bitfinex","ETHUSD",1745504902391,0.7602,1756.2,1755.9,5.69496569]
["bitfinex","ETHUSD",1745504902589,0.7602,1756.2,1755.8,5.69519993]
["bitfinex","ETHUSD",1745504902757,0.7602,1756.2,1755.8,6.83427623]
["bitfinex","ETHUSD",1745504902958,0.7602,1756.2,1755.9,5.69479366]
["bitfinex","ETHUSD",1745504903158,0.7602,1756.2,1756.0,5.69457173]
["bitfinex","ETHUSD",1745504903663,5.552,1756.6,1755.8,7.62180561]
["bitfinex","ETHUSD",1745504903863,0.7737,1756.7,1756.3,5.6935691]
["bitfinex","ETHUSD",1745504904084,3.7737,1756.7,1756.3,6.26292601]
["bitfinex","ETHUSD",1745504904289,0.7737,1756.7,1756.5,5.69293777]
["bitfinex","ETHUSD",1745504904469,0.7737,1756.7,1756.5,11.38589567]
["bitfinex","ETHUSD",1745504904674,5.552,1756.9,1756.5,5.69293777]
["bitfinex","ETHUSD",1745504904887,5.552,1756.9,1756.3,6.26296763]
["bitfinex","ETHUSD",1745504905087,0.7898,1756.6,1755.8,7.60583801]
["bitfinex","ETHUSD",1745504905262,0.7898,1756.6,1756.1,5.69427661]
["bitfinex","ETHUSD",1745504905263,3.0,1756.4,1756.1,5.69427661]
["bitfinex","ETHUSD",1745504905784,3.0,1756.4,1756.1,5.69419978]
["bitfinex","ETHUSD",1745504905980,3.0,1756.4,1756.1,5.69421306]
["bitfinex","ETHUSD",1745504906197,3.0,1756.4,1756.1,6.83309174]
["bitfinex","ETHUSD",1745504906597,3.0,1756.4,1756.2,5.69409805]
["bitfinex","ETHUSD",1745504906798,3.0,1756.4,1756.2,5.69388659]
["bitfinex","ETHUSD",1745504907097,0.7898,1756.6,1756.3,5.69365944]
["bitfinex","ETHUSD",1745504907792,0.29713351,1756.8,1756.4,5.69325365]
["bitfinex","ETHUSD",1745504907998,0.8052,1756.8,1756.6,5.69271092]
["bitfinex","ETHUSD",1745504908185,0.8052,1756.8,1756.5,5.69302288]
["bitfinex","ETHUSD",1745504908567,0.8052,1756.8,1756.5,11.38593378]
["bitfinex","ETHUSD",1745504908894,0.8052,1756.8,1756.5,11.38587087]
["bitfinex","ETHUSD",1745504909100,0.8052,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745504909394,0.8052,1756.8,1756.6,5.69267331]
["bitfinex","ETHUSD",1745504910102,0.8052,1756.8,1756.5,5.69299504]
["bitfinex","ETHUSD",1745504910289,0.8052,1756.8,1756.5,6.88855878]
["bitfinex","ETHUSD",1745504910604,0.8052,1756.8,1756.4,0.56932536]
["bitfinex","ETHUSD",1745504911008,0.8052,1756.8,1756.4,6.26266204]
["bitfinex","ETHUSD",1745504911299,0.8052,1756.8,1756.5,5.6930659]
["bitfinex","ETHUSD",1745504911678,0.8052,1756.8,1756.4,11.95588842]
["bitfinex","ETHUSD",1745504911971,0.8052,1756.8,1756.5,5.69312152]
["bitfinex","ETHUSD",1745504912176,0.8052,1756.8,1756.4,6.26258068]
["bitfinex","ETHUSD",1745504912772,0.8052,1756.8,1756.3,5.69366489]
["bitfinex","ETHUSD",1745504912972,0.8052,1756.8,1756.3,11.38722176]
["bitfinex","ETHUSD",1745504913174,0.8052,1756.8,1756.3,5.69355687]
["bitfinex","ETHUSD",1745504913598,0.8052,1756.8,1756.4,5.69340999]
["bitfinex","ETHUSD",1745504913904,0.8052,1756.8,1756.3,5.69355687]
["bitfinex","ETHUSD",1745504914097,0.8052,1756.8,1756.3,6.83230409]
["bitfinex","ETHUSD",1745504914296,0.8052,1756.8,1756.2,5.69411228]
["bitfinex","ETHUSD",1745504914500,0.8052,1756.8,1756.6,5.69260299]
["bitfinex","ETHUSD",1745504914698,1.12558139,1757.1,1756.8,5.69215031]
["bitfinex","ETHUSD",1745504914900,1.12558139,1757.1,1756.9,5.69182506]
["bitfinex","ETHUSD",1745504915092,0.8285,1757.1,1756.9,5.69182506]
["bitfinex","ETHUSD",1745504915305,0.8285,1757.1,1756.5,0.7576]
["bitfinex","ETHUSD",1745504915473,3.8285,1757.1,1756.8,5.69206642]
["bitfinex","ETHUSD",1745504916116,3.8285,1757.1,1756.8,11.38400148]
["bitfinex","ETHUSD",1745504916297,3.8285,1757.1,1756.8,11.38390339]
["bitfinex","ETHUSD",1745504916496,3.8285,1757.1,1756.9,5.69183002]
["bitfinex","ETHUSD",1745504916694,0.29701408,1757.5,1756.9,1.96447651]
["bitfinex","ETHUSD",1745504916897,0.29701408,1757.5,1757.2,5.690659]
["bitfinex","ETHUSD",1745504917094,23.4081,1757.6,1757.2,5.690659]
["bitfinex","ETHUSD",1745504917321,3.0,1757.5,1757.2,5.690659]
["bitfinex","ETHUSD",1745504917783,23.4081,1757.6,1757.2,11.38130861]
["bitfinex","ETHUSD",1745504917984,23.4081,1757.6,1757.1,5.69101623]
["bitfinex","ETHUSD",1745504918213,3.0,1757.5,1757.1,5.69099278]
["bitfinex","ETHUSD",1745504918539,0.29698784,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745504918710,0.7846,1758.0,1757.6,5.68957669]
["bitfinex","ETHUSD",1745504919017,3.7846,1758.0,1757.6,5.68957669]
["bitfinex","ETHUSD",1745504919215,3.7846,1758.0,1757.5,5.68976513]
["bitfinex","ETHUSD",1745504919216,0.7846,1758.0,1757.5,5.68978612]
["bitfinex","ETHUSD",1745504919403,3.7846,1758.0,1757.4,5.69003403]
["bitfinex","ETHUSD",1745504919608,0.37846,1757.9,1757.2,0.7585]
["bitfinex","ETHUSD",1745504919780,3.7846,1758.0,1757.6,5.68945031]
["bitfinex","ETHUSD",1745504920494,3.7846,1758.0,1757.5,5.68976079]
["bitfinex","ETHUSD",1745504921220,3.7846,1758.0,1757.3,5.69054799]
["bitfinex","ETHUSD",1745504921221,3.7846,1758.0,1757.3,5.69035853]
["bitfinex","ETHUSD",1745504921522,3.7846,1758.0,1757.4,5.69020297]
["bitfinex","ETHUSD",1745504921895,3.7846,1758.0,1757.5,5.68978876]
["bitfinex","ETHUSD",1745504922221,0.29693023,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745504922590,0.7869,1758.4,1758.0,5.68828213]
["bitfinex","ETHUSD",1745504923419,0.7869,1758.4,1757.9,5.68845819]
["bitfinex","ETHUSD",1745504923626,3.7869,1758.4,1757.9,5.68845819]
["bitfinex","ETHUSD",1745504923988,9.3339,1758.4,1757.9,5.68845819]
["bitfinex","ETHUSD",1745504924191,0.93339,1758.3,1757.9,5.68845819]
["bitfinex","ETHUSD",1745504924919,0.93339,1758.3,1757.6,7.07761623]
["bitfinex","ETHUSD",1745504925119,9.3339,1758.4,1757.9,5.68839199]
["bitfinex","ETHUSD",1745504925492,9.3339,1758.4,1757.6,7.07761623]
["bitfinex","ETHUSD",1745504925687,9.3339,1758.4,1757.8,5.68865333]
["bitfinex","ETHUSD",1745504925907,9.3339,1758.4,1757.8,11.37740501]
["bitfinex","ETHUSD",1745504926118,9.3339,1758.4,1757.9,5.68836562]
["bitfinex","ETHUSD",1745504926301,9.3339,1758.4,1758.1,5.68785217]
["bitfinex","ETHUSD",1745504926506,9.3339,1758.4,1758.0,5.68809313]
["bitfinex","ETHUSD",1745504926922,9.3339,1758.4,1758.0,5.68805813]
["bitfinex","ETHUSD",1745504927091,9.3339,1758.4,1757.9,5.68847503]
["bitfinex","ETHUSD",1745504927296,9.3339,1758.4,1757.8,5.6887126]
["bitfinex","ETHUSD",1745504927495,10.26729,1758.4,1757.8,6.82648837]
["bitfinex","ETHUSD",1745504927729,10.26729,1758.4,1757.8,5.68870671]
["bitfinex","ETHUSD",1745504928029,10.26729,1758.4,1757.9,5.68840098]
["bitfinex","ETHUSD",1745504928594,10.26729,1758.4,1757.7,5.689253]
["bitfinex","ETHUSD",1745504928926,8.547,1758.4,1758.1,0.7581]
["bitfinex","ETHUSD",1745504929131,8.547,1758.4,1758.1,6.44588109]
["bitfinex","ETHUSD",1745504929315,8.547,1758.4,1758.0,5.68826875]
["bitfinex","ETHUSD",1745504929623,8.547,1758.4,1757.9,12.13489461]
["bitfinex","ETHUSD",1745504929792,8.547,1758.4,1757.9,6.44648658]
["bitfinex","ETHUSD",1745504929989,0.833,1758.3,1757.9,6.33303524]
["bitfinex","ETHUSD",1745504930189,0.833,1758.3,1757.9,6.33311004]
["bitfinex","ETHUSD",1745504930530,0.833,1758.3,1758.0,5.68814063]
["bitfinex","ETHUSD",1745504931194,0.833,1758.3,1757.9,12.02148053]
["bitfinex","ETHUSD",1745504931393,0.833,1758.3,1757.9,6.33302328]
["bitfinex","ETHUSD",1745504931602,8.547,1758.4,1758.1,5.6878653]
["bitfinex","ETHUSD",1745504931938,0.8111,1758.5,1758.1,6.49730408]
["bitfinex","ETHUSD",1745504932412,4.12624711,1758.7,1758.3,5.68706]
["bitfinex","ETHUSD",1745504933199,4.12624711,1758.7,1758.3,11.37417962]
["bitfinex","ETHUSD",1745504933397,3.8294,1758.7,1758.3,5.68706]
["bitfinex","ETHUSD",1745504933627,3.8294,1758.7,1758.4,0.568706]
["bitfinex","ETHUSD",1745504933803,3.8294,1758.7,1758.4,6.25553532]
["bitfinex","ETHUSD",1745504934008,0.8294,1758.7,1758.4,6.25553532]
["bitfinex","ETHUSD",1745504934323,3.8294,1758.7,1758.4,6.25553532]
["bitfinex","ETHUSD",1745504934525,3.8294,1758.7,1758.4,6.25552048]
["bitfinex","ETHUSD",1745504934732,3.8294,1758.7,1758.5,0.62555205]
["bitfinex","ETHUSD",1745504935435,3.8294,1758.7,1758.4,5.68694194]
["bitfinex","ETHUSD",1745504935936,3.8294,1758.7,1758.3,5.68700166]
["bitfinex","ETHUSD",1745504936137,3.8294,1758.7,1758.2,5.68752489]
["bitfinex","ETHUSD",1745504936331,3.8294,1758.7,1758.3,5.68712125]
["bitfinex","ETHUSD",1745504936533,3.8294,1758.7,1758.3,5.68710625]
["bitfinex","ETHUSD",1745504936724,3.8294,1758.7,1758.4,6.25564195]
["bitfinex","ETHUSD",1745504937130,3.8294,1758.7,1758.4,0.56871063]
["bitfinex","ETHUSD",1745504937445,3.8294,1758.7,1758.3,5.68702655]
["bitfinex","ETHUSD",1745504937744,3.8294,1758.7,1758.4,5.68694998]
["bitfinex","ETHUSD",1745504937905,3.8294,1758.7,1758.3,5.68702655]
["bitfinex","ETHUSD",1745504938106,3.8294,1758.7,1758.2,5.68741822]
["bitfinex","ETHUSD",1745504938320,3.8294,1758.7,1758.2,5.6874083]
["bitfinex","ETHUSD",1745504938524,3.8294,1758.7,1758.3,6.25582684]
["bitfinex","ETHUSD",1745504938754,3.8294,1758.7,1758.3,6.25582148]
["bitfinex","ETHUSD",1745504939109,3.8294,1758.7,1758.3,11.9430095]
["bitfinex","ETHUSD",1745504939330,3.8294,1758.7,1758.3,11.94293648]
["bitfinex","ETHUSD",1745504939529,3.8294,1758.7,1758.3,11.94295809]
["bitfinex","ETHUSD",1745504939736,3.8294,1758.7,1758.4,1.19429581]
["bitfinex","ETHUSD",1745504939899,3.8294,1758.7,1758.4,6.88123801]
["bitfinex","ETHUSD",1745504940106,3.0,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745504940338,5.544,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745504940551,0.29682126,1759.0,1758.6,5.6861413]
["bitfinex","ETHUSD",1745504940747,0.29682126,1759.0,1758.7,0.56861413]
["bitfinex","ETHUSD",1745504940954,0.29682126,1759.0,1758.5,5.68645671]
["bitfinex","ETHUSD",1745504941138,0.29682126,1759.0,1758.5,5.68644765]
["bitfinex","ETHUSD",1745504941450,6.3531,1758.9,1758.4,5.68681769]
["bitfinex","ETHUSD",1745504941646,3.0,1758.8,1758.3,6.25586291]
["bitfinex","ETHUSD",1745504941849,3.0,1758.8,1758.4,0.62558629]
["bitfinex","ETHUSD",1745504942205,3.0,1758.8,1758.3,6.25583388]
["bitfinex","ETHUSD",1745504942206,0.8091,1758.7,1758.3,0.56874083]
["bitfinex","ETHUSD",1745504942509,0.8091,1758.7,1758.3,6.25591896]
["bitfinex","ETHUSD",1745504942713,0.8091,1758.7,1758.3,0.56874083]
["bitfinex","ETHUSD",1745504943322,6.49519272,1758.7,1758.0,5.68820529]
["bitfinex","ETHUSD",1745504943541,0.7675,1758.6,1758.0,5.68807422]
["bitfinex","ETHUSD",1745504943757,3.0,1758.4,1758.0,5.68805606]
["bitfinex","ETHUSD",1745504943942,3.0,1758.4,1758.1,5.68777927]
["bitfinex","ETHUSD",1745504944465,3.0,1758.4,1757.9,0.8182]
["bitfinex","ETHUSD",1745504944614,3.0,1758.4,1757.8,5.68879734]
["bitfinex","ETHUSD",1745504944615,0.7675,1758.3,1757.8,5.68879734]
["bitfinex","ETHUSD",1745504944812,0.7675,1758.3,1757.7,5.68904268]
["bitfinex","ETHUSD",1745504945136,0.7675,1758.3,1757.7,5.68924531]
["bitfinex","ETHUSD",1745504945340,6.454858,1758.3,1757.6,5.68935244]
["bitfinex","ETHUSD",1745504945644,0.7961,1758.1,1757.6,6.90233585]
["bitfinex","ETHUSD",1745504945847,3.0,1758.0,1757.6,1.21298341]
["bitfinex","ETHUSD",1745504946020,0.7961,1757.9,1757.3,5.69038709]
["bitfinex","ETHUSD",1745504946225,0.7961,1757.9,1757.4,5.69020266]
["bitfinex","ETHUSD",1745504946749,0.7961,1757.9,1757.3,5.69035818]
["bitfinex","ETHUSD",1745504946949,0.7961,1757.9,1757.2,6.44128149]
["bitfinex","ETHUSD",1745504947156,0.776,1757.7,1757.2,5.69074532]
["bitfinex","ETHUSD",1745504947365,0.776,1757.7,1757.5,5.68973703]
["bitfinex","ETHUSD",1745504947533,0.776,1757.7,1757.4,5.68999688]
["bitfinex","ETHUSD",1745504948024,0.776,1757.7,1757.3,7.03116877]
["bitfinex","ETHUSD",1745504948624,0.776,1757.7,1757.3,6.25946877]
["bitfinex","ETHUSD",1745504949122,0.776,1757.7,1757.3,0.56907453]
["bitfinex","ETHUSD",1745504949318,0.776,1757.7,1757.2,5.69067289]
["bitfinex","ETHUSD",1745504949540,3.0,1757.6,1757.2,5.69064667]
["bitfinex","ETHUSD",1745504949743,3.0,1757.6,1757.3,5.69031988]
["bitfinex","ETHUSD",1745504949930,3.0,1757.6,1757.3,11.38063628]
["bitfinex","ETHUSD",1745504950148,3.0,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745504951349,6.32,1757.7,1757.5,5.68990042]
["bitfinex","ETHUSD",1745504951587,0.776,1757.7,1757.4,5.69004562]
["bitfinex","ETHUSD",1745504951766,0.776,1757.7,1757.5,5.68979923]
["bitfinex","ETHUSD",1745504951954,0.776,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745504952280,3.0,1757.8,1757.6,1.13793759]
["bitfinex","ETHUSD",1745504952486,3.0,1757.8,1757.5,5.68972239]
["bitfinex","ETHUSD",1745504952780,3.0,1757.8,1757.4,5.69022419]
["bitfinex","ETHUSD",1745504952967,0.8171,1757.9,1757.7,5.689253]
["bitfinex","ETHUSD",1745504954088,0.8171,1757.9,1757.6,5.68934127]
["bitfinex","ETHUSD",1745504954741,0.8171,1757.9,1757.7,5.68921105]
["bitfinex","ETHUSD",1745504954943,0.8171,1757.9,1757.5,6.4745821]
["bitfinex","ETHUSD",1745504955139,0.8171,1757.9,1757.5,6.33714031]
["bitfinex","ETHUSD",1745504956313,0.8171,1757.9,1757.6,5.68948121]
["bitfinex","ETHUSD",1745504956449,0.29693622,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745504956653,1.22863483,1758.4,1758.0,5.68813245]
["bitfinex","ETHUSD",1745504956867,1.90559831,1758.4,1758.0,5.68813245]
["bitfinex","ETHUSD",1745504957075,1.90559831,1758.4,1757.8,6.46025306]
["bitfinex","ETHUSD",1745504957256,4.90559831,1758.4,1757.9,5.68849925]
["bitfinex","ETHUSD",1745504957454,4.90559831,1758.4,1758.0,5.68822892]
["bitfinex","ETHUSD",1745504957674,1.90559831,1758.4,1758.0,11.37605977]
["bitfinex","ETHUSD",1745504957880,4.90559831,1758.4,1758.0,5.68797483]
["bitfinex","ETHUSD",1745504958501,4.48076348,1758.4,1758.0,5.68797483]
["bitfinex","ETHUSD",1745504958711,0.8038,1758.4,1757.8,0.7715]
["bitfinex","ETHUSD",1745504958870,0.8038,1758.4,1758.2,5.68737347]
["bitfinex","ETHUSD",1745504959065,0.8038,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745504959786,5.541,1758.5,1758.2,5.68741154]
["bitfinex","ETHUSD",1745504959984,6.3171,1758.6,1758.0,5.68815384]
["bitfinex","ETHUSD",1745504960197,3.63171,1758.5,1758.0,5.68805163]
["bitfinex","ETHUSD",1745504960563,8.67052589,1758.5,1757.8,6.46023883]
["bitfinex","ETHUSD",1745504960768,0.7761,1758.4,1757.8,5.68873883]
["bitfinex","ETHUSD",1745504961193,0.7761,1758.4,1757.7,5.689253]
["bitfinex","ETHUSD",1745504961515,0.7761,1758.4,1757.8,5.68869302]
["bitfinex","ETHUSD",1745504962411,0.7761,1758.4,1757.8,11.37740465]
["bitfinex","ETHUSD",1745504962769,0.7761,1758.4,1757.8,5.68869302]
["bitfinex","ETHUSD",1745504963117,0.8247,1758.2,1757.7,5.68905477]
["bitfinex","ETHUSD",1745504963275,0.8247,1758.2,1757.4,5.69008826]
["bitfinex","ETHUSD",1745504963276,3.0,1758.0,1757.4,5.69008826]
["bitfinex","ETHUSD",1745504963468,1.1247,1757.9,1757.4,5.69015856]
["bitfinex","ETHUSD",1745504963663,1.55875137,1757.9,1757.4,11.38003799]
["bitfinex","ETHUSD",1745504963994,1.55875137,1757.9,1757.4,5.68999664]
["bitfinex","ETHUSD",1745504964507,1.1247,1757.9,1757.5,5.68987928]
["bitfinex","ETHUSD",1745504965005,1.1247,1757.9,1757.5,5.68968561]
["bitfinex","ETHUSD",1745504965207,1.1247,1757.9,1757.6,5.68949753]
["bitfinex","ETHUSD",1745504965513,1.1247,1757.9,1757.5,5.68968561]
["bitfinex","ETHUSD",1745504965694,0.8247,1757.9,1757.5,5.68968561]
["bitfinex","ETHUSD",1745504965867,0.8247,1757.9,1757.6,5.68927539]
["bitfinex","ETHUSD",1745504966717,0.8247,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745504966874,0.8247,1757.9,1757.6,5.68953633]
["bitfinex","ETHUSD",1745504967071,0.8247,1757.9,1757.6,0.56895363]
["bitfinex","ETHUSD",1745504967475,0.8247,1757.9,1757.4,5.69004959]
["bitfinex","ETHUSD",1745504967675,0.8247,1757.9,1757.4,5.6899977]
["bitfinex","ETHUSD",1745504968279,0.8247,1757.9,1757.3,11.38075374]
["bitfinex","ETHUSD",1745504968481,3.8247,1757.9,1757.2,0.8154]
["bitfinex","ETHUSD",1745504968679,0.8247,1757.9,1757.4,5.69012134]
["bitfinex","ETHUSD",1745504969079,0.8247,1757.9,1757.4,6.82804448]
["bitfinex","ETHUSD",1745504969318,0.8247,1757.9,1757.5,5.68985816]
["bitfinex","ETHUSD",1745504970026,0.8247,1757.9,1757.6,5.6894643]
["bitfinex","ETHUSD",1745504970521,0.8247,1757.9,1757.7,5.6892024]
["bitfinex","ETHUSD",1745504970817,0.8247,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745504971169,3.7808,1758.1,1757.8,5.68892934]
["bitfinex","ETHUSD",1745504971383,3.7808,1758.1,1757.8,6.82672934]
["bitfinex","ETHUSD",1745504971890,3.7808,1758.1,1757.8,6.82656902]
["bitfinex","ETHUSD",1745504972920,3.7808,1758.1,1757.9,5.68844775]
["bitfinex","ETHUSD",1745504973217,3.7808,1758.1,1757.9,5.68839056]
["bitfinex","ETHUSD",1745504973416,3.7808,1758.1,1757.9,11.37677013]
["bitfinex","ETHUSD",1745504973627,0.8274,1758.5,1758.1,5.68779816]
["bitfinex","ETHUSD",1745504973774,3.0,1758.3,1758.1,5.68779816]
["bitfinex","ETHUSD",1745504974470,3.0,1758.3,1758.0,5.68814797]
["bitfinex","ETHUSD",1745504974922,3.0,1758.3,1757.8,5.68885255]
["bitfinex","ETHUSD",1745504975128,1.1296,1758.2,1757.8,5.68870065]
["bitfinex","ETHUSD",1745504975579,1.1296,1758.2,1757.9,5.68851939]
["bitfinex","ETHUSD",1745504975917,0.8296,1758.2,1757.9,5.68848238]
["bitfinex","ETHUSD",1745504976223,0.8296,1758.2,1757.9,11.37686725]
["bitfinex","ETHUSD",1745504976514,0.8296,1758.2,1757.8,5.68866376]
["bitfinex","ETHUSD",1745504976679,0.8296,1758.2,1757.9,5.68855004]
["bitfinex","ETHUSD",1745504976879,0.8296,1758.2,1757.8,5.68866376]
["bitfinex","ETHUSD",1745504977075,0.8296,1758.2,1757.8,11.37743262]
["bitfinex","ETHUSD",1745504977280,0.8296,1758.2,1757.9,5.68849863]
["bitfinex","ETHUSD",1745504977695,0.8296,1758.2,1758.0,5.68812729]
["bitfinex","ETHUSD",1745504977897,0.8191,1758.4,1758.0,1.13765437]
["bitfinex","ETHUSD",1745504978100,0.8191,1758.4,1758.2,5.68744178]
["bitfinex","ETHUSD",1745504978317,3.8191,1758.4,1758.2,5.68744178]
["bitfinex","ETHUSD",1745504978478,3.8191,1758.4,1758.1,5.68777491]
["bitfinex","ETHUSD",1745504978678,3.8191,1758.4,1758.0,5.68812982]
["bitfinex","ETHUSD",1745504978679,0.8191,1758.4,1758.0,11.37624373]
["bitfinex","ETHUSD",1745504978903,0.8191,1758.4,1758.0,5.68811391]
["bitfinex","ETHUSD",1745504979211,0.8191,1758.4,1758.0,5.68808436]
["bitfinex","ETHUSD",1745504979212,3.8191,1758.4,1758.0,5.68808436]
["bitfinex","ETHUSD",1745504979721,3.8191,1758.4,1758.1,5.6878962]
["bitfinex","ETHUSD",1745504979925,3.8191,1758.4,1758.0,11.37620514]
["bitfinex","ETHUSD",1745504980132,3.8191,1758.4,1758.0,5.68808436]
["bitfinex","ETHUSD",1745504980286,3.8191,1758.4,1758.1,5.68784233]
["bitfinex","ETHUSD",1745504980927,3.8191,1758.4,1758.2,5.68762317]
["bitfinex","ETHUSD",1745504981223,4.75511,1758.4,1757.9,5.68847743]
["bitfinex","ETHUSD",1745504981727,4.75511,1758.4,1757.9,5.68842815]
["bitfinex","ETHUSD",1745504982094,4.75511,1758.4,1757.9,5.68838768]
["bitfinex","ETHUSD",1745504982328,4.75511,1758.4,1758.0,5.68822353]
["bitfinex","ETHUSD",1745504982481,4.75511,1758.4,1757.9,5.68838768]
["bitfinex","ETHUSD",1745504982678,0.475511,1758.3,1757.9,5.68860016]
["bitfinex","ETHUSD",1745504982979,0.475511,1758.3,1757.8,5.68874171]
["bitfinex","ETHUSD",1745504983228,0.475511,1758.3,1757.8,5.68869832]
["bitfinex","ETHUSD",1745504983384,0.475511,1758.3,1757.9,5.68849529]
["bitfinex","ETHUSD",1745504983590,0.475511,1758.3,1757.9,5.68846953]
["bitfinex","ETHUSD",1745504983857,0.475511,1758.3,1757.9,5.68854132]
["bitfinex","ETHUSD",1745504984328,0.475511,1758.3,1757.9,11.37693721]
["bitfinex","ETHUSD",1745504984623,0.475511,1758.3,1758.0,5.68826341]
["bitfinex","ETHUSD",1745504984981,4.75511,1758.4,1758.0,5.68811484]
["bitfinex","ETHUSD",1745504985192,4.75511,1758.4,1758.1,5.68794959]
["bitfinex","ETHUSD",1745504985420,4.75511,1758.4,1758.0,5.68808503]
["bitfinex","ETHUSD",1745504985882,4.75511,1758.4,1758.0,11.3761923]
["bitfinex","ETHUSD",1745504986082,4.75511,1758.4,1758.0,5.68808503]
["bitfinex","ETHUSD",1745504986431,4.75511,1758.4,1758.0,5.68805383]
["bitfinex","ETHUSD",1745504987382,4.75511,1758.4,1758.0,5.68823101]
["bitfinex","ETHUSD",1745504987828,4.75511,1758.4,1757.9,5.68838433]
["bitfinex","ETHUSD",1745504988334,4.75511,1758.4,1757.9,11.37688984]
["bitfinex","ETHUSD",1745504988627,4.75511,1758.4,1757.9,5.68838433]
["bitfinex","ETHUSD",1745504988825,4.75511,1758.4,1757.9,11.37678489]
["bitfinex","ETHUSD",1745504988989,4.75511,1758.4,1757.9,11.37679609]
["bitfinex","ETHUSD",1745504989189,4.75511,1758.4,1758.0,5.68827667]
["bitfinex","ETHUSD",1745504989388,4.75511,1758.4,1757.9,6.82606394]
["bitfinex","ETHUSD",1745504989623,4.75511,1758.4,1757.9,12.51444919]
["bitfinex","ETHUSD",1745504990330,4.75511,1758.4,1757.9,6.82606394]
["bitfinex","ETHUSD",1745504990785,4.75511,1758.4,1757.9,12.51443991]
["bitfinex","ETHUSD",1745504991128,4.75511,1758.4,1757.9,12.51442721]
["bitfinex","ETHUSD",1745504991527,4.75511,1758.4,1757.9,6.82605124]
["bitfinex","ETHUSD",1745504991830,4.75511,1758.4,1757.9,12.51444038]
["bitfinex","ETHUSD",1745504992029,4.75511,1758.4,1758.0,5.68826511]
["bitfinex","ETHUSD",1745504992185,4.75511,1758.4,1757.9,6.82605124]
["bitfinex","ETHUSD",1745504992898,4.75511,1758.4,1757.9,12.51445703]
["bitfinex","ETHUSD",1745504993127,4.75511,1758.4,1758.0,5.68811086]
["bitfinex","ETHUSD",1745504993311,4.75511,1758.4,1757.9,6.82605124]
["bitfinex","ETHUSD",1745504993819,1.01918388,1758.3,1757.9,6.82605124]
["bitfinex","ETHUSD",1745504994222,1.01918388,1758.3,1757.8,5.68873386]
["bitfinex","ETHUSD",1745504994396,0.7787,1758.2,1757.8,5.68873386]
["bitfinex","ETHUSD",1745504995014,6.3147,1758.2,1757.8,5.68872621]
["bitfinex","ETHUSD",1745504995408,6.3147,1758.2,1757.9,5.68854444]
["bitfinex","ETHUSD",1745504995609,6.3147,1758.2,1757.9,5.68848581]
["bitfinex","ETHUSD",1745504995814,6.3147,1758.2,1757.8,5.68872621]
["bitfinex","ETHUSD",1745504996115,0.7779,1758.0,1757.5,5.68976241]
["bitfinex","ETHUSD",1745504996536,0.7779,1758.0,1757.5,5.68967197]
["bitfinex","ETHUSD",1745504997110,0.7779,1758.0,1757.6,5.68947294]
["bitfinex","ETHUSD",1745504997330,0.7779,1758.0,1757.6,5.68934986]
["bitfinex","ETHUSD",1745504997729,0.7779,1758.0,1757.5,5.68968689]
["bitfinex","ETHUSD",1745504998029,0.7779,1758.0,1757.6,6.25851436]
["bitfinex","ETHUSD",1745504998236,1.20083649,1758.0,1757.6,6.25851436]
["bitfinex","ETHUSD",1745504998409,0.7779,1758.0,1757.6,6.25851436]
["bitfinex","ETHUSD",1745504999268,0.7779,1758.0,1757.6,0.42585988]
["bitfinex","ETHUSD",1745504999550,0.7938,1758.2,1758.0,5.6881341]
["bitfinex","ETHUSD",1745505000255,0.7938,1758.2,1757.9,5.68848331]
["bitfinex","ETHUSD",1745505000418,1.01918388,1758.1,1757.4,0.8063]
["bitfinex","ETHUSD",1745505000614,1.22552279,1758.2,1757.8,5.68875892]
["bitfinex","ETHUSD",1745505000946,0.7938,1758.2,1757.8,5.68876467]
["bitfinex","ETHUSD",1745505001252,0.7938,1758.2,1757.9,5.68859813]
["bitfinex","ETHUSD",1745505001425,0.7938,1758.2,1757.8,5.68869961]
["bitfinex","ETHUSD",1745505001775,0.7938,1758.2,1757.9,5.68851039]
["bitfinex","ETHUSD",1745505001914,0.7938,1758.2,1757.8,5.68869961]
["bitfinex","ETHUSD",1745505002339,1.17318,1758.2,1757.9,5.68858584]
["bitfinex","ETHUSD",1745505003174,0.7938,1758.2,1758.0,5.68826678]
["bitfinex","ETHUSD",1745505003455,5.536,1758.4,1758.0,5.68812431]
["bitfinex","ETHUSD",1745505003613,5.536,1758.4,1757.8,0.8316]
["bitfinex","ETHUSD",1745505003814,5.536,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745505004069,0.7966,1758.7,1758.4,5.68689636]
["bitfinex","ETHUSD",1745505004233,5.536,1758.8,1758.5,5.68634662]
["bitfinex","ETHUSD",1745505004436,17.8276,1758.9,1758.6,5.6862998]
["bitfinex","ETHUSD",1745505004630,17.8276,1758.9,1758.6,5.6861078]
["bitfinex","ETHUSD",1745505004830,3.0,1758.8,1758.6,5.6861078]
["bitfinex","ETHUSD",1745505005030,0.7626,1758.9,1758.4,5.68680537]
["bitfinex","ETHUSD",1745505005236,4.39246,1758.9,1758.4,5.68680537]
["bitfinex","ETHUSD",1745505005453,1.39246,1758.9,1758.4,5.68676096]
["bitfinex","ETHUSD",1745505005622,4.39246,1758.9,1758.4,5.68676096]
["bitfinex","ETHUSD",1745505005936,4.39246,1758.9,1758.3,1.13748028]
["bitfinex","ETHUSD",1745505006126,0.7626,1758.9,1758.7,5.68599989]
["bitfinex","ETHUSD",1745505006320,0.7626,1758.9,1758.5,5.68644147]
["bitfinex","ETHUSD",1745505006562,3.7626,1758.9,1758.5,5.68644147]
["bitfinex","ETHUSD",1745505006763,0.7626,1758.9,1758.6,5.68619176]
["bitfinex","ETHUSD",1745505006987,0.7626,1758.9,1758.5,6.82377821]
["bitfinex","ETHUSD",1745505007302,3.7626,1758.9,1758.6,5.68621145]
["bitfinex","ETHUSD",1745505007510,0.29677466,1759.1,1758.5,1.82268388]
["bitfinex","ETHUSD",1745505007511,1.12677466,1759.1,1758.5,1.82268388]
["bitfinex","ETHUSD",1745505007658,0.83,1759.1,1758.9,5.68525023]
["bitfinex","ETHUSD",1745505007865,0.83,1759.1,1758.7,5.68571474]
["bitfinex","ETHUSD",1745505008104,0.83,1759.1,1758.8,5.68557755]
["bitfinex","ETHUSD",1745505008406,0.83,1759.1,1758.7,6.25441539]
["bitfinex","ETHUSD",1745505008611,1.84918388,1759.1,1758.4,5.68683392]
["bitfinex","ETHUSD",1745505008775,1.84918388,1759.1,1758.5,5.68653871]
["bitfinex","ETHUSD",1745505009097,1.84918388,1759.1,1758.5,5.68642416]
["bitfinex","ETHUSD",1745505009399,1.84918388,1759.1,1758.5,11.37289941]
["bitfinex","ETHUSD",1745505009597,2.37780165,1759.1,1758.5,11.37289941]
["bitfinex","ETHUSD",1745505009794,1.01918388,1758.9,1758.4,5.68683871]
["bitfinex","ETHUSD",1745505009995,1.01918388,1758.9,1758.3,7.63046179]
["bitfinex","ETHUSD",1745505010218,1.01918388,1758.7,1758.3,5.68727519]
["bitfinex","ETHUSD",1745505010727,1.01918388,1758.7,1758.3,5.68708562]
["bitfinex","ETHUSD",1745505010892,1.01918388,1758.7,1758.2,16.91101799]
["bitfinex","ETHUSD",1745505011214,1.01918388,1758.7,1758.2,11.37484658]
["bitfinex","ETHUSD",1745505011515,1.50060227,1758.7,1758.2,5.68741951]
["bitfinex","ETHUSD",1745505011815,1.50060227,1758.7,1758.3,5.68723863]
["bitfinex","ETHUSD",1745505012117,0.48141839,1758.7,1758.4,5.68685866]
["bitfinex","ETHUSD",1745505012314,0.795,1758.8,1758.4,5.68677399]
["bitfinex","ETHUSD",1745505012516,0.795,1758.8,1758.3,5.68720683]
["bitfinex","ETHUSD",1745505012720,0.795,1758.8,1758.1,6.48977139]
["bitfinex","ETHUSD",1745505012721,1.01918388,1758.7,1758.1,6.48977139]
["bitfinex","ETHUSD",1745505012883,0.7653,1758.6,1758.3,5.68729625]
["bitfinex","ETHUSD",1745505013081,0.7653,1758.6,1758.2,11.37501579]
["bitfinex","ETHUSD",1745505013294,0.7653,1758.6,1758.2,5.68741598]
["bitfinex","ETHUSD",1745505013696,0.7653,1758.6,1758.1,12.17754286]
["bitfinex","ETHUSD",1745505013897,0.7653,1758.6,1758.1,5.68773059]
["bitfinex","ETHUSD",1745505014222,0.7964,1758.2,1757.7,6.49558496]
["bitfinex","ETHUSD",1745505014517,0.7964,1758.2,1757.9,5.68850527]
["bitfinex","ETHUSD",1745505014710,0.7964,1758.2,1757.8,5.68873613]
["bitfinex","ETHUSD",1745505014877,3.0,1758.4,1757.7,6.33865974]
["bitfinex","ETHUSD",1745505014878,1.23461839,1758.7,1758.0,5.68828213]
["bitfinex","ETHUSD",1745505015083,4.77238388,1758.7,1758.1,5.68795859]
["bitfinex","ETHUSD",1745505015318,4.77238388,1758.7,1758.2,5.68739016]
["bitfinex","ETHUSD",1745505015520,4.77238388,1758.7,1758.2,11.37481061]
["bitfinex","ETHUSD",1745505015680,4.77238388,1758.7,1758.2,11.3747906]
["bitfinex","ETHUSD",1745505015882,4.77238388,1758.7,1758.3,5.68725616]
["bitfinex","ETHUSD",1745505016115,0.47723839,1758.6,1758.0,5.68820661]
["bitfinex","ETHUSD",1745505016321,0.7857,1758.9,1758.7,5.68583017]
["bitfinex","ETHUSD",1745505016494,0.7857,1758.9,1758.3,0.8128]
["bitfinex","ETHUSD",1745505016699,3.7857,1758.9,1758.5,5.68649322]
["bitfinex","ETHUSD",1745505017208,1.01918388,1758.8,1758.5,5.68649322]
["bitfinex","ETHUSD",1745505017527,1.49967227,1758.8,1758.3,5.68713467]
["bitfinex","ETHUSD",1745505017689,0.7796,1758.7,1758.6,0.13442481]
["bitfinex","ETHUSD",1745505017889,0.7796,1758.7,1758.3,5.68713467]
["bitfinex","ETHUSD",1745505018119,0.7796,1758.7,1758.6,0.13442481]
["bitfinex","ETHUSD",1745505018333,0.7796,1758.7,1758.5,5.68657928]
["bitfinex","ETHUSD",1745505018485,0.7796,1758.7,1758.6,0.13442481]
["bitfinex","ETHUSD",1745505020388,3.0,1758.7,1758.6,5.82067264]
["bitfinex","ETHUSD",1745505020632,5.529,1758.8,1758.6,6.97138405]
["bitfinex","ETHUSD",1745505020789,0.7762,1758.9,1758.7,5.68601808]
["bitfinex","ETHUSD",1745505021092,6.3207,1759.1,1758.9,5.68537153]
["bitfinex","ETHUSD",1745505021506,6.3207,1759.1,1758.8,5.8192475]
["bitfinex","ETHUSD",1745505021507,5.529,1759.2,1759.0,5.81875882]
["bitfinex","ETHUSD",1745505022014,3.0,1759.3,1759.1,5.68472514]
["bitfinex","ETHUSD",1745505022217,5.529,1759.4,1759.2,5.684402]
["bitfinex","ETHUSD",1745505022418,0.8299,1759.5,1759.3,5.68407889]
["bitfinex","ETHUSD",1745505022736,22.588,1759.7,1759.4,5.68359633]
["bitfinex","ETHUSD",1745505022901,22.588,1759.7,1759.5,5.68320192]
["bitfinex","ETHUSD",1745505023103,1.12656768,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745505023104,0.8299,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745505023325,0.828,1760.1,1759.7,0.0568263]
["bitfinex","ETHUSD",1745505023506,0.42284992,1760.2,1759.8,5.68232101]
["bitfinex","ETHUSD",1745505023715,4.13049783,1760.2,1759.7,5.68259579]
["bitfinex","ETHUSD",1745505023925,1.13049783,1760.2,1759.9,0.13019372]
["bitfinex","ETHUSD",1745505024100,0.828,1760.3,1759.9,5.68189682]
["bitfinex","ETHUSD",1745505024311,0.828,1760.3,1760.0,5.80854906]
["bitfinex","ETHUSD",1745505024508,3.828,1760.3,1760.0,0.12684791]
["bitfinex","ETHUSD",1745505025128,3.828,1760.3,1759.9,11.36397792]
["bitfinex","ETHUSD",1745505025129,0.828,1760.3,1759.9,11.36397792]
["bitfinex","ETHUSD",1745505025351,3.828,1760.3,1760.0,0.12685706]
["bitfinex","ETHUSD",1745505025553,1.7636,1760.3,1760.0,0.12685706]
["bitfinex","ETHUSD",1745505025758,4.7636,1760.3,1760.0,0.12685706]
["bitfinex","ETHUSD",1745505025955,1.7636,1760.3,1760.0,0.12685706]
["bitfinex","ETHUSD",1745505026152,1.7636,1760.3,1760.0,5.808611]
["bitfinex","ETHUSD",1745505026360,3.828,1760.3,1760.0,0.12685706]
["bitfinex","ETHUSD",1745505027449,3.828,1760.3,1760.0,5.80865824]
["bitfinex","ETHUSD",1745505027658,3.0,1760.3,1760.0,6.57780296]
["bitfinex","ETHUSD",1745505028114,3.0,1760.3,1760.0,6.57776242]
["bitfinex","ETHUSD",1745505028322,3.0,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745505028629,3.0,1760.3,1760.2,0.11592559]
["bitfinex","ETHUSD",1745505029021,3.0,1760.3,1759.9,5.68192218]
["bitfinex","ETHUSD",1745505029219,3.0,1760.3,1760.2,0.10662899]
["bitfinex","ETHUSD",1745505029730,3.0,1760.3,1760.0,5.68180006]
["bitfinex","ETHUSD",1745505029932,3.0,1760.3,1760.1,0.10663865]
["bitfinex","ETHUSD",1745505030247,8.528,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745505030423,3.0,1760.4,1760.2,6.51097281]
["bitfinex","ETHUSD",1745505030623,3.0,1760.4,1760.3,0.10662116]
["bitfinex","ETHUSD",1745505031425,5.526,1760.7,1760.3,5.78729938]
["bitfinex","ETHUSD",1745505031625,0.8186,1760.9,1760.4,6.2592341]
["bitfinex","ETHUSD",1745505031861,0.8186,1760.9,1760.4,6.36590293]
["bitfinex","ETHUSD",1745505032166,0.8186,1760.9,1760.6,5.67983936]
["bitfinex","ETHUSD",1745505032467,0.29645894,1761.1,1760.7,5.67946383]
["bitfinex","ETHUSD",1745505032674,0.29645894,1761.1,1760.6,0.7818]
["bitfinex","ETHUSD",1745505032824,10.6985548,1760.9,1760.0,6.81805404]
["bitfinex","ETHUSD",1745505033022,3.7826,1760.8,1760.1,6.48475536]
["bitfinex","ETHUSD",1745505033253,3.0,1760.6,1760.3,5.68074568]
["bitfinex","ETHUSD",1745505033451,3.0,1760.6,1760.2,5.68097745]
["bitfinex","ETHUSD",1745505033661,3.0,1760.6,1760.1,0.8035]
["bitfinex","ETHUSD",1745505033864,0.7601,1760.5,1759.9,12.19015193]
["bitfinex","ETHUSD",1745505034069,0.7601,1760.5,1759.9,13.40916712]
["bitfinex","ETHUSD",1745505034262,0.7601,1760.5,1760.0,5.68180356]
["bitfinex","ETHUSD",1745505034840,0.7601,1760.5,1760.0,5.73839665]
["bitfinex","ETHUSD",1745505035052,0.7601,1760.5,1760.1,5.68138749]
["bitfinex","ETHUSD",1745505035377,0.7601,1760.5,1760.1,11.36299072]
["bitfinex","ETHUSD",1745505035531,3.0,1760.6,1760.3,5.68082322]
["bitfinex","ETHUSD",1745505035725,0.8155,1760.7,1760.3,5.68082322]
["bitfinex","ETHUSD",1745505035925,6.3395,1760.7,1760.4,5.73710295]
["bitfinex","ETHUSD",1745505036153,3.8164,1761.0,1760.4,5.68030207]
["bitfinex","ETHUSD",1745505036352,11.04208798,1761.0,1760.4,1.14177809]
["bitfinex","ETHUSD",1745505036570,5.524,1760.9,1760.3,5.68065027]
["bitfinex","ETHUSD",1745505037066,5.524,1760.9,1760.4,5.68051402]
["bitfinex","ETHUSD",1745505037229,5.524,1760.9,1760.2,7.62121279]
["bitfinex","ETHUSD",1745505037433,5.524,1760.9,1760.2,7.62120258]
["bitfinex","ETHUSD",1745505037633,5.524,1760.9,1760.4,5.68043419]
["bitfinex","ETHUSD",1745505037857,5.524,1760.9,1760.4,6.82221071]
["bitfinex","ETHUSD",1745505038173,0.8164,1761.0,1760.7,5.67945285]
["bitfinex","ETHUSD",1745505038475,3.8164,1761.0,1760.6,5.67965232]
["bitfinex","ETHUSD",1745505038981,3.8164,1761.0,1760.5,0.7527]
["bitfinex","ETHUSD",1745505039453,3.8164,1761.0,1760.4,1.14177652]
["bitfinex","ETHUSD",1745505039772,3.8164,1761.0,1760.5,0.05679266]
["bitfinex","ETHUSD",1745505040059,3.8164,1761.0,1760.6,5.67985095]
["bitfinex","ETHUSD",1745505040279,3.8164,1761.0,1760.5,1.49790453]
["bitfinex","ETHUSD",1745505040429,3.8164,1761.0,1760.6,5.67974481]
["bitfinex","ETHUSD",1745505040955,3.8164,1761.0,1760.6,5.67970684]
["bitfinex","ETHUSD",1745505041465,3.8164,1761.0,1760.5,6.49004768]
["bitfinex","ETHUSD",1745505041466,3.8164,1761.0,1760.5,6.49003357]
["bitfinex","ETHUSD",1745505041662,3.8164,1761.0,1760.6,5.67966554]
["bitfinex","ETHUSD",1745505042252,3.8164,1761.0,1760.5,6.49002635]
["bitfinex","ETHUSD",1745505042253,3.8164,1761.0,1760.5,6.49005958]
["bitfinex","ETHUSD",1745505042571,3.8164,1761.0,1760.6,0.64900596]
["bitfinex","ETHUSD",1745505042768,3.8164,1761.0,1760.5,0.81]
["bitfinex","ETHUSD",1745505043073,3.0,1760.8,1760.3,0.8079]
["bitfinex","ETHUSD",1745505043377,3.0,1760.8,1760.3,0.86469819]
["bitfinex","ETHUSD",1745505043544,0.7874,1760.9,1760.4,5.68030118]
["bitfinex","ETHUSD",1745505043842,0.7874,1760.9,1760.5,0.56803012]
["bitfinex","ETHUSD",1745505044098,0.7874,1760.9,1760.5,0.62482476]
["bitfinex","ETHUSD",1745505044308,0.7874,1760.9,1760.5,6.30499495]
["bitfinex","ETHUSD",1745505044605,0.7874,1760.9,1760.5,6.24820031]
["bitfinex","ETHUSD",1745505044779,0.7874,1760.9,1760.5,0.56803012]
["bitfinex","ETHUSD",1745505046198,0.7874,1760.9,1760.1,12.18818138]
["bitfinex","ETHUSD",1745505046199,8.0193768,1760.7,1760.1,12.18818138]
["bitfinex","ETHUSD",1745505046363,3.0,1760.4,1759.9,2.04461519]
["bitfinex","ETHUSD",1745505046566,0.7607,1760.3,1759.9,5.68200807]
["bitfinex","ETHUSD",1745505046768,0.7607,1760.3,1759.8,12.19011127]
["bitfinex","ETHUSD",1745505046999,0.7607,1760.3,1759.9,5.68212433]
["bitfinex","ETHUSD",1745505047185,0.7607,1760.3,1759.8,0.8256]
["bitfinex","ETHUSD",1745505047396,0.7607,1760.3,1759.9,5.68195254]
["bitfinex","ETHUSD",1745505047798,0.7607,1760.3,1759.8,12.19015636]
["bitfinex","ETHUSD",1745505047799,1.77769126,1760.3,1759.8,12.19015636]
["bitfinex","ETHUSD",1745505047985,1.77769126,1760.3,1759.8,13.409172]
["bitfinex","ETHUSD",1745505048311,1.01699126,1760.1,1759.6,6.50295974]
["bitfinex","ETHUSD",1745505048607,1.01699126,1760.1,1759.6,6.55961496]
["bitfinex","ETHUSD",1745505049011,1.01699126,1760.1,1759.6,0.8199]
["bitfinex","ETHUSD",1745505049206,0.755,1760.0,1759.6,7.15315718]
["bitfinex","ETHUSD",1745505049414,0.755,1760.0,1759.6,1.47021548]
["bitfinex","ETHUSD",1745505050470,0.755,1760.0,1759.6,0.65031548]
["bitfinex","ETHUSD",1745505051017,0.755,1760.0,1759.5,5.68337019]
["bitfinex","ETHUSD",1745505051308,0.755,1760.0,1759.6,5.6829975]
["bitfinex","ETHUSD",1745505051468,0.755,1760.0,1759.5,5.68337019]
["bitfinex","ETHUSD",1745505051701,0.755,1760.0,1759.5,5.68320176]
["bitfinex","ETHUSD",1745505051916,0.755,1760.0,1759.6,5.68304445]
["bitfinex","ETHUSD",1745505052110,0.755,1760.0,1759.6,6.87649425]
["bitfinex","ETHUSD",1745505052311,0.755,1760.0,1759.6,1.13662831]
["bitfinex","ETHUSD",1745505052724,0.755,1760.0,1759.6,1.19344981]
["bitfinex","ETHUSD",1745505052934,0.755,1760.0,1759.6,6.8764392]
["bitfinex","ETHUSD",1745505053139,0.755,1760.0,1759.6,1.13662831]
["bitfinex","ETHUSD",1745505053506,9.43706376,1760.0,1759.3,5.6839391]
["bitfinex","ETHUSD",1745505053844,5.02204551,1760.1,1759.2,0.8023]
["bitfinex","ETHUSD",1745505053845,0.7989,1759.7,1759.2,0.8023]
["bitfinex","ETHUSD",1745505054055,0.7989,1759.7,1759.1,11.20156078]
["bitfinex","ETHUSD",1745505054418,6.481802,1759.7,1759.0,6.48720734]
["bitfinex","ETHUSD",1745505054742,0.7989,1759.7,1759.1,5.68457191]
["bitfinex","ETHUSD",1745505055048,0.7989,1759.7,1759.1,6.90169068]
["bitfinex","ETHUSD",1745505055652,3.0,1759.8,1759.5,5.68327608]
["bitfinex","ETHUSD",1745505056152,5.97782601,1760.2,1759.7,5.68260965]
["bitfinex","ETHUSD",1745505056153,6.3313,1760.1,1759.7,5.68260965]
["bitfinex","ETHUSD",1745505056311,6.3313,1760.1,1759.7,5.73942819]
["bitfinex","ETHUSD",1745505056511,6.3313,1760.1,1759.7,5.68260965]
["bitfinex","ETHUSD",1745505056733,17.99765298,1760.1,1759.4,12.15401941]
["bitfinex","ETHUSD",1745505056934,12.3161285,1760.1,1759.5,5.6831539]
["bitfinex","ETHUSD",1745505057136,12.3161285,1760.1,1759.6,0.1072891]
["bitfinex","ETHUSD",1745505057765,3.0,1759.9,1759.6,0.1072891]
["bitfinex","ETHUSD",1745505057935,3.37895,1759.9,1759.4,12.15386462]
["bitfinex","ETHUSD",1745505058148,3.0,1759.9,1759.5,0.10997302]
["bitfinex","ETHUSD",1745505058334,3.0,1759.9,1759.5,5.79315873]
["bitfinex","ETHUSD",1745505059030,3.0,1759.9,1759.6,5.68296037]
["bitfinex","ETHUSD",1745505059447,3.0,1759.9,1759.5,5.79315873]
["bitfinex","ETHUSD",1745505059448,3.0,1759.9,1759.7,0.1099537]
["bitfinex","ETHUSD",1745505059862,3.0,1759.9,1759.7,11.36519347]
["bitfinex","ETHUSD",1745505060064,3.0,1760.0,1759.8,1.24646339]
["bitfinex","ETHUSD",1745505060258,10.70230146,1760.5,1759.8,1.24646339]
["bitfinex","ETHUSD",1745505060259,5.02204551,1760.9,1759.8,0.99196266]
["bitfinex","ETHUSD",1745505060496,0.29647931,1760.7,1760.2,5.68091227]
["bitfinex","ETHUSD",1745505060886,0.29647931,1760.7,1760.1,11.36263834]
["bitfinex","ETHUSD",1745505061086,0.29647931,1760.7,1760.3,0.109922]
["bitfinex","ETHUSD",1745505061300,0.29647931,1760.7,1760.2,0.10993165]
["bitfinex","ETHUSD",1745505061597,5.02204551,1760.5,1760.3,0.109922]
["bitfinex","ETHUSD",1745505061780,5.68102044,1760.3,1759.6,6.47666421]
["bitfinex","ETHUSD",1745505061951,3.0,1760.1,1759.6,11.36580067]
["bitfinex","ETHUSD",1745505062290,3.0,1760.1,1759.7,5.79130179]
["bitfinex","ETHUSD",1745505062458,0.8077,1760.2,1759.7,5.79130179]
["bitfinex","ETHUSD",1745505062649,0.8077,1760.2,1759.8,5.68217834]
["bitfinex","ETHUSD",1745505062847,0.8077,1760.2,1760.0,5.68167738]
["bitfinex","ETHUSD",1745505063081,0.8035,1760.4,1760.0,5.68167738]
["bitfinex","ETHUSD",1745505063387,0.8035,1760.4,1760.1,0.1086299]
["bitfinex","ETHUSD",1745505063576,5.82554551,1760.4,1759.8,6.50763075]
["bitfinex","ETHUSD",1745505063786,0.58255455,1760.3,1759.9,0.10876387]
["bitfinex","ETHUSD",1745505063956,0.58255455,1760.3,1759.8,12.1898716]
["bitfinex","ETHUSD",1745505064300,0.7536,1760.2,1759.9,0.10876387]
["bitfinex","ETHUSD",1745505064587,0.7536,1760.2,1759.7,5.68273511]
["bitfinex","ETHUSD",1745505064588,3.0,1760.1,1759.7,5.68273511]
["bitfinex","ETHUSD",1745505064790,3.0,1760.1,1759.6,0.7724]
["bitfinex","ETHUSD",1745505064999,3.0,1760.1,1759.7,0.10895518]
["bitfinex","ETHUSD",1745505065195,4.42946455,1760.1,1759.5,5.68331232]
["bitfinex","ETHUSD",1745505065490,0.7504,1760.0,1759.6,0.10902217]
["bitfinex","ETHUSD",1745505066694,0.7504,1760.0,1759.5,5.68339707]
["bitfinex","ETHUSD",1745505066898,8.02204551,1759.8,1759.7,0.10918451]
["bitfinex","ETHUSD",1745505067058,0.7834,1759.7,1759.6,0.10919417]
["bitfinex","ETHUSD",1745505067379,3.7834,1759.7,1759.5,5.68330548]
["bitfinex","ETHUSD",1745505067695,3.0,1759.7,1759.5,5.68320476]
["bitfinex","ETHUSD",1745505067900,3.0,1759.7,1759.0,5.519]
["bitfinex","ETHUSD",1745505068059,3.0,1759.7,1759.4,5.6836502]
["bitfinex","ETHUSD",1745505068398,3.0,1759.7,1759.4,5.68359342]
["bitfinex","ETHUSD",1745505068697,3.0,1759.7,1759.3,5.68388963]
["bitfinex","ETHUSD",1745505069003,3.0,1759.7,1759.2,5.68424671]
["bitfinex","ETHUSD",1745505069182,3.0,1759.7,1759.2,11.36844941]
["bitfinex","ETHUSD",1745505069370,4.35410455,1759.7,1759.2,5.6842027]
["bitfinex","ETHUSD",1745505069596,4.35410455,1759.7,1759.1,6.99886517]
["bitfinex","ETHUSD",1745505069796,0.7789,1759.6,1759.1,5.68451227]
["bitfinex","ETHUSD",1745505070092,0.7789,1759.6,1759.2,5.68423119]
["bitfinex","ETHUSD",1745505070389,0.7789,1759.6,1759.3,5.68406241]
["bitfinex","ETHUSD",1745505070813,0.7789,1759.6,1759.2,5.68423119]
["bitfinex","ETHUSD",1745505070987,0.7789,1759.6,1759.3,5.68397627]
["bitfinex","ETHUSD",1745505071291,5.519,1759.8,1759.5,5.68326921]
["bitfinex","ETHUSD",1745505071292,3.0,1759.8,1759.5,5.68326921]
["bitfinex","ETHUSD",1745505071654,3.8137,1759.9,1759.6,5.68300191]
["bitfinex","ETHUSD",1745505071854,3.8137,1759.9,1759.7,5.68267451]
["bitfinex","ETHUSD",1745505072195,3.8137,1759.9,1759.6,5.68290498]
["bitfinex","ETHUSD",1745505072693,3.8137,1759.9,1759.5,5.68342474]
["bitfinex","ETHUSD",1745505072898,1.42946455,1760.1,1759.5,5.68342474]
["bitfinex","ETHUSD",1745505072899,5.514,1760.1,1759.6,6.30809866]
["bitfinex","ETHUSD",1745505073063,3.0,1760.0,1759.6,6.25127414]
["bitfinex","ETHUSD",1745505073693,3.0,1760.0,1759.6,6.25124133]
["bitfinex","ETHUSD",1745505074403,0.7653,1759.9,1758.9,0.768]
["bitfinex","ETHUSD",1745505074585,3.0,1760.0,1758.7,5.6858017]
["bitfinex","ETHUSD",1745505074586,0.7653,1759.4,1758.7,5.6858017]
["bitfinex","ETHUSD",1745505074892,3.7998,1759.2,1758.7,5.6858017]
["bitfinex","ETHUSD",1745505075394,3.7998,1759.2,1758.6,5.68621252]
["bitfinex","ETHUSD",1745505075597,3.7998,1759.2,1758.6,6.90017957]
["bitfinex","ETHUSD",1745505076097,3.7998,1759.2,1758.6,1.21407422]
["bitfinex","ETHUSD",1745505076711,3.7998,1759.2,1758.7,5.68579125]
["bitfinex","ETHUSD",1745505077056,3.7998,1759.2,1758.8,5.68563899]
["bitfinex","ETHUSD",1745505077294,0.7998,1759.2,1758.9,5.68515574]
["bitfinex","ETHUSD",1745505077508,0.7998,1759.2,1759.0,5.68503545]
["bitfinex","ETHUSD",1745505077799,0.7998,1759.2,1758.9,6.25367606]
["bitfinex","ETHUSD",1745505078214,0.7998,1759.2,1758.9,0.56851557]
["bitfinex","ETHUSD",1745505078526,0.7998,1759.2,1758.8,5.68550555]
["bitfinex","ETHUSD",1745505078886,0.7998,1759.2,1758.8,11.37096822]
["bitfinex","ETHUSD",1745505079209,0.7998,1759.2,1758.8,5.68546267]
["bitfinex","ETHUSD",1745505079691,0.7998,1759.2,1758.6,7.71119973]
["bitfinex","ETHUSD",1745505080879,0.7998,1759.2,1758.6,5.68602551]
["bitfinex","ETHUSD",1745505081081,6.48433945,1759.2,1758.4,6.51463107]
["bitfinex","ETHUSD",1745505081278,3.8079,1759.0,1758.3,5.68712238]
["bitfinex","ETHUSD",1745505081511,9.3229,1759.0,1758.4,5.68685477]
["bitfinex","ETHUSD",1745505081895,9.3229,1759.0,1758.4,5.68678656]
["bitfinex","ETHUSD",1745505082223,9.3229,1759.0,1758.4,11.37355681]
["bitfinex","ETHUSD",1745505082412,9.3229,1759.0,1758.5,0.10622656]
["bitfinex","ETHUSD",1745505082615,11.32587985,1759.0,1758.5,0.10622656]
["bitfinex","ETHUSD",1745505082781,17.0109937,1759.0,1758.5,0.10622656]
["bitfinex","ETHUSD",1745505082980,5.02204551,1758.9,1758.2,6.51541349]
["bitfinex","ETHUSD",1745505083206,0.7695,1758.8,1758.3,0.10624591]
["bitfinex","ETHUSD",1745505083418,0.7695,1758.8,1758.2,5.68761349]
["bitfinex","ETHUSD",1745505083781,3.0,1758.7,1758.1,16.88851493]
["bitfinex","ETHUSD",1745505083982,3.94552415,1758.7,1758.2,5.68753193]
["bitfinex","ETHUSD",1745505084185,3.0,1758.7,1758.2,5.68753193]
["bitfinex","ETHUSD",1745505084820,3.7695,1758.8,1758.2,5.68745436]
["bitfinex","ETHUSD",1745505085122,0.7695,1758.8,1758.3,0.05686605]
["bitfinex","ETHUSD",1745505085309,0.7695,1758.8,1758.4,5.68683923]
["bitfinex","ETHUSD",1745505085631,0.7695,1758.8,1758.5,5.68664614]
["bitfinex","ETHUSD",1745505086125,0.7695,1758.8,1758.6,5.68630819]
["bitfinex","ETHUSD",1745505086501,0.7695,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745505086699,0.7561,1759.4,1758.7,0.05685693]
["bitfinex","ETHUSD",1745505086910,0.7561,1759.4,1759.0,5.68494108]
["bitfinex","ETHUSD",1745505087213,0.7561,1759.4,1759.0,5.68486318]
["bitfinex","ETHUSD",1745505087398,3.7561,1759.4,1759.0,5.68486318]
["bitfinex","ETHUSD",1745505087803,0.7561,1759.4,1759.0,6.82186707]
["bitfinex","ETHUSD",1745505088126,3.7561,1759.4,1759.0,6.82186707]
["bitfinex","ETHUSD",1745505088643,0.8137,1759.8,1759.1,0.88274115]
["bitfinex","ETHUSD",1745505088944,0.8137,1759.8,1759.3,5.68392319]
["bitfinex","ETHUSD",1745505089251,1.44667,1759.8,1759.4,5.7403783]
["bitfinex","ETHUSD",1745505089429,3.8137,1759.8,1759.5,5.68322644]
["bitfinex","ETHUSD",1745505089731,0.8137,1759.8,1759.3,5.68407889]
["bitfinex","ETHUSD",1745505089900,0.8137,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745505090238,17.054,1760.0,1759.8,5.68227562]
["bitfinex","ETHUSD",1745505090239,23.3337,1760.0,1759.8,5.68227562]
["bitfinex","ETHUSD",1745505090390,5.68045355,1760.5,1759.5,0.782]
["bitfinex","ETHUSD",1745505090391,5.515,1760.2,1759.5,6.46539029]
["bitfinex","ETHUSD",1745505090592,0.29656286,1760.4,1759.9,0.8288]
["bitfinex","ETHUSD",1745505090828,6.3044,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745505091030,5.515,1760.5,1760.3,5.6806839]
["bitfinex","ETHUSD",1745505091327,5.515,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745505091499,8.515,1760.5,1760.3,5.6806096]
["bitfinex","ETHUSD",1745505091821,8.515,1760.5,1760.3,5.68060928]
["bitfinex","ETHUSD",1745505091990,5.515,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745505092334,8.515,1760.5,1760.3,5.68063419]
["bitfinex","ETHUSD",1745505092550,5.515,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745505092704,5.515,1760.5,1760.2,5.68102111]
["bitfinex","ETHUSD",1745505093036,5.515,1760.5,1760.2,5.68098113]
["bitfinex","ETHUSD",1745505093248,5.515,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745505093942,5.515,1760.5,1760.2,5.68099642]
["bitfinex","ETHUSD",1745505094108,5.515,1760.5,1760.3,5.6808083]
["bitfinex","ETHUSD",1745505094441,5.515,1760.5,1760.2,5.6809962]
["bitfinex","ETHUSD",1745505094656,3.0,1760.4,1760.0,5.6814981]
["bitfinex","ETHUSD",1745505095020,3.0,1760.4,1760.1,5.68125065]
["bitfinex","ETHUSD",1745505095209,3.0,1760.4,1760.2,5.68106678]
["bitfinex","ETHUSD",1745505095405,3.0,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745505095612,3.0,1760.4,1760.2,5.68096014]
["bitfinex","ETHUSD",1745505095805,3.0,1760.4,1760.0,5.68166098]
["bitfinex","ETHUSD",1745505096035,3.0,1760.4,1760.0,5.68162911]
["bitfinex","ETHUSD",1745505096345,3.0,1760.4,1760.2,5.68107208]
["bitfinex","ETHUSD",1745505096720,3.0,1760.4,1760.1,5.68148431]
["bitfinex","ETHUSD",1745505097048,3.0,1760.4,1760.1,5.68126805]
["bitfinex","ETHUSD",1745505097212,3.0,1760.4,1760.1,5.68125311]
["bitfinex","ETHUSD",1745505097544,0.7989,1760.3,1759.9,5.68195359]
["bitfinex","ETHUSD",1745505097905,0.7989,1760.3,1760.0,5.6817953]
["bitfinex","ETHUSD",1745505098105,0.7989,1760.3,1759.9,5.68189694]
["bitfinex","ETHUSD",1745505098341,0.7989,1760.3,1760.0,5.68175106]
["bitfinex","ETHUSD",1745505098548,0.7989,1760.3,1760.0,11.36337187]
["bitfinex","ETHUSD",1745505098745,0.7989,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745505099052,5.515,1760.5,1760.3,5.68084985]
["bitfinex","ETHUSD",1745505099053,0.766,1760.5,1760.3,5.68084985]
["bitfinex","ETHUSD",1745505099361,0.766,1760.5,1760.2,5.68097622]
["bitfinex","ETHUSD",1745505099651,0.766,1760.5,1760.2,11.36191599]
["bitfinex","ETHUSD",1745505099841,0.766,1760.5,1760.3,5.68074239]
["bitfinex","ETHUSD",1745505100203,3.766,1760.5,1760.3,5.68072945]
["bitfinex","ETHUSD",1745505100405,3.766,1760.5,1760.2,11.36206782]
["bitfinex","ETHUSD",1745505100623,3.766,1760.5,1760.3,5.68083042]
["bitfinex","ETHUSD",1745505101560,3.766,1760.5,1760.2,5.68102778]
["bitfinex","ETHUSD",1745505101859,0.29652431,1760.9,1760.3,0.7782]
["bitfinex","ETHUSD",1745505102034,0.7789,1761.1,1760.6,5.67984208]
["bitfinex","ETHUSD",1745505102229,0.7789,1761.1,1760.5,5.68020333]
["bitfinex","ETHUSD",1745505102230,0.8289,1761.0,1760.4,5.68036147]
["bitfinex","ETHUSD",1745505102442,0.8289,1761.0,1760.4,5.68032811]
["bitfinex","ETHUSD",1745505102653,0.8289,1761.0,1760.4,5.68031893]
["bitfinex","ETHUSD",1745505103022,1.71399455,1761.0,1760.5,5.68019502]
["bitfinex","ETHUSD",1745505103222,0.8289,1761.0,1760.6,5.67973254]
["bitfinex","ETHUSD",1745505103661,0.8289,1761.0,1760.6,5.67972284]
["bitfinex","ETHUSD",1745505104161,0.8289,1761.0,1760.5,5.68006266]
["bitfinex","ETHUSD",1745505104657,0.8289,1761.0,1760.5,5.68001184]
["bitfinex","ETHUSD",1745505104953,0.8289,1761.0,1760.5,11.35998355]
["bitfinex","ETHUSD",1745505105157,1.7557308,1761.0,1760.5,5.67997333]
["bitfinex","ETHUSD",1745505105358,3.0,1760.8,1760.3,5.68067133]
["bitfinex","ETHUSD",1745505105565,5.02204551,1760.5,1759.9,0.7639]
["bitfinex","ETHUSD",1745505105733,5.79294551,1760.5,1760.1,5.68140975]
["bitfinex","ETHUSD",1745505105939,0.7709,1760.5,1760.2,5.68102243]
["bitfinex","ETHUSD",1745505106438,1.14799,1760.5,1759.9,5.68204995]
["bitfinex","ETHUSD",1745505106654,6.17003551,1760.5,1759.9,5.68195684]
["bitfinex","ETHUSD",1745505106861,0.7709,1760.5,1759.8,1.20113251]
["bitfinex","ETHUSD",1745505107057,0.7709,1760.5,1760.1,5.68125904]
["bitfinex","ETHUSD",1745505107465,0.7709,1760.5,1760.0,5.68164302]
["bitfinex","ETHUSD",1745505107761,1.20028068,1760.5,1760.1,5.68139643]
["bitfinex","ETHUSD",1745505108364,0.7709,1760.5,1760.1,5.68131733]
["bitfinex","ETHUSD",1745505108862,0.7709,1760.5,1760.1,6.8175752]
["bitfinex","ETHUSD",1745505109060,0.7709,1760.5,1760.2,5.68113753]
["bitfinex","ETHUSD",1745505109061,6.2769,1760.5,1760.2,5.68113753]
["bitfinex","ETHUSD",1745505109762,6.2769,1760.5,1760.1,5.681357]
["bitfinex","ETHUSD",1745505109964,6.2769,1760.5,1759.9,0.7923]
["bitfinex","ETHUSD",1745505110172,6.2769,1760.5,1760.1,5.68135176]
["bitfinex","ETHUSD",1745505110462,6.2769,1760.5,1760.1,5.68128347]
["bitfinex","ETHUSD",1745505110640,5.506,1760.5,1760.1,5.68128347]
["bitfinex","ETHUSD",1745505111040,5.506,1760.5,1760.1,11.36261846]
["bitfinex","ETHUSD",1745505111353,5.506,1760.5,1760.1,5.68128347]
["bitfinex","ETHUSD",1745505111551,5.506,1760.5,1759.9,0.7923]
["bitfinex","ETHUSD",1745505111760,3.7611,1760.1,1759.5,6.50762528]
["bitfinex","ETHUSD",1745505113642,3.0,1759.4,1759.0,0.56853715]
["bitfinex","ETHUSD",1745505113838,0.7611,1759.5,1759.3,5.68407889]
["bitfinex","ETHUSD",1745505114181,9.2767,1759.9,1759.3,5.6838549]
["bitfinex","ETHUSD",1745505114344,9.2767,1759.9,1759.3,11.3677098]
["bitfinex","ETHUSD",1745505114544,9.69926762,1759.9,1759.3,5.6838549]
["bitfinex","ETHUSD",1745505114745,3.0,1759.7,1759.1,11.36900898]
["bitfinex","ETHUSD",1745505114940,3.94462778,1759.7,1759.1,6.82138608]
["bitfinex","ETHUSD",1745505115171,0.7638,1759.6,1759.0,5.68490601]
["bitfinex","ETHUSD",1745505115374,0.7638,1759.6,1758.8,5.68568237]
["bitfinex","ETHUSD",1745505115375,3.7638,1759.4,1758.8,5.68568237]
["bitfinex","ETHUSD",1745505115881,8.78584551,1759.4,1758.7,5.68582624]
["bitfinex","ETHUSD",1745505116053,8.78584551,1759.4,1758.7,5.68580553]
["bitfinex","ETHUSD",1745505116253,3.7638,1759.4,1758.7,5.68580553]
["bitfinex","ETHUSD",1745505116487,0.7638,1759.4,1758.8,0.05685284]
["bitfinex","ETHUSD",1745505116656,3.0,1759.3,1758.9,5.68524336]
["bitfinex","ETHUSD",1745505117179,3.0,1759.3,1758.9,5.68520054]
["bitfinex","ETHUSD",1745505117479,3.0,1759.3,1758.7,5.6858136]
["bitfinex","ETHUSD",1745505117850,3.0,1759.3,1758.6,6.49006723]
["bitfinex","ETHUSD",1745505118180,0.7637,1759.1,1758.4,0.8079]
["bitfinex","ETHUSD",1745505118381,3.0,1759.0,1758.5,10.7084523]
["bitfinex","ETHUSD",1745505118682,3.0,1759.0,1758.7,5.68580845]
["bitfinex","ETHUSD",1745505119249,3.0,1759.0,1758.7,11.37159354]
["bitfinex","ETHUSD",1745505119552,3.0,1759.0,1758.4,0.8079]
["bitfinex","ETHUSD",1745505119757,3.0,1759.0,1758.6,5.68620971]
["bitfinex","ETHUSD",1745505120149,3.0,1759.0,1758.7,5.68601382]
["bitfinex","ETHUSD",1745505120349,3.0,1759.0,1758.6,5.68615861]
["bitfinex","ETHUSD",1745505120578,3.0,1759.0,1758.7,5.68587]
["bitfinex","ETHUSD",1745505120954,3.0,1759.0,1758.6,6.25477403]
["bitfinex","ETHUSD",1745505121157,3.0,1759.0,1758.5,5.68650238]
["bitfinex","ETHUSD",1745505121485,3.0,1759.0,1758.5,5.68643009]
["bitfinex","ETHUSD",1745505121656,3.0,1759.0,1758.5,5.68649212]
["bitfinex","ETHUSD",1745505121860,3.92717,1759.0,1758.5,5.6864464]
["bitfinex","ETHUSD",1745505122061,6.47627237,1758.9,1758.3,5.68718207]
["bitfinex","ETHUSD",1745505122285,0.7909,1758.9,1758.3,5.68718207]
["bitfinex","ETHUSD",1745505122491,3.0,1758.8,1758.2,5.68757403]
["bitfinex","ETHUSD",1745505122676,3.0,1758.6,1758.0,5.68806382]
["bitfinex","ETHUSD",1745505122987,4.4988437,1758.6,1758.1,5.68792504]
["bitfinex","ETHUSD",1745505123184,4.4988437,1758.6,1757.9,0.8073]
["bitfinex","ETHUSD",1745505123382,3.0,1758.6,1758.4,5.68678134]
["bitfinex","ETHUSD",1745505123556,0.8296,1758.9,1758.4,5.68676449]
["bitfinex","ETHUSD",1745505123761,0.8296,1758.9,1758.6,5.68613941]
["bitfinex","ETHUSD",1745505123971,0.8296,1758.9,1758.7,5.68601454]
["bitfinex","ETHUSD",1745505124174,0.8296,1758.9,1758.5,5.68647439]
["bitfinex","ETHUSD",1745505124786,4.64291477,1758.9,1758.3,5.68716618]
["bitfinex","ETHUSD",1745505124965,1.64291477,1758.9,1758.4,5.68696451]
["bitfinex","ETHUSD",1745505125167,1.21256,1758.9,1758.5,11.3730655]
["bitfinex","ETHUSD",1745505125350,1.21256,1758.9,1758.1,6.47954937]
["bitfinex","ETHUSD",1745505125351,0.8296,1758.9,1758.7,5.68578444]
["bitfinex","ETHUSD",1745505125693,0.8296,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745505125991,6.3397,1759.1,1758.7,5.68583911]
["bitfinex","ETHUSD",1745505126151,6.3397,1759.1,1758.6,5.68606225]
["bitfinex","ETHUSD",1745505126482,3.0,1759.0,1758.6,5.68632952]
["bitfinex","ETHUSD",1745505126885,3.0,1759.0,1758.6,5.68615762]
["bitfinex","ETHUSD",1745505127063,3.0,1759.0,1758.6,5.68611566]
["bitfinex","ETHUSD",1745505127268,0.7826,1758.9,1758.4,5.68679822]
["bitfinex","ETHUSD",1745505127588,0.7826,1758.9,1758.4,11.37353919]
["bitfinex","ETHUSD",1745505127894,0.7826,1758.9,1758.4,5.6867663]
["bitfinex","ETHUSD",1745505128192,0.7826,1758.9,1758.4,5.68675807]
["bitfinex","ETHUSD",1745505128378,0.7826,1758.9,1758.4,5.68681051]
["bitfinex","ETHUSD",1745505128578,0.7826,1758.9,1758.2,0.7662]
["bitfinex","ETHUSD",1745505128760,0.7826,1758.9,1758.5,5.68663764]
["bitfinex","ETHUSD",1745505129088,0.7826,1758.9,1758.4,5.68696405]
["bitfinex","ETHUSD",1745505129089,0.7826,1758.9,1758.2,6.45365926]
["bitfinex","ETHUSD",1745505129298,0.7826,1758.9,1758.7,5.68585398]
["bitfinex","ETHUSD",1745505129492,0.7826,1758.9,1758.5,5.68647082]
["bitfinex","ETHUSD",1745505129798,0.7826,1758.9,1758.6,5.68633983]
["bitfinex","ETHUSD",1745505129999,0.7826,1758.9,1758.7,5.68601582]
["bitfinex","ETHUSD",1745505130201,5.51,1759.3,1758.9,5.68524978]
["bitfinex","ETHUSD",1745505130499,3.0,1759.2,1758.8,5.68558646]
["bitfinex","ETHUSD",1745505130699,5.51,1759.3,1758.9,5.68532125]
["bitfinex","ETHUSD",1745505130912,5.51,1759.3,1758.8,5.68545985]
["bitfinex","ETHUSD",1745505131113,3.0,1759.2,1758.9,5.68526524]
["bitfinex","ETHUSD",1745505131404,3.0,1759.2,1758.8,6.25407882]
["bitfinex","ETHUSD",1745505131606,0.8106,1759.1,1758.7,5.68586677]
["bitfinex","ETHUSD",1745505131836,0.8106,1759.1,1758.6,5.68619164]
["bitfinex","ETHUSD",1745505131994,0.8106,1758.8,1757.9,0.7885]
["bitfinex","ETHUSD",1745505132184,0.8106,1758.8,1758.5,5.68647043]
["bitfinex","ETHUSD",1745505132379,0.8106,1758.8,1758.6,5.68616389]
["bitfinex","ETHUSD",1745505132583,0.8106,1758.8,1758.6,6.82342732]
["bitfinex","ETHUSD",1745505132783,0.8106,1758.8,1758.6,5.68616389]
["bitfinex","ETHUSD",1745505133200,0.8106,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745505133400,0.7549,1759.1,1758.7,5.68601808]
["bitfinex","ETHUSD",1745505133808,3.0,1759.0,1758.5,5.68646641]
["bitfinex","ETHUSD",1745505133967,0.7577,1758.9,1758.5,5.68654934]
["bitfinex","ETHUSD",1745505134168,0.7577,1758.9,1758.5,1.13733448]
["bitfinex","ETHUSD",1745505134376,5.505,1759.0,1758.8,5.68569479]
["bitfinex","ETHUSD",1745505134807,5.505,1759.0,1758.6,5.68620541]
["bitfinex","ETHUSD",1745505135175,5.505,1759.0,1758.7,5.68601599]
["bitfinex","ETHUSD",1745505135711,5.505,1759.0,1758.7,5.68590903]
["bitfinex","ETHUSD",1745505136710,5.505,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745505137082,0.7577,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745505137298,4.08641131,1759.3,1759.0,5.68504832]
["bitfinex","ETHUSD",1745505137498,4.08641131,1759.3,1758.9,6.82246376]
["bitfinex","ETHUSD",1745505137715,4.08641131,1759.3,1758.9,6.82224729]
["bitfinex","ETHUSD",1745505137915,4.08641131,1759.3,1758.8,5.68555764]
["bitfinex","ETHUSD",1745505138373,4.08641131,1759.3,1758.8,5.68551457]
["bitfinex","ETHUSD",1745505138570,4.08641131,1759.3,1758.9,5.68520515]
["bitfinex","ETHUSD",1745505139180,4.08641131,1759.3,1758.8,5.6855154]
["bitfinex","ETHUSD",1745505139377,4.08641131,1759.3,1758.7,5.68583539]
["bitfinex","ETHUSD",1745505139577,5.61394542,1759.3,1758.8,5.68566624]
["bitfinex","ETHUSD",1745505142097,5.505,1759.0,1758.7,5.68569775]
["bitfinex","ETHUSD",1745505142422,5.505,1759.0,1758.8,5.68563397]
["bitfinex","ETHUSD",1745505142577,5.505,1759.0,1758.7,5.68586275]
["bitfinex","ETHUSD",1745505143222,5.505,1759.0,1758.6,5.68623422]
["bitfinex","ETHUSD",1745505143511,5.505,1759.0,1758.3,6.49915848]
["bitfinex","ETHUSD",1745505143512,0.7742,1758.8,1758.4,5.68684169]
["bitfinex","ETHUSD",1745505143679,1.15162,1758.8,1758.3,5.6870813]
["bitfinex","ETHUSD",1745505144079,1.15162,1758.8,1758.2,5.68763508]
["bitfinex","ETHUSD",1745505144281,0.7742,1758.8,1758.4,5.68668789]
["bitfinex","ETHUSD",1745505145935,0.7742,1758.8,1758.3,5.68727603]
["bitfinex","ETHUSD",1745505146081,3.0,1758.3,1757.8,5.68881358]
["bitfinex","ETHUSD",1745505146420,0.8287,1758.2,1757.9,5.6884139]
["bitfinex","ETHUSD",1745505146731,0.8165,1758.4,1757.9,6.48324309]
["bitfinex","ETHUSD",1745505146891,5.02204551,1758.8,1758.3,5.68717599]
["bitfinex","ETHUSD",1745505146892,0.8165,1758.6,1758.3,5.68717599]
["bitfinex","ETHUSD",1745505147091,0.8165,1758.6,1758.2,5.68754533]
["bitfinex","ETHUSD",1745505147411,3.0,1758.5,1758.0,6.33651183]
["bitfinex","ETHUSD",1745505147579,5.505,1758.7,1758.5,5.68666477]
["bitfinex","ETHUSD",1745505148206,5.505,1758.7,1758.4,5.68679549]
["bitfinex","ETHUSD",1745505148381,5.505,1758.7,1758.5,5.68648703]
["bitfinex","ETHUSD",1745505148577,5.505,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745505148992,3.8144,1759.0,1758.6,5.6863414]
["bitfinex","ETHUSD",1745505149284,5.02204551,1759.2,1758.3,0.812]
["bitfinex","ETHUSD",1745505149285,0.8144,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745505149813,0.8007,1759.4,1759.1,5.68472514]
["bitfinex","ETHUSD",1745505150019,0.8007,1759.4,1759.2,5.68421075]
["bitfinex","ETHUSD",1745505150220,0.8007,1759.4,1759.1,5.68450701]
["bitfinex","ETHUSD",1745505150394,0.8007,1759.4,1759.0,5.68504832]
["bitfinex","ETHUSD",1745505150604,0.8007,1759.4,1759.1,5.68452767]
["bitfinex","ETHUSD",1745505150920,0.8007,1759.4,1759.2,5.68428]
["bitfinex","ETHUSD",1745505151125,0.8007,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745505151279,0.8007,1759.4,1759.2,5.68416738]
["bitfinex","ETHUSD",1745505151622,0.8007,1759.4,1759.2,5.68440119]
["bitfinex","ETHUSD",1745505152284,0.8007,1759.4,1759.0,6.25336011]
["bitfinex","ETHUSD",1745505152621,0.8007,1759.4,1759.1,5.68471878]
["bitfinex","ETHUSD",1745505152790,0.8007,1759.4,1759.1,5.68448643]
["bitfinex","ETHUSD",1745505153181,0.8007,1759.4,1758.7,1.32813414]
["bitfinex","ETHUSD",1745505153381,0.8248,1759.1,1758.6,5.68612637]
["bitfinex","ETHUSD",1745505153908,3.0,1759.2,1758.6,5.68612637]
["bitfinex","ETHUSD",1745505154215,0.8248,1759.6,1759.2,5.6842642]
["bitfinex","ETHUSD",1745505154793,0.8248,1759.6,1759.1,6.48357749]
["bitfinex","ETHUSD",1745505154794,0.8248,1759.6,1759.1,12.1681078]
["bitfinex","ETHUSD",1745505154993,0.8248,1759.6,1759.1,5.68453051]
["bitfinex","ETHUSD",1745505155428,0.8248,1759.6,1759.2,5.68439134]
["bitfinex","ETHUSD",1745505155600,0.8248,1759.6,1759.3,5.68394611]
["bitfinex","ETHUSD",1745505155782,0.8248,1759.6,1759.3,11.36783502]
["bitfinex","ETHUSD",1745505155987,0.8248,1759.6,1759.3,5.6838812]
["bitfinex","ETHUSD",1745505156189,0.8248,1759.6,1759.4,5.68374796]
["bitfinex","ETHUSD",1745505156685,0.7988,1759.8,1759.5,5.68343279]
["bitfinex","ETHUSD",1745505156965,0.7988,1759.8,1759.6,5.68309807]
["bitfinex","ETHUSD",1745505157162,3.7988,1759.8,1759.5,5.68343279]
["bitfinex","ETHUSD",1745505157480,0.7988,1759.8,1759.4,11.36716973]
["bitfinex","ETHUSD",1745505157635,0.7988,1759.8,1759.4,6.89795461]
["bitfinex","ETHUSD",1745505157836,0.7988,1759.8,1759.4,5.68357764]
["bitfinex","ETHUSD",1745505158337,0.7988,1759.8,1759.4,5.68371726]
["bitfinex","ETHUSD",1745505158753,0.7988,1759.8,1759.3,5.74069925]
["bitfinex","ETHUSD",1745505159069,0.7988,1759.8,1759.2,5.68413666]
["bitfinex","ETHUSD",1745505159070,0.7988,1759.8,1759.2,5.68417977]
["bitfinex","ETHUSD",1745505159272,0.7988,1759.8,1759.2,5.74101645]
["bitfinex","ETHUSD",1745505159572,2.81733808,1759.8,1759.3,5.68387728]
["bitfinex","ETHUSD",1745505159781,0.7988,1759.8,1759.3,5.68387728]
["bitfinex","ETHUSD",1745505159981,8.02204551,1759.9,1752.8,1.90641011]
["bitfinex","ETHUSD",1745505159982,8.02204551,1759.4,1758.7,6.45887009]
["bitfinex","ETHUSD",1745505160173,5.02204551,1759.2,1758.7,5.68592412]
["bitfinex","ETHUSD",1745505160545,5.02204551,1759.2,1758.6,5.6863414]
["bitfinex","ETHUSD",1745505160751,3.7831,1759.1,1758.6,1.21629249]
["bitfinex","ETHUSD",1745505160957,0.7831,1759.1,1758.7,5.6858848]
["bitfinex","ETHUSD",1745505161542,0.7831,1759.1,1758.7,5.68584775]
["bitfinex","ETHUSD",1745505161743,0.7831,1759.1,1758.6,6.90244292]
["bitfinex","ETHUSD",1745505161942,0.7831,1759.1,1758.6,6.90240859]
["bitfinex","ETHUSD",1745505162142,0.7831,1759.1,1758.7,5.68588954]
["bitfinex","ETHUSD",1745505163084,0.7831,1759.1,1758.6,6.90240859]
["bitfinex","ETHUSD",1745505163461,0.7831,1759.1,1758.3,5.68722198]
["bitfinex","ETHUSD",1745505163462,0.7872,1758.7,1758.2,5.68741965]
["bitfinex","ETHUSD",1745505163660,0.7872,1758.7,1758.4,5.68680576]
["bitfinex","ETHUSD",1745505163870,5.02204551,1758.8,1758.3,0.8119]
["bitfinex","ETHUSD",1745505163871,3.0,1758.8,1758.3,0.8119]
["bitfinex","ETHUSD",1745505164079,6.2872,1758.9,1758.7,5.68589138]
["bitfinex","ETHUSD",1745505164250,6.2872,1758.9,1758.6,5.68610081]
["bitfinex","ETHUSD",1745505164578,6.2872,1758.9,1758.6,6.82336002]
["bitfinex","ETHUSD",1745505164783,6.2872,1758.9,1758.4,5.68678078]
["bitfinex","ETHUSD",1745505165360,3.0,1758.8,1758.3,5.68718987]
["bitfinex","ETHUSD",1745505165561,0.7636,1758.7,1758.3,5.68718987]
["bitfinex","ETHUSD",1745505165760,0.7636,1758.7,1758.3,5.68712017]
["bitfinex","ETHUSD",1745505165960,0.7636,1758.7,1758.4,5.68694123]
["bitfinex","ETHUSD",1745505166358,0.7636,1758.7,1758.4,5.68677472]
["bitfinex","ETHUSD",1745505166845,0.7636,1758.7,1758.5,5.68663003]
["bitfinex","ETHUSD",1745505167852,3.0,1758.8,1758.5,6.82386893]
["bitfinex","ETHUSD",1745505168053,3.0,1758.8,1758.5,5.68652846]
["bitfinex","ETHUSD",1745505168578,3.0,1758.8,1758.3,5.68720349]
["bitfinex","ETHUSD",1745505168753,3.0,1758.8,1758.3,5.68711937]
["bitfinex","ETHUSD",1745505168950,3.0,1758.8,1758.4,5.68697746]
["bitfinex","ETHUSD",1745505169304,3.0,1758.8,1758.4,11.3737403]
["bitfinex","ETHUSD",1745505169458,3.0,1758.8,1758.4,5.68676284]
["bitfinex","ETHUSD",1745505169656,3.0,1758.8,1758.4,11.37355574]
["bitfinex","ETHUSD",1745505169985,3.0,1758.8,1758.6,5.68631265]
["bitfinex","ETHUSD",1745505171160,3.0,1758.8,1758.4,6.82415785]
["bitfinex","ETHUSD",1745505171359,3.0,1758.8,1758.4,6.82413832]
["bitfinex","ETHUSD",1745505171988,3.0,1758.8,1758.1,6.32144301]
["bitfinex","ETHUSD",1745505171989,5.84634551,1758.7,1758.1,6.32144301]
["bitfinex","ETHUSD",1745505172164,0.8243,1758.6,1758.1,5.68779183]
["bitfinex","ETHUSD",1745505172350,0.8243,1758.6,1758.0,5.6881061]
["bitfinex","ETHUSD",1745505172351,5.501,1758.5,1758.2,5.68748959]
["bitfinex","ETHUSD",1745505172866,8.501,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745505173202,8.501,1758.5,1758.3,5.68708533]
["bitfinex","ETHUSD",1745505173398,5.501,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745505173560,5.501,1758.5,1758.3,5.68708533]
["bitfinex","ETHUSD",1745505173760,5.501,1758.5,1758.3,12.51163172]
["bitfinex","ETHUSD",1745505174061,5.501,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745505174957,5.501,1758.5,1758.2,5.68741673]
["bitfinex","ETHUSD",1745505175571,5.501,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745505175781,5.501,1758.5,1758.3,5.68704762]
["bitfinex","ETHUSD",1745505176111,6.3275,1758.5,1758.3,5.68728687]
["bitfinex","ETHUSD",1745505176408,6.3275,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745505176566,6.3275,1758.5,1758.3,5.68728687]
["bitfinex","ETHUSD",1745505176970,5.501,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745505177206,3.757,1758.7,1758.5,5.68641618]
["bitfinex","ETHUSD",1745505177591,3.0,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745505178314,5.501,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745505178488,0.7715,1759.1,1758.9,5.68525736]
["bitfinex","ETHUSD",1745505178684,3.7715,1759.1,1758.8,5.68569479]
["bitfinex","ETHUSD",1745505178987,3.7715,1759.1,1758.7,5.68583208]
["bitfinex","ETHUSD",1745505179187,3.7715,1759.1,1758.7,6.25441529]
["bitfinex","ETHUSD",1745505179436,3.7715,1759.1,1758.7,11.94020189]
["bitfinex","ETHUSD",1745505179709,0.7715,1759.1,1758.8,5.68550047]
["bitfinex","ETHUSD",1745505180277,3.7715,1759.1,1758.8,11.37103885]
["bitfinex","ETHUSD",1745505180508,3.7715,1759.1,1758.8,5.68550047]
["bitfinex","ETHUSD",1745505180704,3.7715,1759.1,1758.9,5.68533601]
["bitfinex","ETHUSD",1745505180913,1.10210553,1759.5,1759.2,5.684402]
["bitfinex","ETHUSD",1745505181110,0.8054,1759.7,1759.5,5.68331186]
["bitfinex","ETHUSD",1745505181410,0.4317838,1759.9,1759.6,5.68292469]
["bitfinex","ETHUSD",1745505181411,0.8054,1759.9,1759.6,5.68292469]
["bitfinex","ETHUSD",1745505181776,0.8054,1759.9,1759.5,5.68321803]
["bitfinex","ETHUSD",1745505181975,0.8054,1759.9,1759.7,5.68263927]
["bitfinex","ETHUSD",1745505182170,0.8054,1760.1,1759.9,5.68190219]
["bitfinex","ETHUSD",1745505182420,0.8054,1760.1,1759.8,5.68230274]
["bitfinex","ETHUSD",1745505182779,0.8054,1760.1,1759.5,1.3932218]
["bitfinex","ETHUSD",1745505182979,0.8054,1760.1,1759.7,5.68268604]
["bitfinex","ETHUSD",1745505183418,1.18594,1760.1,1759.7,5.68268604]
["bitfinex","ETHUSD",1745505183905,0.8054,1760.1,1759.7,5.68268604]
["bitfinex","ETHUSD",1745505184222,6.2982,1760.3,1760.0,5.68152856]
["bitfinex","ETHUSD",1745505184422,5.501,1760.3,1760.1,5.68130011]
["bitfinex","ETHUSD",1745505184587,5.501,1760.3,1760.0,5.68170657]
["bitfinex","ETHUSD",1745505184791,5.501,1760.3,1760.0,5.68179528]
["bitfinex","ETHUSD",1745505185123,5.501,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745505185488,3.7972,1760.5,1760.2,5.68117259]
["bitfinex","ETHUSD",1745505185983,3.7972,1760.5,1760.2,5.68103589]
["bitfinex","ETHUSD",1745505186793,3.7972,1760.5,1759.9,5.68191426]
["bitfinex","ETHUSD",1745505186794,0.7972,1760.5,1759.9,5.68191426]
["bitfinex","ETHUSD",1745505187097,0.7769,1760.4,1759.7,11.94450951]
["bitfinex","ETHUSD",1745505187286,8.02204551,1760.5,1759.5,0.5683218]
["bitfinex","ETHUSD",1745505187287,0.7769,1760.1,1759.5,6.4451422]
["bitfinex","ETHUSD",1745505187487,0.7769,1760.1,1759.5,5.6832422]
["bitfinex","ETHUSD",1745505187683,0.7769,1760.1,1759.4,5.68354586]
["bitfinex","ETHUSD",1745505187884,0.7769,1760.1,1759.5,5.68320267]
["bitfinex","ETHUSD",1745505188312,3.0,1760.0,1759.4,5.68375582]
["bitfinex","ETHUSD",1745505188515,0.3,1759.9,1759.4,5.68354658]
["bitfinex","ETHUSD",1745505188795,0.8261,1759.8,1759.2,6.44613033]
["bitfinex","ETHUSD",1745505189097,0.8261,1759.8,1759.2,11.36840946]
["bitfinex","ETHUSD",1745505189296,9.92597545,1759.8,1759.1,11.18355368]
["bitfinex","ETHUSD",1745505189496,4.24350507,1759.8,1759.1,5.499]
["bitfinex","ETHUSD",1745505189698,5.71996013,1759.8,1759.2,6.23402154]
["bitfinex","ETHUSD",1745505189917,5.71996013,1759.8,1759.1,11.18349913]
["bitfinex","ETHUSD",1745505190119,5.71996013,1759.8,1759.2,11.36864908]
["bitfinex","ETHUSD",1745505190319,5.71996013,1759.8,1759.2,5.68425494]
["bitfinex","ETHUSD",1745505190627,5.71996013,1759.8,1759.1,5.68453161]
["bitfinex","ETHUSD",1745505190831,11.40250139,1759.8,1759.1,5.68453161]
["bitfinex","ETHUSD",1745505191133,11.40244043,1759.8,1759.2,5.68431685]
["bitfinex","ETHUSD",1745505191315,11.40244043,1759.8,1759.1,6.9022722]
["bitfinex","ETHUSD",1745505191492,11.40244043,1759.8,1759.1,1.21765308]
["bitfinex","ETHUSD",1745505191697,11.40244043,1759.8,1759.0,6.49195742]
["bitfinex","ETHUSD",1745505191698,6.48418907,1759.7,1759.0,5.68485742]
["bitfinex","ETHUSD",1745505191897,0.8013,1759.7,1759.1,5.68471854]
["bitfinex","ETHUSD",1745505192213,6.48424401,1759.7,1759.0,5.68483697]
["bitfinex","ETHUSD",1745505192542,3.0,1759.4,1758.8,5.6855671]
["bitfinex","ETHUSD",1745505192745,0.7643,1759.2,1758.7,6.25446863]
["bitfinex","ETHUSD",1745505192950,0.7643,1759.2,1758.8,0.62544686]
["bitfinex","ETHUSD",1745505193297,3.7643,1759.2,1758.5,6.43813587]
["bitfinex","ETHUSD",1745505193644,3.7643,1759.2,1758.3,5.499]
["bitfinex","ETHUSD",1745505193645,5.68515894,1759.0,1758.3,0.8313]
["bitfinex","ETHUSD",1745505193843,0.7868,1758.8,1758.3,5.68709117]
["bitfinex","ETHUSD",1745505194300,0.7868,1758.8,1758.2,5.68752496]
["bitfinex","ETHUSD",1745505194999,0.7868,1758.8,1758.2,5.68739637]
["bitfinex","ETHUSD",1745505195331,3.0,1758.7,1758.1,5.68777106]
["bitfinex","ETHUSD",1745505195509,6.47254106,1758.8,1758.0,5.68806198]
["bitfinex","ETHUSD",1745505195510,9.4727918,1758.8,1758.0,5.68806198]
["bitfinex","ETHUSD",1745505195706,9.4727918,1758.8,1758.1,5.68792485]
["bitfinex","ETHUSD",1745505195908,5.68609058,1758.7,1758.0,5.68807593]
["bitfinex","ETHUSD",1745505196139,0.8058,1758.6,1758.1,0.56880759]
["bitfinex","ETHUSD",1745505196341,3.0,1758.4,1757.8,5.6888192]
["bitfinex","ETHUSD",1745505196502,0.8058,1758.3,1757.9,5.68860108]
["bitfinex","ETHUSD",1745505196840,0.8058,1758.3,1757.6,5.77434551]
["bitfinex","ETHUSD",1745505197002,0.8058,1758.3,1758.1,5.68794187]
["bitfinex","ETHUSD",1745505198233,0.8058,1758.3,1757.9,5.68842588]
["bitfinex","ETHUSD",1745505198443,3.0,1758.4,1758.0,0.56884259]
["bitfinex","ETHUSD",1745505198602,3.8128,1758.6,1758.4,5.68677968]
["bitfinex","ETHUSD",1745505198800,3.8128,1758.6,1758.2,5.68745874]
["bitfinex","ETHUSD",1745505199002,3.8128,1758.6,1758.0,0.757]
["bitfinex","ETHUSD",1745505199232,3.8128,1758.6,1757.9,5.02204551]
["bitfinex","ETHUSD",1745505199233,3.8128,1758.6,1758.1,5.68782783]
["bitfinex","ETHUSD",1745505199438,3.8128,1758.6,1758.0,5.68814316]
["bitfinex","ETHUSD",1745505199745,0.38128,1758.5,1757.9,5.68838102]
["bitfinex","ETHUSD",1745505200047,0.38128,1758.5,1758.0,5.68805749]
["bitfinex","ETHUSD",1745505200342,0.38128,1758.5,1758.1,11.37559079]
["bitfinex","ETHUSD",1745505200509,3.8128,1758.6,1758.2,5.68756942]
["bitfinex","ETHUSD",1745505200722,3.8128,1758.6,1758.0,5.68800482]
["bitfinex","ETHUSD",1745505201348,3.8128,1758.6,1758.1,5.68781447]
["bitfinex","ETHUSD",1745505201521,3.8128,1758.6,1758.2,5.68745181]
["bitfinex","ETHUSD",1745505202014,3.8128,1758.6,1758.3,5.68705452]
["bitfinex","ETHUSD",1745505202220,3.8128,1758.6,1758.3,5.68726302]
["bitfinex","ETHUSD",1745505202547,0.8128,1758.6,1758.3,11.37445593]
["bitfinex","ETHUSD",1745505202847,6.3099,1758.9,1758.4,5.68683221]
["bitfinex","ETHUSD",1745505203047,6.3099,1758.9,1758.5,5.68648854]
["bitfinex","ETHUSD",1745505203250,3.0,1758.8,1758.5,5.68648742]
["bitfinex","ETHUSD",1745505203435,0.7758,1759.1,1758.5,0.7581]
["bitfinex","ETHUSD",1745505203635,0.7758,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745505203965,6.2782,1759.3,1758.7,5.6858284]
["bitfinex","ETHUSD",1745505204113,3.0,1759.2,1758.7,5.6858284]
["bitfinex","ETHUSD",1745505204322,3.0,1759.2,1758.6,5.68615823]
["bitfinex","ETHUSD",1745505204522,3.0,1759.2,1758.6,6.89924012]
["bitfinex","ETHUSD",1745505205022,0.7978,1759.1,1758.5,5.68649948]
["bitfinex","ETHUSD",1745505205241,3.0,1759.0,1758.4,5.68677936]
["bitfinex","ETHUSD",1745505205760,3.7978,1759.1,1758.5,5.68663746]
["bitfinex","ETHUSD",1745505206062,3.7978,1759.1,1758.5,11.37309936]
["bitfinex","ETHUSD",1745505206254,3.7978,1759.1,1758.5,5.6864619]
["bitfinex","ETHUSD",1745505206457,4.74603238,1759.1,1758.5,6.82378794]
["bitfinex","ETHUSD",1745505207343,0.7978,1759.1,1758.5,1.19418655]
["bitfinex","ETHUSD",1745505207667,0.7783,1759.4,1758.8,5.68556471]
["bitfinex","ETHUSD",1745505207842,3.7783,1759.4,1758.9,5.68523383]
["bitfinex","ETHUSD",1745505208171,9.46205701,1759.4,1758.7,5.68581581]
["bitfinex","ETHUSD",1745505208358,0.9462057,1759.3,1758.7,6.33217739]
["bitfinex","ETHUSD",1745505208556,0.7692,1758.9,1758.1,6.48070481]
["bitfinex","ETHUSD",1745505208731,0.7692,1758.9,1758.5,5.68636147]
["bitfinex","ETHUSD",1745505208732,3.7692,1758.9,1758.5,5.68636147]
["bitfinex","ETHUSD",1745505209069,3.7692,1758.9,1758.6,5.68629972]
["bitfinex","ETHUSD",1745505209741,0.7692,1758.9,1758.4,5.68690654]
["bitfinex","ETHUSD",1745505209946,5.497,1759.0,1758.7,5.68580652]
["bitfinex","ETHUSD",1745505210169,5.497,1759.0,1758.8,5.68557892]
["bitfinex","ETHUSD",1745505210975,5.497,1759.0,1758.7,6.82307531]
["bitfinex","ETHUSD",1745505211359,5.497,1759.0,1758.7,6.82306056]
["bitfinex","ETHUSD",1745505211559,5.497,1759.0,1758.7,5.68578095]
["bitfinex","ETHUSD",1745505211955,5.497,1759.0,1758.8,5.68567225]
["bitfinex","ETHUSD",1745505212163,5.497,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745505212539,3.0,1759.3,1759.0,5.68504832]
["bitfinex","ETHUSD",1745505212862,3.0,1759.3,1758.9,5.68537153]
["bitfinex","ETHUSD",1745505213259,3.0,1759.3,1759.0,5.68503515]
["bitfinex","ETHUSD",1745505213464,3.0,1759.3,1759.1,5.684539]
["bitfinex","ETHUSD",1745505213910,6.2801,1759.4,1759.1,5.684539]
["bitfinex","ETHUSD",1745505214274,6.2801,1759.4,1759.0,6.82193253]
["bitfinex","ETHUSD",1745505214482,6.2801,1759.4,1759.0,5.68481664]
["bitfinex","ETHUSD",1745505214686,6.2801,1759.4,1758.9,5.68521295]
["bitfinex","ETHUSD",1745505214990,3.0,1759.3,1758.8,5.68557138]
["bitfinex","ETHUSD",1745505215528,3.0,1759.3,1758.7,5.68579679]
["bitfinex","ETHUSD",1745505215715,0.8163,1759.2,1758.6,5.68620169]
["bitfinex","ETHUSD",1745505216007,1.76634876,1759.2,1758.7,5.68601145]
["bitfinex","ETHUSD",1745505216792,7.45076222,1759.2,1758.5,5.686513]
["bitfinex","ETHUSD",1745505217047,3.7625,1759.1,1758.5,5.68649302]
["bitfinex","ETHUSD",1745505217315,0.7625,1759.1,1758.6,5.68631785]
["bitfinex","ETHUSD",1745505217476,3.7625,1759.1,1758.5,5.68653802]
["bitfinex","ETHUSD",1745505217815,0.7625,1759.1,1758.6,5.68624522]
["bitfinex","ETHUSD",1745505218178,0.7625,1759.1,1758.5,6.8238229]
["bitfinex","ETHUSD",1745505218379,3.7813,1758.9,1758.3,5.68714514]
["bitfinex","ETHUSD",1745505218694,10.51804551,1759.0,1758.0,5.68808962]
["bitfinex","ETHUSD",1745505218695,3.0,1758.5,1758.0,5.68808962]
["bitfinex","ETHUSD",1745505218897,3.0,1758.5,1757.9,5.68845319]
["bitfinex","ETHUSD",1745505219109,0.8064,1758.4,1757.8,5.68875459]
["bitfinex","ETHUSD",1745505219600,0.8064,1758.4,1757.9,5.68832132]
["bitfinex","ETHUSD",1745505219766,0.8064,1758.4,1757.9,6.25715345]
["bitfinex","ETHUSD",1745505220604,0.8064,1758.4,1757.7,5.68907046]
["bitfinex","ETHUSD",1745505220816,0.8064,1758.4,1757.9,5.68859821]
["bitfinex","ETHUSD",1745505221817,0.7757,1758.2,1757.6,5.68941144]
["bitfinex","ETHUSD",1745505222033,3.0,1758.1,1757.6,5.68941144]
["bitfinex","ETHUSD",1745505222223,3.0,1758.1,1757.6,5.68933548]
["bitfinex","ETHUSD",1745505222719,3.92727,1758.1,1757.5,5.68971791]
["bitfinex","ETHUSD",1745505222921,10.71044489,1758.0,1757.3,5.69039474]
["bitfinex","ETHUSD",1745505223121,3.7835,1757.9,1757.3,5.69039474]
["bitfinex","ETHUSD",1745505223319,3.0,1757.7,1757.5,5.68980533]
["bitfinex","ETHUSD",1745505223887,3.0,1757.7,1757.5,5.68971074]
["bitfinex","ETHUSD",1745505224421,5.497,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745505224586,3.7835,1757.9,1757.7,5.68914315]
["bitfinex","ETHUSD",1745505224786,3.7835,1757.9,1757.6,5.6894257]
["bitfinex","ETHUSD",1745505225212,3.7835,1757.9,1757.6,5.6893709]
["bitfinex","ETHUSD",1745505225922,3.7835,1757.9,1757.5,5.68975817]
["bitfinex","ETHUSD",1745505226234,4.71115,1757.9,1757.5,5.68975817]
["bitfinex","ETHUSD",1745505226592,4.71115,1757.9,1757.5,5.68969055]
["bitfinex","ETHUSD",1745505226886,3.7835,1757.9,1757.4,5.69002884]
["bitfinex","ETHUSD",1745505227114,3.7835,1757.9,1757.4,5.68998818]
["bitfinex","ETHUSD",1745505227304,3.7835,1757.9,1757.5,5.6898835]
["bitfinex","ETHUSD",1745505227515,3.7835,1757.9,1757.5,5.68973119]
["bitfinex","ETHUSD",1745505227722,3.7835,1757.9,1757.4,5.69003654]
["bitfinex","ETHUSD",1745505227900,0.37835,1757.8,1757.4,5.69003654]
["bitfinex","ETHUSD",1745505228224,3.7835,1757.9,1757.5,5.68986876]
["bitfinex","ETHUSD",1745505228430,3.7835,1757.9,1757.5,5.68971966]
["bitfinex","ETHUSD",1745505229009,3.7835,1757.9,1757.6,5.68954451]
["bitfinex","ETHUSD",1745505230093,0.7835,1757.9,1757.7,5.6890764]
["bitfinex","ETHUSD",1745505230343,0.8071,1758.1,1758.0,5.68813785]
["bitfinex","ETHUSD",1745505230506,0.8071,1758.1,1757.9,5.6884504]
["bitfinex","ETHUSD",1745505230706,0.8071,1758.1,1757.9,5.68843751]
["bitfinex","ETHUSD",1745505231407,0.8035,1758.3,1758.1,5.68781514]
["bitfinex","ETHUSD",1745505231630,0.8035,1758.3,1758.0,5.6880583]
["bitfinex","ETHUSD",1745505231799,0.8035,1758.3,1758.0,5.68805828]
["bitfinex","ETHUSD",1745505233308,0.8035,1758.3,1757.9,5.68860572]
["bitfinex","ETHUSD",1745505233495,0.8035,1758.3,1758.1,5.68773592]
["bitfinex","ETHUSD",1745505233699,0.8035,1758.3,1758.0,5.68808966]
["bitfinex","ETHUSD",1745505233947,0.8035,1758.3,1758.0,5.68805027]
["bitfinex","ETHUSD",1745505234127,5.494,1758.5,1758.1,5.68791393]
["bitfinex","ETHUSD",1745505234449,6.41878,1758.5,1758.1,5.68791393]
["bitfinex","ETHUSD",1745505234626,0.7538,1758.4,1758.0,5.68815885]
["bitfinex","ETHUSD",1745505234826,0.7538,1758.4,1758.0,11.37623605]
["bitfinex","ETHUSD",1745505235143,0.7538,1758.4,1757.7,6.44186231]
["bitfinex","ETHUSD",1745505235144,0.7538,1759.1,1758.6,5.68619283]
["bitfinex","ETHUSD",1745505235303,0.7538,1759.1,1758.3,5.68718616]
["bitfinex","ETHUSD",1745505235634,0.7538,1759.1,1758.6,5.68615216]
["bitfinex","ETHUSD",1745505235853,0.7538,1759.1,1758.6,5.68607784]
["bitfinex","ETHUSD",1745505236000,0.7538,1759.1,1758.5,5.68652709]
["bitfinex","ETHUSD",1745505236001,0.7538,1759.1,1758.4,5.68681336]
["bitfinex","ETHUSD",1745505236205,0.811,1759.0,1758.5,5.68655547]
["bitfinex","ETHUSD",1745505236433,3.0,1758.9,1758.7,5.68598997]
["bitfinex","ETHUSD",1745505237047,3.0,1758.9,1758.5,5.68645766]
["bitfinex","ETHUSD",1745505237208,3.0,1758.9,1758.6,5.68633762]
["bitfinex","ETHUSD",1745505238039,3.0,1758.9,1758.5,5.68645766]
["bitfinex","ETHUSD",1745505238243,3.0,1758.9,1758.3,5.68708925]
["bitfinex","ETHUSD",1745505238244,0.8059,1758.8,1758.3,5.68708925]
["bitfinex","ETHUSD",1745505238455,0.8059,1758.8,1758.2,5.68751344]
["bitfinex","ETHUSD",1745505238637,0.8059,1758.8,1758.2,5.68755691]
["bitfinex","ETHUSD",1745505238837,4.2368012,1758.8,1758.0,5.7451541]
["bitfinex","ETHUSD",1745505239055,0.8059,1758.8,1758.1,5.68795859]
["bitfinex","ETHUSD",1745505239214,0.8059,1758.8,1758.3,5.68711216]
["bitfinex","ETHUSD",1745505239950,0.7517,1758.7,1758.0,5.68828213]
["bitfinex","ETHUSD",1745505240151,3.7517,1758.5,1758.0,5.68817417]
["bitfinex","ETHUSD",1745505240452,3.7517,1758.5,1757.8,0.05687875]
["bitfinex","ETHUSD",1745505240654,5.24480831,1758.5,1757.9,5.68845499]
["bitfinex","ETHUSD",1745505240814,5.24480831,1758.5,1757.9,11.37686678]
["bitfinex","ETHUSD",1745505241016,5.24480831,1758.5,1757.8,5.68870454]
["bitfinex","ETHUSD",1745505241215,5.24480831,1758.5,1757.7,0.7926]
["bitfinex","ETHUSD",1745505241216,5.24480831,1758.5,1758.0,5.68818252]
["bitfinex","ETHUSD",1745505241951,3.7517,1758.5,1758.2,5.68757703]
["bitfinex","ETHUSD",1745505242150,3.7517,1758.5,1758.2,5.68743471]
["bitfinex","ETHUSD",1745505242563,3.7517,1758.5,1758.3,5.68711822]
["bitfinex","ETHUSD",1745505242931,3.7517,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745505243229,5.493,1758.6,1758.4,5.68698817]
["bitfinex","ETHUSD",1745505243429,5.493,1758.6,1758.4,5.68684974]
["bitfinex","ETHUSD",1745505243730,0.7753,1758.9,1758.4,1.13739866]
["bitfinex","ETHUSD",1745505243919,0.7753,1758.9,1758.6,5.68610657]
["bitfinex","ETHUSD",1745505244125,0.7753,1758.9,1758.7,5.68585235]
["bitfinex","ETHUSD",1745505244530,0.7753,1758.9,1758.7,5.68587949]
["bitfinex","ETHUSD",1745505244740,0.7753,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745505244938,5.493,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745505245134,5.493,1759.4,1759.0,5.68504832]
["bitfinex","ETHUSD",1745505245339,0.7861,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745505245548,1.08280245,1759.5,1759.3,5.6840743]
["bitfinex","ETHUSD",1745505245754,0.7861,1759.5,1759.3,5.6840743]
["bitfinex","ETHUSD",1745505245938,0.7861,1759.5,1759.3,5.68391389]
["bitfinex","ETHUSD",1745505246343,0.7861,1759.5,1759.2,5.68425459]
["bitfinex","ETHUSD",1745505246542,0.7861,1759.5,1759.1,5.68458232]
["bitfinex","ETHUSD",1745505246741,0.7861,1759.5,1759.2,5.68419346]
["bitfinex","ETHUSD",1745505246945,0.7861,1759.5,1759.2,5.68424453]
["bitfinex","ETHUSD",1745505247445,0.7861,1759.5,1759.2,5.68417213]
["bitfinex","ETHUSD",1745505247774,5.493,1759.6,1759.3,5.68389298]
["bitfinex","ETHUSD",1745505248066,5.493,1759.6,1759.2,5.68429464]
["bitfinex","ETHUSD",1745505248225,6.0423,1759.6,1759.1,5.68452699]
["bitfinex","ETHUSD",1745505248566,6.0423,1759.6,1758.8,13.09097207]
["bitfinex","ETHUSD",1745505248865,6.0423,1759.6,1759.1,5.6844844]
["bitfinex","ETHUSD",1745505249073,6.0423,1759.6,1759.0,5.6849382]
["bitfinex","ETHUSD",1745505249364,0.7792,1759.5,1759.0,5.68480823]
["bitfinex","ETHUSD",1745505249567,0.7792,1759.5,1759.0,6.25328905]
["bitfinex","ETHUSD",1745505249755,5.68381873,1759.4,1758.8,5.492]
["bitfinex","ETHUSD",1745505250056,9.46275336,1759.5,1758.8,5.68552907]
["bitfinex","ETHUSD",1745505250462,3.7792,1759.5,1758.9,5.68533541]
["bitfinex","ETHUSD",1745505250769,3.7792,1759.5,1759.0,5.68492999]
["bitfinex","ETHUSD",1745505250997,3.7792,1759.5,1758.6,5.6863188]
["bitfinex","ETHUSD",1745505251197,4.76135,1759.5,1758.8,5.68569479]
["bitfinex","ETHUSD",1745505251488,4.76135,1759.5,1758.9,5.68534164]
["bitfinex","ETHUSD",1745505251897,4.76135,1759.5,1758.8,5.68550686]
["bitfinex","ETHUSD",1745505252194,4.76135,1759.5,1758.9,5.6852917]
["bitfinex","ETHUSD",1745505252902,10.44484472,1759.5,1758.8,5.68545746]
["bitfinex","ETHUSD",1745505253066,5.81384551,1759.2,1758.4,6.82420248]
["bitfinex","ETHUSD",1745505253268,0.7918,1759.0,1758.4,6.82420248]
["bitfinex","ETHUSD",1745505253471,0.7918,1759.0,1758.4,1.13739866]
["bitfinex","ETHUSD",1745505253689,0.7918,1758.9,1758.4,5.68673534]
["bitfinex","ETHUSD",1745505253863,0.7918,1758.9,1758.2,5.68738783]
["bitfinex","ETHUSD",1745505254074,0.7918,1758.9,1758.7,5.6860121]
["bitfinex","ETHUSD",1745505254398,0.7918,1758.9,1758.6,5.68620765]
["bitfinex","ETHUSD",1745505254601,0.7918,1758.9,1758.5,5.68666477]
["bitfinex","ETHUSD",1745505254775,1.04448447,1759.4,1758.4,0.798]
["bitfinex","ETHUSD",1745505254776,6.2941,1759.4,1759.1,5.68459069]
["bitfinex","ETHUSD",1745505254994,6.2941,1759.4,1759.1,5.6844887]
["bitfinex","ETHUSD",1745505255699,5.486,1759.4,1759.2,5.6841252]
["bitfinex","ETHUSD",1745505256070,5.486,1759.4,1758.9,5.68519424]
["bitfinex","ETHUSD",1745505256274,5.486,1759.4,1759.0,5.68494641]
["bitfinex","ETHUSD",1745505256498,0.7816,1759.3,1759.0,5.68494641]
["bitfinex","ETHUSD",1745505256699,0.7816,1759.3,1759.1,5.68470639]
["bitfinex","ETHUSD",1745505257008,0.7816,1759.3,1759.0,6.25334007]
["bitfinex","ETHUSD",1745505257363,0.7816,1759.3,1759.0,0.56849464]
["bitfinex","ETHUSD",1745505257558,0.7816,1759.3,1758.9,5.68516555]
["bitfinex","ETHUSD",1745505257559,3.7816,1759.3,1758.9,5.68516555]
["bitfinex","ETHUSD",1745505257998,3.7816,1759.3,1759.0,5.68502844]
["bitfinex","ETHUSD",1745505258172,0.7816,1759.3,1759.1,5.68447387]
["bitfinex","ETHUSD",1745505258375,0.7816,1759.3,1759.0,5.68490978]
["bitfinex","ETHUSD",1745505259162,0.7816,1759.3,1759.0,5.68503188]
["bitfinex","ETHUSD",1745505259369,0.7816,1759.3,1758.9,5.68516172]
["bitfinex","ETHUSD",1745505259592,0.7816,1759.3,1759.0,5.68502268]
["bitfinex","ETHUSD",1745505260004,0.7816,1759.3,1758.9,5.68514465]
["bitfinex","ETHUSD",1745505260485,1.40836,1759.3,1758.9,5.68514465]
["bitfinex","ETHUSD",1745505261790,0.7816,1759.3,1758.7,0.7632]
["bitfinex","ETHUSD",1745505262139,6.303,1759.4,1759.1,5.68458045]
["bitfinex","ETHUSD",1745505262263,6.303,1759.4,1759.0,5.68486093]
["bitfinex","ETHUSD",1745505262264,6.303,1759.4,1759.0,5.68485985]
["bitfinex","ETHUSD",1745505262701,6.303,1759.4,1758.9,5.6852177]
["bitfinex","ETHUSD",1745505262904,7.2333,1759.4,1759.0,5.68499433]
["bitfinex","ETHUSD",1745505263058,7.2333,1759.4,1758.7,6.44921772]
["bitfinex","ETHUSD",1745505263262,7.2333,1759.4,1759.0,5.68491063]
["bitfinex","ETHUSD",1745505263472,6.303,1759.4,1759.0,11.36978783]
["bitfinex","ETHUSD",1745505263670,6.303,1759.4,1759.0,5.6848772]
["bitfinex","ETHUSD",1745505264105,6.303,1759.4,1758.9,5.68522163]
["bitfinex","ETHUSD",1745505264284,6.303,1759.4,1758.8,11.37100467]
["bitfinex","ETHUSD",1745505264486,7.8016533,1759.4,1758.9,5.68527009]
["bitfinex","ETHUSD",1745505265278,8.22514007,1759.4,1758.9,5.68514537]
["bitfinex","ETHUSD",1745505265485,8.22514007,1759.4,1759.0,5.68495415]
["bitfinex","ETHUSD",1745505265796,6.303,1759.4,1759.0,5.68495221]
["bitfinex","ETHUSD",1745505266384,6.303,1759.4,1758.9,5.68530956]
["bitfinex","ETHUSD",1745505266778,3.0,1759.3,1758.8,5.68550235]
["bitfinex","ETHUSD",1745505266984,0.7827,1759.2,1758.7,5.68585279]
["bitfinex","ETHUSD",1745505267407,0.7827,1759.2,1758.6,5.68619283]
["bitfinex","ETHUSD",1745505267718,0.7827,1759.0,1758.4,5.68678447]
["bitfinex","ETHUSD",1745505267884,3.0,1758.9,1758.7,5.68587401]
["bitfinex","ETHUSD",1745505268086,6.2677,1759.0,1758.7,5.68587401]
["bitfinex","ETHUSD",1745505268895,6.2677,1759.0,1758.5,5.68651189]
["bitfinex","ETHUSD",1745505269083,6.2677,1759.0,1758.6,5.68626023]
["bitfinex","ETHUSD",1745505269703,6.2677,1759.0,1758.4,5.68675964]
["bitfinex","ETHUSD",1745505270019,7.19447,1759.0,1758.4,0.64741596]
["bitfinex","ETHUSD",1745505270225,6.2677,1759.0,1758.6,5.68609173]
["bitfinex","ETHUSD",1745505270432,9.2677,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745505270581,6.2677,1759.0,1758.8,5.6855386]
["bitfinex","ETHUSD",1745505271001,6.2677,1759.0,1758.7,5.68581737]
["bitfinex","ETHUSD",1745505272134,6.2677,1759.0,1758.4,6.33431446]
["bitfinex","ETHUSD",1745505272135,6.2677,1759.0,1758.6,5.68612438]
["bitfinex","ETHUSD",1745505272423,6.2677,1759.0,1758.7,5.68582701]
["bitfinex","ETHUSD",1745505272630,6.2677,1759.0,1758.8,5.68557165]
["bitfinex","ETHUSD",1745505272795,5.485,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745505273121,5.485,1759.0,1758.8,11.37093632]
["bitfinex","ETHUSD",1745505273323,0.7977,1758.9,1758.7,5.68597669]
["bitfinex","ETHUSD",1745505273546,5.485,1759.0,1758.8,5.68546212]
["bitfinex","ETHUSD",1745505273749,5.485,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745505274841,3.8069,1759.3,1758.9,5.68537153]
["bitfinex","ETHUSD",1745505275032,3.8069,1759.3,1758.9,5.6852234]
["bitfinex","ETHUSD",1745505275232,5.6852165,1759.0,1758.3,5.68716161]
["bitfinex","ETHUSD",1745505275431,5.6852165,1759.0,1757.0,0.7714]
["bitfinex","ETHUSD",1745505275432,0.8105,1758.1,1757.2,0.7714]
["bitfinex","ETHUSD",1745505275642,3.0,1758.0,1757.2,0.7714]
["bitfinex","ETHUSD",1745505275838,3.0,1758.0,1757.2,6.46202849]
["bitfinex","ETHUSD",1745505276061,0.31877837,1757.9,1757.3,0.05689744]
["bitfinex","ETHUSD",1745505276214,0.31877837,1757.9,1757.2,0.7714]
["bitfinex","ETHUSD",1745505276215,0.31877837,1757.9,1757.5,5.68986489]
["bitfinex","ETHUSD",1745505276414,0.31877837,1757.9,1757.2,0.7714]
["bitfinex","ETHUSD",1745505276724,0.31877837,1757.9,1756.9,5.486]
["bitfinex","ETHUSD",1745505276725,3.0,1757.7,1757.1,5.69116753]
["bitfinex","ETHUSD",1745505277309,3.0,1757.7,1757.0,5.69138665]
["bitfinex","ETHUSD",1745505277629,8.486,1757.7,1757.1,5.69104105]
["bitfinex","ETHUSD",1745505278141,8.486,1757.7,1757.0,11.38260171]
["bitfinex","ETHUSD",1745505278451,8.486,1757.7,1757.1,6.82943756]
["bitfinex","ETHUSD",1745505279025,8.486,1757.7,1757.1,1.13826017]
["bitfinex","ETHUSD",1745505279910,14.17526458,1757.7,1757.1,1.13826017]
["bitfinex","ETHUSD",1745505280110,14.17526458,1757.7,1757.0,5.69128247]
["bitfinex","ETHUSD",1745505280324,0.8283,1757.6,1757.0,5.69128247]
["bitfinex","ETHUSD",1745505280523,11.54009395,1757.6,1756.8,5.69194455]
["bitfinex","ETHUSD",1745505280722,9.48534244,1757.5,1756.8,5.69194455]
["bitfinex","ETHUSD",1745505280945,9.48534244,1757.5,1756.8,1.21998771]
["bitfinex","ETHUSD",1745505280946,5.97057975,1757.4,1756.8,1.21998771]
["bitfinex","ETHUSD",1745505281150,9.4860019,1757.3,1756.5,5.69312429]
["bitfinex","ETHUSD",1745505281360,5.02204551,1757.2,1756.6,11.38524694]
["bitfinex","ETHUSD",1745505281528,5.02204551,1757.2,1756.7,5.6923513]
["bitfinex","ETHUSD",1745505281731,5.45017319,1757.2,1756.8,5.69214166]
["bitfinex","ETHUSD",1745505281930,3.42812768,1757.2,1756.9,5.69153878]
["bitfinex","ETHUSD",1745505282133,3.42812768,1757.2,1756.9,6.26085317]
["bitfinex","ETHUSD",1745505282355,6.2823,1757.3,1756.9,0.56915388]
["bitfinex","ETHUSD",1745505282556,5.487,1757.3,1757.1,5.69108374]
["bitfinex","ETHUSD",1745505282724,3.8111,1757.5,1757.0,5.69133106]
["bitfinex","ETHUSD",1745505283617,3.8111,1757.5,1757.1,5.69099244]
["bitfinex","ETHUSD",1745505283820,3.8111,1757.5,1757.2,5.69057425]
["bitfinex","ETHUSD",1745505284156,3.8111,1757.5,1757.3,5.79760129]
["bitfinex","ETHUSD",1745505284718,0.8234,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745505284928,0.7725,1758.7,1758.4,5.68680059]
["bitfinex","ETHUSD",1745505285353,0.29679878,1758.6,1758.5,5.80714225]
["bitfinex","ETHUSD",1745505285568,0.7725,1758.7,1758.5,5.80714225]
["bitfinex","ETHUSD",1745505285569,0.7725,1758.7,1758.5,5.80698114]
["bitfinex","ETHUSD",1745505285720,5.484,1758.8,1758.6,5.6861426]
["bitfinex","ETHUSD",1745505285920,6.50731027,1758.8,1758.6,0.12037918]
["bitfinex","ETHUSD",1745505286145,6.50731027,1758.8,1758.4,5.68678118]
["bitfinex","ETHUSD",1745505286350,6.08925217,1758.8,1758.7,0.1203695]
["bitfinex","ETHUSD",1745505286546,6.08925217,1758.8,1758.2,5.68748365]
["bitfinex","ETHUSD",1745505286726,0.7901,1758.7,1758.2,5.68748365]
["bitfinex","ETHUSD",1745505286927,4.47803522,1758.7,1758.1,5.68777281]
["bitfinex","ETHUSD",1745505287154,10.16409269,1758.7,1758.0,5.68812097]
["bitfinex","ETHUSD",1745505287455,4.47803522,1758.7,1758.0,5.68811156]
["bitfinex","ETHUSD",1745505287658,4.47803522,1758.7,1758.0,5.68806158]
["bitfinex","ETHUSD",1745505287958,4.47803522,1758.7,1758.0,5.68816024]
["bitfinex","ETHUSD",1745505288263,0.44780352,1758.6,1758.1,0.11446711]
["bitfinex","ETHUSD",1745505288480,0.44780352,1758.6,1758.1,5.80232955]
["bitfinex","ETHUSD",1745505288683,0.44780352,1758.6,1758.1,5.80223033]
["bitfinex","ETHUSD",1745505288889,0.44780352,1758.6,1758.1,0.11446711]
["bitfinex","ETHUSD",1745505289186,0.44780352,1758.6,1758.1,5.80228543]
["bitfinex","ETHUSD",1745505289548,0.44780352,1758.6,1758.2,5.68752917]
["bitfinex","ETHUSD",1745505289784,4.47803522,1758.7,1758.2,0.11445193]
["bitfinex","ETHUSD",1745505290079,0.7901,1758.7,1758.4,5.68678911]
["bitfinex","ETHUSD",1745505290441,0.7901,1758.7,1758.5,0.11562005]
["bitfinex","ETHUSD",1745505290642,3.7901,1758.7,1758.2,5.68742618]
["bitfinex","ETHUSD",1745505290954,3.7901,1758.7,1758.3,0.11444591]
["bitfinex","ETHUSD",1745505291163,4.7611264,1758.7,1758.3,0.11444591]
["bitfinex","ETHUSD",1745505291562,4.7611264,1758.7,1758.2,5.68741717]
["bitfinex","ETHUSD",1745505291763,4.7611264,1758.7,1758.4,0.1144344]
["bitfinex","ETHUSD",1745505291974,4.7611264,1758.7,1758.3,0.11444591]
["bitfinex","ETHUSD",1745505292206,4.7611264,1758.7,1758.5,0.11442656]
["bitfinex","ETHUSD",1745505292387,4.7611264,1758.7,1758.4,0.1144344]
["bitfinex","ETHUSD",1745505292681,4.7611264,1758.7,1758.5,0.11442656]
["bitfinex","ETHUSD",1745505292890,4.7611264,1758.7,1758.2,5.68741717]
["bitfinex","ETHUSD",1745505293090,4.7611264,1758.7,1758.1,5.68772512]
["bitfinex","ETHUSD",1745505293389,0.47611264,1758.6,1758.3,0.11444591]
["bitfinex","ETHUSD",1745505293586,0.47611264,1758.6,1758.2,0.11497255]
["bitfinex","ETHUSD",1745505293883,0.47611264,1758.6,1758.3,0.11496287]
["bitfinex","ETHUSD",1745505294061,0.47611264,1758.6,1758.2,5.68753371]
["bitfinex","ETHUSD",1745505294263,5.07724512,1758.7,1758.4,0.11495319]
["bitfinex","ETHUSD",1745505294711,5.07724512,1758.7,1758.1,5.68774258]
["bitfinex","ETHUSD",1745505294857,4.7611264,1758.7,1758.5,0.11494352]
["bitfinex","ETHUSD",1745505295058,5.68651604,1758.6,1757.9,5.68848417]
["bitfinex","ETHUSD",1745505295286,0.7864,1758.4,1757.9,5.68848417]
["bitfinex","ETHUSD",1745505295490,6.2694,1758.4,1757.9,5.68843071]
["bitfinex","ETHUSD",1745505295859,6.2694,1758.4,1758.0,5.68816977]
["bitfinex","ETHUSD",1745505296974,6.2694,1758.4,1758.2,5.6876265]
["bitfinex","ETHUSD",1745505297215,6.2694,1758.4,1758.1,5.68778861]
["bitfinex","ETHUSD",1745505298013,6.2694,1758.4,1758.1,6.82537997]
["bitfinex","ETHUSD",1745505298313,6.2694,1758.4,1758.1,1.13759136]
["bitfinex","ETHUSD",1745505298509,6.2694,1758.4,1758.0,5.68804436]
["bitfinex","ETHUSD",1745505298702,6.2694,1758.4,1758.1,5.68777843]
["bitfinex","ETHUSD",1745505298903,6.2694,1758.4,1758.0,11.37618445]
["bitfinex","ETHUSD",1745505299082,6.2694,1758.4,1757.6,0.7688]
["bitfinex","ETHUSD",1745505299083,6.2694,1758.4,1757.9,5.68844999]
["bitfinex","ETHUSD",1745505299407,6.2694,1758.4,1757.9,5.68838545]
["bitfinex","ETHUSD",1745505299615,6.2694,1758.4,1758.0,5.68824805]
["bitfinex","ETHUSD",1745505300998,6.2694,1758.4,1757.9,6.25743633]
["bitfinex","ETHUSD",1745505301511,6.2694,1758.4,1757.9,0.56883854]
["bitfinex","ETHUSD",1745505301721,6.2694,1758.4,1758.1,5.68794666]
["bitfinex","ETHUSD",1745505301894,6.2694,1758.4,1758.0,5.68811553]
["bitfinex","ETHUSD",1745505302293,6.2694,1758.4,1758.2,5.68743706]
["bitfinex","ETHUSD",1745505302477,6.2694,1758.4,1758.1,5.68777995]
["bitfinex","ETHUSD",1745505302688,6.2694,1758.4,1758.0,5.68805747]
["bitfinex","ETHUSD",1745505302982,6.2694,1758.4,1758.1,5.68782692]
["bitfinex","ETHUSD",1745505303211,5.483,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745505303424,0.82,1758.7,1758.5,5.68643712]
["bitfinex","ETHUSD",1745505303726,6.58125128,1759.3,1758.9,5.68520502]
["bitfinex","ETHUSD",1745505303887,6.58125128,1759.3,1759.0,5.6849533]
["bitfinex","ETHUSD",1745505304089,6.2845,1759.3,1759.0,5.79416458]
["bitfinex","ETHUSD",1745505304411,6.91295,1759.3,1759.0,0.10921128]
["bitfinex","ETHUSD",1745505304610,7.34898956,1759.3,1759.0,0.10921128]
["bitfinex","ETHUSD",1745505304910,7.34898956,1759.3,1759.0,5.79425734]
["bitfinex","ETHUSD",1745505305120,6.2845,1759.3,1759.0,0.10921128]
["bitfinex","ETHUSD",1745505305428,5.484,1759.3,1759.0,5.68487546]
["bitfinex","ETHUSD",1745505305596,5.484,1759.3,1759.0,5.68484133]
["bitfinex","ETHUSD",1745505305924,5.484,1759.3,1759.1,5.68444578]
["bitfinex","ETHUSD",1745505306109,5.484,1759.3,1759.0,5.68486934]
["bitfinex","ETHUSD",1745505306277,5.484,1759.3,1759.1,5.68460903]
["bitfinex","ETHUSD",1745505306913,5.484,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745505307328,0.42017976,1759.5,1759.1,5.68460903]
["bitfinex","ETHUSD",1745505307485,0.8084,1759.6,1759.1,5.68460903]
["bitfinex","ETHUSD",1745505307686,0.8084,1759.6,1758.9,11.37040693]
["bitfinex","ETHUSD",1745505307886,3.0,1759.5,1759.0,5.68503286]
["bitfinex","ETHUSD",1745505308184,3.38084,1759.5,1759.0,5.68503286]
["bitfinex","ETHUSD",1745505308383,3.38084,1759.5,1759.0,5.68483861]
["bitfinex","ETHUSD",1745505309485,3.38084,1759.5,1759.1,5.68449981]
["bitfinex","ETHUSD",1745505310525,3.0,1759.5,1759.1,5.68449981]
["bitfinex","ETHUSD",1745505310724,3.0,1759.5,1759.3,5.68396059]
["bitfinex","ETHUSD",1745505311030,3.8084,1759.6,1759.4,5.68362992]
["bitfinex","ETHUSD",1745505311398,0.8084,1759.6,1759.4,5.68350441]
["bitfinex","ETHUSD",1745505311700,5.483,1759.7,1759.4,5.68354818]
["bitfinex","ETHUSD",1745505312021,5.483,1759.7,1759.4,5.68354467]
["bitfinex","ETHUSD",1745505312726,5.483,1759.7,1759.4,11.36714385]
["bitfinex","ETHUSD",1745505312908,0.29664393,1760.0,1759.5,0.05683496]
["bitfinex","ETHUSD",1745505313095,6.2357,1760.1,1759.7,5.68264637]
["bitfinex","ETHUSD",1745505313295,3.0,1760.0,1759.8,5.68234811]
["bitfinex","ETHUSD",1745505313500,6.2357,1760.1,1759.7,5.68257607]
["bitfinex","ETHUSD",1745505313706,6.2357,1760.1,1759.5,5.68328514]
["bitfinex","ETHUSD",1745505314007,3.62357,1760.0,1759.5,11.36649892]
["bitfinex","ETHUSD",1745505314212,3.42459101,1760.0,1759.7,5.6826491]
["bitfinex","ETHUSD",1745505314424,3.0,1760.0,1759.7,5.6826491]
["bitfinex","ETHUSD",1745505314622,6.55222375,1760.1,1759.8,11.36470337]
["bitfinex","ETHUSD",1745505314927,6.55222375,1760.1,1759.7,6.45956907]
["bitfinex","ETHUSD",1745505315131,6.2357,1760.1,1759.7,6.45945865]
["bitfinex","ETHUSD",1745505315432,6.2357,1760.1,1759.7,12.78796697]
["bitfinex","ETHUSD",1745505315927,6.2357,1760.1,1759.7,7.10540452]
["bitfinex","ETHUSD",1745505316289,6.2357,1760.1,1759.7,6.32850452]
["bitfinex","ETHUSD",1745505316627,6.2357,1760.1,1759.7,6.32865441]
["bitfinex","ETHUSD",1745505316933,5.481,1760.1,1759.8,5.73928592]
["bitfinex","ETHUSD",1745505317086,5.481,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745505317416,0.8299,1760.3,1760.0,5.68178569]
["bitfinex","ETHUSD",1745505318331,0.8299,1760.3,1760.0,5.68179665]
["bitfinex","ETHUSD",1745505318758,0.8299,1760.3,1759.7,1.41724587]
["bitfinex","ETHUSD",1745505318914,8.85415243,1760.3,1759.8,5.68239613]
["bitfinex","ETHUSD",1745505319251,8.85415243,1760.3,1759.7,6.45392603]
["bitfinex","ETHUSD",1745505319557,3.0,1760.2,1759.5,6.46040578]
["bitfinex","ETHUSD",1745505319708,1.2590935,1760.3,1759.5,0.7772]
["bitfinex","ETHUSD",1745505319910,1.2590935,1760.3,1759.8,5.68219824]
["bitfinex","ETHUSD",1745505320209,1.2590935,1760.3,1759.8,1.13648325]
["bitfinex","ETHUSD",1745505320413,1.2590935,1760.3,1759.7,5.68263425]
["bitfinex","ETHUSD",1745505320849,1.2590935,1760.3,1759.6,5.68289587]
["bitfinex","ETHUSD",1745505321147,9.94004048,1760.3,1759.6,5.68290385]
["bitfinex","ETHUSD",1745505321349,5.68133908,1760.2,1759.5,6.46048223]
["bitfinex","ETHUSD",1745505321559,0.7713,1760.1,1759.5,12.78977139]
["bitfinex","ETHUSD",1745505321860,0.7713,1760.1,1759.6,5.68306891]
["bitfinex","ETHUSD",1745505322457,3.0,1760.0,1759.5,0.64604822]
["bitfinex","ETHUSD",1745505322623,3.0,1760.0,1759.5,6.32943558]
["bitfinex","ETHUSD",1745505322810,3.0,1760.0,1759.6,5.68309996]
["bitfinex","ETHUSD",1745505323011,3.0,1760.0,1759.5,6.32943558]
["bitfinex","ETHUSD",1745505323662,3.0,1760.0,1759.7,5.68278264]
["bitfinex","ETHUSD",1745505323813,3.0,1760.0,1759.8,5.68245489]
["bitfinex","ETHUSD",1745505324142,3.7713,1760.1,1759.8,5.68245489]
["bitfinex","ETHUSD",1745505324451,0.7603,1760.5,1760.2,5.68092912]
["bitfinex","ETHUSD",1745505324636,5.77248542,1760.7,1760.3,5.68069323]
["bitfinex","ETHUSD",1745505324841,6.53278542,1760.7,1760.2,7.00922203]
["bitfinex","ETHUSD",1745505325437,6.53278542,1760.7,1760.2,0.56809291]
["bitfinex","ETHUSD",1745505325734,3.0,1760.6,1759.9,6.43221768]
["bitfinex","ETHUSD",1745505325935,12.212469,1760.7,1760.0,5.68161748]
["bitfinex","ETHUSD",1745505326142,3.8307,1760.4,1759.7,0.7715]
["bitfinex","ETHUSD",1745505326476,3.8307,1760.4,1759.6,0.63294356]
["bitfinex","ETHUSD",1745505326477,0.8307,1760.1,1759.6,5.68291324]
["bitfinex","ETHUSD",1745505326674,0.7727,1759.9,1759.3,6.49646958]
["bitfinex","ETHUSD",1745505326830,0.7727,1759.9,1759.3,6.90213234]
["bitfinex","ETHUSD",1745505327168,3.0,1759.8,1759.3,6.90209593]
["bitfinex","ETHUSD",1745505327515,3.0,1759.8,1759.1,0.8125]
["bitfinex","ETHUSD",1745505327516,0.8199,1759.7,1759.1,0.8125]
["bitfinex","ETHUSD",1745505327744,8.68317012,1759.6,1758.9,6.4424369]
["bitfinex","ETHUSD",1745505327945,8.68317012,1759.6,1758.6,10.71056547]
["bitfinex","ETHUSD",1745505327946,3.0,1759.4,1758.7,0.7572]
["bitfinex","ETHUSD",1745505328163,0.8199,1759.2,1758.6,5.68609502]
["bitfinex","ETHUSD",1745505328358,0.8199,1759.2,1758.7,0.5686095]
["bitfinex","ETHUSD",1745505328655,3.0,1759.1,1758.7,0.5686095]
["bitfinex","ETHUSD",1745505328862,3.0,1759.1,1758.5,6.44362205]
["bitfinex","ETHUSD",1745505329025,3.0,1759.1,1758.6,5.68619778]
["bitfinex","ETHUSD",1745505329225,3.0,1759.1,1758.5,6.44362205]
["bitfinex","ETHUSD",1745505329426,3.8106,1758.9,1758.2,6.49322376]
["bitfinex","ETHUSD",1745505329621,9.49599373,1758.9,1758.2,6.49322376]
["bitfinex","ETHUSD",1745505329918,3.8106,1758.9,1758.0,5.68810639]
["bitfinex","ETHUSD",1745505330119,0.7544,1758.5,1757.9,6.49418359]
["bitfinex","ETHUSD",1745505330316,0.7544,1758.5,1758.1,5.6879526]
["bitfinex","ETHUSD",1745505330557,5.476,1758.6,1758.3,5.6871605]
["bitfinex","ETHUSD",1745505331060,5.476,1758.6,1758.2,5.68742672]
["bitfinex","ETHUSD",1745505331265,5.476,1758.6,1758.3,5.68731003]
["bitfinex","ETHUSD",1745505331559,5.476,1758.6,1758.3,11.37441361]
["bitfinex","ETHUSD",1745505331722,5.476,1758.6,1758.3,5.68710358]
["bitfinex","ETHUSD",1745505331922,5.476,1758.6,1758.4,0.56871036]
["bitfinex","ETHUSD",1745505332157,5.476,1758.6,1758.2,5.68742675]
["bitfinex","ETHUSD",1745505332364,5.476,1758.6,1758.4,5.6868705]
["bitfinex","ETHUSD",1745505332529,0.7544,1758.8,1758.4,5.6868528]
["bitfinex","ETHUSD",1745505333153,0.7544,1758.8,1758.5,5.68661376]
["bitfinex","ETHUSD",1745505333350,0.7544,1758.8,1758.3,10.71138993]
["bitfinex","ETHUSD",1745505333654,0.7544,1758.8,1758.4,6.75792422]
["bitfinex","ETHUSD",1745505334041,0.7544,1758.8,1758.5,5.68664941]
["bitfinex","ETHUSD",1745505334664,0.7544,1758.8,1758.4,6.75796324]
["bitfinex","ETHUSD",1745505334976,0.7544,1758.8,1758.3,5.68714937]
["bitfinex","ETHUSD",1745505335125,0.7544,1758.8,1758.3,5.68709476]
["bitfinex","ETHUSD",1745505336183,0.7544,1758.8,1758.1,0.56879526]
["bitfinex","ETHUSD",1745505336460,3.0,1758.9,1758.6,5.68607262]
["bitfinex","ETHUSD",1745505336663,6.3006,1759.0,1758.7,5.68589598]
["bitfinex","ETHUSD",1745505336866,5.476,1759.0,1758.8,5.68555495]
["bitfinex","ETHUSD",1745505337029,5.476,1759.0,1758.8,11.37107463]
["bitfinex","ETHUSD",1745505337229,5.476,1759.0,1758.7,5.68581525]
["bitfinex","ETHUSD",1745505337423,5.476,1759.0,1758.8,5.68568446]
["bitfinex","ETHUSD",1745505337628,5.476,1759.0,1758.8,6.82263024]
["bitfinex","ETHUSD",1745505337836,5.476,1759.0,1758.8,1.13714997]
["bitfinex","ETHUSD",1745505338040,5.476,1759.0,1758.6,0.56860726]
["bitfinex","ETHUSD",1745505338327,5.476,1759.0,1758.5,5.68636502]
["bitfinex","ETHUSD",1745505338563,5.476,1759.0,1758.6,5.68631142]
["bitfinex","ETHUSD",1745505338880,5.68424967,1759.3,1758.8,5.68553221]
["bitfinex","ETHUSD",1745505338881,0.42713774,1759.3,1758.8,5.68553221]
["bitfinex","ETHUSD",1745505339037,3.42713774,1759.3,1758.7,5.68581457]
["bitfinex","ETHUSD",1745505339357,0.8309,1759.2,1758.7,0.56858146]
["bitfinex","ETHUSD",1745505340023,0.7692,1759.0,1758.4,5.478]
["bitfinex","ETHUSD",1745505340249,5.478,1758.9,1758.1,1.35049526]
["bitfinex","ETHUSD",1745505340520,0.7692,1758.8,1758.1,5.6877754]
["bitfinex","ETHUSD",1745505340725,6.45504102,1758.8,1758.1,5.6877754]
["bitfinex","ETHUSD",1745505341366,0.7692,1758.8,1758.3,5.68718602]
["bitfinex","ETHUSD",1745505341536,0.7692,1758.8,1758.4,5.68696773]
["bitfinex","ETHUSD",1745505341865,0.7692,1758.8,1758.5,5.68666045]
["bitfinex","ETHUSD",1745505342022,3.7692,1758.8,1758.6,5.68629985]
["bitfinex","ETHUSD",1745505342226,0.7692,1758.8,1758.6,5.68615987]
["bitfinex","ETHUSD",1745505342429,0.7692,1758.8,1758.6,11.37230172]
["bitfinex","ETHUSD",1745505342760,8.478,1758.9,1758.7,5.6859313]
["bitfinex","ETHUSD",1745505342961,8.478,1758.9,1758.5,6.25511875]
["bitfinex","ETHUSD",1745505343165,8.478,1758.9,1758.5,11.94157836]
["bitfinex","ETHUSD",1745505343327,5.478,1758.9,1758.6,6.88029452]
["bitfinex","ETHUSD",1745505343666,5.478,1758.9,1758.7,5.68571023]
["bitfinex","ETHUSD",1745505344171,5.478,1758.9,1758.6,1.19415784]
["bitfinex","ETHUSD",1745505344338,5.478,1758.9,1758.5,5.6864588]
["bitfinex","ETHUSD",1745505344963,5.478,1758.9,1758.5,11.37294106]
["bitfinex","ETHUSD",1745505345166,5.478,1758.9,1758.5,5.6864588]
["bitfinex","ETHUSD",1745505345758,5.478,1758.9,1758.4,0.7708]
["bitfinex","ETHUSD",1745505345949,5.478,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745505346149,5.478,1758.9,1758.8,6.82285205]
["bitfinex","ETHUSD",1745505346465,3.43191261,1759.3,1758.9,5.68514481]
["bitfinex","ETHUSD",1745505346772,6.2267,1759.4,1759.1,5.68461597]
["bitfinex","ETHUSD",1745505347288,6.2267,1759.4,1759.1,11.36912784]
["bitfinex","ETHUSD",1745505347439,6.2267,1759.4,1759.2,5.68426472]
["bitfinex","ETHUSD",1745505347769,5.475,1759.4,1759.2,1.13687766]
["bitfinex","ETHUSD",1745505347928,0.8122,1759.6,1759.4,5.68372307]
["bitfinex","ETHUSD",1745505348133,0.8122,1759.6,1759.3,5.6838649]
["bitfinex","ETHUSD",1745505348328,0.80587688,1759.6,1759.3,5.6838649]
["bitfinex","ETHUSD",1745505348583,0.80587688,1759.6,1758.9,5.68521322]
["bitfinex","ETHUSD",1745505348776,3.0,1759.5,1758.9,11.37038829]
["bitfinex","ETHUSD",1745505348931,0.94891731,1759.5,1758.9,12.70112284]
["bitfinex","ETHUSD",1745505349269,1.23608418,1759.6,1759.1,5.68456946]
["bitfinex","ETHUSD",1745505349564,1.23608418,1759.6,1759.0,5.68494492]
["bitfinex","ETHUSD",1745505349733,1.23608418,1759.6,1758.9,7.01586344]
["bitfinex","ETHUSD",1745505349734,1.23608418,1759.6,1759.1,5.68468252]
["bitfinex","ETHUSD",1745505349941,0.80587688,1759.6,1759.3,5.68381849]
["bitfinex","ETHUSD",1745505350173,0.80587688,1759.6,1759.3,11.3676868]
["bitfinex","ETHUSD",1745505350357,3.0,1759.7,1759.4,6.82033212]
["bitfinex","ETHUSD",1745505350532,3.0,1759.7,1759.4,1.13676868]
["bitfinex","ETHUSD",1745505350731,5.475,1759.8,1759.4,6.82026124]
["bitfinex","ETHUSD",1745505351336,5.475,1759.8,1759.5,5.68323853]
["bitfinex","ETHUSD",1745505351571,5.475,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745505351744,5.475,1759.8,1759.7,6.25106551]
["bitfinex","ETHUSD",1745505351943,0.7791,1760.1,1759.1,6.2958]
["bitfinex","ETHUSD",1745505352253,0.76,1759.7,1759.2,5.68427577]
["bitfinex","ETHUSD",1745505352487,0.76,1759.7,1759.2,11.36844586]
["bitfinex","ETHUSD",1745505352695,0.76,1759.7,1759.2,5.68417009]
["bitfinex","ETHUSD",1745505353206,0.76,1759.7,1759.2,11.36834672]
["bitfinex","ETHUSD",1745505353409,0.76,1759.7,1759.4,5.6837175]
["bitfinex","ETHUSD",1745505353763,0.76,1759.7,1759.2,6.90321214]
["bitfinex","ETHUSD",1745505354401,3.0,1759.6,1759.0,5.68494915]
["bitfinex","ETHUSD",1745505354698,3.0,1759.6,1759.0,5.68493733]
["bitfinex","ETHUSD",1745505354996,3.0,1759.6,1759.0,5.6848374]
["bitfinex","ETHUSD",1745505355197,3.0,1759.6,1759.1,5.68456718]
["bitfinex","ETHUSD",1745505356793,3.0,1759.6,1759.0,5.6848374]
["bitfinex","ETHUSD",1745505356996,0.7614,1759.5,1758.9,7.01592157]
["bitfinex","ETHUSD",1745505357203,0.7614,1759.3,1758.9,5.68527397]
["bitfinex","ETHUSD",1745505357499,0.7614,1759.3,1758.9,5.68515907]
["bitfinex","ETHUSD",1745505357798,0.7614,1759.3,1759.0,5.68486308]
["bitfinex","ETHUSD",1745505358291,1.07916209,1759.3,1759.0,5.68503974]
["bitfinex","ETHUSD",1745505358700,0.7614,1759.3,1759.0,5.68503974]
["bitfinex","ETHUSD",1745505358873,2.1033492,1759.3,1758.3,0.7996]
["bitfinex","ETHUSD",1745505359065,2.1033492,1759.3,1758.6,5.68611789]
["bitfinex","ETHUSD",1745505359266,2.1033492,1759.3,1758.7,5.68588843]
["bitfinex","ETHUSD",1745505359598,1.17321691,1759.3,1758.9,5.68508746]
["bitfinex","ETHUSD",1745505359795,1.17321691,1759.3,1759.0,5.68503128]
["bitfinex","ETHUSD",1745505359962,1.17321691,1759.3,1758.8,5.68547645]
["bitfinex","ETHUSD",1745505360162,1.17321691,1759.3,1758.9,5.68526934]
["bitfinex","ETHUSD",1745505360407,1.17321691,1759.3,1758.8,5.68555195]
["bitfinex","ETHUSD",1745505360578,1.17321691,1759.3,1758.6,5.68619641]
["bitfinex","ETHUSD",1745505360579,7.38521256,1759.3,1758.6,5.68619641]
["bitfinex","ETHUSD",1745505360773,7.38521256,1759.3,1758.6,5.68615247]
["bitfinex","ETHUSD",1745505360993,7.38521256,1759.3,1758.6,11.37226382]
["bitfinex","ETHUSD",1745505361182,1.70096819,1759.3,1758.7,5.68592087]
["bitfinex","ETHUSD",1745505361368,7.38513716,1759.3,1758.6,11.37234841]
["bitfinex","ETHUSD",1745505361563,0.73851372,1759.2,1758.6,5.68620466]
["bitfinex","ETHUSD",1745505361794,9.42293409,1759.2,1758.5,5.68660936]
["bitfinex","ETHUSD",1745505362118,0.73851372,1759.2,1758.5,5.68647053]
["bitfinex","ETHUSD",1745505362399,3.3178373,1759.1,1758.5,5.68647053]
["bitfinex","ETHUSD",1745505362599,3.0,1758.9,1758.3,5.68719683]
["bitfinex","ETHUSD",1745505362805,0.7979,1758.8,1758.3,6.82457518]
["bitfinex","ETHUSD",1745505362971,0.7979,1758.8,1758.4,5.68674893]
["bitfinex","ETHUSD",1745505363172,0.7979,1758.8,1758.3,5.68710857]
["bitfinex","ETHUSD",1745505363572,1.21610372,1758.8,1758.3,5.68710857]
["bitfinex","ETHUSD",1745505363774,1.21610372,1758.8,1758.3,11.37421917]
["bitfinex","ETHUSD",1745505363968,1.21610372,1758.8,1758.4,5.68688997]
["bitfinex","ETHUSD",1745505364708,0.7979,1758.8,1758.5,5.68666477]
["bitfinex","ETHUSD",1745505364911,3.3178373,1758.9,1758.6,5.68631995]
["bitfinex","ETHUSD",1745505365115,0.3178373,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745505365323,0.3178373,1758.9,1758.7,5.68587768]
["bitfinex","ETHUSD",1745505365487,0.7726,1759.1,1758.7,5.68587768]
["bitfinex","ETHUSD",1745505365689,0.7726,1759.1,1758.7,11.37171983]
["bitfinex","ETHUSD",1745505365886,0.7726,1759.1,1758.7,1.13720598]
["bitfinex","ETHUSD",1745505366207,0.7726,1759.1,1758.9,5.68521165]
["bitfinex","ETHUSD",1745505366410,0.3178373,1759.2,1759.0,5.68492686]
["bitfinex","ETHUSD",1745505366583,0.3178373,1759.2,1758.9,5.68523306]
["bitfinex","ETHUSD",1745505366906,0.3178373,1759.2,1758.9,5.68513258]
["bitfinex","ETHUSD",1745505367110,0.31094982,1759.2,1758.9,5.68513258]
["bitfinex","ETHUSD",1745505367309,0.31094982,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745505367516,0.7692,1759.5,1759.3,5.68390383]
["bitfinex","ETHUSD",1745505367717,0.7692,1759.5,1759.3,5.68389138]
["bitfinex","ETHUSD",1745505368105,0.7692,1759.5,1759.2,5.68429934]
["bitfinex","ETHUSD",1745505368291,0.7692,1759.5,1759.1,11.36909124]
["bitfinex","ETHUSD",1745505368498,0.7692,1759.5,1759.2,5.6842332]
["bitfinex","ETHUSD",1745505368699,0.7692,1759.5,1759.2,11.3684485]
["bitfinex","ETHUSD",1745505369117,0.7692,1759.5,1759.2,11.36838261]
["bitfinex","ETHUSD",1745505369322,4.17671985,1759.7,1759.3,5.68394838]
["bitfinex","ETHUSD",1745505369504,4.17671985,1759.7,1759.2,5.68419041]
["bitfinex","ETHUSD",1745505369710,4.17671985,1759.7,1759.2,6.94820925]
["bitfinex","ETHUSD",1745505370086,4.17671985,1759.7,1759.1,6.95617087]
["bitfinex","ETHUSD",1745505370401,0.7563,1759.6,1759.1,5.68472053]
["bitfinex","ETHUSD",1745505370720,0.7563,1759.6,1759.2,5.68437938]
["bitfinex","ETHUSD",1745505371023,0.7563,1759.6,1759.3,5.68400282]
["bitfinex","ETHUSD",1745505371224,0.7563,1759.6,1759.1,5.68466429]
["bitfinex","ETHUSD",1745505371399,0.7563,1759.6,1759.1,6.48405414]
["bitfinex","ETHUSD",1745505371599,0.8178,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745505371907,10.99230458,1760.6,1759.7,5.68278683]
["bitfinex","ETHUSD",1745505371908,0.8325,1760.1,1759.7,5.68278683]
["bitfinex","ETHUSD",1745505372130,0.8325,1760.1,1759.8,5.68240642]
["bitfinex","ETHUSD",1745505372421,6.2257,1760.3,1759.9,5.68193775]
["bitfinex","ETHUSD",1745505372624,6.2257,1760.3,1759.7,5.68264996]
["bitfinex","ETHUSD",1745505372927,6.2257,1760.3,1760.1,5.68119884]
["bitfinex","ETHUSD",1745505373084,6.2257,1760.3,1760.0,5.68170191]
["bitfinex","ETHUSD",1745505373288,6.2257,1760.3,1759.9,6.46569971]
["bitfinex","ETHUSD",1745505373520,0.8295,1760.6,1760.2,5.68117259]
["bitfinex","ETHUSD",1745505373723,0.8295,1760.6,1760.1,5.68133521]
["bitfinex","ETHUSD",1745505373918,3.8295,1760.6,1760.1,5.68133521]
["bitfinex","ETHUSD",1745505374124,4.45985,1760.6,1760.2,5.68110915]
["bitfinex","ETHUSD",1745505374414,1.45985,1760.6,1760.2,5.68110915]
["bitfinex","ETHUSD",1745505374827,1.45985,1760.6,1760.3,5.68072469]
["bitfinex","ETHUSD",1745505374988,5.474,1760.7,1760.4,5.6803053]
["bitfinex","ETHUSD",1745505375188,5.474,1760.7,1760.3,5.68072349]
["bitfinex","ETHUSD",1745505375394,5.474,1760.7,1760.2,5.68100059]
["bitfinex","ETHUSD",1745505375806,3.0,1760.6,1760.1,5.68137646]
["bitfinex","ETHUSD",1745505376021,3.8098,1760.6,1760.1,5.68137646]
["bitfinex","ETHUSD",1745505376206,0.38098,1760.5,1760.1,5.68139339]
["bitfinex","ETHUSD",1745505376409,0.38098,1760.5,1760.1,5.68133647]
["bitfinex","ETHUSD",1745505376732,0.38098,1760.5,1760.2,5.68116607]
["bitfinex","ETHUSD",1745505377027,0.38098,1760.5,1760.2,5.68106762]
["bitfinex","ETHUSD",1745505377222,0.38098,1760.5,1760.1,5.68129244]
["bitfinex","ETHUSD",1745505377592,0.38098,1760.5,1760.1,5.68126176]
["bitfinex","ETHUSD",1745505378011,0.38098,1760.5,1760.2,5.68106646]
["bitfinex","ETHUSD",1745505378213,0.38098,1760.5,1760.1,5.68134261]
["bitfinex","ETHUSD",1745505378431,0.37350113,1760.5,1760.1,5.68134261]
["bitfinex","ETHUSD",1745505378643,0.37350113,1760.5,1760.1,5.68127063]
["bitfinex","ETHUSD",1745505379632,0.37350113,1760.5,1760.0,5.68164394]
["bitfinex","ETHUSD",1745505380131,3.8098,1760.6,1760.1,5.73830463]
["bitfinex","ETHUSD",1745505380303,5.474,1760.7,1760.4,5.68029009]
["bitfinex","ETHUSD",1745505380490,5.474,1760.7,1760.3,5.68065333]
["bitfinex","ETHUSD",1745505380826,5.474,1760.7,1760.4,5.68030831]
["bitfinex","ETHUSD",1745505381189,0.798,1760.8,1760.4,5.68030831]
["bitfinex","ETHUSD",1745505381394,0.798,1760.8,1760.4,11.3606077]
["bitfinex","ETHUSD",1745505381631,0.798,1760.8,1760.5,5.68018557]
["bitfinex","ETHUSD",1745505382023,0.798,1760.8,1760.4,5.68029939]
["bitfinex","ETHUSD",1745505382195,0.798,1760.8,1760.4,6.33118933]
["bitfinex","ETHUSD",1745505382439,0.798,1760.8,1760.4,6.33118744]
["bitfinex","ETHUSD",1745505382644,0.798,1760.8,1760.5,5.68019544]
["bitfinex","ETHUSD",1745505382991,0.798,1760.8,1760.4,6.33118744]
["bitfinex","ETHUSD",1745505383675,0.798,1760.8,1760.4,6.33115267]
["bitfinex","ETHUSD",1745505384493,0.798,1760.8,1760.4,0.65088994]
["bitfinex","ETHUSD",1745505384848,0.798,1760.8,1760.4,5.68036689]
["bitfinex","ETHUSD",1745505385470,0.798,1760.8,1760.3,6.50932417]
["bitfinex","ETHUSD",1745505385471,0.798,1760.8,1760.3,5.68083111]
["bitfinex","ETHUSD",1745505385853,0.78824966,1760.8,1760.3,5.68083111]
["bitfinex","ETHUSD",1745505386269,0.78824966,1760.8,1760.4,5.68051661]
["bitfinex","ETHUSD",1745505386597,0.78824966,1760.8,1760.5,5.68007076]
["bitfinex","ETHUSD",1745505386904,17.052,1761.2,1760.8,5.67911446]
["bitfinex","ETHUSD",1745505387110,5.467,1761.3,1760.8,5.67903661]
["bitfinex","ETHUSD",1745505387286,3.0,1761.2,1760.8,5.67903661]
["bitfinex","ETHUSD",1745505387471,3.0,1761.2,1760.7,5.67938936]
["bitfinex","ETHUSD",1745505387808,5.467,1761.7,1761.0,0.7799]
["bitfinex","ETHUSD",1745505388014,0.4129318,1761.9,1761.3,5.67735138]
["bitfinex","ETHUSD",1745505388161,0.4129318,1761.9,1761.4,5.67730214]
["bitfinex","ETHUSD",1745505388361,0.4129318,1761.9,1761.5,5.67687486]
["bitfinex","ETHUSD",1745505389056,1.1703318,1761.9,1761.4,5.67711182]
["bitfinex","ETHUSD",1745505389292,1.1703318,1761.9,1761.5,6.50125373]
["bitfinex","ETHUSD",1745505389505,0.4129318,1761.9,1761.5,0.8244]
["bitfinex","ETHUSD",1745505389664,0.4129318,1761.9,1761.7,5.67609944]
["bitfinex","ETHUSD",1745505390001,0.4129318,1761.9,1761.7,6.81135717]
["bitfinex","ETHUSD",1745505390172,0.4129318,1761.9,1761.7,6.8114441]
["bitfinex","ETHUSD",1745505390369,0.4129318,1761.9,1761.5,0.8244]
["bitfinex","ETHUSD",1745505390810,0.4129318,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745505391315,0.4129318,1761.9,1761.8,5.73276316]
["bitfinex","ETHUSD",1745505391468,0.40369479,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745505392089,0.40369479,1761.9,1761.8,6.47531316]
["bitfinex","ETHUSD",1745505392410,0.40369479,1761.9,1761.8,8.19288996]
["bitfinex","ETHUSD",1745505392597,1e-08,1761.9,1761.8,8.24963342]
["bitfinex","ETHUSD",1745505392961,1e-08,1761.9,1761.8,8.19288996]
["bitfinex","ETHUSD",1745505394428,1e-08,1761.9,1761.5,0.7603]
["bitfinex","ETHUSD",1745505394983,1e-08,1761.9,1761.5,12.11394596]
["bitfinex","ETHUSD",1745505395177,1e-08,1761.9,1761.5,6.43705058]
["bitfinex","ETHUSD",1745505395414,1e-08,1761.9,1761.5,0.7603]
["bitfinex","ETHUSD",1745505395720,1e-08,1761.9,1761.7,5.67623291]
["bitfinex","ETHUSD",1745505395896,1e-08,1761.9,1761.8,6.24363645]
["bitfinex","ETHUSD",1745505396506,1e-08,1761.9,1761.8,0.56762329]
["bitfinex","ETHUSD",1745505396715,1e-08,1761.9,1761.8,6.24363645]
["bitfinex","ETHUSD",1745505398689,1e-08,1761.9,1761.8,7.12417635]
["bitfinex","ETHUSD",1745505399585,1e-08,1761.9,1761.8,7.06743645]
["bitfinex","ETHUSD",1745505400326,1e-08,1761.9,1761.8,7.12417606]
["bitfinex","ETHUSD",1745505400507,1e-08,1761.9,1761.8,7.06743645]
["bitfinex","ETHUSD",1745505400708,1e-08,1761.9,1761.8,7.49075694]
["bitfinex","ETHUSD",1745505401300,1e-08,1761.9,1761.8,6.24363645]
["bitfinex","ETHUSD",1745505402933,1e-08,1761.9,1761.8,7.11997814]
["bitfinex","ETHUSD",1745505403114,1e-08,1761.9,1761.8,7.11997272]
["bitfinex","ETHUSD",1745505403319,1e-08,1761.9,1761.8,7.06323645]
["bitfinex","ETHUSD",1745505403754,1e-08,1761.9,1761.8,7.48476934]
["bitfinex","ETHUSD",1745505404248,1e-08,1761.9,1761.8,0.56762329]
["bitfinex","ETHUSD",1745505404410,1e-08,1761.9,1761.6,5.67643119]
["bitfinex","ETHUSD",1745505404604,1e-08,1761.9,1761.7,5.67612707]
["bitfinex","ETHUSD",1745505404806,1e-08,1761.9,1761.5,5.67679195]
["bitfinex","ETHUSD",1745505405011,0.7704,1761.8,1761.3,6.02973514]
["bitfinex","ETHUSD",1745505405229,0.7704,1761.8,1761.4,6.28001117]
["bitfinex","ETHUSD",1745505405441,0.7704,1761.8,1761.6,5.67634111]
["bitfinex","ETHUSD",1745505405761,1e-08,1761.9,1761.4,6.70473593]
["bitfinex","ETHUSD",1745505406058,1e-08,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745505406908,1e-08,1761.9,1761.7,5.67616391]
["bitfinex","ETHUSD",1745505407114,1e-08,1761.9,1761.7,6.88689368]
["bitfinex","ETHUSD",1745505407326,1e-08,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745505408146,1e-08,1761.9,1761.8,5.73276312]
["bitfinex","ETHUSD",1745505408558,1e-08,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745505409161,1e-08,1761.9,1761.7,6.88689368]
["bitfinex","ETHUSD",1745505409343,1e-08,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745505409547,1e-08,1761.9,1761.7,6.88689368]
["bitfinex","ETHUSD",1745505410063,1e-08,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745505410229,1e-08,1761.9,1761.8,6.36470253]
["bitfinex","ETHUSD",1745505411084,1e-08,1761.9,1761.8,0.68868937]
["bitfinex","ETHUSD",1745505411277,0.76960001,1761.9,1761.6,5.67642945]
["bitfinex","ETHUSD",1745505411429,0.76960001,1761.9,1761.4,7.53208166]
["bitfinex","ETHUSD",1745505411430,0.76960001,1761.9,1761.5,5.67697984]
["bitfinex","ETHUSD",1745505411634,0.76960001,1761.9,1761.6,5.67640217]
["bitfinex","ETHUSD",1745505412068,0.76028295,1761.9,1761.6,5.67640217]
["bitfinex","ETHUSD",1745505412271,8.458,1761.9,1761.3,5.67749663]
["bitfinex","ETHUSD",1745505412511,9.80622524,1761.9,1761.3,5.67749663]
["bitfinex","ETHUSD",1745505412673,9.80622524,1761.9,1761.2,11.35553068]
["bitfinex","ETHUSD",1745505412843,9.80622524,1761.9,1761.3,5.67757748]
["bitfinex","ETHUSD",1745505413170,9.80622524,1761.9,1761.4,5.67723362]
["bitfinex","ETHUSD",1745505413374,9.80622524,1761.9,1761.3,5.67739341]
["bitfinex","ETHUSD",1745505413540,9.80622524,1761.9,1761.3,12.49030139]
["bitfinex","ETHUSD",1745505413750,9.80622524,1761.9,1761.4,5.67723981]
["bitfinex","ETHUSD",1745505414088,5.458,1761.9,1761.5,5.67679761]
["bitfinex","ETHUSD",1745505414451,5.458,1761.9,1761.6,5.67662426]
["bitfinex","ETHUSD",1745505414646,0.31640871,1762.2,1761.7,5.67627812]
["bitfinex","ETHUSD",1745505414861,5.77440871,1762.2,1761.7,5.67627812]
["bitfinex","ETHUSD",1745505415061,0.7595,1762.1,1761.4,6.47213072]
["bitfinex","ETHUSD",1745505415266,0.7595,1762.1,1761.5,0.64721307]
["bitfinex","ETHUSD",1745505415485,0.7595,1762.1,1761.6,5.67635343]
["bitfinex","ETHUSD",1745505415646,0.7595,1762.1,1761.6,11.35278147]
["bitfinex","ETHUSD",1745505415850,0.7595,1762.1,1761.6,5.67635343]
["bitfinex","ETHUSD",1745505416271,0.7595,1762.1,1761.5,6.32401436]
["bitfinex","ETHUSD",1745505416477,0.7595,1762.1,1761.6,6.30890619]
["bitfinex","ETHUSD",1745505416890,0.7595,1762.1,1761.6,0.63240144]
["bitfinex","ETHUSD",1745505417097,0.31640871,1762.0,1761.6,6.30896582]
["bitfinex","ETHUSD",1745505417298,0.31640871,1762.0,1761.6,0.63240144]
["bitfinex","ETHUSD",1745505418403,0.31640871,1762.0,1761.7,5.67630434]
["bitfinex","ETHUSD",1745505418587,0.31640871,1761.9,1761.7,1.19852084]
["bitfinex","ETHUSD",1745505419094,0.31640871,1761.9,1761.6,6.30883474]
["bitfinex","ETHUSD",1745505419501,0.7595,1762.1,1761.6,0.63240144]
["bitfinex","ETHUSD",1745505419684,0.7595,1762.1,1761.5,5.6767793]
["bitfinex","ETHUSD",1745505420072,0.7595,1762.1,1761.3,6.15977108]
["bitfinex","ETHUSD",1745505420271,0.31787457,1762.0,1761.7,5.67620559]
["bitfinex","ETHUSD",1745505420480,0.31787457,1762.0,1761.5,5.67676544]
["bitfinex","ETHUSD",1745505420791,0.31787457,1762.0,1761.6,5.67649473]
["bitfinex","ETHUSD",1745505420962,0.7595,1762.1,1761.8,5.67575147]
["bitfinex","ETHUSD",1745505421157,0.7595,1762.1,1761.9,5.67562318]
["bitfinex","ETHUSD",1745505421613,0.7595,1762.1,1761.9,5.67550779]
["bitfinex","ETHUSD",1745505421782,0.7595,1762.1,1761.8,5.67575147]
["bitfinex","ETHUSD",1745505422090,0.31785642,1762.0,1761.6,11.92053855]
["bitfinex","ETHUSD",1745505422295,0.31785642,1762.0,1761.7,1.19205385]
["bitfinex","ETHUSD",1745505422764,0.31785642,1762.0,1761.6,0.56764947]
["bitfinex","ETHUSD",1745505423097,0.31785642,1761.9,1761.6,0.56764947]
["bitfinex","ETHUSD",1745505423312,0.79971309,1761.8,1761.3,6.81302567]
["bitfinex","ETHUSD",1745505423480,0.79971309,1761.8,1761.4,5.67718294]
["bitfinex","ETHUSD",1745505423663,0.79971309,1761.8,1761.3,1.13551865]
["bitfinex","ETHUSD",1745505424008,0.31785642,1761.7,1761.4,5.67717682]
["bitfinex","ETHUSD",1745505424301,0.31785642,1761.7,1761.4,1.24903003]
["bitfinex","ETHUSD",1745505424502,0.31785642,1761.7,1761.5,5.6767846]
["bitfinex","ETHUSD",1745505424672,0.31785642,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745505425077,5.458,1761.8,1761.5,6.4648846]
["bitfinex","ETHUSD",1745505425276,5.458,1761.8,1761.6,5.67659417]
["bitfinex","ETHUSD",1745505425475,5.458,1761.8,1761.7,0.56765942]
["bitfinex","ETHUSD",1745505425671,5.458,1761.8,1761.4,6.92619464]
["bitfinex","ETHUSD",1745505425902,5.458,1761.8,1761.4,12.60327432]
["bitfinex","ETHUSD",1745505426106,5.458,1761.8,1761.5,5.67694888]
["bitfinex","ETHUSD",1745505426400,6.2767,1761.8,1761.6,5.67649241]
["bitfinex","ETHUSD",1745505426574,6.2767,1761.8,1761.5,5.67682289]
["bitfinex","ETHUSD",1745505426776,6.2767,1761.8,1761.5,6.93706053]
["bitfinex","ETHUSD",1745505426975,6.2767,1761.8,1761.6,5.67644493]
["bitfinex","ETHUSD",1745505426976,5.458,1761.8,1761.6,5.67644493]
["bitfinex","ETHUSD",1745505427567,5.458,1761.8,1761.6,5.67664776]
["bitfinex","ETHUSD",1745505427768,0.31782371,1761.9,1761.7,5.67633535]
["bitfinex","ETHUSD",1745505427967,0.31782371,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745505428189,0.31782371,1762.1,1761.7,5.67633535]
["bitfinex","ETHUSD",1745505428401,0.31782371,1762.1,1761.8,0.56763353]
["bitfinex","ETHUSD",1745505429094,0.31782371,1762.1,1761.7,5.67613992]
["bitfinex","ETHUSD",1745505429279,0.31782371,1762.0,1761.7,5.67613992]
["bitfinex","ETHUSD",1745505429611,0.31782371,1762.0,1761.8,5.67589741]
["bitfinex","ETHUSD",1745505430106,0.31782371,1762.0,1761.8,11.35157919]
["bitfinex","ETHUSD",1745505430303,0.31782371,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745505430804,0.31112335,1762.1,1762.0,6.45576889]
["bitfinex","ETHUSD",1745505431299,1.31479837,1762.6,1762.3,5.67438272]
["bitfinex","ETHUSD",1745505431868,1.31479837,1762.6,1762.3,5.67418479]
["bitfinex","ETHUSD",1745505432302,1.31479837,1762.6,1762.4,11.34781017]
["bitfinex","ETHUSD",1745505432303,0.50479837,1762.6,1762.4,11.34781017]
["bitfinex","ETHUSD",1745505432476,0.50479837,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745505433203,0.50479837,1762.6,1762.3,11.3484593]
["bitfinex","ETHUSD",1745505433381,0.50479837,1762.6,1762.3,5.67418351]
["bitfinex","ETHUSD",1745505433901,0.50479837,1762.6,1762.0,6.2396]
["bitfinex","ETHUSD",1745505434108,0.50479837,1762.6,1762.2,5.67451696]
["bitfinex","ETHUSD",1745505434313,0.50479837,1762.6,1762.3,0.5674517]
["bitfinex","ETHUSD",1745505434550,0.50479837,1762.6,1762.0,11.9147312]
["bitfinex","ETHUSD",1745505434551,0.50479837,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745505434706,0.50479837,1762.6,1762.5,6.44245886]
["bitfinex","ETHUSD",1745505435404,0.50479837,1762.6,1762.4,5.67386183]
["bitfinex","ETHUSD",1745505435700,0.50479837,1762.6,1762.4,5.67393778]
["bitfinex","ETHUSD",1745505436068,0.50479837,1762.6,1762.4,11.3478373]
["bitfinex","ETHUSD",1745505436275,0.50479837,1762.6,1762.5,1.13478373]
["bitfinex","ETHUSD",1745505436483,0.49421749,1762.6,1762.5,1.13478373]
["bitfinex","ETHUSD",1745505436681,0.49421749,1762.6,1762.4,5.67385312]
["bitfinex","ETHUSD",1745505436877,0.49421749,1762.6,1762.2,6.44325291]
["bitfinex","ETHUSD",1745505437314,0.49421749,1762.6,1762.0,6.50497174]
["bitfinex","ETHUSD",1745505437473,0.49421749,1762.6,1762.0,5.67517174]
["bitfinex","ETHUSD",1745505437673,0.7994,1762.5,1761.9,6.81061455]
["bitfinex","ETHUSD",1745505437873,0.7994,1762.5,1762.0,6.35633829]
["bitfinex","ETHUSD",1745505438296,0.7994,1762.5,1762.0,6.35625787]
["bitfinex","ETHUSD",1745505438500,0.7994,1762.5,1761.9,5.67553373]
["bitfinex","ETHUSD",1745505438722,0.7994,1762.5,1761.8,5.67580569]
["bitfinex","ETHUSD",1745505438922,0.7994,1762.5,1761.9,5.67568822]
["bitfinex","ETHUSD",1745505439124,3.7994,1762.5,1761.8,5.67580569]
["bitfinex","ETHUSD",1745505439487,3.7994,1762.5,1761.7,5.67633535]
["bitfinex","ETHUSD",1745505439699,3.7994,1762.5,1761.9,5.67568009]
["bitfinex","ETHUSD",1745505439901,8.67389766,1762.5,1761.8,0.56763353]
["bitfinex","ETHUSD",1745505440108,0.8266,1762.4,1761.8,0.56763353]
["bitfinex","ETHUSD",1745505440298,0.8266,1762.4,1761.9,5.67554451]
["bitfinex","ETHUSD",1745505440508,0.8266,1762.4,1761.9,5.67546036]
["bitfinex","ETHUSD",1745505440711,1.20926,1762.4,1761.8,0.56763353]
["bitfinex","ETHUSD",1745505441038,0.8246,1762.2,1761.6,5.453]
["bitfinex","ETHUSD",1745505441325,6.2776,1762.2,1761.7,5.67622016]
["bitfinex","ETHUSD",1745505441618,6.2776,1762.2,1761.7,5.67631343]
["bitfinex","ETHUSD",1745505441821,6.2776,1762.2,1761.6,5.6764366]
["bitfinex","ETHUSD",1745505442023,6.26935263,1762.2,1761.6,5.6764366]
["bitfinex","ETHUSD",1745505442211,6.26935263,1762.2,1761.7,6.24396725]
["bitfinex","ETHUSD",1745505442407,6.26935263,1762.2,1761.7,6.24379303]
["bitfinex","ETHUSD",1745505442614,6.26935263,1762.2,1761.8,5.67586295]
["bitfinex","ETHUSD",1745505442844,0.81635263,1762.2,1762.0,5.67510966]
["bitfinex","ETHUSD",1745505442985,0.81635263,1762.2,1761.9,11.35102728]
["bitfinex","ETHUSD",1745505443186,3.0,1762.5,1762.0,1.13510273]
["bitfinex","ETHUSD",1745505443399,3.0,1762.5,1762.0,5.67523355]
["bitfinex","ETHUSD",1745505443626,3.0,1762.5,1762.1,5.67485572]
["bitfinex","ETHUSD",1745505443627,0.31735005,1762.5,1762.1,5.67485572]
["bitfinex","ETHUSD",1745505443991,3.31735005,1762.5,1762.0,5.67520187]
["bitfinex","ETHUSD",1745505444226,3.31735005,1762.5,1762.0,11.35039326]
["bitfinex","ETHUSD",1745505444490,3.31735005,1762.5,1762.3,5.67427232]
["bitfinex","ETHUSD",1745505444491,0.31735005,1762.5,1762.3,5.67427232]
["bitfinex","ETHUSD",1745505444710,3.31735005,1762.5,1762.3,6.80915871]
["bitfinex","ETHUSD",1745505444897,5.453,1762.6,1762.3,6.80915871]
["bitfinex","ETHUSD",1745505445106,6.209,1762.6,1762.4,5.67404735]
["bitfinex","ETHUSD",1745505445344,3.0,1762.7,1762.4,11.34787978]
["bitfinex","ETHUSD",1745505445624,3.95263501,1762.7,1762.2,5.67443882]
["bitfinex","ETHUSD",1745505445825,0.7874,1762.6,1762.2,5.67469963]
["bitfinex","ETHUSD",1745505446190,0.7874,1762.6,1762.3,5.67438944]
["bitfinex","ETHUSD",1745505446418,0.7874,1762.6,1762.0,5.67532917]
["bitfinex","ETHUSD",1745505446614,0.7874,1762.6,1762.2,5.67445624]
["bitfinex","ETHUSD",1745505446812,0.7874,1762.6,1762.2,6.24190186]
["bitfinex","ETHUSD",1745505447017,0.7874,1762.6,1762.3,5.67427649]
["bitfinex","ETHUSD",1745505447616,0.31735005,1762.7,1762.5,5.67363872]
["bitfinex","ETHUSD",1745505447814,0.31735005,1762.7,1762.4,5.67396634]
["bitfinex","ETHUSD",1745505448130,0.31735005,1762.7,1762.4,5.67387343]
["bitfinex","ETHUSD",1745505448295,6.2192,1762.8,1762.2,6.24198278]
["bitfinex","ETHUSD",1745505448495,0.653655,1762.7,1762.2,5.67453716]
["bitfinex","ETHUSD",1745505448926,0.7841,1762.7,1762.0,11.12815565]
["bitfinex","ETHUSD",1745505449115,0.7841,1762.7,1762.1,5.67482353]
["bitfinex","ETHUSD",1745505449427,3.77463184,1762.7,1762.2,5.674551]
["bitfinex","ETHUSD",1745505449620,3.77463184,1762.7,1762.3,5.67424785]
["bitfinex","ETHUSD",1745505450223,3.77463184,1762.7,1762.3,5.67418207]
["bitfinex","ETHUSD",1745505450394,0.77463184,1762.7,1762.3,6.24160028]
["bitfinex","ETHUSD",1745505450590,0.77463184,1762.7,1762.5,5.67375328]
["bitfinex","ETHUSD",1745505450900,0.77463184,1762.7,1762.4,5.6739171]
["bitfinex","ETHUSD",1745505451099,0.77463184,1762.7,1762.4,11.34781343]
["bitfinex","ETHUSD",1745505451403,0.77463184,1762.7,1762.4,5.67389633]
["bitfinex","ETHUSD",1745505451603,0.77463184,1762.7,1762.3,0.56741821]
["bitfinex","ETHUSD",1745505451907,0.77463184,1762.7,1762.4,11.34767395]
["bitfinex","ETHUSD",1745505452226,0.77463184,1762.7,1762.4,5.67379458]
["bitfinex","ETHUSD",1745505452591,0.77463184,1762.7,1762.5,5.67360972]
["bitfinex","ETHUSD",1745505453810,0.77463184,1762.7,1762.4,5.67379458]
["bitfinex","ETHUSD",1745505454335,0.77463184,1762.7,1762.4,11.34769529]
["bitfinex","ETHUSD",1745505454536,0.77463184,1762.7,1762.4,6.80856411]
["bitfinex","ETHUSD",1745505454747,0.77463184,1762.7,1762.5,5.67354649]
["bitfinex","ETHUSD",1745505454910,5.453,1762.9,1762.5,5.67354649]
["bitfinex","ETHUSD",1745505455233,5.77027854,1763.0,1762.5,5.67354188]
["bitfinex","ETHUSD",1745505455438,5.77027854,1763.0,1762.4,5.67389178]
["bitfinex","ETHUSD",1745505455841,0.31727854,1762.9,1762.5,5.67372655]
["bitfinex","ETHUSD",1745505456028,0.31727854,1762.9,1762.5,6.86504088]
["bitfinex","ETHUSD",1745505456226,0.31727854,1762.9,1762.4,5.67396428]
["bitfinex","ETHUSD",1745505456426,0.31727854,1762.9,1762.4,5.67389343]
["bitfinex","ETHUSD",1745505456626,0.31727854,1762.9,1762.6,5.67332072]
["bitfinex","ETHUSD",1745505456844,0.31727854,1762.9,1762.6,5.67320571]
["bitfinex","ETHUSD",1745505457010,0.31727854,1762.9,1762.7,5.67302906]
["bitfinex","ETHUSD",1745505457200,0.31727854,1762.9,1762.7,6.80765988]
["bitfinex","ETHUSD",1745505457411,0.31727854,1763.1,1762.8,5.67269812]
["bitfinex","ETHUSD",1745505457632,0.31727854,1763.1,1762.7,1.13463082]
["bitfinex","ETHUSD",1745505457939,0.7595,1763.0,1762.4,11.34780468]
["bitfinex","ETHUSD",1745505458146,1.07677854,1763.0,1762.3,6.46128448]
["bitfinex","ETHUSD",1745505458442,1.07677854,1763.0,1762.7,5.67309675]
["bitfinex","ETHUSD",1745505458630,1.07677854,1763.0,1762.5,5.67354546]
["bitfinex","ETHUSD",1745505459005,1.07677854,1763.0,1762.6,5.67332559]
["bitfinex","ETHUSD",1745505459200,1.07677854,1763.0,1762.6,5.67321556]
["bitfinex","ETHUSD",1745505459442,1.07677854,1763.0,1762.7,5.67297638]
["bitfinex","ETHUSD",1745505459736,1.07677854,1763.0,1762.8,5.67277713]
["bitfinex","ETHUSD",1745505459937,1.07677854,1763.0,1762.6,1.13467889]
["bitfinex","ETHUSD",1745505460138,1.07677854,1763.0,1762.6,5.67320623]
["bitfinex","ETHUSD",1745505460836,1.07677854,1763.0,1762.7,5.67300112]
["bitfinex","ETHUSD",1745505461001,1.07677854,1763.0,1762.7,5.67298505]
["bitfinex","ETHUSD",1745505461437,1.07677854,1763.0,1762.6,5.67326501]
["bitfinex","ETHUSD",1745505461942,1.07677854,1763.0,1762.5,5.67363283]
["bitfinex","ETHUSD",1745505462238,1.48445639,1763.0,1762.5,5.6735453]
["bitfinex","ETHUSD",1745505462424,1.48445639,1763.0,1762.3,0.7869]
["bitfinex","ETHUSD",1745505462425,1.47743582,1763.0,1762.6,5.67333581]
["bitfinex","ETHUSD",1745505462631,1.06975797,1763.0,1762.6,5.67333581]
["bitfinex","ETHUSD",1745505463146,1.06975797,1763.0,1762.6,5.67322101]
["bitfinex","ETHUSD",1745505463346,1.06975797,1763.0,1762.7,5.67302587]
["bitfinex","ETHUSD",1745505463647,1.06975797,1763.0,1762.6,5.67322101]
["bitfinex","ETHUSD",1745505465147,1.06975797,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745505465345,1.06975797,1763.0,1762.8,5.67260028]
["bitfinex","ETHUSD",1745505465643,0.31727854,1763.0,1762.8,5.67257743]
["bitfinex","ETHUSD",1745505465947,0.31727854,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745505466145,0.31727854,1763.0,1762.8,5.67258608]
["bitfinex","ETHUSD",1745505466326,6.56177854,1763.2,1762.9,5.67247149]
["bitfinex","ETHUSD",1745505466645,6.56177854,1763.2,1762.9,11.34471855]
["bitfinex","ETHUSD",1745505466820,6.56177854,1763.2,1762.8,6.88709452]
["bitfinex","ETHUSD",1745505467019,6.56177854,1763.2,1762.9,5.67244063]
["bitfinex","ETHUSD",1745505467347,6.56177854,1763.2,1762.9,5.67226916]
["bitfinex","ETHUSD",1745505467561,6.56177854,1763.2,1762.8,6.88707726]
["bitfinex","ETHUSD",1745505467711,6.56177854,1763.2,1762.7,5.67289984]
["bitfinex","ETHUSD",1745505467909,6.56177854,1763.2,1762.6,6.80794143]
["bitfinex","ETHUSD",1745505468111,6.56177854,1763.2,1762.7,5.67294486]
["bitfinex","ETHUSD",1745505469052,6.56177854,1763.2,1762.8,5.6726813]
["bitfinex","ETHUSD",1745505469254,6.56177854,1763.2,1762.8,11.34529476]
["bitfinex","ETHUSD",1745505470042,6.56177854,1763.2,1762.9,5.6724587]
["bitfinex","ETHUSD",1745505470228,6.56177854,1763.2,1762.8,5.67261346]
["bitfinex","ETHUSD",1745505470426,6.56177854,1763.2,1762.9,5.67234867]
["bitfinex","ETHUSD",1745505470861,6.56177854,1763.2,1762.8,6.23987481]
["bitfinex","ETHUSD",1745505471066,6.56177854,1763.2,1762.8,11.91243774]
["bitfinex","ETHUSD",1745505471362,6.56177854,1763.2,1762.8,6.23982428]
["bitfinex","ETHUSD",1745505472467,5.76927854,1763.2,1762.8,6.23982428]
["bitfinex","ETHUSD",1745505472767,1.13487854,1763.1,1762.8,5.67261703]
["bitfinex","ETHUSD",1745505473778,1.12431267,1763.1,1762.8,5.67261703]
["bitfinex","ETHUSD",1745505473942,0.80703413,1763.1,1762.8,5.67261703]
["bitfinex","ETHUSD",1745505474472,0.80703413,1763.1,1762.7,12.16020899]
["bitfinex","ETHUSD",1745505474696,0.80703413,1763.1,1762.7,6.8889419]
["bitfinex","ETHUSD",1745505474854,0.31799722,1763.0,1762.7,6.8889419]
["bitfinex","ETHUSD",1745505475174,0.31799722,1763.0,1762.8,5.672704]
["bitfinex","ETHUSD",1745505475336,0.31799722,1763.0,1762.7,12.5619602]
["bitfinex","ETHUSD",1745505475665,0.31799722,1763.0,1762.8,5.67273688]
["bitfinex","ETHUSD",1745505475867,0.31799722,1763.0,1762.7,6.88899055]
["bitfinex","ETHUSD",1745505476067,0.31799722,1763.0,1762.7,12.56191149]
["bitfinex","ETHUSD",1745505476379,0.31799722,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745505476942,0.31799722,1763.1,1762.8,6.92883554]
["bitfinex","ETHUSD",1745505477142,0.31799722,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745505477883,1.11819722,1763.4,1763.0,5.67212911]
["bitfinex","ETHUSD",1745505478091,1.11819722,1763.4,1763.1,5.67168448]
["bitfinex","ETHUSD",1745505478243,0.8254,1764.3,1763.7,6.4608985]
["bitfinex","ETHUSD",1745505478592,0.5144,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745505478742,0.5144,1764.4,1764.3,5.72463799]
["bitfinex","ETHUSD",1745505479259,0.5144,1764.4,1764.2,5.66816717]
["bitfinex","ETHUSD",1745505479472,0.5144,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745505481295,0.5144,1764.4,1764.3,5.72463635]
["bitfinex","ETHUSD",1745505481585,1.2501,1765.3,1764.9,5.6657565]
["bitfinex","ETHUSD",1745505481793,1.2501,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745505481998,1.2501,1765.3,1765.2,0.05664021]
["bitfinex","ETHUSD",1745505481999,0.5,1765.3,1765.2,0.05664021]
["bitfinex","ETHUSD",1745505482289,0.5,1765.3,1764.7,11.44770361]
["bitfinex","ETHUSD",1745505482442,0.5,1765.3,1765.0,5.66552894]
["bitfinex","ETHUSD",1745505482651,0.5,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745505482874,0.5,1765.3,1765.2,5.72172166]
["bitfinex","ETHUSD",1745505483249,0.5,1765.3,1765.2,6.09742372]
["bitfinex","ETHUSD",1745505483643,0.5,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745505483895,0.5,1765.3,1764.9,11.9294938]
["bitfinex","ETHUSD",1745505484212,0.5,1765.3,1765.0,5.66550586]
["bitfinex","ETHUSD",1745505484515,0.5,1765.3,1765.1,5.66527009]
["bitfinex","ETHUSD",1745505484805,0.5,1765.3,1764.9,7.57102642]
["bitfinex","ETHUSD",1745505484993,0.5,1765.3,1765.0,5.66558634]
["bitfinex","ETHUSD",1745505485667,0.5,1765.3,1765.1,5.66539047]
["bitfinex","ETHUSD",1745505485866,0.5,1765.3,1765.0,5.66555077]
["bitfinex","ETHUSD",1745505486105,0.5,1765.3,1765.0,5.66549855]
["bitfinex","ETHUSD",1745505486305,0.5,1765.3,1765.1,5.66522684]
["bitfinex","ETHUSD",1745505486470,0.5,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745505487105,0.49161354,1765.3,1765.2,6.42678044]
["bitfinex","ETHUSD",1745505488022,0.49161354,1765.3,1765.2,6.84143889]
["bitfinex","ETHUSD",1745505488220,0.49161354,1765.3,1765.2,11.8893398]
["bitfinex","ETHUSD",1745505488402,0.49161354,1765.3,1765.2,13.58817282]
["bitfinex","ETHUSD",1745505488917,0.49161354,1765.3,1765.2,16.58817282]
["bitfinex","ETHUSD",1745505489077,0.4129318,1765.4,1765.3,8.66475953]
["bitfinex","ETHUSD",1745505489273,0.4129318,1765.4,1765.3,14.10575953]
["bitfinex","ETHUSD",1745505490211,1e-08,1765.4,1765.3,14.10575953]
["bitfinex","ETHUSD",1745505490390,1e-08,1765.4,1765.3,17.61938277]
["bitfinex","ETHUSD",1745505491377,0.7685,1766.5,1766.2,5.66171518]
["bitfinex","ETHUSD",1745505491576,0.7685,1766.5,1766.2,5.66186286]
["bitfinex","ETHUSD",1745505491777,0.8248,1767.0,1766.2,0.05660404]
["bitfinex","ETHUSD",1745505492082,0.8248,1767.0,1766.2,5.441]
["bitfinex","ETHUSD",1745505492310,0.8248,1767.0,1766.4,5.66096553]
["bitfinex","ETHUSD",1745505492629,0.8248,1767.0,1766.3,0.5441]
["bitfinex","ETHUSD",1745505492786,0.7994,1766.8,1766.3,0.5441]
["bitfinex","ETHUSD",1745505492982,0.7994,1766.8,1766.3,6.20548959]
["bitfinex","ETHUSD",1745505493193,3.7994,1766.8,1766.4,0.62054896]
["bitfinex","ETHUSD",1745505493492,0.7994,1766.8,1766.3,6.2054568]
["bitfinex","ETHUSD",1745505493818,0.7994,1766.8,1766.3,6.20561367]
["bitfinex","ETHUSD",1745505494015,3.7994,1766.8,1766.3,0.5441]
["bitfinex","ETHUSD",1745505494330,5.66046262,1766.7,1765.9,5.66265375]
["bitfinex","ETHUSD",1745505494619,8.66070782,1766.6,1765.8,11.10301855]
["bitfinex","ETHUSD",1745505494827,8.66070764,1766.6,1765.8,11.10301855]
["bitfinex","ETHUSD",1745505495006,8.66070764,1766.6,1765.5,5.66405235]
["bitfinex","ETHUSD",1745505495007,8.66170517,1766.3,1765.5,5.66398937]
["bitfinex","ETHUSD",1745505495219,0.86617052,1766.2,1765.5,1.21598922]
["bitfinex","ETHUSD",1745505495418,3.0,1766.4,1765.8,5.66283593]
["bitfinex","ETHUSD",1745505495722,5.439,1766.5,1765.8,5.66302126]
["bitfinex","ETHUSD",1745505495723,3.0,1766.5,1765.8,5.66302126]
["bitfinex","ETHUSD",1745505495923,3.0,1766.5,1765.8,11.32598125]
["bitfinex","ETHUSD",1745505498621,0.8302,1766.2,1765.8,5.71956345]
["bitfinex","ETHUSD",1745505498925,0.8302,1766.2,1765.6,5.66358323]
["bitfinex","ETHUSD",1745505499126,0.8302,1766.2,1765.6,0.56635832]
["bitfinex","ETHUSD",1745505499327,0.8302,1766.2,1765.6,0.05662519]
["bitfinex","ETHUSD",1745505499627,0.8302,1766.2,1765.6,5.72029582]
["bitfinex","ETHUSD",1745505500133,0.8302,1766.2,1765.6,0.05662519]
["bitfinex","ETHUSD",1745505500433,3.0,1766.1,1765.4,5.82287727]
["bitfinex","ETHUSD",1745505500609,0.7581,1766.0,1765.4,5.66433229]
["bitfinex","ETHUSD",1745505500811,0.7581,1766.0,1765.5,5.72057632]
["bitfinex","ETHUSD",1745505501110,0.7581,1766.0,1765.4,5.6642653]
["bitfinex","ETHUSD",1745505501295,0.7581,1766.0,1765.5,5.66387285]
["bitfinex","ETHUSD",1745505501497,0.8184,1765.9,1765.3,0.41541204]
["bitfinex","ETHUSD",1745505501698,0.8184,1765.9,1765.4,5.6642758]
["bitfinex","ETHUSD",1745505501934,0.8184,1765.9,1765.5,0.05663119]
["bitfinex","ETHUSD",1745505502135,0.8184,1765.9,1765.5,5.66409831]
["bitfinex","ETHUSD",1745505502435,0.8184,1765.9,1765.5,5.6639367]
["bitfinex","ETHUSD",1745505502669,0.8184,1765.9,1765.6,5.66368229]
["bitfinex","ETHUSD",1745505502842,0.8184,1765.9,1765.6,1.13276096]
["bitfinex","ETHUSD",1745505503511,0.8184,1765.9,1765.4,5.66422227]
["bitfinex","ETHUSD",1745505503719,0.8184,1765.9,1765.4,4.99127727]
["bitfinex","ETHUSD",1745505503908,0.8184,1765.9,1765.6,5.66363507]
["bitfinex","ETHUSD",1745505504104,0.7789,1766.4,1765.8,5.6630463]
["bitfinex","ETHUSD",1745505504310,0.7789,1766.4,1766.0,5.66225527]
["bitfinex","ETHUSD",1745505504615,0.29549669,1766.8,1766.2,5.6616385]
["bitfinex","ETHUSD",1745505504616,0.7572,1766.8,1766.2,5.6616385]
["bitfinex","ETHUSD",1745505505109,0.7572,1766.8,1766.1,5.66219353]
["bitfinex","ETHUSD",1745505505310,0.7572,1766.8,1766.3,5.66136735]
["bitfinex","ETHUSD",1745505505525,0.7572,1766.8,1766.3,5.66152424]
["bitfinex","ETHUSD",1745505505721,0.7572,1766.8,1766.2,5.6616984]
["bitfinex","ETHUSD",1745505505922,0.7572,1766.8,1766.3,0.56616984]
["bitfinex","ETHUSD",1745505506120,0.7572,1766.8,1766.2,5.66184497]
["bitfinex","ETHUSD",1745505506451,0.7572,1766.8,1766.2,5.66165113]
["bitfinex","ETHUSD",1745505506750,0.8219,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745505507046,0.9129318,1767.2,1766.8,0.05658513]
["bitfinex","ETHUSD",1745505507219,0.9129318,1767.2,1767.0,5.65910456]
["bitfinex","ETHUSD",1745505507419,0.9129318,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745505507630,0.9129318,1767.2,1766.8,6.73073666]
["bitfinex","ETHUSD",1745505507631,0.9129318,1767.2,1766.8,1.07080735]
["bitfinex","ETHUSD",1745505507840,0.9129318,1767.2,1766.8,5.65983285]
["bitfinex","ETHUSD",1745505508147,0.9129318,1767.2,1766.9,0.57118147]
["bitfinex","ETHUSD",1745505508350,0.9129318,1767.2,1766.9,6.17411912]
["bitfinex","ETHUSD",1745505508552,0.9129318,1767.2,1766.9,0.94951354]
["bitfinex","ETHUSD",1745505508849,0.9129318,1767.2,1767.1,10.65026657]
["bitfinex","ETHUSD",1745505509013,0.9129318,1767.2,1767.1,7.37715417]
["bitfinex","ETHUSD",1745505509212,0.9129318,1767.2,1767.1,2.5412013]
["bitfinex","ETHUSD",1745505509412,0.9129318,1767.2,1767.1,0.82303643]
["bitfinex","ETHUSD",1745505510025,0.9129318,1767.2,1767.1,0.30860601]
["bitfinex","ETHUSD",1745505510239,0.9129318,1767.2,1766.8,11.15036788]
["bitfinex","ETHUSD",1745505510240,0.9129318,1767.2,1766.9,5.6595799]
["bitfinex","ETHUSD",1745505510635,0.9129318,1767.2,1767.0,0.51428367]
["bitfinex","ETHUSD",1745505511015,0.9129318,1767.2,1766.8,11.58511256]
["bitfinex","ETHUSD",1745505511343,0.9129318,1767.2,1766.9,1.15851126]
["bitfinex","ETHUSD",1745505511652,0.9129318,1767.2,1766.9,7.33210885]
["bitfinex","ETHUSD",1745505511847,0.9129318,1767.2,1767.0,0.7861]
["bitfinex","ETHUSD",1745505512257,0.9129318,1767.2,1767.0,6.50174034]
["bitfinex","ETHUSD",1745505512550,0.9129318,1767.2,1767.1,0.51373973]
["bitfinex","ETHUSD",1745505513013,0.9049346,1767.2,1766.9,1.15851126]
["bitfinex","ETHUSD",1745505513211,0.9049346,1767.2,1766.8,5.434]
["bitfinex","ETHUSD",1745505513446,0.9049346,1767.2,1766.9,0.51398104]
["bitfinex","ETHUSD",1745505513821,0.9049346,1767.2,1766.4,6.48444194]
["bitfinex","ETHUSD",1745505514036,0.8234,1767.1,1766.4,5.432]
["bitfinex","ETHUSD",1745505514355,0.8234,1767.1,1766.8,5.65987847]
["bitfinex","ETHUSD",1745505514659,0.9049346,1767.2,1766.9,0.56598785]
["bitfinex","ETHUSD",1745505514826,0.9049346,1767.2,1766.8,5.71636343]
["bitfinex","ETHUSD",1745505515158,0.9049346,1767.2,1766.7,16.31153671]
["bitfinex","ETHUSD",1745505515469,0.9049346,1767.2,1766.8,11.31955174]
["bitfinex","ETHUSD",1745505515672,0.9049346,1767.2,1767.0,5.65902642]
["bitfinex","ETHUSD",1745505515875,0.9049346,1767.2,1766.9,6.41966611]
["bitfinex","ETHUSD",1745505516039,0.9049346,1767.2,1767.0,1.15604477]
["bitfinex","ETHUSD",1745505516374,0.9049346,1767.2,1767.0,0.51407816]
["bitfinex","ETHUSD",1745505516821,0.9049346,1767.2,1767.1,0.51407816]
["bitfinex","ETHUSD",1745505517843,0.9049346,1767.2,1766.6,11.52644481]
["bitfinex","ETHUSD",1745505518044,0.7535,1767.1,1766.7,0.30853884]
["bitfinex","ETHUSD",1745505518241,5.65976609,1766.9,1766.7,0.30853884]
["bitfinex","ETHUSD",1745505518577,1.31947661,1766.8,1766.7,0.30853884]
["bitfinex","ETHUSD",1745505518779,0.7535,1766.8,1766.1,5.66201967]
["bitfinex","ETHUSD",1745505518984,0.7535,1766.8,1766.2,5.71831312]
["bitfinex","ETHUSD",1745505519142,0.7535,1766.8,1766.3,0.8007]
["bitfinex","ETHUSD",1745505519487,0.7535,1766.8,1766.3,0.51479289]
["bitfinex","ETHUSD",1745505519667,0.7535,1766.8,1766.2,5.66171786]
["bitfinex","ETHUSD",1745505519860,0.7535,1766.8,1766.3,0.56617179]
["bitfinex","ETHUSD",1745505520545,0.7535,1766.8,1766.4,0.5151024]
["bitfinex","ETHUSD",1745505521269,0.7535,1766.8,1766.1,0.82930565]
["bitfinex","ETHUSD",1745505521495,0.7535,1766.8,1766.2,0.51531229]
["bitfinex","ETHUSD",1745505521699,0.7829,1766.6,1766.2,0.51531229]
["bitfinex","ETHUSD",1745505521900,0.7909,1766.5,1766.2,0.51531229]
["bitfinex","ETHUSD",1745505522050,0.7909,1766.5,1765.7,11.87447202]
["bitfinex","ETHUSD",1745505522254,0.7909,1766.5,1765.7,6.2111]
["bitfinex","ETHUSD",1745505522448,5.6613514,1766.4,1765.7,5.431]
["bitfinex","ETHUSD",1745505522753,0.8005,1766.3,1765.8,0.51562856]
["bitfinex","ETHUSD",1745505523356,0.8005,1766.3,1765.9,0.57224609]
["bitfinex","ETHUSD",1745505523856,0.8005,1766.3,1765.6,5.66367713]
["bitfinex","ETHUSD",1745505524078,0.8005,1766.3,1765.4,4.99127727]
["bitfinex","ETHUSD",1745505524270,0.8005,1766.3,1765.6,11.43127427]
["bitfinex","ETHUSD",1745505524465,0.8005,1766.3,1765.6,5.76747727]
["bitfinex","ETHUSD",1745505524666,0.8005,1766.3,1765.7,0.57674773]
["bitfinex","ETHUSD",1745505524993,0.8005,1766.3,1765.5,0.51565149]
["bitfinex","ETHUSD",1745505524994,5.66205651,1766.2,1765.5,0.51565149]
["bitfinex","ETHUSD",1745505525152,8.66230481,1766.1,1765.5,0.51565149]
["bitfinex","ETHUSD",1745505525348,0.7573,1766.0,1765.3,5.431]
["bitfinex","ETHUSD",1745505525553,6.1893,1766.0,1765.3,5.48763393]
["bitfinex","ETHUSD",1745505525749,0.7926,1765.9,1765.0,0.43398885]
["bitfinex","ETHUSD",1745505525954,0.7926,1765.8,1765.4,0.51588461]
["bitfinex","ETHUSD",1745505526262,1.20799299,1765.8,1765.4,0.51588461]
["bitfinex","ETHUSD",1745505526474,0.42276078,1765.8,1765.4,0.51588461]
["bitfinex","ETHUSD",1745505526675,0.42276078,1765.8,1764.9,6.91030935]
["bitfinex","ETHUSD",1745505526876,0.42276078,1765.8,1765.0,5.6655965]
["bitfinex","ETHUSD",1745505527281,0.42276078,1765.8,1765.1,0.51579204]
["bitfinex","ETHUSD",1745505528167,6.08608223,1765.8,1764.8,5.66624861]
["bitfinex","ETHUSD",1745505528366,0.60860822,1765.7,1764.9,0.56662486]
["bitfinex","ETHUSD",1745505528566,5.462,1765.6,1765.0,0.05664744]
["bitfinex","ETHUSD",1745505528902,5.462,1765.6,1764.9,5.66590932]
["bitfinex","ETHUSD",1745505529199,5.462,1765.6,1764.9,10.65711969]
["bitfinex","ETHUSD",1745505529506,0.8072,1765.5,1764.9,5.0479199]
["bitfinex","ETHUSD",1745505529717,0.8072,1765.5,1764.9,1.07141379]
["bitfinex","ETHUSD",1745505529860,0.8296,1765.4,1764.7,5.432]
["bitfinex","ETHUSD",1745505530064,0.8296,1765.4,1764.5,16.3255198]
["bitfinex","ETHUSD",1745505530418,0.8296,1765.4,1764.7,5.66646811]
["bitfinex","ETHUSD",1745505530626,0.8296,1765.4,1764.8,0.56664681]
["bitfinex","ETHUSD",1745505531292,0.8296,1765.4,1764.7,5.66653526]
["bitfinex","ETHUSD",1745505531603,0.8296,1765.4,1764.6,5.66683319]
["bitfinex","ETHUSD",1745505531901,1.2615227,1765.4,1764.8,5.66623838]
["bitfinex","ETHUSD",1745505532061,0.8296,1765.4,1764.7,5.66639028]
["bitfinex","ETHUSD",1745505532398,0.8296,1765.4,1764.7,5.66667502]
["bitfinex","ETHUSD",1745505532599,0.8296,1765.4,1764.9,5.66590877]
["bitfinex","ETHUSD",1745505532800,0.8296,1765.4,1764.8,6.23286659]
["bitfinex","ETHUSD",1745505533007,0.8296,1765.4,1764.8,6.23291181]
["bitfinex","ETHUSD",1745505533170,0.8296,1765.4,1764.8,0.5666675]
["bitfinex","ETHUSD",1745505533369,0.8296,1765.4,1764.9,5.66582235]
["bitfinex","ETHUSD",1745505533583,0.8296,1765.4,1764.9,1.19553607]
["bitfinex","ETHUSD",1745505534105,0.8296,1765.4,1764.9,6.18681334]
["bitfinex","ETHUSD",1745505534413,0.8296,1765.4,1765.0,5.72216675]
["bitfinex","ETHUSD",1745505534613,0.8296,1765.4,1765.0,5.72214324]
["bitfinex","ETHUSD",1745505534797,0.8296,1765.4,1764.9,16.32299865]
["bitfinex","ETHUSD",1745505534991,0.8296,1765.4,1764.9,5.66580733]
["bitfinex","ETHUSD",1745505535197,0.8296,1765.4,1764.8,0.5666675]
["bitfinex","ETHUSD",1745505535378,0.8296,1765.4,1764.9,5.66598088]
["bitfinex","ETHUSD",1745505535584,0.8296,1765.4,1764.9,0.62326484]
["bitfinex","ETHUSD",1745505535982,0.8296,1765.4,1764.9,6.28928239]
["bitfinex","ETHUSD",1745505536170,0.8296,1765.4,1764.9,0.62326484]
["bitfinex","ETHUSD",1745505537064,0.8296,1765.4,1764.9,6.28918216]
["bitfinex","ETHUSD",1745505537302,0.8296,1765.4,1764.9,0.62326484]
["bitfinex","ETHUSD",1745505538613,0.8296,1765.4,1764.9,5.66584104]
["bitfinex","ETHUSD",1745505538772,0.8296,1765.4,1765.0,5.6656932]
["bitfinex","ETHUSD",1745505539116,0.8296,1765.4,1764.9,5.66584104]
["bitfinex","ETHUSD",1745505539327,0.81876996,1765.4,1764.9,5.66584104]
["bitfinex","ETHUSD",1745505539481,0.81876996,1765.4,1764.8,6.23280675]
["bitfinex","ETHUSD",1745505539686,0.81876996,1765.4,1764.9,0.62328067]
["bitfinex","ETHUSD",1745505539991,0.81876996,1765.4,1765.0,5.66570281]
["bitfinex","ETHUSD",1745505540192,0.81876996,1765.4,1764.9,0.62328067]
["bitfinex","ETHUSD",1745505540606,0.81876996,1765.4,1764.8,0.5666675]
["bitfinex","ETHUSD",1745505540822,0.81876996,1765.4,1764.9,5.66592981]
["bitfinex","ETHUSD",1745505541126,0.81876996,1765.4,1764.8,5.66613048]
["bitfinex","ETHUSD",1745505541288,0.81876996,1765.4,1764.8,11.33230521]
["bitfinex","ETHUSD",1745505541490,0.81876996,1765.4,1764.8,5.66613048]
["bitfinex","ETHUSD",1745505542190,0.81876996,1765.4,1764.8,5.66634077]
["bitfinex","ETHUSD",1745505542526,0.81876996,1765.4,1764.9,0.56663408]
["bitfinex","ETHUSD",1745505542733,0.81876996,1765.4,1764.7,5.66645911]
["bitfinex","ETHUSD",1745505542944,0.81876996,1765.4,1764.6,5.66684159]
["bitfinex","ETHUSD",1745505543095,0.81876996,1765.4,1764.2,22.933797]
["bitfinex","ETHUSD",1745505543096,0.826,1765.0,1764.1,11.25677727]
["bitfinex","ETHUSD",1745505543289,0.826,1764.9,1764.1,6.68545887]
["bitfinex","ETHUSD",1745505543625,0.826,1764.9,1764.3,5.66781316]
["bitfinex","ETHUSD",1745505543790,0.826,1764.9,1764.3,5.66779676]
["bitfinex","ETHUSD",1745505544127,0.826,1764.9,1764.2,6.33672669]
["bitfinex","ETHUSD",1745505544727,0.826,1764.9,1764.2,6.33668872]
["bitfinex","ETHUSD",1745505544925,0.826,1764.9,1764.3,0.63366887]
["bitfinex","ETHUSD",1745505545989,0.8275,1764.8,1764.2,0.66854589]
["bitfinex","ETHUSD",1745505546544,0.8275,1764.8,1764.1,5.465]
["bitfinex","ETHUSD",1745505546710,0.8076,1764.6,1763.9,5.6692062]
["bitfinex","ETHUSD",1745505546889,0.8076,1764.6,1764.0,5.66878504]
["bitfinex","ETHUSD",1745505547093,0.8076,1764.6,1763.9,5.6689597]
["bitfinex","ETHUSD",1745505547484,0.8076,1764.6,1763.7,11.46187609]
["bitfinex","ETHUSD",1745505547485,0.8076,1764.6,1763.8,5.66954482]
["bitfinex","ETHUSD",1745505547690,0.8123,1764.5,1763.6,11.55655585]
["bitfinex","ETHUSD",1745505547886,0.8128,1764.3,1763.4,5.67075348]
["bitfinex","ETHUSD",1745505548126,0.8128,1764.1,1763.5,0.51737252]
["bitfinex","ETHUSD",1745505548339,0.8128,1764.1,1763.5,6.18791125]
["bitfinex","ETHUSD",1745505548508,0.8128,1764.1,1763.6,10.71805332]
["bitfinex","ETHUSD",1745505548697,0.8128,1764.1,1763.7,1.07180533]
["bitfinex","ETHUSD",1745505548897,0.8128,1764.1,1763.4,5.41021493]
["bitfinex","ETHUSD",1745505549206,0.8128,1764.1,1763.6,5.670144]
["bitfinex","ETHUSD",1745505549419,0.8128,1764.1,1763.7,0.05669195]
["bitfinex","ETHUSD",1745505549606,0.8128,1764.1,1763.6,5.72683592]
["bitfinex","ETHUSD",1745505550834,0.8128,1764.1,1763.3,11.1359342]
["bitfinex","ETHUSD",1745505551027,0.7911,1764.0,1763.4,1.11359342]
["bitfinex","ETHUSD",1745505551232,0.7911,1764.0,1763.4,5.67074367]
["bitfinex","ETHUSD",1745505551409,0.7911,1764.0,1763.5,0.05669519]
["bitfinex","ETHUSD",1745505551933,0.7911,1764.0,1763.5,4.99127727]
["bitfinex","ETHUSD",1745505552228,0.7911,1764.0,1763.5,10.66172092]
["bitfinex","ETHUSD",1745505552400,0.7911,1764.0,1763.5,10.66167222]
["bitfinex","ETHUSD",1745505552606,0.78186799,1764.0,1763.5,10.66167222]
["bitfinex","ETHUSD",1745505552827,0.78186799,1764.0,1763.3,11.91686777]
["bitfinex","ETHUSD",1745505553037,0.78186799,1764.0,1763.5,5.67024099]
["bitfinex","ETHUSD",1745505553332,0.78186799,1764.0,1763.5,5.67032771]
["bitfinex","ETHUSD",1745505553532,0.78186799,1764.0,1763.5,11.34063063]
["bitfinex","ETHUSD",1745505553692,0.78186799,1764.0,1763.4,5.67063179]
["bitfinex","ETHUSD",1745505553894,0.78186799,1764.0,1763.3,11.13603953]
["bitfinex","ETHUSD",1745505554131,0.78186799,1764.0,1763.3,11.19267861]
["bitfinex","ETHUSD",1745505554431,0.78186799,1764.0,1763.3,11.13597005]
["bitfinex","ETHUSD",1745505555035,0.78186799,1764.0,1763.4,0.51734982]
["bitfinex","ETHUSD",1745505555334,0.78186799,1764.0,1763.4,5.67085513]
["bitfinex","ETHUSD",1745505555549,0.78186799,1764.0,1763.5,0.56708551]
["bitfinex","ETHUSD",1745505555958,0.78186799,1764.0,1763.3,11.13595639]
["bitfinex","ETHUSD",1745505556124,0.78186799,1764.0,1763.3,11.19265393]
["bitfinex","ETHUSD",1745505556322,0.78186799,1764.0,1763.3,5.465]
["bitfinex","ETHUSD",1745505556619,0.78186799,1764.0,1763.3,11.13608955]
["bitfinex","ETHUSD",1745505556820,3.0,1764.0,1763.4,0.51724472]
["bitfinex","ETHUSD",1745505557055,0.797,1763.8,1763.4,0.51724472]
["bitfinex","ETHUSD",1745505557225,0.797,1763.8,1763.3,0.05669979]
["bitfinex","ETHUSD",1745505557432,0.797,1763.8,1763.1,16.13095427]
["bitfinex","ETHUSD",1745505557756,0.797,1763.8,1763.2,6.18865588]
["bitfinex","ETHUSD",1745505558064,0.797,1763.8,1763.1,16.1309419]
["bitfinex","ETHUSD",1745505558263,0.797,1763.8,1763.2,7.28458919]
["bitfinex","ETHUSD",1745505558620,0.797,1763.8,1763.2,1.61309419]
["bitfinex","ETHUSD",1745505559126,0.797,1763.8,1763.2,7.28451624]
["bitfinex","ETHUSD",1745505559368,0.797,1763.8,1763.3,0.05670464]
["bitfinex","ETHUSD",1745505559524,0.797,1763.8,1763.3,5.67090819]
["bitfinex","ETHUSD",1745505559724,0.797,1763.8,1763.4,0.56709082]
["bitfinex","ETHUSD",1745505560064,0.797,1763.8,1763.3,5.67105406]
["bitfinex","ETHUSD",1745505560360,0.797,1763.8,1763.2,1.61309419]
["bitfinex","ETHUSD",1745505560527,0.797,1763.8,1763.2,7.28438805]
["bitfinex","ETHUSD",1745505560732,0.797,1763.8,1763.4,0.5]
["bitfinex","ETHUSD",1745505561333,3.797,1763.8,1763.4,0.5]
["bitfinex","ETHUSD",1745505561533,0.83,1763.6,1763.4,0.5]
["bitfinex","ETHUSD",1745505562988,9.50054153,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505563280,14.93854153,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505563749,14.92977483,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505564162,9.2592333,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505564351,10.18515663,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505565046,15.85569816,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505565242,16.83099577,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505565443,16.28099577,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505565780,16.83099577,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505566304,10.61045424,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505568251,6.268,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505568575,0.83,1763.5,1763.4,0.5]
["bitfinex","ETHUSD",1745505568876,0.7894,1763.9,1763.4,0.5]
["bitfinex","ETHUSD",1745505569044,3.7894,1763.9,1763.4,0.5]
["bitfinex","ETHUSD",1745505569244,0.7894,1763.8,1763.4,0.5]
["bitfinex","ETHUSD",1745505569952,3.7894,1763.8,1763.4,0.5]
["bitfinex","ETHUSD",1745505570607,0.7894,1763.8,1763.4,0.5]
["bitfinex","ETHUSD",1745505570809,0.7894,1763.8,1763.4,1.11710373]
["bitfinex","ETHUSD",1745505571016,0.7894,1763.8,1763.4,0.5]
["bitfinex","ETHUSD",1745505571233,3.7894,1763.8,1763.5,0.01051984]
["bitfinex","ETHUSD",1745505572123,0.7709,1763.7,1763.5,0.01051984]
["bitfinex","ETHUSD",1745505574422,0.7709,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505576691,0.76191816,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505576916,1.13810998,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505577090,1.12759014,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505577798,0.75139832,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505582443,9.41251711,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505582653,13.66117577,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505583316,8.6698985,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505583519,3.0,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505585038,9.536871,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505585363,10.324471,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505585572,4.6545725,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505585736,10.324471,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505586460,4.6545725,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505586658,10.324471,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505586860,4.6545725,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505587362,3.7876,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505587926,3.0,1763.7,1763.6,0.06277374]
["bitfinex","ETHUSD",1745505589867,3.0,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505590291,6.2195,1763.9,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505590292,5.44,1763.9,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505592784,5.984,1763.9,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505592999,3.8062,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505593503,9.47577704,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505594292,3.8062,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505595159,9.47577704,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505595355,11.57740048,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505595590,5.90782344,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505596391,9.23289965,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505596769,8.42669965,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505597386,5.438,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505598303,3.0,1764.1,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505598503,3.7842,1764.2,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505598711,0.7842,1764.2,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505599024,3.7842,1764.2,1763.7,0.58497953]
["bitfinex","ETHUSD",1745505599205,9.4525365,1764.2,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505599374,3.7842,1764.2,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505600015,3.7842,1764.2,1763.8,0.52203593]
["bitfinex","ETHUSD",1745505600172,5.439,1764.3,1763.8,0.52203593]
["bitfinex","ETHUSD",1745505600379,5.439,1764.3,1763.9,0.88738671]
["bitfinex","ETHUSD",1745505600698,5.9829,1764.3,1764.0,0.52203593]
["bitfinex","ETHUSD",1745505600904,3.0,1764.2,1764.0,0.52203593]
["bitfinex","ETHUSD",1745505601116,2.99217891,1764.2,1764.0,0.52203593]
["bitfinex","ETHUSD",1745505601323,2.99217891,1764.2,1763.7,0.78501891]
["bitfinex","ETHUSD",1745505602005,2.99217891,1764.2,1763.8,0.52197082]
["bitfinex","ETHUSD",1745505602730,2.99217891,1764.2,1763.9,0.52197082]
["bitfinex","ETHUSD",1745505602901,0.7929,1764.5,1763.9,0.52197082]
["bitfinex","ETHUSD",1745505603097,3.0,1764.4,1764.0,0.52197082]
["bitfinex","ETHUSD",1745505603417,6.2309,1764.5,1764.1,0.8102]
["bitfinex","ETHUSD",1745505603627,5.438,1764.5,1764.1,0.8102]
["bitfinex","ETHUSD",1745505603798,3.0,1764.4,1764.1,0.8102]
["bitfinex","ETHUSD",1745505604196,0.8091,1764.7,1764.1,0.8102]
["bitfinex","ETHUSD",1745505604401,0.8091,1764.7,1764.2,0.520714]
["bitfinex","ETHUSD",1745505604710,0.8091,1764.7,1764.2,1.22064887]
["bitfinex","ETHUSD",1745505604895,0.8091,1764.7,1764.3,0.520714]
["bitfinex","ETHUSD",1745505605298,0.8091,1764.7,1764.2,0.69993487]
["bitfinex","ETHUSD",1745505605499,9.98905936,1764.9,1764.2,0.69993487]
["bitfinex","ETHUSD",1745505605885,6.55582505,1764.9,1764.3,5.72463742]
["bitfinex","ETHUSD",1745505606085,6.26,1764.9,1764.3,6.54892427]
["bitfinex","ETHUSD",1745505606317,5.438,1764.9,1764.4,5.66764233]
["bitfinex","ETHUSD",1745505606497,5.438,1764.9,1764.5,0.8146]
["bitfinex","ETHUSD",1745505606681,5.438,1764.9,1764.5,12.20549477]
["bitfinex","ETHUSD",1745505606887,0.7708,1765.4,1764.6,6.8874167]
["bitfinex","ETHUSD",1745505607108,5.73270192,1765.5,1764.9,0.7922]
["bitfinex","ETHUSD",1745505607316,5.437,1765.5,1764.9,0.7922]
["bitfinex","ETHUSD",1745505607798,3.0,1765.4,1764.9,0.7922]
["bitfinex","ETHUSD",1745505608099,5.437,1765.5,1764.9,0.7922]
["bitfinex","ETHUSD",1745505608300,12.28710864,1765.5,1764.9,0.7922]
["bitfinex","ETHUSD",1745505608623,2.98915194,1765.4,1764.9,0.7922]
["bitfinex","ETHUSD",1745505609427,2.98915194,1765.4,1765.0,5.72237006]
["bitfinex","ETHUSD",1745505609638,2.98915194,1765.4,1764.9,6.51470291]
["bitfinex","ETHUSD",1745505610335,5.66304784,1765.9,1765.1,0.8183]
["bitfinex","ETHUSD",1745505610336,6.1865,1765.9,1765.1,0.8183]
["bitfinex","ETHUSD",1745505610637,5.436,1765.9,1765.2,6.48337707]
["bitfinex","ETHUSD",1745505610793,5.436,1765.9,1765.3,0.64833771]
["bitfinex","ETHUSD",1745505611631,5.436,1765.9,1765.4,0.8129]
["bitfinex","ETHUSD",1745505612048,5.436,1765.9,1765.4,6.47722522]
["bitfinex","ETHUSD",1745505612225,5.436,1765.9,1765.4,0.8129]
["bitfinex","ETHUSD",1745505613213,5.436,1765.9,1765.4,6.47721641]
["bitfinex","ETHUSD",1745505613557,0.8276,1766.3,1765.6,0.8255]
["bitfinex","ETHUSD",1745505613558,11.25387727,1766.3,1765.6,0.8255]
["bitfinex","ETHUSD",1745505613857,3.0,1766.2,1765.6,0.8255]
["bitfinex","ETHUSD",1745505614361,5.66240099,1766.1,1765.2,0.8308]
["bitfinex","ETHUSD",1745505614555,6.41951722,1766.0,1765.2,0.8308]
["bitfinex","ETHUSD",1745505614767,3.0,1765.9,1765.2,0.8308]
["bitfinex","ETHUSD",1745505614943,0.3,1765.8,1765.2,1.48039966]
["bitfinex","ETHUSD",1745505615143,8.434,1765.9,1765.2,1.48039966]
["bitfinex","ETHUSD",1745505615464,8.434,1765.9,1765.2,0.8308]
["bitfinex","ETHUSD",1745505615702,8.434,1765.9,1765.2,6.49586001]
["bitfinex","ETHUSD",1745505615965,8.434,1765.9,1765.3,0.05663878]
["bitfinex","ETHUSD",1745505616118,8.434,1765.9,1765.2,6.55231543]
["bitfinex","ETHUSD",1745505616625,5.434,1765.9,1765.6,0.7807]
["bitfinex","ETHUSD",1745505616849,0.7906,1766.2,1765.6,0.7807]
["bitfinex","ETHUSD",1745505617027,3.7906,1766.2,1765.6,0.7807]
["bitfinex","ETHUSD",1745505617213,0.37906,1766.1,1765.6,0.7807]
["bitfinex","ETHUSD",1745505617413,0.37906,1766.1,1765.3,0.7807]
["bitfinex","ETHUSD",1745505618035,0.37906,1766.1,1765.3,6.44524801]
["bitfinex","ETHUSD",1745505618236,0.37906,1766.1,1765.4,0.7569]
["bitfinex","ETHUSD",1745505619553,0.37906,1766.1,1765.4,6.42133062]
["bitfinex","ETHUSD",1745505619756,5.72553314,1766.5,1765.5,0.88283658]
["bitfinex","ETHUSD",1745505619920,5.72553314,1766.5,1765.6,5.66355773]
["bitfinex","ETHUSD",1745505619921,11.38657889,1766.5,1765.6,5.66355773]
["bitfinex","ETHUSD",1745505620119,3.0,1766.4,1765.6,5.66355773]
["bitfinex","ETHUSD",1745505620754,3.0,1766.4,1765.5,6.49010777]
["bitfinex","ETHUSD",1745505620943,0.3,1766.3,1765.5,7.13911299]
["bitfinex","ETHUSD",1745505621151,0.3,1766.3,1765.6,5.66378132]
["bitfinex","ETHUSD",1745505621755,0.3,1766.3,1765.6,5.66360325]
["bitfinex","ETHUSD",1745505621930,0.3,1766.3,1765.7,0.8185]
["bitfinex","ETHUSD",1745505622127,0.8217,1766.2,1765.7,0.8185]
["bitfinex","ETHUSD",1745505622329,6.42583778,1765.9,1764.8,5.66618263]
["bitfinex","ETHUSD",1745505622561,6.42583778,1765.9,1764.9,6.99360264]
["bitfinex","ETHUSD",1745505622562,9.30588503,1765.8,1764.9,6.99360264]
["bitfinex","ETHUSD",1745505622865,3.0,1765.6,1764.9,6.9936299]
["bitfinex","ETHUSD",1745505623068,3.0,1765.6,1764.9,1.32771826]
["bitfinex","ETHUSD",1745505623269,0.7628,1765.5,1764.9,0.7611]
["bitfinex","ETHUSD",1745505623936,0.7628,1765.5,1765.0,5.66564367]
["bitfinex","ETHUSD",1745505624179,3.0,1765.6,1765.0,5.66566654]
["bitfinex","ETHUSD",1745505624356,3.0,1765.6,1765.2,0.7932]
["bitfinex","ETHUSD",1745505624535,3.0,1765.6,1765.2,6.45827109]
["bitfinex","ETHUSD",1745505624735,3.0,1765.6,1765.2,2.00554865]
["bitfinex","ETHUSD",1745505624945,3.0,1765.6,1765.2,7.67057055]
["bitfinex","ETHUSD",1745505625151,3.0,1765.6,1765.2,2.0621898]
["bitfinex","ETHUSD",1745505625364,3.0,1765.6,1765.2,2.00554865]
["bitfinex","ETHUSD",1745505625577,5.43,1765.7,1765.3,0.05664116]
["bitfinex","ETHUSD",1745505625885,5.43,1765.7,1765.2,6.88408478]
["bitfinex","ETHUSD",1745505626063,5.43,1765.7,1765.3,0.68840848]
["bitfinex","ETHUSD",1745505626843,5.43,1765.7,1765.2,0.7932]
["bitfinex","ETHUSD",1745505627644,5.43,1765.7,1765.3,5.72110962]
["bitfinex","ETHUSD",1745505627839,5.43,1765.7,1765.2,6.51478219]
["bitfinex","ETHUSD",1745505628172,5.43,1765.7,1765.2,6.45804856]
["bitfinex","ETHUSD",1745505628470,5.43,1765.7,1765.3,0.5146446]
["bitfinex","ETHUSD",1745505628687,5.973,1765.7,1765.3,0.5146446]
["bitfinex","ETHUSD",1745505629445,5.973,1765.7,1765.2,0.7932]
["bitfinex","ETHUSD",1745505629649,5.973,1765.7,1765.0,0.7575]
["bitfinex","ETHUSD",1745505629650,0.7783,1765.5,1765.0,0.7575]
["bitfinex","ETHUSD",1745505630049,3.0,1765.6,1765.0,6.47971348]
["bitfinex","ETHUSD",1745505630249,3.0,1765.6,1765.1,1.16327967]
["bitfinex","ETHUSD",1745505630461,3.0,1765.6,1765.1,0.51530832]
["bitfinex","ETHUSD",1745505630664,3.0,1765.6,1765.0,6.4231744]
["bitfinex","ETHUSD",1745505630874,3.0,1765.6,1765.1,5.66519769]
["bitfinex","ETHUSD",1745505631064,3.0,1765.6,1765.1,5.66519021]
["bitfinex","ETHUSD",1745505631389,6.2083,1765.7,1765.2,5.66506194]
["bitfinex","ETHUSD",1745505631549,5.43,1765.7,1765.3,12.65917797]
["bitfinex","ETHUSD",1745505631749,5.43,1765.7,1765.3,6.99459154]
["bitfinex","ETHUSD",1745505632067,5.43,1765.7,1765.4,0.51512205]
["bitfinex","ETHUSD",1745505632452,0.8315,1765.9,1765.4,0.51512205]
["bitfinex","ETHUSD",1745505632785,0.8315,1765.9,1765.5,0.51512205]
["bitfinex","ETHUSD",1745505633273,0.8315,1765.9,1765.4,0.51512205]
["bitfinex","ETHUSD",1745505633479,0.8315,1765.9,1765.4,1.26609177]
["bitfinex","ETHUSD",1745505633678,0.8315,1765.9,1765.5,0.51512205]
["bitfinex","ETHUSD",1745505634551,0.8216,1765.8,1765.5,0.51512205]
["bitfinex","ETHUSD",1745505634750,0.8216,1765.8,1765.1,6.18051693]
["bitfinex","ETHUSD",1745505635169,0.8216,1765.8,1765.2,5.66498567]
["bitfinex","ETHUSD",1745505635369,0.8216,1765.8,1765.3,0.56649857]
["bitfinex","ETHUSD",1745505635679,0.8216,1765.8,1765.4,0.7546]
["bitfinex","ETHUSD",1745505635875,3.0,1766.0,1765.5,0.51512205]
["bitfinex","ETHUSD",1745505635876,3.8196,1766.0,1765.5,0.51512205]
["bitfinex","ETHUSD",1745505636982,3.8196,1766.0,1765.4,0.7546]
["bitfinex","ETHUSD",1745505636983,3.8196,1766.0,1765.6,0.51512205]
["bitfinex","ETHUSD",1745505637489,0.8196,1766.0,1765.6,0.51512205]
["bitfinex","ETHUSD",1745505637699,0.7895,1765.8,1765.5,0.51512205]
["bitfinex","ETHUSD",1745505637903,1.73474379,1765.8,1765.5,0.51512205]
["bitfinex","ETHUSD",1745505638195,3.0,1765.4,1765.2,0.51512205]
["bitfinex","ETHUSD",1745505638435,14.89485953,1765.3,1765.2,0.51512205]
["bitfinex","ETHUSD",1745505638802,14.89485953,1765.3,1764.6,0.51512205]
["bitfinex","ETHUSD",1745505638803,5.66588468,1765.0,1764.6,0.51512205]
["bitfinex","ETHUSD",1745505639010,3.0,1764.9,1764.6,0.51512205]
["bitfinex","ETHUSD",1745505639210,3.0,1764.9,1764.3,0.7508]
["bitfinex","ETHUSD",1745505639211,3.0,1764.9,1764.4,0.51512205]
["bitfinex","ETHUSD",1745505639547,8.43,1764.9,1764.4,0.51512205]
["bitfinex","ETHUSD",1745505639830,9.95868582,1764.9,1764.3,0.7508]
["bitfinex","ETHUSD",1745505640634,9.95868582,1764.9,1764.4,5.66742354]
["bitfinex","ETHUSD",1745505640635,5.43,1764.9,1764.4,5.66742354]
["bitfinex","ETHUSD",1745505640841,5.43,1764.9,1764.3,0.7508]
["bitfinex","ETHUSD",1745505641146,3.0,1764.8,1764.3,0.7508]
["bitfinex","ETHUSD",1745505643905,3.0,1764.8,1764.3,6.41876083]
["bitfinex","ETHUSD",1745505644226,3.0,1764.8,1764.3,0.7508]
["bitfinex","ETHUSD",1745505644534,3.0,1764.8,1764.3,6.41875547]
["bitfinex","ETHUSD",1745505644732,5.43,1764.9,1764.4,6.30929601]
["bitfinex","ETHUSD",1745505644934,8.43,1764.9,1764.4,0.64187555]
["bitfinex","ETHUSD",1745505645526,8.43,1764.9,1764.4,5.72417482]
["bitfinex","ETHUSD",1745505645721,8.43,1764.9,1764.4,0.05666936]
["bitfinex","ETHUSD",1745505645956,8.43,1764.9,1764.3,6.41858268]
["bitfinex","ETHUSD",1745505646145,8.43,1764.9,1764.3,6.41856922]
["bitfinex","ETHUSD",1745505646340,8.43,1764.9,1764.4,11.39175581]
["bitfinex","ETHUSD",1745505646654,8.43,1764.9,1764.5,6.80648089]
["bitfinex","ETHUSD",1745505647026,8.43,1764.9,1764.5,1.13917558]
["bitfinex","ETHUSD",1745505647228,8.43,1764.9,1764.4,11.39157827]
["bitfinex","ETHUSD",1745505647462,3.0,1764.9,1764.4,11.39154803]
["bitfinex","ETHUSD",1745505647767,3.0,1764.9,1764.5,5.66730878]
["bitfinex","ETHUSD",1745505647986,0.7657,1765.0,1764.5,5.66713592]
["bitfinex","ETHUSD",1745505648314,0.7657,1765.0,1764.4,5.66750692]
["bitfinex","ETHUSD",1745505648438,0.7657,1765.0,1764.5,0.56675069]
["bitfinex","ETHUSD",1745505648629,0.70292626,1765.0,1764.5,0.56675069]
["bitfinex","ETHUSD",1745505650754,0.70292626,1765.0,1764.5,6.23396861]
["bitfinex","ETHUSD",1745505650951,5.431,1765.4,1764.7,0.7673]
["bitfinex","ETHUSD",1745505651131,3.0,1765.3,1764.7,0.7673]
["bitfinex","ETHUSD",1745505651736,0.7758,1765.2,1764.7,0.7673]
["bitfinex","ETHUSD",1745505651959,0.7758,1765.2,1764.7,1.41072939]
["bitfinex","ETHUSD",1745505652148,0.7758,1765.2,1764.7,0.7673]
["bitfinex","ETHUSD",1745505652349,0.7758,1765.2,1764.5,1.32635069]
["bitfinex","ETHUSD",1745505652966,0.7758,1765.2,1764.5,6.99350259]
["bitfinex","ETHUSD",1745505653278,0.7758,1765.2,1764.5,6.9935734]
["bitfinex","ETHUSD",1745505653500,0.7758,1765.2,1764.5,7.0502403]
["bitfinex","ETHUSD",1745505653682,0.7758,1765.2,1764.6,0.70502403]
["bitfinex","ETHUSD",1745505654020,3.0,1765.1,1764.3,0.7887]
["bitfinex","ETHUSD",1745505654167,3.0,1764.9,1764.3,0.7887]
["bitfinex","ETHUSD",1745505654367,0.8089,1764.8,1764.2,5.428]
["bitfinex","ETHUSD",1745505655203,0.8089,1764.8,1764.2,11.09627623]
["bitfinex","ETHUSD",1745505655376,0.8089,1764.8,1764.3,1.10962762]
["bitfinex","ETHUSD",1745505655574,0.8089,1764.8,1764.3,6.83399241]
["bitfinex","ETHUSD",1745505655884,0.8089,1764.8,1764.4,6.46020279]
["bitfinex","ETHUSD",1745505656059,0.8255,1765.0,1764.5,5.66732526]
["bitfinex","ETHUSD",1745505656264,0.8255,1765.0,1764.4,5.78397727]
["bitfinex","ETHUSD",1745505656464,0.8255,1765.0,1764.6,5.66690561]
["bitfinex","ETHUSD",1745505656877,5.428,1765.2,1764.7,0.7836]
["bitfinex","ETHUSD",1745505657789,5.428,1765.2,1764.5,6.24552294]
["bitfinex","ETHUSD",1745505658095,5.428,1765.2,1764.5,7.05682294]
["bitfinex","ETHUSD",1745505658265,5.428,1765.2,1764.5,7.05680056]
["bitfinex","ETHUSD",1745505658466,5.428,1765.2,1764.6,6.37258772]
["bitfinex","ETHUSD",1745505658662,0.8255,1765.3,1765.0,1.01117269]
["bitfinex","ETHUSD",1745505658868,0.7706,1765.6,1765.1,5.66535567]
["bitfinex","ETHUSD",1745505659114,0.7706,1765.6,1765.1,0.05664521]
["bitfinex","ETHUSD",1745505659298,0.7706,1765.6,1765.1,0.72997633]
["bitfinex","ETHUSD",1745505659500,0.7706,1765.6,1765.1,6.33851126]
["bitfinex","ETHUSD",1745505660682,0.7706,1765.6,1765.1,0.67333112]
["bitfinex","ETHUSD",1745505660868,0.7706,1765.6,1765.1,6.33870677]
["bitfinex","ETHUSD",1745505661067,0.7706,1765.6,1765.1,0.67333112]
["bitfinex","ETHUSD",1745505661818,0.7706,1765.6,1765.1,6.33849739]
["bitfinex","ETHUSD",1745505661984,0.7706,1765.6,1765.2,0.63384974]
["bitfinex","ETHUSD",1745505662384,3.7706,1765.6,1765.0,5.66572091]
["bitfinex","ETHUSD",1745505663220,3.7706,1765.6,1764.9,12.08458338]
["bitfinex","ETHUSD",1745505663403,3.7706,1765.6,1764.9,6.41861697]
["bitfinex","ETHUSD",1745505663573,3.7706,1765.6,1765.0,5.66570756]
["bitfinex","ETHUSD",1745505663917,3.7706,1765.6,1764.9,6.41861697]
["bitfinex","ETHUSD",1745505664116,3.7706,1765.6,1765.0,0.6418617]
["bitfinex","ETHUSD",1745505664473,3.7706,1765.6,1764.7,6.45067761]
["bitfinex","ETHUSD",1745505664474,0.7954,1765.5,1764.7,6.45067761]
["bitfinex","ETHUSD",1745505664672,0.7954,1765.5,1764.8,5.66633909]
["bitfinex","ETHUSD",1745505664873,0.7954,1765.5,1764.9,5.66599651]
["bitfinex","ETHUSD",1745505665173,0.7954,1765.5,1764.8,5.66621029]
["bitfinex","ETHUSD",1745505665415,0.7954,1765.5,1764.7,0.7842]
["bitfinex","ETHUSD",1745505665568,0.7564,1765.4,1764.7,0.7842]
["bitfinex","ETHUSD",1745505665772,0.7564,1765.4,1764.8,0.05665596]
["bitfinex","ETHUSD",1745505665994,5.428,1765.7,1765.1,0.767]
["bitfinex","ETHUSD",1745505665995,3.7564,1765.6,1765.1,0.767]
["bitfinex","ETHUSD",1745505666306,3.7564,1765.6,1765.0,5.66563876]
["bitfinex","ETHUSD",1745505666611,0.7564,1765.6,1765.2,5.66490537]
["bitfinex","ETHUSD",1745505666769,0.7564,1765.6,1765.3,0.56649054]
["bitfinex","ETHUSD",1745505666970,0.7739,1765.8,1765.5,5.66388891]
["bitfinex","ETHUSD",1745505667208,0.7739,1766.1,1765.5,5.66388891]
["bitfinex","ETHUSD",1745505667916,0.7739,1766.1,1765.7,5.663463]
["bitfinex","ETHUSD",1745505668215,0.7739,1766.1,1765.5,0.05662934]
["bitfinex","ETHUSD",1745505668443,0.7689,1766.0,1765.3,1.39279054]
["bitfinex","ETHUSD",1745505669352,0.7689,1766.0,1765.3,7.05752051]
["bitfinex","ETHUSD",1745505669663,0.7689,1766.0,1765.5,5.66403195]
["bitfinex","ETHUSD",1745505670864,0.7689,1766.0,1765.4,6.08103686]
["bitfinex","ETHUSD",1745505671160,0.7689,1766.0,1765.5,5.66410721]
["bitfinex","ETHUSD",1745505671458,0.7689,1766.0,1765.6,0.56641072]
["bitfinex","ETHUSD",1745505673215,0.7689,1766.0,1765.4,5.66420281]
["bitfinex","ETHUSD",1745505673434,0.7689,1766.0,1765.4,11.32841179]
["bitfinex","ETHUSD",1745505673759,0.7689,1766.0,1765.4,5.66420281]
["bitfinex","ETHUSD",1745505673962,0.7689,1766.0,1765.4,11.32842199]
["bitfinex","ETHUSD",1745505674268,0.7689,1766.0,1765.5,5.66395288]
["bitfinex","ETHUSD",1745505674464,0.7689,1766.0,1765.6,6.23015961]
["bitfinex","ETHUSD",1745505674766,0.7689,1766.0,1765.6,0.56639529]
["bitfinex","ETHUSD",1745505675120,0.7689,1766.0,1765.3,1.39279054]
["bitfinex","ETHUSD",1745505675320,0.7689,1766.0,1765.3,7.05745337]
["bitfinex","ETHUSD",1745505675559,0.7689,1766.0,1765.3,12.72202974]
["bitfinex","ETHUSD",1745505675954,5.75867587,1766.0,1765.3,0.56649054]
["bitfinex","ETHUSD",1745505676144,0.7852,1765.9,1765.3,5.66473445]
["bitfinex","ETHUSD",1745505676343,0.7852,1765.9,1765.4,5.66422421]
["bitfinex","ETHUSD",1745505676620,0.7852,1765.9,1765.4,0.7964]
["bitfinex","ETHUSD",1745505677030,0.7852,1765.9,1765.5,5.66393818]
["bitfinex","ETHUSD",1745505677736,0.7852,1765.9,1765.4,12.12491978]
["bitfinex","ETHUSD",1745505677932,0.7852,1765.9,1765.5,6.87658985]
["bitfinex","ETHUSD",1745505678140,0.7852,1765.9,1765.6,5.66379091]
["bitfinex","ETHUSD",1745505678539,0.77019398,1765.9,1765.5,6.87658985]
["bitfinex","ETHUSD",1745505678826,0.77019398,1765.9,1765.5,12.5404931]
["bitfinex","ETHUSD",1745505679027,0.77019398,1765.9,1765.5,6.87639523]
["bitfinex","ETHUSD",1745505679254,0.77019398,1765.9,1765.6,6.35141271]
["bitfinex","ETHUSD",1745505679462,0.77019398,1765.9,1765.6,0.68763952]
["bitfinex","ETHUSD",1745505679657,0.77019398,1765.9,1765.5,1.21249198]
["bitfinex","ETHUSD",1745505679864,0.77019398,1765.9,1765.4,5.426]
["bitfinex","ETHUSD",1745505680372,0.77019398,1765.9,1765.0,6.2584]
["bitfinex","ETHUSD",1745505680674,0.77019398,1765.9,1765.5,5.66397432]
["bitfinex","ETHUSD",1745505680969,0.77019398,1765.9,1765.4,6.49683124]
["bitfinex","ETHUSD",1745505681132,0.77019398,1765.9,1765.4,2.04854058]
["bitfinex","ETHUSD",1745505681763,0.77019398,1765.9,1765.4,7.71281419]
["bitfinex","ETHUSD",1745505681926,0.77019398,1765.9,1765.4,7.71274959]
["bitfinex","ETHUSD",1745505682270,0.77019398,1765.9,1765.5,5.66406146]
["bitfinex","ETHUSD",1745505682435,0.7761,1766.1,1765.7,5.66347624]
["bitfinex","ETHUSD",1745505682772,0.7761,1766.1,1765.8,0.56634762]
["bitfinex","ETHUSD",1745505683758,0.8279,1766.3,1765.8,7.01467676]
["bitfinex","ETHUSD",1745505683954,3.0,1766.5,1766.1,5.66219353]
["bitfinex","ETHUSD",1745505683955,0.8279,1766.5,1766.1,5.66219353]
["bitfinex","ETHUSD",1745505684158,0.8279,1766.5,1766.0,5.71900043]
["bitfinex","ETHUSD",1745505684429,0.8279,1766.5,1766.1,0.57190004]
["bitfinex","ETHUSD",1745505684657,0.8279,1766.5,1766.1,6.23405065]
["bitfinex","ETHUSD",1745505684845,0.8279,1766.5,1766.1,0.57190004]
["bitfinex","ETHUSD",1745505685028,5.421,1766.6,1766.2,6.46073033]
["bitfinex","ETHUSD",1745505685525,5.421,1766.6,1766.2,0.799]
["bitfinex","ETHUSD",1745505685926,5.421,1766.6,1766.2,0.70328569]
["bitfinex","ETHUSD",1745505686129,5.421,1766.6,1766.1,0.57190004]
["bitfinex","ETHUSD",1745505687175,5.421,1766.6,1766.0,0.7912]
["bitfinex","ETHUSD",1745505687395,5.421,1766.6,1766.0,6.87806405]
["bitfinex","ETHUSD",1745505687875,5.421,1766.6,1766.0,1.2156522]
["bitfinex","ETHUSD",1745505688096,0.7742,1766.5,1766.0,1.2156522]
["bitfinex","ETHUSD",1745505688391,0.7742,1766.5,1766.0,6.08692137]
["bitfinex","ETHUSD",1745505688678,0.7742,1766.5,1766.1,0.60869214]
["bitfinex","ETHUSD",1745505690640,0.7742,1766.5,1765.9,5.66282241]
["bitfinex","ETHUSD",1745505690982,0.7742,1766.5,1766.0,5.66251346]
["bitfinex","ETHUSD",1745505691744,0.7742,1766.5,1765.9,5.66272817]
["bitfinex","ETHUSD",1745505692682,5.66133728,1766.4,1765.8,0.56634762]
["bitfinex","ETHUSD",1745505692857,0.7883,1766.3,1765.5,5.66396107]
["bitfinex","ETHUSD",1745505693057,0.7883,1766.3,1765.6,0.05662695]
["bitfinex","ETHUSD",1745505693370,0.7883,1766.3,1765.7,5.66322244]
["bitfinex","ETHUSD",1745505693575,0.7883,1766.3,1765.8,5.66305626]
["bitfinex","ETHUSD",1745505693884,0.7883,1766.3,1765.6,5.66368376]
["bitfinex","ETHUSD",1745505694047,0.7883,1766.3,1765.7,0.56636838]
["bitfinex","ETHUSD",1745505694748,8.66168058,1766.3,1765.5,0.41694494]
["bitfinex","ETHUSD",1745505694977,5.663797,1765.6,1765.5,0.41694494]
["bitfinex","ETHUSD",1745505695180,0.8214,1765.4,1765.0,3.5846]
["bitfinex","ETHUSD",1745505695371,0.76208319,1765.3,1765.0,3.5846]
["bitfinex","ETHUSD",1745505695566,0.8214,1765.4,1765.0,3.5846]
["bitfinex","ETHUSD",1745505695754,1.24597737,1765.4,1765.0,3.5846]
["bitfinex","ETHUSD",1745505696384,0.8214,1765.4,1765.0,3.5846]
["bitfinex","ETHUSD",1745505696945,0.8214,1765.4,1765.0,9.30682911]
["bitfinex","ETHUSD",1745505697665,0.8214,1765.4,1765.0,3.5846]
["bitfinex","ETHUSD",1745505698186,0.8214,1765.4,1765.0,9.25027076]
["bitfinex","ETHUSD",1745505698386,0.8214,1765.4,1765.0,14.9158065]
["bitfinex","ETHUSD",1745505698548,0.8214,1765.4,1765.0,9.25013574]
["bitfinex","ETHUSD",1745505698751,0.7529,1765.7,1765.1,1.49158065]
["bitfinex","ETHUSD",1745505700783,0.7529,1765.7,1765.0,3.5846]
["bitfinex","ETHUSD",1745505702279,3.7529,1765.7,1765.0,3.5846]
["bitfinex","ETHUSD",1745505702490,9.41650463,1765.7,1765.0,3.5846]
["bitfinex","ETHUSD",1745505702984,3.7529,1765.7,1765.0,3.5846]
["bitfinex","ETHUSD",1745505703691,3.7529,1765.7,1765.0,9.30683532]
["bitfinex","ETHUSD",1745505703878,1.14019,1765.6,1765.0,3.5846]
["bitfinex","ETHUSD",1745505704454,1.14019,1765.6,1765.0,3.64124767]
["bitfinex","ETHUSD",1745505704788,0.7649,1765.6,1765.0,9.25018968]
["bitfinex","ETHUSD",1745505704993,0.7649,1765.6,1765.0,3.5846]
["bitfinex","ETHUSD",1745505707273,6.42880326,1765.6,1765.0,3.5846]
["bitfinex","ETHUSD",1745505707485,3.7649,1765.6,1765.0,3.5846]
["bitfinex","ETHUSD",1745505707687,0.37649,1765.5,1765.0,3.5846]
["bitfinex","ETHUSD",1745505708161,0.7868,1766.1,1765.5,0.761]
["bitfinex","ETHUSD",1745505708896,0.7868,1766.1,1765.5,6.42507907]
["bitfinex","ETHUSD",1745505709303,0.7596,1766.3,1765.8,1.78997873]
["bitfinex","ETHUSD",1745505709452,0.7596,1766.3,1765.8,7.45306396]
["bitfinex","ETHUSD",1745505709658,3.7786,1766.5,1765.9,0.05661948]
["bitfinex","ETHUSD",1745505709893,0.37786,1766.4,1765.8,7.45313138]
["bitfinex","ETHUSD",1745505710275,0.7786,1766.5,1765.8,7.45313138]
["bitfinex","ETHUSD",1745505710470,0.7786,1766.5,1765.9,5.71944918]
["bitfinex","ETHUSD",1745505710676,0.7786,1766.5,1765.9,0.05661917]
["bitfinex","ETHUSD",1745505710883,0.7786,1766.5,1765.8,7.45292613]
["bitfinex","ETHUSD",1745505711099,0.7786,1766.5,1765.8,1.78997873]
["bitfinex","ETHUSD",1745505711274,0.7786,1766.5,1765.8,1.52452496]
["bitfinex","ETHUSD",1745505711477,0.7786,1766.5,1765.9,5.71917323]
["bitfinex","ETHUSD",1745505711676,22.64981283,1766.9,1766.2,5.66185535]
["bitfinex","ETHUSD",1745505711677,0.7522,1766.7,1766.2,5.66185535]
["bitfinex","ETHUSD",1745505711999,0.7522,1766.7,1766.1,5.66200917]
["bitfinex","ETHUSD",1745505712000,0.7522,1766.7,1766.1,5.66216429]
["bitfinex","ETHUSD",1745505712564,0.7522,1766.7,1766.0,11.41947631]
["bitfinex","ETHUSD",1745505712784,0.7522,1766.7,1766.1,5.66215429]
["bitfinex","ETHUSD",1745505712997,0.7522,1766.7,1766.2,0.56621543]
["bitfinex","ETHUSD",1745505713380,0.7522,1766.7,1766.0,6.43462986]
["bitfinex","ETHUSD",1745505713572,0.7522,1766.7,1766.2,5.66187102]
["bitfinex","ETHUSD",1745505713802,0.7522,1766.7,1766.1,5.66202038]
["bitfinex","ETHUSD",1745505714171,0.7522,1766.7,1766.1,5.66199316]
["bitfinex","ETHUSD",1745505714679,0.7522,1766.7,1766.0,6.43468142]
["bitfinex","ETHUSD",1745505714882,0.7522,1766.7,1766.1,0.64346814]
["bitfinex","ETHUSD",1745505715209,0.7522,1766.7,1766.0,6.43481415]
["bitfinex","ETHUSD",1745505715802,0.7522,1766.7,1766.0,0.7723]
["bitfinex","ETHUSD",1745505715967,3.7522,1766.7,1766.0,0.7723]
["bitfinex","ETHUSD",1745505716411,3.7522,1766.7,1766.0,6.43480352]
["bitfinex","ETHUSD",1745505716412,0.7522,1766.7,1766.0,6.43480352]
["bitfinex","ETHUSD",1745505716706,0.7522,1766.7,1766.0,6.43457391]
["bitfinex","ETHUSD",1745505716877,0.7522,1766.7,1766.0,8.18640036]
["bitfinex","ETHUSD",1745505717395,0.7522,1766.7,1765.9,11.0836906]
["bitfinex","ETHUSD",1745505717396,0.7685,1766.6,1765.9,5.421]
["bitfinex","ETHUSD",1745505717727,6.1835,1766.6,1765.9,5.421]
["bitfinex","ETHUSD",1745505718494,3.0,1766.5,1765.9,5.421]
["bitfinex","ETHUSD",1745505718697,0.8248,1766.4,1765.9,5.421]
["bitfinex","ETHUSD",1745505719734,3.0,1766.5,1765.6,0.7757]
["bitfinex","ETHUSD",1745505719735,0.8069,1766.3,1765.6,6.43943207]
["bitfinex","ETHUSD",1745505720031,0.8069,1766.3,1765.7,0.64394321]
["bitfinex","ETHUSD",1745505720415,0.8069,1766.3,1765.7,6.3073921]
["bitfinex","ETHUSD",1745505720612,0.8069,1766.3,1765.7,0.64394321]
["bitfinex","ETHUSD",1745505722398,0.8069,1766.3,1765.6,0.7757]
["bitfinex","ETHUSD",1745505722595,0.8069,1766.3,1765.5,11.07904709]
["bitfinex","ETHUSD",1745505722901,0.8069,1766.3,1765.6,0.05662852]
["bitfinex","ETHUSD",1745505723113,3.8069,1766.3,1765.5,11.13556776]
["bitfinex","ETHUSD",1745505723416,3.8069,1766.3,1765.5,11.07893968]
["bitfinex","ETHUSD",1745505723613,3.8329,1766.1,1765.5,5.415]
["bitfinex","ETHUSD",1745505723831,3.8329,1766.1,1765.4,0.7706]
["bitfinex","ETHUSD",1745505724015,3.8329,1766.1,1765.6,5.6636373]
["bitfinex","ETHUSD",1745505724325,0.8329,1766.1,1765.5,5.66393758]
["bitfinex","ETHUSD",1745505724533,1.495759,1766.1,1765.4,0.7706]
["bitfinex","ETHUSD",1745505724840,1.495759,1766.1,1765.4,6.43493968]
["bitfinex","ETHUSD",1745505725055,1.495759,1766.1,1765.4,6.43488868]
["bitfinex","ETHUSD",1745505725215,1.495759,1766.1,1765.5,5.72063286]
["bitfinex","ETHUSD",1745505725414,1.495759,1766.1,1765.4,6.43482767]
["bitfinex","ETHUSD",1745505725647,1.495759,1766.1,1765.5,0.64348277]
["bitfinex","ETHUSD",1745505725845,1.495759,1766.1,1765.4,6.43487853]
["bitfinex","ETHUSD",1745505726237,1.495759,1766.1,1765.4,6.49145827]
["bitfinex","ETHUSD",1745505726551,0.8329,1766.1,1765.5,5.66399873]
["bitfinex","ETHUSD",1745505726916,0.8329,1766.1,1765.5,5.6638981]
["bitfinex","ETHUSD",1745505727235,0.7694,1766.3,1765.7,0.797]
["bitfinex","ETHUSD",1745505727441,0.7694,1766.3,1765.9,5.66271104]
["bitfinex","ETHUSD",1745505727634,6.06384969,1767.2,1766.1,5.66206506]
["bitfinex","ETHUSD",1745505727635,0.8107,1766.5,1766.1,5.66206506]
["bitfinex","ETHUSD",1745505727954,0.8107,1766.5,1766.1,0.8297]
["bitfinex","ETHUSD",1745505728152,0.8107,1766.5,1766.1,6.49185577]
["bitfinex","ETHUSD",1745505728321,0.8107,1766.5,1766.1,0.8297]
["bitfinex","ETHUSD",1745505728726,0.8107,1766.5,1766.0,0.5662711]
["bitfinex","ETHUSD",1745505728944,0.8107,1766.5,1765.8,12.11421703]
["bitfinex","ETHUSD",1745505729112,0.8107,1766.5,1765.8,6.45122677]
["bitfinex","ETHUSD",1745505729314,0.8107,1766.5,1765.8,6.50784596]
["bitfinex","ETHUSD",1745505729518,0.8107,1766.5,1765.9,5.66252152]
["bitfinex","ETHUSD",1745505729745,0.8107,1766.5,1765.8,6.45126037]
["bitfinex","ETHUSD",1745505729934,0.8107,1766.5,1765.9,0.64512604]
["bitfinex","ETHUSD",1745505730546,5.415,1766.4,1765.9,0.64512604]
["bitfinex","ETHUSD",1745505730743,6.2251,1766.4,1765.8,5.66305219]
["bitfinex","ETHUSD",1745505731160,6.2251,1766.4,1765.6,9.1661]
["bitfinex","ETHUSD",1745505731363,6.2251,1766.4,1765.9,5.66263488]
["bitfinex","ETHUSD",1745505731530,6.2251,1766.4,1765.8,1.00961665]
["bitfinex","ETHUSD",1745505731726,6.2251,1766.4,1765.9,5.66272376]
["bitfinex","ETHUSD",1745505731932,6.2251,1766.4,1766.0,0.56627238]
["bitfinex","ETHUSD",1745505732151,6.2251,1766.4,1765.8,6.67262982]
["bitfinex","ETHUSD",1745505732489,0.7839,1766.8,1766.3,5.66129421]
["bitfinex","ETHUSD",1745505732659,0.7839,1766.8,1766.4,0.05660413]
["bitfinex","ETHUSD",1745505732863,0.7839,1766.8,1766.4,5.6611376]
["bitfinex","ETHUSD",1745505733039,0.7839,1766.8,1766.3,0.7742]
["bitfinex","ETHUSD",1745505733239,0.7839,1766.8,1766.3,6.43559941]
["bitfinex","ETHUSD",1745505733692,0.7839,1766.8,1766.3,1.20972415]
["bitfinex","ETHUSD",1745505733877,0.7839,1766.8,1766.4,0.05660805]
["bitfinex","ETHUSD",1745505734074,0.7839,1766.8,1766.3,5.66125334]
["bitfinex","ETHUSD",1745505734292,0.7839,1766.8,1766.2,6.67133099]
["bitfinex","ETHUSD",1745505734493,0.7839,1766.8,1766.3,5.66152552]
["bitfinex","ETHUSD",1745505735368,0.7839,1766.8,1766.2,5.66171434]
["bitfinex","ETHUSD",1745505735566,0.7839,1766.8,1766.3,0.56617143]
["bitfinex","ETHUSD",1745505735780,0.7839,1766.8,1766.3,6.22765808]
["bitfinex","ETHUSD",1745505736087,0.7839,1766.8,1766.3,0.56617143]
["bitfinex","ETHUSD",1745505736393,0.7839,1766.8,1766.3,6.22771877]
["bitfinex","ETHUSD",1745505736774,0.7839,1766.8,1766.3,0.56617143]
["bitfinex","ETHUSD",1745505737779,0.7839,1766.8,1766.1,0.7742]
["bitfinex","ETHUSD",1745505737950,0.7839,1766.8,1766.2,5.66186739]
["bitfinex","ETHUSD",1745505738152,0.7839,1766.8,1766.1,12.09828651]
["bitfinex","ETHUSD",1745505738699,0.7731,1766.7,1766.0,12.08695462]
["bitfinex","ETHUSD",1745505738987,1.78271665,1766.7,1766.0,11.07733797]
["bitfinex","ETHUSD",1745505739159,0.7731,1766.6,1766.0,7.2137978]
["bitfinex","ETHUSD",1745505739481,0.7731,1766.6,1766.0,12.87627707]
["bitfinex","ETHUSD",1745505740342,0.7731,1766.6,1766.1,5.66198406]
["bitfinex","ETHUSD",1745505740548,0.7731,1766.6,1766.0,7.2137978]
["bitfinex","ETHUSD",1745505740861,0.7731,1766.6,1765.8,12.4390851]
["bitfinex","ETHUSD",1745505741085,0.7731,1766.6,1765.9,0.05661903]
["bitfinex","ETHUSD",1745505741390,0.7731,1766.6,1766.1,5.66195631]
["bitfinex","ETHUSD",1745505741555,3.7731,1766.6,1766.0,7.44135913]
["bitfinex","ETHUSD",1745505741883,3.7731,1766.6,1765.9,5.66265702]
["bitfinex","ETHUSD",1745505742070,0.37731,1766.5,1766.0,5.66241297]
["bitfinex","ETHUSD",1745505742378,3.7731,1766.6,1766.0,5.66241297]
["bitfinex","ETHUSD",1745505742583,3.7731,1766.6,1766.0,5.66235985]
["bitfinex","ETHUSD",1745505743092,3.7731,1766.6,1765.9,5.66270971]
["bitfinex","ETHUSD",1745505746111,0.8165,1766.4,1765.9,5.66262722]
["bitfinex","ETHUSD",1745505746430,0.8165,1766.4,1765.8,6.67264147]
["bitfinex","ETHUSD",1745505746600,0.8165,1766.4,1766.0,1.00961665]
["bitfinex","ETHUSD",1745505747095,0.8165,1766.4,1765.9,7.10590239]
["bitfinex","ETHUSD",1745505747627,0.8165,1766.4,1766.0,5.66229881]
["bitfinex","ETHUSD",1745505747820,0.8165,1766.4,1765.9,7.10591552]
["bitfinex","ETHUSD",1745505748121,0.8165,1766.4,1765.9,0.66726415]
["bitfinex","ETHUSD",1745505748430,0.8165,1766.4,1765.9,6.33008869]
["bitfinex","ETHUSD",1745505748723,0.8165,1766.4,1766.0,0.63300887]
["bitfinex","ETHUSD",1745505749019,0.8165,1766.4,1766.0,6.29523269]
["bitfinex","ETHUSD",1745505749415,0.8165,1766.4,1766.1,0.0566134]
["bitfinex","ETHUSD",1745505749729,0.8165,1766.4,1766.1,5.71870571]
["bitfinex","ETHUSD",1745505750023,0.8165,1766.4,1766.0,2.44682552]
["bitfinex","ETHUSD",1745505750431,0.8165,1766.4,1766.0,8.10933051]
["bitfinex","ETHUSD",1745505750601,0.8165,1766.4,1766.0,0.63300887]
["bitfinex","ETHUSD",1745505750926,0.8165,1766.4,1765.9,0.66726415]
["bitfinex","ETHUSD",1745505751135,0.8256,1766.6,1766.3,1.00961665]
["bitfinex","ETHUSD",1745505751362,0.8256,1767.0,1766.2,5.66165752]
["bitfinex","ETHUSD",1745505751557,0.7572,1766.9,1766.2,5.66165752]
["bitfinex","ETHUSD",1745505751852,0.7572,1766.9,1766.2,1.31484857]
["bitfinex","ETHUSD",1745505752030,0.7572,1766.9,1766.2,5.66171956]
["bitfinex","ETHUSD",1745505752819,0.7572,1766.9,1766.1,7.48682034]
["bitfinex","ETHUSD",1745505753349,0.7572,1766.9,1766.2,5.66182235]
["bitfinex","ETHUSD",1745505753740,0.7572,1766.9,1766.3,5.66153875]
["bitfinex","ETHUSD",1745505753933,0.7572,1766.9,1766.2,11.32346785]
["bitfinex","ETHUSD",1745505754260,0.7572,1766.9,1766.3,6.23338621]
["bitfinex","ETHUSD",1745505754478,0.7572,1766.9,1766.3,0.57184287]
["bitfinex","ETHUSD",1745505755751,0.7572,1766.9,1766.3,6.28983181]
["bitfinex","ETHUSD",1745505755931,0.7572,1766.9,1766.3,6.23322803]
["bitfinex","ETHUSD",1745505756131,0.7572,1766.9,1766.4,0.6233228]
["bitfinex","ETHUSD",1745505756529,0.789,1766.8,1766.0,5.409]
["bitfinex","ETHUSD",1745505756735,0.789,1766.6,1766.0,5.409]
["bitfinex","ETHUSD",1745505757537,0.789,1766.6,1765.8,6.67263633]
["bitfinex","ETHUSD",1745505757538,0.8006,1766.5,1765.8,6.67258031]
["bitfinex","ETHUSD",1745505757937,0.8006,1766.4,1765.7,0.788]
["bitfinex","ETHUSD",1745505758133,6.1985,1766.3,1765.7,1.75242262]
["bitfinex","ETHUSD",1745505758351,0.7895,1766.2,1765.6,5.409]
["bitfinex","ETHUSD",1745505758880,0.7895,1766.2,1765.6,12.08228591]
["bitfinex","ETHUSD",1745505759081,0.7895,1766.2,1765.6,17.74584767]
["bitfinex","ETHUSD",1745505759273,0.7895,1766.2,1765.6,12.08217841]
["bitfinex","ETHUSD",1745505759584,0.7895,1766.2,1765.3,3.0]
["bitfinex","ETHUSD",1745505759783,1.00961665,1765.7,1765.0,4.343]
["bitfinex","ETHUSD",1745505760080,0.7752,1765.6,1765.1,0.4343]
["bitfinex","ETHUSD",1745505760389,0.7752,1765.6,1765.0,4.343]
["bitfinex","ETHUSD",1745505760390,1.19931104,1765.6,1765.0,3.5846]
["bitfinex","ETHUSD",1745505760683,0.8029,1765.5,1765.0,3.5846]
["bitfinex","ETHUSD",1745505761691,5.41,1765.4,1765.0,3.5846]
["bitfinex","ETHUSD",1745505761885,0.7759,1765.3,1765.0,3.5846]
["bitfinex","ETHUSD",1745505762889,1.39449,1765.3,1765.0,3.5846]
["bitfinex","ETHUSD",1745505764571,0.7759,1765.3,1765.0,3.5846]
["bitfinex","ETHUSD",1745505764766,4.99156745,1766.1,1765.0,4.3998]
["bitfinex","ETHUSD",1745505764966,6.2085,1766.0,1765.2,5.66496482]
["bitfinex","ETHUSD",1745505765281,3.0,1765.9,1765.1,5.66530307]
["bitfinex","ETHUSD",1745505765589,0.7975,1765.8,1765.0,4.3998]
["bitfinex","ETHUSD",1745505765787,1.17725,1765.8,1765.1,0.43998]
["bitfinex","ETHUSD",1745505766597,0.7975,1765.8,1765.2,5.72153201]
["bitfinex","ETHUSD",1745505766767,0.7975,1765.8,1765.2,5.66489114]
["bitfinex","ETHUSD",1745505767292,0.7975,1765.8,1765.5,5.6638786]
["bitfinex","ETHUSD",1745505767491,0.7975,1766.0,1765.4,11.4710602]
["bitfinex","ETHUSD",1745505767697,0.7975,1766.0,1765.4,11.47106256]
["bitfinex","ETHUSD",1745505767895,0.7975,1766.0,1765.5,1.14710626]
["bitfinex","ETHUSD",1745505768472,0.7975,1766.0,1765.4,6.53613606]
["bitfinex","ETHUSD",1745505768771,0.7975,1766.0,1765.4,0.8152]
["bitfinex","ETHUSD",1745505768972,3.7975,1766.0,1765.2,0.7732]
["bitfinex","ETHUSD",1745505769166,0.7589,1765.8,1765.2,0.7732]
["bitfinex","ETHUSD",1745505769500,0.7589,1765.8,1765.1,0.43998]
["bitfinex","ETHUSD",1745505769698,0.7589,1765.8,1765.2,5.66507352]
["bitfinex","ETHUSD",1745505769902,0.7589,1765.8,1765.3,0.56650735]
["bitfinex","ETHUSD",1745505770369,0.7589,1765.8,1765.1,0.43998]
["bitfinex","ETHUSD",1745505770569,0.8272,1765.7,1765.1,0.43998]
["bitfinex","ETHUSD",1745505771308,0.8272,1765.7,1765.2,5.66502232]
["bitfinex","ETHUSD",1745505771499,0.8272,1765.7,1765.2,5.66485643]
["bitfinex","ETHUSD",1745505771797,0.8272,1765.7,1765.1,6.10516861]
["bitfinex","ETHUSD",1745505771994,0.8272,1765.7,1765.2,0.61051686]
["bitfinex","ETHUSD",1745505772566,0.8272,1765.7,1765.1,0.43998]
["bitfinex","ETHUSD",1745505772792,0.8272,1765.7,1765.1,0.49662069]
["bitfinex","ETHUSD",1745505773188,0.8272,1765.7,1765.1,6.10529368]
["bitfinex","ETHUSD",1745505773399,0.8272,1765.7,1765.1,0.49662066]
["bitfinex","ETHUSD",1745505773605,0.8272,1765.7,1765.1,0.43998]
["bitfinex","ETHUSD",1745505773859,0.8272,1765.7,1765.1,0.49662067]
["bitfinex","ETHUSD",1745505773996,0.8272,1765.7,1765.2,5.66506908]
["bitfinex","ETHUSD",1745505774169,0.8272,1765.7,1765.3,0.56650691]
["bitfinex","ETHUSD",1745505774669,0.8272,1765.7,1765.1,6.10515151]
["bitfinex","ETHUSD",1745505775068,0.8272,1765.7,1765.2,5.66491907]
["bitfinex","ETHUSD",1745505775294,0.8272,1765.7,1765.3,0.05663766]
["bitfinex","ETHUSD",1745505775682,0.8272,1765.7,1765.1,6.10526379]
["bitfinex","ETHUSD",1745505776311,0.8272,1765.7,1765.1,0.43998]
["bitfinex","ETHUSD",1745505776674,0.8272,1765.7,1765.2,5.66506649]
["bitfinex","ETHUSD",1745505776899,0.8272,1765.7,1765.3,0.56650665]
["bitfinex","ETHUSD",1745505777377,0.8272,1765.7,1765.1,6.105172]
["bitfinex","ETHUSD",1745505777637,0.8272,1765.7,1765.1,11.82700345]
["bitfinex","ETHUSD",1745505777910,0.8272,1765.7,1765.2,5.6650448]
["bitfinex","ETHUSD",1745505778110,0.8272,1765.7,1765.1,6.105172]
["bitfinex","ETHUSD",1745505778528,0.8272,1765.7,1765.1,0.43998]
["bitfinex","ETHUSD",1745505778888,0.8272,1765.7,1765.0,14.6610353]
["bitfinex","ETHUSD",1745505779084,5.41188959,1766.1,1765.5,5.66392827]
["bitfinex","ETHUSD",1745505779085,0.42032214,1766.1,1765.5,5.66392827]
["bitfinex","ETHUSD",1745505779299,0.8253,1766.0,1765.3,5.66462189]
["bitfinex","ETHUSD",1745505779621,0.8253,1766.0,1765.4,5.66443766]
["bitfinex","ETHUSD",1745505779776,0.8253,1766.0,1765.3,5.66455111]
["bitfinex","ETHUSD",1745505779980,0.8253,1766.0,1765.4,6.23078699]
["bitfinex","ETHUSD",1745505780173,0.8253,1766.0,1765.4,0.56645511]
["bitfinex","ETHUSD",1745505781539,0.8253,1766.0,1765.5,5.66388615]
["bitfinex","ETHUSD",1745505781930,0.8253,1766.0,1765.4,6.23073824]
["bitfinex","ETHUSD",1745505782840,0.8253,1766.0,1765.4,0.56645511]
["bitfinex","ETHUSD",1745505783229,0.8253,1766.0,1765.2,11.32978496]
["bitfinex","ETHUSD",1745505783427,0.8253,1766.0,1765.1,11.33042923]
["bitfinex","ETHUSD",1745505783615,0.8253,1766.0,1765.2,5.66498891]
["bitfinex","ETHUSD",1745505783811,0.7846,1765.8,1765.1,1.01044979]
["bitfinex","ETHUSD",1745505784013,0.7846,1765.7,1765.0,14.661092]
["bitfinex","ETHUSD",1745505784204,0.7846,1765.7,1765.1,8.19859712]
["bitfinex","ETHUSD",1745505784407,0.7846,1765.7,1765.1,8.14195346]
["bitfinex","ETHUSD",1745505784623,0.7846,1765.7,1765.1,2.47655899]
["bitfinex","ETHUSD",1745505784906,0.7846,1765.7,1765.1,1.4661092]
["bitfinex","ETHUSD",1745505785110,0.7846,1765.7,1765.0,4.59504979]
["bitfinex","ETHUSD",1745505785445,0.7846,1765.7,1765.0,10.26069914]
["bitfinex","ETHUSD",1745505787139,9.67338638,1765.9,1765.0,4.59504979]
["bitfinex","ETHUSD",1745505787140,0.7648,1765.5,1765.0,4.59504979]
["bitfinex","ETHUSD",1745505788039,0.7648,1765.5,1765.0,10.31721762]
["bitfinex","ETHUSD",1745505788239,0.7648,1765.5,1765.0,4.65169697]
["bitfinex","ETHUSD",1745505788450,0.7648,1765.5,1765.2,1.01044979]
["bitfinex","ETHUSD",1745505788741,0.7648,1765.5,1765.1,0.4651697]
["bitfinex","ETHUSD",1745505788962,0.7648,1765.5,1765.0,4.59504979]
["bitfinex","ETHUSD",1745505789141,0.7648,1765.5,1765.0,10.26052195]
["bitfinex","ETHUSD",1745505790266,0.7648,1765.5,1765.0,4.59504979]
["bitfinex","ETHUSD",1745505790654,0.7648,1765.5,1765.0,10.26062408]
["bitfinex","ETHUSD",1745505790830,0.7648,1765.5,1765.1,5.66538097]
["bitfinex","ETHUSD",1745505791030,0.7648,1765.5,1765.1,7.25798148]
["bitfinex","ETHUSD",1745505791254,0.7648,1765.5,1765.1,1.59260051]
["bitfinex","ETHUSD",1745505792043,0.7648,1765.5,1765.0,10.26061825]
["bitfinex","ETHUSD",1745505792474,0.7648,1765.5,1765.0,9.25026064]
["bitfinex","ETHUSD",1745505792871,0.7648,1765.5,1765.0,9.25009963]
["bitfinex","ETHUSD",1745505793041,0.7648,1765.5,1765.1,6.67567756]
["bitfinex","ETHUSD",1745505793362,0.7648,1765.5,1765.1,6.67567395]
["bitfinex","ETHUSD",1745505793668,0.7648,1765.5,1765.2,0.6675674]
["bitfinex","ETHUSD",1745505793866,0.7648,1765.5,1765.0,9.25015379]
["bitfinex","ETHUSD",1745505794073,0.7648,1765.5,1765.0,10.26060358]
["bitfinex","ETHUSD",1745505794447,0.7648,1765.5,1765.1,5.66539371]
["bitfinex","ETHUSD",1745505794858,0.7648,1765.5,1765.0,10.26060358]
["bitfinex","ETHUSD",1745505795167,0.7648,1765.5,1765.0,4.59504979]
["bitfinex","ETHUSD",1745505795380,0.8076,1765.4,1765.0,3.5846]
["bitfinex","ETHUSD",1745505795557,0.8076,1765.4,1765.0,10.26066027]
["bitfinex","ETHUSD",1745505796618,0.7905,1765.9,1765.4,5.66423855]
["bitfinex","ETHUSD",1745505796777,0.7905,1765.9,1765.5,1.01044979]
["bitfinex","ETHUSD",1745505796977,0.7905,1765.9,1765.4,5.66423855]
["bitfinex","ETHUSD",1745505797178,0.7905,1765.9,1765.1,6.67567734]
["bitfinex","ETHUSD",1745505797392,0.7905,1765.9,1765.2,5.66501374]
["bitfinex","ETHUSD",1745505798116,0.7905,1765.9,1765.1,6.67562426]
["bitfinex","ETHUSD",1745505799012,0.7905,1765.9,1765.1,12.34085574]
["bitfinex","ETHUSD",1745505799323,0.7905,1765.9,1765.3,1.01044979]
["bitfinex","ETHUSD",1745505799616,0.7905,1765.9,1765.5,6.67438439]
["bitfinex","ETHUSD",1745505799825,0.7905,1765.9,1765.6,0.66743844]
["bitfinex","ETHUSD",1745505799982,0.7905,1765.9,1765.6,6.33120012]
["bitfinex","ETHUSD",1745505800199,0.7905,1765.9,1765.7,1.01044979]
["bitfinex","ETHUSD",1745505800403,0.7905,1765.9,1765.7,6.67375263]
["bitfinex","ETHUSD",1745505800605,0.7905,1765.9,1765.6,6.33101564]
["bitfinex","ETHUSD",1745505800841,0.7905,1765.9,1765.7,0.63310156]
["bitfinex","ETHUSD",1745505801000,0.7905,1765.9,1765.6,0.66743844]
["bitfinex","ETHUSD",1745505801698,0.7905,1765.9,1765.5,6.67453677]
["bitfinex","ETHUSD",1745505802225,0.7905,1765.9,1765.5,1.01044979]
["bitfinex","ETHUSD",1745505802431,0.7905,1765.9,1765.6,5.66361406]
["bitfinex","ETHUSD",1745505803244,0.7905,1765.9,1765.5,6.67439937]
["bitfinex","ETHUSD",1745505803814,0.7905,1765.9,1765.7,5.66341366]
["bitfinex","ETHUSD",1745505804016,0.7905,1765.9,1765.7,0.56634137]
["bitfinex","ETHUSD",1745505804434,0.7905,1765.9,1765.6,5.66368062]
["bitfinex","ETHUSD",1745505804634,0.7905,1765.9,1765.7,1.01044979]
["bitfinex","ETHUSD",1745505804945,0.8,1766.2,1765.8,5.6629031]
["bitfinex","ETHUSD",1745505806946,0.8,1766.2,1766.1,6.67264332]
["bitfinex","ETHUSD",1745505807242,0.8001,1766.4,1766.2,5.66181776]
["bitfinex","ETHUSD",1745505807444,0.8001,1766.4,1766.1,1.01044979]
["bitfinex","ETHUSD",1745505807632,0.8001,1766.4,1766.1,1.67772419]
["bitfinex","ETHUSD",1745505807854,0.8001,1766.4,1766.1,0.6672744]
["bitfinex","ETHUSD",1745505808050,0.8001,1766.4,1765.9,1.82084979]
["bitfinex","ETHUSD",1745505808257,0.8001,1766.4,1765.8,5.66294717]
["bitfinex","ETHUSD",1745505808461,0.8001,1766.4,1765.7,7.47574243]
["bitfinex","ETHUSD",1745505808641,0.8001,1766.4,1765.8,5.66314153]
["bitfinex","ETHUSD",1745505808827,0.8001,1766.4,1765.6,8.82116364]
["bitfinex","ETHUSD",1745505808828,0.8001,1766.4,1765.6,5.4]
["bitfinex","ETHUSD",1745505809023,0.8151,1766.2,1765.6,5.4]
["bitfinex","ETHUSD",1745505809259,0.8151,1766.2,1765.5,1.01044979]
["bitfinex","ETHUSD",1745505809437,0.8151,1766.2,1765.4,5.66425482]
["bitfinex","ETHUSD",1745505809645,0.8151,1766.1,1765.3,1.01044979]
["bitfinex","ETHUSD",1745505809839,0.8151,1766.1,1765.3,6.67505728]
["bitfinex","ETHUSD",1745505811031,0.8151,1766.1,1765.3,6.67503485]
["bitfinex","ETHUSD",1745505811767,0.8151,1766.1,1765.3,6.67502969]
["bitfinex","ETHUSD",1745505812133,0.8151,1766.1,1765.3,8.44902518]
["bitfinex","ETHUSD",1745505812329,0.8151,1766.1,1765.2,11.06492519]
["bitfinex","ETHUSD",1745505812330,0.7864,1766.0,1765.2,5.4]
["bitfinex","ETHUSD",1745505812548,0.7864,1765.8,1765.3,6.6751581]
["bitfinex","ETHUSD",1745505812730,0.7864,1765.8,1765.3,1.01044979]
["bitfinex","ETHUSD",1745505813558,0.7864,1765.8,1765.3,6.67519238]
["bitfinex","ETHUSD",1745505814328,0.7864,1765.8,1765.3,1.01044979]
["bitfinex","ETHUSD",1745505814530,0.7864,1765.8,1765.2,11.06506575]
["bitfinex","ETHUSD",1745505814734,0.7719,1765.7,1765.2,1.20755155]
["bitfinex","ETHUSD",1745505814934,0.7719,1765.7,1765.0,3.5846]
["bitfinex","ETHUSD",1745505815177,0.7719,1765.7,1765.0,9.25030743]
["bitfinex","ETHUSD",1745505815583,0.7719,1765.7,1765.1,5.66539177]
["bitfinex","ETHUSD",1745505815785,0.7719,1765.7,1765.1,6.67584156]
["bitfinex","ETHUSD",1745505816186,0.7719,1765.7,1765.1,1.01044979]
["bitfinex","ETHUSD",1745505817586,0.7719,1765.7,1765.1,6.67569438]
["bitfinex","ETHUSD",1745505817883,0.7777,1765.6,1765.1,1.01044979]
["bitfinex","ETHUSD",1745505818457,0.7777,1765.6,1765.1,6.67569196]
["bitfinex","ETHUSD",1745505818687,0.7777,1765.6,1765.3,6.67510957]
["bitfinex","ETHUSD",1745505818850,0.7777,1765.6,1765.3,6.67505177]
["bitfinex","ETHUSD",1745505819857,0.8192,1765.8,1765.5,1.01044979]
["bitfinex","ETHUSD",1745505820152,0.8192,1766.0,1765.4,5.66428107]
["bitfinex","ETHUSD",1745505820360,1.01044979,1765.6,1765.0,3.5846]
["bitfinex","ETHUSD",1745505820555,1.01044979,1765.8,1763.4,0.8857288]
["bitfinex","ETHUSD",1745505820556,5.66659599,1764.8,1763.6,12.39720859]
["bitfinex","ETHUSD",1745505820760,1.01044979,1764.4,1763.7,1.25140166]
["bitfinex","ETHUSD",1745505821056,0.8192,1764.2,1764.0,1.01044979]
["bitfinex","ETHUSD",1745505821289,0.8192,1764.4,1764.1,10.81721299]
["bitfinex","ETHUSD",1745505821595,0.8192,1764.8,1764.2,1.06713702]
["bitfinex","ETHUSD",1745505821801,0.8192,1764.8,1764.6,1.01044979]
["bitfinex","ETHUSD",1745505821998,0.8192,1765.2,1764.7,5.66642883]
["bitfinex","ETHUSD",1745505822200,0.8192,1765.2,1764.9,1.01044979]
["bitfinex","ETHUSD",1745505822495,0.8192,1765.2,1764.8,0.56664288]
["bitfinex","ETHUSD",1745505822707,0.8192,1765.2,1764.5,1.01044979]
["bitfinex","ETHUSD",1745505822863,0.8192,1765.2,1764.5,6.6777497]
["bitfinex","ETHUSD",1745505823194,0.8192,1765.6,1765.1,1.01044979]
["bitfinex","ETHUSD",1745505823498,0.8192,1765.6,1765.1,1.67804201]
["bitfinex","ETHUSD",1745505824198,0.8192,1765.6,1765.1,1.01044979]
["bitfinex","ETHUSD",1745505824373,6.2242,1765.8,1765.3,6.6750735]
["bitfinex","ETHUSD",1745505824574,0.8222,1765.8,1765.5,1.01044979]
["bitfinex","ETHUSD",1745505824768,0.8222,1765.8,1765.2,1.01044979]
["bitfinex","ETHUSD",1745505824968,0.8222,1765.8,1765.2,4.01044979]
["bitfinex","ETHUSD",1745505825169,3.7867,1765.7,1764.9,1.01044979]
["bitfinex","ETHUSD",1745505825411,0.7867,1765.6,1764.8,5.402]
["bitfinex","ETHUSD",1745505825610,0.7867,1765.6,1764.7,6.67700955]
["bitfinex","ETHUSD",1745505825906,0.7867,1765.4,1764.7,1.01044979]
["bitfinex","ETHUSD",1745505826233,1.76404979,1765.2,1764.6,0.10362526]
["bitfinex","ETHUSD",1745505826560,1.23000498,1765.2,1764.5,6.6775962]
["bitfinex","ETHUSD",1745505826693,1.23000498,1765.2,1764.5,1.01044979]
["bitfinex","ETHUSD",1745505827089,0.7536,1765.2,1764.7,6.67688477]
["bitfinex","ETHUSD",1745505827292,0.7536,1765.2,1764.8,5.66616194]
["bitfinex","ETHUSD",1745505827601,5.402,1765.4,1764.9,1.01044979]
["bitfinex","ETHUSD",1745505828470,5.402,1765.4,1764.9,6.67637773]
["bitfinex","ETHUSD",1745505828666,5.402,1765.4,1764.9,1.01044979]
["bitfinex","ETHUSD",1745505829297,0.8051,1765.5,1764.9,1.01044979]
["bitfinex","ETHUSD",1745505829501,5.66170741,1766.3,1765.3,5.6645649]
["bitfinex","ETHUSD",1745505829672,0.7775,1765.7,1765.5,1.01044979]
["bitfinex","ETHUSD",1745505830006,0.7775,1766.0,1765.2,12.877972]
["bitfinex","ETHUSD",1745505830173,0.7775,1766.0,1765.6,1.01044979]
["bitfinex","ETHUSD",1745505830372,0.7775,1766.0,1765.6,6.67419135]
["bitfinex","ETHUSD",1745505830665,0.7775,1766.0,1765.6,1.01044979]
["bitfinex","ETHUSD",1745505830870,0.7775,1766.0,1765.6,2.24427324]
["bitfinex","ETHUSD",1745505831375,0.7775,1766.0,1765.3,3.0]
["bitfinex","ETHUSD",1745505831724,0.7775,1766.0,1765.3,5.66467533]
["bitfinex","ETHUSD",1745505832022,0.7775,1766.0,1765.2,6.2026]
["bitfinex","ETHUSD",1745505832169,0.7775,1766.0,1765.4,5.66438033]
["bitfinex","ETHUSD",1745505832502,0.7775,1766.0,1765.5,5.66410059]
["bitfinex","ETHUSD",1745505832671,0.7775,1766.0,1765.5,7.29575808]
["bitfinex","ETHUSD",1745505832872,0.7775,1766.0,1765.5,1.63165749]
["bitfinex","ETHUSD",1745505833067,0.7775,1766.0,1765.6,0.05662882]
["bitfinex","ETHUSD",1745505833282,0.7775,1766.0,1765.6,5.66363429]
["bitfinex","ETHUSD",1745505833600,0.7775,1766.0,1765.4,10.65240606]
["bitfinex","ETHUSD",1745505833802,0.7775,1766.0,1765.4,4.98819951]
["bitfinex","ETHUSD",1745505833973,0.7775,1766.0,1765.4,5.66426705]
["bitfinex","ETHUSD",1745505834212,0.7775,1766.0,1765.5,6.23037563]
["bitfinex","ETHUSD",1745505834511,0.7775,1766.0,1765.5,0.56642671]
["bitfinex","ETHUSD",1745505834843,0.7775,1766.0,1765.5,0.6230581]
["bitfinex","ETHUSD",1745505835147,0.7775,1766.0,1765.3,3.0]
["bitfinex","ETHUSD",1745505835341,0.7775,1766.0,1765.6,5.66360183]
["bitfinex","ETHUSD",1745505835718,0.7775,1766.0,1765.5,5.66396484]
["bitfinex","ETHUSD",1745505836118,0.7775,1766.0,1765.6,5.66368439]
["bitfinex","ETHUSD",1745505837636,0.7775,1766.0,1765.6,5.66358212]
["bitfinex","ETHUSD",1745505837947,0.7775,1766.0,1765.6,6.22994033]
["bitfinex","ETHUSD",1745505838625,0.7775,1766.0,1765.6,6.28657882]
["bitfinex","ETHUSD",1745505838941,0.7775,1766.0,1765.6,0.56635821]
["bitfinex","ETHUSD",1745505839140,0.7775,1766.0,1765.7,5.66333597]
["bitfinex","ETHUSD",1745505840145,0.7775,1766.0,1765.6,6.23013994]
["bitfinex","ETHUSD",1745505840318,0.7775,1766.0,1765.6,6.22991692]
["bitfinex","ETHUSD",1745505840643,0.7775,1766.0,1765.7,0.62299169]
["bitfinex","ETHUSD",1745505841352,0.7775,1766.0,1765.5,0.5]
["bitfinex","ETHUSD",1745505841557,0.7615,1765.9,1765.5,0.5]
["bitfinex","ETHUSD",1745505842945,3.0,1765.9,1765.5,0.5]
["bitfinex","ETHUSD",1745505843158,0.8161,1765.8,1765.5,0.5]
["bitfinex","ETHUSD",1745505844335,6.2121,1765.8,1765.5,0.5]
["bitfinex","ETHUSD",1745505844532,0.62121,1765.7,1765.5,0.5]
["bitfinex","ETHUSD",1745505844766,0.8176,1765.6,1765.5,0.5]
["bitfinex","ETHUSD",1745505844972,14.46959651,1765.6,1765.5,0.5]
["bitfinex","ETHUSD",1745505845675,3.8176,1765.6,1765.5,0.5]
["bitfinex","ETHUSD",1745505846037,0.8176,1765.6,1765.5,0.5]
["bitfinex","ETHUSD",1745505846365,0.31645723,1765.7,1765.5,0.5]
["bitfinex","ETHUSD",1745505846535,0.31645723,1765.7,1765.5,1.11642664]
["bitfinex","ETHUSD",1745505846735,0.31645723,1765.7,1765.5,0.5]
["bitfinex","ETHUSD",1745505846953,0.31645723,1765.7,1765.5,6.16397873]
["bitfinex","ETHUSD",1745505847145,0.7624,1765.8,1765.5,0.5]
["bitfinex","ETHUSD",1745505847740,6.42559606,1765.8,1765.5,0.5]
["bitfinex","ETHUSD",1745505847939,0.7624,1765.8,1765.5,0.5]
["bitfinex","ETHUSD",1745505848141,0.7516,1765.7,1765.5,0.5]
["bitfinex","ETHUSD",1745505849070,0.8087,1765.6,1765.5,0.5]
["bitfinex","ETHUSD",1745505849278,4.73182854,1765.6,1765.5,0.5]
["bitfinex","ETHUSD",1745505849589,15.38382505,1765.6,1765.5,0.5]
["bitfinex","ETHUSD",1745505850110,5.66505463,1765.3,1764.3,11.82467134]
["bitfinex","ETHUSD",1745505850251,6.1701,1765.2,1764.3,11.82468611]
["bitfinex","ETHUSD",1745505850447,0.7731,1765.1,1764.4,1.18246861]
["bitfinex","ETHUSD",1745505850687,0.7731,1765.1,1764.4,6.85004791]
["bitfinex","ETHUSD",1745505850889,0.7731,1765.1,1764.4,1.18246861]
["bitfinex","ETHUSD",1745505851394,0.7731,1765.1,1764.4,6.85010073]
["bitfinex","ETHUSD",1745505851544,0.7731,1765.1,1764.3,6.42770571]
["bitfinex","ETHUSD",1745505851745,0.7731,1765.1,1764.4,5.66741625]
["bitfinex","ETHUSD",1745505852064,0.7731,1765.1,1764.3,6.42769978]
["bitfinex","ETHUSD",1745505852245,0.7731,1765.1,1764.3,6.4276657]
["bitfinex","ETHUSD",1745505852443,0.7731,1765.1,1764.5,5.667241]
["bitfinex","ETHUSD",1745505852694,0.7731,1765.1,1764.5,0.5723911]
["bitfinex","ETHUSD",1745505852851,0.7731,1765.1,1764.3,6.42763787]
["bitfinex","ETHUSD",1745505853045,0.7731,1765.1,1764.3,6.42763444]
["bitfinex","ETHUSD",1745505853251,0.8271,1765.0,1764.3,5.66773444]
["bitfinex","ETHUSD",1745505853505,0.8271,1765.0,1764.1,0.8289]
["bitfinex","ETHUSD",1745505853702,0.8271,1764.7,1764.0,5.66884131]
["bitfinex","ETHUSD",1745505853849,0.8271,1764.7,1764.0,7.42522861]
["bitfinex","ETHUSD",1745505854049,0.8271,1764.7,1764.1,5.66860939]
["bitfinex","ETHUSD",1745505854260,0.8271,1764.7,1764.1,5.66836661]
["bitfinex","ETHUSD",1745505854464,0.8271,1764.7,1764.2,5.04487486]
["bitfinex","ETHUSD",1745505854771,0.7919,1764.9,1764.3,0.50448749]
["bitfinex","ETHUSD",1745505855093,0.7919,1764.9,1764.2,5.66818001]
["bitfinex","ETHUSD",1745505855303,0.7919,1764.9,1764.2,5.6680966]
["bitfinex","ETHUSD",1745505855499,0.7919,1764.9,1764.2,5.66816073]
["bitfinex","ETHUSD",1745505855658,0.7919,1764.9,1764.4,5.66760091]
["bitfinex","ETHUSD",1745505855859,0.7919,1764.9,1764.2,10.7129147]
["bitfinex","ETHUSD",1745505856081,0.7919,1764.9,1764.3,6.73896474]
["bitfinex","ETHUSD",1745505856291,0.7919,1764.9,1764.3,1.07129147]
["bitfinex","ETHUSD",1745505856494,0.7919,1764.9,1763.9,11.83915722]
["bitfinex","ETHUSD",1745505856495,0.8145,1764.7,1763.9,11.83915722]
["bitfinex","ETHUSD",1745505856714,0.8145,1764.6,1763.9,11.83909494]
["bitfinex","ETHUSD",1745505856915,0.8145,1764.6,1764.0,0.05668021]
["bitfinex","ETHUSD",1745505857121,0.8145,1764.6,1764.0,5.66880476]
["bitfinex","ETHUSD",1745505857306,0.8145,1764.6,1764.1,6.23548288]
["bitfinex","ETHUSD",1745505857612,0.8145,1764.6,1764.1,0.56688048]
["bitfinex","ETHUSD",1745505857814,0.8145,1764.6,1764.0,5.6688343]
["bitfinex","ETHUSD",1745505857977,0.8145,1764.6,1763.9,5.397]
["bitfinex","ETHUSD",1745505858177,1.23962805,1764.6,1763.9,5.397]
["bitfinex","ETHUSD",1745505858425,0.8145,1764.6,1764.2,5.66805904]
["bitfinex","ETHUSD",1745505858576,0.8145,1764.6,1764.1,12.09822111]
["bitfinex","ETHUSD",1745505858784,0.8145,1764.6,1764.0,5.66870587]
["bitfinex","ETHUSD",1745505858977,0.8145,1764.6,1764.1,5.66843797]
["bitfinex","ETHUSD",1745505859390,0.8145,1764.6,1763.9,6.158]
["bitfinex","ETHUSD",1745505859608,0.8145,1764.6,1764.1,5.66835143]
["bitfinex","ETHUSD",1745505860695,0.8145,1764.6,1764.1,5.66842353]
["bitfinex","ETHUSD",1745505860886,0.8145,1764.6,1764.1,6.23526588]
["bitfinex","ETHUSD",1745505861082,0.8145,1764.6,1764.2,5.66800237]
["bitfinex","ETHUSD",1745505861283,0.8145,1764.6,1764.3,5.66794816]
["bitfinex","ETHUSD",1745505861613,6.2287,1764.8,1764.2,0.7653]
["bitfinex","ETHUSD",1745505861819,6.2287,1764.8,1764.2,6.43348451]
["bitfinex","ETHUSD",1745505862003,6.2287,1764.8,1764.3,0.64334845]
["bitfinex","ETHUSD",1745505863030,5.399,1764.8,1764.3,0.64334845]
["bitfinex","ETHUSD",1745505863232,0.7567,1764.7,1764.1,6.23531776]
["bitfinex","ETHUSD",1745505863383,0.7567,1764.7,1764.1,0.56684235]
["bitfinex","ETHUSD",1745505863384,3.7567,1764.7,1764.1,0.56684235]
["bitfinex","ETHUSD",1745505863581,3.7567,1764.7,1764.0,11.48701127]
["bitfinex","ETHUSD",1745505863796,0.7567,1764.7,1764.3,5.66795809]
["bitfinex","ETHUSD",1745505864237,0.7567,1764.7,1764.3,5.6678763]
["bitfinex","ETHUSD",1745505864433,0.7567,1764.7,1764.4,5.66754285]
["bitfinex","ETHUSD",1745505864653,0.8184,1764.9,1764.5,5.72387227]
["bitfinex","ETHUSD",1745505864819,0.8184,1764.9,1764.6,6.23924147]
["bitfinex","ETHUSD",1745505865020,0.8184,1765.1,1764.7,5.66650623]
["bitfinex","ETHUSD",1745505865226,0.8184,1765.1,1764.9,5.66582627]
["bitfinex","ETHUSD",1745505865436,0.8184,1765.1,1764.8,11.33236652]
["bitfinex","ETHUSD",1745505865619,0.8184,1765.1,1764.6,6.23923276]
["bitfinex","ETHUSD",1745505866030,0.8184,1765.1,1764.6,0.57238723]
["bitfinex","ETHUSD",1745505866245,0.8184,1765.1,1764.8,5.66609569]
["bitfinex","ETHUSD",1745505866451,0.8184,1765.1,1764.7,5.66659101]
["bitfinex","ETHUSD",1745505866652,0.8184,1765.1,1764.6,11.9060969]
["bitfinex","ETHUSD",1745505866829,0.8184,1765.1,1764.7,6.85725345]
["bitfinex","ETHUSD",1745505867030,0.8184,1765.1,1764.7,1.19060969]
["bitfinex","ETHUSD",1745505867245,0.8184,1765.1,1764.5,5.66709986]
["bitfinex","ETHUSD",1745505867557,0.8184,1765.1,1764.4,5.6675394]
["bitfinex","ETHUSD",1745505867861,0.8184,1765.1,1764.7,5.66639712]
["bitfinex","ETHUSD",1745505868070,0.8184,1765.1,1764.7,5.6666507]
["bitfinex","ETHUSD",1745505868366,0.8184,1765.1,1764.7,5.66648102]
["bitfinex","ETHUSD",1745505868535,0.8184,1765.1,1764.7,6.79981309]
["bitfinex","ETHUSD",1745505868863,0.8184,1765.1,1764.7,1.13333207]
["bitfinex","ETHUSD",1745505869068,0.8069,1765.0,1764.3,5.397]
["bitfinex","ETHUSD",1745505869432,0.8069,1765.0,1764.3,11.0648081]
["bitfinex","ETHUSD",1745505869632,0.8069,1765.0,1764.4,5.04486836]
["bitfinex","ETHUSD",1745505869860,0.8069,1765.0,1764.6,0.7956]
["bitfinex","ETHUSD",1745505870071,0.8069,1765.0,1764.6,5.66690417]
["bitfinex","ETHUSD",1745505870384,4.98819951,1765.0,1764.1,0.7956]
["bitfinex","ETHUSD",1745505870536,0.8138,1764.9,1764.4,5.66750644]
["bitfinex","ETHUSD",1745505870738,1.23006297,1764.9,1764.1,6.46401563]
["bitfinex","ETHUSD",1745505871078,0.8138,1764.8,1764.2,5.66814001]
["bitfinex","ETHUSD",1745505871449,0.8138,1764.8,1764.2,5.66808488]
["bitfinex","ETHUSD",1745505871650,1.2368063,1764.8,1764.2,6.80174173]
["bitfinex","ETHUSD",1745505871972,0.4230063,1764.8,1764.2,6.80177076]
["bitfinex","ETHUSD",1745505872177,0.7918,1764.7,1764.2,6.80177076]
["bitfinex","ETHUSD",1745505872377,0.7918,1764.7,1764.2,5.66811391]
["bitfinex","ETHUSD",1745505872783,0.7918,1764.7,1764.4,5.66762511]
["bitfinex","ETHUSD",1745505872987,0.7918,1764.9,1764.5,5.66731361]
["bitfinex","ETHUSD",1745505873283,0.7918,1764.9,1764.5,0.56673136]
["bitfinex","ETHUSD",1745505873585,0.7918,1764.9,1764.5,6.23402217]
["bitfinex","ETHUSD",1745505873738,0.7918,1764.9,1764.5,0.56673136]
["bitfinex","ETHUSD",1745505873938,0.7918,1764.9,1764.3,5.397]
["bitfinex","ETHUSD",1745505874183,0.7918,1764.9,1764.0,3.7552]
["bitfinex","ETHUSD",1745505874364,1.10859013,1764.9,1764.3,5.66782977]
["bitfinex","ETHUSD",1745505874565,1.10859013,1764.9,1764.1,4.98819951]
["bitfinex","ETHUSD",1745505874878,1.10859013,1764.9,1764.4,5.667523]
["bitfinex","ETHUSD",1745505875077,1.10859013,1764.9,1764.4,5.6673467]
["bitfinex","ETHUSD",1745505875078,1.44235901,1764.9,1764.4,5.6673467]
["bitfinex","ETHUSD",1745505875255,0.7918,1764.9,1764.4,11.33483812]
["bitfinex","ETHUSD",1745505875474,0.7918,1764.9,1764.3,5.6678233]
["bitfinex","ETHUSD",1745505875786,0.7918,1764.9,1764.3,0.0566698]
["bitfinex","ETHUSD",1745505875988,1.21319461,1764.9,1764.1,8.77200514]
["bitfinex","ETHUSD",1745505876293,0.8078,1764.8,1764.4,5.6674841]
["bitfinex","ETHUSD",1745505876587,0.8078,1764.8,1764.4,0.56674841]
["bitfinex","ETHUSD",1745505876794,0.8078,1764.8,1764.4,6.23418599]
["bitfinex","ETHUSD",1745505877100,0.8078,1764.8,1764.4,0.56674841]
["bitfinex","ETHUSD",1745505877400,0.8078,1764.8,1764.5,5.66720985]
["bitfinex","ETHUSD",1745505877581,0.8078,1764.8,1764.4,0.56674841]
["bitfinex","ETHUSD",1745505878666,0.8078,1764.8,1764.4,5.66754569]
["bitfinex","ETHUSD",1745505878889,0.8078,1764.8,1764.2,5.6681346]
["bitfinex","ETHUSD",1745505879226,0.8078,1764.8,1764.2,5.66809939]
["bitfinex","ETHUSD",1745505879686,0.8078,1764.8,1764.2,5.66807655]
["bitfinex","ETHUSD",1745505879987,0.8078,1764.8,1764.3,5.66777276]
["bitfinex","ETHUSD",1745505880189,0.8078,1764.8,1764.3,1.13358944]
["bitfinex","ETHUSD",1745505880356,0.8078,1764.8,1764.3,6.80155087]
["bitfinex","ETHUSD",1745505880559,0.8078,1764.8,1764.3,6.80133472]
["bitfinex","ETHUSD",1745505881187,0.8078,1764.8,1764.3,1.13358944]
["bitfinex","ETHUSD",1745505881397,0.8078,1764.8,1764.2,3.05666816]
["bitfinex","ETHUSD",1745505881601,6.2093,1765.0,1764.6,1.01093616]
["bitfinex","ETHUSD",1745505881888,0.8123,1765.0,1764.6,12.40114059]
["bitfinex","ETHUSD",1745505882091,0.8123,1765.0,1764.7,5.66665955]
["bitfinex","ETHUSD",1745505882680,0.8123,1765.0,1764.6,6.67769263]
["bitfinex","ETHUSD",1745505882869,0.8123,1765.0,1764.7,0.66776926]
["bitfinex","ETHUSD",1745505883275,0.8123,1765.0,1764.6,1.01093616]
["bitfinex","ETHUSD",1745505883801,0.8123,1765.0,1764.5,5.66710855]
["bitfinex","ETHUSD",1745505884103,0.8123,1765.0,1764.6,5.66683238]
["bitfinex","ETHUSD",1745505884468,0.8123,1765.0,1764.6,11.3336293]
["bitfinex","ETHUSD",1745505884667,0.8123,1765.0,1764.6,12.3445199]
["bitfinex","ETHUSD",1745505884908,0.8123,1765.0,1764.7,6.90104121]
["bitfinex","ETHUSD",1745505885201,0.8123,1765.0,1764.7,1.23445199]
["bitfinex","ETHUSD",1745505885583,0.8123,1765.0,1764.6,6.67776922]
["bitfinex","ETHUSD",1745505885783,0.8123,1765.0,1764.7,5.66658409]
["bitfinex","ETHUSD",1745505885983,0.7841,1765.2,1764.8,5.666234]
["bitfinex","ETHUSD",1745505886197,0.7841,1765.2,1764.8,1.01093616]
["bitfinex","ETHUSD",1745505886738,0.7841,1765.2,1764.8,6.67729091]
["bitfinex","ETHUSD",1745505886913,0.7841,1765.2,1764.9,6.33364735]
["bitfinex","ETHUSD",1745505887223,6.1699,1765.4,1765.1,5.66540139]
["bitfinex","ETHUSD",1745505887503,0.7729,1765.4,1765.1,5.66525169]
["bitfinex","ETHUSD",1745505887713,0.7729,1765.4,1765.2,5.72160576]
["bitfinex","ETHUSD",1745505888002,0.7729,1765.4,1765.1,11.33034112]
["bitfinex","ETHUSD",1745505888202,0.7729,1765.4,1765.1,1.23412773]
["bitfinex","ETHUSD",1745505888395,0.7729,1765.4,1764.9,7.34456808]
["bitfinex","ETHUSD",1745505888592,0.7729,1765.4,1764.9,7.34447903]
["bitfinex","ETHUSD",1745505888780,0.7729,1765.4,1764.8,5.66636266]
["bitfinex","ETHUSD",1745505888985,0.7836,1765.3,1764.7,5.66655441]
["bitfinex","ETHUSD",1745505889377,0.7836,1765.3,1764.7,12.34402011]
["bitfinex","ETHUSD",1745505889804,0.7836,1765.3,1764.8,5.66632221]
["bitfinex","ETHUSD",1745505890300,0.7836,1765.3,1764.7,1.01093616]
["bitfinex","ETHUSD",1745505890528,0.7836,1765.3,1764.7,5.66665844]
["bitfinex","ETHUSD",1745505890733,0.7908,1765.2,1764.7,5.72321878]
["bitfinex","ETHUSD",1745505891024,0.7908,1765.2,1764.7,6.67741224]
["bitfinex","ETHUSD",1745505891418,0.7908,1765.2,1764.6,6.67770817]
["bitfinex","ETHUSD",1745505891618,0.7908,1765.2,1764.7,5.66654942]
["bitfinex","ETHUSD",1745505891929,0.7908,1765.2,1764.8,5.66635734]
["bitfinex","ETHUSD",1745505892430,0.7908,1765.2,1764.8,5.66618936]
["bitfinex","ETHUSD",1745505892633,0.7908,1765.2,1764.8,6.67710569]
["bitfinex","ETHUSD",1745505892933,0.7908,1765.2,1765.0,5.66549961]
["bitfinex","ETHUSD",1745505893225,0.7908,1765.2,1764.9,5.66582074]
["bitfinex","ETHUSD",1745505893528,0.7908,1765.2,1765.0,5.66560895]
["bitfinex","ETHUSD",1745505894330,0.7844,1765.5,1765.1,5.66540139]
["bitfinex","ETHUSD",1745505894509,0.7844,1765.5,1765.0,7.10998393]
["bitfinex","ETHUSD",1745505894698,0.7844,1765.5,1765.1,5.66524851]
["bitfinex","ETHUSD",1745505894902,0.7844,1765.5,1765.3,5.66462092]
["bitfinex","ETHUSD",1745505896236,0.7844,1765.5,1765.2,12.34077415]
["bitfinex","ETHUSD",1745505896438,0.7844,1765.5,1765.3,5.66472849]
["bitfinex","ETHUSD",1745505896696,0.7844,1765.5,1765.2,1.01093616]
["bitfinex","ETHUSD",1745505896929,0.7844,1765.5,1765.2,5.6649488]
["bitfinex","ETHUSD",1745505897140,0.7844,1765.5,1765.3,5.66462529]
["bitfinex","ETHUSD",1745505897301,0.7844,1765.5,1765.2,6.7979657]
["bitfinex","ETHUSD",1745505897720,0.7844,1765.5,1765.3,5.66469662]
["bitfinex","ETHUSD",1745505898433,0.7844,1765.5,1765.2,6.79787325]
["bitfinex","ETHUSD",1745505898732,0.7844,1765.5,1765.2,5.66497341]
["bitfinex","ETHUSD",1745505899243,0.7844,1765.5,1765.0,6.81005075]
["bitfinex","ETHUSD",1745505899422,0.7844,1765.5,1765.1,5.66516503]
["bitfinex","ETHUSD",1745505899626,0.7844,1765.5,1765.3,5.66465043]
["bitfinex","ETHUSD",1745505899930,0.7844,1765.5,1765.2,5.66491869]
["bitfinex","ETHUSD",1745505900129,0.7844,1765.5,1765.2,5.66486722]
["bitfinex","ETHUSD",1745505900432,0.7844,1765.5,1765.3,5.66458697]
["bitfinex","ETHUSD",1745505900935,0.7602,1765.7,1765.4,5.66443865]
["bitfinex","ETHUSD",1745505901310,0.7602,1765.7,1765.3,5.6646397]
["bitfinex","ETHUSD",1745505901511,0.7602,1765.7,1765.4,0.05663738]
["bitfinex","ETHUSD",1745505901725,0.7602,1765.7,1765.5,5.66405541]
["bitfinex","ETHUSD",1745505901915,0.7602,1766.0,1765.6,5.66349469]
["bitfinex","ETHUSD",1745505902336,0.7602,1766.0,1765.7,5.66344423]
["bitfinex","ETHUSD",1745505902501,0.7602,1766.0,1765.6,5.66349469]
["bitfinex","ETHUSD",1745505902701,0.7602,1766.0,1765.5,6.67494449]
["bitfinex","ETHUSD",1745505902702,0.7602,1766.0,1765.4,5.66425327]
["bitfinex","ETHUSD",1745505902908,0.7602,1766.0,1765.2,11.05876769]
["bitfinex","ETHUSD",1745505903112,0.7602,1766.0,1765.3,5.66472715]
["bitfinex","ETHUSD",1745505903314,6.2148,1765.9,1765.3,5.66472715]
["bitfinex","ETHUSD",1745505903645,0.62148,1765.8,1765.3,5.66472715]
["bitfinex","ETHUSD",1745505903850,0.62148,1765.8,1765.2,11.05889129]
["bitfinex","ETHUSD",1745505904011,0.8092,1765.7,1765.3,5.66453471]
["bitfinex","ETHUSD",1745505906011,0.8092,1765.7,1765.4,5.66431664]
["bitfinex","ETHUSD",1745505906426,0.7793,1765.8,1765.5,5.72051904]
["bitfinex","ETHUSD",1745505906608,3.0,1766.2,1765.7,1.01093616]
["bitfinex","ETHUSD",1745505906609,0.7868,1766.2,1765.7,1.01093616]
["bitfinex","ETHUSD",1745505906810,0.7868,1766.2,1765.8,6.45885551]
["bitfinex","ETHUSD",1745505907127,0.31646535,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1745505907325,0.7868,1766.4,1766.2,6.67261778]
["bitfinex","ETHUSD",1745505907529,0.7868,1766.4,1766.2,6.67257357]
["bitfinex","ETHUSD",1745505907846,0.7881,1766.6,1766.3,5.6614414]
["bitfinex","ETHUSD",1745505908061,0.7881,1766.6,1766.2,6.6725994]
["bitfinex","ETHUSD",1745505908226,1.40621,1766.6,1766.2,7.10174221]
["bitfinex","ETHUSD",1745505908430,1.40621,1766.6,1766.1,0.8172]
["bitfinex","ETHUSD",1745505908628,1.40621,1766.6,1766.1,5.66192739]
["bitfinex","ETHUSD",1745505909148,0.7881,1766.6,1766.1,5.66192739]
["bitfinex","ETHUSD",1745505909310,0.7881,1766.6,1766.2,5.66185415]
["bitfinex","ETHUSD",1745505909972,0.7881,1766.6,1766.0,5.393]
["bitfinex","ETHUSD",1745505910118,0.7881,1766.6,1765.9,5.66280901]
["bitfinex","ETHUSD",1745505910516,0.7881,1766.6,1766.0,5.66241098]
["bitfinex","ETHUSD",1745505910754,0.7881,1766.6,1766.0,5.66240049]
["bitfinex","ETHUSD",1745505911250,0.7881,1766.6,1765.9,7.09911459]
["bitfinex","ETHUSD",1745505911251,0.7881,1766.6,1765.9,1.43646987]
["bitfinex","ETHUSD",1745505911552,0.7881,1766.6,1766.0,5.66244562]
["bitfinex","ETHUSD",1745505912118,0.7881,1766.6,1766.0,1.33275891]
["bitfinex","ETHUSD",1745505912313,0.7881,1766.6,1766.1,5.66199945]
["bitfinex","ETHUSD",1745505912520,0.7881,1766.6,1765.8,5.66294224]
["bitfinex","ETHUSD",1745505913024,0.7881,1766.6,1765.9,5.66268576]
["bitfinex","ETHUSD",1745505913229,0.7881,1766.6,1765.9,5.66262735]
["bitfinex","ETHUSD",1745505913429,0.7881,1766.6,1765.8,0.42893051]
["bitfinex","ETHUSD",1745505913629,0.7573,1766.3,1765.7,5.66335971]
["bitfinex","ETHUSD",1745505913843,0.7573,1766.3,1765.7,5.66330291]
["bitfinex","ETHUSD",1745505914029,0.7573,1766.2,1765.6,11.05559255]
["bitfinex","ETHUSD",1745505914460,0.7573,1766.2,1765.8,5.66314479]
["bitfinex","ETHUSD",1745505914666,0.7573,1766.2,1766.0,5.66246111]
["bitfinex","ETHUSD",1745505914961,0.7573,1766.2,1765.5,5.66396695]
["bitfinex","ETHUSD",1745505915139,0.7573,1766.2,1765.6,6.67455151]
["bitfinex","ETHUSD",1745505915337,0.7573,1766.2,1765.5,0.5663967]
["bitfinex","ETHUSD",1745505915881,0.7573,1766.2,1765.5,6.23047302]
["bitfinex","ETHUSD",1745505916247,0.7573,1766.2,1765.5,6.23029151]
["bitfinex","ETHUSD",1745505916647,0.7573,1766.2,1765.6,5.66370268]
["bitfinex","ETHUSD",1745505916959,0.7573,1766.2,1765.6,6.8531021]
["bitfinex","ETHUSD",1745505917469,0.7573,1766.2,1765.6,6.85297908]
["bitfinex","ETHUSD",1745505917780,0.7573,1766.2,1765.6,1.18939942]
["bitfinex","ETHUSD",1745505918077,4.01093616,1766.1,1765.3,5.66465942]
["bitfinex","ETHUSD",1745505918237,0.8181,1766.0,1765.4,5.66443268]
["bitfinex","ETHUSD",1745505918438,0.8181,1766.0,1765.3,5.66465942]
["bitfinex","ETHUSD",1745505918786,0.8181,1766.0,1765.2,17.73273458]
["bitfinex","ETHUSD",1745505919062,0.8181,1766.0,1765.2,6.40293616]
["bitfinex","ETHUSD",1745505919276,0.8181,1765.9,1765.2,5.392]
["bitfinex","ETHUSD",1745505919587,1.01093616,1765.7,1764.8,28.63528708]
["bitfinex","ETHUSD",1745505919884,0.8181,1765.4,1764.8,5.392]
["bitfinex","ETHUSD",1745505920173,0.8181,1765.4,1764.6,5.66678716]
["bitfinex","ETHUSD",1745505920566,0.8181,1765.4,1764.9,1.01093616]
["bitfinex","ETHUSD",1745505920877,0.8181,1765.4,1764.9,1.83733616]
["bitfinex","ETHUSD",1745505921077,0.8181,1765.4,1765.1,5.6653106]
["bitfinex","ETHUSD",1745505921265,0.8181,1765.4,1765.1,0.56653106]
["bitfinex","ETHUSD",1745505921463,0.8181,1765.4,1764.9,6.67681052]
["bitfinex","ETHUSD",1745505921662,0.8181,1765.4,1764.8,5.66624891]
["bitfinex","ETHUSD",1745505921864,0.8181,1765.4,1764.8,5.66620158]
["bitfinex","ETHUSD",1745505922069,0.8181,1765.4,1764.8,5.6662241]
["bitfinex","ETHUSD",1745505922258,0.8181,1765.4,1764.7,5.66646062]
["bitfinex","ETHUSD",1745505922580,0.8181,1765.4,1764.8,0.56664606]
["bitfinex","ETHUSD",1745505923480,0.8138,1765.2,1764.4,1.01093616]
["bitfinex","ETHUSD",1745505923681,0.7512,1765.0,1764.3,5.393]
["bitfinex","ETHUSD",1745505923889,0.7512,1764.9,1764.2,0.01852505]
["bitfinex","ETHUSD",1745505924085,0.7512,1764.9,1764.2,5.68659001]
["bitfinex","ETHUSD",1745505924780,0.7512,1764.9,1764.3,0.568659]
["bitfinex","ETHUSD",1745505925482,0.7512,1764.9,1764.2,0.01852505]
["bitfinex","ETHUSD",1745505925670,0.7803,1764.7,1764.2,0.01852505]
["bitfinex","ETHUSD",1745505927158,0.8042,1764.5,1764.2,0.01852505]
["bitfinex","ETHUSD",1745505928855,0.8188,1764.3,1764.2,0.01852505]
["bitfinex","ETHUSD",1745505934375,0.8188,1764.3,1763.8,5.66939105]
["bitfinex","ETHUSD",1745505934574,0.8188,1764.3,1763.9,0.56693911]
["bitfinex","ETHUSD",1745505935162,0.8188,1764.3,1763.9,5.66899886]
["bitfinex","ETHUSD",1745505935362,0.7705,1764.5,1763.9,0.05668562]
["bitfinex","ETHUSD",1745505935601,0.7705,1764.5,1763.8,4.99590428]
["bitfinex","ETHUSD",1745505935909,0.7705,1764.5,1764.2,5.66814696]
["bitfinex","ETHUSD",1745505936105,5.394,1764.8,1763.9,5.66925562]
["bitfinex","ETHUSD",1745505936106,5.394,1764.8,1764.3,5.66785451]
["bitfinex","ETHUSD",1745505936269,5.394,1764.8,1764.3,6.23463996]
["bitfinex","ETHUSD",1745505936270,0.7682,1764.7,1764.3,6.23463996]
["bitfinex","ETHUSD",1745505936474,0.7682,1764.7,1764.3,0.56678545]
["bitfinex","ETHUSD",1745505936802,0.7682,1764.7,1764.0,5.66879282]
["bitfinex","ETHUSD",1745505936969,0.7682,1764.7,1764.0,5.66876297]
["bitfinex","ETHUSD",1745505937174,0.7682,1764.7,1764.0,5.66873339]
["bitfinex","ETHUSD",1745505937390,0.7682,1764.7,1764.0,0.05667951]
["bitfinex","ETHUSD",1745505937597,0.7682,1764.7,1764.1,5.66840119]
["bitfinex","ETHUSD",1745505937784,0.7682,1764.7,1764.1,6.80778802]
["bitfinex","ETHUSD",1745505938005,0.7682,1764.7,1764.1,1.13938683]
["bitfinex","ETHUSD",1745505938205,0.7682,1764.7,1763.9,5.6690675]
["bitfinex","ETHUSD",1745505938504,8.66735609,1764.5,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505938707,3.8248,1764.3,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505938909,0.8248,1764.2,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505939907,0.8248,1764.2,1763.7,5.68024176]
["bitfinex","ETHUSD",1745505940287,0.8248,1764.2,1763.8,0.56802418]
["bitfinex","ETHUSD",1745505940489,0.8248,1764.2,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505940804,0.8248,1764.2,1763.7,5.68042538]
["bitfinex","ETHUSD",1745505941012,0.8248,1764.2,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505941214,0.8248,1764.2,1763.7,5.68040121]
["bitfinex","ETHUSD",1745505941378,0.8248,1764.2,1763.9,5.66911873]
["bitfinex","ETHUSD",1745505941724,6.1642,1764.7,1764.1,5.66834029]
["bitfinex","ETHUSD",1745505942008,6.1642,1764.7,1764.2,5.66812713]
["bitfinex","ETHUSD",1745505942214,6.1642,1764.7,1764.0,6.23565399]
["bitfinex","ETHUSD",1745505942414,0.8277,1764.6,1764.0,0.56691187]
["bitfinex","ETHUSD",1745505942711,0.8277,1764.6,1764.1,5.66846298]
["bitfinex","ETHUSD",1745505942900,0.8277,1764.6,1764.2,0.5668463]
["bitfinex","ETHUSD",1745505943277,0.8277,1764.6,1764.0,5.66870545]
["bitfinex","ETHUSD",1745505943617,0.8277,1764.6,1763.9,5.66925562]
["bitfinex","ETHUSD",1745505944184,0.8281,1764.5,1763.7,6.10854576]
["bitfinex","ETHUSD",1745505944403,0.8281,1764.5,1763.7,5.68051138]
["bitfinex","ETHUSD",1745505944719,0.8281,1764.5,1763.9,5.66902162]
["bitfinex","ETHUSD",1745505944890,0.8281,1764.5,1763.9,1.13384313]
["bitfinex","ETHUSD",1745505945291,0.8281,1764.5,1763.9,6.80308484]
["bitfinex","ETHUSD",1745505945481,0.8281,1764.5,1763.9,1.13384313]
["bitfinex","ETHUSD",1745505945876,0.8281,1764.5,1763.7,11.3500044]
["bitfinex","ETHUSD",1745505946114,0.8281,1764.5,1763.7,5.68029347]
["bitfinex","ETHUSD",1745505946416,0.7772,1764.3,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505946615,0.7772,1764.1,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505946920,0.7772,1764.0,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505947081,3.0,1763.9,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505947275,6.4722,1763.8,1763.7,0.01061891]
["bitfinex","ETHUSD",1745505947700,6.4722,1763.8,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505948184,0.7559,1763.7,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505948582,0.7945,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505950212,9.46504153,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505950391,11.47880836,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505950784,11.79505227,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505951219,6.12451074,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505951420,4.11074391,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505951582,9.78128544,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505951912,4.11074391,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505952419,9.78128544,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505952815,10.33128544,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505953028,12.84871513,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505953916,7.1781736,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505954094,12.29871513,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505955619,12.84871513,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505956784,12.0231736,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505957210,17.69371513,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505957409,17.98949952,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505957609,18.53949952,1763.5,1763.4,0.01061891]
["bitfinex","ETHUSD",1745505958319,8.6708631,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505958514,16.92414578,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505959028,17.24038969,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505960526,17.79038969,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505961331,11.96333017,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505961499,17.63419327,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505961863,22.87014578,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505963412,23.18543235,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505963799,11.56856925,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505964109,9.32078657,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505964314,0.31528657,1763.4,1763.3,0.09855327]
["bitfinex","ETHUSD",1745505964638,0.31528657,1763.4,1763.1,0.8142]
["bitfinex","ETHUSD",1745505965148,3.0,1763.5,1763.1,0.8142]
["bitfinex","ETHUSD",1745505967447,5.396,1763.6,1763.1,6.48601631]
["bitfinex","ETHUSD",1745505967630,5.396,1763.6,1763.2,0.64860163]
["bitfinex","ETHUSD",1745505967825,3.0,1763.5,1763.1,0.8142]
["bitfinex","ETHUSD",1745505968150,5.396,1763.9,1763.4,0.7866]
["bitfinex","ETHUSD",1745505968459,3.0,1763.8,1763.4,0.7866]
["bitfinex","ETHUSD",1745505969397,5.396,1763.9,1763.4,0.7866]
["bitfinex","ETHUSD",1745505969523,0.5396,1763.8,1763.4,0.7866]
["bitfinex","ETHUSD",1745505969722,3.5396,1763.8,1763.4,0.7866]
["bitfinex","ETHUSD",1745505971459,3.0,1763.8,1763.4,0.7866]
["bitfinex","ETHUSD",1745505972167,5.396,1764.1,1763.6,5.67005974]
["bitfinex","ETHUSD",1745505972467,5.396,1764.1,1763.7,0.05669518]
["bitfinex","ETHUSD",1745505972629,5.396,1764.1,1763.8,0.8221]
["bitfinex","ETHUSD",1745505973238,11.064306,1764.2,1763.8,0.8221]
["bitfinex","ETHUSD",1745505973450,1.9027306,1764.1,1763.3,6.49314754]
["bitfinex","ETHUSD",1745505973672,4.9027306,1764.1,1763.3,0.8221]
["bitfinex","ETHUSD",1745505973831,10.57148428,1764.1,1763.3,0.8221]
["bitfinex","ETHUSD",1745505974035,5.66927029,1763.9,1763.3,0.8221]
["bitfinex","ETHUSD",1745505974236,3.0,1763.7,1763.3,0.8221]
["bitfinex","ETHUSD",1745505974435,0.3,1763.6,1762.9,0.7501]
["bitfinex","ETHUSD",1745505974649,0.3,1763.6,1762.9,6.42256995]
["bitfinex","ETHUSD",1745505974845,0.3,1763.6,1762.9,0.7501]
["bitfinex","ETHUSD",1745505975250,0.3,1763.6,1762.9,6.42255359]
["bitfinex","ETHUSD",1745505975443,0.3,1763.6,1762.9,0.7501]
["bitfinex","ETHUSD",1745505975649,0.3,1763.6,1762.9,1.43482919]
["bitfinex","ETHUSD",1745505975870,0.3,1763.6,1762.9,0.7501]
["bitfinex","ETHUSD",1745505976075,3.3168012,1763.7,1763.2,0.8011]
["bitfinex","ETHUSD",1745505976900,0.3168012,1763.7,1763.2,6.47243475]
["bitfinex","ETHUSD",1745505977075,6.1538,1763.8,1763.2,6.47240024]
["bitfinex","ETHUSD",1745505977377,6.1894,1764.0,1763.4,6.47175249]
["bitfinex","ETHUSD",1745505977540,6.1894,1764.0,1763.5,0.64717525]
["bitfinex","ETHUSD",1745505977976,6.1894,1764.0,1763.4,0.8009]
["bitfinex","ETHUSD",1745505978552,11.85845784,1764.0,1763.4,0.8009]
["bitfinex","ETHUSD",1745505978898,8.66927366,1763.9,1763.2,0.7747]
["bitfinex","ETHUSD",1745505979100,3.0,1763.9,1763.2,0.7747]
["bitfinex","ETHUSD",1745505979260,4.01290635,1763.9,1763.2,0.7747]
["bitfinex","ETHUSD",1745505979454,6.07089195,1763.8,1763.2,0.7747]
["bitfinex","ETHUSD",1745505979655,0.40129063,1763.8,1763.2,0.7747]
["bitfinex","ETHUSD",1745505980053,0.71832695,1763.8,1763.2,0.7747]
["bitfinex","ETHUSD",1745505980276,0.71832695,1763.8,1763.2,6.44603769]
["bitfinex","ETHUSD",1745505980583,3.0,1763.7,1763.2,0.7747]
["bitfinex","ETHUSD",1745505980885,9.68238816,1763.9,1763.2,0.7747]
["bitfinex","ETHUSD",1745505981181,1.01290635,1763.7,1763.2,0.7747]
["bitfinex","ETHUSD",1745505981349,5.395,1763.6,1763.0,0.8035]
["bitfinex","ETHUSD",1745505981548,8.67067526,1763.5,1763.0,0.8035]
["bitfinex","ETHUSD",1745505981765,0.8003,1763.3,1762.8,0.7586]
["bitfinex","ETHUSD",1745505983453,5.395,1763.2,1762.8,0.7586]
["bitfinex","ETHUSD",1745505985509,5.395,1763.2,1762.7,0.5]
["bitfinex","ETHUSD",1745505985803,0.7775,1763.0,1762.7,0.5]
["bitfinex","ETHUSD",1745505986797,11.06666877,1763.2,1762.7,0.5]
["bitfinex","ETHUSD",1745505986798,0.8264,1763.2,1762.7,0.5]
["bitfinex","ETHUSD",1745505986971,5.393,1762.9,1762.7,1.324]
["bitfinex","ETHUSD",1745505988203,1.14350821,1763.2,1762.7,1.324]
["bitfinex","ETHUSD",1745505988354,8.393,1763.1,1762.7,1.324]
["bitfinex","ETHUSD",1745505990067,8.393,1763.1,1762.7,0.824]
["bitfinex","ETHUSD",1745505990769,5.393,1763.1,1762.7,0.824]
["bitfinex","ETHUSD",1745505991493,5.393,1763.1,1762.7,1.47374123]
["bitfinex","ETHUSD",1745505991667,0.759,1763.6,1762.9,0.8119]
["bitfinex","ETHUSD",1745505991867,5.393,1763.5,1763.1,0.8119]
["bitfinex","ETHUSD",1745505992469,5.393,1763.5,1763.0,0.7889]
["bitfinex","ETHUSD",1745505994003,3.0,1763.4,1763.0,0.7889]
["bitfinex","ETHUSD",1745505994315,0.3,1763.3,1762.6,0.8227]
["bitfinex","ETHUSD",1745505994613,9.43603588,1763.2,1762.6,0.8227]
["bitfinex","ETHUSD",1745505994759,11.06499455,1763.1,1762.6,0.8227]
["bitfinex","ETHUSD",1745505994958,5.393,1763.1,1762.6,0.8227]
["bitfinex","ETHUSD",1745505995794,11.06487388,1763.1,1762.6,0.8227]
["bitfinex","ETHUSD",1745505996000,5.67250699,1762.9,1762.4,0.8287]
["bitfinex","ETHUSD",1745505996302,4.10648739,1763.0,1762.4,0.8287]
["bitfinex","ETHUSD",1745505996658,4.10648739,1763.0,1762.6,0.7611]
["bitfinex","ETHUSD",1745505996905,4.1087,1763.3,1762.6,0.7611]
["bitfinex","ETHUSD",1745505997099,5.393,1763.2,1762.6,0.7611]
["bitfinex","ETHUSD",1745505997799,11.0646775,1763.2,1762.6,0.7611]
["bitfinex","ETHUSD",1745505997970,3.0,1763.0,1762.6,0.7611]
["bitfinex","ETHUSD",1745505998692,0.31715054,1763.1,1762.6,0.7611]
["bitfinex","ETHUSD",1745505999007,5.394,1763.1,1762.7,0.7792]
["bitfinex","ETHUSD",1745505999360,5.394,1763.1,1762.7,1.42444756]
["bitfinex","ETHUSD",1745506000178,5.394,1763.1,1762.7,0.7792]
["bitfinex","ETHUSD",1745506004331,5.71146251,1763.1,1762.7,0.7792]
["bitfinex","ETHUSD",1745506004889,5.394,1763.1,1762.7,0.7792]
["bitfinex","ETHUSD",1745506005534,5.394,1763.1,1762.7,6.45214076]
["bitfinex","ETHUSD",1745506005735,0.7625,1763.5,1762.2,8.67471266]
["bitfinex","ETHUSD",1745506005736,1.01354084,1763.7,1763.0,0.7672]
["bitfinex","ETHUSD",1745506005935,5.394,1763.5,1763.2,0.7672]
["bitfinex","ETHUSD",1745506006531,5.394,1763.5,1763.2,6.43870503]
["bitfinex","ETHUSD",1745506006940,5.394,1763.5,1763.2,0.7672]
["bitfinex","ETHUSD",1745506008548,5.71051039,1763.6,1763.2,0.7672]
["bitfinex","ETHUSD",1745506008832,6.28156143,1763.6,1763.2,0.7672]
["bitfinex","ETHUSD",1745506009000,5.96405104,1763.6,1763.2,0.7672]
["bitfinex","ETHUSD",1745506009618,6.28156143,1763.6,1763.2,0.7672]
["bitfinex","ETHUSD",1745506009801,5.71051039,1763.6,1763.2,0.7672]
["bitfinex","ETHUSD",1745506010136,5.71051039,1763.6,1762.9,6.43308738]
["bitfinex","ETHUSD",1745506010629,0.31751039,1763.5,1763.1,5.6715091]
["bitfinex","ETHUSD",1745506010794,0.31751039,1763.5,1763.2,0.88261018]
["bitfinex","ETHUSD",1745506010994,0.31751039,1763.5,1763.0,0.42313164]
["bitfinex","ETHUSD",1745506010995,0.31751039,1763.5,1763.4,0.8259]
["bitfinex","ETHUSD",1745506011222,0.31751039,1763.5,1763.4,6.4967631]
["bitfinex","ETHUSD",1745506011403,0.31751039,1763.5,1763.4,2.04268115]
["bitfinex","ETHUSD",1745506011610,5.71051039,1763.9,1763.4,2.04268115]
["bitfinex","ETHUSD",1745506011803,5.71051039,1763.9,1763.4,7.71335183]
["bitfinex","ETHUSD",1745506012009,5.71051039,1763.9,1763.4,2.04268115]
["bitfinex","ETHUSD",1745506012523,5.393,1763.9,1763.4,2.04268115]
["bitfinex","ETHUSD",1745506013225,5.393,1763.9,1763.4,0.8259]
["bitfinex","ETHUSD",1745506013226,7.6338,1763.9,1763.4,0.8259]
["bitfinex","ETHUSD",1745506013437,9.50218286,1763.8,1762.9,5.67227136]
["bitfinex","ETHUSD",1745506013618,14.50332701,1763.8,1763.0,0.8071]
["bitfinex","ETHUSD",1745506013820,3.8326,1763.8,1763.1,0.7929]
["bitfinex","ETHUSD",1745506014030,3.8326,1763.8,1763.1,6.46468466]
["bitfinex","ETHUSD",1745506014209,4.97924,1763.8,1763.2,0.64646847]
["bitfinex","ETHUSD",1745506014603,4.97924,1763.8,1763.3,0.7929]
["bitfinex","ETHUSD",1745506014808,5.393,1763.7,1763.3,6.4639775]
["bitfinex","ETHUSD",1745506015011,5.393,1763.7,1763.3,0.7929]
["bitfinex","ETHUSD",1745506016421,5.71028455,1763.7,1763.3,0.7929]
["bitfinex","ETHUSD",1745506017231,5.393,1763.7,1763.3,0.7929]
["bitfinex","ETHUSD",1745506018132,6.2017,1763.7,1763.3,0.7929]
["bitfinex","ETHUSD",1745506018330,0.62017,1763.6,1763.3,0.7929]
["bitfinex","ETHUSD",1745506019154,9.29056661,1763.6,1763.0,0.7861]
["bitfinex","ETHUSD",1745506019299,3.0,1763.4,1762.6,0.7861]
["bitfinex","ETHUSD",1745506019503,5.389,1763.3,1762.6,0.7861]
["bitfinex","ETHUSD",1745506019841,6.2279,1763.3,1762.6,6.45936811]
["bitfinex","ETHUSD",1745506020506,6.2279,1763.3,1762.7,0.8305]
["bitfinex","ETHUSD",1745506021239,6.2279,1763.3,1762.7,6.50346359]
["bitfinex","ETHUSD",1745506021540,6.5452463,1763.3,1762.7,6.50346359]
["bitfinex","ETHUSD",1745506021703,6.5452463,1763.3,1762.7,0.8305]
["bitfinex","ETHUSD",1745506021902,6.5452463,1763.3,1762.7,7.72129479]
["bitfinex","ETHUSD",1745506022128,0.3173463,1763.3,1762.9,5.67243745]
["bitfinex","ETHUSD",1745506022328,0.3173463,1763.3,1763.0,0.7922]
["bitfinex","ETHUSD",1745506022636,3.0,1763.4,1763.0,0.7922]
["bitfinex","ETHUSD",1745506022832,6.5307463,1763.5,1763.0,0.7922]
["bitfinex","ETHUSD",1745506023005,5.7063463,1763.5,1763.0,6.46422054]
["bitfinex","ETHUSD",1745506023211,5.7063463,1763.5,1763.2,0.7616]
["bitfinex","ETHUSD",1745506023212,0.3173463,1763.5,1763.2,0.7616]
["bitfinex","ETHUSD",1745506023611,3.0,1763.6,1763.2,0.7616]
["bitfinex","ETHUSD",1745506023809,5.389,1763.7,1763.2,0.7616]
["bitfinex","ETHUSD",1745506024204,5.7063463,1763.7,1763.2,0.7616]
["bitfinex","ETHUSD",1745506024453,0.8237,1763.6,1762.9,0.7541]
["bitfinex","ETHUSD",1745506024745,1.47670463,1763.6,1762.9,6.42647886]
["bitfinex","ETHUSD",1745506025237,1.47670463,1763.6,1762.9,12.09874468]
["bitfinex","ETHUSD",1745506026257,1.47670463,1763.6,1763.0,5.67214326]
["bitfinex","ETHUSD",1745506026453,0.8237,1763.6,1763.0,5.67214326]
["bitfinex","ETHUSD",1745506026644,0.8237,1763.6,1762.9,0.7541]
["bitfinex","ETHUSD",1745506026960,1.1410463,1763.6,1762.9,6.42653534]
["bitfinex","ETHUSD",1745506027553,9.81129204,1763.6,1762.9,0.7541]
["bitfinex","ETHUSD",1745506027959,0.3173463,1763.5,1762.9,0.7541]
["bitfinex","ETHUSD",1745506028124,0.8298,1763.2,1762.7,0.8189]
["bitfinex","ETHUSD",1745506029268,5.389,1763.3,1762.9,5.67230983]
["bitfinex","ETHUSD",1745506029517,5.389,1763.3,1763.0,0.7723]
["bitfinex","ETHUSD",1745506030578,5.389,1763.3,1763.0,6.44434614]
["bitfinex","ETHUSD",1745506031075,5.389,1763.3,1763.0,0.7723]
["bitfinex","ETHUSD",1745506032043,5.389,1763.3,1763.0,1.98400498]
["bitfinex","ETHUSD",1745506032669,5.389,1763.3,1763.0,0.7723]
["bitfinex","ETHUSD",1745506034161,6.2106,1763.3,1762.8,0.829]
["bitfinex","ETHUSD",1745506034958,6.2106,1763.3,1762.6,0.8086]
["bitfinex","ETHUSD",1745506035158,6.2106,1763.3,1762.6,6.48198839]
["bitfinex","ETHUSD",1745506035360,0.93875465,1763.2,1762.6,2.7070514]
["bitfinex","ETHUSD",1745506036157,0.31769465,1763.1,1762.6,2.7070514]
["bitfinex","ETHUSD",1745506036474,0.7695,1763.0,1762.6,0.8086]
["bitfinex","ETHUSD",1745506037389,0.7695,1763.0,1762.6,6.48200075]
["bitfinex","ETHUSD",1745506037561,0.31769465,1763.1,1762.6,6.48200075]
["bitfinex","ETHUSD",1745506038061,0.31769465,1763.1,1762.6,0.8086]
["bitfinex","ETHUSD",1745506038261,1.74085465,1763.2,1762.6,0.8086]
["bitfinex","ETHUSD",1745506038596,1.74085465,1763.2,1762.6,2.09702231]
["bitfinex","ETHUSD",1745506038893,4.74085465,1763.2,1762.6,2.09702231]
["bitfinex","ETHUSD",1745506039099,0.7697,1763.0,1762.3,0.821]
["bitfinex","ETHUSD",1745506039262,6.40309387,1762.9,1762.3,0.821]
["bitfinex","ETHUSD",1745506039462,0.8141,1762.8,1762.1,6.50161578]
["bitfinex","ETHUSD",1745506039798,3.8141,1762.8,1762.1,6.50157155]
["bitfinex","ETHUSD",1745506039961,4.13179465,1762.8,1762.2,7.33778703]
["bitfinex","ETHUSD",1745506040368,4.13179465,1762.8,1762.2,1.66325103]
["bitfinex","ETHUSD",1745506040809,3.31769465,1762.8,1762.3,6.43312307]
["bitfinex","ETHUSD",1745506041004,0.31769465,1762.8,1762.5,5.67363724]
["bitfinex","ETHUSD",1745506041208,0.31769465,1762.8,1762.4,6.68694325]
["bitfinex","ETHUSD",1745506041427,0.31769465,1762.8,1762.5,0.66869432]
["bitfinex","ETHUSD",1745506041722,0.31769465,1762.8,1762.6,0.8294]
["bitfinex","ETHUSD",1745506042066,0.8326,1763.0,1762.6,0.8294]
["bitfinex","ETHUSD",1745506042264,1.98296328,1764.9,1762.9,1.01309387]
["bitfinex","ETHUSD",1745506042467,0.28016328,1764.9,1764.3,1.01309387]
["bitfinex","ETHUSD",1745506042665,1.24172616,1765.1,1764.3,5.24850186]
["bitfinex","ETHUSD",1745506042900,2.25482003,1765.1,1764.2,0.8294]
["bitfinex","ETHUSD",1745506043123,1.83969387,1765.1,1764.2,0.8294]
["bitfinex","ETHUSD",1745506043411,0.8266,1765.1,1764.3,6.73758477]
["bitfinex","ETHUSD",1745506043593,0.7675,1765.4,1764.7,0.7594]
["bitfinex","ETHUSD",1745506043908,5.39,1765.3,1764.7,0.7594]
["bitfinex","ETHUSD",1745506045515,5.39,1765.3,1764.3,5.66782947]
["bitfinex","ETHUSD",1745506045679,0.7604,1765.2,1764.4,0.8078]
["bitfinex","ETHUSD",1745506046115,5.389,1765.1,1764.6,5.66678401]
["bitfinex","ETHUSD",1745506046318,6.00394,1765.1,1764.5,5.66714561]
["bitfinex","ETHUSD",1745506046482,6.00394,1765.1,1764.4,6.47530259]
["bitfinex","ETHUSD",1745506046681,6.00394,1765.1,1764.4,0.8078]
["bitfinex","ETHUSD",1745506047424,3.0,1765.0,1764.4,0.8078]
["bitfinex","ETHUSD",1745506047821,3.0,1765.0,1764.4,6.53205422]
["bitfinex","ETHUSD",1745506048028,0.3,1764.9,1764.4,6.47543794]
["bitfinex","ETHUSD",1745506048340,5.492,1764.9,1764.4,6.4753282]
["bitfinex","ETHUSD",1745506049025,5.492,1764.9,1764.4,6.47525883]
["bitfinex","ETHUSD",1745506049221,5.492,1764.9,1764.4,0.8078]
["bitfinex","ETHUSD",1745506052653,5.492,1764.9,1764.4,6.47530924]
["bitfinex","ETHUSD",1745506052853,5.492,1764.9,1764.5,5.66710536]
["bitfinex","ETHUSD",1745506053041,5.492,1764.9,1764.5,6.3145959]
["bitfinex","ETHUSD",1745506053359,5.492,1764.9,1764.5,0.64749054]
["bitfinex","ETHUSD",1745506053916,5.492,1764.9,1764.5,6.31465269]
["bitfinex","ETHUSD",1745506054117,5.492,1764.9,1764.5,0.64749054]
["bitfinex","ETHUSD",1745506056066,5.492,1764.9,1764.4,0.8078]
["bitfinex","ETHUSD",1745506056349,0.7945,1764.8,1764.2,1.24504948]
["bitfinex","ETHUSD",1745506056560,0.7945,1764.8,1764.0,0.8286]
["bitfinex","ETHUSD",1745506056757,9.46087036,1764.8,1764.0,0.8286]
["bitfinex","ETHUSD",1745506056917,5.66673045,1764.7,1764.0,0.8286]
["bitfinex","ETHUSD",1745506057125,3.7511,1764.5,1763.8,0.8286]
["bitfinex","ETHUSD",1745506057358,3.7511,1764.5,1763.4,5.67078203]
["bitfinex","ETHUSD",1745506057359,0.7511,1764.0,1763.3,0.8285]
["bitfinex","ETHUSD",1745506057653,5.49,1763.9,1763.2,5.6713914]
["bitfinex","ETHUSD",1745506057967,5.49,1763.9,1763.2,5.67130354]
["bitfinex","ETHUSD",1745506058145,5.49,1763.9,1763.1,0.8285]
["bitfinex","ETHUSD",1745506058459,12.35026334,1763.9,1763.1,0.8285]
["bitfinex","ETHUSD",1745506058632,6.68100571,1763.9,1763.1,0.8285]
["bitfinex","ETHUSD",1745506059161,0.788,1766.0,1764.2,0.7752]
["bitfinex","ETHUSD",1745506059367,6.05,1766.4,1764.6,0.7752]
["bitfinex","ETHUSD",1745506059368,0.788,1765.7,1764.6,0.7752]
["bitfinex","ETHUSD",1745506059562,0.788,1765.7,1764.7,5.66642618]
["bitfinex","ETHUSD",1745506059813,3.7922,1765.5,1764.6,0.7752]
["bitfinex","ETHUSD",1745506060014,0.37922,1765.4,1764.8,5.6662295]
["bitfinex","ETHUSD",1745506060184,3.7922,1765.5,1764.6,6.44206987]
["bitfinex","ETHUSD",1745506060519,6.11,1765.4,1764.7,5.66661387]
["bitfinex","ETHUSD",1745506060675,6.11,1765.4,1764.6,6.44206987]
["bitfinex","ETHUSD",1745506060875,6.11,1765.4,1764.6,0.7752]
["bitfinex","ETHUSD",1745506061292,0.784,1765.3,1764.4,8.66744679]
["bitfinex","ETHUSD",1745506061508,0.784,1765.3,1764.4,10.80515026]
["bitfinex","ETHUSD",1745506061822,0.784,1765.3,1764.4,7.80515026]
["bitfinex","ETHUSD",1745506061977,3.784,1765.3,1764.4,7.80515026]
["bitfinex","ETHUSD",1745506062177,3.784,1765.3,1764.4,13.47261142]
["bitfinex","ETHUSD",1745506062477,3.784,1765.3,1764.5,5.6671429]
["bitfinex","ETHUSD",1745506062678,0.3784,1765.2,1764.5,5.6671429]
["bitfinex","ETHUSD",1745506062906,0.3784,1765.2,1764.6,10.71546275]
["bitfinex","ETHUSD",1745506063068,0.3784,1765.2,1764.7,5.66668078]
["bitfinex","ETHUSD",1745506063274,0.3784,1765.2,1764.7,5.66650221]
["bitfinex","ETHUSD",1745506063479,0.784,1765.3,1764.7,5.66650221]
["bitfinex","ETHUSD",1745506063680,6.893,1765.3,1764.8,5.66620697]
["bitfinex","ETHUSD",1745506063885,6.893,1765.3,1764.8,5.6661616]
["bitfinex","ETHUSD",1745506064386,6.893,1765.3,1764.8,5.66619556]
["bitfinex","ETHUSD",1745506064723,6.893,1765.3,1764.8,5.66623558]
["bitfinex","ETHUSD",1745506064880,7.5823,1765.3,1764.8,5.66623558]
["bitfinex","ETHUSD",1745506065080,7.5823,1765.3,1764.8,5.66621888]
["bitfinex","ETHUSD",1745506065499,0.7589,1765.8,1764.9,4.99192055]
["bitfinex","ETHUSD",1745506065793,6.109,1765.7,1765.2,5.66490292]
["bitfinex","ETHUSD",1745506066432,6.109,1765.7,1765.2,5.66487871]
["bitfinex","ETHUSD",1745506066588,6.109,1765.7,1765.2,5.66491073]
["bitfinex","ETHUSD",1745506067320,6.109,1765.7,1765.2,5.66484744]
["bitfinex","ETHUSD",1745506067521,6.109,1765.7,1765.3,5.66468179]
["bitfinex","ETHUSD",1745506068416,6.109,1765.7,1765.4,5.66423928]
["bitfinex","ETHUSD",1745506068617,6.109,1765.7,1765.3,5.66468179]
["bitfinex","ETHUSD",1745506068821,6.109,1765.7,1765.2,6.73055024]
["bitfinex","ETHUSD",1745506070141,6.109,1765.7,1765.2,1.0656768]
["bitfinex","ETHUSD",1745506070437,6.79579,1765.7,1765.0,5.66558355]
["bitfinex","ETHUSD",1745506070729,0.7849,1765.6,1765.0,5.66558355]
["bitfinex","ETHUSD",1745506071196,0.7849,1765.6,1764.8,6.47573256]
["bitfinex","ETHUSD",1745506071395,0.8291,1765.5,1764.7,5.66653802]
["bitfinex","ETHUSD",1745506071691,0.8291,1765.5,1764.8,6.18895074]
["bitfinex","ETHUSD",1745506071897,1.21201,1765.5,1764.9,0.17700301]
["bitfinex","ETHUSD",1745506072196,0.8297,1765.4,1764.9,0.17700301]
["bitfinex","ETHUSD",1745506072925,0.8297,1765.4,1765.0,0.17700301]
["bitfinex","ETHUSD",1745506073997,3.8297,1765.4,1764.6,0.7876]
["bitfinex","ETHUSD",1745506074218,0.7586,1765.2,1764.4,7.80519798]
["bitfinex","ETHUSD",1745506074521,0.7586,1765.0,1764.5,0.52400241]
["bitfinex","ETHUSD",1745506075022,0.7586,1765.0,1764.6,0.70104232]
["bitfinex","ETHUSD",1745506075729,0.7586,1765.0,1764.4,2.13770347]
["bitfinex","ETHUSD",1745506075908,0.7586,1765.0,1764.3,0.10364288]
["bitfinex","ETHUSD",1745506076224,0.7535,1765.2,1764.9,10.65781614]
["bitfinex","ETHUSD",1745506076527,0.7535,1765.2,1765.0,0.52407955]
["bitfinex","ETHUSD",1745506076895,0.7535,1765.2,1764.7,8.66653902]
["bitfinex","ETHUSD",1745506077090,0.7535,1765.2,1764.8,6.53299653]
["bitfinex","ETHUSD",1745506077296,0.7535,1765.2,1764.8,0.8666539]
["bitfinex","ETHUSD",1745506077503,0.7535,1765.2,1764.9,0.70124511]
["bitfinex","ETHUSD",1745506077908,0.7535,1765.2,1764.9,0.17700731]
["bitfinex","ETHUSD",1745506078431,0.7535,1765.2,1764.9,5.89956691]
["bitfinex","ETHUSD",1745506078631,6.8938,1765.6,1765.1,5.66523852]
["bitfinex","ETHUSD",1745506078799,0.7858,1765.6,1765.1,5.66536237]
["bitfinex","ETHUSD",1745506078999,0.7858,1765.6,1765.2,0.52388455]
["bitfinex","ETHUSD",1745506079521,0.7858,1765.6,1765.0,7.24826507]
["bitfinex","ETHUSD",1745506079718,0.7858,1765.6,1765.1,0.72482651]
["bitfinex","ETHUSD",1745506080436,0.7858,1765.6,1765.2,50.0]
["bitfinex","ETHUSD",1745506086233,6.41683359,1765.5,1765.2,50.0]
["bitfinex","ETHUSD",1745506086430,6.45635953,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506088021,0.7916,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506089022,6.45635953,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506089272,7.66845306,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506089564,2.00369353,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506090665,7.66845306,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506091264,12.66037361,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506092566,7.66845306,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506093643,2.00369353,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506093842,0.7916,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506094867,5.896,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506097733,12.32725953,1765.3,1765.2,50.0]
["bitfinex","ETHUSD",1745506098873,21.84825953,1765.3,1765.2,47.00868168]
["bitfinex","ETHUSD",1745506099080,21.84825953,1765.3,1765.2,41.58799033]
["bitfinex","ETHUSD",1745506103299,15.87725953,1765.3,1765.2,41.58799033]
["bitfinex","ETHUSD",1745506104494,15.87725953,1765.3,1765.2,41.27623538]
["bitfinex","ETHUSD",1745506107396,15.87725953,1765.3,1765.2,27.90300575]
["bitfinex","ETHUSD",1745506107903,21.84825953,1765.3,1765.2,27.90300575]
["bitfinex","ETHUSD",1745506108082,21.84825953,1765.3,1765.2,14.79246375]
["bitfinex","ETHUSD",1745506108599,21.84825953,1765.3,1765.2,13.37576375]
["bitfinex","ETHUSD",1745506110179,21.84825953,1765.3,1765.2,5.76298099]
["bitfinex","ETHUSD",1745506110494,5.66677381,1764.7,1764.2,0.7567]
["bitfinex","ETHUSD",1745506110662,5.897,1764.6,1764.2,0.7567]
["bitfinex","ETHUSD",1745506110866,5.897,1764.6,1764.3,0.52869057]
["bitfinex","ETHUSD",1745506111486,11.56417138,1764.6,1764.2,0.7567]
["bitfinex","ETHUSD",1745506111949,8.66744973,1764.5,1764.2,0.7567]
["bitfinex","ETHUSD",1745506112499,3.0,1764.5,1764.2,0.7567]
["bitfinex","ETHUSD",1745506113068,5.6678859,1764.4,1764.0,0.02]
["bitfinex","ETHUSD",1745506113270,5.667882,1764.4,1764.0,0.7984]
["bitfinex","ETHUSD",1745506113576,9.44582824,1764.5,1764.0,0.7984]
["bitfinex","ETHUSD",1745506113772,5.66766419,1764.4,1764.0,0.7984]
["bitfinex","ETHUSD",1745506113979,10.66053344,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506114195,20.86633344,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506114398,22.17419284,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506116274,22.49075486,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506116607,16.94883431,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506116790,21.94075486,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506117110,16.27214197,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506117409,6.21356202,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506118012,14.88217491,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506118173,14.56561289,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506118900,8.897,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506119502,14.56561289,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506119968,9.21316526,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506120976,8.897,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506121281,6.05,1764.4,1764.0,0.02]
["bitfinex","ETHUSD",1745506121494,5.678,1764.1,1764.0,0.8003]
["bitfinex","ETHUSD",1745506130281,17.001,1764.5,1764.0,0.8003]
["bitfinex","ETHUSD",1745506130483,5.678,1764.8,1764.3,0.8258]
["bitfinex","ETHUSD",1745506130817,5.678,1765.0,1764.7,0.8258]
["bitfinex","ETHUSD",1745506131113,5.99433075,1765.0,1764.9,0.8258]
["bitfinex","ETHUSD",1745506131491,5.678,1765.0,1764.9,0.8258]
["bitfinex","ETHUSD",1745506131895,0.31633075,1765.1,1764.9,0.8258]
["bitfinex","ETHUSD",1745506132410,20.0,1765.2,1764.9,0.8258]
["bitfinex","ETHUSD",1745506132411,0.31633075,1765.0,1764.9,0.8258]
["bitfinex","ETHUSD",1745506132610,0.31633075,1765.1,1764.9,0.8258]
["bitfinex","ETHUSD",1745506132815,0.31633075,1765.1,1765.0,0.7922]
["bitfinex","ETHUSD",1745506133311,19.8,1765.2,1765.0,0.7922]
["bitfinex","ETHUSD",1745506140252,19.8,1765.2,1764.5,0.7837]
["bitfinex","ETHUSD",1745506140253,25.46508626,1765.2,1764.5,0.7837]
["bitfinex","ETHUSD",1745506140458,5.66594285,1765.0,1764.5,0.7837]
["bitfinex","ETHUSD",1745506140659,6.24159429,1764.9,1764.5,0.7837]
["bitfinex","ETHUSD",1745506140858,5.675,1764.9,1764.5,0.7837]
["bitfinex","ETHUSD",1745506141679,5.675,1764.9,1764.4,5.667475]
["bitfinex","ETHUSD",1745506141870,5.675,1764.9,1764.6,0.7837]
["bitfinex","ETHUSD",1745506142883,5.675,1764.9,1764.7,0.8156]
["bitfinex","ETHUSD",1745506143059,5.675,1764.9,1764.7,6.48226726]
["bitfinex","ETHUSD",1745506143263,5.675,1764.9,1764.8,0.64822673]
["bitfinex","ETHUSD",1745506143858,5.675,1764.9,1764.7,0.8156]
["bitfinex","ETHUSD",1745506144491,19.8,1765.2,1764.7,0.8156]
["bitfinex","ETHUSD",1745506144699,19.8,1765.2,1764.9,0.8091]
["bitfinex","ETHUSD",1745506145763,19.8,1765.2,1765.0,6.45331318]
["bitfinex","ETHUSD",1745506145979,19.8,1765.2,1765.0,0.7877]
["bitfinex","ETHUSD",1745506146164,19.8,1765.2,1765.0,6.50991035]
["bitfinex","ETHUSD",1745506146360,19.8,1765.2,1765.1,1.47459104]
["bitfinex","ETHUSD",1745506146590,19.8,1765.2,1765.1,7.13999243]
["bitfinex","ETHUSD",1745506146783,19.8,1765.2,1765.1,12.13067359]
["bitfinex","ETHUSD",1745506147186,19.8,1765.2,1765.1,15.13067359]
["bitfinex","ETHUSD",1745506149054,19.8,1765.2,1765.1,4.47459104]
["bitfinex","ETHUSD",1745506149360,19.8,1765.2,1765.1,0.8236]
["bitfinex","ETHUSD",1745506150590,19.8,1765.2,1764.8,0.7721]
["bitfinex","ETHUSD",1745506150955,19.8,1765.2,1765.1,6.43750139]
["bitfinex","ETHUSD",1745506151176,19.8,1765.2,1765.1,0.7721]
["bitfinex","ETHUSD",1745506152557,19.8,1765.2,1764.9,0.7892]
["bitfinex","ETHUSD",1745506154381,19.8,1765.2,1765.0,5.7221459]
["bitfinex","ETHUSD",1745506154688,19.8,1765.2,1765.1,7.00831598]
["bitfinex","ETHUSD",1745506155009,19.8,1765.2,1765.1,1.34291459]
["bitfinex","ETHUSD",1745506156287,19.8,1765.2,1765.1,0.7707]
["bitfinex","ETHUSD",1745506157351,19.8,1765.2,1764.7,14.10180857]
["bitfinex","ETHUSD",1745506157484,19.8,1765.2,1764.8,0.8083]
["bitfinex","ETHUSD",1745506157655,19.8,1765.2,1764.8,6.47463176]
["bitfinex","ETHUSD",1745506158160,19.8,1765.2,1764.9,0.05665]
["bitfinex","ETHUSD",1745506158360,19.8,1765.2,1764.9,5.72254094]
["bitfinex","ETHUSD",1745506158585,19.8,1765.2,1764.9,6.94224865]
["bitfinex","ETHUSD",1745506159177,19.8,1765.2,1764.9,6.88559865]
["bitfinex","ETHUSD",1745506159388,19.8,1765.2,1765.0,0.05664776]
["bitfinex","ETHUSD",1745506159696,19.8,1765.2,1765.1,6.43020139]
["bitfinex","ETHUSD",1745506159902,19.8,1765.2,1765.1,10.65608255]
["bitfinex","ETHUSD",1745506160060,19.8,1765.2,1765.1,13.06404869]
["bitfinex","ETHUSD",1745506160261,19.8,1765.2,1765.1,16.4803567]
["bitfinex","ETHUSD",1745506162106,0.2,1765.5,1765.4,6.45733865]
["bitfinex","ETHUSD",1745506162308,0.2,1765.5,1765.4,11.50464478]
["bitfinex","ETHUSD",1745506162472,0.2,1765.5,1765.4,11.44801981]
["bitfinex","ETHUSD",1745506162673,0.2,1765.5,1765.4,13.71028372]
["bitfinex","ETHUSD",1745506166144,0.2,1765.5,1765.4,3.05516391]
["bitfinex","ETHUSD",1745506166494,0.2,1765.5,1765.4,0.7929]
["bitfinex","ETHUSD",1745506166711,0.2,1765.9,1765.4,0.7929]
["bitfinex","ETHUSD",1745506167238,0.2,1765.9,1765.4,6.45721436]
["bitfinex","ETHUSD",1745506167698,0.2,1765.9,1765.4,0.7929]
["bitfinex","ETHUSD",1745506170144,0.2,1765.9,1765.4,6.45717663]
["bitfinex","ETHUSD",1745506170346,0.2,1765.9,1765.4,2.30507665]
["bitfinex","ETHUSD",1745506170515,0.2,1765.9,1765.4,2.36170793]
["bitfinex","ETHUSD",1745506170715,0.2,1765.9,1765.4,8.02607767]
["bitfinex","ETHUSD",1745506171153,0.2,1765.9,1765.4,7.96944639]
["bitfinex","ETHUSD",1745506171738,0.2,1765.9,1765.4,2.30507665]
["bitfinex","ETHUSD",1745506172304,0.2,1765.9,1765.4,8.02613383]
["bitfinex","ETHUSD",1745506172806,0.2,1765.9,1765.5,6.46671448]
["bitfinex","ETHUSD",1745506173503,0.2,1765.9,1765.5,0.80261338]
["bitfinex","ETHUSD",1745506173941,0.10157539,1765.9,1765.5,0.80261338]
["bitfinex","ETHUSD",1745506175045,0.10157539,1765.9,1765.4,2.30507665]
["bitfinex","ETHUSD",1745506175217,0.10157539,1765.9,1765.6,5.66362827]
["bitfinex","ETHUSD",1745506175419,0.10157539,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745506175622,0.00157539,1765.9,1765.7,6.49612947]
["bitfinex","ETHUSD",1745506176048,0.00157539,1765.9,1765.7,6.49605318]
["bitfinex","ETHUSD",1745506176246,0.00157539,1765.9,1765.8,0.64960532]
["bitfinex","ETHUSD",1745506176939,0.00157539,1765.9,1765.8,6.31276083]
["bitfinex","ETHUSD",1745506179262,0.00157539,1765.9,1765.8,14.36006028]
["bitfinex","ETHUSD",1745506179457,0.31674955,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745506179658,0.31674955,1766.5,1766.4,6.41153188]
["bitfinex","ETHUSD",1745506179990,0.7891,1767.0,1766.5,5.66073513]
["bitfinex","ETHUSD",1745506180165,0.8891,1767.0,1766.4,8.11789476]
["bitfinex","ETHUSD",1745506180456,0.8891,1767.0,1766.4,8.11768442]
["bitfinex","ETHUSD",1745506180457,1.20579905,1767.0,1766.4,8.11768442]
["bitfinex","ETHUSD",1745506180628,1.20579905,1767.0,1766.4,8.17428191]
["bitfinex","ETHUSD",1745506180955,1.20579905,1767.0,1766.4,8.17425747]
["bitfinex","ETHUSD",1745506181159,1.20579905,1767.0,1766.5,0.81742575]
["bitfinex","ETHUSD",1745506181360,0.8891,1767.0,1766.5,0.81742575]
["bitfinex","ETHUSD",1745506182644,0.8891,1767.0,1766.5,6.47818345]
["bitfinex","ETHUSD",1745506183257,0.8891,1767.0,1766.5,0.81742575]
["bitfinex","ETHUSD",1745506183623,0.8891,1767.0,1766.6,0.05659837]
["bitfinex","ETHUSD",1745506183822,0.8891,1767.0,1766.6,0.7100861]
["bitfinex","ETHUSD",1745506184027,0.8891,1767.0,1766.6,6.37054914]
["bitfinex","ETHUSD",1745506185364,0.8891,1767.0,1766.6,0.7100861]
["bitfinex","ETHUSD",1745506186361,0.8891,1767.0,1766.6,6.37065379]
["bitfinex","ETHUSD",1745506186763,0.8891,1767.0,1766.7,0.8087]
["bitfinex","ETHUSD",1745506186764,0.1,1767.0,1766.7,0.8087]
["bitfinex","ETHUSD",1745506186981,0.1,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745506187132,0.1,1767.0,1766.9,6.79157093]
["bitfinex","ETHUSD",1745506187331,0.1,1767.1,1766.9,6.84815711]
["bitfinex","ETHUSD",1745506188367,0.1,1767.1,1766.9,6.79157093]
["bitfinex","ETHUSD",1745506188568,0.1,1767.1,1767.0,6.44830956]
["bitfinex","ETHUSD",1745506188864,0.1,1767.1,1767.0,9.44830956]
["bitfinex","ETHUSD",1745506189779,0.7522,1768.3,1767.6,0.7972]
["bitfinex","ETHUSD",1745506190080,0.7522,1768.3,1767.7,5.71347534]
["bitfinex","ETHUSD",1745506190385,0.7522,1768.3,1767.8,0.57134753]
["bitfinex","ETHUSD",1745506190578,0.7522,1768.3,1767.9,5.71294776]
["bitfinex","ETHUSD",1745506190732,0.7522,1768.3,1767.6,0.7972]
["bitfinex","ETHUSD",1745506191168,0.7522,1768.3,1767.7,0.05656008]
["bitfinex","ETHUSD",1745506191332,0.7522,1768.3,1767.6,0.85376008]
["bitfinex","ETHUSD",1745506191662,0.7522,1768.3,1767.7,5.65696127]
["bitfinex","ETHUSD",1745506191834,0.7522,1768.3,1767.7,6.3080334]
["bitfinex","ETHUSD",1745506192035,0.7522,1768.3,1767.7,0.65107213]
["bitfinex","ETHUSD",1745506192461,0.7522,1768.3,1767.6,6.45443915]
["bitfinex","ETHUSD",1745506192846,0.7522,1768.3,1767.6,6.5109978]
["bitfinex","ETHUSD",1745506193071,0.7522,1768.3,1767.6,0.85375865]
["bitfinex","ETHUSD",1745506193374,0.7522,1768.3,1767.6,0.85375857]
["bitfinex","ETHUSD",1745506193536,0.7522,1768.3,1767.8,5.6564671]
["bitfinex","ETHUSD",1745506193734,0.7522,1768.3,1767.9,0.56564671]
["bitfinex","ETHUSD",1745506194131,0.7522,1768.3,1767.9,6.22187699]
["bitfinex","ETHUSD",1745506194362,5.397,1768.5,1768.0,5.65607019]
["bitfinex","ETHUSD",1745506194679,6.1888,1768.5,1768.1,0.05654768]
["bitfinex","ETHUSD",1745506195873,6.1888,1768.5,1767.9,0.62219448]
["bitfinex","ETHUSD",1745506196040,6.1888,1768.5,1767.9,6.27861329]
["bitfinex","ETHUSD",1745506196241,6.1888,1768.5,1768.0,0.62786133]
["bitfinex","ETHUSD",1745506196473,6.1888,1768.5,1767.9,0.05654777]
["bitfinex","ETHUSD",1745506196878,6.1888,1768.5,1767.9,5.71297281]
["bitfinex","ETHUSD",1745506197236,6.1888,1768.5,1768.1,5.65563721]
["bitfinex","ETHUSD",1745506197436,6.1888,1768.5,1768.2,0.05654901]
["bitfinex","ETHUSD",1745506197641,6.1888,1768.5,1768.0,5.71263891]
["bitfinex","ETHUSD",1745506197842,6.1888,1768.5,1768.1,0.57126389]
["bitfinex","ETHUSD",1745506198142,6.1888,1768.5,1768.1,5.71229929]
["bitfinex","ETHUSD",1745506198650,6.1888,1768.5,1768.0,5.65606937]
["bitfinex","ETHUSD",1745506199475,6.1888,1768.5,1767.9,5.65641695]
["bitfinex","ETHUSD",1745506200048,6.1888,1768.5,1768.0,0.05654651]
["bitfinex","ETHUSD",1745506200347,6.1888,1768.5,1768.0,5.71253747]
["bitfinex","ETHUSD",1745506200547,6.1888,1768.5,1768.1,0.57125375]
["bitfinex","ETHUSD",1745506200782,6.1888,1768.5,1767.8,9.44420524]
["bitfinex","ETHUSD",1745506201080,0.7885,1768.4,1767.8,8.65673349]
["bitfinex","ETHUSD",1745506201295,0.7885,1768.4,1767.8,3.0]
["bitfinex","ETHUSD",1745506201593,0.7885,1768.4,1767.8,8.71308473]
["bitfinex","ETHUSD",1745506201762,0.7885,1768.4,1767.9,5.65630428]
["bitfinex","ETHUSD",1745506202086,0.7885,1768.4,1768.0,1.4044785]
["bitfinex","ETHUSD",1745506202267,0.7885,1768.4,1768.1,5.65565953]
["bitfinex","ETHUSD",1745506202634,0.7755,1768.9,1768.5,5.65430756]
["bitfinex","ETHUSD",1745506202883,0.7755,1768.9,1768.6,0.05652936]
["bitfinex","ETHUSD",1745506203048,0.7755,1768.9,1768.5,5.7109978]
["bitfinex","ETHUSD",1745506203388,0.4129318,1769.0,1768.6,6.22510175]
["bitfinex","ETHUSD",1745506203570,0.4129318,1769.0,1768.6,0.57109978]
["bitfinex","ETHUSD",1745506203763,0.38506286,1769.0,1768.6,5.65387129]
["bitfinex","ETHUSD",1745506203973,0.38506286,1769.0,1768.6,5.65406056]
["bitfinex","ETHUSD",1745506204158,0.38506286,1769.0,1768.7,0.05652259]
["bitfinex","ETHUSD",1745506204359,0.38506286,1769.0,1768.6,5.65401207]
["bitfinex","ETHUSD",1745506204568,0.38506286,1769.0,1768.7,5.65365961]
["bitfinex","ETHUSD",1745506204881,0.38506286,1769.0,1768.8,0.62188869]
["bitfinex","ETHUSD",1745506205077,0.38506286,1769.0,1768.8,0.05652273]
["bitfinex","ETHUSD",1745506205254,0.38506286,1769.0,1768.7,0.05652265]
["bitfinex","ETHUSD",1745506205977,0.38506286,1769.0,1768.9,8.65323082]
["bitfinex","ETHUSD",1745506206163,0.38506286,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1745506206881,0.38506286,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745506207059,0.38506286,1769.0,1768.8,3.3]
["bitfinex","ETHUSD",1745506208077,0.38506286,1769.0,1768.9,0.05652315]
["bitfinex","ETHUSD",1745506208276,0.38506286,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745506208465,0.38506286,1769.0,1768.9,5.70974742]
["bitfinex","ETHUSD",1745506208763,0.38506286,1769.0,1768.8,9.74691922]
["bitfinex","ETHUSD",1745506208965,0.38506286,1769.0,1768.9,0.97469192]
["bitfinex","ETHUSD",1745506209379,0.38506286,1769.0,1768.9,6.62792274]
["bitfinex","ETHUSD",1745506209686,0.38506286,1769.0,1768.9,6.6844394]
["bitfinex","ETHUSD",1745506209989,0.38506286,1769.0,1768.9,14.67512056]
["bitfinex","ETHUSD",1745506210206,0.38506286,1769.0,1768.9,15.4082039]
["bitfinex","ETHUSD",1745506210407,0.38506286,1769.0,1768.9,15.51157726]
["bitfinex","ETHUSD",1745506210774,0.807,1769.9,1769.5,5.65119433]
["bitfinex","ETHUSD",1745506210976,0.5,1770.0,1769.6,11.26307007]
["bitfinex","ETHUSD",1745506211229,0.5,1770.0,1769.6,0.62162045]
["bitfinex","ETHUSD",1745506211375,0.5,1770.0,1769.6,0.56511943]
["bitfinex","ETHUSD",1745506211819,0.5,1770.0,1769.6,6.21601389]
["bitfinex","ETHUSD",1745506212016,0.5,1770.0,1769.7,0.05649106]
["bitfinex","ETHUSD",1745506212175,0.5,1770.0,1769.8,0.8164]
["bitfinex","ETHUSD",1745506212376,0.5,1770.0,1769.8,11.45731557]
["bitfinex","ETHUSD",1745506212621,0.5,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745506212827,0.5,1770.0,1769.8,11.45723764]
["bitfinex","ETHUSD",1745506213125,0.5,1770.0,1769.9,9.4980207]
["bitfinex","ETHUSD",1745506213420,0.5,1770.0,1769.9,11.51190653]
["bitfinex","ETHUSD",1745506213628,0.5,1770.0,1769.9,16.44610371]
["bitfinex","ETHUSD",1745506213783,0.5,1770.0,1769.9,16.54941866]
["bitfinex","ETHUSD",1745506214302,0.4129318,1770.7,1770.5,0.7591]
["bitfinex","ETHUSD",1745506215410,0.4129318,1770.7,1770.3,6.1786]
["bitfinex","ETHUSD",1745506215609,1.1861318,1770.7,1770.2,3.0]
["bitfinex","ETHUSD",1745506215920,1.1861318,1770.7,1770.0,11.82627246]
["bitfinex","ETHUSD",1745506215921,0.4129318,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1745506216090,0.4129318,1770.7,1770.5,0.7896]
["bitfinex","ETHUSD",1745506216288,0.4129318,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745506216486,0.4129318,1770.7,1770.4,8.64826552]
["bitfinex","ETHUSD",1745506216687,0.4129318,1770.7,1770.5,5.64800983]
["bitfinex","ETHUSD",1745506216994,0.4129318,1770.7,1770.6,6.26906807]
["bitfinex","ETHUSD",1745506217294,0.4129318,1770.7,1770.6,10.12727809]
["bitfinex","ETHUSD",1745506217494,0.4129318,1770.7,1770.6,4.47947509]
["bitfinex","ETHUSD",1745506219513,0.80280781,1772.2,1771.8,5.64378016]
["bitfinex","ETHUSD",1745506219744,0.80280781,1772.2,1771.6,6.3077389]
["bitfinex","ETHUSD",1745506219961,0.80280781,1772.2,1771.6,0.66314756]
["bitfinex","ETHUSD",1745506220151,0.75280781,1772.2,1771.5,3.93032164]
["bitfinex","ETHUSD",1745506220619,0.75280781,1772.2,1771.6,0.05643054]
["bitfinex","ETHUSD",1745506220821,0.75280781,1772.2,1771.5,0.15965218]
["bitfinex","ETHUSD",1745506221037,6.39565071,1772.2,1771.5,0.15965218]
["bitfinex","ETHUSD",1745506221213,0.63956507,1772.1,1771.5,0.10322164]
["bitfinex","ETHUSD",1745506221413,5.384,1772.0,1771.5,0.15965633]
["bitfinex","ETHUSD",1745506221828,0.4129318,1772.5,1771.6,0.8055]
["bitfinex","ETHUSD",1745506222036,11.02628314,1772.4,1771.6,0.8055]
["bitfinex","ETHUSD",1745506222209,1.10262831,1772.3,1771.5,0.10322164]
["bitfinex","ETHUSD",1745506222405,5.64275396,1772.2,1771.4,3.0]
["bitfinex","ETHUSD",1745506222611,5.64419706,1771.8,1771.0,0.8055]
["bitfinex","ETHUSD",1745506222810,5.64523864,1771.5,1770.7,1.1055]
["bitfinex","ETHUSD",1745506223043,5.64576398,1771.3,1770.5,0.8055]
["bitfinex","ETHUSD",1745506223233,6.1982,1771.2,1770.5,0.8055]
["bitfinex","ETHUSD",1745506223747,6.1982,1771.2,1770.6,0.056459]
["bitfinex","ETHUSD",1745506224075,0.8054,1772.1,1771.0,4.99068116]
["bitfinex","ETHUSD",1745506224245,0.8054,1772.1,1771.2,3.8234]
["bitfinex","ETHUSD",1745506224410,6.44844763,1772.1,1771.2,5.35378361]
["bitfinex","ETHUSD",1745506224737,12.17944763,1772.1,1771.2,11.05607639]
["bitfinex","ETHUSD",1745506225451,6.5364,1772.1,1771.3,5.64533628]
["bitfinex","ETHUSD",1745506225621,0.8054,1772.1,1771.4,5.64511633]
["bitfinex","ETHUSD",1745506225821,0.8054,1772.1,1771.5,3.56451163]
["bitfinex","ETHUSD",1745506226136,1.2292318,1772.5,1771.7,10.5967287]
["bitfinex","ETHUSD",1745506226341,1.2292318,1772.5,1771.9,6.42149532]
["bitfinex","ETHUSD",1745506226539,0.4129318,1772.5,1772.0,5.69974017]
["bitfinex","ETHUSD",1745506226742,0.4129318,1772.5,1771.9,6.42145431]
["bitfinex","ETHUSD",1745506226940,0.4129318,1772.5,1772.0,0.64214543]
["bitfinex","ETHUSD",1745506227453,0.4129318,1772.5,1771.9,0.778]
["bitfinex","ETHUSD",1745506227619,0.4129318,1772.5,1772.0,0.05641761]
["bitfinex","ETHUSD",1745506228141,0.4129318,1772.5,1772.0,5.64313456]
["bitfinex","ETHUSD",1745506228448,0.4129318,1772.5,1771.9,3.778]
["bitfinex","ETHUSD",1745506228650,0.4129318,1772.5,1772.0,5.69952814]
["bitfinex","ETHUSD",1745506228856,0.4129318,1772.5,1772.0,0.95807265]
["bitfinex","ETHUSD",1745506229279,0.4129318,1772.5,1772.1,0.05641145]
["bitfinex","ETHUSD",1745506229582,0.4129318,1772.5,1772.2,0.8287]
["bitfinex","ETHUSD",1745506229784,0.4129318,1772.5,1772.3,5.7864012]
["bitfinex","ETHUSD",1745506229968,0.4129318,1772.5,1772.3,5.83317505]
["bitfinex","ETHUSD",1745506230175,0.4129318,1772.5,1772.3,0.66618751]
["bitfinex","ETHUSD",1745506230344,0.4129318,1772.5,1772.3,0.05640375]
["bitfinex","ETHUSD",1745506230677,0.4129318,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745506230840,0.4129318,1772.5,1772.4,0.10316922]
["bitfinex","ETHUSD",1745506232463,6.39578848,1772.3,1771.6,0.8009]
["bitfinex","ETHUSD",1745506232666,0.7533,1772.2,1771.3,6.5299]
["bitfinex","ETHUSD",1745506232893,0.8014,1771.9,1771.3,6.5299]
["bitfinex","ETHUSD",1745506233041,0.8014,1771.9,1771.2,1.53038361]
["bitfinex","ETHUSD",1745506233241,12.17306627,1771.9,1771.3,0.05643912]
["bitfinex","ETHUSD",1745506233490,12.17306627,1771.9,1771.0,6.47604891]
["bitfinex","ETHUSD",1745506233650,12.17310008,1771.9,1771.0,6.47604891]
["bitfinex","ETHUSD",1745506233846,0.79223829,1771.9,1771.0,0.82954065]
["bitfinex","ETHUSD",1745506234059,0.79223829,1771.9,1771.3,5.64552398]
["bitfinex","ETHUSD",1745506234291,0.79223829,1771.9,1771.4,0.62098641]
["bitfinex","ETHUSD",1745506234595,0.79223829,1771.9,1771.5,0.05643409]
["bitfinex","ETHUSD",1745506234758,0.79223829,1771.9,1771.2,3.0]
["bitfinex","ETHUSD",1745506234954,5.64409263,1771.8,1771.1,5.83124495]
["bitfinex","ETHUSD",1745506235156,5.64434663,1771.7,1771.1,0.10324495]
["bitfinex","ETHUSD",1745506235345,5.6443507,1771.7,1771.1,0.10324495]
["bitfinex","ETHUSD",1745506235551,6.77319111,1771.7,1770.8,0.7909]
["bitfinex","ETHUSD",1745506236000,5.64558709,1771.3,1770.7,5.728]
["bitfinex","ETHUSD",1745506236161,5.728,1771.4,1770.8,0.05645702]
["bitfinex","ETHUSD",1745506236372,5.728,1771.5,1770.9,5.64669641]
["bitfinex","ETHUSD",1745506236568,16.931,1772.1,1771.1,5.64595524]
["bitfinex","ETHUSD",1745506236775,0.7858,1771.8,1771.2,0.05644081]
["bitfinex","ETHUSD",1745506237088,0.7858,1771.8,1771.3,0.05643979]
["bitfinex","ETHUSD",1745506237307,0.7858,1771.8,1771.0,1.36996964]
["bitfinex","ETHUSD",1745506237460,0.8029,1771.7,1771.0,0.62110946]
["bitfinex","ETHUSD",1745506237661,0.8029,1771.7,1771.1,0.05644074]
["bitfinex","ETHUSD",1745506237894,0.8029,1771.7,1770.9,5.64667191]
["bitfinex","ETHUSD",1745506238096,0.8029,1771.7,1771.0,5.70295986]
["bitfinex","ETHUSD",1745506238291,0.8029,1771.7,1771.1,6.41688233]
["bitfinex","ETHUSD",1745506238603,0.8029,1771.7,1771.1,0.7707]
["bitfinex","ETHUSD",1745506239158,6.44723413,1771.7,1771.2,3.0]
["bitfinex","ETHUSD",1745506239667,0.8029,1771.7,1771.2,3.0]
["bitfinex","ETHUSD",1745506240596,5.728,1771.9,1771.3,0.05644656]
["bitfinex","ETHUSD",1745506240899,6.5304,1771.9,1771.3,0.85134656]
["bitfinex","ETHUSD",1745506241400,12.17427257,1771.9,1771.2,3.0]
["bitfinex","ETHUSD",1745506241558,6.5304,1771.9,1771.3,0.3]
["bitfinex","ETHUSD",1745506241757,0.8024,1771.9,1771.4,0.05644021]
["bitfinex","ETHUSD",1745506242471,0.8024,1771.9,1771.3,5.94551742]
["bitfinex","ETHUSD",1745506242710,0.774,1772.2,1771.3,0.35643411]
["bitfinex","ETHUSD",1745506242919,6.502,1772.2,1771.5,5.6448029]
["bitfinex","ETHUSD",1745506243112,6.502,1772.2,1771.6,0.62090895]
["bitfinex","ETHUSD",1745506243267,6.502,1772.2,1771.6,0.56448029]
["bitfinex","ETHUSD",1745506243467,12.14478289,1772.2,1771.3,5.9454024]
["bitfinex","ETHUSD",1745506243663,12.14478289,1772.2,1771.3,0.3]
["bitfinex","ETHUSD",1745506243664,5.64312587,1772.1,1771.3,0.3]
["bitfinex","ETHUSD",1745506244163,6.502,1772.2,1771.3,5.94543657]
["bitfinex","ETHUSD",1745506244397,12.45931662,1772.2,1771.3,0.3]
["bitfinex","ETHUSD",1745506244606,6.81647374,1772.2,1771.4,5.64523415]
["bitfinex","ETHUSD",1745506244783,6.81647374,1772.2,1771.5,0.56452342]
["bitfinex","ETHUSD",1745506244981,6.81647374,1772.2,1771.6,0.05643201]
["bitfinex","ETHUSD",1745506245200,0.31447374,1772.2,1771.8,5.64377995]
["bitfinex","ETHUSD",1745506245390,6.9603318,1772.5,1771.9,0.05642486]
["bitfinex","ETHUSD",1745506245596,6.9603318,1772.5,1772.0,5.64324206]
["bitfinex","ETHUSD",1745506245767,0.4129318,1772.5,1772.1,5.69926029]
["bitfinex","ETHUSD",1745506246100,0.4129318,1772.5,1772.2,0.56992603]
["bitfinex","ETHUSD",1745506246270,0.4129318,1772.5,1772.2,6.21251047]
["bitfinex","ETHUSD",1745506246465,0.4129318,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745506246663,0.35818318,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1745506246911,0.35818318,1773.1,1773.0,1.18443704]
["bitfinex","ETHUSD",1745506247078,0.35818318,1773.1,1773.0,1.12805015]
["bitfinex","ETHUSD",1745506247274,0.35818318,1773.1,1772.5,0.7714]
["bitfinex","ETHUSD",1745506247476,0.8184,1773.0,1772.3,5.728]
["bitfinex","ETHUSD",1745506247689,0.8184,1773.0,1772.5,5.64160748]
["bitfinex","ETHUSD",1745506247864,0.8184,1773.0,1772.4,5.64185573]
["bitfinex","ETHUSD",1745506248201,0.8184,1773.0,1772.4,0.05639695]
["bitfinex","ETHUSD",1745506248397,0.10623718,1772.9,1772.4,6.3538333]
["bitfinex","ETHUSD",1745506248702,2.46,1772.9,1772.4,0.65557969]
["bitfinex","ETHUSD",1745506248920,0.18664375,1772.8,1772.3,6.41377564]
["bitfinex","ETHUSD",1745506249203,0.18664375,1772.8,1772.7,0.7588]
["bitfinex","ETHUSD",1745506249390,0.18664375,1772.8,1772.6,5.69761647]
["bitfinex","ETHUSD",1745506249564,2.46,1772.9,1772.5,12.40041899]
["bitfinex","ETHUSD",1745506249565,2.46,1772.9,1772.5,3.7588]
["bitfinex","ETHUSD",1745506249890,0.17085488,1772.8,1772.7,5.64094796]
["bitfinex","ETHUSD",1745506250091,2.46,1772.9,1772.7,1.13387787]
["bitfinex","ETHUSD",1745506250316,0.17085488,1772.8,1772.6,5.69767335]
["bitfinex","ETHUSD",1745506250517,0.17085488,1772.8,1772.7,9.41501242]
["bitfinex","ETHUSD",1745506250681,2.46,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745506250860,2.46,1772.9,1772.8,5.69718808]
["bitfinex","ETHUSD",1745506251060,2.46,1772.9,1772.7,9.5179595]
["bitfinex","ETHUSD",1745506251302,2.46,1772.9,1772.8,6.64898659]
["bitfinex","ETHUSD",1745506251619,2.46,1773.0,1772.9,9.46447605]
["bitfinex","ETHUSD",1745506251819,2.46,1773.0,1772.9,9.56761618]
["bitfinex","ETHUSD",1745506252827,2.46,1773.0,1772.9,6.56761618]
["bitfinex","ETHUSD",1745506253031,2.46,1773.0,1772.9,9.62400773]
["bitfinex","ETHUSD",1745506253231,2.46,1773.0,1772.9,11.18925447]
["bitfinex","ETHUSD",1745506253693,2.46,1773.0,1772.9,11.2456419]
["bitfinex","ETHUSD",1745506255113,2.46,1773.0,1772.9,11.18925447]
["bitfinex","ETHUSD",1745506255507,2.46,1773.0,1772.9,11.2456426]
["bitfinex","ETHUSD",1745506255934,2.46,1773.0,1772.9,11.18925447]
["bitfinex","ETHUSD",1745506256301,2.46,1773.0,1772.9,11.24564357]
["bitfinex","ETHUSD",1745506257532,2.46,1773.0,1772.9,11.24563364]
["bitfinex","ETHUSD",1745506259643,0.35818318,1773.1,1772.9,16.74806591]
["bitfinex","ETHUSD",1745506259815,0.5,1774.2,1773.7,5.63782576]
["bitfinex","ETHUSD",1745506260327,0.15664616,1774.1,1773.8,5.63759677]
["bitfinex","ETHUSD",1745506260501,0.15664616,1774.1,1773.8,5.63739647]
["bitfinex","ETHUSD",1745506260705,0.7953,1774.1,1773.3,0.7713]
["bitfinex","ETHUSD",1745506260945,0.15238689,1774.0,1773.3,6.41035276]
["bitfinex","ETHUSD",1745506261112,0.15238689,1774.0,1773.4,5.63869363]
["bitfinex","ETHUSD",1745506261313,0.15238689,1774.0,1773.3,0.87441686]
["bitfinex","ETHUSD",1745506261525,0.15238689,1774.0,1773.5,8.74146945]
["bitfinex","ETHUSD",1745506261713,0.7953,1774.1,1773.6,0.87414695]
["bitfinex","ETHUSD",1745506261913,0.7705,1773.9,1773.5,0.10310523]
["bitfinex","ETHUSD",1745506262124,0.14002943,1773.8,1773.3,5.63906019]
["bitfinex","ETHUSD",1745506262438,0.14002943,1773.8,1773.3,5.63901386]
["bitfinex","ETHUSD",1745506262735,0.14002943,1773.8,1773.4,0.05637077]
["bitfinex","ETHUSD",1745506263142,0.7705,1773.9,1773.4,0.05637077]
["bitfinex","ETHUSD",1745506263319,0.1399705,1773.7,1773.4,0.05637077]
["bitfinex","ETHUSD",1745506263520,0.7705,1773.9,1773.2,5.69589147]
["bitfinex","ETHUSD",1745506263736,0.13997292,1773.8,1773.2,0.05637351]
["bitfinex","ETHUSD",1745506264121,6.4375554,1773.6,1773.0,1.12456336]
["bitfinex","ETHUSD",1745506264328,5.63915377,1773.4,1772.9,32.0]
["bitfinex","ETHUSD",1745506264631,10.59037425,1773.7,1772.9,32.0]
["bitfinex","ETHUSD",1745506264632,0.13994424,1773.3,1772.9,32.0]
["bitfinex","ETHUSD",1745506264946,0.8178,1773.7,1773.0,0.05639384]
["bitfinex","ETHUSD",1745506265131,0.8178,1773.7,1773.1,5.63955386]
["bitfinex","ETHUSD",1745506265338,0.13995151,1773.6,1773.2,0.05637722]
["bitfinex","ETHUSD",1745506265507,0.13995151,1773.6,1773.2,0.62597033]
["bitfinex","ETHUSD",1745506265710,0.13995151,1773.6,1773.2,0.05637722]
["bitfinex","ETHUSD",1745506265935,0.13995151,1773.6,1773.0,11.54092681]
["bitfinex","ETHUSD",1745506266139,0.13995151,1773.6,1773.2,0.8267]
["bitfinex","ETHUSD",1745506266437,0.7577,1773.9,1773.3,5.63905018]
["bitfinex","ETHUSD",1745506266662,0.12829094,1773.8,1773.2,0.10312268]
["bitfinex","ETHUSD",1745506266845,0.12829094,1773.8,1773.3,0.05637662]
["bitfinex","ETHUSD",1745506267517,0.80699003,1773.8,1773.3,0.05637662]
["bitfinex","ETHUSD",1745506267725,0.12829094,1773.8,1773.7,9.425732]
["bitfinex","ETHUSD",1745506267958,0.5,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745506268130,0.5,1774.2,1774.1,6.48080121]
["bitfinex","ETHUSD",1745506268522,0.5,1774.2,1774.1,6.42446084]
["bitfinex","ETHUSD",1745506268755,0.5,1774.2,1774.1,9.5275312]
["bitfinex","ETHUSD",1745506268967,0.5,1774.2,1774.1,11.04396956]
["bitfinex","ETHUSD",1745506269293,0.001,1775.0,1774.1,11.04396956]
["bitfinex","ETHUSD",1745506269294,0.001,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1745506269442,0.001,1775.0,1774.9,0.8102]
["bitfinex","ETHUSD",1745506269767,0.001,1775.0,1774.9,0.05631792]
["bitfinex","ETHUSD",1745506269946,0.005,1775.8,1774.7,5.9]
["bitfinex","ETHUSD",1745506270276,5.63229891,1775.5,1774.7,5.95633157]
["bitfinex","ETHUSD",1745506270566,5.63338059,1775.2,1774.3,3.0]
["bitfinex","ETHUSD",1745506270857,5.6344483,1774.8,1774.1,0.10307036]
["bitfinex","ETHUSD",1745506271037,5.9,1774.8,1774.1,0.10307036]
["bitfinex","ETHUSD",1745506271237,0.59,1774.7,1774.1,0.10307036]
["bitfinex","ETHUSD",1745506271640,6.22476969,1774.7,1774.1,0.10307036]
["bitfinex","ETHUSD",1745506272053,6.22490487,1774.7,1774.1,0.10307036]
["bitfinex","ETHUSD",1745506272262,5.63586393,1774.4,1773.8,0.05635673]
["bitfinex","ETHUSD",1745506272429,5.63675698,1774.1,1773.3,0.8314]
["bitfinex","ETHUSD",1745506272638,5.58652546,1774.2,1773.3,0.88776721]
["bitfinex","ETHUSD",1745506272848,5.63712023,1774.0,1773.3,0.05636753]
["bitfinex","ETHUSD",1745506273142,0.7859,1773.9,1773.3,5.69539351]
["bitfinex","ETHUSD",1745506273347,0.7949962,1773.9,1773.4,5.74178141]
["bitfinex","ETHUSD",1745506273543,0.0090962,1773.9,1773.6,5.63810246]
["bitfinex","ETHUSD",1745506273854,0.0090962,1773.9,1773.7,0.05636212]
["bitfinex","ETHUSD",1745506274235,0.0090962,1773.9,1773.7,5.63776417]
["bitfinex","ETHUSD",1745506274435,0.0090962,1773.9,1773.8,5.7970561]
["bitfinex","ETHUSD",1745506274644,0.0090962,1773.9,1773.8,8.20978135]
["bitfinex","ETHUSD",1745506275041,0.005,1775.2,1773.9,0.55]
["bitfinex","ETHUSD",1745506275240,0.005,1775.2,1774.7,0.774]
["bitfinex","ETHUSD",1745506275472,0.005,1775.2,1774.8,0.10302971]
["bitfinex","ETHUSD",1745506275643,0.005,1775.2,1774.9,0.05632244]
["bitfinex","ETHUSD",1745506275851,0.005,1775.2,1774.8,0.10302971]
["bitfinex","ETHUSD",1745506276033,0.8245,1775.1,1774.8,0.10302971]
["bitfinex","ETHUSD",1745506276233,0.8245,1775.1,1774.2,8.69254812]
["bitfinex","ETHUSD",1745506276436,0.8245,1775.1,1774.2,3.05633579]
["bitfinex","ETHUSD",1745506276730,0.8245,1775.1,1774.4,5.63556911]
["bitfinex","ETHUSD",1745506277034,0.8245,1775.1,1774.5,0.05633836]
["bitfinex","ETHUSD",1745506277265,0.8245,1775.1,1774.5,0.15938148]
["bitfinex","ETHUSD",1745506277468,0.8245,1775.1,1774.6,5.63495132]
["bitfinex","ETHUSD",1745506277664,0.005,1775.2,1774.7,0.83173026]
["bitfinex","ETHUSD",1745506277906,0.005,1775.2,1774.8,11.26867466]
["bitfinex","ETHUSD",1745506278183,0.005,1775.2,1774.9,5.63407376]
["bitfinex","ETHUSD",1745506278472,0.005,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1745506278772,0.005,1775.2,1775.1,9.55329773]
["bitfinex","ETHUSD",1745506278986,0.005,1775.2,1775.1,9.60960465]
["bitfinex","ETHUSD",1745506279371,0.005,1775.2,1775.1,9.55329773]
["bitfinex","ETHUSD",1745506279692,0.005,1775.2,1775.1,11.56723271]
["bitfinex","ETHUSD",1745506280201,0.005,1775.2,1775.1,0.1030123]
["bitfinex","ETHUSD",1745506280488,0.005,1775.2,1775.1,0.15933283]
["bitfinex","ETHUSD",1745506280668,0.005,1775.2,1775.1,8.73649773]
["bitfinex","ETHUSD",1745506281388,0.005,1775.2,1775.1,3.1030123]
["bitfinex","ETHUSD",1745506281596,0.005,1775.2,1775.1,0.1030123]
["bitfinex","ETHUSD",1745506281901,0.005,1775.2,1774.7,5.63473881]
["bitfinex","ETHUSD",1745506282057,0.005,1775.2,1774.8,0.56347388]
["bitfinex","ETHUSD",1745506282257,0.005,1775.2,1774.9,0.05632138]
["bitfinex","ETHUSD",1745506282808,0.005,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1745506283018,0.005,1775.2,1775.1,8.79280689]
["bitfinex","ETHUSD",1745506283879,0.005,1775.2,1775.1,8.7928027]
["bitfinex","ETHUSD",1745506284603,0.005,1775.2,1775.1,6.28531727]
["bitfinex","ETHUSD",1745506284763,0.005,1775.2,1775.1,12.62299443]
["bitfinex","ETHUSD",1745506284959,0.005,1775.2,1775.1,12.56668946]
["bitfinex","ETHUSD",1745506286061,0.005,1775.2,1775.1,6.44068946]
["bitfinex","ETHUSD",1745506286262,0.005,1775.2,1775.1,6.49699578]
["bitfinex","ETHUSD",1745506287193,0.005,1775.2,1775.1,0.86351035]
["bitfinex","ETHUSD",1745506287380,0.005,1775.2,1775.1,0.86351047]
["bitfinex","ETHUSD",1745506287581,0.005,1775.2,1775.1,0.1030123]
["bitfinex","ETHUSD",1745506288162,0.005,1775.2,1774.7,0.8205]
["bitfinex","ETHUSD",1745506288488,0.005,1775.2,1774.8,0.05632401]
["bitfinex","ETHUSD",1745506288802,0.005,1775.2,1774.9,0.10302391]
["bitfinex","ETHUSD",1745506289371,0.005,1775.2,1774.9,3.10302391]
["bitfinex","ETHUSD",1745506289606,0.005,1775.2,1775.0,0.05632567]
["bitfinex","ETHUSD",1745506289980,0.005,1775.2,1775.0,0.05631867]
["bitfinex","ETHUSD",1745506290180,0.005,1775.2,1774.9,3.4133263]
["bitfinex","ETHUSD",1745506290496,0.005,1775.2,1775.0,0.05632354]
["bitfinex","ETHUSD",1745506290865,0.005,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1745506291063,0.005,1775.2,1775.1,6.76583318]
["bitfinex","ETHUSD",1745506291268,0.005,1775.2,1775.1,1.13234775]
["bitfinex","ETHUSD",1745506291567,0.005,1775.2,1775.0,0.1030181]
["bitfinex","ETHUSD",1745506291763,0.7583,1775.1,1774.3,6.69832226]
["bitfinex","ETHUSD",1745506291969,0.7583,1775.1,1774.4,0.10305294]
["bitfinex","ETHUSD",1745506292262,0.7583,1775.1,1774.5,0.05633496]
["bitfinex","ETHUSD",1745506292599,0.7583,1775.1,1774.5,5.69161582]
["bitfinex","ETHUSD",1745506292787,0.7583,1775.1,1774.6,0.56916158]
["bitfinex","ETHUSD",1745506292970,0.7583,1775.1,1774.4,0.10305294]
["bitfinex","ETHUSD",1745506293595,0.7583,1775.1,1774.5,0.05633785]
["bitfinex","ETHUSD",1745506294404,0.7583,1775.1,1774.6,3.0]
["bitfinex","ETHUSD",1745506294575,0.7583,1775.1,1774.7,5.69092347]
["bitfinex","ETHUSD",1745506294769,0.7583,1775.1,1774.7,0.05633787]
["bitfinex","ETHUSD",1745506294965,0.7583,1775.1,1774.7,0.92546632]
["bitfinex","ETHUSD",1745506295227,0.7583,1775.1,1774.7,5.63459547]
["bitfinex","ETHUSD",1745506295506,0.7583,1775.1,1774.8,5.63428432]
["bitfinex","ETHUSD",1745506295805,0.005,1775.2,1774.9,5.69032302]
["bitfinex","ETHUSD",1745506295969,0.005,1775.2,1774.9,5.690412]
["bitfinex","ETHUSD",1745506296175,0.005,1775.2,1775.1,9.39108543]
["bitfinex","ETHUSD",1745506296376,0.005,1775.2,1775.1,17.68342477]
["bitfinex","ETHUSD",1745506296570,0.005,1775.2,1775.1,8.23603244]
["bitfinex","ETHUSD",1745506296797,0.005,1775.2,1775.1,0.1030123]
["bitfinex","ETHUSD",1745506297120,0.005,1775.2,1775.1,5.79281547]
["bitfinex","ETHUSD",1745506297469,0.005,1775.2,1775.1,0.1030123]
["bitfinex","ETHUSD",1745506297671,0.005,1775.2,1775.1,5.79281385]
["bitfinex","ETHUSD",1745506298315,0.005,1775.8,1775.4,6.40120168]
["bitfinex","ETHUSD",1745506298470,0.005,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745506298677,0.005,1775.8,1775.7,5.68787819]
["bitfinex","ETHUSD",1745506299502,0.005,1775.8,1775.7,0.05629628]
["bitfinex","ETHUSD",1745506299672,0.005,1775.8,1775.7,5.68787819]
["bitfinex","ETHUSD",1745506299866,0.005,1775.8,1775.7,9.49547819]
["bitfinex","ETHUSD",1745506300068,0.005,1775.8,1775.7,11.11116614]
["bitfinex","ETHUSD",1745506301603,0.005,1775.8,1775.7,11.05486986]
["bitfinex","ETHUSD",1745506301772,0.005,1775.8,1775.7,11.11116072]
["bitfinex","ETHUSD",1745506301971,0.005,1775.8,1775.7,10.30356116]
["bitfinex","ETHUSD",1745506303405,1e-08,1775.8,1775.7,14.12576116]
["bitfinex","ETHUSD",1745506303622,1e-08,1775.8,1775.7,14.06946986]
["bitfinex","ETHUSD",1745506304294,1e-08,1775.8,1775.7,4.61568795]
["bitfinex","ETHUSD",1745506304495,1e-08,1775.8,1775.7,10.30356743]
["bitfinex","ETHUSD",1745506304916,1e-08,1775.8,1775.7,4.61568795]
["bitfinex","ETHUSD",1745506305117,1e-08,1775.8,1775.7,3.10297749]
["bitfinex","ETHUSD",1745506305302,0.77050001,1775.8,1775.7,0.10297749]
["bitfinex","ETHUSD",1745506305507,0.77050001,1775.8,1775.1,5.63331459]
["bitfinex","ETHUSD",1745506305703,0.77050001,1775.8,1775.2,5.68946006]
["bitfinex","ETHUSD",1745506305931,0.77050001,1775.8,1775.3,6.25790414]
["bitfinex","ETHUSD",1745506306489,0.77050001,1775.8,1775.3,6.20159465]
["bitfinex","ETHUSD",1745506306728,0.77050001,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745506306929,0.77050001,1775.8,1775.5,0.05630355]
["bitfinex","ETHUSD",1745506307233,0.77050001,1775.8,1775.5,0.05630644]
["bitfinex","ETHUSD",1745506307430,0.77050001,1775.8,1775.4,0.10299489]
["bitfinex","ETHUSD",1745506307955,0.77050001,1775.8,1775.1,6.222]
["bitfinex","ETHUSD",1745506308129,0.77050001,1775.8,1775.3,0.05630872]
["bitfinex","ETHUSD",1745506308330,0.77050001,1775.8,1774.9,5.63398189]
["bitfinex","ETHUSD",1745506308492,0.77050001,1775.8,1774.9,0.15933941]
["bitfinex","ETHUSD",1745506308699,5.63238514,1775.5,1774.9,0.10302391]
["bitfinex","ETHUSD",1745506308924,0.7735,1775.4,1774.9,0.10302391]
["bitfinex","ETHUSD",1745506309809,0.7735,1775.4,1775.0,0.05632484]
["bitfinex","ETHUSD",1745506310132,0.7735,1775.4,1774.9,0.10302391]
["bitfinex","ETHUSD",1745506310529,0.7735,1775.4,1775.0,0.05632491]
["bitfinex","ETHUSD",1745506310733,0.7735,1775.4,1774.9,0.10302391]
["bitfinex","ETHUSD",1745506311336,0.7735,1775.4,1775.0,0.05633138]
["bitfinex","ETHUSD",1745506311633,0.7735,1775.4,1774.6,11.85689179]
["bitfinex","ETHUSD",1745506311634,0.7735,1775.4,1774.6,6.222]
["bitfinex","ETHUSD",1745506311849,0.7727,1775.2,1774.7,0.6222]
["bitfinex","ETHUSD",1745506312027,0.7727,1775.1,1774.7,0.6222]
["bitfinex","ETHUSD",1745506312423,0.7727,1775.1,1774.4,5.69202433]
["bitfinex","ETHUSD",1745506312634,0.7727,1775.1,1774.4,0.05633847]
["bitfinex","ETHUSD",1745506312919,0.7893,1775.0,1774.4,0.05633848]
["bitfinex","ETHUSD",1745506314049,0.7893,1775.0,1774.3,0.05634393]
["bitfinex","ETHUSD",1745506314346,5.63316828,1775.2,1774.2,0.05634521]
["bitfinex","ETHUSD",1745506314347,0.8264,1774.9,1774.2,0.05634521]
["bitfinex","ETHUSD",1745506314509,0.8264,1774.9,1774.2,0.68427973]
["bitfinex","ETHUSD",1745506315318,0.8264,1774.9,1774.3,5.63586714]
["bitfinex","ETHUSD",1745506315522,0.8264,1774.9,1774.4,0.0563421]
["bitfinex","ETHUSD",1745506316652,5.63427472,1774.9,1774.2,0.62793452]
["bitfinex","ETHUSD",1745506316816,0.8226,1774.8,1774.0,0.7906]
["bitfinex","ETHUSD",1745506317016,0.8226,1774.8,1773.9,5.63706512]
["bitfinex","ETHUSD",1745506317455,0.8226,1774.8,1774.0,0.05635294]
["bitfinex","ETHUSD",1745506317655,0.8226,1774.8,1774.0,5.69326875]
["bitfinex","ETHUSD",1745506317810,0.8226,1774.8,1774.0,5.69318478]
["bitfinex","ETHUSD",1745506318015,0.8226,1774.8,1774.1,0.56931848]
["bitfinex","ETHUSD",1745506318329,0.8226,1774.8,1774.2,0.05635011]
["bitfinex","ETHUSD",1745506319052,0.8226,1774.8,1774.3,5.63584408]
["bitfinex","ETHUSD",1745506319289,0.8226,1774.8,1774.4,0.05634723]
["bitfinex","ETHUSD",1745506320462,0.8226,1774.8,1774.4,5.63548766]
["bitfinex","ETHUSD",1745506320642,0.8226,1774.8,1774.5,0.56354877]
["bitfinex","ETHUSD",1745506320961,0.8226,1774.8,1774.3,0.05634234]
["bitfinex","ETHUSD",1745506321147,0.8226,1774.8,1774.1,5.63651091]
["bitfinex","ETHUSD",1745506321550,0.8226,1774.8,1773.9,11.27418107]
["bitfinex","ETHUSD",1745506321767,0.8226,1774.8,1773.7,14.17743227]
["bitfinex","ETHUSD",1745506321768,7.0476,1774.8,1773.7,11.86267494]
["bitfinex","ETHUSD",1745506322065,7.0476,1774.8,1773.6,5.63803834]
["bitfinex","ETHUSD",1745506322066,0.7742,1774.5,1773.6,5.63803834]
["bitfinex","ETHUSD",1745506322238,0.7742,1774.5,1773.7,6.20150504]
["bitfinex","ETHUSD",1745506322425,0.7742,1774.5,1773.8,0.05635992]
["bitfinex","ETHUSD",1745506323136,0.7742,1774.5,1773.8,5.69383549]
["bitfinex","ETHUSD",1745506323466,0.7742,1774.5,1773.8,0.05635992]
["bitfinex","ETHUSD",1745506323684,0.7742,1774.5,1773.8,0.62580625]
["bitfinex","ETHUSD",1745506323886,0.7699,1774.4,1773.5,6.225]
["bitfinex","ETHUSD",1745506324168,0.7699,1774.3,1773.4,6.226]
["bitfinex","ETHUSD",1745506324370,0.7699,1774.3,1773.7,5.63785909]
["bitfinex","ETHUSD",1745506324572,0.7699,1774.3,1773.8,0.05636681]
["bitfinex","ETHUSD",1745506325074,0.7699,1774.3,1773.6,5.63810114]
["bitfinex","ETHUSD",1745506325235,0.7699,1774.3,1773.7,0.56381011]
["bitfinex","ETHUSD",1745506325635,0.7699,1774.3,1773.4,11.2773566]
["bitfinex","ETHUSD",1745506325944,0.7699,1774.3,1773.5,0.05636947]
["bitfinex","ETHUSD",1745506326149,6.9959,1774.3,1773.5,5.69477882]
["bitfinex","ETHUSD",1745506326338,6.9959,1774.3,1773.3,6.226]
["bitfinex","ETHUSD",1745506326339,0.7522,1774.2,1773.3,17.50405129]
["bitfinex","ETHUSD",1745506326533,0.7522,1774.2,1773.4,0.05637394]
["bitfinex","ETHUSD",1745506326871,0.7522,1774.2,1773.5,5.63854818]
["bitfinex","ETHUSD",1745506327090,0.7522,1774.2,1773.7,5.63776796]
["bitfinex","ETHUSD",1745506327383,0.7522,1774.2,1773.8,5.69393344]
["bitfinex","ETHUSD",1745506327538,0.7522,1774.2,1773.7,5.63772287]
["bitfinex","ETHUSD",1745506327836,0.7522,1774.2,1773.7,5.63772003]
["bitfinex","ETHUSD",1745506328037,0.7522,1774.2,1773.8,6.20137795]
["bitfinex","ETHUSD",1745506328235,0.7522,1774.2,1774.0,5.63684571]
["bitfinex","ETHUSD",1745506328436,0.7522,1774.2,1773.8,0.563772]
["bitfinex","ETHUSD",1745506328964,0.7522,1774.2,1773.5,12.64519728]
["bitfinex","ETHUSD",1745506329271,0.7522,1774.2,1773.5,11.86537535]
["bitfinex","ETHUSD",1745506329648,0.7522,1774.2,1773.4,7.39480178]
["bitfinex","ETHUSD",1745506329969,0.7522,1774.2,1773.5,0.0563693]
["bitfinex","ETHUSD",1745506330171,0.7522,1774.2,1773.3,6.227]
["bitfinex","ETHUSD",1745506330358,5.6368556,1774.1,1773.3,6.227]
["bitfinex","ETHUSD",1745506330558,5.6372868,1774.0,1773.0,5.63996518]
["bitfinex","ETHUSD",1745506330763,0.8025,1773.8,1772.9,44.36733275]
["bitfinex","ETHUSD",1745506330963,6.44057004,1773.7,1773.0,4.43673328]
["bitfinex","ETHUSD",1745506331151,0.8008,1773.6,1772.9,32.5]
["bitfinex","ETHUSD",1745506331653,0.8008,1773.6,1773.0,0.05639532]
["bitfinex","ETHUSD",1745506331848,0.8008,1773.6,1772.9,32.5]
["bitfinex","ETHUSD",1745506332479,0.8008,1773.6,1773.0,5.69641301]
["bitfinex","ETHUSD",1745506332653,0.8008,1773.6,1773.0,0.05639309]
["bitfinex","ETHUSD",1745506332838,0.8008,1773.6,1773.0,3.81966561]
["bitfinex","ETHUSD",1745506333045,0.8008,1773.6,1773.0,3.87605869]
["bitfinex","ETHUSD",1745506333383,0.8008,1773.6,1773.0,3.81966561]
["bitfinex","ETHUSD",1745506333879,0.8008,1773.6,1772.9,32.5]
["bitfinex","ETHUSD",1745506334179,0.8215,1773.5,1772.9,32.5]
["bitfinex","ETHUSD",1745506334379,0.8215,1773.4,1772.9,32.5]
["bitfinex","ETHUSD",1745506334679,0.8288,1773.4,1772.9,32.5]
["bitfinex","ETHUSD",1745506334883,0.8288,1773.3,1772.9,32.5]
["bitfinex","ETHUSD",1745506336670,0.8302,1773.2,1772.9,32.5]
["bitfinex","ETHUSD",1745506337647,0.7787,1773.0,1772.9,32.5]
["bitfinex","ETHUSD",1745506342166,3.0,1773.8,1772.9,32.5]
["bitfinex","ETHUSD",1745506342167,0.7919,1773.4,1772.9,32.5]
["bitfinex","ETHUSD",1745506342713,0.7919,1773.4,1773.0,0.05639497]
["bitfinex","ETHUSD",1745506343360,0.7919,1773.4,1772.9,38.89888976]
["bitfinex","ETHUSD",1745506343561,0.7919,1773.4,1773.0,9.5863097]
["bitfinex","ETHUSD",1745506343788,0.8042,1773.8,1773.0,9.58622299]
["bitfinex","ETHUSD",1745506343960,0.8042,1773.8,1773.1,5.63982149]
["bitfinex","ETHUSD",1745506344309,0.8042,1773.8,1773.2,11.33506767]
["bitfinex","ETHUSD",1745506344608,0.8042,1773.8,1773.3,6.77270554]
["bitfinex","ETHUSD",1745506344788,0.8042,1773.8,1773.4,5.69512123]
["bitfinex","ETHUSD",1745506345101,0.8042,1773.8,1773.3,1.13350677]
["bitfinex","ETHUSD",1745506345259,0.8042,1773.8,1773.1,6.083]
["bitfinex","ETHUSD",1745506345564,0.8042,1773.8,1773.0,15.61281524]
["bitfinex","ETHUSD",1745506345898,0.8042,1773.8,1773.0,9.97288898]
["bitfinex","ETHUSD",1745506346069,6.44185099,1773.8,1773.0,3.88988898]
["bitfinex","ETHUSD",1745506346273,0.8083,1773.6,1773.0,3.88988898]
["bitfinex","ETHUSD",1745506346490,0.8083,1773.6,1773.1,0.05639074]
["bitfinex","ETHUSD",1745506346868,0.8083,1773.6,1773.0,5.64005462]
["bitfinex","ETHUSD",1745506347076,0.8083,1773.6,1772.9,38.14028121]
["bitfinex","ETHUSD",1745506347385,0.8083,1773.6,1773.0,5.64014366]
["bitfinex","ETHUSD",1745506347591,0.8083,1773.6,1773.1,0.62040119]
["bitfinex","ETHUSD",1745506347904,0.8083,1773.6,1773.2,5.63933147]
["bitfinex","ETHUSD",1745506348077,0.8083,1773.6,1773.3,0.05638097]
["bitfinex","ETHUSD",1745506348888,0.8083,1773.6,1773.3,5.69547931]
["bitfinex","ETHUSD",1745506349473,0.8083,1773.6,1773.3,0.05638097]
["bitfinex","ETHUSD",1745506349688,0.8083,1773.6,1773.3,5.69555753]
["bitfinex","ETHUSD",1745506349887,0.8083,1773.6,1773.4,0.56955575]
["bitfinex","ETHUSD",1745506350603,0.8083,1773.6,1773.0,9.4234243]
["bitfinex","ETHUSD",1745506350762,0.8083,1773.6,1773.1,5.6960806]
["bitfinex","ETHUSD",1745506350968,0.8083,1773.6,1773.0,3.0]
["bitfinex","ETHUSD",1745506351379,0.8083,1773.6,1772.9,32.5]
["bitfinex","ETHUSD",1745506352019,5.63870187,1773.5,1772.9,32.5]
["bitfinex","ETHUSD",1745506352311,0.7888,1773.2,1772.9,32.5]
["bitfinex","ETHUSD",1745506352484,5.63955967,1773.2,1772.9,32.5]
["bitfinex","ETHUSD",1745506352683,5.63923103,1773.3,1772.9,32.5]
["bitfinex","ETHUSD",1745506352684,0.7888,1773.1,1772.9,32.5]
["bitfinex","ETHUSD",1745506353469,6.8774,1773.0,1772.9,32.5]
["bitfinex","ETHUSD",1745506354100,12.51755792,1773.0,1772.9,20.5003]
["bitfinex","ETHUSD",1745506354301,14.33331173,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506354507,8.69315381,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506354907,6.8774,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506355273,12.51755792,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506355478,13.06755792,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506355701,6.8774,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506355911,12.51755792,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506356206,14.8833166,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506357882,9.24315868,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506359124,8.69315868,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506360027,14.3343166,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506360187,8.69415868,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506360389,14.3343166,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506361535,14.8843166,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506363906,17.8843166,1773.0,1772.9,12.5005]
["bitfinex","ETHUSD",1745506366404,0.808,1772.3,1771.7,0.7709]
["bitfinex","ETHUSD",1745506366811,0.808,1772.3,1771.7,0.82733566]
["bitfinex","ETHUSD",1745506367406,5.886,1772.4,1771.7,0.82733566]
["bitfinex","ETHUSD",1745506367610,5.886,1772.4,1771.7,6.47145222]
["bitfinex","ETHUSD",1745506367819,5.886,1772.4,1771.7,0.82733566]
["bitfinex","ETHUSD",1745506368073,5.886,1772.4,1771.7,6.47154636]
["bitfinex","ETHUSD",1745506368234,5.886,1772.4,1771.8,0.64715464]
["bitfinex","ETHUSD",1745506368543,5.886,1772.4,1771.7,0.7709]
["bitfinex","ETHUSD",1745506369935,4.95177834,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506370294,0.7862,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506373011,6.43022067,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506373246,12.35641038,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506373452,6.71238971,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506373652,1.76061137,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506373816,0.7862,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506374958,5.887,1771.9,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506375317,5.64255251,1772.3,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506375318,0.8317,1772.3,1771.6,0.88403955]
["bitfinex","ETHUSD",1745506375651,0.8317,1772.3,1771.6,0.8276]
["bitfinex","ETHUSD",1745506375652,5.888,1772.2,1771.6,0.8276]
["bitfinex","ETHUSD",1745506376953,0.8317,1772.3,1771.6,0.8276]
["bitfinex","ETHUSD",1745506377143,0.8317,1772.3,1771.6,6.47220458]
["bitfinex","ETHUSD",1745506377342,0.8317,1772.3,1771.7,0.64722046]
["bitfinex","ETHUSD",1745506377518,0.8317,1772.3,1771.6,0.8276]
["bitfinex","ETHUSD",1745506377949,6.7197,1772.3,1771.6,0.8276]
["bitfinex","ETHUSD",1745506380159,12.36219463,1772.3,1771.6,0.8276]
["bitfinex","ETHUSD",1745506380461,5.64293847,1772.2,1771.6,0.8276]
["bitfinex","ETHUSD",1745506380658,5.64303739,1772.1,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506380860,6.96544475,1772.0,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506381279,5.64390455,1771.9,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506381622,6.96553703,1772.0,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506381822,6.96546383,1772.0,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506382070,5.64370563,1771.9,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506382233,6.20847978,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506382579,6.45237056,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506383328,12.09635299,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506383755,6.45237056,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506384268,6.40824595,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506384423,6.28543963,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506385025,0.6408246,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506385260,6.40809094,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506386270,0.7637,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506386972,5.64461503,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506387137,6.40817956,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506387572,6.4080273,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506387877,0.7637,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506388093,5.888,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506389171,11.53215423,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506389372,5.888,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506390454,11.53220211,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506390673,1.15322021,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506390881,0.7849,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506391080,6.42951503,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506391484,0.7849,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506392210,6.42951503,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506392372,7.75224145,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506393315,2.10762642,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506393612,0.7849,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506393811,6.42951503,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506394388,1.15322021,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506394578,5.888,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506395313,11.53216826,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506395516,6.79769521,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506395723,1.15321683,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506396875,12.44214961,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506397220,6.79755198,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506397586,3.766,1771.9,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506397799,5.64403654,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506398477,5.64442724,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506400180,5.6441109,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506400519,5.64439872,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506400730,0.56443987,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506400896,5.6444349,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506402137,5.64416354,1771.8,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506402291,5.64447248,1771.7,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506402802,5.64461503,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506403227,6.44611503,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506403434,11.65925369,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506404403,5.01055875,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506404607,10.65517378,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506406126,16.37317378,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506407450,22.29717378,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506409755,16.57917378,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506409962,22.29817378,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506410267,16.37417378,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506410742,21.33137809,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506411873,16.37417378,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506412236,22.29817378,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506412436,16.37417378,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506413469,22.84817378,1771.6,1771.5,0.0818667]
["bitfinex","ETHUSD",1745506414231,22.84817378,1771.6,1771.5,1e-08]
["bitfinex","ETHUSD",1745506414432,24.49313137,1771.6,1771.5,1e-08]
["bitfinex","ETHUSD",1745506414666,23.78167561,1771.6,1771.5,1e-08]
["bitfinex","ETHUSD",1745506414868,11.29397178,1770.9,1770.3,0.7686]
["bitfinex","ETHUSD",1745506415029,11.36618294,1770.8,1770.3,0.7686]
["bitfinex","ETHUSD",1745506415452,5.719,1770.8,1770.4,0.8218]
["bitfinex","ETHUSD",1745506419264,11.36623648,1770.8,1770.4,0.8218]
["bitfinex","ETHUSD",1745506419466,5.64753737,1770.7,1770.4,0.8218]
["bitfinex","ETHUSD",1745506419671,5.64752333,1770.7,1770.4,0.8218]
["bitfinex","ETHUSD",1745506419852,7.42575931,1770.7,1770.4,0.8218]
["bitfinex","ETHUSD",1745506420381,7.42575931,1770.7,1770.0,0.7666]
["bitfinex","ETHUSD",1745506420590,5.64784503,1770.6,1770.0,0.7666]
["bitfinex","ETHUSD",1745506420801,7.42575931,1770.7,1770.0,0.7666]
["bitfinex","ETHUSD",1745506420978,1.77823598,1770.7,1770.0,0.7666]
["bitfinex","ETHUSD",1745506421300,1.77823598,1770.7,1770.1,0.7966]
["bitfinex","ETHUSD",1745506421879,12.13488709,1770.8,1770.1,0.7966]
["bitfinex","ETHUSD",1745506423003,17.78231767,1770.8,1770.1,0.7966]
["bitfinex","ETHUSD",1745506423305,5.64760496,1770.7,1770.1,0.7966]
["bitfinex","ETHUSD",1745506423468,12.13494846,1770.8,1770.1,0.7966]
["bitfinex","ETHUSD",1745506423667,17.78240567,1770.8,1770.1,0.7966]
["bitfinex","ETHUSD",1745506423901,1.77824057,1770.7,1770.1,0.7966]
["bitfinex","ETHUSD",1745506424268,5.719,1770.8,1770.1,0.8530873]
["bitfinex","ETHUSD",1745506424588,5.719,1770.8,1770.1,5.70586463]
["bitfinex","ETHUSD",1745506424787,5.719,1770.8,1770.2,0.7719]
["bitfinex","ETHUSD",1745506425602,5.719,1770.8,1770.3,0.7555]
["bitfinex","ETHUSD",1745506426303,1.92253499,1771.0,1770.7,5.64730845]
["bitfinex","ETHUSD",1745506426504,1.92253499,1771.0,1770.9,0.7641]
["bitfinex","ETHUSD",1745506428105,1.92253499,1771.0,1770.9,6.41094623]
["bitfinex","ETHUSD",1745506428318,1.92253499,1771.0,1770.9,9.43244623]
["bitfinex","ETHUSD",1745506428531,1.92253499,1771.0,1770.9,8.74280431]
["bitfinex","ETHUSD",1745506428683,1.92253499,1771.0,1770.9,14.38965054]
["bitfinex","ETHUSD",1745506428882,1.92253499,1771.0,1770.9,16.39331654]
["bitfinex","ETHUSD",1745506430314,0.9619574,1771.0,1770.9,16.39331654]
["bitfinex","ETHUSD",1745506430518,5.587,1772.0,1771.4,5.64513438]
["bitfinex","ETHUSD",1745506430678,5.587,1772.0,1771.5,5.64491697]
["bitfinex","ETHUSD",1745506430881,5.587,1772.0,1771.6,0.6349]
["bitfinex","ETHUSD",1745506431083,5.587,1772.0,1771.6,1.26852565]
["bitfinex","ETHUSD",1745506431518,5.586,1772.4,1771.7,0.6349]
["bitfinex","ETHUSD",1745506432033,12.23116223,1772.4,1771.7,0.6349]
["bitfinex","ETHUSD",1745506432210,6.64516223,1772.4,1771.7,0.6349]
["bitfinex","ETHUSD",1745506432405,5.586,1772.3,1771.7,0.6349]
["bitfinex","ETHUSD",1745506432581,0.5586,1772.2,1771.7,0.6349]
["bitfinex","ETHUSD",1745506433616,1.5615832,1772.2,1771.7,0.6349]
["bitfinex","ETHUSD",1745506434891,1.0029832,1772.0,1771.5,0.827]
["bitfinex","ETHUSD",1745506437072,3.7949,1772.1,1771.5,0.827]
["bitfinex","ETHUSD",1745506437364,0.37949,1772.0,1771.5,0.827]
["bitfinex","ETHUSD",1745506437729,3.0,1772.1,1771.5,0.827]
["bitfinex","ETHUSD",1745506438562,3.5586,1772.2,1771.5,1.88642568]
["bitfinex","ETHUSD",1745506439061,9.1436,1772.2,1771.5,1.8299832]
["bitfinex","ETHUSD",1745506439681,5.585,1772.2,1771.8,0.8109]
["bitfinex","ETHUSD",1745506441657,17.9419832,1772.6,1771.9,0.8109]
["bitfinex","ETHUSD",1745506441857,16.939,1772.6,1772.0,6.53063918]
["bitfinex","ETHUSD",1745506442187,5.584,1772.7,1772.2,0.8311]
["bitfinex","ETHUSD",1745506442478,6.24269832,1772.7,1772.2,0.8311]
["bitfinex","ETHUSD",1745506443455,1.0029832,1772.6,1772.2,0.8311]
["bitfinex","ETHUSD",1745506443654,6.24269832,1772.7,1772.2,0.8311]
["bitfinex","ETHUSD",1745506446214,1.0029832,1772.6,1772.2,0.8311]
["bitfinex","ETHUSD",1745506446689,1.0029832,1772.6,1771.8,9.64681921]
["bitfinex","ETHUSD",1745506446690,0.761,1772.5,1772.0,0.7979]
["bitfinex","ETHUSD",1745506446862,0.74054572,1772.5,1772.0,0.7979]
["bitfinex","ETHUSD",1745506447068,8.00668152,1772.7,1772.0,0.7979]
["bitfinex","ETHUSD",1745506447567,5.584,1772.7,1772.1,0.85472711]
["bitfinex","ETHUSD",1745506447766,5.584,1772.7,1772.2,6.64566102]
["bitfinex","ETHUSD",1745506447970,5.584,1772.7,1772.3,0.7983]
["bitfinex","ETHUSD",1745506449153,5.584,1772.7,1772.3,5.64236275]
["bitfinex","ETHUSD",1745506449480,5.584,1772.7,1772.4,1.36043628]
["bitfinex","ETHUSD",1745506449892,5.584,1772.7,1772.4,0.7962]
["bitfinex","ETHUSD",1745506455914,1.0029832,1773.0,1772.4,0.7962]
["bitfinex","ETHUSD",1745506456211,5.582,1773.0,1772.4,0.7962]
["bitfinex","ETHUSD",1745506456620,22.57123938,1773.3,1772.3,6.70158967]
["bitfinex","ETHUSD",1745506456621,16.932,1773.3,1772.7,0.7777]
["bitfinex","ETHUSD",1745506456780,16.932,1773.3,1772.7,6.41868655]
["bitfinex","ETHUSD",1745506456985,16.932,1773.3,1772.8,0.64186866]
["bitfinex","ETHUSD",1745506457304,16.932,1773.3,1772.7,0.7777]
["bitfinex","ETHUSD",1745506459121,23.57429599,1773.3,1772.7,0.7777]
["bitfinex","ETHUSD",1745506459327,1.7863832,1773.1,1772.7,0.7777]
["bitfinex","ETHUSD",1745506459620,1.0029832,1772.9,1772.5,0.8287]
["bitfinex","ETHUSD",1745506459822,6.4399832,1773.0,1772.5,0.8287]
["bitfinex","ETHUSD",1745506459991,5.437,1773.0,1772.5,0.8287]
["bitfinex","ETHUSD",1745506460190,12.36359578,1773.0,1772.5,0.8287]
["bitfinex","ETHUSD",1745506460425,6.72332716,1773.0,1772.5,0.8287]
["bitfinex","ETHUSD",1745506461227,12.36352826,1773.0,1772.5,0.8287]
["bitfinex","ETHUSD",1745506461728,6.72332716,1773.0,1772.5,0.8287]
["bitfinex","ETHUSD",1745506461901,5.437,1773.0,1772.5,0.8287]
["bitfinex","ETHUSD",1745506463332,16.932,1773.3,1772.8,0.7586]
["bitfinex","ETHUSD",1745506464026,22.57137733,1773.3,1772.8,0.7586]
["bitfinex","ETHUSD",1745506464333,5.63956102,1773.2,1772.8,0.7586]
["bitfinex","ETHUSD",1745506464537,28.21086866,1773.3,1772.8,0.7586]
["bitfinex","ETHUSD",1745506464690,26.03651725,1773.3,1772.8,0.7586]
["bitfinex","ETHUSD",1745506465823,6.64260356,1773.2,1772.8,0.7586]
["bitfinex","ETHUSD",1745506466323,1.0029832,1773.0,1772.6,0.7811]
["bitfinex","ETHUSD",1745506466507,6.64327091,1773.0,1772.6,0.7811]
["bitfinex","ETHUSD",1745506466915,1.0029832,1773.0,1772.6,0.7811]
["bitfinex","ETHUSD",1745506467328,6.64318334,1773.0,1772.6,0.7811]
["bitfinex","ETHUSD",1745506467744,11.87686035,1773.1,1772.6,0.7811]
["bitfinex","ETHUSD",1745506468305,14.55723026,1773.1,1772.6,0.7811]
["bitfinex","ETHUSD",1745506468746,1.0029832,1772.9,1772.3,0.7735]
["bitfinex","ETHUSD",1745506468905,6.6436132,1772.9,1772.3,0.7735]
["bitfinex","ETHUSD",1745506469306,12.28434568,1772.9,1772.3,0.7735]
["bitfinex","ETHUSD",1745506469616,6.3951956,1772.8,1772.3,0.7735]
["bitfinex","ETHUSD",1745506469822,6.39512319,1772.8,1772.3,0.7735]
["bitfinex","ETHUSD",1745506470221,6.64417031,1772.7,1772.3,0.7735]
["bitfinex","ETHUSD",1745506470423,6.64417031,1772.7,1771.7,11.28823304]
["bitfinex","ETHUSD",1745506470424,1.0029832,1772.5,1772.1,0.7669]
["bitfinex","ETHUSD",1745506470736,5.64217581,1772.4,1772.1,0.7669]
["bitfinex","ETHUSD",1745506470936,13.11703347,1772.5,1772.1,0.7669]
["bitfinex","ETHUSD",1745506471236,7.47504688,1772.5,1772.1,0.7669]
["bitfinex","ETHUSD",1745506471627,1.8330832,1772.5,1772.1,0.7669]
["bitfinex","ETHUSD",1745506471834,7.47490265,1772.5,1772.1,0.7669]
["bitfinex","ETHUSD",1745506472440,8.78655464,1772.5,1771.7,0.8313]
["bitfinex","ETHUSD",1745506472611,5.64217269,1772.4,1771.7,0.8313]
["bitfinex","ETHUSD",1745506472946,8.78660914,1772.5,1771.7,0.8313]
["bitfinex","ETHUSD",1745506473649,5.6421048,1772.4,1771.7,0.8313]
["bitfinex","ETHUSD",1745506473833,8.78660914,1772.5,1771.7,0.8313]
["bitfinex","ETHUSD",1745506474033,14.42866031,1772.5,1771.7,0.8313]
["bitfinex","ETHUSD",1745506474228,8.78660914,1772.5,1771.7,0.8313]
["bitfinex","ETHUSD",1745506475946,5.64207517,1772.4,1771.7,0.8313]
["bitfinex","ETHUSD",1745506476945,7.0849436,1772.4,1771.7,0.8313]
["bitfinex","ETHUSD",1745506477166,6.64554488,1772.3,1771.7,0.8313]
["bitfinex","ETHUSD",1745506477322,5.64277149,1772.2,1771.7,0.8313]
["bitfinex","ETHUSD",1745506477517,5.64317197,1772.1,1771.7,0.8313]
["bitfinex","ETHUSD",1745506477723,6.64615517,1772.1,1771.7,0.8313]
["bitfinex","ETHUSD",1745506477923,7.95551917,1772.1,1771.7,0.8313]
["bitfinex","ETHUSD",1745506478179,1.309364,1772.1,1771.7,0.8313]
["bitfinex","ETHUSD",1745506478470,5.438,1772.3,1771.7,0.8313]
["bitfinex","ETHUSD",1745506478628,11.08039798,1772.3,1771.7,0.8313]
["bitfinex","ETHUSD",1745506478817,5.438,1772.3,1771.7,0.8313]
["bitfinex","ETHUSD",1745506480561,5.438,1772.3,1771.8,1.0029832]
["bitfinex","ETHUSD",1745506480894,5.438,1772.3,1771.9,0.8256]
["bitfinex","ETHUSD",1745506482256,11.0805337,1772.3,1771.9,0.8256]
["bitfinex","ETHUSD",1745506482565,1.10805337,1772.2,1771.9,0.8256]
["bitfinex","ETHUSD",1745506482863,5.438,1772.3,1771.9,0.8256]
["bitfinex","ETHUSD",1745506484977,11.08048295,1772.3,1771.9,0.8256]
["bitfinex","ETHUSD",1745506485281,5.438,1772.3,1771.9,0.8256]
["bitfinex","ETHUSD",1745506485575,11.08040449,1772.3,1771.9,0.8256]
["bitfinex","ETHUSD",1745506485734,5.64308669,1772.1,1771.9,0.8256]
["bitfinex","ETHUSD",1745506485938,6.20778156,1772.0,1771.4,0.8308]
["bitfinex","ETHUSD",1745506486159,12.08506989,1772.1,1771.4,0.8308]
["bitfinex","ETHUSD",1745506486970,11.08206895,1772.1,1771.4,0.8308]
["bitfinex","ETHUSD",1745506487177,5.439,1772.1,1771.5,0.763]
["bitfinex","ETHUSD",1745506487743,11.08207746,1772.1,1771.5,0.763]
["bitfinex","ETHUSD",1745506487942,12.75457374,1772.1,1771.5,0.763]
["bitfinex","ETHUSD",1745506488264,12.75457465,1772.1,1771.5,0.763]
["bitfinex","ETHUSD",1745506488776,7.11149628,1772.1,1771.5,0.763]
["bitfinex","ETHUSD",1745506489842,12.7545509,1772.1,1771.5,0.763]
["bitfinex","ETHUSD",1745506490178,1.67249628,1772.1,1771.5,0.763]
["bitfinex","ETHUSD",1745506490350,5.64288531,1772.2,1771.5,0.763]
["bitfinex","ETHUSD",1745506491278,3.0,1772.2,1771.5,0.763]
["bitfinex","ETHUSD",1745506491481,3.0,1772.2,1771.6,0.7927]
["bitfinex","ETHUSD",1745506491774,5.437,1772.3,1771.8,0.7579]
["bitfinex","ETHUSD",1745506493393,11.07959643,1772.3,1771.8,0.7579]
["bitfinex","ETHUSD",1745506493560,18.49474999,1772.3,1771.8,0.7579]
["bitfinex","ETHUSD",1745506493760,4.0029832,1772.2,1771.8,0.7579]
["bitfinex","ETHUSD",1745506494059,4.0029832,1772.2,1771.4,0.8172]
["bitfinex","ETHUSD",1745506494060,3.0,1771.7,1771.4,0.8172]
["bitfinex","ETHUSD",1745506494468,1.0029832,1771.8,1771.4,0.8172]
["bitfinex","ETHUSD",1745506494682,6.64706322,1771.8,1771.4,0.8172]
["bitfinex","ETHUSD",1745506494858,8.4199555,1771.8,1771.4,0.8172]
["bitfinex","ETHUSD",1745506495192,2.77587548,1771.8,1771.4,0.8172]
["bitfinex","ETHUSD",1745506495491,7.41710372,1771.8,1771.4,0.8172]
["bitfinex","ETHUSD",1745506495999,5.64440821,1771.7,1771.4,0.8172]
["bitfinex","ETHUSD",1745506496396,5.64440821,1771.7,1771.3,0.7858]
["bitfinex","ETHUSD",1745506496602,7.13230772,1771.7,1771.3,0.7858]
["bitfinex","ETHUSD",1745506496898,7.13237677,1771.7,1771.3,0.7858]
["bitfinex","ETHUSD",1745506497102,1.48789951,1771.7,1771.3,0.7858]
["bitfinex","ETHUSD",1745506497473,7.13228071,1771.7,1771.3,0.7858]
["bitfinex","ETHUSD",1745506497663,1.48789951,1771.7,1771.3,0.7858]
["bitfinex","ETHUSD",1745506497864,11.08182115,1771.9,1771.3,0.7858]
["bitfinex","ETHUSD",1745506498200,16.72575811,1771.9,1771.3,0.7858]
["bitfinex","ETHUSD",1745506498363,5.64407572,1771.8,1771.3,0.7858]
["bitfinex","ETHUSD",1745506498792,5.64440516,1771.7,1771.3,0.7858]
["bitfinex","ETHUSD",1745506499193,6.64779142,1771.6,1770.7,5.64733172]
["bitfinex","ETHUSD",1745506499381,6.39028736,1771.6,1770.9,0.764]
["bitfinex","ETHUSD",1745506499575,0.74547914,1771.6,1770.9,0.764]
["bitfinex","ETHUSD",1745506500162,0.807,1771.7,1771.1,0.8142]
["bitfinex","ETHUSD",1745506500366,14.28834382,1771.8,1771.1,0.8142]
["bitfinex","ETHUSD",1745506500598,3.0,1771.8,1771.1,0.8142]
["bitfinex","ETHUSD",1745506500795,8.64425712,1771.8,1771.1,0.8142]
["bitfinex","ETHUSD",1745506501114,3.0,1771.8,1771.2,1.0029832]
["bitfinex","ETHUSD",1745506501295,3.0,1771.8,1771.3,0.7754]
["bitfinex","ETHUSD",1745506501474,5.438,1771.9,1771.3,0.7754]
["bitfinex","ETHUSD",1745506501801,5.438,1771.9,1771.3,0.8318543]
["bitfinex","ETHUSD",1745506501973,5.438,1771.9,1771.3,0.7754]
["bitfinex","ETHUSD",1745506502301,6.08209832,1771.9,1771.3,0.7754]
["bitfinex","ETHUSD",1745506502871,11.72576617,1771.9,1771.3,0.7754]
["bitfinex","ETHUSD",1745506503899,11.28827253,1771.8,1771.3,0.7754]
["bitfinex","ETHUSD",1745506504066,5.64407626,1771.8,1771.3,0.7754]
["bitfinex","ETHUSD",1745506505090,11.72588211,1771.9,1771.3,0.7754]
["bitfinex","ETHUSD",1745506505293,5.438,1771.9,1771.3,0.7754]
["bitfinex","ETHUSD",1745506505478,5.438,1771.9,1771.4,1.0029832]
["bitfinex","ETHUSD",1745506505682,5.438,1771.9,1771.5,0.7857]
["bitfinex","ETHUSD",1745506506114,5.438,1771.9,1771.6,1.0029832]
["bitfinex","ETHUSD",1745506506274,5.64257336,1772.3,1771.4,0.05644602]
["bitfinex","ETHUSD",1745506506275,5.439,1772.3,1771.8,1.0029832]
["bitfinex","ETHUSD",1745506506479,5.439,1772.3,1771.9,0.7696]
["bitfinex","ETHUSD",1745506506724,8.23990808,1772.3,1771.9,0.7696]
["bitfinex","ETHUSD",1745506508292,5.439,1772.3,1771.9,0.7696]
["bitfinex","ETHUSD",1745506509939,5.64131924,1772.7,1772.1,0.8013]
["bitfinex","ETHUSD",1745506510226,11.07931924,1772.7,1772.1,0.8013]
["bitfinex","ETHUSD",1745506510526,5.6414536,1772.6,1772.1,0.8013]
["bitfinex","ETHUSD",1745506510727,11.07931924,1772.7,1772.1,0.8013]
["bitfinex","ETHUSD",1745506511003,13.05134827,1772.7,1772.1,0.8013]
["bitfinex","ETHUSD",1745506511762,5.64153863,1772.6,1772.1,0.8013]
["bitfinex","ETHUSD",1745506512329,5.64177628,1772.5,1772.1,0.8013]
["bitfinex","ETHUSD",1745506512545,7.40370243,1772.6,1772.1,0.8013]
["bitfinex","ETHUSD",1745506512754,6.40071923,1772.6,1772.1,0.8013]
["bitfinex","ETHUSD",1745506512914,6.28190452,1772.5,1772.1,0.8013]
["bitfinex","ETHUSD",1745506513263,5.64219933,1772.4,1772.1,0.8013]
["bitfinex","ETHUSD",1745506513421,6.28191418,1772.5,1772.1,0.8013]
["bitfinex","ETHUSD",1745506513856,11.92393509,1772.5,1772.1,0.8013]
["bitfinex","ETHUSD",1745506514159,11.92390951,1772.5,1772.1,0.8013]
["bitfinex","ETHUSD",1745506514344,6.83450127,1772.4,1772.1,0.8013]
["bitfinex","ETHUSD",1745506515049,1.19239095,1772.4,1772.1,0.8013]
["bitfinex","ETHUSD",1745506515858,11.08043245,1772.3,1771.6,0.8247]
["bitfinex","ETHUSD",1745506516039,5.64280268,1772.2,1771.6,0.8247]
["bitfinex","ETHUSD",1745506516754,11.86253245,1772.3,1771.7,0.52537883]
["bitfinex","ETHUSD",1745506516963,1.18625325,1772.2,1771.7,0.52537883]
["bitfinex","ETHUSD",1745506517258,6.82912143,1772.2,1771.7,0.52537883]
["bitfinex","ETHUSD",1745506517430,6.82912143,1772.2,1771.6,0.8247]
["bitfinex","ETHUSD",1745506517431,5.64334949,1772.0,1771.6,0.8247]
["bitfinex","ETHUSD",1745506517617,3.0,1772.1,1771.6,0.8247]
["bitfinex","ETHUSD",1745506517816,3.0,1772.1,1771.4,0.7545]
["bitfinex","ETHUSD",1745506517817,5.64409491,1771.8,1771.4,0.7545]
["bitfinex","ETHUSD",1745506518126,6.77287033,1771.8,1771.5,0.52539041]
["bitfinex","ETHUSD",1745506518323,1.12877542,1771.8,1771.4,0.7545]
["bitfinex","ETHUSD",1745506518538,5.438,1771.9,1771.4,0.7545]
["bitfinex","ETHUSD",1745506518739,16.72579198,1771.9,1771.4,0.7545]
["bitfinex","ETHUSD",1745506518949,11.08181832,1771.9,1771.4,0.7545]
["bitfinex","ETHUSD",1745506519557,11.08181832,1771.9,1771.5,0.52535169]
["bitfinex","ETHUSD",1745506519756,5.438,1771.9,1771.4,0.7545]
["bitfinex","ETHUSD",1745506520751,5.438,1771.9,1771.6,0.8265]
["bitfinex","ETHUSD",1745506521240,13.19292247,1771.9,1771.6,0.8265]
["bitfinex","ETHUSD",1745506521430,6.5461469,1771.9,1771.6,0.8265]
["bitfinex","ETHUSD",1745506521950,5.438,1771.9,1771.6,0.8265]
["bitfinex","ETHUSD",1745506522838,3.8207,1772.2,1771.7,0.52505072]
["bitfinex","ETHUSD",1745506523155,8.64270463,1772.2,1771.7,0.52505072]
["bitfinex","ETHUSD",1745506523320,8.64270463,1772.2,1771.6,0.8265]
["bitfinex","ETHUSD",1745506523516,5.6430772,1772.1,1771.6,0.8265]
["bitfinex","ETHUSD",1745506523721,6.20766968,1772.0,1771.6,0.8265]
["bitfinex","ETHUSD",1745506523953,5.64366256,1771.9,1771.6,0.8265]
["bitfinex","ETHUSD",1745506524120,5.64366256,1771.9,1771.4,0.8187]
["bitfinex","ETHUSD",1745506524319,11.07866256,1771.9,1771.5,0.52512453]
["bitfinex","ETHUSD",1745506524749,11.07866256,1771.9,1771.4,0.8187]
["bitfinex","ETHUSD",1745506524954,5.435,1771.9,1771.4,0.8187]
["bitfinex","ETHUSD",1745506526032,5.435,1771.9,1771.5,0.52477216]
["bitfinex","ETHUSD",1745506526230,5.435,1771.9,1771.6,0.8103]
["bitfinex","ETHUSD",1745506526753,5.435,1771.9,1771.7,0.52477216]
["bitfinex","ETHUSD",1745506526960,5.435,1771.9,1771.6,0.8103]
["bitfinex","ETHUSD",1745506528070,5.435,1771.9,1771.7,0.52447983]
["bitfinex","ETHUSD",1745506528422,6.54283542,1771.9,1771.6,0.8103]
["bitfinex","ETHUSD",1745506528731,6.54283542,1771.9,1771.4,0.7505]
["bitfinex","ETHUSD",1745506529441,5.435,1771.9,1771.5,0.52487782]
["bitfinex","ETHUSD",1745506530272,5.435,1771.9,1771.6,0.52487782]
["bitfinex","ETHUSD",1745506531270,5.435,1771.9,1771.4,0.7505]
["bitfinex","ETHUSD",1745506531760,5.435,1771.9,1771.5,0.52497156]
["bitfinex","ETHUSD",1745506532360,5.435,1771.9,1771.6,0.52497156]
["bitfinex","ETHUSD",1745506532676,14.83223308,1772.3,1771.7,0.7878]
["bitfinex","ETHUSD",1745506532839,3.0,1772.1,1771.7,1.31277156]
["bitfinex","ETHUSD",1745506533039,3.0,1772.1,1771.8,0.52497156]
["bitfinex","ETHUSD",1745506533545,8.64303914,1772.1,1771.7,0.7878]
["bitfinex","ETHUSD",1745506533882,8.64303914,1772.1,1771.4,0.8149]
["bitfinex","ETHUSD",1745506534038,3.0,1772.1,1771.4,0.8149]
["bitfinex","ETHUSD",1745506534241,3.0,1772.1,1771.6,0.8193]
["bitfinex","ETHUSD",1745506534538,8.94320694,1772.1,1771.6,0.8193]
["bitfinex","ETHUSD",1745506534738,0.7818,1772.0,1771.7,0.52500991]
["bitfinex","ETHUSD",1745506534974,6.42523863,1772.0,1771.5,0.52500991]
["bitfinex","ETHUSD",1745506535274,0.7818,1772.0,1771.5,0.52500991]
["bitfinex","ETHUSD",1745506535581,0.7818,1772.0,1771.6,0.52500991]
["bitfinex","ETHUSD",1745506535765,2.3186225,1772.0,1771.6,0.52500991]
["bitfinex","ETHUSD",1745506535961,2.3186225,1772.0,1771.4,0.8193]
["bitfinex","ETHUSD",1745506536354,7.96196769,1772.0,1771.4,0.8193]
["bitfinex","ETHUSD",1745506536553,2.3186225,1772.0,1771.4,0.8193]
["bitfinex","ETHUSD",1745506536756,2.3186225,1772.0,1771.5,0.52506677]
["bitfinex","ETHUSD",1745506536942,3.0,1772.1,1771.6,0.811]
["bitfinex","ETHUSD",1745506537374,0.8186,1772.2,1771.7,0.52506677]
["bitfinex","ETHUSD",1745506537547,3.0,1772.2,1771.7,0.52506677]
["bitfinex","ETHUSD",1745506537753,3.0,1772.2,1771.8,1.33606677]
["bitfinex","ETHUSD",1745506538140,5.435,1772.3,1771.8,1.33606677]
["bitfinex","ETHUSD",1745506538344,5.435,1772.3,1771.9,0.52506677]
["bitfinex","ETHUSD",1745506538544,8.435,1772.3,1771.9,0.52506677]
["bitfinex","ETHUSD",1745506538983,14.07748552,1772.3,1771.8,0.811]
["bitfinex","ETHUSD",1745506539157,8.435,1772.3,1771.8,0.811]
["bitfinex","ETHUSD",1745506540058,8.435,1772.3,1771.9,0.52435659]
["bitfinex","ETHUSD",1745506540882,15.08057781,1772.3,1772.0,0.52435659]
["bitfinex","ETHUSD",1745506541056,15.08047635,1772.3,1771.9,0.52435659]
["bitfinex","ETHUSD",1745506541260,9.4379832,1772.3,1771.9,0.52435659]
["bitfinex","ETHUSD",1745506541486,9.4379832,1772.3,1771.8,0.811]
["bitfinex","ETHUSD",1745506541783,10.02488211,1772.3,1771.8,0.811]
["bitfinex","ETHUSD",1745506542150,8.435,1772.3,1771.8,0.811]
["bitfinex","ETHUSD",1745506542356,8.435,1772.3,1771.9,0.52508219]
["bitfinex","ETHUSD",1745506543285,8.435,1772.3,1772.0,0.52508219]
["bitfinex","ETHUSD",1745506543687,14.07746559,1772.3,1771.8,0.811]
["bitfinex","ETHUSD",1745506544378,8.435,1772.3,1771.9,0.52519408]
["bitfinex","ETHUSD",1745506544580,0.8435,1772.2,1772.0,0.52519408]
["bitfinex","ETHUSD",1745506544994,0.8435,1772.2,1771.9,0.52519408]
["bitfinex","ETHUSD",1745506545289,6.48621035,1772.2,1771.9,0.52519408]
["bitfinex","ETHUSD",1745506545496,6.48621035,1772.2,1771.8,0.811]
["bitfinex","ETHUSD",1745506545859,12.12919617,1772.2,1771.8,0.811]
["bitfinex","ETHUSD",1745506546059,2.02381962,1772.1,1771.5,0.7712]
["bitfinex","ETHUSD",1745506546493,2.02381962,1772.1,1771.6,0.52534994]
["bitfinex","ETHUSD",1745506547260,8.435,1772.3,1771.8,0.7534]
["bitfinex","ETHUSD",1745506547693,8.435,1772.3,1771.9,0.52534994]
["bitfinex","ETHUSD",1745506548202,14.07742406,1772.3,1772.0,0.52534994]
["bitfinex","ETHUSD",1745506548492,8.435,1772.3,1771.8,0.7534]
["bitfinex","ETHUSD",1745506548873,8.435,1772.3,1771.9,0.52519411]
["bitfinex","ETHUSD",1745506549075,6.46964343,1772.1,1771.9,0.52519411]
["bitfinex","ETHUSD",1745506549274,0.8266,1772.1,1771.9,0.52519411]
["bitfinex","ETHUSD",1745506549469,0.8266,1772.1,1771.6,0.8091]
["bitfinex","ETHUSD",1745506549883,1.8464832,1772.2,1771.6,0.8091]
["bitfinex","ETHUSD",1745506550062,3.8435,1772.2,1771.7,0.52499733]
["bitfinex","ETHUSD",1745506550264,5.81435,1772.1,1771.7,0.52499733]
["bitfinex","ETHUSD",1745506551095,11.45742402,1772.1,1771.8,0.52499733]
["bitfinex","ETHUSD",1745506551274,0.7543,1772.0,1771.8,0.52499733]
["bitfinex","ETHUSD",1745506551457,0.7543,1772.0,1771.6,0.8091]
["bitfinex","ETHUSD",1745506551986,0.7543,1772.0,1771.7,0.52489073]
["bitfinex","ETHUSD",1745506552184,7.61894552,1772.0,1771.7,0.52489073]
["bitfinex","ETHUSD",1745506552584,8.62192872,1772.0,1771.6,0.8091]
["bitfinex","ETHUSD",1745506553506,2.97847059,1772.0,1771.7,0.52490645]
["bitfinex","ETHUSD",1745506553675,8.62185529,1772.0,1771.7,0.52490645]
["bitfinex","ETHUSD",1745506554007,0.86218553,1771.9,1771.4,0.7874]
["bitfinex","ETHUSD",1745506554419,5.64438899,1771.7,1771.4,0.7874]
["bitfinex","ETHUSD",1745506554574,11.86108899,1771.7,1771.5,0.52495725]
["bitfinex","ETHUSD",1745506555398,17.50566273,1771.7,1771.2,0.7692]
["bitfinex","ETHUSD",1745506555719,5.64462558,1771.6,1771.3,0.52491898]
["bitfinex","ETHUSD",1745506555879,7.39519704,1771.6,1771.3,0.52491898]
["bitfinex","ETHUSD",1745506556312,7.39519704,1771.6,1771.2,0.7692]
["bitfinex","ETHUSD",1745506556508,1.75057146,1771.6,1771.2,0.7692]
["bitfinex","ETHUSD",1745506556708,7.39537333,1771.6,1771.2,0.7692]
["bitfinex","ETHUSD",1745506556983,1.75057146,1771.6,1771.2,0.7692]
["bitfinex","ETHUSD",1745506557390,11.86108899,1771.7,1771.2,0.7692]
["bitfinex","ETHUSD",1745506557790,17.50567163,1771.7,1771.2,0.7692]
["bitfinex","ETHUSD",1745506558219,5.64465989,1771.6,1771.2,0.7692]
["bitfinex","ETHUSD",1745506558416,17.5056414,1771.7,1771.2,0.7692]
["bitfinex","ETHUSD",1745506558620,11.86108899,1771.7,1771.2,0.7692]
["bitfinex","ETHUSD",1745506558919,6.2167,1771.7,1771.0,1.0029832]
["bitfinex","ETHUSD",1745506559119,5.43,1771.7,1771.1,0.7658]
["bitfinex","ETHUSD",1745506559686,5.43,1771.7,1771.2,0.52416153]
["bitfinex","ETHUSD",1745506559889,5.43,1771.7,1771.3,0.52416153]
["bitfinex","ETHUSD",1745506560598,5.43,1771.7,1771.4,0.52416153]
["bitfinex","ETHUSD",1745506560796,6.53739891,1771.7,1771.4,0.52416153]
["bitfinex","ETHUSD",1745506561003,5.43,1771.7,1771.4,1.28656153]
["bitfinex","ETHUSD",1745506561188,6.40331692,1771.6,1771.4,0.52416153]
["bitfinex","ETHUSD",1745506561381,6.40331692,1771.6,1771.1,0.7704]
["bitfinex","ETHUSD",1745506561809,0.7586,1771.6,1771.1,0.7704]
["bitfinex","ETHUSD",1745506562124,6.40341704,1771.6,1771.2,0.52422203]
["bitfinex","ETHUSD",1745506562326,8.15120493,1771.6,1771.2,0.52422203]
["bitfinex","ETHUSD",1745506562901,8.15120493,1771.6,1771.1,0.7704]
["bitfinex","ETHUSD",1745506563437,5.64550798,1771.4,1771.1,0.7704]
["bitfinex","ETHUSD",1745506563732,5.64548627,1771.4,1770.9,0.8156]
["bitfinex","ETHUSD",1745506563937,5.64548627,1771.4,1771.0,0.52435016]
["bitfinex","ETHUSD",1745506564236,5.64548627,1771.4,1770.9,0.8156]
["bitfinex","ETHUSD",1745506564237,3.0,1771.5,1771.1,0.52435016]
["bitfinex","ETHUSD",1745506564530,5.64534928,1771.4,1771.1,0.52435016]
["bitfinex","ETHUSD",1745506564821,5.64534928,1771.4,1770.9,0.8156]
["bitfinex","ETHUSD",1745506565620,9.76030627,1771.5,1770.9,0.8156]
["bitfinex","ETHUSD",1745506565917,9.76030627,1771.5,1771.0,0.52410571]
["bitfinex","ETHUSD",1745506566118,15.40549611,1771.5,1771.0,0.52410571]
["bitfinex","ETHUSD",1745506566423,7.06287339,1771.4,1770.9,0.8156]
["bitfinex","ETHUSD",1745506566642,5.6460752,1771.2,1770.9,0.8156]
["bitfinex","ETHUSD",1745506566791,5.6460752,1771.2,1770.5,0.7722]
["bitfinex","ETHUSD",1745506567123,11.89052016,1771.3,1770.6,1.52675465]
["bitfinex","ETHUSD",1745506567344,11.89052016,1771.3,1770.7,0.8229]
["bitfinex","ETHUSD",1745506567495,13.78585223,1771.3,1770.7,0.8229]
["bitfinex","ETHUSD",1745506568005,8.14013207,1771.3,1770.8,0.52377145]
["bitfinex","ETHUSD",1745506568205,13.78572586,1771.3,1770.8,0.52377145]
["bitfinex","ETHUSD",1745506568631,13.78572586,1771.3,1770.7,0.8229]
["bitfinex","ETHUSD",1745506569333,5.64609141,1771.2,1770.7,0.8229]
["bitfinex","ETHUSD",1745506569528,7.58928743,1771.2,1770.7,0.8229]
["bitfinex","ETHUSD",1745506570033,1.94319602,1771.2,1770.7,0.8229]
["bitfinex","ETHUSD",1745506570255,5.431,1771.3,1770.7,0.8229]
["bitfinex","ETHUSD",1745506570409,5.431,1771.3,1770.8,1.0029832]
["bitfinex","ETHUSD",1745506570756,5.431,1771.3,1770.9,0.801]
["bitfinex","ETHUSD",1745506570958,11.07671172,1771.3,1770.9,0.801]
["bitfinex","ETHUSD",1745506571127,5.431,1771.3,1770.9,0.801]
["bitfinex","ETHUSD",1745506572398,6.53862768,1771.3,1770.9,0.801]
["bitfinex","ETHUSD",1745506572604,12.18429924,1771.3,1770.9,0.801]
["bitfinex","ETHUSD",1745506572994,5.64600613,1771.2,1770.9,0.801]
["bitfinex","ETHUSD",1745506573228,12.18429924,1771.3,1770.9,0.801]
["bitfinex","ETHUSD",1745506573999,17.83016632,1771.3,1770.9,0.801]
["bitfinex","ETHUSD",1745506574204,7.42905143,1771.2,1770.9,0.801]
["bitfinex","ETHUSD",1745506574424,1.7893832,1771.1,1770.4,0.7683]
["bitfinex","ETHUSD",1745506574635,5.64760493,1770.7,1770.4,0.7683]
["bitfinex","ETHUSD",1745506574837,11.07960493,1770.7,1770.4,0.7683]
["bitfinex","ETHUSD",1745506575142,6.75599405,1770.6,1769.9,0.7874]
["bitfinex","ETHUSD",1745506575714,6.75599405,1770.6,1770.0,0.52353834]
["bitfinex","ETHUSD",1745506576217,3.0,1770.4,1770.1,0.52353834]
["bitfinex","ETHUSD",1745506576412,8.64854002,1770.4,1770.1,0.52353834]
["bitfinex","ETHUSD",1745506576644,14.29722263,1770.4,1770.1,0.52353834]
["bitfinex","ETHUSD",1745506576805,4.1438671,1770.4,1769.9,0.7874]
["bitfinex","ETHUSD",1745506577006,5.432,1770.3,1769.9,0.7874]
["bitfinex","ETHUSD",1745506577404,6.75593504,1770.6,1770.0,0.758]
["bitfinex","ETHUSD",1745506577605,12.18793504,1770.6,1770.0,0.758]
["bitfinex","ETHUSD",1745506577906,12.18798414,1770.6,1770.0,0.758]
["bitfinex","ETHUSD",1745506578107,5.64861503,1770.4,1770.0,0.758]
["bitfinex","ETHUSD",1745506578543,6.41490012,1770.3,1769.6,0.7868]
["bitfinex","ETHUSD",1745506578763,11.07619175,1770.2,1769.6,0.7868]
["bitfinex","ETHUSD",1745506579148,11.07619175,1770.2,1769.7,0.5226567]
["bitfinex","ETHUSD",1745506579662,5.427,1770.2,1769.7,0.5226567]
["bitfinex","ETHUSD",1745506579962,5.427,1770.2,1769.6,0.7868]
["bitfinex","ETHUSD",1745506580123,1.10796049,1770.6,1770.0,0.7773]
["bitfinex","ETHUSD",1745506580323,11.07512835,1770.5,1770.0,0.7773]
["bitfinex","ETHUSD",1745506581067,5.64988746,1770.0,1769.3,0.789]
["bitfinex","ETHUSD",1745506581366,11.07813793,1769.9,1769.3,0.789]
["bitfinex","ETHUSD",1745506581520,5.65047063,1769.8,1769.4,0.52243674]
["bitfinex","ETHUSD",1745506581930,5.65072787,1769.7,1769.4,0.52243674]
["bitfinex","ETHUSD",1745506582226,5.65086002,1769.7,1769.4,0.52243674]
["bitfinex","ETHUSD",1745506582441,7.56699309,1769.7,1769.3,0.789]
["bitfinex","ETHUSD",1745506582674,5.6511845,1769.6,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506582839,5.65131999,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506583160,5.428,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506583570,5.65192236,1769.4,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506583863,6.4309832,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506584226,12.08259735,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506584428,12.08255303,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506584661,11.07956983,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506584865,5.428,1769.5,1769.2,12.43910859]
["bitfinex","ETHUSD",1745506585985,11.07931645,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506586219,12.75235325,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506586622,7.1010368,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506587321,12.75237699,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506587624,7.1010368,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506587922,12.75235839,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506588104,5.428,1769.5,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506588608,3.0,1769.8,1769.2,11.63480859]
["bitfinex","ETHUSD",1745506588783,5.43,1769.8,1769.3,1.8103832]
["bitfinex","ETHUSD",1745506588987,11.08045684,1769.8,1769.3,0.8074]
["bitfinex","ETHUSD",1745506589288,12.83611274,1769.8,1769.3,0.8074]
["bitfinex","ETHUSD",1745506589623,5.65069594,1769.7,1769.3,0.8074]
["bitfinex","ETHUSD",1745506590529,5.65067525,1769.7,1769.3,0.8074]
["bitfinex","ETHUSD",1745506590823,12.83602727,1769.8,1769.3,0.8074]
["bitfinex","ETHUSD",1745506591023,5.65070998,1769.7,1769.3,0.8074]
["bitfinex","ETHUSD",1745506591227,7.49938371,1769.7,1769.3,0.8074]
["bitfinex","ETHUSD",1745506591530,11.30228206,1769.6,1769.1,0.81]
["bitfinex","ETHUSD",1745506591828,5.65149799,1769.5,1769.1,0.81]
["bitfinex","ETHUSD",1745506592023,5.431,1769.4,1769.1,0.81]
["bitfinex","ETHUSD",1745506593034,11.0827979,1769.4,1769.1,0.81]
["bitfinex","ETHUSD",1745506593265,18.27286262,1769.4,1769.0,1.24553222]
["bitfinex","ETHUSD",1745506593533,5.65207726,1769.3,1769.0,1.24553222]
["bitfinex","ETHUSD",1745506593691,13.41660449,1769.4,1769.0,1.24553222]
["bitfinex","ETHUSD",1745506593888,5.65199715,1769.3,1769.0,1.24553222]
["bitfinex","ETHUSD",1745506594088,13.41661963,1769.4,1769.0,1.24553222]
["bitfinex","ETHUSD",1745506594342,1.34166196,1769.3,1769.0,1.24553222]
["bitfinex","ETHUSD",1745506594489,6.99380678,1769.3,1769.0,1.24553222]
["bitfinex","ETHUSD",1745506594892,6.99380678,1769.3,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506595649,12.64604765,1769.3,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506595803,6.99380678,1769.3,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506596294,6.99363279,1769.3,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506597255,1.34166196,1769.3,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506597436,6.99362482,1769.3,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506597635,0.69936248,1769.2,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506598652,6.35185423,1769.2,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506599304,5.65259171,1769.1,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506599943,0.69936248,1769.2,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506601240,4.34166196,1769.3,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506601738,1.34166196,1769.3,1769.1,0.7616]
["bitfinex","ETHUSD",1745506602045,5.432,1769.4,1769.1,0.7616]
["bitfinex","ETHUSD",1745506603247,5.432,1769.4,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506604315,5.432,1769.4,1769.1,0.7592]
["bitfinex","ETHUSD",1745506605130,18.80067373,1769.7,1769.1,5.65244464]
["bitfinex","ETHUSD",1745506605330,22.384,1769.7,1769.3,0.7502]
["bitfinex","ETHUSD",1745506605532,0.7938,1770.2,1769.4,0.7502]
["bitfinex","ETHUSD",1745506605778,16.955,1770.4,1769.6,0.8242]
["bitfinex","ETHUSD",1745506605933,5.432,1770.3,1769.7,0.52294351]
["bitfinex","ETHUSD",1745506606133,6.19233532,1770.2,1769.8,0.8242]
["bitfinex","ETHUSD",1745506606332,11.8417333,1770.2,1769.7,0.52294351]
["bitfinex","ETHUSD",1745506606848,11.84170764,1770.2,1769.6,0.8242]
["bitfinex","ETHUSD",1745506607146,5.64952975,1770.1,1769.6,0.8242]
["bitfinex","ETHUSD",1745506608375,5.64952975,1770.1,1769.7,0.52392792]
["bitfinex","ETHUSD",1745506608549,0.56495297,1770.0,1769.7,0.52392792]
["bitfinex","ETHUSD",1745506608746,0.56495297,1770.0,1769.8,0.52392792]
["bitfinex","ETHUSD",1745506609148,3.0,1770.1,1769.8,0.52392792]
["bitfinex","ETHUSD",1745506609380,8.64951906,1770.1,1769.6,0.8242]
["bitfinex","ETHUSD",1745506609677,9.65251866,1770.1,1769.6,0.8242]
["bitfinex","ETHUSD",1745506609840,6.44756308,1770.0,1769.7,0.52413433]
["bitfinex","ETHUSD",1745506610185,5.426,1769.9,1769.6,0.8242]
["bitfinex","ETHUSD",1745506610383,0.5426,1769.8,1769.6,0.8242]
["bitfinex","ETHUSD",1745506610675,5.426,1769.9,1769.6,0.8242]
["bitfinex","ETHUSD",1745506611476,5.426,1769.9,1769.7,0.52442143]
["bitfinex","ETHUSD",1745506611680,5.426,1769.9,1769.6,0.8242]
["bitfinex","ETHUSD",1745506612181,11.07605782,1769.9,1769.6,0.8242]
["bitfinex","ETHUSD",1745506612350,5.426,1769.9,1769.4,0.8142]
["bitfinex","ETHUSD",1745506612573,5.65045928,1769.8,1769.4,0.8142]
["bitfinex","ETHUSD",1745506612771,5.65037379,1769.8,1769.4,0.8142]
["bitfinex","ETHUSD",1745506613186,5.6507792,1769.7,1769.5,0.5244135]
["bitfinex","ETHUSD",1745506613389,6.6537624,1769.7,1769.5,0.5244135]
["bitfinex","ETHUSD",1745506613762,3.0,1769.7,1769.1,0.7804]
["bitfinex","ETHUSD",1745506613963,8.41593475,1769.9,1769.1,5.6524804]
["bitfinex","ETHUSD",1745506614178,3.0,1769.8,1769.2,1.91693486]
["bitfinex","ETHUSD",1745506614378,3.0,1769.8,1769.2,1.35168682]
["bitfinex","ETHUSD",1745506614589,8.6503756,1769.8,1769.2,1.35168682]
["bitfinex","ETHUSD",1745506614779,3.0,1769.8,1769.3,0.52418682]
["bitfinex","ETHUSD",1745506615184,3.0,1769.8,1769.4,0.52418682]
["bitfinex","ETHUSD",1745506615391,8.65040311,1769.8,1769.4,0.52418682]
["bitfinex","ETHUSD",1745506615591,0.86504031,1769.7,1769.5,0.52418682]
["bitfinex","ETHUSD",1745506616098,0.86504031,1769.7,1769.2,1.8275]
["bitfinex","ETHUSD",1745506616460,8.65040311,1769.8,1769.3,0.52432916]
["bitfinex","ETHUSD",1745506616662,8.65040311,1769.8,1769.4,0.52432916]
["bitfinex","ETHUSD",1745506617171,3.0,1769.8,1769.4,0.52432916]
["bitfinex","ETHUSD",1745506617365,3.0,1769.8,1769.5,0.8074]
["bitfinex","ETHUSD",1745506619966,8.65036893,1769.8,1769.3,0.7505]
["bitfinex","ETHUSD",1745506620300,7.5187996,1769.7,1769.4,0.52442072]
["bitfinex","ETHUSD",1745506620601,1.86802009,1769.7,1769.4,0.52442072]
["bitfinex","ETHUSD",1745506620785,1.0029832,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506620990,8.426,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506623702,14.0774308,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506624017,16.12898463,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506624317,10.47755383,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506624482,8.426,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506625811,5.426,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506626009,5.426,1769.5,1769.3,0.8048]
["bitfinex","ETHUSD",1745506626215,5.426,1769.7,1769.3,0.8048]
["bitfinex","ETHUSD",1745506626921,5.426,1769.7,1769.3,0.86131747]
["bitfinex","ETHUSD",1745506627223,5.426,1769.7,1769.3,0.8048]
["bitfinex","ETHUSD",1745506628227,3.0,1769.8,1769.3,0.8048]
["bitfinex","ETHUSD",1745506628922,3.0,1769.8,1769.4,0.52485725]
["bitfinex","ETHUSD",1745506629222,3.0,1769.8,1769.3,0.8048]
["bitfinex","ETHUSD",1745506629518,3.0,1769.8,1769.4,0.52487785]
["bitfinex","ETHUSD",1745506630084,3.0,1769.8,1769.3,0.8048]
["bitfinex","ETHUSD",1745506630785,3.0,1769.8,1769.3,0.72010564]
["bitfinex","ETHUSD",1745506630986,4.97263285,1769.8,1769.4,0.52527264]
["bitfinex","ETHUSD",1745506631773,4.97263285,1769.8,1769.3,0.55]
["bitfinex","ETHUSD",1745506631938,3.0,1769.8,1769.3,0.55]
["bitfinex","ETHUSD",1745506632143,3.0,1769.8,1769.3,3.55]
["bitfinex","ETHUSD",1745506632449,3.0,1769.8,1769.4,0.52558679]
["bitfinex","ETHUSD",1745506632758,3.0,1769.8,1769.5,0.52558679]
["bitfinex","ETHUSD",1745506632961,8.65037353,1769.8,1769.5,0.52558679]
["bitfinex","ETHUSD",1745506633148,10.72331722,1769.8,1769.4,0.52558679]
["bitfinex","ETHUSD",1745506633554,10.72331722,1769.8,1769.2,1.0]
["bitfinex","ETHUSD",1745506633726,10.72331722,1769.8,1769.3,0.7762]
["bitfinex","ETHUSD",1745506634878,5.07294369,1769.8,1769.4,0.52555222]
["bitfinex","ETHUSD",1745506635091,3.0,1769.8,1769.4,0.52555222]
["bitfinex","ETHUSD",1745506635684,3.0,1769.8,1769.6,0.7667]
["bitfinex","ETHUSD",1745506636673,5.426,1769.9,1769.6,0.7667]
["bitfinex","ETHUSD",1745506637263,5.426,1769.9,1769.7,0.52532774]
["bitfinex","ETHUSD",1745506637876,5.426,1769.9,1769.6,0.7667]
["bitfinex","ETHUSD",1745506638092,5.9686,1769.9,1769.6,0.7667]
["bitfinex","ETHUSD",1745506639294,5.9686,1769.9,1769.7,0.52545004]
["bitfinex","ETHUSD",1745506639786,5.426,1769.9,1769.7,0.52545004]
["bitfinex","ETHUSD",1745506639983,5.426,1769.9,1769.8,0.52545004]
["bitfinex","ETHUSD",1745506641742,5.426,1769.9,1769.6,0.7667]
["bitfinex","ETHUSD",1745506642373,12.85722313,1769.9,1769.4,0.8027]
["bitfinex","ETHUSD",1745506642613,20.35828168,1769.9,1769.4,0.8027]
["bitfinex","ETHUSD",1745506642773,14.70793063,1769.9,1769.4,0.8027]
["bitfinex","ETHUSD",1745506642974,14.70793063,1769.9,1769.5,0.52606603]
["bitfinex","ETHUSD",1745506643486,14.70793063,1769.9,1769.4,0.8027]
["bitfinex","ETHUSD",1745506643782,1.0029832,1769.7,1769.2,1.7726]
["bitfinex","ETHUSD",1745506643990,6.65376717,1769.7,1769.2,1.7726]
["bitfinex","ETHUSD",1745506644374,6.4532209,1769.6,1769.3,0.52624537]
["bitfinex","ETHUSD",1745506644580,5.65141343,1769.5,1769.3,0.52624537]
["bitfinex","ETHUSD",1745506644748,6.65439663,1769.5,1769.3,0.52624537]
["bitfinex","ETHUSD",1745506644948,2.31374495,1769.5,1769.3,0.52624537]
["bitfinex","ETHUSD",1745506645359,2.31374495,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506645687,13.38408835,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506646470,7.73274495,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506646904,13.38411456,1769.5,1769.3,0.52647614]
["bitfinex","ETHUSD",1745506647279,7.73274495,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506648631,13.38417889,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745506648909,1.0029832,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506649592,6.65493594,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506649775,7.45833594,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506649975,1.8063832,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506651011,5.34140109,1769.4,1769.2,1.0]
["bitfinex","ETHUSD",1745506651165,3.0,1769.4,1769.2,1.0]
["bitfinex","ETHUSD",1745506653281,1.0029832,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506653487,6.65493594,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506653679,9.65493594,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506653901,10.45143594,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506654095,12.06175367,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506662564,11.26525367,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506662930,4.61031773,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506663259,3.0,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506664054,8.65195274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506671429,9.45795274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506674274,3.0,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506674778,8.65195274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506675078,11.16654649,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506675369,17.11654649,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506675539,11.16654649,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506678076,11.99704649,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506683295,11.16654649,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506683900,11.97084649,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506687682,17.92084649,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745506687969,9.46579171,1769.1,1769.0,0.4070703]
["bitfinex","ETHUSD",1745506688297,9.46579171,1769.1,1768.4,0.8041]
["bitfinex","ETHUSD",1745506688298,5.65440536,1768.6,1768.4,0.8041]
["bitfinex","ETHUSD",1745506688600,5.65440536,1768.6,1767.7,5.65696891]
["bitfinex","ETHUSD",1745506688601,12.07161964,1768.5,1767.8,0.7752]
["bitfinex","ETHUSD",1745506688906,6.65826984,1768.3,1767.9,0.52419227]
["bitfinex","ETHUSD",1745506689296,5.65550647,1768.2,1767.9,0.52419227]
["bitfinex","ETHUSD",1745506689462,5.415,1768.1,1767.8,0.7752]
["bitfinex","ETHUSD",1745506689803,6.4179832,1768.1,1767.8,0.7752]
["bitfinex","ETHUSD",1745506689989,6.4179832,1768.1,1767.3,0.8305]
["bitfinex","ETHUSD",1745506689990,1.0029832,1767.9,1767.3,0.8305]
["bitfinex","ETHUSD",1745506690193,1.0029832,1767.5,1767.3,0.8305]
["bitfinex","ETHUSD",1745506690526,5.415,1767.4,1767.3,0.8305]
["bitfinex","ETHUSD",1745506691187,5.415,1767.4,1767.2,0.4070703]
["bitfinex","ETHUSD",1745506691402,5.415,1767.4,1767.3,0.8044]
["bitfinex","ETHUSD",1745506692322,11.07302874,1767.4,1767.2,0.4070703]
["bitfinex","ETHUSD",1745506692834,11.07322945,1767.4,1767.2,0.4070703]
["bitfinex","ETHUSD",1745506692991,5.415,1767.4,1767.2,0.4070703]
["bitfinex","ETHUSD",1745506693185,1.0029832,1767.5,1767.2,0.4070703]
["bitfinex","ETHUSD",1745506693425,5.416,1767.4,1767.3,1.3101]
["bitfinex","ETHUSD",1745506693719,5.416,1767.5,1767.3,1.3101]
["bitfinex","ETHUSD",1745506693899,4.0029832,1767.7,1767.3,1.3101]
["bitfinex","ETHUSD",1745506694095,5.65659946,1767.9,1767.3,1.3101]
["bitfinex","ETHUSD",1745506694096,5.416,1767.6,1767.3,1.3101]
["bitfinex","ETHUSD",1745506694301,6.2979508,1768.0,1767.4,0.7601]
["bitfinex","ETHUSD",1745506694489,5.416,1767.9,1767.4,0.7601]
["bitfinex","ETHUSD",1745506694885,11.07255971,1767.9,1767.4,0.7601]
["bitfinex","ETHUSD",1745506695127,11.07245161,1767.9,1767.4,0.7601]
["bitfinex","ETHUSD",1745506695325,1.0029832,1767.8,1767.4,0.7601]
["bitfinex","ETHUSD",1745506695505,6.6598393,1767.8,1767.4,0.7601]
["bitfinex","ETHUSD",1745506695904,6.66042358,1767.6,1767.4,0.7601]
["bitfinex","ETHUSD",1745506696106,5.417,1767.5,1767.4,0.7601]
["bitfinex","ETHUSD",1745506696532,11.07470862,1767.5,1767.2,1.1671703]
["bitfinex","ETHUSD",1745506697033,21.7210832,1767.4,1766.5,0.7601]
["bitfinex","ETHUSD",1745506697217,1.0029832,1767.1,1766.5,0.7601]
["bitfinex","ETHUSD",1745506697420,5.417,1767.0,1766.5,0.7601]
["bitfinex","ETHUSD",1745506697928,5.417,1767.0,1766.6,0.55]
["bitfinex","ETHUSD",1745506698104,5.417,1767.0,1766.5,0.7601]
["bitfinex","ETHUSD",1745506698632,5.417,1767.0,1766.6,0.55]
["bitfinex","ETHUSD",1745506698833,11.92574052,1767.0,1766.5,0.7601]
["bitfinex","ETHUSD",1745506699053,4.0029832,1766.9,1766.5,0.7601]
["bitfinex","ETHUSD",1745506699626,9.66284555,1766.9,1766.5,0.7601]
["bitfinex","ETHUSD",1745506700054,4.0029832,1766.9,1766.5,0.7601]
["bitfinex","ETHUSD",1745506700325,5.41,1766.8,1766.5,0.7601]
["bitfinex","ETHUSD",1745506701424,3.0,1767.1,1766.7,0.827]
["bitfinex","ETHUSD",1745506701657,5.411,1767.0,1766.7,0.827]
["bitfinex","ETHUSD",1745506703964,1.0029832,1766.9,1766.7,0.827]
["bitfinex","ETHUSD",1745506704372,6.66262394,1766.9,1766.7,0.827]
["bitfinex","ETHUSD",1745506704530,6.66262394,1766.9,1766.3,0.7949]
["bitfinex","ETHUSD",1745506704863,12.32250019,1766.9,1766.4,0.55]
["bitfinex","ETHUSD",1745506705064,1.23225002,1766.8,1766.4,0.55]
["bitfinex","ETHUSD",1745506705233,1.0029832,1766.7,1766.3,0.7949]
["bitfinex","ETHUSD",1745506705427,5.412,1766.6,1766.3,0.7949]
["bitfinex","ETHUSD",1745506707049,1.0029832,1766.5,1766.3,0.7949]
["bitfinex","ETHUSD",1745506707263,5.66155239,1766.3,1766.2,0.83846192]
["bitfinex","ETHUSD",1745506707469,6.66453559,1766.3,1766.2,0.83846192]
["bitfinex","ETHUSD",1745506708263,9.66453559,1766.3,1766.2,0.83846192]
["bitfinex","ETHUSD",1745506709192,10.46813559,1766.3,1766.2,0.83846192]
["bitfinex","ETHUSD",1745506710462,9.4169832,1766.3,1766.2,0.83846192]
["bitfinex","ETHUSD",1745506710660,11.49014193,1766.3,1766.2,0.83846192]
["bitfinex","ETHUSD",1745506711265,17.15169432,1766.3,1766.2,0.83846192]
["bitfinex","ETHUSD",1745506711494,16.976,1766.4,1766.2,0.83846192]
["bitfinex","ETHUSD",1745506711691,5.414,1766.3,1766.2,0.83846192]
["bitfinex","ETHUSD",1745506712472,22.39,1766.4,1766.2,0.83846192]
["bitfinex","ETHUSD",1745506713005,16.976,1766.4,1766.3,0.7713]
["bitfinex","ETHUSD",1745506714083,16.976,1766.4,1766.1,0.7797]
["bitfinex","ETHUSD",1745506714487,17.9789832,1766.4,1766.1,0.7797]
["bitfinex","ETHUSD",1745506715617,16.976,1766.4,1766.1,0.7797]
["bitfinex","ETHUSD",1745506721536,6.89228063,1766.8,1765.9,6.212718]
["bitfinex","ETHUSD",1745506721537,1.0029832,1767.0,1766.4,0.55]
["bitfinex","ETHUSD",1745506721752,5.414,1766.9,1766.5,0.7991]
["bitfinex","ETHUSD",1745506722053,6.4169832,1766.9,1766.5,0.7991]
["bitfinex","ETHUSD",1745506722933,1.0029832,1766.7,1766.4,0.55]
["bitfinex","ETHUSD",1745506723665,6.4169832,1766.9,1766.4,0.55]
["bitfinex","ETHUSD",1745506723953,0.7869,1766.8,1766.3,0.7991]
["bitfinex","ETHUSD",1745506724969,1.0029832,1766.7,1766.3,0.7991]
["bitfinex","ETHUSD",1745506726463,1.0029832,1766.7,1766.3,0.7991]
["bitfinex","ETHUSD",1745506726836,9.66347248,1766.7,1766.3,0.7991]
["bitfinex","ETHUSD",1745506727037,9.66347248,1766.7,1766.1,0.806]
["bitfinex","ETHUSD",1745506727366,0.96634725,1766.6,1766.1,0.806]
["bitfinex","ETHUSD",1745506727664,5.414,1766.5,1766.1,0.806]
["bitfinex","ETHUSD",1745506729286,6.4169832,1766.5,1766.1,0.806]
["bitfinex","ETHUSD",1745506729496,1.0029832,1766.3,1766.1,0.806]
["bitfinex","ETHUSD",1745506729846,1.0029832,1766.3,1765.8,0.8124]
["bitfinex","ETHUSD",1745506730679,6.66454231,1766.3,1765.8,0.8124]
["bitfinex","ETHUSD",1745506730881,1.8333832,1766.1,1765.6,0.8256]
["bitfinex","ETHUSD",1745506731187,5.408,1766.0,1765.6,0.8256]
["bitfinex","ETHUSD",1745506732191,5.408,1766.0,1765.4,1.1795703]
["bitfinex","ETHUSD",1745506732547,5.408,1766.0,1765.6,0.7725]
["bitfinex","ETHUSD",1745506732889,5.408,1766.0,1765.7,0.55]
["bitfinex","ETHUSD",1745506734873,3.0,1766.4,1765.7,6.42417336]
["bitfinex","ETHUSD",1745506735078,5.408,1766.2,1765.9,0.55]
["bitfinex","ETHUSD",1745506737195,16.981,1766.5,1766.1,0.55]
["bitfinex","ETHUSD",1745506737395,22.389,1766.5,1766.1,1.25860144]
["bitfinex","ETHUSD",1745506737593,22.389,1766.5,1766.1,0.55]
["bitfinex","ETHUSD",1745506739393,1.0029832,1766.2,1765.7,0.8128]
["bitfinex","ETHUSD",1745506739572,0.7715,1766.1,1765.8,0.55]
["bitfinex","ETHUSD",1745506739766,6.1795,1766.1,1765.7,0.8128]
["bitfinex","ETHUSD",1745506740399,7.46394444,1766.1,1765.7,0.8128]
["bitfinex","ETHUSD",1745506741117,7.46394444,1766.1,1765.6,0.55]
["bitfinex","ETHUSD",1745506741291,1.0029832,1766.0,1765.5,0.8007]
["bitfinex","ETHUSD",1745506741728,1.0029832,1765.8,1765.5,0.8007]
["bitfinex","ETHUSD",1745506741910,1.7992832,1765.8,1765.5,0.55]
["bitfinex","ETHUSD",1745506742095,1.7992832,1765.8,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506742414,2.54550969,1765.8,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506742611,5.408,1765.7,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506744191,5.408,1765.7,1765.5,0.55]
["bitfinex","ETHUSD",1745506744804,5.408,1765.7,1765.4,1.01370766]
["bitfinex","ETHUSD",1745506745127,9.2079,1766.0,1765.6,0.55]
["bitfinex","ETHUSD",1745506745294,0.92079,1765.9,1765.6,0.55]
["bitfinex","ETHUSD",1745506745805,0.92079,1765.9,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506745806,0.79,1765.8,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506746007,5.66397883,1765.6,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506746197,5.409,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506749946,0.7807,1765.8,1765.4,1.2217703]
["bitfinex","ETHUSD",1745506750240,5.409,1765.7,1765.4,1.2217703]
["bitfinex","ETHUSD",1745506751451,6.12826832,1765.7,1765.4,1.2217703]
["bitfinex","ETHUSD",1745506751808,6.12826832,1765.7,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506752235,1.0029832,1765.6,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506752405,0.7533,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506753508,6.41741781,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506753735,10.72583923,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506754106,5.06172142,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506754707,10.72583923,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506755105,5.06172142,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506755309,5.41,1765.6,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506755731,6.4129832,1765.6,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506760678,12.07689496,1765.6,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506761451,17.74095838,1765.6,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506761645,12.07689496,1765.6,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506761847,1.9790895,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506762194,7.64320731,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506762490,1.9790895,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506762991,7.64320731,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506763208,1.9790895,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506763895,1.2076895,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506765815,7.64800731,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506765965,10.64800731,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506767705,4.9838895,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506768308,10.64800731,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506768672,4.9838895,1765.5,1765.4,0.4070703]
["bitfinex","ETHUSD",1745506769499,3.0,1765.1,1764.7,0.7994]
["bitfinex","ETHUSD",1745506769673,1.0029832,1764.9,1764.7,0.7994]
["bitfinex","ETHUSD",1745506770312,5.404,1765.0,1764.7,0.7994]
["bitfinex","ETHUSD",1745506771269,4.8049832,1764.9,1764.2,0.8121]
["bitfinex","ETHUSD",1745506771467,1.0029832,1764.7,1764.2,0.8121]
["bitfinex","ETHUSD",1745506771979,1.0029832,1764.7,1764.3,0.55]
["bitfinex","ETHUSD",1745506772512,1.0029832,1764.7,1764.2,0.7745]
["bitfinex","ETHUSD",1745506772815,1.0029832,1764.7,1764.3,0.55]
["bitfinex","ETHUSD",1745506774487,12.05854901,1764.9,1764.3,0.55]
["bitfinex","ETHUSD",1745506774690,6.87234466,1764.8,1764.3,0.782]
["bitfinex","ETHUSD",1745506775312,1.2058549,1764.8,1764.3,0.782]
["bitfinex","ETHUSD",1745506777304,3.802,1764.9,1764.4,0.55]
["bitfinex","ETHUSD",1745506777608,4.8049832,1764.9,1764.4,0.55]
["bitfinex","ETHUSD",1745506778381,3.802,1764.9,1764.5,0.7894]
["bitfinex","ETHUSD",1745506778713,10.47115593,1764.9,1764.4,0.55]
["bitfinex","ETHUSD",1745506779074,4.8049832,1764.9,1764.4,0.55]
["bitfinex","ETHUSD",1745506779473,12.66755435,1764.9,1764.4,0.55]
["bitfinex","ETHUSD",1745506779978,12.66755435,1764.9,1764.3,0.7739]
["bitfinex","ETHUSD",1745506780173,5.66647332,1764.8,1764.3,0.7739]
["bitfinex","ETHUSD",1745506780401,12.66755435,1764.9,1764.3,0.7739]
["bitfinex","ETHUSD",1745506781120,7.0014941,1764.9,1764.3,0.7739]
["bitfinex","ETHUSD",1745506781726,6.2307,1765.0,1764.4,6.21755095]
["bitfinex","ETHUSD",1745506781878,5.406,1764.9,1764.6,0.55]
["bitfinex","ETHUSD",1745506783819,5.406,1765.0,1764.6,0.55]
["bitfinex","ETHUSD",1745506785431,1.7971832,1765.3,1764.7,0.7523]
["bitfinex","ETHUSD",1745506785721,5.406,1765.2,1765.0,0.7523]
["bitfinex","ETHUSD",1745506785927,17.49438895,1765.4,1765.0,0.7523]
["bitfinex","ETHUSD",1745506786129,5.406,1765.2,1765.0,0.7523]
["bitfinex","ETHUSD",1745506786430,5.406,1765.5,1765.1,1.5529832]
["bitfinex","ETHUSD",1745506786635,5.406,1765.5,1765.2,0.7925]
["bitfinex","ETHUSD",1745506791646,3.0,1765.8,1765.2,0.7925]
["bitfinex","ETHUSD",1745506791647,3.7719,1765.8,1765.2,0.7925]
["bitfinex","ETHUSD",1745506791795,5.399,1765.7,1765.2,0.7925]
["bitfinex","ETHUSD",1745506795960,0.7719,1765.8,1765.3,0.55]
["bitfinex","ETHUSD",1745506796258,0.7719,1765.8,1765.4,0.8011]
["bitfinex","ETHUSD",1745506796259,3.0,1765.7,1765.4,0.8011]
["bitfinex","ETHUSD",1745506797820,5.399,1765.8,1765.4,0.8011]
["bitfinex","ETHUSD",1745506799625,5.399,1765.8,1765.5,0.55]
["bitfinex","ETHUSD",1745506800238,5.399,1765.8,1765.4,0.8011]
["bitfinex","ETHUSD",1745506800239,5.38705,1765.8,1765.6,0.7919]
["bitfinex","ETHUSD",1745506800856,5.38705,1765.8,1765.3,0.55]
["bitfinex","ETHUSD",1745506801062,5.38705,1765.8,1765.4,0.55]
["bitfinex","ETHUSD",1745506801439,5.38705,1765.8,1765.3,0.7746]
["bitfinex","ETHUSD",1745506801440,6.66656874,1765.7,1765.3,0.7746]
["bitfinex","ETHUSD",1745506801640,1.0029832,1765.7,1765.0,0.8019]
["bitfinex","ETHUSD",1745506801837,1.0029832,1765.7,1765.1,0.8019]
["bitfinex","ETHUSD",1745506802053,5.38705,1765.8,1765.2,0.85854381]
["bitfinex","ETHUSD",1745506802261,5.38705,1765.8,1765.3,0.8019]
["bitfinex","ETHUSD",1745506802533,5.38705,1765.8,1765.4,0.55]
["bitfinex","ETHUSD",1745506803041,5.38705,1765.8,1765.6,0.55]
["bitfinex","ETHUSD",1745506803239,16.998,1766.1,1765.6,0.55]
["bitfinex","ETHUSD",1745506803551,1.0029832,1765.8,1765.4,0.55]
["bitfinex","ETHUSD",1745506803942,1.0029832,1765.8,1765.3,0.7671]
["bitfinex","ETHUSD",1745506803943,0.7948,1765.7,1765.3,0.7671]
["bitfinex","ETHUSD",1745506804272,0.7948,1765.7,1765.0,0.8114]
["bitfinex","ETHUSD",1745506804569,0.7948,1765.7,1765.2,0.8212]
["bitfinex","ETHUSD",1745506804755,5.398,1765.6,1765.2,0.8212]
["bitfinex","ETHUSD",1745506805682,5.398,1765.6,1765.0,0.8059]
["bitfinex","ETHUSD",1745506805683,13.25066383,1765.6,1765.0,0.8059]
["bitfinex","ETHUSD",1745506805966,1.0029832,1765.2,1764.7,0.8059]
["bitfinex","ETHUSD",1745506806167,6.4009832,1765.2,1764.7,0.8059]
["bitfinex","ETHUSD",1745506806338,9.48024544,1765.1,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506806773,15.14595767,1765.1,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506807082,11.63493953,1765.1,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506807246,5.96939409,1765.1,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506807447,11.63487444,1765.1,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506808237,11.63484041,1765.1,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506808637,5.66576867,1765.0,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506808885,1.73006091,1765.0,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506809770,0.8147,1765.1,1764.5,7.28201522]
["bitfinex","ETHUSD",1745506809977,0.8147,1765.1,1764.6,0.8055]
["bitfinex","ETHUSD",1745506812946,0.8147,1765.1,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506813153,0.8147,1765.1,1764.5,0.55516819]
["bitfinex","ETHUSD",1745506813382,2.10278731,1765.1,1764.5,0.55516819]
["bitfinex","ETHUSD",1745506813663,7.76819459,1765.1,1764.5,0.55516819]
["bitfinex","ETHUSD",1745506813970,0.754,1764.9,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506815657,5.399,1764.8,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506816259,5.399,1764.8,1764.6,0.7979]
["bitfinex","ETHUSD",1745506816897,5.399,1765.2,1764.9,0.8164]
["bitfinex","ETHUSD",1745506817892,5.399,1765.2,1764.9,1.4646582]
["bitfinex","ETHUSD",1745506818185,0.767,1765.1,1764.6,0.55]
["bitfinex","ETHUSD",1745506821161,0.7633,1765.0,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506821354,0.7633,1764.9,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506821755,5.392,1764.8,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506822354,6.57413805,1764.8,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506822563,6.46988803,1764.7,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506822758,0.8031,1764.7,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506825064,5.392,1764.8,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506826354,5.393,1764.8,1764.5,0.55516819]
["bitfinex","ETHUSD",1745506827368,5.393,1764.8,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506827666,6.01487,1764.8,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506827867,0.7532,1764.7,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506828848,7.48248988,1764.6,1764.5,0.00516819]
["bitfinex","ETHUSD",1745506829054,5.66861289,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506829295,11.87411289,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506829477,13.72865537,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506829864,17.14394321,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506830485,0.8125,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506830693,5.394,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506831305,6.1973,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506833370,11.86591289,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506834397,6.62737705,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506834573,6.1973,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506836107,5.394,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506836273,5.395,1764.2,1764.0,0.02]
["bitfinex","ETHUSD",1745506841314,5.66861289,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506841512,0.7871,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506841710,2.46030506,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506841908,0.7871,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506842802,6.45571289,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506843217,0.7871,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506843403,6.45571289,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506843580,9.45571289,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506843775,16.50733502,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506845379,22.45733502,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506846007,23.15792786,1764.1,1764.0,0.02]
["bitfinex","ETHUSD",1745506846203,23.15792786,1764.1,1764.0,1e-08]
["bitfinex","ETHUSD",1745506847581,14.4957146,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506847785,14.8919985,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506847985,9.2221,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506848179,8.396,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506848614,11.44002243,1763.9,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506848615,0.771,1763.9,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506848827,5.396,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506849182,0.8288,1764.1,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506849484,5.396,1763.8,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506849894,5.396,1763.8,1763.7,0.8267]
["bitfinex","ETHUSD",1745506850734,5.396,1763.8,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506851619,3.7675,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506851922,8.7672161,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506852593,14.4371146,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506852793,8.7672161,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506852997,3.7675,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506853228,3.0,1763.7,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506854753,5.39,1763.8,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506855291,7.18537092,1763.8,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506855534,6.40287092,1763.8,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506856948,5.39,1763.8,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506857328,5.39,1763.8,1763.6,1.1815703]
["bitfinex","ETHUSD",1745506858753,6.40287092,1763.8,1763.6,1.1815703]
["bitfinex","ETHUSD",1745506858958,6.40287092,1763.8,1763.6,0.4070703]
["bitfinex","ETHUSD",1745506859127,9.48332,1763.6,1762.9,0.8259]
["bitfinex","ETHUSD",1745506859316,1.01287092,1763.0,1762.3,11.34837052]
["bitfinex","ETHUSD",1745506859666,5.39,1763.0,1762.5,0.8259]
["bitfinex","ETHUSD",1745506860315,5.39,1763.0,1762.6,0.785]
["bitfinex","ETHUSD",1745506861463,6.198,1763.0,1762.6,0.785]
["bitfinex","ETHUSD",1745506861626,5.39,1763.0,1762.6,0.785]
["bitfinex","ETHUSD",1745506862955,0.7832,1763.4,1762.9,0.55]
["bitfinex","ETHUSD",1745506863125,5.391,1763.3,1762.9,0.55]
["bitfinex","ETHUSD",1745506863319,5.391,1763.3,1762.8,0.7571]
["bitfinex","ETHUSD",1745506864035,11.67975106,1763.3,1762.8,0.7571]
["bitfinex","ETHUSD",1745506864653,11.67975106,1763.3,1762.4,6.80875284]
["bitfinex","ETHUSD",1745506864973,5.67165071,1763.2,1762.5,0.7904]
["bitfinex","ETHUSD",1745506865123,6.46698547,1763.1,1762.5,0.7904]
["bitfinex","ETHUSD",1745506865719,0.7951,1763.1,1762.5,0.7904]
["bitfinex","ETHUSD",1745506866023,6.46712399,1763.1,1762.5,1.43682943]
["bitfinex","ETHUSD",1745506866225,5.67257919,1762.9,1762.5,0.7904]
["bitfinex","ETHUSD",1745506866535,5.392,1762.8,1762.5,0.7904]
["bitfinex","ETHUSD",1745506867537,0.61742,1763.3,1762.6,0.55]
["bitfinex","ETHUSD",1745506867538,5.392,1763.0,1762.6,0.55]
["bitfinex","ETHUSD",1745506867742,5.392,1763.0,1762.7,0.7886]
["bitfinex","ETHUSD",1745506868251,1.39922,1763.3,1762.8,0.55]
["bitfinex","ETHUSD",1745506868474,5.392,1763.0,1762.8,1.25116715]
["bitfinex","ETHUSD",1745506868774,5.392,1763.0,1762.8,0.55]
["bitfinex","ETHUSD",1745506868941,5.392,1763.0,1762.7,0.7886]
["bitfinex","ETHUSD",1745506871077,5.392,1763.2,1762.9,6.44415892]
["bitfinex","ETHUSD",1745506871381,5.392,1763.7,1763.1,6.44333352]
["bitfinex","ETHUSD",1745506871577,5.392,1763.7,1763.3,0.8302]
["bitfinex","ETHUSD",1745506872174,0.8169,1764.0,1763.4,0.55]
["bitfinex","ETHUSD",1745506872466,5.392,1763.9,1763.5,0.8302]
["bitfinex","ETHUSD",1745506872978,5.392,1763.9,1763.6,0.55]
["bitfinex","ETHUSD",1745506873586,5.392,1763.9,1763.5,0.8302]
["bitfinex","ETHUSD",1745506873890,5.9312,1763.9,1763.5,0.8302]
["bitfinex","ETHUSD",1745506874249,5.9312,1763.9,1763.3,0.7619]
["bitfinex","ETHUSD",1745506874250,0.764,1763.8,1763.3,0.7619]
["bitfinex","ETHUSD",1745506877717,5.6701206,1763.7,1763.1,0.765]
["bitfinex","ETHUSD",1745506877917,20.10905765,1763.8,1763.1,0.765]
["bitfinex","ETHUSD",1745506878088,6.36802577,1763.8,1763.1,0.765]
["bitfinex","ETHUSD",1745506878476,12.03770481,1763.8,1763.1,0.765]
["bitfinex","ETHUSD",1745506878783,6.36802577,1763.8,1763.1,0.765]
["bitfinex","ETHUSD",1745506879004,12.037755,1763.8,1763.1,0.765]
["bitfinex","ETHUSD",1745506879308,6.36802577,1763.8,1763.1,0.765]
["bitfinex","ETHUSD",1745506879509,0.63680258,1763.7,1763.1,1.46370996]
["bitfinex","ETHUSD",1745506879674,0.63680258,1763.7,1763.1,0.765]
["bitfinex","ETHUSD",1745506880205,0.764,1763.8,1763.3,6.22111035]
["bitfinex","ETHUSD",1745506880383,5.391,1763.8,1763.5,0.55]
["bitfinex","ETHUSD",1745506880567,0.8059,1764.0,1763.5,0.55]
["bitfinex","ETHUSD",1745506880769,5.391,1763.9,1763.6,0.8001]
["bitfinex","ETHUSD",1745506881473,17.8199,1764.2,1763.6,0.8001]
["bitfinex","ETHUSD",1745506881674,5.385,1764.1,1763.6,1.50216058]
["bitfinex","ETHUSD",1745506881892,8.385,1764.1,1763.6,1.50216058]
["bitfinex","ETHUSD",1745506882107,5.385,1764.1,1763.7,6.2198033]
["bitfinex","ETHUSD",1745506882300,0.7896,1764.8,1764.1,0.8163]
["bitfinex","ETHUSD",1745506882497,6.1746,1764.8,1764.4,0.8163]
["bitfinex","ETHUSD",1745506882702,5.385,1764.8,1764.4,0.87297413]
["bitfinex","ETHUSD",1745506882903,5.385,1764.8,1764.4,0.8163]
["bitfinex","ETHUSD",1745506883106,11.05137302,1764.8,1764.4,0.8163]
["bitfinex","ETHUSD",1745506883306,5.385,1764.8,1764.4,0.8163]
["bitfinex","ETHUSD",1745506883509,0.5385,1764.7,1764.4,0.8163]
["bitfinex","ETHUSD",1745506884070,0.5385,1764.7,1764.2,0.7657]
["bitfinex","ETHUSD",1745506884486,5.385,1764.8,1764.2,0.82237725]
["bitfinex","ETHUSD",1745506884686,5.385,1764.8,1764.2,0.7657]
["bitfinex","ETHUSD",1745506884934,5.384,1764.9,1764.3,0.55]
["bitfinex","ETHUSD",1745506885223,3.0,1765.2,1764.4,0.7525]
["bitfinex","ETHUSD",1745506885396,5.384,1765.1,1764.4,0.7525]
["bitfinex","ETHUSD",1745506885600,5.384,1765.1,1764.4,6.47656226]
["bitfinex","ETHUSD",1745506885804,11.04941037,1765.1,1764.4,1.18789333]
["bitfinex","ETHUSD",1745506886103,5.384,1765.1,1764.4,1.18789333]
["bitfinex","ETHUSD",1745506886296,3.0,1765.0,1764.4,1.18789333]
["bitfinex","ETHUSD",1745506887012,5.66637712,1764.8,1764.0,0.7884]
["bitfinex","ETHUSD",1745506887312,5.66702202,1764.6,1764.0,0.7884]
["bitfinex","ETHUSD",1745506887502,17.28349972,1764.7,1764.0,0.7884]
["bitfinex","ETHUSD",1745506887681,11.61652573,1764.7,1764.0,0.7884]
["bitfinex","ETHUSD",1745506888608,5.94963771,1764.7,1764.0,0.7884]
["bitfinex","ETHUSD",1745506889217,11.61642254,1764.7,1764.0,0.7884]
["bitfinex","ETHUSD",1745506889406,1.16164225,1764.6,1764.0,0.7884]
["bitfinex","ETHUSD",1745506889898,5.383,1764.7,1764.0,0.84508087]
["bitfinex","ETHUSD",1745506890101,5.383,1764.7,1764.2,0.8007]
["bitfinex","ETHUSD",1745506892722,16.0551664,1764.7,1764.2,0.8007]
["bitfinex","ETHUSD",1745506893810,5.383,1764.7,1764.2,0.8007]
["bitfinex","ETHUSD",1745506894009,6.48795746,1764.7,1764.2,0.8007]
["bitfinex","ETHUSD",1745506894518,5.383,1764.6,1764.2,0.8007]
["bitfinex","ETHUSD",1745506903005,5.383,1764.6,1764.2,6.46899005]
["bitfinex","ETHUSD",1745506903206,5.383,1764.6,1764.2,7.66899005]
["bitfinex","ETHUSD",1745506903488,5.383,1764.6,1764.2,2.0007]
["bitfinex","ETHUSD",1745506907155,5.333,1764.6,1764.2,7.66896716]
["bitfinex","ETHUSD",1745506907333,5.333,1764.6,1764.3,0.76689672]
["bitfinex","ETHUSD",1745506907531,5.333,1764.6,1764.2,7.66889373]
["bitfinex","ETHUSD",1745506907734,5.333,1764.6,1764.2,2.0007]
["bitfinex","ETHUSD",1745506907932,5.333,1764.6,1764.3,5.66785434]
["bitfinex","ETHUSD",1745506908135,5.333,1764.6,1764.4,0.8191]
["bitfinex","ETHUSD",1745506909110,5.333,1764.6,1764.4,6.48665933]
["bitfinex","ETHUSD",1745506909310,17.002,1765.2,1764.6,0.8174]
["bitfinex","ETHUSD",1745506909550,17.002,1765.2,1764.7,0.798]
["bitfinex","ETHUSD",1745506909845,22.6671342,1765.2,1764.7,0.798]
["bitfinex","ETHUSD",1745506910049,1.01174446,1765.1,1764.7,0.798]
["bitfinex","ETHUSD",1745506910350,0.7738,1764.7,1763.9,5.66909156]
["bitfinex","ETHUSD",1745506910547,6.39374446,1764.6,1764.0,1.36490916]
["bitfinex","ETHUSD",1745506910912,3.0,1764.5,1764.0,1.36490916]
["bitfinex","ETHUSD",1745506911211,0.8156,1764.1,1763.6,1.48076058]
["bitfinex","ETHUSD",1745506911542,0.8156,1764.1,1763.6,0.7787]
["bitfinex","ETHUSD",1745506913325,0.8156,1764.1,1763.7,0.6]
["bitfinex","ETHUSD",1745506914070,8.66905954,1764.0,1763.7,0.6]
["bitfinex","ETHUSD",1745506914233,0.8256,1763.9,1763.7,0.6]
["bitfinex","ETHUSD",1745506914429,0.8256,1763.9,1763.4,0.8293]
["bitfinex","ETHUSD",1745506914632,6.49486481,1763.9,1763.4,0.8293]
["bitfinex","ETHUSD",1745506914835,5.377,1763.8,1763.4,0.8293]
["bitfinex","ETHUSD",1745506915070,5.377,1763.8,1763.2,0.8293]
["bitfinex","ETHUSD",1745506915371,11.046607,1763.8,1763.2,0.8293]
["bitfinex","ETHUSD",1745506915734,5.377,1763.8,1763.2,0.8293]
["bitfinex","ETHUSD",1745506917347,3.0,1763.7,1763.2,0.8293]
["bitfinex","ETHUSD",1745506917659,1.1088,1763.6,1762.9,0.7756]
["bitfinex","ETHUSD",1745506917854,3.0,1763.5,1762.9,0.7756]
["bitfinex","ETHUSD",1745506918056,1.1088,1763.6,1763.0,5.67199522]
["bitfinex","ETHUSD",1745506918244,0.8088,1763.6,1763.1,5.67179302]
["bitfinex","ETHUSD",1745506918443,0.8088,1763.6,1763.2,0.7653]
["bitfinex","ETHUSD",1745506918633,6.1868,1763.6,1763.2,0.7653]
["bitfinex","ETHUSD",1745506918972,0.8088,1763.6,1763.2,0.7653]
["bitfinex","ETHUSD",1745506919167,6.1868,1763.6,1763.2,0.7653]
["bitfinex","ETHUSD",1745506919369,5.378,1763.6,1763.2,0.7653]
["bitfinex","ETHUSD",1745506919981,5.378,1763.8,1763.3,5.670989]
["bitfinex","ETHUSD",1745506920134,5.378,1763.8,1763.5,0.7699]
["bitfinex","ETHUSD",1745506920334,0.7996,1764.0,1763.5,0.7699]
["bitfinex","ETHUSD",1745506920684,5.378,1763.9,1763.6,5.67004664]
["bitfinex","ETHUSD",1745506921013,22.38,1764.3,1763.8,0.8009]
["bitfinex","ETHUSD",1745506921282,6.1578,1764.6,1764.1,6.46945798]
["bitfinex","ETHUSD",1745506921581,6.1578,1764.6,1764.2,0.6469458]
["bitfinex","ETHUSD",1745506921874,6.1578,1764.6,1764.1,0.8009]
["bitfinex","ETHUSD",1745506922574,11.82484093,1764.6,1764.1,0.8009]
["bitfinex","ETHUSD",1745506922736,6.1578,1764.6,1763.9,0.7761]
["bitfinex","ETHUSD",1745506923331,11.82497735,1764.6,1764.0,0.6]
["bitfinex","ETHUSD",1745506923762,0.8331,1764.3,1764.0,0.6]
["bitfinex","ETHUSD",1745506923947,5.378,1764.2,1763.7,0.8025]
["bitfinex","ETHUSD",1745506924148,0.5378,1764.1,1763.7,0.8025]
["bitfinex","ETHUSD",1745506924349,0.8323,1764.0,1763.5,0.7763]
["bitfinex","ETHUSD",1745506926160,6.1931,1764.2,1763.5,0.7763]
["bitfinex","ETHUSD",1745506926382,6.1931,1764.2,1763.5,6.4467334]
["bitfinex","ETHUSD",1745506926550,5.378,1764.2,1763.7,0.819]
["bitfinex","ETHUSD",1745506926952,0.8069,1764.1,1763.4,1.1170989]
["bitfinex","ETHUSD",1745506927156,0.8069,1764.1,1763.5,0.819]
["bitfinex","ETHUSD",1745506927965,0.8069,1764.1,1763.5,6.48952554]
["bitfinex","ETHUSD",1745506928161,0.8069,1764.1,1763.5,6.54622298]
["bitfinex","ETHUSD",1745506928361,0.8069,1764.1,1763.6,0.6]
["bitfinex","ETHUSD",1745506928576,0.8069,1764.1,1763.6,1.30895255]
["bitfinex","ETHUSD",1745506928777,0.8069,1764.1,1763.6,0.6]
["bitfinex","ETHUSD",1745506930878,5.378,1764.2,1763.6,0.6]
["bitfinex","ETHUSD",1745506932953,5.378,1764.2,1763.6,6.27020437]
["bitfinex","ETHUSD",1745506933151,5.378,1764.2,1763.7,5.66973537]
["bitfinex","ETHUSD",1745506933502,3.0,1764.4,1763.8,6.46166721]
["bitfinex","ETHUSD",1745506933807,3.0,1764.4,1764.0,0.7573]
["bitfinex","ETHUSD",1745506933808,8.378,1764.4,1764.0,0.7573]
["bitfinex","ETHUSD",1745506934094,5.378,1764.4,1764.0,0.7573]
["bitfinex","ETHUSD",1745506934300,8.378,1764.4,1764.0,0.7573]
["bitfinex","ETHUSD",1745506935388,5.378,1764.4,1764.0,0.7573]
["bitfinex","ETHUSD",1745506936785,5.378,1764.6,1764.1,0.05668354]
["bitfinex","ETHUSD",1745506936995,5.378,1764.6,1764.2,0.7843]
["bitfinex","ETHUSD",1745506939166,3.8028,1764.9,1764.2,0.7843]
["bitfinex","ETHUSD",1745506939501,0.8028,1765.1,1764.4,0.8285]
["bitfinex","ETHUSD",1745506939669,5.377,1765.2,1764.5,6.55229798]
["bitfinex","ETHUSD",1745506939864,5.377,1765.2,1764.6,0.6552298]
["bitfinex","ETHUSD",1745506940106,5.377,1765.2,1764.7,0.8285]
["bitfinex","ETHUSD",1745506940292,5.377,1765.2,1764.7,6.4951618]
["bitfinex","ETHUSD",1745506940482,6.1798,1765.4,1764.8,0.55]
["bitfinex","ETHUSD",1745506940812,3.0,1765.3,1764.7,0.8285]
["bitfinex","ETHUSD",1745506941172,6.1798,1765.4,1764.7,0.8285]
["bitfinex","ETHUSD",1745506941685,3.0,1765.3,1764.7,6.4950822]
["bitfinex","ETHUSD",1745506941873,3.0,1765.3,1764.8,0.64950822]
["bitfinex","ETHUSD",1745506943068,3.0,1765.3,1764.7,0.8285]
["bitfinex","ETHUSD",1745506943639,5.377,1765.4,1764.9,6.46733249]
["bitfinex","ETHUSD",1745506943820,5.377,1765.4,1765.1,0.8015]
["bitfinex","ETHUSD",1745506944721,0.7614,1765.5,1765.1,0.8015]
["bitfinex","ETHUSD",1745506944870,6.42565267,1765.5,1764.9,0.8263]
["bitfinex","ETHUSD",1745506945066,0.7614,1765.5,1764.9,0.8263]
["bitfinex","ETHUSD",1745506945370,6.42570086,1765.5,1764.9,0.8263]
["bitfinex","ETHUSD",1745506945606,5.66451639,1765.4,1764.9,0.8263]
["bitfinex","ETHUSD",1745506945771,3.0,1765.4,1764.9,0.8263]
["bitfinex","ETHUSD",1745506945971,8.66444115,1765.4,1764.9,0.8263]
["bitfinex","ETHUSD",1745506946614,5.66555953,1765.1,1764.7,0.7883]
["bitfinex","ETHUSD",1745506946770,5.66555953,1765.1,1764.0,0.7883]
["bitfinex","ETHUSD",1745506946771,3.0,1764.8,1764.0,0.7883]
["bitfinex","ETHUSD",1745506946973,8.66656561,1764.8,1764.1,0.7957]
["bitfinex","ETHUSD",1745506947172,3.0,1764.8,1764.1,0.7957]
["bitfinex","ETHUSD",1745506947416,3.0,1764.8,1764.1,5.66841447]
["bitfinex","ETHUSD",1745506947765,9.46052221,1764.6,1764.0,0.7697]
["bitfinex","ETHUSD",1745506947908,5.37,1764.5,1764.0,0.7697]
["bitfinex","ETHUSD",1745506949026,8.66779664,1764.4,1764.0,0.7697]
["bitfinex","ETHUSD",1745506949425,8.37,1764.4,1763.8,6.45596625]
["bitfinex","ETHUSD",1745506949623,8.37,1764.4,1763.9,0.64559663]
["bitfinex","ETHUSD",1745506949827,8.37,1764.4,1763.9,6.45561706]
["bitfinex","ETHUSD",1745506950162,5.37,1764.4,1764.1,0.7864]
["bitfinex","ETHUSD",1745506952427,5.37,1764.4,1764.1,6.45482344]
["bitfinex","ETHUSD",1745506952630,8.37,1764.8,1764.2,0.8137]
["bitfinex","ETHUSD",1745506952826,14.03638991,1764.8,1764.2,0.8137]
["bitfinex","ETHUSD",1745506953034,8.37,1764.8,1764.2,0.8137]
["bitfinex","ETHUSD",1745506953549,5.37,1764.8,1764.2,0.8137]
["bitfinex","ETHUSD",1745506954134,11.03652374,1764.8,1764.3,0.6]
["bitfinex","ETHUSD",1745506954743,14.13304142,1764.8,1764.3,0.6]
["bitfinex","ETHUSD",1745506955357,3.0,1764.5,1764.0,0.8125]
["bitfinex","ETHUSD",1745506955716,0.828,1764.6,1764.0,0.8125]
["bitfinex","ETHUSD",1745506955914,5.66734768,1764.5,1764.0,0.8125]
["bitfinex","ETHUSD",1745506956152,3.0,1764.5,1764.0,0.8125]
["bitfinex","ETHUSD",1745506956545,10.18373076,1764.5,1764.0,0.8125]
["bitfinex","ETHUSD",1745506956755,5.66781967,1764.4,1763.7,0.8319]
["bitfinex","ETHUSD",1745506956928,5.371,1764.4,1763.7,5.41694522]
["bitfinex","ETHUSD",1745506957123,3.0,1764.7,1764.0,0.7686]
["bitfinex","ETHUSD",1745506957937,3.0,1764.7,1764.1,0.7707]
["bitfinex","ETHUSD",1745506958556,3.0,1764.7,1764.2,0.8068]
["bitfinex","ETHUSD",1745506958853,9.50391301,1764.7,1764.2,0.8068]
["bitfinex","ETHUSD",1745506959212,3.8371,1764.7,1764.2,0.8068]
["bitfinex","ETHUSD",1745506959429,8.66671532,1764.7,1764.2,0.8068]
["bitfinex","ETHUSD",1745506960049,3.0,1764.7,1764.2,0.8068]
["bitfinex","ETHUSD",1745506961220,5.371,1764.8,1764.2,0.8068]
["bitfinex","ETHUSD",1745506961426,5.371,1764.8,1764.4,0.7926]
["bitfinex","ETHUSD",1745506961822,11.03745616,1764.8,1764.4,0.7926]
["bitfinex","ETHUSD",1745506962041,11.03736511,1764.8,1764.4,0.7926]
["bitfinex","ETHUSD",1745506962322,5.66677972,1764.7,1764.4,0.7926]
["bitfinex","ETHUSD",1745506962900,5.66711674,1764.6,1764.0,0.7528]
["bitfinex","ETHUSD",1745506963064,11.33440479,1764.6,1764.0,0.7528]
["bitfinex","ETHUSD",1745506963385,5.66831508,1764.2,1763.6,0.7853]
["bitfinex","ETHUSD",1745506963756,11.03906438,1764.3,1763.6,0.7853]
["bitfinex","ETHUSD",1745506963983,5.371,1764.3,1763.7,0.7543]
["bitfinex","ETHUSD",1745506966059,5.371,1764.3,1763.8,0.83]
["bitfinex","ETHUSD",1745506966262,8.371,1764.5,1763.8,0.83]
["bitfinex","ETHUSD",1745506966588,3.0,1764.3,1763.8,0.83]
["bitfinex","ETHUSD",1745506967181,8.371,1764.5,1763.8,0.83]
["bitfinex","ETHUSD",1745506967383,14.03842629,1764.5,1763.8,0.83]
["bitfinex","ETHUSD",1745506967560,3.0,1764.3,1763.8,0.83]
["bitfinex","ETHUSD",1745506967754,3.0,1764.4,1763.8,0.83]
["bitfinex","ETHUSD",1745506968990,8.66769113,1764.4,1763.8,0.83]
["bitfinex","ETHUSD",1745506969557,5.6680764,1764.3,1763.8,0.83]
["bitfinex","ETHUSD",1745506969757,10.63830287,1764.4,1763.8,0.83]
["bitfinex","ETHUSD",1745506969758,10.63830287,1764.4,1763.9,0.6]
["bitfinex","ETHUSD",1745506970611,0.791,1764.3,1763.9,0.6]
["bitfinex","ETHUSD",1745506970818,5.66852009,1764.2,1763.9,0.6]
["bitfinex","ETHUSD",1745506970977,5.66881363,1764.1,1763.9,0.6]
["bitfinex","ETHUSD",1745506971177,5.66978434,1763.8,1763.4,0.7746]
["bitfinex","ETHUSD",1745506972299,5.67023247,1763.6,1763.0,0.788]
["bitfinex","ETHUSD",1745506972491,11.03623247,1763.6,1763.0,0.788]
["bitfinex","ETHUSD",1745506972708,5.6710315,1763.4,1763.0,0.788]
["bitfinex","ETHUSD",1745506973011,6.44788434,1763.5,1763.0,0.788]
["bitfinex","ETHUSD",1745506973214,0.7772,1763.5,1763.0,0.788]
["bitfinex","ETHUSD",1745506973516,6.44779125,1763.5,1763.0,0.788]
["bitfinex","ETHUSD",1745506973726,0.7772,1763.5,1763.0,0.788]
["bitfinex","ETHUSD",1745506974090,6.44774624,1763.5,1763.0,0.788]
["bitfinex","ETHUSD",1745506974413,0.7772,1763.5,1763.0,0.788]
["bitfinex","ETHUSD",1745506976321,8.67245311,1763.0,1762.2,0.7933]
["bitfinex","ETHUSD",1745506976623,8.366,1762.9,1762.2,0.7933]
["bitfinex","ETHUSD",1745506976806,14.03853723,1762.9,1762.3,0.7933]
["bitfinex","ETHUSD",1745506977397,8.366,1762.9,1762.3,0.7933]
["bitfinex","ETHUSD",1745506977618,8.367,1763.0,1762.4,1.3793]
["bitfinex","ETHUSD",1745506978207,0.7881,1763.3,1762.7,0.7954]
["bitfinex","ETHUSD",1745506978403,17.006,1763.4,1762.7,0.7954]
["bitfinex","ETHUSD",1745506978621,8.367,1763.3,1762.7,0.7954]
["bitfinex","ETHUSD",1745506980042,5.367,1763.3,1762.8,0.8208]
["bitfinex","ETHUSD",1745506980246,5.367,1763.3,1762.8,5.67274425]
["bitfinex","ETHUSD",1745506980419,0.7548,1763.8,1763.1,6.49231455]
["bitfinex","ETHUSD",1745506980610,1.32168136,1764.0,1763.3,6.49175546]
["bitfinex","ETHUSD",1745506980810,0.7548,1764.2,1763.7,0.8208]
["bitfinex","ETHUSD",1745506981039,5.368,1764.2,1763.7,0.87749726]
["bitfinex","ETHUSD",1745506981313,5.368,1764.2,1763.7,5.72639521]
["bitfinex","ETHUSD",1745506981512,5.368,1764.4,1763.8,5.6694276]
["bitfinex","ETHUSD",1745506981709,5.368,1764.6,1764.0,0.8127]
["bitfinex","ETHUSD",1745506981912,5.368,1764.6,1764.1,0.8127]
["bitfinex","ETHUSD",1745506982108,4.99859043,1764.5,1764.1,0.8127]
["bitfinex","ETHUSD",1745506982427,0.8065,1764.4,1763.7,0.8083]
["bitfinex","ETHUSD",1745506982848,6.4741871,1764.4,1763.7,0.8083]
["bitfinex","ETHUSD",1745506983057,0.8065,1764.4,1763.7,0.8083]
["bitfinex","ETHUSD",1745506983342,8.66797913,1764.3,1763.7,0.8083]
["bitfinex","ETHUSD",1745506983540,11.90224123,1764.2,1763.7,0.8083]
["bitfinex","ETHUSD",1745506984247,6.23379791,1764.2,1763.7,0.8083]
["bitfinex","ETHUSD",1745506984553,5.367,1764.2,1763.7,0.8083]
["bitfinex","ETHUSD",1745506985280,11.0354644,1764.2,1763.7,0.8083]
["bitfinex","ETHUSD",1745506985668,11.0354644,1764.2,1763.4,0.7984]
["bitfinex","ETHUSD",1745506985669,6.45962961,1764.1,1763.4,0.7984]
["bitfinex","ETHUSD",1745506985890,3.0,1764.0,1763.4,0.7984]
["bitfinex","ETHUSD",1745506986256,8.66898985,1764.0,1763.4,0.7984]
["bitfinex","ETHUSD",1745506986579,3.0,1764.0,1763.4,0.7984]
["bitfinex","ETHUSD",1745506987275,3.945986,1764.0,1763.4,0.7984]
["bitfinex","ETHUSD",1745506987499,3.0,1763.8,1763.2,0.8014]
["bitfinex","ETHUSD",1745506987643,5.367,1763.7,1763.2,0.8014]
["bitfinex","ETHUSD",1745506987985,6.85154572,1764.4,1763.3,0.8174]
["bitfinex","ETHUSD",1745506987986,0.8144,1764.1,1763.3,0.8174]
["bitfinex","ETHUSD",1745506988289,5.367,1764.0,1763.4,0.8174]
["bitfinex","ETHUSD",1745506988642,3.8144,1764.1,1763.4,0.8174]
["bitfinex","ETHUSD",1745506989046,5.367,1764.0,1763.4,0.8174]
["bitfinex","ETHUSD",1745506989240,5.367,1764.0,1763.4,5.6706006]
["bitfinex","ETHUSD",1745506989476,5.367,1764.0,1763.6,0.7855]
["bitfinex","ETHUSD",1745506989878,4.99859043,1764.3,1763.6,0.7855]
["bitfinex","ETHUSD",1745506990064,5.367,1764.1,1763.6,0.7855]
["bitfinex","ETHUSD",1745506992390,5.367,1764.1,1763.6,6.45570172]
["bitfinex","ETHUSD",1745506992612,5.367,1764.1,1763.7,5.66977262]
["bitfinex","ETHUSD",1745506992828,5.367,1764.1,1763.8,0.56697726]
["bitfinex","ETHUSD",1745506992981,5.367,1764.1,1763.6,0.7855]
["bitfinex","ETHUSD",1745506993177,5.367,1764.1,1763.0,5.67201036]
["bitfinex","ETHUSD",1745506993390,4.99859043,1763.9,1763.3,0.7914]
["bitfinex","ETHUSD",1745506993718,5.66968896,1763.8,1763.3,0.7914]
["bitfinex","ETHUSD",1745506993915,5.67046263,1763.6,1763.1,0.7599]
["bitfinex","ETHUSD",1745506994218,8.22176494,1763.6,1763.1,0.7599]
["bitfinex","ETHUSD",1745506994417,2.55130231,1763.6,1763.1,0.7599]
["bitfinex","ETHUSD",1745506995318,8.22153106,1763.6,1763.1,0.7599]
["bitfinex","ETHUSD",1745506995818,8.367,1763.7,1763.1,0.7599]
["bitfinex","ETHUSD",1745506995990,5.367,1763.7,1763.2,0.7662]
["bitfinex","ETHUSD",1745506997813,0.7941,1763.9,1763.3,0.7662]
["bitfinex","ETHUSD",1745506998000,3.0,1764.0,1763.3,0.7662]
["bitfinex","ETHUSD",1745506998202,0.7941,1764.3,1763.6,0.7662]
["bitfinex","ETHUSD",1745506998404,5.368,1764.2,1763.6,0.7662]
["bitfinex","ETHUSD",1745506999223,5.368,1764.2,1763.7,0.7662]
["bitfinex","ETHUSD",1745506999896,5.368,1764.3,1763.9,0.778]
["bitfinex","ETHUSD",1745507000142,11.03611138,1764.3,1763.9,0.778]
["bitfinex","ETHUSD",1745507000467,5.9048,1764.3,1763.9,0.778]
["bitfinex","ETHUSD",1745507000977,11.5728729,1764.3,1763.9,0.778]
["bitfinex","ETHUSD",1745507001266,0.7756,1764.2,1763.5,5.67043749]
["bitfinex","ETHUSD",1745507001570,0.7756,1764.2,1763.6,0.778]
["bitfinex","ETHUSD",1745507001777,0.7756,1764.2,1763.6,6.4481109]
["bitfinex","ETHUSD",1745507001946,5.368,1764.3,1763.7,0.64481109]
["bitfinex","ETHUSD",1745507002466,11.03598902,1764.3,1763.6,0.778]
["bitfinex","ETHUSD",1745507002626,6.1743,1764.3,1763.8,5.66946463]
["bitfinex","ETHUSD",1745507002828,5.368,1764.3,1763.9,0.8189]
["bitfinex","ETHUSD",1745507004690,5.368,1764.3,1763.9,6.48801719]
["bitfinex","ETHUSD",1745507004888,17.8361,1764.7,1764.2,0.7876]
["bitfinex","ETHUSD",1745507005197,5.362,1764.5,1764.2,0.7876]
["bitfinex","ETHUSD",1745507010661,17.01,1764.7,1764.4,0.8027]
["bitfinex","ETHUSD",1745507011804,8.361,1764.8,1764.4,0.8027]
["bitfinex","ETHUSD",1745507012496,5.361,1764.8,1764.4,0.8027]
["bitfinex","ETHUSD",1745507012665,0.7774,1764.9,1764.4,0.8027]
["bitfinex","ETHUSD",1745507012666,3.0,1765.0,1764.5,0.05666953]
["bitfinex","ETHUSD",1745507012871,5.361,1764.9,1764.7,0.8027]
["bitfinex","ETHUSD",1745507013164,5.361,1765.1,1764.7,6.46927781]
["bitfinex","ETHUSD",1745507013372,5.361,1765.1,1764.7,0.8027]
["bitfinex","ETHUSD",1745507014157,3.0,1765.2,1764.7,0.8027]
["bitfinex","ETHUSD",1745507014158,14.02622854,1765.2,1764.7,0.8027]
["bitfinex","ETHUSD",1745507014357,8.73874,1765.2,1764.7,0.8027]
["bitfinex","ETHUSD",1745507015490,14.40394113,1765.2,1764.7,0.8027]
["bitfinex","ETHUSD",1745507016174,14.40382648,1765.2,1764.7,0.8027]
["bitfinex","ETHUSD",1745507016885,10.66473255,1764.9,1764.3,0.8298]
["bitfinex","ETHUSD",1745507017069,5.36,1764.8,1764.3,0.8298]
["bitfinex","ETHUSD",1745507017962,5.36,1764.8,1764.4,5.66737029]
["bitfinex","ETHUSD",1745507018169,5.36,1764.8,1764.5,0.8007]
["bitfinex","ETHUSD",1745507020999,5.36,1764.8,1764.5,6.46801101]
["bitfinex","ETHUSD",1745507021177,5.36,1765.0,1764.6,0.6468011]
["bitfinex","ETHUSD",1745507021800,5.36,1765.0,1764.5,0.8007]
["bitfinex","ETHUSD",1745507024680,16.02453499,1765.0,1764.5,0.8007]
["bitfinex","ETHUSD",1745507025014,5.66657317,1764.8,1764.2,0.7712]
["bitfinex","ETHUSD",1745507025997,5.6668232,1764.7,1764.2,0.7712]
["bitfinex","ETHUSD",1745507026160,5.36,1764.7,1764.2,0.7712]
["bitfinex","ETHUSD",1745507027396,5.36,1764.7,1763.7,10.66848697]
["bitfinex","ETHUSD",1745507027397,0.7779,1764.5,1763.7,0.8188]
["bitfinex","ETHUSD",1745507027561,7.99859043,1764.2,1763.2,5.67127816]
["bitfinex","ETHUSD",1745507027769,7.99859043,1764.0,1763.4,0.8052]
["bitfinex","ETHUSD",1745507027966,6.4693218,1763.9,1763.4,0.8052]
["bitfinex","ETHUSD",1745507028298,5.66995508,1763.7,1763.4,0.8052]
["bitfinex","ETHUSD",1745507028467,5.36,1763.7,1763.4,0.8052]
["bitfinex","ETHUSD",1745507035206,6.1433,1763.7,1763.1,0.8325]
["bitfinex","ETHUSD",1745507035383,11.8134315,1763.7,1763.1,0.8325]
["bitfinex","ETHUSD",1745507035579,8.39147788,1763.7,1763.1,0.8325]
["bitfinex","ETHUSD",1745507035787,14.06141733,1763.7,1763.1,0.8325]
["bitfinex","ETHUSD",1745507036406,4.22124062,1763.9,1763.1,0.8325]
["bitfinex","ETHUSD",1745507036593,4.22124062,1763.9,1763.2,0.782]
["bitfinex","ETHUSD",1745507036594,5.357,1763.7,1763.2,0.782]
["bitfinex","ETHUSD",1745507036774,5.357,1764.1,1763.6,0.782]
["bitfinex","ETHUSD",1745507036974,5.358,1764.2,1763.6,0.782]
["bitfinex","ETHUSD",1745507037809,5.358,1764.2,1763.7,0.8141]
["bitfinex","ETHUSD",1745507038313,8.66801695,1764.3,1763.7,0.8141]
["bitfinex","ETHUSD",1745507038516,5.358,1764.2,1763.7,0.8141]
["bitfinex","ETHUSD",1745507038888,5.66867062,1764.1,1763.7,0.8141]
["bitfinex","ETHUSD",1745507039106,6.42517062,1764.1,1763.7,0.8141]
["bitfinex","ETHUSD",1745507039289,5.66893595,1764.0,1763.5,0.8143]
["bitfinex","ETHUSD",1745507039492,6.42524379,1764.1,1763.5,0.8143]
["bitfinex","ETHUSD",1745507039814,5.66938753,1763.9,1763.5,0.8143]
["bitfinex","ETHUSD",1745507040015,5.92493875,1763.8,1763.5,0.8143]
["bitfinex","ETHUSD",1745507040513,5.358,1763.8,1763.5,0.8143]
["bitfinex","ETHUSD",1745507041586,3.0,1764.0,1763.5,0.8143]
["bitfinex","ETHUSD",1745507041919,8.358,1764.0,1763.5,0.8143]
["bitfinex","ETHUSD",1745507042120,0.8293,1763.9,1763.5,0.8143]
["bitfinex","ETHUSD",1745507042331,6.49876299,1763.9,1763.5,0.8143]
["bitfinex","ETHUSD",1745507042653,6.31950085,1763.8,1763.2,0.7988]
["bitfinex","ETHUSD",1745507042786,0.6498763,1763.8,1763.2,0.7988]
["bitfinex","ETHUSD",1745507042989,6.31947388,1763.8,1763.2,0.7988]
["bitfinex","ETHUSD",1745507043794,6.31946063,1763.8,1763.2,0.7988]
["bitfinex","ETHUSD",1745507043996,3.0,1764.0,1763.4,0.814]
["bitfinex","ETHUSD",1745507044234,11.9274002,1764.2,1763.4,0.814]
["bitfinex","ETHUSD",1745507044235,5.358,1763.9,1763.5,6.44489669]
["bitfinex","ETHUSD",1745507044441,4.26047271,1764.2,1763.6,0.7744]
["bitfinex","ETHUSD",1745507044600,5.358,1764.1,1763.8,0.7744]
["bitfinex","ETHUSD",1745507044784,0.7652,1764.6,1764.0,0.7744]
["bitfinex","ETHUSD",1745507044785,5.358,1764.6,1764.0,0.7744]
["bitfinex","ETHUSD",1745507044984,5.358,1764.6,1764.3,0.8193]
["bitfinex","ETHUSD",1745507045634,5.358,1764.6,1764.3,2.03486347]
["bitfinex","ETHUSD",1745507046055,5.358,1764.6,1764.3,0.8193]
["bitfinex","ETHUSD",1745507048345,11.02515915,1764.6,1764.1,0.772]
["bitfinex","ETHUSD",1745507048581,16.02383301,1764.6,1764.1,0.772]
["bitfinex","ETHUSD",1745507048778,5.66742803,1764.5,1764.1,0.772]
["bitfinex","ETHUSD",1745507049071,5.66842974,1764.2,1763.5,0.8243]
["bitfinex","ETHUSD",1745507049274,5.357,1764.2,1763.5,0.8243]
["bitfinex","ETHUSD",1745507049503,5.357,1764.2,1763.6,0.8317]
["bitfinex","ETHUSD",1745507049994,5.357,1764.2,1763.7,5.66979089]
["bitfinex","ETHUSD",1745507050157,5.357,1764.2,1763.8,1.39867909]
["bitfinex","ETHUSD",1745507050652,5.357,1764.2,1763.8,0.8317]
["bitfinex","ETHUSD",1745507050847,5.66871788,1764.1,1763.3,6.42497823]
["bitfinex","ETHUSD",1745507051063,3.0,1764.1,1763.3,6.42488982]
["bitfinex","ETHUSD",1745507051389,3.0,1764.1,1763.4,6.42462977]
["bitfinex","ETHUSD",1745507051872,3.0,1764.1,1763.4,0.7539]
["bitfinex","ETHUSD",1745507052716,8.6686393,1764.1,1763.4,0.7539]
["bitfinex","ETHUSD",1745507053039,3.0,1764.1,1763.4,6.42475723]
["bitfinex","ETHUSD",1745507053337,5.66936196,1763.9,1763.4,0.7539]
["bitfinex","ETHUSD",1745507053571,6.47243274,1763.8,1763.4,0.7539]
["bitfinex","ETHUSD",1745507053758,6.1598,1763.8,1763.2,0.8323]
["bitfinex","ETHUSD",1745507054381,5.357,1763.8,1763.2,0.8323]
["bitfinex","ETHUSD",1745507054553,5.357,1763.8,1763.4,0.8162]
["bitfinex","ETHUSD",1745507054756,5.357,1763.8,1763.4,1.46492871]
["bitfinex","ETHUSD",1745507055142,5.357,1763.8,1763.4,0.8162]
["bitfinex","ETHUSD",1745507055483,3.0,1764.1,1763.4,6.48690178]
["bitfinex","ETHUSD",1745507055668,5.358,1764.0,1763.8,5.66940499]
["bitfinex","ETHUSD",1745507055871,22.00259043,1764.4,1763.7,6.46295085]
["bitfinex","ETHUSD",1745507055872,0.7842,1764.4,1763.7,6.46295085]
["bitfinex","ETHUSD",1745507056087,0.7842,1764.4,1763.8,0.64629509]
["bitfinex","ETHUSD",1745507056371,5.358,1764.5,1763.9,6.51891595]
["bitfinex","ETHUSD",1745507056609,5.358,1764.5,1763.9,0.7932]
["bitfinex","ETHUSD",1745507057013,5.66739551,1764.5,1763.9,0.7932]
["bitfinex","ETHUSD",1745507057214,11.02539551,1764.5,1763.9,0.7932]
["bitfinex","ETHUSD",1745507057416,13.07307182,1764.5,1763.9,0.7932]
["bitfinex","ETHUSD",1745507058324,7.40567631,1764.5,1763.9,0.7932]
["bitfinex","ETHUSD",1745507058555,0.41789952,1764.6,1764.3,0.7864]
["bitfinex","ETHUSD",1745507058688,0.41789952,1764.6,1764.3,0.84307182]
["bitfinex","ETHUSD",1745507059040,0.41789952,1764.6,1764.3,0.7864]
["bitfinex","ETHUSD",1745507059341,5.357,1764.9,1764.3,0.7864]
["bitfinex","ETHUSD",1745507059486,5.357,1764.9,1764.3,6.4541934]
["bitfinex","ETHUSD",1745507059691,5.357,1764.9,1764.4,0.64541934]
["bitfinex","ETHUSD",1745507060115,5.357,1764.9,1764.3,0.7864]
["bitfinex","ETHUSD",1745507060524,5.357,1764.9,1764.3,6.45414596]
["bitfinex","ETHUSD",1745507060711,5.357,1764.9,1764.6,5.66686026]
["bitfinex","ETHUSD",1745507060913,5.357,1764.9,1764.5,0.8219]
["bitfinex","ETHUSD",1745507061092,5.357,1764.9,1764.5,6.48922418]
["bitfinex","ETHUSD",1745507061424,5.357,1764.9,1764.6,0.64892242]
["bitfinex","ETHUSD",1745507061632,5.357,1765.3,1764.7,0.7647]
["bitfinex","ETHUSD",1745507062033,5.357,1765.3,1764.7,6.43122583]
["bitfinex","ETHUSD",1745507062338,5.357,1765.3,1764.7,0.7647]
["bitfinex","ETHUSD",1745507063699,5.357,1765.3,1764.7,6.43130761]
["bitfinex","ETHUSD",1745507063893,5.357,1765.3,1764.8,0.64313076]
["bitfinex","ETHUSD",1745507064103,5.357,1765.3,1764.7,6.43130608]
["bitfinex","ETHUSD",1745507064301,5.357,1765.3,1764.7,0.7647]
["bitfinex","ETHUSD",1745507064745,5.357,1765.3,1764.7,6.43133791]
["bitfinex","ETHUSD",1745507064955,0.7899,1765.6,1765.1,0.8032]
["bitfinex","ETHUSD",1745507065248,0.7899,1765.6,1765.1,1.4500777]
["bitfinex","ETHUSD",1745507065427,5.352,1765.7,1765.1,1.4500777]
["bitfinex","ETHUSD",1745507066008,5.352,1765.7,1765.1,0.8032]
["bitfinex","ETHUSD",1745507066208,11.01554624,1765.7,1765.1,0.8032]
["bitfinex","ETHUSD",1745507066544,11.01548369,1765.7,1765.1,0.8032]
["bitfinex","ETHUSD",1745507066845,5.352,1765.7,1765.1,0.8032]
["bitfinex","ETHUSD",1745507067444,11.01564166,1765.7,1765.1,0.8032]
["bitfinex","ETHUSD",1745507067654,5.352,1765.7,1765.2,0.05664647]
["bitfinex","ETHUSD",1745507067887,5.352,1765.7,1765.1,6.4683879]
["bitfinex","ETHUSD",1745507068269,0.7551,1766.0,1765.3,0.778]
["bitfinex","ETHUSD",1745507068588,0.42315579,1766.3,1765.9,0.778]
["bitfinex","ETHUSD",1745507068962,6.08492045,1766.3,1765.9,0.778]
["bitfinex","ETHUSD",1745507069159,6.2705165,1766.2,1765.6,0.8331]
["bitfinex","ETHUSD",1745507069475,0.60849205,1766.2,1765.6,0.8331]
["bitfinex","ETHUSD",1745507069650,5.66236102,1766.1,1765.6,0.8331]
["bitfinex","ETHUSD",1745507069846,12.12582795,1766.0,1765.6,0.8331]
["bitfinex","ETHUSD",1745507070082,6.1515,1766.0,1765.3,0.8134]
["bitfinex","ETHUSD",1745507070460,11.81403255,1766.0,1765.3,0.8134]
["bitfinex","ETHUSD",1745507070762,11.81415719,1766.0,1765.3,0.8134]
["bitfinex","ETHUSD",1745507070972,7.33291572,1766.0,1765.3,0.8134]
["bitfinex","ETHUSD",1745507071379,7.33291572,1766.0,1765.3,6.47805761]
["bitfinex","ETHUSD",1745507071855,6.53241572,1766.0,1765.4,5.66431044]
["bitfinex","ETHUSD",1745507072056,5.351,1766.0,1765.5,0.8139]
["bitfinex","ETHUSD",1745507072253,5.351,1766.0,1765.5,6.47794354]
["bitfinex","ETHUSD",1745507072454,5.35,1766.3,1765.7,0.8139]
["bitfinex","ETHUSD",1745507072686,0.43306316,1766.5,1765.8,0.8139]
["bitfinex","ETHUSD",1745507072955,5.66114347,1766.5,1765.8,0.8139]
["bitfinex","ETHUSD",1745507073151,6.22738095,1766.4,1765.8,0.8139]
["bitfinex","ETHUSD",1745507073355,6.1031,1766.6,1765.8,0.8139]
["bitfinex","ETHUSD",1745507073661,3.0,1766.5,1765.8,6.47683138]
["bitfinex","ETHUSD",1745507073853,3.0,1766.5,1765.9,6.41843018]
["bitfinex","ETHUSD",1745507074053,3.0,1766.5,1765.9,12.08092794]
["bitfinex","ETHUSD",1745507074253,3.0,1766.5,1765.9,6.41820824]
["bitfinex","ETHUSD",1745507074495,5.35,1766.6,1766.0,0.64182082]
["bitfinex","ETHUSD",1745507074865,0.7555,1766.8,1766.2,5.66184914]
["bitfinex","ETHUSD",1745507075194,5.349,1766.9,1766.3,0.787]
["bitfinex","ETHUSD",1745507075826,5.349,1766.9,1766.3,6.44853069]
["bitfinex","ETHUSD",1745507075997,5.349,1766.9,1766.5,0.8194]
["bitfinex","ETHUSD",1745507076315,3.8058,1767.3,1766.5,6.48010969]
["bitfinex","ETHUSD",1745507076478,5.348,1767.2,1766.6,0.64801097]
["bitfinex","ETHUSD",1745507076675,5.348,1767.2,1766.5,6.48015064]
["bitfinex","ETHUSD",1745507076922,5.348,1767.2,1766.5,0.8194]
["bitfinex","ETHUSD",1745507077091,11.00679497,1767.2,1766.5,0.8194]
["bitfinex","ETHUSD",1745507077289,5.348,1767.2,1766.5,0.8194]
["bitfinex","ETHUSD",1745507077624,11.00684852,1767.2,1766.5,0.8194]
["bitfinex","ETHUSD",1745507077810,13.29682014,1767.2,1766.5,0.8194]
["bitfinex","ETHUSD",1745507078889,7.63797162,1767.2,1766.5,0.8194]
["bitfinex","ETHUSD",1745507079229,5.348,1767.2,1766.6,0.7579]
["bitfinex","ETHUSD",1745507079409,6.1029,1767.5,1766.9,0.7579]
["bitfinex","ETHUSD",1745507079728,5.65868016,1767.2,1766.4,11.00811574]
["bitfinex","ETHUSD",1745507079910,13.65683507,1767.4,1766.5,6.42348003]
["bitfinex","ETHUSD",1745507080224,13.65683507,1767.4,1766.5,6.42346942]
["bitfinex","ETHUSD",1745507080422,10.63421815,1767.4,1766.6,0.64234694]
["bitfinex","ETHUSD",1745507080623,5.65860507,1767.3,1766.6,0.64234694]
["bitfinex","ETHUSD",1745507080820,5.65882313,1767.2,1766.6,0.64234694]
["bitfinex","ETHUSD",1745507080999,5.65882313,1767.2,1766.5,0.7628]
["bitfinex","ETHUSD",1745507081732,15.63278166,1767.4,1766.5,6.42370568]
["bitfinex","ETHUSD",1745507081937,15.63278166,1767.4,1766.6,5.66058536]
["bitfinex","ETHUSD",1745507082241,21.29105345,1767.4,1766.6,5.66058536]
["bitfinex","ETHUSD",1745507082541,15.63278166,1767.4,1766.5,6.42350835]
["bitfinex","ETHUSD",1745507082721,10.63419123,1767.4,1766.6,7.1320379]
["bitfinex","ETHUSD",1745507082899,16.29248687,1767.4,1766.6,1.47155084]
["bitfinex","ETHUSD",1745507083100,10.63419123,1767.4,1766.6,7.13212287]
["bitfinex","ETHUSD",1745507084838,10.63403746,1767.4,1766.7,0.7612]
["bitfinex","ETHUSD",1745507085139,10.63400609,1767.4,1766.7,0.7612]
["bitfinex","ETHUSD",1745507086037,0.7559,1767.5,1766.8,0.7946]
["bitfinex","ETHUSD",1745507086200,6.1019,1767.5,1766.8,0.7946]
["bitfinex","ETHUSD",1745507086401,6.1019,1767.5,1766.8,6.45452385]
["bitfinex","ETHUSD",1745507086635,6.1019,1767.5,1766.8,0.7946]
["bitfinex","ETHUSD",1745507086840,13.2774649,1767.5,1766.8,0.7946]
["bitfinex","ETHUSD",1745507087053,13.65676205,1767.4,1766.8,0.7946]
["bitfinex","ETHUSD",1745507087210,5.65838322,1767.3,1766.8,0.7946]
["bitfinex","ETHUSD",1745507087405,3.0,1767.4,1766.8,0.7946]
["bitfinex","ETHUSD",1745507087738,6.1019,1767.5,1766.8,6.45450638]
["bitfinex","ETHUSD",1745507087904,5.346,1767.5,1766.9,0.64545064]
["bitfinex","ETHUSD",1745507088519,5.345,1767.5,1766.9,0.64545064]
["bitfinex","ETHUSD",1745507088941,5.345,1767.5,1767.1,5.65888701]
["bitfinex","ETHUSD",1745507089146,5.345,1767.5,1767.0,12.17295883]
["bitfinex","ETHUSD",1745507089451,5.345,1767.5,1767.1,6.45705281]
["bitfinex","ETHUSD",1745507089606,16.992,1767.7,1767.2,0.64570528]
["bitfinex","ETHUSD",1745507089809,5.345,1767.8,1767.3,0.82818021]
["bitfinex","ETHUSD",1745507090009,5.345,1767.8,1767.4,0.7716]
["bitfinex","ETHUSD",1745507090218,5.345,1768.2,1767.6,0.7716]
["bitfinex","ETHUSD",1745507090547,6.4450278,1768.2,1767.6,0.7716]
["bitfinex","ETHUSD",1745507090932,0.8007,1768.0,1767.6,0.7716]
["bitfinex","ETHUSD",1745507091841,1.21882126,1768.0,1767.6,0.7716]
["bitfinex","ETHUSD",1745507092362,6.8750636,1768.0,1767.6,0.7716]
["bitfinex","ETHUSD",1745507092539,3.0,1768.1,1767.6,0.7716]
["bitfinex","ETHUSD",1745507092947,5.344,1768.2,1767.7,5.65706748]
["bitfinex","ETHUSD",1745507093154,3.0,1768.3,1767.8,1.35690675]
["bitfinex","ETHUSD",1745507093455,22.323,1768.5,1767.8,1.35690675]
["bitfinex","ETHUSD",1745507093748,5.65484479,1768.4,1767.8,0.7912]
["bitfinex","ETHUSD",1745507093947,27.97773935,1768.5,1767.8,0.7912]
["bitfinex","ETHUSD",1745507094634,28.41054345,1768.5,1767.8,0.7912]
["bitfinex","ETHUSD",1745507095344,11.43154345,1768.5,1767.8,0.7912]
["bitfinex","ETHUSD",1745507095663,5.7768041,1768.5,1767.8,0.7912]
["bitfinex","ETHUSD",1745507095874,6.45198001,1768.3,1767.8,0.7912]
["bitfinex","ETHUSD",1745507096059,5.65589943,1768.1,1767.8,0.7912]
["bitfinex","ETHUSD",1745507096260,5.65614602,1768.0,1767.3,0.7626]
["bitfinex","ETHUSD",1745507096431,10.99589433,1768.1,1767.3,5.65813438]
["bitfinex","ETHUSD",1745507096627,13.16081233,1768.1,1767.4,1.39661344]
["bitfinex","ETHUSD",1745507097254,13.16081233,1768.1,1767.4,0.8308]
["bitfinex","ETHUSD",1745507099146,7.50500156,1768.1,1767.4,5.65792078]
["bitfinex","ETHUSD",1745507099340,5.34,1768.1,1767.5,0.7968]
["bitfinex","ETHUSD",1745507100224,10.99592858,1768.1,1767.5,0.7968]
["bitfinex","ETHUSD",1745507100429,5.34,1768.1,1767.6,0.7968]
["bitfinex","ETHUSD",1745507100742,5.34,1768.1,1767.7,5.65681397]
["bitfinex","ETHUSD",1745507100940,5.34,1768.1,1767.8,1.3368814]
["bitfinex","ETHUSD",1745507101452,5.34,1768.1,1767.8,0.7712]
["bitfinex","ETHUSD",1745507102782,5.34,1768.1,1767.9,0.7538]
["bitfinex","ETHUSD",1745507103070,8.65483407,1768.4,1767.9,0.7538]
["bitfinex","ETHUSD",1745507103231,3.0,1768.4,1767.9,0.7538]
["bitfinex","ETHUSD",1745507103639,15.11654098,1768.4,1767.9,0.7538]
["bitfinex","ETHUSD",1745507103869,7.16702535,1768.3,1767.9,0.7538]
["bitfinex","ETHUSD",1745507104029,5.65564115,1768.2,1767.7,0.8231]
["bitfinex","ETHUSD",1745507104229,11.31137512,1768.2,1767.7,0.8231]
["bitfinex","ETHUSD",1745507104426,5.65583211,1768.1,1767.7,0.8231]
["bitfinex","ETHUSD",1745507104645,5.65612263,1768.0,1767.7,0.8231]
["bitfinex","ETHUSD",1745507104844,11.31246729,1768.0,1767.7,0.8231]
["bitfinex","ETHUSD",1745507105040,5.65612263,1768.0,1767.7,0.8231]
["bitfinex","ETHUSD",1745507105269,10.99379328,1768.1,1767.7,0.8231]
["bitfinex","ETHUSD",1745507105634,7.50279905,1768.1,1767.7,0.8231]
["bitfinex","ETHUSD",1745507105835,10.99392906,1768.1,1767.7,0.8231]
["bitfinex","ETHUSD",1745507106236,5.338,1768.1,1767.7,0.8231]
["bitfinex","ETHUSD",1745507107376,0.7878,1768.7,1767.8,9.54002968]
["bitfinex","ETHUSD",1745507107575,6.44187045,1768.7,1767.9,3.0]
["bitfinex","ETHUSD",1745507107740,6.44187045,1768.7,1768.0,1.1269]
["bitfinex","ETHUSD",1745507108079,5.6545312,1768.5,1768.0,1.1269]
["bitfinex","ETHUSD",1745507108236,16.64665554,1768.6,1768.0,0.8269]
["bitfinex","ETHUSD",1745507108437,5.65453717,1768.5,1768.0,0.8269]
["bitfinex","ETHUSD",1745507108959,0.7594,1768.3,1767.7,0.8109]
["bitfinex","ETHUSD",1745507109162,11.41267039,1768.5,1767.7,0.8109]
["bitfinex","ETHUSD",1745507109465,5.65493464,1768.4,1767.7,0.8109]
["bitfinex","ETHUSD",1745507109779,5.65502138,1768.4,1767.7,0.8109]
["bitfinex","ETHUSD",1745507109978,5.75799043,1768.5,1767.7,0.8109]
["bitfinex","ETHUSD",1745507110179,5.65495454,1768.4,1767.7,0.8109]
["bitfinex","ETHUSD",1745507110363,6.86758947,1768.5,1767.7,5.65704192]
["bitfinex","ETHUSD",1745507110575,7.52365689,1768.5,1767.8,0.7915]
["bitfinex","ETHUSD",1745507110937,5.65565982,1768.2,1767.8,0.7915]
["bitfinex","ETHUSD",1745507111247,6.48014204,1767.9,1767.3,0.7915]
["bitfinex","ETHUSD",1745507111567,3.8237,1767.9,1767.3,0.7915]
["bitfinex","ETHUSD",1745507112390,3.7608,1768.1,1767.6,0.8088]
["bitfinex","ETHUSD",1745507112863,5.338,1768.1,1767.6,0.8088]
["bitfinex","ETHUSD",1745507113097,3.0,1768.2,1767.6,0.8088]
["bitfinex","ETHUSD",1745507113398,5.338,1768.2,1767.8,0.793]
["bitfinex","ETHUSD",1745507113593,6.76426827,1768.5,1767.8,0.793]
["bitfinex","ETHUSD",1745507113784,5.338,1768.3,1767.8,0.793]
["bitfinex","ETHUSD",1745507115058,5.338,1768.3,1767.8,5.65656832]
["bitfinex","ETHUSD",1745507115294,5.338,1768.3,1767.9,0.8242]
["bitfinex","ETHUSD",1745507116360,5.338,1768.3,1768.0,0.8242]
["bitfinex","ETHUSD",1745507116876,6.1283,1768.8,1768.2,0.8242]
["bitfinex","ETHUSD",1745507117211,13.00041846,1768.8,1768.2,0.8242]
["bitfinex","ETHUSD",1745507117427,0.7903,1768.8,1768.2,0.8242]
["bitfinex","ETHUSD",1745507117620,5.338,1768.7,1768.2,0.8242]
["bitfinex","ETHUSD",1745507118635,3.0,1768.8,1768.2,5.65526514]
["bitfinex","ETHUSD",1745507118926,3.0,1768.8,1768.3,0.7752]
["bitfinex","ETHUSD",1745507119073,5.7391275,1768.9,1768.4,0.7752]
["bitfinex","ETHUSD",1745507119295,5.7391275,1768.9,1768.5,0.7752]
["bitfinex","ETHUSD",1745507119803,5.7391275,1768.9,1768.5,6.42952975]
["bitfinex","ETHUSD",1745507120012,5.7391275,1768.9,1768.6,0.64295298]
["bitfinex","ETHUSD",1745507120177,0.4021275,1768.9,1768.6,0.64295298]
["bitfinex","ETHUSD",1745507120510,0.4021275,1768.9,1768.7,0.797]
["bitfinex","ETHUSD",1745507121694,0.4021275,1768.9,1768.8,0.7903]
["bitfinex","ETHUSD",1745507121895,0.4021275,1768.9,1768.8,6.44385042]
["bitfinex","ETHUSD",1745507122089,0.4021275,1768.9,1768.8,2.00005178]
["bitfinex","ETHUSD",1745507122293,0.4021275,1768.9,1768.8,7.6536022]
["bitfinex","ETHUSD",1745507122584,0.4021275,1768.9,1768.8,2.00005178]
["bitfinex","ETHUSD",1745507122775,0.4021275,1768.9,1768.8,0.7903]
["bitfinex","ETHUSD",1745507122990,0.4021275,1768.9,1768.8,6.44385042]
["bitfinex","ETHUSD",1745507123521,0.4021275,1768.9,1768.8,0.7903]
["bitfinex","ETHUSD",1745507124090,0.4021275,1768.9,1768.4,0.8138]
["bitfinex","ETHUSD",1745507124287,0.4021275,1768.9,1768.5,5.65450947]
["bitfinex","ETHUSD",1745507124516,0.4021275,1768.9,1768.6,1.37635095]
["bitfinex","ETHUSD",1745507125016,0.4021275,1768.9,1768.7,6.44256502]
["bitfinex","ETHUSD",1745507125218,0.4021275,1768.9,1768.7,0.7887]
["bitfinex","ETHUSD",1745507125420,0.4021275,1768.9,1768.7,6.44230691]
["bitfinex","ETHUSD",1745507125598,0.4021275,1768.9,1768.7,6.48149652]
["bitfinex","ETHUSD",1745507126116,0.4021275,1768.9,1768.7,6.48147073]
["bitfinex","ETHUSD",1745507126416,0.4021275,1768.9,1768.8,0.64814707]
["bitfinex","ETHUSD",1745507126817,0.4021275,1768.9,1768.7,0.8278]
["bitfinex","ETHUSD",1745507128134,0.4021275,1768.9,1768.3,0.769]
["bitfinex","ETHUSD",1745507128338,6.45787968,1768.7,1768.3,0.769]
["bitfinex","ETHUSD",1745507128668,0.8039,1768.7,1768.3,0.769]
["bitfinex","ETHUSD",1745507128818,6.45798921,1768.7,1768.1,0.769]
["bitfinex","ETHUSD",1745507129339,0.8039,1768.7,1768.1,6.42476922]
["bitfinex","ETHUSD",1745507129660,0.8039,1768.7,1768.2,0.64247692]
["bitfinex","ETHUSD",1745507129859,0.8039,1768.7,1768.1,0.769]
["bitfinex","ETHUSD",1745507130257,6.4577798,1768.7,1768.1,0.769]
["bitfinex","ETHUSD",1745507130444,0.8039,1768.7,1768.1,0.769]
["bitfinex","ETHUSD",1745507130647,6.45796696,1768.7,1768.1,0.769]
["bitfinex","ETHUSD",1745507131160,0.8039,1768.7,1768.1,0.769]
["bitfinex","ETHUSD",1745507132461,3.0,1768.8,1768.1,6.42468954]
["bitfinex","ETHUSD",1745507132662,3.0,1768.8,1768.2,0.64246895]
["bitfinex","ETHUSD",1745507133261,6.4907275,1768.9,1768.2,0.64246895]
["bitfinex","ETHUSD",1745507133461,5.7341275,1768.9,1768.3,6.40852365]
["bitfinex","ETHUSD",1745507133958,5.7341275,1768.9,1768.5,6.47628882]
["bitfinex","ETHUSD",1745507134163,5.7341275,1768.9,1768.6,5.65389806]
["bitfinex","ETHUSD",1745507134332,5.7341275,1768.9,1768.7,0.8218]
["bitfinex","ETHUSD",1745507134529,0.4021275,1768.9,1768.7,0.8218]
["bitfinex","ETHUSD",1745507134864,0.4021275,1768.9,1768.7,6.47552806]
["bitfinex","ETHUSD",1745507135049,0.4021275,1768.9,1768.8,6.30110323]
["bitfinex","ETHUSD",1745507135357,0.4021275,1768.9,1768.8,0.64755281]
["bitfinex","ETHUSD",1745507135787,0.4021275,1768.9,1768.7,6.47560878]
["bitfinex","ETHUSD",1745507136094,0.4021275,1768.9,1768.7,0.8218]
["bitfinex","ETHUSD",1745507138597,0.4021275,1768.9,1768.7,6.4756617]
["bitfinex","ETHUSD",1745507138896,0.4021275,1768.9,1768.7,0.8218]
["bitfinex","ETHUSD",1745507140199,0.4021275,1768.9,1768.3,5.65493144]
["bitfinex","ETHUSD",1745507140398,0.4021275,1768.9,1768.4,1.37089314]
["bitfinex","ETHUSD",1745507140773,0.8227,1768.8,1768.0,0.8054]
["bitfinex","ETHUSD",1745507140973,6.47733364,1768.5,1768.0,0.8054]
["bitfinex","ETHUSD",1745507141189,5.65496831,1768.4,1767.7,0.8054]
["bitfinex","ETHUSD",1745507141390,10.74637722,1768.4,1767.7,0.8054]
["bitfinex","ETHUSD",1745507141584,5.65566164,1768.2,1767.7,0.8054]
["bitfinex","ETHUSD",1745507141791,0.8227,1768.1,1767.5,6.5519996]
["bitfinex","ETHUSD",1745507141991,0.8227,1768.1,1767.5,1.2209996]
["bitfinex","ETHUSD",1745507141992,5.332,1768.0,1767.5,1.2209996]
["bitfinex","ETHUSD",1745507142293,5.332,1768.0,1767.5,0.8054]
["bitfinex","ETHUSD",1745507143825,10.9882652,1768.0,1767.5,0.8054]
["bitfinex","ETHUSD",1745507144322,5.332,1768.0,1767.5,6.46290829]
["bitfinex","ETHUSD",1745507144528,5.332,1768.0,1767.6,0.64629083]
["bitfinex","ETHUSD",1745507144820,0.7954,1768.3,1767.8,0.762]
["bitfinex","ETHUSD",1745507145019,5.332,1768.4,1767.8,0.762]
["bitfinex","ETHUSD",1745507148126,10.98688002,1768.4,1767.8,0.762]
["bitfinex","ETHUSD",1745507148289,7.07569812,1768.4,1767.8,0.762]
["bitfinex","ETHUSD",1745507148686,5.332,1768.4,1767.8,0.762]
["bitfinex","ETHUSD",1745507150509,5.332,1768.4,1767.8,6.41862361]
["bitfinex","ETHUSD",1745507150751,5.332,1768.4,1767.8,0.762]
["bitfinex","ETHUSD",1745507151330,5.332,1768.4,1767.8,6.41874183]
["bitfinex","ETHUSD",1745507151627,5.332,1768.4,1767.9,5.65624976]
["bitfinex","ETHUSD",1745507151931,5.332,1768.4,1768.0,0.56562498]
["bitfinex","ETHUSD",1745507152231,5.332,1768.4,1768.0,6.22162129]
["bitfinex","ETHUSD",1745507152451,0.8262,1768.7,1768.2,6.48319477]
["bitfinex","ETHUSD",1745507152605,6.98867369,1768.9,1768.3,0.70486493]
["bitfinex","ETHUSD",1745507152934,6.98867369,1768.9,1768.3,0.64831948]
["bitfinex","ETHUSD",1745507153140,6.5613275,1768.9,1768.3,0.64831948]
["bitfinex","ETHUSD",1745507153495,6.5613275,1768.9,1768.3,6.30334319]
["bitfinex","ETHUSD",1745507153932,6.5613275,1768.9,1768.3,6.3032839]
["bitfinex","ETHUSD",1745507154229,5.7351275,1768.9,1768.5,0.7932]
["bitfinex","ETHUSD",1745507154438,0.4021275,1768.9,1768.7,6.44693483]
["bitfinex","ETHUSD",1745507155111,0.4021275,1768.9,1768.7,0.7932]
["bitfinex","ETHUSD",1745507155998,0.4021275,1768.9,1768.7,6.44705965]
["bitfinex","ETHUSD",1745507156346,0.4021275,1768.9,1768.5,5.65431993]
["bitfinex","ETHUSD",1745507156347,0.4021275,1768.9,1768.5,1.25575313]
["bitfinex","ETHUSD",1745507156634,0.4021275,1768.9,1768.5,0.8332]
["bitfinex","ETHUSD",1745507157238,0.4021275,1768.9,1768.6,5.65415682]
["bitfinex","ETHUSD",1745507157436,0.4021275,1768.9,1768.7,0.56541568]
["bitfinex","ETHUSD",1745507158272,0.4021275,1768.9,1768.5,0.8332]
["bitfinex","ETHUSD",1745507158608,0.8051,1768.8,1768.3,1.42961948]
["bitfinex","ETHUSD",1745507158808,0.8051,1768.8,1768.2,11.40614278]
["bitfinex","ETHUSD",1745507158809,0.8051,1768.8,1768.1,0.7997]
["bitfinex","ETHUSD",1745507159012,5.65407627,1768.7,1767.9,6.45611447]
["bitfinex","ETHUSD",1745507159325,6.41422134,1768.6,1767.9,0.7997]
["bitfinex","ETHUSD",1745507159645,3.76,1768.6,1767.9,6.45610065]
["bitfinex","ETHUSD",1745507159936,3.76,1768.6,1768.0,0.64561006]
["bitfinex","ETHUSD",1745507160315,3.76,1768.6,1768.0,6.30165063]
["bitfinex","ETHUSD",1745507160714,6.0905,1768.8,1768.1,5.65547657]
["bitfinex","ETHUSD",1745507161540,6.0905,1768.8,1768.1,5.65578761]
["bitfinex","ETHUSD",1745507161739,6.0905,1768.8,1768.3,5.65509819]
["bitfinex","ETHUSD",1745507161938,5.328,1768.8,1768.4,6.2202378]
["bitfinex","ETHUSD",1745507162356,0.4021275,1768.9,1768.4,6.22014411]
["bitfinex","ETHUSD",1745507162646,0.4021275,1768.9,1768.4,6.22010646]
["bitfinex","ETHUSD",1745507162951,0.4021275,1768.9,1768.5,5.65449989]
["bitfinex","ETHUSD",1745507163146,0.4021275,1768.9,1768.6,5.65403629]
["bitfinex","ETHUSD",1745507163314,0.4021275,1768.9,1768.7,0.56540363]
["bitfinex","ETHUSD",1745507164010,0.4021275,1768.9,1768.6,5.65398152]
["bitfinex","ETHUSD",1745507164211,0.4021275,1768.9,1768.7,6.48349438]
["bitfinex","ETHUSD",1745507164423,0.4021275,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745507164958,0.4021275,1768.9,1768.7,6.42689093]
["bitfinex","ETHUSD",1745507165456,0.4021275,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745507165611,0.4021275,1768.9,1768.8,6.86159181]
["bitfinex","ETHUSD",1745507166554,0.4021275,1768.9,1768.8,1.20804139]
["bitfinex","ETHUSD",1745507166766,0.4021275,1768.9,1768.8,6.86159181]
["bitfinex","ETHUSD",1745507168124,0.4021275,1768.9,1768.8,1.20804139]
["bitfinex","ETHUSD",1745507168322,0.4021275,1768.9,1768.7,0.7732]
["bitfinex","ETHUSD",1745507168527,0.4021275,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745507169048,0.4021275,1768.9,1768.8,5.71007747]
["bitfinex","ETHUSD",1745507169250,0.4021275,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745507169868,0.753,1769.8,1769.2,0.8169]
["bitfinex","ETHUSD",1745507170166,0.753,1769.8,1769.2,6.46889151]
["bitfinex","ETHUSD",1745507170374,0.753,1769.8,1769.5,5.65127188]
["bitfinex","ETHUSD",1745507170556,0.753,1769.8,1769.2,6.46894578]
["bitfinex","ETHUSD",1745507170729,0.753,1769.8,1769.3,6.30422042]
["bitfinex","ETHUSD",1745507170929,6.1496,1770.0,1769.5,0.796]
["bitfinex","ETHUSD",1745507171441,6.1496,1770.0,1769.2,6.44814304]
["bitfinex","ETHUSD",1745507171641,6.1496,1770.0,1769.2,0.796]
["bitfinex","ETHUSD",1745507171642,11.79960164,1770.0,1769.2,0.796]
["bitfinex","ETHUSD",1745507171938,0.7519,1769.8,1769.2,2.27354502]
["bitfinex","ETHUSD",1745507172139,0.7519,1769.8,1769.3,5.65190914]
["bitfinex","ETHUSD",1745507172373,0.7519,1769.8,1769.2,8.35549299]
["bitfinex","ETHUSD",1745507172578,0.7519,1769.8,1769.2,8.35544064]
["bitfinex","ETHUSD",1745507172885,0.7519,1769.8,1769.3,0.83554406]
["bitfinex","ETHUSD",1745507173567,6.40225782,1769.8,1769.1,5.327]
["bitfinex","ETHUSD",1745507173766,3.7519,1769.8,1769.1,10.97958237]
["bitfinex","ETHUSD",1745507173971,9.40226812,1769.8,1769.1,5.327]
["bitfinex","ETHUSD",1745507174358,5.6508122,1769.7,1769.1,5.327]
["bitfinex","ETHUSD",1745507174671,11.78020416,1769.6,1768.8,5.75671183]
["bitfinex","ETHUSD",1745507174966,1.17802042,1769.5,1768.8,7.50912206]
["bitfinex","ETHUSD",1745507175552,6.40734297,1769.4,1768.8,1.85567228]
["bitfinex","ETHUSD",1745507175755,0.7556,1769.4,1769.0,5.65288163]
["bitfinex","ETHUSD",1745507175943,0.7556,1769.4,1768.9,5.6530678]
["bitfinex","ETHUSD",1745507176770,0.7556,1769.4,1768.9,5.65305062]
["bitfinex","ETHUSD",1745507177081,0.7556,1769.4,1768.9,5.65301758]
["bitfinex","ETHUSD",1745507177283,0.7556,1769.4,1768.9,0.05651859]
["bitfinex","ETHUSD",1745507177469,0.7556,1769.4,1769.0,5.65265015]
["bitfinex","ETHUSD",1745507177876,0.7556,1769.4,1769.0,11.30539599]
["bitfinex","ETHUSD",1745507178072,5.327,1769.6,1768.9,0.62358451]
["bitfinex","ETHUSD",1745507178274,6.0826,1769.6,1769.2,5.65200718]
["bitfinex","ETHUSD",1745507178473,0.7556,1769.6,1769.2,5.65200718]
["bitfinex","ETHUSD",1745507178651,0.7556,1769.6,1769.3,0.56520072]
["bitfinex","ETHUSD",1745507179172,0.7556,1769.6,1769.2,5.65224815]
["bitfinex","ETHUSD",1745507179873,0.7556,1769.6,1769.2,11.36080804]
["bitfinex","ETHUSD",1745507180079,0.7838,1769.8,1769.4,5.65150077]
["bitfinex","ETHUSD",1745507180817,0.7838,1769.8,1769.3,5.65176741]
["bitfinex","ETHUSD",1745507180956,0.7838,1769.8,1769.4,0.56517674]
["bitfinex","ETHUSD",1745507181158,0.8257,1769.7,1769.1,5.326]
["bitfinex","ETHUSD",1745507181988,6.47639798,1769.7,1769.1,5.326]
["bitfinex","ETHUSD",1745507182196,0.8257,1769.7,1768.9,10.04162419]
["bitfinex","ETHUSD",1745507182493,0.8257,1769.7,1769.1,5.65248856]
["bitfinex","ETHUSD",1745507182867,0.8257,1769.7,1769.1,5.70890772]
["bitfinex","ETHUSD",1745507183068,0.8257,1769.7,1769.3,5.65187635]
["bitfinex","ETHUSD",1745507183305,0.8257,1769.7,1769.4,5.6515832]
["bitfinex","ETHUSD",1745507183593,0.8257,1769.7,1769.2,0.57089077]
["bitfinex","ETHUSD",1745507183782,0.8257,1769.7,1769.3,5.65175695]
["bitfinex","ETHUSD",1745507183987,0.8257,1769.7,1769.3,5.65172294]
["bitfinex","ETHUSD",1745507184388,0.8257,1769.7,1769.4,5.65162749]
["bitfinex","ETHUSD",1745507184597,0.8257,1769.7,1769.3,5.65172294]
["bitfinex","ETHUSD",1745507184801,0.8257,1769.7,1769.3,5.65195274]
["bitfinex","ETHUSD",1745507185008,0.8075,1769.9,1769.5,5.65119069]
["bitfinex","ETHUSD",1745507185594,0.8075,1769.9,1769.6,5.65097982]
["bitfinex","ETHUSD",1745507186172,0.8075,1769.9,1769.5,5.65119069]
["bitfinex","ETHUSD",1745507186866,0.8075,1769.9,1769.5,5.651271]
["bitfinex","ETHUSD",1745507187273,0.8075,1769.9,1769.5,5.65112912]
["bitfinex","ETHUSD",1745507187473,0.8075,1769.9,1769.6,0.56511291]
["bitfinex","ETHUSD",1745507188206,0.8075,1769.9,1769.5,5.65121886]
["bitfinex","ETHUSD",1745507188418,0.8075,1769.9,1769.5,5.65108424]
["bitfinex","ETHUSD",1745507188611,0.8075,1769.9,1769.6,5.65089586]
["bitfinex","ETHUSD",1745507188968,3.0,1770.3,1769.7,5.65041731]
["bitfinex","ETHUSD",1745507188969,0.8221,1770.1,1769.7,5.65041731]
["bitfinex","ETHUSD",1745507189175,0.8221,1770.1,1769.6,5.65093314]
["bitfinex","ETHUSD",1745507189374,0.8221,1770.1,1769.7,0.56509331]
["bitfinex","ETHUSD",1745507189611,0.8221,1770.1,1769.7,6.63411671]
["bitfinex","ETHUSD",1745507189783,0.8221,1770.1,1769.7,0.56509331]
["bitfinex","ETHUSD",1745507189984,0.8221,1770.1,1769.4,0.56519527]
["bitfinex","ETHUSD",1745507190282,0.8221,1770.1,1769.6,5.65089992]
["bitfinex","ETHUSD",1745507190600,0.8221,1770.1,1769.7,5.65053532]
["bitfinex","ETHUSD",1745507190799,0.8221,1770.1,1769.7,5.65046467]
["bitfinex","ETHUSD",1745507191511,0.8221,1770.1,1769.7,5.65065815]
["bitfinex","ETHUSD",1745507191814,0.8221,1770.1,1769.5,5.65110843]
["bitfinex","ETHUSD",1745507192011,0.8221,1770.1,1769.7,5.65058496]
["bitfinex","ETHUSD",1745507192513,0.8221,1770.1,1769.6,5.65079467]
["bitfinex","ETHUSD",1745507192726,0.8221,1770.1,1769.5,5.65110395]
["bitfinex","ETHUSD",1745507193013,0.8221,1770.1,1769.6,5.65076763]
["bitfinex","ETHUSD",1745507193180,0.8221,1770.1,1769.6,6.0698986]
["bitfinex","ETHUSD",1745507193380,0.8221,1770.1,1769.7,0.60698986]
["bitfinex","ETHUSD",1745507194081,0.8221,1770.1,1769.4,0.56519527]
["bitfinex","ETHUSD",1745507194082,6.41943725,1770.0,1769.4,0.56519527]
["bitfinex","ETHUSD",1745507194281,5.65056982,1769.8,1769.0,10.97378093]
["bitfinex","ETHUSD",1745507194605,0.7697,1769.7,1769.1,5.65239132]
["bitfinex","ETHUSD",1745507194804,0.7697,1769.7,1769.1,5.65238024]
["bitfinex","ETHUSD",1745507195589,5.65077376,1769.7,1769.0,5.321]
["bitfinex","ETHUSD",1745507195788,0.8021,1769.6,1769.1,6.18447319]
["bitfinex","ETHUSD",1745507196022,0.8021,1769.6,1769.1,0.5321]
["bitfinex","ETHUSD",1745507196338,0.8021,1769.6,1769.1,6.18451763]
["bitfinex","ETHUSD",1745507196632,0.8021,1769.6,1769.1,11.83687879]
["bitfinex","ETHUSD",1745507196834,0.8021,1769.6,1769.2,5.65215698]
["bitfinex","ETHUSD",1745507197127,0.8044,1769.9,1769.4,5.6514094]
["bitfinex","ETHUSD",1745507197286,0.8044,1769.9,1769.6,5.65095175]
["bitfinex","ETHUSD",1745507197686,0.8044,1769.9,1769.6,5.65082366]
["bitfinex","ETHUSD",1745507197916,0.8044,1769.9,1769.6,5.65082675]
["bitfinex","ETHUSD",1745507198117,0.8328,1770.2,1769.7,0.56508268]
["bitfinex","ETHUSD",1745507198624,0.8328,1770.2,1769.5,5.651178]
["bitfinex","ETHUSD",1745507198781,0.8328,1770.2,1769.5,11.30232433]
["bitfinex","ETHUSD",1745507199237,0.8328,1770.2,1769.4,16.62388248]
["bitfinex","ETHUSD",1745507199528,0.7622,1770.1,1769.5,5.65131102]
["bitfinex","ETHUSD",1745507199731,0.7622,1770.1,1769.4,10.97240639]
["bitfinex","ETHUSD",1745507199887,0.7739,1770.0,1769.5,1.09724064]
["bitfinex","ETHUSD",1745507200086,0.7739,1770.0,1769.4,5.65163332]
["bitfinex","ETHUSD",1745507200387,0.7739,1770.0,1769.4,5.65151929]
["bitfinex","ETHUSD",1745507200831,0.7739,1770.0,1769.4,5.7079519]
["bitfinex","ETHUSD",1745507201528,0.7739,1770.0,1769.4,5.65144498]
["bitfinex","ETHUSD",1745507202021,5.64978464,1770.0,1769.3,8.65175064]
["bitfinex","ETHUSD",1745507202220,0.7602,1769.9,1769.4,0.86517506]
["bitfinex","ETHUSD",1745507202385,0.7602,1769.9,1769.5,5.65105352]
["bitfinex","ETHUSD",1745507202928,0.7602,1769.9,1769.4,6.51659414]
["bitfinex","ETHUSD",1745507203223,0.7602,1769.9,1769.4,0.86517506]
["bitfinex","ETHUSD",1745507203426,0.7602,1769.8,1769.1,6.60701053]
["bitfinex","ETHUSD",1745507203725,0.7602,1769.8,1769.2,8.65210393]
["bitfinex","ETHUSD",1745507204222,0.7602,1769.8,1769.2,8.65209511]
["bitfinex","ETHUSD",1745507204583,0.7602,1769.8,1769.2,3.0]
["bitfinex","ETHUSD",1745507204824,0.7602,1769.8,1769.3,0.51959984]
["bitfinex","ETHUSD",1745507205028,0.7602,1769.8,1769.3,0.87155982]
["bitfinex","ETHUSD",1745507205029,0.8196,1769.8,1769.3,0.87155982]
["bitfinex","ETHUSD",1745507205318,0.8196,1769.8,1769.4,0.51959984]
["bitfinex","ETHUSD",1745507205681,0.8196,1769.8,1769.5,0.51959984]
["bitfinex","ETHUSD",1745507205998,0.8196,1769.8,1769.2,5.6520514]
["bitfinex","ETHUSD",1745507206318,5.64885808,1770.3,1769.8,5.65035173]
["bitfinex","ETHUSD",1745507206319,0.8306,1770.3,1769.8,5.65035173]
["bitfinex","ETHUSD",1745507206495,0.8306,1770.3,1769.9,1.08435945]
["bitfinex","ETHUSD",1745507206824,0.8306,1770.3,1770.0,0.51932428]
["bitfinex","ETHUSD",1745507207199,0.8306,1770.3,1769.9,0.56503517]
["bitfinex","ETHUSD",1745507207400,0.8306,1770.3,1769.9,6.21505282]
["bitfinex","ETHUSD",1745507207714,0.8306,1770.3,1769.9,0.56503517]
["bitfinex","ETHUSD",1745507208114,0.8306,1770.3,1770.0,0.51928781]
["bitfinex","ETHUSD",1745507208427,0.4017086,1770.7,1770.0,1.30898781]
["bitfinex","ETHUSD",1745507208583,0.4017086,1770.7,1770.1,6.16848987]
["bitfinex","ETHUSD",1745507208782,0.7627,1770.6,1770.3,5.64875992]
["bitfinex","ETHUSD",1745507209017,0.7627,1770.6,1770.4,0.51928781]
["bitfinex","ETHUSD",1745507209496,0.7627,1770.6,1770.2,15.343187]
["bitfinex","ETHUSD",1745507209701,0.7627,1770.6,1770.3,5.64863259]
["bitfinex","ETHUSD",1745507210583,0.7627,1770.6,1770.4,0.51839501]
["bitfinex","ETHUSD",1745507210787,0.7627,1770.6,1770.4,1.13509777]
["bitfinex","ETHUSD",1745507211193,0.4017086,1770.7,1770.5,0.05648054]
["bitfinex","ETHUSD",1745507211554,0.4017086,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1745507211748,0.4017086,1770.7,1770.6,6.16549664]
["bitfinex","ETHUSD",1745507212035,0.4017086,1770.7,1770.6,6.22196382]
["bitfinex","ETHUSD",1745507212228,0.4017086,1770.7,1770.6,7.4089724]
["bitfinex","ETHUSD",1745507212728,0.4017086,1770.7,1770.6,7.35250522]
["bitfinex","ETHUSD",1745507213433,0.4017086,1770.7,1770.6,7.40897286]
["bitfinex","ETHUSD",1745507213638,0.4017086,1770.7,1770.6,7.35250522]
["bitfinex","ETHUSD",1745507214339,0.4017086,1770.7,1770.6,7.40896963]
["bitfinex","ETHUSD",1745507214658,0.4017086,1770.7,1770.6,10.40896963]
["bitfinex","ETHUSD",1745507215438,0.4017086,1770.7,1770.6,9.89127599]
["bitfinex","ETHUSD",1745507215635,0.4017086,1770.7,1770.6,10.40695427]
["bitfinex","ETHUSD",1745507215827,0.4017086,1770.7,1770.6,10.35048986]
["bitfinex","ETHUSD",1745507216199,0.4017086,1770.7,1770.6,10.40695408]
["bitfinex","ETHUSD",1745507216540,0.4017086,1770.7,1770.6,10.40695438]
["bitfinex","ETHUSD",1745507216738,0.4017086,1770.7,1770.6,10.35048986]
["bitfinex","ETHUSD",1745507217126,0.41337815,1771.6,1770.6,10.35048986]
["bitfinex","ETHUSD",1745507217127,0.7629,1771.8,1771.1,0.55]
["bitfinex","ETHUSD",1745507217434,0.7629,1771.8,1771.2,5.6457438]
["bitfinex","ETHUSD",1745507217611,0.7629,1771.8,1771.1,5.315]
["bitfinex","ETHUSD",1745507217612,0.7629,1771.8,1771.3,0.56457438]
["bitfinex","ETHUSD",1745507219794,0.8289,1772.0,1771.6,5.6445403]
["bitfinex","ETHUSD",1745507219978,0.8289,1772.0,1771.4,5.64525234]
["bitfinex","ETHUSD",1745507220177,0.8289,1772.0,1771.3,6.07762633]
["bitfinex","ETHUSD",1745507220484,0.8289,1772.0,1771.2,8.6458408]
["bitfinex","ETHUSD",1745507220485,0.7587,1771.8,1771.2,8.6458464]
["bitfinex","ETHUSD",1745507220689,0.7587,1771.8,1771.3,5.70190599]
["bitfinex","ETHUSD",1745507220871,0.7587,1771.8,1771.2,4.87341623]
["bitfinex","ETHUSD",1745507220872,0.7587,1771.8,1771.2,5.29229875]
["bitfinex","ETHUSD",1745507221071,0.7587,1771.8,1771.2,10.93818717]
["bitfinex","ETHUSD",1745507221600,0.7587,1771.8,1771.2,3.0]
["bitfinex","ETHUSD",1745507221805,0.7587,1771.8,1771.2,8.70230336]
["bitfinex","ETHUSD",1745507222095,0.7587,1771.8,1771.2,3.05644972]
["bitfinex","ETHUSD",1745507222460,6.40268305,1771.8,1771.2,0.05644972]
["bitfinex","ETHUSD",1745507222661,0.7854,1771.7,1771.1,5.315]
["bitfinex","ETHUSD",1745507222863,0.7893,1771.8,1770.8,6.43422821]
["bitfinex","ETHUSD",1745507223097,0.7893,1771.6,1770.9,5.70308405]
["bitfinex","ETHUSD",1745507223273,6.4339415,1771.6,1770.8,13.15669873]
["bitfinex","ETHUSD",1745507223474,0.7893,1771.6,1771.0,5.64642273]
["bitfinex","ETHUSD",1745507223715,0.7893,1771.6,1770.9,5.70314331]
["bitfinex","ETHUSD",1745507223909,0.7893,1771.6,1770.9,5.64667193]
["bitfinex","ETHUSD",1745507224260,0.7893,1771.6,1771.0,5.70283364]
["bitfinex","ETHUSD",1745507224600,0.7893,1771.6,1770.9,1.31564827]
["bitfinex","ETHUSD",1745507224919,0.7893,1771.6,1771.0,5.64651862]
["bitfinex","ETHUSD",1745507225409,0.7893,1771.6,1771.0,5.64632781]
["bitfinex","ETHUSD",1745507225615,0.7893,1771.6,1770.8,4.07552576]
["bitfinex","ETHUSD",1745507225814,0.7879,1771.5,1770.8,15.36958988]
["bitfinex","ETHUSD",1745507225968,0.7879,1771.5,1770.9,5.70311492]
["bitfinex","ETHUSD",1745507226167,0.7879,1771.5,1770.9,7.24566052]
["bitfinex","ETHUSD",1745507226472,0.7879,1771.5,1771.0,5.64642274]
["bitfinex","ETHUSD",1745507226672,0.7879,1771.5,1771.1,0.05645573]
["bitfinex","ETHUSD",1745507226995,0.7879,1771.5,1771.0,3.7724]
["bitfinex","ETHUSD",1745507227194,0.7879,1771.5,1771.1,11.29215508]
["bitfinex","ETHUSD",1745507227397,0.7879,1771.5,1771.2,6.77499275]
["bitfinex","ETHUSD",1745507227600,0.7879,1771.5,1771.3,0.05644749]
["bitfinex","ETHUSD",1745507227796,0.8286,1771.7,1771.2,4.12921551]
["bitfinex","ETHUSD",1745507227966,0.8286,1771.7,1771.4,5.64514966]
["bitfinex","ETHUSD",1745507228162,0.8286,1771.7,1771.5,5.64487222]
["bitfinex","ETHUSD",1745507228396,5.313,1772.0,1771.6,0.56448722]
["bitfinex","ETHUSD",1745507228588,6.41829783,1771.9,1771.2,6.7748716]
["bitfinex","ETHUSD",1745507228768,0.7746,1771.8,1771.2,1.12921551]
["bitfinex","ETHUSD",1745507229084,0.8206,1771.7,1771.2,1.12921551]
["bitfinex","ETHUSD",1745507229281,0.8206,1771.7,1771.1,10.95918935]
["bitfinex","ETHUSD",1745507229484,0.8206,1771.7,1771.2,5.70232805]
["bitfinex","ETHUSD",1745507229681,0.8206,1771.7,1771.2,0.05644866]
["bitfinex","ETHUSD",1745507230498,0.8206,1771.7,1771.3,0.5]
["bitfinex","ETHUSD",1745507231309,5.64461675,1771.6,1771.3,0.5]
["bitfinex","ETHUSD",1745507231494,0.801,1771.5,1771.3,0.5]
["bitfinex","ETHUSD",1745507231699,0.801,1771.5,1770.9,1.54255903]
["bitfinex","ETHUSD",1745507231882,0.801,1771.7,1771.0,5.70285696]
["bitfinex","ETHUSD",1745507232067,0.801,1771.7,1771.1,6.21634364]
["bitfinex","ETHUSD",1745507232407,5.64478492,1771.6,1771.1,0.5702857]
["bitfinex","ETHUSD",1745507232635,0.76,1771.5,1770.9,1.64581564]
["bitfinex","ETHUSD",1745507233109,0.76,1771.5,1771.0,5.70287466]
["bitfinex","ETHUSD",1745507233693,0.76,1771.5,1771.0,5.70275308]
["bitfinex","ETHUSD",1745507233895,0.76,1771.5,1771.1,5.64606436]
["bitfinex","ETHUSD",1745507234216,0.76,1771.5,1771.2,0.05645258]
["bitfinex","ETHUSD",1745507234370,5.313,1772.0,1771.2,6.27242203]
["bitfinex","ETHUSD",1745507234574,0.774,1771.9,1771.3,5.64545779]
["bitfinex","ETHUSD",1745507234783,0.774,1771.9,1771.2,6.27244306]
["bitfinex","ETHUSD",1745507235104,0.774,1771.9,1771.2,6.21593724]
["bitfinex","ETHUSD",1745507235320,1.94703829,1771.9,1771.3,0.62159372]
["bitfinex","ETHUSD",1745507235505,1.94703829,1771.9,1771.3,1.12159372]
["bitfinex","ETHUSD",1745507236127,0.7714,1771.8,1771.3,1.12159372]
["bitfinex","ETHUSD",1745507237010,0.8323,1771.7,1771.3,0.5]
["bitfinex","ETHUSD",1745507237682,0.7572,1771.6,1771.3,0.5]
["bitfinex","ETHUSD",1745507239623,0.7572,1771.6,1771.4,0.5181734]
["bitfinex","ETHUSD",1745507239825,5.64464077,1771.6,1771.3,0.5]
["bitfinex","ETHUSD",1745507239990,5.64464077,1771.6,1770.9,1.64581564]
["bitfinex","ETHUSD",1745507239991,0.796,1771.4,1770.9,1.64581564]
["bitfinex","ETHUSD",1745507240191,0.796,1771.4,1770.9,0.10325661]
["bitfinex","ETHUSD",1745507240396,0.796,1771.4,1771.0,0.51866283]
["bitfinex","ETHUSD",1745507240784,0.796,1771.4,1771.1,0.51866283]
["bitfinex","ETHUSD",1745507241406,0.796,1771.4,1771.2,0.51866283]
["bitfinex","ETHUSD",1745507241626,0.7549,1771.3,1771.2,0.51866283]
["bitfinex","ETHUSD",1745507241982,0.7549,1771.3,1770.8,5.313]
["bitfinex","ETHUSD",1745507241983,0.7549,1771.3,1770.9,0.51866283]
["bitfinex","ETHUSD",1745507242182,0.7549,1771.3,1770.9,1.10182911]
["bitfinex","ETHUSD",1745507242601,0.7549,1771.3,1771.0,0.51866283]
["bitfinex","ETHUSD",1745507243088,8.64620857,1771.1,1771.0,0.51866283]
["bitfinex","ETHUSD",1745507243283,5.64714227,1770.9,1770.3,0.51866283]
["bitfinex","ETHUSD",1745507243498,0.8095,1770.8,1770.3,0.51866283]
["bitfinex","ETHUSD",1745507244014,0.7969,1770.6,1770.3,0.51866283]
["bitfinex","ETHUSD",1745507244185,6.44487731,1770.6,1770.4,0.51866283]
["bitfinex","ETHUSD",1745507244578,7.20588214,1770.5,1770.4,0.51866283]
["bitfinex","ETHUSD",1745507244818,5.64845544,1770.4,1769.8,0.51866283]
["bitfinex","ETHUSD",1745507245016,11.71344537,1770.4,1769.8,0.51866283]
["bitfinex","ETHUSD",1745507245182,6.065,1770.4,1769.8,0.51866283]
["bitfinex","ETHUSD",1745507245383,6.065,1770.4,1769.9,0.51866283]
["bitfinex","ETHUSD",1745507245683,6.065,1770.4,1769.9,9.16849367]
["bitfinex","ETHUSD",1745507245924,6.065,1770.4,1770.0,1.4355122]
["bitfinex","ETHUSD",1745507246104,6.065,1770.4,1770.0,0.51866283]
["bitfinex","ETHUSD",1745507246429,6.065,1770.4,1770.1,0.51866283]
["bitfinex","ETHUSD",1745507246784,6.065,1770.4,1769.9,8.64998184]
["bitfinex","ETHUSD",1745507246998,6.065,1770.4,1770.0,5.70591603]
["bitfinex","ETHUSD",1745507247332,6.065,1770.4,1770.0,6.16719339]
["bitfinex","ETHUSD",1745507247493,6.065,1770.4,1770.1,0.61671934]
["bitfinex","ETHUSD",1745507247912,5.64656313,1771.0,1770.1,3.7859]
["bitfinex","ETHUSD",1745507247913,0.8008,1770.9,1770.1,3.7859]
["bitfinex","ETHUSD",1745507248193,0.8008,1770.9,1770.3,5.64865132]
["bitfinex","ETHUSD",1745507248405,0.8008,1770.9,1770.3,5.70512733]
["bitfinex","ETHUSD",1745507248726,0.8008,1770.9,1770.5,5.64811719]
["bitfinex","ETHUSD",1745507249088,0.8008,1770.9,1770.4,5.70472542]
["bitfinex","ETHUSD",1745507249420,0.8008,1770.9,1770.5,1.08702112]
["bitfinex","ETHUSD",1745507249988,0.8008,1770.9,1770.5,6.21857757]
["bitfinex","ETHUSD",1745507250184,0.8008,1770.9,1770.6,5.64779551]
["bitfinex","ETHUSD",1745507250424,0.8008,1770.9,1770.6,6.16396761]
["bitfinex","ETHUSD",1745507250590,0.8008,1770.9,1770.6,0.5163482]
["bitfinex","ETHUSD",1745507250790,0.8008,1770.9,1770.6,0.48579207]
["bitfinex","ETHUSD",1745507251124,0.8008,1770.9,1770.6,6.13355643]
["bitfinex","ETHUSD",1745507251329,0.8008,1770.9,1770.6,6.13344007]
["bitfinex","ETHUSD",1745507251884,0.8008,1770.9,1770.7,0.51664071]
["bitfinex","ETHUSD",1745507252536,0.8008,1770.9,1770.6,6.13359159]
["bitfinex","ETHUSD",1745507252720,0.8008,1770.9,1770.7,0.61335916]
["bitfinex","ETHUSD",1745507253018,0.8008,1770.9,1770.6,0.48579207]
["bitfinex","ETHUSD",1745507253618,0.8008,1770.9,1770.7,0.0564677]
["bitfinex","ETHUSD",1745507255113,0.8008,1770.9,1770.6,6.18987291]
["bitfinex","ETHUSD",1745507255314,0.8008,1770.9,1770.6,11.83750528]
["bitfinex","ETHUSD",1745507255544,0.8008,1770.9,1770.6,6.13340525]
["bitfinex","ETHUSD",1745507255743,0.8008,1770.9,1770.7,1.13040865]
["bitfinex","ETHUSD",1745507255979,6.0857,1771.8,1771.2,5.64558599]
["bitfinex","ETHUSD",1745507256253,6.0857,1771.8,1771.3,0.05644466]
["bitfinex","ETHUSD",1745507256554,0.7737,1771.8,1771.4,5.64501113]
["bitfinex","ETHUSD",1745507256849,0.7737,1771.8,1771.4,6.99525671]
["bitfinex","ETHUSD",1745507257048,6.0672,1772.0,1771.6,5.64457633]
["bitfinex","ETHUSD",1745507257259,6.0672,1772.0,1771.5,6.16105549]
["bitfinex","ETHUSD",1745507257448,6.0672,1772.0,1771.5,5.64476272]
["bitfinex","ETHUSD",1745507258055,6.0672,1772.0,1771.4,7.42254187]
["bitfinex","ETHUSD",1745507258251,6.0672,1772.0,1771.5,0.74225419]
["bitfinex","ETHUSD",1745507258459,6.0672,1772.0,1771.5,1.25844189]
["bitfinex","ETHUSD",1745507258655,6.0672,1772.0,1771.5,12.54816547]
["bitfinex","ETHUSD",1745507258865,6.0672,1772.0,1771.5,6.90327709]
["bitfinex","ETHUSD",1745507259030,0.7688,1772.3,1771.7,5.64406098]
["bitfinex","ETHUSD",1745507259365,0.7688,1772.3,1771.8,0.62083756]
["bitfinex","ETHUSD",1745507259570,0.7688,1772.3,1771.8,0.5644061]
["bitfinex","ETHUSD",1745507259771,0.7688,1772.3,1771.7,0.05643146]
["bitfinex","ETHUSD",1745507259971,0.7688,1772.3,1771.7,0.05643009]
["bitfinex","ETHUSD",1745507260278,0.7688,1772.3,1771.8,0.7753]
["bitfinex","ETHUSD",1745507260463,0.7688,1772.3,1771.8,6.41918792]
["bitfinex","ETHUSD",1745507260932,0.7688,1772.3,1771.9,0.05642287]
["bitfinex","ETHUSD",1745507261264,0.7688,1772.3,1771.9,0.64755396]
["bitfinex","ETHUSD",1745507261741,0.7688,1772.3,1771.7,0.15963861]
["bitfinex","ETHUSD",1745507262063,0.7688,1772.3,1771.7,5.80393007]
["bitfinex","ETHUSD",1745507262271,0.7688,1772.3,1771.7,5.80385118]
["bitfinex","ETHUSD",1745507262770,0.7688,1772.3,1771.7,5.80374895]
["bitfinex","ETHUSD",1745507263369,6.41123755,1772.3,1771.7,0.10320999]
["bitfinex","ETHUSD",1745507263532,6.41123755,1772.3,1771.7,1.05550454]
["bitfinex","ETHUSD",1745507263733,6.41123755,1772.3,1771.7,0.10320999]
["bitfinex","ETHUSD",1745507264044,0.7688,1772.3,1771.7,5.80381397]
["bitfinex","ETHUSD",1745507264354,6.41128906,1772.3,1771.7,0.10320999]
["bitfinex","ETHUSD",1745507264549,0.7688,1772.2,1771.7,0.10320999]
["bitfinex","ETHUSD",1745507264741,0.7688,1772.2,1771.7,0.15964471]
["bitfinex","ETHUSD",1745507264945,0.7688,1772.2,1771.7,0.68363043]
["bitfinex","ETHUSD",1745507265346,0.7688,1772.2,1771.7,6.32779715]
["bitfinex","ETHUSD",1745507265668,0.7688,1772.2,1771.7,6.38422806]
["bitfinex","ETHUSD",1745507265850,0.7688,1772.2,1771.8,5.64394926]
["bitfinex","ETHUSD",1745507266056,0.7688,1772.2,1771.8,6.41314926]
["bitfinex","ETHUSD",1745507266269,0.7688,1772.2,1771.9,0.64131493]
["bitfinex","ETHUSD",1745507266446,0.7688,1772.2,1772.0,0.05642634]
["bitfinex","ETHUSD",1745507266778,1.1592086,1772.4,1772.0,0.05642634]
["bitfinex","ETHUSD",1745507266934,1.1592086,1772.4,1771.9,0.41325122]
["bitfinex","ETHUSD",1745507267133,1.1592086,1772.4,1771.8,6.41302174]
["bitfinex","ETHUSD",1745507267726,1.1592086,1772.4,1771.9,5.64340176]
["bitfinex","ETHUSD",1745507267942,1.1592086,1772.4,1772.0,0.56434018]
["bitfinex","ETHUSD",1745507268129,1.1592086,1772.4,1771.9,0.55]
["bitfinex","ETHUSD",1745507268345,1.1592086,1772.4,1771.9,6.19347112]
["bitfinex","ETHUSD",1745507268632,1.1592086,1772.4,1771.9,0.55]
["bitfinex","ETHUSD",1745507268968,1.1592086,1772.4,1771.8,6.41293812]
["bitfinex","ETHUSD",1745507269267,1.1592086,1772.4,1771.9,5.64360685]
["bitfinex","ETHUSD",1745507269439,1.1592086,1772.4,1772.0,0.56436069]
["bitfinex","ETHUSD",1745507269763,1.1592086,1772.4,1771.8,6.46940206]
["bitfinex","ETHUSD",1745507269764,1.1592086,1772.4,1771.8,6.41297779]
["bitfinex","ETHUSD",1745507270067,0.807,1772.1,1771.7,0.68363043]
["bitfinex","ETHUSD",1745507270255,0.807,1772.1,1771.7,0.10320999]
["bitfinex","ETHUSD",1745507270779,0.807,1772.1,1771.7,5.74749286]
["bitfinex","ETHUSD",1745507271258,0.807,1772.1,1771.8,0.05643435]
["bitfinex","ETHUSD",1745507271439,0.807,1772.1,1771.7,0.1596436]
["bitfinex","ETHUSD",1745507271768,0.807,1772.1,1771.7,0.10320999]
["bitfinex","ETHUSD",1745507271973,6.45014076,1772.1,1771.7,0.10320999]
["bitfinex","ETHUSD",1745507272133,0.807,1771.9,1771.7,0.10320999]
["bitfinex","ETHUSD",1745507272589,0.807,1771.9,1771.4,5.64503299]
["bitfinex","ETHUSD",1745507272930,0.807,1771.9,1771.3,10.95438648]
["bitfinex","ETHUSD",1745507273449,0.807,1771.9,1771.4,11.29003403]
["bitfinex","ETHUSD",1745507273778,0.807,1771.9,1771.3,5.309]
["bitfinex","ETHUSD",1745507273934,5.64399265,1771.8,1771.3,5.309]
["bitfinex","ETHUSD",1745507274286,0.807,1771.7,1771.0,9.42388226]
["bitfinex","ETHUSD",1745507274782,6.116,1771.7,1771.1,5.64604698]
["bitfinex","ETHUSD",1745507274946,6.116,1771.7,1771.2,0.05644919]
["bitfinex","ETHUSD",1745507275351,6.116,1771.7,1771.0,9.48020233]
["bitfinex","ETHUSD",1745507275551,11.76038016,1771.7,1771.1,0.94802023]
["bitfinex","ETHUSD",1745507275740,0.8071,1771.5,1770.9,5.309]
["bitfinex","ETHUSD",1745507275940,0.8071,1771.5,1770.9,5.36545687]
["bitfinex","ETHUSD",1745507276290,0.8071,1771.5,1770.9,11.01210496]
["bitfinex","ETHUSD",1745507276441,0.8071,1771.5,1770.9,16.65875145]
["bitfinex","ETHUSD",1745507276639,0.8071,1771.5,1771.0,1.66587515]
["bitfinex","ETHUSD",1745507276975,0.8071,1771.5,1771.1,0.0564568]
["bitfinex","ETHUSD",1745507277273,0.8071,1771.5,1771.0,7.31212619]
["bitfinex","ETHUSD",1745507277477,0.8071,1771.5,1771.0,7.31224832]
["bitfinex","ETHUSD",1745507277638,0.8071,1771.5,1771.0,7.36870043]
["bitfinex","ETHUSD",1745507277838,0.8071,1771.5,1771.1,6.3830666]
["bitfinex","ETHUSD",1745507278038,0.8071,1771.5,1771.1,6.3828899]
["bitfinex","ETHUSD",1745507278271,0.8071,1771.5,1771.2,0.05645058]
["bitfinex","ETHUSD",1745507278684,0.8071,1771.5,1771.1,6.3829546]
["bitfinex","ETHUSD",1745507279044,0.8071,1771.5,1771.2,0.05645141]
["bitfinex","ETHUSD",1745507279239,0.8071,1771.5,1771.2,6.34616251]
["bitfinex","ETHUSD",1745507279474,0.8071,1771.5,1771.2,6.3460706]
["bitfinex","ETHUSD",1745507279675,0.763,1771.7,1771.2,1.12896526]
["bitfinex","ETHUSD",1745507279975,0.763,1771.7,1771.4,5.64502314]
["bitfinex","ETHUSD",1745507280192,0.763,1771.7,1771.3,6.16213704]
["bitfinex","ETHUSD",1745507280501,0.763,1771.7,1771.4,0.6162137]
["bitfinex","ETHUSD",1745507280771,0.763,1771.7,1771.3,5.64535834]
["bitfinex","ETHUSD",1745507280938,0.763,1771.7,1771.4,5.70154987]
["bitfinex","ETHUSD",1745507281140,0.763,1771.7,1771.4,5.7015207]
["bitfinex","ETHUSD",1745507281340,0.763,1771.7,1771.2,0.64393638]
["bitfinex","ETHUSD",1745507281844,0.763,1771.7,1771.3,0.51724052]
["bitfinex","ETHUSD",1745507282065,0.7867,1771.6,1771.3,0.51724052]
["bitfinex","ETHUSD",1745507282996,0.7867,1771.6,1771.3,5.64545857]
["bitfinex","ETHUSD",1745507283197,0.7867,1771.6,1771.3,5.64553405]
["bitfinex","ETHUSD",1745507283528,0.7867,1771.6,1771.3,5.64539077]
["bitfinex","ETHUSD",1745507283685,0.7867,1771.6,1771.4,0.51715273]
["bitfinex","ETHUSD",1745507284005,0.7867,1771.6,1771.4,1.13340708]
["bitfinex","ETHUSD",1745507284208,0.7867,1771.6,1771.2,5.64574638]
["bitfinex","ETHUSD",1745507284505,0.7867,1771.6,1771.1,5.6459816]
["bitfinex","ETHUSD",1745507284710,0.7867,1771.6,1771.3,0.51751117]
["bitfinex","ETHUSD",1745507285398,0.7867,1771.6,1771.1,5.6459816]
["bitfinex","ETHUSD",1745507285607,0.7867,1771.6,1771.2,0.56459816]
["bitfinex","ETHUSD",1745507286210,0.7867,1771.6,1771.0,5.64630013]
["bitfinex","ETHUSD",1745507286504,0.7867,1771.6,1771.1,0.51792932]
["bitfinex","ETHUSD",1745507286873,0.7867,1771.6,1771.2,0.51792932]
["bitfinex","ETHUSD",1745507287486,0.7867,1771.6,1771.0,6.16422982]
["bitfinex","ETHUSD",1745507287688,0.7867,1771.6,1771.1,0.61642298]
["bitfinex","ETHUSD",1745507287886,0.7867,1771.6,1771.2,0.51792932]
["bitfinex","ETHUSD",1745507288382,0.7867,1771.6,1771.3,0.51792932]
["bitfinex","ETHUSD",1745507288975,0.7867,1771.6,1771.1,0.61642298]
["bitfinex","ETHUSD",1745507289305,0.7867,1771.6,1771.0,5.64649949]
["bitfinex","ETHUSD",1745507289485,0.7867,1771.6,1771.1,6.16392948]
["bitfinex","ETHUSD",1745507290169,0.7867,1771.6,1771.2,0.5177504]
["bitfinex","ETHUSD",1745507290790,0.7867,1771.6,1771.1,5.64620733]
["bitfinex","ETHUSD",1745507291509,0.7867,1771.6,1771.2,0.51763277]
["bitfinex","ETHUSD",1745507291716,0.7867,1771.6,1771.2,1.13401678]
["bitfinex","ETHUSD",1745507291915,0.7867,1771.6,1771.2,6.77986372]
["bitfinex","ETHUSD",1745507292272,0.7867,1771.6,1771.3,0.51763277]
["bitfinex","ETHUSD",1745507293003,0.7867,1771.6,1771.2,0.61638401]
["bitfinex","ETHUSD",1745507294137,0.7867,1771.6,1771.2,6.26225758]
["bitfinex","ETHUSD",1745507294436,0.7867,1771.6,1771.3,1.14375029]
["bitfinex","ETHUSD",1745507294637,0.7867,1771.6,1771.3,0.51752453]
["bitfinex","ETHUSD",1745507294937,0.7867,1771.6,1771.2,6.26221543]
["bitfinex","ETHUSD",1745507295104,0.7867,1771.6,1771.2,0.61638401]
["bitfinex","ETHUSD",1745507295638,0.7867,1771.6,1771.2,6.26226664]
["bitfinex","ETHUSD",1745507296021,0.7867,1771.6,1771.3,0.51762449]
["bitfinex","ETHUSD",1745507296227,0.7867,1771.6,1771.2,0.61638401]
["bitfinex","ETHUSD",1745507297121,0.7867,1771.6,1771.3,0.5176643]
["bitfinex","ETHUSD",1745507298339,0.7867,1771.6,1771.2,0.61638401]
["bitfinex","ETHUSD",1745507298340,0.7867,1771.6,1771.4,0.5176643]
["bitfinex","ETHUSD",1745507298635,0.7867,1771.6,1771.3,0.5176643]
["bitfinex","ETHUSD",1745507298801,0.7867,1771.6,1771.4,0.5176643]
["bitfinex","ETHUSD",1745507299642,0.7867,1771.6,1771.0,11.29271373]
["bitfinex","ETHUSD",1745507300138,0.7867,1771.6,1771.1,5.64619322]
["bitfinex","ETHUSD",1745507300442,0.7867,1771.6,1771.2,1.08354428]
["bitfinex","ETHUSD",1745507300624,0.7867,1771.6,1771.2,0.51892496]
["bitfinex","ETHUSD",1745507300939,0.7867,1771.6,1771.3,0.51892496]
["bitfinex","ETHUSD",1745507301245,0.7867,1771.6,1771.4,0.51892496]
["bitfinex","ETHUSD",1745507301644,0.7867,1771.6,1771.5,0.51892496]
["bitfinex","ETHUSD",1745507301814,0.796,1772.1,1771.6,5.64445854]
["bitfinex","ETHUSD",1745507302022,0.796,1772.1,1771.7,0.56444585]
["bitfinex","ETHUSD",1745507302341,0.796,1772.1,1771.8,0.51892496]
["bitfinex","ETHUSD",1745507303140,0.796,1772.1,1771.6,5.64459497]
["bitfinex","ETHUSD",1745507303306,0.796,1772.1,1771.7,0.51932359]
["bitfinex","ETHUSD",1745507303708,0.796,1772.1,1771.8,0.51932359]
["bitfinex","ETHUSD",1745507304216,0.796,1772.1,1771.9,0.51932359]
["bitfinex","ETHUSD",1745507304741,0.796,1772.1,1772.0,0.51932359]
["bitfinex","ETHUSD",1745507305251,7.24941214,1772.1,1772.0,0.51932359]
["bitfinex","ETHUSD",1745507305419,8.53862853,1772.1,1772.0,0.51932359]
["bitfinex","ETHUSD",1745507305615,5.64360911,1772.0,1771.3,5.308]
["bitfinex","ETHUSD",1745507305943,0.7672,1771.8,1771.3,5.308]
["bitfinex","ETHUSD",1745507306118,0.7672,1771.8,1771.4,0.519696]
["bitfinex","ETHUSD",1745507307055,0.7672,1771.8,1771.5,0.519696]
["bitfinex","ETHUSD",1745507307423,0.7672,1771.8,1771.6,0.519696]
["bitfinex","ETHUSD",1745507308235,0.7672,1771.8,1771.7,0.519696]
["bitfinex","ETHUSD",1745507312800,8.64283373,1772.2,1771.7,0.519696]
["bitfinex","ETHUSD",1745507312801,0.79,1772.2,1771.7,0.519696]
["bitfinex","ETHUSD",1745507313093,6.095,1772.2,1771.7,1.13609581]
["bitfinex","ETHUSD",1745507313253,6.095,1772.2,1771.7,0.519696]
["bitfinex","ETHUSD",1745507313453,6.095,1772.2,1771.8,0.519696]
["bitfinex","ETHUSD",1745507314049,11.73776116,1772.2,1771.8,0.519696]
["bitfinex","ETHUSD",1745507314270,6.095,1772.2,1771.9,0.519696]
["bitfinex","ETHUSD",1745507314955,7.22541214,1772.1,1772.0,0.519696]
["bitfinex","ETHUSD",1745507315156,3.39971453,1772.1,1772.0,0.519696]
["bitfinex","ETHUSD",1745507315473,9.04273693,1772.1,1772.0,0.519696]
["bitfinex","ETHUSD",1745507315792,3.39971453,1772.1,1771.4,5.70166816]
["bitfinex","ETHUSD",1745507316084,1.58238974,1772.1,1771.4,5.70148471]
["bitfinex","ETHUSD",1745507316310,1.58238974,1772.1,1771.5,0.51990924]
["bitfinex","ETHUSD",1745507317011,7.22550391,1772.1,1771.6,0.51990924]
["bitfinex","ETHUSD",1745507317510,7.22550391,1772.1,1771.7,0.51990924]
["bitfinex","ETHUSD",1745507317709,8.26343788,1772.1,1771.7,0.51990924]
["bitfinex","ETHUSD",1745507317874,6.41486395,1772.0,1771.7,0.51990924]
["bitfinex","ETHUSD",1745507318074,5.64336395,1772.0,1771.7,0.51990924]
["bitfinex","ETHUSD",1745507318274,1.60998974,1771.9,1771.3,5.308]
["bitfinex","ETHUSD",1745507318609,1.60998974,1771.7,1771.3,5.308]
["bitfinex","ETHUSD",1745507318814,1.60998974,1771.7,1771.4,0.52033846]
["bitfinex","ETHUSD",1745507319202,1.60998974,1771.7,1771.5,0.52033846]
["bitfinex","ETHUSD",1745507319374,0.807,1771.7,1771.5,0.52033846]
["bitfinex","ETHUSD",1745507319575,0.807,1771.7,1771.1,0.8102]
["bitfinex","ETHUSD",1745507319913,7.25438134,1771.7,1771.1,0.8102]
["bitfinex","ETHUSD",1745507320093,1.60998974,1771.7,1771.1,0.8102]
["bitfinex","ETHUSD",1745507320286,0.82379311,1772.4,1771.7,5.64405587]
["bitfinex","ETHUSD",1745507320485,0.804,1772.3,1771.8,0.85814819]
["bitfinex","ETHUSD",1745507320690,0.804,1772.3,1771.6,6.46136598]
["bitfinex","ETHUSD",1745507320913,0.804,1772.3,1771.6,0.8169]
["bitfinex","ETHUSD",1745507321076,0.804,1772.1,1771.7,0.52052998]
["bitfinex","ETHUSD",1745507321610,0.804,1772.1,1771.8,0.52052998]
["bitfinex","ETHUSD",1745507322122,0.804,1772.1,1771.9,0.52052998]
["bitfinex","ETHUSD",1745507322731,0.804,1772.1,1772.0,0.52052998]
["bitfinex","ETHUSD",1745507324910,1.60698974,1772.1,1772.0,0.52052998]
["bitfinex","ETHUSD",1745507325322,1.60698974,1772.1,1771.4,6.87929611]
["bitfinex","ETHUSD",1745507325501,1.60698974,1772.1,1771.5,5.64476357]
["bitfinex","ETHUSD",1745507325702,0.7964,1772.0,1771.5,1.25240597]
["bitfinex","ETHUSD",1745507325901,0.7964,1772.0,1771.4,5.64506871]
["bitfinex","ETHUSD",1745507326230,0.7933,1771.8,1771.5,0.51976588]
["bitfinex","ETHUSD",1745507326595,0.80298974,1771.7,1771.6,0.51976588]
["bitfinex","ETHUSD",1745507326842,0.7933,1771.8,1771.6,0.51976588]
["bitfinex","ETHUSD",1745507327357,0.7933,1771.8,1771.3,11.3472217]
["bitfinex","ETHUSD",1745507327552,0.7933,1771.8,1771.4,7.29940186]
["bitfinex","ETHUSD",1745507327949,0.7933,1771.8,1771.5,5.64490475]
["bitfinex","ETHUSD",1745507328130,5.304,1771.9,1771.5,11.34592081]
["bitfinex","ETHUSD",1745507328331,0.8248,1772.0,1771.6,6.22050689]
["bitfinex","ETHUSD",1745507328691,8.305,1772.2,1771.8,11.28771585]
["bitfinex","ETHUSD",1745507328692,5.305,1772.2,1771.8,11.28771585]
["bitfinex","ETHUSD",1745507328960,0.4017086,1772.4,1771.9,7.34818992]
["bitfinex","ETHUSD",1745507329126,0.4017086,1772.4,1771.9,7.34818143]
["bitfinex","ETHUSD",1745507329328,0.4017086,1772.4,1772.0,6.41778787]
["bitfinex","ETHUSD",1745507329531,0.4017086,1772.4,1772.1,5.64282352]
["bitfinex","ETHUSD",1745507329745,0.4017086,1772.4,1772.0,6.93724124]
["bitfinex","ETHUSD",1745507329958,0.4017086,1772.4,1772.2,5.64256466]
["bitfinex","ETHUSD",1745507330120,0.4017086,1772.4,1772.3,0.51957587]
["bitfinex","ETHUSD",1745507334083,0.4017086,1772.4,1772.3,6.16196147]
["bitfinex","ETHUSD",1745507334303,0.4017086,1772.4,1772.3,0.51957587]
["bitfinex","ETHUSD",1745507334468,0.4017086,1772.4,1772.3,1.13578626]
["bitfinex","ETHUSD",1745507334654,0.4017086,1772.4,1772.3,1.90648626]
["bitfinex","ETHUSD",1745507334849,0.4017086,1772.4,1772.3,7.54887186]
["bitfinex","ETHUSD",1745507335382,0.4017086,1772.4,1772.3,1.90648626]
["bitfinex","ETHUSD",1745507335564,0.4017086,1772.4,1772.3,7.54887186]
["bitfinex","ETHUSD",1745507336463,0.4017086,1772.4,1772.3,7.60528324]
["bitfinex","ETHUSD",1745507336867,0.4017086,1772.4,1772.3,8.15528324]
["bitfinex","ETHUSD",1745507337287,0.4017086,1772.4,1772.3,8.09887186]
["bitfinex","ETHUSD",1745507337878,0.4017086,1772.4,1772.3,7.54887186]
["bitfinex","ETHUSD",1745507338696,0.4017086,1772.4,1772.3,7.60528147]
["bitfinex","ETHUSD",1745507338925,0.4017086,1772.4,1772.3,11.15528147]
["bitfinex","ETHUSD",1745507339229,0.4017086,1772.4,1772.3,11.09887186]
["bitfinex","ETHUSD",1745507339528,0.4017086,1772.4,1772.3,10.54887186]
["bitfinex","ETHUSD",1745507339897,0.4017086,1772.4,1772.3,10.60528104]
["bitfinex","ETHUSD",1745507340226,0.4017086,1772.4,1772.3,11.10528104]
["bitfinex","ETHUSD",1745507340588,0.4017086,1772.4,1772.3,11.75845609]
["bitfinex","ETHUSD",1745507340792,0.4017086,1772.4,1772.3,11.70204691]
["bitfinex","ETHUSD",1745507344043,0.4017086,1772.4,1772.3,2.50966131]
["bitfinex","ETHUSD",1745507344249,0.4017086,1772.4,1772.3,8.20845968]
["bitfinex","ETHUSD",1745507344611,0.4017086,1772.4,1772.3,8.15204691]
["bitfinex","ETHUSD",1745507345017,0.4017086,1772.4,1772.3,9.56144648]
["bitfinex","ETHUSD",1745507345219,0.4017086,1772.4,1772.3,12.56144648]
["bitfinex","ETHUSD",1745507345530,5.299,1773.1,1772.6,0.808]
["bitfinex","ETHUSD",1745507345731,0.7536,1773.2,1772.7,11.80151343]
["bitfinex","ETHUSD",1745507345931,0.7536,1773.2,1772.8,1.18015134]
["bitfinex","ETHUSD",1745507346133,0.7536,1773.2,1772.7,6.16049364]
["bitfinex","ETHUSD",1745507346328,0.7536,1773.2,1772.7,5.64091482]
["bitfinex","ETHUSD",1745507346619,0.7536,1773.2,1772.6,0.86440035]
["bitfinex","ETHUSD",1745507346818,0.7536,1773.2,1772.8,6.15598057]
["bitfinex","ETHUSD",1745507347040,0.7536,1773.2,1772.8,0.51530481]
["bitfinex","ETHUSD",1745507347247,0.7536,1773.2,1772.7,5.64102955]
["bitfinex","ETHUSD",1745507347434,0.7536,1773.2,1772.8,6.20477737]
["bitfinex","ETHUSD",1745507347630,0.7536,1773.2,1772.8,0.56410295]
["bitfinex","ETHUSD",1745507348423,0.7536,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745507348641,5.299,1773.5,1773.1,5.63969212]
["bitfinex","ETHUSD",1745507348642,0.7711,1773.4,1773.1,5.63969212]
["bitfinex","ETHUSD",1745507348859,0.7711,1773.4,1773.1,5.63964768]
["bitfinex","ETHUSD",1745507349066,0.7711,1773.4,1773.1,6.76760969]
["bitfinex","ETHUSD",1745507349234,0.7711,1773.4,1773.1,1.12796201]
["bitfinex","ETHUSD",1745507349722,0.7711,1773.4,1772.9,6.40024799]
["bitfinex","ETHUSD",1745507349923,0.7711,1773.4,1773.0,0.51525533]
["bitfinex","ETHUSD",1745507350159,0.8249,1773.3,1773.0,0.51525533]
["bitfinex","ETHUSD",1745507350563,0.8249,1773.3,1772.8,0.80298974]
["bitfinex","ETHUSD",1745507350821,0.8249,1773.3,1772.9,5.64032551]
["bitfinex","ETHUSD",1745507351026,0.8249,1773.3,1773.0,6.20412613]
["bitfinex","ETHUSD",1745507351264,0.8249,1773.3,1773.0,0.56403255]
["bitfinex","ETHUSD",1745507351470,6.1239,1773.5,1773.1,5.63978839]
["bitfinex","ETHUSD",1745507351667,6.1239,1773.5,1773.2,5.63935367]
["bitfinex","ETHUSD",1745507351850,6.1239,1773.5,1773.1,5.63970539]
["bitfinex","ETHUSD",1745507352051,0.8249,1773.5,1773.2,0.56397054]
["bitfinex","ETHUSD",1745507352427,0.8249,1773.5,1773.2,6.20348645]
["bitfinex","ETHUSD",1745507352669,0.80298974,1773.8,1773.4,5.63888575]
["bitfinex","ETHUSD",1745507352670,0.7699,1773.8,1773.4,5.63888575]
["bitfinex","ETHUSD",1745507352828,0.7699,1773.8,1773.3,6.21021499]
["bitfinex","ETHUSD",1745507353268,0.7699,1773.8,1773.3,6.15383035]
["bitfinex","ETHUSD",1745507353439,0.7699,1773.8,1773.3,6.87473994]
["bitfinex","ETHUSD",1745507354176,0.7699,1773.8,1773.2,0.56397054]
["bitfinex","ETHUSD",1745507354476,0.7586,1773.7,1773.2,6.20346772]
["bitfinex","ETHUSD",1745507354772,0.7586,1773.7,1773.2,0.62035879]
["bitfinex","ETHUSD",1745507354970,0.7586,1773.7,1773.3,0.51422469]
["bitfinex","ETHUSD",1745507355181,0.7586,1773.7,1773.3,1.19161795]
["bitfinex","ETHUSD",1745507355552,0.7586,1773.7,1773.3,0.67739326]
["bitfinex","ETHUSD",1745507355762,0.7991,1773.6,1773.1,5.298]
["bitfinex","ETHUSD",1745507356143,0.7991,1773.6,1773.2,0.5142903]
["bitfinex","ETHUSD",1745507356762,0.7991,1773.6,1773.1,5.298]
["bitfinex","ETHUSD",1745507356948,0.7653,1773.5,1773.1,5.298]
["bitfinex","ETHUSD",1745507357156,0.7653,1773.3,1772.6,6.06849706]
["bitfinex","ETHUSD",1745507357363,0.7653,1773.3,1772.7,6.24795507]
["bitfinex","ETHUSD",1745507357596,0.7653,1773.1,1772.8,0.51539226]
["bitfinex","ETHUSD",1745507358106,0.7653,1773.1,1772.9,0.51539226]
["bitfinex","ETHUSD",1745507358815,0.7653,1773.1,1772.7,0.51539226]
["bitfinex","ETHUSD",1745507358980,0.7653,1773.1,1772.7,1.13104538]
["bitfinex","ETHUSD",1745507359172,0.7653,1773.1,1772.8,0.51539226]
["bitfinex","ETHUSD",1745507359691,9.45717605,1772.9,1772.8,0.51539226]
["bitfinex","ETHUSD",1745507359895,5.64131184,1772.7,1772.4,0.51539226]
["bitfinex","ETHUSD",1745507360209,1.61968974,1772.6,1772.4,0.51539226]
["bitfinex","ETHUSD",1745507360786,5.297,1772.8,1772.2,5.64261919]
["bitfinex","ETHUSD",1745507360986,5.297,1772.8,1772.1,6.4122081]
["bitfinex","ETHUSD",1745507361186,5.297,1772.8,1772.2,1.15661307]
["bitfinex","ETHUSD",1745507361386,5.297,1772.8,1772.2,6.79925833]
["bitfinex","ETHUSD",1745507361574,10.93781428,1772.8,1772.3,0.51539226]
["bitfinex","ETHUSD",1745507361767,10.93781428,1772.8,1772.4,0.51539226]
["bitfinex","ETHUSD",1745507362104,5.64081428,1772.8,1772.4,0.51539226]
["bitfinex","ETHUSD",1745507362272,7.37904408,1772.8,1772.4,0.51539226]
["bitfinex","ETHUSD",1745507362617,7.37904408,1772.8,1772.3,0.51539226]
["bitfinex","ETHUSD",1745507363123,1.7382298,1772.8,1772.3,0.51539226]
["bitfinex","ETHUSD",1745507363403,1.7382298,1772.8,1772.4,0.51539226]
["bitfinex","ETHUSD",1745507363704,0.763,1772.7,1772.4,0.51539226]
["bitfinex","ETHUSD",1745507363883,6.061,1772.9,1772.3,6.96055]
["bitfinex","ETHUSD",1745507364078,6.061,1772.9,1772.4,5.64197445]
["bitfinex","ETHUSD",1745507364079,0.763,1772.9,1772.4,5.64197445]
["bitfinex","ETHUSD",1745507364410,0.763,1772.9,1772.5,6.42742464]
["bitfinex","ETHUSD",1745507364586,0.763,1772.9,1772.5,6.9428169]
["bitfinex","ETHUSD",1745507364913,0.763,1772.9,1772.6,0.51539226]
["bitfinex","ETHUSD",1745507365125,0.763,1772.9,1772.6,1.20967395]
["bitfinex","ETHUSD",1745507365423,0.763,1772.9,1772.7,0.51539226]
["bitfinex","ETHUSD",1745507365915,0.763,1772.9,1772.5,5.64167307]
["bitfinex","ETHUSD",1745507366221,0.763,1772.9,1772.6,0.51623916]
["bitfinex","ETHUSD",1745507366826,0.763,1772.9,1772.7,0.51623916]
["bitfinex","ETHUSD",1745507367296,0.763,1772.9,1772.4,6.15826733]
["bitfinex","ETHUSD",1745507367497,0.763,1772.9,1772.5,0.61582673]
["bitfinex","ETHUSD",1745507367892,0.763,1772.9,1772.6,0.51623916]
["bitfinex","ETHUSD",1745507368511,0.763,1772.9,1772.7,0.51623916]
["bitfinex","ETHUSD",1745507368927,0.763,1772.9,1772.5,0.61582673]
["bitfinex","ETHUSD",1745507369601,0.763,1772.9,1772.6,0.51599989]
["bitfinex","ETHUSD",1745507370125,0.763,1772.9,1772.7,0.51599989]
["bitfinex","ETHUSD",1745507370321,1.48362569,1772.9,1772.7,0.51599989]
["bitfinex","ETHUSD",1745507370917,1.48362569,1772.9,1772.3,0.51599989]
["bitfinex","ETHUSD",1745507371119,7.12417461,1772.9,1772.3,0.51599989]
["bitfinex","ETHUSD",1745507371325,0.80298974,1772.8,1772.3,0.51599989]
["bitfinex","ETHUSD",1745507371625,0.8129,1772.9,1772.4,0.51599989]
["bitfinex","ETHUSD",1745507371833,0.8129,1772.9,1772.5,0.05641674]
["bitfinex","ETHUSD",1745507371985,0.8129,1772.9,1772.4,7.52776318]
["bitfinex","ETHUSD",1745507372185,0.8129,1772.9,1772.6,0.51599989]
["bitfinex","ETHUSD",1745507372840,0.8129,1772.9,1772.7,0.51599989]
["bitfinex","ETHUSD",1745507373847,0.8129,1772.9,1772.5,0.51599989]
["bitfinex","ETHUSD",1745507374010,0.8129,1772.9,1772.5,1.26877621]
["bitfinex","ETHUSD",1745507374216,0.8129,1772.9,1772.6,0.51599989]
["bitfinex","ETHUSD",1745507374808,0.8129,1772.9,1772.5,0.51599989]
["bitfinex","ETHUSD",1745507375429,0.8129,1772.9,1772.6,0.51599989]
["bitfinex","ETHUSD",1745507375836,0.8129,1772.9,1772.4,6.15797585]
["bitfinex","ETHUSD",1745507376047,0.8129,1772.9,1772.4,0.51599989]
["bitfinex","ETHUSD",1745507376217,0.8129,1772.9,1772.4,7.63804219]
["bitfinex","ETHUSD",1745507376413,0.8129,1772.9,1772.5,5.69812745]
["bitfinex","ETHUSD",1745507376648,0.8129,1772.9,1772.5,0.51599989]
["bitfinex","ETHUSD",1745507377306,0.8129,1772.9,1772.6,0.51599989]
["bitfinex","ETHUSD",1745507377506,6.44355391,1772.9,1772.5,0.51599989]
["bitfinex","ETHUSD",1745507377732,0.754,1772.8,1772.5,0.51599989]
["bitfinex","ETHUSD",1745507378234,0.754,1772.8,1772.6,0.51599989]
["bitfinex","ETHUSD",1745507378506,0.754,1772.8,1772.4,0.51599989]
["bitfinex","ETHUSD",1745507378710,0.754,1772.8,1772.5,0.51599989]
["bitfinex","ETHUSD",1745507379209,0.754,1772.8,1772.2,11.76633651]
["bitfinex","ETHUSD",1745507379405,0.754,1772.8,1772.3,1.69291952]
["bitfinex","ETHUSD",1745507379640,0.754,1772.8,1772.3,7.33518115]
["bitfinex","ETHUSD",1745507379819,0.754,1772.8,1772.4,0.51628587]
["bitfinex","ETHUSD",1745507380015,0.754,1772.8,1772.5,0.51628587]
["bitfinex","ETHUSD",1745507380771,0.754,1772.8,1772.2,6.1237]
["bitfinex","ETHUSD",1745507380957,0.754,1772.8,1772.4,0.51677865]
["bitfinex","ETHUSD",1745507381630,0.754,1772.8,1772.5,0.51677865]
["bitfinex","ETHUSD",1745507382321,0.754,1772.8,1772.6,0.51677865]
["bitfinex","ETHUSD",1745507382966,0.754,1772.8,1772.3,12.06455089]
["bitfinex","ETHUSD",1745507383259,0.754,1772.8,1772.4,5.64204425]
["bitfinex","ETHUSD",1745507383468,0.754,1772.8,1772.4,1.72353297]
["bitfinex","ETHUSD",1745507383962,0.754,1772.8,1772.5,0.51709225]
["bitfinex","ETHUSD",1745507384282,1.62888974,1772.6,1772.0,10.0]
["bitfinex","ETHUSD",1745507384564,7.27191214,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507384724,6.92288974,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507385725,12.56591214,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507386159,12.88226388,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507386358,7.23924148,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507386666,12.88226388,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507386830,9.09174019,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507387527,14.73476259,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507388893,9.09174019,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507389180,14.73476259,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507389541,9.09174019,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507390079,14.73476259,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507391576,15.1614198,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507392179,8.71540766,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507392472,6.86290895,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507393978,13.30892109,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507394553,12.50593135,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507394755,13.30892109,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507395080,7.66589869,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507395295,6.86290895,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507395493,6.43625174,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507395793,6.1199,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507397701,11.7629224,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507397866,14.33813132,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507398196,14.65448306,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507398400,9.01146066,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507399097,8.69510892,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507399464,14.33813132,1772.1,1772.0,10.0]
["bitfinex","ETHUSD",1745507399765,0.794,1771.4,1770.9,0.7599]
["bitfinex","ETHUSD",1745507401919,5.292,1771.5,1771.1,5.64599216]
["bitfinex","ETHUSD",1745507402096,5.292,1771.5,1771.1,5.64601563]
["bitfinex","ETHUSD",1745507402588,5.292,1771.7,1771.1,5.64601563]
["bitfinex","ETHUSD",1745507402800,5.292,1771.7,1771.2,0.56460156]
["bitfinex","ETHUSD",1745507403600,5.292,1771.7,1771.0,6.40615861]
["bitfinex","ETHUSD",1745507403787,5.292,1771.7,1771.1,5.64618324]
["bitfinex","ETHUSD",1745507404611,5.292,1771.7,1771.1,5.64620857]
["bitfinex","ETHUSD",1745507407514,0.7545,1771.7,1771.2,6.16233922]
["bitfinex","ETHUSD",1745507407818,5.292,1771.9,1771.3,0.51662424]
["bitfinex","ETHUSD",1745507407819,6.0465,1771.9,1771.3,0.51662424]
["bitfinex","ETHUSD",1745507408018,6.0465,1771.9,1771.3,1.13285816]
["bitfinex","ETHUSD",1745507408314,6.0465,1771.9,1771.3,0.61623392]
["bitfinex","ETHUSD",1745507408477,6.0465,1771.9,1771.2,5.6456375]
["bitfinex","ETHUSD",1745507409114,6.0465,1771.9,1771.3,0.51700245]
["bitfinex","ETHUSD",1745507409301,6.0465,1771.9,1771.4,0.7944]
["bitfinex","ETHUSD",1745507409488,6.0465,1771.9,1771.4,6.43946405]
["bitfinex","ETHUSD",1745507409694,6.0465,1771.9,1771.5,0.51700245]
["bitfinex","ETHUSD",1745507409875,6.84948974,1771.9,1771.5,0.51700245]
["bitfinex","ETHUSD",1745507410083,8.0987772,1771.9,1771.5,0.51700245]
["bitfinex","ETHUSD",1745507410313,13.74255293,1771.9,1771.5,0.51700245]
["bitfinex","ETHUSD",1745507410618,1.62368974,1771.7,1771.4,0.51700245]
["bitfinex","ETHUSD",1745507411001,7.2681768,1771.7,1771.3,0.51700245]
["bitfinex","ETHUSD",1745507411384,1.62368974,1771.7,1771.3,0.51700245]
["bitfinex","ETHUSD",1745507411581,2.35047385,1771.7,1771.3,0.51700245]
["bitfinex","ETHUSD",1745507411782,0.8207,1771.7,1771.1,3.51700245]
["bitfinex","ETHUSD",1745507411982,0.8207,1771.7,1771.3,0.8079]
["bitfinex","ETHUSD",1745507412391,0.8207,1771.7,1771.3,6.45343224]
["bitfinex","ETHUSD",1745507412599,0.8207,1771.7,1771.4,0.51700245]
["bitfinex","ETHUSD",1745507413019,0.8207,1771.7,1771.3,6.45335835]
["bitfinex","ETHUSD",1745507413319,5.60862192,1771.8,1771.4,0.64533584]
["bitfinex","ETHUSD",1745507413482,5.293,1771.8,1771.5,0.51836043]
["bitfinex","ETHUSD",1745507413949,5.293,1771.8,1771.6,0.51836043]
["bitfinex","ETHUSD",1745507414583,5.293,1771.8,1771.3,6.453458]
["bitfinex","ETHUSD",1745507415023,5.293,1771.8,1771.4,0.51946662]
["bitfinex","ETHUSD",1745507415200,6.10567772,1771.8,1771.4,0.51946662]
["bitfinex","ETHUSD",1745507415598,0.7732,1771.6,1771.5,0.51946662]
["bitfinex","ETHUSD",1745507416424,0.7732,1771.6,1771.1,0.05645686]
["bitfinex","ETHUSD",1745507416597,6.87987772,1771.8,1771.3,5.64555471]
["bitfinex","ETHUSD",1745507416794,6.0672,1771.8,1771.4,0.56455547]
["bitfinex","ETHUSD",1745507417296,6.0672,1771.8,1771.5,0.51952294]
["bitfinex","ETHUSD",1745507418009,6.0672,1771.8,1771.6,0.51952294]
["bitfinex","ETHUSD",1745507418515,6.0672,1771.8,1771.7,0.51952294]
["bitfinex","ETHUSD",1745507420001,0.7742,1771.8,1771.7,0.51952294]
["bitfinex","ETHUSD",1745507420218,0.7774,1771.9,1771.7,0.51952294]
["bitfinex","ETHUSD",1745507420431,1.46473897,1771.9,1771.7,0.51952294]
["bitfinex","ETHUSD",1745507420628,1.46473897,1771.9,1771.8,0.51952294]
["bitfinex","ETHUSD",1745507421055,0.7774,1771.9,1771.8,0.51952294]
["bitfinex","ETHUSD",1745507421205,5.293,1772.1,1771.8,0.51952294]
["bitfinex","ETHUSD",1745507421712,5.293,1772.1,1771.9,0.51952294]
["bitfinex","ETHUSD",1745507422144,5.293,1772.1,1772.0,0.51952294]
["bitfinex","ETHUSD",1745507422443,17.7591,1772.4,1772.0,0.51952294]
["bitfinex","ETHUSD",1745507422747,17.7591,1772.4,1772.1,0.51952294]
["bitfinex","ETHUSD",1745507423449,17.7591,1772.4,1772.2,0.51952294]
["bitfinex","ETHUSD",1745507423622,0.8281,1772.4,1772.2,0.51952294]
["bitfinex","ETHUSD",1745507424255,0.8281,1772.4,1772.0,0.7869]
["bitfinex","ETHUSD",1745507424826,0.8281,1772.4,1772.1,0.51872222]
["bitfinex","ETHUSD",1745507425011,2.00439846,1772.4,1772.1,0.51872222]
["bitfinex","ETHUSD",1745507425211,2.00439846,1772.4,1772.2,0.51872222]
["bitfinex","ETHUSD",1745507425414,2.8073882,1772.4,1772.2,0.51872222]
["bitfinex","ETHUSD",1745507425842,2.8073882,1772.4,1771.8,3.769]
["bitfinex","ETHUSD",1745507426038,8.44957139,1772.4,1771.8,3.0]
["bitfinex","ETHUSD",1745507426245,0.84495714,1772.3,1771.8,3.0]
["bitfinex","ETHUSD",1745507426460,0.84495714,1772.3,1771.9,0.51864481]
["bitfinex","ETHUSD",1745507426830,8.44957281,1772.4,1772.0,0.51864481]
["bitfinex","ETHUSD",1745507427541,8.44957281,1772.4,1772.1,0.51864481]
["bitfinex","ETHUSD",1745507428247,2.8073882,1772.4,1771.8,5.64387548]
["bitfinex","ETHUSD",1745507428653,2.8073882,1772.4,1771.7,5.64410333]
["bitfinex","ETHUSD",1745507428985,2.8073882,1772.4,1771.9,0.51812078]
["bitfinex","ETHUSD",1745507429254,2.8073882,1772.4,1771.8,1.08253111]
["bitfinex","ETHUSD",1745507429460,8.44947332,1772.4,1772.0,0.51812078]
["bitfinex","ETHUSD",1745507429655,2.8073882,1772.4,1772.0,0.51812078]
["bitfinex","ETHUSD",1745507429956,8.44946293,1772.4,1772.0,0.51812078]
["bitfinex","ETHUSD",1745507430115,0.84494629,1772.3,1771.8,5.64387363]
["bitfinex","ETHUSD",1745507430318,2.8073882,1772.4,1771.7,5.64406914]
["bitfinex","ETHUSD",1745507430520,2.8073882,1772.4,1771.8,5.64380256]
["bitfinex","ETHUSD",1745507430521,2.00439846,1772.4,1771.8,5.64380256]
["bitfinex","ETHUSD",1745507430758,0.8281,1772.4,1771.9,1.3111725]
["bitfinex","ETHUSD",1745507431471,0.8281,1772.4,1772.0,0.5175725]
["bitfinex","ETHUSD",1745507431669,0.8281,1772.4,1772.0,0.65851103]
["bitfinex","ETHUSD",1745507431961,5.293,1772.5,1772.0,0.65851103]
["bitfinex","ETHUSD",1745507432117,6.54295266,1772.5,1772.1,0.5175725]
["bitfinex","ETHUSD",1745507432319,6.54295266,1772.5,1772.2,0.5175725]
["bitfinex","ETHUSD",1745507433054,12.18479741,1772.5,1772.0,0.14093853]
["bitfinex","ETHUSD",1745507433361,12.18473943,1772.5,1772.0,0.14093853]
["bitfinex","ETHUSD",1745507433521,6.54295266,1772.5,1772.1,0.51720008]
["bitfinex","ETHUSD",1745507433721,12.18479871,1772.5,1772.2,0.51720008]
["bitfinex","ETHUSD",1745507433922,0.65429527,1772.4,1772.2,0.51720008]
["bitfinex","ETHUSD",1745507434165,0.65429527,1772.4,1772.0,0.14093853]
["bitfinex","ETHUSD",1745507434317,6.54295266,1772.5,1772.0,0.14093853]
["bitfinex","ETHUSD",1745507434656,6.54295266,1772.5,1772.1,0.51720747]
["bitfinex","ETHUSD",1745507435169,0.8102,1773.0,1772.2,0.7874]
["bitfinex","ETHUSD",1745507435471,6.44982282,1773.2,1772.5,6.42899699]
["bitfinex","ETHUSD",1745507435618,0.8102,1773.2,1772.5,0.7874]
["bitfinex","ETHUSD",1745507435818,0.8102,1773.2,1772.5,6.42910024]
["bitfinex","ETHUSD",1745507436021,1.61318974,1773.2,1772.6,0.51720747]
["bitfinex","ETHUSD",1745507436659,0.8102,1773.2,1772.7,0.51720747]
["bitfinex","ETHUSD",1745507437159,0.8102,1773.2,1772.6,5.64139214]
["bitfinex","ETHUSD",1745507437363,0.8102,1773.2,1772.5,8.05621454]
["bitfinex","ETHUSD",1745507437364,0.8102,1773.2,1772.8,6.41139191]
["bitfinex","ETHUSD",1745507437521,0.8102,1773.2,1772.8,6.4112024]
["bitfinex","ETHUSD",1745507437721,5.287,1773.4,1772.9,6.28148153]
["bitfinex","ETHUSD",1745507437936,5.287,1773.4,1773.0,5.63997231]
["bitfinex","ETHUSD",1745507438165,5.287,1773.4,1773.0,11.27998182]
["bitfinex","ETHUSD",1745507438334,5.287,1773.4,1773.1,0.51523072]
["bitfinex","ETHUSD",1745507439118,5.287,1773.4,1773.0,5.63991257]
["bitfinex","ETHUSD",1745507439319,0.8193,1773.5,1773.1,0.56399126]
["bitfinex","ETHUSD",1745507439526,0.7698,1773.7,1773.1,7.02399068]
["bitfinex","ETHUSD",1745507439834,0.7698,1773.7,1773.1,1.38429126]
["bitfinex","ETHUSD",1745507440357,1.60578974,1773.6,1772.9,7.08759878]
["bitfinex","ETHUSD",1745507440563,1.60578974,1773.6,1773.0,5.64011504]
["bitfinex","ETHUSD",1745507440723,0.8028,1773.6,1773.2,6.44571273]
["bitfinex","ETHUSD",1745507440924,6.0888,1773.8,1773.2,6.44569275]
["bitfinex","ETHUSD",1745507441259,6.0888,1773.8,1773.2,6.44560889]
["bitfinex","ETHUSD",1745507441573,6.89178974,1773.8,1773.3,0.64456089]
["bitfinex","ETHUSD",1745507441766,6.89178974,1773.8,1773.2,6.44570319]
["bitfinex","ETHUSD",1745507442265,6.89178974,1773.8,1773.2,12.08494695]
["bitfinex","ETHUSD",1745507442567,6.89178974,1773.8,1773.2,6.44560967]
["bitfinex","ETHUSD",1745507442728,6.89178974,1773.8,1773.3,5.63919325]
["bitfinex","ETHUSD",1745507442925,6.89178974,1773.8,1773.2,6.44560318]
["bitfinex","ETHUSD",1745507443129,6.89178974,1773.8,1773.3,6.28358656]
["bitfinex","ETHUSD",1745507443667,6.89178974,1773.8,1773.6,5.6380648]
["bitfinex","ETHUSD",1745507443668,0.8028,1773.8,1773.6,5.6380648]
["bitfinex","ETHUSD",1745507443851,0.7555,1774.0,1773.5,0.83398283]
["bitfinex","ETHUSD",1745507444051,0.7555,1774.0,1773.7,5.63782352]
["bitfinex","ETHUSD",1745507444559,0.7555,1774.0,1773.7,11.27553255]
["bitfinex","ETHUSD",1745507444761,5.6867086,1774.2,1773.8,5.63757796]
["bitfinex","ETHUSD",1745507444934,6.4997086,1774.2,1773.8,5.63757796]
["bitfinex","ETHUSD",1745507445134,6.4997086,1774.2,1773.7,5.63777069]
["bitfinex","ETHUSD",1745507445335,6.4997086,1774.2,1773.8,5.63746593]
["bitfinex","ETHUSD",1745507445643,0.4017086,1774.2,1773.9,0.7872]
["bitfinex","ETHUSD",1745507445850,0.4017086,1774.2,1773.9,1.42965797]
["bitfinex","ETHUSD",1745507446562,0.4017086,1774.2,1773.9,7.06693966]
["bitfinex","ETHUSD",1745507446735,0.4017086,1774.2,1773.9,7.06680083]
["bitfinex","ETHUSD",1745507447381,0.4017086,1774.2,1773.9,7.06674393]
["bitfinex","ETHUSD",1745507447536,0.4017086,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745507447736,0.4017086,1774.2,1774.1,6.76401302]
["bitfinex","ETHUSD",1745507448157,0.4017086,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745507448359,0.4017086,1774.2,1774.0,5.63693372]
["bitfinex","ETHUSD",1745507448683,0.4017086,1774.2,1774.0,5.63677289]
["bitfinex","ETHUSD",1745507448864,0.4017086,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745507449075,0.4017086,1774.2,1774.1,7.56699395]
["bitfinex","ETHUSD",1745507449459,0.4017086,1774.2,1774.1,6.76400421]
["bitfinex","ETHUSD",1745507450182,0.4017086,1774.2,1774.1,7.55430421]
["bitfinex","ETHUSD",1745507450394,0.4017086,1774.2,1774.0,5.63686225]
["bitfinex","ETHUSD",1745507450691,0.4017086,1774.2,1774.0,5.63677114]
["bitfinex","ETHUSD",1745507450986,0.4017086,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745507451349,0.4017086,1774.2,1774.1,10.23945058]
["bitfinex","ETHUSD",1745507452017,1e-08,1774.2,1774.1,10.74896118]
["bitfinex","ETHUSD",1745507452335,1e-08,1774.2,1774.1,13.00757016]
["bitfinex","ETHUSD",1745507452480,1e-08,1774.2,1774.1,13.50121872]
["bitfinex","ETHUSD",1745507452686,0.81980001,1775.8,1774.5,0.4055]
["bitfinex","ETHUSD",1745507452921,0.81980001,1775.8,1775.1,5.63335798]
["bitfinex","ETHUSD",1745507453220,0.8198,1775.7,1775.0,6.03914181]
["bitfinex","ETHUSD",1745507453424,0.8198,1775.7,1775.0,7.50641167]
["bitfinex","ETHUSD",1745507453582,0.8198,1775.7,1775.0,7.50645924]
["bitfinex","ETHUSD",1745507453787,0.8198,1775.7,1775.1,5.63332829]
["bitfinex","ETHUSD",1745507454096,0.8198,1775.7,1775.2,5.63305861]
["bitfinex","ETHUSD",1745507454295,0.8198,1775.7,1775.1,5.6333081]
["bitfinex","ETHUSD",1745507454620,0.8198,1775.7,1774.9,0.80298974]
["bitfinex","ETHUSD",1745507454805,0.8198,1775.7,1775.0,5.63357278]
["bitfinex","ETHUSD",1745507455008,0.8198,1775.7,1775.1,5.63345094]
["bitfinex","ETHUSD",1745507455211,0.8198,1775.7,1775.1,5.63330048]
["bitfinex","ETHUSD",1745507455610,0.8198,1775.7,1774.9,6.65425238]
["bitfinex","ETHUSD",1745507455943,0.8198,1775.7,1775.0,5.6336961]
["bitfinex","ETHUSD",1745507456105,0.8198,1775.7,1775.0,11.2673922]
["bitfinex","ETHUSD",1745507456302,0.8198,1775.7,1775.1,5.63347051]
["bitfinex","ETHUSD",1745507456851,0.8198,1775.7,1775.0,6.04773106]
["bitfinex","ETHUSD",1745507457009,0.8198,1775.7,1775.0,6.04773921]
["bitfinex","ETHUSD",1745507457203,0.8198,1775.7,1775.0,11.68141876]
["bitfinex","ETHUSD",1745507457403,0.8198,1775.7,1775.0,6.04773714]
["bitfinex","ETHUSD",1745507457604,0.8198,1775.7,1775.0,6.04774176]
["bitfinex","ETHUSD",1745507458056,0.8196,1775.6,1775.0,0.41411379]
["bitfinex","ETHUSD",1745507458355,0.8196,1775.6,1775.0,5.63378223]
["bitfinex","ETHUSD",1745507458509,1.46471881,1775.6,1775.1,5.63338023]
["bitfinex","ETHUSD",1745507458710,0.8196,1775.6,1775.1,5.63338023]
["bitfinex","ETHUSD",1745507458921,0.8196,1775.6,1774.6,5.63489236]
["bitfinex","ETHUSD",1745507459122,5.63339627,1775.2,1774.5,0.8166]
["bitfinex","ETHUSD",1745507459337,0.8069,1775.2,1774.5,0.8166]
["bitfinex","ETHUSD",1745507459542,6.44007153,1775.2,1774.5,0.8166]
["bitfinex","ETHUSD",1745507459742,0.64400715,1775.1,1774.5,0.8166]
["bitfinex","ETHUSD",1745507460138,5.63414297,1774.9,1774.3,0.7859]
["bitfinex","ETHUSD",1745507460341,0.813,1774.8,1774.1,7.90672085]
["bitfinex","ETHUSD",1745507460542,0.813,1774.8,1774.1,2.20225754]
["bitfinex","ETHUSD",1745507460543,6.44759914,1774.8,1774.1,2.20225754]
["bitfinex","ETHUSD",1745507460745,5.63478605,1774.7,1774.1,2.20225754]
["bitfinex","ETHUSD",1745507460931,5.63549347,1774.5,1774.0,10.0]
["bitfinex","ETHUSD",1745507461125,0.813,1774.6,1774.0,10.0]
["bitfinex","ETHUSD",1745507461353,6.088,1774.6,1774.0,10.0]
["bitfinex","ETHUSD",1745507461512,11.72308674,1774.6,1774.0,10.0]
["bitfinex","ETHUSD",1745507461716,7.82378629,1774.6,1774.0,11.0]
["bitfinex","ETHUSD",1745507462461,6.088,1774.6,1774.0,11.0]
["bitfinex","ETHUSD",1745507462623,6.088,1774.6,1774.2,5.63632771]
["bitfinex","ETHUSD",1745507462814,6.088,1774.6,1774.3,5.63585163]
["bitfinex","ETHUSD",1745507463019,5.275,1774.6,1774.3,5.63585163]
["bitfinex","ETHUSD",1745507463420,5.275,1774.6,1774.4,0.50860984]
["bitfinex","ETHUSD",1745507463645,5.63319476,1775.2,1774.4,0.50860984]
["bitfinex","ETHUSD",1745507463646,0.8314,1775.1,1774.4,0.50860984]
["bitfinex","ETHUSD",1745507463834,0.8314,1775.1,1774.5,5.63534103]
["bitfinex","ETHUSD",1745507464132,0.8314,1775.1,1774.5,1.25748874]
["bitfinex","ETHUSD",1745507464524,0.8314,1775.1,1774.6,0.50894984]
["bitfinex","ETHUSD",1745507464747,0.8314,1775.1,1774.6,6.14400334]
["bitfinex","ETHUSD",1745507464923,0.8314,1775.1,1774.7,0.50894984]
["bitfinex","ETHUSD",1745507465738,0.8314,1775.1,1774.7,6.14359301]
["bitfinex","ETHUSD",1745507466027,0.7711,1775.3,1774.8,6.75752396]
["bitfinex","ETHUSD",1745507466227,0.7711,1775.3,1774.8,1.12330914]
["bitfinex","ETHUSD",1745507466659,0.7711,1775.3,1774.9,0.50894984]
["bitfinex","ETHUSD",1745507467174,0.7711,1775.3,1774.9,5.63405906]
["bitfinex","ETHUSD",1745507467346,0.8053,1775.6,1775.0,0.05633553]
["bitfinex","ETHUSD",1745507467521,1e-08,1775.8,1775.2,0.7807]
["bitfinex","ETHUSD",1745507467721,1e-08,1775.8,1775.5,5.63200761]
["bitfinex","ETHUSD",1745507467970,1e-08,1775.8,1775.6,6.19487711]
["bitfinex","ETHUSD",1745507468173,1e-08,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745507468336,1e-08,1775.8,1775.7,6.14084098]
["bitfinex","ETHUSD",1745507468542,1e-08,1775.8,1775.7,0.50925907]
["bitfinex","ETHUSD",1745507469573,1e-08,1775.8,1775.7,6.14084098]
["bitfinex","ETHUSD",1745507469729,1e-08,1775.8,1775.7,7.75641481]
["bitfinex","ETHUSD",1745507470401,1e-08,1775.8,1775.7,10.81272207]
["bitfinex","ETHUSD",1745507470574,1e-08,1775.8,1775.7,10.75641481]
["bitfinex","ETHUSD",1745507470779,1e-08,1775.8,1775.7,10.81271858]
["bitfinex","ETHUSD",1745507471093,1e-08,1775.8,1775.7,16.02941481]
["bitfinex","ETHUSD",1745507471490,1e-08,1775.8,1775.7,5.1248329]
["bitfinex","ETHUSD",1745507471665,1e-08,1775.8,1775.7,2.1248329]
["bitfinex","ETHUSD",1745507471851,1e-08,1775.8,1775.7,0.50925907]
["bitfinex","ETHUSD",1745507472271,6.41416479,1775.8,1775.7,0.50925907]
["bitfinex","ETHUSD",1745507472472,0.78290001,1775.8,1775.7,0.50925907]
["bitfinex","ETHUSD",1745507472666,0.78290001,1775.8,1775.1,5.63348434]
["bitfinex","ETHUSD",1745507472857,6.41421493,1775.8,1775.1,0.05632551]
["bitfinex","ETHUSD",1745507473079,6.41421493,1775.8,1775.1,5.93899356]
["bitfinex","ETHUSD",1745507473281,0.78290001,1775.8,1775.2,0.5097864]
["bitfinex","ETHUSD",1745507473468,5.63161891,1775.7,1775.2,0.5097864]
["bitfinex","ETHUSD",1745507473663,6.4142788,1775.8,1775.2,0.5097864]
["bitfinex","ETHUSD",1745507474102,5.63159196,1775.7,1775.3,0.5097864]
["bitfinex","ETHUSD",1745507474260,6.83617904,1775.7,1775.3,0.5097864]
["bitfinex","ETHUSD",1745507474456,5.63253351,1775.4,1775.3,0.5097864]
["bitfinex","ETHUSD",1745507475189,5.63229609,1775.5,1774.7,11.3341173]
["bitfinex","ETHUSD",1745507475394,5.63229609,1775.5,1774.7,11.33392143]
["bitfinex","ETHUSD",1745507475593,0.8257,1775.6,1774.7,11.33407143]
["bitfinex","ETHUSD",1745507475793,6.45781527,1775.6,1774.9,5.63402476]
["bitfinex","ETHUSD",1745507475959,0.8257,1775.6,1774.9,5.63402476]
["bitfinex","ETHUSD",1745507476160,0.8257,1775.6,1775.0,0.51083964]
["bitfinex","ETHUSD",1745507476380,0.8257,1775.6,1775.1,0.7886]
["bitfinex","ETHUSD",1745507476592,0.8257,1775.6,1775.1,6.42182203]
["bitfinex","ETHUSD",1745507476783,0.82050001,1775.8,1775.2,6.27530799]
["bitfinex","ETHUSD",1745507476983,0.82050001,1775.8,1775.3,0.51083964]
["bitfinex","ETHUSD",1745507477353,1e-08,1775.8,1775.4,5.68870553]
["bitfinex","ETHUSD",1745507477559,1e-08,1775.8,1775.4,0.51083964]
["bitfinex","ETHUSD",1745507477988,1e-08,1775.8,1775.5,0.51083964]
["bitfinex","ETHUSD",1745507478190,0.60328121,1775.8,1775.5,0.51083964]
["bitfinex","ETHUSD",1745507478495,6.23475007,1775.8,1775.5,0.51083964]
["bitfinex","ETHUSD",1745507478698,0.7758,1775.7,1775.6,0.51083964]
["bitfinex","ETHUSD",1745507479396,1e-08,1775.8,1775.6,0.51083964]
["bitfinex","ETHUSD",1745507479896,1e-08,1775.8,1775.1,6.43021088]
["bitfinex","ETHUSD",1745507480062,5.63238832,1775.5,1775.0,10.0]
["bitfinex","ETHUSD",1745507480268,6.19546117,1775.5,1775.0,10.0]
["bitfinex","ETHUSD",1745507480597,6.19546117,1775.5,1775.1,0.51181894]
["bitfinex","ETHUSD",1745507480786,0.8082,1775.3,1775.2,0.51181894]
["bitfinex","ETHUSD",1745507481383,6.0802,1775.5,1775.2,0.51181894]
["bitfinex","ETHUSD",1745507481893,0.8082,1775.5,1775.2,0.51181894]
["bitfinex","ETHUSD",1745507482299,0.8082,1775.7,1775.3,0.51181894]
["bitfinex","ETHUSD",1745507483076,0.8082,1775.7,1775.4,0.51181894]
["bitfinex","ETHUSD",1745507483663,1e-08,1775.8,1775.4,0.51181894]
["bitfinex","ETHUSD",1745507483870,1e-08,1775.8,1775.5,0.51181894]
["bitfinex","ETHUSD",1745507484282,1e-08,1775.8,1775.6,0.51181894]
["bitfinex","ETHUSD",1745507484986,1e-08,1775.8,1775.7,0.51181894]
["bitfinex","ETHUSD",1745507485508,1e-08,1775.8,1775.7,6.14340085]
["bitfinex","ETHUSD",1745507485707,1e-08,1775.8,1775.7,7.39654711]
["bitfinex","ETHUSD",1745507485900,1e-08,1775.8,1775.7,1.7649652]
["bitfinex","ETHUSD",1745507486203,1e-08,1775.8,1775.7,7.39654711]
["bitfinex","ETHUSD",1745507486392,1e-08,1775.8,1775.7,1.7649652]
["bitfinex","ETHUSD",1745507487204,1e-08,1775.8,1775.7,0.51181894]
["bitfinex","ETHUSD",1745507487505,1e-08,1775.8,1775.7,6.14340085]
["bitfinex","ETHUSD",1745507488498,1e-08,1775.8,1775.7,12.63295052]
["bitfinex","ETHUSD",1745507488699,1e-08,1775.8,1775.7,12.57664675]
["bitfinex","ETHUSD",1745507489789,1e-08,1775.8,1775.7,0.51181894]
["bitfinex","ETHUSD",1745507490679,1e-08,1775.8,1775.4,11.72015931]
["bitfinex","ETHUSD",1745507490875,1e-08,1775.8,1775.5,1.17201593]
["bitfinex","ETHUSD",1745507491074,1e-08,1775.8,1775.6,0.51104081]
["bitfinex","ETHUSD",1745507491885,1e-08,1775.8,1775.3,5.268]
["bitfinex","ETHUSD",1745507492091,1e-08,1775.8,1775.3,10.90082657]
["bitfinex","ETHUSD",1745507492603,1e-08,1775.8,1775.4,0.51203622]
["bitfinex","ETHUSD",1745507493195,5.6314436,1775.8,1775.5,0.51203622]
["bitfinex","ETHUSD",1745507493402,6.38529907,1775.6,1775.5,0.51203622]
["bitfinex","ETHUSD",1745507493603,10.33165614,1775.6,1775.5,0.51203622]
["bitfinex","ETHUSD",1745507493780,0.7534,1775.2,1775.0,10.0]
["bitfinex","ETHUSD",1745507493975,0.7534,1775.4,1775.0,15.0]
["bitfinex","ETHUSD",1745507494180,0.7534,1775.4,1775.0,16.5]
["bitfinex","ETHUSD",1745507494502,0.7534,1775.7,1775.2,5.63288093]
["bitfinex","ETHUSD",1745507494808,0.7534,1775.7,1775.1,6.14590603]
["bitfinex","ETHUSD",1745507495104,0.7534,1775.7,1775.2,6.14559743]
["bitfinex","ETHUSD",1745507495306,0.7534,1775.7,1775.3,0.61455974]
["bitfinex","ETHUSD",1745507495515,0.7534,1775.7,1775.4,0.51246557]
["bitfinex","ETHUSD",1745507495872,0.7534,1775.7,1775.1,5.63340258]
["bitfinex","ETHUSD",1745507496403,0.7534,1775.7,1775.2,0.5129305]
["bitfinex","ETHUSD",1745507497068,0.7534,1775.7,1775.3,0.5129305]
["bitfinex","ETHUSD",1745507497268,0.7534,1775.7,1775.4,0.5129305]
["bitfinex","ETHUSD",1745507498001,0.7534,1775.7,1775.3,5.63273428]
["bitfinex","ETHUSD",1745507498208,0.7534,1775.7,1775.4,0.56327343]
["bitfinex","ETHUSD",1745507498387,0.7534,1775.7,1775.2,5.63305851]
["bitfinex","ETHUSD",1745507498587,0.7534,1775.7,1775.0,17.3276]
["bitfinex","ETHUSD",1745507498901,0.7534,1775.7,1775.2,5.63292604]
["bitfinex","ETHUSD",1745507499077,1e-08,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745507499467,1e-08,1775.8,1775.7,6.45648623]
["bitfinex","ETHUSD",1745507499804,1e-08,1775.8,1775.7,10.66530476]
["bitfinex","ETHUSD",1745507500105,1e-08,1775.8,1775.7,11.1220457]
["bitfinex","ETHUSD",1745507501401,1e-08,1775.8,1775.7,11.72834408]
["bitfinex","ETHUSD",1745507501708,1e-08,1775.8,1775.7,11.6720457]
["bitfinex","ETHUSD",1745507502110,1e-08,1775.8,1775.7,11.1220457]
["bitfinex","ETHUSD",1745507502274,1e-08,1775.8,1775.7,11.17834468]
["bitfinex","ETHUSD",1745507502473,1e-08,1775.8,1775.7,11.1220457]
["bitfinex","ETHUSD",1745507502670,1e-08,1775.8,1775.7,11.7283421]
["bitfinex","ETHUSD",1745507502875,1e-08,1775.8,1775.7,11.6720457]
["bitfinex","ETHUSD",1745507503313,1e-08,1775.8,1775.7,12.1016815]
["bitfinex","ETHUSD",1745507504536,1e-08,1775.8,1775.7,16.15101606]
["bitfinex","ETHUSD",1745507505404,1e-08,1775.8,1775.7,11.65465899]
["bitfinex","ETHUSD",1745507506133,1e-08,1775.8,1775.7,12.20465899]
["bitfinex","ETHUSD",1745507506631,1e-08,1775.8,1775.7,16.15101606]
["bitfinex","ETHUSD",1745507507042,1e-08,1775.8,1775.7,12.20465899]
["bitfinex","ETHUSD",1745507508710,1e-08,1775.8,1775.7,16.15101606]
["bitfinex","ETHUSD",1745507509742,1e-08,1775.8,1775.7,12.20465899]
["bitfinex","ETHUSD",1745507509917,1e-08,1775.8,1775.7,11.65465899]
["bitfinex","ETHUSD",1745507510115,0.78,1776.3,1775.9,9.59829139]
["bitfinex","ETHUSD",1745507510316,0.78,1776.3,1775.9,11.1212293]
["bitfinex","ETHUSD",1745507510522,0.78,1776.3,1775.9,16.75207663]
["bitfinex","ETHUSD",1745507511251,0.78,1776.3,1776.0,0.56831652]
["bitfinex","ETHUSD",1745507511413,0.78,1776.3,1776.0,0.51201875]
["bitfinex","ETHUSD",1745507511608,0.78,1776.3,1775.9,16.7520873]
["bitfinex","ETHUSD",1745507511609,6.41813063,1776.0,1775.9,1.80282034]
["bitfinex","ETHUSD",1745507511834,8.01762407,1776.0,1775.9,1.80282034]
["bitfinex","ETHUSD",1745507512633,8.43813943,1776.0,1775.9,1.80282034]
["bitfinex","ETHUSD",1745507512929,0.7514,1775.4,1775.0,5.0]
["bitfinex","ETHUSD",1745507513164,5.63298159,1775.3,1775.0,5.0]
["bitfinex","ETHUSD",1745507513480,6.38488543,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507513631,0.7514,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507514340,6.8131431,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507514537,10.75950017,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507515465,10.00810017,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507515643,15.34552901,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507515883,8.39917194,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507516235,12.34552901,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507517338,15.34552901,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507519683,15.34552901,1775.1,1775.0,4.8303]
["bitfinex","ETHUSD",1745507520410,15.34552901,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507523581,8.03368651,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507523785,13.66717194,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507524374,17.61352901,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507526697,20.61352901,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507527723,17.61352901,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507528043,1.20155767,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507528226,5.268,1775.2,1775.0,1e-08]
["bitfinex","ETHUSD",1745507528624,10.90135618,1775.2,1775.0,1e-08]
["bitfinex","ETHUSD",1745507528821,10.90130667,1775.2,1775.0,1e-08]
["bitfinex","ETHUSD",1745507529028,9.5798425,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507529245,5.268,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507529832,0.41398805,1775.2,1775.0,1e-08]
["bitfinex","ETHUSD",1745507530038,5.268,1775.2,1775.0,1e-08]
["bitfinex","ETHUSD",1745507530418,10.90139828,1775.2,1775.0,1e-08]
["bitfinex","ETHUSD",1745507530613,5.63339828,1775.2,1775.0,1e-08]
["bitfinex","ETHUSD",1745507530849,5.268,1775.2,1775.0,1e-08]
["bitfinex","ETHUSD",1745507531351,5.63348543,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507532959,10.3345425,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507533245,13.3345425,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745507537553,5.635489,1774.5,1774.1,0.8056]
["bitfinex","ETHUSD",1745507537943,5.63581512,1774.4,1774.1,0.8056]
["bitfinex","ETHUSD",1745507538149,5.63581512,1774.4,1773.9,0.5]
["bitfinex","ETHUSD",1745507538150,1.12713041,1774.4,1773.9,1.3178]
["bitfinex","ETHUSD",1745507538384,5.63655247,1774.2,1773.9,1.3178]
["bitfinex","ETHUSD",1745507538884,5.63638407,1774.2,1773.9,1.3178]
["bitfinex","ETHUSD",1745507539058,11.27302576,1774.2,1773.9,1.3178]
["bitfinex","ETHUSD",1745507539253,5.63697857,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507539490,5.63680151,1774.1,1773.9,0.5]
["bitfinex","ETHUSD",1745507539686,11.83741363,1774.1,1773.9,0.5]
["bitfinex","ETHUSD",1745507540012,5.63697857,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507540212,6.20055015,1774.1,1773.9,0.5]
["bitfinex","ETHUSD",1745507540576,10.03185707,1774.3,1773.9,0.5]
["bitfinex","ETHUSD",1745507540577,5.63647493,1774.2,1773.9,0.5]
["bitfinex","ETHUSD",1745507540777,10.39901615,1774.3,1773.9,0.5]
["bitfinex","ETHUSD",1745507541095,5.269,1774.2,1773.9,0.5]
["bitfinex","ETHUSD",1745507541423,5.269,1774.3,1773.9,0.5]
["bitfinex","ETHUSD",1745507541725,10.90520247,1774.3,1773.9,0.5]
["bitfinex","ETHUSD",1745507541928,5.63657198,1774.2,1773.9,0.5]
["bitfinex","ETHUSD",1745507542111,11.99572958,1774.3,1773.9,0.5]
["bitfinex","ETHUSD",1745507542287,12.41264039,1774.3,1773.9,0.5]
["bitfinex","ETHUSD",1745507542796,11.32212014,1774.3,1773.9,0.5]
["bitfinex","ETHUSD",1745507542984,5.63697857,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507543419,9.42507857,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507543622,9.83725656,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507544183,6.83725656,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507544380,8.47930056,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507545096,2.05422199,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507545296,5.63634687,1774.2,1773.9,1.3205]
["bitfinex","ETHUSD",1745507545297,5.27,1774.2,1773.9,1.3205]
["bitfinex","ETHUSD",1745507546020,5.27,1774.4,1773.9,1.3205]
["bitfinex","ETHUSD",1745507546186,5.63602622,1774.3,1773.9,1.3205]
["bitfinex","ETHUSD",1745507546633,10.90590944,1774.4,1773.9,1.3205]
["bitfinex","ETHUSD",1745507546796,12.9032626,1774.4,1773.9,1.3205]
["bitfinex","ETHUSD",1745507547399,7.63314143,1774.4,1773.9,1.3205]
["bitfinex","ETHUSD",1745507547743,0.43285651,1774.4,1773.9,1.3205]
["bitfinex","ETHUSD",1745507547890,20.84935707,1774.7,1774.1,5.63637387]
["bitfinex","ETHUSD",1745507547891,0.7705,1774.7,1774.1,5.63637387]
["bitfinex","ETHUSD",1745507548095,5.63475709,1774.7,1774.0,6.45871615]
["bitfinex","ETHUSD",1745507548534,10.90359598,1774.8,1774.0,6.45857321]
["bitfinex","ETHUSD",1745507548735,5.63477666,1774.7,1774.1,1.15955742]
["bitfinex","ETHUSD",1745507548939,12.89424887,1774.8,1774.1,6.7962166]
["bitfinex","ETHUSD",1745507549244,12.89424887,1774.8,1774.2,0.5137001]
["bitfinex","ETHUSD",1745507549481,7.25959016,1774.8,1774.3,0.751]
["bitfinex","ETHUSD",1745507549780,5.69754485,1774.8,1774.3,6.38690417]
["bitfinex","ETHUSD",1745507549984,0.42854485,1774.8,1774.3,6.38690417]
["bitfinex","ETHUSD",1745507550279,5.268,1774.9,1774.3,0.751]
["bitfinex","ETHUSD",1745507550459,5.63446735,1774.8,1774.3,0.751]
["bitfinex","ETHUSD",1745507550625,9.21435707,1774.9,1774.3,0.751]
["bitfinex","ETHUSD",1745507550974,5.268,1775.0,1774.7,5.63456828]
["bitfinex","ETHUSD",1745507551268,5.268,1775.0,1774.8,0.7592]
["bitfinex","ETHUSD",1745507553059,6.72327824,1775.2,1774.8,0.7592]
["bitfinex","ETHUSD",1745507553277,5.268,1775.1,1774.8,0.7592]
["bitfinex","ETHUSD",1745507553965,1.52130977,1775.2,1774.8,0.7592]
["bitfinex","ETHUSD",1745507554155,5.268,1775.1,1774.8,0.7592]
["bitfinex","ETHUSD",1745507554569,9.5794123,1775.3,1774.8,0.7592]
["bitfinex","ETHUSD",1745507554771,5.268,1775.2,1774.8,0.7592]
["bitfinex","ETHUSD",1745507554955,0.42356908,1775.2,1774.8,0.7592]
["bitfinex","ETHUSD",1745507555159,5.6329565,1775.3,1774.8,0.7592]
["bitfinex","ETHUSD",1745507555358,0.56329565,1775.2,1774.8,0.7592]
["bitfinex","ETHUSD",1745507555558,31.75504576,1775.4,1774.8,0.7592]
["bitfinex","ETHUSD",1745507555778,31.75504576,1775.4,1774.7,5.63454088]
["bitfinex","ETHUSD",1745507555779,0.7946,1775.3,1774.7,5.63454088]
["bitfinex","ETHUSD",1745507556082,0.7946,1775.3,1774.7,5.63475244]
["bitfinex","ETHUSD",1745507556292,6.42747054,1775.3,1774.6,6.42159831]
["bitfinex","ETHUSD",1745507556447,6.42747054,1775.3,1774.6,6.42168586]
["bitfinex","ETHUSD",1745507556646,5.267,1775.2,1774.6,7.62726882]
["bitfinex","ETHUSD",1745507556846,5.267,1775.2,1774.8,0.7754]
["bitfinex","ETHUSD",1745507557985,0.4130987,1775.2,1774.9,5.6339636]
["bitfinex","ETHUSD",1745507558183,9.39683628,1775.7,1775.0,6.46679574]
["bitfinex","ETHUSD",1745507558482,22.954,1776.1,1775.5,5.63211596]
["bitfinex","ETHUSD",1745507558483,5.267,1775.9,1775.5,5.63211596]
["bitfinex","ETHUSD",1745507558684,5.267,1775.9,1775.4,0.8293]
["bitfinex","ETHUSD",1745507558986,5.267,1775.9,1775.4,6.46161042]
["bitfinex","ETHUSD",1745507559192,10.8979745,1775.9,1775.4,0.8293]
["bitfinex","ETHUSD",1745507559344,5.63172518,1775.7,1775.1,0.8033]
["bitfinex","ETHUSD",1745507559544,5.63231739,1775.5,1775.1,0.8033]
["bitfinex","ETHUSD",1745507559848,5.6329497,1775.3,1774.9,0.8033]
["bitfinex","ETHUSD",1745507560076,9.57892896,1775.4,1774.9,0.8033]
["bitfinex","ETHUSD",1745507560382,0.9578929,1775.3,1774.9,0.8033]
["bitfinex","ETHUSD",1745507560592,5.63349016,1775.1,1774.9,0.8033]
["bitfinex","ETHUSD",1745507560750,3.94635707,1775.2,1774.9,0.8033]
["bitfinex","ETHUSD",1745507561084,5.63319182,1775.2,1774.9,0.8033]
["bitfinex","ETHUSD",1745507561383,5.63287873,1775.3,1774.9,0.8033]
["bitfinex","ETHUSD",1745507561555,14.84604459,1775.4,1774.9,0.8033]
["bitfinex","ETHUSD",1745507561556,6.196724,1775.2,1774.9,0.8033]
["bitfinex","ETHUSD",1745507561761,11.83015917,1775.2,1774.9,0.8033]
["bitfinex","ETHUSD",1745507562082,5.6334929,1775.1,1774.9,0.8033]
["bitfinex","ETHUSD",1745507562299,4.50964494,1775.2,1774.7,10.7732]
["bitfinex","ETHUSD",1745507562479,0.7571,1775.1,1774.7,10.7732]
["bitfinex","ETHUSD",1745507562663,5.63366403,1775.1,1774.7,10.7732]
["bitfinex","ETHUSD",1745507562991,6.66564693,1775.1,1774.7,10.7732]
["bitfinex","ETHUSD",1745507563193,1.0319829,1775.1,1774.7,10.7732]
["bitfinex","ETHUSD",1745507563483,11.33176682,1775.4,1774.7,10.82954463]
["bitfinex","ETHUSD",1745507563656,11.33176682,1775.4,1774.7,10.7732]
["bitfinex","ETHUSD",1745507563657,5.63285743,1775.3,1774.7,10.7732]
["bitfinex","ETHUSD",1745507564183,5.63291142,1775.3,1774.7,10.7732]
["bitfinex","ETHUSD",1745507565201,5.63335092,1775.2,1774.7,10.7732]
["bitfinex","ETHUSD",1745507565419,5.63353222,1775.1,1774.7,10.7732]
["bitfinex","ETHUSD",1745507566163,14.84534598,1775.3,1774.7,10.7732]
["bitfinex","ETHUSD",1745507566365,1.08979745,1775.8,1774.9,0.8152]
["bitfinex","ETHUSD",1745507566564,5.63203205,1775.6,1775.0,0.8152]
["bitfinex","ETHUSD",1745507566782,6.19523526,1775.6,1775.0,0.8152]
["bitfinex","ETHUSD",1745507567003,11.8274055,1775.6,1775.0,0.8152]
["bitfinex","ETHUSD",1745507567300,7.02637731,1775.6,1775.0,0.8152]
["bitfinex","ETHUSD",1745507567710,5.63238434,1775.5,1775.0,0.8152]
["bitfinex","ETHUSD",1745507568301,5.63265241,1775.4,1775.0,0.8152]
["bitfinex","ETHUSD",1745507568602,6.7591578,1775.4,1775.0,0.8152]
["bitfinex","ETHUSD",1745507568789,1.12650539,1775.4,1775.0,0.8152]
["bitfinex","ETHUSD",1745507568993,10.89822205,1775.5,1775.0,0.8152]
["bitfinex","ETHUSD",1745507569396,5.266,1775.5,1775.0,0.8152]
["bitfinex","ETHUSD",1745507569814,10.8984347,1775.5,1775.0,0.8152]
["bitfinex","ETHUSD",1745507570106,5.266,1775.5,1775.0,0.8152]
["bitfinex","ETHUSD",1745507570313,6.19522412,1775.6,1775.0,0.8152]
["bitfinex","ETHUSD",1745507570468,6.19522412,1775.6,1775.0,1.46011203]
["bitfinex","ETHUSD",1745507570674,5.82920321,1775.6,1775.0,1.46011203]
["bitfinex","ETHUSD",1745507570922,11.46121418,1775.6,1775.0,1.46011203]
["bitfinex","ETHUSD",1745507571072,3.94635707,1775.5,1775.0,0.8152]
["bitfinex","ETHUSD",1745507571267,0.7938,1775.1,1774.7,10.0]
["bitfinex","ETHUSD",1745507571568,5.63443768,1774.8,1774.7,10.0]
["bitfinex","ETHUSD",1745507571809,9.58076514,1774.9,1774.7,10.0]
["bitfinex","ETHUSD",1745507571994,11.62884007,1774.9,1774.7,10.0]
["bitfinex","ETHUSD",1745507572190,2.04807493,1774.9,1774.7,10.0]
["bitfinex","ETHUSD",1745507572397,10.90023123,1774.9,1774.7,10.0]
["bitfinex","ETHUSD",1745507572971,10.90019372,1774.9,1774.7,10.0]
["bitfinex","ETHUSD",1745507573172,5.63443768,1774.8,1774.7,10.0]
["bitfinex","ETHUSD",1745507574421,10.37385718,1775.1,1774.7,10.0]
["bitfinex","ETHUSD",1745507574703,5.266,1775.0,1774.8,0.8293]
["bitfinex","ETHUSD",1745507574917,5.63370011,1775.1,1774.8,0.8293]
["bitfinex","ETHUSD",1745507575110,5.266,1775.1,1774.8,0.8293]
["bitfinex","ETHUSD",1745507575316,22.165,1775.2,1774.8,0.8293]
["bitfinex","ETHUSD",1745507575497,0.751,1775.5,1774.9,0.7555]
["bitfinex","ETHUSD",1745507575498,10.89845672,1775.5,1774.9,0.7555]
["bitfinex","ETHUSD",1745507575713,9.21235707,1775.5,1774.9,0.7555]
["bitfinex","ETHUSD",1745507576026,5.6327273,1775.4,1774.9,0.7555]
["bitfinex","ETHUSD",1745507576214,5.63286903,1775.3,1774.9,0.7555]
["bitfinex","ETHUSD",1745507576522,5.63296289,1775.3,1774.9,0.7555]
["bitfinex","ETHUSD",1745507577129,5.6330093,1775.3,1774.9,0.7555]
["bitfinex","ETHUSD",1745507577336,5.6332348,1775.2,1774.9,0.7555]
["bitfinex","ETHUSD",1745507577625,6.19669648,1775.2,1774.9,0.7555]
["bitfinex","ETHUSD",1745507577928,5.63351838,1775.1,1774.9,0.7555]
["bitfinex","ETHUSD",1745507578101,6.19675367,1775.2,1774.7,10.7747]
["bitfinex","ETHUSD",1745507578304,5.63366093,1775.1,1774.7,10.7747]
["bitfinex","ETHUSD",1745507578500,11.26742273,1775.1,1774.7,10.7747]
["bitfinex","ETHUSD",1745507578823,5.63366093,1775.1,1774.7,10.7747]
["bitfinex","ETHUSD",1745507578999,5.63383656,1775.0,1774.7,10.7747]
["bitfinex","ETHUSD",1745507579786,10.76310977,1775.1,1774.7,10.7747]
["bitfinex","ETHUSD",1745507580024,5.63412115,1774.9,1774.7,10.7747]
["bitfinex","ETHUSD",1745507580194,5.63412115,1774.9,1774.7,10.0]
["bitfinex","ETHUSD",1745507580522,6.1978498,1774.8,1774.7,10.0]
["bitfinex","ETHUSD",1745507581196,10.89890406,1775.0,1774.7,10.0]
["bitfinex","ETHUSD",1745507581431,5.63416901,1774.9,1774.7,10.0]
["bitfinex","ETHUSD",1745507581602,5.63427255,1774.9,1774.7,10.0]
["bitfinex","ETHUSD",1745507583936,5.63443768,1774.8,1774.7,10.0]
["bitfinex","ETHUSD",1745507584614,6.42503768,1774.8,1774.7,10.0]
["bitfinex","ETHUSD",1745507584814,8.02560441,1774.8,1774.7,10.0]
["bitfinex","ETHUSD",1745507586117,8.44818364,1774.8,1774.7,10.0]
["bitfinex","ETHUSD",1745507586318,6.19662841,1775.2,1774.7,10.0]
["bitfinex","ETHUSD",1745507586319,0.28097472,1776.4,1775.1,0.55]
["bitfinex","ETHUSD",1745507586642,5.62889487,1776.6,1775.4,3.0]
["bitfinex","ETHUSD",1745507586846,4.38069622,1776.3,1775.5,0.3]
["bitfinex","ETHUSD",1745507587139,0.8138,1776.2,1775.5,6.14563689]
["bitfinex","ETHUSD",1745507587350,0.8138,1776.2,1775.6,0.8092]
["bitfinex","ETHUSD",1745507587656,0.005,1776.3,1775.7,0.05630993]
["bitfinex","ETHUSD",1745507587856,0.005,1776.3,1775.7,5.63145293]
["bitfinex","ETHUSD",1745507588145,0.005,1776.3,1775.8,5.63126101]
["bitfinex","ETHUSD",1745507588442,0.5761,1776.3,1775.7,5.63144739]
["bitfinex","ETHUSD",1745507588613,0.005,1776.3,1775.7,3.0]
["bitfinex","ETHUSD",1745507588811,0.005,1776.3,1775.6,0.8092]
["bitfinex","ETHUSD",1745507589014,0.005,1776.3,1775.8,0.51264612]
["bitfinex","ETHUSD",1745507589364,0.005,1776.3,1775.6,6.4409377]
["bitfinex","ETHUSD",1745507589522,0.005,1776.3,1775.6,7.9482383]
["bitfinex","ETHUSD",1745507589906,0.005,1776.3,1775.7,0.51242507]
["bitfinex","ETHUSD",1745507590532,0.005,1776.3,1775.8,5.63124068]
["bitfinex","ETHUSD",1745507590743,0.005,1776.3,1776.0,5.63049859]
["bitfinex","ETHUSD",1745507591151,0.005,1776.3,1775.9,0.05630551]
["bitfinex","ETHUSD",1745507591458,0.005,1776.3,1776.1,5.63009967]
["bitfinex","ETHUSD",1745507591759,0.005,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1745507592055,0.005,1776.3,1776.1,5.63021807]
["bitfinex","ETHUSD",1745507592056,0.005,1776.3,1776.1,5.63012249]
["bitfinex","ETHUSD",1745507592454,0.005,1776.3,1776.1,5.63008318]
["bitfinex","ETHUSD",1745507592650,0.005,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1745507592851,0.005,1776.3,1776.1,5.63015349]
["bitfinex","ETHUSD",1745507593051,0.005,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1745507593453,0.005,1776.3,1776.2,13.13935335]
["bitfinex","ETHUSD",1745507593632,0.005,1776.3,1776.2,13.64962395]
["bitfinex","ETHUSD",1745507594145,0.005,1776.3,1776.2,14.43532395]
["bitfinex","ETHUSD",1745507594498,0.005,1776.3,1776.2,6.41569662]
["bitfinex","ETHUSD",1745507595963,0.005,1776.3,1776.2,0.7857]
["bitfinex","ETHUSD",1745507596170,0.005,1776.3,1776.2,6.41569662]
["bitfinex","ETHUSD",1745507596932,0.005,1776.3,1775.9,7.37751599]
["bitfinex","ETHUSD",1745507597136,0.005,1776.3,1775.9,1.7465896]
["bitfinex","ETHUSD",1745507597437,0.005,1776.3,1775.9,0.7832]
["bitfinex","ETHUSD",1745507599035,0.005,1776.3,1775.2,6.05509541]
["bitfinex","ETHUSD",1745507599233,0.005,1776.3,1775.4,0.8004]
["bitfinex","ETHUSD",1745507599234,5.63078532,1776.0,1775.4,0.8004]
["bitfinex","ETHUSD",1745507599448,5.63044549,1776.1,1775.4,0.8004]
["bitfinex","ETHUSD",1745507599669,6.19388544,1776.0,1775.4,1.4437238]
["bitfinex","ETHUSD",1745507599834,0.56304455,1776.0,1775.4,0.8004]
["bitfinex","ETHUSD",1745507600035,5.63063255,1776.0,1775.4,0.8004]
["bitfinex","ETHUSD",1745507600266,5.63067197,1776.0,1775.4,0.8004]
["bitfinex","ETHUSD",1745507600571,5.63031885,1776.1,1775.4,0.8004]
["bitfinex","ETHUSD",1745507600797,5.63118592,1775.9,1775.4,0.8004]
["bitfinex","ETHUSD",1745507601071,11.26291859,1775.8,1775.1,12.13441667]
["bitfinex","ETHUSD",1745507601287,1.12619784,1775.9,1775.2,0.05632277]
["bitfinex","ETHUSD",1745507601448,5.63046244,1776.1,1775.1,12.13443887]
["bitfinex","ETHUSD",1745507601648,5.63046244,1776.1,1775.5,0.7885]
["bitfinex","ETHUSD",1745507601853,5.63044493,1776.1,1775.5,0.7885]
["bitfinex","ETHUSD",1745507602176,12.10024166,1776.2,1775.5,0.7885]
["bitfinex","ETHUSD",1745507602367,5.63035287,1776.1,1775.5,0.7885]
["bitfinex","ETHUSD",1745507602854,5.63035287,1776.1,1775.5,1.43057952]
["bitfinex","ETHUSD",1745507603381,5.63067055,1776.0,1775.5,0.7885]
["bitfinex","ETHUSD",1745507603577,12.10000783,1776.2,1775.5,0.7885]
["bitfinex","ETHUSD",1745507603787,5.6304785,1776.1,1775.5,0.7885]
["bitfinex","ETHUSD",1745507604768,5.63095148,1775.9,1775.5,0.7885]
["bitfinex","ETHUSD",1745507605376,5.63095148,1775.9,1775.2,5.63290609]
["bitfinex","ETHUSD",1745507605648,6.19454634,1775.8,1775.2,2.90666156]
["bitfinex","ETHUSD",1745507605884,5.63084608,1776.0,1775.3,5.63273968]
["bitfinex","ETHUSD",1745507606049,5.63099801,1775.9,1775.2,2.90666156]
["bitfinex","ETHUSD",1745507606249,10.41635707,1776.2,1775.2,0.8152]
["bitfinex","ETHUSD",1745507606449,5.63114173,1775.9,1775.2,6.44826189]
["bitfinex","ETHUSD",1745507606641,5.63078505,1776.0,1775.3,5.63270677]
["bitfinex","ETHUSD",1745507607078,5.63078505,1776.0,1775.3,5.632695]
["bitfinex","ETHUSD",1745507607279,5.63098097,1775.9,1775.2,6.44815387]
["bitfinex","ETHUSD",1745507607484,5.63098097,1775.9,1775.3,0.64481539]
["bitfinex","ETHUSD",1745507607685,11.26168565,1776.0,1775.3,6.27743949]
["bitfinex","ETHUSD",1745507607873,5.63098526,1775.9,1775.3,0.64481539]
["bitfinex","ETHUSD",1745507608070,5.63076898,1776.0,1775.3,0.64481539]
["bitfinex","ETHUSD",1745507608256,5.6310435,1775.9,1775.3,0.64481539]
["bitfinex","ETHUSD",1745507608460,6.194265,1775.9,1775.2,6.44832598]
["bitfinex","ETHUSD",1745507608776,5.63116065,1775.9,1775.2,6.44832598]
["bitfinex","ETHUSD",1745507609185,5.63031639,1776.1,1775.2,6.44825778]
["bitfinex","ETHUSD",1745507609380,5.63123865,1775.9,1775.2,12.08117205]
["bitfinex","ETHUSD",1745507609684,5.63122214,1775.9,1775.2,0.8152]
["bitfinex","ETHUSD",1745507609983,5.63145033,1775.8,1775.2,0.8152]
["bitfinex","ETHUSD",1745507610161,5.63107927,1775.9,1775.2,0.8152]
["bitfinex","ETHUSD",1745507610358,5.63047495,1776.1,1775.2,0.8152]
["bitfinex","ETHUSD",1745507610576,5.630827,1776.0,1775.3,5.63275641]
["bitfinex","ETHUSD",1745507611250,5.630827,1776.0,1775.3,11.26527913]
["bitfinex","ETHUSD",1745507611587,5.630827,1776.0,1775.3,5.63269329]
["bitfinex","ETHUSD",1745507611787,5.6309739,1775.9,1775.3,5.63269329]
["bitfinex","ETHUSD",1745507611985,5.6309739,1775.9,1775.2,6.44817221]
["bitfinex","ETHUSD",1745507612190,5.6309739,1775.9,1775.3,0.64481722]
["bitfinex","ETHUSD",1745507612364,1.64721786,1776.1,1775.4,5.63229635]
["bitfinex","ETHUSD",1745507612564,5.63074352,1776.0,1775.3,6.2775108]
["bitfinex","ETHUSD",1745507613284,5.63108953,1775.9,1775.3,6.27765557]
["bitfinex","ETHUSD",1745507613607,5.63108953,1775.9,1775.3,0.64481722]
["bitfinex","ETHUSD",1745507613966,5.63074352,1776.0,1775.3,0.64481722]
["bitfinex","ETHUSD",1745507613967,5.63074352,1776.0,1775.3,6.27766765]
["bitfinex","ETHUSD",1745507614395,5.63074352,1776.0,1775.3,0.64481722]
["bitfinex","ETHUSD",1745507614909,5.63074352,1776.0,1775.3,6.27749266]
["bitfinex","ETHUSD",1745507615065,5.63074352,1776.0,1775.4,0.62774927]
["bitfinex","ETHUSD",1745507615066,11.26160709,1776.0,1775.4,0.62774927]
["bitfinex","ETHUSD",1745507615463,0.005,1776.3,1775.5,4.77377482]
["bitfinex","ETHUSD",1745507615677,0.005,1776.3,1775.7,5.63139896]
["bitfinex","ETHUSD",1745507616799,5.63473783,1776.3,1775.8,0.51249876]
["bitfinex","ETHUSD",1745507617096,0.005,1776.3,1776.1,5.63021931]
["bitfinex","ETHUSD",1745507617296,0.005,1776.3,1776.2,6.24931521]
["bitfinex","ETHUSD",1745507617502,0.005,1776.3,1776.2,1.36192193]
["bitfinex","ETHUSD",1745507617701,0.005,1776.3,1776.2,1.87442069]
["bitfinex","ETHUSD",1745507617862,0.005,1776.3,1776.2,7.50441731]
["bitfinex","ETHUSD",1745507618063,0.005,1776.3,1776.2,1.87442069]
["bitfinex","ETHUSD",1745507618802,0.005,1776.3,1776.2,7.50441731]
["bitfinex","ETHUSD",1745507619014,0.005,1776.3,1776.2,7.56070561]
["bitfinex","ETHUSD",1745507620663,0.005,1776.3,1776.2,1.87442069]
["bitfinex","ETHUSD",1745507620888,0.005,1776.3,1776.2,7.50441731]
["bitfinex","ETHUSD",1745507621125,0.005,1776.3,1776.2,7.56070607]
["bitfinex","ETHUSD",1745507621496,0.005,1776.3,1776.2,7.50441731]
["bitfinex","ETHUSD",1745507621827,0.2,1776.9,1776.8,6.45909545]
["bitfinex","ETHUSD",1745507622011,0.2,1777.1,1776.9,5.62754775]
["bitfinex","ETHUSD",1745507622212,0.2,1777.1,1777.0,5.62746201]
["bitfinex","ETHUSD",1745507622586,0.2,1777.1,1777.0,6.1395555]
["bitfinex","ETHUSD",1745507623027,0.2,1777.1,1777.0,6.195821]
["bitfinex","ETHUSD",1745507623229,0.23978463,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1745507623528,0.23978463,1777.2,1777.1,13.00679329]
["bitfinex","ETHUSD",1745507624011,0.23978463,1777.2,1777.1,13.51888678]
["bitfinex","ETHUSD",1745507626128,0.23978463,1777.2,1777.1,1.92167559]
["bitfinex","ETHUSD",1745507626339,0.23978463,1777.2,1777.1,1.30209349]
["bitfinex","ETHUSD",1745507626695,0.23978463,1777.2,1777.1,0.79]
["bitfinex","ETHUSD",1745507627003,0.23978463,1777.2,1777.1,6.41714534]
["bitfinex","ETHUSD",1745507627512,0.23978463,1777.2,1777.1,6.47340975]
["bitfinex","ETHUSD",1745507627892,0.23978463,1777.2,1777.1,6.41714534]
["bitfinex","ETHUSD",1745507628093,0.23978463,1777.2,1777.1,8.56726448]
["bitfinex","ETHUSD",1745507628492,0.23978463,1777.2,1777.1,8.62352373]
["bitfinex","ETHUSD",1745507629094,0.23978463,1777.2,1777.1,12.17352373]
["bitfinex","ETHUSD",1745507629294,0.23978463,1777.2,1777.1,12.11726448]
["bitfinex","ETHUSD",1745507629508,0.23978463,1777.2,1777.1,11.56726448]
["bitfinex","ETHUSD",1745507630617,0.23978463,1777.2,1777.1,12.11726448]
["bitfinex","ETHUSD",1745507631199,0.4017086,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1745507631533,0.4017086,1777.7,1777.6,7.57779335]
["bitfinex","ETHUSD",1745507632052,0.4017086,1777.7,1777.6,8.08570436]
["bitfinex","ETHUSD",1745507632229,0.4017086,1777.7,1777.6,8.63570436]
["bitfinex","ETHUSD",1745507632397,0.4017086,1777.7,1777.6,8.08570436]
["bitfinex","ETHUSD",1745507632735,0.4017086,1777.7,1777.6,7.63403157]
["bitfinex","ETHUSD",1745507633495,0.4017086,1777.7,1777.6,7.57779335]
["bitfinex","ETHUSD",1745507633924,0.4017086,1777.7,1777.6,7.63403475]
["bitfinex","ETHUSD",1745507634431,0.4017086,1777.7,1777.6,1.1251308]
["bitfinex","ETHUSD",1745507634642,0.4017086,1777.7,1777.5,5.62575206]
["bitfinex","ETHUSD",1745507634934,0.4017086,1777.7,1777.3,0.774]
["bitfinex","ETHUSD",1745507635249,0.4017086,1777.7,1777.3,6.40029538]
["bitfinex","ETHUSD",1745507635394,0.4017086,1777.7,1777.3,0.774]
["bitfinex","ETHUSD",1745507635598,0.4017086,1777.7,1777.3,1.41406509]
["bitfinex","ETHUSD",1745507636008,0.4017086,1777.7,1777.0,1.23093931]
["bitfinex","ETHUSD",1745507636207,0.8127,1777.5,1777.0,6.44221339]
["bitfinex","ETHUSD",1745507636456,0.8127,1777.5,1777.0,0.8148]
["bitfinex","ETHUSD",1745507636624,6.43876217,1777.5,1776.8,12.25292708]
["bitfinex","ETHUSD",1745507636820,6.43881678,1777.5,1776.8,12.25292708]
["bitfinex","ETHUSD",1745507637035,5.6262101,1777.4,1776.9,1.22529271]
["bitfinex","ETHUSD",1745507637240,5.62674259,1777.3,1776.9,0.5]
["bitfinex","ETHUSD",1745507637422,5.62664799,1777.3,1776.6,5.62861484]
["bitfinex","ETHUSD",1745507637625,5.62664799,1777.3,1776.6,5.62868189]
["bitfinex","ETHUSD",1745507637830,5.62664799,1777.3,1776.7,0.56286819]
["bitfinex","ETHUSD",1745507638244,6.43910906,1777.4,1776.7,6.19117463]
["bitfinex","ETHUSD",1745507638449,0.8127,1777.4,1776.7,6.19123682]
["bitfinex","ETHUSD",1745507638620,6.3657,1777.4,1776.8,5.62806628]
["bitfinex","ETHUSD",1745507638821,11.99200468,1777.4,1776.7,6.19109335]
["bitfinex","ETHUSD",1745507639116,11.99200468,1777.4,1776.5,4.69635707]
["bitfinex","ETHUSD",1745507639117,5.62687027,1777.2,1776.5,4.69635707]
["bitfinex","ETHUSD",1745507639317,5.62697055,1777.2,1776.5,0.75]
["bitfinex","ETHUSD",1745507639600,0.806,1777.1,1776.3,10.33520194]
["bitfinex","ETHUSD",1745507639712,0.806,1777.1,1776.5,5.62884946]
["bitfinex","ETHUSD",1745507639913,0.806,1777.1,1776.5,5.62889933]
["bitfinex","ETHUSD",1745507640112,0.806,1777.1,1776.6,0.56288993]
["bitfinex","ETHUSD",1745507640329,0.806,1777.1,1776.5,5.62894791]
["bitfinex","ETHUSD",1745507640813,6.43324708,1777.1,1776.4,5.62917371]
["bitfinex","ETHUSD",1745507641008,5.62747516,1777.0,1776.3,10.76732017]
["bitfinex","ETHUSD",1745507641209,5.62787677,1776.9,1776.3,4.19142272]
["bitfinex","ETHUSD",1745507641437,5.62825402,1776.8,1776.2,5.6559485]
["bitfinex","ETHUSD",1745507641637,0.8199,1777.0,1775.9,0.8284]
["bitfinex","ETHUSD",1745507641638,5.62916857,1776.5,1775.9,0.8284]
["bitfinex","ETHUSD",1745507642024,0.8327,1776.6,1776.0,0.51035363]
["bitfinex","ETHUSD",1745507642224,0.8327,1776.6,1776.0,6.14094907]
["bitfinex","ETHUSD",1745507642427,6.46145017,1776.6,1776.0,0.51035363]
["bitfinex","ETHUSD",1745507642629,0.8327,1776.6,1776.2,5.62985781]
["bitfinex","ETHUSD",1745507642857,0.8327,1776.8,1776.3,1.44767269]
["bitfinex","ETHUSD",1745507643017,5.554,1776.9,1776.3,6.45786775]
["bitfinex","ETHUSD",1745507643360,5.554,1776.9,1776.4,5.62931845]
["bitfinex","ETHUSD",1745507643560,5.62821917,1776.8,1776.3,0.8284]
["bitfinex","ETHUSD",1745507643732,11.18191381,1776.9,1776.3,0.8284]
["bitfinex","ETHUSD",1745507643938,5.554,1776.9,1776.3,0.8284]
["bitfinex","ETHUSD",1745507644163,12.38095188,1776.9,1776.3,0.8284]
["bitfinex","ETHUSD",1745507644369,5.62811058,1776.8,1776.4,0.51113028]
["bitfinex","ETHUSD",1745507644549,6.7529869,1776.9,1776.4,0.51113028]
["bitfinex","ETHUSD",1745507644752,12.38088109,1776.9,1776.3,0.8284]
["bitfinex","ETHUSD",1745507645069,6.7529869,1776.9,1776.3,0.8284]
["bitfinex","ETHUSD",1745507645232,6.43595826,1777.0,1776.3,6.45792545]
["bitfinex","ETHUSD",1745507645724,0.8083,1777.0,1776.4,6.19686907]
["bitfinex","ETHUSD",1745507645956,0.8083,1777.0,1776.5,5.62889873]
["bitfinex","ETHUSD",1745507646143,0.8083,1777.0,1776.4,0.51136547]
["bitfinex","ETHUSD",1745507646344,0.8083,1777.0,1776.6,0.51136547]
["bitfinex","ETHUSD",1745507646745,6.43577357,1777.0,1776.6,0.51136547]
["bitfinex","ETHUSD",1745507646943,5.62822957,1776.8,1776.6,0.51136547]
["bitfinex","ETHUSD",1745507647162,5.62844469,1776.7,1776.4,0.51136547]
["bitfinex","ETHUSD",1745507647325,1.20630971,1777.0,1776.4,0.51136547]
["bitfinex","ETHUSD",1745507649665,7.44109511,1777.4,1776.9,0.51154514]
["bitfinex","ETHUSD",1745507649965,0.7702,1777.2,1776.9,0.51154514]
["bitfinex","ETHUSD",1745507650168,6.39712894,1777.2,1776.6,0.51154514]
["bitfinex","ETHUSD",1745507650762,6.39712894,1777.2,1776.7,0.51154514]
["bitfinex","ETHUSD",1745507651067,6.39704781,1777.2,1776.7,0.51154514]
["bitfinex","ETHUSD",1745507651378,1.40990478,1777.2,1776.6,5.68482444]
["bitfinex","ETHUSD",1745507651736,1.40990478,1777.2,1776.6,5.62854585]
["bitfinex","ETHUSD",1745507652136,1.40990478,1777.2,1776.8,5.62797565]
["bitfinex","ETHUSD",1745507652385,1.40990478,1777.2,1776.7,6.14033647]
["bitfinex","ETHUSD",1745507652386,0.7702,1777.2,1776.7,6.14033647]
["bitfinex","ETHUSD",1745507652663,0.7702,1777.2,1776.6,5.62857449]
["bitfinex","ETHUSD",1745507652664,0.822,1777.4,1776.8,0.56819808]
["bitfinex","ETHUSD",1745507652829,0.822,1777.4,1777.0,5.62735942]
["bitfinex","ETHUSD",1745507653465,0.4017086,1777.7,1777.3,0.7562]
["bitfinex","ETHUSD",1745507653672,0.4017086,1777.7,1777.4,5.68225688]
["bitfinex","ETHUSD",1745507653834,0.4017086,1777.7,1777.4,7.40017171]
["bitfinex","ETHUSD",1745507654169,0.4017086,1777.7,1777.4,7.40015963]
["bitfinex","ETHUSD",1745507654471,0.4017086,1777.7,1777.5,0.51143311]
["bitfinex","ETHUSD",1745507654837,0.4017086,1777.7,1777.6,0.51143311]
["bitfinex","ETHUSD",1745507655636,0.4017086,1777.7,1777.6,0.46143311]
["bitfinex","ETHUSD",1745507656261,0.4017086,1777.7,1777.4,5.68239509]
["bitfinex","ETHUSD",1745507656532,0.4017086,1777.7,1777.4,6.88890383]
["bitfinex","ETHUSD",1745507656759,0.4017086,1777.7,1777.4,1.26276164]
["bitfinex","ETHUSD",1745507656957,0.4017086,1777.7,1777.4,1.20650874]
["bitfinex","ETHUSD",1745507657159,5.62589449,1777.5,1777.1,0.8123]
["bitfinex","ETHUSD",1745507657358,6.42128688,1777.4,1776.7,5.62839754]
["bitfinex","ETHUSD",1745507657547,1.35748945,1777.4,1776.7,1.91929712]
["bitfinex","ETHUSD",1745507657870,5.62759414,1777.0,1776.5,6.2426]
["bitfinex","ETHUSD",1745507658033,5.62707458,1777.2,1776.5,6.2426]
["bitfinex","ETHUSD",1745507658238,5.62701626,1777.2,1776.5,6.2426]
["bitfinex","ETHUSD",1745507658459,5.62758028,1777.0,1776.5,6.2426]
["bitfinex","ETHUSD",1745507658695,5.62766872,1777.0,1776.5,5.449]
["bitfinex","ETHUSD",1745507658881,0.8295,1776.9,1776.5,6.00419369]
["bitfinex","ETHUSD",1745507659060,0.8295,1776.9,1776.5,0.55519369]
["bitfinex","ETHUSD",1745507659258,0.8295,1776.9,1776.4,6.20868188]
["bitfinex","ETHUSD",1745507659464,0.8295,1776.9,1776.4,0.10293691]
["bitfinex","ETHUSD",1745507659899,6.45733944,1776.9,1776.4,0.10293691]
["bitfinex","ETHUSD",1745507660066,5.62855708,1776.7,1776.4,0.10293691]
["bitfinex","ETHUSD",1745507660511,5.62823869,1776.8,1776.1,5.63026771]
["bitfinex","ETHUSD",1745507660666,6.45747179,1776.9,1776.2,6.19300573]
["bitfinex","ETHUSD",1745507660871,5.62841788,1776.7,1776.2,0.56302677]
["bitfinex","ETHUSD",1745507661188,5.62852591,1776.7,1776.1,0.05629341]
["bitfinex","ETHUSD",1745507661389,5.62852591,1776.7,1776.0,6.39330932]
["bitfinex","ETHUSD",1745507661592,5.62809545,1776.8,1776.0,0.7628]
["bitfinex","ETHUSD",1745507661813,5.62920289,1776.5,1776.0,0.7628]
["bitfinex","ETHUSD",1745507661964,0.8278,1776.5,1776.0,0.7628]
["bitfinex","ETHUSD",1745507662363,0.8278,1776.5,1776.0,1.4021709]
["bitfinex","ETHUSD",1745507662582,6.4570453,1776.5,1776.0,1.4021709]
["bitfinex","ETHUSD",1745507662810,6.4570453,1776.5,1775.8,6.4182214]
["bitfinex","ETHUSD",1745507663109,0.8278,1776.5,1776.0,5.63058852]
["bitfinex","ETHUSD",1745507663279,0.8278,1776.5,1775.9,5.68703388]
["bitfinex","ETHUSD",1745507663479,6.45685692,1776.5,1775.9,5.68703388]
["bitfinex","ETHUSD",1745507663866,6.45685692,1776.5,1775.8,6.41823666]
["bitfinex","ETHUSD",1745507664066,5.62947098,1776.4,1775.8,1.99206335]
["bitfinex","ETHUSD",1745507664918,2.01848569,1776.5,1775.8,1.99206335]
["bitfinex","ETHUSD",1745507665081,5.62975713,1776.3,1775.8,1.99206335]
["bitfinex","ETHUSD",1745507665268,5.63048926,1776.1,1775.6,5.45]
["bitfinex","ETHUSD",1745507665615,6.43773477,1776.1,1775.5,0.7791]
["bitfinex","ETHUSD",1745507666132,6.43781039,1776.1,1775.5,0.7791]
["bitfinex","ETHUSD",1745507666709,0.8073,1776.1,1775.5,0.7791]
["bitfinex","ETHUSD",1745507666879,5.451,1776.2,1775.7,5.63140369]
["bitfinex","ETHUSD",1745507667079,5.451,1776.2,1775.7,6.81979379]
["bitfinex","ETHUSD",1745507667284,5.451,1776.2,1775.7,6.76338357]
["bitfinex","ETHUSD",1745507667512,5.451,1776.2,1775.8,5.63096902]
["bitfinex","ETHUSD",1745507667723,0.7608,1776.4,1775.7,1.13194689]
["bitfinex","ETHUSD",1745507667724,0.7608,1776.4,1775.9,0.81460341]
["bitfinex","ETHUSD",1745507668030,0.7608,1776.4,1776.0,0.51233888]
["bitfinex","ETHUSD",1745507668373,0.7608,1776.4,1775.9,0.7583]
["bitfinex","ETHUSD",1745507668602,0.7608,1776.4,1775.9,7.59123991]
["bitfinex","ETHUSD",1745507668808,0.7608,1776.4,1775.9,1.96034203]
["bitfinex","ETHUSD",1745507669008,0.8077,1776.6,1776.0,5.63063063]
["bitfinex","ETHUSD",1745507669196,0.8077,1776.6,1776.0,0.05630091]
["bitfinex","ETHUSD",1745507669406,5.62956708,1776.4,1775.7,11.2626943]
["bitfinex","ETHUSD",1745507669690,5.6293991,1776.4,1775.8,1.12626943]
["bitfinex","ETHUSD",1745507669897,5.62918638,1776.5,1775.8,6.81380401]
["bitfinex","ETHUSD",1745507670126,5.6294874,1776.4,1775.8,1.12626943]
["bitfinex","ETHUSD",1745507670307,5.62921433,1776.5,1775.8,1.12626943]
["bitfinex","ETHUSD",1745507670482,0.8077,1776.6,1775.8,1.12626943]
["bitfinex","ETHUSD",1745507670483,11.25907779,1776.4,1775.8,1.12626943]
["bitfinex","ETHUSD",1745507670687,5.62947347,1776.4,1775.9,0.51223285]
["bitfinex","ETHUSD",1745507671008,5.6292266,1776.5,1775.6,0.8251]
["bitfinex","ETHUSD",1745507671208,5.62948658,1776.4,1775.7,5.68763834]
["bitfinex","ETHUSD",1745507671418,5.62948658,1776.4,1775.8,5.63120675]
["bitfinex","ETHUSD",1745507671618,5.62968053,1776.3,1775.6,6.45678267]
["bitfinex","ETHUSD",1745507671923,5.62950719,1776.4,1775.7,6.27714138]
["bitfinex","ETHUSD",1745507672210,5.62959807,1776.4,1775.8,0.56859132]
["bitfinex","ETHUSD",1745507672779,5.62970825,1776.3,1775.7,6.27707534]
["bitfinex","ETHUSD",1745507672982,5.62970825,1776.3,1775.7,0.64567827]
["bitfinex","ETHUSD",1745507673218,5.62968617,1776.3,1775.7,6.3333549]
["bitfinex","ETHUSD",1745507673511,5.6292404,1776.5,1775.8,6.77658422]
["bitfinex","ETHUSD",1745507673880,5.62940834,1776.4,1775.8,6.77658422]
["bitfinex","ETHUSD",1745507674208,5.62940834,1776.4,1775.8,0.63333549]
["bitfinex","ETHUSD",1745507674706,5.62946993,1776.4,1775.8,6.26446677]
["bitfinex","ETHUSD",1745507674926,5.62946993,1776.4,1775.8,0.63333549]
["bitfinex","ETHUSD",1745507675104,5.62936641,1776.4,1775.8,6.26435398]
["bitfinex","ETHUSD",1745507675288,5.62936641,1776.4,1775.8,6.26455719]
["bitfinex","ETHUSD",1745507675490,5.62936641,1776.4,1775.8,0.63333549]
["bitfinex","ETHUSD",1745507675798,12.36717434,1776.4,1775.8,0.63333549]
["bitfinex","ETHUSD",1745507676112,5.62972299,1776.3,1775.8,0.63333549]
["bitfinex","ETHUSD",1745507676319,6.73750305,1776.4,1775.7,6.27716934]
["bitfinex","ETHUSD",1745507676477,6.73750305,1776.4,1775.7,6.33347219]
["bitfinex","ETHUSD",1745507676678,6.73765087,1776.4,1775.7,0.64567827]
["bitfinex","ETHUSD",1745507676982,6.73765087,1776.4,1775.8,0.05630507]
["bitfinex","ETHUSD",1745507677403,1.10813664,1776.4,1775.9,0.8327]
["bitfinex","ETHUSD",1745507678007,12.36725217,1776.4,1775.9,0.8327]
["bitfinex","ETHUSD",1745507678319,1.10813664,1776.4,1775.9,0.8327]
["bitfinex","ETHUSD",1745507678688,1.10813664,1776.4,1775.9,6.51989417]
["bitfinex","ETHUSD",1745507678894,10.9971808,1776.5,1775.9,2.04780019]
["bitfinex","ETHUSD",1745507679195,5.62948401,1776.4,1775.9,2.04780019]
["bitfinex","ETHUSD",1745507679410,5.62971903,1776.3,1775.9,0.8327]
["bitfinex","ETHUSD",1745507679810,11.25965044,1776.3,1775.9,0.8327]
["bitfinex","ETHUSD",1745507680020,11.2596752,1776.3,1775.9,0.8327]
["bitfinex","ETHUSD",1745507680344,10.39990037,1776.2,1775.3,6.41074243]
["bitfinex","ETHUSD",1745507680540,5.63086677,1776.0,1775.3,6.46705636]
["bitfinex","ETHUSD",1745507680696,5.63045672,1776.1,1775.4,6.27912139]
["bitfinex","ETHUSD",1745507680895,5.63045672,1776.1,1775.4,6.84779529]
["bitfinex","ETHUSD",1745507680896,5.63063662,1776.0,1775.4,6.84779529]
["bitfinex","ETHUSD",1745507681497,5.63063662,1776.0,1775.4,0.70301949]
["bitfinex","ETHUSD",1745507681732,5.63063777,1776.0,1775.4,0.64670564]
["bitfinex","ETHUSD",1745507681899,11.2615213,1776.0,1775.4,0.64670564]
["bitfinex","ETHUSD",1745507682100,5.63063777,1776.0,1775.4,0.64670564]
["bitfinex","ETHUSD",1745507682346,6.38766701,1776.4,1775.5,0.7931]
["bitfinex","ETHUSD",1745507682492,6.38772403,1776.4,1775.9,0.7931]
["bitfinex","ETHUSD",1745507682697,13.23562268,1776.4,1775.9,0.7931]
["bitfinex","ETHUSD",1745507682942,7.60599745,1776.4,1775.9,0.7931]
["bitfinex","ETHUSD",1745507683263,5.62968797,1776.3,1775.9,0.7931]
["bitfinex","ETHUSD",1745507683400,7.60599745,1776.4,1775.9,0.7931]
["bitfinex","ETHUSD",1745507684120,6.39048276,1776.3,1775.9,0.7931]
["bitfinex","ETHUSD",1745507684322,5.63011865,1776.2,1775.7,0.7902]
["bitfinex","ETHUSD",1745507684641,6.39048276,1776.3,1775.7,6.42175894]
["bitfinex","ETHUSD",1745507684800,0.76059975,1776.3,1775.7,6.42175894]
["bitfinex","ETHUSD",1745507685000,6.38772215,1776.4,1775.7,12.05311834]
["bitfinex","ETHUSD",1745507685336,5.62952215,1776.4,1775.8,0.51251342]
["bitfinex","ETHUSD",1745507685543,5.62952215,1776.4,1775.8,6.14377769]
["bitfinex","ETHUSD",1745507685698,5.62952215,1776.4,1775.9,0.51251342]
["bitfinex","ETHUSD",1745507685898,5.62972385,1776.3,1775.9,0.51251342]
["bitfinex","ETHUSD",1745507686334,5.62972385,1776.3,1775.8,0.51251342]
["bitfinex","ETHUSD",1745507686640,5.63010575,1776.2,1775.8,0.51251342]
["bitfinex","ETHUSD",1745507686804,5.6307854,1776.0,1775.5,0.8329]
["bitfinex","ETHUSD",1745507686998,0.8113,1776.2,1775.5,0.8329]
["bitfinex","ETHUSD",1745507686999,5.63115517,1775.9,1775.5,0.8329]
["bitfinex","ETHUSD",1745507687199,5.6313839,1775.8,1775.3,0.771]
["bitfinex","ETHUSD",1745507687435,5.6313839,1775.8,1775.6,0.51418026]
["bitfinex","ETHUSD",1745507687599,0.56313839,1775.7,1775.6,0.51418026]
["bitfinex","ETHUSD",1745507687798,6.19481157,1775.7,1775.3,0.771]
["bitfinex","ETHUSD",1745507688471,6.19481157,1775.7,1775.4,0.51528794]
["bitfinex","ETHUSD",1745507688645,0.7808,1775.8,1775.5,0.51528794]
["bitfinex","ETHUSD",1745507688940,8.63109472,1775.9,1775.5,0.51528794]
["bitfinex","ETHUSD",1745507689127,5.63109472,1775.9,1775.6,0.51528794]
["bitfinex","ETHUSD",1745507689331,9.41163546,1776.0,1775.6,0.51528794]
["bitfinex","ETHUSD",1745507689643,0.94116355,1775.9,1775.7,0.51528794]
["bitfinex","ETHUSD",1745507689866,6.41163758,1776.0,1775.7,0.51528794]
["bitfinex","ETHUSD",1745507690031,6.41163758,1776.0,1775.3,6.40365255]
["bitfinex","ETHUSD",1745507690365,12.042572,1776.0,1775.3,6.40365255]
["bitfinex","ETHUSD",1745507690662,6.41158764,1776.0,1775.3,6.40365255]
["bitfinex","ETHUSD",1745507690871,0.7808,1776.0,1775.4,6.20413055]
["bitfinex","ETHUSD",1745507691031,5.63106801,1775.9,1775.4,1.77612023]
["bitfinex","ETHUSD",1745507691369,5.63106801,1775.9,1775.4,0.51533532]
["bitfinex","ETHUSD",1745507691535,6.41161869,1776.0,1775.5,0.51533532]
["bitfinex","ETHUSD",1745507691536,0.7808,1776.0,1775.5,0.51533532]
["bitfinex","ETHUSD",1745507691751,5.63094768,1775.9,1775.6,0.51533532]
["bitfinex","ETHUSD",1745507691950,6.41158693,1776.0,1775.6,0.51533532]
["bitfinex","ETHUSD",1745507692280,6.4115846,1776.0,1775.6,0.51533532]
["bitfinex","ETHUSD",1745507692492,0.64115846,1775.9,1775.7,0.51533532]
["bitfinex","ETHUSD",1745507692668,6.27232171,1775.9,1775.7,0.51533532]
["bitfinex","ETHUSD",1745507692989,5.63199219,1775.6,1775.4,0.51533532]
["bitfinex","ETHUSD",1745507693340,5.63176057,1775.7,1775.4,0.51533532]
["bitfinex","ETHUSD",1745507693876,5.63176057,1775.7,1775.3,0.771]
["bitfinex","ETHUSD",1745507693877,5.63213937,1775.6,1775.3,0.771]
["bitfinex","ETHUSD",1745507694089,5.63199672,1775.6,1775.3,0.771]
["bitfinex","ETHUSD",1745507694247,5.63235887,1775.5,1775.1,0.7576]
["bitfinex","ETHUSD",1745507694760,11.26481765,1775.5,1775.1,0.7576]
["bitfinex","ETHUSD",1745507695085,1.91038456,1775.6,1775.2,0.51534043]
["bitfinex","ETHUSD",1745507695086,5.63257465,1775.4,1775.2,0.51534043]
["bitfinex","ETHUSD",1745507695440,5.63238069,1775.5,1775.2,0.51534043]
["bitfinex","ETHUSD",1745507695643,6.38665722,1775.5,1775.1,0.7576]
["bitfinex","ETHUSD",1745507696175,5.63267239,1775.4,1775.1,0.7576]
["bitfinex","ETHUSD",1745507696560,3.75427653,1775.5,1775.0,5.0]
["bitfinex","ETHUSD",1745507696777,9.39508543,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507696983,10.25316737,1775.1,1775.0,5.0]
["bitfinex","ETHUSD",1745507698077,10.66809998,1775.1,1775.0,4.296875]
["bitfinex","ETHUSD",1745507698251,11.26951032,1774.7,1773.9,1.26]
["bitfinex","ETHUSD",1745507698456,6.38814579,1774.3,1774.0,0.51448478]
["bitfinex","ETHUSD",1745507698653,5.63645464,1774.2,1774.0,0.51448478]
["bitfinex","ETHUSD",1745507698969,3.0,1774.5,1774.0,0.51448478]
["bitfinex","ETHUSD",1745507699282,9.61781415,1774.5,1773.9,0.5]
["bitfinex","ETHUSD",1745507699448,3.98225217,1774.5,1773.9,0.5]
["bitfinex","ETHUSD",1745507699650,3.98225217,1774.5,1773.9,6.13715941]
["bitfinex","ETHUSD",1745507699880,3.98225217,1774.5,1774.0,0.801]
["bitfinex","ETHUSD",1745507700081,17.40494459,1774.6,1774.0,1.31498643]
["bitfinex","ETHUSD",1745507700283,11.76960267,1774.6,1774.0,1.31498643]
["bitfinex","ETHUSD",1745507700602,5.37,1774.6,1774.0,6.43791498]
["bitfinex","ETHUSD",1745507700804,5.37,1774.6,1774.0,6.43779253]
["bitfinex","ETHUSD",1745507701013,0.64115846,1775.0,1774.1,1.15749215]
["bitfinex","ETHUSD",1745507701216,0.7791,1775.1,1774.4,0.782]
["bitfinex","ETHUSD",1745507701516,5.371,1775.2,1774.5,5.63521849]
["bitfinex","ETHUSD",1745507701720,11.00427147,1775.2,1774.5,5.63525552]
["bitfinex","ETHUSD",1745507702018,5.63350316,1775.1,1774.6,0.56352555]
["bitfinex","ETHUSD",1745507702180,6.47140207,1775.2,1774.6,5.63485891]
["bitfinex","ETHUSD",1745507702379,7.74992381,1776.5,1775.0,6.41919682]
["bitfinex","ETHUSD",1745507702380,0.7851,1775.5,1775.0,6.41919682]
["bitfinex","ETHUSD",1745507702605,0.7851,1775.5,1775.0,0.7855]
["bitfinex","ETHUSD",1745507702814,3.7851,1775.5,1775.0,6.41919692]
["bitfinex","ETHUSD",1745507703013,17.6831,1775.7,1775.0,0.7855]
["bitfinex","ETHUSD",1745507703214,19.45141,1775.7,1775.1,6.20262037]
["bitfinex","ETHUSD",1745507703533,18.66631,1775.7,1775.1,6.14628943]
["bitfinex","ETHUSD",1745507703834,18.66631,1775.7,1775.1,5.63329688]
["bitfinex","ETHUSD",1745507704437,18.66631,1775.7,1775.2,5.63305596]
["bitfinex","ETHUSD",1745507704611,16.898,1775.7,1775.2,5.63305596]
["bitfinex","ETHUSD",1745507704934,5.371,1775.8,1775.1,5.63348543]
["bitfinex","ETHUSD",1745507705235,3.0,1775.7,1775.2,0.51313634]
["bitfinex","ETHUSD",1745507705610,3.0,1775.7,1775.2,6.14613945]
["bitfinex","ETHUSD",1745507705810,3.0,1775.7,1775.2,6.81094847]
["bitfinex","ETHUSD",1745507706009,3.0,1775.7,1775.2,5.63300311]
["bitfinex","ETHUSD",1745507706821,3.7516,1775.9,1775.2,5.63293025]
["bitfinex","ETHUSD",1745507707025,3.7516,1775.9,1775.3,6.14579617]
["bitfinex","ETHUSD",1745507707262,9.38255403,1775.9,1775.3,0.5131388]
["bitfinex","ETHUSD",1745507707939,5.63137955,1775.8,1775.2,5.63314549]
["bitfinex","ETHUSD",1745507708135,1.50139336,1775.8,1775.3,5.63281612]
["bitfinex","ETHUSD",1745507708342,3.7516,1775.9,1775.3,5.63281612]
["bitfinex","ETHUSD",1745507708640,3.7516,1775.9,1775.3,5.68893673]
["bitfinex","ETHUSD",1745507708802,3.7516,1775.9,1775.3,5.6889318]
["bitfinex","ETHUSD",1745507709004,9.38254785,1775.9,1775.2,6.75970925]
["bitfinex","ETHUSD",1745507709206,9.38254785,1775.9,1775.0,0.7855]
["bitfinex","ETHUSD",1745507709207,3.0,1775.5,1775.0,0.7855]
["bitfinex","ETHUSD",1745507709405,3.0,1775.5,1775.0,6.41918297]
["bitfinex","ETHUSD",1745507709605,3.0,1775.5,1775.0,6.41927344]
["bitfinex","ETHUSD",1745507709817,3.0,1775.5,1775.0,6.41909568]
["bitfinex","ETHUSD",1745507710014,5.304,1775.6,1775.0,0.7855]
["bitfinex","ETHUSD",1745507710340,5.304,1775.8,1775.3,5.63262695]
["bitfinex","ETHUSD",1745507710663,6.1307,1776.3,1775.8,5.63114509]
["bitfinex","ETHUSD",1745507710808,6.1307,1776.3,1775.7,5.63141504]
["bitfinex","ETHUSD",1745507711008,3.0,1776.2,1775.7,5.63141504]
["bitfinex","ETHUSD",1745507711228,0.3,1776.1,1775.5,5.63200148]
["bitfinex","ETHUSD",1745507711433,0.3,1776.1,1775.6,5.63187819]
["bitfinex","ETHUSD",1745507711739,0.3,1776.1,1775.7,11.26287775]
["bitfinex","ETHUSD",1745507711941,0.8267,1776.3,1775.9,5.63075536]
["bitfinex","ETHUSD",1745507712112,0.8267,1776.3,1775.8,0.83760924]
["bitfinex","ETHUSD",1745507712113,0.8267,1776.3,1775.8,6.41233534]
["bitfinex","ETHUSD",1745507712534,0.8267,1776.3,1775.8,6.41254505]
["bitfinex","ETHUSD",1745507712740,0.8267,1776.3,1775.9,5.63089688]
["bitfinex","ETHUSD",1745507712910,2.30297,1776.3,1775.9,5.63089688]
["bitfinex","ETHUSD",1745507713342,2.30297,1776.3,1775.8,6.41254505]
["bitfinex","ETHUSD",1745507713648,2.30297,1776.3,1775.8,0.7813]
["bitfinex","ETHUSD",1745507713649,7.93265592,1776.3,1775.8,0.7813]
["bitfinex","ETHUSD",1745507713814,0.8198,1776.5,1775.9,5.63070348]
["bitfinex","ETHUSD",1745507714010,6.44886514,1776.5,1775.8,6.41248312]
["bitfinex","ETHUSD",1745507714246,6.44886514,1776.5,1775.8,6.41238461]
["bitfinex","ETHUSD",1745507714423,3.8198,1776.5,1775.9,0.51283109]
["bitfinex","ETHUSD",1745507714621,3.8198,1776.5,1776.0,5.63035552]
["bitfinex","ETHUSD",1745507714843,3.8198,1776.5,1775.9,5.63079004]
["bitfinex","ETHUSD",1745507715068,3.8198,1776.5,1776.0,0.563079]
["bitfinex","ETHUSD",1745507715212,9.4489483,1776.5,1775.9,5.63091143]
["bitfinex","ETHUSD",1745507715408,3.8198,1776.5,1775.9,5.63074651]
["bitfinex","ETHUSD",1745507715651,3.8198,1776.5,1775.9,5.63076502]
["bitfinex","ETHUSD",1745507715858,9.44895995,1776.5,1775.8,12.04345026]
["bitfinex","ETHUSD",1745507716354,0.8198,1776.5,1776.1,5.63016798]
["bitfinex","ETHUSD",1745507716556,0.7986,1776.7,1776.4,5.62915258]
["bitfinex","ETHUSD",1745507716715,3.94635707,1777.0,1776.2,0.5630168]
["bitfinex","ETHUSD",1745507716716,0.7986,1777.0,1776.6,0.7959]
["bitfinex","ETHUSD",1745507716914,6.1016,1777.2,1776.7,0.05627951]
["bitfinex","ETHUSD",1745507717154,6.1016,1777.2,1776.8,5.62797327]
["bitfinex","ETHUSD",1745507717320,5.303,1777.2,1776.7,5.62820345]
["bitfinex","ETHUSD",1745507717651,5.303,1777.2,1776.7,6.83347036]
["bitfinex","ETHUSD",1745507718713,5.303,1777.2,1776.8,5.62806645]
["bitfinex","ETHUSD",1745507718909,5.303,1777.2,1776.9,0.05627122]
["bitfinex","ETHUSD",1745507719114,5.303,1777.2,1776.9,5.68395166]
["bitfinex","ETHUSD",1745507719317,3.7595,1777.4,1776.9,0.05627122]
["bitfinex","ETHUSD",1745507719515,3.7595,1777.4,1776.7,1.20526691]
["bitfinex","ETHUSD",1745507719516,0.7595,1777.4,1777.0,5.62730851]
["bitfinex","ETHUSD",1745507719773,0.4017086,1777.7,1777.4,5.62595582]
["bitfinex","ETHUSD",1745507720053,0.4017086,1777.7,1777.5,0.05625004]
["bitfinex","ETHUSD",1745507720267,0.4017086,1777.7,1777.1,6.41049027]
["bitfinex","ETHUSD",1745507720268,0.4017086,1777.7,1777.6,0.7836]
["bitfinex","ETHUSD",1745507721919,0.4017086,1777.7,1777.6,6.40916255]
["bitfinex","ETHUSD",1745507722163,0.4017086,1777.7,1777.6,7.66889651]
["bitfinex","ETHUSD",1745507722395,0.4017086,1777.7,1777.6,6.46540734]
["bitfinex","ETHUSD",1745507722651,0.4017086,1777.7,1777.6,0.7836]
["bitfinex","ETHUSD",1745507723151,0.4017086,1777.7,1777.4,5.3]
["bitfinex","ETHUSD",1745507723657,0.4017086,1777.7,1777.4,10.92618458]
["bitfinex","ETHUSD",1745507723827,0.4017086,1777.7,1777.4,10.92603631]
["bitfinex","ETHUSD",1745507724028,0.4017086,1777.7,1777.5,5.62577911]
["bitfinex","ETHUSD",1745507724642,0.4017086,1777.7,1777.4,7.03560163]
["bitfinex","ETHUSD",1745507725042,0.4017086,1777.7,1777.4,12.66169228]
["bitfinex","ETHUSD",1745507725244,0.4017086,1777.7,1777.5,5.62574707]
["bitfinex","ETHUSD",1745507725555,0.4017086,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1745507725758,0.4017086,1777.7,1777.5,5.62568707]
["bitfinex","ETHUSD",1745507725921,0.4017086,1777.7,1777.5,7.45441907]
["bitfinex","ETHUSD",1745507726548,0.4017086,1777.7,1777.5,1.828732]
["bitfinex","ETHUSD",1745507727051,0.4017086,1777.7,1777.5,7.45448641]
["bitfinex","ETHUSD",1745507727634,0.4017086,1777.7,1777.5,1.828732]
["bitfinex","ETHUSD",1745507728021,0.4017086,1777.7,1777.3,0.8036]
["bitfinex","ETHUSD",1745507728725,6.02702483,1777.7,1777.1,8.62694752]
["bitfinex","ETHUSD",1745507728927,5.62599848,1777.5,1777.0,0.86400216]
["bitfinex","ETHUSD",1745507729566,6.42179979,1777.4,1776.8,5.298]
["bitfinex","ETHUSD",1745507729866,6.42179979,1777.4,1776.8,10.92599328]
["bitfinex","ETHUSD",1745507730086,7.92657751,1777.4,1776.8,7.15006606]
["bitfinex","ETHUSD",1745507730459,2.30017772,1777.4,1776.8,12.77802258]
["bitfinex","ETHUSD",1745507730668,7.92638165,1777.4,1776.8,7.15006606]
["bitfinex","ETHUSD",1745507731051,7.92638165,1777.4,1776.8,12.77815674]
["bitfinex","ETHUSD",1745507731282,7.92638165,1777.4,1776.8,7.15006606]
["bitfinex","ETHUSD",1745507731650,7.92638165,1777.4,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507731651,6.41927679,1777.3,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507731859,0.79263817,1777.3,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507732064,6.42169658,1777.4,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507732268,6.42164282,1777.4,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507732957,5.62666761,1777.3,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507733447,0.7954,1777.4,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507733647,9.42906201,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507733852,10.93469643,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507736068,5.73334776,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507736386,3.8016,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507736587,6.38062611,1777.3,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507736799,6.38071798,1777.3,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507737000,8.62700794,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507737176,5.62716046,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507737515,9.56508304,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507737999,9.56495416,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507738404,5.62733736,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507738711,8.62746201,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507738913,10.49217994,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507739196,16.11964195,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507739771,10.49217994,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507740003,6.22210079,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507740310,11.84894584,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507740610,6.22210079,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507740767,5.284,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507740967,5.62730357,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507741474,8.62746201,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507741782,9.38786201,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507742186,11.49455798,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507745302,5.86709597,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507745509,11.49455798,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507747171,0.8053,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507747900,6.43213971,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507748105,3.0,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507748675,5.285,1777.3,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507749209,10.91154194,1777.3,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507749607,3.0,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507749919,5.62746201,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507750205,8.62727878,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507750394,3.0,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507752088,3.0,1777.2,1776.9,0.96199291]
["bitfinex","ETHUSD",1745507752685,5.62724301,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507752876,4.34766494,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507754082,9.97469909,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507754278,5.62716057,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507754609,9.97469909,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507754814,5.62746201,1777.0,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507755022,6.62462404,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507756317,0.99746991,1777.1,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507756525,3.0,1777.2,1776.9,0.18489291]
["bitfinex","ETHUSD",1745507757341,5.62714534,1777.1,1777.0,0.51449372]
["bitfinex","ETHUSD",1745507757651,5.62746201,1777.0,1776.9,2.18489291]
["bitfinex","ETHUSD",1745507758225,5.62746201,1777.0,1776.9,2.69992158]
["bitfinex","ETHUSD",1745507758436,10.28960821,1777.0,1776.9,2.69992158]
["bitfinex","ETHUSD",1745507758730,10.28960821,1777.0,1776.9,2.18489291]
["bitfinex","ETHUSD",1745507759927,10.28960821,1777.0,1776.9,1.26314121]
["bitfinex","ETHUSD",1745507760127,5.62978815,1776.3,1775.9,0.808]
["bitfinex","ETHUSD",1745507760486,11.25971227,1776.3,1775.9,0.808]
["bitfinex","ETHUSD",1745507760722,11.25971227,1776.3,1775.7,5.285]
["bitfinex","ETHUSD",1745507760723,5.63036672,1776.1,1775.7,5.285]
["bitfinex","ETHUSD",1745507761024,3.0,1776.0,1775.8,0.51659017]
["bitfinex","ETHUSD",1745507761586,5.63094768,1775.9,1775.5,0.808]
["bitfinex","ETHUSD",1745507761907,3.0,1776.0,1775.5,0.808]
["bitfinex","ETHUSD",1745507762227,14.2616852,1776.0,1775.6,0.5161746]
["bitfinex","ETHUSD",1745507762433,5.63097257,1775.9,1775.6,0.5161746]
["bitfinex","ETHUSD",1745507762722,5.63130123,1775.8,1775.5,0.808]
["bitfinex","ETHUSD",1745507762931,5.63130123,1775.8,1775.2,0.8145]
["bitfinex","ETHUSD",1745507763093,0.7782,1775.9,1775.3,5.63270895]
["bitfinex","ETHUSD",1745507763295,5.63127036,1775.8,1775.2,6.44749299]
["bitfinex","ETHUSD",1745507763492,0.7782,1775.9,1775.3,6.7929667]
["bitfinex","ETHUSD",1745507763685,0.7782,1775.9,1775.3,6.79295561]
["bitfinex","ETHUSD",1745507763894,0.7782,1775.9,1775.3,12.42557457]
["bitfinex","ETHUSD",1745507764194,5.63095895,1775.9,1775.4,0.51548378]
["bitfinex","ETHUSD",1745507764396,10.02194032,1776.0,1775.4,6.14788085]
["bitfinex","ETHUSD",1745507764603,10.02194032,1776.0,1775.6,0.8274]
["bitfinex","ETHUSD",1745507765012,15.65283939,1776.0,1775.6,0.8274]
["bitfinex","ETHUSD",1745507765298,10.02194032,1776.0,1775.6,0.8274]
["bitfinex","ETHUSD",1745507765523,3.0,1776.0,1775.6,0.8274]
["bitfinex","ETHUSD",1745507765730,8.63067233,1776.0,1775.6,0.8274]
["bitfinex","ETHUSD",1745507766232,5.63099365,1775.9,1775.6,0.8274]
["bitfinex","ETHUSD",1745507766434,5.63137037,1775.8,1775.4,0.7867]
["bitfinex","ETHUSD",1745507766734,9.1946096,1775.8,1775.4,0.7867]
["bitfinex","ETHUSD",1745507767235,3.0,1775.8,1775.4,0.7867]
["bitfinex","ETHUSD",1745507767555,8.63084524,1776.0,1775.4,0.7867]
["bitfinex","ETHUSD",1745507767742,8.63142327,1775.8,1775.4,0.7867]
["bitfinex","ETHUSD",1745507767896,5.63184097,1775.7,1775.4,0.7867]
["bitfinex","ETHUSD",1745507768232,3.0,1775.1,1774.7,0.7572]
["bitfinex","ETHUSD",1745507768437,5.63376283,1775.1,1774.8,0.51427695]
["bitfinex","ETHUSD",1745507769032,5.63376283,1775.1,1774.7,0.7572]
["bitfinex","ETHUSD",1745507769231,5.63381743,1775.0,1774.7,0.7572]
["bitfinex","ETHUSD",1745507769437,8.275,1775.2,1774.4,6.1034]
["bitfinex","ETHUSD",1745507769619,5.63429848,1774.9,1774.4,1.42674]
["bitfinex","ETHUSD",1745507769938,5.63451712,1774.8,1774.5,0.51403935]
["bitfinex","ETHUSD",1745507770647,5.63426276,1774.9,1774.4,0.8164]
["bitfinex","ETHUSD",1745507770844,3.0,1774.8,1774.4,0.8164]
["bitfinex","ETHUSD",1745507771003,8.63446908,1774.8,1774.4,0.8164]
["bitfinex","ETHUSD",1745507771202,9.49771524,1774.8,1774.4,0.8164]
["bitfinex","ETHUSD",1745507771418,5.63507269,1774.6,1774.5,0.51295916]
["bitfinex","ETHUSD",1745507771955,5.63509943,1774.6,1774.1,0.7839]
["bitfinex","ETHUSD",1745507772119,11.69924985,1774.7,1774.1,0.7839]
["bitfinex","ETHUSD",1745507772452,5.63540281,1774.5,1774.2,0.51288725]
["bitfinex","ETHUSD",1745507772961,0.7879,1774.9,1774.5,5.635358]
["bitfinex","ETHUSD",1745507773126,8.277,1775.0,1774.6,0.84995278]
["bitfinex","ETHUSD",1745507773330,8.277,1775.0,1774.6,0.7936]
["bitfinex","ETHUSD",1745507774455,6.41251795,1775.4,1774.8,5.63443575]
["bitfinex","ETHUSD",1745507774641,5.277,1775.3,1775.0,0.7635]
["bitfinex","ETHUSD",1745507775074,3.0,1775.3,1775.0,0.7635]
["bitfinex","ETHUSD",1745507775243,5.63264639,1775.4,1775.0,0.7635]
["bitfinex","ETHUSD",1745507775442,9.41218725,1775.5,1775.0,0.7635]
["bitfinex","ETHUSD",1745507775626,3.0,1775.3,1775.0,0.7635]
["bitfinex","ETHUSD",1745507775828,5.63270378,1775.4,1775.0,0.7635]
["bitfinex","ETHUSD",1745507776031,6.41206402,1775.5,1775.0,0.7635]
["bitfinex","ETHUSD",1745507776236,5.63269994,1775.4,1775.0,0.7635]
["bitfinex","ETHUSD",1745507776521,7.05328275,1775.5,1775.0,0.7635]
["bitfinex","ETHUSD",1745507776522,6.27362896,1775.5,1775.0,0.7635]
["bitfinex","ETHUSD",1745507776721,5.278,1775.7,1775.0,6.39706189]
["bitfinex","ETHUSD",1745507776959,6.39776378,1775.8,1775.1,5.68967829]
["bitfinex","ETHUSD",1745507777255,3.0,1775.6,1775.1,6.32928335]
["bitfinex","ETHUSD",1745507777418,17.30732048,1775.8,1775.2,0.8263]
["bitfinex","ETHUSD",1745507777624,5.278,1775.8,1775.2,0.8263]
["bitfinex","ETHUSD",1745507777825,5.278,1775.8,1775.2,0.88262144]
["bitfinex","ETHUSD",1745507778121,5.278,1775.8,1775.3,5.63267609]
["bitfinex","ETHUSD",1745507778343,5.278,1775.8,1775.4,0.56326761]
["bitfinex","ETHUSD",1745507779669,10.90940741,1775.8,1775.5,0.8263]
["bitfinex","ETHUSD",1745507780030,10.90929935,1775.8,1775.5,0.8263]
["bitfinex","ETHUSD",1745507780236,5.278,1775.8,1775.5,0.8263]
["bitfinex","ETHUSD",1745507780965,5.278,1775.8,1775.6,5.63179319]
["bitfinex","ETHUSD",1745507781131,3.0,1776.1,1775.5,6.45832277]
["bitfinex","ETHUSD",1745507781332,3.0,1776.1,1775.6,0.64583228]
["bitfinex","ETHUSD",1745507781570,11.67441411,1776.2,1775.6,0.64583228]
["bitfinex","ETHUSD",1745507781744,6.0444,1776.2,1775.6,6.33388921]
["bitfinex","ETHUSD",1745507782263,11.67452178,1776.2,1775.6,0.70214201]
["bitfinex","ETHUSD",1745507782464,5.6304757,1776.1,1775.6,0.05630973]
["bitfinex","ETHUSD",1745507782626,11.67452178,1776.2,1775.6,0.05630973]
["bitfinex","ETHUSD",1745507783027,5.63095005,1775.9,1775.5,0.8263]
["bitfinex","ETHUSD",1745507783266,8.63047641,1776.1,1775.5,0.8263]
["bitfinex","ETHUSD",1745507783468,8.63047641,1776.1,1775.5,6.45851295]
["bitfinex","ETHUSD",1745507783637,10.66084999,1776.1,1775.5,7.72390107]
["bitfinex","ETHUSD",1745507784088,10.66084999,1776.1,1775.5,2.03537521]
["bitfinex","ETHUSD",1745507785161,10.66084999,1776.1,1775.5,7.72374863]
["bitfinex","ETHUSD",1745507785340,16.29141053,1776.1,1775.5,2.09168813]
["bitfinex","ETHUSD",1745507785542,10.66084999,1776.1,1775.5,2.03537521]
["bitfinex","ETHUSD",1745507785773,16.29145212,1776.1,1775.5,2.03537521]
["bitfinex","ETHUSD",1745507785937,1.34940436,1776.0,1775.5,2.03537521]
["bitfinex","ETHUSD",1745507786348,5.63108557,1775.9,1775.5,0.8263]
["bitfinex","ETHUSD",1745507786648,5.63108557,1775.9,1775.0,0.8155]
["bitfinex","ETHUSD",1745507786649,5.63253351,1775.4,1775.0,0.8155]
["bitfinex","ETHUSD",1745507786847,5.63286158,1775.3,1775.1,0.51347198]
["bitfinex","ETHUSD",1745507787176,5.63401657,1775.0,1774.7,0.8178]
["bitfinex","ETHUSD",1745507787486,5.63413138,1774.9,1774.7,0.8178]
["bitfinex","ETHUSD",1745507787870,5.63413138,1774.9,1774.4,0.8178]
["bitfinex","ETHUSD",1745507788056,3.0,1774.9,1774.4,0.8178]
["bitfinex","ETHUSD",1745507788381,9.43307202,1775.0,1774.4,0.8178]
["bitfinex","ETHUSD",1745507788550,5.277,1775.1,1774.4,0.8178]
["bitfinex","ETHUSD",1745507788879,5.277,1775.1,1774.7,6.46666388]
["bitfinex","ETHUSD",1745507789043,5.277,1775.1,1774.8,0.514756]
["bitfinex","ETHUSD",1745507789640,5.277,1775.1,1774.7,0.832]
["bitfinex","ETHUSD",1745507790036,4.12653951,1775.3,1774.7,0.832]
["bitfinex","ETHUSD",1745507790278,3.88555966,1775.3,1774.7,0.832]
["bitfinex","ETHUSD",1745507790478,9.51851337,1775.3,1774.7,6.46675271]
["bitfinex","ETHUSD",1745507790673,9.51851337,1775.3,1774.8,0.51555576]
["bitfinex","ETHUSD",1745507790877,0.88555966,1775.3,1774.8,6.20612825]
["bitfinex","ETHUSD",1745507791054,3.7827,1775.4,1774.9,0.51555576]
["bitfinex","ETHUSD",1745507791256,3.0,1775.4,1774.9,0.51555576]
["bitfinex","ETHUSD",1745507791455,5.277,1775.5,1775.1,0.7672]
["bitfinex","ETHUSD",1745507791858,5.277,1775.5,1775.2,0.51555576]
["bitfinex","ETHUSD",1745507792176,5.277,1775.5,1775.1,0.7672]
["bitfinex","ETHUSD",1745507792494,3.0,1775.4,1775.1,0.7672]
["bitfinex","ETHUSD",1745507792790,8.63274676,1775.4,1775.1,0.7672]
["bitfinex","ETHUSD",1745507793485,8.63274676,1775.4,1774.8,0.7818]
["bitfinex","ETHUSD",1745507793782,5.63293123,1775.3,1774.8,0.7818]
["bitfinex","ETHUSD",1745507793977,8.63274676,1775.4,1774.8,0.7818]
["bitfinex","ETHUSD",1745507794184,10.35854138,1775.4,1774.9,0.51591094]
["bitfinex","ETHUSD",1745507794381,10.35841596,1775.4,1774.9,0.51591094]
["bitfinex","ETHUSD",1745507794681,10.35841596,1775.4,1775.0,0.51591094]
["bitfinex","ETHUSD",1745507795090,4.72579462,1775.4,1774.8,7.05776158]
["bitfinex","ETHUSD",1745507795282,4.72579462,1775.4,1774.8,7.05772572]
["bitfinex","ETHUSD",1745507795460,4.72579462,1775.4,1774.9,0.51585459]
["bitfinex","ETHUSD",1745507795655,10.35847445,1775.4,1774.9,0.51585459]
["bitfinex","ETHUSD",1745507795979,10.35847445,1775.4,1775.0,0.51585459]
["bitfinex","ETHUSD",1745507796150,4.72579462,1775.4,1775.0,0.51585459]
["bitfinex","ETHUSD",1745507796354,10.35833539,1775.4,1775.0,0.51585459]
["bitfinex","ETHUSD",1745507796555,10.35833539,1775.4,1775.1,0.51585459]
["bitfinex","ETHUSD",1745507797365,5.63292559,1775.3,1774.8,1.42345529]
["bitfinex","ETHUSD",1745507797778,5.63292559,1775.3,1774.9,0.51600953]
["bitfinex","ETHUSD",1745507797974,10.35851084,1775.4,1774.9,0.51600953]
["bitfinex","ETHUSD",1745507798181,4.72579462,1775.4,1774.9,0.51600953]
["bitfinex","ETHUSD",1745507798491,4.72579462,1775.4,1775.0,0.51600953]
["bitfinex","ETHUSD",1745507798690,10.90939936,1775.5,1775.0,0.51600953]
["bitfinex","ETHUSD",1745507798691,5.277,1775.5,1775.0,0.51600953]
["bitfinex","ETHUSD",1745507798881,5.277,1775.5,1775.1,6.96715268]
["bitfinex","ETHUSD",1745507799190,5.277,1775.5,1775.2,0.51600953]
["bitfinex","ETHUSD",1745507799689,5.277,1775.5,1775.3,0.51600953]
["bitfinex","ETHUSD",1745507800268,5.277,1775.5,1775.1,6.39480824]
["bitfinex","ETHUSD",1745507800479,5.277,1775.5,1775.1,7.59766299]
["bitfinex","ETHUSD",1745507800779,5.277,1775.5,1775.2,0.51581621]
["bitfinex","ETHUSD",1745507800977,16.896,1776.0,1775.3,0.86602605]
["bitfinex","ETHUSD",1745507801178,5.277,1776.1,1775.7,0.8097]
["bitfinex","ETHUSD",1745507801364,5.277,1776.1,1775.7,6.44116271]
["bitfinex","ETHUSD",1745507801565,5.277,1776.1,1775.7,0.8097]
["bitfinex","ETHUSD",1745507801968,5.277,1776.1,1775.8,0.51581621]
["bitfinex","ETHUSD",1745507802291,5.277,1776.1,1775.7,0.8097]
["bitfinex","ETHUSD",1745507802459,0.5277,1776.0,1775.7,0.8097]
["bitfinex","ETHUSD",1745507805896,5.63107116,1775.9,1775.5,0.7823]
["bitfinex","ETHUSD",1745507806195,5.63296997,1775.3,1774.6,5.63505745]
["bitfinex","ETHUSD",1745507806361,11.67468598,1775.3,1774.7,6.4170314]
["bitfinex","ETHUSD",1745507806563,7.93618524,1775.3,1774.7,0.7823]
["bitfinex","ETHUSD",1745507806765,7.93618524,1775.3,1774.8,0.51605635]
["bitfinex","ETHUSD",1745507807075,7.93618524,1775.3,1774.9,0.51605635]
["bitfinex","ETHUSD",1745507807076,5.63328966,1775.2,1774.9,0.51605635]
["bitfinex","ETHUSD",1745507807272,11.6747077,1775.3,1774.9,0.51605635]
["bitfinex","ETHUSD",1745507807475,11.67469139,1775.3,1774.9,0.51605635]
["bitfinex","ETHUSD",1745507807687,11.67469139,1775.3,1774.7,0.7823]
["bitfinex","ETHUSD",1745507807887,5.63330999,1775.2,1774.7,0.7823]
["bitfinex","ETHUSD",1745507808064,5.63422078,1774.9,1774.7,0.7823]
["bitfinex","ETHUSD",1745507808266,5.63406491,1775.0,1774.7,0.7823]
["bitfinex","ETHUSD",1745507808560,5.63406491,1775.0,1774.3,0.827]
["bitfinex","ETHUSD",1745507808766,0.7676,1774.9,1774.4,6.15186109]
["bitfinex","ETHUSD",1745507808979,0.7676,1774.9,1774.4,7.41333133]
["bitfinex","ETHUSD",1745507809311,6.4019078,1774.9,1774.5,0.51615596]
["bitfinex","ETHUSD",1745507809977,0.7676,1774.9,1774.3,6.46283545]
["bitfinex","ETHUSD",1745507810176,11.6777433,1774.9,1774.3,6.46283545]
["bitfinex","ETHUSD",1745507810411,5.63446235,1774.8,1774.3,0.827]
["bitfinex","ETHUSD",1745507810614,7.36568291,1774.8,1774.4,0.51613208]
["bitfinex","ETHUSD",1745507810814,1.73122056,1774.8,1774.4,0.51613208]
["bitfinex","ETHUSD",1745507811119,5.276,1774.9,1774.4,0.51613208]
["bitfinex","ETHUSD",1745507811331,5.276,1774.9,1774.5,0.51613208]
["bitfinex","ETHUSD",1745507811512,5.277,1775.3,1774.6,0.8186]
["bitfinex","ETHUSD",1745507811835,10.90990152,1775.3,1774.7,5.69094678]
["bitfinex","ETHUSD",1745507812134,5.277,1775.3,1774.8,0.51613208]
["bitfinex","ETHUSD",1745507812293,6.79229831,1775.3,1774.8,0.51613208]
["bitfinex","ETHUSD",1745507812478,6.79229831,1775.3,1774.8,5.63419984]
["bitfinex","ETHUSD",1745507812673,6.79229831,1775.3,1774.7,5.69087891]
["bitfinex","ETHUSD",1745507812879,6.79229831,1775.3,1774.6,0.8186]
["bitfinex","ETHUSD",1745507813108,5.63341025,1775.2,1774.6,0.8186]
["bitfinex","ETHUSD",1745507813309,6.97031343,1775.2,1774.6,7.0990302]
["bitfinex","ETHUSD",1745507813508,6.97031343,1775.2,1774.7,0.51527731]
["bitfinex","ETHUSD",1745507813725,1.33690318,1775.2,1774.7,0.51527731]
["bitfinex","ETHUSD",1745507813925,5.63327949,1775.2,1774.6,7.0988808]
["bitfinex","ETHUSD",1745507814081,10.9099839,1775.3,1774.6,1.463984]
["bitfinex","ETHUSD",1745507814281,10.9099839,1775.3,1774.6,7.09890314]
["bitfinex","ETHUSD",1745507814475,10.9099839,1775.3,1774.6,1.463984]
["bitfinex","ETHUSD",1745507814476,5.63361762,1775.1,1774.6,1.463984]
["bitfinex","ETHUSD",1745507814814,3.0,1775.1,1774.6,0.8186]
["bitfinex","ETHUSD",1745507815109,5.63416563,1774.9,1774.6,0.8186]
["bitfinex","ETHUSD",1745507815311,5.63400786,1775.0,1774.6,0.8186]
["bitfinex","ETHUSD",1745507815491,11.26804934,1775.0,1774.6,0.8186]
["bitfinex","ETHUSD",1745507815817,11.26810745,1775.0,1774.6,0.8186]
["bitfinex","ETHUSD",1745507816011,5.63401938,1775.0,1774.6,0.8186]
["bitfinex","ETHUSD",1745507816321,12.13150908,1775.0,1774.6,0.8186]
["bitfinex","ETHUSD",1745507816534,5.6341286,1774.9,1774.6,0.8186]
["bitfinex","ETHUSD",1745507816737,5.63446661,1774.8,1774.4,0.8134]
["bitfinex","ETHUSD",1745507816934,5.63446661,1774.8,1774.5,0.51580604]
["bitfinex","ETHUSD",1745507817304,6.40866661,1774.8,1774.4,0.8134]
["bitfinex","ETHUSD",1745507817497,7.57723327,1774.8,1774.4,0.8134]
["bitfinex","ETHUSD",1745507817935,1.94276666,1774.8,1774.4,0.8134]
["bitfinex","ETHUSD",1745507818241,7.57721751,1774.8,1774.4,0.8134]
["bitfinex","ETHUSD",1745507818643,5.63528968,1774.6,1774.2,0.8149]
["bitfinex","ETHUSD",1745507818839,6.19895564,1774.5,1774.2,0.8149]
["bitfinex","ETHUSD",1745507819214,0.56352897,1774.5,1774.2,0.8149]
["bitfinex","ETHUSD",1745507820104,3.0,1774.6,1774.2,0.8149]
["bitfinex","ETHUSD",1745507820538,8.88912373,1774.8,1774.2,0.8149]
["bitfinex","ETHUSD",1745507820705,3.0,1774.6,1774.2,0.8149]
["bitfinex","ETHUSD",1745507821508,8.63509104,1774.6,1774.2,0.8149]
["bitfinex","ETHUSD",1745507821708,14.2704096,1774.6,1774.2,0.8149]
["bitfinex","ETHUSD",1745507821903,9.98302393,1774.6,1774.2,0.8149]
["bitfinex","ETHUSD",1745507822132,15.61838855,1774.6,1774.2,0.8149]
["bitfinex","ETHUSD",1745507822329,9.98309512,1774.6,1774.2,0.8149]
["bitfinex","ETHUSD",1745507822732,4.34793289,1774.6,1774.2,0.8149]
["bitfinex","ETHUSD",1745507822911,1.94276666,1774.8,1774.3,5.69219707]
["bitfinex","ETHUSD",1745507822912,3.0,1774.8,1774.3,5.69219707]
["bitfinex","ETHUSD",1745507823112,3.0,1774.8,1774.3,5.63583724]
["bitfinex","ETHUSD",1745507823340,10.91122654,1774.9,1774.3,5.69218737]
["bitfinex","ETHUSD",1745507823655,10.91121287,1774.9,1774.3,5.69218737]
["bitfinex","ETHUSD",1745507823833,5.277,1774.9,1774.4,6.42926418]
["bitfinex","ETHUSD",1745507824036,5.277,1774.9,1774.6,5.63491267]
["bitfinex","ETHUSD",1745507824356,5.277,1774.9,1774.5,5.63526295]
["bitfinex","ETHUSD",1745507824850,5.277,1774.9,1774.2,0.7633]
["bitfinex","ETHUSD",1745507825017,5.63524863,1774.6,1774.3,0.51471539]
["bitfinex","ETHUSD",1745507825213,7.14153566,1774.6,1774.3,0.51471539]
["bitfinex","ETHUSD",1745507825434,5.277,1774.9,1774.3,0.51471539]
["bitfinex","ETHUSD",1745507825606,11.73468074,1774.9,1774.3,5.69224762]
["bitfinex","ETHUSD",1745507825812,5.63489756,1774.7,1774.2,0.7633]
["bitfinex","ETHUSD",1745507826011,3.94635707,1774.8,1774.2,0.7633]
["bitfinex","ETHUSD",1745507826211,5.63529397,1774.6,1774.2,0.7633]
["bitfinex","ETHUSD",1745507826526,1.12701883,1774.6,1774.2,0.7633]
["bitfinex","ETHUSD",1745507826856,5.63542405,1774.5,1774.2,0.7633]
["bitfinex","ETHUSD",1745507827010,5.63542405,1774.5,1773.9,6.1371033]
["bitfinex","ETHUSD",1745507827011,5.63587841,1774.4,1774.0,0.8173]
["bitfinex","ETHUSD",1745507827207,11.27185068,1774.4,1774.0,0.8173]
["bitfinex","ETHUSD",1745507827413,5.6361797,1774.3,1774.0,0.8173]
["bitfinex","ETHUSD",1745507827712,5.63602547,1774.3,1774.0,0.8173]
["bitfinex","ETHUSD",1745507827848,6.19997424,1774.2,1773.9,0.5]
["bitfinex","ETHUSD",1745507828055,0.56360255,1774.2,1773.9,0.5]
["bitfinex","ETHUSD",1745507828550,3.0,1774.3,1773.9,0.5]
["bitfinex","ETHUSD",1745507829131,11.73531925,1774.5,1774.0,0.8049]
["bitfinex","ETHUSD",1745507829524,5.63624931,1774.3,1773.9,0.5]
["bitfinex","ETHUSD",1745507829725,5.63588866,1774.4,1773.9,0.5]
["bitfinex","ETHUSD",1745507829954,1.17355887,1774.4,1773.9,0.5]
["bitfinex","ETHUSD",1745507830172,6.80936248,1774.4,1773.9,0.5]
["bitfinex","ETHUSD",1745507830457,5.63635909,1774.2,1773.9,0.5]
["bitfinex","ETHUSD",1745507830768,5.63612265,1774.3,1773.9,0.5]
["bitfinex","ETHUSD",1745507831849,3.94635707,1774.2,1773.9,0.5]
["bitfinex","ETHUSD",1745507832058,1.14643571,1774.1,1773.9,0.5]
["bitfinex","ETHUSD",1745507832259,5.63697857,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507832450,9.78326581,1774.1,1773.9,0.5]
["bitfinex","ETHUSD",1745507832663,3.39463571,1774.1,1773.9,0.5]
["bitfinex","ETHUSD",1745507833195,5.63697857,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507833351,11.21888548,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1745507833536,5.6378098,1773.8,1773.2,0.7688]
["bitfinex","ETHUSD",1745507833749,5.63741166,1773.9,1773.3,5.63907675]
["bitfinex","ETHUSD",1745507834052,3.0,1774.0,1773.6,5.63811425]
["bitfinex","ETHUSD",1745507834371,5.67163571,1774.1,1773.4,1.28390388]
["bitfinex","ETHUSD",1745507834572,5.67163571,1774.1,1773.6,5.63810541]
["bitfinex","ETHUSD",1745507835210,11.84168714,1774.0,1773.4,0.8059]
["bitfinex","ETHUSD",1745507835375,6.20440002,1774.0,1773.4,6.44466677]
["bitfinex","ETHUSD",1745507835551,5.63763836,1773.8,1773.5,0.51589051]
["bitfinex","ETHUSD",1745507835951,8.63816245,1773.7,1773.5,0.51589051]
["bitfinex","ETHUSD",1745507836140,3.0,1773.7,1773.5,0.51589051]
["bitfinex","ETHUSD",1745507836343,0.3,1773.6,1773.5,0.51589051]
["bitfinex","ETHUSD",1745507836557,0.3,1773.6,1773.2,6.44525046]
["bitfinex","ETHUSD",1745507836750,0.3,1773.6,1773.2,0.8059]
["bitfinex","ETHUSD",1745507837071,3.0,1773.7,1773.2,0.8059]
["bitfinex","ETHUSD",1745507837072,0.8292,1773.8,1773.3,0.51600055]
["bitfinex","ETHUSD",1745507837275,8.6373001,1773.9,1773.3,6.15509638]
["bitfinex","ETHUSD",1745507837477,8.6373001,1773.9,1773.4,0.51600055]
["bitfinex","ETHUSD",1745507838275,7.03335674,1774.0,1773.5,1.32190055]
["bitfinex","ETHUSD",1745507838441,0.70333567,1773.9,1773.5,1.32190055]
["bitfinex","ETHUSD",1745507838642,5.63779312,1773.8,1773.5,0.51600055]
["bitfinex","ETHUSD",1745507838978,5.63797078,1773.7,1773.3,0.8329]
["bitfinex","ETHUSD",1745507840283,3.0,1773.8,1773.3,6.47188631]
["bitfinex","ETHUSD",1745507840491,3.0,1773.8,1773.4,5.6388851]
["bitfinex","ETHUSD",1745507840695,3.37033357,1773.8,1773.3,6.47188631]
["bitfinex","ETHUSD",1745507841051,3.37033357,1773.8,1773.3,0.8329]
["bitfinex","ETHUSD",1745507841297,9.00817786,1773.8,1773.3,0.8329]
["bitfinex","ETHUSD",1745507842253,11.72748818,1773.7,1773.1,0.7949]
["bitfinex","ETHUSD",1745507842458,11.72748818,1773.7,1772.9,0.7949]
["bitfinex","ETHUSD",1745507842459,5.63901834,1773.4,1772.9,0.7949]
["bitfinex","ETHUSD",1745507842764,3.0,1773.5,1773.0,0.51581799]
["bitfinex","ETHUSD",1745507842963,5.6389542,1773.4,1773.0,0.51581799]
["bitfinex","ETHUSD",1745507843163,3.0,1773.5,1772.9,0.7949]
["bitfinex","ETHUSD",1745507843393,5.63938486,1773.3,1772.9,0.7949]
["bitfinex","ETHUSD",1745507843705,5.279,1773.3,1773.0,5.6401341]
["bitfinex","ETHUSD",1745507843889,5.279,1773.3,1772.9,6.43516546]
["bitfinex","ETHUSD",1745507844095,5.279,1773.3,1772.9,6.49156307]
["bitfinex","ETHUSD",1745507844256,5.279,1773.3,1773.0,0.51573269]
["bitfinex","ETHUSD",1745507844568,5.279,1773.3,1773.0,6.15585861]
["bitfinex","ETHUSD",1745507844752,5.279,1773.3,1772.9,6.43516546]
["bitfinex","ETHUSD",1745507845153,5.279,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745507845365,0.7862,1773.8,1773.5,5.63854296]
["bitfinex","ETHUSD",1745507845567,22.191,1773.9,1773.2,0.7529]
["bitfinex","ETHUSD",1745507845801,22.191,1773.9,1773.2,6.392311]
["bitfinex","ETHUSD",1745507845802,5.63771842,1773.8,1773.2,6.392311]
["bitfinex","ETHUSD",1745507845959,5.63772748,1773.8,1773.2,6.392311]
["bitfinex","ETHUSD",1745507846160,5.63772748,1773.8,1773.3,0.5154597]
["bitfinex","ETHUSD",1745507846481,0.56377275,1773.7,1773.2,0.7529]
["bitfinex","ETHUSD",1745507846681,0.7642,1773.6,1773.2,0.7529]
["bitfinex","ETHUSD",1745507846884,5.63879003,1773.5,1773.0,0.8018]
["bitfinex","ETHUSD",1745507847093,5.63902696,1773.4,1773.0,0.8018]
["bitfinex","ETHUSD",1745507847297,5.63936137,1773.3,1772.8,0.8018]
["bitfinex","ETHUSD",1745507847479,6.20326407,1773.3,1772.8,0.8018]
["bitfinex","ETHUSD",1745507847686,6.40384525,1773.2,1772.6,6.44322595]
["bitfinex","ETHUSD",1745507847912,0.7642,1773.2,1772.7,5.64109442]
["bitfinex","ETHUSD",1745507848096,3.0,1773.4,1772.8,5.64059321]
["bitfinex","ETHUSD",1745507848406,5.63930521,1773.3,1772.9,0.8318]
["bitfinex","ETHUSD",1745507848607,5.63994536,1773.1,1772.9,0.51595584]
["bitfinex","ETHUSD",1745507848773,5.63994699,1773.1,1772.9,0.51595584]
["bitfinex","ETHUSD",1745507848977,5.64015792,1773.0,1772.9,0.51595584]
["bitfinex","ETHUSD",1745507849311,9.76816841,1773.0,1772.9,0.51595584]
["bitfinex","ETHUSD",1745507849476,4.12801049,1773.0,1772.9,0.51595584]
["bitfinex","ETHUSD",1745507849671,3.0,1772.9,1772.5,5.64173607]
["bitfinex","ETHUSD",1745507849905,3.0,1772.9,1772.4,6.46936146]
["bitfinex","ETHUSD",1745507850308,3.0,1772.9,1772.5,0.51630364]
["bitfinex","ETHUSD",1745507850479,4.50471797,1772.9,1772.5,0.51630364]
["bitfinex","ETHUSD",1745507850814,6.41056537,1772.8,1772.5,0.51630364]
["bitfinex","ETHUSD",1745507851006,6.41056537,1772.8,1772.2,11.70862907]
["bitfinex","ETHUSD",1745507851172,0.7696,1772.8,1772.3,5.64233642]
["bitfinex","ETHUSD",1745507851378,4.50471797,1772.9,1772.4,6.15801711]
["bitfinex","ETHUSD",1745507851909,4.50471797,1772.9,1772.2,0.7871]
["bitfinex","ETHUSD",1745507851910,0.8109,1772.6,1772.2,0.7871]
["bitfinex","ETHUSD",1745507852107,0.8109,1772.6,1772.1,6.40607503]
["bitfinex","ETHUSD",1745507852612,11.73253955,1772.6,1772.2,0.51618944]
["bitfinex","ETHUSD",1745507852809,5.64190274,1772.5,1772.2,0.51618944]
["bitfinex","ETHUSD",1745507853000,11.73248543,1772.6,1772.0,5.64321252]
["bitfinex","ETHUSD",1745507853001,0.56419027,1772.4,1772.0,5.64321252]
["bitfinex","ETHUSD",1745507853185,5.64187917,1772.5,1771.9,6.40678358]
["bitfinex","ETHUSD",1745507853382,5.64209424,1772.4,1771.9,0.7632]
["bitfinex","ETHUSD",1745507853579,6.0909,1772.6,1772.1,0.51591732]
["bitfinex","ETHUSD",1745507853784,6.0909,1772.6,1772.2,5.64253189]
["bitfinex","ETHUSD",1745507854103,6.99999,1772.6,1772.1,6.15876329]
["bitfinex","ETHUSD",1745507854303,6.99999,1772.6,1772.2,5.64259783]
["bitfinex","ETHUSD",1745507854501,6.99999,1772.6,1772.1,5.6427989]
["bitfinex","ETHUSD",1745507854713,6.99999,1772.6,1772.2,6.15828555]
["bitfinex","ETHUSD",1745507854910,6.99999,1772.6,1772.2,0.51576052]
["bitfinex","ETHUSD",1745507855218,6.99999,1772.6,1772.3,0.51576052]
["bitfinex","ETHUSD",1745507855411,5.28,1772.6,1772.3,6.15813337]
["bitfinex","ETHUSD",1745507855613,0.7911,1773.0,1772.5,5.64169309]
["bitfinex","ETHUSD",1745507855915,0.7911,1773.0,1772.6,6.15713775]
["bitfinex","ETHUSD",1745507856093,0.7911,1773.0,1772.4,5.64192313]
["bitfinex","ETHUSD",1745507856293,0.7911,1773.0,1772.5,6.15733636]
["bitfinex","ETHUSD",1745507856294,1.47620141,1773.0,1772.5,6.15733636]
["bitfinex","ETHUSD",1745507856590,1.47620141,1773.0,1772.6,5.64135712]
["bitfinex","ETHUSD",1745507856791,0.7911,1773.0,1772.5,5.64162662]
["bitfinex","ETHUSD",1745507856995,6.43127424,1773.0,1772.6,0.51586418]
["bitfinex","ETHUSD",1745507857294,0.7911,1773.0,1772.5,5.64173712]
["bitfinex","ETHUSD",1745507857503,0.7911,1773.0,1772.6,0.51588397]
["bitfinex","ETHUSD",1745507858015,0.7911,1773.0,1772.5,5.64173712]
["bitfinex","ETHUSD",1745507858313,1.77620207,1773.0,1772.4,11.28381568]
["bitfinex","ETHUSD",1745507858493,1.77620207,1773.0,1772.5,6.1576474]
["bitfinex","ETHUSD",1745507858697,0.7911,1773.0,1772.6,0.5160159]
["bitfinex","ETHUSD",1745507859033,5.281,1773.2,1772.9,5.6402745]
["bitfinex","ETHUSD",1745507859185,5.64022123,1773.0,1772.3,6.46945837]
["bitfinex","ETHUSD",1745507859529,0.8179,1772.8,1772.3,6.46945837]
["bitfinex","ETHUSD",1745507859695,0.8179,1772.8,1772.4,0.51622867]
["bitfinex","ETHUSD",1745507860095,9.45892667,1772.8,1772.5,0.51622867]
["bitfinex","ETHUSD",1745507860298,9.45892667,1772.8,1772.1,5.64299002]
["bitfinex","ETHUSD",1745507860299,3.0,1772.6,1772.1,5.64299002]
["bitfinex","ETHUSD",1745507860504,3.0,1772.6,1772.1,5.64285844]
["bitfinex","ETHUSD",1745507860701,3.0,1772.6,1772.2,0.51613231]
["bitfinex","ETHUSD",1745507861026,3.0,1772.6,1772.3,0.51613231]
["bitfinex","ETHUSD",1745507861187,0.94589267,1772.7,1772.4,0.51613231]
["bitfinex","ETHUSD",1745507861388,3.94589267,1772.7,1772.5,0.51613231]
["bitfinex","ETHUSD",1745507861593,3.94589267,1772.7,1772.3,5.6422628]
["bitfinex","ETHUSD",1745507861812,3.94589267,1772.7,1772.2,5.64259008]
["bitfinex","ETHUSD",1745507862117,3.94589267,1772.7,1772.3,0.51618457]
["bitfinex","ETHUSD",1745507862321,0.39458927,1772.6,1772.3,0.51618457]
["bitfinex","ETHUSD",1745507862621,0.39458927,1772.6,1772.4,0.51618457]
["bitfinex","ETHUSD",1745507862790,3.94589267,1772.7,1772.3,5.64216465]
["bitfinex","ETHUSD",1745507863191,3.94589267,1772.7,1772.2,5.64257225]
["bitfinex","ETHUSD",1745507863802,3.94589267,1772.7,1772.3,0.51630668]
["bitfinex","ETHUSD",1745507864004,0.7728,1772.6,1772.3,0.51630668]
["bitfinex","ETHUSD",1745507864399,0.7728,1772.6,1772.1,5.64273813]
["bitfinex","ETHUSD",1745507864601,6.0957,1772.8,1772.3,5.64213935]
["bitfinex","ETHUSD",1745507864902,5.64115629,1772.7,1772.2,1.08065592]
["bitfinex","ETHUSD",1745507865100,5.64146667,1772.6,1772.3,0.51638211]
["bitfinex","ETHUSD",1745507865487,5.64146667,1772.6,1772.0,6.40210575]
["bitfinex","ETHUSD",1745507865690,11.28313459,1772.6,1772.0,6.40210575]
["bitfinex","ETHUSD",1745507865887,5.64143066,1772.6,1772.0,0.7589]
["bitfinex","ETHUSD",1745507866427,0.56414307,1772.5,1772.1,0.5164603]
["bitfinex","ETHUSD",1745507866625,3.56414307,1772.5,1772.1,0.5164603]
["bitfinex","ETHUSD",1745507866924,3.0,1772.7,1772.2,6.1590654]
["bitfinex","ETHUSD",1745507867128,8.64120752,1772.7,1772.2,0.5164603]
["bitfinex","ETHUSD",1745507867333,3.0,1772.7,1772.3,0.5164603]
["bitfinex","ETHUSD",1745507867629,5.63990335,1773.1,1772.3,0.5164603]
["bitfinex","ETHUSD",1745507867630,0.8221,1773.1,1772.4,0.8863183]
["bitfinex","ETHUSD",1745507867810,5.28,1773.2,1772.6,6.47114919]
["bitfinex","ETHUSD",1745507868131,6.37192052,1773.2,1772.7,5.6410166]
["bitfinex","ETHUSD",1745507868341,6.37192052,1773.2,1772.8,0.5164603]
["bitfinex","ETHUSD",1745507868493,12.01145065,1773.2,1772.8,0.5164603]
["bitfinex","ETHUSD",1745507868833,12.01156941,1773.2,1772.8,0.5164603]
["bitfinex","ETHUSD",1745507868992,1.20115694,1773.1,1772.9,0.5164603]
["bitfinex","ETHUSD",1745507869193,1.20115694,1773.1,1772.6,6.47132961]
["bitfinex","ETHUSD",1745507869627,1.20115694,1773.1,1772.6,0.8299]
["bitfinex","ETHUSD",1745507869836,6.46405764,1773.0,1772.4,6.46451006]
["bitfinex","ETHUSD",1745507870122,0.8238,1773.0,1772.7,0.51658907]
["bitfinex","ETHUSD",1745507870329,4.20115694,1773.1,1772.8,0.51658907]
["bitfinex","ETHUSD",1745507870706,3.0,1773.1,1772.8,1.36319464]
["bitfinex","ETHUSD",1745507870925,6.1038,1773.2,1772.9,0.51658907]
["bitfinex","ETHUSD",1745507871332,5.64003364,1773.1,1772.5,6.43178244]
["bitfinex","ETHUSD",1745507871633,6.1038,1773.2,1772.7,5.6411041]
["bitfinex","ETHUSD",1745507872133,6.1038,1773.2,1772.8,0.5169783]
["bitfinex","ETHUSD",1745507872309,7.57810534,1773.2,1772.8,6.15770504]
["bitfinex","ETHUSD",1745507872507,7.57810534,1773.2,1772.8,0.5169783]
["bitfinex","ETHUSD",1745507872698,13.21775808,1773.2,1772.9,0.5169783]
["bitfinex","ETHUSD",1745507873451,13.21775808,1773.2,1772.6,5.64119627]
["bitfinex","ETHUSD",1745507873648,7.57810534,1773.2,1772.7,5.64093071]
["bitfinex","ETHUSD",1745507874006,7.57810534,1773.2,1772.8,0.51710817]
["bitfinex","ETHUSD",1745507874525,7.57810534,1773.2,1772.9,0.51710817]
["bitfinex","ETHUSD",1745507874699,0.75781053,1773.1,1772.9,0.51710817]
["bitfinex","ETHUSD",1745507874899,0.75781053,1773.1,1772.7,5.64105951]
["bitfinex","ETHUSD",1745507875335,0.75781053,1773.1,1772.6,5.64125476]
["bitfinex","ETHUSD",1745507875538,0.75781053,1773.1,1772.7,5.64106904]
["bitfinex","ETHUSD",1745507875741,7.7041676,1773.1,1772.7,0.51756037]
["bitfinex","ETHUSD",1745507875948,5.6405803,1772.9,1772.7,0.51756037]
["bitfinex","ETHUSD",1745507876236,6.06920489,1772.9,1772.7,0.51756037]
["bitfinex","ETHUSD",1745507876542,6.06920489,1772.9,1772.3,6.39674433]
["bitfinex","ETHUSD",1745507876755,11.70996113,1772.9,1772.3,6.39674433]
["bitfinex","ETHUSD",1745507876937,5.64094358,1772.8,1772.3,0.7546]
["bitfinex","ETHUSD",1745507877106,12.09195843,1772.8,1772.4,0.51832064]
["bitfinex","ETHUSD",1745507877301,8.64133486,1772.7,1772.4,0.51832064]
["bitfinex","ETHUSD",1745507877602,9.44153486,1772.7,1772.5,0.51832064]
["bitfinex","ETHUSD",1745507877805,5.64143066,1772.6,1772.5,0.51832064]
["bitfinex","ETHUSD",1745507878046,3.0,1772.5,1772.0,6.1615406]
["bitfinex","ETHUSD",1745507878246,3.0,1772.5,1772.0,7.42207918]
["bitfinex","ETHUSD",1745507878408,8.6417687,1772.5,1772.0,1.77885922]
["bitfinex","ETHUSD",1745507878755,3.8002,1772.7,1772.1,0.51832064]
["bitfinex","ETHUSD",1745507878958,3.0,1772.5,1772.1,0.51832064]
["bitfinex","ETHUSD",1745507879240,3.0,1772.5,1772.2,0.51832064]
["bitfinex","ETHUSD",1745507879738,3.0,1772.5,1772.3,0.51832064]
["bitfinex","ETHUSD",1745507879942,9.44133272,1772.7,1772.3,0.51832064]
["bitfinex","ETHUSD",1745507880242,0.64415002,1772.6,1772.3,6.16053864]
["bitfinex","ETHUSD",1745507880537,3.8002,1772.7,1772.4,0.51832064]
["bitfinex","ETHUSD",1745507880957,9.44141141,1772.7,1772.1,5.6428971]
["bitfinex","ETHUSD",1745507881109,5.64161084,1772.6,1772.0,1.26053858]
["bitfinex","ETHUSD",1745507881457,3.0,1772.5,1772.1,0.51914744]
["bitfinex","ETHUSD",1745507881660,3.0,1772.4,1772.1,0.51914744]
["bitfinex","ETHUSD",1745507882003,3.8002,1772.7,1772.2,6.16165193]
["bitfinex","ETHUSD",1745507882208,9.44157881,1772.7,1772.2,0.51914744]
["bitfinex","ETHUSD",1745507882510,3.0,1772.6,1772.3,0.51914744]
["bitfinex","ETHUSD",1745507882730,5.64196053,1772.5,1772.3,0.51914744]
["bitfinex","ETHUSD",1745507882933,5.64195343,1772.5,1772.3,0.51914744]
["bitfinex","ETHUSD",1745507883246,0.7641,1772.4,1771.9,0.8004]
["bitfinex","ETHUSD",1745507883449,5.64249621,1772.3,1771.9,0.8004]
["bitfinex","ETHUSD",1745507883633,6.90722497,1772.3,1771.7,6.42693515]
["bitfinex","ETHUSD",1745507883835,1.26472876,1772.3,1772.0,0.51943407]
["bitfinex","ETHUSD",1745507884460,1.26472876,1772.3,1771.8,5.64385109]
["bitfinex","ETHUSD",1745507884660,17.32854724,1772.4,1771.8,5.64385109]
["bitfinex","ETHUSD",1745507884861,11.68619809,1772.4,1771.8,5.64385109]
["bitfinex","ETHUSD",1745507885073,11.68619809,1772.4,1771.9,0.51942069]
["bitfinex","ETHUSD",1745507885289,11.6864204,1772.4,1771.9,0.51942069]
["bitfinex","ETHUSD",1745507885438,8.6431642,1772.1,1771.5,12.06621937]
["bitfinex","ETHUSD",1745507885635,8.6431642,1772.1,1771.5,6.42133257]
["bitfinex","ETHUSD",1745507885868,3.0,1772.1,1771.6,5.64459669]
["bitfinex","ETHUSD",1745507886077,3.0,1772.1,1771.7,5.64419879]
["bitfinex","ETHUSD",1745507886275,3.7823,1772.3,1771.7,0.05643915]
["bitfinex","ETHUSD",1745507886440,3.7823,1772.3,1771.8,5.64387686]
["bitfinex","ETHUSD",1745507886640,5.25273916,1772.3,1771.9,0.51948834]
["bitfinex","ETHUSD",1745507887369,5.64272352,1772.2,1771.6,5.64436686]
["bitfinex","ETHUSD",1745507887674,5.64272352,1772.2,1771.7,0.51882397]
["bitfinex","ETHUSD",1745507887856,3.0,1772.1,1771.7,0.51882397]
["bitfinex","ETHUSD",1745507888062,3.0,1772.1,1771.6,5.64443363]
["bitfinex","ETHUSD",1745507888274,3.0,1772.1,1771.5,6.42130883]
["bitfinex","ETHUSD",1745507888275,0.7751,1772.0,1771.5,6.42130883]
["bitfinex","ETHUSD",1745507888571,0.7751,1772.0,1771.6,0.51864641]
["bitfinex","ETHUSD",1745507889078,6.0561,1772.0,1771.7,0.51864641]
["bitfinex","ETHUSD",1745507889971,11.6995375,1772.0,1771.4,5.64502225]
["bitfinex","ETHUSD",1745507890184,11.6995375,1772.0,1771.4,5.64502189]
["bitfinex","ETHUSD",1745507890368,1.04518998,1771.9,1771.3,6.40267165]
["bitfinex","ETHUSD",1745507890689,1.04518998,1771.9,1771.5,5.64480831]
["bitfinex","ETHUSD",1745507890850,6.0561,1772.0,1771.5,0.0564458]
["bitfinex","ETHUSD",1745507891041,0.8004,1772.4,1771.7,0.7573]
["bitfinex","ETHUSD",1745507891253,0.8004,1772.4,1772.0,5.64316465]
["bitfinex","ETHUSD",1745507891579,6.0804,1772.6,1772.2,5.64258507]
["bitfinex","ETHUSD",1745507891759,5.28,1772.6,1772.3,5.64225877]
["bitfinex","ETHUSD",1745507891960,5.28,1772.6,1772.2,5.64246892]
["bitfinex","ETHUSD",1745507892158,5.28,1772.6,1772.3,5.64238542]
["bitfinex","ETHUSD",1745507892396,5.28,1772.6,1772.4,5.64177514]
["bitfinex","ETHUSD",1745507892562,0.7686,1773.0,1772.7,5.64083179]
["bitfinex","ETHUSD",1745507892755,3.86791057,1773.0,1772.5,1.26812782]
["bitfinex","ETHUSD",1745507892958,5.64060853,1772.9,1772.6,0.51712782]
["bitfinex","ETHUSD",1745507893204,3.0,1772.9,1772.6,0.51712782]
["bitfinex","ETHUSD",1745507893371,14.3465524,1773.0,1772.6,0.51712782]
["bitfinex","ETHUSD",1745507893692,6.40960906,1772.8,1772.1,0.751]
["bitfinex","ETHUSD",1745507893858,0.7686,1772.8,1772.2,5.64254544]
["bitfinex","ETHUSD",1745507894195,0.7686,1772.8,1772.4,5.64192341]
["bitfinex","ETHUSD",1745507894401,3.0,1772.9,1772.5,5.64164279]
["bitfinex","ETHUSD",1745507894565,0.7616,1773.0,1772.6,5.64132605]
["bitfinex","ETHUSD",1745507895255,3.05806,1773.0,1772.5,6.45345879]
["bitfinex","ETHUSD",1745507895687,0.7616,1773.0,1772.5,6.45354992]
["bitfinex","ETHUSD",1745507895894,0.7616,1773.0,1772.6,11.28232453]
["bitfinex","ETHUSD",1745507896081,0.7616,1773.0,1772.6,5.64112947]
["bitfinex","ETHUSD",1745507896280,0.7616,1773.0,1772.5,6.45342158]
["bitfinex","ETHUSD",1745507896867,6.40187341,1773.0,1772.4,5.64189961]
["bitfinex","ETHUSD",1745507897194,0.7616,1773.0,1772.5,6.15823405]
["bitfinex","ETHUSD",1745507897492,8.64057984,1772.9,1772.3,0.7596]
["bitfinex","ETHUSD",1745507897792,3.8206,1772.7,1772.1,0.8096]
["bitfinex","ETHUSD",1745507897998,3.8206,1772.7,1772.2,5.64269913]
["bitfinex","ETHUSD",1745507898199,8.28,1772.7,1772.3,5.6423767]
["bitfinex","ETHUSD",1745507898380,8.28,1772.7,1772.2,5.64269913]
["bitfinex","ETHUSD",1745507898381,9.108,1772.7,1772.2,5.64269913]
["bitfinex","ETHUSD",1745507898585,9.108,1772.7,1772.2,11.28520686]
["bitfinex","ETHUSD",1745507898916,5.28,1772.7,1772.5,5.64163131]
["bitfinex","ETHUSD",1745507899125,5.28,1772.7,1772.5,5.64164744]
["bitfinex","ETHUSD",1745507899481,0.7635,1772.9,1772.5,5.64156845]
["bitfinex","ETHUSD",1745507899682,0.7635,1772.9,1772.5,5.64154409]
["bitfinex","ETHUSD",1745507899911,0.7635,1772.9,1772.6,5.641346]
["bitfinex","ETHUSD",1745507900320,0.7635,1772.9,1772.5,5.64160809]
["bitfinex","ETHUSD",1745507900581,0.7635,1772.9,1772.5,6.84794916]
["bitfinex","ETHUSD",1745507900786,0.7635,1772.9,1772.5,1.20637002]
["bitfinex","ETHUSD",1745507900991,6.40401052,1772.9,1772.3,5.64219793]
["bitfinex","ETHUSD",1745507901203,0.7635,1772.9,1772.4,5.64202863]
["bitfinex","ETHUSD",1745507901689,0.7635,1772.9,1772.5,5.6415928]
["bitfinex","ETHUSD",1745507901894,0.7635,1772.9,1772.6,5.64135461]
["bitfinex","ETHUSD",1745507902297,0.7635,1772.9,1772.5,5.64154002]
["bitfinex","ETHUSD",1745507902579,0.7635,1772.9,1772.5,11.84723233]
["bitfinex","ETHUSD",1745507902781,0.7635,1772.9,1772.5,6.20569231]
["bitfinex","ETHUSD",1745507903118,0.7635,1772.9,1772.6,0.51698083]
["bitfinex","ETHUSD",1745507903529,6.40418369,1772.9,1772.6,0.51698083]
["bitfinex","ETHUSD",1745507903690,6.40415691,1772.9,1772.6,0.51698083]
["bitfinex","ETHUSD",1745507904086,12.04487686,1772.9,1772.2,5.64243764]
["bitfinex","ETHUSD",1745507904311,5.6412188,1772.7,1772.3,0.5175166]
["bitfinex","ETHUSD",1745507904516,6.76943543,1772.7,1772.3,0.5175166]
["bitfinex","ETHUSD",1745507904814,12.41085198,1772.7,1772.0,6.42241124]
["bitfinex","ETHUSD",1745507905020,6.3998236,1772.6,1772.0,6.42236121]
["bitfinex","ETHUSD",1745507905385,3.0,1772.5,1772.1,0.51772539]
["bitfinex","ETHUSD",1745507905810,8.6417822,1772.5,1772.1,0.51772539]
["bitfinex","ETHUSD",1745507906015,10.18734014,1772.5,1771.9,5.64342304]
["bitfinex","ETHUSD",1745507906218,5.64303746,1772.1,1771.6,0.7594]
["bitfinex","ETHUSD",1745507906389,5.64303746,1772.1,1771.7,0.51812065]
["bitfinex","ETHUSD",1745507906597,5.64308096,1772.1,1771.7,0.51812065]
["bitfinex","ETHUSD",1745507906798,11.68865555,1772.2,1771.7,0.51812065]
["bitfinex","ETHUSD",1745507906799,6.0458,1772.2,1771.7,0.51812065]
["bitfinex","ETHUSD",1745507906998,6.75192692,1772.2,1771.7,5.64418177]
["bitfinex","ETHUSD",1745507907230,6.75192692,1772.2,1771.6,11.28889442]
["bitfinex","ETHUSD",1745507907534,6.75192692,1772.2,1771.7,6.16226514]
["bitfinex","ETHUSD",1745507907932,12.39463506,1772.2,1771.8,0.51808967]
["bitfinex","ETHUSD",1745507908307,12.39463506,1772.2,1771.7,0.51808967]
["bitfinex","ETHUSD",1745507909028,6.88268132,1772.1,1771.7,0.51808967]
["bitfinex","ETHUSD",1745507909327,6.75192692,1772.2,1771.8,0.51808967]
["bitfinex","ETHUSD",1745507909490,5.279,1772.2,1771.9,6.16158325]
["bitfinex","ETHUSD",1745507909919,5.279,1772.2,1771.9,0.51808967]
["bitfinex","ETHUSD",1745507910120,5.279,1772.2,1772.0,0.51808967]
["bitfinex","ETHUSD",1745507910634,5.279,1772.2,1771.8,5.64387787]
["bitfinex","ETHUSD",1745507910808,5.279,1772.2,1771.8,6.85408448]
["bitfinex","ETHUSD",1745507911010,10.92170836,1772.2,1771.8,1.21020661]
["bitfinex","ETHUSD",1745507911322,5.279,1772.2,1771.7,6.45827989]
["bitfinex","ETHUSD",1745507911508,5.279,1772.2,1771.9,0.51798501]
["bitfinex","ETHUSD",1745507912032,5.279,1772.2,1771.7,6.458301]
["bitfinex","ETHUSD",1745507912239,5.279,1772.2,1771.7,7.66857255]
["bitfinex","ETHUSD",1745507912420,5.64314365,1772.1,1771.8,0.51806528]
["bitfinex","ETHUSD",1745507912741,0.7939,1772.0,1771.8,0.51806528]
["bitfinex","ETHUSD",1745507912898,0.7939,1772.0,1771.5,6.56378306]
["bitfinex","ETHUSD",1745507913407,0.7939,1772.0,1771.5,6.56375961]
["bitfinex","ETHUSD",1745507913799,0.7939,1772.0,1771.6,0.51819414]
["bitfinex","ETHUSD",1745507913995,0.7939,1772.0,1771.6,1.22638952]
["bitfinex","ETHUSD",1745507914201,5.64367671,1771.9,1771.6,0.51819414]
["bitfinex","ETHUSD",1745507914396,0.7939,1772.0,1771.6,0.51819414]
["bitfinex","ETHUSD",1745507914397,5.64409723,1771.8,1771.6,0.51819414]
["bitfinex","ETHUSD",1745507914637,5.64387009,1771.9,1771.3,0.7518]
["bitfinex","ETHUSD",1745507914807,6.41614325,1771.7,1771.3,0.7518]
["bitfinex","ETHUSD",1745507915008,7.6223107,1771.7,1771.4,0.51819272]
["bitfinex","ETHUSD",1745507915229,1.97782464,1771.7,1771.4,0.51819272]
["bitfinex","ETHUSD",1745507915527,7.62215079,1771.7,1771.2,5.64576704]
["bitfinex","ETHUSD",1745507915704,7.62215079,1771.7,1771.0,12.10811561]
["bitfinex","ETHUSD",1745507915913,1.97782464,1771.7,1771.2,5.64574862]
["bitfinex","ETHUSD",1745507916123,1.97782464,1771.7,1771.3,5.64547423]
["bitfinex","ETHUSD",1745507916445,0.7718,1771.7,1771.2,11.85596797]
["bitfinex","ETHUSD",1745507916651,0.7718,1771.7,1771.2,0.56457486]
["bitfinex","ETHUSD",1745507916854,0.7718,1771.7,1771.4,5.6451485]
["bitfinex","ETHUSD",1745507917007,0.7718,1771.7,1771.4,5.64503052]
["bitfinex","ETHUSD",1745507917350,5.28,1771.8,1771.5,0.51812626]
["bitfinex","ETHUSD",1745507917556,8.28,1771.8,1771.5,0.51812626]
["bitfinex","ETHUSD",1745507917705,0.7575,1771.6,1771.3,5.64542639]
["bitfinex","ETHUSD",1745507918343,0.7575,1771.6,1771.4,0.51759624]
["bitfinex","ETHUSD",1745507918650,0.7575,1771.6,1771.3,5.64542639]
["bitfinex","ETHUSD",1745507918940,0.7575,1771.6,1771.2,5.64588976]
["bitfinex","ETHUSD",1745507919137,9.0574,1771.8,1771.4,5.64523184]
["bitfinex","ETHUSD",1745507920718,9.0574,1771.8,1771.5,5.64493103]
["bitfinex","ETHUSD",1745507920914,5.28,1771.8,1771.5,6.53030515]
["bitfinex","ETHUSD",1745507921148,5.28,1771.8,1771.6,5.64446231]
["bitfinex","ETHUSD",1745507921440,5.28,1771.8,1771.6,0.51696875]
["bitfinex","ETHUSD",1745507922161,5.28,1771.8,1771.5,6.47401746]
["bitfinex","ETHUSD",1745507922354,5.28,1771.8,1771.5,7.68592228]
["bitfinex","ETHUSD",1745507922558,5.28,1771.8,1771.6,5.6444589]
["bitfinex","ETHUSD",1745507922960,6.41839942,1772.0,1771.4,5.64509819]
["bitfinex","ETHUSD",1745507923269,6.41839942,1772.0,1771.4,5.64503641]
["bitfinex","ETHUSD",1745507923634,6.41839942,1772.0,1771.5,0.51673758]
["bitfinex","ETHUSD",1745507923863,3.0,1772.2,1771.7,5.64414449]
["bitfinex","ETHUSD",1745507924049,6.86734988,1772.3,1771.6,0.8297]
["bitfinex","ETHUSD",1745507924369,5.64270459,1772.2,1771.7,0.51673758]
["bitfinex","ETHUSD",1745507924558,9.45190946,1772.3,1771.7,6.16102574]
["bitfinex","ETHUSD",1745507924870,0.94519095,1772.2,1771.7,5.64428816]
["bitfinex","ETHUSD",1745507925270,0.7615,1772.1,1771.3,3.7841]
["bitfinex","ETHUSD",1745507925574,6.4045619,1772.1,1771.5,5.64465365]
["bitfinex","ETHUSD",1745507926137,6.4045619,1772.1,1771.6,0.51697911]
["bitfinex","ETHUSD",1745507926372,6.4045619,1772.1,1771.7,5.6442676]
["bitfinex","ETHUSD",1745507926373,0.7615,1772.1,1771.7,5.6442676]
["bitfinex","ETHUSD",1745507926575,0.7615,1772.1,1771.6,5.64452217]
["bitfinex","ETHUSD",1745507926758,0.7615,1772.1,1771.6,6.77332505]
["bitfinex","ETHUSD",1745507927081,0.7615,1772.1,1771.7,6.16119771]
["bitfinex","ETHUSD",1745507927235,0.7615,1772.1,1771.7,6.97289771]
["bitfinex","ETHUSD",1745507927435,0.7615,1772.1,1771.8,0.51700328]
["bitfinex","ETHUSD",1745507927636,0.7615,1772.1,1771.8,6.21717866]
["bitfinex","ETHUSD",1745507927873,3.7667,1772.3,1771.9,0.62171787]
["bitfinex","ETHUSD",1745507928058,9.409147,1772.3,1771.8,6.16074328]
["bitfinex","ETHUSD",1745507928260,15.05177058,1772.3,1771.8,0.51700328]
["bitfinex","ETHUSD",1745507928569,5.64293896,1772.2,1771.7,0.8117]
["bitfinex","ETHUSD",1745507928775,5.64293896,1772.2,1771.7,6.45598601]
["bitfinex","ETHUSD",1745507928939,5.64293896,1772.2,1771.7,7.7789198]
["bitfinex","ETHUSD",1745507929146,5.64293896,1772.2,1771.7,2.13463379]
["bitfinex","ETHUSD",1745507929467,0.7989,1772.1,1771.5,6.3994048]
["bitfinex","ETHUSD",1745507929669,6.44213067,1772.1,1771.5,6.39954049]
["bitfinex","ETHUSD",1745507929881,5.64429643,1771.7,1771.6,0.51754776]
["bitfinex","ETHUSD",1745507930036,8.64429643,1771.7,1771.6,0.51754776]
["bitfinex","ETHUSD",1745507930231,8.64429643,1771.7,1771.2,6.45234276]
["bitfinex","ETHUSD",1745507930477,8.64429643,1771.7,1771.2,7.66217088]
["bitfinex","ETHUSD",1745507930639,3.0,1771.7,1771.2,7.66217088]
["bitfinex","ETHUSD",1745507930975,6.8745548,1771.8,1771.4,5.64515911]
["bitfinex","ETHUSD",1745507930976,0.8105,1771.8,1771.4,5.64515911]
["bitfinex","ETHUSD",1745507931161,0.8105,1771.8,1771.3,5.64542576]
["bitfinex","ETHUSD",1745507931472,0.8105,1771.8,1771.4,5.64502959]
["bitfinex","ETHUSD",1745507931678,10.92347029,1772.0,1771.5,5.64482234]
["bitfinex","ETHUSD",1745507931679,5.28,1772.0,1771.5,5.64482234]
["bitfinex","ETHUSD",1745507931840,6.0365,1772.0,1771.6,0.51808356]
["bitfinex","ETHUSD",1745507932044,6.0365,1772.0,1771.6,6.16259099]
["bitfinex","ETHUSD",1745507932376,6.0365,1772.0,1771.6,0.51808356]
["bitfinex","ETHUSD",1745507932539,11.67993338,1772.0,1771.7,0.51808356]
["bitfinex","ETHUSD",1745507932738,6.0365,1772.0,1771.7,0.51808356]
["bitfinex","ETHUSD",1745507933077,6.0365,1772.0,1771.5,6.45861006]
["bitfinex","ETHUSD",1745507933264,6.0365,1772.0,1771.5,7.73117895]
["bitfinex","ETHUSD",1745507933667,6.0365,1772.0,1771.6,6.16317162]
["bitfinex","ETHUSD",1745507933862,6.0365,1772.0,1771.8,5.64382598]
["bitfinex","ETHUSD",1745507934062,5.28,1772.0,1771.7,5.64429643]
["bitfinex","ETHUSD",1745507934271,5.28,1772.0,1771.9,0.51883401]
["bitfinex","ETHUSD",1745507936148,6.0486,1772.0,1771.9,0.51883401]
["bitfinex","ETHUSD",1745507936352,12.21994085,1772.0,1771.9,0.51883401]
["bitfinex","ETHUSD",1745507936577,6.5766,1772.0,1771.9,0.51883401]
["bitfinex","ETHUSD",1745507936787,12.21994085,1772.0,1771.5,0.8139]
["bitfinex","ETHUSD",1745507937094,6.5766,1772.0,1771.5,6.45874302]
["bitfinex","ETHUSD",1745507937295,12.22006616,1772.0,1771.6,0.51965633]
["bitfinex","ETHUSD",1745507937911,17.86368472,1772.0,1771.7,0.51965633]
["bitfinex","ETHUSD",1745507938087,6.5766,1772.0,1771.7,0.51965633]
["bitfinex","ETHUSD",1745507938257,6.5766,1772.0,1771.8,0.51965633]
["bitfinex","ETHUSD",1745507938605,6.5766,1772.0,1771.9,0.51965633]
["bitfinex","ETHUSD",1745507939404,6.5766,1772.0,1771.5,5.64492993]
["bitfinex","ETHUSD",1745507939602,6.5766,1772.0,1771.5,12.41864996]
["bitfinex","ETHUSD",1745507939893,6.5766,1772.0,1771.6,6.16405241]
["bitfinex","ETHUSD",1745507939894,6.0486,1772.0,1771.6,6.16405241]
["bitfinex","ETHUSD",1745507940097,6.0486,1772.0,1771.6,6.16391535]
["bitfinex","ETHUSD",1745507940259,6.0486,1772.0,1771.7,0.51948821]
["bitfinex","ETHUSD",1745507940467,11.69213376,1772.0,1771.7,0.51948821]
["bitfinex","ETHUSD",1745507940872,3.0,1771.9,1771.8,0.51948821]
["bitfinex","ETHUSD",1745507941098,10.92894116,1771.9,1771.8,0.51948821]
["bitfinex","ETHUSD",1745507941500,10.92894116,1771.9,1771.2,11.29145472]
["bitfinex","ETHUSD",1745507941501,16.57291736,1771.9,1771.3,5.64553171]
["bitfinex","ETHUSD",1745507941866,10.92894116,1771.9,1771.3,5.64553171]
["bitfinex","ETHUSD",1745507942104,4.46921338,1771.9,1771.2,5.64575377]
["bitfinex","ETHUSD",1745507942307,3.0,1771.5,1771.3,0.51971251]
["bitfinex","ETHUSD",1745507942468,6.75515234,1771.4,1771.3,0.51971251]
["bitfinex","ETHUSD",1745507942667,6.75515234,1771.4,1770.8,0.08279326]
["bitfinex","ETHUSD",1745507942668,5.64588979,1771.2,1770.8,0.08279326]
["bitfinex","ETHUSD",1745507942993,3.8099,1770.9,1770.8,0.08279326]
["bitfinex","ETHUSD",1745507943197,9.45674623,1770.9,1770.8,0.08279326]
["bitfinex","ETHUSD",1745507943367,0.8099,1770.9,1770.8,0.08279326]
["bitfinex","ETHUSD",1745507944407,7.40239006,1770.9,1770.8,0.08279326]
["bitfinex","ETHUSD",1745507944832,0.8099,1770.9,1770.8,0.08279326]
["bitfinex","ETHUSD",1745507946402,6.45674623,1770.9,1770.8,0.08279326]
["bitfinex","ETHUSD",1745507947345,0.8099,1770.9,1770.8,0.08279326]
["bitfinex","ETHUSD",1745507948838,6.45674623,1770.9,1770.8,0.08279326]
["bitfinex","ETHUSD",1745507950338,6.45674623,1770.9,1770.7,0.4017086]
["bitfinex","ETHUSD",1745507950339,6.41576512,1770.8,1770.7,0.4017086]
["bitfinex","ETHUSD",1745507950499,12.19586955,1770.8,1770.7,0.4017086]
["bitfinex","ETHUSD",1745507950707,17.47786955,1770.8,1770.7,0.4017086]
["bitfinex","ETHUSD",1745507950905,13.51876251,1770.8,1770.7,0.4017086]
["bitfinex","ETHUSD",1745507951427,13.20402626,1770.8,1770.7,0.4017086]
["bitfinex","ETHUSD",1745507952548,9.0506,1770.8,1770.7,0.4017086]
["bitfinex","ETHUSD",1745507954454,6.0506,1770.8,1770.7,0.4017086]
["bitfinex","ETHUSD",1745507954821,5.282,1770.8,1770.7,0.4017086]
["bitfinex","ETHUSD",1745507955571,11.69346512,1770.8,1770.7,0.4017086]
["bitfinex","ETHUSD",1745507956875,11.69346512,1770.8,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507956876,6.44854103,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507957174,12.93922131,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507957537,7.29078028,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507957738,12.93922131,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507958972,7.29078028,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507959571,7.71985271,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507959775,13.36829374,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507959948,7.71985271,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507960972,13.36829374,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507961372,7.71985271,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507961577,13.36829374,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507962253,12.93922131,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507962640,7.29078028,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507964383,12.93922131,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507964586,20.33129759,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507966288,6.39580398,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507966798,0.8001,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507967388,6.44854103,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507968110,1.22840017,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507968248,9.87644549,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507968601,5.64816772,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507968881,5.9635677,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507969785,11.61196392,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507970153,5.9635677,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507970355,0.31539998,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507971185,0.31539998,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507971612,5.96363011,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507971828,0.31539998,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507972019,5.96357784,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507972319,9.452558,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507972706,9.76795798,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507973215,0.31539998,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507973596,0.31539998,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507973800,0.31539998,1770.5,1770.4,0.829]
["bitfinex","ETHUSD",1745507974193,0.31539998,1770.5,1770.4,1.34939486]
["bitfinex","ETHUSD",1745507974395,0.31539998,1770.5,1770.4,0.52039486]
["bitfinex","ETHUSD",1745507974910,5.283,1770.6,1770.4,0.52039486]
["bitfinex","ETHUSD",1745507975485,5.283,1770.6,1770.5,0.52039486]
["bitfinex","ETHUSD",1745507976432,12.02386841,1770.6,1770.5,0.52039486]
["bitfinex","ETHUSD",1745507976601,5.64819977,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507977146,5.283,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507977607,5.283,1770.6,1770.4,0.5197488]
["bitfinex","ETHUSD",1745507977993,5.283,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507978421,5.283,1770.6,1770.3,0.78002909]
["bitfinex","ETHUSD",1745507978661,5.283,1770.6,1770.3,6.42872019]
["bitfinex","ETHUSD",1745507978955,5.283,1770.6,1770.3,0.78002909]
["bitfinex","ETHUSD",1745507979156,10.93080588,1770.6,1770.3,0.78002909]
["bitfinex","ETHUSD",1745507979462,5.283,1770.6,1770.4,0.51977475]
["bitfinex","ETHUSD",1745507979747,5.283,1770.6,1770.5,0.51977475]
["bitfinex","ETHUSD",1745507981317,10.930803,1770.6,1770.5,0.51977475]
["bitfinex","ETHUSD",1745507981917,5.64819351,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507982145,5.64844103,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507982822,5.64819351,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507983020,7.30610641,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507984250,12.95454553,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507984454,5.64844103,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507984753,5.64844103,1770.4,1770.3,0.64410909]
["bitfinex","ETHUSD",1745507986143,7.30610641,1770.5,1770.3,0.64410909]
["bitfinex","ETHUSD",1745507986445,5.64828024,1770.5,1770.3,0.64410909]
["bitfinex","ETHUSD",1745507986650,5.64844103,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507987082,5.64828024,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507987287,11.29667538,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507987450,5.64828024,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507987874,7.30620716,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507988079,12.95456003,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507988278,6.40194103,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507988473,9.40194103,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507991374,14.68294103,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507991574,16.4049156,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507992970,13.4049156,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507993359,16.4049156,1770.4,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507993673,0.7729,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507993873,5.64750754,1770.7,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507993874,5.281,1770.7,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507994073,10.92866035,1770.7,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507994276,5.6478959,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507994482,5.64807799,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507994682,5.64805985,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507994861,5.64826007,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507995570,6.7408949,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507995900,5.64798891,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507996264,10.92865233,1770.7,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507996590,10.92850514,1770.7,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507996795,11.29596436,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507996996,5.64785269,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507997655,5.648138,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507997860,5.64785269,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507998289,7.30550097,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507998492,5.6482376,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507998787,7.30550097,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507998994,5.64831403,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507999497,11.29670191,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745507999665,5.64831403,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508000381,7.30560562,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508000597,11.29604118,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508000771,5.64822822,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508001094,5.64799276,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508001257,6.74089204,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508001460,5.281,1770.7,1770.4,0.7895]
["bitfinex","ETHUSD",1745508001659,10.9285757,1770.7,1770.4,0.7895]
["bitfinex","ETHUSD",1745508002200,5.64795817,1770.6,1770.4,0.7895]
["bitfinex","ETHUSD",1745508002361,5.64795817,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508002892,5.64795817,1770.6,1770.4,0.52059725]
["bitfinex","ETHUSD",1745508003399,7.30561592,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508003591,5.64831025,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508003790,7.30561592,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508004127,5.64815742,1770.5,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508004412,5.28,1770.6,1770.3,0.12360508]
["bitfinex","ETHUSD",1745508004690,5.28,1770.6,1770.4,0.52109848]
["bitfinex","ETHUSD",1745508004996,10.92784469,1770.6,1770.4,0.52109848]
["bitfinex","ETHUSD",1745508005294,10.92784469,1770.6,1770.2,0.7895]
["bitfinex","ETHUSD",1745508005789,11.29594661,1770.6,1770.2,0.7895]
["bitfinex","ETHUSD",1745508005996,5.64813055,1770.5,1770.3,0.52125906]
["bitfinex","ETHUSD",1745508006154,5.64822469,1770.5,1770.3,0.52125906]
["bitfinex","ETHUSD",1745508006362,6.77782221,1770.5,1770.2,0.7895]
["bitfinex","ETHUSD",1745508006597,6.77777303,1770.5,1770.2,0.7895]
["bitfinex","ETHUSD",1745508006981,6.77777303,1770.5,1769.7,6.45453069]
["bitfinex","ETHUSD",1745508006982,9.42224103,1770.4,1770.3,0.52138853]
["bitfinex","ETHUSD",1745508007182,11.92658167,1770.4,1770.3,0.52138853]
["bitfinex","ETHUSD",1745508007386,5.64926019,1770.2,1769.8,0.7644]
["bitfinex","ETHUSD",1745508007884,5.64926019,1770.2,1769.9,0.52158154]
["bitfinex","ETHUSD",1745508008203,8.28,1770.3,1769.9,0.52158154]
["bitfinex","ETHUSD",1745508008407,8.28,1770.3,1770.0,0.52158154]
["bitfinex","ETHUSD",1745508008822,13.92885229,1770.3,1770.1,0.52158154]
["bitfinex","ETHUSD",1745508008993,5.6490792,1770.2,1770.1,0.52158154]
["bitfinex","ETHUSD",1745508009415,5.6490792,1770.2,1769.8,0.7644]
["bitfinex","ETHUSD",1745508009707,15.6083579,1770.3,1769.9,0.5216167]
["bitfinex","ETHUSD",1745508009919,8.28,1770.3,1769.9,0.5216167]
["bitfinex","ETHUSD",1745508010274,5.64932755,1770.2,1770.0,0.5216167]
["bitfinex","ETHUSD",1745508010508,9.42145398,1770.1,1770.0,0.5216167]
["bitfinex","ETHUSD",1745508010688,5.64955398,1770.1,1770.0,0.5216167]
["bitfinex","ETHUSD",1745508011416,6.07693583,1770.2,1769.7,0.29446602]
["bitfinex","ETHUSD",1745508011627,3.4277122,1770.2,1769.8,0.8122]
["bitfinex","ETHUSD",1745508011830,8.28,1770.3,1769.8,6.9843332]
["bitfinex","ETHUSD",1745508011979,8.28,1770.3,1769.9,6.46221002]
["bitfinex","ETHUSD",1745508012309,13.92877644,1770.3,1769.9,1.33407166]
["bitfinex","ETHUSD",1745508012508,13.92877644,1770.3,1769.9,2.03250498]
["bitfinex","ETHUSD",1745508012509,13.92876044,1770.3,1769.9,2.03250498]
["bitfinex","ETHUSD",1745508012810,5.64908461,1770.2,1770.0,0.52187166]
["bitfinex","ETHUSD",1745508013616,14.35025987,1770.3,1769.9,0.8122]
["bitfinex","ETHUSD",1745508013916,5.28,1770.3,1770.1,0.7518]
["bitfinex","ETHUSD",1745508014216,5.64819093,1770.5,1770.1,0.7518]
["bitfinex","ETHUSD",1745508014383,5.64819093,1770.5,1770.2,0.5217721]
["bitfinex","ETHUSD",1745508014584,10.92599053,1770.6,1770.2,0.5217721]
["bitfinex","ETHUSD",1745508014984,16.57408509,1770.6,1770.3,0.5217721]
["bitfinex","ETHUSD",1745508015184,10.92599053,1770.6,1770.3,0.5217721]
["bitfinex","ETHUSD",1745508015387,10.92594039,1770.6,1770.1,0.7518]
["bitfinex","ETHUSD",1745508015619,10.92594039,1770.6,1770.1,6.40119562]
["bitfinex","ETHUSD",1745508016035,5.64794039,1770.6,1770.2,0.64011956]
["bitfinex","ETHUSD",1745508016344,9.90884476,1770.7,1770.2,0.64011956]
["bitfinex","ETHUSD",1745508016531,13.92560115,1770.7,1770.4,0.8067]
["bitfinex","ETHUSD",1745508016843,5.64799835,1770.6,1770.2,1.44681956]
["bitfinex","ETHUSD",1745508017142,5.64822098,1770.5,1770.2,0.8067]
["bitfinex","ETHUSD",1745508017342,11.2966082,1770.5,1770.2,0.8067]
["bitfinex","ETHUSD",1745508017646,5.64822098,1770.5,1770.3,0.52190214]
["bitfinex","ETHUSD",1745508017846,5.64822098,1770.5,1770.2,0.8067]
["bitfinex","ETHUSD",1745508018543,6.84185996,1770.6,1770.2,0.8067]
["bitfinex","ETHUSD",1745508018713,12.11985996,1770.6,1770.4,0.12360508]
["bitfinex","ETHUSD",1745508019060,14.27700595,1770.6,1770.4,0.12360508]
["bitfinex","ETHUSD",1745508019493,8.19614599,1770.6,1770.4,0.12360508]
["bitfinex","ETHUSD",1745508019637,5.278,1770.6,1770.4,0.12360508]
["bitfinex","ETHUSD",1745508019837,10.92590398,1770.6,1770.4,0.12360508]
["bitfinex","ETHUSD",1745508020037,5.64790398,1770.6,1770.4,0.12360508]
["bitfinex","ETHUSD",1745508020449,5.64812199,1770.5,1770.4,0.12360508]
["bitfinex","ETHUSD",1745508021358,6.77772459,1770.5,1770.4,0.12360508]
["bitfinex","ETHUSD",1745508021556,10.58166935,1770.5,1770.4,0.12360508]
["bitfinex","ETHUSD",1745508021770,11.41256935,1770.5,1770.4,0.12360508]
["bitfinex","ETHUSD",1745508021976,5.64997254,1770.0,1769.7,0.29446602]
["bitfinex","ETHUSD",1745508022170,6.94341244,1770.0,1769.7,0.29446602]
["bitfinex","ETHUSD",1745508022372,9.45398148,1769.9,1769.8,0.52232586]
["bitfinex","ETHUSD",1745508022549,9.45398148,1769.9,1769.7,0.29446602]
["bitfinex","ETHUSD",1745508022550,5.65035597,1769.8,1769.7,0.29446602]
["bitfinex","ETHUSD",1745508022749,5.65035597,1769.8,1769.0,0.8129]
["bitfinex","ETHUSD",1745508022750,5.65197162,1769.3,1769.0,0.8129]
["bitfinex","ETHUSD",1745508022963,5.278,1769.2,1769.0,0.8129]
["bitfinex","ETHUSD",1745508023951,5.278,1769.2,1769.0,6.465793]
["bitfinex","ETHUSD",1745508024159,5.279,1769.5,1769.0,6.52215919]
["bitfinex","ETHUSD",1745508024347,5.279,1769.6,1769.1,5.65242048]
["bitfinex","ETHUSD",1745508024547,5.279,1769.6,1769.0,0.8129]
["bitfinex","ETHUSD",1745508024766,5.279,1769.6,1769.4,5.65151935]
["bitfinex","ETHUSD",1745508025060,5.279,1769.6,1769.4,0.56515194]
["bitfinex","ETHUSD",1745508025386,5.279,1769.6,1769.4,6.21670312]
["bitfinex","ETHUSD",1745508026002,17.7282,1770.1,1769.7,5.65059201]
["bitfinex","ETHUSD",1745508026294,5.64698938,1770.9,1769.7,5.65059201]
["bitfinex","ETHUSD",1745508026295,5.279,1770.2,1769.8,6.46405034]
["bitfinex","ETHUSD",1745508026494,5.279,1770.2,1769.9,5.64980611]
["bitfinex","ETHUSD",1745508026644,5.279,1770.2,1769.9,6.86119176]
["bitfinex","ETHUSD",1745508026846,5.279,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1745508027077,5.279,1770.2,1770.1,0.764]
["bitfinex","ETHUSD",1745508028275,9.45328025,1770.6,1770.1,6.41332925]
["bitfinex","ETHUSD",1745508028475,5.279,1770.5,1770.1,0.764]
["bitfinex","ETHUSD",1745508028698,5.279,1770.5,1770.1,1.405355]
["bitfinex","ETHUSD",1745508029691,7.2572742,1770.6,1770.1,1.405355]
["bitfinex","ETHUSD",1745508029862,5.64844103,1770.4,1769.9,0.7823]
["bitfinex","ETHUSD",1745508030062,5.64888796,1770.3,1769.9,0.7823]
["bitfinex","ETHUSD",1745508030730,9.45247168,1770.4,1769.9,0.7823]
["bitfinex","ETHUSD",1745508031965,5.64876591,1770.3,1769.9,0.7823]
["bitfinex","ETHUSD",1745508032354,9.45260833,1770.4,1769.9,0.7823]
["bitfinex","ETHUSD",1745508032683,9.45260833,1770.4,1769.9,6.43225712]
["bitfinex","ETHUSD",1745508032886,9.45260833,1770.4,1769.9,7.64050457]
["bitfinex","ETHUSD",1745508034396,3.0,1770.4,1770.0,5.64940746]
["bitfinex","ETHUSD",1745508034911,5.279,1770.5,1770.1,5.64926491]
["bitfinex","ETHUSD",1745508035208,10.92716957,1770.5,1770.1,0.7506]
["bitfinex","ETHUSD",1745508035510,5.64859005,1770.4,1770.1,0.7506]
["bitfinex","ETHUSD",1745508035803,7.30616601,1770.4,1770.1,0.7506]
["bitfinex","ETHUSD",1745508036004,1.65757596,1770.4,1770.1,0.7506]
["bitfinex","ETHUSD",1745508036903,5.64892821,1770.3,1769.9,0.7871]
["bitfinex","ETHUSD",1745508037105,11.11012803,1770.4,1769.9,0.7871]
["bitfinex","ETHUSD",1745508037675,5.64894252,1770.3,1769.9,0.7871]
["bitfinex","ETHUSD",1745508038084,5.279,1770.5,1770.0,5.64966382]
["bitfinex","ETHUSD",1745508038400,5.64848176,1770.4,1769.9,7.08074636]
["bitfinex","ETHUSD",1745508038569,5.278,1770.4,1770.0,0.52016399]
["bitfinex","ETHUSD",1745508038770,10.92664779,1770.4,1770.0,0.52016399]
["bitfinex","ETHUSD",1745508038996,5.64897134,1770.3,1770.0,0.52016399]
["bitfinex","ETHUSD",1745508039207,5.64897134,1770.3,1769.9,0.7871]
["bitfinex","ETHUSD",1745508039521,5.64966548,1770.1,1769.7,0.8014]
["bitfinex","ETHUSD",1745508039671,1.73794429,1770.3,1769.7,0.8014]
["bitfinex","ETHUSD",1745508039877,6.044,1770.4,1769.9,5.64992006]
["bitfinex","ETHUSD",1745508040302,10.92650637,1770.4,1769.9,5.64992006]
["bitfinex","ETHUSD",1745508040926,5.278,1770.4,1770.1,5.64933792]
["bitfinex","ETHUSD",1745508041268,5.278,1770.4,1770.0,0.8207]
["bitfinex","ETHUSD",1745508041471,10.92622025,1770.5,1770.0,6.47028526]
["bitfinex","ETHUSD",1745508042073,5.278,1770.5,1770.2,5.64906208]
["bitfinex","ETHUSD",1745508042268,5.278,1770.5,1770.1,5.64939833]
["bitfinex","ETHUSD",1745508042487,5.278,1770.5,1770.3,5.64870745]
["bitfinex","ETHUSD",1745508042883,5.278,1770.5,1770.2,11.29777432]
["bitfinex","ETHUSD",1745508043123,17.75294476,1770.8,1770.0,1.21201333]
["bitfinex","ETHUSD",1745508043299,5.275,1771.1,1770.8,6.46685033]
["bitfinex","ETHUSD",1745508043500,5.275,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745508043702,5.275,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745508044004,5.64578786,1771.3,1770.8,0.8197]
["bitfinex","ETHUSD",1745508044318,0.80394476,1771.2,1770.8,0.8197]
["bitfinex","ETHUSD",1745508044521,0.80394476,1771.2,1770.8,6.46671018]
["bitfinex","ETHUSD",1745508044824,1.41183924,1771.2,1770.8,0.8197]
["bitfinex","ETHUSD",1745508044987,0.80394476,1771.4,1770.8,0.8197]
["bitfinex","ETHUSD",1745508045185,11.72340438,1771.4,1770.8,6.46668016]
["bitfinex","ETHUSD",1745508045427,11.72340438,1771.4,1770.8,6.46667427]
["bitfinex","ETHUSD",1745508045614,11.72340438,1771.4,1770.5,9.45199354]
["bitfinex","ETHUSD",1745508045615,5.274,1771.4,1770.9,0.7612]
["bitfinex","ETHUSD",1745508045815,5.274,1771.4,1771.0,5.64652262]
["bitfinex","ETHUSD",1745508046021,0.5274,1771.4,1770.9,6.4078955]
["bitfinex","ETHUSD",1745508046314,0.5274,1771.4,1771.0,5.64642238]
["bitfinex","ETHUSD",1745508046473,0.5274,1771.4,1770.9,0.7612]
["bitfinex","ETHUSD",1745508046876,5.64559528,1771.3,1770.9,0.7612]
["bitfinex","ETHUSD",1745508047075,5.64634149,1771.1,1770.7,0.7933]
["bitfinex","ETHUSD",1745508047296,0.56463415,1771.0,1770.7,0.7933]
["bitfinex","ETHUSD",1745508047487,6.21134808,1771.0,1770.5,0.7933]
["bitfinex","ETHUSD",1745508047791,6.46005429,1770.9,1770.5,0.7933]
["bitfinex","ETHUSD",1745508047987,0.8131,1770.9,1770.5,0.7933]
["bitfinex","ETHUSD",1745508048579,0.56463415,1771.0,1770.6,5.64767167]
["bitfinex","ETHUSD",1745508049291,6.0574,1771.1,1770.6,5.64759988]
["bitfinex","ETHUSD",1745508050016,11.70382795,1771.1,1770.5,6.44125723]
["bitfinex","ETHUSD",1745508050312,5.64663078,1771.0,1770.5,6.44125723]
["bitfinex","ETHUSD",1745508050507,9.0574,1771.1,1770.3,5.64857966]
["bitfinex","ETHUSD",1745508050685,5.64699664,1770.9,1770.3,0.7772]
["bitfinex","ETHUSD",1745508050886,5.273,1770.8,1770.3,0.7772]
["bitfinex","ETHUSD",1745508051094,10.92028622,1770.8,1770.3,0.7772]
["bitfinex","ETHUSD",1745508051301,5.64780832,1770.6,1770.1,0.7745]
["bitfinex","ETHUSD",1745508051501,9.45912244,1770.7,1770.1,7.06614307]
["bitfinex","ETHUSD",1745508051700,9.45912244,1770.7,1770.1,7.06611186]
["bitfinex","ETHUSD",1745508051896,9.45912244,1770.7,1770.2,5.64906156]
["bitfinex","ETHUSD",1745508052183,3.8115,1770.7,1770.2,5.64885906]
["bitfinex","ETHUSD",1745508052383,9.45908033,1770.7,1770.2,5.64885906]
["bitfinex","ETHUSD",1745508052584,11.40584182,1770.7,1770.1,7.06611062]
["bitfinex","ETHUSD",1745508052783,17.05359144,1770.7,1770.1,7.06611062]
["bitfinex","ETHUSD",1745508052985,11.40584182,1770.7,1770.1,7.06611062]
["bitfinex","ETHUSD",1745508053240,17.05362479,1770.7,1770.1,7.06611062]
["bitfinex","ETHUSD",1745508053536,5.64782191,1770.6,1770.1,7.06611062]
["bitfinex","ETHUSD",1745508053823,11.40584182,1770.7,1770.2,5.64893733]
["bitfinex","ETHUSD",1745508054023,5.75826149,1770.7,1770.2,5.64893733]
["bitfinex","ETHUSD",1745508054183,16.67880132,1770.7,1770.1,7.06608594]
["bitfinex","ETHUSD",1745508054385,1.43314,1770.6,1770.1,7.06608594]
["bitfinex","ETHUSD",1745508054922,1.43314,1770.6,1770.1,12.71528626]
["bitfinex","ETHUSD",1745508055124,5.6487538,1770.4,1769.9,0.7843]
["bitfinex","ETHUSD",1745508055428,5.6487538,1770.4,1769.9,6.43423032]
["bitfinex","ETHUSD",1745508055629,5.64888398,1770.3,1769.9,0.7843]
["bitfinex","ETHUSD",1745508055787,6.4103538,1770.4,1769.9,6.43421365]
["bitfinex","ETHUSD",1745508055986,0.7616,1770.4,1770.0,5.64968359]
["bitfinex","ETHUSD",1745508056226,16.54243099,1770.6,1770.0,6.29294372]
["bitfinex","ETHUSD",1745508056518,10.89437356,1770.6,1770.1,5.64934503]
["bitfinex","ETHUSD",1745508056823,5.273,1770.5,1770.1,5.64934503]
["bitfinex","ETHUSD",1745508056996,5.273,1770.5,1770.0,11.29902558]
["bitfinex","ETHUSD",1745508057197,5.273,1770.5,1770.1,5.6492462]
["bitfinex","ETHUSD",1745508057634,5.273,1770.5,1770.2,5.64901373]
["bitfinex","ETHUSD",1745508057800,5.273,1770.5,1770.2,0.7583]
["bitfinex","ETHUSD",1745508058001,5.273,1770.5,1770.2,6.40735236]
["bitfinex","ETHUSD",1745508058199,8.6472888,1770.8,1770.4,5.64840572]
["bitfinex","ETHUSD",1745508058200,0.809,1770.8,1770.4,5.64840572]
["bitfinex","ETHUSD",1745508058534,10.92107986,1770.9,1770.3,6.43987042]
["bitfinex","ETHUSD",1745508058827,10.92107986,1770.9,1770.3,12.08842765]
["bitfinex","ETHUSD",1745508059023,5.64717341,1770.8,1770.3,6.43983622]
["bitfinex","ETHUSD",1745508059225,5.64717341,1770.8,1770.3,0.7913]
["bitfinex","ETHUSD",1745508059430,6.73929075,1770.8,1770.3,0.7913]
["bitfinex","ETHUSD",1745508059601,6.73929075,1770.8,1770.4,0.51954277]
["bitfinex","ETHUSD",1745508060016,1.09211734,1770.8,1770.3,6.44005702]
["bitfinex","ETHUSD",1745508060325,5.274,1770.9,1770.4,5.64828418]
["bitfinex","ETHUSD",1745508060505,5.274,1770.9,1770.1,5.64938868]
["bitfinex","ETHUSD",1745508060506,5.64821569,1770.5,1770.1,0.7797]
["bitfinex","ETHUSD",1745508060744,6.44711569,1770.5,1770.1,0.7797]
["bitfinex","ETHUSD",1745508061097,0.7989,1770.5,1770.1,0.7797]
["bitfinex","ETHUSD",1745508061425,0.7989,1770.5,1770.1,1.4226202]
["bitfinex","ETHUSD",1745508061807,6.44705068,1770.5,1769.9,6.44650522]
["bitfinex","ETHUSD",1745508062017,11.72105068,1770.5,1769.9,6.44650522]
["bitfinex","ETHUSD",1745508062185,5.64927979,1770.2,1769.6,5.65082634]
["bitfinex","ETHUSD",1745508062386,9.41516339,1770.4,1769.9,0.7966]
["bitfinex","ETHUSD",1745508062589,9.41516339,1770.4,1769.9,6.44663653]
["bitfinex","ETHUSD",1745508062891,9.41516339,1770.4,1769.9,0.7966]
["bitfinex","ETHUSD",1745508063095,15.06386996,1770.4,1769.9,0.7966]
["bitfinex","ETHUSD",1745508063291,5.800387,1770.4,1769.9,6.44651675]
["bitfinex","ETHUSD",1745508063492,9.41514848,1770.4,1769.9,0.7966]
["bitfinex","ETHUSD",1745508063719,5.64887508,1770.3,1769.9,0.7966]
["bitfinex","ETHUSD",1745508063922,9.41522914,1770.4,1769.9,0.7966]
["bitfinex","ETHUSD",1745508064091,9.41522914,1770.4,1769.9,6.44655891]
["bitfinex","ETHUSD",1745508064287,9.83956159,1770.4,1769.9,6.44655891]
["bitfinex","ETHUSD",1745508064485,5.274,1770.5,1770.0,6.29420483]
["bitfinex","ETHUSD",1745508064705,5.274,1770.5,1770.0,0.64465589]
["bitfinex","ETHUSD",1745508065004,10.9222729,1770.5,1770.0,6.29430826]
["bitfinex","ETHUSD",1745508065533,5.274,1770.5,1770.0,6.29421056]
["bitfinex","ETHUSD",1745508065827,5.274,1770.5,1770.0,6.35070086]
["bitfinex","ETHUSD",1745508065987,5.274,1770.5,1770.1,6.80418781]
["bitfinex","ETHUSD",1745508066193,5.274,1770.5,1770.2,0.7643]
["bitfinex","ETHUSD",1745508066615,22.217,1770.7,1770.3,5.6487475]
["bitfinex","ETHUSD",1745508066787,5.274,1770.7,1770.3,5.6487475]
["bitfinex","ETHUSD",1745508066984,5.274,1770.7,1770.3,5.64853722]
["bitfinex","ETHUSD",1745508067584,5.64781588,1770.6,1770.2,0.7643]
["bitfinex","ETHUSD",1745508067829,5.64797414,1770.6,1770.0,5.64956675]
["bitfinex","ETHUSD",1745508068040,5.64797414,1770.6,1770.0,0.7752]
["bitfinex","ETHUSD",1745508068041,6.47410582,1770.5,1770.0,0.7752]
["bitfinex","ETHUSD",1745508068190,12.12251242,1770.5,1770.0,0.7752]
["bitfinex","ETHUSD",1745508068390,7.68635706,1770.5,1770.0,0.7752]
["bitfinex","ETHUSD",1745508068695,2.03805124,1770.5,1769.5,12.24018789]
["bitfinex","ETHUSD",1745508068918,5.64864405,1770.4,1769.8,6.43682776]
["bitfinex","ETHUSD",1745508069240,0.7504,1770.2,1769.8,0.7867]
["bitfinex","ETHUSD",1745508069524,6.39957234,1770.2,1769.8,0.7867]
["bitfinex","ETHUSD",1745508069887,5.64955201,1770.1,1769.6,6.47287129]
["bitfinex","ETHUSD",1745508070087,5.65060555,1769.8,1769.4,1.31925194]
["bitfinex","ETHUSD",1745508070293,3.0,1770.0,1769.5,5.65113722]
["bitfinex","ETHUSD",1745508070522,3.0,1770.0,1769.5,5.65113413]
["bitfinex","ETHUSD",1745508070734,0.8134,1770.3,1770.0,5.64959641]
["bitfinex","ETHUSD",1745508070890,23.0324,1770.5,1770.0,6.42192668]
["bitfinex","ETHUSD",1745508071091,23.0324,1770.5,1770.3,5.64851941]
["bitfinex","ETHUSD",1745508071422,9.61325036,1770.9,1770.6,5.64761124]
["bitfinex","ETHUSD",1745508071423,6.0573,1770.9,1770.6,5.64761124]
["bitfinex","ETHUSD",1745508071625,6.0573,1770.9,1770.7,5.64730706]
["bitfinex","ETHUSD",1745508071626,5.274,1770.9,1770.7,5.64730706]
["bitfinex","ETHUSD",1745508071831,22.216,1771.2,1770.8,0.7785]
["bitfinex","ETHUSD",1745508072054,5.271,1771.2,1770.8,0.7785]
["bitfinex","ETHUSD",1745508072432,5.271,1771.2,1770.8,6.42547812]
["bitfinex","ETHUSD",1745508072731,5.271,1771.2,1770.8,7.06792662]
["bitfinex","ETHUSD",1745508073127,5.271,1771.2,1770.8,1.42104781]
["bitfinex","ETHUSD",1745508073324,5.271,1771.2,1770.6,0.7785]
["bitfinex","ETHUSD",1745508073527,5.271,1771.2,1770.9,5.64656545]
["bitfinex","ETHUSD",1745508073713,5.271,1771.2,1771.0,5.64637501]
["bitfinex","ETHUSD",1745508073917,0.7833,1771.4,1770.8,0.7569]
["bitfinex","ETHUSD",1745508073918,5.271,1771.5,1770.8,0.81336053]
["bitfinex","ETHUSD",1745508074155,6.0632,1771.7,1771.2,0.7569]
["bitfinex","ETHUSD",1745508074373,5.271,1771.7,1771.3,0.05645272]
["bitfinex","ETHUSD",1745508074647,17.7116,1771.9,1771.5,5.6447924]
["bitfinex","ETHUSD",1745508074870,6.0765,1772.1,1771.6,0.05643997]
["bitfinex","ETHUSD",1745508075015,0.56431402,1772.0,1771.6,0.05643997]
["bitfinex","ETHUSD",1745508075218,0.56431402,1772.0,1771.4,6.16401068]
["bitfinex","ETHUSD",1745508075522,6.0765,1772.1,1771.6,6.46616508]
["bitfinex","ETHUSD",1745508075730,11.7195249,1772.1,1771.6,0.8216]
["bitfinex","ETHUSD",1745508076063,5.271,1772.1,1771.7,5.64429523]
["bitfinex","ETHUSD",1745508076222,5.271,1772.1,1771.7,5.64409937]
["bitfinex","ETHUSD",1745508076424,0.7541,1772.4,1772.0,5.64334085]
["bitfinex","ETHUSD",1745508076619,6.0241,1772.7,1772.2,5.6425316]
["bitfinex","ETHUSD",1745508076849,6.0241,1772.7,1772.3,0.05641772]
["bitfinex","ETHUSD",1745508077016,6.0241,1772.7,1772.1,0.05641642]
["bitfinex","ETHUSD",1745508077017,0.7541,1772.2,1772.1,0.05641642]
["bitfinex","ETHUSD",1745508077343,5.64413536,1771.8,1771.3,0.7776]
["bitfinex","ETHUSD",1745508077663,5.64432316,1771.7,1771.3,0.7776]
["bitfinex","ETHUSD",1745508077973,5.64544639,1771.4,1770.9,0.8225]
["bitfinex","ETHUSD",1745508078130,5.64519345,1771.5,1770.9,0.8225]
["bitfinex","ETHUSD",1745508078321,5.64537114,1771.4,1770.9,0.8225]
["bitfinex","ETHUSD",1745508078517,5.64542892,1771.4,1770.9,0.8225]
["bitfinex","ETHUSD",1745508078718,9.73572968,1771.7,1770.9,0.8225]
["bitfinex","ETHUSD",1745508078965,5.64612263,1771.2,1770.7,0.7685]
["bitfinex","ETHUSD",1745508079124,5.64637447,1771.1,1770.7,0.7685]
["bitfinex","ETHUSD",1745508079328,5.64655197,1771.0,1770.7,0.7685]
["bitfinex","ETHUSD",1745508079536,5.64727402,1770.8,1770.6,0.88244761]
["bitfinex","ETHUSD",1745508079719,5.64748404,1770.7,1770.4,0.7685]
["bitfinex","ETHUSD",1745508079921,5.64783341,1770.6,1770.1,0.753]
["bitfinex","ETHUSD",1745508080461,5.64860866,1770.4,1770.1,0.753]
["bitfinex","ETHUSD",1745508080660,5.83378334,1770.6,1769.8,0.8]
["bitfinex","ETHUSD",1745508080869,5.64812199,1770.5,1769.8,0.6954]
["bitfinex","ETHUSD",1745508081161,10.91693337,1770.6,1769.8,6.34564922]
["bitfinex","ETHUSD",1745508081372,10.91695512,1770.6,1769.9,5.64985997]
["bitfinex","ETHUSD",1745508081571,5.269,1770.6,1770.0,5.7059973]
["bitfinex","ETHUSD",1745508081734,5.64863857,1770.4,1770.1,0.57059973]
["bitfinex","ETHUSD",1745508082059,5.269,1770.6,1769.8,9.34562656]
["bitfinex","ETHUSD",1745508082060,5.269,1770.6,1770.0,5.64970291]
["bitfinex","ETHUSD",1745508082222,5.269,1770.6,1770.0,5.64947939]
["bitfinex","ETHUSD",1745508082422,5.269,1770.6,1770.1,5.64935129]
["bitfinex","ETHUSD",1745508082719,5.269,1770.6,1769.9,5.64973201]
["bitfinex","ETHUSD",1745508082921,5.64840583,1770.5,1770.0,0.5649732]
["bitfinex","ETHUSD",1745508083117,12.30862294,1770.6,1770.0,6.21467782]
["bitfinex","ETHUSD",1745508083560,5.64812947,1770.5,1770.0,6.21467782]
["bitfinex","ETHUSD",1745508083752,12.3086822,1770.6,1770.0,6.21467782]
["bitfinex","ETHUSD",1745508084062,6.6606729,1770.6,1770.0,6.21444884]
["bitfinex","ETHUSD",1745508084644,6.6606729,1770.6,1770.0,11.86400582]
["bitfinex","ETHUSD",1745508084960,6.0558,1771.1,1770.2,0.8302]
["bitfinex","ETHUSD",1745508085120,6.0558,1771.1,1770.3,0.0564722]
["bitfinex","ETHUSD",1745508085320,5.64816865,1770.5,1769.9,6.45742854]
["bitfinex","ETHUSD",1745508085649,5.64805811,1770.6,1770.0,5.64970949]
["bitfinex","ETHUSD",1745508085863,5.27,1770.7,1770.0,5.70612882]
["bitfinex","ETHUSD",1745508086034,11.74460767,1770.7,1770.1,5.64917363]
["bitfinex","ETHUSD",1745508086238,5.64781902,1770.6,1770.0,6.30082996]
["bitfinex","ETHUSD",1745508086435,5.64853772,1770.4,1770.0,0.65137288]
["bitfinex","ETHUSD",1745508086624,5.64791861,1770.6,1770.0,5.64967593]
["bitfinex","ETHUSD",1745508086823,11.29598037,1770.6,1770.0,5.64967593]
["bitfinex","ETHUSD",1745508087021,5.6486509,1770.4,1769.6,0.8318]
["bitfinex","ETHUSD",1745508087225,5.64954407,1770.1,1769.6,0.8318]
["bitfinex","ETHUSD",1745508087470,10.91895924,1770.3,1769.6,7.69618203]
["bitfinex","ETHUSD",1745508087675,5.27,1770.3,1769.6,2.04519333]
["bitfinex","ETHUSD",1745508087876,5.649279,1770.2,1769.6,12.13338002]
["bitfinex","ETHUSD",1745508088025,10.91900318,1770.3,1769.7,5.65052884]
["bitfinex","ETHUSD",1745508089029,5.27,1770.3,1769.9,5.65000676]
["bitfinex","ETHUSD",1745508089229,5.27,1770.3,1769.9,5.64976611]
["bitfinex","ETHUSD",1745508089459,5.27,1770.3,1769.9,11.29965448]
["bitfinex","ETHUSD",1745508089639,0.815,1770.6,1769.9,6.77982114]
["bitfinex","ETHUSD",1745508089858,10.91783049,1770.6,1770.1,0.8125]
["bitfinex","ETHUSD",1745508090180,5.27,1770.6,1770.1,6.46185197]
["bitfinex","ETHUSD",1745508090471,5.6482906,1770.5,1770.1,0.8125]
["bitfinex","ETHUSD",1745508090630,10.91783732,1770.6,1770.1,0.8125]
["bitfinex","ETHUSD",1745508090845,10.91783732,1770.6,1770.1,7.10808353]
["bitfinex","ETHUSD",1745508091243,10.91783732,1770.6,1770.1,1.45869528]
["bitfinex","ETHUSD",1745508091547,10.91781403,1770.6,1770.1,1.45869528]
["bitfinex","ETHUSD",1745508091757,5.64813761,1770.5,1770.1,0.8125]
["bitfinex","ETHUSD",1745508091970,10.91781403,1770.6,1770.1,0.8125]
["bitfinex","ETHUSD",1745508092283,5.68562651,1770.6,1770.1,0.8125]
["bitfinex","ETHUSD",1745508092582,0.8192,1771.7,1771.2,5.64558726]
["bitfinex","ETHUSD",1745508092742,1.24050975,1772.0,1771.4,5.64511734]
["bitfinex","ETHUSD",1745508092941,6.88398411,1772.0,1771.4,5.64494585]
["bitfinex","ETHUSD",1745508093142,0.68839841,1771.9,1771.5,0.05644431]
["bitfinex","ETHUSD",1745508093378,5.271,1772.1,1771.3,5.64555438]
["bitfinex","ETHUSD",1745508093587,5.271,1772.1,1771.8,5.64369345]
["bitfinex","ETHUSD",1745508093742,5.271,1772.1,1771.7,12.053997]
["bitfinex","ETHUSD",1745508093945,5.271,1772.1,1771.8,5.64393788]
["bitfinex","ETHUSD",1745508094382,5.64222354,1772.4,1771.8,5.70036821]
["bitfinex","ETHUSD",1745508094674,12.71292163,1772.4,1771.8,5.64381643]
["bitfinex","ETHUSD",1745508094874,7.07059024,1772.4,1771.8,5.64381643]
["bitfinex","ETHUSD",1745508095267,7.07059024,1772.4,1771.9,5.64365762]
["bitfinex","ETHUSD",1745508095460,7.07059024,1772.4,1771.8,5.64381643]
["bitfinex","ETHUSD",1745508095667,7.07059024,1772.4,1771.4,0.805]
["bitfinex","ETHUSD",1745508095668,5.6439295,1771.9,1771.4,0.805]
["bitfinex","ETHUSD",1745508095968,5.6439295,1771.9,1771.2,5.64571329]
["bitfinex","ETHUSD",1745508095969,0.56439295,1771.8,1771.3,5.6454318]
["bitfinex","ETHUSD",1745508096178,0.56439295,1771.8,1771.3,5.64536824]
["bitfinex","ETHUSD",1745508096380,0.56439295,1771.8,1771.4,5.64525234]
["bitfinex","ETHUSD",1745508096675,0.56439295,1771.8,1771.3,5.64542992]
["bitfinex","ETHUSD",1745508096876,0.56439295,1771.8,1771.4,5.64524066]
["bitfinex","ETHUSD",1745508097078,6.20849281,1771.8,1771.3,5.6455155]
["bitfinex","ETHUSD",1745508097283,0.56439295,1771.8,1771.3,5.6455155]
["bitfinex","ETHUSD",1745508097499,11.85260256,1771.8,1771.2,5.64568214]
["bitfinex","ETHUSD",1745508097787,1.18526026,1771.7,1771.1,0.805]
["bitfinex","ETHUSD",1745508097988,0.56439295,1771.8,1771.1,0.805]
["bitfinex","ETHUSD",1745508098316,5.6443158,1771.7,1771.1,6.45100003]
["bitfinex","ETHUSD",1745508098648,5.6443158,1771.7,1771.2,5.6458808]
["bitfinex","ETHUSD",1745508099180,11.28886807,1771.7,1771.1,6.45100003]
["bitfinex","ETHUSD",1745508099385,5.64457951,1771.7,1771.1,6.45100003]
["bitfinex","ETHUSD",1745508099691,0.62089725,1771.7,1771.2,5.70217533]
["bitfinex","ETHUSD",1745508100089,0.62089725,1771.7,1771.3,5.64550601]
["bitfinex","ETHUSD",1745508100381,0.62089725,1771.7,1771.2,5.64572555]
["bitfinex","ETHUSD",1745508100584,0.62089725,1771.7,1771.2,5.70217533]
["bitfinex","ETHUSD",1745508100764,6.26536001,1771.7,1771.2,0.05644978]
["bitfinex","ETHUSD",1745508100967,5.64462256,1771.6,1771.1,6.45106176]
["bitfinex","ETHUSD",1745508101150,1.37659725,1771.7,1771.1,7.66076355]
["bitfinex","ETHUSD",1745508101345,1.37659725,1771.7,1771.3,5.64554737]
["bitfinex","ETHUSD",1745508101577,0.7557,1771.7,1771.3,5.64557104]
["bitfinex","ETHUSD",1745508102090,6.4000207,1771.7,1771.2,5.64577666]
["bitfinex","ETHUSD",1745508102301,6.4000207,1771.7,1771.2,5.645848]
["bitfinex","ETHUSD",1745508102461,0.7557,1771.7,1771.1,7.66077099]
["bitfinex","ETHUSD",1745508102663,6.40011325,1771.7,1771.2,5.64586682]
["bitfinex","ETHUSD",1745508102911,6.28465539,1771.6,1771.1,5.64607763]
["bitfinex","ETHUSD",1745508103308,6.28465539,1771.6,1771.0,5.64637021]
["bitfinex","ETHUSD",1745508103614,6.28465539,1771.6,1771.0,5.64631663]
["bitfinex","ETHUSD",1745508103779,5.64549699,1771.4,1770.9,0.7799]
["bitfinex","ETHUSD",1745508104104,7.30115847,1771.4,1770.9,0.7799]
["bitfinex","ETHUSD",1745508104285,1.65566148,1771.4,1770.9,6.42671957]
["bitfinex","ETHUSD",1745508104582,7.30102717,1771.4,1770.9,6.42671957]
["bitfinex","ETHUSD",1745508104913,5.266,1771.5,1770.9,0.83635936]
["bitfinex","ETHUSD",1745508105398,5.266,1771.5,1771.2,5.64585964]
["bitfinex","ETHUSD",1745508105562,5.266,1771.5,1771.2,5.70231014]
["bitfinex","ETHUSD",1745508106507,0.7557,1771.7,1771.2,5.70231014]
["bitfinex","ETHUSD",1745508106508,0.7557,1771.7,1771.3,5.6453573]
["bitfinex","ETHUSD",1745508107097,5.266,1771.8,1771.4,5.64506557]
["bitfinex","ETHUSD",1745508107307,5.266,1771.8,1771.4,11.9358064]
["bitfinex","ETHUSD",1745508107470,5.266,1771.8,1771.5,5.64491658]
["bitfinex","ETHUSD",1745508107870,5.266,1771.8,1771.4,6.29074083]
["bitfinex","ETHUSD",1745508107871,5.266,1771.8,1771.4,6.29078426]
["bitfinex","ETHUSD",1745508108192,5.64482515,1771.6,1771.1,0.8184]
["bitfinex","ETHUSD",1745508108507,0.7615,1771.5,1771.1,5.64618578]
["bitfinex","ETHUSD",1745508108795,0.7615,1771.5,1771.0,5.64630294]
["bitfinex","ETHUSD",1745508108961,5.64548108,1771.4,1770.8,6.46553377]
["bitfinex","ETHUSD",1745508109163,5.64563418,1771.3,1770.8,7.11188928]
["bitfinex","ETHUSD",1745508109364,5.64548108,1771.4,1770.8,12.75888997]
["bitfinex","ETHUSD",1745508109574,5.64544783,1771.4,1770.8,7.11186536]
["bitfinex","ETHUSD",1745508110004,5.64544783,1771.4,1770.4,0.8184]
["bitfinex","ETHUSD",1745508110005,6.40738979,1771.2,1770.4,0.8184]
["bitfinex","ETHUSD",1745508110179,5.64684623,1770.9,1770.4,0.8184]
["bitfinex","ETHUSD",1745508110382,6.0275,1770.8,1770.2,5.64886678]
["bitfinex","ETHUSD",1745508110780,11.67483261,1770.8,1770.2,5.6490792]
["bitfinex","ETHUSD",1745508110978,6.0275,1770.8,1770.3,5.64853645]
["bitfinex","ETHUSD",1745508111184,6.0275,1770.8,1770.4,0.56485365]
["bitfinex","ETHUSD",1745508111912,5.64765491,1770.7,1770.1,6.46764022]
["bitfinex","ETHUSD",1745508112077,6.0275,1770.8,1770.3,5.64850211]
["bitfinex","ETHUSD",1745508112273,6.0275,1770.8,1770.2,0.05647951]
["bitfinex","ETHUSD",1745508112477,6.0275,1770.8,1770.4,5.64823663]
["bitfinex","ETHUSD",1745508112709,6.0275,1770.8,1770.3,5.64855569]
["bitfinex","ETHUSD",1745508112915,6.0275,1770.8,1770.4,0.56485557]
["bitfinex","ETHUSD",1745508113382,6.0275,1770.8,1770.1,6.46764518]
["bitfinex","ETHUSD",1745508113577,5.266,1770.8,1770.2,0.05647437]
["bitfinex","ETHUSD",1745508113773,5.266,1770.8,1770.1,3.8184]
["bitfinex","ETHUSD",1745508114415,5.266,1770.8,1770.1,9.46773489]
["bitfinex","ETHUSD",1745508114724,5.266,1770.8,1770.2,0.05647442]
["bitfinex","ETHUSD",1745508114902,5.266,1770.8,1770.2,0.44396186]
["bitfinex","ETHUSD",1745508115541,6.0299,1771.0,1770.3,5.64860416]
["bitfinex","ETHUSD",1745508115858,6.0299,1771.0,1770.3,8.64866242]
["bitfinex","ETHUSD",1745508116010,6.0299,1771.0,1770.4,0.8036]
["bitfinex","ETHUSD",1745508116195,5.267,1771.0,1770.5,0.05646553]
["bitfinex","ETHUSD",1745508116398,5.64496055,1771.5,1770.5,0.05646553]
["bitfinex","ETHUSD",1745508116399,5.64506567,1771.5,1770.7,5.6473992]
["bitfinex","ETHUSD",1745508116606,5.64507781,1771.5,1770.8,0.05645546]
["bitfinex","ETHUSD",1745508116793,4.64317464,1771.4,1770.6,6.45120284]
["bitfinex","ETHUSD",1745508116994,5.64559146,1771.3,1770.7,0.51837396]
["bitfinex","ETHUSD",1745508117189,9.0863,1771.6,1770.7,0.51837396]
["bitfinex","ETHUSD",1745508117190,8.64505228,1771.5,1770.7,0.51837396]
["bitfinex","ETHUSD",1745508117519,8.64505228,1771.5,1770.8,0.51837396]
["bitfinex","ETHUSD",1745508117520,5.64571323,1771.3,1770.8,0.51837396]
["bitfinex","ETHUSD",1745508117717,5.64611301,1771.2,1770.8,0.51837396]
["bitfinex","ETHUSD",1745508117922,5.64526769,1771.4,1770.6,0.8036]
["bitfinex","ETHUSD",1745508117923,5.64644238,1771.1,1770.6,0.8036]
["bitfinex","ETHUSD",1745508118093,5.64675359,1771.0,1770.6,0.8036]
["bitfinex","ETHUSD",1745508118823,5.64685398,1770.9,1770.6,0.8036]
["bitfinex","ETHUSD",1745508118983,5.64685398,1770.9,1770.4,0.7968]
["bitfinex","ETHUSD",1745508119184,5.64685398,1770.9,1770.5,0.51932739]
["bitfinex","ETHUSD",1745508119417,5.64675359,1771.0,1770.5,0.51932739]
["bitfinex","ETHUSD",1745508119733,5.64526769,1771.4,1770.5,0.51932739]
["bitfinex","ETHUSD",1745508119734,6.81924152,1771.7,1770.5,1.3231]
["bitfinex","ETHUSD",1745508119892,5.64543614,1771.4,1770.7,5.6472844]
["bitfinex","ETHUSD",1745508120220,5.267,1771.6,1770.9,0.7731]
["bitfinex","ETHUSD",1745508120221,5.64475302,1771.6,1770.9,0.7731]
["bitfinex","ETHUSD",1745508120426,0.761,1771.7,1771.0,5.70275319]
["bitfinex","ETHUSD",1745508120427,12.04995962,1771.7,1771.0,5.70275319]
["bitfinex","ETHUSD",1745508120599,12.04995962,1771.7,1771.1,0.51928389]
["bitfinex","ETHUSD",1745508120600,5.64461703,1771.6,1771.1,0.51928389]
["bitfinex","ETHUSD",1745508121012,5.64461811,1771.6,1771.1,0.51928389]
["bitfinex","ETHUSD",1745508121323,0.761,1771.7,1771.2,0.51928389]
["bitfinex","ETHUSD",1745508121641,11.67417556,1771.9,1771.3,6.47122509]
["bitfinex","ETHUSD",1745508121799,5.267,1771.9,1771.4,0.05643798]
["bitfinex","ETHUSD",1745508121997,10.91077424,1771.9,1771.4,0.57572187]
["bitfinex","ETHUSD",1745508122710,5.64413665,1771.8,1771.5,0.51928389]
["bitfinex","ETHUSD",1745508123238,3.0,1772.3,1771.4,0.05643798]
["bitfinex","ETHUSD",1745508123239,5.64266413,1772.3,1771.7,6.39927047]
["bitfinex","ETHUSD",1745508123404,5.64266413,1772.3,1771.8,0.69635339]
["bitfinex","ETHUSD",1745508123610,6.07,1772.4,1771.8,0.69635339]
["bitfinex","ETHUSD",1745508123805,0.825,1772.1,1771.4,0.8143]
["bitfinex","ETHUSD",1745508124008,5.266,1772.0,1771.4,0.8143]
["bitfinex","ETHUSD",1745508124204,5.266,1772.0,1771.5,0.05644111]
["bitfinex","ETHUSD",1745508124402,10.90948103,1772.0,1771.5,0.57563922]
["bitfinex","ETHUSD",1745508124904,5.266,1772.0,1771.6,0.51919811]
["bitfinex","ETHUSD",1745508125108,10.90936052,1772.0,1771.6,1.14122678]
["bitfinex","ETHUSD",1745508125310,5.6437036,1771.9,1771.6,0.51919811]
["bitfinex","ETHUSD",1745508125614,10.90950687,1772.0,1771.5,0.51919811]
["bitfinex","ETHUSD",1745508125931,5.64389853,1771.9,1771.5,0.51919811]
["bitfinex","ETHUSD",1745508126132,5.64399262,1771.8,1771.5,0.51919811]
["bitfinex","ETHUSD",1745508126441,5.64447892,1771.7,1771.5,0.51919811]
["bitfinex","ETHUSD",1745508126740,5.64508935,1771.5,1771.0,0.7707]
["bitfinex","ETHUSD",1745508127111,5.64508935,1771.5,1771.0,6.41718543]
["bitfinex","ETHUSD",1745508127310,10.91065991,1771.6,1771.0,6.4736055]
["bitfinex","ETHUSD",1745508127532,5.64514897,1771.5,1771.0,0.82715148]
["bitfinex","ETHUSD",1745508127706,10.91062609,1771.6,1771.1,5.64599246]
["bitfinex","ETHUSD",1745508127911,5.64494507,1771.5,1771.2,0.56459925]
["bitfinex","ETHUSD",1745508128213,10.91075439,1771.6,1771.0,6.47347962]
["bitfinex","ETHUSD",1745508128474,3.0,1771.8,1771.3,5.64534676]
["bitfinex","ETHUSD",1745508128678,0.8183,1772.1,1771.6,5.64447569]
["bitfinex","ETHUSD",1745508128990,5.64219119,1772.4,1771.8,5.64385463]
["bitfinex","ETHUSD",1745508129146,11.72683126,1772.3,1771.8,1.13444814]
["bitfinex","ETHUSD",1745508129345,11.72683126,1772.3,1771.7,5.64414516]
["bitfinex","ETHUSD",1745508129992,5.64271741,1772.2,1771.7,5.64414516]
["bitfinex","ETHUSD",1745508130191,5.64340041,1772.0,1771.5,3.0]
["bitfinex","ETHUSD",1745508130350,5.6431823,1772.1,1771.6,0.51930107]
["bitfinex","ETHUSD",1745508130351,5.64312362,1772.1,1771.6,0.51930107]
["bitfinex","ETHUSD",1745508130545,5.64312362,1772.1,1771.6,6.1639056]
["bitfinex","ETHUSD",1745508130745,5.64312362,1772.1,1771.7,0.61639056]
["bitfinex","ETHUSD",1745508130978,11.72683081,1772.3,1771.7,6.26063554]
["bitfinex","ETHUSD",1745508131185,5.64276388,1772.2,1771.7,6.26063554]
["bitfinex","ETHUSD",1745508131367,11.726819,1772.3,1771.7,6.31691588]
["bitfinex","ETHUSD",1745508131581,11.726819,1772.3,1771.7,0.61639056]
["bitfinex","ETHUSD",1745508131887,5.64304997,1772.1,1771.7,0.61639056]
["bitfinex","ETHUSD",1745508132200,11.28636523,1772.1,1771.5,8.64471522]
["bitfinex","ETHUSD",1745508132398,5.64304997,1772.1,1771.6,5.64450638]
["bitfinex","ETHUSD",1745508132596,5.64286264,1772.2,1771.7,5.64414804]
["bitfinex","ETHUSD",1745508133299,5.6430871,1772.1,1771.5,3.0]
["bitfinex","ETHUSD",1745508133506,10.90643066,1772.6,1772.0,5.64328927]
["bitfinex","ETHUSD",1745508133802,5.265,1772.6,1772.1,0.62075174]
["bitfinex","ETHUSD",1745508134099,5.265,1772.6,1772.1,0.56432893]
["bitfinex","ETHUSD",1745508134462,5.265,1772.9,1772.4,5.64183025]
["bitfinex","ETHUSD",1745508134889,5.265,1772.9,1772.4,5.69827776]
["bitfinex","ETHUSD",1745508135199,5.265,1772.9,1772.4,5.64186886]
["bitfinex","ETHUSD",1745508135503,5.63964032,1773.2,1772.7,6.39567304]
["bitfinex","ETHUSD",1745508135702,11.66187831,1773.3,1772.7,1.3941673]
["bitfinex","ETHUSD",1745508135703,6.0226,1773.3,1772.7,1.3941673]
["bitfinex","ETHUSD",1745508135859,5.6395598,1773.2,1772.7,7.03522235]
["bitfinex","ETHUSD",1745508136065,6.0226,1773.3,1772.7,7.03522235]
["bitfinex","ETHUSD",1745508136066,11.66201818,1773.3,1772.7,7.03522235]
["bitfinex","ETHUSD",1745508136268,6.0226,1773.3,1772.7,1.3941673]
["bitfinex","ETHUSD",1745508136466,11.66200704,1773.3,1772.7,7.0914734]
["bitfinex","ETHUSD",1745508136713,6.0226,1773.3,1772.8,0.70914734]
["bitfinex","ETHUSD",1745508137017,5.264,1773.3,1772.8,0.7655479]
["bitfinex","ETHUSD",1745508137203,5.264,1773.3,1773.1,6.43101313]
["bitfinex","ETHUSD",1745508137764,5.264,1773.3,1773.1,0.7913]
["bitfinex","ETHUSD",1745508138160,0.8118,1773.7,1773.1,0.7913]
["bitfinex","ETHUSD",1745508138161,0.8118,1773.7,1773.2,5.63945675]
["bitfinex","ETHUSD",1745508138366,0.8118,1773.7,1773.2,5.63930135]
["bitfinex","ETHUSD",1745508138796,0.8118,1773.7,1773.3,5.63919239]
["bitfinex","ETHUSD",1745508139128,11.6730735,1774.3,1773.7,5.63782625]
["bitfinex","ETHUSD",1745508139284,3.0,1774.2,1773.8,0.05636922]
["bitfinex","ETHUSD",1745508139611,5.63645746,1774.2,1773.6,6.41920261]
["bitfinex","ETHUSD",1745508139816,6.0369,1774.3,1773.6,6.41920261]
["bitfinex","ETHUSD",1745508139817,5.63683201,1774.1,1773.6,6.41921246]
["bitfinex","ETHUSD",1745508140119,5.63683201,1774.1,1773.6,0.7811]
["bitfinex","ETHUSD",1745508140287,5.63683201,1774.1,1773.6,1.42304639]
["bitfinex","ETHUSD",1745508140623,6.0369,1774.3,1773.8,5.63730637]
["bitfinex","ETHUSD",1745508140764,16.93,1774.4,1774.1,5.6364517]
["bitfinex","ETHUSD",1745508140964,0.7892,1774.5,1773.9,5.6934141]
["bitfinex","ETHUSD",1745508140965,11.68663407,1774.5,1773.9,5.6934141]
["bitfinex","ETHUSD",1745508141206,11.68663407,1774.5,1773.9,5.63704787]
["bitfinex","ETHUSD",1745508141409,0.7778,1774.7,1774.3,5.63600791]
["bitfinex","ETHUSD",1745508141578,6.0388,1774.9,1774.5,5.63513417]
["bitfinex","ETHUSD",1745508141781,6.0388,1774.9,1774.2,5.63620502]
["bitfinex","ETHUSD",1745508141782,11.67309078,1774.9,1774.2,5.63620502]
["bitfinex","ETHUSD",1745508142027,11.67310367,1774.9,1774.3,5.63590066]
["bitfinex","ETHUSD",1745508142185,0.7778,1774.9,1774.4,5.63563367]
["bitfinex","ETHUSD",1745508142389,0.7778,1774.9,1774.5,6.19891295]
["bitfinex","ETHUSD",1745508142624,0.7778,1774.9,1774.5,0.56356337]
["bitfinex","ETHUSD",1745508142919,5.63332829,1775.2,1774.5,0.56356337]
["bitfinex","ETHUSD",1745508142920,0.7778,1775.1,1774.6,5.63491049]
["bitfinex","ETHUSD",1745508143081,0.7778,1775.1,1774.6,5.63504874]
["bitfinex","ETHUSD",1745508143455,0.7778,1775.1,1774.6,6.81825604]
["bitfinex","ETHUSD",1745508143771,0.7778,1775.1,1774.6,1.18338202]
["bitfinex","ETHUSD",1745508143988,6.41149996,1775.1,1774.6,6.81832961]
["bitfinex","ETHUSD",1745508144215,0.7778,1775.1,1774.6,1.18338202]
["bitfinex","ETHUSD",1745508144399,5.6316434,1775.7,1774.6,1.18338202]
["bitfinex","ETHUSD",1745508144400,5.259,1775.6,1774.9,0.7954]
["bitfinex","ETHUSD",1745508144604,5.63238766,1775.5,1774.9,6.42937962]
["bitfinex","ETHUSD",1745508144768,5.63238766,1775.5,1774.9,0.7954]
["bitfinex","ETHUSD",1745508144970,5.259,1775.6,1774.9,0.7954]
["bitfinex","ETHUSD",1745508144971,5.63274456,1775.4,1774.9,0.7954]
["bitfinex","ETHUSD",1745508145199,10.89096464,1775.6,1774.5,5.63536337]
["bitfinex","ETHUSD",1745508145200,6.41362297,1775.0,1774.5,0.8217]
["bitfinex","ETHUSD",1745508145700,6.41362297,1775.0,1774.5,0.87804411]
["bitfinex","ETHUSD",1745508145907,6.41345026,1775.0,1774.5,0.8217]
["bitfinex","ETHUSD",1745508146082,6.41351351,1775.0,1774.5,0.8217]
["bitfinex","ETHUSD",1745508146406,5.63459206,1774.8,1774.3,0.05634411]
["bitfinex","ETHUSD",1745508146573,6.42143938,1774.9,1774.3,11.88056915]
["bitfinex","ETHUSD",1745508146904,5.63454712,1774.8,1774.3,0.60878441]
["bitfinex","ETHUSD",1745508147068,5.63510414,1774.6,1774.0,7.01884692]
["bitfinex","ETHUSD",1745508147273,9.42124221,1774.9,1774.0,7.01884692]
["bitfinex","ETHUSD",1745508147274,5.63544466,1774.5,1774.0,7.01886659]
["bitfinex","ETHUSD",1745508147601,5.63524558,1774.6,1774.0,7.01879017]
["bitfinex","ETHUSD",1745508147806,5.63524558,1774.6,1774.0,7.01875417]
["bitfinex","ETHUSD",1745508147964,5.63524558,1774.6,1774.1,5.63662056]
["bitfinex","ETHUSD",1745508148167,5.63529373,1774.6,1774.1,0.70186254]
["bitfinex","ETHUSD",1745508148368,5.63487026,1774.7,1774.1,5.6365497]
["bitfinex","ETHUSD",1745508148587,10.89249215,1774.8,1774.0,1.43836131]
["bitfinex","ETHUSD",1745508148793,10.89262738,1774.8,1774.2,5.63614649]
["bitfinex","ETHUSD",1745508148993,10.89262738,1774.8,1774.2,5.69250048]
["bitfinex","ETHUSD",1745508148994,5.63481299,1774.7,1774.2,5.69250048]
["bitfinex","ETHUSD",1745508149210,5.63481299,1774.7,1774.3,0.56925005]
["bitfinex","ETHUSD",1745508149404,5.63547842,1774.5,1774.3,0.56925005]
["bitfinex","ETHUSD",1745508149603,5.63523976,1774.6,1774.0,1.38200479]
["bitfinex","ETHUSD",1745508149911,5.63523976,1774.6,1774.0,7.07516335]
["bitfinex","ETHUSD",1745508150107,5.63667662,1774.1,1773.7,0.8008]
["bitfinex","ETHUSD",1745508150408,5.63679385,1774.1,1773.7,0.8008]
["bitfinex","ETHUSD",1745508150611,5.63679385,1774.1,1773.5,5.63836721]
["bitfinex","ETHUSD",1745508150777,0.7647,1774.2,1773.5,5.63836721]
["bitfinex","ETHUSD",1745508150778,6.401192,1774.2,1773.6,5.63811953]
["bitfinex","ETHUSD",1745508151002,6.401192,1774.2,1773.6,5.63800138]
["bitfinex","ETHUSD",1745508151202,5.63669597,1774.1,1773.7,0.56380014]
["bitfinex","ETHUSD",1745508151431,5.63679904,1774.1,1773.7,0.56380014]
["bitfinex","ETHUSD",1745508151619,5.63679904,1774.1,1773.5,6.43907124]
["bitfinex","ETHUSD",1745508151824,3.0,1774.1,1773.4,5.257]
["bitfinex","ETHUSD",1745508152022,5.63756652,1773.9,1773.4,5.257]
["bitfinex","ETHUSD",1745508152200,5.63782509,1773.8,1773.4,5.257]
["bitfinex","ETHUSD",1745508152396,5.63782509,1773.8,1773.4,1.16923578]
["bitfinex","ETHUSD",1745508152702,5.63890418,1773.4,1772.9,0.7863]
["bitfinex","ETHUSD",1745508152900,5.63858132,1773.5,1772.9,6.42663968]
["bitfinex","ETHUSD",1745508153131,5.63891241,1773.4,1772.9,6.42662435]
["bitfinex","ETHUSD",1745508153503,5.63891241,1773.4,1772.9,0.7863]
["bitfinex","ETHUSD",1745508153737,6.39700474,1773.4,1772.9,0.7863]
["bitfinex","ETHUSD",1745508154097,5.258,1773.5,1773.0,5.64010259]
["bitfinex","ETHUSD",1745508154297,10.89678612,1773.5,1772.9,7.12561326]
["bitfinex","ETHUSD",1745508154541,10.89678612,1773.5,1773.0,5.64012856]
["bitfinex","ETHUSD",1745508154758,10.89678612,1773.5,1773.0,5.64002986]
["bitfinex","ETHUSD",1745508154759,5.258,1773.5,1773.0,5.64002986]
["bitfinex","ETHUSD",1745508154924,10.89669137,1773.5,1773.0,6.91096286]
["bitfinex","ETHUSD",1745508155111,5.258,1773.5,1773.1,5.63972639]
["bitfinex","ETHUSD",1745508155312,5.258,1773.5,1773.1,5.63971565]
["bitfinex","ETHUSD",1745508155514,5.258,1773.5,1773.0,6.91095715]
["bitfinex","ETHUSD",1745508155709,10.8967051,1773.5,1773.0,1.270933]
["bitfinex","ETHUSD",1745508155949,10.8967051,1773.5,1773.0,6.91108656]
["bitfinex","ETHUSD",1745508156133,5.63888918,1773.4,1773.0,1.270933]
["bitfinex","ETHUSD",1745508156327,5.63888918,1773.4,1772.9,0.7863]
["bitfinex","ETHUSD",1745508156503,5.258,1773.5,1773.1,5.63980775]
["bitfinex","ETHUSD",1745508156908,5.258,1773.5,1772.9,0.7863]
["bitfinex","ETHUSD",1745508156909,5.63892421,1773.4,1772.9,6.4265879]
["bitfinex","ETHUSD",1745508157110,5.258,1773.5,1772.9,6.42666885]
["bitfinex","ETHUSD",1745508157342,5.63889726,1773.4,1772.9,6.42655365]
["bitfinex","ETHUSD",1745508157547,5.63889726,1773.4,1773.0,0.64265537]
["bitfinex","ETHUSD",1745508157548,5.63942405,1773.3,1773.0,0.64265537]
["bitfinex","ETHUSD",1745508157714,5.63942405,1773.3,1772.9,0.7863]
["bitfinex","ETHUSD",1745508157715,5.63955604,1773.2,1772.9,0.7863]
["bitfinex","ETHUSD",1745508157913,6.45912405,1773.3,1772.7,11.71519201]
["bitfinex","ETHUSD",1745508158109,0.8197,1773.3,1772.9,5.64045585]
["bitfinex","ETHUSD",1745508158313,0.8197,1773.3,1772.9,5.640295]
["bitfinex","ETHUSD",1745508158641,0.8197,1773.3,1772.8,5.64058922]
["bitfinex","ETHUSD",1745508158840,5.63952569,1773.2,1772.8,1.73558313]
["bitfinex","ETHUSD",1745508159042,6.45900317,1773.3,1772.8,7.37627103]
["bitfinex","ETHUSD",1745508159662,5.63965201,1773.2,1772.8,1.73558313]
["bitfinex","ETHUSD",1745508159826,3.0,1773.2,1772.5,5.6416338]
["bitfinex","ETHUSD",1745508160027,5.64021454,1773.0,1772.5,5.6416338]
["bitfinex","ETHUSD",1745508160275,5.64019708,1773.0,1772.5,5.6416338]
["bitfinex","ETHUSD",1745508160450,5.64019708,1773.0,1772.4,6.42751599]
["bitfinex","ETHUSD",1745508160654,5.6405032,1772.9,1772.4,7.0702128]
["bitfinex","ETHUSD",1745508160855,5.6405032,1772.9,1772.4,7.07038679]
["bitfinex","ETHUSD",1745508161366,10.89901409,1773.1,1772.5,5.64155683]
["bitfinex","ETHUSD",1745508161663,10.89901409,1773.1,1772.6,5.64132783]
["bitfinex","ETHUSD",1745508161966,18.49296424,1773.1,1772.5,5.6415992]
["bitfinex","ETHUSD",1745508162172,5.64022506,1773.0,1772.4,7.07022264]
["bitfinex","ETHUSD",1745508162380,5.64068199,1772.9,1772.4,1.4283516]
["bitfinex","ETHUSD",1745508162670,5.64033196,1773.0,1772.5,5.64171481]
["bitfinex","ETHUSD",1745508162867,7.21286268,1773.1,1772.4,1.4283516]
["bitfinex","ETHUSD",1745508163031,5.259,1773.1,1772.7,5.64099221]
["bitfinex","ETHUSD",1745508163466,5.259,1773.1,1772.7,5.6408944]
["bitfinex","ETHUSD",1745508163661,5.259,1773.1,1772.8,5.64064027]
["bitfinex","ETHUSD",1745508163864,5.259,1773.1,1772.7,5.64094107]
["bitfinex","ETHUSD",1745508164032,5.259,1773.1,1772.7,11.28185243]
["bitfinex","ETHUSD",1745508164231,5.259,1773.1,1772.8,5.64060297]
["bitfinex","ETHUSD",1745508164434,5.259,1773.1,1772.9,5.64045832]
["bitfinex","ETHUSD",1745508164943,5.259,1773.1,1772.8,5.64074109]
["bitfinex","ETHUSD",1745508165268,5.259,1773.1,1772.7,5.64085324]
["bitfinex","ETHUSD",1745508165433,5.259,1773.1,1772.9,5.64043476]
["bitfinex","ETHUSD",1745508165631,5.259,1773.1,1772.9,6.20447824]
["bitfinex","ETHUSD",1745508165835,5.259,1773.1,1772.9,6.20451627]
["bitfinex","ETHUSD",1745508166290,10.89727202,1773.6,1773.1,5.63964261]
["bitfinex","ETHUSD",1745508166470,10.89727202,1773.6,1773.1,5.63969919]
["bitfinex","ETHUSD",1745508166960,10.89727202,1773.6,1773.2,0.7933]
["bitfinex","ETHUSD",1745508167162,16.53580218,1773.6,1773.0,6.43314658]
["bitfinex","ETHUSD",1745508167480,10.89727202,1773.6,1773.1,0.64331466]
["bitfinex","ETHUSD",1745508167791,10.89727202,1773.6,1773.1,5.63969204]
["bitfinex","ETHUSD",1745508168595,10.89741127,1773.6,1773.1,5.63969347]
["bitfinex","ETHUSD",1745508168762,5.63856798,1773.5,1773.0,6.43327885]
["bitfinex","ETHUSD",1745508169093,13.74576758,1773.6,1773.1,5.63982466]
["bitfinex","ETHUSD",1745508169296,8.10750244,1773.6,1773.0,0.7933]
["bitfinex","ETHUSD",1745508169455,8.10750244,1773.6,1773.0,6.43324288]
["bitfinex","ETHUSD",1745508169456,13.74585914,1773.6,1773.0,6.43324288]
["bitfinex","ETHUSD",1745508169653,0.7944,1773.8,1773.1,0.69971747]
["bitfinex","ETHUSD",1745508169864,0.7944,1773.8,1773.3,5.63901204]
["bitfinex","ETHUSD",1745508170070,3.7944,1773.8,1773.4,5.63858975]
["bitfinex","ETHUSD",1745508170265,0.8082,1774.0,1773.8,5.63751321]
["bitfinex","ETHUSD",1745508170465,0.8082,1774.3,1773.8,5.63738242]
["bitfinex","ETHUSD",1745508170702,0.8082,1774.3,1773.7,5.63778053]
["bitfinex","ETHUSD",1745508170703,5.63636282,1774.2,1773.7,5.63778053]
["bitfinex","ETHUSD",1745508171021,1.20805987,1774.2,1773.7,5.63778053]
["bitfinex","ETHUSD",1745508171210,6.84441829,1774.2,1773.7,5.63770172]
["bitfinex","ETHUSD",1745508171709,6.84441829,1774.2,1773.7,5.63779896]
["bitfinex","ETHUSD",1745508172202,0.8082,1774.3,1773.8,5.63733359]
["bitfinex","ETHUSD",1745508172409,5.63667685,1774.1,1773.6,5.63800093]
["bitfinex","ETHUSD",1745508172780,6.411813,1774.0,1773.5,5.63839962]
["bitfinex","ETHUSD",1745508173217,6.411813,1774.0,1773.5,11.2767883]
["bitfinex","ETHUSD",1745508173540,3.0,1773.9,1773.1,0.7675]
["bitfinex","ETHUSD",1745508173714,5.63841958,1773.6,1773.0,5.6400031]
["bitfinex","ETHUSD",1745508174015,11.27691807,1773.6,1773.0,5.6399644]
["bitfinex","ETHUSD",1745508174220,3.0,1773.5,1772.9,0.7775]
["bitfinex","ETHUSD",1745508174378,3.0,1773.5,1772.8,5.64058506]
["bitfinex","ETHUSD",1745508174379,8.63930728,1773.3,1772.8,5.64079065]
["bitfinex","ETHUSD",1745508174788,3.0,1773.3,1772.8,11.28138741]
["bitfinex","ETHUSD",1745508175005,3.0,1773.3,1772.8,1.12813874]
["bitfinex","ETHUSD",1745508175191,9.45627076,1773.5,1772.9,5.64019843]
["bitfinex","ETHUSD",1745508175405,9.45627076,1773.5,1773.0,5.64013406]
["bitfinex","ETHUSD",1745508175406,3.8175,1773.5,1773.0,5.64013406]
["bitfinex","ETHUSD",1745508175601,3.8175,1773.5,1773.1,5.63980202]
["bitfinex","ETHUSD",1745508175785,3.8175,1773.5,1773.0,5.63994036]
["bitfinex","ETHUSD",1745508176309,0.8175,1773.5,1773.1,5.63982062]
["bitfinex","ETHUSD",1745508176514,0.8175,1773.5,1773.2,5.63949018]
["bitfinex","ETHUSD",1745508176717,0.8175,1773.5,1773.1,0.56398206]
["bitfinex","ETHUSD",1745508177017,0.8175,1773.5,1772.7,11.32486939]
["bitfinex","ETHUSD",1745508177018,5.63954184,1773.2,1772.7,6.43028362]
["bitfinex","ETHUSD",1745508177520,3.0,1773.2,1772.8,6.15935394]
["bitfinex","ETHUSD",1745508177732,3.8175,1773.5,1773.1,5.63964752]
["bitfinex","ETHUSD",1745508177886,3.8175,1773.5,1773.1,5.63960029]
["bitfinex","ETHUSD",1745508177887,0.8175,1773.5,1773.1,5.63960029]
["bitfinex","ETHUSD",1745508178084,0.8175,1773.5,1773.1,6.20356032]
["bitfinex","ETHUSD",1745508178297,6.45617447,1773.5,1773.1,0.56396003]
["bitfinex","ETHUSD",1745508178499,6.45617447,1773.5,1773.2,0.51856715]
["bitfinex","ETHUSD",1745508178500,0.8175,1773.5,1773.2,0.51856715]
["bitfinex","ETHUSD",1745508178707,5.63901351,1773.4,1773.2,0.51856715]
["bitfinex","ETHUSD",1745508179115,6.45623636,1773.5,1773.0,6.15872111]
["bitfinex","ETHUSD",1745508179489,0.8175,1773.5,1773.0,6.15855202]
["bitfinex","ETHUSD",1745508179720,0.8175,1773.5,1773.1,6.15839593]
["bitfinex","ETHUSD",1745508179922,6.4560834,1773.5,1773.1,0.51856715]
["bitfinex","ETHUSD",1745508180234,6.4560834,1773.5,1773.0,5.63997269]
["bitfinex","ETHUSD",1745508180396,6.4560834,1773.5,1773.0,6.76797331]
["bitfinex","ETHUSD",1745508180730,5.63903906,1773.4,1772.9,5.64025952]
["bitfinex","ETHUSD",1745508180932,0.826,1773.4,1772.4,0.7639]
["bitfinex","ETHUSD",1745508181240,3.0,1773.5,1772.0,5.6431042]
["bitfinex","ETHUSD",1745508181241,5.64130039,1772.7,1772.0,5.6431042]
["bitfinex","ETHUSD",1745508181542,10.90068673,1772.6,1772.1,5.64288056]
["bitfinex","ETHUSD",1745508181747,11.2839633,1772.5,1771.9,5.64341141]
["bitfinex","ETHUSD",1745508181902,10.90055236,1772.6,1772.2,0.52193729]
["bitfinex","ETHUSD",1745508182245,6.4142856,1772.3,1772.2,0.52193729]
["bitfinex","ETHUSD",1745508182441,0.7719,1772.3,1771.8,5.64375656]
["bitfinex","ETHUSD",1745508182799,6.41430572,1772.3,1771.8,5.64375656]
["bitfinex","ETHUSD",1745508182999,0.7719,1772.3,1771.9,5.64342392]
["bitfinex","ETHUSD",1745508183198,0.7719,1772.3,1772.1,5.64291106]
["bitfinex","ETHUSD",1745508183407,3.781,1772.5,1772.1,5.64290988]
["bitfinex","ETHUSD",1745508183607,3.781,1772.5,1772.2,0.52186534]
["bitfinex","ETHUSD",1745508183809,0.781,1772.5,1772.2,6.16438525]
["bitfinex","ETHUSD",1745508184009,5.26,1772.7,1772.3,5.64219417]
["bitfinex","ETHUSD",1745508184209,5.26,1772.7,1772.2,0.05641795]
["bitfinex","ETHUSD",1745508184695,10.90111313,1772.7,1772.3,0.52088862]
["bitfinex","ETHUSD",1745508185104,5.26,1772.7,1772.3,0.52088862]
["bitfinex","ETHUSD",1745508185321,5.26,1772.7,1772.2,11.28511837]
["bitfinex","ETHUSD",1745508185508,0.781,1772.8,1772.4,5.64204574]
["bitfinex","ETHUSD",1745508185704,5.26,1773.0,1772.6,5.64132384]
["bitfinex","ETHUSD",1745508186241,5.26,1773.0,1772.6,5.64120328]
["bitfinex","ETHUSD",1745508186448,5.26,1773.0,1772.5,5.64155305]
["bitfinex","ETHUSD",1745508186449,10.90018731,1773.0,1772.5,5.64155305]
["bitfinex","ETHUSD",1745508186749,10.90018731,1773.0,1772.4,6.41190368]
["bitfinex","ETHUSD",1745508186750,10.90018731,1773.0,1772.4,0.77]
["bitfinex","ETHUSD",1745508186949,10.90037253,1773.0,1772.4,6.4117707]
["bitfinex","ETHUSD",1745508187111,5.26,1773.0,1772.6,5.64126287]
["bitfinex","ETHUSD",1745508187306,5.26,1773.0,1772.7,5.64097548]
["bitfinex","ETHUSD",1745508187511,5.26,1773.0,1772.7,11.28185782]
["bitfinex","ETHUSD",1745508187730,0.7526,1773.3,1772.9,5.64047605]
["bitfinex","ETHUSD",1745508187912,6.0126,1773.3,1773.0,5.64003232]
["bitfinex","ETHUSD",1745508188106,6.0126,1773.3,1772.9,5.64024056]
["bitfinex","ETHUSD",1745508188320,5.63982873,1773.2,1772.8,0.52045107]
["bitfinex","ETHUSD",1745508188626,5.63993742,1773.1,1772.6,5.64132573]
["bitfinex","ETHUSD",1745508189206,5.63993742,1773.1,1772.5,7.05976431]
["bitfinex","ETHUSD",1745508189452,6.20393116,1773.1,1772.6,11.28246286]
["bitfinex","ETHUSD",1745508189659,5.63987893,1773.1,1772.6,5.64121815]
["bitfinex","ETHUSD",1745508190057,3.0,1773.2,1772.8,5.64054467]
["bitfinex","ETHUSD",1745508190214,3.0,1773.2,1772.7,5.64083981]
["bitfinex","ETHUSD",1745508190549,8.63967617,1773.2,1772.7,5.64083981]
["bitfinex","ETHUSD",1745508190750,3.0,1773.2,1772.8,5.64071965]
["bitfinex","ETHUSD",1745508190953,6.0126,1773.3,1773.0,5.63995507]
["bitfinex","ETHUSD",1745508191153,6.0126,1773.3,1772.9,0.05640356]
["bitfinex","ETHUSD",1745508191154,5.26,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745508191655,5.26,1773.3,1773.1,5.63964404]
["bitfinex","ETHUSD",1745508191829,0.8024,1773.5,1773.2,5.63952176]
["bitfinex","ETHUSD",1745508192028,0.8024,1773.5,1773.2,6.20347394]
["bitfinex","ETHUSD",1745508192547,0.8024,1773.5,1773.0,5.63996902]
["bitfinex","ETHUSD",1745508192748,0.8024,1773.5,1773.1,0.52082679]
["bitfinex","ETHUSD",1745508192947,6.4409737,1773.5,1773.1,6.16056508]
["bitfinex","ETHUSD",1745508193115,6.4409737,1773.5,1773.1,0.52082679]
["bitfinex","ETHUSD",1745508193314,5.63890705,1773.4,1773.1,0.52082679]
["bitfinex","ETHUSD",1745508193546,9.46532176,1773.2,1773.1,0.52082679]
["bitfinex","ETHUSD",1745508193748,6.46669739,1772.8,1772.3,5.64215717]
["bitfinex","ETHUSD",1745508194248,5.64130174,1772.7,1772.2,0.7501]
["bitfinex","ETHUSD",1745508194449,0.8258,1772.8,1772.0,6.46212953]
["bitfinex","ETHUSD",1745508194656,6.44598511,1772.4,1771.8,0.8189]
["bitfinex","ETHUSD",1745508194817,0.8039,1772.4,1772.0,5.64307824]
["bitfinex","ETHUSD",1745508195017,0.8039,1772.4,1772.0,6.20738606]
["bitfinex","ETHUSD",1745508195218,0.8039,1772.4,1771.8,6.4627551]
["bitfinex","ETHUSD",1745508195419,0.8039,1772.4,1772.0,5.64319822]
["bitfinex","ETHUSD",1745508195621,6.44610183,1772.4,1771.9,5.64354255]
["bitfinex","ETHUSD",1745508195956,0.8039,1772.4,1771.9,5.64342466]
["bitfinex","ETHUSD",1745508196151,0.8039,1772.4,1772.0,5.64331279]
["bitfinex","ETHUSD",1745508196318,6.44612574,1772.4,1771.9,5.6434585]
["bitfinex","ETHUSD",1745508196518,0.8039,1772.4,1771.9,12.49763921]
["bitfinex","ETHUSD",1745508196720,0.8039,1772.4,1772.2,5.64258903]
["bitfinex","ETHUSD",1745508196914,0.8039,1772.4,1772.1,5.64282757]
["bitfinex","ETHUSD",1745508197149,0.8039,1772.4,1772.2,5.64267632]
["bitfinex","ETHUSD",1745508197349,0.8039,1772.4,1772.1,5.6428277]
["bitfinex","ETHUSD",1745508197556,0.8039,1772.4,1772.0,5.64318]
["bitfinex","ETHUSD",1745508197952,0.8039,1772.4,1771.9,6.85419236]
["bitfinex","ETHUSD",1745508198147,1.44847482,1772.4,1772.0,5.64334003]
["bitfinex","ETHUSD",1745508198322,0.8039,1772.4,1772.0,5.64334003]
["bitfinex","ETHUSD",1745508198523,0.8039,1772.4,1772.0,5.64313782]
["bitfinex","ETHUSD",1745508198852,0.8039,1772.4,1771.9,5.64348675]
["bitfinex","ETHUSD",1745508198853,0.8039,1772.4,1771.9,5.64357403]
["bitfinex","ETHUSD",1745508199020,6.44619621,1772.4,1771.8,6.46267899]
["bitfinex","ETHUSD",1745508199226,6.44619621,1772.4,1771.9,5.64350022]
["bitfinex","ETHUSD",1745508199421,2.01271248,1772.4,1771.8,0.8189]
["bitfinex","ETHUSD",1745508199629,0.7598,1772.1,1771.6,6.44090011]
["bitfinex","ETHUSD",1745508199956,0.7598,1772.1,1771.2,6.44220448]
["bitfinex","ETHUSD",1745508199957,5.64427226,1771.8,1771.2,6.44220448]
["bitfinex","ETHUSD",1745508200259,5.64430016,1771.7,1771.0,6.46566015]
["bitfinex","ETHUSD",1745508200556,0.7902,1771.5,1771.1,5.64606488]
["bitfinex","ETHUSD",1745508200858,6.43516637,1771.5,1771.0,6.33570577]
["bitfinex","ETHUSD",1745508201162,0.7902,1771.5,1771.1,5.64620205]
["bitfinex","ETHUSD",1745508201332,5.64536244,1771.4,1770.9,5.64668721]
["bitfinex","ETHUSD",1745508201536,6.0502,1771.5,1770.8,0.8193]
["bitfinex","ETHUSD",1745508201734,0.60502,1771.4,1770.8,6.46629173]
["bitfinex","ETHUSD",1745508201935,0.60502,1771.4,1770.9,5.6467014]
["bitfinex","ETHUSD",1745508202156,6.25031183,1771.4,1770.9,5.6467014]
["bitfinex","ETHUSD",1745508202757,0.60502,1771.4,1770.9,5.64660369]
["bitfinex","ETHUSD",1745508202927,6.25030451,1771.4,1770.9,5.64660369]
["bitfinex","ETHUSD",1745508203481,6.27071469,1771.3,1770.7,5.64731242]
["bitfinex","ETHUSD",1745508203625,5.64655019,1771.0,1770.3,0.7742]
["bitfinex","ETHUSD",1745508203946,6.44084948,1770.9,1770.4,5.64828948]
["bitfinex","ETHUSD",1745508204152,6.44084948,1770.9,1770.3,5.64854803]
["bitfinex","ETHUSD",1745508204355,5.64760732,1770.7,1770.2,5.64886608]
["bitfinex","ETHUSD",1745508204525,7.08504272,1770.9,1770.3,5.64856592]
["bitfinex","ETHUSD",1745508204720,5.64747991,1770.8,1770.2,5.64893094]
["bitfinex","ETHUSD",1745508204936,7.08500259,1770.9,1770.3,5.64865255]
["bitfinex","ETHUSD",1745508205153,1.43798495,1770.9,1770.5,5.6480571]
["bitfinex","ETHUSD",1745508205639,1.43798495,1770.9,1770.4,5.64828171]
["bitfinex","ETHUSD",1745508205862,7.08505606,1770.9,1770.4,1.1296883]
["bitfinex","ETHUSD",1745508206045,1.43798495,1770.9,1770.4,6.77802712]
["bitfinex","ETHUSD",1745508206251,7.08501871,1770.9,1770.1,0.7742]
["bitfinex","ETHUSD",1745508206464,0.7743,1770.8,1770.1,5.6492564]
["bitfinex","ETHUSD",1745508206645,10.90876767,1770.7,1770.2,5.64897725]
["bitfinex","ETHUSD",1745508207053,5.64822575,1770.5,1770.0,5.64960771]
["bitfinex","ETHUSD",1745508207326,0.767,1770.4,1769.8,1.33257461]
["bitfinex","ETHUSD",1745508207536,0.767,1770.4,1770.2,5.64877451]
["bitfinex","ETHUSD",1745508207778,0.767,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1745508208074,0.767,1770.4,1770.2,5.6487603]
["bitfinex","ETHUSD",1745508209173,5.261,1770.7,1770.4,5.64840057]
["bitfinex","ETHUSD",1745508209174,6.0201,1770.7,1770.4,5.64840057]
["bitfinex","ETHUSD",1745508209381,6.0201,1770.7,1770.3,5.64862382]
["bitfinex","ETHUSD",1745508209530,6.0201,1770.7,1769.9,6.96143906]
["bitfinex","ETHUSD",1745508209531,12.26986347,1770.7,1770.1,5.64925922]
["bitfinex","ETHUSD",1745508209732,6.62211,1770.7,1770.3,5.64863464]
["bitfinex","ETHUSD",1745508209944,6.62211,1770.7,1770.4,5.64842273]
["bitfinex","ETHUSD",1745508210280,11.66781396,1770.7,1770.2,5.64892564]
["bitfinex","ETHUSD",1745508210478,6.0201,1770.7,1770.3,5.64866072]
["bitfinex","ETHUSD",1745508210970,6.0201,1770.7,1770.3,5.64855532]
["bitfinex","ETHUSD",1745508211205,6.0201,1770.7,1770.3,5.64856563]
["bitfinex","ETHUSD",1745508211370,0.7763,1771.1,1770.7,5.64732687]
["bitfinex","ETHUSD",1745508211775,6.42251273,1771.1,1770.6,5.64766939]
["bitfinex","ETHUSD",1745508211953,0.7763,1771.1,1770.4,7.01937119]
["bitfinex","ETHUSD",1745508212168,0.7763,1771.1,1770.7,5.64725883]
["bitfinex","ETHUSD",1745508212390,0.7763,1771.1,1770.6,5.64757167]
["bitfinex","ETHUSD",1745508212576,6.4225881,1771.1,1770.6,5.64765625]
["bitfinex","ETHUSD",1745508212780,5.64671195,1771.0,1770.5,5.64809211]
["bitfinex","ETHUSD",1745508212985,5.64671195,1771.0,1770.5,5.64797776]
["bitfinex","ETHUSD",1745508212986,5.264,1771.0,1770.5,5.64797776]
["bitfinex","ETHUSD",1745508213181,5.264,1771.0,1770.4,5.70491456]
["bitfinex","ETHUSD",1745508213371,5.264,1771.0,1770.6,5.64752892]
["bitfinex","ETHUSD",1745508213774,5.264,1771.0,1770.5,5.64792115]
["bitfinex","ETHUSD",1745508213775,12.17341692,1771.0,1770.5,5.64792115]
["bitfinex","ETHUSD",1745508214195,6.42316183,1770.9,1770.3,5.64855846]
["bitfinex","ETHUSD",1745508214399,5.64728058,1770.8,1770.3,5.64855846]
["bitfinex","ETHUSD",1745508214693,12.07026056,1770.9,1770.3,11.29709154]
["bitfinex","ETHUSD",1745508214999,12.07026056,1770.9,1770.4,5.64824797]
["bitfinex","ETHUSD",1745508215000,6.42316183,1770.9,1770.4,5.64824797]
["bitfinex","ETHUSD",1745508215298,7.59795059,1770.9,1770.4,5.64824797]
["bitfinex","ETHUSD",1745508215507,13.24506225,1770.9,1770.4,5.64824797]
["bitfinex","ETHUSD",1745508215799,11.29472035,1770.8,1770.3,5.6486265]
["bitfinex","ETHUSD",1745508215995,5.64729364,1770.8,1770.3,11.29721151]
["bitfinex","ETHUSD",1745508216205,10.59798348,1770.9,1770.4,5.64829907]
["bitfinex","ETHUSD",1745508216418,0.94223573,1770.8,1770.6,5.64761784]
["bitfinex","ETHUSD",1745508216708,0.7763,1770.9,1770.2,5.6490792]
["bitfinex","ETHUSD",1745508216867,0.7763,1770.9,1770.3,0.05647482]
["bitfinex","ETHUSD",1745508217204,0.7763,1770.9,1770.0,0.7845]
["bitfinex","ETHUSD",1745508217205,6.42323905,1770.9,1770.4,5.64817875]
["bitfinex","ETHUSD",1745508217407,6.42318427,1770.9,1770.4,5.64817875]
["bitfinex","ETHUSD",1745508217597,6.42317993,1770.9,1770.4,5.6482597]
["bitfinex","ETHUSD",1745508217793,6.42317993,1770.9,1770.4,11.29650445]
["bitfinex","ETHUSD",1745508217985,6.42317993,1770.9,1770.5,5.64807441]
["bitfinex","ETHUSD",1745508218322,0.7763,1770.9,1770.6,5.64762808]
["bitfinex","ETHUSD",1745508218509,0.7763,1770.9,1770.6,5.70417782]
["bitfinex","ETHUSD",1745508218733,0.7763,1770.9,1770.7,5.6473095]
["bitfinex","ETHUSD",1745508219240,5.264,1771.0,1770.8,5.64716512]
["bitfinex","ETHUSD",1745508219439,5.264,1771.0,1770.7,5.64727751]
["bitfinex","ETHUSD",1745508219735,5.264,1771.0,1770.7,11.29457819]
["bitfinex","ETHUSD",1745508220135,5.264,1771.0,1770.8,5.6470644]
["bitfinex","ETHUSD",1745508220351,5.264,1771.0,1770.7,5.64727751]
["bitfinex","ETHUSD",1745508220526,5.264,1771.0,1770.8,5.64705501]
["bitfinex","ETHUSD",1745508220714,6.42033026,1771.1,1770.6,11.29528701]
["bitfinex","ETHUSD",1745508221043,0.774,1771.1,1770.7,11.29475451]
["bitfinex","ETHUSD",1745508221340,0.774,1771.1,1770.4,6.89159698]
["bitfinex","ETHUSD",1745508221341,0.774,1771.1,1770.9,5.64682708]
["bitfinex","ETHUSD",1745508221703,0.774,1771.1,1770.8,5.64702928]
["bitfinex","ETHUSD",1745508222825,0.774,1771.1,1770.7,5.64732298]
["bitfinex","ETHUSD",1745508223340,0.774,1771.1,1770.7,5.64732158]
["bitfinex","ETHUSD",1745508223518,0.774,1771.1,1770.8,5.64705646]
["bitfinex","ETHUSD",1745508224144,0.774,1771.1,1770.8,5.64716224]
["bitfinex","ETHUSD",1745508224348,0.774,1771.1,1770.8,5.64711292]
["bitfinex","ETHUSD",1745508224650,0.774,1771.1,1770.8,5.64715686]
["bitfinex","ETHUSD",1745508225256,0.774,1771.1,1770.7,5.64729172]
["bitfinex","ETHUSD",1745508225469,0.774,1771.1,1770.7,5.64734982]
["bitfinex","ETHUSD",1745508225766,0.774,1771.1,1770.3,5.265]
["bitfinex","ETHUSD",1745508225767,0.8247,1771.0,1770.3,10.91350661]
["bitfinex","ETHUSD",1745508225940,5.64728276,1770.8,1770.2,6.43572195]
["bitfinex","ETHUSD",1745508226102,6.47229129,1770.7,1770.2,5.64884719]
["bitfinex","ETHUSD",1745508226416,5.64797551,1770.6,1770.3,0.52141155]
["bitfinex","ETHUSD",1745508226624,6.21293835,1770.5,1770.3,0.52141155]
["bitfinex","ETHUSD",1745508226821,6.21293835,1770.5,1770.0,5.64952171]
["bitfinex","ETHUSD",1745508226822,0.8238,1770.4,1770.0,5.64952171]
["bitfinex","ETHUSD",1745508227147,0.8238,1770.4,1770.0,5.64951351]
["bitfinex","ETHUSD",1745508227345,0.8238,1770.4,1770.1,6.1716056]
["bitfinex","ETHUSD",1745508227912,0.8238,1770.4,1770.2,0.52242224]
["bitfinex","ETHUSD",1745508228356,0.7697,1770.7,1770.4,5.64840992]
["bitfinex","ETHUSD",1745508228655,4.37297,1770.7,1770.3,0.52242224]
["bitfinex","ETHUSD",1745508229128,4.37297,1770.7,1770.1,5.64922475]
["bitfinex","ETHUSD",1745508229129,5.64793928,1770.6,1770.4,0.52242224]
["bitfinex","ETHUSD",1745508229855,5.64793928,1770.6,1770.5,0.52242224]
["bitfinex","ETHUSD",1745508230061,7.02064684,1770.7,1770.5,0.52242224]
["bitfinex","ETHUSD",1745508230438,7.02045993,1770.7,1770.6,0.52242224]
["bitfinex","ETHUSD",1745508231023,7.02045993,1770.7,1770.2,5.64896873]
["bitfinex","ETHUSD",1745508231255,0.7697,1770.7,1770.4,5.64836047]
["bitfinex","ETHUSD",1745508231450,0.7697,1770.7,1770.4,5.64830539]
["bitfinex","ETHUSD",1745508231647,0.7697,1770.7,1770.5,0.52390952]
["bitfinex","ETHUSD",1745508232240,0.7697,1770.7,1770.6,0.52390952]
["bitfinex","ETHUSD",1745508233554,9.61133522,1771.3,1770.6,1.33430952]
["bitfinex","ETHUSD",1745508233555,0.7969,1771.3,1770.6,1.33430952]
["bitfinex","ETHUSD",1745508233793,5.264,1771.2,1770.8,5.64706973]
["bitfinex","ETHUSD",1745508233930,10.90990241,1771.2,1770.7,5.64726196]
["bitfinex","ETHUSD",1745508234264,10.91011479,1771.2,1770.8,0.52390952]
["bitfinex","ETHUSD",1745508234869,10.91011479,1771.2,1770.9,0.52390952]
["bitfinex","ETHUSD",1745508235246,10.91011479,1771.2,1771.0,0.52390952]
["bitfinex","ETHUSD",1745508235442,7.52772005,1771.1,1771.0,0.52390952]
["bitfinex","ETHUSD",1745508235646,10.52772005,1771.1,1771.0,0.52390952]
["bitfinex","ETHUSD",1745508236075,5.64683575,1771.0,1770.5,5.64811946]
["bitfinex","ETHUSD",1745508236343,4.88151148,1771.1,1770.3,6.4133261]
["bitfinex","ETHUSD",1745508236571,10.52783392,1771.1,1770.6,5.64757874]
["bitfinex","ETHUSD",1745508236769,1.05278339,1771.0,1770.6,5.64757874]
["bitfinex","ETHUSD",1745508236973,6.69943899,1771.0,1770.5,5.64792674]
["bitfinex","ETHUSD",1745508237381,10.52773191,1771.1,1770.6,5.64763264]
["bitfinex","ETHUSD",1745508237594,10.52773191,1771.1,1770.6,6.17173298]
["bitfinex","ETHUSD",1745508238106,10.52773191,1771.1,1770.7,0.52410034]
["bitfinex","ETHUSD",1745508238311,5.64662275,1771.0,1770.7,0.52410034]
["bitfinex","ETHUSD",1745508238810,5.64662275,1771.0,1770.8,0.52410034]
["bitfinex","ETHUSD",1745508239015,6.21150851,1770.9,1770.8,0.52410034]
["bitfinex","ETHUSD",1745508239322,6.21150851,1770.9,1770.4,5.64824846]
["bitfinex","ETHUSD",1745508239323,0.7819,1770.8,1770.3,6.41317455]
["bitfinex","ETHUSD",1745508239608,5.64750801,1770.7,1770.4,0.52439373]
["bitfinex","ETHUSD",1745508240001,11.29524147,1770.7,1770.4,0.52439373]
["bitfinex","ETHUSD",1745508240208,11.29524147,1770.7,1770.2,5.64895339]
["bitfinex","ETHUSD",1745508240209,5.64750801,1770.7,1770.5,0.52439373]
["bitfinex","ETHUSD",1745508240411,7.37173574,1770.7,1770.5,0.52439373]
["bitfinex","ETHUSD",1745508240605,5.6479014,1770.6,1770.1,6.4355935]
["bitfinex","ETHUSD",1745508240764,0.7819,1770.5,1770.1,5.6491935]
["bitfinex","ETHUSD",1745508240966,6.4301419,1770.5,1770.2,0.5246095]
["bitfinex","ETHUSD",1745508242033,10.91260261,1770.4,1770.3,0.5246095]
["bitfinex","ETHUSD",1745508242235,12.00361409,1770.4,1770.3,0.5246095]
["bitfinex","ETHUSD",1745508242402,12.00361409,1770.4,1769.8,0.55897461]
["bitfinex","ETHUSD",1745508242403,0.7819,1770.2,1769.8,0.55897461]
["bitfinex","ETHUSD",1745508242601,0.7819,1770.2,1769.8,11.85946061]
["bitfinex","ETHUSD",1745508242805,0.7819,1770.2,1769.8,0.55897461]
["bitfinex","ETHUSD",1745508243121,0.7819,1770.2,1769.9,0.52448967]
["bitfinex","ETHUSD",1745508243317,0.7819,1770.2,1769.9,6.17436057]
["bitfinex","ETHUSD",1745508243490,0.7819,1770.2,1769.9,0.52448967]
["bitfinex","ETHUSD",1745508243692,0.7819,1770.2,1770.0,0.52448967]
["bitfinex","ETHUSD",1745508243920,0.7819,1770.2,1770.0,6.17419883]
["bitfinex","ETHUSD",1745508244127,0.7819,1770.2,1770.1,0.52448967]
["bitfinex","ETHUSD",1745508244987,0.8159,1770.4,1770.1,0.52448967]
["bitfinex","ETHUSD",1745508245219,0.8159,1770.6,1770.3,5.64846595]
["bitfinex","ETHUSD",1745508245398,0.8159,1770.6,1770.4,6.17290305]
["bitfinex","ETHUSD",1745508245609,0.7786,1770.9,1770.4,1.76310786]
["bitfinex","ETHUSD",1745508245836,0.7786,1771.2,1770.6,0.7813]
["bitfinex","ETHUSD",1745508245996,8.64663865,1771.0,1770.7,0.52448967]
["bitfinex","ETHUSD",1745508246336,5.64700982,1770.9,1770.7,0.52448967]
["bitfinex","ETHUSD",1745508246532,0.751,1770.8,1770.4,6.42956036]
["bitfinex","ETHUSD",1745508246733,11.6606993,1771.3,1770.7,5.64736174]
["bitfinex","ETHUSD",1745508246944,5.64645183,1771.1,1770.6,5.6477773]
["bitfinex","ETHUSD",1745508247095,0.7813,1770.9,1770.6,5.64777441]
["bitfinex","ETHUSD",1745508247496,0.7813,1770.9,1770.7,0.52302337]
["bitfinex","ETHUSD",1745508247902,6.42820156,1770.9,1770.7,0.52302337]
["bitfinex","ETHUSD",1745508248131,1.98878453,1770.9,1770.5,5.64793303]
["bitfinex","ETHUSD",1745508248403,0.7842,1771.1,1770.7,5.64748404]
["bitfinex","ETHUSD",1745508248871,0.7842,1771.1,1770.8,0.52258027]
["bitfinex","ETHUSD",1745508249005,6.43051099,1771.1,1770.6,5.64762976]
["bitfinex","ETHUSD",1745508249348,6.43051099,1771.1,1770.6,5.64778732]
["bitfinex","ETHUSD",1745508249641,6.43051099,1771.1,1770.7,0.52273273]
["bitfinex","ETHUSD",1745508249845,7.93816691,1771.1,1770.7,0.52273273]
["bitfinex","ETHUSD",1745508250027,5.64715004,1770.9,1770.7,0.52273273]
["bitfinex","ETHUSD",1745508250207,0.8295,1770.8,1770.4,5.6483359]
["bitfinex","ETHUSD",1745508250603,0.8295,1770.8,1770.5,0.52287284]
["bitfinex","ETHUSD",1745508250847,5.647803,1770.6,1770.5,0.52287284]
["bitfinex","ETHUSD",1745508251030,6.47677028,1770.8,1770.1,0.05648519]
["bitfinex","ETHUSD",1745508251334,7.65088445,1770.8,1770.2,5.64895668]
["bitfinex","ETHUSD",1745508251545,7.65088445,1770.8,1770.3,6.1717493]
["bitfinex","ETHUSD",1745508251750,0.8295,1770.8,1770.4,5.64829405]
["bitfinex","ETHUSD",1745508252041,6.47672743,1770.8,1770.4,0.52303301]
["bitfinex","ETHUSD",1745508252247,0.8295,1770.8,1770.4,6.17137396]
["bitfinex","ETHUSD",1745508252430,0.803,1771.1,1770.7,5.64722836]
["bitfinex","ETHUSD",1745508252642,0.803,1771.1,1770.7,0.56472284]
["bitfinex","ETHUSD",1745508252949,0.803,1771.1,1770.8,5.64711242]
["bitfinex","ETHUSD",1745508253149,0.803,1771.1,1770.8,0.52303301]
["bitfinex","ETHUSD",1745508253350,6.0867,1771.3,1770.9,5.64682027]
["bitfinex","ETHUSD",1745508253557,11.73237718,1771.3,1770.8,6.45987622]
["bitfinex","ETHUSD",1745508253757,6.0867,1771.3,1770.8,6.51633507]
["bitfinex","ETHUSD",1745508253923,6.0867,1771.3,1771.0,5.64642069]
["bitfinex","ETHUSD",1745508254124,6.0867,1771.3,1770.9,5.64669771]
["bitfinex","ETHUSD",1745508254351,11.73228085,1771.3,1770.8,7.11156232]
["bitfinex","ETHUSD",1745508254655,5.64590007,1771.2,1770.8,0.8129]
["bitfinex","ETHUSD",1745508254830,11.73228085,1771.3,1770.9,0.52255832]
["bitfinex","ETHUSD",1745508255026,17.37811571,1771.3,1770.9,0.52255832]
["bitfinex","ETHUSD",1745508255231,3.0,1771.1,1770.9,0.52255832]
["bitfinex","ETHUSD",1745508255475,5.64733253,1770.8,1770.3,6.40471913]
["bitfinex","ETHUSD",1745508255759,5.261,1770.8,1770.3,7.61002921]
["bitfinex","ETHUSD",1745508255934,10.90822465,1770.8,1770.4,0.52300373]
["bitfinex","ETHUSD",1745508256118,5.261,1770.8,1770.5,5.64808057]
["bitfinex","ETHUSD",1745508256316,5.261,1770.8,1770.6,5.64763539]
["bitfinex","ETHUSD",1745508256514,5.261,1770.8,1770.7,0.52300373]
["bitfinex","ETHUSD",1745508257416,0.7604,1771.0,1770.7,0.52300373]
["bitfinex","ETHUSD",1745508257852,0.7604,1771.0,1770.8,0.52300373]
["bitfinex","ETHUSD",1745508258125,5.261,1771.1,1770.8,6.16994774]
["bitfinex","ETHUSD",1745508258369,5.261,1771.1,1770.9,0.52300373]
["bitfinex","ETHUSD",1745508258873,5.261,1771.1,1771.0,0.52300373]
["bitfinex","ETHUSD",1745508259363,6.16724,1771.1,1771.0,0.52300373]
["bitfinex","ETHUSD",1745508259933,11.81344857,1771.1,1770.7,5.6473045]
["bitfinex","ETHUSD",1745508260192,6.16724,1771.1,1770.7,5.6473045]
["bitfinex","ETHUSD",1745508260374,6.16724,1771.1,1770.8,0.52266138]
["bitfinex","ETHUSD",1745508260782,5.261,1771.1,1770.8,0.52266138]
["bitfinex","ETHUSD",1745508260962,5.261,1771.1,1770.7,5.64727204]
["bitfinex","ETHUSD",1745508261510,5.261,1771.1,1770.7,5.64726398]
["bitfinex","ETHUSD",1745508262098,5.261,1771.1,1770.7,11.29456936]
["bitfinex","ETHUSD",1745508262255,5.261,1771.1,1770.7,11.29457895]
["bitfinex","ETHUSD",1745508262460,5.261,1771.1,1770.9,5.64662005]
["bitfinex","ETHUSD",1745508262691,5.261,1771.1,1770.9,5.64670833]
["bitfinex","ETHUSD",1745508263060,5.261,1771.1,1771.0,0.52250271]
["bitfinex","ETHUSD",1745508263262,0.8014,1771.2,1771.0,6.16882829]
["bitfinex","ETHUSD",1745508263460,0.8014,1771.2,1771.0,0.52250271]
["bitfinex","ETHUSD",1745508263662,0.8014,1771.2,1771.1,0.52250271]
["bitfinex","ETHUSD",1745508264095,6.82742979,1771.2,1771.1,0.52250271]
["bitfinex","ETHUSD",1745508264303,1.18154,1771.2,1770.8,5.64706847]
["bitfinex","ETHUSD",1745508264461,0.8014,1771.2,1770.8,5.64706847]
["bitfinex","ETHUSD",1745508264666,0.8014,1771.2,1770.9,0.52208556]
["bitfinex","ETHUSD",1745508264862,0.8014,1771.2,1770.9,6.16879897]
["bitfinex","ETHUSD",1745508265080,0.8014,1771.2,1771.0,0.52208556]
["bitfinex","ETHUSD",1745508265482,0.8014,1771.2,1770.8,5.64696437]
["bitfinex","ETHUSD",1745508265773,0.8014,1771.2,1770.9,0.52201783]
["bitfinex","ETHUSD",1745508266003,6.44756661,1771.2,1770.9,0.52201783]
["bitfinex","ETHUSD",1745508266307,5.64642952,1771.1,1770.6,5.64763262]
["bitfinex","ETHUSD",1745508266521,5.64642952,1771.1,1770.6,5.64761723]
["bitfinex","ETHUSD",1745508267000,5.64642952,1771.1,1770.7,0.52218384]
["bitfinex","ETHUSD",1745508267181,6.4474569,1771.2,1770.8,0.52218384]
["bitfinex","ETHUSD",1745508267372,8.35377123,1771.2,1770.8,0.52218384]
["bitfinex","ETHUSD",1745508267910,2.70771433,1771.2,1770.7,5.64735979]
["bitfinex","ETHUSD",1745508268111,5.64623092,1771.1,1770.7,5.64735979]
["bitfinex","ETHUSD",1745508268331,8.35382042,1771.2,1770.5,0.8271]
["bitfinex","ETHUSD",1745508268332,5.64657919,1771.0,1770.5,0.8271]
["bitfinex","ETHUSD",1745508268507,0.7871,1770.9,1770.5,5.64803456]
["bitfinex","ETHUSD",1745508268672,0.7871,1770.9,1770.6,5.64761342]
["bitfinex","ETHUSD",1745508268874,0.7871,1770.9,1770.7,6.1699502]
["bitfinex","ETHUSD",1745508269404,0.7871,1770.9,1770.7,5.64731767]
["bitfinex","ETHUSD",1745508269611,0.7871,1770.9,1770.6,5.64761342]
["bitfinex","ETHUSD",1745508269810,0.7871,1770.9,1770.5,6.77771471]
["bitfinex","ETHUSD",1745508270174,0.7871,1770.9,1770.6,6.17024329]
["bitfinex","ETHUSD",1745508270478,0.7871,1770.9,1770.7,0.5224626]
["bitfinex","ETHUSD",1745508271177,0.7871,1770.9,1770.8,0.5224626]
["bitfinex","ETHUSD",1745508271911,5.261,1771.0,1770.8,0.5224626]
["bitfinex","ETHUSD",1745508272281,5.261,1771.0,1770.7,5.64745262]
["bitfinex","ETHUSD",1745508272613,5.261,1771.0,1770.7,6.85876641]
["bitfinex","ETHUSD",1745508272983,5.261,1771.0,1770.7,1.21131379]
["bitfinex","ETHUSD",1745508273188,10.90757093,1771.0,1770.7,1.21131379]
["bitfinex","ETHUSD",1745508273418,9.44972212,1770.9,1770.8,0.52290441]
["bitfinex","ETHUSD",1745508273580,3.8026,1770.9,1770.8,0.52290441]
["bitfinex","ETHUSD",1745508273777,6.44944623,1770.9,1770.8,0.52290441]
["bitfinex","ETHUSD",1745508273975,6.44944623,1770.9,1770.4,5.64829452]
["bitfinex","ETHUSD",1745508274711,5.261,1771.0,1770.5,0.52383488]
["bitfinex","ETHUSD",1745508274917,6.416703,1770.6,1770.5,0.52383488]
["bitfinex","ETHUSD",1745508275728,0.7689,1770.6,1770.5,0.52383488]
["bitfinex","ETHUSD",1745508277627,0.8104,1770.8,1770.5,0.52383488]
["bitfinex","ETHUSD",1745508277830,6.45757552,1770.8,1770.5,0.52383488]
["bitfinex","ETHUSD",1745508277994,6.45758901,1770.8,1770.5,0.52383488]
["bitfinex","ETHUSD",1745508278533,6.45759692,1770.8,1770.6,0.52383488]
["bitfinex","ETHUSD",1745508278731,0.8104,1770.8,1770.6,0.52383488]
["bitfinex","ETHUSD",1745508278892,6.45770974,1770.8,1770.7,0.52383488]
["bitfinex","ETHUSD",1745508279493,5.64760509,1770.7,1770.2,5.64891926]
["bitfinex","ETHUSD",1745508279693,5.64760509,1770.7,1770.3,0.56489193]
["bitfinex","ETHUSD",1745508279930,6.45770383,1770.8,1770.4,0.52364907]
["bitfinex","ETHUSD",1745508280311,0.8104,1770.8,1770.4,6.17199561]
["bitfinex","ETHUSD",1745508280628,0.8104,1770.8,1770.5,0.52364907]
["bitfinex","ETHUSD",1745508280928,0.8104,1770.8,1770.6,0.52364907]
["bitfinex","ETHUSD",1745508281632,0.8104,1770.8,1770.4,5.64841557]
["bitfinex","ETHUSD",1745508281633,6.0195,1771.0,1770.7,0.52364907]
["bitfinex","ETHUSD",1745508281933,12.23571712,1771.0,1770.7,0.52364907]
["bitfinex","ETHUSD",1745508282126,5.64694652,1770.9,1770.7,0.52364907]
["bitfinex","ETHUSD",1745508282332,5.64694652,1770.9,1770.8,0.52364907]
["bitfinex","ETHUSD",1745508282628,6.58898692,1771.0,1770.8,0.52364907]
["bitfinex","ETHUSD",1745508282832,5.261,1771.0,1770.8,0.52364907]
["bitfinex","ETHUSD",1745508283037,5.261,1771.0,1770.9,0.52364907]
["bitfinex","ETHUSD",1745508283244,6.44518786,1771.2,1770.9,0.52364907]
["bitfinex","ETHUSD",1745508283245,0.7992,1771.2,1770.9,0.52364907]
["bitfinex","ETHUSD",1745508283399,5.64409454,1771.8,1771.3,5.64546856]
["bitfinex","ETHUSD",1745508283753,5.64409454,1771.8,1771.4,5.64510022]
["bitfinex","ETHUSD",1745508283754,1.37350945,1771.8,1771.4,5.64510022]
["bitfinex","ETHUSD",1745508283948,0.8091,1771.8,1771.5,5.64475007]
["bitfinex","ETHUSD",1745508284098,0.8091,1771.8,1771.5,6.16743503]
["bitfinex","ETHUSD",1745508284439,5.259,1771.9,1771.6,0.5225431]
["bitfinex","ETHUSD",1745508284636,10.90267557,1771.9,1771.7,0.5225431]
["bitfinex","ETHUSD",1745508284935,6.99051424,1771.9,1771.7,0.5225431]
["bitfinex","ETHUSD",1745508285141,6.99051424,1771.9,1771.4,6.43593282]
["bitfinex","ETHUSD",1745508285142,12.63433116,1771.9,1771.4,6.43593282]
["bitfinex","ETHUSD",1745508285499,6.99051424,1771.9,1771.5,6.16652882]
["bitfinex","ETHUSD",1745508285700,10.90270696,1771.9,1771.5,0.52180395]
["bitfinex","ETHUSD",1745508286315,10.90270696,1771.9,1771.6,0.52180395]
["bitfinex","ETHUSD",1745508286834,10.90270696,1771.9,1771.3,11.29075496]
["bitfinex","ETHUSD",1745508287034,5.64402019,1771.8,1771.3,5.6453768]
["bitfinex","ETHUSD",1745508287214,5.64402019,1771.8,1771.4,5.6452485]
["bitfinex","ETHUSD",1745508287411,6.46933565,1771.7,1771.4,0.52156147]
["bitfinex","ETHUSD",1745508287732,6.46933565,1771.7,1771.2,6.43492928]
["bitfinex","ETHUSD",1745508288037,6.46933565,1771.7,1770.9,5.64684156]
["bitfinex","ETHUSD",1745508288038,5.64510956,1771.5,1771.0,6.43554552]
["bitfinex","ETHUSD",1745508288227,5.64510956,1771.5,1771.1,0.52165655]
["bitfinex","ETHUSD",1745508288228,0.8249,1771.4,1771.1,0.52165655]
["bitfinex","ETHUSD",1745508288737,6.47015246,1771.4,1771.2,0.52165655]
["bitfinex","ETHUSD",1745508288903,7.68168093,1771.4,1771.2,0.52165655]
["bitfinex","ETHUSD",1745508289107,2.03642847,1771.4,1771.2,0.52165655]
["bitfinex","ETHUSD",1745508289501,6.47025208,1771.4,1770.9,5.64662375]
["bitfinex","ETHUSD",1745508289721,0.8249,1771.4,1770.8,6.43618397]
["bitfinex","ETHUSD",1745508289926,0.8249,1771.4,1770.9,5.64659837]
["bitfinex","ETHUSD",1745508290096,6.47024024,1771.4,1770.9,6.16836962]
["bitfinex","ETHUSD",1745508290296,6.47024024,1771.4,1770.9,11.81504153]
["bitfinex","ETHUSD",1745508290500,5.64578675,1771.3,1771.0,0.52177125]
["bitfinex","ETHUSD",1745508290702,0.8249,1771.4,1771.0,0.52177125]
["bitfinex","ETHUSD",1745508290939,5.64578872,1771.3,1770.8,5.64706063]
["bitfinex","ETHUSD",1745508291143,11.29160388,1771.3,1770.8,5.64706063]
["bitfinex","ETHUSD",1745508291309,5.64593766,1771.2,1770.7,5.64717534]
["bitfinex","ETHUSD",1745508291519,5.64593766,1771.2,1770.8,1.08660935]
["bitfinex","ETHUSD",1745508291953,5.64578872,1771.3,1770.8,6.73365435]
["bitfinex","ETHUSD",1745508292451,5.64578872,1771.3,1770.9,0.52189182]
["bitfinex","ETHUSD",1745508292856,0.8249,1771.4,1771.1,5.6461076]
["bitfinex","ETHUSD",1745508293148,5.257,1771.5,1771.1,5.64603634]
["bitfinex","ETHUSD",1745508293353,5.64545756,1771.4,1771.2,0.52189182]
["bitfinex","ETHUSD",1745508293557,5.64557104,1771.3,1771.2,0.52189182]
["bitfinex","ETHUSD",1745508293917,5.64557104,1771.3,1770.9,5.64681745]
["bitfinex","ETHUSD",1745508294427,5.64557104,1771.3,1771.0,0.521528]
["bitfinex","ETHUSD",1745508294961,5.64593743,1771.2,1771.0,0.521528]
["bitfinex","ETHUSD",1745508295121,5.64557104,1771.3,1771.1,0.521528]
["bitfinex","ETHUSD",1745508295122,0.8237,1771.3,1771.1,0.521528]
["bitfinex","ETHUSD",1745508295327,6.46932575,1771.3,1771.1,0.521528]
["bitfinex","ETHUSD",1745508295662,6.46932575,1771.3,1770.9,5.64672499]
["bitfinex","ETHUSD",1745508295663,0.8237,1771.3,1770.9,5.64666907]
["bitfinex","ETHUSD",1745508295864,0.8237,1771.3,1771.0,0.56466691]
["bitfinex","ETHUSD",1745508296171,6.46947648,1771.3,1770.8,6.40494668]
["bitfinex","ETHUSD",1745508296468,6.46947648,1771.3,1770.9,0.52148993]
["bitfinex","ETHUSD",1745508296671,6.46947648,1771.3,1771.0,0.52148993]
["bitfinex","ETHUSD",1745508297269,0.8237,1771.3,1771.0,6.16788237]
["bitfinex","ETHUSD",1745508297479,5.64588979,1771.2,1771.1,0.52148993]
["bitfinex","ETHUSD",1745508297817,6.29284877,1771.2,1771.1,0.52148993]
["bitfinex","ETHUSD",1745508297939,5.64588979,1771.2,1771.1,0.52148993]
["bitfinex","ETHUSD",1745508298140,5.64633733,1771.1,1770.9,0.52148993]
["bitfinex","ETHUSD",1745508298377,5.64601104,1771.2,1770.7,5.64738577]
["bitfinex","ETHUSD",1745508298576,5.64601104,1771.2,1770.8,5.64708345]
["bitfinex","ETHUSD",1745508298740,5.64589858,1771.2,1770.8,0.78924389]
["bitfinex","ETHUSD",1745508299130,5.6462422,1771.1,1770.9,0.52177563]
["bitfinex","ETHUSD",1745508299589,5.64589858,1771.2,1770.9,0.52177563]
["bitfinex","ETHUSD",1745508299784,9.46949185,1771.3,1770.8,5.64707262]
["bitfinex","ETHUSD",1745508300288,0.8237,1771.3,1771.1,5.6459776]
["bitfinex","ETHUSD",1745508300587,5.257,1771.4,1771.2,0.56459776]
["bitfinex","ETHUSD",1745508300783,0.7506,1771.6,1771.2,0.56459776]
["bitfinex","ETHUSD",1745508300937,5.64518571,1771.5,1771.0,6.40715919]
["bitfinex","ETHUSD",1745508301137,5.64518571,1771.5,1771.0,0.7608]
["bitfinex","ETHUSD",1745508301337,5.6454615,1771.4,1771.1,0.52166795]
["bitfinex","ETHUSD",1745508301643,5.64493367,1771.5,1771.0,6.40729277]
["bitfinex","ETHUSD",1745508301846,11.29016736,1771.5,1771.0,1.96619228]
["bitfinex","ETHUSD",1745508302064,9.39536271,1771.6,1771.1,5.64602261]
["bitfinex","ETHUSD",1745508302362,5.64543316,1771.4,1771.2,0.52167704]
["bitfinex","ETHUSD",1745508302579,5.64508526,1771.5,1771.2,0.52167704]
["bitfinex","ETHUSD",1745508303049,3.7506,1771.6,1771.2,5.64573474]
["bitfinex","ETHUSD",1745508303491,9.39538809,1771.6,1771.1,11.29213813]
["bitfinex","ETHUSD",1745508303677,9.39538809,1771.6,1771.1,6.85134459]
["bitfinex","ETHUSD",1745508303979,9.39538809,1771.6,1771.1,12.49731399]
["bitfinex","ETHUSD",1745508304187,3.7506,1771.6,1771.2,6.16752417]
["bitfinex","ETHUSD",1745508304360,8.64472911,1771.6,1771.2,0.52173391]
["bitfinex","ETHUSD",1745508304749,5.64506658,1771.5,1771.2,0.52173391]
["bitfinex","ETHUSD",1745508304990,5.64506658,1771.5,1771.0,6.40716378]
["bitfinex","ETHUSD",1745508305187,5.64534166,1771.4,1771.0,1.96618567]
["bitfinex","ETHUSD",1745508305416,5.64587266,1771.3,1771.0,0.7608]
["bitfinex","ETHUSD",1745508305686,5.64539771,1771.4,1771.0,0.7608]
["bitfinex","ETHUSD",1745508306067,5.64539771,1771.4,1771.1,0.52241337]
["bitfinex","ETHUSD",1745508306611,5.64539771,1771.4,1771.0,0.7608]
["bitfinex","ETHUSD",1745508307095,5.64564229,1771.3,1771.0,0.7608]
["bitfinex","ETHUSD",1745508307291,5.64564229,1771.3,1770.8,6.39906746]
["bitfinex","ETHUSD",1745508307469,5.64537007,1771.4,1770.9,0.5230805]
["bitfinex","ETHUSD",1745508307989,5.64590713,1771.2,1771.0,0.5230805]
["bitfinex","ETHUSD",1745508308293,5.64542457,1771.4,1771.0,0.5230805]
["bitfinex","ETHUSD",1745508308469,5.64542457,1771.4,1771.1,0.5230805]
["bitfinex","ETHUSD",1745508308660,6.85342853,1771.4,1771.1,0.5230805]
["bitfinex","ETHUSD",1745508308856,1.20800396,1771.4,1771.1,6.16927741]
["bitfinex","ETHUSD",1745508309182,0.7895,1771.5,1771.1,5.6461141]
["bitfinex","ETHUSD",1745508309378,0.7895,1771.5,1771.2,0.52335782]
["bitfinex","ETHUSD",1745508309379,5.64534768,1771.4,1771.2,0.52335782]
["bitfinex","ETHUSD",1745508309888,5.64534768,1771.4,1770.9,5.64656542]
["bitfinex","ETHUSD",1745508310098,5.64534768,1771.4,1771.0,0.52359396]
["bitfinex","ETHUSD",1745508310393,11.29085329,1771.4,1771.0,0.52359396]
["bitfinex","ETHUSD",1745508310597,3.0,1771.2,1771.1,0.52359396]
["bitfinex","ETHUSD",1745508310892,13.39351575,1771.2,1771.1,0.52359396]
["bitfinex","ETHUSD",1745508311067,5.64701715,1770.9,1770.5,0.52359396]
["bitfinex","ETHUSD",1745508311464,5.64668952,1771.0,1770.6,0.52359396]
["bitfinex","ETHUSD",1745508311695,5.64698267,1770.9,1770.6,0.52359396]
["bitfinex","ETHUSD",1745508311863,6.41458036,1770.8,1770.6,0.52359396]
["bitfinex","ETHUSD",1745508312059,5.257,1770.9,1770.7,0.52359396]
["bitfinex","ETHUSD",1745508312281,10.90396378,1770.9,1770.4,6.43277757]
["bitfinex","ETHUSD",1745508312485,5.257,1770.9,1770.5,6.81581603]
["bitfinex","ETHUSD",1745508312695,5.257,1770.9,1770.5,6.81575521]
["bitfinex","ETHUSD",1745508312907,5.257,1770.9,1770.6,5.64764536]
["bitfinex","ETHUSD",1745508313202,5.257,1770.9,1770.6,5.6475858]
["bitfinex","ETHUSD",1745508313385,11.73327518,1771.2,1770.7,5.647355]
["bitfinex","ETHUSD",1745508313587,11.73327518,1771.2,1770.8,5.64715928]
["bitfinex","ETHUSD",1745508313779,11.73327518,1771.2,1770.7,6.17187744]
["bitfinex","ETHUSD",1745508313962,18.46103075,1771.2,1770.8,0.52452244]
["bitfinex","ETHUSD",1745508314291,12.81483932,1771.2,1770.8,0.52452244]
["bitfinex","ETHUSD",1745508314511,5.64652738,1771.0,1770.9,0.52452244]
["bitfinex","ETHUSD",1745508314802,5.64651031,1771.1,1770.9,0.52452244]
["bitfinex","ETHUSD",1745508315018,6.73681233,1771.1,1770.9,0.52452244]
["bitfinex","ETHUSD",1745508315361,5.64652738,1771.0,1770.5,7.12167931]
["bitfinex","ETHUSD",1745508315669,5.64652738,1771.0,1770.6,0.52447238]
["bitfinex","ETHUSD",1745508315874,5.64693991,1770.9,1770.6,0.52447238]
["bitfinex","ETHUSD",1745508316395,5.64693991,1770.9,1770.7,0.52447238]
["bitfinex","ETHUSD",1745508316728,1.12934673,1770.9,1770.7,0.52447238]
["bitfinex","ETHUSD",1745508316928,6.77620045,1770.9,1770.8,0.52447238]
["bitfinex","ETHUSD",1745508317532,5.64780353,1770.6,1770.3,0.8221]
["bitfinex","ETHUSD",1745508317830,5.64780353,1770.6,1770.4,0.52499065]
["bitfinex","ETHUSD",1745508318127,5.64766149,1770.7,1770.4,0.52499065]
["bitfinex","ETHUSD",1745508318128,5.64766135,1770.7,1770.4,0.52499065]
["bitfinex","ETHUSD",1745508318694,11.29545568,1770.7,1770.4,0.52499065]
["bitfinex","ETHUSD",1745508318925,5.64783402,1770.6,1770.4,0.52499065]
["bitfinex","ETHUSD",1745508319411,5.64783402,1770.6,1770.5,0.52499065]
["bitfinex","ETHUSD",1745508319412,10.52908356,1770.6,1770.5,0.52499065]
["bitfinex","ETHUSD",1745508319829,10.52908356,1770.6,1769.7,6.47778733]
["bitfinex","ETHUSD",1745508319830,6.40091836,1770.2,1769.7,6.47778733]
["bitfinex","ETHUSD",1745508320033,6.40091836,1770.2,1769.8,5.65032472]
["bitfinex","ETHUSD",1745508320034,0.7517,1770.2,1769.8,5.65032472]
["bitfinex","ETHUSD",1745508320231,0.7517,1770.2,1769.9,0.52519425]
["bitfinex","ETHUSD",1745508320438,6.4008803,1770.2,1769.9,1.14273606]
["bitfinex","ETHUSD",1745508320646,6.4008803,1770.2,1770.0,0.52519425]
["bitfinex","ETHUSD",1745508321348,0.7517,1770.2,1770.0,0.52519425]
["bitfinex","ETHUSD",1745508321553,0.7517,1770.2,1770.1,0.52519425]
["bitfinex","ETHUSD",1745508321554,6.40102978,1770.2,1770.1,0.52519425]
["bitfinex","ETHUSD",1745508321850,0.7517,1770.2,1770.1,0.52519425]
["bitfinex","ETHUSD",1745508322216,6.4007792,1770.2,1770.1,0.52519425]
["bitfinex","ETHUSD",1745508322652,6.4007792,1770.2,1769.7,6.477844]
["bitfinex","ETHUSD",1745508322854,5.64941135,1770.1,1769.7,7.12575839]
["bitfinex","ETHUSD",1745508323017,6.40090585,1770.2,1769.8,0.52364053]
["bitfinex","ETHUSD",1745508323215,6.40090585,1770.2,1769.7,7.12575839]
["bitfinex","ETHUSD",1745508323216,6.40083253,1770.2,1769.9,0.52364053]
["bitfinex","ETHUSD",1745508323450,5.64943297,1770.1,1769.9,0.52364053]
["bitfinex","ETHUSD",1745508323647,5.64943297,1770.1,1770.0,0.52364053]
["bitfinex","ETHUSD",1745508323947,5.64943297,1770.1,1769.7,1.4750844]
["bitfinex","ETHUSD",1745508324175,6.40083253,1770.2,1769.7,0.8273]
["bitfinex","ETHUSD",1745508324354,6.40083253,1770.2,1769.7,6.47786167]
["bitfinex","ETHUSD",1745508324655,5.64949586,1770.1,1769.8,0.52309702]
["bitfinex","ETHUSD",1745508324852,6.40100544,1770.2,1769.8,0.52309702]
["bitfinex","ETHUSD",1745508325419,12.05039131,1770.2,1769.7,6.47794588]
["bitfinex","ETHUSD",1745508325738,5.64941868,1770.1,1769.7,0.8273]
["bitfinex","ETHUSD",1745508326337,7.52194104,1770.2,1769.7,0.8273]
["bitfinex","ETHUSD",1745508326338,5.64992103,1770.0,1769.7,0.8273]
["bitfinex","ETHUSD",1745508326517,5.64949713,1770.1,1769.7,0.8273]
["bitfinex","ETHUSD",1745508327026,5.64949713,1770.1,1769.8,0.52275518]
["bitfinex","ETHUSD",1745508327244,5.64941584,1770.1,1769.8,0.52275518]
["bitfinex","ETHUSD",1745508327558,5.64941584,1770.1,1769.7,6.47788589]
["bitfinex","ETHUSD",1745508327853,7.52179504,1770.2,1769.7,7.05583419]
["bitfinex","ETHUSD",1745508328064,6.40078496,1770.2,1769.8,5.65025195]
["bitfinex","ETHUSD",1745508328362,6.40081672,1770.2,1769.8,5.65025195]
["bitfinex","ETHUSD",1745508328566,6.40081672,1770.2,1769.9,0.52251275]
["bitfinex","ETHUSD",1745508329061,6.40081672,1770.2,1769.7,7.0557333]
["bitfinex","ETHUSD",1745508329227,6.40081672,1770.2,1769.7,12.70622423]
["bitfinex","ETHUSD",1745508329427,6.40081672,1770.2,1769.8,0.52231508]
["bitfinex","ETHUSD",1745508329641,0.7517,1770.2,1769.7,7.0557333]
["bitfinex","ETHUSD",1745508329834,0.7517,1770.2,1769.8,6.35570458]
["bitfinex","ETHUSD",1745508330067,13.9048599,1770.3,1769.8,6.35570458]
["bitfinex","ETHUSD",1745508330227,13.9048599,1770.3,1769.9,0.52215273]
["bitfinex","ETHUSD",1745508330862,19.55387772,1770.3,1769.8,6.35570458]
["bitfinex","ETHUSD",1745508331037,19.55391127,1770.3,1769.8,6.35570458]
["bitfinex","ETHUSD",1745508331241,5.64912468,1770.2,1769.8,0.70557333]
["bitfinex","ETHUSD",1745508331649,5.64912468,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508331827,5.256,1770.3,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508332024,5.256,1770.3,1770.0,0.7845]
["bitfinex","ETHUSD",1745508332264,10.90481914,1770.3,1770.0,0.7845]
["bitfinex","ETHUSD",1745508332463,5.256,1770.3,1770.0,1.45098553]
["bitfinex","ETHUSD",1745508333059,10.90477395,1770.3,1770.0,1.45098553]
["bitfinex","ETHUSD",1745508333359,5.256,1770.3,1770.0,1.45098553]
["bitfinex","ETHUSD",1745508333560,10.90485277,1770.3,1770.0,1.45098553]
["bitfinex","ETHUSD",1745508333947,5.256,1770.3,1770.0,1.45098553]
["bitfinex","ETHUSD",1745508334164,5.256,1770.3,1770.0,7.10059645]
["bitfinex","ETHUSD",1745508334371,5.256,1770.3,1770.1,0.71005965]
["bitfinex","ETHUSD",1745508334865,5.256,1770.3,1770.0,0.7845]
["bitfinex","ETHUSD",1745508335376,10.90479932,1770.3,1770.0,0.7845]
["bitfinex","ETHUSD",1745508335587,10.90479932,1770.3,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508335759,5.64928768,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508336287,5.256,1770.3,1769.9,5.88018433]
["bitfinex","ETHUSD",1745508336583,5.256,1770.3,1770.0,6.76057318]
["bitfinex","ETHUSD",1745508336757,5.256,1770.3,1770.1,0.52295296]
["bitfinex","ETHUSD",1745508337285,5.256,1770.3,1770.0,0.58801843]
["bitfinex","ETHUSD",1745508337687,5.256,1770.3,1770.0,6.23757954]
["bitfinex","ETHUSD",1745508337892,5.256,1770.3,1770.1,0.52287789]
["bitfinex","ETHUSD",1745508338486,10.904811,1770.3,1770.1,0.52287789]
["bitfinex","ETHUSD",1745508338697,12.56015208,1770.3,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508338856,18.20917274,1770.3,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508339057,5.64917703,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508339391,5.64940465,1770.1,1770.0,0.52287286]
["bitfinex","ETHUSD",1745508340167,12.11589414,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508340374,6.46657703,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508340560,7.63883473,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508341384,7.63883473,1770.2,1770.0,0.52351317]
["bitfinex","ETHUSD",1745508341982,7.63883473,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508342690,7.63883473,1770.2,1770.0,0.52355691]
["bitfinex","ETHUSD",1745508343282,7.63883473,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508343662,13.28822932,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508343862,7.63883473,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508344059,5.256,1770.3,1769.9,5.88016028]
["bitfinex","ETHUSD",1745508344262,5.256,1770.3,1770.1,5.64938064]
["bitfinex","ETHUSD",1745508344498,5.256,1770.3,1770.2,0.52386085]
["bitfinex","ETHUSD",1745508345004,5.256,1770.3,1770.2,6.17294005]
["bitfinex","ETHUSD",1745508345185,5.256,1770.3,1770.2,0.52386085]
["bitfinex","ETHUSD",1745508345874,22.198,1770.7,1770.4,5.64829815]
["bitfinex","ETHUSD",1745508346090,27.84563198,1770.7,1770.3,0.7512]
["bitfinex","ETHUSD",1745508346396,27.84563198,1770.7,1770.4,0.52386085]
["bitfinex","ETHUSD",1745508346798,27.84563198,1770.7,1770.5,0.52386085]
["bitfinex","ETHUSD",1745508347299,27.84563198,1770.7,1770.3,0.7512]
["bitfinex","ETHUSD",1745508347887,27.84563198,1770.7,1770.4,0.52478333]
["bitfinex","ETHUSD",1745508348094,28.63373198,1770.7,1770.4,0.52478333]
["bitfinex","ETHUSD",1745508348491,28.6336145,1770.7,1770.4,0.52478333]
["bitfinex","ETHUSD",1745508348669,22.198,1770.7,1770.5,0.52478333]
["bitfinex","ETHUSD",1745508349001,5.252,1770.7,1770.6,0.52478333]
["bitfinex","ETHUSD",1745508352303,10.89948404,1770.7,1770.6,0.52478333]
["bitfinex","ETHUSD",1745508353012,10.89948404,1770.7,1770.3,0.7512]
["bitfinex","ETHUSD",1745508353013,10.89948404,1770.7,1770.3,6.39991696]
["bitfinex","ETHUSD",1745508353237,5.64782577,1770.6,1770.3,0.7512]
["bitfinex","ETHUSD",1745508353382,10.80551778,1770.5,1769.9,1.05074998]
["bitfinex","ETHUSD",1745508353586,6.45325625,1770.3,1770.0,0.52428876]
["bitfinex","ETHUSD",1745508353798,11.70525625,1770.3,1770.0,0.52428876]
["bitfinex","ETHUSD",1745508354014,11.70525625,1770.3,1770.1,0.52428876]
["bitfinex","ETHUSD",1745508354438,5.6490792,1770.2,1770.1,0.52428876]
["bitfinex","ETHUSD",1745508354594,5.6490792,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508354595,5.64941429,1770.1,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508355136,5.64941429,1770.1,1770.0,0.52444506]
["bitfinex","ETHUSD",1745508356037,13.79933529,1770.2,1770.0,0.52444506]
["bitfinex","ETHUSD",1745508356239,5.64939833,1770.1,1770.0,0.52444506]
["bitfinex","ETHUSD",1745508361553,2.50093355,1770.2,1770.0,0.52444506]
["bitfinex","ETHUSD",1745508361802,3.7915,1770.4,1770.0,0.52444506]
["bitfinex","ETHUSD",1745508361916,5.64918571,1770.2,1770.0,0.52444506]
["bitfinex","ETHUSD",1745508362308,5.64939833,1770.1,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508362552,5.64918571,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508362737,11.29851049,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508362929,5.6494286,1770.1,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508363129,5.64918571,1770.2,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508363324,5.64918571,1770.2,1770.0,0.52470785]
["bitfinex","ETHUSD",1745508363325,7.58326922,1770.2,1770.0,0.52470785]
["bitfinex","ETHUSD",1745508363529,14.68509833,1770.1,1770.0,0.52470785]
["bitfinex","ETHUSD",1745508364037,5.64971751,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508364232,8.64971751,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508364752,8.64971751,1770.0,1769.9,0.75502626]
["bitfinex","ETHUSD",1745508365051,10.68319909,1770.0,1769.9,0.75502626]
["bitfinex","ETHUSD",1745508365257,8.64971751,1770.0,1769.9,0.75502626]
["bitfinex","ETHUSD",1745508365455,5.253,1770.1,1769.9,1.56242626]
["bitfinex","ETHUSD",1745508365833,5.253,1770.1,1770.0,0.52467628]
["bitfinex","ETHUSD",1745508366258,10.90239833,1770.1,1770.0,0.52467628]
["bitfinex","ETHUSD",1745508366460,5.253,1770.1,1770.0,0.52467628]
["bitfinex","ETHUSD",1745508367519,5.64892452,1770.3,1770.0,0.52467628]
["bitfinex","ETHUSD",1745508367520,11.29799261,1770.3,1770.0,0.52467628]
["bitfinex","ETHUSD",1745508367724,11.29792943,1770.3,1769.9,1.03774998]
["bitfinex","ETHUSD",1745508367926,5.64921531,1770.2,1769.9,1.03774998]
["bitfinex","ETHUSD",1745508368126,5.64889883,1770.3,1769.9,1.03774998]
["bitfinex","ETHUSD",1745508368558,5.64889883,1770.3,1770.0,0.52475501]
["bitfinex","ETHUSD",1745508368726,5.64913259,1770.2,1770.0,0.52475501]
["bitfinex","ETHUSD",1745508369067,5.64889883,1770.3,1769.9,1.03774998]
["bitfinex","ETHUSD",1745508369396,11.2979665,1770.3,1769.9,1.03774998]
["bitfinex","ETHUSD",1745508369684,5.64889883,1770.3,1769.9,1.03774998]
["bitfinex","ETHUSD",1745508369854,11.70590475,1770.4,1769.9,7.35638114]
["bitfinex","ETHUSD",1745508370152,17.35460954,1770.4,1770.0,0.52471026]
["bitfinex","ETHUSD",1745508370349,6.05727097,1770.4,1770.0,0.52471026]
["bitfinex","ETHUSD",1745508370690,17.37137565,1770.8,1770.0,0.52471026]
["bitfinex","ETHUSD",1745508370691,5.253,1770.6,1770.3,0.8277]
["bitfinex","ETHUSD",1745508370851,5.64814695,1770.5,1770.3,0.8277]
["bitfinex","ETHUSD",1745508371175,5.64814695,1770.5,1770.1,6.47707707]
["bitfinex","ETHUSD",1745508371370,5.64814695,1770.5,1770.1,7.68973918]
["bitfinex","ETHUSD",1745508371764,5.64814695,1770.5,1770.2,0.52468282]
["bitfinex","ETHUSD",1745508372565,5.64853161,1770.4,1770.1,0.8277]
["bitfinex","ETHUSD",1745508372946,11.29724731,1770.4,1770.1,0.8277]
["bitfinex","ETHUSD",1745508373150,5.64853161,1770.4,1770.1,0.8277]
["bitfinex","ETHUSD",1745508373496,5.64853161,1770.4,1770.2,0.52453136]
["bitfinex","ETHUSD",1745508373996,6.42311846,1770.5,1770.2,0.52453136]
["bitfinex","ETHUSD",1745508374182,5.64847751,1770.4,1770.3,0.52453136]
["bitfinex","ETHUSD",1745508374356,0.7748,1770.5,1770.3,0.52453136]
["bitfinex","ETHUSD",1745508374562,10.90082707,1770.6,1770.3,0.52453136]
["bitfinex","ETHUSD",1745508374769,5.253,1770.6,1770.3,0.52453136]
["bitfinex","ETHUSD",1745508374979,5.253,1770.6,1770.4,0.52453136]
["bitfinex","ETHUSD",1745508375295,5.253,1770.6,1770.1,6.47693123]
["bitfinex","ETHUSD",1745508375296,10.90089009,1770.6,1770.1,6.47693123]
["bitfinex","ETHUSD",1745508375499,5.64825292,1770.5,1770.1,6.47693123]
["bitfinex","ETHUSD",1745508375802,5.64846645,1770.4,1770.1,0.8277]
["bitfinex","ETHUSD",1745508376207,5.64825292,1770.5,1770.2,0.52439484]
["bitfinex","ETHUSD",1745508377141,11.70526542,1770.6,1770.3,0.52439484]
["bitfinex","ETHUSD",1745508377437,9.452712,1770.4,1770.3,0.52439484]
["bitfinex","ETHUSD",1745508377735,9.452712,1770.4,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508377736,5.64939123,1770.2,1770.0,0.52439484]
["bitfinex","ETHUSD",1745508378492,5.64939123,1770.2,1770.1,0.52439484]
["bitfinex","ETHUSD",1745508379625,11.29791113,1770.3,1770.1,0.52439484]
["bitfinex","ETHUSD",1745508379924,0.80427097,1770.4,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508379925,6.45290201,1770.4,1769.9,5.88029843]
["bitfinex","ETHUSD",1745508380225,6.45290201,1770.4,1769.9,6.54877747]
["bitfinex","ETHUSD",1745508380431,3.8253,1770.5,1770.1,0.8308]
["bitfinex","ETHUSD",1745508380658,3.8253,1770.5,1770.0,0.52489773]
["bitfinex","ETHUSD",1745508380836,5.64890786,1770.3,1770.0,0.52489773]
["bitfinex","ETHUSD",1745508381139,5.64864192,1770.4,1770.1,0.52489773]
["bitfinex","ETHUSD",1745508381296,5.6490792,1770.2,1769.9,1.72082902]
["bitfinex","ETHUSD",1745508381840,0.80427097,1770.4,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508382044,5.64933554,1770.2,1770.0,0.52532035]
["bitfinex","ETHUSD",1745508382229,5.64939833,1770.1,1770.0,0.52532035]
["bitfinex","ETHUSD",1745508382548,6.43543554,1770.2,1770.0,0.52532035]
["bitfinex","ETHUSD",1745508382853,6.43543554,1770.2,1770.1,0.52532035]
["bitfinex","ETHUSD",1745508383421,8.44814444,1770.2,1770.1,0.52532035]
["bitfinex","ETHUSD",1745508383716,13.69614444,1770.2,1770.1,0.52532035]
["bitfinex","ETHUSD",1745508384771,5.248,1770.2,1770.1,0.52532035]
["bitfinex","ETHUSD",1745508386668,5.64879297,1770.3,1770.1,0.52532035]
["bitfinex","ETHUSD",1745508386975,10.89634197,1770.5,1770.2,0.52532035]
["bitfinex","ETHUSD",1745508387271,0.80427097,1770.7,1770.3,0.7619]
["bitfinex","ETHUSD",1745508387272,5.6475408,1770.7,1770.3,0.7619]
["bitfinex","ETHUSD",1745508387427,5.6475408,1770.7,1770.3,1.45550999]
["bitfinex","ETHUSD",1745508387834,6.42458567,1770.8,1770.4,0.52532035]
["bitfinex","ETHUSD",1745508388061,12.07199484,1770.8,1770.4,0.52532035]
["bitfinex","ETHUSD",1745508388245,12.07202623,1770.8,1770.5,0.52532035]
["bitfinex","ETHUSD",1745508388449,5.64748782,1770.7,1770.6,0.52532035]
["bitfinex","ETHUSD",1745508388644,6.42458567,1770.8,1770.6,0.52532035]
["bitfinex","ETHUSD",1745508389046,12.07201773,1770.8,1770.6,0.52532035]
["bitfinex","ETHUSD",1745508389243,6.42458567,1770.8,1770.6,0.52532035]
["bitfinex","ETHUSD",1745508389568,6.42458567,1770.8,1770.3,7.10426369]
["bitfinex","ETHUSD",1745508389569,0.7772,1770.8,1770.4,5.64824619]
["bitfinex","ETHUSD",1745508389769,6.42450563,1770.8,1770.4,1.27523842]
["bitfinex","ETHUSD",1745508389945,6.42450563,1770.8,1770.5,0.52529773]
["bitfinex","ETHUSD",1745508390575,5.64751036,1770.7,1770.6,0.52529773]
["bitfinex","ETHUSD",1745508390933,5.64751036,1770.7,1770.3,0.7619]
["bitfinex","ETHUSD",1745508391128,11.29527836,1770.7,1770.3,0.7619]
["bitfinex","ETHUSD",1745508391360,5.64793425,1770.6,1770.1,5.64919499]
["bitfinex","ETHUSD",1745508391542,6.45220522,1770.6,1770.4,0.52516481]
["bitfinex","ETHUSD",1745508391757,12.87623312,1770.8,1770.4,0.52516481]
["bitfinex","ETHUSD",1745508391991,12.87623312,1770.8,1770.4,1.31086481]
["bitfinex","ETHUSD",1745508391992,7.22879424,1770.8,1770.4,1.31086481]
["bitfinex","ETHUSD",1745508392154,5.6474925,1770.7,1770.5,0.52516481]
["bitfinex","ETHUSD",1745508392355,7.22879424,1770.8,1770.5,0.52516481]
["bitfinex","ETHUSD",1745508392356,9.45131861,1770.9,1770.5,0.52516481]
["bitfinex","ETHUSD",1745508392585,5.6472332,1770.8,1770.5,0.52516481]
["bitfinex","ETHUSD",1745508392795,5.64728545,1770.8,1770.5,0.52516481]
["bitfinex","ETHUSD",1745508392958,5.64728545,1770.8,1770.4,0.7857]
["bitfinex","ETHUSD",1745508392959,7.15714507,1770.8,1770.6,0.52516481]
["bitfinex","ETHUSD",1745508393157,6.45198129,1770.7,1770.6,0.52516481]
["bitfinex","ETHUSD",1745508393470,6.45198129,1770.7,1770.3,0.7978]
["bitfinex","ETHUSD",1745508393675,12.09972808,1770.7,1770.3,0.7978]
["bitfinex","ETHUSD",1745508393875,6.45198129,1770.7,1770.3,0.7978]
["bitfinex","ETHUSD",1745508394078,5.64784175,1770.6,1770.4,0.52490392]
["bitfinex","ETHUSD",1745508394386,12.89924124,1770.7,1770.4,0.52490392]
["bitfinex","ETHUSD",1745508394686,12.89924013,1770.7,1770.5,0.52490392]
["bitfinex","ETHUSD",1745508394890,5.647803,1770.6,1770.5,0.52490392]
["bitfinex","ETHUSD",1745508396690,12.89922583,1770.7,1770.5,0.52490392]
["bitfinex","ETHUSD",1745508396988,7.25148129,1770.7,1770.5,0.52490392]
["bitfinex","ETHUSD",1745508397183,5.64736171,1770.8,1770.5,0.52490392]
["bitfinex","ETHUSD",1745508397400,5.64736171,1770.8,1770.6,0.52490392]
["bitfinex","ETHUSD",1745508397898,5.64736171,1770.8,1770.4,6.42083611]
["bitfinex","ETHUSD",1745508398060,5.64736171,1770.8,1770.5,0.64208361]
["bitfinex","ETHUSD",1745508398562,5.64791122,1770.6,1770.2,5.64888017]
["bitfinex","ETHUSD",1745508398765,5.64772648,1770.7,1770.2,12.07587719]
["bitfinex","ETHUSD",1745508398966,5.64772648,1770.7,1770.3,0.52473119]
["bitfinex","ETHUSD",1745508399698,11.29544271,1770.7,1770.4,0.52473119]
["bitfinex","ETHUSD",1745508399895,5.64771623,1770.7,1770.4,0.52473119]
["bitfinex","ETHUSD",1745508400092,5.64771623,1770.7,1770.5,0.52473119]
["bitfinex","ETHUSD",1745508400603,5.64771623,1770.7,1770.6,0.52473119]
["bitfinex","ETHUSD",1745508401007,5.64748404,1770.7,1770.6,0.52473119]
["bitfinex","ETHUSD",1745508401177,0.7889,1771.1,1770.6,0.52473119]
["bitfinex","ETHUSD",1745508401371,5.247,1771.0,1770.6,0.52473119]
["bitfinex","ETHUSD",1745508401571,5.247,1771.0,1770.8,0.7904]
["bitfinex","ETHUSD",1745508402106,5.247,1771.0,1770.9,0.52473119]
["bitfinex","ETHUSD",1745508406372,5.247,1771.0,1770.8,0.7904]
["bitfinex","ETHUSD",1745508407519,5.247,1771.0,1770.8,1.434167]
["bitfinex","ETHUSD",1745508407685,5.247,1771.0,1770.8,7.0812229]
["bitfinex","ETHUSD",1745508407889,5.247,1771.0,1770.9,0.52349488]
["bitfinex","ETHUSD",1745508410212,12.47686397,1771.3,1770.9,6.17034111]
["bitfinex","ETHUSD",1745508410372,6.83107097,1771.3,1770.9,0.52349488]
["bitfinex","ETHUSD",1745508410578,5.241,1771.4,1771.0,5.64635406]
["bitfinex","ETHUSD",1745508410979,10.88630182,1771.4,1771.1,0.7773]
["bitfinex","ETHUSD",1745508411180,5.241,1771.4,1771.2,0.52349488]
["bitfinex","ETHUSD",1745508411711,5.241,1771.4,1771.1,0.7773]
["bitfinex","ETHUSD",1745508411882,10.88639723,1771.4,1771.1,0.7773]
["bitfinex","ETHUSD",1745508412282,5.241,1771.4,1771.1,0.7773]
["bitfinex","ETHUSD",1745508412622,10.88627141,1771.4,1771.1,0.7773]
["bitfinex","ETHUSD",1745508414535,10.88627141,1771.4,1770.9,11.2932435]
["bitfinex","ETHUSD",1745508414744,10.88627141,1771.4,1771.0,0.52383042]
["bitfinex","ETHUSD",1745508414908,5.64600028,1771.2,1771.0,0.52383042]
["bitfinex","ETHUSD",1745508415103,5.64620857,1771.1,1771.0,0.52383042]
["bitfinex","ETHUSD",1745508415531,11.29265509,1771.1,1770.7,0.7983]
["bitfinex","ETHUSD",1745508415745,5.64620857,1771.1,1770.7,7.09036676]
["bitfinex","ETHUSD",1745508416050,5.64620857,1771.1,1770.7,7.09032276]
["bitfinex","ETHUSD",1745508416229,1.63617097,1771.3,1770.8,0.52410131]
["bitfinex","ETHUSD",1745508416419,0.8319,1771.3,1770.8,0.52410131]
["bitfinex","ETHUSD",1745508416821,6.47756676,1771.3,1770.9,5.64675205]
["bitfinex","ETHUSD",1745508417057,6.47756676,1771.3,1770.9,7.35264975]
["bitfinex","ETHUSD",1745508417370,6.47756676,1771.3,1770.9,1.7058977]
["bitfinex","ETHUSD",1745508417594,5.64600746,1771.2,1771.0,0.52410131]
["bitfinex","ETHUSD",1745508417870,5.64620857,1771.1,1771.0,0.52410131]
["bitfinex","ETHUSD",1745508418054,5.64620857,1771.1,1770.7,0.7983]
["bitfinex","ETHUSD",1745508418055,5.64676557,1771.0,1770.7,0.7983]
["bitfinex","ETHUSD",1745508418230,5.64696159,1770.9,1770.5,6.47154398]
["bitfinex","ETHUSD",1745508418431,6.45061495,1771.1,1770.6,0.6471544]
["bitfinex","ETHUSD",1745508418631,5.64673158,1771.0,1770.7,0.52425079]
["bitfinex","ETHUSD",1745508419044,5.64673158,1771.0,1770.8,0.52425079]
["bitfinex","ETHUSD",1745508419443,5.64673158,1771.0,1770.6,6.29495632]
["bitfinex","ETHUSD",1745508419764,5.64673158,1771.0,1770.7,0.52427105]
["bitfinex","ETHUSD",1745508420145,5.64673158,1771.0,1770.7,1.20619379]
["bitfinex","ETHUSD",1745508420350,11.29355219,1771.0,1770.8,0.52427105]
["bitfinex","ETHUSD",1745508420535,5.64684623,1770.9,1770.8,0.52427105]
["bitfinex","ETHUSD",1745508420873,5.64673158,1771.0,1770.8,0.52427105]
["bitfinex","ETHUSD",1745508420874,5.241,1771.0,1770.8,0.52427105]
["bitfinex","ETHUSD",1745508421372,5.241,1771.0,1770.6,5.64767134]
["bitfinex","ETHUSD",1745508421576,5.241,1771.0,1770.7,0.56476713]
["bitfinex","ETHUSD",1745508421873,0.7978,1771.1,1770.7,6.41061495]
["bitfinex","ETHUSD",1745508422083,5.64651976,1771.1,1770.7,0.76327245]
["bitfinex","ETHUSD",1745508422280,0.8105,1771.2,1770.7,0.76327245]
["bitfinex","ETHUSD",1745508422281,5.64670454,1771.0,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508422451,5.64716512,1770.8,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508422850,5.64716512,1770.8,1770.7,0.72283716]
["bitfinex","ETHUSD",1745508423288,6.45143609,1770.8,1770.7,0.72283716]
["bitfinex","ETHUSD",1745508423679,6.45143609,1770.8,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508423882,8.26429317,1770.8,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508424783,7.4600222,1770.8,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508424965,5.64716512,1770.8,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508426389,11.67713473,1770.9,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508426591,5.241,1770.9,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508427196,5.241,1770.9,1770.8,0.52452473]
["bitfinex","ETHUSD",1745508430000,5.241,1770.9,1770.8,1.31052473]
["bitfinex","ETHUSD",1745508430200,5.241,1770.9,1770.8,2.02616429]
["bitfinex","ETHUSD",1745508430695,5.64534705,1771.4,1771.0,5.64642961]
["bitfinex","ETHUSD",1745508430901,5.241,1771.3,1771.1,6.43766138]
["bitfinex","ETHUSD",1745508431139,27.83280924,1771.6,1771.1,6.43754]
["bitfinex","ETHUSD",1745508431315,27.83280924,1771.6,1771.2,0.52452473]
["bitfinex","ETHUSD",1745508431499,22.188,1771.6,1771.2,1.2207268]
["bitfinex","ETHUSD",1745508431701,5.241,1771.6,1771.3,0.52452473]
["bitfinex","ETHUSD",1745508431902,5.241,1771.6,1771.4,0.7772]
["bitfinex","ETHUSD",1745508432121,5.241,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745508432322,11.66643503,1771.9,1771.5,0.52452473]
["bitfinex","ETHUSD",1745508432638,5.24,1771.9,1771.6,5.64442117]
["bitfinex","ETHUSD",1745508432830,5.24,1771.9,1771.7,0.52452473]
["bitfinex","ETHUSD",1745508433402,5.24,1771.9,1771.6,0.831]
["bitfinex","ETHUSD",1745508433650,10.88391682,1771.9,1771.6,0.831]
["bitfinex","ETHUSD",1745508433845,5.64407565,1771.8,1771.4,0.8057]
["bitfinex","ETHUSD",1745508434048,5.64445063,1771.7,1771.3,0.8057]
["bitfinex","ETHUSD",1745508434260,7.21764637,1771.8,1771.4,0.52389673]
["bitfinex","ETHUSD",1745508434415,6.4133754,1771.8,1771.4,0.52389673]
["bitfinex","ETHUSD",1745508434613,1.57347097,1771.8,1771.4,0.52389673]
["bitfinex","ETHUSD",1745508434807,5.64461503,1771.6,1771.5,0.52389673]
["bitfinex","ETHUSD",1745508435139,11.34409051,1771.6,1771.5,0.52389673]
["bitfinex","ETHUSD",1745508435312,5.645827,1771.3,1770.8,6.41414564]
["bitfinex","ETHUSD",1745508435512,11.29165713,1771.3,1770.9,0.52409361]
["bitfinex","ETHUSD",1745508435721,5.645827,1771.3,1770.9,0.52409361]
["bitfinex","ETHUSD",1745508436011,5.645827,1771.3,1771.0,0.52409361]
["bitfinex","ETHUSD",1745508436211,10.87939188,1771.4,1771.0,0.52409361]
["bitfinex","ETHUSD",1745508436408,16.52491311,1771.4,1771.0,0.52409361]
["bitfinex","ETHUSD",1745508436609,5.234,1771.4,1771.0,6.17050274]
["bitfinex","ETHUSD",1745508436853,5.234,1771.4,1771.1,1.29769361]
["bitfinex","ETHUSD",1745508437181,5.234,1771.4,1771.2,0.52409361]
["bitfinex","ETHUSD",1745508437868,5.234,1771.4,1771.1,6.4196561]
["bitfinex","ETHUSD",1745508438063,5.234,1771.4,1771.1,0.7736]
["bitfinex","ETHUSD",1745508438477,5.234,1771.4,1771.1,6.41978955]
["bitfinex","ETHUSD",1745508438648,5.234,1771.4,1771.1,0.7736]
["bitfinex","ETHUSD",1745508439052,5.234,1771.4,1771.2,0.52348044]
["bitfinex","ETHUSD",1745508439453,5.234,1771.4,1771.1,6.41967461]
["bitfinex","ETHUSD",1745508439667,5.234,1771.4,1771.2,0.64196746]
["bitfinex","ETHUSD",1745508440281,5.234,1771.4,1771.3,0.52337222]
["bitfinex","ETHUSD",1745508440882,5.234,1771.7,1771.3,6.16874052]
["bitfinex","ETHUSD",1745508441068,5.234,1771.7,1771.4,5.64525113]
["bitfinex","ETHUSD",1745508441250,5.234,1771.7,1771.4,0.7836]
["bitfinex","ETHUSD",1745508441450,10.87848206,1771.7,1771.4,0.7836]
["bitfinex","ETHUSD",1745508442397,12.04243027,1771.7,1771.2,6.42148847]
["bitfinex","ETHUSD",1745508442565,10.87848206,1771.7,1771.2,0.7756]
["bitfinex","ETHUSD",1745508442879,10.87848206,1771.7,1771.3,5.64556268]
["bitfinex","ETHUSD",1745508443254,10.87848206,1771.7,1771.4,0.52305605]
["bitfinex","ETHUSD",1745508443789,5.234,1771.7,1771.5,6.40875998]
["bitfinex","ETHUSD",1745508443973,9.40813005,1772.0,1771.7,5.6442956]
["bitfinex","ETHUSD",1745508443974,5.234,1772.0,1771.7,5.6442956]
["bitfinex","ETHUSD",1745508444155,5.234,1772.0,1771.8,0.7639]
["bitfinex","ETHUSD",1745508447578,5.234,1772.0,1771.6,0.8047]
["bitfinex","ETHUSD",1745508447779,5.234,1772.0,1771.4,6.44973392]
["bitfinex","ETHUSD",1745508447780,5.64404649,1771.8,1771.4,6.44973392]
["bitfinex","ETHUSD",1745508448584,5.64404649,1771.8,1771.4,0.8047]
["bitfinex","ETHUSD",1745508448585,5.64440654,1771.7,1771.4,0.8047]
["bitfinex","ETHUSD",1745508449294,5.64413666,1771.8,1771.0,0.42180488]
["bitfinex","ETHUSD",1745508449295,5.64527586,1771.4,1771.0,6.41472514]
["bitfinex","ETHUSD",1745508449454,5.64527586,1771.4,1771.0,7.62086982]
["bitfinex","ETHUSD",1745508449654,4.61997097,1771.5,1771.1,0.52250579]
["bitfinex","ETHUSD",1745508449852,9.46158979,1771.2,1771.1,0.52250579]
["bitfinex","ETHUSD",1745508450160,14.69558979,1771.2,1771.1,0.52250579]
["bitfinex","ETHUSD",1745508450386,3.0,1771.1,1770.7,5.84586247]
["bitfinex","ETHUSD",1745508450588,3.0,1771.1,1770.7,6.99521783]
["bitfinex","ETHUSD",1745508450589,5.64622034,1771.1,1770.7,6.99521783]
["bitfinex","ETHUSD",1745508450798,5.64622034,1771.1,1770.7,1.34786068]
["bitfinex","ETHUSD",1745508451468,5.64681644,1771.0,1770.7,1.34786068]
["bitfinex","ETHUSD",1745508451668,5.64681644,1771.0,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508452392,5.64688017,1770.9,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508452601,5.64671678,1771.0,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508453411,5.64621204,1771.1,1770.7,5.84584536]
["bitfinex","ETHUSD",1745508453571,5.64621204,1771.1,1770.7,1.34785232]
["bitfinex","ETHUSD",1745508453765,5.64673438,1771.0,1770.7,1.34785232]
["bitfinex","ETHUSD",1745508453973,6.45061398,1771.1,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508454195,11.69581014,1771.2,1770.8,0.52310825]
["bitfinex","ETHUSD",1745508454403,5.234,1771.2,1770.9,0.7705]
["bitfinex","ETHUSD",1745508454604,5.234,1771.2,1771.0,5.64637551]
["bitfinex","ETHUSD",1745508454823,5.234,1771.2,1770.9,6.41721106]
["bitfinex","ETHUSD",1745508454991,5.234,1771.2,1770.9,7.62363928]
["bitfinex","ETHUSD",1745508455317,5.234,1771.2,1771.0,6.16950334]
["bitfinex","ETHUSD",1745508455493,5.234,1771.2,1771.0,6.16938532]
["bitfinex","ETHUSD",1745508455693,5.64505954,1771.5,1771.0,6.16938532]
["bitfinex","ETHUSD",1745508455694,10.87905954,1771.5,1771.1,0.52308802]
["bitfinex","ETHUSD",1745508456018,11.29103365,1771.4,1771.1,0.52308802]
["bitfinex","ETHUSD",1745508456190,5.64548718,1771.4,1770.9,6.41714297]
["bitfinex","ETHUSD",1745508456396,6.03827097,1771.5,1770.9,7.62355971]
["bitfinex","ETHUSD",1745508456581,5.64536942,1771.4,1770.9,7.62355971]
["bitfinex","ETHUSD",1745508456787,10.87899284,1771.5,1771.0,6.16957659]
["bitfinex","ETHUSD",1745508456999,5.234,1771.6,1771.2,6.43897282]
["bitfinex","ETHUSD",1745508457182,5.234,1771.6,1771.4,5.64524201]
["bitfinex","ETHUSD",1745508457400,5.234,1771.6,1771.3,5.64541276]
["bitfinex","ETHUSD",1745508457613,5.234,1771.6,1771.4,0.5231253]
["bitfinex","ETHUSD",1745508458087,5.234,1771.6,1771.3,1.208432]
["bitfinex","ETHUSD",1745508458687,1.62897097,1771.9,1771.5,0.7519]
["bitfinex","ETHUSD",1745508458688,6.46854594,1771.9,1771.5,0.7519]
["bitfinex","ETHUSD",1745508458886,5.234,1771.8,1771.5,6.39661626]
["bitfinex","ETHUSD",1745508459123,5.6440962,1771.8,1771.6,0.63966163]
["bitfinex","ETHUSD",1745508459288,5.6440962,1771.8,1771.5,0.7519]
["bitfinex","ETHUSD",1745508459488,5.64367092,1771.9,1771.5,0.7519]
["bitfinex","ETHUSD",1745508459729,5.64367092,1771.9,1771.5,6.39679093]
["bitfinex","ETHUSD",1745508459926,5.64367092,1771.9,1771.6,0.52289528]
["bitfinex","ETHUSD",1745508460129,5.64429643,1771.7,1771.6,0.52289528]
["bitfinex","ETHUSD",1745508460440,5.6446972,1771.6,1771.3,0.8267]
["bitfinex","ETHUSD",1745508460642,5.64429643,1771.7,1771.4,0.5227953]
["bitfinex","ETHUSD",1745508460800,6.44843051,1771.8,1771.3,0.8267]
["bitfinex","ETHUSD",1745508461005,5.64471322,1771.6,1771.3,0.8267]
["bitfinex","ETHUSD",1745508461703,5.64471322,1771.6,1771.4,0.52279754]
["bitfinex","ETHUSD",1745508461905,5.64493367,1771.5,1771.4,0.52279754]
["bitfinex","ETHUSD",1745508462104,10.87851198,1771.7,1771.4,0.52279754]
["bitfinex","ETHUSD",1745508462641,10.87851198,1771.7,1771.2,5.64567968]
["bitfinex","ETHUSD",1745508462829,10.87851198,1771.7,1771.3,0.56456797]
["bitfinex","ETHUSD",1745508463031,5.64478049,1771.6,1771.1,6.43951543]
["bitfinex","ETHUSD",1745508463427,5.64495794,1771.5,1771.2,0.52278122]
["bitfinex","ETHUSD",1745508463600,5.64478049,1771.6,1771.2,0.52278122]
["bitfinex","ETHUSD",1745508463805,11.28963539,1771.6,1771.2,0.52278122]
["bitfinex","ETHUSD",1745508464021,11.28963539,1771.6,1771.3,0.52278122]
["bitfinex","ETHUSD",1745508464199,5.64478049,1771.6,1771.1,12.085505]
["bitfinex","ETHUSD",1745508464403,10.8784535,1771.7,1771.2,1.2085505]
["bitfinex","ETHUSD",1745508464625,10.8784535,1771.7,1771.3,5.64551807]
["bitfinex","ETHUSD",1745508464831,16.5230473,1771.7,1771.3,0.522759]
["bitfinex","ETHUSD",1745508465012,5.64464926,1771.6,1771.4,0.522759]
["bitfinex","ETHUSD",1745508465535,5.64464926,1771.6,1771.1,6.43959736]
["bitfinex","ETHUSD",1745508465702,5.64498744,1771.5,1771.2,0.52310596]
["bitfinex","ETHUSD",1745508466039,5.64464926,1771.6,1771.2,0.52310596]
["bitfinex","ETHUSD",1745508466240,5.64464926,1771.6,1771.3,0.52310596]
["bitfinex","ETHUSD",1745508466544,5.64464926,1771.6,1771.4,0.52310596]
["bitfinex","ETHUSD",1745508466730,6.41174926,1771.6,1771.4,0.52310596]
["bitfinex","ETHUSD",1745508466933,5.64493367,1771.5,1771.4,0.52310596]
["bitfinex","ETHUSD",1745508467130,5.64543951,1771.4,1771.1,0.7935]
["bitfinex","ETHUSD",1745508467374,5.64569291,1771.3,1770.9,7.64640515]
["bitfinex","ETHUSD",1745508467586,5.64569291,1771.3,1770.9,1.99961674]
["bitfinex","ETHUSD",1745508468289,5.64592583,1771.2,1770.9,1.99961674]
["bitfinex","ETHUSD",1745508468654,5.64569291,1771.3,1770.9,1.99961674]
["bitfinex","ETHUSD",1745508469075,5.64569291,1771.3,1771.2,0.00851804]
["bitfinex","ETHUSD",1745508470649,6.43309291,1771.3,1771.2,0.00851804]
["bitfinex","ETHUSD",1745508470891,8.24426897,1771.3,1771.2,0.00851804]
["bitfinex","ETHUSD",1745508473086,11.24426897,1771.3,1771.2,0.00851804]
["bitfinex","ETHUSD",1745508473386,10.45686897,1771.3,1771.2,0.00851804]
["bitfinex","ETHUSD",1745508473547,5.64716512,1770.8,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508473749,6.43506512,1770.8,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508473947,10.72369762,1770.8,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508475204,11.15659915,1770.8,1770.7,0.19850532]
["bitfinex","ETHUSD",1745508482418,5.64971751,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508482621,8.64971751,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508482788,9.45398848,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508482992,10.96434154,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508485717,11.37846314,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508485937,8.64971751,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508487018,9.45398848,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508487920,8.64971751,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508489495,9.46871751,1770.0,1769.9,0.23034998]
["bitfinex","ETHUSD",1745508489692,5.65099457,1769.6,1769.3,0.7719]
["bitfinex","ETHUSD",1745508489920,5.65099457,1769.6,1769.1,0.7719]
["bitfinex","ETHUSD",1745508489921,5.6525061,1769.2,1769.1,0.7719]
["bitfinex","ETHUSD",1745508490119,5.65271333,1769.1,1768.9,1.1864086]
["bitfinex","ETHUSD",1745508490915,5.65291124,1769.0,1768.9,0.4017086]
["bitfinex","ETHUSD",1745508491547,6.45718221,1769.0,1768.9,0.4017086]
["bitfinex","ETHUSD",1745508492213,9.45718221,1769.0,1768.9,0.4017086]
["bitfinex","ETHUSD",1745508494176,1.57857097,1769.0,1768.0,0.7971]
["bitfinex","ETHUSD",1745508494381,5.65422304,1768.6,1768.4,0.788]
["bitfinex","ETHUSD",1745508494668,5.65450947,1768.5,1768.4,0.788]
["bitfinex","ETHUSD",1745508495356,5.65450947,1768.5,1768.1,0.8293]
["bitfinex","ETHUSD",1745508496175,5.65497948,1768.4,1768.1,0.8293]
["bitfinex","ETHUSD",1745508496536,11.31011629,1768.4,1768.1,0.8293]
["bitfinex","ETHUSD",1745508496840,5.65522725,1768.3,1768.1,0.8293]
["bitfinex","ETHUSD",1745508497035,5.65522725,1768.3,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508497036,5.65546883,1768.2,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508497863,10.88436755,1768.3,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508498206,5.65556785,1768.2,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508499093,11.31127933,1768.2,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508499302,5.65556785,1768.2,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508499595,10.88432528,1768.3,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508500177,10.88432528,1768.3,1767.9,8.1000486]
["bitfinex","ETHUSD",1745508500494,16.53979319,1768.3,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508500677,5.6554956,1768.2,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508501095,5.229,1768.3,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508501280,10.88418285,1768.3,1767.9,2.44362384]
["bitfinex","ETHUSD",1745508501608,10.88418285,1768.3,1767.9,8.10004926]
["bitfinex","ETHUSD",1745508501965,10.88418285,1768.3,1767.9,7.33334926]
["bitfinex","ETHUSD",1745508502166,10.88418285,1768.3,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508502167,9.46037956,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508502602,3.0,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508502765,8.65610859,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508503478,9.46037956,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508505415,9.88408919,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508505776,5.65551845,1768.2,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508505777,6.45988255,1768.2,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508505982,10.88778884,1768.1,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508506280,5.232,1768.1,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508506481,10.88790362,1768.1,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508506681,5.65610859,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508507188,5.65579857,1768.1,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508507582,11.31188692,1768.1,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508507782,5.65579857,1768.1,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508508089,5.65610859,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508509007,5.232,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508509681,3.0,1768.3,1768.0,0.8297]
["bitfinex","ETHUSD",1745508509921,5.65610859,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508510922,15.51987956,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508513332,14.71560859,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508515128,18.69690184,1768.0,1767.9,1.67692384]
["bitfinex","ETHUSD",1745508516423,18.69690184,1768.0,1767.9,1e-08]
["bitfinex","ETHUSD",1745508516634,5.65816214,1767.4,1767.2,0.41520262]
["bitfinex","ETHUSD",1745508516820,10.89116214,1767.4,1767.2,0.41520262]
["bitfinex","ETHUSD",1745508517222,5.65834889,1767.3,1767.2,0.41520262]
["bitfinex","ETHUSD",1745508518099,11.3108461,1767.4,1767.2,0.41520262]
["bitfinex","ETHUSD",1745508518304,5.65834889,1767.3,1767.2,0.41520262]
["bitfinex","ETHUSD",1745508519338,5.65275364,1767.4,1767.2,1.68990987]
["bitfinex","ETHUSD",1745508519633,11.31106437,1767.4,1767.2,1.68990987]
["bitfinex","ETHUSD",1745508519798,11.31104315,1767.4,1767.2,1.16520262]
["bitfinex","ETHUSD",1745508520000,5.65834889,1767.3,1767.2,1.16520262]
["bitfinex","ETHUSD",1745508520301,13.3079369,1767.4,1767.2,1.16520262]
["bitfinex","ETHUSD",1745508520541,5.233,1767.4,1767.2,1.16520262]
["bitfinex","ETHUSD",1745508520731,3.98129325,1767.9,1767.2,1.16520262]
["bitfinex","ETHUSD",1745508520732,5.234,1767.8,1767.4,5.65785869]
["bitfinex","ETHUSD",1745508520906,5.234,1767.8,1767.5,0.5246393]
["bitfinex","ETHUSD",1745508520907,10.8908819,1767.8,1767.5,0.5246393]
["bitfinex","ETHUSD",1745508521112,10.8908819,1767.8,1767.5,1.3551393]
["bitfinex","ETHUSD",1745508521537,5.234,1767.8,1767.5,1.3551393]
["bitfinex","ETHUSD",1745508521848,10.89086519,1767.8,1767.6,0.5246393]
["bitfinex","ETHUSD",1745508522147,5.234,1767.8,1767.6,0.5246393]
["bitfinex","ETHUSD",1745508522343,5.234,1767.8,1767.7,0.5246393]
["bitfinex","ETHUSD",1745508524229,5.234,1767.8,1767.7,6.1817078]
["bitfinex","ETHUSD",1745508524459,5.234,1768.1,1767.7,2.508435]
["bitfinex","ETHUSD",1745508524761,5.234,1768.1,1767.9,5.65628744]
["bitfinex","ETHUSD",1745508525063,5.234,1768.1,1767.9,0.7682]
["bitfinex","ETHUSD",1745508525565,5.65654167,1767.9,1767.7,0.7682]
["bitfinex","ETHUSD",1745508525926,5.6570278,1767.8,1767.5,0.7918]
["bitfinex","ETHUSD",1745508526151,3.0,1768.0,1767.6,0.52599572]
["bitfinex","ETHUSD",1745508526355,5.234,1768.1,1767.9,0.7918]
["bitfinex","ETHUSD",1745508526552,5.234,1768.1,1768.0,0.52599572]
["bitfinex","ETHUSD",1745508528161,5.65515633,1768.3,1768.0,0.52599572]
["bitfinex","ETHUSD",1745508528466,5.65548284,1768.2,1768.0,0.52599572]
["bitfinex","ETHUSD",1745508528770,16.53843704,1768.5,1768.1,0.8088]
["bitfinex","ETHUSD",1745508529067,5.229,1768.5,1768.2,0.52599572]
["bitfinex","ETHUSD",1745508529432,5.229,1768.7,1768.4,0.8088]
["bitfinex","ETHUSD",1745508529667,6.31727578,1768.7,1768.4,0.8088]
["bitfinex","ETHUSD",1745508529850,5.229,1768.7,1768.5,0.52599572]
["bitfinex","ETHUSD",1745508530555,5.229,1768.7,1768.6,0.52599572]
["bitfinex","ETHUSD",1745508530764,10.88287007,1768.7,1768.6,0.52599572]
["bitfinex","ETHUSD",1745508531072,10.8829439,1768.7,1768.4,0.8088]
["bitfinex","ETHUSD",1745508531228,5.6543656,1768.6,1768.4,0.8088]
["bitfinex","ETHUSD",1745508531658,10.8829439,1768.7,1768.4,0.8088]
["bitfinex","ETHUSD",1745508531974,6.88266274,1768.7,1768.4,0.8088]
["bitfinex","ETHUSD",1745508532270,5.229,1768.7,1768.5,5.65449923]
["bitfinex","ETHUSD",1745508532477,5.229,1768.7,1768.5,6.18004091]
["bitfinex","ETHUSD",1745508532785,5.228,1769.0,1768.7,0.7504]
["bitfinex","ETHUSD",1745508533076,5.228,1769.0,1768.7,6.4041479]
["bitfinex","ETHUSD",1745508533269,5.228,1769.0,1768.7,0.7504]
["bitfinex","ETHUSD",1745508533581,12.53431998,1769.0,1768.7,0.7504]
["bitfinex","ETHUSD",1745508533882,6.88135652,1769.0,1768.7,0.7504]
["bitfinex","ETHUSD",1745508534270,12.53427996,1769.0,1768.7,0.7504]
["bitfinex","ETHUSD",1745508534663,6.88135652,1769.0,1768.5,0.7531]
["bitfinex","ETHUSD",1745508534865,5.653369,1768.9,1768.5,6.40750565]
["bitfinex","ETHUSD",1745508535063,5.653369,1768.9,1768.6,0.52445215]
["bitfinex","ETHUSD",1745508535253,16.53428707,1769.0,1768.6,0.52445215]
["bitfinex","ETHUSD",1745508535577,5.65324284,1768.9,1768.5,6.40750565]
["bitfinex","ETHUSD",1745508535739,10.88107453,1769.0,1768.6,5.65408325]
["bitfinex","ETHUSD",1745508535943,6.88138001,1769.0,1768.6,5.65397839]
["bitfinex","ETHUSD",1745508536140,5.228,1769.0,1768.6,5.65418975]
["bitfinex","ETHUSD",1745508536656,10.8809193,1769.0,1768.6,5.65418975]
["bitfinex","ETHUSD",1745508537056,10.8809193,1769.0,1768.6,5.65418067]
["bitfinex","ETHUSD",1745508537347,5.228,1769.0,1768.5,0.7531]
["bitfinex","ETHUSD",1745508537673,5.227,1768.9,1768.5,0.7531]
["bitfinex","ETHUSD",1745508537856,5.227,1768.9,1768.7,5.65364846]
["bitfinex","ETHUSD",1745508538183,5.65227552,1769.2,1768.8,6.44485042]
["bitfinex","ETHUSD",1745508538357,5.227,1769.1,1768.8,6.44485042]
["bitfinex","ETHUSD",1745508538677,5.227,1769.1,1768.8,0.7913]
["bitfinex","ETHUSD",1745508538885,5.227,1769.1,1768.8,6.4447058]
["bitfinex","ETHUSD",1745508539379,10.87961355,1769.1,1768.8,0.7913]
["bitfinex","ETHUSD",1745508539582,6.88018891,1769.1,1768.8,0.7913]
["bitfinex","ETHUSD",1745508539761,6.88018891,1769.1,1768.8,6.4448168]
["bitfinex","ETHUSD",1745508540083,6.88018891,1769.1,1768.6,6.47090293]
["bitfinex","ETHUSD",1745508540084,12.5328005,1769.1,1768.6,6.47090293]
["bitfinex","ETHUSD",1745508540248,5.65304115,1769.0,1768.6,6.47090293]
["bitfinex","ETHUSD",1745508540448,5.65332094,1768.9,1768.6,0.8169]
["bitfinex","ETHUSD",1745508540690,6.78395715,1768.9,1768.6,0.8169]
["bitfinex","ETHUSD",1745508541072,5.65355827,1768.8,1768.4,6.44044348]
["bitfinex","ETHUSD",1745508541278,6.78395715,1768.9,1768.2,6.44111867]
["bitfinex","ETHUSD",1745508541279,5.65422491,1768.6,1768.2,6.44111867]
["bitfinex","ETHUSD",1745508541584,5.65495362,1768.4,1768.0,6.44174126]
["bitfinex","ETHUSD",1745508541801,3.59607637,1768.6,1768.0,6.44174126]
["bitfinex","ETHUSD",1745508541954,9.25040932,1768.6,1768.0,0.7858]
["bitfinex","ETHUSD",1745508542154,11.00297258,1768.9,1768.5,5.65439344]
["bitfinex","ETHUSD",1745508542378,4.13063621,1768.9,1768.5,6.40919207]
["bitfinex","ETHUSD",1745508542544,5.65364504,1768.8,1768.5,0.7548]
["bitfinex","ETHUSD",1745508542748,9.7840466,1768.9,1768.5,0.7548]
["bitfinex","ETHUSD",1745508542985,15.43755057,1768.9,1768.5,0.7548]
["bitfinex","ETHUSD",1745508543186,5.6537296,1768.8,1768.5,0.7548]
["bitfinex","ETHUSD",1745508543391,9.7840466,1768.9,1768.5,0.7548]
["bitfinex","ETHUSD",1745508543689,15.43755847,1768.9,1768.5,0.7548]
["bitfinex","ETHUSD",1745508543886,4.13063621,1768.9,1768.6,5.65405461]
["bitfinex","ETHUSD",1745508544089,6.03252334,1769.0,1768.6,5.65405461]
["bitfinex","ETHUSD",1745508544588,11.68553976,1769.0,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508544788,11.68553976,1769.0,1768.6,5.66762558]
["bitfinex","ETHUSD",1745508544985,6.03252334,1769.0,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508545190,6.03252334,1769.0,1768.7,5.65382042]
["bitfinex","ETHUSD",1745508545890,6.03252334,1769.0,1768.6,5.66745655]
["bitfinex","ETHUSD",1745508546079,6.45854616,1769.0,1768.6,5.66745655]
["bitfinex","ETHUSD",1745508546489,8.09288769,1769.0,1768.6,5.66745655]
["bitfinex","ETHUSD",1745508546683,13.74608891,1769.0,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508546887,8.09288769,1769.0,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508547089,8.09288769,1769.0,1768.6,5.66763679]
["bitfinex","ETHUSD",1745508547508,2.43986487,1769.0,1768.6,5.66763679]
["bitfinex","ETHUSD",1745508547664,2.43986487,1769.0,1768.6,11.32149848]
["bitfinex","ETHUSD",1745508547866,8.09289762,1769.0,1768.6,5.66746691]
["bitfinex","ETHUSD",1745508548204,8.09289762,1769.0,1768.6,5.66764529]
["bitfinex","ETHUSD",1745508548801,13.74604509,1769.0,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508549009,8.09289762,1769.0,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508549210,8.09289762,1769.0,1768.6,5.66768187]
["bitfinex","ETHUSD",1745508549610,2.43986487,1769.0,1768.6,11.32186972]
["bitfinex","ETHUSD",1745508550109,2.43986487,1769.0,1768.6,5.66768187]
["bitfinex","ETHUSD",1745508550470,8.09278914,1769.0,1768.6,5.66768187]
["bitfinex","ETHUSD",1745508550805,6.45938664,1768.8,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508551006,6.45936309,1768.8,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508551209,5.65387007,1768.7,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508551409,6.45930832,1768.8,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508551909,5.65387007,1768.7,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508552110,6.45930832,1768.8,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508552314,5.65387007,1768.7,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508552519,7.39558937,1768.8,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508552684,13.04938307,1768.8,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508552881,7.3955883,1768.8,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508553213,5.65387007,1768.7,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508554131,7.3955883,1768.8,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508555302,3.0,1768.8,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508555688,5.65387007,1768.7,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508557932,5.65387007,1768.7,1768.6,0.53935655]
["bitfinex","ETHUSD",1745508558140,9.42307007,1768.7,1768.6,0.53935655]
["bitfinex","ETHUSD",1745508558490,9.42307007,1768.7,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508558713,16.95330898,1768.7,1768.6,0.01349402]
["bitfinex","ETHUSD",1745508559703,16.95330898,1768.7,1768.6,1e-08]
["bitfinex","ETHUSD",1745508560427,11.01130898,1768.7,1768.6,1e-08]
["bitfinex","ETHUSD",1745508571351,5.65568176,1768.2,1768.0,0.7626]
["bitfinex","ETHUSD",1745508571525,11.31144469,1768.2,1768.0,0.7626]
["bitfinex","ETHUSD",1745508571841,5.65578869,1768.1,1768.0,0.7626]
["bitfinex","ETHUSD",1745508572244,5.65562226,1768.2,1768.0,1.2883619]
["bitfinex","ETHUSD",1745508572952,10.87830926,1768.3,1768.0,0.7626]
["bitfinex","ETHUSD",1745508573113,5.223,1768.3,1768.0,0.7626]
["bitfinex","ETHUSD",1745508573320,10.87835076,1768.3,1768.0,0.7626]
["bitfinex","ETHUSD",1745508574418,5.223,1768.3,1768.0,0.7626]
["bitfinex","ETHUSD",1745508574620,10.87829656,1768.3,1768.0,0.7626]
["bitfinex","ETHUSD",1745508575055,5.6555845,1768.2,1768.0,0.7626]
["bitfinex","ETHUSD",1745508575971,5.65642341,1768.0,1767.8,0.7899]
["bitfinex","ETHUSD",1745508576268,5.65642853,1767.9,1767.8,0.7899]
["bitfinex","ETHUSD",1745508576669,5.65642341,1768.0,1767.8,1.3160112]
["bitfinex","ETHUSD",1745508576986,5.65642853,1767.9,1767.8,1.3160112]
["bitfinex","ETHUSD",1745508577171,5.6568285,1767.8,1767.6,0.7828]
["bitfinex","ETHUSD",1745508577547,5.6570685,1767.7,1767.6,0.7828]
["bitfinex","ETHUSD",1745508577970,5.6570685,1767.7,1767.2,6.06018309]
["bitfinex","ETHUSD",1745508578280,5.6570685,1767.7,1767.3,6.46044152]
["bitfinex","ETHUSD",1745508578478,5.6570685,1767.7,1767.3,6.4604173]
["bitfinex","ETHUSD",1745508578781,6.46241665,1767.8,1767.4,6.18395868]
["bitfinex","ETHUSD",1745508578995,5.65727743,1767.7,1767.4,0.52604698]
["bitfinex","ETHUSD",1745508579482,5.65727743,1767.7,1767.5,0.52604698]
["bitfinex","ETHUSD",1745508579835,6.46246299,1767.8,1767.5,0.52604698]
["bitfinex","ETHUSD",1745508580039,5.65728634,1767.7,1767.4,0.52604698]
["bitfinex","ETHUSD",1745508580888,5.65728634,1767.7,1767.3,0.8021]
["bitfinex","ETHUSD",1745508580889,5.65743344,1767.6,1767.5,0.52604698]
["bitfinex","ETHUSD",1745508581247,5.65728634,1767.7,1767.5,0.52604698]
["bitfinex","ETHUSD",1745508581471,11.31466859,1767.7,1767.3,0.8021]
["bitfinex","ETHUSD",1745508581642,5.65728634,1767.7,1767.3,0.8021]
["bitfinex","ETHUSD",1745508581841,5.65728634,1767.7,1767.4,0.52600964]
["bitfinex","ETHUSD",1745508582279,5.65728634,1767.7,1767.3,0.8021]
["bitfinex","ETHUSD",1745508582455,5.6569309,1767.8,1767.4,5.65789669]
["bitfinex","ETHUSD",1745508583178,11.31391934,1767.8,1767.3,6.46029846]
["bitfinex","ETHUSD",1745508583375,5.65712574,1767.7,1767.3,7.71227342]
["bitfinex","ETHUSD",1745508583575,5.6578057,1767.5,1767.4,0.52587443]
["bitfinex","ETHUSD",1745508583943,5.6578057,1767.5,1767.3,0.8021]
["bitfinex","ETHUSD",1745508584402,5.6580937,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508584902,16.54077145,1767.5,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508585044,16.54077171,1767.5,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508585245,5.65834889,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508587488,6.46358491,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508587647,11.69217443,1767.5,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508587850,5.65812299,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508589170,11.31638654,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508589364,5.65834889,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508589749,5.65812299,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508590186,11.6921854,1767.5,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508590358,11.31632079,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508590561,5.65804005,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508591250,5.65834889,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508591554,9.47834889,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508591875,9.89483402,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508592055,11.53067376,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745508594393,11.53067376,1767.3,1766.4,5.66101496]
["bitfinex","ETHUSD",1745508594394,5.66037248,1766.7,1766.5,0.8183]
["bitfinex","ETHUSD",1745508594555,5.66001954,1766.8,1766.5,0.8183]
["bitfinex","ETHUSD",1745508594957,5.66034251,1766.7,1766.5,0.8183]
["bitfinex","ETHUSD",1745508595168,5.66001954,1766.8,1766.5,0.8183]
["bitfinex","ETHUSD",1745508596153,5.66042354,1766.7,1766.5,0.8183]
["bitfinex","ETHUSD",1745508596358,5.66001954,1766.8,1766.5,0.8183]
["bitfinex","ETHUSD",1745508596559,5.66028671,1766.7,1766.5,0.8183]
["bitfinex","ETHUSD",1745508596902,5.66001954,1766.8,1766.5,0.8183]
["bitfinex","ETHUSD",1745508597400,10.88178216,1766.9,1766.5,0.8183]
["bitfinex","ETHUSD",1745508597695,5.65999328,1766.8,1766.5,0.8183]
["bitfinex","ETHUSD",1745508597856,5.66046542,1766.7,1766.4,0.8127]
["bitfinex","ETHUSD",1745508598053,5.65999328,1766.8,1766.4,6.47392227]
["bitfinex","ETHUSD",1745508598257,5.65999328,1766.8,1766.4,0.8127]
["bitfinex","ETHUSD",1745508598699,8.222,1766.9,1766.4,1.46010273]
["bitfinex","ETHUSD",1745508598915,8.222,1766.9,1766.6,0.8157]
["bitfinex","ETHUSD",1745508599113,13.88176108,1766.9,1766.6,0.8157]
["bitfinex","ETHUSD",1745508599612,5.6599645,1766.8,1766.4,5.66107843]
["bitfinex","ETHUSD",1745508599915,13.88176108,1766.9,1766.5,6.47660942]
["bitfinex","ETHUSD",1745508600218,5.65882104,1767.2,1766.6,5.71719556]
["bitfinex","ETHUSD",1745508600419,5.223,1767.2,1766.9,0.8156]
["bitfinex","ETHUSD",1745508600920,10.88170117,1767.2,1766.9,0.8156]
["bitfinex","ETHUSD",1745508601221,5.65901556,1767.1,1766.9,0.8156]
["bitfinex","ETHUSD",1745508601402,5.65972537,1766.9,1766.7,0.8226]
["bitfinex","ETHUSD",1745508602218,11.31905754,1767.0,1766.7,0.8226]
["bitfinex","ETHUSD",1745508602384,5.65963533,1766.9,1766.7,0.8226]
["bitfinex","ETHUSD",1745508602584,5.65950258,1767.0,1766.7,0.8226]
["bitfinex","ETHUSD",1745508602919,5.65995019,1766.8,1766.7,0.8226]
["bitfinex","ETHUSD",1745508603116,5.65965993,1766.9,1766.7,0.8226]
["bitfinex","ETHUSD",1745508603612,0.7954,1767.1,1766.7,6.48268293]
["bitfinex","ETHUSD",1745508603613,8.65914129,1767.1,1766.7,6.48268293]
["bitfinex","ETHUSD",1745508603975,5.65914129,1767.1,1766.7,6.48268293]
["bitfinex","ETHUSD",1745508604179,5.65945638,1767.0,1766.7,0.8226]
["bitfinex","ETHUSD",1745508604618,5.65914799,1767.1,1766.7,6.4826435]
["bitfinex","ETHUSD",1745508604819,5.65914799,1767.1,1766.7,7.69694779]
["bitfinex","ETHUSD",1745508605125,10.88186366,1767.2,1766.7,7.69694779]
["bitfinex","ETHUSD",1745508605274,10.88186366,1767.2,1766.7,7.69700487]
["bitfinex","ETHUSD",1745508605275,10.8818026,1767.2,1766.7,7.69700487]
["bitfinex","ETHUSD",1745508605483,5.65911408,1767.1,1766.7,7.69700487]
["bitfinex","ETHUSD",1745508605804,5.65944639,1767.0,1766.7,0.8226]
["bitfinex","ETHUSD",1745508606011,5.65917006,1767.1,1766.7,6.48287039]
["bitfinex","ETHUSD",1745508606320,5.65917006,1767.1,1766.8,0.52640942]
["bitfinex","ETHUSD",1745508606538,5.65962986,1766.9,1766.8,0.52640942]
["bitfinex","ETHUSD",1745508607121,5.66039361,1766.7,1766.5,0.7608]
["bitfinex","ETHUSD",1745508607319,10.88304154,1766.8,1766.5,0.7608]
["bitfinex","ETHUSD",1745508607508,5.66031848,1766.7,1766.5,0.7608]
["bitfinex","ETHUSD",1745508607705,10.88304154,1766.8,1766.5,0.7608]
["bitfinex","ETHUSD",1745508608127,10.88304154,1766.8,1766.6,0.52745373]
["bitfinex","ETHUSD",1745508608736,10.88304154,1766.8,1766.5,0.7608]
["bitfinex","ETHUSD",1745508609105,10.88298726,1766.8,1766.5,0.7608]
["bitfinex","ETHUSD",1745508609634,10.88298726,1766.8,1766.6,0.52772996]
["bitfinex","ETHUSD",1745508610002,5.66027056,1766.7,1766.6,0.52772996]
["bitfinex","ETHUSD",1745508610200,5.66060456,1766.6,1766.3,0.7874]
["bitfinex","ETHUSD",1745508610509,5.6609114,1766.5,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508610709,5.223,1766.6,1766.3,5.66137258]
["bitfinex","ETHUSD",1745508610905,5.223,1766.6,1766.4,0.52778307]
["bitfinex","ETHUSD",1745508611291,5.223,1766.6,1766.5,0.52778307]
["bitfinex","ETHUSD",1745508612102,10.88263513,1766.9,1766.5,6.99709447]
["bitfinex","ETHUSD",1745508612301,5.66007538,1766.8,1766.5,1.33618307]
["bitfinex","ETHUSD",1745508612921,16.96353935,1766.9,1766.5,1.33618307]
["bitfinex","ETHUSD",1745508613243,5.65996864,1766.8,1766.6,0.52778307]
["bitfinex","ETHUSD",1745508613441,5.65996864,1766.8,1766.7,0.52778307]
["bitfinex","ETHUSD",1745508614001,10.88282254,1766.9,1766.7,0.52778307]
["bitfinex","ETHUSD",1745508614208,5.223,1766.9,1766.5,6.46920161]
["bitfinex","ETHUSD",1745508614546,10.8827605,1766.9,1766.5,1.45532016]
["bitfinex","ETHUSD",1745508614845,5.223,1766.9,1766.5,7.11606324]
["bitfinex","ETHUSD",1745508615045,10.88270005,1766.9,1766.5,7.11607844]
["bitfinex","ETHUSD",1745508615345,10.88270005,1766.9,1766.6,0.52821339]
["bitfinex","ETHUSD",1745508615644,8.65995019,1766.8,1766.7,0.52821339]
["bitfinex","ETHUSD",1745508615822,12.23663855,1766.8,1766.7,0.52821339]
["bitfinex","ETHUSD",1745508616408,5.6606132,1766.6,1766.4,0.52821339]
["bitfinex","ETHUSD",1745508616609,11.32109656,1766.7,1766.4,0.52821339]
["bitfinex","ETHUSD",1745508616839,5.66054677,1766.7,1766.4,0.52821339]
["bitfinex","ETHUSD",1745508617153,9.4656049,1766.8,1766.5,0.52821339]
["bitfinex","ETHUSD",1745508617324,8.66008156,1766.8,1766.5,0.52821339]
["bitfinex","ETHUSD",1745508617512,5.66029001,1766.7,1766.5,0.52821339]
["bitfinex","ETHUSD",1745508617714,14.32026565,1766.8,1766.6,0.52821339]
["bitfinex","ETHUSD",1745508618036,8.66008156,1766.8,1766.4,6.36020354]
["bitfinex","ETHUSD",1745508618510,14.32026384,1766.8,1766.5,0.52828404]
["bitfinex","ETHUSD",1745508618709,5.66059096,1766.6,1766.5,0.52828404]
["bitfinex","ETHUSD",1745508620227,8.66059096,1766.6,1766.5,0.52828404]
["bitfinex","ETHUSD",1745508620727,5.66125082,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508621414,5.66125082,1766.4,1766.3,0.52861636]
["bitfinex","ETHUSD",1745508621619,5.66123188,1766.4,1766.3,0.52861636]
["bitfinex","ETHUSD",1745508621817,16.54112659,1766.5,1766.3,0.52861636]
["bitfinex","ETHUSD",1745508622047,10.87998239,1766.5,1766.3,0.52861636]
["bitfinex","ETHUSD",1745508622257,10.87998239,1766.5,1766.4,0.52861636]
["bitfinex","ETHUSD",1745508622464,12.26380382,1766.5,1766.4,0.52861636]
["bitfinex","ETHUSD",1745508622965,5.66155239,1766.3,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508623121,5.66144887,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508623654,5.219,1766.5,1766.3,6.1898465]
["bitfinex","ETHUSD",1745508623960,5.219,1766.5,1766.4,0.8006]
["bitfinex","ETHUSD",1745508624556,5.22,1767.1,1766.8,6.47378801]
["bitfinex","ETHUSD",1745508624862,5.22,1767.1,1766.8,6.47375247]
["bitfinex","ETHUSD",1745508625182,5.22,1767.1,1766.8,12.13352402]
["bitfinex","ETHUSD",1745508625333,5.65892977,1767.2,1766.8,0.8139]
["bitfinex","ETHUSD",1745508625521,5.65940432,1767.0,1766.8,0.8139]
["bitfinex","ETHUSD",1745508625850,6.79125324,1767.0,1766.9,0.52765524]
["bitfinex","ETHUSD",1745508626618,5.65930956,1767.0,1766.9,0.52765524]
["bitfinex","ETHUSD",1745508627354,5.65930956,1767.0,1766.6,0.8235]
["bitfinex","ETHUSD",1745508627355,5.65981994,1766.9,1766.6,0.8235]
["bitfinex","ETHUSD",1745508628048,5.65981994,1766.9,1766.7,0.52751505]
["bitfinex","ETHUSD",1745508628352,9.66839854,1766.9,1766.8,0.52751505]
["bitfinex","ETHUSD",1745508628523,10.08727744,1766.9,1766.8,0.52751505]
["bitfinex","ETHUSD",1745508628852,10.73661165,1766.9,1766.8,0.52751505]
["bitfinex","ETHUSD",1745508629065,15.95559863,1766.9,1766.4,0.8274]
["bitfinex","ETHUSD",1745508629364,5.66016536,1766.8,1766.4,0.8274]
["bitfinex","ETHUSD",1745508629663,11.32038261,1766.8,1766.5,0.52745307]
["bitfinex","ETHUSD",1745508629861,5.66032891,1766.7,1766.5,0.52745307]
["bitfinex","ETHUSD",1745508630266,5.66032891,1766.7,1766.6,0.52745307]
["bitfinex","ETHUSD",1745508630442,5.66027056,1766.7,1766.6,0.52745307]
["bitfinex","ETHUSD",1745508631166,5.66015838,1766.8,1766.6,0.52745307]
["bitfinex","ETHUSD",1745508631466,7.31472336,1766.8,1766.7,0.52745307]
["bitfinex","ETHUSD",1745508632265,8.08762336,1766.8,1766.7,0.52745307]
["bitfinex","ETHUSD",1745508632768,5.6613257,1766.4,1766.2,0.83873016]
["bitfinex","ETHUSD",1745508633370,8.6613257,1766.4,1766.3,0.52780419]
["bitfinex","ETHUSD",1745508633667,12.64979319,1766.5,1766.3,0.52780419]
["bitfinex","ETHUSD",1745508633668,5.219,1766.5,1766.3,0.52780419]
["bitfinex","ETHUSD",1745508634064,5.219,1766.5,1766.3,0.7937]
["bitfinex","ETHUSD",1745508634565,5.66123188,1766.4,1766.3,0.7937]
["bitfinex","ETHUSD",1745508634863,5.219,1766.5,1766.3,0.7937]
["bitfinex","ETHUSD",1745508635063,13.88013842,1766.8,1766.4,5.66122816]
["bitfinex","ETHUSD",1745508635267,15.95662916,1766.8,1766.3,6.98275703]
["bitfinex","ETHUSD",1745508635563,11.32152163,1766.6,1766.4,0.52768435]
["bitfinex","ETHUSD",1745508635765,5.6609114,1766.5,1766.4,0.52768435]
["bitfinex","ETHUSD",1745508636265,5.66068083,1766.6,1766.4,0.52768435]
["bitfinex","ETHUSD",1745508636474,5.6609114,1766.5,1766.2,0.83813016]
["bitfinex","ETHUSD",1745508636874,5.66077506,1766.6,1766.3,0.5279966]
["bitfinex","ETHUSD",1745508637075,5.66122509,1766.5,1766.3,0.5279966]
["bitfinex","ETHUSD",1745508637280,5.66074998,1766.6,1766.4,0.5279966]
["bitfinex","ETHUSD",1745508637638,5.66074998,1766.6,1766.5,0.5279966]
["bitfinex","ETHUSD",1745508637844,8.66074998,1766.6,1766.5,0.5279966]
["bitfinex","ETHUSD",1745508638280,9.43964998,1766.6,1766.5,0.5279966]
["bitfinex","ETHUSD",1745508638585,5.66141132,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508638886,8.66155239,1766.3,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508639349,8.66155239,1766.3,1766.2,0.56790472]
["bitfinex","ETHUSD",1745508639761,8.66155239,1766.3,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508640884,8.66155239,1766.3,1766.2,0.56780949]
["bitfinex","ETHUSD",1745508642281,11.31156233,1766.4,1766.2,0.56780949]
["bitfinex","ETHUSD",1745508642282,10.88137645,1766.4,1766.2,0.56780949]
["bitfinex","ETHUSD",1745508642468,5.66155239,1766.3,1766.2,0.56780949]
["bitfinex","ETHUSD",1745508643371,10.88137645,1766.4,1766.2,0.56780949]
["bitfinex","ETHUSD",1745508643567,10.88137645,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508643770,5.22,1766.4,1766.2,5.70175492]
["bitfinex","ETHUSD",1745508643979,5.22,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508644154,10.88126683,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508644356,5.22,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508644575,5.22,1766.4,1766.2,5.70190003]
["bitfinex","ETHUSD",1745508644781,5.22,1766.4,1766.2,6.84395715]
["bitfinex","ETHUSD",1745508644986,5.22,1766.4,1766.3,0.7907]
["bitfinex","ETHUSD",1745508645298,10.88040877,1766.7,1766.3,0.7907]
["bitfinex","ETHUSD",1745508645459,5.66113472,1766.5,1766.3,0.52771029]
["bitfinex","ETHUSD",1745508645664,12.13533524,1766.6,1766.3,0.52771029]
["bitfinex","ETHUSD",1745508645864,5.66100616,1766.5,1766.2,0.85963016]
["bitfinex","ETHUSD",1745508646375,6.47441223,1766.6,1766.2,6.52132952]
["bitfinex","ETHUSD",1745508646689,5.22,1766.7,1766.5,0.7825]
["bitfinex","ETHUSD",1745508647398,3.0,1766.8,1766.5,0.7825]
["bitfinex","ETHUSD",1745508647887,3.0,1766.8,1766.5,6.44338267]
["bitfinex","ETHUSD",1745508648078,11.29174839,1767.0,1766.6,5.66058253]
["bitfinex","ETHUSD",1745508648381,10.8754434,1767.0,1766.6,5.66031496]
["bitfinex","ETHUSD",1745508648568,10.8754434,1767.0,1766.5,12.10394139]
["bitfinex","ETHUSD",1745508648769,10.8754434,1767.0,1766.6,6.87082949]
["bitfinex","ETHUSD",1745508648987,10.8754434,1767.0,1766.6,7.39770979]
["bitfinex","ETHUSD",1745508649191,5.6596668,1766.9,1766.6,0.5268803]
["bitfinex","ETHUSD",1745508649398,3.0,1766.9,1766.6,0.5268803]
["bitfinex","ETHUSD",1745508649701,5.66103071,1766.5,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508650000,5.66127828,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508650168,5.66155239,1766.3,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508650362,5.66142963,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508650696,5.66155239,1766.3,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508651270,6.44792963,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508651676,5.66155239,1766.3,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508652088,6.44792963,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508652290,5.66142963,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508652806,9.9884786,1766.6,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508652807,14.64061496,1766.6,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508652994,5.66107258,1766.5,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508653306,5.66094265,1766.5,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508653603,5.66094265,1766.5,1766.3,0.52681374]
["bitfinex","ETHUSD",1745508654299,5.66094265,1766.5,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508654598,11.640689,1766.6,1766.2,5.70190012]
["bitfinex","ETHUSD",1745508654898,5.66112182,1766.5,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508655070,6.07682846,1766.5,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508655394,5.66135223,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508655598,5.66155239,1766.3,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508655799,5.66135223,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508656497,6.79359172,1766.4,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508656698,5.66155239,1766.3,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508656901,7.44783099,1766.3,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508657204,10.44783099,1766.3,1766.2,0.04003016]
["bitfinex","ETHUSD",1745508660595,10.44783099,1766.3,1766.2,1e-08]
["bitfinex","ETHUSD",1745508660797,12.17197326,1766.3,1766.2,1e-08]
["bitfinex","ETHUSD",1745508661220,13.73055186,1766.3,1766.2,1e-08]
["bitfinex","ETHUSD",1745508661600,13.73055186,1766.3,1765.4,0.4017086]
["bitfinex","ETHUSD",1745508661601,5.66411781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745508661830,6.67269641,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745508662302,13.54545563,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745508663537,16.54545563,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745508663896,15.53687703,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745508664100,13.88111781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745508666448,14.88969641,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745508667528,15.65599641,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745508667775,15.65599641,1765.5,1764.8,0.7595]
["bitfinex","ETHUSD",1745508667776,5.66649643,1764.8,1764.6,0.7595]
["bitfinex","ETHUSD",1745508667914,5.66649643,1764.8,1764.1,1.0085786]
["bitfinex","ETHUSD",1745508667915,5.66702446,1764.6,1764.4,0.796]
["bitfinex","ETHUSD",1745508668113,1.0085786,1764.7,1764.1,0.796]
["bitfinex","ETHUSD",1745508668114,5.66778442,1764.4,1764.1,0.796]
["bitfinex","ETHUSD",1745508668514,10.44506985,1764.7,1764.1,0.796]
["bitfinex","ETHUSD",1745508668743,11.33518813,1764.5,1764.1,0.796]
["bitfinex","ETHUSD",1745508668954,5.66829157,1764.2,1764.1,0.796]
["bitfinex","ETHUSD",1745508669899,11.33621579,1764.3,1764.1,0.796]
["bitfinex","ETHUSD",1745508670108,5.66829157,1764.2,1763.8,5.66936998]
["bitfinex","ETHUSD",1745508670353,5.66938708,1763.9,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508670503,5.66957704,1763.8,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508671035,8.66942634,1763.9,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508671199,5.219,1764.1,1763.7,6.07144981]
["bitfinex","ETHUSD",1745508671408,5.6482596,1764.2,1763.9,0.7774]
["bitfinex","ETHUSD",1745508671763,5.66728601,1764.6,1763.9,0.7774]
["bitfinex","ETHUSD",1745508671922,1.20598968,1764.7,1763.9,0.7774]
["bitfinex","ETHUSD",1745508671923,5.66769942,1764.4,1764.0,5.66881887]
["bitfinex","ETHUSD",1745508672236,10.88651699,1764.5,1764.0,5.66881887]
["bitfinex","ETHUSD",1745508672535,10.88651699,1764.5,1763.9,0.7774]
["bitfinex","ETHUSD",1745508672536,5.219,1764.5,1763.9,0.7774]
["bitfinex","ETHUSD",1745508672839,5.219,1764.5,1764.0,5.66875103]
["bitfinex","ETHUSD",1745508673042,5.66781354,1764.4,1763.9,6.44654135]
["bitfinex","ETHUSD",1745508673212,5.66781354,1764.4,1764.0,5.66893107]
["bitfinex","ETHUSD",1745508673536,5.66813055,1764.3,1763.9,6.44651886]
["bitfinex","ETHUSD",1745508673740,5.66813055,1764.3,1763.9,7.65812795]
["bitfinex","ETHUSD",1745508674240,5.66813055,1764.3,1763.9,1.98900909]
["bitfinex","ETHUSD",1745508674447,5.6687866,1764.1,1763.7,1.1791086]
["bitfinex","ETHUSD",1745508674607,5.66893819,1764.0,1763.7,1.1791086]
["bitfinex","ETHUSD",1745508675036,5.66896923,1764.0,1763.7,1.1791086]
["bitfinex","ETHUSD",1745508675741,10.88875152,1764.1,1763.7,1.1791086]
["bitfinex","ETHUSD",1745508675942,5.66925562,1763.9,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508676265,6.23628018,1763.9,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508677208,3.0,1764.0,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508677411,5.66930482,1763.9,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508677727,8.66894801,1764.0,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508678163,8.66893895,1764.0,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508678466,5.66931034,1763.9,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508678667,14.33813841,1764.0,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508678878,8.66893895,1764.0,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508679575,8.66895335,1764.0,1763.7,0.4017086]
["bitfinex","ETHUSD",1745508679964,0.4202806,1764.2,1763.8,6.50121172]
["bitfinex","ETHUSD",1745508680267,5.218,1764.1,1763.8,6.44451602]
["bitfinex","ETHUSD",1745508680455,5.218,1764.1,1763.8,6.44450792]
["bitfinex","ETHUSD",1745508680663,5.218,1764.1,1763.8,6.44445349]
["bitfinex","ETHUSD",1745508681178,10.88674883,1764.1,1763.8,0.7751]
["bitfinex","ETHUSD",1745508681672,5.218,1764.1,1763.8,0.7751]
["bitfinex","ETHUSD",1745508681885,5.218,1764.1,1763.8,6.4444247]
["bitfinex","ETHUSD",1745508682286,5.218,1764.1,1763.9,5.66907742]
["bitfinex","ETHUSD",1745508682486,5.219,1764.6,1764.2,0.7609]
["bitfinex","ETHUSD",1745508682691,5.219,1765.0,1764.8,5.66607169]
["bitfinex","ETHUSD",1745508682895,5.219,1765.0,1764.8,5.66610281]
["bitfinex","ETHUSD",1745508683203,17.002,1765.1,1764.8,6.43880281]
["bitfinex","ETHUSD",1745508683554,17.002,1765.1,1764.8,0.7727]
["bitfinex","ETHUSD",1745508683990,17.002,1765.1,1764.8,6.43876147]
["bitfinex","ETHUSD",1745508684858,5.66584566,1765.0,1764.6,6.46728492]
["bitfinex","ETHUSD",1745508686016,5.218,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745508686221,5.218,1765.0,1764.5,6.31406084]
["bitfinex","ETHUSD",1745508686373,5.218,1765.0,1764.8,5.66635495]
["bitfinex","ETHUSD",1745508686678,5.218,1765.0,1764.8,5.66617102]
["bitfinex","ETHUSD",1745508686885,5.218,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745508688330,5.218,1765.0,1764.8,0.7819]
["bitfinex","ETHUSD",1745508688468,5.218,1765.0,1764.8,6.4481665]
["bitfinex","ETHUSD",1745508688677,5.218,1765.0,1764.8,6.44808123]
["bitfinex","ETHUSD",1745508688988,5.218,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745508689386,5.218,1765.0,1764.8,6.44806095]
["bitfinex","ETHUSD",1745508689593,5.218,1765.0,1764.8,0.7819]
["bitfinex","ETHUSD",1745508690312,5.218,1765.0,1764.7,5.66668228]
["bitfinex","ETHUSD",1745508690476,5.218,1765.0,1764.8,5.66626014]
["bitfinex","ETHUSD",1745508690901,5.218,1765.0,1764.7,5.66668228]
["bitfinex","ETHUSD",1745508691107,5.218,1765.0,1764.7,5.66651628]
["bitfinex","ETHUSD",1745508691413,14.2985127,1765.3,1764.9,5.6660434]
["bitfinex","ETHUSD",1745508691620,14.2985127,1765.3,1764.8,6.19072541]
["bitfinex","ETHUSD",1745508691780,14.29870154,1765.3,1764.9,5.66604093]
["bitfinex","ETHUSD",1745508692115,14.29869722,1765.3,1764.8,5.66611705]
["bitfinex","ETHUSD",1745508692414,8.6337295,1765.3,1765.0,5.66566375]
["bitfinex","ETHUSD",1745508692588,15.81014792,1765.3,1764.9,5.66603019]
["bitfinex","ETHUSD",1745508692788,5.218,1765.3,1764.7,0.64173163]
["bitfinex","ETHUSD",1745508692995,5.218,1765.3,1765.2,6.42928044]
["bitfinex","ETHUSD",1745508693192,5.218,1765.7,1765.2,6.4291121]
["bitfinex","ETHUSD",1745508693724,10.88167984,1765.7,1765.2,6.42905943]
["bitfinex","ETHUSD",1745508693888,5.218,1765.7,1765.5,5.66408133]
["bitfinex","ETHUSD",1745508694078,5.218,1765.7,1765.4,5.66437588]
["bitfinex","ETHUSD",1745508694518,5.218,1765.7,1765.5,5.72059114]
["bitfinex","ETHUSD",1745508694724,10.88161595,1765.7,1765.3,5.66465655]
["bitfinex","ETHUSD",1745508694888,10.88161595,1765.7,1765.3,5.66471465]
["bitfinex","ETHUSD",1745508695514,16.54534063,1765.7,1765.3,5.66471465]
["bitfinex","ETHUSD",1745508695720,5.66423878,1765.5,1765.2,0.7642]
["bitfinex","ETHUSD",1745508696021,16.54536268,1765.7,1765.2,0.7642]
["bitfinex","ETHUSD",1745508696225,5.66361541,1765.7,1765.2,6.4290038]
["bitfinex","ETHUSD",1745508696387,5.217,1765.6,1765.2,6.4290038]
["bitfinex","ETHUSD",1745508696984,17.0,1765.8,1765.5,5.66411781]
["bitfinex","ETHUSD",1745508697224,5.217,1766.0,1765.6,6.42949064]
["bitfinex","ETHUSD",1745508697440,5.217,1766.0,1765.6,0.7659]
["bitfinex","ETHUSD",1745508697600,5.217,1766.0,1765.9,5.66283481]
["bitfinex","ETHUSD",1745508697804,6.42038751,1766.2,1765.8,5.66305166]
["bitfinex","ETHUSD",1745508698129,5.217,1766.2,1766.1,5.66219353]
["bitfinex","ETHUSD",1745508698448,6.0257,1766.5,1766.2,5.66165387]
["bitfinex","ETHUSD",1745508698597,5.217,1766.5,1766.3,5.66145578]
["bitfinex","ETHUSD",1745508699310,16.995,1766.6,1766.2,5.66170625]
["bitfinex","ETHUSD",1745508699499,22.65567004,1766.6,1766.2,11.32337589]
["bitfinex","ETHUSD",1745508699691,16.995,1766.6,1766.3,5.66151829]
["bitfinex","ETHUSD",1745508699921,16.995,1766.6,1766.2,5.66166219]
["bitfinex","ETHUSD",1745508700230,16.995,1766.6,1766.2,11.32332438]
["bitfinex","ETHUSD",1745508700487,16.995,1766.6,1766.2,1.13233244]
["bitfinex","ETHUSD",1745508700605,22.65581334,1766.6,1766.2,5.66184332]
["bitfinex","ETHUSD",1745508700812,16.995,1766.6,1766.4,5.6610203]
["bitfinex","ETHUSD",1745508701132,5.216,1766.7,1766.3,12.09673603]
["bitfinex","ETHUSD",1745508701496,10.87630158,1766.7,1766.3,6.43534856]
["bitfinex","ETHUSD",1745508701894,10.87630158,1766.7,1766.3,0.774]
["bitfinex","ETHUSD",1745508702198,5.66059489,1766.6,1766.2,5.66169182]
["bitfinex","ETHUSD",1745508702397,5.66059489,1766.6,1766.2,5.66166696]
["bitfinex","ETHUSD",1745508702645,6.34513738,1766.7,1766.4,5.66118725]
["bitfinex","ETHUSD",1745508702802,5.216,1766.7,1766.3,5.66155024]
["bitfinex","ETHUSD",1745508702998,5.66136133,1766.4,1766.1,0.7536]
["bitfinex","ETHUSD",1745508703224,5.66136133,1766.4,1766.0,5.66247237]
["bitfinex","ETHUSD",1745508703437,6.48328317,1766.5,1766.0,5.66235765]
["bitfinex","ETHUSD",1745508703736,6.48328317,1766.5,1766.0,5.66228863]
["bitfinex","ETHUSD",1745508703737,7.13161149,1766.5,1766.0,5.66228863]
["bitfinex","ETHUSD",1745508703922,5.66124538,1766.4,1766.0,5.66228863]
["bitfinex","ETHUSD",1745508704120,12.79277104,1766.5,1766.0,5.66228863]
["bitfinex","ETHUSD",1745508704437,1.47052832,1766.5,1765.9,6.41627767]
["bitfinex","ETHUSD",1745508704593,5.66162508,1766.3,1765.9,0.7536]
["bitfinex","ETHUSD",1745508704798,5.66190007,1766.2,1765.7,5.66325823]
["bitfinex","ETHUSD",1745508704998,5.66234488,1766.1,1765.7,5.66325823]
["bitfinex","ETHUSD",1745508705203,5.66295215,1765.9,1765.6,0.7573]
["bitfinex","ETHUSD",1745508705501,10.87707557,1765.9,1765.4,5.66420729]
["bitfinex","ETHUSD",1745508705699,16.54016366,1765.9,1765.4,11.9705962]
["bitfinex","ETHUSD",1745508706010,10.87707557,1765.9,1765.5,5.6640422]
["bitfinex","ETHUSD",1745508706544,5.214,1765.9,1765.6,5.66368093]
["bitfinex","ETHUSD",1745508706711,5.214,1765.9,1765.6,11.32728857]
["bitfinex","ETHUSD",1745508706911,10.8768439,1765.9,1765.5,5.66390112]
["bitfinex","ETHUSD",1745508707413,5.214,1765.9,1765.6,5.66352747]
["bitfinex","ETHUSD",1745508707920,5.214,1765.9,1765.6,5.66378917]
["bitfinex","ETHUSD",1745508708126,5.214,1765.9,1765.7,5.66346337]
["bitfinex","ETHUSD",1745508708724,5.214,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745508709040,5.214,1765.9,1765.6,5.66367422]
["bitfinex","ETHUSD",1745508709534,10.87698566,1765.9,1765.5,6.86102651]
["bitfinex","ETHUSD",1745508710129,16.54010105,1765.9,1765.5,6.86102651]
["bitfinex","ETHUSD",1745508710445,10.87698566,1765.9,1765.5,6.86095876]
["bitfinex","ETHUSD",1745508710645,10.87698566,1765.9,1765.5,12.52488218]
["bitfinex","ETHUSD",1745508710948,10.87698566,1765.9,1765.5,12.52482298]
["bitfinex","ETHUSD",1745508711249,5.214,1765.9,1765.6,5.66357718]
["bitfinex","ETHUSD",1745508711441,5.214,1765.9,1765.5,6.86092104]
["bitfinex","ETHUSD",1745508711767,5.214,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745508712617,5.66200904,1766.2,1765.7,11.32658679]
["bitfinex","ETHUSD",1745508712618,8.6623604,1766.1,1765.7,11.32658679]
["bitfinex","ETHUSD",1745508712812,8.6623604,1766.1,1765.5,1.19703507]
["bitfinex","ETHUSD",1745508712813,8.66231471,1766.1,1765.6,5.66363599]
["bitfinex","ETHUSD",1745508713143,3.0,1766.1,1765.4,6.48997465]
["bitfinex","ETHUSD",1745508713441,11.32670807,1765.8,1765.4,6.48997465]
["bitfinex","ETHUSD",1745508713610,16.53870807,1765.8,1765.4,6.48997465]
["bitfinex","ETHUSD",1745508714010,5.212,1765.8,1765.4,6.48987786]
["bitfinex","ETHUSD",1745508714324,5.212,1765.8,1765.6,5.6636951]
["bitfinex","ETHUSD",1745508714945,5.212,1765.8,1765.5,5.66399207]
["bitfinex","ETHUSD",1745508715429,10.87516634,1765.8,1765.4,12.80314691]
["bitfinex","ETHUSD",1745508715645,5.212,1765.8,1765.4,7.13879995]
["bitfinex","ETHUSD",1745508715837,5.212,1765.8,1765.5,5.66411718]
["bitfinex","ETHUSD",1745508716034,4.21419782,1766.2,1765.8,5.66292747]
["bitfinex","ETHUSD",1745508716238,9.876269,1766.2,1765.7,5.66323448]
["bitfinex","ETHUSD",1745508716438,15.53842858,1766.2,1765.7,11.32649281]
["bitfinex","ETHUSD",1745508716638,5.6622226,1766.1,1765.7,11.32649281]
["bitfinex","ETHUSD",1745508716840,5.6622226,1766.1,1765.7,5.66323448]
["bitfinex","ETHUSD",1745508717763,5.66298209,1765.9,1765.5,5.66393628]
["bitfinex","ETHUSD",1745508718058,5.6630271,1765.9,1765.5,5.66389544]
["bitfinex","ETHUSD",1745508718428,6.42444978,1766.0,1765.6,5.66377278]
["bitfinex","ETHUSD",1745508718659,7.73740544,1766.1,1765.7,5.66322597]
["bitfinex","ETHUSD",1745508718860,14.62819835,1766.2,1765.8,5.66313505]
["bitfinex","ETHUSD",1745508719168,5.9662,1766.2,1766.0,5.66240879]
["bitfinex","ETHUSD",1745508719349,5.9662,1766.2,1765.9,5.66268642]
["bitfinex","ETHUSD",1745508720169,5.9662,1766.2,1765.9,11.32530207]
["bitfinex","ETHUSD",1745508720462,5.212,1766.2,1766.1,5.66219353]
["bitfinex","ETHUSD",1745508720958,5.212,1766.5,1766.3,5.66155239]
["bitfinex","ETHUSD",1745508721122,5.212,1766.5,1766.3,5.66138961]
["bitfinex","ETHUSD",1745508721322,5.212,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745508721546,5.212,1766.5,1766.2,0.7775]
["bitfinex","ETHUSD",1745508721749,5.7332,1766.5,1766.0,0.807]
["bitfinex","ETHUSD",1745508721953,5.6616806,1766.3,1765.9,5.66264956]
["bitfinex","ETHUSD",1745508722160,6.42206465,1766.4,1765.9,5.66264333]
["bitfinex","ETHUSD",1745508722341,12.08358772,1766.4,1766.0,5.66234596]
["bitfinex","ETHUSD",1745508722529,6.42206465,1766.4,1766.1,0.52614858]
["bitfinex","ETHUSD",1745508722853,5.66146475,1766.4,1766.0,5.66236511]
["bitfinex","ETHUSD",1745508723068,5.66146475,1766.4,1765.9,5.66278576]
["bitfinex","ETHUSD",1745508723069,0.8213,1766.2,1765.8,0.807]
["bitfinex","ETHUSD",1745508723275,10.87432244,1766.1,1765.7,5.66346736]
["bitfinex","ETHUSD",1745508723447,5.212,1766.1,1765.8,5.66303859]
["bitfinex","ETHUSD",1745508723957,5.212,1766.1,1765.9,0.52667519]
["bitfinex","ETHUSD",1745508724164,0.8213,1766.2,1765.9,6.1893134]
["bitfinex","ETHUSD",1745508724364,5.212,1766.3,1766.0,5.66228942]
["bitfinex","ETHUSD",1745508724579,10.87372438,1766.3,1765.9,5.66269751]
["bitfinex","ETHUSD",1745508724756,18.56657613,1766.3,1765.9,5.66269751]
["bitfinex","ETHUSD",1745508725083,5.66231932,1766.1,1765.8,0.08908783]
["bitfinex","ETHUSD",1745508725293,5.66207566,1766.2,1765.8,0.08908783]
["bitfinex","ETHUSD",1745508725448,5.66207566,1766.2,1765.9,0.526748]
["bitfinex","ETHUSD",1745508725890,5.66192284,1766.2,1765.9,0.526748]
["bitfinex","ETHUSD",1745508726089,6.48962876,1766.2,1765.8,5.75200555]
["bitfinex","ETHUSD",1745508726571,12.15174495,1766.2,1765.8,0.08908783]
["bitfinex","ETHUSD",1745508726752,6.48962876,1766.2,1765.8,5.75221482]
["bitfinex","ETHUSD",1745508726953,6.48962876,1766.2,1765.8,5.75210914]
["bitfinex","ETHUSD",1745508727256,6.48962876,1766.2,1765.9,0.52688826]
["bitfinex","ETHUSD",1745508727547,6.43541415,1766.0,1765.9,0.52688826]
["bitfinex","ETHUSD",1745508727751,5.66283481,1765.9,1765.8,0.08908783]
["bitfinex","ETHUSD",1745508727974,5.212,1765.9,1765.8,0.08908783]
["bitfinex","ETHUSD",1745508728582,5.212,1765.9,1765.8,5.75224334]
["bitfinex","ETHUSD",1745508729086,5.212,1765.9,1765.8,0.61610289]
["bitfinex","ETHUSD",1745508729283,10.87483481,1765.9,1765.8,0.61610289]
["bitfinex","ETHUSD",1745508729452,5.212,1765.9,1765.8,0.61610289]
["bitfinex","ETHUSD",1745508730067,10.87483481,1765.9,1765.8,0.61610289]
["bitfinex","ETHUSD",1745508730253,5.212,1765.9,1765.8,0.61610289]
["bitfinex","ETHUSD",1745508730454,6.37676332,1765.9,1765.8,0.61610289]
["bitfinex","ETHUSD",1745508730704,6.37676332,1765.9,1765.8,0.08908783]
["bitfinex","ETHUSD",1745508731448,6.37676332,1765.9,1765.8,0.6167157]
["bitfinex","ETHUSD",1745508732235,12.03959813,1765.9,1765.8,0.08908783]
["bitfinex","ETHUSD",1745508732836,12.86469813,1765.9,1765.8,0.08908783]
["bitfinex","ETHUSD",1745508733136,15.86469813,1765.9,1765.8,0.08908783]
["bitfinex","ETHUSD",1745508734140,5.66495493,1765.3,1764.9,5.66600843]
["bitfinex","ETHUSD",1745508734340,5.66522383,1765.2,1765.0,0.52850091]
["bitfinex","ETHUSD",1745508734554,9.48938045,1765.6,1765.1,5.6651091]
["bitfinex","ETHUSD",1745508734711,10.87631734,1765.5,1765.1,6.4745091]
["bitfinex","ETHUSD",1745508735057,10.87631734,1765.5,1765.2,0.52850091]
["bitfinex","ETHUSD",1745508735255,5.212,1765.5,1765.2,6.19341071]
["bitfinex","ETHUSD",1745508735410,10.87613168,1765.5,1765.2,0.52850091]
["bitfinex","ETHUSD",1745508735613,10.87613168,1765.5,1765.1,7.74136717]
["bitfinex","ETHUSD",1745508735843,5.66485889,1765.3,1764.9,1.9124244]
["bitfinex","ETHUSD",1745508736047,5.66485889,1765.3,1764.9,7.57832399]
["bitfinex","ETHUSD",1745508736353,5.66540139,1765.1,1765.0,0.52770358]
["bitfinex","ETHUSD",1745508736568,10.87740139,1765.1,1764.7,6.44571213]
["bitfinex","ETHUSD",1745508736915,5.66581993,1765.0,1764.7,0.7792]
["bitfinex","ETHUSD",1745508737150,11.33179911,1765.0,1764.8,0.52759448]
["bitfinex","ETHUSD",1745508737451,9.4648434,1764.9,1764.8,0.52759448]
["bitfinex","ETHUSD",1745508737681,10.01494932,1764.9,1764.8,0.52759448]
["bitfinex","ETHUSD",1745508737955,10.80754932,1764.9,1764.8,0.52759448]
["bitfinex","ETHUSD",1745508738111,5.66699594,1764.7,1764.2,5.66809555]
["bitfinex","ETHUSD",1745508738311,3.0,1764.8,1764.5,5.6673115]
["bitfinex","ETHUSD",1745508738550,8.213,1764.8,1764.6,0.56673115]
["bitfinex","ETHUSD",1745508738750,5.66684922,1764.7,1764.4,0.7619]
["bitfinex","ETHUSD",1745508739048,13.87956111,1764.8,1764.4,0.7619]
["bitfinex","ETHUSD",1745508739221,16.54618896,1764.8,1764.4,0.7619]
["bitfinex","ETHUSD",1745508739551,5.66697553,1764.7,1764.4,0.7619]
["bitfinex","ETHUSD",1745508739717,10.87950359,1764.8,1764.4,6.4293875]
["bitfinex","ETHUSD",1745508739915,10.87950359,1764.8,1764.4,7.63910653]
["bitfinex","ETHUSD",1745508740252,10.87950359,1764.8,1764.4,7.63916468]
["bitfinex","ETHUSD",1745508740636,5.66671899,1764.7,1764.4,1.97161903]
["bitfinex","ETHUSD",1745508741147,10.87956931,1764.8,1764.4,1.97161903]
["bitfinex","ETHUSD",1745508741357,5.66701931,1764.6,1764.2,6.46100275]
["bitfinex","ETHUSD",1745508741735,5.66701931,1764.6,1764.2,6.46101012]
["bitfinex","ETHUSD",1745508741941,5.66701931,1764.6,1764.2,6.46100245]
["bitfinex","ETHUSD",1745508742111,5.66737839,1764.5,1764.2,0.7929]
["bitfinex","ETHUSD",1745508742316,5.66684777,1764.7,1764.2,1.43902872]
["bitfinex","ETHUSD",1745508742622,8.213,1764.8,1764.3,5.66777992]
["bitfinex","ETHUSD",1745508742825,11.64854541,1765.2,1764.8,5.66626078]
["bitfinex","ETHUSD",1745508743023,6.43654541,1765.2,1764.8,5.66626078]
["bitfinex","ETHUSD",1745508743372,5.212,1765.2,1765.0,5.6655096]
["bitfinex","ETHUSD",1745508743517,5.212,1765.2,1764.9,5.66593094]
["bitfinex","ETHUSD",1745508743712,5.212,1765.2,1764.9,6.88240369]
["bitfinex","ETHUSD",1745508743948,5.212,1765.2,1764.9,1.21647275]
["bitfinex","ETHUSD",1745508743949,10.87717575,1765.2,1764.9,1.21647275]
["bitfinex","ETHUSD",1745508744147,5.212,1765.2,1764.8,0.8326]
["bitfinex","ETHUSD",1745508744458,5.66597976,1765.0,1764.6,0.7778]
["bitfinex","ETHUSD",1745508744659,16.54401527,1765.0,1764.6,0.7778]
["bitfinex","ETHUSD",1745508744868,10.87797976,1765.0,1764.6,6.44470929]
["bitfinex","ETHUSD",1745508745171,17.7481,1765.3,1764.6,1.98898375]
["bitfinex","ETHUSD",1745508745336,5.212,1765.2,1765.0,6.487815]
["bitfinex","ETHUSD",1745508745537,5.212,1765.2,1765.0,0.8221]
["bitfinex","ETHUSD",1745508746249,5.212,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745508746632,5.212,1765.2,1765.0,6.48778802]
["bitfinex","ETHUSD",1745508746828,5.212,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745508747264,5.212,1765.4,1765.2,11.3296792]
["bitfinex","ETHUSD",1745508747471,5.212,1765.6,1765.3,5.66475953]
["bitfinex","ETHUSD",1745508747639,5.66364634,1765.7,1765.3,5.66475953]
["bitfinex","ETHUSD",1745508747847,5.212,1765.6,1765.3,5.66475953]
["bitfinex","ETHUSD",1745508748259,5.212,1765.6,1765.3,5.66455065]
["bitfinex","ETHUSD",1745508748440,10.87580034,1765.6,1765.2,5.66485339]
["bitfinex","ETHUSD",1745508748642,5.66412002,1765.5,1765.3,1.13294459]
["bitfinex","ETHUSD",1745508749059,5.66443865,1765.4,1765.3,1.13294459]
["bitfinex","ETHUSD",1745508749369,16.54000606,1765.6,1765.1,5.66519888]
["bitfinex","ETHUSD",1745508749595,5.66414164,1765.5,1765.1,5.66519888]
["bitfinex","ETHUSD",1745508749755,5.66414164,1765.5,1765.0,6.48778869]
["bitfinex","ETHUSD",1745508749756,5.66463634,1765.4,1765.0,6.48778869]
["bitfinex","ETHUSD",1745508749952,11.32933915,1765.4,1765.0,7.24973646]
["bitfinex","ETHUSD",1745508750156,5.66479286,1765.3,1765.0,1.58404777]
["bitfinex","ETHUSD",1745508750472,0.7805,1765.4,1764.7,5.6665271]
["bitfinex","ETHUSD",1745508750677,0.7805,1765.4,1764.8,1.32620135]
["bitfinex","ETHUSD",1745508751083,5.66492556,1765.3,1764.9,5.66603988]
["bitfinex","ETHUSD",1745508751378,11.32993266,1765.3,1764.9,5.66603988]
["bitfinex","ETHUSD",1745508751678,5.66509494,1765.2,1764.8,0.8002]
["bitfinex","ETHUSD",1745508751883,5.66509494,1765.2,1764.8,7.11322467]
["bitfinex","ETHUSD",1745508752074,11.33046443,1765.2,1764.8,7.11322467]
["bitfinex","ETHUSD",1745508752377,5.66509494,1765.2,1764.8,7.11309617]
["bitfinex","ETHUSD",1745508752751,5.66494762,1765.3,1764.8,7.11309617]
["bitfinex","ETHUSD",1745508752975,5.66494762,1765.3,1764.9,5.66593765]
["bitfinex","ETHUSD",1745508753145,5.66509143,1765.2,1764.9,5.66593765]
["bitfinex","ETHUSD",1745508753481,5.66494762,1765.3,1764.9,5.66592263]
["bitfinex","ETHUSD",1745508753677,6.87595318,1765.3,1764.8,7.11300684]
["bitfinex","ETHUSD",1745508753896,6.87597542,1765.3,1764.9,5.66602676]
["bitfinex","ETHUSD",1745508754365,11.32998796,1765.3,1764.9,5.66602676]
["bitfinex","ETHUSD",1745508754569,5.66496951,1765.3,1764.9,5.66602676]
["bitfinex","ETHUSD",1745508755383,5.66508125,1765.2,1764.8,7.11300684]
["bitfinex","ETHUSD",1745508755545,5.66540525,1765.1,1764.8,7.11300684]
["bitfinex","ETHUSD",1745508755744,5.66508125,1765.2,1764.8,12.77917644]
["bitfinex","ETHUSD",1745508756095,11.32991823,1765.3,1764.9,5.66598161]
["bitfinex","ETHUSD",1745508756388,11.32991823,1765.3,1764.8,7.11300684]
["bitfinex","ETHUSD",1745508756389,5.66513092,1765.2,1764.8,7.11300684]
["bitfinex","ETHUSD",1745508756556,5.66513092,1765.2,1764.8,7.11300395]
["bitfinex","ETHUSD",1745508757981,5.66513092,1765.2,1764.8,6.77685095]
["bitfinex","ETHUSD",1745508758279,5.66513092,1765.2,1764.8,6.13018177]
["bitfinex","ETHUSD",1745508758479,5.66490498,1765.3,1764.9,5.66574833]
["bitfinex","ETHUSD",1745508759112,6.43569003,1765.6,1765.2,5.66487095]
["bitfinex","ETHUSD",1745508759391,17.31174727,1765.6,1765.2,5.66487095]
["bitfinex","ETHUSD",1745508759892,5.66448235,1765.4,1765.1,5.66527673]
["bitfinex","ETHUSD",1745508760192,5.66448235,1765.4,1765.0,5.6655947]
["bitfinex","ETHUSD",1745508760350,5.66489632,1765.3,1764.9,5.66587558]
["bitfinex","ETHUSD",1745508760550,5.66489632,1765.3,1764.9,5.66581458]
["bitfinex","ETHUSD",1745508760770,5.66448235,1765.4,1765.0,5.66557503]
["bitfinex","ETHUSD",1745508760988,5.66476707,1765.3,1765.0,0.8191]
["bitfinex","ETHUSD",1745508761290,11.329154,1765.4,1765.0,0.8191]
["bitfinex","ETHUSD",1745508761447,5.66486224,1765.3,1765.0,0.8191]
["bitfinex","ETHUSD",1745508761758,5.66486224,1765.3,1765.1,0.52813197]
["bitfinex","ETHUSD",1745508761958,16.5411696,1765.4,1765.1,0.52813197]
["bitfinex","ETHUSD",1745508762192,16.5411696,1765.4,1765.0,6.4847407]
["bitfinex","ETHUSD",1745508762345,10.87648235,1765.4,1765.0,0.8191]
["bitfinex","ETHUSD",1745508762543,5.66549242,1765.1,1764.8,0.7738]
["bitfinex","ETHUSD",1745508762778,5.66517724,1765.2,1764.8,6.4401374]
["bitfinex","ETHUSD",1745508762957,5.66517724,1765.2,1764.9,0.5285483]
["bitfinex","ETHUSD",1745508763389,5.95202019,1765.4,1765.0,5.66543572]
["bitfinex","ETHUSD",1745508763552,17.28128825,1765.4,1765.0,5.66543572]
["bitfinex","ETHUSD",1745508763742,5.66478747,1765.3,1765.0,5.66543572]
["bitfinex","ETHUSD",1745508764143,5.66478747,1765.3,1764.8,12.10621954]
["bitfinex","ETHUSD",1745508764462,5.66520927,1765.2,1764.8,7.65060256]
["bitfinex","ETHUSD",1745508764652,5.66520927,1765.2,1764.8,13.31673952]
["bitfinex","ETHUSD",1745508764985,11.32981131,1765.3,1764.9,6.1944239]
["bitfinex","ETHUSD",1745508765187,5.66478747,1765.3,1764.9,6.1944239]
["bitfinex","ETHUSD",1745508765484,5.66526291,1765.2,1765.0,0.52857254]
["bitfinex","ETHUSD",1745508765688,5.66493016,1765.3,1765.0,0.52857254]
["bitfinex","ETHUSD",1745508765852,11.32991993,1765.3,1765.0,0.52857254]
["bitfinex","ETHUSD",1745508766288,5.66493016,1765.3,1765.0,0.52857254]
["bitfinex","ETHUSD",1745508766455,5.66493016,1765.3,1765.0,6.19428716]
["bitfinex","ETHUSD",1745508766654,5.66508201,1765.2,1765.0,0.52857254]
["bitfinex","ETHUSD",1745508766856,5.66493016,1765.3,1765.0,0.52857254]
["bitfinex","ETHUSD",1745508767765,11.32992913,1765.3,1764.9,5.66582528]
["bitfinex","ETHUSD",1745508768388,5.66509873,1765.2,1765.0,0.52884006]
["bitfinex","ETHUSD",1745508768590,6.53116241,1765.3,1765.0,6.1945219]
["bitfinex","ETHUSD",1745508768892,5.212,1765.4,1765.2,6.45028221]
["bitfinex","ETHUSD",1745508769195,5.66393603,1765.6,1765.2,6.45028221]
["bitfinex","ETHUSD",1745508769368,11.65203518,1765.7,1765.3,5.66469411]
["bitfinex","ETHUSD",1745508769567,5.66331384,1765.8,1765.4,5.66417694]
["bitfinex","ETHUSD",1745508769766,10.87331384,1765.8,1765.3,5.66463132]
["bitfinex","ETHUSD",1745508769953,5.66360289,1765.7,1765.3,11.32920666]
["bitfinex","ETHUSD",1745508770154,10.87331384,1765.8,1765.4,5.66441526]
["bitfinex","ETHUSD",1745508770486,5.66331384,1765.8,1765.4,5.66441526]
["bitfinex","ETHUSD",1745508770703,5.66350748,1765.7,1765.3,1.33261622]
["bitfinex","ETHUSD",1745508770850,5.21,1765.8,1765.2,0.7854]
["bitfinex","ETHUSD",1745508771193,5.21,1765.8,1765.3,0.58532974]
["bitfinex","ETHUSD",1745508771354,6.49574177,1765.9,1765.4,0.7779]
["bitfinex","ETHUSD",1745508771554,10.87194177,1765.9,1765.4,0.7779]
["bitfinex","ETHUSD",1745508771992,10.87194177,1765.9,1765.5,0.52869491]
["bitfinex","ETHUSD",1745508772198,0.8073,1766.3,1765.6,0.85853101]
["bitfinex","ETHUSD",1745508772355,11.67803273,1766.3,1765.7,0.52869491]
["bitfinex","ETHUSD",1745508772556,10.87056416,1766.3,1765.9,0.8019]
["bitfinex","ETHUSD",1745508772767,5.209,1766.3,1765.9,0.8019]
["bitfinex","ETHUSD",1745508772969,0.8073,1766.7,1766.1,6.46391011]
["bitfinex","ETHUSD",1745508773204,8.81377521,1766.7,1766.2,0.58530788]
["bitfinex","ETHUSD",1745508773359,5.66105634,1766.5,1766.2,0.52869491]
["bitfinex","ETHUSD",1745508773563,5.66059096,1766.6,1766.3,0.52869491]
["bitfinex","ETHUSD",1745508773897,11.3214443,1766.6,1766.1,0.8019]
["bitfinex","ETHUSD",1745508774195,8.00640217,1766.7,1766.1,0.85851017]
["bitfinex","ETHUSD",1745508774363,2.34604675,1766.7,1766.1,0.8019]
["bitfinex","ETHUSD",1745508774564,5.66059102,1766.6,1766.2,0.52643268]
["bitfinex","ETHUSD",1745508774766,8.00651445,1766.7,1766.2,0.52643268]
["bitfinex","ETHUSD",1745508775165,8.00651445,1766.7,1766.1,7.110423]
["bitfinex","ETHUSD",1745508775365,13.66707363,1766.7,1766.1,7.110423]
["bitfinex","ETHUSD",1745508775698,13.6670438,1766.7,1766.1,7.110423]
["bitfinex","ETHUSD",1745508775897,2.34604675,1766.7,1766.1,7.110423]
["bitfinex","ETHUSD",1745508776097,8.0064016,1766.7,1766.2,6.42932883]
["bitfinex","ETHUSD",1745508776286,8.0064016,1766.7,1766.2,0.7110423]
["bitfinex","ETHUSD",1745508777000,28.66470079,1766.8,1766.2,6.3728852]
["bitfinex","ETHUSD",1745508777300,27.86210079,1766.8,1766.4,0.7704]
["bitfinex","ETHUSD",1745508779195,11.31950712,1766.9,1766.4,6.43143928]
["bitfinex","ETHUSD",1745508779502,5.65962986,1766.9,1766.4,6.43143928]
["bitfinex","ETHUSD",1745508779698,5.65995644,1766.8,1766.4,6.43143928]
["bitfinex","ETHUSD",1745508779901,5.65995644,1766.8,1766.5,0.64314393]
["bitfinex","ETHUSD",1745508780204,11.6756869,1767.0,1766.6,5.66053881]
["bitfinex","ETHUSD",1745508780500,5.208,1767.0,1766.7,0.8056]
["bitfinex","ETHUSD",1745508780707,10.86732642,1767.0,1766.7,0.8056]
["bitfinex","ETHUSD",1745508781206,5.65982714,1766.9,1766.7,0.8056]
["bitfinex","ETHUSD",1745508781705,10.86732642,1767.0,1766.7,0.8056]
["bitfinex","ETHUSD",1745508782021,5.208,1767.0,1766.7,0.8056]
["bitfinex","ETHUSD",1745508782169,10.86547159,1767.3,1766.9,5.65949554]
["bitfinex","ETHUSD",1745508782364,5.207,1767.3,1767.0,0.56594955]
["bitfinex","ETHUSD",1745508782570,5.207,1767.3,1767.0,0.7897]
["bitfinex","ETHUSD",1745508782880,5.65661739,1767.9,1767.0,0.7897]
["bitfinex","ETHUSD",1745508782881,5.6570744,1767.7,1767.3,5.65819031]
["bitfinex","ETHUSD",1745508783202,5.9965,1767.8,1767.4,0.7897]
["bitfinex","ETHUSD",1745508783404,5.65714047,1767.7,1767.4,0.7897]
["bitfinex","ETHUSD",1745508783789,10.86394621,1767.8,1767.4,0.7897]
["bitfinex","ETHUSD",1745508783968,5.207,1767.8,1767.5,5.65770757]
["bitfinex","ETHUSD",1745508784168,5.65623779,1768.0,1767.6,0.05656718]
["bitfinex","ETHUSD",1745508784371,7.01994101,1768.1,1767.4,2.00030055]
["bitfinex","ETHUSD",1745508784603,5.65753128,1767.6,1767.4,0.7897]
["bitfinex","ETHUSD",1745508785213,5.65712954,1767.7,1767.4,0.7897]
["bitfinex","ETHUSD",1745508785416,5.65718366,1767.7,1767.4,0.7897]
["bitfinex","ETHUSD",1745508785709,5.65706638,1767.8,1767.4,0.7897]
["bitfinex","ETHUSD",1745508786011,11.31406793,1767.8,1767.4,0.7897]
["bitfinex","ETHUSD",1745508786170,5.65708839,1767.7,1767.4,0.7897]
["bitfinex","ETHUSD",1745508786718,5.6568963,1767.8,1767.4,0.7897]
["bitfinex","ETHUSD",1745508787009,5.65654853,1767.9,1767.4,6.44757837]
["bitfinex","ETHUSD",1745508787169,10.86199685,1768.1,1767.5,6.35901294]
["bitfinex","ETHUSD",1745508787369,10.86205123,1768.1,1767.6,6.4731463]
["bitfinex","ETHUSD",1745508787607,5.656112,1768.0,1767.7,0.05656134]
["bitfinex","ETHUSD",1745508787805,5.656112,1768.0,1767.6,0.8158]
["bitfinex","ETHUSD",1745508788111,5.65684533,1767.8,1767.6,0.8158]
["bitfinex","ETHUSD",1745508788307,5.65658819,1767.9,1767.6,0.8158]
["bitfinex","ETHUSD",1745508788507,5.65658819,1767.9,1767.6,1.52761232]
["bitfinex","ETHUSD",1745508788709,5.65623577,1768.0,1767.6,7.18494936]
["bitfinex","ETHUSD",1745508789069,10.86191207,1768.1,1767.6,7.18477537]
["bitfinex","ETHUSD",1745508789475,10.86191207,1768.1,1767.7,5.65704059]
["bitfinex","ETHUSD",1745508789673,10.86191207,1768.1,1767.6,7.18477537]
["bitfinex","ETHUSD",1745508789674,5.65591207,1768.1,1767.6,1.52761232]
["bitfinex","ETHUSD",1745508789895,10.85804418,1768.7,1767.9,5.65619212]
["bitfinex","ETHUSD",1745508790094,5.65428894,1768.6,1768.2,5.65526687]
["bitfinex","ETHUSD",1745508790293,10.85804418,1768.7,1768.1,5.65562151]
["bitfinex","ETHUSD",1745508790294,5.204,1768.7,1768.3,0.87394155]
["bitfinex","ETHUSD",1745508790638,5.6543088,1768.6,1768.3,0.8174]
["bitfinex","ETHUSD",1745508790919,5.65452693,1768.5,1768.3,0.8174]
["bitfinex","ETHUSD",1745508791616,5.65394128,1768.7,1768.3,6.47239737]
["bitfinex","ETHUSD",1745508791907,0.7775,1768.9,1768.4,6.30197066]
["bitfinex","ETHUSD",1745508791908,5.65338462,1768.9,1768.4,6.30197066]
["bitfinex","ETHUSD",1745508792116,5.653587,1768.8,1768.6,0.8174]
["bitfinex","ETHUSD",1745508792411,5.65420607,1768.6,1768.4,1.46463974]
["bitfinex","ETHUSD",1745508792610,5.65387007,1768.7,1768.4,0.8174]
["bitfinex","ETHUSD",1745508792975,11.30803046,1768.7,1768.4,0.8174]
["bitfinex","ETHUSD",1745508793202,5.65387007,1768.7,1768.4,0.8174]
["bitfinex","ETHUSD",1745508793397,5.6542108,1768.6,1768.4,0.8174]
["bitfinex","ETHUSD",1745508794211,11.30871085,1768.6,1768.4,0.8174]
["bitfinex","ETHUSD",1745508794412,5.6542108,1768.6,1768.4,0.8174]
["bitfinex","ETHUSD",1745508794819,5.65330604,1768.9,1768.4,6.47204111]
["bitfinex","ETHUSD",1745508794820,5.65341297,1768.9,1768.4,6.47204111]
["bitfinex","ETHUSD",1745508795028,5.65326281,1768.9,1768.5,0.64720411]
["bitfinex","ETHUSD",1745508795231,11.30675408,1768.9,1768.5,0.64720411]
["bitfinex","ETHUSD",1745508795448,5.65404057,1768.7,1768.4,0.8174]
["bitfinex","ETHUSD",1745508795604,5.65355243,1768.8,1768.4,0.8174]
["bitfinex","ETHUSD",1745508795786,30.83208657,1769.0,1768.4,6.47203987]
["bitfinex","ETHUSD",1745508795986,5.65334097,1768.9,1768.5,5.65448626]
["bitfinex","ETHUSD",1745508796392,13.8560989,1769.0,1768.5,5.65430453]
["bitfinex","ETHUSD",1745508796603,19.50931943,1769.0,1768.6,0.56543045]
["bitfinex","ETHUSD",1745508796927,5.65323181,1768.9,1768.6,0.56543045]
["bitfinex","ETHUSD",1745508797295,10.8560989,1769.0,1768.7,0.7602]
["bitfinex","ETHUSD",1745508797628,5.65327367,1768.9,1768.7,0.7602]
["bitfinex","ETHUSD",1745508797800,5.65355042,1768.8,1768.7,0.7602]
["bitfinex","ETHUSD",1745508797992,5.65387007,1768.7,1768.3,0.7602]
["bitfinex","ETHUSD",1745508798192,5.65441329,1768.6,1768.3,0.7602]
["bitfinex","ETHUSD",1745508798393,5.65373193,1768.8,1768.4,5.65460727]
["bitfinex","ETHUSD",1745508798712,5.65389204,1768.7,1768.3,6.41523363]
["bitfinex","ETHUSD",1745508798936,5.65389204,1768.7,1768.3,0.7602]
["bitfinex","ETHUSD",1745508799406,5.65389204,1768.7,1768.3,6.41531105]
["bitfinex","ETHUSD",1745508799604,5.65379678,1768.8,1768.4,0.64153111]
["bitfinex","ETHUSD",1745508800132,5.65337226,1768.9,1768.5,5.6544014]
["bitfinex","ETHUSD",1745508800299,10.85405872,1769.0,1768.6,6.43470688]
["bitfinex","ETHUSD",1745508800702,5.201,1769.0,1768.7,5.65375654]
["bitfinex","ETHUSD",1745508800901,5.65243209,1769.2,1768.8,6.21879699]
["bitfinex","ETHUSD",1745508801101,5.65243209,1769.2,1768.9,0.7806]
["bitfinex","ETHUSD",1745508801341,3.0,1769.3,1768.9,0.7806]
["bitfinex","ETHUSD",1745508801513,5.65252283,1769.2,1768.9,0.7806]
["bitfinex","ETHUSD",1745508801905,5.65269948,1769.1,1768.9,0.7806]
["bitfinex","ETHUSD",1745508802107,5.65252283,1769.2,1768.9,0.7806]
["bitfinex","ETHUSD",1745508802311,5.65252283,1769.2,1768.9,1.42401415]
["bitfinex","ETHUSD",1745508802731,5.65227302,1769.2,1768.9,1.42401415]
["bitfinex","ETHUSD",1745508802929,5.65227302,1769.2,1768.9,0.7806]
["bitfinex","ETHUSD",1745508803144,0.8102,1769.4,1768.9,0.7806]
["bitfinex","ETHUSD",1745508803440,10.84947215,1769.5,1769.0,0.05652136]
["bitfinex","ETHUSD",1745508803611,5.6518102,1769.4,1769.0,5.652813]
["bitfinex","ETHUSD",1745508804127,5.65210925,1769.3,1768.9,0.7806]
["bitfinex","ETHUSD",1745508804432,5.65210925,1769.3,1768.9,1.42399819]
["bitfinex","ETHUSD",1745508804614,5.65239045,1769.2,1768.9,1.42399819]
["bitfinex","ETHUSD",1745508805017,5.65177147,1769.4,1769.0,5.65289064]
["bitfinex","ETHUSD",1745508805206,5.198,1769.5,1769.3,0.8137]
["bitfinex","ETHUSD",1745508805551,5.65136397,1769.5,1769.1,6.46615049]
["bitfinex","ETHUSD",1745508805837,5.65136397,1769.5,1769.2,0.64661505]
["bitfinex","ETHUSD",1745508806539,5.6511549,1769.6,1769.3,5.65193764]
["bitfinex","ETHUSD",1745508806738,5.6511549,1769.6,1769.2,6.35518617]
["bitfinex","ETHUSD",1745508806940,5.6511549,1769.6,1769.2,6.29867277]
["bitfinex","ETHUSD",1745508807236,5.65134122,1769.5,1769.2,0.64661505]
["bitfinex","ETHUSD",1745508807616,5.65173196,1769.4,1769.1,0.8137]
["bitfinex","ETHUSD",1745508808156,11.30306094,1769.5,1769.1,0.8137]
["bitfinex","ETHUSD",1745508808434,5.65164914,1769.4,1769.1,0.8137]
["bitfinex","ETHUSD",1745508808645,5.65083233,1769.7,1769.2,0.05651726]
["bitfinex","ETHUSD",1745508808853,5.65104375,1769.6,1769.2,5.70859479]
["bitfinex","ETHUSD",1745508809049,5.65104375,1769.6,1769.3,0.57085948]
["bitfinex","ETHUSD",1745508809214,5.65083233,1769.7,1769.3,6.27913765]
["bitfinex","ETHUSD",1745508809423,5.65083233,1769.7,1769.3,6.2226278]
["bitfinex","ETHUSD",1745508809628,5.65083233,1769.7,1769.4,0.7509]
["bitfinex","ETHUSD",1745508810129,10.84746954,1769.8,1769.4,6.4025182]
["bitfinex","ETHUSD",1745508810428,11.30168994,1769.7,1769.5,0.64025182]
["bitfinex","ETHUSD",1745508810624,5.65076525,1769.7,1769.4,0.7509]
["bitfinex","ETHUSD",1745508810813,11.30169925,1769.7,1769.4,0.7509]
["bitfinex","ETHUSD",1745508811043,5.65076525,1769.7,1769.4,0.7509]
["bitfinex","ETHUSD",1745508811571,5.197,1769.8,1769.4,6.40237257]
["bitfinex","ETHUSD",1745508811854,10.84748384,1769.8,1769.4,6.40237257]
["bitfinex","ETHUSD",1745508812053,16.49810537,1769.8,1769.5,0.64023726]
["bitfinex","ETHUSD",1745508812254,5.65084252,1769.7,1769.5,0.64023726]
["bitfinex","ETHUSD",1745508812455,5.65084252,1769.7,1769.4,0.7509]
["bitfinex","ETHUSD",1745508813352,5.197,1769.8,1769.4,6.40252591]
["bitfinex","ETHUSD",1745508813554,14.30052015,1769.9,1769.4,6.40252591]
["bitfinex","ETHUSD",1745508813555,28.56302108,1770.1,1769.7,0.7837]
["bitfinex","ETHUSD",1745508813858,11.59702108,1770.1,1769.7,6.43428326]
["bitfinex","ETHUSD",1745508814149,5.195,1770.1,1769.8,6.17081565]
["bitfinex","ETHUSD",1745508814357,5.64919283,1770.2,1769.8,7.43696695]
["bitfinex","ETHUSD",1745508814520,11.29854682,1770.2,1769.8,7.43696695]
["bitfinex","ETHUSD",1745508814849,5.64919283,1770.2,1769.8,1.2661513]
["bitfinex","ETHUSD",1745508815057,5.64919283,1770.2,1769.8,6.91646248]
["bitfinex","ETHUSD",1745508815252,5.64939965,1770.1,1769.8,1.2661513]
["bitfinex","ETHUSD",1745508816855,5.64919283,1770.2,1769.8,6.91635849]
["bitfinex","ETHUSD",1745508817169,11.29852,1770.2,1769.9,0.69163585]
["bitfinex","ETHUSD",1745508817759,5.64940101,1770.1,1769.9,0.69163585]
["bitfinex","ETHUSD",1745508817972,5.64971751,1770.0,1769.7,0.7837]
["bitfinex","ETHUSD",1745508818321,5.64971751,1770.0,1769.8,0.52069406]
["bitfinex","ETHUSD",1745508818658,5.65003672,1769.9,1769.8,0.52069406]
["bitfinex","ETHUSD",1745508819149,5.65035924,1769.8,1769.5,0.8208]
["bitfinex","ETHUSD",1745508819555,5.65035924,1769.8,1769.6,0.52113166]
["bitfinex","ETHUSD",1745508819855,11.30102454,1769.8,1769.6,0.52113166]
["bitfinex","ETHUSD",1745508820058,5.65067525,1769.7,1769.3,7.04346801]
["bitfinex","ETHUSD",1745508820232,5.65100002,1769.6,1769.4,0.7043468]
["bitfinex","ETHUSD",1745508820557,5.65152537,1769.5,1769.1,6.41028867]
["bitfinex","ETHUSD",1745508821156,5.65152537,1769.5,1769.2,0.52171581]
["bitfinex","ETHUSD",1745508821844,5.65152537,1769.5,1769.3,0.52171581]
["bitfinex","ETHUSD",1745508821845,5.65181285,1769.4,1769.3,0.52171581]
["bitfinex","ETHUSD",1745508823127,3.0,1769.8,1769.3,1.34101581]
["bitfinex","ETHUSD",1745508823323,5.651,1769.6,1769.3,2.04032169]
["bitfinex","ETHUSD",1745508823529,5.651,1769.6,1769.4,0.52171581]
["bitfinex","ETHUSD",1745508823530,5.65134414,1769.5,1769.4,0.52171581]
["bitfinex","ETHUSD",1745508825443,5.65080934,1769.7,1769.3,6.21714659]
["bitfinex","ETHUSD",1745508825672,8.65054158,1769.8,1769.4,0.7819]
["bitfinex","ETHUSD",1745508825885,5.9809,1769.9,1769.6,5.65082498]
["bitfinex","ETHUSD",1745508826041,10.84420559,1769.9,1769.5,6.17364459]
["bitfinex","ETHUSD",1745508826349,10.84420559,1769.9,1769.6,1.13982593]
["bitfinex","ETHUSD",1745508826541,5.194,1769.9,1769.6,6.79061677]
["bitfinex","ETHUSD",1745508826936,5.64989304,1770.0,1769.7,0.52246147]
["bitfinex","ETHUSD",1745508827359,5.65004002,1769.9,1769.7,0.52246147]
["bitfinex","ETHUSD",1745508827572,5.64987416,1770.0,1769.8,0.52246147]
["bitfinex","ETHUSD",1745508828134,5.65003672,1769.9,1769.8,0.52246147]
["bitfinex","ETHUSD",1745508828553,7.78588259,1769.9,1769.8,0.52246147]
["bitfinex","ETHUSD",1745508828753,7.78588259,1769.9,1769.5,0.52246147]
["bitfinex","ETHUSD",1745508828754,5.65082409,1769.7,1769.5,0.52246147]
["bitfinex","ETHUSD",1745508829170,5.65082409,1769.7,1769.6,0.52246147]
["bitfinex","ETHUSD",1745508833284,5.65207369,1769.3,1769.0,0.52415535]
["bitfinex","ETHUSD",1745508833581,5.65207369,1769.3,1769.1,0.52415535]
["bitfinex","ETHUSD",1745508834084,0.7825,1769.2,1768.8,5.65341424]
["bitfinex","ETHUSD",1745508834243,6.43480976,1769.2,1768.9,1.09049823]
["bitfinex","ETHUSD",1745508834448,11.30432861,1769.3,1768.9,7.54335743]
["bitfinex","ETHUSD",1745508834669,5.65234422,1769.2,1768.9,1.89029823]
["bitfinex","ETHUSD",1745508834871,9.43427296,1769.4,1769.0,0.52515681]
["bitfinex","ETHUSD",1745508835184,9.43427296,1769.4,1769.0,6.1778916]
["bitfinex","ETHUSD",1745508835369,6.4336765,1769.6,1769.2,6.45201436]
["bitfinex","ETHUSD",1745508836086,0.7825,1769.6,1769.3,0.52515681]
["bitfinex","ETHUSD",1745508836251,5.65163332,1769.4,1769.3,0.52515681]
["bitfinex","ETHUSD",1745508836782,5.65159315,1769.5,1769.3,0.52515681]
["bitfinex","ETHUSD",1745508837084,5.65163332,1769.4,1769.3,0.52515681]
["bitfinex","ETHUSD",1745508837242,5.65089395,1769.7,1769.4,0.52515681]
["bitfinex","ETHUSD",1745508837450,11.30234642,1769.6,1769.2,6.45178085]
["bitfinex","ETHUSD",1745508837649,11.30234642,1769.6,1769.3,0.64517808]
["bitfinex","ETHUSD",1745508837650,11.30235529,1769.6,1769.3,0.64517808]
["bitfinex","ETHUSD",1745508837879,5.6511148,1769.6,1769.3,0.64517808]
["bitfinex","ETHUSD",1745508838378,5.6511148,1769.6,1769.3,6.29712122]
["bitfinex","ETHUSD",1745508838679,5.6511148,1769.6,1769.3,0.64517808]
["bitfinex","ETHUSD",1745508839055,20.30621707,1769.8,1769.4,5.65162488]
["bitfinex","ETHUSD",1745508839260,5.65076959,1769.7,1769.4,0.52490723]
["bitfinex","ETHUSD",1745508839466,5.65101419,1769.6,1769.4,0.52490723]
["bitfinex","ETHUSD",1745508839668,5.65076959,1769.7,1769.3,5.65187342]
["bitfinex","ETHUSD",1745508839873,14.65571049,1769.8,1769.4,6.21679786]
["bitfinex","ETHUSD",1745508840089,14.65571049,1769.8,1769.4,6.27330775]
["bitfinex","ETHUSD",1745508840388,6.41665816,1770.0,1769.5,7.00168969]
["bitfinex","ETHUSD",1745508840553,5.65027588,1769.9,1769.5,7.00168969]
["bitfinex","ETHUSD",1745508841248,5.65027588,1769.9,1769.6,0.52450382]
["bitfinex","ETHUSD",1745508841549,11.30057128,1769.9,1769.5,6.47718587]
["bitfinex","ETHUSD",1745508841792,5.65046191,1769.8,1769.5,2.095491]
["bitfinex","ETHUSD",1745508842295,5.6510863,1769.6,1769.4,0.56518734]
["bitfinex","ETHUSD",1745508842450,5.65099503,1769.6,1769.3,6.41469936]
["bitfinex","ETHUSD",1745508842797,5.65099503,1769.6,1769.3,0.7628]
["bitfinex","ETHUSD",1745508843083,5.65135734,1769.5,1769.4,0.52468365]
["bitfinex","ETHUSD",1745508843450,11.30296081,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745508843650,5.65135734,1769.5,1769.2,1.80835956]
["bitfinex","ETHUSD",1745508843983,5.65135734,1769.5,1769.3,0.52481355]
["bitfinex","ETHUSD",1745508844395,11.30290947,1769.5,1769.3,0.52481355]
["bitfinex","ETHUSD",1745508844776,5.65135734,1769.5,1769.2,1.80835956]
["bitfinex","ETHUSD",1745508845158,5.65087663,1769.7,1769.2,7.46048735]
["bitfinex","ETHUSD",1745508845363,5.9932,1769.8,1769.3,0.74604874]
["bitfinex","ETHUSD",1745508845571,5.65124192,1769.6,1769.3,0.74604874]
["bitfinex","ETHUSD",1745508845774,5.65121988,1769.6,1769.3,0.74604874]
["bitfinex","ETHUSD",1745508845964,5.65131809,1769.5,1769.4,0.52511835]
["bitfinex","ETHUSD",1745508846359,5.6518262,1769.4,1769.2,1.0]
["bitfinex","ETHUSD",1745508846599,5.65195274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745508847457,6.4022262,1769.4,1769.2,1.0]
["bitfinex","ETHUSD",1745508847653,5.65147808,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745508847860,6.88663808,1769.6,1769.2,1.66524892]
["bitfinex","ETHUSD",1745508848060,5.65141526,1769.5,1769.2,1.66524892]
["bitfinex","ETHUSD",1745508848608,5.65141526,1769.5,1769.3,0.52586509]
["bitfinex","ETHUSD",1745508849071,5.65141526,1769.5,1769.2,1.66524892]
["bitfinex","ETHUSD",1745508849660,11.30370359,1769.4,1769.2,1.0]
["bitfinex","ETHUSD",1745508849855,5.65175933,1769.4,1769.2,1.0]
["bitfinex","ETHUSD",1745508850222,5.6479716,1770.6,1769.3,0.8005]
["bitfinex","ETHUSD",1745508850390,0.28086621,1770.8,1770.1,0.8005]
["bitfinex","ETHUSD",1745508850561,6.07174216,1770.9,1770.2,0.05648361]
["bitfinex","ETHUSD",1745508850763,6.07177149,1770.9,1770.4,5.64831869]
["bitfinex","ETHUSD",1745508851298,6.40829021,1771.0,1770.5,6.17373889]
["bitfinex","ETHUSD",1745508851502,5.6468837,1770.9,1770.5,6.17373889]
["bitfinex","ETHUSD",1745508851666,5.6468837,1770.9,1770.5,0.52573633]
["bitfinex","ETHUSD",1745508852062,6.40829021,1771.0,1770.6,5.647803]
["bitfinex","ETHUSD",1745508852063,6.40827542,1771.0,1770.6,5.647803]
["bitfinex","ETHUSD",1745508852275,6.40827542,1771.0,1770.6,6.85531389]
["bitfinex","ETHUSD",1745508852575,6.40827542,1771.0,1770.6,7.37804103]
["bitfinex","ETHUSD",1745508852791,0.7616,1771.0,1770.6,7.37804103]
["bitfinex","ETHUSD",1745508853103,6.40828689,1771.0,1770.6,1.73023803]
["bitfinex","ETHUSD",1745508853898,0.7616,1771.0,1770.6,7.37804103]
["bitfinex","ETHUSD",1745508855276,0.5,1771.1,1770.6,7.37804103]
["bitfinex","ETHUSD",1745508855609,5.69,1771.1,1770.6,7.37804103]
["bitfinex","ETHUSD",1745508855794,5.69,1771.1,1770.6,13.65471054]
["bitfinex","ETHUSD",1745508855996,5.69,1771.1,1770.6,13.59824397]
["bitfinex","ETHUSD",1745508856769,5.69,1771.1,1770.6,16.59824397]
["bitfinex","ETHUSD",1745508856770,0.5,1771.1,1770.6,16.59824397]
["bitfinex","ETHUSD",1745508857007,0.5,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745508857327,0.5,1771.1,1771.0,7.03078012]
["bitfinex","ETHUSD",1745508857486,0.5,1771.1,1771.0,7.08723012]
["bitfinex","ETHUSD",1745508857674,0.5,1771.1,1771.0,7.60995726]
["bitfinex","ETHUSD",1745508858773,0.5,1771.1,1771.0,7.55350726]
["bitfinex","ETHUSD",1745508859310,0.5,1771.1,1771.0,7.03078012]
["bitfinex","ETHUSD",1745508859816,0.5,1771.1,1771.0,1.38425274]
["bitfinex","ETHUSD",1745508860169,0.5,1771.1,1771.0,7.03078012]
["bitfinex","ETHUSD",1745508861486,0.5,1771.1,1771.0,1.38425274]
["bitfinex","ETHUSD",1745508862013,0.5,1771.1,1770.9,5.64684454]
["bitfinex","ETHUSD",1745508862396,0.5,1771.1,1770.9,5.64663432]
["bitfinex","ETHUSD",1745508862591,0.5,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745508863854,0.5,1771.1,1771.0,6.47788341]
["bitfinex","ETHUSD",1745508863998,0.5,1771.1,1771.0,6.42142738]
["bitfinex","ETHUSD",1745508864198,0.5,1771.1,1771.0,7.62823307]
["bitfinex","ETHUSD",1745508864642,0.5,1771.1,1771.0,15.65134823]
["bitfinex","ETHUSD",1745508864807,17.7852,1771.8,1771.4,0.7749]
["bitfinex","ETHUSD",1745508865143,6.47718419,1771.8,1771.4,6.41999508]
["bitfinex","ETHUSD",1745508865340,5.64461503,1771.6,1771.0,1.97510569]
["bitfinex","ETHUSD",1745508865498,5.64569238,1771.3,1771.0,0.7683]
["bitfinex","ETHUSD",1745508865694,5.64569238,1771.3,1770.8,6.41545305]
["bitfinex","ETHUSD",1745508865894,5.64525234,1771.4,1770.8,0.7683]
["bitfinex","ETHUSD",1745508866098,5.64621887,1771.1,1770.8,0.7683]
["bitfinex","ETHUSD",1745508866395,6.40403741,1771.2,1770.8,6.41543452]
["bitfinex","ETHUSD",1745508866594,6.40403741,1771.2,1770.8,7.62170331]
["bitfinex","ETHUSD",1745508866936,6.40403741,1771.2,1770.8,7.62149834]
["bitfinex","ETHUSD",1745508867235,6.40403741,1771.2,1770.8,13.26846655]
["bitfinex","ETHUSD",1745508867539,12.0502173,1771.2,1770.8,7.62149834]
["bitfinex","ETHUSD",1745508867707,6.40403741,1771.2,1770.8,0.7683]
["bitfinex","ETHUSD",1745508868033,6.40403741,1771.2,1770.8,6.41534614]
["bitfinex","ETHUSD",1745508868423,0.758,1771.2,1770.8,6.41534614]
["bitfinex","ETHUSD",1745508868735,6.40390049,1771.2,1770.8,0.7683]
["bitfinex","ETHUSD",1745508868938,6.40390049,1771.2,1770.8,7.05687138]
["bitfinex","ETHUSD",1745508869399,5.64626932,1771.1,1770.8,1.40985933]
["bitfinex","ETHUSD",1745508869608,6.40409777,1771.2,1770.8,1.40985933]
["bitfinex","ETHUSD",1745508869809,5.64632693,1771.1,1770.8,1.40985933]
["bitfinex","ETHUSD",1745508870331,5.64675835,1771.0,1770.8,0.7683]
["bitfinex","ETHUSD",1745508870704,5.64639986,1771.1,1770.8,0.7683]
["bitfinex","ETHUSD",1745508870909,6.40401132,1771.2,1770.8,6.41539367]
["bitfinex","ETHUSD",1745508871135,6.40401132,1771.2,1770.8,0.7683]
["bitfinex","ETHUSD",1745508871332,5.64636529,1771.1,1770.8,0.7683]
["bitfinex","ETHUSD",1745508871536,0.64043653,1771.1,1770.6,0.10327411]
["bitfinex","ETHUSD",1745508871745,0.64043653,1771.1,1770.4,0.809]
["bitfinex","ETHUSD",1745508871746,5.64748404,1770.7,1770.4,0.809]
["bitfinex","ETHUSD",1745508872051,5.64825524,1770.5,1770.2,0.809]
["bitfinex","ETHUSD",1745508872230,5.64800958,1770.6,1770.2,0.809]
["bitfinex","ETHUSD",1745508872537,5.64760016,1770.7,1770.3,5.64875852]
["bitfinex","ETHUSD",1745508872703,5.64760016,1770.7,1770.2,6.45806997]
["bitfinex","ETHUSD",1745508872704,5.64733961,1770.8,1770.4,0.56487585]
["bitfinex","ETHUSD",1745508872905,5.64733961,1770.8,1770.4,5.64838072]
["bitfinex","ETHUSD",1745508873133,5.64733961,1770.8,1770.4,5.64843626]
["bitfinex","ETHUSD",1745508873442,5.64749706,1770.7,1770.3,5.64876009]
["bitfinex","ETHUSD",1745508874119,6.42774542,1770.9,1770.4,0.05647588]
["bitfinex","ETHUSD",1745508874326,6.42766667,1770.9,1770.5,6.43370904]
["bitfinex","ETHUSD",1745508874632,5.64669034,1771.0,1770.6,5.64778909]
["bitfinex","ETHUSD",1745508874828,5.64597217,1771.2,1770.7,5.70368299]
["bitfinex","ETHUSD",1745508875030,5.64597217,1771.2,1770.8,5.64705007]
["bitfinex","ETHUSD",1745508875443,5.64623586,1771.1,1770.7,5.6472141]
["bitfinex","ETHUSD",1745508875810,5.64621691,1771.1,1770.7,5.64726814]
["bitfinex","ETHUSD",1745508876012,5.64621691,1771.1,1770.7,7.27342189]
["bitfinex","ETHUSD",1745508876210,5.64621691,1771.1,1770.8,0.52026235]
["bitfinex","ETHUSD",1745508876505,5.64621691,1771.1,1770.7,7.27342189]
["bitfinex","ETHUSD",1745508877544,5.64621691,1771.1,1770.8,0.52156348]
["bitfinex","ETHUSD",1745508877745,5.6460517,1771.2,1770.8,0.52156348]
["bitfinex","ETHUSD",1745508877961,5.64621711,1771.1,1770.8,0.52156348]
["bitfinex","ETHUSD",1745508878257,5.64621711,1771.1,1770.9,0.52156348]
["bitfinex","ETHUSD",1745508878753,5.64621711,1771.1,1771.0,0.52156348]
["bitfinex","ETHUSD",1745508879751,6.29210603,1771.7,1771.0,0.52156348]
["bitfinex","ETHUSD",1745508880051,0.6292106,1771.6,1771.1,1.34686348]
["bitfinex","ETHUSD",1745508880239,5.64557475,1771.3,1771.1,0.52156348]
["bitfinex","ETHUSD",1745508880565,5.64588979,1771.2,1771.1,0.52156348]
["bitfinex","ETHUSD",1745508880741,5.64604194,1771.2,1770.8,0.4154388]
["bitfinex","ETHUSD",1745508881056,5.64604194,1771.2,1770.9,0.52438527]
["bitfinex","ETHUSD",1745508881870,5.64633856,1771.1,1771.0,0.52438527]
["bitfinex","ETHUSD",1745508882226,5.64591294,1771.2,1771.0,0.52438527]
["bitfinex","ETHUSD",1745508883056,5.64591294,1771.2,1771.1,0.52438527]
["bitfinex","ETHUSD",1745508884350,6.77508031,1771.2,1771.1,0.52438527]
["bitfinex","ETHUSD",1745508885148,5.64576075,1771.3,1771.1,0.52438527]
["bitfinex","ETHUSD",1745508885537,5.64588979,1771.2,1771.1,0.52438527]
["bitfinex","ETHUSD",1745508885938,5.64576075,1771.3,1771.1,0.52438527]
["bitfinex","ETHUSD",1745508886347,5.64576075,1771.3,1771.2,0.52438527]
["bitfinex","ETHUSD",1745508886871,5.64576075,1771.3,1771.2,0.52501863]
["bitfinex","ETHUSD",1745508887532,6.42566075,1771.3,1771.2,0.52501863]
["bitfinex","ETHUSD",1745508887733,7.63276658,1771.3,1771.2,0.52501863]
["bitfinex","ETHUSD",1745508887933,6.42566075,1771.3,1771.2,0.52501863]
["bitfinex","ETHUSD",1745508890270,0.7799,1771.3,1771.2,0.52501863]
["bitfinex","ETHUSD",1745508890468,5.64557104,1771.3,1771.2,0.52501863]
["bitfinex","ETHUSD",1745508891645,6.8678457,1771.3,1771.2,0.52501863]
["bitfinex","ETHUSD",1745508893774,5.64725415,1770.8,1770.4,12.07862887]
["bitfinex","ETHUSD",1745508893973,5.64725415,1770.8,1770.4,7.63809918]
["bitfinex","ETHUSD",1745508894175,5.64725415,1770.8,1770.5,0.52627074]
["bitfinex","ETHUSD",1745508894384,5.64778912,1770.7,1770.5,0.52627074]
["bitfinex","ETHUSD",1745508894840,5.64778912,1770.7,1770.6,0.52627074]
["bitfinex","ETHUSD",1745508895342,11.29475546,1770.8,1770.6,0.52627074]
["bitfinex","ETHUSD",1745508895541,5.64748404,1770.7,1770.4,0.782]
["bitfinex","ETHUSD",1745508895757,5.64781779,1770.6,1770.4,0.782]
["bitfinex","ETHUSD",1745508896355,5.64781779,1770.6,1770.5,0.52660155]
["bitfinex","ETHUSD",1745508897442,5.64748404,1770.7,1770.5,0.52660155]
["bitfinex","ETHUSD",1745508897669,11.29524556,1770.7,1770.5,0.52660155]
["bitfinex","ETHUSD",1745508898182,5.64748404,1770.7,1770.6,0.52660155]
["bitfinex","ETHUSD",1745508899858,11.29470534,1770.8,1770.6,0.52660155]
["bitfinex","ETHUSD",1745508900184,5.64730897,1770.8,1770.6,0.52660155]
["bitfinex","ETHUSD",1745508900383,5.64730897,1770.8,1770.7,0.52660155]
["bitfinex","ETHUSD",1745508902978,6.06568391,1770.8,1770.7,0.52660155]
["bitfinex","ETHUSD",1745508904098,5.64667356,1771.0,1770.7,0.52660155]
["bitfinex","ETHUSD",1745508904264,5.64693247,1770.9,1770.7,0.52660155]
["bitfinex","ETHUSD",1745508904789,5.64693247,1770.9,1770.8,0.52660155]
["bitfinex","ETHUSD",1745508906961,7.58875197,1770.9,1770.8,0.52660155]
["bitfinex","ETHUSD",1745508907173,10.58875197,1770.9,1770.8,0.52660155]
["bitfinex","ETHUSD",1745508907406,5.64852543,1770.4,1770.2,0.8284]
["bitfinex","ETHUSD",1745508907707,11.29669797,1770.5,1770.2,0.8284]
["bitfinex","ETHUSD",1745508907909,5.64855331,1770.4,1770.2,0.8284]
["bitfinex","ETHUSD",1745508908201,5.64876009,1770.3,1770.0,0.765]
["bitfinex","ETHUSD",1745508909593,5.64908674,1770.2,1770.0,0.765]
["bitfinex","ETHUSD",1745508910077,5.64876009,1770.3,1770.0,0.765]
["bitfinex","ETHUSD",1745508910277,11.29728155,1770.4,1770.0,6.41461331]
["bitfinex","ETHUSD",1745508910577,5.64878644,1770.3,1770.0,0.765]
["bitfinex","ETHUSD",1745508912504,5.184,1770.7,1770.3,0.7539]
["bitfinex","ETHUSD",1745508912691,5.64829055,1770.5,1770.3,0.7539]
["bitfinex","ETHUSD",1745508913393,5.64844103,1770.4,1770.3,0.7539]
["bitfinex","ETHUSD",1745508913599,5.64844103,1770.4,1770.1,0.7696]
["bitfinex","ETHUSD",1745508913907,5.64844103,1770.4,1770.1,1.51196309]
["bitfinex","ETHUSD",1745508914286,5.64844103,1770.4,1770.1,0.7696]
["bitfinex","ETHUSD",1745508914486,5.64885755,1770.3,1770.1,0.7696]
["bitfinex","ETHUSD",1745508914793,5.64844103,1770.4,1770.1,0.7696]
["bitfinex","ETHUSD",1745508915102,5.64844103,1770.4,1770.1,6.41897217]
["bitfinex","ETHUSD",1745508915307,11.29712636,1770.4,1770.1,0.7696]
["bitfinex","ETHUSD",1745508915512,5.64876148,1770.3,1770.1,0.7696]
["bitfinex","ETHUSD",1745508915812,5.64844103,1770.4,1770.1,0.7696]
["bitfinex","ETHUSD",1745508915976,11.29713171,1770.4,1770.1,0.7696]
["bitfinex","ETHUSD",1745508916407,5.64877388,1770.3,1770.1,0.7696]
["bitfinex","ETHUSD",1745508916910,1.12972149,1770.3,1769.9,0.8043]
["bitfinex","ETHUSD",1745508917090,5.649916,1770.0,1769.7,0.8043]
["bitfinex","ETHUSD",1745508917478,5.64954188,1770.1,1769.7,6.45496831]
["bitfinex","ETHUSD",1745508917675,0.799,1770.2,1769.7,0.8043]
["bitfinex","ETHUSD",1745508917878,5.65000532,1770.0,1769.7,0.8043]
["bitfinex","ETHUSD",1745508918626,5.65003935,1769.9,1769.7,0.8043]
["bitfinex","ETHUSD",1745508919409,5.65003935,1769.9,1769.8,0.52711164]
["bitfinex","ETHUSD",1745508919607,6.78003269,1769.9,1769.8,0.52711164]
["bitfinex","ETHUSD",1745508919794,7.59853269,1769.9,1769.8,0.52711164]
["bitfinex","ETHUSD",1745508920589,7.59853269,1769.9,1769.3,0.8045]
["bitfinex","ETHUSD",1745508920590,5.6506973,1769.7,1769.3,0.8045]
["bitfinex","ETHUSD",1745508920786,11.30164726,1769.7,1769.3,6.45630651]
["bitfinex","ETHUSD",1745508920999,5.6506973,1769.7,1769.3,6.45630651]
["bitfinex","ETHUSD",1745508921191,5.6506973,1769.7,1769.4,0.52682834]
["bitfinex","ETHUSD",1745508921690,5.6506973,1769.7,1769.5,0.52682834]
["bitfinex","ETHUSD",1745508922315,5.65099457,1769.6,1769.5,0.52682834]
["bitfinex","ETHUSD",1745508922500,5.6506973,1769.7,1769.5,0.52682834]
["bitfinex","ETHUSD",1745508922708,5.65099457,1769.6,1769.5,0.52682834]
["bitfinex","ETHUSD",1745508923110,5.65051715,1769.8,1769.5,0.52682834]
["bitfinex","ETHUSD",1745508923411,5.65071854,1769.7,1769.5,0.52682834]
["bitfinex","ETHUSD",1745508923620,6.47949457,1769.6,1769.5,0.52682834]
["bitfinex","ETHUSD",1745508924118,5.65099457,1769.6,1769.5,0.52682834]
["bitfinex","ETHUSD",1745508924816,5.65071854,1769.7,1769.5,0.52682834]
["bitfinex","ETHUSD",1745508925011,5.64897924,1770.3,1769.6,5.65089632]
["bitfinex","ETHUSD",1745508925012,17.25669978,1770.0,1769.6,5.65089632]
["bitfinex","ETHUSD",1745508925316,10.8337605,1770.0,1769.7,6.17739581]
["bitfinex","ETHUSD",1745508925501,10.8337605,1770.0,1769.7,1.35172834]
["bitfinex","ETHUSD",1745508925703,6.07476603,1770.1,1769.7,1.40823029]
["bitfinex","ETHUSD",1745508926013,11.29918994,1770.1,1769.8,0.52682834]
["bitfinex","ETHUSD",1745508926189,5.64974478,1770.0,1769.8,0.52682834]
["bitfinex","ETHUSD",1745508926694,5.64974478,1770.0,1769.9,0.52682834]
["bitfinex","ETHUSD",1745508926886,5.6495415,1770.1,1769.9,0.52682834]
["bitfinex","ETHUSD",1745508927209,5.64971751,1770.0,1769.9,0.52682834]
["bitfinex","ETHUSD",1745508927411,5.64971751,1770.0,1769.7,6.47555749]
["bitfinex","ETHUSD",1745508927714,5.64971751,1770.0,1769.7,0.8249]
["bitfinex","ETHUSD",1745508928105,5.64971751,1770.0,1769.8,0.52644006]
["bitfinex","ETHUSD",1745508928414,5.65003672,1769.9,1769.8,0.52644006]
["bitfinex","ETHUSD",1745508929019,6.43133672,1769.9,1769.8,0.52644006]
["bitfinex","ETHUSD",1745508929216,7.63944214,1769.9,1769.8,0.52644006]
["bitfinex","ETHUSD",1745508929786,5.64971751,1770.0,1769.8,0.52644006]
["bitfinex","ETHUSD",1745508930308,5.65067525,1769.7,1769.4,6.43646033]
["bitfinex","ETHUSD",1745508930506,5.65047575,1769.8,1769.4,6.43646033]
["bitfinex","ETHUSD",1745508930906,5.65047575,1769.8,1769.5,0.52642646]
["bitfinex","ETHUSD",1745508931108,5.65023267,1769.9,1769.5,6.17771921]
["bitfinex","ETHUSD",1745508931427,5.6498785,1770.0,1769.5,7.43899649]
["bitfinex","ETHUSD",1745508931825,5.65007256,1769.9,1769.6,0.52642646]
["bitfinex","ETHUSD",1745508932183,5.64975224,1770.0,1769.7,6.17691418]
["bitfinex","ETHUSD",1745508932383,5.64975224,1770.0,1769.7,1.31162646]
["bitfinex","ETHUSD",1745508932884,5.64975224,1770.0,1769.8,0.52642646]
["bitfinex","ETHUSD",1745508933290,6.4638897,1770.1,1769.5,6.91253095]
["bitfinex","ETHUSD",1745508933291,5.65003672,1769.9,1769.5,6.91253095]
["bitfinex","ETHUSD",1745508933620,5.65003672,1769.9,1769.5,7.69773095]
["bitfinex","ETHUSD",1745508933805,5.65003672,1769.9,1769.5,13.3488805]
["bitfinex","ETHUSD",1745508934010,5.65003672,1769.9,1769.6,0.526514]
["bitfinex","ETHUSD",1745508934610,5.65003672,1769.9,1769.7,0.526514]
["bitfinex","ETHUSD",1745508934813,5.64988063,1770.0,1769.7,0.526514]
["bitfinex","ETHUSD",1745508934988,5.64988063,1770.0,1769.8,0.526514]
["bitfinex","ETHUSD",1745508935191,11.29984004,1770.0,1769.8,0.526514]
["bitfinex","ETHUSD",1745508935391,5.64988063,1770.0,1769.8,0.526514]
["bitfinex","ETHUSD",1745508935804,5.64988063,1770.0,1769.9,0.526514]
["bitfinex","ETHUSD",1745508935999,6.4638917,1770.1,1769.9,0.526514]
["bitfinex","ETHUSD",1745508936206,8.19360411,1770.1,1769.7,5.6505215]
["bitfinex","ETHUSD",1745508936417,6.4638917,1770.1,1769.7,5.6505215]
["bitfinex","ETHUSD",1745508936730,6.4638917,1770.1,1769.7,5.65051312]
["bitfinex","ETHUSD",1745508936951,6.4638917,1770.1,1769.8,0.52712452]
["bitfinex","ETHUSD",1745508937830,6.4638917,1770.1,1769.9,0.52712452]
["bitfinex","ETHUSD",1745508938134,5.184,1770.2,1769.9,12.12043143]
["bitfinex","ETHUSD",1745508938339,5.184,1770.2,1770.0,0.52727625]
["bitfinex","ETHUSD",1745508938500,6.42981881,1770.5,1770.1,5.64917704]
["bitfinex","ETHUSD",1745508938699,6.42981881,1770.5,1770.2,0.52727625]
["bitfinex","ETHUSD",1745508939205,6.42981881,1770.5,1770.3,0.52727625]
["bitfinex","ETHUSD",1745508939603,0.7816,1770.5,1770.4,0.52727625]
["bitfinex","ETHUSD",1745508939800,6.43986342,1770.7,1770.4,6.17571089]
["bitfinex","ETHUSD",1745508939994,0.7923,1770.7,1770.4,6.17571089]
["bitfinex","ETHUSD",1745508940235,0.7923,1770.7,1770.5,0.52727625]
["bitfinex","ETHUSD",1745508940600,6.43978404,1770.7,1770.6,0.52727625]
["bitfinex","ETHUSD",1745508942307,8.16690025,1770.7,1770.6,0.52727625]
["bitfinex","ETHUSD",1745508944840,8.16690025,1770.7,1770.3,5.64860594]
["bitfinex","ETHUSD",1745508945008,6.43978404,1770.7,1770.3,5.64860594]
["bitfinex","ETHUSD",1745508945407,6.43978404,1770.7,1770.4,0.52673089]
["bitfinex","ETHUSD",1745508945940,6.43978404,1770.7,1770.5,0.52673089]
["bitfinex","ETHUSD",1745508946436,0.7923,1770.7,1770.4,5.64833815]
["bitfinex","ETHUSD",1745508947235,5.184,1770.8,1770.5,6.17442671]
["bitfinex","ETHUSD",1745508947541,10.83127483,1770.8,1770.5,0.52656987]
["bitfinex","ETHUSD",1745508947838,10.83127483,1770.8,1770.6,0.52656987]
["bitfinex","ETHUSD",1745508948229,10.83127483,1770.8,1770.4,11.29646034]
["bitfinex","ETHUSD",1745508948429,5.64758869,1770.7,1770.4,1.12964603]
["bitfinex","ETHUSD",1745508948606,5.64758869,1770.7,1770.5,0.52623839]
["bitfinex","ETHUSD",1745508948806,5.647803,1770.6,1770.5,0.52623839]
["bitfinex","ETHUSD",1745508949005,6.416903,1770.6,1770.5,0.52623839]
["bitfinex","ETHUSD",1745508949207,12.0649413,1770.6,1770.2,6.47669206]
["bitfinex","ETHUSD",1745508949611,12.0649413,1770.6,1770.3,0.52627033]
["bitfinex","ETHUSD",1745508949812,5.6481474,1770.5,1770.3,0.52627033]
["bitfinex","ETHUSD",1745508950035,7.72385098,1770.6,1770.4,0.52627033]
["bitfinex","ETHUSD",1745508950718,5.64812199,1770.5,1770.3,0.52627033]
["bitfinex","ETHUSD",1745508950918,6.416903,1770.6,1770.3,0.52627033]
["bitfinex","ETHUSD",1745508951117,5.64844103,1770.4,1770.3,0.52627033]
["bitfinex","ETHUSD",1745508951325,6.87856566,1770.4,1770.0,6.17592945]
["bitfinex","ETHUSD",1745508951510,11.29713542,1770.4,1770.0,6.17592945]
["bitfinex","ETHUSD",1745508951706,5.64844103,1770.4,1770.1,0.52627033]
["bitfinex","ETHUSD",1745508952241,5.64844103,1770.4,1770.2,0.52627033]
["bitfinex","ETHUSD",1745508952611,6.41702874,1770.6,1770.2,5.64907403]
["bitfinex","ETHUSD",1745508952912,6.41702874,1770.6,1770.3,0.52648977]
["bitfinex","ETHUSD",1745508953112,12.06507633,1770.6,1770.3,0.52648977]
["bitfinex","ETHUSD",1745508953312,5.64833416,1770.5,1770.3,0.52648977]
["bitfinex","ETHUSD",1745508953518,5.64833416,1770.5,1770.1,6.46400969]
["bitfinex","ETHUSD",1745508953823,5.64833416,1770.5,1770.2,5.64907038]
["bitfinex","ETHUSD",1745508954142,6.41708512,1770.6,1770.2,5.64907038]
["bitfinex","ETHUSD",1745508954343,6.41708512,1770.6,1770.2,5.64885242]
["bitfinex","ETHUSD",1745508954547,6.41708512,1770.6,1770.3,6.17544807]
["bitfinex","ETHUSD",1745508954714,0.7691,1770.6,1770.3,6.17534967]
["bitfinex","ETHUSD",1745508955041,6.416927,1770.6,1770.3,1.70914401]
["bitfinex","ETHUSD",1745508955226,6.416927,1770.6,1770.4,0.52671975]
["bitfinex","ETHUSD",1745508955433,5.64760874,1770.7,1770.4,0.52671975]
["bitfinex","ETHUSD",1745508955637,5.64760874,1770.7,1770.5,0.52671975]
["bitfinex","ETHUSD",1745508956144,5.9357,1770.8,1770.4,5.64819749]
["bitfinex","ETHUSD",1745508956445,5.184,1770.8,1770.5,0.56481975]
["bitfinex","ETHUSD",1745508956610,5.184,1770.8,1770.6,5.64754408]
["bitfinex","ETHUSD",1745508956815,0.7517,1770.9,1770.6,5.64754408]
["bitfinex","ETHUSD",1745508957014,0.7517,1770.9,1770.7,0.52660142]
["bitfinex","ETHUSD",1745508957209,0.7517,1770.9,1770.8,0.52660142]
["bitfinex","ETHUSD",1745508957432,6.39854623,1770.9,1770.8,0.52660142]
["bitfinex","ETHUSD",1745508957746,10.3017945,1770.9,1770.8,0.52660142]
["bitfinex","ETHUSD",1745508958044,5.64716512,1770.8,1770.7,0.52660142]
["bitfinex","ETHUSD",1745508958252,5.64716512,1770.8,1770.2,0.8318]
["bitfinex","ETHUSD",1745508958549,5.64784566,1770.6,1770.2,6.48064445]
["bitfinex","ETHUSD",1745508958845,5.64817492,1770.5,1770.3,0.52665886]
["bitfinex","ETHUSD",1745508959149,5.64784566,1770.6,1770.3,0.52665886]
["bitfinex","ETHUSD",1745508959645,5.64784566,1770.6,1770.4,0.52665886]
["bitfinex","ETHUSD",1745508959847,5.64812199,1770.5,1770.4,0.52665886]
["bitfinex","ETHUSD",1745508960042,5.64784566,1770.6,1770.4,0.52665886]
["bitfinex","ETHUSD",1745508960544,5.64784566,1770.6,1770.5,0.52665886]
["bitfinex","ETHUSD",1745508960729,6.62903741,1770.6,1770.5,0.52665886]
["bitfinex","ETHUSD",1745508961618,0.98119175,1770.6,1770.0,12.09232493]
["bitfinex","ETHUSD",1745508961823,5.64814772,1770.5,1770.1,5.64932508]
["bitfinex","ETHUSD",1745508962036,11.29655203,1770.5,1770.1,5.64932508]
["bitfinex","ETHUSD",1745508962437,6.47127644,1770.3,1770.2,0.52706509]
["bitfinex","ETHUSD",1745508962933,5.64877644,1770.3,1770.2,0.52706509]
["bitfinex","ETHUSD",1745508963256,5.64525234,1771.4,1770.5,5.64812199]
["bitfinex","ETHUSD",1745508963454,6.40576759,1771.2,1770.7,6.43614004]
["bitfinex","ETHUSD",1745508963611,5.64653423,1771.0,1770.8,0.52706509]
["bitfinex","ETHUSD",1745508963817,5.64653423,1771.0,1770.9,0.52706509]
["bitfinex","ETHUSD",1745508964017,5.64641365,1771.1,1770.9,0.52706509]
["bitfinex","ETHUSD",1745508964252,5.64641365,1771.1,1770.7,6.43626524]
["bitfinex","ETHUSD",1745508964549,5.64652799,1771.0,1770.8,0.52731174]
["bitfinex","ETHUSD",1745508964754,5.64652799,1771.0,1770.7,0.7888]
["bitfinex","ETHUSD",1745508964958,5.64652799,1771.0,1770.6,5.64776744]
["bitfinex","ETHUSD",1745508965160,11.29337279,1771.0,1770.5,6.46896581]
["bitfinex","ETHUSD",1745508965467,5.64689163,1770.9,1770.6,0.52722566]
["bitfinex","ETHUSD",1745508965639,5.64652799,1771.0,1770.6,6.17489957]
["bitfinex","ETHUSD",1745508965839,5.64634919,1771.1,1770.7,6.17467943]
["bitfinex","ETHUSD",1745508966072,5.64634919,1771.1,1770.8,0.52722566]
["bitfinex","ETHUSD",1745508966211,5.64634919,1771.1,1770.9,0.5274398]
["bitfinex","ETHUSD",1745508966414,7.48996019,1771.1,1770.9,0.5274398]
["bitfinex","ETHUSD",1745508966656,7.48996019,1771.1,1770.7,5.64726483]
["bitfinex","ETHUSD",1745508966816,5.64634911,1771.1,1770.7,5.64726483]
["bitfinex","ETHUSD",1745508967019,5.64634911,1771.1,1770.8,0.52764105]
["bitfinex","ETHUSD",1745508967554,5.64634911,1771.1,1770.9,0.52764105]
["bitfinex","ETHUSD",1745508967956,5.64634911,1771.1,1770.7,5.64726483]
["bitfinex","ETHUSD",1745508968119,5.64634911,1771.1,1770.8,0.52778898]
["bitfinex","ETHUSD",1745508969114,5.9387,1771.2,1770.9,0.52778898]
["bitfinex","ETHUSD",1745508969115,11.58472113,1771.2,1770.9,0.52778898]
["bitfinex","ETHUSD",1745508969437,5.64622181,1771.1,1770.9,0.52778898]
["bitfinex","ETHUSD",1745508969641,5.64622181,1771.1,1771.0,0.52778898]
["bitfinex","ETHUSD",1745508970345,13.30775301,1771.2,1771.0,0.52778898]
["bitfinex","ETHUSD",1745508970725,5.9387,1771.2,1770.9,5.64668189]
["bitfinex","ETHUSD",1745508970961,11.5846126,1771.2,1770.8,6.41240402]
["bitfinex","ETHUSD",1745508971327,11.5846126,1771.2,1770.8,6.41234568]
["bitfinex","ETHUSD",1745508971533,11.5846126,1771.2,1770.9,0.52754707]
["bitfinex","ETHUSD",1745508972051,11.5846126,1771.2,1771.0,0.52754707]
["bitfinex","ETHUSD",1745508972767,11.5846126,1771.2,1770.8,6.41255123]
["bitfinex","ETHUSD",1745508972946,5.64620928,1771.1,1770.8,7.61853259]
["bitfinex","ETHUSD",1745508973253,5.9387,1771.2,1770.9,0.52743309]
["bitfinex","ETHUSD",1745508973425,5.6457419,1771.3,1771.0,5.64652738]
["bitfinex","ETHUSD",1745508973426,5.178,1771.3,1771.0,5.64652738]
["bitfinex","ETHUSD",1745508973626,5.178,1771.3,1771.1,0.52743309]
["bitfinex","ETHUSD",1745508974261,5.178,1771.3,1771.2,0.52743309]
["bitfinex","ETHUSD",1745508974675,5.178,1771.3,1771.0,5.64652738]
["bitfinex","ETHUSD",1745508974977,5.178,1771.3,1771.0,6.77584529]
["bitfinex","ETHUSD",1745508975129,10.82367678,1771.3,1771.0,1.12931791]
["bitfinex","ETHUSD",1745508975334,5.64604707,1771.2,1771.1,0.52715991]
["bitfinex","ETHUSD",1745508975530,5.178,1771.5,1771.3,5.64544035]
["bitfinex","ETHUSD",1745508975768,22.9337,1771.6,1771.1,1.30435991]
["bitfinex","ETHUSD",1745508976064,16.942,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745508976380,5.178,1771.7,1771.5,6.20942704]
["bitfinex","ETHUSD",1745508976585,5.178,1771.7,1771.5,5.64493367]
["bitfinex","ETHUSD",1745508977769,5.178,1771.7,1771.5,11.28968925]
["bitfinex","ETHUSD",1745508978670,5.178,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745508978867,0.7974,1772.0,1771.7,5.64428688]
["bitfinex","ETHUSD",1745508979071,0.7974,1772.0,1771.7,5.64412748]
["bitfinex","ETHUSD",1745508979072,5.177,1771.9,1771.7,5.64412748]
["bitfinex","ETHUSD",1745508979377,5.9744,1772.2,1771.9,5.64343245]
["bitfinex","ETHUSD",1745508979572,11.61714407,1772.2,1771.8,5.64379474]
["bitfinex","ETHUSD",1745508979869,11.61714407,1772.2,1771.7,7.05333901]
["bitfinex","ETHUSD",1745508980275,11.61714407,1772.2,1771.8,6.16910072]
["bitfinex","ETHUSD",1745508980731,5.9744,1772.2,1771.8,6.16888902]
["bitfinex","ETHUSD",1745508980937,11.61723102,1772.2,1771.8,6.40160567]
["bitfinex","ETHUSD",1745508981335,11.61723102,1772.2,1771.8,6.40176317]
["bitfinex","ETHUSD",1745508981538,11.61723102,1772.2,1771.8,5.64395217]
["bitfinex","ETHUSD",1745508982243,11.61710792,1772.2,1771.9,5.64363889]
["bitfinex","ETHUSD",1745508982742,5.64356776,1772.0,1771.5,0.7947]
["bitfinex","ETHUSD",1745508982941,5.64357116,1772.0,1771.6,6.16929171]
["bitfinex","ETHUSD",1745508983340,5.6437073,1771.9,1771.6,0.52471297]
["bitfinex","ETHUSD",1745508983536,6.77243515,1771.9,1771.4,5.64508128]
["bitfinex","ETHUSD",1745508983739,0.8163,1771.8,1771.4,5.64501946]
["bitfinex","ETHUSD",1745508983972,5.9903,1771.8,1771.5,5.6447855]
["bitfinex","ETHUSD",1745508986691,0.4017086,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1745508986899,0.4017086,1772.4,1772.3,6.98142416]
["bitfinex","ETHUSD",1745508987044,1e-08,1772.4,1772.3,14.99679385]
["bitfinex","ETHUSD",1745508987245,5.173,1773.3,1772.9,0.7936]
["bitfinex","ETHUSD",1745508987446,5.173,1773.5,1773.3,5.63893798]
["bitfinex","ETHUSD",1745508987652,5.173,1773.5,1773.1,5.63980996]
["bitfinex","ETHUSD",1745508987846,0.61745713,1773.5,1773.1,0.4135578]
["bitfinex","ETHUSD",1745508988166,5.173,1773.7,1773.2,5.63941257]
["bitfinex","ETHUSD",1745508988384,5.63841359,1773.6,1773.1,5.6397025]
["bitfinex","ETHUSD",1745508988567,5.63841359,1773.6,1773.0,5.6399689]
["bitfinex","ETHUSD",1745508989074,5.63841359,1773.6,1773.0,11.27990431]
["bitfinex","ETHUSD",1745508989277,5.173,1773.7,1773.2,5.63926964]
["bitfinex","ETHUSD",1745508989483,12.07458623,1773.7,1773.2,5.63926964]
["bitfinex","ETHUSD",1745508989780,12.07458623,1773.7,1773.1,5.6396275]
["bitfinex","ETHUSD",1745508989959,6.43653083,1773.7,1773.0,5.63990401]
["bitfinex","ETHUSD",1745508990160,5.63854847,1773.6,1773.1,5.63971846]
["bitfinex","ETHUSD",1745508990485,5.63850592,1773.6,1773.1,6.05293763]
["bitfinex","ETHUSD",1745508990782,5.63900348,1773.4,1772.9,6.43397682]
["bitfinex","ETHUSD",1745508990956,6.41336703,1773.4,1772.9,0.7936]
["bitfinex","ETHUSD",1745508991283,5.63923102,1773.3,1772.9,6.43381587]
["bitfinex","ETHUSD",1745508991986,5.64000091,1773.1,1772.7,0.41635154]
["bitfinex","ETHUSD",1745508992169,5.64008019,1773.1,1772.6,0.7751]
["bitfinex","ETHUSD",1745508992369,5.64008019,1773.1,1772.7,5.64093634]
["bitfinex","ETHUSD",1745508992681,5.64016439,1773.0,1772.6,6.41633519]
["bitfinex","ETHUSD",1745508992985,5.6400408,1773.1,1772.6,12.69915849]
["bitfinex","ETHUSD",1745508993183,5.6400408,1773.1,1772.7,5.64107673]
["bitfinex","ETHUSD",1745508993986,5.63967802,1773.2,1772.7,5.64092449]
["bitfinex","ETHUSD",1745508994289,5.63967802,1773.2,1772.8,5.64065512]
["bitfinex","ETHUSD",1745508994581,5.172,1773.3,1772.9,5.64041271]
["bitfinex","ETHUSD",1745508994791,5.172,1773.3,1772.9,5.6402311]
["bitfinex","ETHUSD",1745508995087,5.172,1773.3,1773.0,5.64005132]
["bitfinex","ETHUSD",1745508995874,5.172,1773.3,1773.1,5.63961271]
["bitfinex","ETHUSD",1745508997685,5.172,1773.3,1773.1,11.27929046]
["bitfinex","ETHUSD",1745508997996,5.172,1773.3,1773.1,6.84883176]
["bitfinex","ETHUSD",1745508998979,10.81140262,1773.3,1773.1,1.20921905]
["bitfinex","ETHUSD",1745508999163,10.81140262,1773.3,1772.9,5.6404123]
["bitfinex","ETHUSD",1745508999485,5.6399348,1773.1,1772.7,11.28180826]
["bitfinex","ETHUSD",1745508999654,12.08416869,1773.2,1772.8,5.64078626]
["bitfinex","ETHUSD",1745508999985,6.44437187,1773.2,1772.8,5.64078626]
["bitfinex","ETHUSD",1745509000290,10.81138598,1773.3,1772.9,5.64034303]
["bitfinex","ETHUSD",1745509000660,5.172,1773.3,1772.9,6.76840407]
["bitfinex","ETHUSD",1745509000861,10.81135062,1773.3,1772.9,5.64029114]
["bitfinex","ETHUSD",1745509001157,10.81135062,1773.3,1772.9,5.64027419]
["bitfinex","ETHUSD",1745509002270,16.45083248,1773.3,1772.9,5.64027419]
["bitfinex","ETHUSD",1745509002487,10.81135062,1773.3,1772.9,5.64027419]
["bitfinex","ETHUSD",1745509002785,5.63952506,1773.2,1772.8,5.64065962]
["bitfinex","ETHUSD",1745509002985,5.63952506,1773.2,1772.8,6.76882531]
["bitfinex","ETHUSD",1745509003191,5.63952506,1773.2,1772.8,12.40941899]
["bitfinex","ETHUSD",1745509003680,5.63952506,1773.2,1772.8,6.76875937]
["bitfinex","ETHUSD",1745509003880,5.63952506,1773.2,1772.8,12.40935416]
["bitfinex","ETHUSD",1745509005092,5.63952506,1773.2,1772.9,5.64044145]
["bitfinex","ETHUSD",1745509005293,5.63988527,1773.1,1772.8,6.76875937]
["bitfinex","ETHUSD",1745509005481,5.63988527,1773.1,1772.8,1.12816569]
["bitfinex","ETHUSD",1745509006087,11.27935697,1773.2,1772.8,6.76885805]
["bitfinex","ETHUSD",1745509006286,5.63987851,1773.1,1772.8,1.12816569]
["bitfinex","ETHUSD",1745509006588,5.63987851,1773.1,1772.9,0.52347872]
["bitfinex","ETHUSD",1745509007087,5.63952506,1773.2,1772.9,0.52347872]
["bitfinex","ETHUSD",1745509007268,5.63952506,1773.2,1772.8,6.76880588]
["bitfinex","ETHUSD",1745509007591,0.7638,1773.0,1772.7,5.64098003]
["bitfinex","ETHUSD",1745509007773,6.40350039,1773.2,1772.8,5.64059945]
["bitfinex","ETHUSD",1745509008094,6.40350039,1773.2,1772.9,0.52392252]
["bitfinex","ETHUSD",1745509008279,6.40350039,1773.2,1772.8,5.64059945]
["bitfinex","ETHUSD",1745509008486,12.04333339,1773.2,1772.8,5.64059945]
["bitfinex","ETHUSD",1745509008808,6.40350039,1773.2,1772.8,5.64064949]
["bitfinex","ETHUSD",1745509008962,6.40350039,1773.2,1772.8,12.40939549]
["bitfinex","ETHUSD",1745509009161,6.40350039,1773.2,1772.8,6.768746]
["bitfinex","ETHUSD",1745509009695,5.63986232,1773.1,1772.9,0.52429893]
["bitfinex","ETHUSD",1745509010193,0.7638,1773.2,1772.9,6.16473933]
["bitfinex","ETHUSD",1745509010490,6.40334433,1773.2,1773.0,0.52429893]
["bitfinex","ETHUSD",1745509010805,6.40334433,1773.2,1772.9,5.64025601]
["bitfinex","ETHUSD",1745509011465,6.40334433,1773.2,1773.0,0.52493063]
["bitfinex","ETHUSD",1745509012077,0.7638,1773.2,1773.0,0.52493063]
["bitfinex","ETHUSD",1745509012287,0.7638,1773.2,1773.1,0.52493063]
["bitfinex","ETHUSD",1745509012804,6.40332176,1773.2,1773.1,0.52493063]
["bitfinex","ETHUSD",1745509012997,0.7638,1773.2,1773.1,0.52493063]
["bitfinex","ETHUSD",1745509013403,11.27884941,1773.3,1773.1,0.52493063]
["bitfinex","ETHUSD",1745509013404,5.63937294,1773.3,1773.1,0.52493063]
["bitfinex","ETHUSD",1745509013708,5.63952176,1773.2,1773.1,0.52493063]
["bitfinex","ETHUSD",1745509013882,5.63937294,1773.3,1773.1,0.52493063]
["bitfinex","ETHUSD",1745509014279,5.63937294,1773.3,1773.2,0.52493063]
["bitfinex","ETHUSD",1745509016112,11.60776664,1773.4,1773.2,0.52493063]
["bitfinex","ETHUSD",1745509016306,5.63920374,1773.3,1773.2,0.52493063]
["bitfinex","ETHUSD",1745509016474,5.63920374,1773.3,1772.9,5.64029147]
["bitfinex","ETHUSD",1745509016675,5.63920374,1773.3,1773.0,0.56402915]
["bitfinex","ETHUSD",1745509017072,5.63920374,1773.3,1773.1,0.52748959]
["bitfinex","ETHUSD",1745509017801,5.63920374,1773.3,1773.2,0.52748959]
["bitfinex","ETHUSD",1745509020377,17.24692105,1773.4,1773.2,0.52748959]
["bitfinex","ETHUSD",1745509020578,5.63920374,1773.3,1773.2,0.52748959]
["bitfinex","ETHUSD",1745509021519,6.64101654,1773.3,1773.2,0.52748959]
["bitfinex","ETHUSD",1745509021892,9.64101654,1773.3,1773.2,0.52748959]
["bitfinex","ETHUSD",1745509022093,5.64153121,1772.6,1772.3,0.93377505]
["bitfinex","ETHUSD",1745509022401,5.167,1772.7,1772.5,5.64165059]
["bitfinex","ETHUSD",1745509022602,5.167,1773.0,1772.7,5.64090475]
["bitfinex","ETHUSD",1745509022803,5.167,1773.0,1772.7,0.56973234]
["bitfinex","ETHUSD",1745509023007,5.167,1773.0,1772.7,6.21069704]
["bitfinex","ETHUSD",1745509023203,0.7985,1773.4,1773.0,5.63984821]
["bitfinex","ETHUSD",1745509023440,5.63957716,1773.2,1772.8,6.40017164]
["bitfinex","ETHUSD",1745509023612,5.63957716,1773.2,1772.8,6.40009108]
["bitfinex","ETHUSD",1745509023784,5.63957716,1773.2,1772.9,6.2804639]
["bitfinex","ETHUSD",1745509023987,5.63957716,1773.2,1772.9,0.64000911]
["bitfinex","ETHUSD",1745509024207,5.63924394,1773.3,1772.9,6.28045782]
["bitfinex","ETHUSD",1745509024721,5.63957458,1773.2,1772.9,0.64000911]
["bitfinex","ETHUSD",1745509024918,11.60450289,1773.4,1772.9,0.64000911]
["bitfinex","ETHUSD",1745509025119,5.9655,1773.4,1772.8,0.7595]
["bitfinex","ETHUSD",1745509025322,5.63934055,1773.3,1773.0,5.64012173]
["bitfinex","ETHUSD",1745509025498,5.63934055,1773.3,1772.9,5.6403025]
["bitfinex","ETHUSD",1745509025698,5.63934055,1773.3,1772.9,5.64029717]
["bitfinex","ETHUSD",1745509025883,5.63934055,1773.3,1773.0,0.56402972]
["bitfinex","ETHUSD",1745509026417,5.9655,1773.4,1773.0,0.56402972]
["bitfinex","ETHUSD",1745509026625,5.9655,1773.4,1773.0,5.64001695]
["bitfinex","ETHUSD",1745509026626,17.24368464,1773.4,1773.0,5.64001695]
["bitfinex","ETHUSD",1745509026787,5.63923205,1773.3,1773.0,5.64001695]
["bitfinex","ETHUSD",1745509026988,5.63981952,1773.2,1772.8,0.7595]
["bitfinex","ETHUSD",1745509027309,5.63962321,1773.2,1772.8,0.7595]
["bitfinex","ETHUSD",1745509027604,11.60451769,1773.4,1772.9,5.64045648]
["bitfinex","ETHUSD",1745509027810,11.60451769,1773.4,1773.0,0.56404565]
["bitfinex","ETHUSD",1745509028018,11.60451769,1773.4,1773.0,6.20407576]
["bitfinex","ETHUSD",1745509028234,5.167,1773.4,1773.1,6.44765287]
["bitfinex","ETHUSD",1745509028604,10.80591635,1773.4,1773.1,6.44765287]
["bitfinex","ETHUSD",1745509028788,10.80591635,1773.4,1773.1,0.808]
["bitfinex","ETHUSD",1745509028991,5.63939267,1773.3,1773.0,0.56404565]
["bitfinex","ETHUSD",1745509029192,10.80591635,1773.4,1773.0,0.56404565]
["bitfinex","ETHUSD",1745509029394,5.63891635,1773.4,1773.0,5.63994266]
["bitfinex","ETHUSD",1745509029905,5.63920866,1773.3,1773.0,5.63994266]
["bitfinex","ETHUSD",1745509030131,5.63891635,1773.4,1773.0,5.63994266]
["bitfinex","ETHUSD",1745509030624,10.80562559,1773.5,1773.1,5.63979941]
["bitfinex","ETHUSD",1745509030824,5.63899463,1773.4,1773.0,5.63994266]
["bitfinex","ETHUSD",1745509031032,5.63934237,1773.3,1772.9,6.40641038]
["bitfinex","ETHUSD",1745509031336,5.63934237,1773.3,1773.0,6.28079489]
["bitfinex","ETHUSD",1745509031515,5.63958982,1773.2,1772.9,0.7661]
["bitfinex","ETHUSD",1745509032335,5.63958982,1773.2,1772.9,6.40657241]
["bitfinex","ETHUSD",1745509032536,0.7818,1773.3,1773.0,5.63997082]
["bitfinex","ETHUSD",1745509032735,17.23320833,1773.5,1773.1,5.63964548]
["bitfinex","ETHUSD",1745509032939,11.59440584,1773.5,1773.1,6.7676138]
["bitfinex","ETHUSD",1745509033742,0.7887,1773.5,1773.3,5.63915106]
["bitfinex","ETHUSD",1745509033902,5.9933,1773.7,1773.4,5.63882703]
["bitfinex","ETHUSD",1745509034102,34.18569455,1774.0,1773.6,5.63811368]
["bitfinex","ETHUSD",1745509034309,5.63758474,1773.9,1773.5,5.63846515]
["bitfinex","ETHUSD",1745509034506,5.63776083,1773.8,1773.3,6.42034713]
["bitfinex","ETHUSD",1745509034767,5.63776083,1773.8,1773.4,6.16547922]
["bitfinex","ETHUSD",1745509035049,5.63804646,1773.7,1773.4,0.52672004]
["bitfinex","ETHUSD",1745509035251,5.63804646,1773.7,1773.5,0.52672004]
["bitfinex","ETHUSD",1745509035630,6.40104646,1773.7,1773.6,0.52672004]
["bitfinex","ETHUSD",1745509036235,0.763,1773.7,1773.6,0.52672004]
["bitfinex","ETHUSD",1745509036566,5.637932,1773.7,1773.6,0.52672004]
["bitfinex","ETHUSD",1745509036707,7.35839749,1773.7,1773.6,0.52672004]
["bitfinex","ETHUSD",1745509036908,11.27691331,1773.6,1773.2,5.63937457]
["bitfinex","ETHUSD",1745509037333,11.27691331,1773.6,1773.3,0.52650223]
["bitfinex","ETHUSD",1745509037710,5.63839398,1773.6,1773.4,0.52650223]
["bitfinex","ETHUSD",1745509037910,5.63835406,1773.6,1773.5,0.52650223]
["bitfinex","ETHUSD",1745509038769,12.52203805,1773.6,1773.5,0.52650223]
["bitfinex","ETHUSD",1745509039082,7.576798,1773.6,1773.5,0.52650223]
["bitfinex","ETHUSD",1745509039257,7.576798,1773.6,1772.9,6.44308957]
["bitfinex","ETHUSD",1745509039258,5.63861311,1773.5,1773.2,5.63940345]
["bitfinex","ETHUSD",1745509039465,5.63861311,1773.5,1773.1,5.63982155]
["bitfinex","ETHUSD",1745509039646,6.44915406,1773.6,1773.3,0.52650805]
["bitfinex","ETHUSD",1745509039844,6.44915406,1773.6,1773.3,1.14309533]
["bitfinex","ETHUSD",1745509040186,5.63870355,1773.5,1773.4,0.52650805]
["bitfinex","ETHUSD",1745509040598,5.6390472,1773.4,1773.0,5.63992984]
["bitfinex","ETHUSD",1745509041089,5.6390472,1773.4,1773.1,0.52666491]
["bitfinex","ETHUSD",1745509041403,5.6385678,1773.5,1773.2,0.52666491]
["bitfinex","ETHUSD",1745509041568,11.38535739,1773.3,1773.2,0.52666491]
["bitfinex","ETHUSD",1745509041891,5.64081341,1772.8,1772.5,6.43813678]
["bitfinex","ETHUSD",1745509042292,5.64081341,1772.8,1772.5,0.7965]
["bitfinex","ETHUSD",1745509042606,5.64081341,1772.8,1772.6,0.52681845]
["bitfinex","ETHUSD",1745509042761,5.6411442,1772.7,1772.6,0.52681845]
["bitfinex","ETHUSD",1745509044289,5.64161072,1772.6,1772.2,5.64267]
["bitfinex","ETHUSD",1745509044514,5.64161072,1772.6,1772.2,6.84876674]
["bitfinex","ETHUSD",1745509044790,5.64174931,1772.5,1772.3,0.5263069]
["bitfinex","ETHUSD",1745509044997,5.64155424,1772.6,1772.3,0.5263069]
["bitfinex","ETHUSD",1745509045499,5.64165788,1772.6,1772.4,0.5263069]
["bitfinex","ETHUSD",1745509045858,5.64165788,1772.6,1772.2,6.84876674]
["bitfinex","ETHUSD",1745509045859,5.64165788,1772.6,1772.5,0.5263069]
["bitfinex","ETHUSD",1745509046276,5.6420074,1772.5,1772.1,6.41841764]
["bitfinex","ETHUSD",1745509046498,0.7915,1772.8,1772.1,2.02351868]
["bitfinex","ETHUSD",1745509046499,5.64231843,1772.4,1772.1,2.02351868]
["bitfinex","ETHUSD",1745509046826,5.6423856,1772.3,1772.2,0.52591169]
["bitfinex","ETHUSD",1745509047321,11.38262868,1772.3,1771.7,0.7728]
["bitfinex","ETHUSD",1745509047492,5.64337262,1772.0,1771.7,0.7728]
["bitfinex","ETHUSD",1745509047680,11.28701703,1772.0,1771.8,0.52553113]
["bitfinex","ETHUSD",1745509048019,11.28701703,1772.0,1771.5,6.89043046]
["bitfinex","ETHUSD",1745509048020,5.64365934,1771.9,1771.5,6.89043046]
["bitfinex","ETHUSD",1745509048234,5.64365934,1771.9,1771.5,7.71971218]
["bitfinex","ETHUSD",1745509048536,5.64365934,1771.9,1771.6,0.52549949]
["bitfinex","ETHUSD",1745509048677,5.64354116,1772.0,1771.6,6.1701019]
["bitfinex","ETHUSD",1745509049002,11.28717935,1772.0,1771.6,6.1701019]
["bitfinex","ETHUSD",1745509049195,5.64354116,1772.0,1771.6,7.55908058]
["bitfinex","ETHUSD",1745509049374,5.64354116,1772.0,1771.7,0.52549949]
["bitfinex","ETHUSD",1745509049578,5.163,1772.2,1771.7,0.52549949]
["bitfinex","ETHUSD",1745509049785,5.64322872,1772.1,1771.8,0.52549949]
["bitfinex","ETHUSD",1745509050287,11.2865115,1772.1,1771.7,5.64410221]
["bitfinex","ETHUSD",1745509050493,5.64322872,1772.1,1771.7,6.77295481]
["bitfinex","ETHUSD",1745509050694,10.80589044,1772.2,1771.7,6.77295481]
["bitfinex","ETHUSD",1745509050695,5.64289044,1772.2,1771.8,6.40363873]
["bitfinex","ETHUSD",1745509051206,6.43755515,1772.3,1771.9,5.64348948]
["bitfinex","ETHUSD",1745509051207,6.43760634,1772.3,1771.9,5.64348948]
["bitfinex","ETHUSD",1745509051533,5.64274089,1772.2,1771.8,6.40353491]
["bitfinex","ETHUSD",1745509051695,6.43760634,1772.3,1771.9,6.28397283]
["bitfinex","ETHUSD",1745509051903,5.64220078,1772.4,1771.9,6.80816741]
["bitfinex","ETHUSD",1745509052098,6.46953427,1772.5,1772.1,5.64284597]
["bitfinex","ETHUSD",1745509052430,5.64193427,1772.5,1772.2,0.8219]
["bitfinex","ETHUSD",1745509053082,11.2839412,1772.5,1772.2,0.8219]
["bitfinex","ETHUSD",1745509053277,5.64273692,1772.2,1772.0,0.7558]
["bitfinex","ETHUSD",1745509053525,5.64302896,1772.1,1771.8,0.7558]
["bitfinex","ETHUSD",1745509053766,5.64362723,1772.0,1771.8,0.7558]
["bitfinex","ETHUSD",1745509054330,5.64358638,1772.0,1771.8,0.7558]
["bitfinex","ETHUSD",1745509054532,5.64358564,1772.0,1771.8,0.7558]
["bitfinex","ETHUSD",1745509054858,5.64358564,1772.0,1771.6,6.47469296]
["bitfinex","ETHUSD",1745509055163,5.6431311,1772.1,1771.7,0.05643728]
["bitfinex","ETHUSD",1745509055329,5.6431311,1772.1,1771.8,5.64389886]
["bitfinex","ETHUSD",1745509055524,11.2864208,1772.1,1771.7,5.64400195]
["bitfinex","ETHUSD",1745509055763,5.64334741,1772.0,1771.7,5.64400195]
["bitfinex","ETHUSD",1745509055933,5.64334741,1772.0,1771.8,0.52381026]
["bitfinex","ETHUSD",1745509056127,5.64365934,1771.9,1771.8,0.52381026]
["bitfinex","ETHUSD",1745509056662,5.64365934,1771.9,1771.5,11.28940426]
["bitfinex","ETHUSD",1745509056831,5.64398774,1771.8,1771.5,6.85384947]
["bitfinex","ETHUSD",1745509057231,0.7636,1772.0,1771.6,6.1682644]
["bitfinex","ETHUSD",1745509057232,12.05069537,1772.0,1771.6,6.1682644]
["bitfinex","ETHUSD",1745509057466,6.40711676,1772.0,1771.6,6.1682644]
["bitfinex","ETHUSD",1745509057666,6.40711676,1772.0,1771.6,0.52369068]
["bitfinex","ETHUSD",1745509057667,5.64398973,1771.8,1771.6,0.52369068]
["bitfinex","ETHUSD",1745509057872,5.64369978,1771.9,1771.5,6.85386403]
["bitfinex","ETHUSD",1745509058164,5.64440875,1771.7,1771.4,0.8021]
["bitfinex","ETHUSD",1745509058627,5.6445493,1771.7,1771.4,0.8021]
["bitfinex","ETHUSD",1745509058940,5.64471492,1771.6,1771.3,5.64547213]
["bitfinex","ETHUSD",1745509059427,5.64471492,1771.6,1771.2,6.40669278]
["bitfinex","ETHUSD",1745509059630,5.64471492,1771.6,1771.2,12.05237077]
["bitfinex","ETHUSD",1745509059890,6.40322127,1771.7,1771.3,5.64544059]
["bitfinex","ETHUSD",1745509060335,12.04781182,1771.7,1771.3,5.64541705]
["bitfinex","ETHUSD",1745509060535,6.40322127,1771.7,1771.3,5.64541705]
["bitfinex","ETHUSD",1745509060852,6.40320058,1771.7,1771.3,6.85062941]
["bitfinex","ETHUSD",1745509062639,12.04779629,1771.7,1771.3,6.85062941]
["bitfinex","ETHUSD",1745509063354,6.40320058,1771.7,1771.3,5.64541705]
["bitfinex","ETHUSD",1745509063570,5.64464877,1771.6,1771.3,5.64541705]
["bitfinex","ETHUSD",1745509063769,0.7588,1771.7,1771.1,5.64601222]
["bitfinex","ETHUSD",1745509063981,0.7588,1771.7,1771.1,5.64610719]
["bitfinex","ETHUSD",1745509063982,5.64543024,1771.4,1771.1,5.64610719]
["bitfinex","ETHUSD",1745509064157,5.64494511,1771.5,1771.1,5.64604666]
["bitfinex","ETHUSD",1745509064466,5.64480519,1771.6,1771.2,5.64575137]
["bitfinex","ETHUSD",1745509064770,11.28966187,1771.6,1771.2,5.64575137]
["bitfinex","ETHUSD",1745509064934,5.64503424,1771.5,1771.1,6.29013938]
["bitfinex","ETHUSD",1745509065479,5.64503424,1771.5,1771.2,5.64583035]
["bitfinex","ETHUSD",1745509066129,11.289717,1771.6,1771.2,5.64583035]
["bitfinex","ETHUSD",1745509066371,5.64493526,1771.5,1771.2,5.64583035]
["bitfinex","ETHUSD",1745509067371,11.28967649,1771.6,1771.2,5.64583035]
["bitfinex","ETHUSD",1745509067686,5.64480519,1771.6,1771.2,5.64583035]
["bitfinex","ETHUSD",1745509067851,11.2897111,1771.6,1771.2,5.64583035]
["bitfinex","ETHUSD",1745509068180,5.64502455,1771.5,1771.2,5.64583035]
["bitfinex","ETHUSD",1745509069172,5.64502455,1771.5,1771.1,6.29013938]
["bitfinex","ETHUSD",1745509069471,5.64502455,1771.5,1771.2,5.69767266]
["bitfinex","ETHUSD",1745509069670,5.64480519,1771.6,1771.3,0.52457465]
["bitfinex","ETHUSD",1745509070049,5.64480519,1771.6,1771.3,6.16999263]
["bitfinex","ETHUSD",1745509070246,5.64478157,1771.6,1771.3,6.17012066]
["bitfinex","ETHUSD",1745509070447,11.57028836,1771.7,1771.3,6.9348424]
["bitfinex","ETHUSD",1745509070778,11.57028836,1771.7,1771.4,0.52457465]
["bitfinex","ETHUSD",1745509071066,5.64478118,1771.6,1771.4,0.52457465]
["bitfinex","ETHUSD",1745509071675,11.28965386,1771.6,1771.4,0.52457465]
["bitfinex","ETHUSD",1745509071836,5.64493367,1771.5,1771.4,0.52457465]
["bitfinex","ETHUSD",1745509073485,11.29013359,1771.5,1771.1,7.10095167]
["bitfinex","ETHUSD",1745509073663,11.29014972,1771.5,1771.2,0.52602154]
["bitfinex","ETHUSD",1745509073857,5.64493367,1771.5,1771.2,0.52602154]
["bitfinex","ETHUSD",1745509074179,11.29011046,1771.5,1771.2,0.52602154]
["bitfinex","ETHUSD",1745509074389,5.64493367,1771.5,1771.3,0.52602154]
["bitfinex","ETHUSD",1745509075279,5.64493367,1771.5,1771.4,0.52602154]
["bitfinex","ETHUSD",1745509075487,6.4033175,1771.7,1771.4,0.52602154]
["bitfinex","ETHUSD",1745509075786,5.64474277,1771.6,1771.4,0.52602154]
["bitfinex","ETHUSD",1745509075962,5.64474277,1771.6,1771.5,0.52602154]
["bitfinex","ETHUSD",1745509076686,6.45797015,1771.9,1771.5,6.17082795]
["bitfinex","ETHUSD",1745509076885,5.9782,1772.1,1771.6,0.7898]
["bitfinex","ETHUSD",1745509077091,11.62144822,1772.1,1771.7,5.64411596]
["bitfinex","ETHUSD",1745509077260,11.62144822,1772.1,1771.7,6.85195356]
["bitfinex","ETHUSD",1745509077457,5.64366511,1771.9,1771.6,0.7898]
["bitfinex","ETHUSD",1745509077649,5.6441467,1771.8,1771.7,0.52602154]
["bitfinex","ETHUSD",1745509078552,5.64352453,1772.0,1771.7,0.52602154]
["bitfinex","ETHUSD",1745509078752,5.64369169,1771.9,1771.7,0.52602154]
["bitfinex","ETHUSD",1745509078985,5.64369169,1771.9,1771.6,5.64451459]
["bitfinex","ETHUSD",1745509078986,6.45157787,1771.8,1771.4,6.43671681]
["bitfinex","ETHUSD",1745509079151,6.45157787,1771.8,1771.4,7.12218286]
["bitfinex","ETHUSD",1745509079467,6.45157787,1771.8,1771.5,0.52665255]
["bitfinex","ETHUSD",1745509079852,6.45157787,1771.8,1771.5,6.17157413]
["bitfinex","ETHUSD",1745509080180,5.64385376,1771.9,1771.6,0.52665255]
["bitfinex","ETHUSD",1745509080352,6.39940425,1772.0,1771.6,6.17113813]
["bitfinex","ETHUSD",1745509080552,5.64376396,1771.9,1771.6,6.17113813]
["bitfinex","ETHUSD",1745509080752,5.6436746,1771.9,1771.7,0.52665255]
["bitfinex","ETHUSD",1745509080982,11.28759916,1771.9,1771.7,0.52665255]
["bitfinex","ETHUSD",1745509081287,5.6436746,1771.9,1771.8,0.52665255]
["bitfinex","ETHUSD",1745509082292,7.85157906,1771.9,1771.8,0.52665255]
["bitfinex","ETHUSD",1745509082789,8.66427906,1771.9,1771.8,0.52665255]
["bitfinex","ETHUSD",1745509082988,5.64452721,1771.7,1771.3,5.64551769]
["bitfinex","ETHUSD",1745509083152,5.64473487,1771.6,1771.2,6.4372702]
["bitfinex","ETHUSD",1745509083355,5.64473487,1771.6,1771.1,6.29012582]
["bitfinex","ETHUSD",1745509083356,5.64525234,1771.4,1771.3,0.52707654]
["bitfinex","ETHUSD",1745509083743,5.64507935,1771.5,1771.3,0.52707654]
["bitfinex","ETHUSD",1745509083856,11.29025748,1771.5,1771.3,0.52707654]
["bitfinex","ETHUSD",1745509084054,5.64507935,1771.5,1771.3,0.52707654]
["bitfinex","ETHUSD",1745509084272,5.64525234,1771.4,1771.1,6.34195751]
["bitfinex","ETHUSD",1745509084588,5.64525234,1771.4,1771.1,0.69591191]
["bitfinex","ETHUSD",1745509084754,0.8127,1771.6,1771.1,0.05185724]
["bitfinex","ETHUSD",1745509084755,5.64588979,1771.2,1771.1,0.05185724]
["bitfinex","ETHUSD",1745509085370,5.64588979,1771.2,1771.1,0.57953371]
["bitfinex","ETHUSD",1745509086490,3.0,1771.5,1771.1,0.57953371]
["bitfinex","ETHUSD",1745509086491,5.929,1771.7,1771.3,5.64530418]
["bitfinex","ETHUSD",1745509086787,11.57340431,1771.7,1771.4,0.52767647]
["bitfinex","ETHUSD",1745509087093,17.21798247,1771.7,1771.4,0.52767647]
["bitfinex","ETHUSD",1745509087386,10.80829806,1771.7,1771.4,6.17291555]
["bitfinex","ETHUSD",1745509087622,5.164,1771.7,1771.5,6.17252284]
["bitfinex","ETHUSD",1745509087790,5.64375317,1771.9,1771.5,6.98189598]
["bitfinex","ETHUSD",1745509087989,5.64375317,1771.9,1771.6,0.52767647]
["bitfinex","ETHUSD",1745509088426,5.164,1772.0,1771.7,0.52767647]
["bitfinex","ETHUSD",1745509088587,0.7532,1772.2,1771.9,5.64354991]
["bitfinex","ETHUSD",1745509088786,6.42395884,1772.4,1772.0,6.17086164]
["bitfinex","ETHUSD",1745509088990,5.64254121,1772.3,1772.0,0.52767647]
["bitfinex","ETHUSD",1745509089485,7.58275472,1772.4,1772.1,0.52767647]
["bitfinex","ETHUSD",1745509089807,5.64146836,1772.6,1772.1,6.22687926]
["bitfinex","ETHUSD",1745509089986,5.64146836,1772.6,1772.2,6.44849882]
["bitfinex","ETHUSD",1745509090322,5.64186578,1772.5,1772.3,0.52767647]
["bitfinex","ETHUSD",1745509090820,5.64186578,1772.5,1772.4,0.52767647]
["bitfinex","ETHUSD",1745509091018,6.45546578,1772.5,1772.4,0.52767647]
["bitfinex","ETHUSD",1745509091249,15.61922427,1772.5,1772.4,0.52767647]
["bitfinex","ETHUSD",1745509091525,20.78322427,1772.5,1772.4,0.52767647]
["bitfinex","ETHUSD",1745509091935,5.64258878,1772.3,1771.8,5.64375519]
["bitfinex","ETHUSD",1745509092091,5.64283969,1772.2,1771.8,5.64375519]
["bitfinex","ETHUSD",1745509092284,5.64283969,1772.2,1771.9,0.52625005]
["bitfinex","ETHUSD",1745509092929,5.64283969,1772.2,1772.0,0.52625005]
["bitfinex","ETHUSD",1745509093141,5.64222298,1772.4,1772.0,0.52625005]
["bitfinex","ETHUSD",1745509093420,5.64222298,1772.4,1771.9,5.6436385]
["bitfinex","ETHUSD",1745509093421,11.28520901,1772.3,1772.1,0.52625005]
["bitfinex","ETHUSD",1745509093742,5.64270398,1772.2,1772.1,0.52625005]
["bitfinex","ETHUSD",1745509094419,5.64270398,1772.2,1771.8,5.64387691]
["bitfinex","ETHUSD",1745509094911,5.64256831,1772.3,1771.9,6.16959004]
["bitfinex","ETHUSD",1745509095124,5.9776,1772.5,1772.1,5.64277163]
["bitfinex","ETHUSD",1745509095328,5.9776,1772.5,1772.2,6.1687047]
["bitfinex","ETHUSD",1745509095524,11.61938515,1772.5,1772.2,0.52611553]
["bitfinex","ETHUSD",1745509095840,11.61938515,1772.5,1772.3,0.52611553]
["bitfinex","ETHUSD",1745509096334,5.9776,1772.5,1772.2,5.64257455]
["bitfinex","ETHUSD",1745509096536,11.6194606,1772.5,1772.1,12.05862462]
["bitfinex","ETHUSD",1745509096739,11.6194606,1772.5,1772.2,1.20586246]
["bitfinex","ETHUSD",1745509096900,0.8059,1772.8,1772.3,5.64219146]
["bitfinex","ETHUSD",1745509097106,5.64060276,1772.9,1772.5,6.4711071]
["bitfinex","ETHUSD",1745509097304,5.64047777,1772.9,1772.5,6.4711071]
["bitfinex","ETHUSD",1745509097537,5.64047777,1772.9,1772.6,0.5253648]
["bitfinex","ETHUSD",1745509097704,6.44627791,1773.0,1772.6,6.16673799]
["bitfinex","ETHUSD",1745509097904,5.64001985,1773.1,1772.7,5.64098716]
["bitfinex","ETHUSD",1745509098138,0.8328,1773.4,1772.8,0.05640763]
["bitfinex","ETHUSD",1745509098348,0.8328,1773.4,1773.0,5.64013102]
["bitfinex","ETHUSD",1745509098514,6.47196811,1773.4,1773.0,5.63997069]
["bitfinex","ETHUSD",1745509098838,5.63943383,1773.3,1772.9,5.64033513]
["bitfinex","ETHUSD",1745509099039,5.63943383,1773.3,1772.9,6.77407317]
["bitfinex","ETHUSD",1745509099238,5.63965931,1773.2,1773.0,0.5235109]
["bitfinex","ETHUSD",1745509099415,5.63983982,1773.1,1773.0,0.5235109]
["bitfinex","ETHUSD",1745509099837,5.63970611,1773.2,1773.0,0.5235109]
["bitfinex","ETHUSD",1745509100143,5.64017672,1773.0,1772.7,0.7545]
["bitfinex","ETHUSD",1745509100343,5.64017672,1773.0,1772.7,1.52045266]
["bitfinex","ETHUSD",1745509100841,0.8246,1773.0,1772.7,0.76595266]
["bitfinex","ETHUSD",1745509101020,6.4648538,1773.0,1772.5,0.7867]
["bitfinex","ETHUSD",1745509101222,11.28140034,1772.9,1772.5,6.42841574]
["bitfinex","ETHUSD",1745509101406,5.64063947,1772.9,1772.5,6.42841574]
["bitfinex","ETHUSD",1745509101737,5.64063947,1772.9,1772.5,7.63534309]
["bitfinex","ETHUSD",1745509102039,5.64066457,1772.9,1772.5,7.63534309]
["bitfinex","ETHUSD",1745509102339,11.28139451,1772.9,1772.5,7.63534309]
["bitfinex","ETHUSD",1745509102500,5.6408281,1772.8,1772.5,7.63534309]
["bitfinex","ETHUSD",1745509103117,11.28143112,1772.9,1772.5,7.63534309]
["bitfinex","ETHUSD",1745509103315,5.64053062,1772.9,1772.5,7.63534309]
["bitfinex","ETHUSD",1745509103498,13.80258133,1773.2,1772.3,5.158]
["bitfinex","ETHUSD",1745509103499,5.63995599,1773.1,1772.3,5.158]
["bitfinex","ETHUSD",1745509103699,11.62725025,1773.2,1772.7,5.64099855]
["bitfinex","ETHUSD",1745509103898,5.63903378,1773.4,1772.4,5.11362624]
["bitfinex","ETHUSD",1745509104139,5.63903378,1773.4,1772.8,5.64052203]
["bitfinex","ETHUSD",1745509104439,11.27891401,1773.3,1772.9,0.0563987]
["bitfinex","ETHUSD",1745509104652,11.27891401,1773.3,1772.6,0.43308029]
["bitfinex","ETHUSD",1745509104653,5.64027,1773.0,1772.6,5.64137374]
["bitfinex","ETHUSD",1745509104949,5.63968099,1773.2,1772.7,0.52234122]
["bitfinex","ETHUSD",1745509105127,5.6400593,1773.1,1772.7,0.52234122]
["bitfinex","ETHUSD",1745509105304,5.64072273,1772.9,1772.5,0.1031634]
["bitfinex","ETHUSD",1745509105646,5.64072273,1772.9,1772.5,6.31929742]
["bitfinex","ETHUSD",1745509106706,5.64082862,1772.8,1772.6,0.52222908]
["bitfinex","ETHUSD",1745509107049,5.64082862,1772.8,1772.5,0.2097634]
["bitfinex","ETHUSD",1745509107806,5.64072273,1772.9,1772.5,5.85142016]
["bitfinex","ETHUSD",1745509107807,5.64054671,1772.9,1772.5,5.85142016]
["bitfinex","ETHUSD",1745509108003,5.64054671,1772.9,1772.5,5.90783065]
["bitfinex","ETHUSD",1745509108450,6.44897086,1773.1,1772.6,0.52200748]
["bitfinex","ETHUSD",1745509108654,6.44903344,1773.1,1772.6,6.16331607]
["bitfinex","ETHUSD",1745509109010,5.64035606,1773.0,1772.5,7.00626342]
["bitfinex","ETHUSD",1745509109534,5.64035606,1773.0,1772.6,5.64137459]
["bitfinex","ETHUSD",1745509109705,5.64035606,1773.0,1772.6,5.64124798]
["bitfinex","ETHUSD",1745509110858,5.64035606,1773.0,1772.6,5.64123932]
["bitfinex","ETHUSD",1745509111155,6.44902784,1773.1,1772.7,5.6408672]
["bitfinex","ETHUSD",1745509111357,6.44902784,1773.1,1772.3,5.157]
["bitfinex","ETHUSD",1745509111542,6.44902784,1773.1,1772.7,5.64097508]
["bitfinex","ETHUSD",1745509111861,6.44902784,1773.1,1772.6,5.64126941]
["bitfinex","ETHUSD",1745509112019,12.08911988,1773.1,1772.6,6.76955566]
["bitfinex","ETHUSD",1745509112222,5.6402285,1773.0,1772.6,1.12828625]
["bitfinex","ETHUSD",1745509112415,5.6402285,1773.0,1772.5,5.64153]
["bitfinex","ETHUSD",1745509112614,5.64016747,1773.0,1772.6,5.64119916]
["bitfinex","ETHUSD",1745509112814,5.64016747,1773.0,1772.5,5.64159913]
["bitfinex","ETHUSD",1745509113057,5.64016747,1773.0,1772.6,5.64140622]
["bitfinex","ETHUSD",1745509113908,5.64016747,1773.0,1772.5,11.28320003]
["bitfinex","ETHUSD",1745509114112,5.64048985,1772.9,1772.5,1.12832]
["bitfinex","ETHUSD",1745509114343,0.809,1773.1,1772.3,10.79921423]
["bitfinex","ETHUSD",1745509114344,11.28195166,1772.8,1772.3,10.79921423]
["bitfinex","ETHUSD",1745509114553,5.64117771,1772.7,1772.6,0.52211846]
["bitfinex","ETHUSD",1745509115249,5.64249245,1772.3,1771.8,5.64375349]
["bitfinex","ETHUSD",1745509115414,5.64190545,1772.5,1772.0,5.6430654]
["bitfinex","ETHUSD",1745509115614,3.0,1772.5,1772.1,5.64276162]
["bitfinex","ETHUSD",1745509115827,3.0,1772.5,1772.1,6.7713583]
["bitfinex","ETHUSD",1745509116029,10.79833486,1772.7,1772.2,5.64253765]
["bitfinex","ETHUSD",1745509116225,5.64172722,1772.6,1772.3,0.52284403]
["bitfinex","ETHUSD",1745509116445,5.64169907,1772.6,1772.3,0.52284403]
["bitfinex","ETHUSD",1745509116849,5.64169907,1772.6,1772.4,0.52284403]
["bitfinex","ETHUSD",1745509117346,5.64169907,1772.6,1772.5,0.52284403]
["bitfinex","ETHUSD",1745509117759,5.64206121,1772.5,1772.2,0.52284403]
["bitfinex","ETHUSD",1745509118256,5.64206121,1772.5,1772.3,0.52284403]
["bitfinex","ETHUSD",1745509118943,10.79826338,1772.7,1772.4,0.52284403]
["bitfinex","ETHUSD",1745509119146,5.64144302,1772.6,1772.4,0.52284403]
["bitfinex","ETHUSD",1745509119454,11.95332972,1772.7,1772.5,0.52284403]
["bitfinex","ETHUSD",1745509119952,5.64157285,1772.6,1772.2,5.64255384]
["bitfinex","ETHUSD",1745509120256,5.64157285,1772.6,1772.3,0.52442934]
["bitfinex","ETHUSD",1745509120635,5.157,1772.7,1772.4,6.16639462]
["bitfinex","ETHUSD",1745509120842,0.7524,1772.8,1772.4,7.35290798]
["bitfinex","ETHUSD",1745509121049,5.64063488,1772.9,1772.5,5.64163778]
["bitfinex","ETHUSD",1745509121356,5.64083524,1772.8,1772.6,0.52442934]
["bitfinex","ETHUSD",1745509121854,5.64063488,1772.9,1772.7,0.52442934]
["bitfinex","ETHUSD",1745509122045,11.28139285,1772.9,1772.7,0.52442934]
["bitfinex","ETHUSD",1745509122446,5.64063488,1772.9,1772.8,0.52442934]
["bitfinex","ETHUSD",1745509122646,55.9274,1773.0,1772.8,0.52442934]
["bitfinex","ETHUSD",1745509122873,55.9274,1773.0,1772.5,5.69797643]
["bitfinex","ETHUSD",1745509123030,55.9274,1773.0,1772.6,6.21113486]
["bitfinex","ETHUSD",1745509123231,61.56757905,1773.0,1772.6,6.21113486]
["bitfinex","ETHUSD",1745509123533,61.56757905,1773.0,1772.7,0.52459113]
["bitfinex","ETHUSD",1745509123830,61.56757905,1773.0,1772.8,0.52459113]
["bitfinex","ETHUSD",1745509124063,55.9274,1773.0,1772.8,0.52459113]
["bitfinex","ETHUSD",1745509124266,55.157,1773.0,1772.9,0.52459113]
["bitfinex","ETHUSD",1745509124436,50.0,1773.0,1772.9,6.78160183]
["bitfinex","ETHUSD",1745509125188,50.0,1773.0,1772.9,1.14112578]
["bitfinex","ETHUSD",1745509125389,50.0,1773.0,1772.9,0.52459113]
["bitfinex","ETHUSD",1745509126166,5.63960843,1773.2,1772.5,5.64174894]
["bitfinex","ETHUSD",1745509126368,5.63960843,1773.2,1772.7,5.64088557]
["bitfinex","ETHUSD",1745509126675,11.27938534,1773.2,1772.7,5.64088557]
["bitfinex","ETHUSD",1745509126892,5.63960843,1773.2,1772.7,5.64088557]
["bitfinex","ETHUSD",1745509127098,11.27938565,1773.2,1772.7,6.76909064]
["bitfinex","ETHUSD",1745509127388,5.63960843,1773.2,1772.7,6.76909064]
["bitfinex","ETHUSD",1745509127690,11.27937481,1773.2,1772.7,6.76909064]
["bitfinex","ETHUSD",1745509127992,5.63990537,1773.1,1772.7,1.12820507]
["bitfinex","ETHUSD",1745509128157,5.64016938,1773.0,1772.5,5.64154259]
["bitfinex","ETHUSD",1745509128353,5.64016938,1773.0,1772.6,5.64139113]
["bitfinex","ETHUSD",1745509128552,6.42530537,1773.1,1772.6,5.64128057]
["bitfinex","ETHUSD",1745509128755,6.37344813,1773.1,1772.6,5.64128057]
["bitfinex","ETHUSD",1745509129257,6.37344813,1773.1,1772.6,11.28258694]
["bitfinex","ETHUSD",1745509129458,6.37344813,1773.1,1772.6,6.76953926]
["bitfinex","ETHUSD",1745509130368,6.37344813,1773.1,1772.6,6.76950787]
["bitfinex","ETHUSD",1745509130570,6.37344813,1773.1,1772.6,12.41071362]
["bitfinex","ETHUSD",1745509130762,6.37344813,1773.1,1772.6,6.76946444]
["bitfinex","ETHUSD",1745509131092,12.01354133,1773.1,1772.6,6.76946444]
["bitfinex","ETHUSD",1745509131300,5.64051397,1772.9,1772.4,6.0684392]
["bitfinex","ETHUSD",1745509131504,5.64080395,1772.8,1772.3,5.64226768]
["bitfinex","ETHUSD",1745509131708,5.64124189,1772.7,1772.2,11.28509719]
["bitfinex","ETHUSD",1745509131865,0.8298,1772.8,1772.3,5.64234467]
["bitfinex","ETHUSD",1745509131866,6.47076374,1772.8,1772.3,5.64234467]
["bitfinex","ETHUSD",1745509132068,0.8298,1772.8,1772.4,5.64197738]
["bitfinex","ETHUSD",1745509132504,6.4706189,1772.8,1772.4,5.64197738]
["bitfinex","ETHUSD",1745509132720,3.0,1772.9,1772.5,5.64152462]
["bitfinex","ETHUSD",1745509132874,3.0,1772.9,1772.5,11.28312858]
["bitfinex","ETHUSD",1745509133083,3.0,1772.9,1772.5,5.64152462]
["bitfinex","ETHUSD",1745509133417,3.0,1772.9,1772.5,5.69793427]
["bitfinex","ETHUSD",1745509133718,8.64053428,1772.9,1772.5,0.70015181]
["bitfinex","ETHUSD",1745509133915,5.64090571,1772.8,1772.3,5.64221345]
["bitfinex","ETHUSD",1745509134275,5.64090571,1772.8,1772.3,5.64216941]
["bitfinex","ETHUSD",1745509134515,5.64090571,1772.8,1772.3,11.28434215]
["bitfinex","ETHUSD",1745509134693,5.64117211,1772.7,1772.2,5.6426113]
["bitfinex","ETHUSD",1745509134889,5.64151701,1772.6,1772.1,10.79888449]
["bitfinex","ETHUSD",1745509135177,5.64151701,1772.6,1772.1,12.44302599]
["bitfinex","ETHUSD",1745509135412,5.64147055,1772.6,1772.2,5.64257165]
["bitfinex","ETHUSD",1745509135577,5.64147055,1772.6,1772.1,12.44302599]
["bitfinex","ETHUSD",1745509135781,6.41869109,1772.7,1772.2,5.64249624]
["bitfinex","ETHUSD",1745509136005,0.7774,1772.7,1772.3,5.64225757]
["bitfinex","ETHUSD",1745509136204,3.7774,1772.7,1772.3,5.64225757]
["bitfinex","ETHUSD",1745509136406,9.41860463,1772.7,1772.2,7.45122276]
["bitfinex","ETHUSD",1745509136780,9.41860463,1772.7,1772.2,7.45109439]
["bitfinex","ETHUSD",1745509137202,3.7774,1772.7,1772.2,7.45103867]
["bitfinex","ETHUSD",1745509137513,9.403182,1772.9,1772.4,5.64185142]
["bitfinex","ETHUSD",1745509138289,9.403182,1772.9,1772.3,6.38732303]
["bitfinex","ETHUSD",1745509138488,5.64089136,1772.8,1772.4,0.52641024]
["bitfinex","ETHUSD",1745509139093,5.64089136,1772.8,1772.5,0.52641024]
["bitfinex","ETHUSD",1745509139622,5.64089136,1772.8,1772.6,0.52641024]
["bitfinex","ETHUSD",1745509139912,9.40325942,1772.9,1772.7,0.52641024]
["bitfinex","ETHUSD",1745509140118,5.64079422,1772.8,1772.7,0.52641024]
["bitfinex","ETHUSD",1745509141921,5.64079422,1772.8,1772.1,10.79886986]
["bitfinex","ETHUSD",1745509141922,5.64156429,1772.6,1772.1,10.798845]
["bitfinex","ETHUSD",1745509142423,5.64156429,1772.6,1772.2,0.52687201]
["bitfinex","ETHUSD",1745509143013,5.64156429,1772.6,1772.3,0.52687201]
["bitfinex","ETHUSD",1745509143227,5.6412682,1772.7,1772.3,0.52687201]
["bitfinex","ETHUSD",1745509143579,5.6412682,1772.7,1772.4,0.52687201]
["bitfinex","ETHUSD",1745509144226,0.8187,1772.8,1772.5,0.52687201]
["bitfinex","ETHUSD",1745509144393,0.7912,1773.3,1772.6,1.00217214]
["bitfinex","ETHUSD",1745509144598,5.63961887,1773.2,1772.7,5.64092491]
["bitfinex","ETHUSD",1745509144794,11.27945659,1773.2,1772.8,0.52687201]
["bitfinex","ETHUSD",1745509145001,5.63994053,1773.1,1772.8,0.52687201]
["bitfinex","ETHUSD",1745509145307,5.64034871,1773.0,1772.8,0.52687201]
["bitfinex","ETHUSD",1745509145510,3.7688,1773.0,1772.8,0.52687201]
["bitfinex","ETHUSD",1745509145712,3.7688,1773.0,1772.9,0.52687201]
["bitfinex","ETHUSD",1745509146015,9.40895792,1773.0,1772.9,0.52687201]
["bitfinex","ETHUSD",1745509146215,10.91385098,1773.0,1772.9,0.52687201]
["bitfinex","ETHUSD",1745509146589,5.27369306,1773.0,1772.9,0.52687201]
["bitfinex","ETHUSD",1745509146790,5.63997272,1773.1,1772.9,0.52687201]
["bitfinex","ETHUSD",1745509147339,3.7512,1773.2,1773.0,0.52687201]
["bitfinex","ETHUSD",1745509147627,15.03067276,1773.2,1773.0,0.52687201]
["bitfinex","ETHUSD",1745509147825,5.63983982,1773.1,1773.0,0.52687201]
["bitfinex","ETHUSD",1745509147991,5.63983982,1773.1,1772.6,5.6412497]
["bitfinex","ETHUSD",1745509148315,9.39089855,1773.2,1772.7,6.16768445]
["bitfinex","ETHUSD",1745509148514,5.9042,1773.7,1772.8,1.05857329]
["bitfinex","ETHUSD",1745509148844,5.9042,1773.7,1773.2,5.63946358]
["bitfinex","ETHUSD",1745509148845,11.54215874,1773.7,1773.2,5.63946358]
["bitfinex","ETHUSD",1745509149126,8.6383432,1773.6,1773.1,5.63963334]
["bitfinex","ETHUSD",1745509149328,6.38931865,1773.7,1773.2,5.63948508]
["bitfinex","ETHUSD",1745509149533,5.63826727,1773.6,1773.2,0.52669378]
["bitfinex","ETHUSD",1745509149826,8.63861985,1773.5,1773.3,0.52669378]
["bitfinex","ETHUSD",1745509150141,3.0,1773.5,1773.3,0.52669378]
["bitfinex","ETHUSD",1745509150624,3.0,1773.5,1773.4,0.52669378]
["bitfinex","ETHUSD",1745509151561,8.6385678,1773.5,1773.4,0.52669378]
["bitfinex","ETHUSD",1745509151743,5.63847342,1773.6,1773.4,0.52669378]
["bitfinex","ETHUSD",1745509151940,5.6385678,1773.5,1773.4,0.52669378]
["bitfinex","ETHUSD",1745509153862,5.63847342,1773.6,1773.4,0.52669378]
["bitfinex","ETHUSD",1745509154059,3.0,1773.6,1773.2,5.63935748]
["bitfinex","ETHUSD",1745509154357,3.0,1773.6,1773.3,0.56393575]
["bitfinex","ETHUSD",1745509154559,5.63909876,1773.4,1772.9,5.64036637]
["bitfinex","ETHUSD",1745509154915,5.63909876,1773.4,1772.6,5.71712497]
["bitfinex","ETHUSD",1745509154916,1.00217214,1773.3,1772.6,5.71712497]
["bitfinex","ETHUSD",1745509155226,3.0,1772.9,1772.7,0.52589107]
["bitfinex","ETHUSD",1745509155645,3.0,1772.9,1772.3,5.64220932]
["bitfinex","ETHUSD",1745509155646,5.64079422,1772.8,1772.3,5.64220932]
["bitfinex","ETHUSD",1745509155849,3.0,1772.8,1772.4,0.56422093]
["bitfinex","ETHUSD",1745509156063,8.64082004,1772.8,1772.5,0.52613855]
["bitfinex","ETHUSD",1745509156248,3.0,1772.8,1772.5,0.52613855]
["bitfinex","ETHUSD",1745509156625,3.0,1773.0,1772.5,0.52613855]
["bitfinex","ETHUSD",1745509156949,3.0,1772.8,1772.6,0.52613855]
["bitfinex","ETHUSD",1745509157335,3.0,1772.8,1772.7,0.52613855]
["bitfinex","ETHUSD",1745509157825,3.0,1773.0,1772.7,0.52613855]
["bitfinex","ETHUSD",1745509158024,8.64031919,1773.0,1772.7,0.52613855]
["bitfinex","ETHUSD",1745509158260,8.64031919,1773.0,1772.8,0.52613855]
["bitfinex","ETHUSD",1745509158467,6.39179995,1773.1,1772.8,0.52613855]
["bitfinex","ETHUSD",1745509159065,6.39179995,1773.1,1772.9,0.52613855]
["bitfinex","ETHUSD",1745509159598,6.39179995,1773.1,1772.6,5.64130197]
["bitfinex","ETHUSD",1745509159798,6.39179995,1773.1,1772.7,0.5641302]
["bitfinex","ETHUSD",1745509159964,6.39179995,1773.1,1772.7,1.09009906]
["bitfinex","ETHUSD",1745509160362,5.64079422,1772.8,1772.7,0.52596886]
["bitfinex","ETHUSD",1745509160696,3.0,1772.8,1772.7,0.52596886]
["bitfinex","ETHUSD",1745509161091,8.64039043,1773.0,1772.7,0.52596886]
["bitfinex","ETHUSD",1745509161395,3.0,1772.8,1772.4,5.64197236]
["bitfinex","ETHUSD",1745509161599,3.0,1772.8,1772.5,0.56419724]
["bitfinex","ETHUSD",1745509161798,5.64124414,1772.7,1772.5,0.52611325]
["bitfinex","ETHUSD",1745509161975,5.64095814,1772.8,1772.5,0.52611325]
["bitfinex","ETHUSD",1745509162368,5.64095814,1772.8,1772.6,0.52611325]
["bitfinex","ETHUSD",1745509162564,3.0,1772.8,1772.6,0.52611325]
["bitfinex","ETHUSD",1745509163000,3.0,1772.8,1772.7,0.52611325]
["bitfinex","ETHUSD",1745509163567,8.64079422,1772.8,1772.7,0.52611325]
["bitfinex","ETHUSD",1745509165298,3.7557,1772.9,1772.7,0.52611325]
["bitfinex","ETHUSD",1745509165699,5.64038502,1773.0,1772.8,0.52611325]
["bitfinex","ETHUSD",1745509165901,6.46273157,1773.1,1772.8,0.52611325]
["bitfinex","ETHUSD",1745509166475,6.46273157,1773.1,1772.9,0.52611325]
["bitfinex","ETHUSD",1745509166674,11.61054071,1773.1,1772.9,0.52611325]
["bitfinex","ETHUSD",1745509167172,5.64015792,1773.0,1772.6,0.56416641]
["bitfinex","ETHUSD",1745509167372,11.61054071,1773.1,1772.6,6.20550076]
["bitfinex","ETHUSD",1745509167593,11.61054071,1773.1,1772.7,0.62055008]
["bitfinex","ETHUSD",1745509167766,11.61054071,1773.1,1772.7,1.1466181]
["bitfinex","ETHUSD",1745509168181,17.25067085,1773.1,1772.8,0.52606802]
["bitfinex","ETHUSD",1745509168507,11.61054071,1773.1,1772.8,0.52606802]
["bitfinex","ETHUSD",1745509168704,11.61054071,1773.1,1772.9,0.52606802]
["bitfinex","ETHUSD",1745509169216,11.54119604,1773.3,1772.8,5.64065905]
["bitfinex","ETHUSD",1745509169372,5.9019,1773.3,1772.9,0.56406591]
["bitfinex","ETHUSD",1745509169568,5.9019,1773.3,1772.9,6.20443344]
["bitfinex","ETHUSD",1745509170197,5.9019,1773.3,1773.0,0.52586921]
["bitfinex","ETHUSD",1745509170772,11.54112397,1773.3,1773.1,0.52586921]
["bitfinex","ETHUSD",1745509170968,5.63952176,1773.2,1773.1,0.52586921]
["bitfinex","ETHUSD",1745509171189,5.63988324,1773.1,1772.6,6.20537252]
["bitfinex","ETHUSD",1745509171492,5.63988324,1773.1,1772.6,0.56416641]
["bitfinex","ETHUSD",1745509171702,5.64028508,1773.0,1772.6,6.20558007]
["bitfinex","ETHUSD",1745509171906,5.64028508,1773.0,1772.7,0.52584395]
["bitfinex","ETHUSD",1745509172504,6.40288508,1773.0,1772.8,0.52584395]
["bitfinex","ETHUSD",1745509172709,7.1433908,1773.0,1772.8,0.52584395]
["bitfinex","ETHUSD",1745509172909,7.1433908,1773.0,1772.9,0.52584395]
["bitfinex","ETHUSD",1745509175337,6.40288508,1773.0,1772.9,0.52584395]
["bitfinex","ETHUSD",1745509177848,5.64048481,1772.9,1772.4,5.64183668]
["bitfinex","ETHUSD",1745509178212,5.64048481,1772.9,1772.5,0.52618103]
["bitfinex","ETHUSD",1745509178405,5.6409129,1772.8,1772.5,0.52618103]
["bitfinex","ETHUSD",1745509178609,5.64033743,1773.0,1772.6,0.52618103]
["bitfinex","ETHUSD",1745509179322,5.64033743,1773.0,1772.7,0.52618103]
["bitfinex","ETHUSD",1745509179935,0.7538,1773.2,1772.7,6.84027691]
["bitfinex","ETHUSD",1745509179936,12.03325305,1773.2,1772.7,6.84027691]
["bitfinex","ETHUSD",1745509180135,5.63984073,1773.1,1772.8,0.52618103]
["bitfinex","ETHUSD",1745509180327,12.03324755,1773.2,1772.9,0.52618103]
["bitfinex","ETHUSD",1745509180527,5.63985485,1773.1,1772.9,0.52618103]
["bitfinex","ETHUSD",1745509180923,5.63985485,1773.1,1773.0,0.52618103]
["bitfinex","ETHUSD",1745509184442,6.39350601,1773.2,1773.0,0.52618103]
["bitfinex","ETHUSD",1745509184646,6.39350601,1773.2,1773.1,0.52618103]
["bitfinex","ETHUSD",1745509186857,11.21180881,1773.2,1773.1,0.52618103]
["bitfinex","ETHUSD",1745509187062,11.3394204,1773.2,1773.1,0.52618103]
["bitfinex","ETHUSD",1745509187263,5.64056157,1772.9,1772.3,5.64216617]
["bitfinex","ETHUSD",1745509187555,5.64086331,1772.8,1772.3,5.64216617]
["bitfinex","ETHUSD",1745509187735,5.64086331,1772.8,1772.3,5.6421616]
["bitfinex","ETHUSD",1745509187927,5.64086331,1772.8,1772.4,1.09153548]
["bitfinex","ETHUSD",1745509188361,5.64086331,1772.8,1772.5,0.52731932]
["bitfinex","ETHUSD",1745509188725,11.28070636,1773.0,1772.5,6.16894524]
["bitfinex","ETHUSD",1745509189262,5.64049982,1772.9,1772.6,0.52731932]
["bitfinex","ETHUSD",1745509189825,5.64049982,1772.9,1772.7,0.52731932]
["bitfinex","ETHUSD",1745509190123,5.64049982,1772.9,1772.8,0.52731932]
["bitfinex","ETHUSD",1745509192667,6.76858512,1772.9,1772.8,0.52731932]
["bitfinex","ETHUSD",1745509201061,5.64280777,1772.2,1771.7,5.64407238]
["bitfinex","ETHUSD",1745509201276,5.64365368,1772.0,1771.5,5.64488687]
["bitfinex","ETHUSD",1745509201479,6.64582582,1772.0,1771.5,5.64471554]
["bitfinex","ETHUSD",1745509201787,5.64362426,1772.0,1771.4,5.64511412]
["bitfinex","ETHUSD",1745509202083,5.64440067,1771.7,1771.2,5.64571358]
["bitfinex","ETHUSD",1745509202283,6.64628539,1771.8,1771.2,0.05644952]
["bitfinex","ETHUSD",1745509202595,6.14717214,1772.3,1771.5,1.00217214]
["bitfinex","ETHUSD",1745509202752,11.78972536,1772.3,1771.5,1.00217214]
["bitfinex","ETHUSD",1745509203095,6.42931301,1772.5,1772.0,5.64317476]
["bitfinex","ETHUSD",1745509203249,5.145,1772.6,1772.1,6.20710861]
["bitfinex","ETHUSD",1745509203446,10.78645204,1772.6,1772.1,6.20716119]
["bitfinex","ETHUSD",1745509203650,10.78645204,1772.6,1772.1,6.20714671]
["bitfinex","ETHUSD",1745509204181,10.78645204,1772.6,1772.2,5.64268102]
["bitfinex","ETHUSD",1745509204182,5.145,1772.6,1772.2,5.64268102]
["bitfinex","ETHUSD",1745509204402,5.145,1772.6,1772.3,5.64228093]
["bitfinex","ETHUSD",1745509204604,5.145,1772.6,1772.3,6.77071038]
["bitfinex","ETHUSD",1745509204806,11.78785895,1772.9,1772.3,6.77071038]
["bitfinex","ETHUSD",1745509205012,10.78568681,1772.9,1772.4,5.64188126]
["bitfinex","ETHUSD",1745509205219,5.145,1772.9,1772.4,5.64188126]
["bitfinex","ETHUSD",1745509205394,5.145,1772.9,1772.5,5.64160069]
["bitfinex","ETHUSD",1745509205927,16.42631941,1772.9,1772.4,5.64190954]
["bitfinex","ETHUSD",1745509206087,5.64086822,1772.8,1772.5,0.56419095]
["bitfinex","ETHUSD",1745509206419,5.64086822,1772.8,1772.3,5.6421641]
["bitfinex","ETHUSD",1745509206718,5.64086822,1772.8,1772.3,11.28435871]
["bitfinex","ETHUSD",1745509206906,10.78558384,1772.9,1772.4,5.64189403]
["bitfinex","ETHUSD",1745509207219,10.78558384,1772.9,1772.5,5.64173174]
["bitfinex","ETHUSD",1745509207416,5.145,1772.9,1772.5,5.64173174]
["bitfinex","ETHUSD",1745509207618,0.8033,1773.1,1772.5,6.20577515]
["bitfinex","ETHUSD",1745509207919,6.44315179,1773.1,1772.6,5.64143066]
["bitfinex","ETHUSD",1745509208423,5.64016643,1773.0,1772.5,6.20572718]
["bitfinex","ETHUSD",1745509208723,1.00217214,1773.0,1772.5,0.56417317]
["bitfinex","ETHUSD",1745509208884,5.64067583,1772.9,1772.4,5.64201489]
["bitfinex","ETHUSD",1745509209616,11.28145869,1772.9,1772.4,5.64201489]
["bitfinex","ETHUSD",1745509209815,11.28205231,1772.8,1772.3,5.64210082]
["bitfinex","ETHUSD",1745509210024,5.64112556,1772.7,1772.3,5.64210082]
["bitfinex","ETHUSD",1745509210184,5.64188386,1772.5,1772.0,5.64317806]
["bitfinex","ETHUSD",1745509210384,5.64188386,1772.5,1772.0,6.7718453]
["bitfinex","ETHUSD",1745509210822,1.76947214,1772.6,1772.0,1.12866724]
["bitfinex","ETHUSD",1745509211122,5.64221986,1772.4,1772.0,1.12866724]
["bitfinex","ETHUSD",1745509211317,5.6419558,1772.5,1772.0,6.77200517]
["bitfinex","ETHUSD",1745509211517,5.64174894,1772.5,1772.0,1.12866724]
["bitfinex","ETHUSD",1745509211742,5.64174894,1772.5,1772.0,6.77189974]
["bitfinex","ETHUSD",1745509212144,6.40884294,1772.6,1772.1,6.3200167]
["bitfinex","ETHUSD",1745509212319,12.0505373,1772.6,1772.1,6.3200167]
["bitfinex","ETHUSD",1745509212520,5.64179375,1772.5,1772.1,6.3200167]
["bitfinex","ETHUSD",1745509212718,5.64179375,1772.5,1772.1,0.67718997]
["bitfinex","ETHUSD",1745509213014,5.64179375,1772.5,1771.8,3.0]
["bitfinex","ETHUSD",1745509213015,5.64192224,1772.5,1771.8,3.0]
["bitfinex","ETHUSD",1745509213328,5.64179211,1772.5,1772.0,5.64312322]
["bitfinex","ETHUSD",1745509213936,5.64236764,1772.4,1771.9,5.64356561]
["bitfinex","ETHUSD",1745509214160,5.64191027,1772.5,1771.8,4.00217214]
["bitfinex","ETHUSD",1745509214161,5.64176625,1772.5,1771.8,4.00217214]
["bitfinex","ETHUSD",1745509214317,5.64176625,1772.5,1772.0,5.64308877]
["bitfinex","ETHUSD",1745509215377,5.64176625,1772.5,1771.9,0.40021721]
["bitfinex","ETHUSD",1745509215378,5.64207663,1772.4,1771.9,0.40021721]
["bitfinex","ETHUSD",1745509215559,5.64283297,1772.2,1771.7,5.64413345]
["bitfinex","ETHUSD",1745509216119,5.64330196,1772.1,1771.6,5.64448205]
["bitfinex","ETHUSD",1745509216344,5.64331164,1772.1,1771.6,5.64448205]
["bitfinex","ETHUSD",1745509216519,5.64285102,1772.2,1771.6,6.82982867]
["bitfinex","ETHUSD",1745509216719,5.64285102,1772.2,1771.7,5.64415596]
["bitfinex","ETHUSD",1745509217122,5.64285102,1772.2,1771.7,5.70065278]
["bitfinex","ETHUSD",1745509217441,5.64285102,1772.2,1771.7,11.34471553]
["bitfinex","ETHUSD",1745509217638,5.64285102,1772.2,1771.8,5.64397005]
["bitfinex","ETHUSD",1745509217840,5.64317769,1772.1,1771.6,6.77331553]
["bitfinex","ETHUSD",1745509218007,6.94910962,1772.2,1771.8,5.64396911]
["bitfinex","ETHUSD",1745509218204,5.6435025,1772.0,1771.1,1.00217214]
["bitfinex","ETHUSD",1745509218433,5.64368105,1771.9,1771.4,5.6450058]
["bitfinex","ETHUSD",1745509218909,5.64368105,1771.9,1771.4,11.29006545]
["bitfinex","ETHUSD",1745509219411,5.64368105,1771.9,1771.4,11.29009024]
["bitfinex","ETHUSD",1745509219605,5.64368105,1771.9,1771.4,6.77401482]
["bitfinex","ETHUSD",1745509219921,16.43211521,1772.0,1771.5,5.64477014]
["bitfinex","ETHUSD",1745509220344,5.145,1772.0,1771.5,5.70120669]
["bitfinex","ETHUSD",1745509220526,5.145,1772.0,1771.6,5.64447683]
["bitfinex","ETHUSD",1745509220708,5.145,1772.0,1771.6,5.64459101]
["bitfinex","ETHUSD",1745509222522,5.145,1772.0,1771.5,5.64476436]
["bitfinex","ETHUSD",1745509222523,5.145,1772.0,1771.7,5.70063928]
["bitfinex","ETHUSD",1745509222724,0.7766,1772.5,1771.8,5.64397787]
["bitfinex","ETHUSD",1745509222923,0.7766,1772.5,1772.2,5.64269442]
["bitfinex","ETHUSD",1745509223120,0.7766,1772.5,1772.1,5.64290779]
["bitfinex","ETHUSD",1745509223359,6.41837575,1772.5,1772.1,5.64290779]
["bitfinex","ETHUSD",1745509223651,6.41837575,1772.5,1772.1,5.64285684]
["bitfinex","ETHUSD",1745509223652,0.7766,1772.5,1772.1,5.64285684]
["bitfinex","ETHUSD",1745509224243,0.7766,1772.5,1772.2,5.64269258]
["bitfinex","ETHUSD",1745509224610,0.7766,1772.5,1772.2,5.64249852]
["bitfinex","ETHUSD",1745509224813,5.146,1772.6,1772.1,5.64282593]
["bitfinex","ETHUSD",1745509225042,5.146,1772.6,1772.2,5.6425453]
["bitfinex","ETHUSD",1745509225211,5.146,1772.6,1772.2,5.64246997]
["bitfinex","ETHUSD",1745509225410,5.146,1772.6,1772.1,5.64283642]
["bitfinex","ETHUSD",1745509225714,5.146,1772.6,1772.2,5.64251503]
["bitfinex","ETHUSD",1745509225922,0.7538,1772.4,1771.9,5.64356296]
["bitfinex","ETHUSD",1745509226122,5.64238941,1772.3,1771.8,5.64374861]
["bitfinex","ETHUSD",1745509226430,6.39604292,1772.4,1771.9,5.64361112]
["bitfinex","ETHUSD",1745509226672,0.7538,1772.4,1772.0,5.64318049]
["bitfinex","ETHUSD",1745509226956,0.7538,1772.4,1772.1,5.64290569]
["bitfinex","ETHUSD",1745509227657,5.142,1772.7,1772.4,5.64191547]
["bitfinex","ETHUSD",1745509227826,5.142,1772.7,1772.4,0.05641585]
["bitfinex","ETHUSD",1745509228032,5.142,1772.7,1772.4,5.64193722]
["bitfinex","ETHUSD",1745509228245,5.64031324,1773.0,1772.5,5.64169345]
["bitfinex","ETHUSD",1745509228554,0.7556,1772.9,1772.6,5.64138704]
["bitfinex","ETHUSD",1745509229017,0.7556,1772.9,1772.6,5.64131241]
["bitfinex","ETHUSD",1745509229215,5.9442,1773.1,1772.9,5.64029476]
["bitfinex","ETHUSD",1745509229442,5.142,1773.1,1772.8,5.6406356]
["bitfinex","ETHUSD",1745509229610,6.44159391,1773.3,1772.8,5.6406356]
["bitfinex","ETHUSD",1745509229814,0.64415939,1773.2,1772.8,5.6406356]
["bitfinex","ETHUSD",1745509230059,6.2836934,1773.2,1772.8,5.6406356]
["bitfinex","ETHUSD",1745509230238,6.2836934,1773.2,1772.7,5.64094222]
["bitfinex","ETHUSD",1745509230657,5.63988652,1773.1,1772.6,5.64124818]
["bitfinex","ETHUSD",1745509230843,0.8215,1773.0,1772.7,5.64101904]
["bitfinex","ETHUSD",1745509231228,0.8215,1773.0,1772.7,5.64094569]
["bitfinex","ETHUSD",1745509231728,0.8215,1773.0,1772.6,11.28253693]
["bitfinex","ETHUSD",1745509232068,0.8215,1773.0,1772.7,5.64109613]
["bitfinex","ETHUSD",1745509232376,0.7729,1773.2,1772.8,5.64076742]
["bitfinex","ETHUSD",1745509232533,0.7729,1773.2,1772.8,5.64059263]
["bitfinex","ETHUSD",1745509232862,0.7606,1773.6,1772.9,0.05639894]
["bitfinex","ETHUSD",1745509233067,3.7606,1773.6,1773.2,5.6394289]
["bitfinex","ETHUSD",1745509233262,0.7606,1773.6,1773.2,0.05638812]
["bitfinex","ETHUSD",1745509233424,6.39896839,1773.6,1773.1,5.63956558]
["bitfinex","ETHUSD",1745509233629,0.7606,1773.6,1773.2,5.63928395]
["bitfinex","ETHUSD",1745509233828,0.7606,1773.6,1773.2,5.6394094]
["bitfinex","ETHUSD",1745509234028,5.63876977,1773.5,1773.0,5.64011758]
["bitfinex","ETHUSD",1745509234262,6.39896969,1773.6,1773.1,5.63983973]
["bitfinex","ETHUSD",1745509234460,6.39896969,1773.6,1773.2,5.63952136]
["bitfinex","ETHUSD",1745509234627,0.7606,1773.6,1773.2,5.63952136]
["bitfinex","ETHUSD",1745509235065,6.39888536,1773.6,1773.2,5.63952136]
["bitfinex","ETHUSD",1745509235269,6.39886959,1773.6,1773.2,5.63952136]
["bitfinex","ETHUSD",1745509236074,6.39886959,1773.6,1773.1,5.63983973]
["bitfinex","ETHUSD",1745509236270,5.63867651,1773.5,1773.0,5.6399382]
["bitfinex","ETHUSD",1745509236563,5.63892082,1773.4,1773.0,5.6399382]
["bitfinex","ETHUSD",1745509236762,5.63867651,1773.5,1773.0,5.6399382]
["bitfinex","ETHUSD",1745509236962,8.11683211,1773.6,1772.8,5.6405811]
["bitfinex","ETHUSD",1745509236963,0.7525,1773.2,1772.8,5.6405811]
["bitfinex","ETHUSD",1745509237178,6.39206607,1773.2,1772.8,5.6405811]
["bitfinex","ETHUSD",1745509237333,6.39206607,1773.2,1772.7,5.64094835]
["bitfinex","ETHUSD",1745509237534,6.39206607,1773.2,1772.7,7.06916943]
["bitfinex","ETHUSD",1745509237839,6.39206607,1773.2,1772.8,5.64078616]
["bitfinex","ETHUSD",1745509238068,6.39206607,1773.2,1772.7,7.0692199]
["bitfinex","ETHUSD",1745509238364,6.39206607,1773.2,1772.7,1.42822108]
["bitfinex","ETHUSD",1745509238365,5.63995965,1773.1,1772.7,1.42822108]
["bitfinex","ETHUSD",1745509238564,6.39206607,1773.2,1772.7,5.64090936]
["bitfinex","ETHUSD",1745509238962,0.7525,1773.2,1772.8,5.64062697]
["bitfinex","ETHUSD",1745509239358,0.7525,1773.2,1772.8,5.64060415]
["bitfinex","ETHUSD",1745509239866,0.7525,1773.2,1772.7,5.69736647]
["bitfinex","ETHUSD",1745509239867,0.7525,1773.2,1772.7,5.69736983]
["bitfinex","ETHUSD",1745509240087,0.7525,1773.2,1772.7,5.64096897]
["bitfinex","ETHUSD",1745509240088,12.03206785,1773.2,1772.7,5.64096897]
["bitfinex","ETHUSD",1745509240296,6.3922549,1773.2,1772.7,6.76919007]
["bitfinex","ETHUSD",1745509240597,5.63990064,1773.1,1772.7,6.76919007]
["bitfinex","ETHUSD",1745509240758,5.63990064,1773.1,1772.7,1.1282211]
["bitfinex","ETHUSD",1745509240958,5.63990064,1773.1,1772.6,5.64115118]
["bitfinex","ETHUSD",1745509241299,5.63990064,1773.1,1772.4,5.14]
["bitfinex","ETHUSD",1745509241300,5.64065347,1772.9,1772.4,5.14]
["bitfinex","ETHUSD",1745509241481,6.39203837,1773.2,1772.0,11.15236675]
["bitfinex","ETHUSD",1745509241482,5.64133759,1772.7,1772.2,5.6424931]
["bitfinex","ETHUSD",1745509241657,5.64145968,1772.6,1772.1,5.64286127]
["bitfinex","ETHUSD",1745509241995,5.64145968,1772.6,1772.0,6.2074843]
["bitfinex","ETHUSD",1745509241996,6.43007686,1772.4,1772.0,0.56431805]
["bitfinex","ETHUSD",1745509242454,0.788,1772.4,1772.0,0.56431805]
["bitfinex","ETHUSD",1745509242654,0.788,1772.4,1771.7,0.57006393]
["bitfinex","ETHUSD",1745509242655,5.6431265,1772.1,1771.7,0.57006393]
["bitfinex","ETHUSD",1745509242952,0.788,1772.0,1771.7,0.57006393]
["bitfinex","ETHUSD",1745509243158,5.64306511,1772.1,1771.5,8.70123637]
["bitfinex","ETHUSD",1745509243507,5.64306511,1772.1,1771.6,5.64439323]
["bitfinex","ETHUSD",1745509243707,6.43056186,1772.3,1771.8,5.6438244]
["bitfinex","ETHUSD",1745509244014,5.64348019,1772.0,1771.5,5.64475357]
["bitfinex","ETHUSD",1745509244208,6.40768019,1772.0,1771.5,5.64475357]
["bitfinex","ETHUSD",1745509244390,6.40768019,1772.0,1771.6,0.56447536]
["bitfinex","ETHUSD",1745509244593,6.46409178,1772.0,1771.6,0.56447536]
["bitfinex","ETHUSD",1745509244788,5.64385807,1771.9,1771.4,5.645116]
["bitfinex","ETHUSD",1745509244990,5.64385807,1771.9,1771.3,5.64538226]
["bitfinex","ETHUSD",1745509244991,5.64409463,1771.8,1771.3,5.64538226]
["bitfinex","ETHUSD",1745509245305,5.6438747,1771.9,1771.2,5.64588979]
["bitfinex","ETHUSD",1745509245594,5.6438747,1771.9,1771.2,5.64574821]
["bitfinex","ETHUSD",1745509245595,0.8226,1771.8,1771.2,5.64574821]
["bitfinex","ETHUSD",1745509245795,6.46674821,1771.8,1771.3,5.64545861]
["bitfinex","ETHUSD",1745509245992,0.8226,1771.8,1771.4,5.6451398]
["bitfinex","ETHUSD",1745509246170,0.8226,1771.8,1771.3,6.77448432]
["bitfinex","ETHUSD",1745509246369,6.46662917,1771.8,1771.3,6.77448432]
["bitfinex","ETHUSD",1745509246568,5.64430782,1771.7,1771.1,10.78607847]
["bitfinex","ETHUSD",1745509246757,5.64472114,1771.6,1771.1,10.78607847]
["bitfinex","ETHUSD",1745509246964,6.46709262,1771.5,1771.0,5.64633923]
["bitfinex","ETHUSD",1745509247163,12.11229425,1771.5,1770.9,5.64666752]
["bitfinex","ETHUSD",1745509247359,5.64533716,1771.4,1770.9,5.64663062]
["bitfinex","ETHUSD",1745509247660,5.64560404,1771.3,1770.8,5.64709701]
["bitfinex","ETHUSD",1745509247856,5.64543404,1771.4,1770.5,15.73390308]
["bitfinex","ETHUSD",1745509248087,5.64589874,1771.2,1770.7,5.64726971]
["bitfinex","ETHUSD",1745509248393,6.52335483,1771.5,1771.0,5.64640568]
["bitfinex","ETHUSD",1745509248394,6.46690403,1771.5,1771.0,5.64640568]
["bitfinex","ETHUSD",1745509248564,0.8219,1771.5,1771.1,6.210639]
["bitfinex","ETHUSD",1745509248764,6.46685899,1771.5,1771.1,0.56464057]
["bitfinex","ETHUSD",1745509248977,6.46703125,1771.5,1771.1,0.56464057]
["bitfinex","ETHUSD",1745509249397,0.8219,1771.5,1771.1,0.56464057]
["bitfinex","ETHUSD",1745509249563,5.141,1771.7,1771.1,0.56464057]
["bitfinex","ETHUSD",1745509249564,5.9264,1771.7,1771.3,5.64545345]
["bitfinex","ETHUSD",1745509250505,5.9264,1771.7,1771.3,6.77457163]
["bitfinex","ETHUSD",1745509250664,5.9264,1771.7,1771.3,6.7746641]
["bitfinex","ETHUSD",1745509250865,5.9264,1771.7,1771.3,1.12911818]
["bitfinex","ETHUSD",1745509251271,11.57085272,1771.7,1771.3,1.12911818]
["bitfinex","ETHUSD",1745509251480,11.57085272,1771.7,1771.2,5.64578682]
["bitfinex","ETHUSD",1745509251698,5.64462145,1771.6,1771.2,5.64578682]
["bitfinex","ETHUSD",1745509252002,5.64504179,1771.5,1771.0,5.6463195]
["bitfinex","ETHUSD",1745509252405,0.7854,1771.7,1771.1,0.05645624]
["bitfinex","ETHUSD",1745509252704,0.7604,1772.2,1771.5,3.0]
["bitfinex","ETHUSD",1745509252874,0.7604,1772.2,1772.0,5.64331958]
["bitfinex","ETHUSD",1745509253094,0.7604,1772.2,1771.7,8.6441899]
["bitfinex","ETHUSD",1745509253330,0.7604,1772.2,1771.8,5.64377449]
["bitfinex","ETHUSD",1745509253629,0.7604,1772.2,1771.9,5.64364473]
["bitfinex","ETHUSD",1745509253780,0.7604,1772.2,1771.9,6.20780077]
["bitfinex","ETHUSD",1745509254110,0.7604,1772.2,1772.0,5.64322699]
["bitfinex","ETHUSD",1745509254516,0.7604,1772.2,1771.9,6.20795715]
["bitfinex","ETHUSD",1745509254816,0.7604,1772.2,1771.8,5.64382284]
["bitfinex","ETHUSD",1745509255183,0.7604,1772.2,1771.7,5.64401516]
["bitfinex","ETHUSD",1745509255379,0.7604,1772.2,1771.9,5.64346716]
["bitfinex","ETHUSD",1745509255897,0.7604,1772.2,1772.0,5.64334009]
["bitfinex","ETHUSD",1745509256494,0.7604,1772.2,1772.1,0.52836812]
["bitfinex","ETHUSD",1745509256783,0.8311,1772.4,1772.1,0.52836812]
["bitfinex","ETHUSD",1745509256931,6.47335785,1772.4,1772.1,0.52836812]
["bitfinex","ETHUSD",1745509257135,0.64733579,1772.3,1772.1,0.52836812]
["bitfinex","ETHUSD",1745509257493,0.8311,1772.4,1772.1,0.52836812]
["bitfinex","ETHUSD",1745509257791,0.8311,1772.4,1772.2,0.52836812]
["bitfinex","ETHUSD",1745509258027,6.47326165,1772.4,1772.3,0.52836812]
["bitfinex","ETHUSD",1745509258231,0.8311,1772.4,1772.3,0.52836812]
["bitfinex","ETHUSD",1745509258395,6.47316725,1772.4,1772.3,0.52836812]
["bitfinex","ETHUSD",1745509258600,1.77841673,1772.4,1772.3,0.52836812]
["bitfinex","ETHUSD",1745509259509,1.73441673,1772.4,1771.1,0.34752719]
["bitfinex","ETHUSD",1745509259725,1.73441673,1772.4,1770.4,0.27871183]
["bitfinex","ETHUSD",1745509259726,0.7871,1771.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745509259907,5.70061698,1771.8,1771.2,5.64563204]
["bitfinex","ETHUSD",1745509260104,5.64407434,1771.8,1771.3,5.64546976]
["bitfinex","ETHUSD",1745509260300,0.7537,1771.5,1771.0,11.29276592]
["bitfinex","ETHUSD",1745509260528,6.39872905,1771.5,1771.0,5.64635411]
["bitfinex","ETHUSD",1745509260855,6.39872905,1771.5,1771.0,6.77566182]
["bitfinex","ETHUSD",1745509261357,0.7537,1771.5,1771.1,5.64615744]
["bitfinex","ETHUSD",1745509261707,0.7537,1771.5,1771.2,5.64587426]
["bitfinex","ETHUSD",1745509262033,0.7756,1771.8,1771.5,5.6446803]
["bitfinex","ETHUSD",1745509262551,0.7756,1771.8,1771.4,5.64507013]
["bitfinex","ETHUSD",1745509262725,0.7756,1771.8,1771.4,5.64510591]
["bitfinex","ETHUSD",1745509262917,0.7756,1771.8,1771.4,1.12905329]
["bitfinex","ETHUSD",1745509263130,0.7756,1771.8,1771.5,5.64488545]
["bitfinex","ETHUSD",1745509263325,0.7756,1771.8,1771.5,5.64473346]
["bitfinex","ETHUSD",1745509263542,0.7756,1771.8,1771.4,1.12905329]
["bitfinex","ETHUSD",1745509263543,5.139,1771.9,1771.7,5.64408706]
["bitfinex","ETHUSD",1745509263747,5.139,1771.9,1771.5,0.05644014]
["bitfinex","ETHUSD",1745509263921,5.139,1771.9,1771.6,5.64443743]
["bitfinex","ETHUSD",1745509264125,5.139,1771.9,1771.5,11.28952725]
["bitfinex","ETHUSD",1745509264329,5.139,1771.9,1771.5,6.77366212]
["bitfinex","ETHUSD",1745509264722,5.139,1771.9,1771.7,5.64427403]
["bitfinex","ETHUSD",1745509264923,5.9319,1772.2,1771.6,5.6443643]
["bitfinex","ETHUSD",1745509265122,5.64318539,1772.1,1771.6,5.6443643]
["bitfinex","ETHUSD",1745509265326,5.64318539,1772.1,1771.6,11.28881209]
["bitfinex","ETHUSD",1745509265555,5.64318539,1772.1,1771.5,5.64473885]
["bitfinex","ETHUSD",1745509265756,5.64318539,1772.1,1771.6,11.85335229]
["bitfinex","ETHUSD",1745509266560,5.9319,1772.2,1771.6,0.56447389]
["bitfinex","ETHUSD",1745509266726,0.753,1771.8,1771.4,5.64504187]
["bitfinex","ETHUSD",1745509266929,6.39702853,1771.8,1771.2,5.6457069]
["bitfinex","ETHUSD",1745509267239,5.64479675,1771.6,1771.1,5.64600005]
["bitfinex","ETHUSD",1745509267430,5.64505709,1771.5,1771.1,1.64313509]
["bitfinex","ETHUSD",1745509267854,5.64479675,1771.6,1771.1,7.28911974]
["bitfinex","ETHUSD",1745509268151,11.28903988,1771.7,1771.2,5.64571793]
["bitfinex","ETHUSD",1745509268311,5.64449057,1771.7,1771.2,5.64571793]
["bitfinex","ETHUSD",1745509268513,5.64449057,1771.7,1771.1,7.28911718]
["bitfinex","ETHUSD",1745509268759,5.64500249,1771.5,1771.1,7.28911718]
["bitfinex","ETHUSD",1745509268967,5.64478392,1771.6,1771.1,7.28911718]
["bitfinex","ETHUSD",1745509269125,0.7665,1771.4,1771.0,10.78540104]
["bitfinex","ETHUSD",1745509269758,0.7665,1771.4,1770.9,5.64669006]
["bitfinex","ETHUSD",1745509269759,6.4119447,1771.4,1770.9,5.64669006]
["bitfinex","ETHUSD",1745509270050,0.7665,1771.4,1770.9,5.64672473]
["bitfinex","ETHUSD",1745509270420,6.41189982,1771.4,1770.9,5.64672473]
["bitfinex","ETHUSD",1745509270742,6.41186848,1771.4,1770.9,11.29318448]
["bitfinex","ETHUSD",1745509271453,0.7665,1771.4,1771.1,5.64608854]
["bitfinex","ETHUSD",1745509271780,0.7665,1771.4,1771.2,0.52595311]
["bitfinex","ETHUSD",1745509272118,0.7665,1771.4,1771.1,5.64608854]
["bitfinex","ETHUSD",1745509272447,0.7665,1771.4,1771.0,11.29277954]
["bitfinex","ETHUSD",1745509272639,0.7665,1771.4,1771.0,11.29263165]
["bitfinex","ETHUSD",1745509272842,0.7665,1771.4,1771.1,0.52593357]
["bitfinex","ETHUSD",1745509273426,0.7665,1771.4,1771.0,5.64631124]
["bitfinex","ETHUSD",1745509273625,6.4119115,1771.4,1770.9,6.77597945]
["bitfinex","ETHUSD",1745509273825,6.4119115,1771.4,1771.0,5.64650816]
["bitfinex","ETHUSD",1745509274086,0.7665,1771.4,1771.1,5.70266517]
["bitfinex","ETHUSD",1745509274236,0.7722,1771.7,1771.4,5.64511649]
["bitfinex","ETHUSD",1745509274422,0.7722,1771.7,1771.3,5.64535569]
["bitfinex","ETHUSD",1745509274825,0.7722,1771.7,1771.4,6.17059942]
["bitfinex","ETHUSD",1745509275430,0.7722,1771.7,1771.5,0.52551737]
["bitfinex","ETHUSD",1745509275854,7.05817103,1771.7,1771.2,5.64567044]
["bitfinex","ETHUSD",1745509276098,7.05817103,1771.7,1771.3,5.64543269]
["bitfinex","ETHUSD",1745509276099,0.7722,1771.7,1771.3,5.64543269]
["bitfinex","ETHUSD",1745509276254,6.41656195,1771.7,1771.3,5.64543269]
["bitfinex","ETHUSD",1745509276604,5.64482692,1771.6,1771.4,0.52538279]
["bitfinex","ETHUSD",1745509276902,6.41663113,1771.7,1771.2,5.64570468]
["bitfinex","ETHUSD",1745509277057,12.06116531,1771.7,1771.2,6.2103074]
["bitfinex","ETHUSD",1745509277257,12.06121896,1771.7,1771.2,6.2103074]
["bitfinex","ETHUSD",1745509277459,6.41663113,1771.7,1771.3,0.525405]
["bitfinex","ETHUSD",1745509277867,17.20119536,1771.7,1771.3,0.525405]
["bitfinex","ETHUSD",1745509278069,5.64500132,1771.5,1771.1,5.64608885]
["bitfinex","ETHUSD",1745509278582,5.64500132,1771.5,1771.2,0.52546089]
["bitfinex","ETHUSD",1745509278788,6.45277978,1771.4,1771.2,0.52546089]
["bitfinex","ETHUSD",1745509279180,6.45277978,1771.4,1771.0,5.64650783]
["bitfinex","ETHUSD",1745509279372,6.45277077,1771.4,1771.1,0.52558101]
["bitfinex","ETHUSD",1745509279973,6.45277077,1771.4,1770.9,5.94670612]
["bitfinex","ETHUSD",1745509280177,6.45277077,1771.4,1770.9,5.94662122]
["bitfinex","ETHUSD",1745509280381,6.45277077,1771.4,1771.0,5.64649888]
["bitfinex","ETHUSD",1745509281161,12.09833565,1771.4,1770.9,5.94662122]
["bitfinex","ETHUSD",1745509281358,5.64563459,1771.3,1770.9,5.94662122]
["bitfinex","ETHUSD",1745509281576,5.64558872,1771.3,1770.8,5.64700614]
["bitfinex","ETHUSD",1745509281775,5.64558872,1771.3,1770.8,5.6469389]
["bitfinex","ETHUSD",1745509281973,5.64593827,1771.2,1770.7,5.6472778]
["bitfinex","ETHUSD",1745509282170,0.8237,1771.1,1770.7,5.6472778]
["bitfinex","ETHUSD",1745509282690,0.8237,1771.1,1770.5,5.64797336]
["bitfinex","ETHUSD",1745509282892,5.64680786,1771.0,1770.5,5.64797336]
["bitfinex","ETHUSD",1745509283195,5.64799487,1770.6,1770.0,5.64952112]
["bitfinex","ETHUSD",1745509283406,5.64822009,1770.5,1770.0,5.64952112]
["bitfinex","ETHUSD",1745509283690,0.8144,1770.4,1769.9,4.94484894]
["bitfinex","ETHUSD",1745509283878,0.7897,1770.6,1770.2,5.64876495]
["bitfinex","ETHUSD",1745509284072,0.7897,1770.6,1770.1,5.64922492]
["bitfinex","ETHUSD",1745509284256,0.7897,1770.6,1770.2,11.29786374]
["bitfinex","ETHUSD",1745509284459,0.7897,1770.6,1770.2,5.64888265]
["bitfinex","ETHUSD",1745509284869,0.7897,1770.6,1770.3,5.64875113]
["bitfinex","ETHUSD",1745509285063,0.7897,1770.6,1770.2,5.64888265]
["bitfinex","ETHUSD",1745509285270,5.64861961,1770.4,1769.9,5.64976129]
["bitfinex","ETHUSD",1745509285494,1.43342565,1770.6,1770.0,5.64967439]
["bitfinex","ETHUSD",1745509285790,11.29668121,1770.5,1770.0,5.64967439]
["bitfinex","ETHUSD",1745509285968,5.64824411,1770.5,1770.0,11.29918586]
["bitfinex","ETHUSD",1745509286168,5.64824411,1770.5,1770.0,5.64951147]
["bitfinex","ETHUSD",1745509286599,5.9307,1770.6,1770.0,5.64952695]
["bitfinex","ETHUSD",1745509286758,5.6483736,1770.5,1770.0,5.64952695]
["bitfinex","ETHUSD",1745509286962,6.80628096,1770.5,1770.0,5.64952695]
["bitfinex","ETHUSD",1745509287655,6.80628096,1770.5,1770.1,5.64935126]
["bitfinex","ETHUSD",1745509287969,6.80628096,1770.5,1770.0,11.29906663]
["bitfinex","ETHUSD",1745509288180,1.15790736,1770.5,1770.1,5.64934711]
["bitfinex","ETHUSD",1745509288381,6.80614626,1770.5,1770.0,5.64952695]
["bitfinex","ETHUSD",1745509288558,1.15790736,1770.5,1770.1,5.64919162]
["bitfinex","ETHUSD",1745509288896,1.15790736,1770.5,1770.1,5.64919126]
["bitfinex","ETHUSD",1745509289394,6.80603016,1770.5,1770.1,5.64919126]
["bitfinex","ETHUSD",1745509291400,6.80603016,1770.5,1770.0,5.64964861]
["bitfinex","ETHUSD",1745509291588,5.64856944,1770.4,1769.9,11.29974133]
["bitfinex","ETHUSD",1745509291786,1.15790736,1770.5,1770.1,5.64921466]
["bitfinex","ETHUSD",1745509291989,6.806147,1770.5,1770.0,5.64941751]
["bitfinex","ETHUSD",1745509292299,1.15790736,1770.5,1770.1,5.64937201]
["bitfinex","ETHUSD",1745509292883,6.8061447,1770.5,1770.0,5.64954688]
["bitfinex","ETHUSD",1745509293212,7.12996949,1770.4,1769.9,11.29962314]
["bitfinex","ETHUSD",1745509293610,7.12996949,1770.4,1770.0,5.64970136]
["bitfinex","ETHUSD",1745509293816,12.77868391,1770.4,1769.9,5.64981157]
["bitfinex","ETHUSD",1745509294014,5.64888,1770.3,1769.9,5.64981157]
["bitfinex","ETHUSD",1745509294169,0.85721159,1770.2,1769.6,5.65085039]
["bitfinex","ETHUSD",1745509294382,5.64956693,1770.1,1769.7,5.65063258]
["bitfinex","ETHUSD",1745509294721,6.4500053,1770.2,1769.7,5.65063258]
["bitfinex","ETHUSD",1745509295093,5.6495134,1770.1,1769.6,11.86674241]
["bitfinex","ETHUSD",1745509295297,6.45006914,1770.2,1769.8,5.65033603]
["bitfinex","ETHUSD",1745509295691,5.64962052,1770.1,1769.6,5.65083354]
["bitfinex","ETHUSD",1745509296023,1.21561013,1770.1,1769.7,5.65067374]
["bitfinex","ETHUSD",1745509296895,6.86501433,1770.1,1769.7,5.65067374]
["bitfinex","ETHUSD",1745509297296,6.86501433,1770.1,1769.6,11.30164437]
["bitfinex","ETHUSD",1745509297486,6.86501433,1770.1,1769.6,5.65081083]
["bitfinex","ETHUSD",1745509298120,6.86501433,1770.1,1769.6,11.30159263]
["bitfinex","ETHUSD",1745509298320,6.86501433,1770.1,1769.7,5.65064985]
["bitfinex","ETHUSD",1745509299127,1.21561013,1770.1,1769.7,5.65064985]
["bitfinex","ETHUSD",1745509299927,1.21561013,1770.1,1769.8,0.5276226]
["bitfinex","ETHUSD",1745509300232,0.8008,1770.0,1769.5,5.65115018]
["bitfinex","ETHUSD",1745509300417,6.45079075,1770.0,1769.4,5.65150648]
["bitfinex","ETHUSD",1745509300590,0.64507908,1769.9,1769.5,11.82595066]
["bitfinex","ETHUSD",1745509300791,0.64507908,1769.9,1769.6,5.65089399]
["bitfinex","ETHUSD",1745509301102,0.8008,1770.0,1769.6,5.6507684]
["bitfinex","ETHUSD",1745509301318,0.8008,1770.0,1769.6,11.3015839]
["bitfinex","ETHUSD",1745509301500,0.8008,1770.0,1769.6,11.30162753]
["bitfinex","ETHUSD",1745509301856,0.8008,1770.0,1769.7,5.65058816]
["bitfinex","ETHUSD",1745509302029,0.8008,1770.0,1769.7,11.30111546]
["bitfinex","ETHUSD",1745509302330,0.8008,1770.0,1769.8,5.65024705]
["bitfinex","ETHUSD",1745509302505,11.55924504,1770.4,1769.9,5.64986016]
["bitfinex","ETHUSD",1745509302826,5.9106,1770.4,1770.0,5.64965181]
["bitfinex","ETHUSD",1745509303030,5.9106,1770.4,1770.0,5.64958032]
["bitfinex","ETHUSD",1745509303393,5.9106,1770.4,1770.1,5.64939359]
["bitfinex","ETHUSD",1745509304202,5.9106,1770.4,1770.1,5.6492048]
["bitfinex","ETHUSD",1745509304391,5.9106,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1745509304392,0.7696,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1745509304735,0.7765,1770.9,1770.5,5.64792072]
["bitfinex","ETHUSD",1745509305129,0.7765,1770.9,1770.7,5.64736634]
["bitfinex","ETHUSD",1745509305296,0.7765,1770.9,1770.6,5.64755254]
["bitfinex","ETHUSD",1745509305707,0.7765,1770.9,1770.7,5.64731475]
["bitfinex","ETHUSD",1745509305904,0.7765,1770.9,1770.6,5.64761136]
["bitfinex","ETHUSD",1745509306310,0.7765,1770.9,1770.5,5.64799149]
["bitfinex","ETHUSD",1745509306545,0.7765,1770.9,1770.5,6.77752895]
["bitfinex","ETHUSD",1745509306757,0.7765,1770.9,1770.5,5.64789428]
["bitfinex","ETHUSD",1745509307035,0.7765,1770.9,1770.6,5.64779575]
["bitfinex","ETHUSD",1745509307401,6.4233513,1770.9,1770.5,5.64789428]
["bitfinex","ETHUSD",1745509307598,0.7765,1770.9,1770.5,5.64789428]
["bitfinex","ETHUSD",1745509308245,6.42341856,1770.9,1770.4,5.64822198]
["bitfinex","ETHUSD",1745509308544,0.7765,1770.9,1770.5,6.21281571]
["bitfinex","ETHUSD",1745509308839,0.7765,1770.9,1770.5,6.21274406]
["bitfinex","ETHUSD",1745509309027,0.7765,1770.9,1770.5,0.5648222]
["bitfinex","ETHUSD",1745509309224,0.7765,1770.9,1770.5,6.21283365]
["bitfinex","ETHUSD",1745509309598,0.7765,1770.9,1770.6,5.64780003]
["bitfinex","ETHUSD",1745509309927,0.7765,1770.9,1770.7,0.56478]
["bitfinex","ETHUSD",1745509310235,0.824,1771.2,1770.8,0.05647107]
["bitfinex","ETHUSD",1745509310431,0.824,1771.2,1770.9,5.64683386]
["bitfinex","ETHUSD",1745509310642,0.824,1771.2,1770.8,6.17231579]
["bitfinex","ETHUSD",1745509310847,0.824,1771.2,1770.8,0.52535462]
["bitfinex","ETHUSD",1745509311029,0.824,1771.2,1770.8,6.17241681]
["bitfinex","ETHUSD",1745509311236,0.824,1771.2,1770.9,6.17219133]
["bitfinex","ETHUSD",1745509311407,0.824,1771.2,1771.0,5.64651923]
["bitfinex","ETHUSD",1745509311607,0.8022,1771.4,1771.1,5.6461055]
["bitfinex","ETHUSD",1745509311812,0.8022,1771.4,1771.0,5.64634097]
["bitfinex","ETHUSD",1745509312267,6.44760194,1771.4,1770.8,6.88549656]
["bitfinex","ETHUSD",1745509312552,5.139,1771.6,1770.8,5.6471216]
["bitfinex","ETHUSD",1745509312553,5.64606642,1771.2,1770.8,5.6471216]
["bitfinex","ETHUSD",1745509312708,1.42566019,1771.3,1770.9,5.64652814]
["bitfinex","ETHUSD",1745509312905,1.42566019,1771.3,1770.9,11.34962368]
["bitfinex","ETHUSD",1745509313166,1.42566019,1771.3,1771.0,5.64648449]
["bitfinex","ETHUSD",1745509313452,0.7809,1771.3,1770.9,11.29345612]
["bitfinex","ETHUSD",1745509313612,0.7809,1771.3,1770.9,5.6466186]
["bitfinex","ETHUSD",1745509315049,0.7809,1771.3,1770.9,11.29327651]
["bitfinex","ETHUSD",1745509315344,0.7809,1771.3,1770.9,5.6466186]
["bitfinex","ETHUSD",1745509316249,0.7809,1771.3,1771.0,5.64650716]
["bitfinex","ETHUSD",1745509317346,0.7809,1771.3,1770.9,11.29324891]
["bitfinex","ETHUSD",1745509317646,0.7809,1771.3,1770.9,6.77594349]
["bitfinex","ETHUSD",1745509318242,0.7809,1771.3,1770.9,12.42257367]
["bitfinex","ETHUSD",1745509318446,0.7809,1771.3,1771.1,5.64620857]
["bitfinex","ETHUSD",1745509318740,5.9152,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745509318946,0.7802,1771.5,1771.3,5.64542125]
["bitfinex","ETHUSD",1745509319248,0.7802,1771.5,1771.3,6.77453345]
["bitfinex","ETHUSD",1745509319411,0.8251,1771.7,1771.4,5.64514194]
["bitfinex","ETHUSD",1745509319613,0.8251,1771.7,1771.5,11.28952875]
["bitfinex","ETHUSD",1745509319844,0.8251,1771.7,1771.5,5.64472783]
["bitfinex","ETHUSD",1745509320918,0.8251,1771.7,1771.4,5.64503701]
["bitfinex","ETHUSD",1745509321126,0.8251,1771.7,1771.5,0.5645037]
["bitfinex","ETHUSD",1745509321310,0.8251,1771.7,1771.3,6.77456077]
["bitfinex","ETHUSD",1745509321717,0.8251,1771.7,1771.3,1.1291122]
["bitfinex","ETHUSD",1745509321949,6.46966408,1771.7,1771.2,6.0763792]
["bitfinex","ETHUSD",1745509322117,6.46966408,1771.7,1771.2,5.64578069]
["bitfinex","ETHUSD",1745509322443,6.46966408,1771.7,1771.2,5.64567947]
["bitfinex","ETHUSD",1745509323541,6.46965319,1771.7,1771.2,5.64567947]
["bitfinex","ETHUSD",1745509323855,5.64483892,1771.6,1771.0,5.64639291]
["bitfinex","ETHUSD",1745509324024,0.7957,1771.5,1771.0,7.40205765]
["bitfinex","ETHUSD",1745509324227,0.7957,1771.5,1771.3,5.6453035]
["bitfinex","ETHUSD",1745509324429,0.817,1771.7,1771.4,5.64525234]
["bitfinex","ETHUSD",1745509324754,0.817,1771.7,1771.3,5.64543169]
["bitfinex","ETHUSD",1745509324917,0.817,1771.7,1771.4,5.64513574]
["bitfinex","ETHUSD",1745509325111,0.817,1771.7,1771.4,6.77418738]
["bitfinex","ETHUSD",1745509325541,0.817,1771.7,1771.4,12.41923555]
["bitfinex","ETHUSD",1745509325747,0.817,1771.7,1771.4,6.77409981]
["bitfinex","ETHUSD",1745509325914,0.817,1771.7,1771.5,5.64469423]
["bitfinex","ETHUSD",1745509326112,10.77714808,1772.1,1771.5,5.64469423]
["bitfinex","ETHUSD",1745509326113,0.8021,1771.9,1771.7,5.64412691]
["bitfinex","ETHUSD",1745509326314,5.8976,1772.1,1771.7,5.64410729]
["bitfinex","ETHUSD",1745509326741,5.64336158,1772.0,1771.6,5.6444283]
["bitfinex","ETHUSD",1745509326944,5.64336158,1772.0,1771.6,6.81641437]
["bitfinex","ETHUSD",1745509327722,5.64344045,1772.0,1771.6,6.81641437]
["bitfinex","ETHUSD",1745509327951,6.40383522,1771.9,1771.4,5.64515535]
["bitfinex","ETHUSD",1745509328147,5.64404895,1771.8,1771.3,5.64543605]
["bitfinex","ETHUSD",1745509328350,6.4038036,1771.9,1771.4,5.64519046]
["bitfinex","ETHUSD",1745509328541,6.4038036,1771.9,1771.3,5.64543605]
["bitfinex","ETHUSD",1745509328542,5.64441559,1771.7,1771.3,5.64543605]
["bitfinex","ETHUSD",1745509328741,0.8081,1771.6,1771.3,7.28795314]
["bitfinex","ETHUSD",1745509329143,0.8081,1771.6,1771.3,1.64251709]
["bitfinex","ETHUSD",1745509329359,6.5093071,1771.6,1771.0,16.85253925]
["bitfinex","ETHUSD",1745509329551,5.64511185,1771.5,1771.0,11.20620389]
["bitfinex","ETHUSD",1745509329753,6.45289551,1771.6,1771.0,5.55987331]
["bitfinex","ETHUSD",1745509329965,0.8081,1771.6,1771.2,5.64578602]
["bitfinex","ETHUSD",1745509330274,6.45275205,1771.6,1771.1,6.16908935]
["bitfinex","ETHUSD",1745509330451,6.45275205,1771.6,1771.1,6.81893901]
["bitfinex","ETHUSD",1745509330769,5.64511733,1771.5,1771.2,0.52343113]
["bitfinex","ETHUSD",1745509330937,5.64511733,1771.5,1771.1,1.17289627]
["bitfinex","ETHUSD",1745509331282,5.64511733,1771.5,1771.1,6.81901454]
["bitfinex","ETHUSD",1745509331753,5.64527764,1771.4,1771.2,0.52391823]
["bitfinex","ETHUSD",1745509331925,0.833,1771.3,1770.9,6.77602457]
["bitfinex","ETHUSD",1745509332252,6.47875973,1771.3,1771.0,0.52405934]
["bitfinex","ETHUSD",1745509332454,0.833,1771.2,1771.0,0.52405934]
["bitfinex","ETHUSD",1745509332663,0.833,1771.2,1770.8,11.29394308]
["bitfinex","ETHUSD",1745509332823,0.833,1771.2,1770.9,5.64674126]
["bitfinex","ETHUSD",1745509333355,0.833,1771.2,1771.0,6.17077101]
["bitfinex","ETHUSD",1745509333525,0.833,1771.5,1771.1,6.26316057]
["bitfinex","ETHUSD",1745509333938,6.47804972,1771.5,1771.2,0.52456188]
["bitfinex","ETHUSD",1745509334145,0.833,1771.5,1771.2,0.52456188]
["bitfinex","ETHUSD",1745509334761,0.833,1771.5,1771.2,6.17031564]
["bitfinex","ETHUSD",1745509335127,0.833,1771.5,1771.3,0.52456188]
["bitfinex","ETHUSD",1745509336159,0.833,1771.5,1771.2,6.17042133]
["bitfinex","ETHUSD",1745509336340,0.833,1771.5,1771.2,1.50386767]
["bitfinex","ETHUSD",1745509336546,0.833,1771.5,1771.2,0.52456188]
["bitfinex","ETHUSD",1745509336744,0.833,1771.5,1771.3,0.52456188]
["bitfinex","ETHUSD",1745509336941,0.833,1771.5,1771.2,0.52456188]
["bitfinex","ETHUSD",1745509337145,0.833,1771.5,1771.2,6.1702003]
["bitfinex","ETHUSD",1745509337357,0.833,1771.5,1771.2,0.52456188]
["bitfinex","ETHUSD",1745509337668,5.9555,1771.7,1771.3,6.17009549]
["bitfinex","ETHUSD",1745509337827,5.9555,1771.7,1771.4,6.26215576]
["bitfinex","ETHUSD",1745509338027,5.9555,1771.7,1771.5,6.16938172]
["bitfinex","ETHUSD",1745509338251,0.8225,1771.7,1771.5,0.52456188]
["bitfinex","ETHUSD",1745509338562,0.8225,1771.7,1771.6,0.52456188]
["bitfinex","ETHUSD",1745509338967,6.46679643,1771.7,1771.6,0.52456188]
["bitfinex","ETHUSD",1745509339124,6.46679643,1771.7,1771.5,0.52456188]
["bitfinex","ETHUSD",1745509339335,5.64461503,1771.6,1771.5,0.52456188]
["bitfinex","ETHUSD",1745509339631,7.67787961,1771.7,1771.5,0.52456188]
["bitfinex","ETHUSD",1745509339829,5.64461503,1771.6,1771.5,0.52456188]
["bitfinex","ETHUSD",1745509340028,5.64461503,1771.6,1771.2,5.64568879]
["bitfinex","ETHUSD",1745509340029,5.64461503,1771.6,1771.3,0.52456188]
["bitfinex","ETHUSD",1745509340231,7.67787961,1771.7,1771.3,0.52456188]
["bitfinex","ETHUSD",1745509340474,6.46679643,1771.7,1771.3,6.17005801]
["bitfinex","ETHUSD",1745509340672,6.46683845,1771.7,1771.4,0.52456188]
["bitfinex","ETHUSD",1745509340971,12.1113887,1771.7,1771.4,0.52456188]
["bitfinex","ETHUSD",1745509341174,6.46683845,1771.7,1771.4,0.52456188]
["bitfinex","ETHUSD",1745509341333,0.8225,1771.7,1771.5,0.52456188]
["bitfinex","ETHUSD",1745509341864,0.8225,1771.7,1771.3,5.64537019]
["bitfinex","ETHUSD",1745509342079,0.8225,1771.7,1771.3,6.77448063]
["bitfinex","ETHUSD",1745509342434,0.8225,1771.7,1771.4,0.52602729]
["bitfinex","ETHUSD",1745509343278,6.46681294,1771.7,1771.5,0.52602729]
["bitfinex","ETHUSD",1745509343872,6.46681294,1771.7,1771.2,5.64573419]
["bitfinex","ETHUSD",1745509344245,6.46681294,1771.7,1771.3,0.52609347]
["bitfinex","ETHUSD",1745509344649,5.64468467,1771.6,1771.3,0.52609347]
["bitfinex","ETHUSD",1745509344878,5.64468467,1771.6,1771.4,0.52609347]
["bitfinex","ETHUSD",1745509345060,6.46681294,1771.7,1771.4,0.52609347]
["bitfinex","ETHUSD",1745509345260,6.46681294,1771.7,1771.5,0.52609347]
["bitfinex","ETHUSD",1745509345466,12.11137417,1771.7,1771.5,0.52609347]
["bitfinex","ETHUSD",1745509345767,5.64461503,1771.6,1771.2,5.64566073]
["bitfinex","ETHUSD",1745509345966,5.64461503,1771.6,1771.2,6.81810079]
["bitfinex","ETHUSD",1745509346465,5.64461503,1771.6,1771.3,0.52621877]
["bitfinex","ETHUSD",1745509346970,5.64461503,1771.6,1771.4,0.52621877]
["bitfinex","ETHUSD",1745509347189,0.8225,1771.7,1771.5,5.64483741]
["bitfinex","ETHUSD",1745509347400,0.8225,1771.7,1771.5,0.52621877]
["bitfinex","ETHUSD",1745509347982,6.46682818,1771.7,1771.6,0.52621877]
["bitfinex","ETHUSD",1745509348390,5.64520545,1771.5,1771.0,6.6496498]
["bitfinex","ETHUSD",1745509348557,0.7748,1771.4,1771.1,5.64617199]
["bitfinex","ETHUSD",1745509348886,0.7748,1771.4,1771.2,0.52648657]
["bitfinex","ETHUSD",1745509349091,0.7748,1771.4,1771.2,6.17237287]
["bitfinex","ETHUSD",1745509349278,0.7748,1771.4,1771.2,6.78961016]
["bitfinex","ETHUSD",1745509349681,0.7748,1771.4,1771.3,0.52648657]
["bitfinex","ETHUSD",1745509349860,0.7748,1771.6,1771.3,0.52648657]
["bitfinex","ETHUSD",1745509350061,6.41943393,1771.6,1771.3,0.52648657]
["bitfinex","ETHUSD",1745509350386,6.41943393,1771.6,1771.4,0.52648657]
["bitfinex","ETHUSD",1745509350555,6.41943393,1771.6,1771.2,0.61723729]
["bitfinex","ETHUSD",1745509350756,5.64496208,1771.5,1771.2,0.61723729]
["bitfinex","ETHUSD",1745509351254,5.64496208,1771.5,1771.0,12.29602339]
["bitfinex","ETHUSD",1745509351255,5.64496208,1771.5,1771.3,0.52647787]
["bitfinex","ETHUSD",1745509351691,5.64525234,1771.4,1771.0,6.64963699]
["bitfinex","ETHUSD",1745509352370,5.64525234,1771.4,1771.1,0.52644343]
["bitfinex","ETHUSD",1745509352694,5.64525234,1771.4,1771.2,0.52644343]
["bitfinex","ETHUSD",1745509352895,0.7951,1771.3,1771.2,0.52644343]
["bitfinex","ETHUSD",1745509353994,0.8308,1771.5,1771.2,1.1436913]
["bitfinex","ETHUSD",1745509354199,0.8308,1771.5,1771.3,0.52644343]
["bitfinex","ETHUSD",1745509354501,6.47575522,1771.5,1771.3,0.52644343]
["bitfinex","ETHUSD",1745509354703,6.47575522,1771.5,1771.4,0.52644343]
["bitfinex","ETHUSD",1745509355915,7.53548028,1771.5,1770.4,0.27759873]
["bitfinex","ETHUSD",1745509356057,7.53548028,1771.5,1770.4,1.72095987]
["bitfinex","ETHUSD",1745509356058,5.64620857,1771.1,1770.4,1.72095987]
["bitfinex","ETHUSD",1745509356262,5.64620857,1771.1,1770.6,5.64766461]
["bitfinex","ETHUSD",1745509356463,5.64620857,1771.1,1770.3,5.64853567]
["bitfinex","ETHUSD",1745509356464,5.6472046,1770.8,1770.3,6.6519028]
["bitfinex","ETHUSD",1745509357161,5.6472046,1770.8,1770.3,12.30047523]
["bitfinex","ETHUSD",1745509357364,11.29466562,1770.8,1770.3,6.6518859]
["bitfinex","ETHUSD",1745509357558,0.781,1770.7,1770.3,5.64857243]
["bitfinex","ETHUSD",1745509357769,0.781,1770.7,1770.3,1.64264547]
["bitfinex","ETHUSD",1745509357770,6.42862547,1770.7,1770.3,1.64264547]
["bitfinex","ETHUSD",1745509357999,5.64805838,1770.6,1770.1,11.29837186]
["bitfinex","ETHUSD",1745509358298,6.41554547,1770.4,1769.9,15.77883358]
["bitfinex","ETHUSD",1745509358481,5.64876282,1770.3,1769.8,5.65018043]
["bitfinex","ETHUSD",1745509358679,5.64876282,1770.3,1769.7,4.95883901]
["bitfinex","ETHUSD",1745509358680,5.64908495,1770.2,1769.7,5.650465]
["bitfinex","ETHUSD",1745509358901,0.8094,1770.1,1769.7,5.650465]
["bitfinex","ETHUSD",1745509359102,0.8094,1770.1,1769.6,5.65086348]
["bitfinex","ETHUSD",1745509359300,0.8094,1770.1,1769.7,5.65064458]
["bitfinex","ETHUSD",1745509359880,0.8094,1770.1,1769.6,1.62608358]
["bitfinex","ETHUSD",1745509360077,0.8094,1770.1,1769.7,5.6505022]
["bitfinex","ETHUSD",1745509360604,0.8094,1770.1,1769.6,5.65099457]
["bitfinex","ETHUSD",1745509360772,6.45898337,1770.1,1769.6,5.65099457]
["bitfinex","ETHUSD",1745509360973,0.86581159,1770.1,1769.5,6.0830408]
["bitfinex","ETHUSD",1745509361191,5.64983438,1770.0,1769.5,5.65129628]
["bitfinex","ETHUSD",1745509361391,5.64983438,1770.0,1769.5,6.78158031]
["bitfinex","ETHUSD",1745509361702,6.45901312,1770.1,1769.6,5.65095506]
["bitfinex","ETHUSD",1745509362001,6.45894899,1770.1,1769.6,5.6509888]
["bitfinex","ETHUSD",1745509362387,5.64972968,1770.0,1769.6,5.6509888]
["bitfinex","ETHUSD",1745509362780,12.10861943,1770.1,1769.6,5.6509888]
["bitfinex","ETHUSD",1745509363100,5.64974295,1770.0,1769.6,5.6509888]
["bitfinex","ETHUSD",1745509363307,5.65008827,1769.9,1769.4,5.65139919]
["bitfinex","ETHUSD",1745509363812,5.65008827,1769.9,1769.5,5.65127427]
["bitfinex","ETHUSD",1745509363981,5.65081725,1769.7,1769.2,6.65206748]
["bitfinex","ETHUSD",1745509364573,5.65081725,1769.7,1769.3,5.65192237]
["bitfinex","ETHUSD",1745509364768,6.40402939,1769.8,1769.3,5.65192237]
["bitfinex","ETHUSD",1745509364975,1.39380294,1769.8,1769.4,5.65148816]
["bitfinex","ETHUSD",1745509366225,5.4002999,1769.9,1769.4,5.65148816]
["bitfinex","ETHUSD",1745509366828,5.4002999,1769.9,1769.4,5.65140307]
["bitfinex","ETHUSD",1745509366999,10.78090391,1770.0,1769.4,5.65145798]
["bitfinex","ETHUSD",1745509367204,5.18741159,1770.0,1769.6,5.6508423]
["bitfinex","ETHUSD",1745509367520,5.64953027,1770.1,1769.7,5.65065829]
["bitfinex","ETHUSD",1745509367874,5.64953027,1770.1,1769.6,5.6508423]
["bitfinex","ETHUSD",1745509368099,5.64953027,1770.1,1769.6,6.78104212]
["bitfinex","ETHUSD",1745509368574,5.65083681,1769.7,1769.2,6.6520624]
["bitfinex","ETHUSD",1745509368815,5.65083681,1769.7,1769.3,5.65193659]
["bitfinex","ETHUSD",1745509369109,5.65083681,1769.7,1769.3,5.65194039]
["bitfinex","ETHUSD",1745509369270,6.47253681,1769.7,1769.3,5.65194039]
["bitfinex","ETHUSD",1745509369473,0.8217,1769.7,1769.3,5.65194039]
["bitfinex","ETHUSD",1745509369722,0.8217,1769.7,1769.3,6.88217619]
["bitfinex","ETHUSD",1745509369880,6.47251362,1769.7,1769.3,1.23040028]
["bitfinex","ETHUSD",1745509370285,0.8217,1769.7,1769.3,6.88222261]
["bitfinex","ETHUSD",1745509370477,6.47244832,1769.7,1769.3,6.88222261]
["bitfinex","ETHUSD",1745509371176,6.47244832,1769.7,1769.3,1.23040028]
["bitfinex","ETHUSD",1745509371677,6.47244832,1769.7,1769.2,6.65218146]
["bitfinex","ETHUSD",1745509371678,5.65195274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509372009,11.54925274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509372720,0.7643,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509375197,6.41625274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509375707,0.7643,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509377720,6.41625274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509377921,1.97110096,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509378131,7.6230537,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509379534,1.97110096,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509379724,0.7643,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509380027,6.41625274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509380337,0.7643,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509380830,0.7801,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745509381033,6.43143393,1769.5,1769.2,1.0]
["bitfinex","ETHUSD",1745509381533,5.65185357,1769.4,1769.2,1.0]
["bitfinex","ETHUSD",1745509381710,5.65195274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509382106,6.46695274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509382495,11.59695274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509383347,5.945,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509385241,11.59695274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509385600,13.32182753,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509385838,5.945,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509386048,11.59695274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509387402,14.59695274,1769.3,1769.2,1.0]
["bitfinex","ETHUSD",1745509389248,12.11231916,1768.7,1768.3,0.7534]
["bitfinex","ETHUSD",1745509389456,6.45817478,1768.7,1768.3,0.7534]
["bitfinex","ETHUSD",1745509389742,0.8043,1768.7,1768.4,0.52630666]
["bitfinex","ETHUSD",1745509389919,6.45839443,1768.7,1768.4,0.52630666]
["bitfinex","ETHUSD",1745509390119,6.45839443,1768.7,1768.5,0.52630666]
["bitfinex","ETHUSD",1745509390845,5.6535535,1768.8,1768.4,5.65472181]
["bitfinex","ETHUSD",1745509391345,5.6535535,1768.8,1768.3,12.06329304]
["bitfinex","ETHUSD",1745509391643,5.65388386,1768.7,1768.3,7.71527904]
["bitfinex","ETHUSD",1745509391849,5.65388386,1768.7,1768.4,0.52576117]
["bitfinex","ETHUSD",1745509392010,5.65428733,1768.6,1768.4,0.52576117]
["bitfinex","ETHUSD",1745509392211,5.65428733,1768.6,1768.1,6.40900752]
["bitfinex","ETHUSD",1745509392411,0.7535,1768.5,1768.1,6.40913561]
["bitfinex","ETHUSD",1745509392610,0.7535,1768.5,1768.2,0.52570897]
["bitfinex","ETHUSD",1745509393052,6.40754732,1768.7,1768.3,6.18084674]
["bitfinex","ETHUSD",1745509393206,0.7535,1768.7,1768.3,6.18064731]
["bitfinex","ETHUSD",1745509393410,0.7535,1768.7,1768.4,5.65464237]
["bitfinex","ETHUSD",1745509393658,0.7535,1768.7,1768.3,6.18064731]
["bitfinex","ETHUSD",1745509393948,0.7535,1768.7,1768.4,5.65481832]
["bitfinex","ETHUSD",1745509394251,6.40753307,1768.7,1768.2,1.25904122]
["bitfinex","ETHUSD",1745509394423,5.65420849,1768.6,1768.2,5.65532138]
["bitfinex","ETHUSD",1745509394627,7.0482518,1768.7,1768.2,5.65532138]
["bitfinex","ETHUSD",1745509394828,12.70238758,1768.7,1768.2,5.65532138]
["bitfinex","ETHUSD",1745509395031,12.70238758,1768.7,1768.3,0.52580889]
["bitfinex","ETHUSD",1745509395229,12.70238758,1768.7,1768.3,6.18091273]
["bitfinex","ETHUSD",1745509395230,1.39421873,1768.7,1768.3,6.18091273]
["bitfinex","ETHUSD",1745509395421,0.7535,1768.7,1768.3,6.18091273]
["bitfinex","ETHUSD",1745509395757,5.65437487,1768.6,1768.4,0.52580889]
["bitfinex","ETHUSD",1745509396339,5.65437487,1768.6,1768.2,5.65539123]
["bitfinex","ETHUSD",1745509396537,5.65437487,1768.6,1768.1,6.40898622]
["bitfinex","ETHUSD",1745509396740,5.65437487,1768.6,1768.1,12.06454376]
["bitfinex","ETHUSD",1745509397141,5.65437487,1768.6,1768.2,6.18081963]
["bitfinex","ETHUSD",1745509397429,12.06165032,1768.7,1768.2,6.18061295]
["bitfinex","ETHUSD",1745509397630,5.65423503,1768.6,1768.2,6.18061295]
["bitfinex","ETHUSD",1745509397958,6.40754755,1768.7,1768.3,6.18043795]
["bitfinex","ETHUSD",1745509398161,0.7535,1768.7,1768.3,6.18034578]
["bitfinex","ETHUSD",1745509398363,11.5904086,1768.9,1768.5,5.65434861]
["bitfinex","ETHUSD",1745509398859,11.5904086,1768.9,1768.6,0.52537146]
["bitfinex","ETHUSD",1745509399494,5.937,1768.9,1768.6,0.52537146]
["bitfinex","ETHUSD",1745509399665,11.59041038,1768.9,1768.7,0.52537146]
["bitfinex","ETHUSD",1745509399961,11.59041038,1768.9,1768.5,0.52537146]
["bitfinex","ETHUSD",1745509400163,5.65355471,1768.8,1768.5,0.52537146]
["bitfinex","ETHUSD",1745509400468,11.59041038,1768.9,1768.6,0.52537146]
["bitfinex","ETHUSD",1745509400835,13.31475917,1768.9,1768.7,0.52537146]
["bitfinex","ETHUSD",1745509401137,5.65360804,1768.8,1768.7,0.52537146]
["bitfinex","ETHUSD",1745509401351,13.31475917,1768.9,1768.7,0.52537146]
["bitfinex","ETHUSD",1745509401571,18.96823152,1768.9,1768.5,0.52537146]
["bitfinex","ETHUSD",1745509401952,13.31475917,1768.9,1768.5,0.52537146]
["bitfinex","ETHUSD",1745509402155,5.937,1768.9,1768.6,0.52537146]
["bitfinex","ETHUSD",1745509402482,5.937,1768.9,1768.6,6.17942457]
["bitfinex","ETHUSD",1745509402662,5.13,1768.9,1768.7,5.71025624]
["bitfinex","ETHUSD",1745509402834,5.13,1768.9,1768.7,6.9324883]
["bitfinex","ETHUSD",1745509403159,5.13,1768.9,1768.8,0.52537146]
["bitfinex","ETHUSD",1745509404785,6.45885448,1769.1,1768.8,0.52537146]
["bitfinex","ETHUSD",1745509404987,6.45885448,1769.1,1768.9,0.52537146]
["bitfinex","ETHUSD",1745509405370,6.45885448,1769.1,1768.6,5.65396112]
["bitfinex","ETHUSD",1745509405551,5.65301063,1769.0,1768.6,5.65412042]
["bitfinex","ETHUSD",1745509405747,5.65301063,1769.0,1768.7,0.52596047]
["bitfinex","ETHUSD",1745509406148,5.65301063,1769.0,1768.8,0.52596047]
["bitfinex","ETHUSD",1745509406790,6.4589495,1769.1,1768.7,5.65386799]
["bitfinex","ETHUSD",1745509407587,6.4589495,1769.1,1768.8,0.52577696]
["bitfinex","ETHUSD",1745509408385,6.4589495,1769.1,1768.7,5.65386799]
["bitfinex","ETHUSD",1745509408854,6.4589495,1769.1,1768.8,6.17919882]
["bitfinex","ETHUSD",1745509408855,0.8062,1769.1,1768.8,6.17919882]
["bitfinex","ETHUSD",1745509409185,0.8062,1769.1,1768.8,1.27910587]
["bitfinex","ETHUSD",1745509409382,6.45879586,1769.1,1768.9,0.52570587]
["bitfinex","ETHUSD",1745509409688,0.8062,1769.1,1768.9,0.52570587]
["bitfinex","ETHUSD",1745509409846,0.8062,1769.1,1768.8,6.40694377]
["bitfinex","ETHUSD",1745509410249,5.132,1769.2,1768.8,13.26635518]
["bitfinex","ETHUSD",1745509410450,10.78428426,1769.2,1768.8,7.61287437]
["bitfinex","ETHUSD",1745509410858,10.78428426,1769.2,1768.9,0.52565088]
["bitfinex","ETHUSD",1745509411060,5.65281696,1769.1,1768.9,0.52565088]
["bitfinex","ETHUSD",1745509411358,5.65281696,1769.1,1768.6,6.40742356]
["bitfinex","ETHUSD",1745509411359,5.65281696,1769.1,1768.7,5.65376707]
["bitfinex","ETHUSD",1745509411584,10.78444637,1769.2,1768.7,12.51352322]
["bitfinex","ETHUSD",1745509411802,10.78444637,1769.2,1768.8,5.65354418]
["bitfinex","ETHUSD",1745509412364,5.132,1769.2,1768.8,5.65335604]
["bitfinex","ETHUSD",1745509412885,5.132,1769.2,1768.9,6.1792114]
["bitfinex","ETHUSD",1745509413089,5.132,1769.2,1768.9,0.52607965]
["bitfinex","ETHUSD",1745509413262,10.78443883,1769.2,1769.0,0.52607965]
["bitfinex","ETHUSD",1745509413763,10.78443883,1769.2,1768.9,0.52607965]
["bitfinex","ETHUSD",1745509413995,10.78443883,1769.2,1769.0,0.52607965]
["bitfinex","ETHUSD",1745509414390,10.78443883,1769.2,1768.9,0.52607965]
["bitfinex","ETHUSD",1745509415195,5.132,1769.2,1769.0,0.52607965]
["bitfinex","ETHUSD",1745509415495,5.132,1769.2,1768.9,0.52607965]
["bitfinex","ETHUSD",1745509415798,5.132,1769.2,1769.0,0.52607965]
["bitfinex","ETHUSD",1745509416097,10.78431015,1769.2,1769.0,0.52607965]
["bitfinex","ETHUSD",1745509416295,10.78431015,1769.2,1768.9,0.52607965]
["bitfinex","ETHUSD",1745509416606,5.65275418,1769.1,1768.9,0.52607965]
["bitfinex","ETHUSD",1745509416911,5.65275418,1769.1,1768.7,6.85996042]
["bitfinex","ETHUSD",1745509417107,16.43681472,1769.2,1768.7,6.85996042]
["bitfinex","ETHUSD",1745509417291,5.65264588,1769.1,1768.7,6.85996042]
["bitfinex","ETHUSD",1745509417486,18.26052569,1769.2,1768.7,6.85996042]
["bitfinex","ETHUSD",1745509417707,18.26046514,1769.2,1768.8,0.52646371]
["bitfinex","ETHUSD",1745509418003,6.95564421,1769.2,1768.9,5.65313779]
["bitfinex","ETHUSD",1745509418163,5.132,1769.2,1768.9,0.52646371]
["bitfinex","ETHUSD",1745509418359,10.78433424,1769.2,1768.9,0.52646371]
["bitfinex","ETHUSD",1745509418889,10.78433424,1769.2,1769.0,0.52646371]
["bitfinex","ETHUSD",1745509419481,10.78433424,1769.2,1768.8,5.65340878]
["bitfinex","ETHUSD",1745509419675,5.132,1769.2,1768.8,5.65340878]
["bitfinex","ETHUSD",1745509419887,5.65262803,1769.1,1768.9,0.5263751]
["bitfinex","ETHUSD",1745509420399,5.65262803,1769.1,1768.7,5.65362191]
["bitfinex","ETHUSD",1745509420604,5.65262803,1769.1,1768.6,12.06151736]
["bitfinex","ETHUSD",1745509420803,5.65262803,1769.1,1768.7,5.65385671]
["bitfinex","ETHUSD",1745509421183,12.50743059,1769.2,1768.8,0.52647621]
["bitfinex","ETHUSD",1745509421512,18.15996439,1769.2,1768.8,6.18001558]
["bitfinex","ETHUSD",1745509421668,1.81599644,1769.1,1768.9,0.52647621]
["bitfinex","ETHUSD",1745509422103,1.81599644,1769.1,1769.0,0.52647621]
["bitfinex","ETHUSD",1745509422882,7.46858815,1769.1,1769.0,0.52647621]
["bitfinex","ETHUSD",1745509423081,7.46858815,1769.1,1769.0,0.52667015]
["bitfinex","ETHUSD",1745509423600,1.81599644,1769.1,1769.0,0.52667015]
["bitfinex","ETHUSD",1745509424103,7.46858815,1769.1,1769.0,0.52667015]
["bitfinex","ETHUSD",1745509424599,1.81599644,1769.1,1769.0,0.52667015]
["bitfinex","ETHUSD",1745509424906,10.78430289,1769.2,1769.0,0.52667015]
["bitfinex","ETHUSD",1745509425504,5.65259171,1769.1,1768.7,5.65366599]
["bitfinex","ETHUSD",1745509426014,5.65259171,1769.1,1768.8,0.52703979]
["bitfinex","ETHUSD",1745509426306,5.65259171,1769.1,1768.9,0.52703979]
["bitfinex","ETHUSD",1745509426805,5.65259171,1769.1,1769.0,0.52703979]
["bitfinex","ETHUSD",1745509426983,7.29628117,1769.1,1769.0,0.52703979]
["bitfinex","ETHUSD",1745509428679,8.05288117,1769.1,1769.0,0.52703979]
["bitfinex","ETHUSD",1745509433607,12.05910856,1769.1,1769.0,0.52703979]
["bitfinex","ETHUSD",1745509433905,5.65337155,1768.9,1768.5,6.4077873]
["bitfinex","ETHUSD",1745509434108,5.65302764,1769.0,1768.5,6.40774892]
["bitfinex","ETHUSD",1745509434315,11.3061825,1769.0,1768.5,6.40774892]
["bitfinex","ETHUSD",1745509434476,13.07741619,1769.0,1768.6,0.52758147]
["bitfinex","ETHUSD",1745509434675,13.0774337,1769.0,1768.6,0.52758147]
["bitfinex","ETHUSD",1745509434876,13.07741283,1769.0,1768.7,0.52758147]
["bitfinex","ETHUSD",1745509435203,13.0774241,1769.0,1768.7,0.52758147]
["bitfinex","ETHUSD",1745509435400,7.42426133,1769.0,1768.8,0.52758147]
["bitfinex","ETHUSD",1745509435907,7.42426133,1769.0,1768.9,0.52758147]
["bitfinex","ETHUSD",1745509439917,0.7566,1769.1,1768.9,0.52758147]
["bitfinex","ETHUSD",1745509440114,6.48390581,1769.5,1769.0,5.65264316]
["bitfinex","ETHUSD",1745509440420,5.6517873,1769.4,1768.9,6.93398162]
["bitfinex","ETHUSD",1745509440623,11.30368907,1769.4,1769.1,0.52758147]
["bitfinex","ETHUSD",1745509440909,6.48394176,1769.5,1769.2,0.52758147]
["bitfinex","ETHUSD",1745509441115,5.65167334,1769.4,1769.2,0.52758147]
["bitfinex","ETHUSD",1745509441323,5.65195274,1769.3,1769.2,0.52758147]
["bitfinex","ETHUSD",1745509441484,5.65195274,1769.3,1768.9,7.0999721]
["bitfinex","ETHUSD",1745509441883,5.65195274,1769.3,1768.9,1.44679816]
["bitfinex","ETHUSD",1745509441884,11.30415242,1769.3,1768.9,1.44679816]
["bitfinex","ETHUSD",1745509442086,5.65195274,1769.3,1768.9,1.44679816]
["bitfinex","ETHUSD",1745509442287,5.65195274,1769.3,1769.0,0.52702337]
["bitfinex","ETHUSD",1745509442486,5.65236387,1769.2,1769.0,0.52702337]
["bitfinex","ETHUSD",1745509442878,5.65236387,1769.2,1769.1,0.52702337]
["bitfinex","ETHUSD",1745509443237,5.65195274,1769.3,1769.1,0.52702337]
["bitfinex","ETHUSD",1745509443697,5.65195274,1769.3,1769.2,0.52702337]
["bitfinex","ETHUSD",1745509444560,5.65177724,1769.4,1769.2,0.52702337]
["bitfinex","ETHUSD",1745509445224,5.65177724,1769.4,1769.3,0.52702337]
["bitfinex","ETHUSD",1745509445825,11.3037079,1769.4,1768.9,6.40641158]
["bitfinex","ETHUSD",1745509446028,5.65177724,1769.4,1769.0,6.29334599]
["bitfinex","ETHUSD",1745509446216,5.65177724,1769.4,1769.1,0.52664547]
["bitfinex","ETHUSD",1745509446520,6.48397779,1769.5,1769.1,0.52664547]
["bitfinex","ETHUSD",1745509446722,5.65165816,1769.4,1769.1,0.52664547]
["bitfinex","ETHUSD",1745509446928,5.65165816,1769.4,1769.2,0.52664547]
["bitfinex","ETHUSD",1745509447293,5.65165816,1769.4,1769.0,6.29352859]
["bitfinex","ETHUSD",1745509447488,11.30352512,1769.4,1769.1,0.62935286]
["bitfinex","ETHUSD",1745509447727,5.65165816,1769.4,1769.0,0.64064116]
["bitfinex","ETHUSD",1745509447912,5.6519584,1769.3,1769.0,0.64064116]
["bitfinex","ETHUSD",1745509448230,5.65165816,1769.4,1769.0,6.29354554]
["bitfinex","ETHUSD",1745509448436,5.65165816,1769.4,1769.1,0.52633069]
["bitfinex","ETHUSD",1745509448929,5.65205281,1769.3,1769.1,0.52633069]
["bitfinex","ETHUSD",1745509449095,5.65205281,1769.3,1769.2,0.52633069]
["bitfinex","ETHUSD",1745509449293,7.34760175,1769.3,1769.2,0.52633069]
["bitfinex","ETHUSD",1745509450009,5.65238704,1769.2,1768.9,0.7534]
["bitfinex","ETHUSD",1745509450219,11.30427795,1769.3,1768.9,0.7534]
["bitfinex","ETHUSD",1745509450416,5.65239208,1769.2,1769.0,0.52644365]
["bitfinex","ETHUSD",1745509450823,5.65212946,1769.3,1769.1,0.52644365]
["bitfinex","ETHUSD",1745509451303,5.65212946,1769.3,1769.2,0.52644365]
["bitfinex","ETHUSD",1745509451628,5.65180934,1769.4,1769.2,0.52644365]
["bitfinex","ETHUSD",1745509451819,7.49007533,1769.5,1769.2,0.52644365]
["bitfinex","ETHUSD",1745509452015,0.74900753,1769.4,1769.2,0.52644365]
["bitfinex","ETHUSD",1745509452324,15.19186648,1769.5,1768.9,6.40643273]
["bitfinex","ETHUSD",1745509452491,5.65175024,1769.4,1768.9,6.40643273]
["bitfinex","ETHUSD",1745509452687,5.65175024,1769.4,1769.0,0.52626988]
["bitfinex","ETHUSD",1745509452892,15.13543815,1769.5,1769.1,0.52626988]
["bitfinex","ETHUSD",1745509453091,5.65169253,1769.4,1769.1,0.52626988]
["bitfinex","ETHUSD",1745509453318,9.48387484,1769.5,1769.2,0.52626988]
["bitfinex","ETHUSD",1745509453500,11.50967851,1769.5,1769.2,0.52626988]
["bitfinex","ETHUSD",1745509454007,5.65164919,1769.4,1768.9,6.40641408]
["bitfinex","ETHUSD",1745509454333,3.8325,1769.5,1769.0,6.17879803]
["bitfinex","ETHUSD",1745509454706,9.4838568,1769.5,1769.0,6.17879803]
["bitfinex","ETHUSD",1745509454910,9.4838568,1769.5,1769.1,0.52608734]
["bitfinex","ETHUSD",1745509455802,15.1354026,1769.5,1769.2,0.52608734]
["bitfinex","ETHUSD",1745509456007,17.16124286,1769.5,1769.2,0.52608734]
["bitfinex","ETHUSD",1745509456206,11.50969706,1769.5,1769.0,5.65271069]
["bitfinex","ETHUSD",1745509456410,9.4838568,1769.5,1769.0,5.65271069]
["bitfinex","ETHUSD",1745509456738,5.65164873,1769.4,1769.1,0.52613628]
["bitfinex","ETHUSD",1745509456926,9.4838568,1769.5,1769.1,0.52613628]
["bitfinex","ETHUSD",1745509457737,9.4838568,1769.5,1769.2,0.52613628]
["bitfinex","ETHUSD",1745509457930,5.65172863,1769.4,1769.2,0.52613628]
["bitfinex","ETHUSD",1745509458123,10.94454248,1769.5,1769.2,0.52613628]
["bitfinex","ETHUSD",1745509458308,10.94454248,1769.5,1769.0,5.65287888]
["bitfinex","ETHUSD",1745509458509,10.94454248,1769.5,1768.9,6.40644067]
["bitfinex","ETHUSD",1745509458708,16.59613991,1769.5,1768.9,6.40644067]
["bitfinex","ETHUSD",1745509458939,16.59613991,1769.5,1768.9,13.26544163]
["bitfinex","ETHUSD",1745509459140,5.65166093,1769.4,1769.0,0.52614986]
["bitfinex","ETHUSD",1745509459439,5.65166093,1769.4,1769.1,0.52614986]
["bitfinex","ETHUSD",1745509459941,5.65166093,1769.4,1769.2,0.52614986]
["bitfinex","ETHUSD",1745509460439,11.30356889,1769.4,1769.2,0.52614986]
["bitfinex","ETHUSD",1745509460736,5.65200304,1769.3,1768.9,0.7534]
["bitfinex","ETHUSD",1745509460938,5.65200304,1769.3,1769.0,0.52620167]
["bitfinex","ETHUSD",1745509461439,5.65200304,1769.3,1768.7,5.65374043]
["bitfinex","ETHUSD",1745509461440,5.65274314,1769.1,1768.7,0.7534]
["bitfinex","ETHUSD",1745509461742,6.41308816,1769.2,1768.8,0.52637228]
["bitfinex","ETHUSD",1745509461910,7.77664278,1769.2,1768.8,0.52637228]
["bitfinex","ETHUSD",1745509462439,7.77664278,1769.2,1768.9,0.52637228]
["bitfinex","ETHUSD",1745509462615,5.65267952,1769.1,1768.9,0.52637228]
["bitfinex","ETHUSD",1745509463214,5.70934839,1769.0,1768.7,0.7534]
["bitfinex","ETHUSD",1745509463432,6.88976233,1769.0,1768.5,6.40773105]
["bitfinex","ETHUSD",1745509463649,5.6529368,1769.0,1768.6,0.52639352]
["bitfinex","ETHUSD",1745509464156,5.6529368,1769.0,1768.7,0.52639352]
["bitfinex","ETHUSD",1745509464539,5.6529368,1769.0,1768.8,0.52639352]
["bitfinex","ETHUSD",1745509465031,3.0,1769.1,1768.8,0.52639352]
["bitfinex","ETHUSD",1745509465229,3.05641159,1769.1,1768.6,6.07093111]
["bitfinex","ETHUSD",1745509465435,8.70910776,1769.1,1768.6,7.31880286]
["bitfinex","ETHUSD",1745509465641,7.18974303,1769.2,1768.8,0.7534]
["bitfinex","ETHUSD",1745509466258,12.84203922,1769.2,1768.9,0.52643609]
["bitfinex","ETHUSD",1745509466459,12.84203922,1769.2,1769.0,0.52643609]
["bitfinex","ETHUSD",1745509466828,12.8421294,1769.2,1769.0,0.52643609]
["bitfinex","ETHUSD",1745509467027,1.28421294,1769.1,1768.7,0.7534]
["bitfinex","ETHUSD",1745509468062,1.28421294,1769.1,1768.8,0.52643715]
["bitfinex","ETHUSD",1745509468564,9.93683402,1769.1,1768.8,0.52643715]
["bitfinex","ETHUSD",1745509468855,9.93683402,1769.1,1768.9,0.52643715]
["bitfinex","ETHUSD",1745509469362,4.28421294,1769.1,1768.6,11.72514026]
["bitfinex","ETHUSD",1745509469576,3.0,1769.1,1768.7,1.17251403]
["bitfinex","ETHUSD",1745509469762,3.0,1769.1,1768.6,6.07091692]
["bitfinex","ETHUSD",1745509469961,3.0,1769.1,1768.7,0.52619289]
["bitfinex","ETHUSD",1745509470164,8.65270038,1769.1,1768.7,0.52619289]
["bitfinex","ETHUSD",1745509470455,5.65308436,1769.0,1768.7,0.52619289]
["bitfinex","ETHUSD",1745509470661,5.65308436,1769.0,1768.8,0.52619289]
["bitfinex","ETHUSD",1745509470863,7.08931269,1769.0,1768.8,0.52619289]
["bitfinex","ETHUSD",1745509471064,0.8238,1768.9,1768.8,0.52619289]
["bitfinex","ETHUSD",1745509471368,0.8238,1768.9,1768.5,6.82777619]
["bitfinex","ETHUSD",1745509471744,5.65262993,1769.1,1768.7,0.7534]
["bitfinex","ETHUSD",1745509472267,5.65262993,1769.1,1768.8,0.52599952]
["bitfinex","ETHUSD",1745509472466,7.37771661,1769.1,1768.8,0.52599952]
["bitfinex","ETHUSD",1745509472766,3.14924834,1769.1,1768.9,0.52599952]
["bitfinex","ETHUSD",1745509472972,0.8238,1770.6,1769.3,0.55]
["bitfinex","ETHUSD",1745509473264,0.8238,1770.6,1769.9,1.00622739]
["bitfinex","ETHUSD",1745509473466,0.8238,1770.6,1770.3,5.64862441]
["bitfinex","ETHUSD",1745509473632,0.8238,1770.6,1769.9,6.65622742]
["bitfinex","ETHUSD",1745509473833,0.8238,1770.6,1770.1,5.6492661]
["bitfinex","ETHUSD",1745509474059,5.8868,1770.8,1770.4,5.64843584]
["bitfinex","ETHUSD",1745509474258,0.58868,1770.7,1770.3,5.64849934]
["bitfinex","ETHUSD",1745509474608,0.58868,1770.7,1770.4,0.52337015]
["bitfinex","ETHUSD",1745509474730,0.58868,1770.7,1770.4,6.1716582]
["bitfinex","ETHUSD",1745509474934,5.117,1770.8,1770.6,5.64777233]
["bitfinex","ETHUSD",1745509475165,6.65232172,1771.2,1770.5,1.27677015]
["bitfinex","ETHUSD",1745509475166,0.8046,1771.0,1770.5,1.27677015]
["bitfinex","ETHUSD",1745509475367,0.8046,1771.0,1770.6,6.17104243]
["bitfinex","ETHUSD",1745509475866,0.8046,1771.0,1770.6,5.64767228]
["bitfinex","ETHUSD",1745509476367,5.117,1771.2,1770.5,0.7534]
["bitfinex","ETHUSD",1745509476667,0.5117,1771.1,1770.7,5.64747709]
["bitfinex","ETHUSD",1745509476847,0.5117,1771.1,1770.6,6.1679451]
["bitfinex","ETHUSD",1745509477172,3.5117,1771.1,1770.6,0.5203201]
["bitfinex","ETHUSD",1745509477341,10.16428595,1771.1,1770.5,6.4013658]
["bitfinex","ETHUSD",1745509478671,10.16428595,1771.1,1770.5,12.04924123]
["bitfinex","ETHUSD",1745509478872,1.0164286,1771.0,1770.5,6.40127543]
["bitfinex","ETHUSD",1745509481173,1.0164286,1771.0,1770.6,5.64765107]
["bitfinex","ETHUSD",1745509481376,3.5117,1771.1,1770.6,5.64765107]
["bitfinex","ETHUSD",1745509481680,9.1579203,1771.1,1770.6,5.64765107]
["bitfinex","ETHUSD",1745509481885,3.5117,1771.1,1770.6,5.64768519]
["bitfinex","ETHUSD",1745509482666,3.5117,1771.1,1770.5,6.40136498]
["bitfinex","ETHUSD",1745509482667,9.15794916,1771.1,1770.5,12.04922231]
["bitfinex","ETHUSD",1745509482863,5.64669262,1771.0,1770.5,0.7534]
["bitfinex","ETHUSD",1745509483174,6.45304437,1770.9,1770.4,0.41530792]
["bitfinex","ETHUSD",1745509483377,5.64719025,1770.8,1770.3,5.64855827]
["bitfinex","ETHUSD",1745509483677,7.45927447,1770.9,1770.3,5.64853092]
["bitfinex","ETHUSD",1745509483877,0.74592718,1770.8,1770.4,5.64841005]
["bitfinex","ETHUSD",1745509485374,6.39310576,1770.8,1770.4,5.64841005]
["bitfinex","ETHUSD",1745509485577,6.4528626,1770.9,1770.4,6.06854656]
["bitfinex","ETHUSD",1745509485779,5.64674052,1771.0,1770.5,6.65420011]
["bitfinex","ETHUSD",1745509485990,5.64674052,1771.0,1770.4,0.42013651]
["bitfinex","ETHUSD",1745509486170,5.64674052,1771.0,1770.6,5.647785]
["bitfinex","ETHUSD",1745509486887,5.64638885,1771.1,1770.6,5.64762815]
["bitfinex","ETHUSD",1745509487094,11.57955624,1771.2,1770.6,0.56476282]
["bitfinex","ETHUSD",1745509487287,5.9335,1771.2,1770.8,5.64697366]
["bitfinex","ETHUSD",1745509487586,17.2256876,1771.2,1770.7,5.64730212]
["bitfinex","ETHUSD",1745509487788,11.5795532,1771.2,1770.8,5.64714568]
["bitfinex","ETHUSD",1745509487983,11.5795532,1771.2,1770.8,6.77659046]
["bitfinex","ETHUSD",1745509488594,5.9335,1771.2,1770.8,7.19396735]
["bitfinex","ETHUSD",1745509488891,5.9335,1771.2,1770.9,5.64660716]
["bitfinex","ETHUSD",1745509489573,0.7779,1771.4,1770.9,5.64684623]
["bitfinex","ETHUSD",1745509489891,0.7779,1771.4,1771.1,5.64616823]
["bitfinex","ETHUSD",1745509490195,0.7779,1771.4,1771.1,1.1292552]
["bitfinex","ETHUSD",1745509490399,6.42333865,1771.4,1771.1,1.1292552]
["bitfinex","ETHUSD",1745509491691,12.06885918,1771.4,1771.1,1.1292552]
["bitfinex","ETHUSD",1745509491997,6.42333865,1771.4,1770.9,11.29335075]
["bitfinex","ETHUSD",1745509492196,6.42333865,1771.4,1770.9,11.293246]
["bitfinex","ETHUSD",1745509492393,6.42333865,1771.4,1771.0,5.64652539]
["bitfinex","ETHUSD",1745509494160,0.7779,1771.4,1771.0,5.64635136]
["bitfinex","ETHUSD",1745509494498,6.42315255,1771.4,1771.0,5.64635136]
["bitfinex","ETHUSD",1745509494664,6.42315255,1771.4,1771.1,0.56463514]
["bitfinex","ETHUSD",1745509495404,5.64557557,1771.3,1771.1,0.56463514]
["bitfinex","ETHUSD",1745509495699,5.64629869,1771.1,1770.8,1.12944478]
["bitfinex","ETHUSD",1745509495875,5.64588979,1771.2,1770.6,1.56476282]
["bitfinex","ETHUSD",1745509495876,5.64699424,1770.9,1770.6,1.56476282]
["bitfinex","ETHUSD",1745509496074,7.40867341,1771.0,1770.6,1.56476282]
["bitfinex","ETHUSD",1745509496279,13.05544377,1771.0,1770.6,1.56476282]
["bitfinex","ETHUSD",1745509496484,5.64688905,1770.9,1770.6,1.56476282]
["bitfinex","ETHUSD",1745509496785,7.40867341,1771.0,1770.6,1.56476282]
["bitfinex","ETHUSD",1745509496988,6.40244602,1771.0,1770.6,1.56476282]
["bitfinex","ETHUSD",1745509497304,6.40244602,1771.0,1770.6,7.21247233]
["bitfinex","ETHUSD",1745509497603,6.40244602,1771.0,1770.7,0.72124723]
["bitfinex","ETHUSD",1745509498404,0.7558,1771.0,1770.7,0.72124723]
["bitfinex","ETHUSD",1745509498587,0.7558,1771.0,1770.7,6.3686932]
["bitfinex","ETHUSD",1745509498770,0.7558,1771.0,1770.7,6.36861544]
["bitfinex","ETHUSD",1745509499396,10.75504624,1771.2,1770.7,6.36861544]
["bitfinex","ETHUSD",1745509499615,10.75504624,1771.2,1770.8,0.63686154]
["bitfinex","ETHUSD",1745509499809,5.64620877,1771.1,1770.8,0.63686154]
["bitfinex","ETHUSD",1745509501219,11.76112304,1771.2,1770.7,0.72124723]
["bitfinex","ETHUSD",1745509501418,5.64694069,1770.9,1770.6,1.56476282]
["bitfinex","ETHUSD",1745509501616,6.42719411,1771.0,1770.6,7.21255052]
["bitfinex","ETHUSD",1745509501925,6.42719411,1771.0,1770.6,7.21250692]
["bitfinex","ETHUSD",1745509502131,6.42719411,1771.0,1770.7,0.52227704]
["bitfinex","ETHUSD",1745509502343,0.7805,1771.3,1770.9,5.64684623]
["bitfinex","ETHUSD",1745509502640,6.42557532,1771.5,1771.0,11.85730666]
["bitfinex","ETHUSD",1745509502795,5.64546283,1771.4,1771.0,6.73324543]
["bitfinex","ETHUSD",1745509503192,6.42560724,1771.5,1771.1,5.64619244]
["bitfinex","ETHUSD",1745509503421,6.42560724,1771.5,1771.2,0.52227704]
["bitfinex","ETHUSD",1745509503833,5.64525234,1771.4,1771.3,0.52227704]
["bitfinex","ETHUSD",1745509505037,7.85856569,1771.4,1771.3,0.52227704]
["bitfinex","ETHUSD",1745509506337,11.64076569,1771.4,1771.3,0.22849621]
["bitfinex","ETHUSD",1745509506638,5.64676691,1771.0,1770.7,0.7534]
["bitfinex","ETHUSD",1745509506844,5.64698237,1770.9,1770.6,1.0]
["bitfinex","ETHUSD",1745509507013,0.7822,1770.9,1770.6,1.0]
["bitfinex","ETHUSD",1745509507350,11.49346947,1771.0,1770.6,1.74012292]
["bitfinex","ETHUSD",1745509507505,5.84669964,1771.0,1770.6,7.38790934]
["bitfinex","ETHUSD",1745509507844,0.2,1771.0,1770.8,5.64710623]
["bitfinex","ETHUSD",1745509508000,0.2,1771.0,1770.8,5.64693743]
["bitfinex","ETHUSD",1745509508203,0.2,1771.0,1770.8,6.40033743]
["bitfinex","ETHUSD",1745509508420,0.2,1771.0,1770.9,0.64003374]
["bitfinex","ETHUSD",1745509510050,0.2,1771.1,1770.9,6.28685798]
["bitfinex","ETHUSD",1745509510345,0.2,1771.1,1770.9,0.64003374]
["bitfinex","ETHUSD",1745509510555,0.2,1771.1,1770.9,6.28687242]
["bitfinex","ETHUSD",1745509511148,0.2,1771.1,1770.9,6.28670286]
["bitfinex","ETHUSD",1745509511455,0.2,1771.1,1771.0,0.62867029]
["bitfinex","ETHUSD",1745509511652,0.2,1771.1,1770.9,6.28683453]
["bitfinex","ETHUSD",1745509511808,0.2,1771.1,1770.9,11.93352469]
["bitfinex","ETHUSD",1745509512014,0.2,1771.1,1770.9,11.93336509]
["bitfinex","ETHUSD",1745509512231,0.2,1771.1,1770.9,6.28667493]
["bitfinex","ETHUSD",1745509512753,0.2,1771.1,1770.9,0.64003374]
["bitfinex","ETHUSD",1745509514253,0.2,1771.1,1770.9,6.28687628]
["bitfinex","ETHUSD",1745509514413,0.2,1771.1,1770.9,0.64003374]
["bitfinex","ETHUSD",1745509514939,0.2,1771.1,1770.9,6.28685049]
["bitfinex","ETHUSD",1745509515326,0.2,1771.1,1770.9,0.64003374]
["bitfinex","ETHUSD",1745509516351,0.2,1771.1,1770.9,6.28685514]
["bitfinex","ETHUSD",1745509516554,0.2,1771.1,1771.0,0.62868551]
["bitfinex","ETHUSD",1745509516943,0.2,1771.1,1770.9,0.64003374]
["bitfinex","ETHUSD",1745509517143,0.2,1771.1,1770.8,0.7534]
["bitfinex","ETHUSD",1745509517449,5.64730065,1770.8,1770.6,1.0]
["bitfinex","ETHUSD",1745509517656,5.64748404,1770.7,1770.6,1.0]
["bitfinex","ETHUSD",1745509517967,10.44071143,1770.7,1770.6,1.0]
["bitfinex","ETHUSD",1745509518312,10.44071143,1770.7,1770.6,1.52446179]
["bitfinex","ETHUSD",1745509519117,5.64896321,1770.3,1769.8,6.40366478]
["bitfinex","ETHUSD",1745509519362,5.64896321,1770.3,1769.9,0.52457443]
["bitfinex","ETHUSD",1745509519530,5.64954495,1770.1,1769.8,0.7534]
["bitfinex","ETHUSD",1745509519732,5.64929807,1770.2,1769.8,0.7534]
["bitfinex","ETHUSD",1745509519917,11.29866127,1770.2,1769.8,0.7534]
["bitfinex","ETHUSD",1745509520119,5.6498461,1770.0,1769.6,5.65088086]
["bitfinex","ETHUSD",1745509520433,11.29985606,1770.0,1769.6,0.7534]
["bitfinex","ETHUSD",1745509520828,5.6498461,1770.0,1769.6,0.7534]
["bitfinex","ETHUSD",1745509521036,5.64908732,1770.2,1769.7,5.6505451]
["bitfinex","ETHUSD",1745509521037,5.64946111,1770.1,1769.7,5.6505451]
["bitfinex","ETHUSD",1745509521862,5.64946111,1770.1,1769.7,5.70704585]
["bitfinex","ETHUSD",1745509522156,5.64927848,1770.2,1769.7,1.21112201]
["bitfinex","ETHUSD",1745509522457,5.64927848,1770.2,1769.8,5.65034794]
["bitfinex","ETHUSD",1745509522752,5.64940589,1770.1,1769.7,6.86159744]
["bitfinex","ETHUSD",1745509523318,5.64984255,1770.0,1769.6,0.7534]
["bitfinex","ETHUSD",1745509523531,5.65088538,1769.7,1769.4,0.7534]
["bitfinex","ETHUSD",1745509523771,5.65082919,1769.7,1769.4,0.7534]
["bitfinex","ETHUSD",1745509524463,0.8172,1769.9,1769.4,6.40496834]
["bitfinex","ETHUSD",1745509524634,5.65039658,1769.8,1769.4,6.40496834]
["bitfinex","ETHUSD",1745509524833,6.46740072,1769.9,1769.4,12.11289301]
["bitfinex","ETHUSD",1745509525034,7.97912846,1769.9,1769.4,6.40481554]
["bitfinex","ETHUSD",1745509525274,5.65059917,1769.8,1769.4,6.40497058]
["bitfinex","ETHUSD",1745509525759,11.30126513,1769.8,1769.4,0.7534]
["bitfinex","ETHUSD",1745509525941,5.65059917,1769.8,1769.4,6.40496819]
["bitfinex","ETHUSD",1745509526134,11.30122479,1769.8,1769.4,0.7534]
["bitfinex","ETHUSD",1745509526336,11.30120614,1769.8,1769.4,0.7534]
["bitfinex","ETHUSD",1745509526666,5.6505827,1769.8,1769.4,0.7534]
["bitfinex","ETHUSD",1745509526840,7.97902331,1769.9,1769.5,5.65129822]
["bitfinex","ETHUSD",1745509527039,5.109,1770.1,1769.8,0.7534]
["bitfinex","ETHUSD",1745509527350,5.109,1770.1,1769.8,6.40356768]
["bitfinex","ETHUSD",1745509527559,6.41750037,1770.3,1769.8,6.40356768]
["bitfinex","ETHUSD",1745509527763,5.64911941,1770.2,1769.8,6.40356768]
["bitfinex","ETHUSD",1745509528074,5.64910136,1770.2,1769.8,6.40356768]
["bitfinex","ETHUSD",1745509528238,5.6491852,1770.2,1769.8,7.70958012]
["bitfinex","ETHUSD",1745509528643,5.6491852,1770.2,1769.8,7.70977116]
["bitfinex","ETHUSD",1745509529066,5.6491852,1770.2,1769.8,2.05943793]
["bitfinex","ETHUSD",1745509529368,11.29853496,1770.2,1769.8,2.05943793]
["bitfinex","ETHUSD",1745509529580,5.64990068,1770.0,1769.8,0.7534]
["bitfinex","ETHUSD",1745509529738,5.64990068,1770.0,1769.5,0.7534]
["bitfinex","ETHUSD",1745509529940,5.64990068,1770.0,1769.5,6.40452958]
["bitfinex","ETHUSD",1745509530371,5.64990068,1770.0,1769.5,6.40448225]
["bitfinex","ETHUSD",1745509530579,5.64990068,1770.0,1769.6,5.65092517]
["bitfinex","ETHUSD",1745509531139,5.64941037,1770.1,1769.6,6.85653531]
["bitfinex","ETHUSD",1745509531366,3.0,1770.1,1769.7,5.65045002]
["bitfinex","ETHUSD",1745509531691,0.22475702,1770.0,1769.8,6.40363528]
["bitfinex","ETHUSD",1745509532094,5.64919919,1770.2,1769.8,0.7534]
["bitfinex","ETHUSD",1745509532249,0.22474817,1769.9,1769.8,6.40371421]
["bitfinex","ETHUSD",1745509532450,5.64921568,1770.2,1769.8,7.70975368]
["bitfinex","ETHUSD",1745509532757,12.0665917,1770.3,1769.8,13.3600079]
["bitfinex","ETHUSD",1745509532961,0.22477474,1770.2,1769.8,7.70969369]
["bitfinex","ETHUSD",1745509533387,0.22477474,1770.2,1769.8,7.70960509]
["bitfinex","ETHUSD",1745509533688,0.22477474,1770.2,1769.9,5.65003371]
["bitfinex","ETHUSD",1745509533847,5.87403773,1770.2,1769.8,2.05943947]
["bitfinex","ETHUSD",1745509534053,0.22477474,1770.2,1769.8,6.40366569]
["bitfinex","ETHUSD",1745509534253,5.87385405,1770.2,1769.8,6.40366569]
["bitfinex","ETHUSD",1745509534983,0.22477474,1770.2,1769.8,12.05385048]
["bitfinex","ETHUSD",1745509535195,0.22477474,1770.2,1769.9,5.64973477]
["bitfinex","ETHUSD",1745509535687,5.64904299,1770.3,1769.8,12.05375477]
["bitfinex","ETHUSD",1745509535887,0.22477765,1770.1,1769.8,0.7534]
["bitfinex","ETHUSD",1745509536095,5.64942722,1770.1,1769.8,0.7534]
["bitfinex","ETHUSD",1745509536385,0.22476879,1770.0,1769.8,0.7534]
["bitfinex","ETHUSD",1745509538557,0.22476879,1770.0,1769.8,6.40364056]
["bitfinex","ETHUSD",1745509538877,11.29789263,1770.3,1769.8,7.60904812]
["bitfinex","ETHUSD",1745509539080,0.24555256,1769.9,1769.8,7.60904812]
["bitfinex","ETHUSD",1745509539248,11.29792271,1770.3,1769.8,7.60894195]
["bitfinex","ETHUSD",1745509539455,0.24639353,1769.9,1769.8,7.60894195]
["bitfinex","ETHUSD",1745509539651,5.9261,1770.4,1770.1,5.64910486]
["bitfinex","ETHUSD",1745509539854,0.7521,1770.7,1770.4,5.64828603]
["bitfinex","ETHUSD",1745509540105,5.107,1770.8,1770.4,1.00622739]
["bitfinex","ETHUSD",1745509540390,5.64667809,1771.0,1770.4,1.00622739]
["bitfinex","ETHUSD",1745509540391,5.64654866,1771.0,1770.6,0.7534]
["bitfinex","ETHUSD",1745509540597,5.64710313,1770.9,1770.5,0.52061664]
["bitfinex","ETHUSD",1745509540827,5.64710313,1770.9,1770.5,6.1686248]
["bitfinex","ETHUSD",1745509541096,5.64710313,1770.9,1770.5,5.64800816]
["bitfinex","ETHUSD",1745509541248,1.12937563,1770.9,1770.5,5.64788834]
["bitfinex","ETHUSD",1745509541453,5.64663325,1771.0,1770.6,5.64768402]
["bitfinex","ETHUSD",1745509541649,5.64663325,1771.0,1770.4,1.75962739]
["bitfinex","ETHUSD",1745509541884,5.64687757,1770.9,1770.5,5.64794287]
["bitfinex","ETHUSD",1745509542089,28.64248394,1771.1,1770.5,6.16867979]
["bitfinex","ETHUSD",1745509542287,5.6465534,1771.0,1770.6,5.64757949]
["bitfinex","ETHUSD",1745509542489,6.0591,1771.1,1770.7,5.64718926]
["bitfinex","ETHUSD",1745509542661,6.0591,1771.1,1770.5,0.52075732]
["bitfinex","ETHUSD",1745509542662,0.2,1771.1,1770.9,5.64667683]
["bitfinex","ETHUSD",1745509542855,0.2,1771.1,1770.8,6.40033675]
["bitfinex","ETHUSD",1745509543284,5.84634665,1771.1,1770.8,0.7534]
["bitfinex","ETHUSD",1745509543776,0.2,1771.1,1770.8,6.40053856]
["bitfinex","ETHUSD",1745509543979,0.2,1771.1,1770.8,6.40043315]
["bitfinex","ETHUSD",1745509544168,0.2,1771.1,1770.8,1.39344332]
["bitfinex","ETHUSD",1745509544371,0.2,1771.1,1770.8,12.68755721]
["bitfinex","ETHUSD",1745509544565,0.2,1771.1,1770.8,7.04039275]
["bitfinex","ETHUSD",1745509546196,0.2,1771.1,1770.8,7.04040506]
["bitfinex","ETHUSD",1745509546381,0.2,1771.1,1770.9,5.64682687]
["bitfinex","ETHUSD",1745509546893,0.2,1771.2,1770.9,6.35071183]
["bitfinex","ETHUSD",1745509547259,0.2,1771.2,1770.9,0.70402702]
["bitfinex","ETHUSD",1745509547459,5.84602452,1771.2,1770.9,0.70402702]
["bitfinex","ETHUSD",1745509547793,5.84602452,1771.2,1770.8,6.40038879]
["bitfinex","ETHUSD",1745509547794,0.21396862,1771.1,1770.8,0.7534]
["bitfinex","ETHUSD",1745509547978,5.84602452,1771.2,1770.8,6.40054977]
["bitfinex","ETHUSD",1745509548184,0.21435981,1771.1,1770.8,6.40054977]
["bitfinex","ETHUSD",1745509548381,5.84602452,1771.2,1770.8,6.40054977]
["bitfinex","ETHUSD",1745509548687,0.21435981,1771.1,1770.8,0.7534]
["bitfinex","ETHUSD",1745509548889,0.21435981,1771.1,1770.7,5.64725859]
["bitfinex","ETHUSD",1745509548890,0.7705,1771.0,1770.7,5.64725859]
["bitfinex","ETHUSD",1745509549090,0.7705,1771.0,1770.6,10.75357797]
["bitfinex","ETHUSD",1745509549270,0.21948631,1770.9,1770.6,10.75357797]
["bitfinex","ETHUSD",1745509549459,0.21948631,1770.9,1770.7,0.52058709]
["bitfinex","ETHUSD",1745509549995,0.21948631,1770.9,1770.6,11.2951929]
["bitfinex","ETHUSD",1745509550170,0.21948631,1770.9,1770.7,1.12951929]
["bitfinex","ETHUSD",1745509550775,5.64716592,1770.8,1770.5,0.7534]
["bitfinex","ETHUSD",1745509550970,0.21948631,1770.9,1770.5,5.6481121]
["bitfinex","ETHUSD",1745509550971,0.21946862,1770.7,1770.5,5.6481121]
["bitfinex","ETHUSD",1745509551278,0.7705,1771.0,1770.6,6.40098321]
["bitfinex","ETHUSD",1745509551471,0.7705,1771.0,1770.7,5.64737849]
["bitfinex","ETHUSD",1745509551673,6.41710001,1771.0,1770.6,6.40098321]
["bitfinex","ETHUSD",1745509551868,0.7705,1771.0,1770.6,7.6058796]
["bitfinex","ETHUSD",1745509552068,6.41709659,1771.0,1770.6,7.60587467]
["bitfinex","ETHUSD",1745509552575,0.7705,1771.0,1770.4,5.64822195]
["bitfinex","ETHUSD",1745509552775,5.64716367,1770.9,1770.5,0.52026259]
["bitfinex","ETHUSD",1745509552972,5.64716367,1770.9,1770.5,6.16837225]
["bitfinex","ETHUSD",1745509553180,0.7705,1771.0,1770.5,5.64783047]
["bitfinex","ETHUSD",1745509553387,12.06398239,1771.0,1770.5,5.64783047]
["bitfinex","ETHUSD",1745509553588,5.64686759,1770.9,1770.5,6.85842908]
["bitfinex","ETHUSD",1745509554177,5.64686759,1770.9,1770.5,1.21059861]
["bitfinex","ETHUSD",1745509554396,5.64730771,1770.8,1770.4,6.40168243]
["bitfinex","ETHUSD",1745509554589,5.64730771,1770.8,1770.4,6.40160896]
["bitfinex","ETHUSD",1745509554787,0.8181,1770.7,1770.5,0.52064017]
["bitfinex","ETHUSD",1745509554974,5.647803,1770.6,1770.5,0.52064017]
["bitfinex","ETHUSD",1745509555505,5.64847959,1770.4,1770.0,6.40223364]
["bitfinex","ETHUSD",1745509555799,0.8187,1770.4,1770.0,6.40227894]
["bitfinex","ETHUSD",1745509556006,0.8187,1770.4,1770.1,5.6493787]
["bitfinex","ETHUSD",1745509556565,0.8187,1770.4,1770.2,0.52136112]
["bitfinex","ETHUSD",1745509557066,0.8187,1770.4,1770.1,5.6493787]
["bitfinex","ETHUSD",1745509557502,6.46729782,1770.4,1770.0,6.40227894]
["bitfinex","ETHUSD",1745509557768,6.46729782,1770.4,1770.0,13.29860535]
["bitfinex","ETHUSD",1745509558003,0.8187,1770.4,1770.1,5.64924768]
["bitfinex","ETHUSD",1745509558504,0.8187,1770.4,1770.2,0.52151051]
["bitfinex","ETHUSD",1745509559135,5.64876009,1770.3,1770.0,1.24683186]
["bitfinex","ETHUSD",1745509559311,6.46723303,1770.4,1769.9,11.29972741]
["bitfinex","ETHUSD",1745509559598,12.1159321,1770.4,1770.0,6.17109293]
["bitfinex","ETHUSD",1745509559901,5.64887466,1770.3,1770.0,0.52138157]
["bitfinex","ETHUSD",1745509560100,6.46723303,1770.4,1770.1,0.52138157]
["bitfinex","ETHUSD",1745509560275,0.8187,1770.4,1770.1,0.52138157]
["bitfinex","ETHUSD",1745509560605,0.8187,1770.4,1770.0,5.64968397]
["bitfinex","ETHUSD",1745509560606,6.46714195,1770.4,1770.0,5.64968397]
["bitfinex","ETHUSD",1745509560772,6.46714195,1770.4,1770.0,6.82151755]
["bitfinex","ETHUSD",1745509561105,0.8187,1770.4,1770.1,5.64935156]
["bitfinex","ETHUSD",1745509561509,6.46729335,1770.4,1770.2,0.52144628]
["bitfinex","ETHUSD",1745509561666,5.64876009,1770.3,1770.2,0.52144628]
["bitfinex","ETHUSD",1745509562102,5.64876009,1770.3,1769.8,6.40354945]
["bitfinex","ETHUSD",1745509562103,5.64910362,1770.2,1769.8,6.40354945]
["bitfinex","ETHUSD",1745509562303,5.64876009,1770.3,1769.8,7.0439044]
["bitfinex","ETHUSD",1745509562691,5.64909576,1770.2,1769.9,0.52168442]
["bitfinex","ETHUSD",1745509563007,5.86170904,1770.2,1769.9,0.52168442]
["bitfinex","ETHUSD",1745509563211,6.41571735,1770.1,1769.9,0.52168442]
["bitfinex","ETHUSD",1745509563411,6.41571735,1770.1,1769.7,5.65053657]
["bitfinex","ETHUSD",1745509563412,0.21241873,1770.0,1769.7,5.65053657]
["bitfinex","ETHUSD",1745509563706,5.65005282,1769.9,1769.7,2.05875226]
["bitfinex","ETHUSD",1745509563905,0.21241873,1770.0,1769.2,5.51600077]
["bitfinex","ETHUSD",1745509564128,0.7791,1771.3,1769.9,4.95767294]
["bitfinex","ETHUSD",1745509564329,0.7791,1771.3,1769.3,24.80311208]
["bitfinex","ETHUSD",1745509564330,0.7791,1771.3,1770.8,5.64692669]
["bitfinex","ETHUSD",1745509564481,0.12505356,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745509564670,0.7843,1771.8,1771.3,5.64557104]
["bitfinex","ETHUSD",1745509564882,0.7843,1771.8,1771.2,5.64569329]
["bitfinex","ETHUSD",1745509565106,0.10889833,1771.7,1771.2,5.64569329]
["bitfinex","ETHUSD",1745509565295,5.21089833,1771.7,1771.2,5.64569329]
["bitfinex","ETHUSD",1745509565481,5.102,1771.6,1771.2,6.0729082]
["bitfinex","ETHUSD",1745509565811,0.10888065,1771.5,1771.2,6.73666111]
["bitfinex","ETHUSD",1745509566113,0.10888065,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745509566297,0.10888065,1771.5,1771.2,1.09096782]
["bitfinex","ETHUSD",1745509566691,0.10888065,1771.5,1771.2,6.073102]
["bitfinex","ETHUSD",1745509567009,0.10596199,1771.4,1771.2,6.073102]
["bitfinex","ETHUSD",1745509567312,5.102,1771.6,1771.2,6.07298167]
["bitfinex","ETHUSD",1745509567498,0.10595315,1771.3,1771.2,6.07298167]
["bitfinex","ETHUSD",1745509567989,5.102,1771.6,1771.3,5.64554213]
["bitfinex","ETHUSD",1745509568312,0.10597084,1771.5,1771.3,5.64554213]
["bitfinex","ETHUSD",1745509568678,0.10597084,1771.5,1771.2,6.68029549]
["bitfinex","ETHUSD",1745509569413,0.10597084,1771.5,1771.2,1.03451308]
["bitfinex","ETHUSD",1745509569779,5.64578936,1771.3,1770.8,5.64703893]
["bitfinex","ETHUSD",1745509569978,5.75824302,1771.2,1770.8,6.07499506]
["bitfinex","ETHUSD",1745509570179,0.11218034,1771.2,1770.8,6.07499506]
["bitfinex","ETHUSD",1745509570379,0.11218034,1771.2,1770.9,0.52083231]
["bitfinex","ETHUSD",1745509570603,5.75820931,1771.2,1770.9,0.52083231]
["bitfinex","ETHUSD",1745509570810,5.75809831,1771.2,1770.7,5.64726483]
["bitfinex","ETHUSD",1745509571009,16.50528263,1771.2,1770.7,6.77675536]
["bitfinex","ETHUSD",1745509571212,5.21318034,1771.2,1770.8,6.16806264]
["bitfinex","ETHUSD",1745509571417,10.85915578,1771.2,1770.8,6.16806264]
["bitfinex","ETHUSD",1745509571616,10.85915578,1771.2,1770.9,0.52103738]
["bitfinex","ETHUSD",1745509572427,10.85915578,1771.2,1770.8,6.16816416]
["bitfinex","ETHUSD",1745509572895,10.85915578,1771.2,1770.8,5.64712678]
["bitfinex","ETHUSD",1745509573325,10.85915578,1771.2,1770.9,0.52139549]
["bitfinex","ETHUSD",1745509573693,5.64630557,1771.1,1770.9,0.52139549]
["bitfinex","ETHUSD",1745509573906,10.85915578,1771.2,1770.7,6.77696587]
["bitfinex","ETHUSD",1745509574110,0.11098482,1771.0,1770.8,0.67769659]
["bitfinex","ETHUSD",1745509574294,0.11099366,1771.1,1770.8,0.67769659]
["bitfinex","ETHUSD",1745509574495,0.11097597,1770.9,1770.8,0.67769659]
["bitfinex","ETHUSD",1745509574981,5.64621847,1771.1,1770.8,0.52123409]
["bitfinex","ETHUSD",1745509575183,5.101,1771.2,1770.8,0.52123409]
["bitfinex","ETHUSD",1745509575383,0.11099366,1771.1,1770.8,6.16837341]
["bitfinex","ETHUSD",1745509575584,10.74700581,1771.2,1770.8,6.16837341]
["bitfinex","ETHUSD",1745509575814,0.11099366,1771.1,1770.7,5.64748334]
["bitfinex","ETHUSD",1745509576048,10.74700581,1771.2,1770.7,1.17168523]
["bitfinex","ETHUSD",1745509576339,6.54831433,1771.0,1770.6,0.42175645]
["bitfinex","ETHUSD",1745509576633,11.29401614,1770.9,1770.4,5.64829537]
["bitfinex","ETHUSD",1745509576838,5.75804733,1770.9,1770.4,5.64820341]
["bitfinex","ETHUSD",1745509577036,0.8255,1770.7,1770.2,5.64891558]
["bitfinex","ETHUSD",1745509577204,6.47318169,1770.7,1770.2,5.64891558]
["bitfinex","ETHUSD",1745509577533,5.64844103,1770.4,1770.3,0.5216752]
["bitfinex","ETHUSD",1745509577735,6.47394103,1770.4,1770.3,0.5216752]
["bitfinex","ETHUSD",1745509577937,7.6861606,1770.4,1770.3,0.5216752]
["bitfinex","ETHUSD",1745509578107,5.9265,1770.4,1770.3,0.5216752]
["bitfinex","ETHUSD",1745509578436,5.9265,1770.4,1770.1,5.64918292]
["bitfinex","ETHUSD",1745509578737,5.8791,1770.8,1770.2,5.01416312]
["bitfinex","ETHUSD",1745509578902,5.8791,1771.0,1770.7,5.64748404]
["bitfinex","ETHUSD",1745509579109,5.101,1771.1,1770.7,5.64732305]
["bitfinex","ETHUSD",1745509579310,10.74727216,1771.1,1770.7,6.70778655]
["bitfinex","ETHUSD",1745509580548,5.101,1771.1,1770.8,0.52118617]
["bitfinex","ETHUSD",1745509580721,10.74735209,1771.1,1770.8,0.52118617]
["bitfinex","ETHUSD",1745509580923,5.64655857,1771.0,1770.8,0.52118617]
["bitfinex","ETHUSD",1745509581250,10.74735209,1771.1,1770.8,0.52118617]
["bitfinex","ETHUSD",1745509581465,10.74735209,1771.1,1770.7,1.0604996]
["bitfinex","ETHUSD",1745509581749,5.64672279,1771.0,1770.6,5.64763322]
["bitfinex","ETHUSD",1745509581922,5.101,1771.1,1770.7,5.64723534]
["bitfinex","ETHUSD",1745509582122,10.74721143,1771.1,1770.7,5.64723534]
["bitfinex","ETHUSD",1745509582332,10.74720878,1771.1,1770.7,5.64723534]
["bitfinex","ETHUSD",1745509582647,10.74720878,1771.1,1770.8,0.52153289]
["bitfinex","ETHUSD",1745509583251,10.74720878,1771.1,1770.7,5.64723534]
["bitfinex","ETHUSD",1745509583438,10.74720878,1771.1,1770.7,6.77672652]
["bitfinex","ETHUSD",1745509583637,10.74720878,1771.1,1770.7,1.12949118]
["bitfinex","ETHUSD",1745509583946,5.64662081,1771.0,1770.7,0.81739118]
["bitfinex","ETHUSD",1745509584116,10.74720878,1771.1,1770.7,6.4647798]
["bitfinex","ETHUSD",1745509584846,5.101,1771.1,1770.8,0.52170276]
["bitfinex","ETHUSD",1745509585014,10.74740889,1771.1,1770.8,0.52170276]
["bitfinex","ETHUSD",1745509585213,10.74740889,1771.1,1770.7,6.46486353]
["bitfinex","ETHUSD",1745509586046,5.64688655,1770.9,1770.5,5.64789679]
["bitfinex","ETHUSD",1745509586245,5.6466253,1771.0,1770.6,0.52202203]
["bitfinex","ETHUSD",1745509586449,5.64700956,1770.9,1770.6,0.52202203]
["bitfinex","ETHUSD",1745509586748,5.6466253,1771.0,1770.5,5.64789679]
["bitfinex","ETHUSD",1745509586949,5.6466253,1771.0,1770.6,5.64779628]
["bitfinex","ETHUSD",1745509587271,5.6466253,1771.0,1770.7,0.52186854]
["bitfinex","ETHUSD",1745509587450,5.6466253,1771.0,1770.6,5.64779628]
["bitfinex","ETHUSD",1745509587650,5.6466253,1771.0,1770.5,6.21268647]
["bitfinex","ETHUSD",1745509587944,5.64666507,1771.0,1770.6,0.52193683]
["bitfinex","ETHUSD",1745509588252,11.29347091,1771.0,1770.6,6.16971758]
["bitfinex","ETHUSD",1745509588546,5.64685148,1770.9,1770.7,0.52193683]
["bitfinex","ETHUSD",1745509588750,5.64685148,1770.9,1770.6,0.52193683]
["bitfinex","ETHUSD",1745509588955,6.47815148,1770.9,1770.6,0.52193683]
["bitfinex","ETHUSD",1745509589363,6.47878404,1770.7,1770.6,0.52193683]
["bitfinex","ETHUSD",1745509589535,5.64834861,1770.5,1770.1,5.64930095]
["bitfinex","ETHUSD",1745509590158,5.64834861,1770.5,1770.2,0.52258404]
["bitfinex","ETHUSD",1745509590350,5.64792743,1770.6,1770.2,6.17166163]
["bitfinex","ETHUSD",1745509590657,5.6478392,1770.6,1770.2,6.17166163]
["bitfinex","ETHUSD",1745509590822,5.64731126,1770.8,1770.4,5.64828697]
["bitfinex","ETHUSD",1745509591020,5.64748614,1770.7,1770.4,0.43266787]
["bitfinex","ETHUSD",1745509591224,17.17287201,1770.9,1770.4,5.64827902]
["bitfinex","ETHUSD",1745509591426,5.64717196,1770.8,1770.5,0.52258404]
["bitfinex","ETHUSD",1745509591625,5.647515,1770.7,1770.5,0.52258404]
["bitfinex","ETHUSD",1745509591934,5.64732043,1770.8,1770.5,0.52258404]
["bitfinex","ETHUSD",1745509592238,5.64751326,1770.7,1770.3,6.07619607]
["bitfinex","ETHUSD",1745509592439,0.7995,1770.6,1770.2,5.64889147]
["bitfinex","ETHUSD",1745509592648,7.36466468,1770.8,1770.4,6.17107266]
["bitfinex","ETHUSD",1745509592965,1.7173164,1770.8,1770.5,5.647977]
["bitfinex","ETHUSD",1745509593162,11.5474849,1770.9,1770.5,5.64794813]
["bitfinex","ETHUSD",1745509593336,11.5474849,1770.9,1770.6,0.52273493]
["bitfinex","ETHUSD",1745509593867,11.5474849,1770.9,1770.7,0.52273493]
["bitfinex","ETHUSD",1745509594163,5.64716512,1770.8,1770.7,0.52273493]
["bitfinex","ETHUSD",1745509594367,11.5474849,1770.9,1770.6,0.52273493]
["bitfinex","ETHUSD",1745509594590,10.74781469,1771.0,1770.6,1.13980947]
["bitfinex","ETHUSD",1745509594861,10.74781469,1771.0,1770.7,0.52273493]
["bitfinex","ETHUSD",1745509595268,10.74767728,1771.0,1770.7,0.52273493]
["bitfinex","ETHUSD",1745509595432,5.64701148,1770.9,1770.5,5.64792724]
["bitfinex","ETHUSD",1745509595758,5.64695157,1770.9,1770.6,0.52286853]
["bitfinex","ETHUSD",1745509596125,5.64695157,1770.9,1770.7,0.52286853]
["bitfinex","ETHUSD",1745509596526,10.74771937,1771.0,1770.7,5.64747663]
["bitfinex","ETHUSD",1745509596727,10.74771937,1771.0,1770.6,5.64764122]
["bitfinex","ETHUSD",1745509596957,11.53434749,1771.1,1770.7,5.64746447]
["bitfinex","ETHUSD",1745509597159,5.101,1771.1,1770.4,10.60610904]
["bitfinex","ETHUSD",1745509597482,5.101,1771.2,1770.9,5.64680903]
["bitfinex","ETHUSD",1745509597665,5.101,1771.2,1770.9,5.64664296]
["bitfinex","ETHUSD",1745509598031,5.101,1771.2,1771.0,0.52290998]
["bitfinex","ETHUSD",1745509598227,5.64620857,1771.1,1771.0,0.52290998]
["bitfinex","ETHUSD",1745509598433,5.64620857,1771.1,1770.7,11.29461894]
["bitfinex","ETHUSD",1745509598666,5.64620857,1771.1,1770.8,1.12946189]
["bitfinex","ETHUSD",1745509598866,10.7470311,1771.2,1770.8,6.77661807]
["bitfinex","ETHUSD",1745509599067,0.7602,1771.3,1770.9,0.52309313]
["bitfinex","ETHUSD",1745509599270,0.29449831,1771.5,1770.9,0.5795554]
["bitfinex","ETHUSD",1745509599271,11.52570083,1771.5,1770.9,0.5795554]
["bitfinex","ETHUSD",1745509599433,11.52570083,1771.5,1771.1,5.64595439]
["bitfinex","ETHUSD",1745509599637,17.17090819,1771.5,1771.2,0.52309313]
["bitfinex","ETHUSD",1745509599946,5.64526323,1771.4,1771.2,0.52309313]
["bitfinex","ETHUSD",1745509600456,5.64526323,1771.4,1770.9,5.64666945]
["bitfinex","ETHUSD",1745509600457,5.64557406,1771.3,1770.9,5.64664259]
["bitfinex","ETHUSD",1745509600656,5.64557406,1771.3,1771.0,0.56466426]
["bitfinex","ETHUSD",1745509600851,5.64589089,1771.2,1770.7,5.64730711]
["bitfinex","ETHUSD",1745509601052,11.29287179,1771.1,1770.8,0.52309415]
["bitfinex","ETHUSD",1745509601371,11.29287179,1771.1,1770.9,0.52309415]
["bitfinex","ETHUSD",1745509601785,5.64652738,1771.0,1770.9,0.52309415]
["bitfinex","ETHUSD",1745509602337,6.4058835,1771.2,1770.9,0.52309415]
["bitfinex","ETHUSD",1745509602529,0.7598,1771.2,1771.0,5.64627707]
["bitfinex","ETHUSD",1745509602783,0.12635348,1771.1,1771.0,5.64627707]
["bitfinex","ETHUSD",1745509602944,0.12635348,1771.1,1770.9,6.78691733]
["bitfinex","ETHUSD",1745509603265,6.47488942,1771.4,1771.0,6.1693865]
["bitfinex","ETHUSD",1745509603642,0.8295,1771.4,1771.0,0.52309415]
["bitfinex","ETHUSD",1745509603844,0.2,1771.8,1771.6,5.64459601]
["bitfinex","ETHUSD",1745509604071,0.2,1771.8,1771.6,5.64438662]
["bitfinex","ETHUSD",1745509604941,0.2,1771.8,1771.7,0.52223858]
["bitfinex","ETHUSD",1745509607551,0.2,1771.8,1771.4,5.64505113]
["bitfinex","ETHUSD",1745509607769,5.84408445,1771.8,1771.4,7.07410024]
["bitfinex","ETHUSD",1745509607977,0.2,1771.8,1771.5,6.16623136]
["bitfinex","ETHUSD",1745509608783,0.2,1771.8,1771.6,0.52140111]
["bitfinex","ETHUSD",1745509610209,0.2,1771.8,1771.5,0.52140111]
["bitfinex","ETHUSD",1745509611000,5.84402672,1771.8,1771.4,7.07407355]
["bitfinex","ETHUSD",1745509611173,5.64435393,1771.7,1771.3,5.64545329]
["bitfinex","ETHUSD",1745509611374,5.64461832,1771.6,1771.4,0.52083409]
["bitfinex","ETHUSD",1745509611578,5.64435393,1771.7,1771.4,0.52083409]
["bitfinex","ETHUSD",1745509611910,5.6446229,1771.6,1771.2,5.64578058]
["bitfinex","ETHUSD",1745509612087,5.6446229,1771.6,1771.2,6.77496204]
["bitfinex","ETHUSD",1745509612680,5.64531694,1771.4,1771.0,10.74638399]
["bitfinex","ETHUSD",1745509612870,5.64588979,1771.2,1771.1,0.52074385]
["bitfinex","ETHUSD",1745509613303,5.64588979,1771.2,1770.8,5.64706542]
["bitfinex","ETHUSD",1745509614115,5.6456055,1771.3,1770.9,6.16775399]
["bitfinex","ETHUSD",1745509614418,11.2914203,1771.3,1770.9,6.16775399]
["bitfinex","ETHUSD",1745509614782,5.64591562,1771.2,1770.8,5.64706542]
["bitfinex","ETHUSD",1745509614990,5.64591562,1771.2,1770.8,6.77650298]
["bitfinex","ETHUSD",1745509615293,5.64591562,1771.2,1770.8,12.42348956]
["bitfinex","ETHUSD",1745509615487,0.7664,1771.5,1771.2,5.64575231]
["bitfinex","ETHUSD",1745509615693,5.099,1771.6,1771.3,5.64547547]
["bitfinex","ETHUSD",1745509616078,5.099,1771.6,1771.4,5.64515922]
["bitfinex","ETHUSD",1745509616311,5.099,1771.6,1771.4,1.12905549]
["bitfinex","ETHUSD",1745509616509,5.099,1771.6,1771.2,5.64574331]
["bitfinex","ETHUSD",1745509616817,5.64512934,1771.5,1771.1,5.6460624]
["bitfinex","ETHUSD",1745509617016,5.64535301,1771.4,1771.0,5.64644798]
["bitfinex","ETHUSD",1745509617516,5.64535301,1771.4,1771.1,0.52059267]
["bitfinex","ETHUSD",1745509617695,5.64535301,1771.4,1771.0,5.64629685]
["bitfinex","ETHUSD",1745509617899,5.64512934,1771.5,1771.0,1.12929588]
["bitfinex","ETHUSD",1745509618103,11.29035929,1771.5,1771.1,5.64619417]
["bitfinex","ETHUSD",1745509618307,5.64527092,1771.4,1771.0,5.64622475]
["bitfinex","ETHUSD",1745509618918,5.64527092,1771.4,1771.1,0.52057463]
["bitfinex","ETHUSD",1745509619090,5.099,1771.6,1771.1,0.52057463]
["bitfinex","ETHUSD",1745509619294,5.099,1771.6,1771.3,5.64556816]
["bitfinex","ETHUSD",1745509619903,5.64511162,1771.5,1771.1,11.91441752]
["bitfinex","ETHUSD",1745509620104,5.64511162,1771.5,1771.1,6.26834994]
["bitfinex","ETHUSD",1745509620309,10.74375621,1771.6,1771.2,5.64583143]
["bitfinex","ETHUSD",1745509620622,10.74375621,1771.6,1771.3,0.5209723]
["bitfinex","ETHUSD",1745509620824,5.64494093,1771.5,1771.3,0.5209723]
["bitfinex","ETHUSD",1745509620997,6.47365234,1771.4,1771.3,0.5209723]
["bitfinex","ETHUSD",1745509621334,12.11918882,1771.4,1770.9,5.64665067]
["bitfinex","ETHUSD",1745509621495,5.64576874,1771.3,1770.9,5.64661603]
["bitfinex","ETHUSD",1745509621696,6.47365234,1771.4,1771.0,6.16810761]
["bitfinex","ETHUSD",1745509622012,5.64557591,1771.3,1771.0,0.5215854]
["bitfinex","ETHUSD",1745509622208,5.64557591,1771.3,1771.1,0.5215854]
["bitfinex","ETHUSD",1745509623031,6.47377578,1771.4,1771.0,0.5215854]
["bitfinex","ETHUSD",1745509623211,0.8284,1771.4,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509623533,6.47368153,1771.4,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509624098,6.81795391,1771.6,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509624099,5.8596,1771.6,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509624297,5.64498897,1771.5,1771.1,0.5215854]
["bitfinex","ETHUSD",1745509624596,5.64498897,1771.5,1771.1,1.08619767]
["bitfinex","ETHUSD",1745509624798,5.8596,1771.6,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509625025,5.64557104,1771.3,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509625224,5.64538169,1771.4,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509625529,5.64557104,1771.3,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509625735,5.64557104,1771.3,1771.0,0.5215854]
["bitfinex","ETHUSD",1745509625929,5.64557104,1771.3,1771.0,1.13840719]
["bitfinex","ETHUSD",1745509626143,5.64538169,1771.4,1771.0,6.78488947]
["bitfinex","ETHUSD",1745509626326,5.64538169,1771.4,1771.1,0.5215854]
["bitfinex","ETHUSD",1745509626857,5.64538169,1771.4,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509627026,5.64557104,1771.3,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509627367,5.64588979,1771.2,1771.1,0.5215854]
["bitfinex","ETHUSD",1745509627830,5.64588979,1771.2,1770.8,0.5215854]
["bitfinex","ETHUSD",1745509628024,5.64631055,1771.1,1770.8,0.5215854]
["bitfinex","ETHUSD",1745509628229,5.64588979,1771.2,1770.9,0.5215854]
["bitfinex","ETHUSD",1745509628762,5.64588979,1771.2,1771.0,0.5215854]
["bitfinex","ETHUSD",1745509628967,11.29201623,1771.2,1771.0,0.5215854]
["bitfinex","ETHUSD",1745509629271,5.64588979,1771.2,1771.1,0.5215854]
["bitfinex","ETHUSD",1745509629430,0.7624,1771.3,1771.1,0.5215854]
["bitfinex","ETHUSD",1745509629622,0.7624,1771.3,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509630025,6.40797104,1771.3,1771.2,0.5215854]
["bitfinex","ETHUSD",1745509630250,5.64620857,1771.1,1771.0,0.5215854]
["bitfinex","ETHUSD",1745509630440,11.29205765,1771.2,1771.0,0.5215854]
["bitfinex","ETHUSD",1745509630762,5.64593425,1771.2,1771.0,0.5215854]
["bitfinex","ETHUSD",1745509631068,7.6134845,1771.3,1771.1,0.5215854]
["bitfinex","ETHUSD",1745509631069,6.40815728,1771.3,1771.1,0.5215854]
["bitfinex","ETHUSD",1745509631427,5.64588979,1771.2,1770.8,11.91085416]
["bitfinex","ETHUSD",1745509631671,5.64588979,1771.2,1770.9,1.19108542]
["bitfinex","ETHUSD",1745509632040,11.29203902,1771.2,1770.9,1.19108542]
["bitfinex","ETHUSD",1745509632235,5.64588979,1771.2,1771.0,0.52256979]
["bitfinex","ETHUSD",1745509632439,0.7624,1771.3,1771.0,0.52256979]
["bitfinex","ETHUSD",1745509632639,5.64541547,1771.4,1771.1,0.52256979]
["bitfinex","ETHUSD",1745509633243,5.64541547,1771.4,1771.2,0.52256979]
["bitfinex","ETHUSD",1745509633748,5.64541547,1771.4,1771.3,0.52256979]
["bitfinex","ETHUSD",1745509634150,5.64541547,1771.4,1771.1,6.16877326]
["bitfinex","ETHUSD",1745509634351,6.41447095,1771.5,1771.1,6.22523068]
["bitfinex","ETHUSD",1745509634663,6.41447095,1771.5,1771.2,0.52256979]
["bitfinex","ETHUSD",1745509634870,0.7694,1771.5,1771.2,0.52256979]
["bitfinex","ETHUSD",1745509635045,0.7694,1771.5,1771.2,6.16836142]
["bitfinex","ETHUSD",1745509635371,6.41442657,1771.5,1771.3,0.52256979]
["bitfinex","ETHUSD",1745509635741,6.41442657,1771.5,1771.4,0.52256979]
["bitfinex","ETHUSD",1745509636244,6.41442657,1771.5,1771.1,5.64598967]
["bitfinex","ETHUSD",1745509636245,6.41442657,1771.5,1771.2,0.52256979]
["bitfinex","ETHUSD",1745509636440,0.8021,1771.7,1771.2,1.13942574]
["bitfinex","ETHUSD",1745509636635,0.2,1771.8,1771.6,5.64451601]
["bitfinex","ETHUSD",1745509636849,5.64337122,1772.0,1771.6,5.70095434]
["bitfinex","ETHUSD",1745509637061,5.64337122,1772.0,1771.6,5.64451601]
["bitfinex","ETHUSD",1745509637258,5.64382627,1771.9,1771.7,0.52256979]
["bitfinex","ETHUSD",1745509637677,5.64382627,1771.9,1771.8,0.52256979]
["bitfinex","ETHUSD",1745509638540,5.64382627,1771.9,1771.6,0.52256979]
["bitfinex","ETHUSD",1745509638736,5.64382627,1771.9,1771.7,0.52256979]
["bitfinex","ETHUSD",1745509638942,5.64397787,1771.8,1771.7,0.52256979]
["bitfinex","ETHUSD",1745509639171,6.47177787,1771.8,1771.7,0.52256979]
["bitfinex","ETHUSD",1745509639676,6.47200901,1771.8,1771.4,6.16766541]
["bitfinex","ETHUSD",1745509640281,6.47200901,1771.8,1771.5,0.52256979]
["bitfinex","ETHUSD",1745509640486,6.47200901,1771.8,1771.6,0.52256979]
["bitfinex","ETHUSD",1745509640871,6.47200901,1771.8,1771.4,5.64509076]
["bitfinex","ETHUSD",1745509641060,6.47200901,1771.8,1771.4,12.41916198]
["bitfinex","ETHUSD",1745509641466,5.64461503,1771.6,1771.5,0.52357559]
["bitfinex","ETHUSD",1745509641662,5.64583949,1771.3,1770.9,5.64666121]
["bitfinex","ETHUSD",1745509642094,11.29093332,1771.4,1770.9,5.64666121]
["bitfinex","ETHUSD",1745509642268,5.64539861,1771.4,1771.0,6.17053351]
["bitfinex","ETHUSD",1745509642470,5.64539861,1771.4,1771.0,7.35225298]
["bitfinex","ETHUSD",1745509642690,5.64493367,1771.5,1771.1,0.52401973]
["bitfinex","ETHUSD",1745509642890,5.64493367,1771.5,1770.8,5.64702374]
["bitfinex","ETHUSD",1745509642891,5.64598429,1771.2,1770.8,11.2939292]
["bitfinex","ETHUSD",1745509643102,5.64598429,1771.2,1770.8,5.64696085]
["bitfinex","ETHUSD",1745509643283,5.64598429,1771.2,1770.7,11.29456812]
["bitfinex","ETHUSD",1745509643284,11.29213416,1771.2,1770.7,11.29456812]
["bitfinex","ETHUSD",1745509643494,11.29213416,1771.2,1770.9,0.52406825]
["bitfinex","ETHUSD",1745509644002,5.64622367,1771.1,1770.9,0.52406825]
["bitfinex","ETHUSD",1745509644299,5.64609068,1771.2,1771.0,0.52406825]
["bitfinex","ETHUSD",1745509644501,5.64609068,1771.2,1771.1,0.52406825]
["bitfinex","ETHUSD",1745509645408,11.52276728,1771.3,1771.1,0.52406825]
["bitfinex","ETHUSD",1745509645583,5.098,1771.3,1771.1,0.52406825]
["bitfinex","ETHUSD",1745509646203,10.74366874,1771.3,1771.2,0.52406825]
["bitfinex","ETHUSD",1745509646376,5.098,1771.3,1771.2,0.52406825]
["bitfinex","ETHUSD",1745509646577,10.74357104,1771.3,1771.2,0.52406825]
["bitfinex","ETHUSD",1745509646773,13.14886931,1771.3,1771.2,0.52406825]
["bitfinex","ETHUSD",1745509646995,5.64635302,1771.1,1770.7,5.64728676]
["bitfinex","ETHUSD",1745509647201,5.64654282,1771.0,1770.8,0.52377361]
["bitfinex","ETHUSD",1745509647402,11.29281797,1771.1,1770.8,0.52377361]
["bitfinex","ETHUSD",1745509647621,11.29279566,1771.1,1770.9,0.52377361]
["bitfinex","ETHUSD",1745509647823,5.64635302,1771.1,1770.9,0.52377361]
["bitfinex","ETHUSD",1745509648193,5.64604406,1771.2,1771.0,0.52377361]
["bitfinex","ETHUSD",1745509648709,5.64604406,1771.2,1771.1,0.52377361]
["bitfinex","ETHUSD",1745509651638,11.50813493,1771.3,1771.1,0.52377361]
["bitfinex","ETHUSD",1745509651931,5.64588979,1771.2,1770.8,5.64696754]
["bitfinex","ETHUSD",1745509652227,5.64588979,1771.2,1770.9,0.56469675]
["bitfinex","ETHUSD",1745509652626,5.64588979,1771.2,1771.0,0.52341005]
["bitfinex","ETHUSD",1745509653231,5.8624,1771.3,1771.1,0.52341005]
["bitfinex","ETHUSD",1745509653431,11.50812474,1771.3,1771.1,0.52341005]
["bitfinex","ETHUSD",1745509653630,17.15394132,1771.3,1771.1,0.52341005]
["bitfinex","ETHUSD",1745509653927,17.15394132,1771.3,1770.9,6.21139189]
["bitfinex","ETHUSD",1745509654133,5.64595347,1771.2,1771.0,0.62113919]
["bitfinex","ETHUSD",1745509654438,5.64595347,1771.2,1770.9,0.56469675]
["bitfinex","ETHUSD",1745509655009,0.7664,1771.3,1771.0,0.52342819]
["bitfinex","ETHUSD",1745509655215,10.74238601,1771.4,1771.0,6.1698484]
["bitfinex","ETHUSD",1745509655410,16.38788837,1771.4,1771.0,6.1698484]
["bitfinex","ETHUSD",1745509655610,11.29144621,1771.3,1771.1,0.52342819]
["bitfinex","ETHUSD",1745509655806,5.64560827,1771.3,1771.1,0.52342819]
["bitfinex","ETHUSD",1745509656211,5.64560827,1771.3,1771.2,0.52342819]
["bitfinex","ETHUSD",1745509660037,5.64560827,1771.3,1770.9,6.21152308]
["bitfinex","ETHUSD",1745509660241,10.74240586,1771.4,1771.0,6.2676521]
["bitfinex","ETHUSD",1745509660543,10.74240586,1771.4,1771.1,0.52333044]
["bitfinex","ETHUSD",1745509661043,10.74240586,1771.4,1771.2,0.52333044]
["bitfinex","ETHUSD",1745509661545,10.74240586,1771.4,1771.0,6.26749399]
["bitfinex","ETHUSD",1745509661946,5.097,1771.4,1771.0,0.67761271]
["bitfinex","ETHUSD",1745509662147,5.097,1771.4,1771.2,5.64588053]
["bitfinex","ETHUSD",1745509662349,5.097,1771.4,1771.1,6.16939981]
["bitfinex","ETHUSD",1745509662559,5.097,1771.4,1771.1,7.41308873]
["bitfinex","ETHUSD",1745509662765,5.097,1771.4,1771.2,0.52332734]
["bitfinex","ETHUSD",1745509662923,6.42276634,1771.5,1771.2,0.52332734]
["bitfinex","ETHUSD",1745509663122,11.51976634,1771.5,1771.3,0.52332734]
["bitfinex","ETHUSD",1745509663323,5.8748,1771.5,1771.3,0.52332734]
["bitfinex","ETHUSD",1745509663867,11.5198908,1771.5,1771.1,6.88970337]
["bitfinex","ETHUSD",1745509664024,5.6452551,1771.4,1771.1,6.88970337]
["bitfinex","ETHUSD",1745509664224,11.5198908,1771.5,1771.1,6.88970337]
["bitfinex","ETHUSD",1745509664225,17.16507909,1771.5,1771.1,6.88970337]
["bitfinex","ETHUSD",1745509664424,6.4228908,1771.5,1771.2,0.52301494]
["bitfinex","ETHUSD",1745509664924,6.4228908,1771.5,1771.3,0.52301494]
["bitfinex","ETHUSD",1745509665232,0.7778,1771.5,1771.3,0.52301494]
["bitfinex","ETHUSD",1745509665640,6.42295922,1771.5,1771.1,6.88970337]
["bitfinex","ETHUSD",1745509665869,5.6452795,1771.4,1771.1,5.64601445]
["bitfinex","ETHUSD",1745509666028,5.6452795,1771.4,1771.2,0.5230357]
["bitfinex","ETHUSD",1745509666766,5.6452795,1771.4,1771.3,0.5230357]
["bitfinex","ETHUSD",1745509666938,11.51995922,1771.5,1771.3,0.5230357]
["bitfinex","ETHUSD",1745509667365,5.64525234,1771.4,1771.2,0.5230357]
["bitfinex","ETHUSD",1745509668172,5.64525234,1771.4,1771.3,0.5230357]
["bitfinex","ETHUSD",1745509668627,11.51995922,1771.5,1771.3,0.5230357]
["bitfinex","ETHUSD",1745509669337,11.51995922,1771.5,1771.1,5.64611592]
["bitfinex","ETHUSD",1745509669674,16.932,1771.9,1771.1,1.12924171]
["bitfinex","ETHUSD",1745509669821,22.8342,1771.9,1771.6,5.64449186]
["bitfinex","ETHUSD",1745509670091,6.1022,1772.1,1771.8,5.64395872]
["bitfinex","ETHUSD",1745509670328,0.2,1772.1,1771.9,0.52369277]
["bitfinex","ETHUSD",1745509671038,0.2,1772.1,1772.0,0.52369277]
["bitfinex","ETHUSD",1745509671953,5.8430224,1772.1,1772.0,0.52369277]
["bitfinex","ETHUSD",1745509672158,0.2,1772.1,1772.0,0.52369277]
["bitfinex","ETHUSD",1745509672834,0.2,1772.1,1771.7,11.28813228]
["bitfinex","ETHUSD",1745509673160,5.6435348,1772.0,1771.7,1.12881323]
["bitfinex","ETHUSD",1745509673477,5.6435348,1772.0,1771.8,0.52135716]
["bitfinex","ETHUSD",1745509673655,5.6435348,1772.0,1771.7,1.12881323]
["bitfinex","ETHUSD",1745509675465,10.939212,1772.1,1771.8,0.52104909]
["bitfinex","ETHUSD",1745509675650,5.64338041,1772.0,1771.7,1.12881323]
["bitfinex","ETHUSD",1745509678067,6.42428041,1772.0,1771.7,1.12881323]
["bitfinex","ETHUSD",1745509679351,0.7809,1772.0,1771.7,6.77309785]
["bitfinex","ETHUSD",1745509679726,6.42427081,1772.0,1771.7,6.77309785]
["bitfinex","ETHUSD",1745509679951,6.42427081,1772.0,1771.7,6.77309047]
["bitfinex","ETHUSD",1745509680154,10.93817835,1772.1,1771.8,0.67730979]
["bitfinex","ETHUSD",1745509680371,0.2,1772.1,1771.9,5.6434528]
["bitfinex","ETHUSD",1745509680568,0.2,1772.1,1771.8,6.32126236]
["bitfinex","ETHUSD",1745509680927,0.2,1772.1,1771.8,0.73374163]
["bitfinex","ETHUSD",1745509681237,0.2,1772.3,1772.0,5.64334085]
["bitfinex","ETHUSD",1745509681444,0.2,1772.3,1772.0,5.69976747]
["bitfinex","ETHUSD",1745509682032,0.2,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745509682238,0.2,1772.3,1772.2,5.69912065]
["bitfinex","ETHUSD",1745509682634,0.2,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1745509683382,0.2,1772.7,1772.6,1.64835364]
["bitfinex","ETHUSD",1745509683584,0.2,1772.7,1772.6,0.52003568]
["bitfinex","ETHUSD",1745509683935,0.2,1772.7,1772.5,0.05641053]
["bitfinex","ETHUSD",1745509684172,0.2,1772.7,1772.4,5.64186428]
["bitfinex","ETHUSD",1745509684371,0.2,1772.7,1772.5,5.69815696]
["bitfinex","ETHUSD",1745509684675,0.2,1772.7,1772.5,0.05641053]
["bitfinex","ETHUSD",1745509684879,5.84111531,1772.7,1772.5,0.56982662]
["bitfinex","ETHUSD",1745509685129,12.28358862,1772.7,1772.3,5.64220145]
["bitfinex","ETHUSD",1745509685280,12.28358862,1772.7,1772.2,8.64248534]
["bitfinex","ETHUSD",1745509685570,1.0011,1772.7,1772.1,5.64288833]
["bitfinex","ETHUSD",1745509685774,5.64158564,1772.6,1772.1,5.64279791]
["bitfinex","ETHUSD",1745509685978,5.64158564,1772.6,1772.2,5.64256875]
["bitfinex","ETHUSD",1745509686165,5.64158564,1772.6,1772.3,0.56425688]
["bitfinex","ETHUSD",1745509686567,5.64186598,1772.5,1772.1,5.64287286]
["bitfinex","ETHUSD",1745509686956,11.28386286,1772.5,1772.1,5.64287286]
["bitfinex","ETHUSD",1745509687458,5.64207807,1772.4,1772.0,13.7351339]
["bitfinex","ETHUSD",1745509687777,0.8245,1772.4,1772.1,5.6429384]
["bitfinex","ETHUSD",1745509688073,0.8245,1772.4,1772.2,0.56429384]
["bitfinex","ETHUSD",1745509688910,0.8245,1772.4,1771.7,5.6440768]
["bitfinex","ETHUSD",1745509688911,5.6432252,1772.1,1771.7,5.6440768]
["bitfinex","ETHUSD",1745509689121,5.64334528,1772.0,1771.6,10.73543815]
["bitfinex","ETHUSD",1745509689408,6.4761959,1772.1,1771.3,5.64557104]
["bitfinex","ETHUSD",1745509689607,5.64346539,1772.0,1771.6,5.64431799]
["bitfinex","ETHUSD",1745509689904,0.833,1772.1,1771.7,6.20858224]
["bitfinex","ETHUSD",1745509690121,6.47626027,1772.1,1771.7,6.20858224]
["bitfinex","ETHUSD",1745509690278,12.11953989,1772.1,1771.7,6.20858224]
["bitfinex","ETHUSD",1745509690479,5.64336769,1772.0,1771.7,0.5644318]
["bitfinex","ETHUSD",1745509690698,0.833,1772.1,1771.7,0.5644318]
["bitfinex","ETHUSD",1745509690892,6.47617283,1772.1,1771.7,6.20872556]
["bitfinex","ETHUSD",1745509691187,10.73387999,1772.2,1771.8,7.26858789]
["bitfinex","ETHUSD",1745509691510,5.64302823,1772.1,1771.8,1.62471795]
["bitfinex","ETHUSD",1745509691812,10.73387999,1772.2,1771.8,1.62471795]
["bitfinex","ETHUSD",1745509692012,10.73387999,1772.2,1771.8,7.26862625]
["bitfinex","ETHUSD",1745509692210,16.3768629,1772.2,1771.9,0.72686263]
["bitfinex","ETHUSD",1745509692376,16.3768629,1772.2,1771.8,1.62471795]
["bitfinex","ETHUSD",1745509692571,10.73387999,1772.2,1771.8,1.62471795]
["bitfinex","ETHUSD",1745509693107,5.64311467,1772.1,1771.8,0.62087256]
["bitfinex","ETHUSD",1745509693307,5.091,1772.2,1771.7,0.5644318]
["bitfinex","ETHUSD",1745509693603,5.64348707,1772.0,1771.6,5.64446634]
["bitfinex","ETHUSD",1745509693816,5.64317244,1772.1,1771.7,5.64418546]
["bitfinex","ETHUSD",1745509694018,6.47298815,1772.0,1771.5,12.2933872]
["bitfinex","ETHUSD",1745509694222,6.47298815,1772.0,1771.6,5.64458255]
["bitfinex","ETHUSD",1745509694595,6.47298815,1772.0,1771.7,0.51994969]
["bitfinex","ETHUSD",1745509694773,6.41507787,1771.8,1771.7,0.51994969]
["bitfinex","ETHUSD",1745509695138,5.64525989,1771.4,1771.1,5.64620486]
["bitfinex","ETHUSD",1745509695279,5.64516221,1771.5,1771.1,5.64620486]
["bitfinex","ETHUSD",1745509695280,5.64512159,1771.5,1771.1,5.64620486]
["bitfinex","ETHUSD",1745509695674,11.28972037,1771.6,1771.2,6.21044455]
["bitfinex","ETHUSD",1745509695910,5.64496184,1771.5,1771.2,0.56462049]
["bitfinex","ETHUSD",1745509697233,5.64472982,1771.6,1771.2,6.21045945]
["bitfinex","ETHUSD",1745509697534,6.41556107,1771.7,1771.2,0.56462049]
["bitfinex","ETHUSD",1745509697535,0.7711,1771.7,1771.2,0.56462049]
["bitfinex","ETHUSD",1745509697738,5.64495901,1771.5,1771.2,0.56462049]
["bitfinex","ETHUSD",1745509698437,5.64569022,1771.3,1770.9,5.6466534]
["bitfinex","ETHUSD",1745509698587,5.64569022,1771.3,1770.9,11.29327984]
["bitfinex","ETHUSD",1745509698783,5.64569022,1771.3,1771.0,0.52102727]
["bitfinex","ETHUSD",1745509699030,6.43290857,1771.1,1771.0,0.52102727]
["bitfinex","ETHUSD",1745509699193,10.58539943,1771.1,1771.0,0.52102727]
["bitfinex","ETHUSD",1745509699393,11.29534446,1770.7,1770.2,5.6490594]
["bitfinex","ETHUSD",1745509699625,11.22136135,1770.7,1770.2,5.64884258]
["bitfinex","ETHUSD",1745509699929,5.648282,1770.5,1770.1,5.64935572]
["bitfinex","ETHUSD",1745509700160,0.2,1770.5,1770.0,0.43202071]
["bitfinex","ETHUSD",1745509700432,0.2,1770.5,1770.2,5.64886492]
["bitfinex","ETHUSD",1745509700592,0.2,1770.5,1770.3,0.56488649]
["bitfinex","ETHUSD",1745509702131,0.2,1770.5,1770.1,5.64924791]
["bitfinex","ETHUSD",1745509702319,6.44678228,1770.5,1770.1,5.64922606]
["bitfinex","ETHUSD",1745509702500,0.2,1770.6,1770.1,0.05648437]
["bitfinex","ETHUSD",1745509702828,5.84784935,1770.6,1770.1,5.6491668]
["bitfinex","ETHUSD",1745509703229,11.49590897,1770.6,1770.0,6.06915656]
["bitfinex","ETHUSD",1745509703415,5.64831259,1770.5,1770.1,0.60691566]
["bitfinex","ETHUSD",1745509703737,5.64857136,1770.4,1770.1,0.60691566]
["bitfinex","ETHUSD",1745509703956,5.84799129,1770.6,1770.1,6.25619302]
["bitfinex","ETHUSD",1745509704233,5.6482522,1770.5,1770.1,6.25619302]
["bitfinex","ETHUSD",1745509704530,5.84793364,1770.6,1770.1,11.90539208]
["bitfinex","ETHUSD",1745509704722,5.84793364,1770.6,1770.2,6.83961613]
["bitfinex","ETHUSD",1745509704922,5.84791592,1770.6,1770.2,1.19053921]
["bitfinex","ETHUSD",1745509705130,0.2,1770.6,1770.3,5.64860626]
["bitfinex","ETHUSD",1745509705306,0.2,1770.6,1770.2,6.83946487]
["bitfinex","ETHUSD",1745509705610,5.84795277,1770.6,1770.2,6.83946487]
["bitfinex","ETHUSD",1745509706942,5.84795277,1770.6,1770.2,5.64892566]
["bitfinex","ETHUSD",1745509707113,5.64827655,1770.5,1770.0,5.64951731]
["bitfinex","ETHUSD",1745509707313,11.4960008,1770.6,1770.2,5.64907427]
["bitfinex","ETHUSD",1745509707614,5.64833872,1770.5,1770.0,5.64957866]
["bitfinex","ETHUSD",1745509708011,5.64857628,1770.4,1770.0,11.29900558]
["bitfinex","ETHUSD",1745509708198,5.64857628,1770.4,1770.1,1.12990056]
["bitfinex","ETHUSD",1745509708421,11.29728444,1770.4,1770.1,1.12990056]
["bitfinex","ETHUSD",1745509708628,11.29728444,1770.4,1769.9,5.64981752]
["bitfinex","ETHUSD",1745509708629,5.64900468,1770.3,1769.9,5.64981752]
["bitfinex","ETHUSD",1745509709021,5.64912616,1770.2,1769.8,5.65022143]
["bitfinex","ETHUSD",1745509709343,5.64912616,1770.2,1769.8,5.65017066]
["bitfinex","ETHUSD",1745509709514,5.64912616,1770.2,1769.7,5.65049061]
["bitfinex","ETHUSD",1745509709515,6.41792735,1770.1,1769.7,5.65049061]
["bitfinex","ETHUSD",1745509709717,6.41792735,1770.1,1769.7,6.78058263]
["bitfinex","ETHUSD",1745509709718,0.7684,1770.1,1769.7,6.78058263]
["bitfinex","ETHUSD",1745509709914,5.094,1770.4,1769.8,0.05649563]
["bitfinex","ETHUSD",1745509710118,10.74245433,1770.4,1770.0,11.29900523]
["bitfinex","ETHUSD",1745509710538,5.094,1770.4,1770.1,5.64939572]
["bitfinex","ETHUSD",1745509710705,10.74257892,1770.4,1770.0,5.64949619]
["bitfinex","ETHUSD",1745509711541,6.40166128,1770.2,1769.8,5.65014417]
["bitfinex","ETHUSD",1745509711736,6.40166128,1770.2,1769.8,1.17157975]
["bitfinex","ETHUSD",1745509711910,5.6495088,1770.1,1769.7,11.30101391]
["bitfinex","ETHUSD",1745509712113,5.6495088,1770.1,1769.7,5.65050508]
["bitfinex","ETHUSD",1745509712840,5.6495088,1770.1,1769.7,5.65048025]
["bitfinex","ETHUSD",1745509713447,5.6495088,1770.1,1769.7,5.65047973]
["bitfinex","ETHUSD",1745509713645,12.05084887,1770.2,1769.8,5.65031234]
["bitfinex","ETHUSD",1745509713829,5.649436,1770.1,1769.7,5.65047973]
["bitfinex","ETHUSD",1745509714031,5.649436,1770.1,1769.7,6.78061028]
["bitfinex","ETHUSD",1745509714641,5.64988165,1770.0,1769.6,5.65082574]
["bitfinex","ETHUSD",1745509714941,5.6495866,1770.1,1769.6,5.65080142]
["bitfinex","ETHUSD",1745509715196,5.6495866,1770.1,1769.6,5.65078874]
["bitfinex","ETHUSD",1745509715630,5.65005927,1769.9,1769.5,5.65111746]
["bitfinex","ETHUSD",1745509716059,5.65005927,1769.9,1769.5,11.30226277]
["bitfinex","ETHUSD",1745509716250,5.64999741,1770.0,1769.5,6.78134374]
["bitfinex","ETHUSD",1745509716551,0.7965,1770.1,1769.8,5.65008669]
["bitfinex","ETHUSD",1745509716719,6.44591009,1770.1,1769.7,5.65047225]
["bitfinex","ETHUSD",1745509717652,6.44591009,1770.1,1769.7,11.3009376]
["bitfinex","ETHUSD",1745509717941,6.44591009,1770.1,1769.7,5.65046535]
["bitfinex","ETHUSD",1745509718248,6.44591009,1770.1,1769.7,6.78077984]
["bitfinex","ETHUSD",1745509718430,5.6497774,1770.0,1769.7,1.13013102]
["bitfinex","ETHUSD",1745509718641,5.65008163,1769.9,1769.5,5.65112405]
["bitfinex","ETHUSD",1745509718956,6.44228984,1769.8,1769.4,5.65150727]
["bitfinex","ETHUSD",1745509719126,5.65080698,1769.7,1769.3,5.65193469]
["bitfinex","ETHUSD",1745509719505,6.44228272,1769.8,1769.4,5.6516103]
["bitfinex","ETHUSD",1745509719920,5.65069834,1769.7,1769.3,11.30367277]
["bitfinex","ETHUSD",1745509720120,5.65069834,1769.7,1769.3,12.53443932]
["bitfinex","ETHUSD",1745509720331,5.65069834,1769.7,1769.3,6.88267324]
["bitfinex","ETHUSD",1745509720539,5.65069834,1769.7,1769.3,12.53447701]
["bitfinex","ETHUSD",1745509720963,0.815,1769.5,1769.1,10.74542251]
["bitfinex","ETHUSD",1745509721139,0.815,1769.5,1768.6,5.93456387]
["bitfinex","ETHUSD",1745509721329,6.46640367,1769.5,1769.1,11.30472761]
["bitfinex","ETHUSD",1745509721530,6.46640367,1769.5,1769.1,5.6523444]
["bitfinex","ETHUSD",1745509722349,5.65206034,1769.3,1768.9,6.6587258]
["bitfinex","ETHUSD",1745509722662,5.65206034,1769.3,1769.0,5.65288858]
["bitfinex","ETHUSD",1745509722871,5.65206034,1769.3,1769.0,6.17377668]
["bitfinex","ETHUSD",1745509723245,5.65206034,1769.3,1769.0,5.65288858]
["bitfinex","ETHUSD",1745509723446,5.65184943,1769.4,1769.0,5.65288858]
["bitfinex","ETHUSD",1745509723648,5.65207358,1769.3,1768.9,6.61891953]
["bitfinex","ETHUSD",1745509724057,5.65207358,1769.3,1768.9,12.27192315]
["bitfinex","ETHUSD",1745509724273,5.65184943,1769.4,1769.0,5.65283345]
["bitfinex","ETHUSD",1745509724579,5.65184943,1769.4,1769.0,6.17452695]
["bitfinex","ETHUSD",1745509725084,0.815,1769.5,1769.1,6.17418885]
["bitfinex","ETHUSD",1745509725377,6.46653,1769.5,1769.1,5.65249535]
["bitfinex","ETHUSD",1745509725766,5.651663,1769.4,1769.1,5.65249535]
["bitfinex","ETHUSD",1745509726510,5.651663,1769.4,1769.0,6.9320815]
["bitfinex","ETHUSD",1745509726776,0.815,1769.5,1769.2,5.65205052]
["bitfinex","ETHUSD",1745509727077,6.46636317,1769.5,1769.1,6.17434264]
["bitfinex","ETHUSD",1745509727256,6.46636317,1769.5,1769.1,5.65242473]
["bitfinex","ETHUSD",1745509727656,6.46636317,1769.5,1769.2,0.52177667]
["bitfinex","ETHUSD",1745509728056,6.46636317,1769.5,1769.3,0.52177667]
["bitfinex","ETHUSD",1745509728258,0.815,1769.5,1769.3,0.52177667]
["bitfinex","ETHUSD",1745509728560,11.50622088,1769.7,1769.3,12.44266114]
["bitfinex","ETHUSD",1745509728767,11.50622088,1769.7,1769.4,0.52177667]
["bitfinex","ETHUSD",1745509729270,11.50622088,1769.7,1769.5,0.52177667]
["bitfinex","ETHUSD",1745509729582,11.50622088,1769.7,1769.4,0.52177667]
["bitfinex","ETHUSD",1745509730182,11.50622088,1769.7,1769.3,6.2691083]
["bitfinex","ETHUSD",1745509730403,0.8329,1769.5,1769.0,5.65278166]
["bitfinex","ETHUSD",1745509730602,0.8329,1769.5,1769.1,5.65243248]
["bitfinex","ETHUSD",1745509730903,0.8329,1769.5,1768.7,3.41391756]
["bitfinex","ETHUSD",1745509730904,11.30378968,1769.4,1769.0,5.6527822]
["bitfinex","ETHUSD",1745509731103,5.65187714,1769.4,1769.0,5.6527822]
["bitfinex","ETHUSD",1745509731296,5.65187714,1769.4,1769.1,0.52220959]
["bitfinex","ETHUSD",1745509731607,6.48436761,1769.5,1769.1,6.17464173]
["bitfinex","ETHUSD",1745509731783,0.8329,1769.5,1769.1,7.35737916]
["bitfinex","ETHUSD",1745509732111,12.13590725,1769.5,1769.2,0.52220959]
["bitfinex","ETHUSD",1745509732311,6.48433379,1769.5,1769.2,0.52220959]
["bitfinex","ETHUSD",1745509732520,6.48433379,1769.5,1769.3,0.52220959]
["bitfinex","ETHUSD",1745509733091,6.48433379,1769.5,1769.1,5.65243214]
["bitfinex","ETHUSD",1745509733422,6.48433379,1769.5,1769.2,0.52229752]
["bitfinex","ETHUSD",1745509733902,0.8329,1769.5,1769.3,0.52229752]
["bitfinex","ETHUSD",1745509734208,0.8329,1769.5,1769.3,6.1742095]
["bitfinex","ETHUSD",1745509734527,0.7813,1770.0,1769.5,5.65119371]
["bitfinex","ETHUSD",1745509734692,0.7813,1770.0,1769.5,0.05650177]
["bitfinex","ETHUSD",1745509734890,0.2,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745509735079,5.64754896,1770.7,1770.5,0.57877923]
["bitfinex","ETHUSD",1745509735436,0.2,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745509735630,0.88315547,1772.5,1771.6,5.64461503]
["bitfinex","ETHUSD",1745509735921,0.823,1773.1,1772.1,5.64297298]
["bitfinex","ETHUSD",1745509736131,5.79034706,1773.1,1772.0,0.05642824]
["bitfinex","ETHUSD",1745509736429,5.64099885,1772.8,1772.2,5.69897878]
["bitfinex","ETHUSD",1745509736605,5.6419028,1772.5,1772.2,0.05642824]
["bitfinex","ETHUSD",1745509736925,5.6419028,1772.5,1771.6,5.64435997]
["bitfinex","ETHUSD",1745509736926,5.64308108,1772.1,1771.6,5.64435997]
["bitfinex","ETHUSD",1745509737222,5.64308108,1772.1,1771.4,4.96734706]
["bitfinex","ETHUSD",1745509737223,1.12859617,1772.1,1771.4,4.96734706]
["bitfinex","ETHUSD",1745509737380,5.093,1772.1,1771.0,8.093]
["bitfinex","ETHUSD",1745509737580,3.0,1772.0,1771.1,5.0237826]
["bitfinex","ETHUSD",1745509737778,5.64380752,1771.9,1771.1,5.48549506]
["bitfinex","ETHUSD",1745509737982,3.0,1771.6,1771.1,0.518148]
["bitfinex","ETHUSD",1745509738297,5.64588979,1771.2,1771.1,0.518148]
["bitfinex","ETHUSD",1745509738493,5.64588979,1771.2,1770.5,10.74094254]
["bitfinex","ETHUSD",1745509738702,5.64588979,1771.2,1770.4,5.648246]
["bitfinex","ETHUSD",1745509738703,5.64667191,1771.0,1770.4,0.43224001]
["bitfinex","ETHUSD",1745509739041,5.65758898,1771.2,1770.9,5.64670029]
["bitfinex","ETHUSD",1745509739223,5.65758898,1771.2,1770.5,5.48594994]
["bitfinex","ETHUSD",1745509739422,3.0,1771.5,1770.5,10.57894994]
["bitfinex","ETHUSD",1745509739423,3.0,1771.4,1770.5,10.57894994]
["bitfinex","ETHUSD",1745509739586,5.64582878,1771.3,1770.7,5.6473213]
["bitfinex","ETHUSD",1745509739787,3.0,1771.4,1770.6,0.51860288]
["bitfinex","ETHUSD",1745509740113,8.093,1771.5,1770.7,6.16590792]
["bitfinex","ETHUSD",1745509740114,5.64583451,1771.3,1770.7,6.16590792]
["bitfinex","ETHUSD",1745509740317,0.8075,1771.7,1771.2,5.6457321]
["bitfinex","ETHUSD",1745509740498,0.8075,1771.7,1771.2,5.6457259]
["bitfinex","ETHUSD",1745509740690,7.04192905,1771.7,1771.2,5.7021749]
["bitfinex","ETHUSD",1745509740887,0.8049,1772.1,1771.3,10.6129181]
["bitfinex","ETHUSD",1745509741130,5.64287557,1772.2,1771.7,5.64413071]
["bitfinex","ETHUSD",1745509741429,5.9499,1772.4,1771.4,0.51724297]
["bitfinex","ETHUSD",1745509741737,0.59499,1772.3,1771.5,5.64493367]
["bitfinex","ETHUSD",1745509741887,5.643898,1771.9,1771.5,0.51724297]
["bitfinex","ETHUSD",1745509742090,5.64447254,1771.7,1771.5,0.51724297]
["bitfinex","ETHUSD",1745509742315,5.64414303,1771.8,1771.3,5.64556967]
["bitfinex","ETHUSD",1745509742527,0.8263,1771.8,1771.0,10.79139769]
["bitfinex","ETHUSD",1745509742693,5.64449245,1771.7,1771.2,5.64572881]
["bitfinex","ETHUSD",1745509742896,5.64483082,1771.6,1771.1,1.07913977]
["bitfinex","ETHUSD",1745509743185,5.64444293,1771.7,1771.2,5.64587489]
["bitfinex","ETHUSD",1745509743612,5.64465268,1771.6,1771.1,5.70252815]
["bitfinex","ETHUSD",1745509743815,5.64465268,1771.6,1771.1,5.70239818]
["bitfinex","ETHUSD",1745509744024,5.64448483,1771.7,1771.0,10.79129322]
["bitfinex","ETHUSD",1745509744346,5.64481757,1771.6,1771.0,11.87042254]
["bitfinex","ETHUSD",1745509744497,5.64461503,1771.6,1771.0,11.87039078]
["bitfinex","ETHUSD",1745509745010,5.64511414,1771.5,1771.0,11.87053847]
["bitfinex","ETHUSD",1745509745379,5.64481961,1771.6,1771.0,11.87052386]
["bitfinex","ETHUSD",1745509745591,6.20960134,1771.5,1771.0,11.87050873]
["bitfinex","ETHUSD",1745509745767,5.6447376,1771.6,1771.2,5.6458615]
["bitfinex","ETHUSD",1745509745971,5.64380703,1771.9,1771.4,5.64512168]
["bitfinex","ETHUSD",1745509746268,5.64469783,1771.6,1771.1,4.95444478]
["bitfinex","ETHUSD",1745509746475,5.64469783,1771.6,1771.2,5.64588207]
["bitfinex","ETHUSD",1745509746651,5.64469783,1771.6,1771.2,1.06003268]
["bitfinex","ETHUSD",1745509746980,5.64469783,1771.6,1771.1,5.646009]
["bitfinex","ETHUSD",1745509747180,3.0,1771.8,1771.3,3.0]
["bitfinex","ETHUSD",1745509747346,5.64475906,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745509747551,5.64443167,1771.7,1771.2,5.64568894]
["bitfinex","ETHUSD",1745509747785,7.07328491,1771.7,1771.2,5.64568894]
["bitfinex","ETHUSD",1745509748085,10.78637071,1772.0,1771.3,0.05644787]
["bitfinex","ETHUSD",1745509748086,5.64377482,1771.9,1771.3,0.05644787]
["bitfinex","ETHUSD",1745509748263,5.64377482,1771.9,1771.4,5.64502704]
["bitfinex","ETHUSD",1745509748472,0.7838,1772.1,1771.5,0.05644224]
["bitfinex","ETHUSD",1745509748788,5.64317596,1772.1,1771.5,3.05644224]
["bitfinex","ETHUSD",1745509749002,5.64317596,1772.1,1771.4,4.95444478]
["bitfinex","ETHUSD",1745509749003,5.64340436,1772.0,1771.4,4.95444478]
["bitfinex","ETHUSD",1745509749202,5.64340436,1772.0,1771.5,6.14023405]
["bitfinex","ETHUSD",1745509749500,5.64387945,1771.9,1771.3,5.64551007]
["bitfinex","ETHUSD",1745509749689,5.64390606,1771.9,1771.4,5.64520414]
["bitfinex","ETHUSD",1745509749884,5.64390606,1771.9,1771.2,5.64588979]
["bitfinex","ETHUSD",1745509750200,5.6437622,1771.9,1771.2,0.05643745]
["bitfinex","ETHUSD",1745509750507,5.64434601,1771.7,1771.2,5.64587868]
["bitfinex","ETHUSD",1745509750796,5.64504253,1771.5,1771.0,11.86746663]
["bitfinex","ETHUSD",1745509751162,5.64586222,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745509751387,5.64632669,1771.1,1770.6,10.78959453]
["bitfinex","ETHUSD",1745509751587,5.64606269,1771.2,1770.6,10.78962686]
["bitfinex","ETHUSD",1745509751795,5.64606269,1771.2,1770.7,5.70367783]
["bitfinex","ETHUSD",1745509751974,5.64683068,1771.0,1770.5,15.74442002]
["bitfinex","ETHUSD",1745509752300,5.64680892,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745509752460,5.64673146,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745509752835,5.64673204,1771.0,1770.5,10.78984705]
["bitfinex","ETHUSD",1745509752992,5.64620857,1771.1,1770.6,5.64753223]
["bitfinex","ETHUSD",1745509753172,5.64702708,1770.9,1770.5,5.64802039]
["bitfinex","ETHUSD",1745509753367,1.00265148,1771.1,1770.5,5.64781731]
["bitfinex","ETHUSD",1745509753562,5.64665432,1771.0,1770.5,5.64781731]
["bitfinex","ETHUSD",1745509753782,5.64665432,1771.0,1770.6,5.64779777]
["bitfinex","ETHUSD",1745509753983,5.6471152,1770.9,1770.4,5.64824398]
["bitfinex","ETHUSD",1745509754204,5.64667676,1771.0,1770.4,5.64820992]
["bitfinex","ETHUSD",1745509754512,4.38030627,1771.2,1770.7,5.64723011]
["bitfinex","ETHUSD",1745509754719,0.43803063,1771.1,1770.6,5.64763992]
["bitfinex","ETHUSD",1745509755011,0.43803063,1771.1,1770.7,11.2946785]
["bitfinex","ETHUSD",1745509755214,0.43803063,1771.1,1770.6,5.64763715]
["bitfinex","ETHUSD",1745509755381,6.08444056,1771.1,1770.6,5.64760642]
["bitfinex","ETHUSD",1745509755566,0.8157,1771.2,1770.8,5.64703334]
["bitfinex","ETHUSD",1745509755767,5.64633622,1771.1,1770.6,5.64759374]
["bitfinex","ETHUSD",1745509756013,3.0,1771.0,1770.1,22.58321315]
["bitfinex","ETHUSD",1745509756308,5.64793932,1770.6,1770.1,5.64920413]
["bitfinex","ETHUSD",1745509756480,5.64793932,1770.6,1769.6,5.65094204]
["bitfinex","ETHUSD",1745509756481,0.7694,1770.2,1768.9,0.29461064]
["bitfinex","ETHUSD",1745509756697,0.7694,1770.2,1769.0,0.51728045]
["bitfinex","ETHUSD",1745509756698,5.65144487,1769.5,1769.0,0.51728045]
["bitfinex","ETHUSD",1745509756921,5.65176334,1769.4,1769.0,0.51728045]
["bitfinex","ETHUSD",1745509757091,5.65166714,1769.4,1768.9,5.65308536]
["bitfinex","ETHUSD",1745509757415,5.65170983,1769.4,1768.9,5.65311728]
["bitfinex","ETHUSD",1745509757617,11.56288911,1769.5,1769.0,5.65289163]
["bitfinex","ETHUSD",1745509757925,5.65186224,1769.4,1768.9,6.21839145]
["bitfinex","ETHUSD",1745509758112,5.65186224,1769.4,1769.0,5.65289471]
["bitfinex","ETHUSD",1745509758310,5.65186224,1769.4,1768.9,6.21834466]
["bitfinex","ETHUSD",1745509759026,5.142,1769.5,1769.2,5.65196035]
["bitfinex","ETHUSD",1745509759410,5.142,1769.5,1769.0,5.65274609]
["bitfinex","ETHUSD",1745509759719,5.142,1769.5,1769.1,6.21765959]
["bitfinex","ETHUSD",1745509759918,10.79331645,1769.5,1769.1,6.217628]
["bitfinex","ETHUSD",1745509760526,5.142,1769.5,1769.3,5.65194183]
["bitfinex","ETHUSD",1745509760690,5.142,1769.5,1769.2,5.65206552]
["bitfinex","ETHUSD",1745509761123,10.7948762,1769.7,1769.2,5.65206552]
["bitfinex","ETHUSD",1745509761432,10.79470981,1769.7,1769.2,5.65203094]
["bitfinex","ETHUSD",1745509761741,5.144,1769.7,1769.2,1.24348398]
["bitfinex","ETHUSD",1745509762040,5.144,1769.7,1769.5,5.65117813]
["bitfinex","ETHUSD",1745509762343,0.7694,1769.8,1769.1,3.56527461]
["bitfinex","ETHUSD",1745509762485,16.935,1770.0,1769.7,5.65041031]
["bitfinex","ETHUSD",1745509762694,5.145,1770.0,1769.8,5.65026577]
["bitfinex","ETHUSD",1745509762989,0.7594,1770.1,1769.4,5.65161577]
["bitfinex","ETHUSD",1745509763190,5.145,1770.3,1770.1,5.64919339]
["bitfinex","ETHUSD",1745509763499,5.64926299,1770.2,1769.7,5.65037661]
["bitfinex","ETHUSD",1745509763694,5.64926299,1770.2,1769.8,5.65029188]
["bitfinex","ETHUSD",1745509764020,5.65007311,1769.9,1769.5,11.30229933]
["bitfinex","ETHUSD",1745509764225,5.65007311,1769.9,1769.5,5.65110764]
["bitfinex","ETHUSD",1745509764429,5.6497373,1770.0,1769.6,5.65084154]
["bitfinex","ETHUSD",1745509764611,5.145,1770.0,1769.7,5.6506698]
["bitfinex","ETHUSD",1745509764821,5.145,1770.0,1769.6,5.65081001]
["bitfinex","ETHUSD",1745509764988,10.79472066,1770.0,1769.6,5.65081001]
["bitfinex","ETHUSD",1745509765394,5.145,1770.0,1769.7,5.65037434]
["bitfinex","ETHUSD",1745509765590,5.145,1770.0,1769.8,5.65026116]
["bitfinex","ETHUSD",1745509765790,5.145,1770.0,1769.8,5.65035088]
["bitfinex","ETHUSD",1745509765989,5.145,1770.0,1769.7,5.65052009]
["bitfinex","ETHUSD",1745509766190,5.145,1770.0,1769.8,5.65031471]
["bitfinex","ETHUSD",1745509766725,10.79427938,1770.2,1769.8,5.65031471]
["bitfinex","ETHUSD",1745509767551,10.79427938,1770.2,1769.7,5.65047271]
["bitfinex","ETHUSD",1745509767863,5.64942762,1770.1,1769.7,5.65047271]
["bitfinex","ETHUSD",1745509768424,5.64942762,1770.1,1769.6,5.65083625]
["bitfinex","ETHUSD",1745509768736,5.64939833,1770.1,1769.6,5.65076286]
["bitfinex","ETHUSD",1745509769233,5.64984936,1770.0,1769.6,5.65076286]
["bitfinex","ETHUSD",1745509769419,6.89343472,1770.1,1769.3,5.65186691]
["bitfinex","ETHUSD",1745509769623,6.89343472,1770.1,1769.7,5.65067263]
["bitfinex","ETHUSD",1745509770139,1.24387187,1770.1,1769.7,5.65049214]
["bitfinex","ETHUSD",1745509770300,0.7594,1770.4,1769.9,5.65003672]
["bitfinex","ETHUSD",1745509770498,5.65096233,1769.7,1769.2,5.65209818]
["bitfinex","ETHUSD",1745509770713,5.6510983,1769.6,1769.2,5.65207088]
["bitfinex","ETHUSD",1745509771008,5.65150479,1769.5,1769.1,6.2177277]
["bitfinex","ETHUSD",1745509771210,6.0615,1769.5,1768.4,22.202]
["bitfinex","ETHUSD",1745509771445,5.65195274,1769.3,1768.9,5.65294296]
["bitfinex","ETHUSD",1745509771658,11.7129467,1769.5,1768.6,4.96821466]
["bitfinex","ETHUSD",1745509771861,5.65198838,1769.3,1768.9,5.65317454]
["bitfinex","ETHUSD",1745509772019,5.65235146,1769.2,1768.8,5.65340684]
["bitfinex","ETHUSD",1745509772218,5.65205245,1769.3,1768.9,5.65313062]
["bitfinex","ETHUSD",1745509772531,6.78243899,1769.3,1768.8,5.65338407]
["bitfinex","ETHUSD",1745509772722,5.6526091,1769.1,1768.7,5.65368737]
["bitfinex","ETHUSD",1745509773034,6.43721928,1769.1,1768.4,5.6547449]
["bitfinex","ETHUSD",1745509773239,17.34907434,1769.1,1768.6,11.30798658]
["bitfinex","ETHUSD",1745509773415,5.65303657,1769.0,1768.5,6.17407246]
["bitfinex","ETHUSD",1745509773748,7.38795472,1769.0,1768.6,5.65418144]
["bitfinex","ETHUSD",1745509773921,5.65343115,1768.9,1768.5,5.6543752]
["bitfinex","ETHUSD",1745509774121,5.65343115,1768.9,1768.5,5.65428411]
["bitfinex","ETHUSD",1745509774647,7.38797601,1769.0,1768.6,5.65403447]
["bitfinex","ETHUSD",1745509775156,5.65328996,1768.9,1768.5,5.65437582]
["bitfinex","ETHUSD",1745509775327,5.65389146,1768.7,1768.3,5.65497386]
["bitfinex","ETHUSD",1745509775533,5.65389146,1768.7,1768.3,5.65493484]
["bitfinex","ETHUSD",1745509775858,0.8322,1768.6,1768.3,5.65510478]
["bitfinex","ETHUSD",1745509776027,0.8322,1768.6,1768.3,5.65495818]
["bitfinex","ETHUSD",1745509776230,0.8322,1768.6,1768.3,5.65497382]
["bitfinex","ETHUSD",1745509776458,0.8322,1768.6,1768.1,3.5]
["bitfinex","ETHUSD",1745509776616,0.8322,1768.6,1768.4,5.65480128]
["bitfinex","ETHUSD",1745509776816,0.8322,1768.6,1768.3,5.65496228]
["bitfinex","ETHUSD",1745509777018,5.65453239,1768.5,1768.1,6.15570045]
["bitfinex","ETHUSD",1745509777340,0.8322,1768.6,1768.2,5.65522955]
["bitfinex","ETHUSD",1745509777514,0.8322,1768.6,1768.3,5.65502724]
["bitfinex","ETHUSD",1745509777718,0.8322,1768.6,1768.4,5.65468892]
["bitfinex","ETHUSD",1745509778062,5.261,1769.1,1768.6,5.65418975]
["bitfinex","ETHUSD",1745509778359,5.261,1769.1,1768.8,5.6533137]
["bitfinex","ETHUSD",1745509778714,5.261,1769.1,1768.9,5.65305702]
["bitfinex","ETHUSD",1745509778916,0.8193,1769.2,1769.0,5.65291124]
["bitfinex","ETHUSD",1745509779217,0.8193,1769.2,1768.9,5.65310666]
["bitfinex","ETHUSD",1745509779418,5.65273959,1769.1,1768.6,5.6539178]
["bitfinex","ETHUSD",1745509779663,5.65273959,1769.1,1768.7,11.30738394]
["bitfinex","ETHUSD",1745509779876,5.65273959,1769.1,1768.7,5.65368664]
["bitfinex","ETHUSD",1745509779877,5.65259455,1769.1,1768.7,5.65368664]
["bitfinex","ETHUSD",1745509780159,12.90695874,1769.2,1768.8,5.65352146]
["bitfinex","ETHUSD",1745509780364,12.90695874,1769.2,1768.7,5.6536676]
["bitfinex","ETHUSD",1745509780567,5.65261706,1769.1,1768.7,5.65365426]
["bitfinex","ETHUSD",1745509780726,1.29069587,1769.1,1768.8,5.65353225]
["bitfinex","ETHUSD",1745509781154,1.29069587,1769.1,1768.4,5.65475313]
["bitfinex","ETHUSD",1745509781155,5.65308237,1769.0,1768.6,5.65402323]
["bitfinex","ETHUSD",1745509781355,11.30626896,1769.0,1768.6,5.65402323]
["bitfinex","ETHUSD",1745509781664,5.65308237,1769.0,1768.6,5.65402323]
["bitfinex","ETHUSD",1745509781961,6.91272804,1769.0,1768.5,11.30867936]
["bitfinex","ETHUSD",1745509782258,0.7859,1768.7,1768.5,5.65440043]
["bitfinex","ETHUSD",1745509782461,0.7859,1768.7,1768.4,5.65469336]
["bitfinex","ETHUSD",1745509782664,0.7859,1768.7,1768.5,5.65436504]
["bitfinex","ETHUSD",1745509782998,0.7859,1768.7,1768.5,5.65449948]
["bitfinex","ETHUSD",1745509783393,5.262,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745509783695,5.262,1768.8,1768.6,5.65395964]
["bitfinex","ETHUSD",1745509783997,5.262,1768.8,1768.7,6.17690766]
["bitfinex","ETHUSD",1745509784361,5.262,1768.8,1768.7,0.52303759]
["bitfinex","ETHUSD",1745509784703,5.262,1768.8,1768.7,6.17690766]
["bitfinex","ETHUSD",1745509785062,0.791,1769.0,1768.8,5.65326905]
["bitfinex","ETHUSD",1745509785261,0.791,1769.0,1768.7,6.17672154]
["bitfinex","ETHUSD",1745509785479,0.791,1769.0,1768.8,5.65353341]
["bitfinex","ETHUSD",1745509786004,0.791,1769.0,1768.9,0.52303759]
["bitfinex","ETHUSD",1745509786309,0.791,1769.0,1768.9,6.17626841]
["bitfinex","ETHUSD",1745509786871,5.262,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745509787070,0.8097,1769.3,1768.9,6.17604479]
["bitfinex","ETHUSD",1745509787272,5.262,1769.2,1768.9,11.82908448]
["bitfinex","ETHUSD",1745509787493,5.262,1769.2,1769.0,5.65288272]
["bitfinex","ETHUSD",1745509787698,5.262,1769.2,1769.0,0.52303759]
["bitfinex","ETHUSD",1745509788215,5.262,1769.2,1769.0,6.17592132]
["bitfinex","ETHUSD",1745509788382,5.262,1769.2,1768.9,5.65309699]
["bitfinex","ETHUSD",1745509788713,6.46179274,1769.3,1768.9,11.30608204]
["bitfinex","ETHUSD",1745509789024,5.262,1769.2,1768.9,11.30606663]
["bitfinex","ETHUSD",1745509789184,5.262,1769.2,1768.9,5.65302009]
["bitfinex","ETHUSD",1745509789885,5.262,1769.2,1769.0,0.52449712]
["bitfinex","ETHUSD",1745509790089,5.262,1769.2,1769.1,0.52449712]
["bitfinex","ETHUSD",1745509790489,5.262,1769.2,1768.9,5.65321592]
["bitfinex","ETHUSD",1745509790823,5.262,1769.2,1769.0,0.52464607]
["bitfinex","ETHUSD",1745509791610,5.262,1769.2,1768.9,5.65321592]
["bitfinex","ETHUSD",1745509791924,12.2079747,1769.2,1768.7,5.65367808]
["bitfinex","ETHUSD",1745509792414,5.65272338,1769.1,1768.8,0.52475576]
["bitfinex","ETHUSD",1745509792592,5.65272338,1769.1,1768.8,6.17826665]
["bitfinex","ETHUSD",1745509792794,17.86050025,1769.2,1768.8,6.17826665]
["bitfinex","ETHUSD",1745509792994,17.86050025,1769.2,1768.9,0.52475576]
["bitfinex","ETHUSD",1745509793727,12.20795785,1769.2,1769.0,0.52475576]
["bitfinex","ETHUSD",1745509793925,1.22079579,1769.1,1769.0,0.52475576]
["bitfinex","ETHUSD",1745509794236,6.8733875,1769.1,1769.0,0.52475576]
["bitfinex","ETHUSD",1745509794427,1.22079579,1769.1,1769.0,0.52475576]
["bitfinex","ETHUSD",1745509794631,5.262,1769.2,1768.9,0.52475576]
["bitfinex","ETHUSD",1745509795108,5.262,1769.2,1769.0,0.52475576]
["bitfinex","ETHUSD",1745509795304,5.262,1769.2,1769.0,6.1775566]
["bitfinex","ETHUSD",1745509795518,5.262,1769.2,1769.0,6.17747916]
["bitfinex","ETHUSD",1745509795706,5.262,1769.2,1769.0,0.52475576]
["bitfinex","ETHUSD",1745509796040,5.262,1769.2,1769.1,0.52475576]
["bitfinex","ETHUSD",1745509796350,5.262,1769.5,1769.2,5.65214917]
["bitfinex","ETHUSD",1745509796649,5.262,1769.5,1769.3,5.65185806]
["bitfinex","ETHUSD",1745509796806,5.262,1769.5,1769.4,0.52475576]
["bitfinex","ETHUSD",1745509797404,5.262,1769.5,1769.4,6.17638908]
["bitfinex","ETHUSD",1745509797608,5.262,1769.5,1769.4,0.52475576]
["bitfinex","ETHUSD",1745509797919,6.46169611,1769.6,1769.4,0.52475576]
["bitfinex","ETHUSD",1745509798129,7.63406572,1769.6,1769.4,0.52475576]
["bitfinex","ETHUSD",1745509798328,5.65131393,1769.5,1769.4,0.52475576]
["bitfinex","ETHUSD",1745509798544,7.63399275,1769.6,1769.4,0.52475576]
["bitfinex","ETHUSD",1745509799054,7.63399275,1769.6,1769.2,5.65221501]
["bitfinex","ETHUSD",1745509799055,7.63399275,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509799250,12.89599275,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509799451,6.0726,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509799755,0.8106,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509801250,6.46159457,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509801621,0.8106,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509801926,6.46159457,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509802127,8.19302377,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509802650,2.5420292,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509802848,0.8106,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509803436,6.46159457,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509803984,14.4303353,1769.6,1769.5,0.52475576]
["bitfinex","ETHUSD",1745509804264,5.6521249,1769.3,1768.8,5.65345807]
["bitfinex","ETHUSD",1745509804476,5.65236758,1769.2,1768.8,5.65345807]
["bitfinex","ETHUSD",1745509804773,5.65236758,1769.2,1768.9,0.52689223]
["bitfinex","ETHUSD",1745509804929,5.65236758,1769.2,1769.0,0.52689223]
["bitfinex","ETHUSD",1745509805464,5.65236758,1769.2,1769.1,0.52689223]
["bitfinex","ETHUSD",1745509805711,6.42836758,1769.2,1769.1,0.52689223]
["bitfinex","ETHUSD",1745509807791,14.39710831,1769.2,1769.1,0.52689223]
["bitfinex","ETHUSD",1745509807999,16.92222903,1769.2,1769.1,0.52689223]
["bitfinex","ETHUSD",1745509808309,5.65360503,1768.8,1768.4,5.65461478]
["bitfinex","ETHUSD",1745509808672,5.65360503,1768.8,1768.5,0.52776768]
["bitfinex","ETHUSD",1745509808876,5.65388858,1768.7,1768.5,0.52776768]
["bitfinex","ETHUSD",1745509809375,5.65388858,1768.7,1768.6,0.52776768]
["bitfinex","ETHUSD",1745509809775,6.86663794,1768.7,1768.6,0.52776768]
["bitfinex","ETHUSD",1745509810096,10.68663794,1768.7,1768.6,0.52776768]
["bitfinex","ETHUSD",1745509810296,5.65498064,1768.4,1768.0,5.65610474]
["bitfinex","ETHUSD",1745509810779,5.65498064,1768.4,1768.1,0.52758956]
["bitfinex","ETHUSD",1745509811109,5.65521,1768.3,1768.1,0.52758956]
["bitfinex","ETHUSD",1745509811307,6.42181,1768.3,1768.1,0.52758956]
["bitfinex","ETHUSD",1745509811679,0.7666,1768.3,1768.2,0.52758956]
["bitfinex","ETHUSD",1745509811982,5.6548334,1768.4,1768.2,0.52758956]
["bitfinex","ETHUSD",1745509812207,5.6548334,1768.4,1768.3,0.52758956]
["bitfinex","ETHUSD",1745509813203,5.6548334,1768.4,1767.9,0.5]
["bitfinex","ETHUSD",1745509813204,5.65610859,1768.0,1767.9,0.5]
["bitfinex","ETHUSD",1745509813708,5.203,1768.1,1767.9,6.15629978]
["bitfinex","ETHUSD",1745509814016,5.203,1768.1,1768.0,6.18294144]
["bitfinex","ETHUSD",1745509814205,11.6669227,1768.4,1768.0,0.52683285]
["bitfinex","ETHUSD",1745509814370,6.0118,1768.4,1768.1,0.52683285]
["bitfinex","ETHUSD",1745509814571,5.65517801,1768.3,1768.1,0.52683285]
["bitfinex","ETHUSD",1745509814795,6.0118,1768.4,1768.1,6.18232814]
["bitfinex","ETHUSD",1745509814995,5.9902,1768.7,1768.4,5.65454588]
["bitfinex","ETHUSD",1745509815198,5.65421329,1768.6,1768.2,6.27348468]
["bitfinex","ETHUSD",1745509815368,5.65422226,1768.6,1768.3,0.52613752]
["bitfinex","ETHUSD",1745509815799,5.65431212,1768.6,1768.3,0.52613752]
["bitfinex","ETHUSD",1745509815991,11.64407584,1768.7,1768.4,0.52613752]
["bitfinex","ETHUSD",1745509816183,5.65450947,1768.5,1768.4,0.52613752]
["bitfinex","ETHUSD",1745509816508,5.65429129,1768.6,1768.2,6.18147213]
["bitfinex","ETHUSD",1745509816674,5.6545635,1768.5,1768.2,0.52613752]
["bitfinex","ETHUSD",1745509816868,5.6545635,1768.5,1768.3,0.52613752]
["bitfinex","ETHUSD",1745509817293,5.65516426,1768.3,1768.1,0.52613752]
["bitfinex","ETHUSD",1745509817497,6.41796883,1768.2,1768.1,0.52613752]
["bitfinex","ETHUSD",1745509818083,5.65610859,1768.0,1767.9,0.5]
["bitfinex","ETHUSD",1745509820022,11.31198527,1768.1,1767.9,0.5]
["bitfinex","ETHUSD",1745509820307,5.65610859,1768.0,1767.9,0.5]
["bitfinex","ETHUSD",1745509820751,0.7625,1768.2,1767.9,0.5]
["bitfinex","ETHUSD",1745509820956,5.65610859,1768.0,1767.9,0.5]
["bitfinex","ETHUSD",1745509821142,9.46950859,1768.0,1767.8,1.0]
["bitfinex","ETHUSD",1745509821324,5.65782727,1767.5,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509821522,3.8134,1767.8,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509821747,3.8134,1767.8,1767.2,6.06024128]
["bitfinex","ETHUSD",1745509821748,5.65750839,1767.6,1767.2,6.06024128]
["bitfinex","ETHUSD",1745509821961,5.65717102,1767.7,1767.3,5.65830894]
["bitfinex","ETHUSD",1745509822264,6.47027667,1767.8,1767.2,7.23205069]
["bitfinex","ETHUSD",1745509822464,0.8134,1767.8,1767.4,5.65801117]
["bitfinex","ETHUSD",1745509822624,6.0184,1767.8,1767.5,5.65762072]
["bitfinex","ETHUSD",1745509822817,17.33216912,1767.8,1767.4,5.65801117]
["bitfinex","ETHUSD",1745509823021,11.67517432,1767.8,1767.4,5.65801117]
["bitfinex","ETHUSD",1745509823434,11.67517432,1767.8,1767.4,5.65780266]
["bitfinex","ETHUSD",1745509823646,17.33220269,1767.8,1767.4,5.65780266]
["bitfinex","ETHUSD",1745509823971,5.65717162,1767.7,1767.3,5.65820335]
["bitfinex","ETHUSD",1745509824125,13.40839459,1767.8,1767.4,5.65801911]
["bitfinex","ETHUSD",1745509824843,6.93822027,1767.8,1767.4,5.65783318]
["bitfinex","ETHUSD",1745509825051,12.59506957,1767.8,1767.4,5.65783269]
["bitfinex","ETHUSD",1745509825229,5.65797203,1767.5,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509825434,5.65803412,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509825673,11.31634795,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509825857,5.65803412,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509826263,6.47991933,1767.6,1767.2,6.06012252]
["bitfinex","ETHUSD",1745509827135,0.8224,1767.6,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509827374,5.65834889,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509827671,5.206,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509828145,5.206,1767.4,1767.2,6.06023586]
["bitfinex","ETHUSD",1745509828344,5.206,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509828749,10.86416174,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509829976,5.206,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509830142,10.86419253,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509830745,5.206,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509830950,5.206,1767.4,1767.2,6.06024333]
["bitfinex","ETHUSD",1745509831146,10.86407119,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509831451,5.206,1767.4,1767.2,6.06013137]
["bitfinex","ETHUSD",1745509831763,5.206,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509832079,5.206,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1745509832379,5.206,1767.4,1767.2,6.06017968]
["bitfinex","ETHUSD",1745509832737,5.206,1767.4,1767.2,6.06015086]
["bitfinex","ETHUSD",1745509832938,5.206,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509833275,5.6578392,1767.5,1767.2,6.0603624]
["bitfinex","ETHUSD",1745509834275,5.65804414,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509835679,6.78937899,1767.5,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509836582,6.78938979,1767.5,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509836747,5.65825432,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509837158,11.31656628,1767.4,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509837758,5.65834889,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509838269,6.86730921,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509838468,9.86730921,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509840788,10.30162512,1767.3,1767.2,0.4017086]
["bitfinex","ETHUSD",1745509841190,16.09676585,1767.3,1767.2,0.01928224]
["bitfinex","ETHUSD",1745509841397,5.66009468,1766.8,1766.4,5.66107227]
["bitfinex","ETHUSD",1745509841562,5.183,1766.8,1766.6,5.66054819]
["bitfinex","ETHUSD",1745509841763,5.183,1766.8,1766.5,6.18705043]
["bitfinex","ETHUSD",1745509842096,5.183,1766.8,1766.6,0.52642948]
["bitfinex","ETHUSD",1745509842811,5.183,1766.8,1766.7,0.52642948]
["bitfinex","ETHUSD",1745509843140,10.84295019,1766.8,1766.7,0.52642948]
["bitfinex","ETHUSD",1745509843255,12.49322232,1766.8,1766.7,0.52642948]
["bitfinex","ETHUSD",1745509843461,5.66035421,1766.7,1766.4,5.66109021]
["bitfinex","ETHUSD",1745509843883,5.66035421,1766.7,1766.5,0.52631905]
["bitfinex","ETHUSD",1745509844073,12.49322232,1766.8,1766.5,0.52631905]
["bitfinex","ETHUSD",1745509844396,5.66037833,1766.7,1766.2,5.66164618]
["bitfinex","ETHUSD",1745509844601,5.66037833,1766.7,1766.2,6.2278108]
["bitfinex","ETHUSD",1745509844803,12.49341313,1766.8,1766.3,5.66127478]
["bitfinex","ETHUSD",1745509844963,5.183,1766.8,1766.5,5.66078758]
["bitfinex","ETHUSD",1745509845157,5.183,1766.8,1766.6,0.52623149]
["bitfinex","ETHUSD",1745509845673,5.183,1766.8,1766.6,6.18665915]
["bitfinex","ETHUSD",1745509845878,5.183,1766.8,1766.7,0.52623149]
["bitfinex","ETHUSD",1745509849527,10.84295019,1766.8,1766.7,0.52623149]
["bitfinex","ETHUSD",1745509849685,12.49322239,1766.8,1766.7,0.52623149]
["bitfinex","ETHUSD",1745509849880,6.8332722,1766.8,1766.7,0.52623149]
["bitfinex","ETHUSD",1745509850115,12.49322239,1766.8,1766.7,0.52623149]
["bitfinex","ETHUSD",1745509850487,6.8332722,1766.8,1766.7,0.52623149]
["bitfinex","ETHUSD",1745509850701,5.183,1766.8,1766.7,0.52623149]
["bitfinex","ETHUSD",1745509852236,10.84295019,1766.8,1766.7,0.52623149]
["bitfinex","ETHUSD",1745509854427,10.84295019,1766.8,1766.1,1.00902594]
["bitfinex","ETHUSD",1745509854428,5.6609114,1766.5,1766.4,0.52623149]
["bitfinex","ETHUSD",1745509856834,5.66150637,1766.4,1766.0,5.66229404]
["bitfinex","ETHUSD",1745509857130,5.66157143,1766.3,1766.1,0.52748197]
["bitfinex","ETHUSD",1745509857441,12.19944576,1766.4,1766.1,0.52748197]
["bitfinex","ETHUSD",1745509857623,12.19944323,1766.4,1766.1,0.52748197]
["bitfinex","ETHUSD",1745509857825,6.53805064,1766.4,1766.2,0.52748197]
["bitfinex","ETHUSD",1745509858029,5.66155239,1766.3,1766.2,0.52748197]
["bitfinex","ETHUSD",1745509858738,6.53805064,1766.4,1766.2,0.52748197]
["bitfinex","ETHUSD",1745509858941,6.46181564,1766.7,1766.3,5.66135873]
["bitfinex","ETHUSD",1745509859250,5.6606306,1766.6,1766.2,6.18915579]
["bitfinex","ETHUSD",1745509859612,6.93258156,1766.7,1766.3,0.52748197]
["bitfinex","ETHUSD",1745509859847,5.66072929,1766.6,1766.3,0.52748197]
["bitfinex","ETHUSD",1745509860023,5.6609114,1766.5,1766.4,0.52748197]
["bitfinex","ETHUSD",1745509860866,5.66152244,1766.4,1766.0,5.66236287]
["bitfinex","ETHUSD",1745509861045,5.66152244,1766.4,1765.9,6.67171057]
["bitfinex","ETHUSD",1745509861046,10.76955245,1766.3,1765.9,5.66262971]
["bitfinex","ETHUSD",1745509861214,5.108,1766.3,1766.0,5.66226649]
["bitfinex","ETHUSD",1745509861419,5.108,1766.3,1766.1,0.52752353]
["bitfinex","ETHUSD",1745509861832,6.22750303,1766.4,1766.1,0.52752353]
["bitfinex","ETHUSD",1745509861833,5.108,1766.4,1766.2,6.18912031]
["bitfinex","ETHUSD",1745509862219,5.108,1766.4,1766.3,0.52752353]
["bitfinex","ETHUSD",1745509862427,5.108,1766.7,1766.4,5.66101691]
["bitfinex","ETHUSD",1745509862751,5.108,1766.7,1766.5,0.52752353]
["bitfinex","ETHUSD",1745509863328,10.76847303,1766.7,1766.6,0.52752353]
["bitfinex","ETHUSD",1745509863941,12.4113358,1766.7,1766.6,0.52752353]
["bitfinex","ETHUSD",1745509864649,5.66076286,1766.6,1766.3,0.52752353]
["bitfinex","ETHUSD",1745509865057,5.66076286,1766.6,1766.4,0.52752353]
["bitfinex","ETHUSD",1745509865448,5.6609532,1766.5,1766.2,5.6616093]
["bitfinex","ETHUSD",1745509865631,5.6609452,1766.5,1766.2,5.66184847]
["bitfinex","ETHUSD",1745509866057,5.6609452,1766.5,1766.2,5.66185999]
["bitfinex","ETHUSD",1745509866252,5.66076286,1766.6,1766.3,0.52822339]
["bitfinex","ETHUSD",1745509866576,6.75086277,1766.7,1766.3,6.18974783]
["bitfinex","ETHUSD",1745509866778,12.41140479,1766.7,1766.4,0.52822339]
["bitfinex","ETHUSD",1745509866944,5.108,1766.7,1766.4,11.85046775]
["bitfinex","ETHUSD",1745509867273,0.51568116,1769.6,1766.8,5.65984263]
["bitfinex","ETHUSD",1745509867274,5.8686,1767.2,1766.8,5.65984263]
["bitfinex","ETHUSD",1745509867484,5.65958177,1767.0,1766.6,5.66050262]
["bitfinex","ETHUSD",1745509867692,5.6589893,1767.1,1766.5,6.18902088]
["bitfinex","ETHUSD",1745509867892,5.65978677,1766.9,1766.7,0.52822339]
["bitfinex","ETHUSD",1745509868261,5.65978677,1766.9,1766.3,3.0]
["bitfinex","ETHUSD",1745509868262,5.65978677,1766.9,1766.8,0.52822339]
["bitfinex","ETHUSD",1745509868464,5.6594544,1767.0,1766.8,0.52822339]
["bitfinex","ETHUSD",1745509868642,6.91284108,1767.1,1766.8,0.52822339]
["bitfinex","ETHUSD",1745509868843,1.25366152,1767.1,1766.9,0.52822339]
["bitfinex","ETHUSD",1745509869043,5.8686,1767.2,1766.9,0.52822339]
["bitfinex","ETHUSD",1745509869296,11.52744501,1767.2,1766.9,0.52822339]
["bitfinex","ETHUSD",1745509869471,11.52744501,1767.2,1766.9,6.18782789]
["bitfinex","ETHUSD",1745509869782,11.527297,1767.2,1767.0,0.52822339]
["bitfinex","ETHUSD",1745509869970,11.527297,1767.2,1766.8,5.65966018]
["bitfinex","ETHUSD",1745509869971,11.52748425,1767.2,1767.1,0.52822339]
["bitfinex","ETHUSD",1745509870167,13.36697556,1767.2,1767.1,0.52822339]
["bitfinex","ETHUSD",1745509870551,5.65962058,1767.0,1766.7,0.52822339]
["bitfinex","ETHUSD",1745509870751,5.65955838,1767.0,1766.7,0.52822339]
["bitfinex","ETHUSD",1745509871166,6.66813388,1767.1,1766.7,0.52822339]
["bitfinex","ETHUSD",1745509871363,5.65950838,1767.0,1766.8,0.52822339]
["bitfinex","ETHUSD",1745509871777,5.65950838,1767.0,1766.9,0.52822339]
["bitfinex","ETHUSD",1745509871983,6.79137001,1767.0,1766.9,0.52822339]
["bitfinex","ETHUSD",1745509872149,7.57447001,1767.0,1766.9,0.52822339]
["bitfinex","ETHUSD",1745509872354,5.66033131,1766.7,1766.4,6.1894361]
["bitfinex","ETHUSD",1745509872578,5.66033131,1766.7,1766.4,0.52822339]
["bitfinex","ETHUSD",1745509872579,5.66046796,1766.7,1766.4,0.52822339]
["bitfinex","ETHUSD",1745509872952,5.6609114,1766.5,1766.1,11.32409722]
["bitfinex","ETHUSD",1745509873180,5.6609114,1766.5,1766.1,12.45650694]
["bitfinex","ETHUSD",1745509873399,5.6609114,1766.5,1766.2,0.52877792]
["bitfinex","ETHUSD",1745509874103,5.66126362,1766.4,1766.3,0.52877792]
["bitfinex","ETHUSD",1745509874399,6.44381931,1766.6,1766.3,0.52877792]
["bitfinex","ETHUSD",1745509874600,5.922,1766.8,1766.5,5.66091017]
["bitfinex","ETHUSD",1745509874898,5.922,1766.8,1766.6,0.52877792]
["bitfinex","ETHUSD",1745509875305,11.58200575,1766.8,1766.6,0.52877792]
["bitfinex","ETHUSD",1745509875604,5.108,1766.8,1766.7,0.52877792]
["bitfinex","ETHUSD",1745509875983,0.814,1767.0,1766.7,6.18895867]
["bitfinex","ETHUSD",1745509876177,5.108,1767.0,1766.7,7.37389955]
["bitfinex","ETHUSD",1745509876411,5.108,1767.0,1766.8,0.52877792]
["bitfinex","ETHUSD",1745509876794,5.108,1767.0,1766.8,6.18862754]
["bitfinex","ETHUSD",1745509876969,5.108,1767.0,1766.9,0.52877792]
["bitfinex","ETHUSD",1745509877874,5.108,1767.0,1766.9,6.18840778]
["bitfinex","ETHUSD",1745509878076,10.76654593,1767.3,1766.9,7.37302788]
["bitfinex","ETHUSD",1745509878472,10.76654593,1767.3,1767.0,0.52877792]
["bitfinex","ETHUSD",1745509878672,5.6587783,1767.2,1767.0,0.52877792]
["bitfinex","ETHUSD",1745509878977,5.6587783,1767.2,1767.1,0.52877792]
["bitfinex","ETHUSD",1745509880390,9.66780424,1767.2,1767.1,0.52877792]
["bitfinex","ETHUSD",1745509880700,5.65951713,1767.0,1766.7,5.66021546]
["bitfinex","ETHUSD",1745509880921,12.27701723,1767.2,1766.5,5.66074631]
["bitfinex","ETHUSD",1745509881084,5.65978482,1766.9,1766.5,11.321483]
["bitfinex","ETHUSD",1745509881282,5.65949911,1767.0,1766.6,6.18873545]
["bitfinex","ETHUSD",1745509881486,5.65949911,1767.0,1766.7,5.66023976]
["bitfinex","ETHUSD",1745509881816,11.31909783,1767.0,1766.6,6.18873545]
["bitfinex","ETHUSD",1745509882119,5.6588225,1767.2,1766.8,6.18795594]
["bitfinex","ETHUSD",1745509882321,5.65962986,1766.9,1766.8,0.52816662]
["bitfinex","ETHUSD",1745509882699,6.22506887,1767.1,1766.8,0.52816662]
["bitfinex","ETHUSD",1745509882700,5.659525,1767.0,1766.8,0.52816662]
["bitfinex","ETHUSD",1745509882920,5.65884482,1767.2,1766.8,0.52816662]
["bitfinex","ETHUSD",1745509883098,11.55567656,1767.3,1766.9,6.18762831]
["bitfinex","ETHUSD",1745509883298,5.8972,1767.3,1766.9,6.18762831]
["bitfinex","ETHUSD",1745509883511,11.55580881,1767.3,1767.0,0.52816662]
["bitfinex","ETHUSD",1745509883818,5.65877882,1767.2,1767.1,0.52816662]
["bitfinex","ETHUSD",1745509884023,5.8972,1767.3,1767.1,0.52816662]
["bitfinex","ETHUSD",1745509884194,5.65866908,1767.2,1767.1,0.52816662]
["bitfinex","ETHUSD",1745509884530,11.31760747,1767.2,1766.8,5.65979471]
["bitfinex","ETHUSD",1745509884723,5.65866908,1767.2,1766.8,11.31953362]
["bitfinex","ETHUSD",1745509884905,5.65866908,1767.2,1766.9,0.52782862]
["bitfinex","ETHUSD",1745509885111,5.65902615,1767.1,1766.9,0.52782862]
["bitfinex","ETHUSD",1745509885505,5.65877381,1767.2,1766.9,0.52782862]
["bitfinex","ETHUSD",1745509885920,11.3176915,1767.2,1767.0,0.52782862]
["bitfinex","ETHUSD",1745509886221,5.65819519,1767.4,1767.0,5.65913444]
["bitfinex","ETHUSD",1745509886412,5.65861699,1767.3,1766.9,5.65944562]
["bitfinex","ETHUSD",1745509886614,5.65861699,1767.3,1767.1,0.52781166]
["bitfinex","ETHUSD",1745509886790,5.65861699,1767.3,1767.0,0.52781166]
["bitfinex","ETHUSD",1745509887199,5.65861699,1767.3,1767.1,0.52781166]
["bitfinex","ETHUSD",1745509887704,5.65861699,1767.3,1766.9,12.45076278]
["bitfinex","ETHUSD",1745509887899,5.65861699,1767.3,1766.9,6.79133042]
["bitfinex","ETHUSD",1745509888104,5.65861699,1767.3,1767.0,0.52785308]
["bitfinex","ETHUSD",1745509888308,5.65861699,1767.3,1767.1,0.52785308]
["bitfinex","ETHUSD",1745509889243,5.65861699,1767.3,1767.0,5.65928953]
["bitfinex","ETHUSD",1745509889547,5.65861699,1767.3,1766.9,5.65940013]
["bitfinex","ETHUSD",1745509890040,5.65861699,1767.3,1767.0,0.52794379]
["bitfinex","ETHUSD",1745509890225,5.65861268,1767.3,1767.0,0.52794379]
["bitfinex","ETHUSD",1745509890537,5.65860509,1767.3,1767.0,0.52794379]
["bitfinex","ETHUSD",1745509891546,5.65866908,1767.2,1767.1,0.52794379]
["bitfinex","ETHUSD",1745509892440,1.64237914,1767.3,1767.1,0.52794379]
["bitfinex","ETHUSD",1745509892643,10.76521133,1767.4,1767.1,0.52794379]
["bitfinex","ETHUSD",1745509893338,5.65835825,1767.3,1767.0,5.6591861]
["bitfinex","ETHUSD",1745509893527,5.65835825,1767.3,1766.9,11.31893253]
["bitfinex","ETHUSD",1745509893730,5.65835825,1767.3,1766.9,5.65942622]
["bitfinex","ETHUSD",1745509894122,5.65835825,1767.3,1766.9,11.31884049]
["bitfinex","ETHUSD",1745509894318,1.64235516,1767.3,1767.0,0.52817849]
["bitfinex","ETHUSD",1745509894519,8.30989238,1767.3,1767.0,0.52817849]
["bitfinex","ETHUSD",1745509894727,5.65883132,1767.2,1767.0,0.52817849]
["bitfinex","ETHUSD",1745509895017,1.64235516,1767.3,1767.1,0.52817849]
["bitfinex","ETHUSD",1745509895206,5.107,1767.4,1767.1,0.52817849]
["bitfinex","ETHUSD",1745509895405,5.65847835,1767.3,1767.1,0.52817849]
["bitfinex","ETHUSD",1745509895610,5.65847835,1767.3,1767.2,0.52817849]
["bitfinex","ETHUSD",1745509895876,5.65847835,1767.3,1767.0,5.65921458]
["bitfinex","ETHUSD",1745509896082,10.76531145,1767.4,1767.2,0.5283936]
["bitfinex","ETHUSD",1745509896384,10.76519473,1767.4,1767.3,0.5283936]
["bitfinex","ETHUSD",1745509896680,5.107,1767.4,1767.3,0.5283936]
["bitfinex","ETHUSD",1745509897046,10.76502874,1767.4,1767.3,0.5283936]
["bitfinex","ETHUSD",1745509897258,12.48572186,1767.4,1767.3,0.5283936]
["bitfinex","ETHUSD",1745509897556,5.65843752,1767.3,1767.0,5.65927216]
["bitfinex","ETHUSD",1745509897753,0.784,1767.5,1767.0,5.65930956]
["bitfinex","ETHUSD",1745509897953,6.44180218,1767.5,1767.2,5.65859128]
["bitfinex","ETHUSD",1745509898185,6.44185675,1767.5,1767.0,5.65913726]
["bitfinex","ETHUSD",1745509898393,5.65814745,1767.4,1767.0,5.65910059]
["bitfinex","ETHUSD",1745509898543,5.65866253,1767.3,1766.9,5.65944596]
["bitfinex","ETHUSD",1745509898749,5.65869082,1767.2,1767.0,0.52843463]
["bitfinex","ETHUSD",1745509899188,11.31727293,1767.3,1767.0,0.52843463]
["bitfinex","ETHUSD",1745509899488,5.6586833,1767.2,1767.1,0.52843463]
["bitfinex","ETHUSD",1745509899690,5.6586104,1767.3,1767.1,0.52843463]
["bitfinex","ETHUSD",1745509899896,10.7656104,1767.3,1767.1,0.52843463]
["bitfinex","ETHUSD",1745509900099,10.7656104,1767.3,1766.8,5.65975597]
["bitfinex","ETHUSD",1745509900100,12.40798683,1767.3,1767.2,0.52843463]
["bitfinex","ETHUSD",1745509900270,16.20088683,1767.3,1767.2,0.52843463]
["bitfinex","ETHUSD",1745509900681,5.65977206,1766.9,1766.7,0.52843463]
["bitfinex","ETHUSD",1745509901087,5.65977206,1766.9,1766.8,0.52843463]
["bitfinex","ETHUSD",1745509901391,5.65939974,1767.0,1766.8,0.52843463]
["bitfinex","ETHUSD",1745509901786,5.65939974,1767.0,1766.9,0.52843463]
["bitfinex","ETHUSD",1745509902081,5.6591331,1767.1,1766.9,0.52843463]
["bitfinex","ETHUSD",1745509902288,5.65885779,1767.2,1766.9,0.52843463]
["bitfinex","ETHUSD",1745509902485,1.32011342,1767.2,1766.9,0.52843463]
["bitfinex","ETHUSD",1745509902793,5.65888998,1767.2,1766.9,0.52843463]
["bitfinex","ETHUSD",1745509905085,5.66034987,1766.7,1766.3,5.6613456]
["bitfinex","ETHUSD",1745509905397,5.66037944,1766.7,1766.4,6.19066669]
["bitfinex","ETHUSD",1745509905596,5.66013101,1766.8,1766.4,6.19066669]
["bitfinex","ETHUSD",1745509905804,5.66027318,1766.7,1766.4,6.19059365]
["bitfinex","ETHUSD",1745509905998,5.66013101,1766.8,1766.5,0.52954998]
["bitfinex","ETHUSD",1745509906174,5.6602962,1766.7,1766.5,0.52954998]
["bitfinex","ETHUSD",1745509906376,5.66013101,1766.8,1766.5,0.52954998]
["bitfinex","ETHUSD",1745509906585,5.66013101,1766.8,1766.6,0.52954998]
["bitfinex","ETHUSD",1745509906788,5.66027056,1766.7,1766.6,0.52954998]
["bitfinex","ETHUSD",1745509907904,11.32037559,1766.8,1766.6,0.52954998]
["bitfinex","ETHUSD",1745509908119,5.66012756,1766.8,1766.6,0.52954998]
["bitfinex","ETHUSD",1745509908486,5.66012756,1766.8,1766.7,0.52954998]
["bitfinex","ETHUSD",1745509908794,10.7667999,1766.9,1766.7,0.52954998]
["bitfinex","ETHUSD",1745509908997,5.107,1766.9,1766.7,0.52954998]
["bitfinex","ETHUSD",1745509909311,5.107,1766.9,1766.8,0.52954998]
["bitfinex","ETHUSD",1745509909669,10.76662986,1766.9,1766.8,0.52954998]
["bitfinex","ETHUSD",1745509911113,12.40923871,1766.9,1766.8,0.52954998]
["bitfinex","ETHUSD",1745509912406,5.66020871,1766.8,1766.3,5.66129838]
["bitfinex","ETHUSD",1745509912595,5.66020871,1766.8,1766.4,11.32208958]
["bitfinex","ETHUSD",1745509912911,5.66019856,1766.8,1766.4,5.6610305]
["bitfinex","ETHUSD",1745509913212,5.66019856,1766.8,1766.5,0.52885634]
["bitfinex","ETHUSD",1745509913710,5.66018916,1766.8,1766.5,0.52885634]
["bitfinex","ETHUSD",1745509913913,5.66018742,1766.8,1766.6,0.52885634]
["bitfinex","ETHUSD",1745509914112,5.66018742,1766.8,1766.7,0.52885634]
["bitfinex","ETHUSD",1745509914314,18.06928847,1766.9,1766.7,0.52885634]
["bitfinex","ETHUSD",1745509914615,12.40940731,1766.9,1766.7,0.52885634]
["bitfinex","ETHUSD",1745509914820,10.76679846,1766.9,1766.8,0.52885634]
["bitfinex","ETHUSD",1745509915713,5.107,1766.9,1766.8,0.52885634]
["bitfinex","ETHUSD",1745509916115,5.107,1766.9,1766.8,6.18880653]
["bitfinex","ETHUSD",1745509916322,5.108,1767.2,1766.8,0.52885634]
["bitfinex","ETHUSD",1745509916488,5.108,1767.2,1766.9,6.18830048]
["bitfinex","ETHUSD",1745509916930,5.108,1767.2,1767.0,0.52885634]
["bitfinex","ETHUSD",1745509917086,5.108,1767.2,1767.0,6.18799529]
["bitfinex","ETHUSD",1745509917419,5.108,1767.2,1767.1,0.52885634]
["bitfinex","ETHUSD",1745509918421,11.59586215,1767.5,1767.1,6.18784564]
["bitfinex","ETHUSD",1745509918631,11.59586215,1767.5,1767.2,0.52885634]
["bitfinex","ETHUSD",1745509919324,11.59586215,1767.5,1767.0,5.65913613]
["bitfinex","ETHUSD",1745509919325,11.59585145,1767.5,1767.3,0.52885634]
["bitfinex","ETHUSD",1745509919623,5.65802874,1767.4,1767.3,0.52885634]
["bitfinex","ETHUSD",1745509919919,12.75543767,1767.5,1767.0,5.65930956]
["bitfinex","ETHUSD",1745509920221,5.938,1767.5,1767.2,5.65859981]
["bitfinex","ETHUSD",1745509920732,5.938,1767.5,1767.3,0.52844426]
["bitfinex","ETHUSD",1745509921296,5.107,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745509921496,25.9047,1767.8,1767.4,0.52844426]
["bitfinex","ETHUSD",1745509921709,5.65770862,1767.5,1767.4,0.52844426]
["bitfinex","ETHUSD",1745509922022,0.8187,1767.5,1767.0,5.65912701]
["bitfinex","ETHUSD",1745509922320,0.8187,1767.5,1767.2,5.65846513]
["bitfinex","ETHUSD",1745509922492,0.8187,1767.5,1767.3,0.52829904]
["bitfinex","ETHUSD",1745509922493,6.47643112,1767.5,1767.3,0.52829904]
["bitfinex","ETHUSD",1745509922820,10.76323265,1767.7,1767.3,11.84461098]
["bitfinex","ETHUSD",1745509923123,10.76323265,1767.7,1767.4,0.52829904]
["bitfinex","ETHUSD",1745509923507,5.106,1767.7,1767.4,5.65791449]
["bitfinex","ETHUSD",1745509923720,5.106,1767.7,1767.5,11.3151435]
["bitfinex","ETHUSD",1745509923887,5.106,1767.7,1767.5,6.1856279]
["bitfinex","ETHUSD",1745509924438,5.106,1767.7,1767.5,5.657508]
["bitfinex","ETHUSD",1745509924925,5.106,1767.7,1767.5,5.65748686]
["bitfinex","ETHUSD",1745509925125,5.106,1767.7,1767.6,0.52772804]
["bitfinex","ETHUSD",1745509925326,5.65687571,1767.8,1767.6,0.52772804]
["bitfinex","ETHUSD",1745509925499,5.65659914,1767.9,1767.6,0.52772804]
["bitfinex","ETHUSD",1745509925686,5.65659914,1767.9,1767.7,0.52772804]
["bitfinex","ETHUSD",1745509925891,5.6567485,1767.8,1767.5,5.65749145]
["bitfinex","ETHUSD",1745509926426,5.6567485,1767.8,1767.4,5.6577979]
["bitfinex","ETHUSD",1745509926627,5.6567485,1767.8,1767.5,0.52748194]
["bitfinex","ETHUSD",1745509926824,6.78808327,1767.8,1767.5,0.52748194]
["bitfinex","ETHUSD",1745509927127,5.65738854,1767.6,1767.2,5.65839477]
["bitfinex","ETHUSD",1745509927323,5.6574389,1767.6,1767.3,6.18564749]
["bitfinex","ETHUSD",1745509927503,6.48579773,1767.7,1767.3,6.18555415]
["bitfinex","ETHUSD",1745509927708,6.48578617,1767.7,1767.3,6.18555415]
["bitfinex","ETHUSD",1745509928040,6.48578617,1767.7,1767.4,6.18539424]
["bitfinex","ETHUSD",1745509928242,0.8286,1767.7,1767.4,6.18539424]
["bitfinex","ETHUSD",1745509928542,9.48515863,1767.9,1767.5,5.65768041]
["bitfinex","ETHUSD",1745509928827,11.04517709,1767.9,1767.5,5.65768041]
["bitfinex","ETHUSD",1745509929145,11.04517709,1767.9,1767.6,5.6573821]
["bitfinex","ETHUSD",1745509929639,0.8286,1767.9,1767.6,5.65716277]
["bitfinex","ETHUSD",1745509930448,5.105,1768.0,1767.8,5.65665302]
["bitfinex","ETHUSD",1745509930733,5.105,1768.0,1767.7,11.31377315]
["bitfinex","ETHUSD",1745509931212,5.105,1768.0,1767.8,5.65672216]
["bitfinex","ETHUSD",1745509931602,5.105,1768.0,1767.8,5.65655303]
["bitfinex","ETHUSD",1745509931933,5.105,1768.0,1767.9,5.65642853]
["bitfinex","ETHUSD",1745509932435,5.105,1768.0,1767.8,11.9796326]
["bitfinex","ETHUSD",1745509932622,5.8971,1768.3,1767.9,5.65642853]
["bitfinex","ETHUSD",1745509932794,5.105,1768.4,1768.1,5.65568563]
["bitfinex","ETHUSD",1745509932993,5.105,1768.4,1768.0,5.6559859]
["bitfinex","ETHUSD",1745509933252,10.76003018,1768.4,1768.0,11.97852009]
["bitfinex","ETHUSD",1745509933394,10.76003018,1768.4,1768.0,6.32242388]
["bitfinex","ETHUSD",1745509933748,5.105,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745509933897,0.8253,1768.7,1768.4,5.65472068]
["bitfinex","ETHUSD",1745509934097,5.9303,1768.7,1768.4,5.65470956]
["bitfinex","ETHUSD",1745509934349,5.65335598,1768.9,1768.5,1.00902594]
["bitfinex","ETHUSD",1745509934350,0.7975,1768.9,1768.5,1.00902594]
["bitfinex","ETHUSD",1745509934511,6.44955635,1769.3,1768.8,5.65344762]
["bitfinex","ETHUSD",1745509934694,5.105,1769.2,1768.9,5.65303694]
["bitfinex","ETHUSD",1745509935095,5.105,1769.2,1768.7,1.00902594]
["bitfinex","ETHUSD",1745509935341,5.105,1769.2,1768.8,5.65329272]
["bitfinex","ETHUSD",1745509935505,9.08069481,1769.4,1768.9,6.21845304]
["bitfinex","ETHUSD",1745509935506,5.105,1769.4,1768.9,6.21845304]
["bitfinex","ETHUSD",1745509935702,16.40864359,1769.4,1769.0,5.65278554]
["bitfinex","ETHUSD",1745509935905,5.651963,1769.3,1768.9,6.21834671]
["bitfinex","ETHUSD",1745509936526,5.105,1769.4,1768.9,0.56532927]
["bitfinex","ETHUSD",1745509936729,10.75665143,1769.4,1769.0,5.65279785]
["bitfinex","ETHUSD",1745509937001,5.105,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745509937229,6.45388056,1769.7,1769.2,5.65212576]
["bitfinex","ETHUSD",1745509937230,5.65100311,1769.6,1769.2,5.65212576]
["bitfinex","ETHUSD",1745509937400,5.65100311,1769.6,1769.2,5.65223628]
["bitfinex","ETHUSD",1745509937600,5.65147047,1769.5,1769.1,6.66143958]
["bitfinex","ETHUSD",1745509937830,5.65164305,1769.4,1769.1,1.23141661]
["bitfinex","ETHUSD",1745509938039,5.65164305,1769.4,1769.0,11.30541751]
["bitfinex","ETHUSD",1745509938339,5.65147047,1769.5,1769.0,11.30541751]
["bitfinex","ETHUSD",1745509938340,5.65153162,1769.5,1769.1,5.65255395]
["bitfinex","ETHUSD",1745509938499,17.20873537,1769.7,1769.3,5.65179133]
["bitfinex","ETHUSD",1745509938701,11.55778641,1769.7,1769.2,5.65211679]
["bitfinex","ETHUSD",1745509938904,5.65119444,1769.6,1769.2,5.65211679]
["bitfinex","ETHUSD",1745509939145,5.65119444,1769.6,1769.2,6.78257796]
["bitfinex","ETHUSD",1745509939316,5.65144899,1769.5,1769.2,1.13046117]
["bitfinex","ETHUSD",1745509939516,5.65144899,1769.5,1769.1,5.65230014]
["bitfinex","ETHUSD",1745509939711,11.30229404,1769.6,1769.1,5.65230014]
["bitfinex","ETHUSD",1745509939910,11.55788995,1769.7,1769.3,5.65194115]
["bitfinex","ETHUSD",1745509940149,11.55788995,1769.7,1769.3,5.65175933]
["bitfinex","ETHUSD",1745509940507,0.803,1769.7,1769.5,5.65117386]
["bitfinex","ETHUSD",1745509940742,5.52369386,1769.8,1769.5,5.65117386]
["bitfinex","ETHUSD",1745509940947,11.17426661,1769.8,1769.5,0.56511739]
["bitfinex","ETHUSD",1745509941109,5.103,1769.8,1769.5,6.21642426]
["bitfinex","ETHUSD",1745509941310,5.103,1769.8,1769.1,1.00902594]
["bitfinex","ETHUSD",1745509941513,5.103,1769.8,1671.2,1.0]
["bitfinex","ETHUSD",1745509941514,5.65205948,1769.3,1768.8,0.2199]
["bitfinex","ETHUSD",1745509941710,5.65238276,1769.2,1768.8,0.2199]
["bitfinex","ETHUSD",1745509941907,5.65309704,1769.0,1768.5,0.2199]
["bitfinex","ETHUSD",1745509942150,5.65336046,1768.9,1768.5,5.87425889]
["bitfinex","ETHUSD",1745509942371,5.65276512,1769.1,1768.6,6.24146091]
["bitfinex","ETHUSD",1745509942509,1.00902594,1769.2,1768.6,0.58742589]
["bitfinex","ETHUSD",1745509942714,5.65346345,1768.9,1768.5,0.2199]
["bitfinex","ETHUSD",1745509943034,5.65346345,1768.9,1768.5,5.87416367]
["bitfinex","ETHUSD",1745509943224,5.65364328,1768.8,1768.5,0.2199]
["bitfinex","ETHUSD",1745509943550,5.65384651,1768.8,1768.4,5.65480653]
["bitfinex","ETHUSD",1745509943753,5.65409303,1768.7,1768.3,5.87483206]
["bitfinex","ETHUSD",1745509943910,5.65409303,1768.7,1768.4,0.58748321]
["bitfinex","ETHUSD",1745509944116,5.65372261,1768.8,1768.3,5.87479276]
["bitfinex","ETHUSD",1745509944336,5.65372261,1768.8,1768.3,5.87484794]
["bitfinex","ETHUSD",1745509944546,5.65468422,1768.5,1768.1,0.2199]
["bitfinex","ETHUSD",1745509944707,5.65435675,1768.6,1768.1,0.2199]
["bitfinex","ETHUSD",1745509944911,5.65401463,1768.7,1768.3,5.65514501]
["bitfinex","ETHUSD",1745509945153,11.30816395,1768.7,1768.3,6.78618471]
["bitfinex","ETHUSD",1745509945335,5.65401463,1768.7,1768.3,6.78618471]
["bitfinex","ETHUSD",1745509945539,11.3081787,1768.7,1768.3,6.78618471]
["bitfinex","ETHUSD",1745509945938,11.3081787,1768.7,1768.1,0.2199]
["bitfinex","ETHUSD",1745509945939,5.65387007,1768.7,1768.1,0.2199]
["bitfinex","ETHUSD",1745509946139,5.65534541,1768.3,1768.0,0.66650118]
["bitfinex","ETHUSD",1745509946338,5.65578869,1768.1,1767.8,0.6665579]
["bitfinex","ETHUSD",1745509946567,5.65631211,1768.0,1767.7,0.2199]
["bitfinex","ETHUSD",1745509946869,5.65641145,1768.0,1767.5,0.2199]
["bitfinex","ETHUSD",1745509947036,5.65672226,1767.9,1767.5,5.87740082]
["bitfinex","ETHUSD",1745509947368,5.101,1768.2,1768.0,5.65602773]
["bitfinex","ETHUSD",1745509947538,5.65493304,1768.4,1768.0,5.65602773]
["bitfinex","ETHUSD",1745509947729,5.65514989,1768.3,1768.1,0.56560277]
["bitfinex","ETHUSD",1745509947930,5.65514989,1768.3,1767.9,5.87620907]
["bitfinex","ETHUSD",1745509948157,5.65498397,1768.4,1767.9,5.87619438]
["bitfinex","ETHUSD",1745509948365,5.65525747,1768.3,1767.9,5.87616326]
["bitfinex","ETHUSD",1745509948583,5.8634,1768.5,1767.6,4.97111087]
["bitfinex","ETHUSD",1745509948789,5.65527183,1768.3,1767.8,5.65652574]
["bitfinex","ETHUSD",1745509948946,5.65527183,1768.3,1767.9,6.22197114]
["bitfinex","ETHUSD",1745509949151,5.65482922,1768.4,1767.9,6.22183742]
["bitfinex","ETHUSD",1745509949366,5.65482922,1768.4,1767.9,6.44173742]
["bitfinex","ETHUSD",1745509949566,5.65482922,1768.4,1768.0,5.65608506]
["bitfinex","ETHUSD",1745509949992,0.7648,1768.8,1767.9,0.78555257]
["bitfinex","ETHUSD",1745509950183,6.4184482,1768.8,1768.4,5.65467445]
["bitfinex","ETHUSD",1745509950482,6.41837427,1768.8,1768.4,5.65467445]
["bitfinex","ETHUSD",1745509950684,0.7648,1768.8,1768.4,5.65465302]
["bitfinex","ETHUSD",1745509950849,0.7648,1768.8,1768.1,5.65570577]
["bitfinex","ETHUSD",1745509950850,0.7648,1768.8,1768.1,0.2199]
["bitfinex","ETHUSD",1745509951051,5.65387007,1768.7,1767.9,9.44184232]
["bitfinex","ETHUSD",1745509951253,5.65502122,1768.4,1768.0,6.1796855]
["bitfinex","ETHUSD",1745509951498,5.65502122,1768.4,1768.0,0.52372579]
["bitfinex","ETHUSD",1745509951499,5.65578869,1768.1,1768.0,0.52372579]
["bitfinex","ETHUSD",1745509951790,0.832,1768.3,1768.0,0.52372579]
["bitfinex","ETHUSD",1745509951791,6.48726754,1768.3,1768.0,0.52372579]
["bitfinex","ETHUSD",1745509951967,5.65558554,1768.2,1767.8,5.65651013]
["bitfinex","ETHUSD",1745509952193,5.65558554,1768.2,1767.9,0.56565101]
["bitfinex","ETHUSD",1745509952382,5.65586848,1768.1,1767.7,5.65689584]
["bitfinex","ETHUSD",1745509952588,5.65586848,1768.1,1767.7,5.656844]
["bitfinex","ETHUSD",1745509952756,5.65560853,1768.2,1767.8,5.65659443]
["bitfinex","ETHUSD",1745509953295,5.65584312,1768.1,1767.6,11.53434252]
["bitfinex","ETHUSD",1745509953495,5.65560183,1768.2,1767.8,5.65661842]
["bitfinex","ETHUSD",1745509953787,5.65592811,1768.1,1767.7,5.65693222]
["bitfinex","ETHUSD",1745509953983,5.65592811,1768.1,1767.8,0.56569322]
["bitfinex","ETHUSD",1745509954393,5.65560183,1768.2,1767.8,0.56569322]
["bitfinex","ETHUSD",1745509954687,5.65550079,1768.2,1767.8,6.22225845]
["bitfinex","ETHUSD",1745509955198,5.65594597,1768.1,1767.6,5.87716194]
["bitfinex","ETHUSD",1745509955402,5.65597235,1768.1,1767.7,5.65703165]
["bitfinex","ETHUSD",1745509955560,6.48719902,1768.3,1767.6,5.87727914]
["bitfinex","ETHUSD",1745509955908,12.12176865,1767.9,1767.5,5.65759802]
["bitfinex","ETHUSD",1745509956125,6.46505443,1767.9,1767.5,5.65759802]
["bitfinex","ETHUSD",1745509956434,10.76089099,1768.1,1767.7,5.65700593]
["bitfinex","ETHUSD",1745509956583,10.76093372,1768.1,1767.7,5.65700593]
["bitfinex","ETHUSD",1745509956778,8.65551062,1768.2,1767.9,0.2199]
["bitfinex","ETHUSD",1745509957139,11.56974244,1768.4,1768.0,5.65598784]
["bitfinex","ETHUSD",1745509957140,11.56945962,1768.4,1768.0,5.65598784]
["bitfinex","ETHUSD",1745509957623,11.56945962,1768.4,1767.9,5.87617847]
["bitfinex","ETHUSD",1745509957624,5.9146,1768.4,1768.1,5.65566023]
["bitfinex","ETHUSD",1745509957821,0.8086,1768.4,1768.1,6.22122625]
["bitfinex","ETHUSD",1745509958007,5.65476381,1768.5,1768.1,0.56556602]
["bitfinex","ETHUSD",1745509958182,0.8076,1768.6,1767.9,11.53248256]
["bitfinex","ETHUSD",1745509958183,5.65522128,1768.3,1767.9,11.53248256]
["bitfinex","ETHUSD",1745509958384,5.65558476,1768.2,1767.8,11.31323662]
["bitfinex","ETHUSD",1745509958594,5.65522128,1768.3,1767.9,5.65640921]
["bitfinex","ETHUSD",1745509958791,6.47958647,1768.2,1767.7,5.8768515]
["bitfinex","ETHUSD",1745509959079,5.65588003,1768.1,1767.8,0.52496299]
["bitfinex","ETHUSD",1745509959414,5.65617043,1768.0,1767.8,0.52496299]
["bitfinex","ETHUSD",1745509959590,5.65600099,1768.1,1767.8,0.52496299]
["bitfinex","ETHUSD",1745509959794,5.65600099,1768.1,1767.7,0.2199]
["bitfinex","ETHUSD",1745509960018,5.65600099,1768.1,1767.7,5.87683745]
["bitfinex","ETHUSD",1745509960213,5.65600099,1768.1,1767.5,7.03095018]
["bitfinex","ETHUSD",1745509960214,1.21355568,1768.1,1767.5,7.03095018]
["bitfinex","ETHUSD",1745509960385,5.65645,1767.9,1767.5,7.03095018]
["bitfinex","ETHUSD",1745509960915,5.65645,1767.9,1767.6,0.52528678]
["bitfinex","ETHUSD",1745509961285,0.7782,1768.0,1767.6,0.52528678]
["bitfinex","ETHUSD",1745509961521,5.6570685,1767.7,1767.3,5.87811439]
["bitfinex","ETHUSD",1745509961686,5.6570685,1767.7,1767.3,7.54237919]
["bitfinex","ETHUSD",1745509961881,5.6570685,1767.7,1767.3,1.8841648]
["bitfinex","ETHUSD",1745509962087,6.43576006,1767.6,1767.3,1.6642648]
["bitfinex","ETHUSD",1745509962628,6.43576006,1767.6,1767.1,0.2199]
["bitfinex","ETHUSD",1745509962809,16.965,1768.4,1767.5,0.2199]
["bitfinex","ETHUSD",1745509962810,0.7854,1768.3,1767.5,0.2199]
["bitfinex","ETHUSD",1745509962989,0.7854,1768.3,1767.9,5.65640889]
["bitfinex","ETHUSD",1745509963187,0.7854,1768.3,1768.1,5.65553245]
["bitfinex","ETHUSD",1745509963387,0.7854,1768.3,1768.2,5.65546883]
["bitfinex","ETHUSD",1745509963601,0.8014,1768.6,1768.2,5.65546883]
["bitfinex","ETHUSD",1745509963827,7.61177717,1768.6,1768.2,5.65524165]
["bitfinex","ETHUSD",1745509964019,1.95753679,1768.6,1768.0,4.97111087]
["bitfinex","ETHUSD",1745509964194,1.95753679,1768.6,1768.4,5.65468291]
["bitfinex","ETHUSD",1745509964195,0.8014,1768.6,1768.4,5.65468291]
["bitfinex","ETHUSD",1745509964399,5.9074,1768.8,1768.4,5.65465064]
["bitfinex","ETHUSD",1745509964607,11.56100481,1768.8,1768.3,5.65499425]
["bitfinex","ETHUSD",1745509964810,5.65404838,1768.7,1768.2,5.6552478]
["bitfinex","ETHUSD",1745509965001,0.56540484,1768.6,1768.4,5.65470476]
["bitfinex","ETHUSD",1745509965196,5.9074,1768.8,1768.3,5.65493232]
["bitfinex","ETHUSD",1745509965431,11.56114186,1768.8,1768.3,11.30988945]
["bitfinex","ETHUSD",1745509965597,11.56114186,1768.8,1768.4,5.6547952]
["bitfinex","ETHUSD",1745509965799,11.56114186,1768.8,1768.3,5.65503389]
["bitfinex","ETHUSD",1745509966213,11.56114186,1768.8,1768.4,5.65478775]
["bitfinex","ETHUSD",1745509966445,1.15611419,1768.7,1768.4,5.65478775]
["bitfinex","ETHUSD",1745509966737,1.15611419,1768.7,1768.3,5.65503389]
["bitfinex","ETHUSD",1745509966899,1.15611419,1768.7,1768.3,11.30995112]
["bitfinex","ETHUSD",1745509967218,1.15611419,1768.7,1768.4,5.6548088]
["bitfinex","ETHUSD",1745509967421,1.15611419,1768.7,1768.3,5.65492577]
["bitfinex","ETHUSD",1745509967621,6.81013606,1768.7,1768.2,5.65532918]
["bitfinex","ETHUSD",1745509967826,0.68101361,1768.6,1768.5,5.65450947]
["bitfinex","ETHUSD",1745509968031,1.15611419,1768.7,1768.5,5.65450947]
["bitfinex","ETHUSD",1745509968900,1.15611419,1768.7,1768.3,5.65510677]
["bitfinex","ETHUSD",1745509969242,23.40785053,1769.1,1768.7,5.65385964]
["bitfinex","ETHUSD",1745509969417,17.7551,1769.1,1768.7,5.65385964]
["bitfinex","ETHUSD",1745509969733,17.7551,1769.1,1768.7,5.65367359]
["bitfinex","ETHUSD",1745509970053,17.7551,1769.1,1768.8,5.65354041]
["bitfinex","ETHUSD",1745509970337,1.77551,1769.0,1768.7,5.65365363]
["bitfinex","ETHUSD",1745509970500,1.77551,1769.0,1768.6,11.30807281]
["bitfinex","ETHUSD",1745509970700,1.77551,1769.0,1768.8,5.65326814]
["bitfinex","ETHUSD",1745509970902,5.106,1769.2,1768.9,5.65322522]
["bitfinex","ETHUSD",1745509971136,0.7836,1769.3,1769.0,5.65272528]
["bitfinex","ETHUSD",1745509971465,0.7836,1769.3,1768.8,0.2199]
["bitfinex","ETHUSD",1745509971872,5.65285138,1769.1,1768.9,0.52639602]
["bitfinex","ETHUSD",1745509972036,5.65285138,1769.1,1768.6,0.2199]
["bitfinex","ETHUSD",1745509972381,0.56528514,1769.0,1768.6,0.2199]
["bitfinex","ETHUSD",1745509972569,1.39308514,1769.0,1768.4,0.2199]
["bitfinex","ETHUSD",1745509972878,0.56528514,1769.0,1768.7,0.52638359]
["bitfinex","ETHUSD",1745509973053,5.9328,1769.2,1768.7,0.52638359]
["bitfinex","ETHUSD",1745509973375,5.65267764,1769.1,1768.8,0.52638359]
["bitfinex","ETHUSD",1745509973762,5.9328,1769.2,1768.8,0.52638359]
["bitfinex","ETHUSD",1745509973941,11.58519328,1769.2,1768.5,3.0]
["bitfinex","ETHUSD",1745509974141,5.9328,1769.2,1768.5,8.71100368]
["bitfinex","ETHUSD",1745509974438,7.65651958,1769.2,1768.6,0.2199]
["bitfinex","ETHUSD",1745509974775,5.105,1769.2,1768.7,0.58263663]
["bitfinex","ETHUSD",1745509974960,5.105,1769.2,1768.8,0.52610879]
["bitfinex","ETHUSD",1745509975592,0.7977,1769.4,1768.9,0.74600879]
["bitfinex","ETHUSD",1745509975794,6.44938753,1769.4,1768.9,0.74600879]
["bitfinex","ETHUSD",1745509976004,0.64493875,1769.3,1769.0,0.52610879]
["bitfinex","ETHUSD",1745509976295,5.104,1769.5,1769.0,0.52610879]
["bitfinex","ETHUSD",1745509976474,5.104,1769.5,1769.1,0.52610879]
["bitfinex","ETHUSD",1745509976877,5.104,1769.5,1769.2,0.52610879]
["bitfinex","ETHUSD",1745509977075,5.65081255,1769.7,1769.3,0.2199]
["bitfinex","ETHUSD",1745509977286,0.56508126,1769.6,1769.3,0.2199]
["bitfinex","ETHUSD",1745509977824,6.45049397,1770.0,1769.4,11.20434909]
["bitfinex","ETHUSD",1745509978317,6.4505069,1770.0,1769.5,0.52520934]
["bitfinex","ETHUSD",1745509978554,6.4505069,1770.0,1769.6,0.27640377]
["bitfinex","ETHUSD",1745509978807,5.65004351,1769.9,1769.6,0.2199]
["bitfinex","ETHUSD",1745509979003,5.65023064,1769.9,1769.6,0.2199]
["bitfinex","ETHUSD",1745509979201,0.56502306,1769.8,1769.3,3.2199]
["bitfinex","ETHUSD",1745509979503,5.6502387,1769.9,1769.4,0.52409718]
["bitfinex","ETHUSD",1745509979808,6.45051653,1770.0,1769.5,0.2199]
["bitfinex","ETHUSD",1745509980099,0.8006,1770.0,1769.5,0.2199]
["bitfinex","ETHUSD",1745509980314,5.6504942,1769.8,1769.5,0.2199]
["bitfinex","ETHUSD",1745509980877,5.65003672,1769.9,1769.5,0.2199]
["bitfinex","ETHUSD",1745509981087,6.21554756,1769.8,1769.5,0.2199]
["bitfinex","ETHUSD",1745509981615,5.65082129,1769.7,1769.5,0.2199]
["bitfinex","ETHUSD",1745509981984,5.65116243,1769.6,1769.3,5.3239]
["bitfinex","ETHUSD",1745509982187,5.65116243,1769.6,1769.3,0.2199]
["bitfinex","ETHUSD",1745509983327,5.65163332,1769.4,1769.1,5.3199]
["bitfinex","ETHUSD",1745509983623,1.13019837,1769.6,1769.1,10.97236388]
["bitfinex","ETHUSD",1745509983789,6.21550174,1769.8,1769.3,5.65165074]
["bitfinex","ETHUSD",1745509983996,5.65015493,1769.9,1769.4,10.62257092]
["bitfinex","ETHUSD",1745509984209,5.65015493,1769.9,1769.4,16.27402725]
["bitfinex","ETHUSD",1745509984390,11.29988194,1770.0,1769.5,5.87110903]
["bitfinex","ETHUSD",1745509984596,5.65024169,1769.9,1769.5,2.29089207]
["bitfinex","ETHUSD",1745509984822,5.65049198,1769.8,1769.5,0.2199]
["bitfinex","ETHUSD",1745509985397,5.65024169,1769.9,1769.5,0.2199]
["bitfinex","ETHUSD",1745509985783,5.6504624,1769.8,1769.5,0.2199]
["bitfinex","ETHUSD",1745509985983,11.30111631,1769.8,1769.5,0.2199]
["bitfinex","ETHUSD",1745509986228,5.65073231,1769.7,1769.5,0.2199]
["bitfinex","ETHUSD",1745509986857,5.65124223,1769.6,1769.3,0.2199]
["bitfinex","ETHUSD",1745509987075,5.65124223,1769.6,1769.3,0.54189]
["bitfinex","ETHUSD",1745509987368,5.65124223,1769.6,1769.3,0.2199]
["bitfinex","ETHUSD",1745509987535,5.6514777,1769.5,1769.3,0.2199]
["bitfinex","ETHUSD",1745509987740,5.65124164,1769.6,1769.3,0.2199]
["bitfinex","ETHUSD",1745509988068,5.65078471,1769.7,1769.3,0.2199]
["bitfinex","ETHUSD",1745509988231,5.65078471,1769.7,1769.3,5.87184748]
["bitfinex","ETHUSD",1745509988428,5.65122592,1769.6,1769.3,1.3779472]
["bitfinex","ETHUSD",1745509988981,5.65149805,1769.5,1769.3,0.2199]
["bitfinex","ETHUSD",1745509989468,5.65154697,1769.5,1769.3,0.2199]
["bitfinex","ETHUSD",1745509990372,6.43388137,1769.8,1769.4,0.05651313]
["bitfinex","ETHUSD",1745509990574,5.6507848,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745509991320,5.65107234,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745509991519,5.65131393,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745509992307,5.65131393,1769.5,1769.1,5.3199]
["bitfinex","ETHUSD",1745509992308,5.65215927,1769.3,1769.1,0.2199]
["bitfinex","ETHUSD",1745509992925,5.65215927,1769.3,1768.7,0.2199]
["bitfinex","ETHUSD",1745509993081,5.65215927,1769.3,1768.7,5.87365602]
["bitfinex","ETHUSD",1745509993082,5.65274154,1769.1,1768.7,5.87365602]
["bitfinex","ETHUSD",1745509993279,5.65218202,1769.3,1768.8,6.1786962]
["bitfinex","ETHUSD",1745509993479,5.6524286,1769.2,1768.8,7.38392773]
["bitfinex","ETHUSD",1745509993711,5.6524286,1769.2,1768.8,7.38406627]
["bitfinex","ETHUSD",1745509994011,5.6520956,1769.3,1768.9,0.52539978]
["bitfinex","ETHUSD",1745509994220,5.65197365,1769.3,1768.9,6.17860047]
["bitfinex","ETHUSD",1745509994420,5.65241434,1769.2,1769.0,0.52539978]
["bitfinex","ETHUSD",1745509994633,5.65259171,1769.1,1769.0,0.52539978]
["bitfinex","ETHUSD",1745509995291,5.65323082,1768.9,1768.8,0.52539978]
["bitfinex","ETHUSD",1745509995490,5.65298352,1769.0,1768.8,0.52539978]
["bitfinex","ETHUSD",1745509995693,5.65240131,1769.2,1768.8,5.65350624]
["bitfinex","ETHUSD",1745509995898,5.65240131,1769.2,1768.8,6.21882725]
["bitfinex","ETHUSD",1745509996296,5.65240131,1769.2,1768.9,0.52539978]
["bitfinex","ETHUSD",1745509996516,11.30495553,1769.2,1768.9,0.52539978]
["bitfinex","ETHUSD",1745509996922,5.65240131,1769.2,1768.9,0.52539978]
["bitfinex","ETHUSD",1745509997342,5.8597,1769.3,1769.0,5.65275856]
["bitfinex","ETHUSD",1745509997541,5.098,1769.3,1769.1,5.65241968]
["bitfinex","ETHUSD",1745509997706,0.8163,1769.7,1769.2,0.52539978]
["bitfinex","ETHUSD",1745509998047,5.65176101,1769.4,1769.2,0.52539978]
["bitfinex","ETHUSD",1745509998234,5.65195274,1769.3,1769.0,0.74529978]
["bitfinex","ETHUSD",1745509998586,5.65195274,1769.3,1769.1,0.52539978]
["bitfinex","ETHUSD",1745509999035,5.65195274,1769.3,1769.2,0.52539978]
["bitfinex","ETHUSD",1745509999490,7.58692077,1769.3,1769.2,0.52539978]
["bitfinex","ETHUSD",1745509999890,5.65285447,1769.1,1768.9,0.52539978]
["bitfinex","ETHUSD",1745510000337,5.65285447,1769.1,1769.0,0.52539978]
["bitfinex","ETHUSD",1745510001729,5.65241177,1769.2,1769.0,0.52539978]
["bitfinex","ETHUSD",1745510001928,0.8046,1769.3,1769.0,0.52539978]
["bitfinex","ETHUSD",1745510002128,5.6523364,1769.2,1769.1,0.52539978]
["bitfinex","ETHUSD",1745510002305,6.45658154,1769.3,1769.1,0.52539978]
["bitfinex","ETHUSD",1745510002509,16.4026776,1769.4,1769.1,0.52539978]
["bitfinex","ETHUSD",1745510002709,5.65195468,1769.3,1769.0,5.65276863]
["bitfinex","ETHUSD",1745510002915,5.65195468,1769.3,1769.0,1.13058292]
["bitfinex","ETHUSD",1745510003127,5.099,1769.4,1769.0,1.13058292]
["bitfinex","ETHUSD",1745510003325,5.65247657,1769.2,1768.8,5.87342256]
["bitfinex","ETHUSD",1745510003525,5.65208412,1769.3,1768.8,5.87329552]
["bitfinex","ETHUSD",1745510003717,5.65208412,1769.3,1768.9,5.65304468]
["bitfinex","ETHUSD",1745510003916,5.65208412,1769.3,1769.0,0.5271759]
["bitfinex","ETHUSD",1745510004299,5.65240651,1769.2,1769.0,0.5271759]
["bitfinex","ETHUSD",1745510004645,5.65240651,1769.2,1769.1,0.5271759]
["bitfinex","ETHUSD",1745510005845,5.65259377,1769.1,1768.9,0.5271759]
["bitfinex","ETHUSD",1745510006051,5.65291124,1769.0,1768.9,0.5271759]
["bitfinex","ETHUSD",1745510006347,6.43703389,1769.1,1768.9,0.5271759]
["bitfinex","ETHUSD",1745510006520,6.44035176,1769.3,1768.9,0.5271759]
["bitfinex","ETHUSD",1745510006720,11.3050691,1769.2,1768.9,0.5271759]
["bitfinex","ETHUSD",1745510006952,5.65261466,1769.1,1768.9,0.5271759]
["bitfinex","ETHUSD",1745510007319,5.65261466,1769.1,1769.0,0.5271759]
["bitfinex","ETHUSD",1745510008749,5.65261466,1769.1,1768.9,0.5271759]
["bitfinex","ETHUSD",1745510008750,5.65291124,1769.0,1768.9,0.5271759]
["bitfinex","ETHUSD",1745510009450,11.51171124,1769.0,1768.9,0.5271759]
["bitfinex","ETHUSD",1745510010335,11.51171124,1769.0,1768.5,6.18157752]
["bitfinex","ETHUSD",1745510010336,5.65353034,1768.9,1768.5,6.18157752]
["bitfinex","ETHUSD",1745510010525,5.65346906,1768.9,1768.5,6.18157752]
["bitfinex","ETHUSD",1745510010724,5.65346906,1768.9,1768.6,0.5271759]
["bitfinex","ETHUSD",1745510010928,11.51186914,1769.0,1768.6,6.79933926]
["bitfinex","ETHUSD",1745510011126,17.16501308,1769.0,1768.6,6.79933926]
["bitfinex","ETHUSD",1745510011326,17.16501308,1769.0,1768.7,0.5271759]
["bitfinex","ETHUSD",1745510011555,6.41283731,1769.0,1768.7,0.5271759]
["bitfinex","ETHUSD",1745510011925,12.06603834,1769.0,1768.8,0.5271759]
["bitfinex","ETHUSD",1745510012245,5.65323082,1768.9,1768.8,0.5271759]
["bitfinex","ETHUSD",1745510013119,5.65323082,1768.9,1768.5,5.6543973]
["bitfinex","ETHUSD",1745510013321,6.41283731,1769.0,1768.6,5.65399098]
["bitfinex","ETHUSD",1745510013718,5.65328149,1768.9,1768.7,0.52700555]
["bitfinex","ETHUSD",1745510013912,6.41283731,1769.0,1768.7,0.52700555]
["bitfinex","ETHUSD",1745510014127,6.41282637,1769.0,1768.8,0.52700555]
["bitfinex","ETHUSD",1745510014528,6.41282637,1769.0,1768.6,5.65399015]
["bitfinex","ETHUSD",1745510014818,5.1,1769.1,1768.8,5.65341114]
["bitfinex","ETHUSD",1745510015031,5.1,1769.1,1768.9,0.52707862]
["bitfinex","ETHUSD",1745510015227,5.1,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745510015468,11.51566434,1769.3,1769.0,0.52707862]
["bitfinex","ETHUSD",1745510015856,5.6522819,1769.2,1768.9,5.65310227]
["bitfinex","ETHUSD",1745510016062,11.51566434,1769.3,1769.1,0.52727093]
["bitfinex","ETHUSD",1745510016457,17.16786129,1769.3,1769.1,0.52727093]
["bitfinex","ETHUSD",1745510016767,5.65227221,1769.2,1768.9,6.88432218]
["bitfinex","ETHUSD",1745510017066,5.65227221,1769.2,1768.9,1.23127618]
["bitfinex","ETHUSD",1745510017266,5.65269638,1769.1,1769.0,0.52751453]
["bitfinex","ETHUSD",1745510018933,5.65227221,1769.2,1769.0,0.52751453]
["bitfinex","ETHUSD",1745510019130,5.65227221,1769.2,1768.8,5.65337061]
["bitfinex","ETHUSD",1745510019567,5.65227221,1769.2,1768.8,11.30669272]
["bitfinex","ETHUSD",1745510019735,11.51567389,1769.3,1769.0,5.65288014]
["bitfinex","ETHUSD",1745510019935,11.51567389,1769.3,1768.9,0.52796528]
["bitfinex","ETHUSD",1745510020431,5.1,1769.3,1769.1,5.65248988]
["bitfinex","ETHUSD",1745510020637,5.1,1769.3,1769.2,0.52796528]
["bitfinex","ETHUSD",1745510021570,0.8042,1769.5,1769.2,0.52796528]
["bitfinex","ETHUSD",1745510021746,5.1,1769.6,1769.3,5.65165196]
["bitfinex","ETHUSD",1745510022068,0.8042,1769.7,1769.5,5.65116289]
["bitfinex","ETHUSD",1745510022246,5.1,1769.8,1769.5,5.87098969]
["bitfinex","ETHUSD",1745510022650,5.1,1769.8,1769.6,0.52796528]
["bitfinex","ETHUSD",1745510022858,5.1,1769.8,1769.6,6.1788621]
["bitfinex","ETHUSD",1745510023072,5.64956653,1770.1,1769.7,0.52796528]
["bitfinex","ETHUSD",1745510023234,5.64972165,1770.0,1769.7,0.52796528]
["bitfinex","ETHUSD",1745510023438,5.64972165,1770.0,1769.8,0.52796528]
["bitfinex","ETHUSD",1745510024182,5.64972165,1770.0,1769.5,5.87103164]
["bitfinex","ETHUSD",1745510024183,5.64972165,1770.0,1769.9,0.52796528]
["bitfinex","ETHUSD",1745510024347,6.41352165,1770.0,1769.9,0.52796528]
["bitfinex","ETHUSD",1745510024551,5.65045667,1769.8,1769.5,0.2199]
["bitfinex","ETHUSD",1745510024872,0.7638,1769.7,1769.4,5.65149604]
["bitfinex","ETHUSD",1745510025075,0.7638,1769.7,1769.4,6.84362419]
["bitfinex","ETHUSD",1745510025234,6.41461717,1769.7,1769.5,0.52727792]
["bitfinex","ETHUSD",1745510025639,0.7638,1769.7,1769.6,0.52727792]
["bitfinex","ETHUSD",1745510025839,6.41447525,1769.7,1769.6,0.52727792]
["bitfinex","ETHUSD",1745510026277,5.65111796,1769.6,1769.2,5.87193513]
["bitfinex","ETHUSD",1745510026477,5.65111796,1769.6,1769.2,7.02437068]
["bitfinex","ETHUSD",1745510026877,5.65111796,1769.6,1769.2,12.67641729]
["bitfinex","ETHUSD",1745510027079,6.41447525,1769.7,1769.3,6.17908061]
["bitfinex","ETHUSD",1745510027298,5.6514325,1769.5,1769.3,0.52714683]
["bitfinex","ETHUSD",1745510027707,5.65111268,1769.6,1769.4,0.52714683]
["bitfinex","ETHUSD",1745510028407,5.65111268,1769.6,1769.3,0.52714683]
["bitfinex","ETHUSD",1745510028903,5.65111268,1769.6,1769.4,0.52714683]
["bitfinex","ETHUSD",1745510029201,6.4145319,1769.7,1769.4,0.52714683]
["bitfinex","ETHUSD",1745510029409,6.4145319,1769.7,1769.5,0.52714683]
["bitfinex","ETHUSD",1745510030007,0.7638,1769.7,1769.4,5.6515]
["bitfinex","ETHUSD",1745510030158,6.4144908,1769.7,1769.4,5.6515]
["bitfinex","ETHUSD",1745510030358,6.4144908,1769.7,1769.3,5.65175042]
["bitfinex","ETHUSD",1745510030604,0.7638,1769.7,1769.4,5.65158808]
["bitfinex","ETHUSD",1745510030961,8.65057482,1769.8,1769.5,0.5269543]
["bitfinex","ETHUSD",1745510031812,0.7881,1769.9,1769.6,5.65082026]
["bitfinex","ETHUSD",1745510032106,5.8861,1769.9,1769.6,5.65082026]
["bitfinex","ETHUSD",1745510032460,5.8861,1769.9,1769.7,0.52674823]
["bitfinex","ETHUSD",1745510032964,5.8861,1769.9,1769.6,5.65082026]
["bitfinex","ETHUSD",1745510033482,11.53628842,1769.9,1769.5,0.61784494]
["bitfinex","ETHUSD",1745510033688,11.53628842,1769.9,1769.4,5.6514222]
["bitfinex","ETHUSD",1745510033875,11.53628842,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745510034085,11.53628842,1769.9,1769.6,8.65098706]
["bitfinex","ETHUSD",1745510034476,11.53628842,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745510034683,11.53628842,1769.9,1769.7,0.52653534]
["bitfinex","ETHUSD",1745510034888,5.8861,1769.9,1769.7,0.52653534]
["bitfinex","ETHUSD",1745510035096,5.098,1769.9,1769.6,8.65081067]
["bitfinex","ETHUSD",1745510035316,5.098,1769.9,1769.6,9.51589174]
["bitfinex","ETHUSD",1745510035482,6.43315346,1770.1,1769.6,9.51589174]
["bitfinex","ETHUSD",1745510035483,0.7836,1770.1,1769.9,5.64972384]
["bitfinex","ETHUSD",1745510035686,22.60098768,1770.3,1769.9,5.64972384]
["bitfinex","ETHUSD",1745510035687,28.52397144,1770.3,1769.9,5.64972384]
["bitfinex","ETHUSD",1745510036922,5.64920808,1770.2,1769.8,5.6501583]
["bitfinex","ETHUSD",1745510037086,5.64920808,1770.2,1769.8,6.78022363]
["bitfinex","ETHUSD",1745510037490,5.64961615,1770.1,1769.8,1.13006533]
["bitfinex","ETHUSD",1745510038683,5.64961615,1770.1,1769.7,5.65056743]
["bitfinex","ETHUSD",1745510038886,5.64961615,1770.1,1769.7,5.65046713]
["bitfinex","ETHUSD",1745510039077,5.64961615,1770.1,1769.8,5.65032473]
["bitfinex","ETHUSD",1745510039996,5.64961615,1770.1,1769.7,5.65046713]
["bitfinex","ETHUSD",1745510040190,5.64961615,1770.1,1769.8,5.65035357]
["bitfinex","ETHUSD",1745510040386,5.64961615,1770.1,1769.6,6.73579686]
["bitfinex","ETHUSD",1745510040586,28.52394135,1770.3,1769.6,6.73577472]
["bitfinex","ETHUSD",1745510040793,28.52394135,1770.3,1769.3,10.74985795]
["bitfinex","ETHUSD",1745510040794,5.65011804,1769.9,1769.7,0.52594977]
["bitfinex","ETHUSD",1745510041519,5.65047941,1769.8,1769.4,5.65145176]
["bitfinex","ETHUSD",1745510041717,5.65047941,1769.8,1769.5,0.526179]
["bitfinex","ETHUSD",1745510041917,0.8293,1769.7,1769.5,0.526179]
["bitfinex","ETHUSD",1745510042414,0.8293,1769.7,1769.5,6.17745731]
["bitfinex","ETHUSD",1745510042622,0.8293,1769.7,1769.6,0.526179]
["bitfinex","ETHUSD",1745510043424,6.44941804,1769.9,1769.6,0.526179]
["bitfinex","ETHUSD",1745510044283,6.44941804,1769.9,1769.4,5.65142411]
["bitfinex","ETHUSD",1745510044284,5.65038347,1769.8,1769.5,0.526179]
["bitfinex","ETHUSD",1745510044486,5.65038347,1769.8,1769.5,1.14393931]
["bitfinex","ETHUSD",1745510044987,5.65038347,1769.8,1769.6,0.526179]
["bitfinex","ETHUSD",1745510045631,5.65067525,1769.7,1769.6,0.526179]
["bitfinex","ETHUSD",1745510045829,9.45327525,1769.7,1769.6,0.526179]
["bitfinex","ETHUSD",1745510046001,9.45327525,1769.7,1769.1,6.07123089]
["bitfinex","ETHUSD",1745510046002,5.65154371,1769.5,1769.3,0.526179]
["bitfinex","ETHUSD",1745510046323,5.65154371,1769.5,1769.2,0.526179]
["bitfinex","ETHUSD",1745510046519,5.65119138,1769.6,1769.2,0.526179]
["bitfinex","ETHUSD",1745510046826,6.45343223,1769.7,1769.3,5.65193098]
["bitfinex","ETHUSD",1745510047001,5.65101603,1769.6,1769.3,0.526179]
["bitfinex","ETHUSD",1745510047528,0.8026,1769.7,1769.4,0.526179]
["bitfinex","ETHUSD",1745510047689,6.45349291,1769.7,1769.4,0.526179]
["bitfinex","ETHUSD",1745510048036,6.45349291,1769.7,1769.4,6.81758385]
["bitfinex","ETHUSD",1745510048323,6.45349291,1769.7,1769.5,0.526179]
["bitfinex","ETHUSD",1745510048623,5.65099457,1769.6,1769.5,0.526179]
["bitfinex","ETHUSD",1745510048985,6.45349291,1769.7,1769.5,0.526179]
["bitfinex","ETHUSD",1745510049400,0.8026,1769.7,1769.5,0.526179]
["bitfinex","ETHUSD",1745510049586,0.8026,1769.7,1769.4,5.65152733]
["bitfinex","ETHUSD",1745510049798,6.45356225,1769.7,1769.4,1.15232468]
["bitfinex","ETHUSD",1745510050128,6.4535165,1769.7,1769.4,1.15232468]
["bitfinex","ETHUSD",1745510050452,6.4535165,1769.7,1769.3,5.87164562]
["bitfinex","ETHUSD",1745510050741,6.4535165,1769.7,1769.3,11.52343228]
["bitfinex","ETHUSD",1745510050885,6.4535165,1769.7,1769.4,0.5279095]
["bitfinex","ETHUSD",1745510051089,0.8026,1769.7,1769.4,6.17941701]
["bitfinex","ETHUSD",1745510051391,5.65051022,1769.8,1769.5,6.17911663]
["bitfinex","ETHUSD",1745510051711,5.65051022,1769.8,1769.5,0.5279095]
["bitfinex","ETHUSD",1745510051712,5.65084287,1769.7,1769.5,0.5279095]
["bitfinex","ETHUSD",1745510052421,5.65084287,1769.7,1769.6,0.5279095]
["bitfinex","ETHUSD",1745510054045,5.65051022,1769.8,1769.6,0.5279095]
["bitfinex","ETHUSD",1745510054327,5.65051022,1769.8,1769.4,5.65162852]
["bitfinex","ETHUSD",1745510054517,11.56480101,1769.9,1769.2,6.31181986]
["bitfinex","ETHUSD",1745510054518,5.65078716,1769.7,1769.2,6.31181986]
["bitfinex","ETHUSD",1745510054713,5.65109028,1769.6,1769.3,1.15919991]
["bitfinex","ETHUSD",1745510054918,5.65052042,1769.8,1769.3,6.81096319]
["bitfinex","ETHUSD",1745510055229,5.65052042,1769.8,1769.4,5.65152321]
["bitfinex","ETHUSD",1745510055907,5.65052042,1769.8,1769.5,0.52801792]
["bitfinex","ETHUSD",1745510056308,5.65052042,1769.8,1769.6,0.52801792]
["bitfinex","ETHUSD",1745510056609,5.65052042,1769.8,1769.4,11.30284982]
["bitfinex","ETHUSD",1745510056809,5.65052042,1769.8,1769.4,12.496253]
["bitfinex","ETHUSD",1745510057029,5.65052042,1769.8,1769.5,5.65127114]
["bitfinex","ETHUSD",1745510057232,5.65038303,1769.8,1769.5,5.65127114]
["bitfinex","ETHUSD",1745510057822,5.65038303,1769.8,1769.6,0.52802816]
["bitfinex","ETHUSD",1745510058025,5.65067525,1769.7,1769.6,0.52802816]
["bitfinex","ETHUSD",1745510058323,11.30096868,1769.8,1769.6,0.52802816]
["bitfinex","ETHUSD",1745510058625,5.65038303,1769.8,1769.5,5.65129713]
["bitfinex","ETHUSD",1745510058833,5.6506997,1769.7,1769.3,6.28295176]
["bitfinex","ETHUSD",1745510059009,5.6506997,1769.7,1769.4,5.65157985]
["bitfinex","ETHUSD",1745510059210,11.30160879,1769.7,1769.5,0.52809529]
["bitfinex","ETHUSD",1745510059602,5.6506997,1769.7,1769.5,0.52809529]
["bitfinex","ETHUSD",1745510059802,5.6506997,1769.7,1769.6,0.52809529]
["bitfinex","ETHUSD",1745510063839,5.65067525,1769.7,1769.6,0.52809529]
["bitfinex","ETHUSD",1745510067430,7.37205173,1769.8,1769.6,0.52809529]
["bitfinex","ETHUSD",1745510067627,11.56493458,1769.9,1769.6,0.52809529]
["bitfinex","ETHUSD",1745510067829,11.56493458,1769.9,1769.5,5.6511475]
["bitfinex","ETHUSD",1745510068035,11.56493458,1769.9,1769.7,5.65036258]
["bitfinex","ETHUSD",1745510068036,5.096,1769.9,1769.7,5.65036258]
["bitfinex","ETHUSD",1745510068229,5.096,1769.9,1769.8,0.52836191]
["bitfinex","ETHUSD",1745510069313,10.74603672,1769.9,1769.8,0.52836191]
["bitfinex","ETHUSD",1745510069944,14.53753672,1769.9,1769.8,0.52836191]
["bitfinex","ETHUSD",1745510070152,5.65114455,1769.6,1769.2,5.65209291]
["bitfinex","ETHUSD",1745510070311,5.65087928,1769.7,1769.3,6.21712548]
["bitfinex","ETHUSD",1745510070511,5.65102054,1769.6,1769.4,0.5288015]
["bitfinex","ETHUSD",1745510071146,8.8875,1769.9,1769.5,0.5288015]
["bitfinex","ETHUSD",1745510071444,5.65070955,1769.7,1769.6,0.5288015]
["bitfinex","ETHUSD",1745510072908,6.42770955,1769.7,1769.6,0.5288015]
["bitfinex","ETHUSD",1745510073147,7.63554787,1769.7,1769.6,0.5288015]
["bitfinex","ETHUSD",1745510076315,6.42770955,1769.7,1769.6,0.5288015]
["bitfinex","ETHUSD",1745510076445,6.42770955,1769.7,1769.3,11.30352154]
["bitfinex","ETHUSD",1745510076756,6.42770955,1769.7,1769.3,11.30348816]
["bitfinex","ETHUSD",1745510076939,6.42770955,1769.7,1769.4,0.52901624]
["bitfinex","ETHUSD",1745510077534,5.65099502,1769.6,1769.5,0.52901624]
["bitfinex","ETHUSD",1745510078017,6.42787578,1769.7,1769.5,0.52901624]
["bitfinex","ETHUSD",1745510078225,5.65099457,1769.6,1769.5,0.52901624]
["bitfinex","ETHUSD",1745510080759,7.07066336,1769.7,1769.5,0.52901624]
["bitfinex","ETHUSD",1745510080960,6.42787578,1769.7,1769.5,0.52901624]
["bitfinex","ETHUSD",1745510081339,6.42787578,1769.7,1769.6,0.52901624]
["bitfinex","ETHUSD",1745510082638,5.65150151,1769.5,1769.1,5.87234453]
["bitfinex","ETHUSD",1745510082839,5.65150151,1769.5,1769.1,5.87248125]
["bitfinex","ETHUSD",1745510083370,5.65175613,1769.4,1769.2,3.52891035]
["bitfinex","ETHUSD",1745510083881,5.65175613,1769.4,1769.3,0.52891035]
["bitfinex","ETHUSD",1745510084252,5.65146113,1769.5,1769.3,0.52891035]
["bitfinex","ETHUSD",1745510084454,11.30304885,1769.5,1769.3,0.52891035]
["bitfinex","ETHUSD",1745510084666,5.65146113,1769.5,1769.3,0.52891035]
["bitfinex","ETHUSD",1745510085180,5.65146113,1769.5,1769.4,0.52891035]
["bitfinex","ETHUSD",1745510086495,12.66782142,1769.5,1769.4,0.52891035]
["bitfinex","ETHUSD",1745510086798,15.66782142,1769.5,1769.4,0.52891035]
["bitfinex","ETHUSD",1745510087095,5.65264091,1769.1,1768.9,0.2199]
["bitfinex","ETHUSD",1745510087262,5.65264091,1769.1,1769.0,0.52850239]
["bitfinex","ETHUSD",1745510087463,6.42163874,1769.2,1769.0,0.52850239]
["bitfinex","ETHUSD",1745510088124,6.42163874,1769.2,1769.1,0.52850239]
["bitfinex","ETHUSD",1745510088766,5.65253874,1769.2,1769.1,0.52850239]
["bitfinex","ETHUSD",1745510089009,3.0,1769.4,1769.1,6.18093751]
["bitfinex","ETHUSD",1745510089215,5.65165519,1769.4,1769.2,0.61809375]
["bitfinex","ETHUSD",1745510089374,11.50111434,1769.5,1769.2,0.61809375]
["bitfinex","ETHUSD",1745510089572,11.50111434,1769.5,1769.3,0.52850239]
["bitfinex","ETHUSD",1745510090220,5.65199465,1769.3,1769.0,5.87269168]
["bitfinex","ETHUSD",1745510090790,5.65199465,1769.3,1769.1,0.52812523]
["bitfinex","ETHUSD",1745510091333,5.65199465,1769.3,1769.2,0.52812523]
["bitfinex","ETHUSD",1745510091901,5.65232655,1769.2,1769.0,0.2199]
["bitfinex","ETHUSD",1745510092100,5.65259171,1769.1,1768.8,5.87325269]
["bitfinex","ETHUSD",1745510092301,5.65232655,1769.2,1768.9,0.52802436]
["bitfinex","ETHUSD",1745510092906,5.65232655,1769.2,1769.0,0.52802436]
["bitfinex","ETHUSD",1745510093114,5.65232655,1769.2,1769.1,0.52802436]
["bitfinex","ETHUSD",1745510093441,5.65175454,1769.4,1769.1,0.74792436]
["bitfinex","ETHUSD",1745510093778,5.65198689,1769.3,1769.2,0.52802436]
["bitfinex","ETHUSD",1745510094280,5.65175454,1769.4,1769.2,0.52802436]
["bitfinex","ETHUSD",1745510095016,10.74650927,1769.5,1769.1,5.87248653]
["bitfinex","ETHUSD",1745510095225,5.65164766,1769.4,1769.1,7.12559166]
["bitfinex","ETHUSD",1745510096517,5.65164766,1769.4,1769.2,0.52783758]
["bitfinex","ETHUSD",1745510097310,5.65164766,1769.4,1769.1,1.47300513]
["bitfinex","ETHUSD",1745510097614,5.65164766,1769.4,1769.1,7.12559112]
["bitfinex","ETHUSD",1745510097910,10.74650927,1769.5,1769.1,7.12559112]
["bitfinex","ETHUSD",1745510098076,5.65164751,1769.4,1769.1,1.47300513]
["bitfinex","ETHUSD",1745510098276,5.65164751,1769.4,1769.1,0.2199]
["bitfinex","ETHUSD",1745510098474,5.65164751,1769.4,1769.2,0.52799943]
["bitfinex","ETHUSD",1745510099112,5.65172324,1769.4,1769.1,8.87230039]
["bitfinex","ETHUSD",1745510099293,6.48227287,1769.3,1769.0,5.65269503]
["bitfinex","ETHUSD",1745510099495,5.65172324,1769.4,1769.0,5.65269503]
["bitfinex","ETHUSD",1745510099705,5.65172324,1769.4,1769.1,0.52820696]
["bitfinex","ETHUSD",1745510100107,5.65196238,1769.3,1769.1,0.52820696]
["bitfinex","ETHUSD",1745510100283,5.65196238,1769.3,1769.2,0.52820696]
["bitfinex","ETHUSD",1745510100783,5.65172324,1769.4,1769.2,0.52820696]
["bitfinex","ETHUSD",1745510101221,5.65172324,1769.4,1769.0,12.45795964]
["bitfinex","ETHUSD",1745510101426,5.65172324,1769.4,1769.1,1.24579596]
["bitfinex","ETHUSD",1745510101916,5.6519829,1769.3,1769.1,1.24579596]
["bitfinex","ETHUSD",1745510102094,5.6519829,1769.3,1768.9,5.87293259]
["bitfinex","ETHUSD",1745510102640,5.65231074,1769.2,1768.9,5.87293259]
["bitfinex","ETHUSD",1745510102941,5.65208009,1769.3,1769.0,6.18098179]
["bitfinex","ETHUSD",1745510103304,11.57659107,1769.5,1769.1,5.65250765]
["bitfinex","ETHUSD",1745510103538,11.57659107,1769.5,1769.2,0.52833739]
["bitfinex","ETHUSD",1745510104245,11.57659107,1769.5,1769.3,0.52833739]
["bitfinex","ETHUSD",1745510104621,5.65163332,1769.4,1769.3,0.52833739]
["bitfinex","ETHUSD",1745510104822,5.65163332,1769.4,1769.0,8.65272799]
["bitfinex","ETHUSD",1745510104823,5.65163332,1769.4,1769.0,8.87261139]
["bitfinex","ETHUSD",1745510105019,5.65202367,1769.3,1769.0,3.2199]
["bitfinex","ETHUSD",1745510105550,5.65202367,1769.3,1769.1,0.52849956]
["bitfinex","ETHUSD",1745510105751,5.65227221,1769.2,1769.1,0.52849956]
["bitfinex","ETHUSD",1745510105929,5.65227221,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745510106656,5.65227221,1769.2,1769.1,0.52852071]
["bitfinex","ETHUSD",1745510106851,6.41527221,1769.2,1769.1,0.52852071]
["bitfinex","ETHUSD",1745510111755,10.6220018,1769.2,1769.1,0.52852071]
["bitfinex","ETHUSD",1745510112337,5.65335785,1768.9,1768.6,0.2199]
["bitfinex","ETHUSD",1745510112540,5.65369669,1768.8,1768.6,0.2199]
["bitfinex","ETHUSD",1745510112728,5.65369669,1768.8,1768.7,0.5290089]
["bitfinex","ETHUSD",1745510113872,7.48679523,1768.9,1768.7,0.5290089]
["bitfinex","ETHUSD",1745510113873,6.48095785,1768.9,1768.7,0.5290089]
["bitfinex","ETHUSD",1745510114031,5.65355042,1768.8,1768.7,0.5290089]
["bitfinex","ETHUSD",1745510114221,5.65355042,1768.8,1768.4,5.65479297]
["bitfinex","ETHUSD",1745510114416,3.8276,1768.9,1768.6,5.65412099]
["bitfinex","ETHUSD",1745510114634,5.65334036,1768.9,1768.6,0.2199]
["bitfinex","ETHUSD",1745510115057,5.65334036,1768.9,1768.7,0.52853674]
["bitfinex","ETHUSD",1745510115559,11.30683502,1768.9,1768.6,0.2199]
["bitfinex","ETHUSD",1745510115730,5.65304222,1769.0,1768.6,0.80731794]
["bitfinex","ETHUSD",1745510115934,5.65304222,1769.0,1768.7,5.65374664]
["bitfinex","ETHUSD",1745510116139,5.65304222,1769.0,1768.6,5.87392458]
["bitfinex","ETHUSD",1745510116365,5.65335184,1768.9,1768.6,0.2199]
["bitfinex","ETHUSD",1745510116752,5.65335184,1768.9,1768.7,0.52830513]
["bitfinex","ETHUSD",1745510117352,5.65335184,1768.9,1768.8,0.52830513]
["bitfinex","ETHUSD",1745510120368,5.65365015,1768.8,1768.5,5.65428091]
["bitfinex","ETHUSD",1745510120862,5.65365015,1768.8,1768.6,0.52808477]
["bitfinex","ETHUSD",1745510121670,5.65339318,1768.9,1768.7,0.52808477]
["bitfinex","ETHUSD",1745510122375,5.65355042,1768.8,1768.5,5.65446107]
["bitfinex","ETHUSD",1745510122541,11.30734196,1768.8,1768.4,7.02746586]
["bitfinex","ETHUSD",1745510122871,5.65355042,1768.8,1768.5,1.23071602]
["bitfinex","ETHUSD",1745510123337,5.65355042,1768.8,1768.6,0.52796943]
["bitfinex","ETHUSD",1745510123542,6.40775042,1768.8,1768.6,0.52796943]
["bitfinex","ETHUSD",1745510123941,6.40775042,1768.8,1768.7,0.52796943]
["bitfinex","ETHUSD",1745510124538,6.47062575,1769.0,1768.7,0.52796943]
["bitfinex","ETHUSD",1745510124738,5.65340359,1768.9,1768.7,0.52796943]
["bitfinex","ETHUSD",1745510124940,5.65366627,1768.8,1768.5,5.65432134]
["bitfinex","ETHUSD",1745510125142,5.65389194,1768.7,1768.4,5.87456608]
["bitfinex","ETHUSD",1745510125344,5.65389194,1768.7,1768.4,0.2199]
["bitfinex","ETHUSD",1745510125654,5.65389194,1768.7,1768.5,0.52790255]
["bitfinex","ETHUSD",1745510126065,5.65389194,1768.7,1768.4,5.87469462]
["bitfinex","ETHUSD",1745510126379,11.30748366,1768.8,1768.4,5.87454758]
["bitfinex","ETHUSD",1745510126577,5.65387558,1768.7,1768.4,5.87454758]
["bitfinex","ETHUSD",1745510126968,5.65387558,1768.7,1768.5,0.52790826]
["bitfinex","ETHUSD",1745510127360,5.65387558,1768.7,1768.6,0.52790826]
["bitfinex","ETHUSD",1745510128180,11.30744633,1768.8,1768.6,0.52790826]
["bitfinex","ETHUSD",1745510128383,5.65365624,1768.8,1768.6,0.52790826]
["bitfinex","ETHUSD",1745510128679,5.65365624,1768.8,1768.7,0.52790826]
["bitfinex","ETHUSD",1745510132486,5.65387603,1768.7,1768.4,5.87450394]
["bitfinex","ETHUSD",1745510132786,5.65387603,1768.7,1768.5,0.52809998]
["bitfinex","ETHUSD",1745510132951,5.65418975,1768.6,1768.5,0.52809998]
["bitfinex","ETHUSD",1745510133151,5.65387603,1768.7,1768.5,0.52809998]
["bitfinex","ETHUSD",1745510133351,5.65387603,1768.7,1768.6,0.52809998]
["bitfinex","ETHUSD",1745510133582,6.48677603,1768.7,1768.6,0.52809998]
["bitfinex","ETHUSD",1745510135470,5.65387603,1768.7,1768.6,0.52809998]
["bitfinex","ETHUSD",1745510135668,5.65370803,1768.8,1768.6,0.52809998]
["bitfinex","ETHUSD",1745510135850,5.8507,1768.9,1768.6,0.52809998]
["bitfinex","ETHUSD",1745510136057,0.7577,1769.3,1768.9,5.65323082]
["bitfinex","ETHUSD",1745510136287,5.089,1769.4,1769.1,5.65238078]
["bitfinex","ETHUSD",1745510136487,5.089,1769.4,1769.2,0.2199]
["bitfinex","ETHUSD",1745510136696,5.089,1769.4,1769.2,5.87214159]
["bitfinex","ETHUSD",1745510136859,5.089,1769.4,1769.3,0.52809998]
["bitfinex","ETHUSD",1745510137058,10.74063332,1769.4,1769.3,0.52809998]
["bitfinex","ETHUSD",1745510138107,5.089,1769.4,1769.3,0.52809998]
["bitfinex","ETHUSD",1745510138698,10.74063332,1769.4,1769.3,0.52809998]
["bitfinex","ETHUSD",1745510140597,5.089,1769.4,1769.1,6.1805485]
["bitfinex","ETHUSD",1745510140769,10.74066382,1769.4,1769.1,6.1805485]
["bitfinex","ETHUSD",1745510140969,10.74066382,1769.4,1769.2,0.52809998]
["bitfinex","ETHUSD",1745510141211,5.089,1769.4,1769.2,0.52809998]
["bitfinex","ETHUSD",1745510141502,5.089,1769.4,1769.3,0.52809998]
["bitfinex","ETHUSD",1745510141807,10.74063332,1769.4,1769.3,0.52809998]
["bitfinex","ETHUSD",1745510141965,5.089,1769.4,1769.3,0.52809998]
["bitfinex","ETHUSD",1745510143310,5.089,1769.4,1769.3,1.16811463]
["bitfinex","ETHUSD",1745510143603,5.65119204,1769.6,1769.3,1.16811463]
["bitfinex","ETHUSD",1745510143957,5.65119204,1769.6,1769.3,0.64001465]
["bitfinex","ETHUSD",1745510144070,5.65132565,1769.5,1769.2,5.87196768]
["bitfinex","ETHUSD",1745510144407,5.65209686,1769.3,1769.0,0.2199]
["bitfinex","ETHUSD",1745510144583,5.65209686,1769.3,1769.0,5.87274909]
["bitfinex","ETHUSD",1745510144769,5.65209686,1769.3,1769.1,0.52711239]
["bitfinex","ETHUSD",1745510144981,6.46517035,1769.4,1769.1,1.16709854]
["bitfinex","ETHUSD",1745510145264,5.65145246,1769.5,1769.2,0.52711239]
["bitfinex","ETHUSD",1745510145582,11.30300051,1769.5,1769.1,6.29238379]
["bitfinex","ETHUSD",1745510145908,5.65145246,1769.5,1769.1,11.94473799]
["bitfinex","ETHUSD",1745510146077,11.30301819,1769.5,1769.1,6.29236096]
["bitfinex","ETHUSD",1745510146283,6.43216765,1769.4,1769.0,5.87260185]
["bitfinex","ETHUSD",1745510146516,5.65176765,1769.4,1769.1,0.52702486]
["bitfinex","ETHUSD",1745510146908,5.65176765,1769.4,1769.1,6.17956846]
["bitfinex","ETHUSD",1745510147107,6.44338542,1769.5,1769.1,6.17956846]
["bitfinex","ETHUSD",1745510147411,5.65103263,1769.6,1769.3,5.6516979]
["bitfinex","ETHUSD",1745510147616,5.65103263,1769.6,1769.3,5.8715979]
["bitfinex","ETHUSD",1745510148018,5.65103263,1769.6,1769.3,0.2199]
["bitfinex","ETHUSD",1745510148219,5.65167639,1769.4,1769.1,5.87230782]
["bitfinex","ETHUSD",1745510148517,5.65197847,1769.3,1769.1,1.15250201]
["bitfinex","ETHUSD",1745510148714,5.65197847,1769.3,1769.0,5.65271229]
["bitfinex","ETHUSD",1745510149017,5.65197847,1769.3,1769.2,0.5268485]
["bitfinex","ETHUSD",1745510149316,5.65167639,1769.4,1769.1,0.5268485]
["bitfinex","ETHUSD",1745510151022,5.65205498,1769.3,1769.1,0.5268485]
["bitfinex","ETHUSD",1745510151821,5.65205498,1769.3,1769.1,3.5268485]
["bitfinex","ETHUSD",1745510152019,5.65227221,1769.2,1769.1,3.5268485]
["bitfinex","ETHUSD",1745510152406,5.65205498,1769.3,1769.1,3.5268485]
["bitfinex","ETHUSD",1745510152907,5.65181275,1769.4,1769.1,3.5268485]
["bitfinex","ETHUSD",1745510153134,5.65181275,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745510153336,11.30374027,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745510153632,5.65198788,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745510153832,5.65227221,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745510154945,5.65259901,1769.1,1768.8,5.87324218]
["bitfinex","ETHUSD",1745510155152,5.65227221,1769.2,1768.8,11.52661157]
["bitfinex","ETHUSD",1745510155307,5.65227221,1769.2,1768.9,0.52706428]
["bitfinex","ETHUSD",1745510155645,5.65227221,1769.2,1768.9,6.18028539]
["bitfinex","ETHUSD",1745510155811,5.65227221,1769.2,1769.0,0.52706428]
["bitfinex","ETHUSD",1745510156954,5.65227221,1769.2,1768.9,5.65322111]
["bitfinex","ETHUSD",1745510158049,5.65227221,1769.2,1769.0,0.52729971]
["bitfinex","ETHUSD",1745510158511,5.65259171,1769.1,1769.0,0.52729971]
["bitfinex","ETHUSD",1745510158713,12.08380596,1769.2,1769.0,0.52729971]
["bitfinex","ETHUSD",1745510158940,6.43127221,1769.2,1769.0,0.52729971]
["bitfinex","ETHUSD",1745510159146,6.43127221,1769.2,1768.8,11.52655513]
["bitfinex","ETHUSD",1745510159441,6.43127221,1769.2,1768.9,0.52741247]
["bitfinex","ETHUSD",1745510159848,5.65273394,1769.1,1768.9,0.52741247]
["bitfinex","ETHUSD",1745510160052,11.30558385,1769.1,1768.9,0.52741247]
["bitfinex","ETHUSD",1745510160547,5.65273394,1769.1,1769.0,0.52741247]
["bitfinex","ETHUSD",1745510160842,0.779,1769.2,1769.0,0.52761744]
["bitfinex","ETHUSD",1745510161048,5.65235729,1769.2,1769.0,0.52761744]
["bitfinex","ETHUSD",1745510161210,5.65235729,1769.2,1768.9,5.6530045]
["bitfinex","ETHUSD",1745510161414,10.74013061,1769.3,1768.9,6.80563711]
["bitfinex","ETHUSD",1745510161609,10.74013061,1769.3,1769.0,5.6528003]
["bitfinex","ETHUSD",1745510161811,10.74013061,1769.3,1768.9,9.80563711]
["bitfinex","ETHUSD",1745510162008,10.74013061,1769.3,1768.9,15.45864089]
["bitfinex","ETHUSD",1745510162456,10.74013061,1769.3,1769.0,0.52773178]
["bitfinex","ETHUSD",1745510162821,5.088,1769.4,1769.1,5.87218558]
["bitfinex","ETHUSD",1745510163039,5.65195346,1769.3,1769.1,0.52773178]
["bitfinex","ETHUSD",1745510163346,5.35195346,1769.3,1769.1,0.52773178]
["bitfinex","ETHUSD",1745510163517,10.73975586,1769.4,1769.2,0.52773178]
["bitfinex","ETHUSD",1745510163718,5.088,1769.4,1769.3,0.52773178]
["bitfinex","ETHUSD",1745510164252,11.55303332,1769.4,1769.3,0.52773178]
["bitfinex","ETHUSD",1745510165219,13.2734875,1769.4,1769.3,0.52773178]
["bitfinex","ETHUSD",1745510165864,10.62185418,1769.4,1768.7,0.2199]
["bitfinex","ETHUSD",1745510166024,5.65408354,1768.7,1768.4,0.2199]
["bitfinex","ETHUSD",1745510166962,11.30821438,1768.7,1768.4,0.2199]
["bitfinex","ETHUSD",1745510167454,11.3082102,1768.7,1768.4,0.2199]
["bitfinex","ETHUSD",1745510167625,5.65408354,1768.7,1768.4,0.2199]
["bitfinex","ETHUSD",1745510168153,5.65423307,1768.6,1768.4,0.2199]
["bitfinex","ETHUSD",1745510168572,5.65390061,1768.7,1768.4,0.2199]
["bitfinex","ETHUSD",1745510169068,5.65420906,1768.6,1768.4,0.2199]
["bitfinex","ETHUSD",1745510170168,11.30870795,1768.6,1768.4,0.2199]
["bitfinex","ETHUSD",1745510170465,11.30865132,1768.6,1768.4,0.2199]
["bitfinex","ETHUSD",1745510170665,5.65420906,1768.6,1768.4,0.2199]
["bitfinex","ETHUSD",1745510171034,5.65450947,1768.5,1768.4,0.2199]
["bitfinex","ETHUSD",1745510171276,0.753,1768.3,1767.7,0.2199]
["bitfinex","ETHUSD",1745510171434,5.65674772,1767.9,1767.7,0.2199]
["bitfinex","ETHUSD",1745510171643,5.6567485,1767.8,1767.7,0.2199]
["bitfinex","ETHUSD",1745510172159,5.65667969,1767.9,1767.7,0.2199]
["bitfinex","ETHUSD",1745510172367,5.6567485,1767.8,1767.7,0.2199]
["bitfinex","ETHUSD",1745510172565,5.6567485,1767.8,1767.6,0.2199]
["bitfinex","ETHUSD",1745510173074,6.40921947,1768.0,1767.6,0.2199]
["bitfinex","ETHUSD",1745510173265,5.65667021,1767.9,1767.6,0.2199]
["bitfinex","ETHUSD",1745510173470,5.65667021,1767.9,1767.6,0.90823482]
["bitfinex","ETHUSD",1745510173642,5.65688901,1767.8,1767.6,0.2199]
["bitfinex","ETHUSD",1745510173843,11.31393144,1767.8,1767.6,0.2199]
["bitfinex","ETHUSD",1745510174044,5.65688901,1767.8,1767.6,0.2199]
["bitfinex","ETHUSD",1745510174950,5.6570685,1767.7,1767.1,0.2199]
["bitfinex","ETHUSD",1745510175248,5.65794278,1767.5,1767.1,6.56732998]
["bitfinex","ETHUSD",1745510175447,5.65794278,1767.5,1767.1,0.90837721]
["bitfinex","ETHUSD",1745510175681,5.085,1767.7,1767.1,0.2199]
["bitfinex","ETHUSD",1745510175883,10.74229524,1768.0,1767.5,6.66324327]
["bitfinex","ETHUSD",1745510176108,5.65643331,1767.9,1767.5,1.00583738]
["bitfinex","ETHUSD",1745510176257,5.65643331,1767.9,1767.5,6.66343295]
["bitfinex","ETHUSD",1745510176455,5.65643331,1767.9,1767.5,7.91755272]
["bitfinex","ETHUSD",1745510176857,5.65695334,1767.8,1767.4,5.87789267]
["bitfinex","ETHUSD",1745510177081,5.65658055,1767.9,1767.4,6.88345647]
["bitfinex","ETHUSD",1745510177282,11.31327687,1767.9,1767.5,5.65767316]
["bitfinex","ETHUSD",1745510177464,5.65723174,1767.7,1767.4,0.2199]
["bitfinex","ETHUSD",1745510178683,5.65688126,1767.8,1767.4,5.87790096]
["bitfinex","ETHUSD",1745510178888,5.65688126,1767.8,1767.4,6.46569106]
["bitfinex","ETHUSD",1745510179082,5.65656697,1767.9,1767.5,0.05657196]
["bitfinex","ETHUSD",1745510179268,5.65656697,1767.9,1767.5,5.71410453]
["bitfinex","ETHUSD",1745510179894,5.65656697,1767.9,1767.5,11.37164518]
["bitfinex","ETHUSD",1745510180095,10.74227928,1768.0,1767.6,11.31455406]
["bitfinex","ETHUSD",1745510180295,5.086,1768.0,1767.7,5.65704041]
["bitfinex","ETHUSD",1745510180496,10.74231358,1768.0,1767.6,6.78864737]
["bitfinex","ETHUSD",1745510181190,10.74231358,1768.0,1767.6,6.78861861]
["bitfinex","ETHUSD",1745510181393,16.39870105,1768.0,1767.6,6.78861861]
["bitfinex","ETHUSD",1745510181621,16.3986801,1768.0,1767.6,6.78861861]
["bitfinex","ETHUSD",1745510182325,5.65643165,1767.9,1767.6,1.13145541]
["bitfinex","ETHUSD",1745510182996,5.65643165,1767.9,1767.6,6.78884285]
["bitfinex","ETHUSD",1745510183197,16.39870132,1768.0,1767.6,6.78884285]
["bitfinex","ETHUSD",1745510183410,16.39870132,1768.0,1767.6,5.65738744]
["bitfinex","ETHUSD",1745510183931,10.74231358,1768.0,1767.6,5.65738744]
["bitfinex","ETHUSD",1745510184839,16.39866803,1768.0,1767.6,5.65738744]
["bitfinex","ETHUSD",1745510185142,5.086,1768.0,1767.4,1.81352748]
["bitfinex","ETHUSD",1745510185343,5.65727273,1767.7,1767.4,0.2199]
["bitfinex","ETHUSD",1745510185528,5.65677683,1767.8,1767.4,6.8837192]
["bitfinex","ETHUSD",1745510185728,5.65677683,1767.8,1767.5,5.65758887]
["bitfinex","ETHUSD",1745510186102,10.74230017,1768.0,1767.6,5.65726478]
["bitfinex","ETHUSD",1745510186306,10.74230017,1768.0,1767.6,5.65716638]
["bitfinex","ETHUSD",1745510186515,5.65643006,1767.9,1767.6,5.65716638]
["bitfinex","ETHUSD",1745510187229,5.65643006,1767.9,1767.5,6.91169846]
["bitfinex","ETHUSD",1745510187434,5.65643006,1767.9,1767.5,6.91164199]
["bitfinex","ETHUSD",1745510187821,5.65643006,1767.9,1767.6,5.65734283]
["bitfinex","ETHUSD",1745510188234,11.31309275,1767.9,1767.5,6.91164199]
["bitfinex","ETHUSD",1745510188945,5.65643006,1767.9,1767.5,6.91164199]
["bitfinex","ETHUSD",1745510189146,11.31311255,1767.9,1767.5,6.91164199]
["bitfinex","ETHUSD",1745510189355,5.65643006,1767.9,1767.5,6.91164199]
["bitfinex","ETHUSD",1745510189552,5.086,1768.0,1767.4,5.87780127]
["bitfinex","ETHUSD",1745510189760,5.65718631,1767.7,1767.4,5.87780127]
["bitfinex","ETHUSD",1745510191058,6.4751363,1767.8,1767.4,5.87780127]
["bitfinex","ETHUSD",1745510191230,5.65722576,1767.7,1767.4,0.2199]
["bitfinex","ETHUSD",1745510191630,5.65815407,1767.4,1767.0,5.87904407]
["bitfinex","ETHUSD",1745510191845,5.65815407,1767.4,1767.0,6.46693917]
["bitfinex","ETHUSD",1745510192049,11.31646691,1767.4,1767.0,6.46693917]
["bitfinex","ETHUSD",1745510192369,5.65810661,1767.4,1767.0,7.47273038]
["bitfinex","ETHUSD",1745510192659,5.65810661,1767.4,1767.0,13.13181491]
["bitfinex","ETHUSD",1745510193050,5.65810661,1767.4,1767.1,5.65891837]
["bitfinex","ETHUSD",1745510194059,5.65810661,1767.4,1767.0,7.47272546]
["bitfinex","ETHUSD",1745510194748,5.65810661,1767.4,1767.1,5.65898134]
["bitfinex","ETHUSD",1745510194949,5.65810661,1767.4,1767.1,6.18531292]
["bitfinex","ETHUSD",1745510195661,5.65810661,1767.4,1767.2,0.52633158]
["bitfinex","ETHUSD",1745510195863,12.11823947,1767.5,1767.2,0.52633158]
["bitfinex","ETHUSD",1745510196064,6.46029905,1767.5,1767.2,0.52633158]
["bitfinex","ETHUSD",1745510196559,12.11828297,1767.5,1767.2,0.52633158]
["bitfinex","ETHUSD",1745510196808,5.65825227,1767.4,1767.2,0.52633158]
["bitfinex","ETHUSD",1745510197402,6.87010325,1767.4,1767.2,0.52633158]
["bitfinex","ETHUSD",1745510197602,5.65856784,1767.3,1767.1,0.52633158]
["bitfinex","ETHUSD",1745510197983,5.65856784,1767.3,1767.0,0.52633158]
["bitfinex","ETHUSD",1745510198306,11.31717485,1767.3,1767.0,0.52633158]
["bitfinex","ETHUSD",1745510198604,1.21185098,1767.4,1767.1,0.52633158]
["bitfinex","ETHUSD",1745510198605,6.42701483,1767.2,1767.1,0.52633158]
["bitfinex","ETHUSD",1745510198768,15.51585221,1767.2,1767.1,0.52633158]
["bitfinex","ETHUSD",1745510199202,5.65961573,1767.0,1766.7,0.52633158]
["bitfinex","ETHUSD",1745510199774,11.3191655,1767.0,1766.7,0.52633158]
["bitfinex","ETHUSD",1745510199973,5.65954977,1767.0,1766.7,0.52633158]
["bitfinex","ETHUSD",1745510200434,11.31911846,1767.0,1766.7,0.52633158]
["bitfinex","ETHUSD",1745510200587,5.65954977,1767.0,1766.7,0.52633158]
["bitfinex","ETHUSD",1745510200788,5.65954914,1767.0,1766.7,0.52633158]
["bitfinex","ETHUSD",1745510201598,5.65963786,1766.9,1766.7,0.52633158]
["bitfinex","ETHUSD",1745510201924,12.08241444,1766.9,1766.7,0.52633158]
["bitfinex","ETHUSD",1745510202351,6.42253786,1766.9,1766.6,0.52633158]
["bitfinex","ETHUSD",1745510202628,5.66027056,1766.7,1766.6,0.52633158]
["bitfinex","ETHUSD",1745510202995,6.42317056,1766.7,1766.6,0.52633158]
["bitfinex","ETHUSD",1745510203191,5.66092884,1766.5,1766.3,0.52633158]
["bitfinex","ETHUSD",1745510203699,5.66060702,1766.6,1766.3,0.52633158]
["bitfinex","ETHUSD",1745510204159,5.66114414,1766.5,1766.3,0.52633158]
["bitfinex","ETHUSD",1745510204426,6.42366381,1766.6,1766.3,0.52633158]
["bitfinex","ETHUSD",1745510204627,6.42349362,1766.6,1766.3,0.52633158]
["bitfinex","ETHUSD",1745510204924,7.53752562,1766.6,1766.3,5.66149417]
["bitfinex","ETHUSD",1745510205136,7.53752562,1766.6,1766.2,5.88169571]
["bitfinex","ETHUSD",1745510205633,13.19836577,1766.6,1766.2,5.88169571]
["bitfinex","ETHUSD",1745510205834,5.66095652,1766.5,1766.2,5.88169571]
["bitfinex","ETHUSD",1745510206023,5.6613634,1766.4,1766.1,5.66197306]
["bitfinex","ETHUSD",1745510206222,6.45279237,1766.3,1766.0,5.66234295]
["bitfinex","ETHUSD",1745510206534,6.45279237,1766.3,1765.9,5.66265225]
["bitfinex","ETHUSD",1745510206700,12.11459618,1766.3,1765.9,5.66265225]
["bitfinex","ETHUSD",1745510206899,6.45279237,1766.3,1765.9,5.66265225]
["bitfinex","ETHUSD",1745510208063,0.7911,1766.3,1766.0,5.66230419]
["bitfinex","ETHUSD",1745510208238,0.7911,1766.3,1766.1,5.66198363]
["bitfinex","ETHUSD",1745510208630,5.085,1766.4,1766.1,11.32397529]
["bitfinex","ETHUSD",1745510208823,10.74625499,1766.4,1766.1,5.66198363]
["bitfinex","ETHUSD",1745510209024,5.085,1766.4,1766.1,5.66198363]
["bitfinex","ETHUSD",1745510209223,5.085,1766.4,1766.2,5.66180488]
["bitfinex","ETHUSD",1745510209442,5.085,1766.4,1766.1,5.66206317]
["bitfinex","ETHUSD",1745510209624,5.085,1766.4,1766.1,5.66198278]
["bitfinex","ETHUSD",1745510209825,5.085,1766.4,1766.1,6.25017106]
["bitfinex","ETHUSD",1745510210027,5.085,1766.4,1766.1,5.66197059]
["bitfinex","ETHUSD",1745510210955,10.7464535,1766.4,1766.0,5.882215]
["bitfinex","ETHUSD",1745510211248,10.7464535,1766.4,1766.0,11.24449787]
["bitfinex","ETHUSD",1745510211454,10.7464535,1766.4,1766.1,5.66219123]
["bitfinex","ETHUSD",1745510211949,10.7464535,1766.4,1766.0,5.58219687]
["bitfinex","ETHUSD",1745510212251,1.07464535,1766.3,1766.0,5.58219687]
["bitfinex","ETHUSD",1745510212548,6.73622167,1766.3,1766.0,5.58219687]
["bitfinex","ETHUSD",1745510213245,1.07464535,1766.3,1766.0,5.58219687]
["bitfinex","ETHUSD",1745510213613,6.73624472,1766.3,1766.0,5.58219687]
["bitfinex","ETHUSD",1745510214250,1.07464535,1766.3,1766.0,5.58219687]
["bitfinex","ETHUSD",1745510214948,6.73630087,1766.3,1765.9,5.66266826]
["bitfinex","ETHUSD",1745510215152,1.07464535,1766.3,1766.0,5.66233654]
["bitfinex","ETHUSD",1745510215449,5.66203124,1766.2,1765.8,11.32601011]
["bitfinex","ETHUSD",1745510215657,6.73640787,1766.3,1765.9,5.6626096]
["bitfinex","ETHUSD",1745510215961,6.73640787,1766.3,1765.9,11.32525259]
["bitfinex","ETHUSD",1745510216255,6.73640787,1766.3,1765.9,5.6626096]
["bitfinex","ETHUSD",1745510216451,12.39824254,1766.3,1765.9,5.6626096]
["bitfinex","ETHUSD",1745510216663,1.23982425,1766.2,1765.9,5.6626096]
["bitfinex","ETHUSD",1745510217247,0.8194,1766.1,1765.9,5.6626096]
["bitfinex","ETHUSD",1745510217926,0.8194,1766.1,1765.9,11.32525339]
["bitfinex","ETHUSD",1745510218127,0.8194,1766.1,1765.8,11.3259729]
["bitfinex","ETHUSD",1745510218355,0.8194,1766.1,1765.8,5.66294995]
["bitfinex","ETHUSD",1745510218663,0.8194,1766.1,1765.8,11.32588199]
["bitfinex","ETHUSD",1745510218858,6.90175983,1766.2,1765.9,5.66281286]
["bitfinex","ETHUSD",1745510219068,0.69017598,1766.1,1765.9,5.66281286]
["bitfinex","ETHUSD",1745510219657,0.69017598,1766.1,1765.8,11.32595071]
["bitfinex","ETHUSD",1745510219881,0.69017598,1766.1,1765.9,5.66282174]
["bitfinex","ETHUSD",1745510220769,0.69017598,1766.1,1765.8,5.66292726]
["bitfinex","ETHUSD",1745510220972,6.48305148,1766.0,1765.5,5.66389813]
["bitfinex","ETHUSD",1745510221272,6.31124951,1765.9,1765.6,0.52605451]
["bitfinex","ETHUSD",1745510221554,6.31124951,1765.9,1765.5,5.6638938]
["bitfinex","ETHUSD",1745510221931,6.31124951,1765.9,1765.6,5.6637745]
["bitfinex","ETHUSD",1745510222134,6.44537722,1765.8,1765.4,6.06598006]
["bitfinex","ETHUSD",1745510222382,5.66411781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510222677,1.34841178,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510223463,7.01252959,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510228673,10.01252959,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510230567,11.01836697,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510234415,16.10336697,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510234621,1.34841178,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510234817,6.44611781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510235024,3.782,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510235317,15.09264758,1765.6,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510235626,9.42860736,1765.6,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510235776,10.74861169,1765.7,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510236398,5.085,1765.7,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510236690,5.085,1765.7,1765.4,6.06591126]
["bitfinex","ETHUSD",1745510238001,10.74877105,1765.7,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510238207,6.80456153,1765.7,1765.4,6.06596808]
["bitfinex","ETHUSD",1745510238404,12.46807739,1765.7,1765.4,6.06596808]
["bitfinex","ETHUSD",1745510238585,10.74851586,1765.7,1765.4,6.06596808]
["bitfinex","ETHUSD",1745510238917,5.085,1765.7,1765.4,6.06596808]
["bitfinex","ETHUSD",1745510239286,5.6638368,1765.6,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510239485,10.74849235,1765.7,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510239714,14.39632716,1765.9,1765.5,5.66395251]
["bitfinex","ETHUSD",1745510239885,5.66317402,1765.8,1765.4,6.06594879]
["bitfinex","ETHUSD",1745510240086,14.3963655,1765.9,1765.5,5.66407405]
["bitfinex","ETHUSD",1745510240927,14.3963655,1765.9,1765.4,6.06598066]
["bitfinex","ETHUSD",1745510241087,5.6633558,1765.8,1765.4,6.06598066]
["bitfinex","ETHUSD",1745510241520,5.6633558,1765.8,1765.4,11.73024208]
["bitfinex","ETHUSD",1745510241754,5.6633558,1765.8,1765.4,6.065915]
["bitfinex","ETHUSD",1745510242222,5.66359554,1765.7,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510242424,14.12632625,1765.8,1765.4,6.06604865]
["bitfinex","ETHUSD",1745510242601,8.46290179,1765.8,1765.4,6.06604865]
["bitfinex","ETHUSD",1745510242807,8.46292764,1765.8,1765.5,5.66404648]
["bitfinex","ETHUSD",1745510242991,6.45695551,1765.8,1765.5,5.66404648]
["bitfinex","ETHUSD",1745510243525,6.45695551,1765.8,1765.4,6.06604865]
["bitfinex","ETHUSD",1745510243526,5.085,1765.9,1765.7,5.66335242]
["bitfinex","ETHUSD",1745510243826,5.085,1765.9,1765.7,5.6634567]
["bitfinex","ETHUSD",1745510244328,5.085,1765.9,1765.6,5.66366606]
["bitfinex","ETHUSD",1745510245025,5.085,1765.9,1765.7,5.6633893]
["bitfinex","ETHUSD",1745510245216,0.792,1765.8,1765.6,8.36366606]
["bitfinex","ETHUSD",1745510245531,5.085,1765.9,1765.6,5.66351368]
["bitfinex","ETHUSD",1745510245734,5.085,1765.9,1765.7,5.66345025]
["bitfinex","ETHUSD",1745510245957,5.085,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745510246113,11.51030422,1766.2,1765.8,5.66315551]
["bitfinex","ETHUSD",1745510246314,6.85413738,1766.2,1765.6,6.22993531]
["bitfinex","ETHUSD",1745510246520,5.66252661,1766.0,1765.6,11.32716032]
["bitfinex","ETHUSD",1745510246740,12.51613794,1766.2,1765.7,5.66316239]
["bitfinex","ETHUSD",1745510246926,11.51017469,1766.2,1765.8,5.66305298]
["bitfinex","ETHUSD",1745510247633,11.51017469,1766.2,1765.9,0.5277181]
["bitfinex","ETHUSD",1745510248632,6.42517469,1766.2,1765.9,0.5277181]
["bitfinex","ETHUSD",1745510248930,0.7633,1766.2,1765.9,6.19053636]
["bitfinex","ETHUSD",1745510249118,5.8629,1766.3,1766.0,5.66231111]
["bitfinex","ETHUSD",1745510249293,8.085,1766.3,1765.9,7.37573141]
["bitfinex","ETHUSD",1745510249498,5.085,1766.3,1766.0,0.5277181]
["bitfinex","ETHUSD",1745510249816,5.085,1766.3,1766.1,5.66209395]
["bitfinex","ETHUSD",1745510250025,5.085,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1745510250394,5.085,1766.3,1766.1,5.66209395]
["bitfinex","ETHUSD",1745510250598,5.085,1766.3,1766.1,6.79454363]
["bitfinex","ETHUSD",1745510250797,5.085,1766.3,1766.1,6.79443157]
["bitfinex","ETHUSD",1745510252133,5.085,1766.3,1766.1,6.79460306]
["bitfinex","ETHUSD",1745510253345,5.085,1766.3,1766.0,5.66229889]
["bitfinex","ETHUSD",1745510253647,5.085,1766.3,1766.0,11.32459416]
["bitfinex","ETHUSD",1745510253834,5.085,1766.3,1766.0,5.6622831]
["bitfinex","ETHUSD",1745510254035,5.085,1766.3,1766.1,5.66217743]
["bitfinex","ETHUSD",1745510254535,6.09083738,1766.3,1765.8,5.66298991]
["bitfinex","ETHUSD",1745510254745,6.09083738,1766.3,1765.8,5.66315537]
["bitfinex","ETHUSD",1745510254746,7.02478776,1766.2,1765.8,5.66315537]
["bitfinex","ETHUSD",1745510254909,6.41570402,1766.2,1765.8,5.66315537]
["bitfinex","ETHUSD",1745510255342,6.41571431,1766.2,1765.7,5.66328566]
["bitfinex","ETHUSD",1745510255644,5.66234156,1766.1,1765.7,11.3265472]
["bitfinex","ETHUSD",1745510255946,12.07784119,1766.2,1765.8,5.66302209]
["bitfinex","ETHUSD",1745510256135,6.41571431,1766.2,1765.8,5.66302209]
["bitfinex","ETHUSD",1745510256337,6.41571431,1766.2,1765.8,11.32598587]
["bitfinex","ETHUSD",1745510256539,6.41571431,1766.2,1765.8,5.66296378]
["bitfinex","ETHUSD",1745510256856,0.7537,1766.2,1765.8,1.13262603]
["bitfinex","ETHUSD",1745510257016,11.51946175,1766.3,1765.9,5.66272864]
["bitfinex","ETHUSD",1745510257538,5.66190644,1766.2,1765.9,5.66272864]
["bitfinex","ETHUSD",1745510257723,5.66190644,1766.2,1765.8,5.66298453]
["bitfinex","ETHUSD",1745510259267,5.66220013,1766.1,1765.8,5.66298453]
["bitfinex","ETHUSD",1745510259712,5.66220013,1766.1,1765.7,5.6633328]
["bitfinex","ETHUSD",1745510260326,5.66220013,1766.1,1765.7,5.6632857]
["bitfinex","ETHUSD",1745510260893,5.66220013,1766.1,1765.7,5.6632688]
["bitfinex","ETHUSD",1745510261053,5.66220013,1766.1,1765.7,5.66326827]
["bitfinex","ETHUSD",1745510261248,5.66220013,1766.1,1765.7,11.32657827]
["bitfinex","ETHUSD",1745510261569,5.66220013,1766.1,1765.7,5.66326827]
["bitfinex","ETHUSD",1745510261747,5.66220013,1766.1,1765.8,5.66313678]
["bitfinex","ETHUSD",1745510261937,5.66200836,1766.2,1765.8,5.66313678]
["bitfinex","ETHUSD",1745510263060,11.32412817,1766.2,1765.8,5.66313678]
["bitfinex","ETHUSD",1745510263236,5.66220162,1766.1,1765.8,5.66313678]
["bitfinex","ETHUSD",1745510264174,5.66200836,1766.2,1765.8,11.32611698]
["bitfinex","ETHUSD",1745510264363,8.66199716,1766.2,1765.8,5.66299116]
["bitfinex","ETHUSD",1745510264536,8.66199716,1766.2,1765.8,11.32592621]
["bitfinex","ETHUSD",1745510264743,8.66199716,1766.2,1765.9,0.52851384]
["bitfinex","ETHUSD",1745510265139,5.085,1766.3,1765.9,6.28182428]
["bitfinex","ETHUSD",1745510265338,5.66241697,1766.1,1765.8,2.7]
["bitfinex","ETHUSD",1745510265643,11.32484619,1766.1,1765.8,2.7]
["bitfinex","ETHUSD",1745510265833,5.66241697,1766.1,1765.9,0.52866254]
["bitfinex","ETHUSD",1745510266039,6.46545315,1766.2,1765.9,0.52866254]
["bitfinex","ETHUSD",1745510266474,5.66219353,1766.1,1765.9,0.52866254]
["bitfinex","ETHUSD",1745510266679,6.46527525,1766.2,1765.8,8.36302806]
["bitfinex","ETHUSD",1745510267147,5.66168141,1766.3,1765.8,8.36302806]
["bitfinex","ETHUSD",1745510267351,8.66148991,1766.4,1765.9,5.66260538]
["bitfinex","ETHUSD",1745510267549,5.66199875,1766.2,1765.8,8.3629532]
["bitfinex","ETHUSD",1745510267872,5.66199875,1766.2,1765.9,0.52885003]
["bitfinex","ETHUSD",1745510268375,5.66199875,1766.2,1766.0,0.52885003]
["bitfinex","ETHUSD",1745510268551,6.87298715,1766.2,1766.0,0.52885003]
["bitfinex","ETHUSD",1745510268969,6.87298715,1766.2,1765.8,8.3629532]
["bitfinex","ETHUSD",1745510269178,12.53512895,1766.2,1765.8,8.3629532]
["bitfinex","ETHUSD",1745510269478,1.2109884,1766.2,1765.9,6.19175042]
["bitfinex","ETHUSD",1745510269651,12.10983542,1766.3,1765.9,6.19175042]
["bitfinex","ETHUSD",1745510269852,5.66191372,1766.2,1766.0,0.52896401]
["bitfinex","ETHUSD",1745510270380,5.66191372,1766.2,1765.8,8.3629532]
["bitfinex","ETHUSD",1745510270684,5.66191372,1766.2,1765.9,0.52923391]
["bitfinex","ETHUSD",1745510271278,5.66191372,1766.2,1766.0,0.52923391]
["bitfinex","ETHUSD",1745510271580,0.7862,1766.3,1766.0,0.52923391]
["bitfinex","ETHUSD",1745510271753,6.44784122,1766.3,1766.1,0.52923391]
["bitfinex","ETHUSD",1745510272076,2.29712434,1766.3,1765.8,8.3630283]
["bitfinex","ETHUSD",1745510272253,5.66203428,1766.2,1765.8,8.3630283]
["bitfinex","ETHUSD",1745510272874,5.66203428,1766.2,1765.9,0.52960528]
["bitfinex","ETHUSD",1745510273073,5.66239787,1766.1,1765.9,0.52960528]
["bitfinex","ETHUSD",1745510273479,5.66239787,1766.1,1766.0,0.52960528]
["bitfinex","ETHUSD",1745510274478,15.55463525,1766.1,1766.0,0.52960528]
["bitfinex","ETHUSD",1745510274665,5.66286216,1765.9,1765.5,11.32777642]
["bitfinex","ETHUSD",1745510274866,5.66286216,1765.9,1765.5,5.66387404]
["bitfinex","ETHUSD",1745510275060,11.89226488,1765.9,1765.6,0.52986333]
["bitfinex","ETHUSD",1745510275284,5.6633767,1765.8,1765.6,0.52986333]
["bitfinex","ETHUSD",1745510275468,5.6633767,1765.8,1765.7,0.52986333]
["bitfinex","ETHUSD",1745510275686,6.22928718,1765.9,1765.7,0.52986333]
["bitfinex","ETHUSD",1745510275878,6.22928718,1765.9,1765.8,0.52986333]
["bitfinex","ETHUSD",1745510276078,0.56628622,1765.9,1765.8,0.52986333]
["bitfinex","ETHUSD",1745510276253,5.66266176,1766.0,1765.8,0.52986333]
["bitfinex","ETHUSD",1745510276449,5.66266176,1766.0,1765.6,5.6636778]
["bitfinex","ETHUSD",1745510277191,5.66266176,1766.0,1765.7,0.52974774]
["bitfinex","ETHUSD",1745510277487,11.32542235,1766.0,1765.7,0.52974774]
["bitfinex","ETHUSD",1745510277689,5.66266176,1766.0,1765.7,0.52974774]
["bitfinex","ETHUSD",1745510277890,5.66266176,1766.0,1765.8,0.52974774]
["bitfinex","ETHUSD",1745510278194,7.68380604,1766.0,1765.8,0.52974774]
["bitfinex","ETHUSD",1745510278591,7.68380604,1766.0,1765.6,5.6636778]
["bitfinex","ETHUSD",1745510278795,3.0,1766.0,1765.6,5.66361555]
["bitfinex","ETHUSD",1745510278961,8.66263508,1766.0,1765.6,5.66361555]
["bitfinex","ETHUSD",1745510279312,8.66263508,1766.0,1765.6,11.32720456]
["bitfinex","ETHUSD",1745510279495,8.66263508,1766.0,1765.7,0.52966173]
["bitfinex","ETHUSD",1745510279855,8.66263508,1766.0,1765.8,0.52966173]
["bitfinex","ETHUSD",1745510280094,5.8864,1766.1,1765.8,6.19269271]
["bitfinex","ETHUSD",1745510280299,3.8064,1766.1,1765.9,0.52966173]
["bitfinex","ETHUSD",1745510280475,6.46871948,1766.1,1765.9,0.52966173]
["bitfinex","ETHUSD",1745510280683,11.54871948,1766.1,1765.9,0.52966173]
["bitfinex","ETHUSD",1745510281203,18.93222858,1766.1,1765.7,5.66333807]
["bitfinex","ETHUSD",1745510281499,5.6625397,1766.0,1765.6,11.32725185]
["bitfinex","ETHUSD",1745510281702,5.66283481,1765.9,1765.8,0.52966006]
["bitfinex","ETHUSD",1745510282165,5.6625397,1766.0,1765.8,0.52966006]
["bitfinex","ETHUSD",1745510282365,12.65230139,1766.0,1765.8,0.52966006]
["bitfinex","ETHUSD",1745510282580,12.65228538,1766.0,1765.8,0.52966006]
["bitfinex","ETHUSD",1745510282793,6.9895411,1766.0,1765.9,0.52966006]
["bitfinex","ETHUSD",1745510283604,9.9895411,1766.0,1765.9,0.52966006]
["bitfinex","ETHUSD",1745510283776,6.47597945,1765.7,1765.5,0.52966006]
["bitfinex","ETHUSD",1745510284102,5.663797,1765.6,1765.5,0.52966006]
["bitfinex","ETHUSD",1745510286832,5.663797,1765.6,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510287971,5.8922,1765.7,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510288173,5.08,1765.7,1765.5,0.52925819]
["bitfinex","ETHUSD",1745510288512,5.08,1765.7,1765.5,6.19337472]
["bitfinex","ETHUSD",1745510288671,5.08,1765.7,1765.6,0.52925819]
["bitfinex","ETHUSD",1745510291619,5.08,1765.7,1765.6,1.14858228]
["bitfinex","ETHUSD",1745510291791,5.08,1765.7,1765.6,0.52925819]
["bitfinex","ETHUSD",1745510292892,10.74347624,1765.7,1765.6,0.52925819]
["bitfinex","ETHUSD",1745510293633,10.74347624,1765.7,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510293929,16.40719744,1765.7,1765.5,0.52903327]
["bitfinex","ETHUSD",1745510294137,16.40723463,1765.7,1765.5,0.52903327]
["bitfinex","ETHUSD",1745510294385,5.663797,1765.6,1765.5,0.52903327]
["bitfinex","ETHUSD",1745510294496,6.491697,1765.6,1765.5,0.52903327]
["bitfinex","ETHUSD",1745510294818,5.66411781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510295026,6.491697,1765.6,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510295327,5.66411781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510295623,6.491697,1765.6,1765.4,0.93074765]
["bitfinex","ETHUSD",1745510296129,6.491697,1765.6,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510296441,5.66411781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510296638,8.37930528,1765.6,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510297007,5.66411781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510298012,9.49461781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510312371,14.57261781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510312566,16.78502012,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510315603,5.078,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510315774,10.74211781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510317925,11.56861781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510321534,10.74211781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510324633,3.0,1765.7,1765.4,6.06590487]
["bitfinex","ETHUSD",1745510324810,5.074,1765.5,1765.4,1.00829909]
["bitfinex","ETHUSD",1745510325009,5.074,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510325222,5.074,1765.5,1765.4,0.93157357]
["bitfinex","ETHUSD",1745510326507,10.73811781,1765.5,1765.4,0.93157357]
["bitfinex","ETHUSD",1745510329334,13.73811781,1765.5,1765.4,0.93157357]
["bitfinex","ETHUSD",1745510329653,14.56351781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510329856,16.58626316,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510332496,15.76086316,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510332664,13.73811781,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510336085,13.73811781,1765.5,1765.4,0.93194247]
["bitfinex","ETHUSD",1745510344112,8.074,1765.5,1765.4,0.93194247]
["bitfinex","ETHUSD",1745510344774,5.074,1765.5,1765.4,0.93194247]
["bitfinex","ETHUSD",1745510345286,10.73811781,1765.5,1765.4,0.93194247]
["bitfinex","ETHUSD",1745510345489,17.17456778,1765.5,1765.4,0.93194247]
["bitfinex","ETHUSD",1745510345787,17.17456778,1765.5,1765.4,0.4017086]
["bitfinex","ETHUSD",1745510352884,5.66624291,1764.9,1764.4,5.66761192]
["bitfinex","ETHUSD",1745510353038,5.66624291,1764.9,1764.4,6.6734493]
["bitfinex","ETHUSD",1745510353376,11.33260309,1764.9,1764.5,6.86423976]
["bitfinex","ETHUSD",1745510353676,11.33257784,1764.9,1764.5,6.86423976]
["bitfinex","ETHUSD",1745510353978,5.66638042,1764.8,1764.5,6.86423976]
["bitfinex","ETHUSD",1745510354175,3.0,1764.9,1764.6,0.52961178]
["bitfinex","ETHUSD",1745510354553,8.66621228,1764.9,1764.6,0.52961178]
["bitfinex","ETHUSD",1745510355075,8.66621228,1764.9,1764.7,0.52961178]
["bitfinex","ETHUSD",1745510355576,3.0,1764.9,1764.6,5.66690339]
["bitfinex","ETHUSD",1745510355873,3.0,1764.9,1764.6,5.66686869]
["bitfinex","ETHUSD",1745510356072,3.0,1764.9,1764.7,0.52922243]
["bitfinex","ETHUSD",1745510356482,8.66616489,1764.9,1764.7,0.52922243]
["bitfinex","ETHUSD",1745510356777,5.66658189,1764.8,1764.4,11.3349911]
["bitfinex","ETHUSD",1745510357143,15.70604897,1764.9,1764.5,6.19653539]
["bitfinex","ETHUSD",1745510357375,10.03975548,1764.9,1764.5,6.19653539]
["bitfinex","ETHUSD",1745510357573,10.03975548,1764.9,1764.6,0.52921469]
["bitfinex","ETHUSD",1745510357879,3.0,1764.9,1764.6,6.19611297]
["bitfinex","ETHUSD",1745510358080,3.0,1764.9,1764.7,0.52921469]
["bitfinex","ETHUSD",1745510358591,8.66617866,1764.9,1764.5,6.67295338]
["bitfinex","ETHUSD",1745510359088,8.66617866,1764.9,1764.6,0.52910637]
["bitfinex","ETHUSD",1745510359469,5.66636446,1764.8,1764.7,0.52910637]
["bitfinex","ETHUSD",1745510359675,7.09961877,1764.8,1764.7,0.52910637]
["bitfinex","ETHUSD",1745510359984,14.33247902,1764.9,1764.7,0.52910637]
["bitfinex","ETHUSD",1745510360284,8.66617866,1764.9,1764.5,5.66732552]
["bitfinex","ETHUSD",1745510360683,8.66617866,1764.9,1764.6,0.52899242]
["bitfinex","ETHUSD",1745510361059,14.33245753,1764.9,1764.6,0.52899242]
["bitfinex","ETHUSD",1745510361395,5.66636446,1764.8,1764.7,0.52899242]
["bitfinex","ETHUSD",1745510361691,8.66617866,1764.9,1764.7,0.52899242]
["bitfinex","ETHUSD",1745510361859,14.33250357,1764.9,1764.7,0.52899242]
["bitfinex","ETHUSD",1745510362050,8.66617866,1764.9,1764.7,0.52899242]
["bitfinex","ETHUSD",1745510362249,8.66617866,1764.9,1764.5,5.66729394]
["bitfinex","ETHUSD",1745510362686,8.66617866,1764.9,1764.6,0.52889776]
["bitfinex","ETHUSD",1745510362990,5.66651024,1764.8,1764.6,0.52889776]
["bitfinex","ETHUSD",1745510363378,5.66651024,1764.8,1764.4,11.33486298]
["bitfinex","ETHUSD",1745510363379,5.66651024,1764.8,1764.7,0.52889776]
["bitfinex","ETHUSD",1745510363887,5.66651024,1764.8,1764.4,5.66742885]
["bitfinex","ETHUSD",1745510364386,5.66651024,1764.8,1764.5,0.52887586]
["bitfinex","ETHUSD",1745510364587,5.6668595,1764.7,1764.5,0.52887586]
["bitfinex","ETHUSD",1745510364789,14.50490668,1764.6,1764.5,0.52887586]
["bitfinex","ETHUSD",1745510365184,14.50490668,1764.6,1764.0,5.66878981]
["bitfinex","ETHUSD",1745510365185,5.66788883,1764.4,1764.0,5.66878981]
["bitfinex","ETHUSD",1745510365361,11.33585191,1764.4,1764.0,5.66878981]
["bitfinex","ETHUSD",1745510365701,5.66808216,1764.3,1763.8,6.67519536]
["bitfinex","ETHUSD",1745510365920,6.46692688,1764.2,1763.9,0.52874204]
["bitfinex","ETHUSD",1745510366118,5.66893424,1764.0,1763.9,0.52874204]
["bitfinex","ETHUSD",1745510366290,10.73990445,1764.1,1763.9,0.52874204]
["bitfinex","ETHUSD",1745510366490,10.73990445,1764.1,1763.7,6.07153933]
["bitfinex","ETHUSD",1745510367019,10.73990445,1764.1,1763.7,0.4017086]
["bitfinex","ETHUSD",1745510367020,5.66894612,1764.0,1763.7,0.4017086]
["bitfinex","ETHUSD",1745510367314,5.66894612,1764.0,1763.8,0.52845284]
["bitfinex","ETHUSD",1745510367687,5.66925562,1763.9,1763.8,0.52845284]
["bitfinex","ETHUSD",1745510367888,5.66957704,1763.8,1763.7,0.4017086]
["bitfinex","ETHUSD",1745510368087,8.66957704,1763.8,1763.7,0.4017086]
["bitfinex","ETHUSD",1745510368320,5.66957704,1763.8,1763.7,0.4017086]
["bitfinex","ETHUSD",1745510368814,9.49887704,1763.8,1763.7,0.4017086]
["bitfinex","ETHUSD",1745510369025,11.17173353,1763.8,1763.7,0.4017086]
["bitfinex","ETHUSD",1745510370718,6.80321,1763.9,1763.7,0.4017086]
["bitfinex","ETHUSD",1745510371227,4.13382017,1763.9,1763.7,0.4017086]
["bitfinex","ETHUSD",1745510371818,3.0,1763.9,1763.7,0.4017086]
["bitfinex","ETHUSD",1745510372207,5.072,1764.0,1763.7,6.07128958]
["bitfinex","ETHUSD",1745510372406,5.072,1764.0,1763.8,5.66956223]
["bitfinex","ETHUSD",1745510372804,5.072,1764.0,1763.7,6.07138529]
["bitfinex","ETHUSD",1745510373010,5.072,1764.1,1763.8,6.67539171]
["bitfinex","ETHUSD",1745510373206,5.072,1764.1,1763.8,6.67521794]
["bitfinex","ETHUSD",1745510373817,5.072,1764.1,1763.9,11.33826011]
["bitfinex","ETHUSD",1745510374120,5.072,1764.1,1763.9,5.66905299]
["bitfinex","ETHUSD",1745510374322,16.999,1764.2,1763.9,5.66905299]
["bitfinex","ETHUSD",1745510374520,22.072,1764.2,1764.0,5.66893322]
["bitfinex","ETHUSD",1745510374723,5.073,1764.2,1764.0,5.66893322]
["bitfinex","ETHUSD",1745510375028,5.073,1764.2,1764.0,6.6747706]
["bitfinex","ETHUSD",1745510375618,5.66765929,1764.4,1764.0,6.67454892]
["bitfinex","ETHUSD",1745510375787,11.95146273,1764.4,1764.0,6.67454892]
["bitfinex","ETHUSD",1745510375989,6.28380344,1764.4,1764.1,5.66847143]
["bitfinex","ETHUSD",1745510376309,5.073,1764.4,1764.1,5.66847143]
["bitfinex","ETHUSD",1745510377721,5.073,1764.4,1764.1,5.66846881]
["bitfinex","ETHUSD",1745510378018,5.073,1764.4,1764.2,5.66827302]
["bitfinex","ETHUSD",1745510378315,5.073,1764.4,1764.1,5.66850838]
["bitfinex","ETHUSD",1745510379415,5.073,1764.4,1764.0,6.67459744]
["bitfinex","ETHUSD",1745510379621,5.073,1764.4,1764.1,5.6685165]
["bitfinex","ETHUSD",1745510380899,5.073,1764.4,1764.2,5.66821637]
["bitfinex","ETHUSD",1745510381106,5.073,1764.4,1764.2,6.67399063]
["bitfinex","ETHUSD",1745510381407,5.073,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745510382016,5.073,1764.4,1764.2,6.67389662]
["bitfinex","ETHUSD",1745510382530,5.073,1764.4,1764.2,7.90813788]
["bitfinex","ETHUSD",1745510382706,3.0,1764.7,1764.4,5.66752468]
["bitfinex","ETHUSD",1745510383029,8.068,1764.7,1764.4,6.67336206]
["bitfinex","ETHUSD",1745510383394,5.068,1764.7,1764.4,12.34078662]
["bitfinex","ETHUSD",1745510383596,17.003,1764.9,1764.6,5.66700668]
["bitfinex","ETHUSD",1745510383905,22.071,1764.9,1764.5,5.66710384]
["bitfinex","ETHUSD",1745510384226,8.66559907,1765.1,1764.7,5.66652542]
["bitfinex","ETHUSD",1745510384227,5.66555068,1765.1,1764.7,5.66652542]
["bitfinex","ETHUSD",1745510386642,6.67028954,1765.4,1764.9,5.66583588]
["bitfinex","ETHUSD",1745510386643,5.6646499,1765.4,1764.9,5.66583588]
["bitfinex","ETHUSD",1745510386807,5.66461527,1765.4,1764.9,5.66582177]
["bitfinex","ETHUSD",1745510387293,11.32932623,1765.4,1764.9,5.66582177]
["bitfinex","ETHUSD",1745510387494,5.66461527,1765.4,1764.9,6.89960781]
["bitfinex","ETHUSD",1745510387922,11.32934023,1765.4,1764.9,6.89960781]
["bitfinex","ETHUSD",1745510388122,0.7956,1765.3,1764.6,5.66684039]
["bitfinex","ETHUSD",1745510388325,0.7956,1765.3,1764.5,7.47596156]
["bitfinex","ETHUSD",1745510388326,6.46151388,1765.0,1764.5,7.47596156]
["bitfinex","ETHUSD",1745510388528,11.52951388,1765.0,1764.6,5.66692611]
["bitfinex","ETHUSD",1745510389200,5.8636,1765.0,1764.6,5.66677]
["bitfinex","ETHUSD",1745510389398,11.52955743,1765.0,1764.6,5.66677]
["bitfinex","ETHUSD",1745510389635,11.52951809,1765.0,1764.6,6.98127418]
["bitfinex","ETHUSD",1745510390341,5.66625051,1764.9,1764.5,0.80296093]
["bitfinex","ETHUSD",1745510390541,5.66625051,1764.9,1764.5,6.47008797]
["bitfinex","ETHUSD",1745510391549,5.66641117,1764.8,1764.4,6.967455]
["bitfinex","ETHUSD",1745510391835,11.3325615,1764.9,1764.4,12.63489898]
["bitfinex","ETHUSD",1745510392137,5.66625051,1764.9,1764.5,5.66728583]
["bitfinex","ETHUSD",1745510392343,11.52946485,1765.0,1764.5,5.66713829]
["bitfinex","ETHUSD",1745510392505,5.8636,1765.0,1764.7,5.66665217]
["bitfinex","ETHUSD",1745510392706,11.52935085,1765.0,1764.6,5.66680898]
["bitfinex","ETHUSD",1745510393243,5.66557931,1765.1,1764.8,5.66616978]
["bitfinex","ETHUSD",1745510393244,3.0,1765.1,1764.8,5.66616978]
["bitfinex","ETHUSD",1745510393429,9.45845851,1765.2,1764.8,5.66616978]
["bitfinex","ETHUSD",1745510393615,9.45845851,1765.2,1764.8,5.6661302]
["bitfinex","ETHUSD",1745510393802,6.45845851,1765.2,1764.8,5.6661302]
["bitfinex","ETHUSD",1745510393999,5.66543946,1765.1,1764.7,6.67234667]
["bitfinex","ETHUSD",1745510394538,5.66543946,1765.1,1764.7,12.33881171]
["bitfinex","ETHUSD",1745510394729,5.66543946,1765.1,1764.7,6.67230242]
["bitfinex","ETHUSD",1745510395041,5.66543946,1765.1,1764.7,5.66646504]
["bitfinex","ETHUSD",1745510396144,5.66543946,1765.1,1764.7,5.6664531]
["bitfinex","ETHUSD",1745510396941,5.66543946,1765.1,1764.7,11.33291738]
["bitfinex","ETHUSD",1745510397323,5.66543946,1765.1,1764.7,5.6664531]
["bitfinex","ETHUSD",1745510397942,5.66543946,1765.1,1764.7,11.33298847]
["bitfinex","ETHUSD",1745510398245,5.66543946,1765.1,1764.7,5.6664531]
["bitfinex","ETHUSD",1745510398552,5.66543946,1765.1,1764.7,11.33295136]
["bitfinex","ETHUSD",1745510398747,5.66543946,1765.1,1764.7,11.33292031]
["bitfinex","ETHUSD",1745510398951,5.66546352,1765.1,1764.7,11.33297561]
["bitfinex","ETHUSD",1745510399259,5.66546352,1765.1,1764.7,5.6664531]
["bitfinex","ETHUSD",1745510399547,12.12388517,1765.2,1764.7,11.33293472]
["bitfinex","ETHUSD",1745510399749,5.81238852,1765.2,1764.8,5.66622731]
["bitfinex","ETHUSD",1745510399956,11.47761249,1765.2,1764.8,5.66622731]
["bitfinex","ETHUSD",1745510400658,11.47761249,1765.2,1764.7,6.67232957]
["bitfinex","ETHUSD",1745510401318,11.47761249,1765.2,1764.8,11.33242957]
["bitfinex","ETHUSD",1745510401654,9.45852397,1765.2,1764.8,5.66616762]
["bitfinex","ETHUSD",1745510402016,3.7933,1765.2,1764.8,11.33232235]
["bitfinex","ETHUSD",1745510402366,8.66522139,1765.2,1764.7,6.67227522]
["bitfinex","ETHUSD",1745510402646,8.66522139,1765.2,1764.8,5.66619192]
["bitfinex","ETHUSD",1745510402950,8.66522139,1765.2,1764.8,5.66631261]
["bitfinex","ETHUSD",1745510403147,3.0,1765.2,1764.8,5.66621018]
["bitfinex","ETHUSD",1745510403328,8.66524027,1765.2,1764.8,5.66621018]
["bitfinex","ETHUSD",1745510404061,8.66524027,1765.2,1764.8,11.33239671]
["bitfinex","ETHUSD",1745510404224,3.0,1765.2,1764.8,5.6661466]
["bitfinex","ETHUSD",1745510404557,3.0,1765.2,1764.8,5.66614397]
["bitfinex","ETHUSD",1745510404867,11.48564199,1765.3,1764.9,0.52836369]
["bitfinex","ETHUSD",1745510405082,5.8207,1765.3,1765.0,5.66560906]
["bitfinex","ETHUSD",1745510405252,5.66428965,1765.5,1764.9,1.53420107]
["bitfinex","ETHUSD",1745510405417,5.66428965,1765.5,1764.8,5.6662688]
["bitfinex","ETHUSD",1745510405418,0.8071,1765.4,1765.1,1.00583738]
["bitfinex","ETHUSD",1745510405622,0.8071,1765.4,1765.1,6.38525801]
["bitfinex","ETHUSD",1745510405868,6.47503994,1765.6,1765.2,5.7216234]
["bitfinex","ETHUSD",1745510406154,6.47503994,1765.6,1765.2,5.66497325]
["bitfinex","ETHUSD",1745510406360,6.47503994,1765.6,1765.1,6.38521484]
["bitfinex","ETHUSD",1745510406559,0.8112,1765.6,1765.1,1.72581797]
["bitfinex","ETHUSD",1745510406769,0.8112,1765.6,1765.3,11.3291195]
["bitfinex","ETHUSD",1745510407066,6.47511257,1765.6,1765.2,5.66486304]
["bitfinex","ETHUSD",1745510407289,5.66419875,1765.5,1765.1,5.66519395]
["bitfinex","ETHUSD",1745510407497,9.45453865,1765.4,1765.3,0.52836602]
["bitfinex","ETHUSD",1745510407789,0.7901,1765.6,1765.2,5.66508044]
["bitfinex","ETHUSD",1745510407946,0.7901,1765.8,1765.5,5.66381856]
["bitfinex","ETHUSD",1745510408145,0.7901,1765.9,1765.5,5.66381856]
["bitfinex","ETHUSD",1745510408348,6.45294036,1765.9,1765.5,5.66381856]
["bitfinex","ETHUSD",1745510408550,6.45294036,1765.9,1765.4,5.66425671]
["bitfinex","ETHUSD",1745510408879,5.66364226,1765.7,1765.5,0.52809545]
["bitfinex","ETHUSD",1745510409063,5.66335269,1765.8,1765.5,0.52809545]
["bitfinex","ETHUSD",1745510409283,12.304982,1765.9,1765.5,6.1921909]
["bitfinex","ETHUSD",1745510409563,5.66332584,1765.8,1765.4,5.66425615]
["bitfinex","ETHUSD",1745510409877,5.66332584,1765.8,1765.4,5.66421338]
["bitfinex","ETHUSD",1745510410175,12.304982,1765.9,1765.4,6.897667]
["bitfinex","ETHUSD",1745510410378,12.304982,1765.9,1765.5,5.66410393]
["bitfinex","ETHUSD",1745510410755,9.304982,1765.9,1765.5,11.32799068]
["bitfinex","ETHUSD",1745510410963,5.066,1766.0,1765.7,5.66316097]
["bitfinex","ETHUSD",1745510411394,0.7619,1766.1,1765.8,5.6631406]
["bitfinex","ETHUSD",1745510411587,5.66251939,1766.0,1765.6,6.19155751]
["bitfinex","ETHUSD",1745510411789,5.66251939,1766.0,1765.6,5.66360888]
["bitfinex","ETHUSD",1745510412287,0.8014,1765.8,1765.7,0.52771317]
["bitfinex","ETHUSD",1745510412467,7.10652715,1766.0,1765.7,0.52771317]
["bitfinex","ETHUSD",1745510412868,1.44384194,1766.0,1765.7,5.66334756]
["bitfinex","ETHUSD",1745510413086,1.44384194,1766.0,1765.5,2.30583738]
["bitfinex","ETHUSD",1745510413087,5.66306631,1765.9,1765.5,6.96392711]
["bitfinex","ETHUSD",1745510413392,6.46491222,1765.7,1765.5,1.3]
["bitfinex","ETHUSD",1745510413793,0.8014,1765.7,1765.5,1.3]
["bitfinex","ETHUSD",1745510413989,0.8014,1765.7,1765.4,5.66442033]
["bitfinex","ETHUSD",1745510414372,0.8014,1765.7,1765.4,5.66421246]
["bitfinex","ETHUSD",1745510414580,3.0,1765.8,1765.5,6.19170707]
["bitfinex","ETHUSD",1745510414783,3.0,1765.8,1765.5,0.52760617]
["bitfinex","ETHUSD",1745510414971,5.66349473,1765.7,1765.5,0.52760617]
["bitfinex","ETHUSD",1745510415171,8.66328735,1765.8,1765.4,5.66434354]
["bitfinex","ETHUSD",1745510415587,3.0,1765.8,1765.4,5.66424207]
["bitfinex","ETHUSD",1745510415774,3.0,1765.8,1765.5,5.66410579]
["bitfinex","ETHUSD",1745510415970,11.54765093,1765.9,1765.5,5.66410579]
["bitfinex","ETHUSD",1745510416795,11.54750367,1765.9,1765.5,5.66410579]
["bitfinex","ETHUSD",1745510416985,11.54745941,1765.9,1765.5,5.66410579]
["bitfinex","ETHUSD",1745510417189,13.2684702,1765.9,1765.5,5.66410579]
["bitfinex","ETHUSD",1745510417386,7.60561079,1765.9,1765.4,5.66430667]
["bitfinex","ETHUSD",1745510417589,5.66328575,1765.8,1765.4,5.66430667]
["bitfinex","ETHUSD",1745510417884,6.48572524,1765.7,1765.4,1.3]
["bitfinex","ETHUSD",1745510418062,6.48565955,1765.7,1765.4,1.3]
["bitfinex","ETHUSD",1745510418388,0.822,1765.7,1765.4,6.96425978]
["bitfinex","ETHUSD",1745510418694,0.822,1765.7,1765.4,6.96425475]
["bitfinex","ETHUSD",1745510418876,0.822,1765.7,1765.4,12.62849498]
["bitfinex","ETHUSD",1745510419075,10.72286281,1765.9,1765.5,5.66390687]
["bitfinex","ETHUSD",1745510419482,5.66317279,1765.8,1765.4,6.96427452]
["bitfinex","ETHUSD",1745510419694,5.66317279,1765.8,1765.4,12.62849143]
["bitfinex","ETHUSD",1745510419994,16.38595511,1765.9,1765.5,5.66400531]
["bitfinex","ETHUSD",1745510420198,5.66326537,1765.8,1765.4,6.96421691]
["bitfinex","ETHUSD",1745510420493,6.48706053,1765.7,1765.4,1.3]
["bitfinex","ETHUSD",1745510420891,0.8235,1765.7,1765.4,6.96419304]
["bitfinex","ETHUSD",1745510421900,6.48700601,1765.7,1765.4,6.96419304]
["bitfinex","ETHUSD",1745510422246,6.48700601,1765.7,1765.4,1.3]
["bitfinex","ETHUSD",1745510422405,2.03852759,1765.7,1765.3,5.66452864]
["bitfinex","ETHUSD",1745510422602,0.8235,1765.7,1765.4,5.66442579]
["bitfinex","ETHUSD",1745510422814,13.53236585,1765.9,1765.5,5.66401992]
["bitfinex","ETHUSD",1745510423465,13.53236585,1765.9,1765.5,5.66390493]
["bitfinex","ETHUSD",1745510423672,5.66318015,1765.8,1765.5,5.66390493]
["bitfinex","ETHUSD",1745510424002,7.86934551,1765.9,1765.6,5.66373948]
["bitfinex","ETHUSD",1745510424603,7.86934551,1765.9,1765.5,5.66390493]
["bitfinex","ETHUSD",1745510424909,13.5323938,1765.9,1765.5,5.66390493]
["bitfinex","ETHUSD",1745510425080,19.19546108,1765.9,1765.5,5.66390493]
["bitfinex","ETHUSD",1745510425277,0.817,1765.8,1765.5,5.66390493]
["bitfinex","ETHUSD",1745510425482,5.66395127,1765.6,1765.2,11.32977368]
["bitfinex","ETHUSD",1745510425680,0.8207,1765.5,1765.2,5.66486403]
["bitfinex","ETHUSD",1745510425878,6.48434054,1765.7,1765.0,6.67146205]
["bitfinex","ETHUSD",1745510426085,0.8207,1765.7,1765.3,0.52793433]
["bitfinex","ETHUSD",1745510426410,12.92813139,1765.7,1765.3,6.19254877]
["bitfinex","ETHUSD",1745510426712,7.26441775,1765.7,1765.4,0.52793433]
["bitfinex","ETHUSD",1745510427409,12.92812718,1765.7,1765.4,0.52793433]
["bitfinex","ETHUSD",1745510427619,7.26441775,1765.7,1765.3,5.66461444]
["bitfinex","ETHUSD",1745510427787,6.48439314,1765.7,1765.3,11.32918784]
["bitfinex","ETHUSD",1745510427989,6.48439314,1765.7,1765.3,5.6645734]
["bitfinex","ETHUSD",1745510428190,0.8207,1765.7,1765.3,5.66453338]
["bitfinex","ETHUSD",1745510428416,0.8207,1765.7,1765.4,5.66428685]
["bitfinex","ETHUSD",1745510429325,5.06,1765.8,1765.4,5.66428685]
["bitfinex","ETHUSD",1745510429478,5.06,1765.8,1765.5,6.19258738]
["bitfinex","ETHUSD",1745510429778,5.06,1765.8,1765.5,6.19251625]
["bitfinex","ETHUSD",1745510429976,5.06,1765.8,1765.6,0.52862636]
["bitfinex","ETHUSD",1745510430508,5.06,1765.8,1765.7,0.52862636]
["bitfinex","ETHUSD",1745510431505,14.52797366,1766.1,1765.7,6.1921026]
["bitfinex","ETHUSD",1745510431711,5.8656,1766.1,1765.8,5.66310279]
["bitfinex","ETHUSD",1745510431914,3.0,1766.2,1765.9,5.66276967]
["bitfinex","ETHUSD",1745510432077,8.06,1766.2,1765.9,5.66276967]
["bitfinex","ETHUSD",1745510432274,8.06,1766.2,1765.6,6.66948992]
["bitfinex","ETHUSD",1745510432275,13.72212174,1766.2,1765.6,6.66948992]
["bitfinex","ETHUSD",1745510432593,5.66238243,1766.1,1765.6,5.66362427]
["bitfinex","ETHUSD",1745510432783,5.66251518,1766.0,1765.7,5.6634526]
["bitfinex","ETHUSD",1745510432982,6.46948243,1766.1,1765.7,5.6634526]
["bitfinex","ETHUSD",1745510433212,6.46948243,1766.1,1765.8,0.52876155]
["bitfinex","ETHUSD",1745510433618,6.46948243,1766.1,1765.9,0.52876155]
["bitfinex","ETHUSD",1745510433779,8.66251415,1766.0,1765.9,0.52876155]
["bitfinex","ETHUSD",1745510433985,9.46961415,1766.0,1765.9,0.52876155]
["bitfinex","ETHUSD",1745510434178,5.66327694,1765.8,1765.5,0.52876155]
["bitfinex","ETHUSD",1745510434484,8.66311182,1765.9,1765.6,0.52876155]
["bitfinex","ETHUSD",1745510434908,14.32619638,1765.9,1765.6,0.52876155]
["bitfinex","ETHUSD",1745510435116,3.0,1765.9,1765.7,0.52876155]
["bitfinex","ETHUSD",1745510435511,3.0,1765.9,1765.7,6.19217997]
["bitfinex","ETHUSD",1745510435714,0.8071,1766.0,1765.7,7.37776238]
["bitfinex","ETHUSD",1745510435896,6.46128585,1766.1,1765.8,5.66314415]
["bitfinex","ETHUSD",1745510436103,3.7997,1766.3,1765.8,6.1919057]
["bitfinex","ETHUSD",1745510436409,5.66209603,1766.2,1765.8,6.1919057]
["bitfinex","ETHUSD",1745510436610,5.66209603,1766.2,1765.9,0.52876155]
["bitfinex","ETHUSD",1745510436781,5.66219577,1766.1,1765.9,0.52876155]
["bitfinex","ETHUSD",1745510436985,9.46148206,1766.3,1765.9,0.52876155]
["bitfinex","ETHUSD",1745510437255,5.66196541,1766.2,1765.9,0.52876155]
["bitfinex","ETHUSD",1745510437414,5.66221804,1766.1,1765.9,0.52876155]
["bitfinex","ETHUSD",1745510437618,5.66196541,1766.2,1766.0,0.52876155]
["bitfinex","ETHUSD",1745510438221,5.66196541,1766.2,1765.8,5.66299261]
["bitfinex","ETHUSD",1745510438599,11.32411806,1766.2,1765.9,0.52944408]
["bitfinex","ETHUSD",1745510438922,5.66196541,1766.2,1765.9,0.52944408]
["bitfinex","ETHUSD",1745510439111,5.66221983,1766.1,1765.9,0.52944408]
["bitfinex","ETHUSD",1745510439313,6.79463835,1766.1,1765.9,0.52944408]
["bitfinex","ETHUSD",1745510439524,5.66251415,1766.0,1765.5,5.66391579]
["bitfinex","ETHUSD",1745510439703,6.43885188,1765.8,1765.4,5.66432]
["bitfinex","ETHUSD",1745510440193,6.43885188,1765.8,1765.5,0.52947124]
["bitfinex","ETHUSD",1745510441024,6.43885188,1765.8,1765.6,0.52947124]
["bitfinex","ETHUSD",1745510441230,0.7723,1765.9,1765.6,0.52947124]
["bitfinex","ETHUSD",1745510441436,3.0,1765.9,1765.7,0.52947124]
["bitfinex","ETHUSD",1745510441728,3.0,1766.0,1765.7,6.19272102]
["bitfinex","ETHUSD",1745510441945,5.66295971,1765.9,1765.7,0.52947124]
["bitfinex","ETHUSD",1745510442103,6.47715971,1765.9,1765.8,0.52947124]
["bitfinex","ETHUSD",1745510443542,0.8142,1765.9,1765.8,0.52947124]
["bitfinex","ETHUSD",1745510443839,5.66265546,1766.0,1765.8,6.19261529]
["bitfinex","ETHUSD",1745510443840,5.057,1766.0,1765.8,6.19261529]
["bitfinex","ETHUSD",1745510444333,5.057,1766.0,1765.7,5.66335069]
["bitfinex","ETHUSD",1745510444334,5.057,1766.0,1765.9,0.52947124]
["bitfinex","ETHUSD",1745510444716,10.71951415,1766.0,1765.9,0.52947124]
["bitfinex","ETHUSD",1745510444925,5.057,1766.0,1765.9,0.52947124]
["bitfinex","ETHUSD",1745510445839,5.057,1766.3,1765.9,6.1920845]
["bitfinex","ETHUSD",1745510445997,10.71875309,1766.3,1766.0,0.52947124]
["bitfinex","ETHUSD",1745510446427,10.71875309,1766.3,1766.1,0.52947124]
["bitfinex","ETHUSD",1745510446753,5.057,1766.3,1766.1,0.52947124]
["bitfinex","ETHUSD",1745510446904,8.057,1766.3,1766.0,5.66247415]
["bitfinex","ETHUSD",1745510447524,13.71860157,1766.3,1766.0,5.66247415]
["bitfinex","ETHUSD",1745510447721,8.66160157,1766.3,1765.9,6.38240487]
["bitfinex","ETHUSD",1745510447926,8.66160157,1766.3,1765.9,12.04502449]
["bitfinex","ETHUSD",1745510448117,3.0,1766.3,1766.0,6.19146101]
["bitfinex","ETHUSD",1745510448535,8.66156842,1766.3,1766.0,6.19146101]
["bitfinex","ETHUSD",1745510448845,8.66156842,1766.3,1766.0,0.52903382]
["bitfinex","ETHUSD",1745510449043,5.66188451,1766.2,1766.1,0.52903382]
["bitfinex","ETHUSD",1745510449232,9.44418451,1766.2,1766.1,0.52903382]
["bitfinex","ETHUSD",1745510449544,11.32554953,1766.0,1765.6,5.66364253]
["bitfinex","ETHUSD",1745510449845,5.6627452,1766.0,1765.7,0.52903557]
["bitfinex","ETHUSD",1745510450423,5.6627452,1766.0,1765.8,0.52903557]
["bitfinex","ETHUSD",1745510451014,5.6627452,1766.0,1765.9,0.52903557]
["bitfinex","ETHUSD",1745510451745,5.6627452,1766.0,1765.7,0.52903557]
["bitfinex","ETHUSD",1745510452541,5.6627452,1766.0,1765.8,0.52903557]
["bitfinex","ETHUSD",1745510452847,5.6627452,1766.0,1765.9,0.52903557]
["bitfinex","ETHUSD",1745510453051,5.66238457,1766.1,1765.9,0.52903557]
["bitfinex","ETHUSD",1745510453236,10.71838457,1766.1,1765.9,0.52903557]
["bitfinex","ETHUSD",1745510453556,10.71838457,1766.1,1765.7,5.66324937]
["bitfinex","ETHUSD",1745510453755,10.71838457,1766.1,1765.7,6.89651968]
["bitfinex","ETHUSD",1745510453954,16.38086928,1766.1,1765.7,6.89651968]
["bitfinex","ETHUSD",1745510454257,0.7987,1766.0,1765.8,0.5291088]
["bitfinex","ETHUSD",1745510454412,9.46153481,1765.9,1765.8,0.5291088]
["bitfinex","ETHUSD",1745510454612,10.46737219,1765.9,1765.8,0.5291088]
["bitfinex","ETHUSD",1745510454918,10.46737219,1765.9,1765.2,5.66479998]
["bitfinex","ETHUSD",1745510454919,5.66399162,1765.6,1765.2,5.66479998]
["bitfinex","ETHUSD",1745510455120,5.66399162,1765.6,1765.2,11.32967536]
["bitfinex","ETHUSD",1745510455315,5.66414959,1765.5,1765.3,1.66218861]
["bitfinex","ETHUSD",1745510455520,6.47654959,1765.5,1765.3,0.52922107]
["bitfinex","ETHUSD",1745510456227,6.47654959,1765.5,1765.1,5.66523216]
["bitfinex","ETHUSD",1745510456815,6.47654959,1765.5,1765.2,0.5291496]
["bitfinex","ETHUSD",1745510457516,6.47654959,1765.5,1765.3,0.5291496]
["bitfinex","ETHUSD",1745510457946,0.8124,1765.5,1765.2,5.66497411]
["bitfinex","ETHUSD",1745510458149,0.8124,1765.5,1765.2,6.89857848]
["bitfinex","ETHUSD",1745510459018,0.8124,1765.5,1765.3,0.52896582]
["bitfinex","ETHUSD",1745510459219,6.4766565,1765.5,1765.3,0.52896582]
["bitfinex","ETHUSD",1745510459418,6.4766565,1765.5,1765.1,6.67106954]
["bitfinex","ETHUSD",1745510459724,6.4766565,1765.5,1765.1,6.67103443]
["bitfinex","ETHUSD",1745510459924,6.4766565,1765.5,1765.2,0.52888418]
["bitfinex","ETHUSD",1745510460318,6.4766565,1765.5,1765.3,0.52888418]
["bitfinex","ETHUSD",1745510460524,12.14105386,1765.5,1765.3,0.52888418]
["bitfinex","ETHUSD",1745510460724,12.1410331,1765.5,1765.3,0.52888418]
["bitfinex","ETHUSD",1745510460925,6.4766565,1765.5,1765.3,0.52888418]
["bitfinex","ETHUSD",1745510461147,6.47653367,1765.5,1765.2,5.66503722]
["bitfinex","ETHUSD",1745510461330,5.66392644,1765.6,1765.3,1.5723411]
["bitfinex","ETHUSD",1745510461521,11.5378692,1765.7,1765.0,5.66553302]
["bitfinex","ETHUSD",1745510461522,5.056,1765.7,1765.0,5.66553302]
["bitfinex","ETHUSD",1745510461732,6.48286036,1765.4,1765.1,0.52880331]
["bitfinex","ETHUSD",1745510461935,6.48287263,1765.4,1765.1,0.52880331]
["bitfinex","ETHUSD",1745510462263,5.66483939,1765.3,1765.1,0.52880331]
["bitfinex","ETHUSD",1745510462427,6.48287915,1765.4,1765.0,5.66571062]
["bitfinex","ETHUSD",1745510462751,0.8183,1765.4,1765.1,5.66529414]
["bitfinex","ETHUSD",1745510462953,3.8194,1765.5,1765.2,0.52853524]
["bitfinex","ETHUSD",1745510463143,0.8194,1765.5,1765.2,0.52853524]
["bitfinex","ETHUSD",1745510463456,5.66383003,1765.6,1765.2,0.52853524]
["bitfinex","ETHUSD",1745510463457,0.8076,1765.8,1765.5,5.66390317]
["bitfinex","ETHUSD",1745510463861,5.66271289,1766.0,1765.6,5.66378615]
["bitfinex","ETHUSD",1745510464162,11.52831289,1766.0,1765.6,5.66358743]
["bitfinex","ETHUSD",1745510464361,8.03935846,1766.3,1765.7,5.66324969]
["bitfinex","ETHUSD",1745510464362,6.45776178,1766.2,1765.7,5.66324969]
["bitfinex","ETHUSD",1745510464665,6.45767178,1766.2,1765.8,11.32593687]
["bitfinex","ETHUSD",1745510465175,3.7957,1766.2,1765.9,5.66276194]
["bitfinex","ETHUSD",1745510465373,3.0,1766.2,1766.0,0.52816788]
["bitfinex","ETHUSD",1745510465659,5.66219353,1766.1,1765.7,12.33233999]
["bitfinex","ETHUSD",1745510465859,5.66219353,1766.1,1765.7,13.56557399]
["bitfinex","ETHUSD",1745510466161,5.66216879,1766.2,1765.8,6.19128592]
["bitfinex","ETHUSD",1745510466362,3.0,1766.2,1765.8,6.19109606]
["bitfinex","ETHUSD",1745510466554,3.0,1766.2,1765.9,6.19090322]
["bitfinex","ETHUSD",1745510466865,8.6619795,1766.2,1765.9,0.52817426]
["bitfinex","ETHUSD",1745510467070,8.6619795,1766.2,1765.8,5.6629218]
["bitfinex","ETHUSD",1745510467234,8.6619795,1766.2,1765.8,7.01945094]
["bitfinex","ETHUSD",1745510467564,5.058,1766.3,1765.8,1.35652914]
["bitfinex","ETHUSD",1745510467860,3.0,1766.2,1765.8,5.66286026]
["bitfinex","ETHUSD",1745510468067,10.71968353,1766.3,1765.9,6.19087033]
["bitfinex","ETHUSD",1745510468259,5.66197746,1766.2,1765.8,6.66888991]
["bitfinex","ETHUSD",1745510468433,5.66197746,1766.2,1765.8,11.32600797]
["bitfinex","ETHUSD",1745510468633,10.71968353,1766.3,1765.8,5.66295544]
["bitfinex","ETHUSD",1745510468834,10.71968353,1766.3,1765.9,1.09438572]
["bitfinex","ETHUSD",1745510469169,0.765,1766.4,1766.0,0.05662241]
["bitfinex","ETHUSD",1745510469330,0.765,1766.4,1766.1,5.66208633]
["bitfinex","ETHUSD",1745510469535,0.765,1766.4,1766.0,6.66814653]
["bitfinex","ETHUSD",1745510469736,0.765,1766.4,1766.1,6.19010426]
["bitfinex","ETHUSD",1745510469937,6.42624251,1766.4,1766.1,0.52793433]
["bitfinex","ETHUSD",1745510470243,6.42624251,1766.4,1765.9,5.66265112]
["bitfinex","ETHUSD",1745510470447,0.7665,1766.3,1765.6,5.6636089]
["bitfinex","ETHUSD",1745510470763,8.66230555,1766.1,1765.7,5.66332511]
["bitfinex","ETHUSD",1745510470967,6.42815646,1766.3,1765.9,5.66261247]
["bitfinex","ETHUSD",1745510471175,0.7665,1766.3,1766.0,5.66249737]
["bitfinex","ETHUSD",1745510471352,3.83,1766.5,1766.0,5.66249737]
["bitfinex","ETHUSD",1745510471552,5.66125444,1766.4,1766.0,6.32933085]
["bitfinex","ETHUSD",1745510471857,5.66125444,1766.4,1766.0,0.66683348]
["bitfinex","ETHUSD",1745510472059,5.66156983,1766.3,1765.9,5.66264398]
["bitfinex","ETHUSD",1745510472681,5.66156983,1766.3,1765.9,5.66261039]
["bitfinex","ETHUSD",1745510472972,5.66156983,1766.3,1766.0,0.52775395]
["bitfinex","ETHUSD",1745510473174,6.4258079,1766.2,1765.8,5.66298884]
["bitfinex","ETHUSD",1745510473848,6.4258079,1766.2,1765.9,0.52774353]
["bitfinex","ETHUSD",1745510474245,6.4258079,1766.2,1765.8,5.66298884]
["bitfinex","ETHUSD",1745510474589,5.66254938,1766.0,1765.6,5.66361008]
["bitfinex","ETHUSD",1745510475350,5.66243693,1766.1,1765.7,6.19123909]
["bitfinex","ETHUSD",1745510475551,5.66259081,1766.0,1765.7,0.52777583]
["bitfinex","ETHUSD",1745510475874,6.47733584,1765.9,1765.5,12.33368464]
["bitfinex","ETHUSD",1745510476171,0.8145,1765.9,1765.6,6.89700164]
["bitfinex","ETHUSD",1745510476388,0.8145,1766.0,1765.7,6.19104968]
["bitfinex","ETHUSD",1745510477064,0.8145,1766.0,1765.7,5.6632833]
["bitfinex","ETHUSD",1745510478064,6.47718112,1766.0,1765.7,5.66343616]
["bitfinex","ETHUSD",1745510478570,6.47718112,1766.0,1765.6,12.56061206]
["bitfinex","ETHUSD",1745510478876,6.47718112,1766.0,1765.7,0.52795856]
["bitfinex","ETHUSD",1745510479241,0.8145,1766.0,1765.7,6.19127066]
["bitfinex","ETHUSD",1745510479578,0.8145,1766.0,1765.7,5.6633121]
["bitfinex","ETHUSD",1745510480069,0.8145,1766.0,1765.6,6.89699992]
["bitfinex","ETHUSD",1745510480070,6.47711381,1766.0,1765.6,6.89696696]
["bitfinex","ETHUSD",1745510480276,0.8145,1766.0,1765.6,6.89696696]
["bitfinex","ETHUSD",1745510480453,0.8145,1766.0,1765.7,5.66338364]
["bitfinex","ETHUSD",1745510481272,0.8145,1766.0,1765.7,11.32659359]
["bitfinex","ETHUSD",1745510481468,0.8145,1766.0,1765.8,6.19092986]
["bitfinex","ETHUSD",1745510481678,14.92382733,1766.2,1765.8,6.19092986]
["bitfinex","ETHUSD",1745510481679,11.51947358,1766.2,1765.8,6.19092986]
["bitfinex","ETHUSD",1745510482175,11.51947358,1766.2,1765.8,5.66301532]
["bitfinex","ETHUSD",1745510482375,17.18158537,1766.2,1765.8,5.66301532]
["bitfinex","ETHUSD",1745510482875,11.51947358,1766.2,1765.8,5.66301532]
["bitfinex","ETHUSD",1745510483089,17.18165236,1766.2,1765.8,7.02183003]
["bitfinex","ETHUSD",1745510483777,11.51947358,1766.2,1765.8,7.02183003]
["bitfinex","ETHUSD",1745510484077,24.07796897,1766.7,1766.1,1.00583738]
["bitfinex","ETHUSD",1745510484078,0.8248,1766.4,1766.1,1.00583738]
["bitfinex","ETHUSD",1745510484278,6.48546155,1766.6,1766.2,5.66168787]
["bitfinex","ETHUSD",1745510484591,5.66091141,1766.5,1766.2,5.66168787]
["bitfinex","ETHUSD",1745510484873,6.48546155,1766.6,1766.2,5.66164932]
["bitfinex","ETHUSD",1745510485080,5.053,1766.7,1766.4,5.66121377]
["bitfinex","ETHUSD",1745510485371,10.71342991,1766.7,1766.5,0.56612138]
["bitfinex","ETHUSD",1745510485572,5.053,1766.7,1766.5,0.56612138]
["bitfinex","ETHUSD",1745510485780,8.053,1766.7,1766.5,0.56612138]
["bitfinex","ETHUSD",1745510485945,5.053,1766.7,1766.5,0.56612138]
["bitfinex","ETHUSD",1745510486146,5.053,1766.7,1766.3,6.66721646]
["bitfinex","ETHUSD",1745510486147,10.71337248,1766.7,1766.3,6.66721646]
["bitfinex","ETHUSD",1745510486342,10.71337248,1766.7,1766.3,12.32854976]
["bitfinex","ETHUSD",1745510486657,10.71337248,1766.7,1766.4,0.52724378]
["bitfinex","ETHUSD",1745510486856,5.053,1766.7,1766.4,7.47388741]
["bitfinex","ETHUSD",1745510487059,5.053,1766.7,1766.4,6.94664363]
["bitfinex","ETHUSD",1745510487246,0.29537622,1766.6,1766.4,6.94664363]
["bitfinex","ETHUSD",1745510487580,0.29537622,1766.6,1766.4,1.28557935]
["bitfinex","ETHUSD",1745510487775,0.29537622,1766.6,1766.4,6.946769]
["bitfinex","ETHUSD",1745510487948,0.29537622,1766.6,1766.5,0.6946769]
["bitfinex","ETHUSD",1745510488150,0.29537622,1766.6,1766.3,5.6613915]
["bitfinex","ETHUSD",1745510488352,5.95601632,1766.6,1766.2,5.66171308]
["bitfinex","ETHUSD",1745510488659,5.95601632,1766.6,1766.3,0.5272903]
["bitfinex","ETHUSD",1745510489063,5.95601632,1766.6,1766.3,5.66152474]
["bitfinex","ETHUSD",1745510489265,5.66098108,1766.5,1766.2,5.66165365]
["bitfinex","ETHUSD",1745510489575,6.46878108,1766.5,1766.3,0.56616537]
["bitfinex","ETHUSD",1745510489804,6.46878108,1766.5,1766.1,5.66197729]
["bitfinex","ETHUSD",1745510489805,6.46878108,1766.5,1766.2,5.66180075]
["bitfinex","ETHUSD",1745510490282,0.8078,1766.5,1766.2,11.32345118]
["bitfinex","ETHUSD",1745510490445,6.46873431,1766.5,1766.3,0.52737741]
["bitfinex","ETHUSD",1745510490986,9.48603188,1766.4,1766.3,0.52737741]
["bitfinex","ETHUSD",1745510491471,6.48726513,1766.1,1765.7,11.32670539]
["bitfinex","ETHUSD",1745510491667,0.8248,1766.1,1765.8,6.79567836]
["bitfinex","ETHUSD",1745510491873,8.66210133,1766.2,1765.9,0.52776567]
["bitfinex","ETHUSD",1745510492049,5.66220508,1766.1,1765.9,0.52776567]
["bitfinex","ETHUSD",1745510492249,8.66210133,1766.2,1765.9,0.52776567]
["bitfinex","ETHUSD",1745510492687,8.66210133,1766.2,1765.8,6.79561985]
["bitfinex","ETHUSD",1745510492863,8.66210133,1766.2,1765.9,0.67956199]
["bitfinex","ETHUSD",1745510493060,14.32422772,1766.2,1766.0,0.52818454]
["bitfinex","ETHUSD",1745510493259,11.52491667,1766.3,1766.0,0.52818454]
["bitfinex","ETHUSD",1745510493446,5.8632,1766.3,1766.0,6.19052589]
["bitfinex","ETHUSD",1745510493661,5.66191457,1766.2,1766.0,0.52818454]
["bitfinex","ETHUSD",1745510493899,5.66191457,1766.2,1766.1,0.52818454]
["bitfinex","ETHUSD",1745510494221,11.52497549,1766.3,1766.0,0.52818454]
["bitfinex","ETHUSD",1745510494699,5.66191453,1766.2,1766.1,0.52818454]
["bitfinex","ETHUSD",1745510495298,5.66191453,1766.2,1766.0,0.52818454]
["bitfinex","ETHUSD",1745510495665,5.66191453,1766.2,1766.1,0.52818454]
["bitfinex","ETHUSD",1745510496187,5.66219353,1766.1,1766.0,0.52818454]
["bitfinex","ETHUSD",1745510496778,5.66219353,1766.1,1765.8,0.52818454]
["bitfinex","ETHUSD",1745510496986,5.66219353,1766.1,1765.8,6.19123649]
["bitfinex","ETHUSD",1745510497379,5.66219353,1766.1,1765.9,0.52818454]
["bitfinex","ETHUSD",1745510497591,5.66191453,1766.2,1765.9,0.52818454]
["bitfinex","ETHUSD",1745510498003,5.66191453,1766.2,1766.0,0.52818454]
["bitfinex","ETHUSD",1745510498306,5.66223895,1766.1,1766.0,0.52818454]
["bitfinex","ETHUSD",1745510498500,5.66251872,1766.0,1765.8,0.52818454]
["bitfinex","ETHUSD",1745510498671,5.66251872,1766.0,1765.8,1.09450986]
["bitfinex","ETHUSD",1745510499004,5.66223895,1766.1,1765.8,1.09450986]
["bitfinex","ETHUSD",1745510499191,5.66223895,1766.1,1765.9,0.52818454]
["bitfinex","ETHUSD",1745510499690,5.66223895,1766.1,1766.0,0.52818454]
["bitfinex","ETHUSD",1745510500095,5.66251415,1766.0,1765.9,0.52818454]
["bitfinex","ETHUSD",1745510501099,7.59807017,1766.1,1765.9,0.52818454]
["bitfinex","ETHUSD",1745510501309,6.46563895,1766.1,1765.9,0.52818454]
["bitfinex","ETHUSD",1745510501608,5.8308,1766.3,1765.9,6.19086209]
["bitfinex","ETHUSD",1745510501810,11.49247604,1766.3,1766.0,0.52818454]
["bitfinex","ETHUSD",1745510502171,11.49247604,1766.3,1766.0,6.19067467]
["bitfinex","ETHUSD",1745510502505,11.49247604,1766.3,1766.1,0.52818454]
["bitfinex","ETHUSD",1745510503006,5.8308,1766.3,1766.0,6.19054584]
["bitfinex","ETHUSD",1745510503189,5.052,1766.3,1766.1,1.14723912]
["bitfinex","ETHUSD",1745510503387,5.052,1766.3,1766.1,6.80932575]
["bitfinex","ETHUSD",1745510503614,9.47745049,1766.5,1766.1,6.80921866]
["bitfinex","ETHUSD",1745510503802,9.47745049,1766.5,1766.1,1.14723912]
["bitfinex","ETHUSD",1745510503803,3.8165,1766.5,1766.1,1.14723912]
["bitfinex","ETHUSD",1745510504113,5.66164287,1766.3,1766.1,0.52818454]
["bitfinex","ETHUSD",1745510504413,5.66152493,1766.4,1766.0,5.66233366]
["bitfinex","ETHUSD",1745510504916,5.66152493,1766.4,1766.0,11.32466749]
["bitfinex","ETHUSD",1745510505115,6.16537622,1766.6,1766.2,1.00583738]
["bitfinex","ETHUSD",1745510505408,5.34537622,1766.6,1766.3,6.18978421]
["bitfinex","ETHUSD",1745510505613,0.29537622,1766.6,1766.4,5.66092829]
["bitfinex","ETHUSD",1745510505816,0.82,1766.8,1766.4,5.66092829]
["bitfinex","ETHUSD",1745510505817,6.48016412,1766.8,1766.4,5.66123188]
["bitfinex","ETHUSD",1745510505976,5.66041296,1766.7,1766.3,6.18987222]
["bitfinex","ETHUSD",1745510506310,5.66041296,1766.7,1766.4,1.14750557]
["bitfinex","ETHUSD",1745510506811,5.66041296,1766.7,1766.5,0.52851835]
["bitfinex","ETHUSD",1745510507327,6.48013443,1766.8,1766.4,6.28000039]
["bitfinex","ETHUSD",1745510507480,12.14037282,1766.8,1766.4,6.28000039]
["bitfinex","ETHUSD",1745510508639,5.66027399,1766.7,1766.4,0.61898722]
["bitfinex","ETHUSD",1745510508922,6.66487281,1767.1,1766.4,0.61898722]
["bitfinex","ETHUSD",1745510508923,6.42138258,1767.3,1766.9,5.65933517]
["bitfinex","ETHUSD",1745510509095,0.763,1767.3,1767.0,6.66514463]
["bitfinex","ETHUSD",1745510509523,0.763,1767.3,1767.1,0.52833803]
["bitfinex","ETHUSD",1745510510126,0.763,1767.3,1767.0,1.00583738]
["bitfinex","ETHUSD",1745510510611,12.08002305,1767.3,1766.9,0.56593352]
["bitfinex","ETHUSD",1745510510819,6.42138516,1767.3,1766.9,0.56593352]
["bitfinex","ETHUSD",1745510511018,0.763,1767.3,1767.0,0.52733235]
["bitfinex","ETHUSD",1745510511200,0.763,1767.3,1767.0,1.20259697]
["bitfinex","ETHUSD",1745510511393,0.763,1767.3,1767.0,0.67526462]
["bitfinex","ETHUSD",1745510511596,12.08015213,1767.3,1767.0,0.67526462]
["bitfinex","ETHUSD",1745510511792,6.42155644,1767.3,1766.9,0.56593352]
["bitfinex","ETHUSD",1745510512124,6.42155644,1767.3,1766.9,6.22556192]
["bitfinex","ETHUSD",1745510513142,0.763,1767.3,1766.9,0.56593352]
["bitfinex","ETHUSD",1745510513340,5.65899349,1767.1,1766.7,5.66007386]
["bitfinex","ETHUSD",1745510513549,5.66030442,1766.7,1766.2,5.66155323]
["bitfinex","ETHUSD",1745510513697,14.31965859,1766.9,1766.4,5.6611021]
["bitfinex","ETHUSD",1745510514024,3.0,1766.9,1766.6,1.00583738]
["bitfinex","ETHUSD",1745510514396,8.65965276,1766.9,1766.6,1.00583738]
["bitfinex","ETHUSD",1745510514601,8.65965276,1766.9,1766.5,5.66074961]
["bitfinex","ETHUSD",1745510514809,6.45371451,1767.0,1766.6,0.56607496]
["bitfinex","ETHUSD",1745510515025,3.0,1766.9,1766.6,6.22664776]
["bitfinex","ETHUSD",1745510515229,8.65964891,1766.9,1766.6,0.56607496]
["bitfinex","ETHUSD",1745510515733,0.7942,1767.0,1766.6,7.23236191]
["bitfinex","ETHUSD",1745510515921,5.65900636,1767.1,1766.7,5.66007327]
["bitfinex","ETHUSD",1745510516136,6.79077755,1767.1,1766.7,5.66007327]
["bitfinex","ETHUSD",1745510516344,5.65900636,1767.1,1766.7,5.66007327]
["bitfinex","ETHUSD",1745510516544,5.65889376,1767.2,1766.7,5.66005891]
["bitfinex","ETHUSD",1745510516963,5.65889376,1767.2,1766.6,6.22650266]
["bitfinex","ETHUSD",1745510516964,0.7739,1767.0,1766.6,6.22650266]
["bitfinex","ETHUSD",1745510517260,0.7739,1767.0,1766.7,5.66021129]
["bitfinex","ETHUSD",1745510518164,0.7739,1767.0,1766.6,6.22650266]
["bitfinex","ETHUSD",1745510518318,6.43336646,1767.0,1766.6,6.22650266]
["bitfinex","ETHUSD",1745510518521,12.0929529,1767.0,1766.7,0.62265027]
["bitfinex","ETHUSD",1745510518719,12.09293328,1767.0,1766.6,5.6604277]
["bitfinex","ETHUSD",1745510518957,6.43336646,1767.0,1766.6,5.6604277]
["bitfinex","ETHUSD",1745510520471,12.09291888,1767.0,1766.6,5.6604277]
["bitfinex","ETHUSD",1745510520652,6.43336646,1767.0,1766.6,5.6604277]
["bitfinex","ETHUSD",1745510520860,12.09293408,1767.0,1766.6,6.89312636]
["bitfinex","ETHUSD",1745510521028,6.43336646,1767.0,1766.6,6.89312636]
["bitfinex","ETHUSD",1745510521366,6.4732247,1767.2,1766.8,5.65976714]
["bitfinex","ETHUSD",1745510521738,5.65908827,1767.1,1766.8,5.65976714]
["bitfinex","ETHUSD",1745510522077,6.4732247,1767.2,1766.8,5.65976714]
["bitfinex","ETHUSD",1745510522257,5.6590203,1767.1,1766.8,6.79175782]
["bitfinex","ETHUSD",1745510523121,6.4732247,1767.2,1766.8,6.79175782]
["bitfinex","ETHUSD",1745510523365,8.048,1767.3,1767.0,5.65909747]
["bitfinex","ETHUSD",1745510523665,5.65871499,1767.2,1766.9,5.65950981]
["bitfinex","ETHUSD",1745510524575,0.7783,1767.1,1766.8,5.65982966]
["bitfinex","ETHUSD",1745510524924,0.7783,1767.1,1766.8,5.65975519]
["bitfinex","ETHUSD",1745510525128,0.7783,1767.1,1766.9,0.56597552]
["bitfinex","ETHUSD",1745510525726,20.19595582,1767.3,1766.9,0.56597552]
["bitfinex","ETHUSD",1745510525946,14.53734707,1767.3,1766.9,0.56597552]
["bitfinex","ETHUSD",1745510526179,5.6587594,1767.2,1766.9,0.56597552]
["bitfinex","ETHUSD",1745510526531,14.53734707,1767.3,1766.9,6.22551233]
["bitfinex","ETHUSD",1745510526727,20.19598883,1767.3,1766.9,6.22551233]
["bitfinex","ETHUSD",1745510526965,5.65867376,1767.2,1766.9,6.22551233]
["bitfinex","ETHUSD",1745510527138,5.65867376,1767.2,1766.8,5.659736]
["bitfinex","ETHUSD",1745510527646,5.65867376,1767.2,1766.8,5.6597226]
["bitfinex","ETHUSD",1745510528337,5.65882833,1767.2,1766.8,5.6597226]
["bitfinex","ETHUSD",1745510528666,5.65882833,1767.2,1766.8,11.31947978]
["bitfinex","ETHUSD",1745510528970,5.65882833,1767.2,1766.8,5.6597226]
["bitfinex","ETHUSD",1745510529171,5.65882833,1767.2,1766.8,6.79170388]
["bitfinex","ETHUSD",1745510529572,5.65882833,1767.2,1766.8,12.45144664]
["bitfinex","ETHUSD",1745510529869,5.65882833,1767.2,1766.9,5.65961188]
["bitfinex","ETHUSD",1745510530174,20.19592927,1767.3,1766.9,5.65961188]
["bitfinex","ETHUSD",1745510530474,14.53734707,1767.3,1766.9,5.65961188]
["bitfinex","ETHUSD",1745510530681,14.53734707,1767.3,1766.9,6.90474346]
["bitfinex","ETHUSD",1745510530880,5.65880519,1767.2,1766.9,1.24513158]
["bitfinex","ETHUSD",1745510531172,5.65914552,1767.1,1766.7,5.66006249]
["bitfinex","ETHUSD",1745510531573,5.65914552,1767.1,1766.8,5.65990753]
["bitfinex","ETHUSD",1745510531776,5.65914552,1767.1,1766.8,6.18762527]
["bitfinex","ETHUSD",1745510532075,5.65962986,1766.9,1766.8,0.52771774]
["bitfinex","ETHUSD",1745510532279,3.0,1766.9,1766.4,5.66107634]
["bitfinex","ETHUSD",1745510532460,5.66014997,1766.8,1766.4,6.28379951]
["bitfinex","ETHUSD",1745510532843,5.66014997,1766.8,1766.5,0.52812811]
["bitfinex","ETHUSD",1745510533051,3.0,1766.9,1766.5,6.18882645]
["bitfinex","ETHUSD",1745510533275,6.44873986,1767.0,1766.7,5.6600158]
["bitfinex","ETHUSD",1745510533654,6.44873986,1767.0,1766.6,5.66046351]
["bitfinex","ETHUSD",1745510533655,12.10828726,1767.0,1766.8,0.52812811]
["bitfinex","ETHUSD",1745510533844,6.44873986,1767.0,1766.8,0.52812811]
["bitfinex","ETHUSD",1745510534045,6.44873986,1767.0,1766.7,0.52812811]
["bitfinex","ETHUSD",1745510534671,12.10830273,1767.0,1766.8,0.52812811]
["bitfinex","ETHUSD",1745510534841,5.65962986,1766.9,1766.8,0.52812811]
["bitfinex","ETHUSD",1745510535042,5.65962986,1766.9,1766.7,0.52812811]
["bitfinex","ETHUSD",1745510535443,6.44882624,1767.0,1766.7,5.66026406]
["bitfinex","ETHUSD",1745510535665,6.44882624,1767.0,1766.8,0.52892945]
["bitfinex","ETHUSD",1745510536079,6.44882624,1767.0,1766.6,5.66046351]
["bitfinex","ETHUSD",1745510536383,0.7894,1767.0,1766.6,6.89308138]
["bitfinex","ETHUSD",1745510536677,5.65973141,1766.9,1766.6,1.23270678]
["bitfinex","ETHUSD",1745510536877,5.65973141,1766.9,1766.7,0.52905997]
["bitfinex","ETHUSD",1745510537448,5.65995019,1766.8,1766.5,5.66069563]
["bitfinex","ETHUSD",1745510537696,5.65995019,1766.8,1766.6,0.5291652]
["bitfinex","ETHUSD",1745510537977,5.66027056,1766.7,1766.6,0.5291652]
["bitfinex","ETHUSD",1745510538180,5.65995019,1766.8,1766.6,0.5291652]
["bitfinex","ETHUSD",1745510538780,5.66101151,1766.5,1766.1,5.66205862]
["bitfinex","ETHUSD",1745510538969,0.7794,1766.7,1765.9,1.00583738]
["bitfinex","ETHUSD",1745510539169,6.4396744,1766.7,1766.3,5.6613861]
["bitfinex","ETHUSD",1745510539774,6.4396744,1766.7,1766.3,11.32276229]
["bitfinex","ETHUSD",1745510539979,6.4396744,1766.7,1766.4,0.52922967]
["bitfinex","ETHUSD",1745510540474,0.7794,1766.7,1766.4,6.80946044]
["bitfinex","ETHUSD",1745510540677,9.43960985,1766.8,1766.5,0.52922967]
["bitfinex","ETHUSD",1745510541181,9.43960985,1766.8,1766.6,0.52922967]
["bitfinex","ETHUSD",1745510541684,3.0,1766.7,1766.6,0.52922967]
["bitfinex","ETHUSD",1745510541973,8.66027056,1766.7,1766.6,0.52922967]
["bitfinex","ETHUSD",1745510542795,6.43960985,1766.8,1766.6,0.52922967]
["bitfinex","ETHUSD",1745510543095,5.7986,1766.9,1766.6,6.18972985]
["bitfinex","ETHUSD",1745510543393,11.45836122,1766.9,1766.7,0.52922967]
["bitfinex","ETHUSD",1745510543981,11.45836122,1766.9,1766.5,5.66075206]
["bitfinex","ETHUSD",1745510544479,11.45836122,1766.9,1766.6,0.52905979]
["bitfinex","ETHUSD",1745510544981,11.45836122,1766.9,1766.7,0.52905979]
["bitfinex","ETHUSD",1745510545193,5.045,1766.9,1766.7,0.52905979]
["bitfinex","ETHUSD",1745510545482,6.47406433,1766.7,1766.3,5.66132867]
["bitfinex","ETHUSD",1745510545658,12.13458207,1766.7,1766.3,5.66132867]
["bitfinex","ETHUSD",1745510545860,6.47406433,1766.7,1766.4,0.52907446]
["bitfinex","ETHUSD",1745510546373,6.47406433,1766.7,1766.5,0.52907446]
["bitfinex","ETHUSD",1745510546795,6.47406433,1766.7,1766.3,5.66132867]
["bitfinex","ETHUSD",1745510547094,6.47406433,1766.7,1766.4,0.56613287]
["bitfinex","ETHUSD",1745510547966,0.8137,1766.7,1766.4,0.56613287]
["bitfinex","ETHUSD",1745510548168,6.47402863,1766.7,1766.5,0.52892764]
["bitfinex","ETHUSD",1745510548680,6.47402863,1766.7,1766.4,0.56613287]
["bitfinex","ETHUSD",1745510549056,0.8137,1766.7,1766.4,6.22733572]
["bitfinex","ETHUSD",1745510549256,6.47406602,1766.7,1766.4,0.56613287]
["bitfinex","ETHUSD",1745510549987,6.47406602,1766.7,1766.5,0.52882135]
["bitfinex","ETHUSD",1745510550365,5.66059096,1766.6,1766.5,0.52882135]
["bitfinex","ETHUSD",1745510550570,6.47406602,1766.7,1766.3,5.66138776]
["bitfinex","ETHUSD",1745510550782,6.47406602,1766.7,1766.4,0.56613878]
["bitfinex","ETHUSD",1745510551584,12.13457536,1766.7,1766.4,0.56613878]
["bitfinex","ETHUSD",1745510551758,12.13457536,1766.7,1766.3,5.66138776]
["bitfinex","ETHUSD",1745510551759,0.8137,1766.7,1766.2,5.6616734]
["bitfinex","ETHUSD",1745510551960,3.8227,1766.6,1766.0,5.045]
["bitfinex","ETHUSD",1745510552159,0.8227,1766.6,1766.3,0.52880347]
["bitfinex","ETHUSD",1745510552366,3.0,1766.7,1766.4,6.18985021]
["bitfinex","ETHUSD",1745510552685,3.0,1766.7,1766.4,0.52880347]
["bitfinex","ETHUSD",1745510552886,8.66046822,1766.7,1766.3,11.32281717]
["bitfinex","ETHUSD",1745510553085,8.66046822,1766.7,1766.4,1.13228172]
["bitfinex","ETHUSD",1745510553287,8.66046822,1766.7,1766.3,5.66138631]
["bitfinex","ETHUSD",1745510553482,5.66046822,1766.7,1766.3,5.66134034]
["bitfinex","ETHUSD",1745510553888,5.66046822,1766.7,1766.4,0.5287134]
["bitfinex","ETHUSD",1745510554198,3.0,1766.7,1766.4,6.18983906]
["bitfinex","ETHUSD",1745510554868,3.0,1766.7,1766.5,0.5288161]
["bitfinex","ETHUSD",1745510555293,8.66046785,1766.7,1766.5,0.5288161]
["bitfinex","ETHUSD",1745510555598,5.6607882,1766.6,1766.2,5.66169973]
["bitfinex","ETHUSD",1745510555777,5.6607882,1766.6,1766.2,11.32336559]
["bitfinex","ETHUSD",1745510556397,5.66115,1766.5,1766.3,0.52884157]
["bitfinex","ETHUSD",1745510556764,5.66115,1766.5,1766.2,5.6618428]
["bitfinex","ETHUSD",1745510556969,5.66115,1766.5,1766.2,6.79422395]
["bitfinex","ETHUSD",1745510557566,6.49043604,1766.6,1766.3,5.66154896]
["bitfinex","ETHUSD",1745510557895,6.49043604,1766.6,1766.4,0.52886379]
["bitfinex","ETHUSD",1745510558199,0.8297,1766.6,1766.4,0.52886379]
["bitfinex","ETHUSD",1745510558396,12.12773798,1766.8,1766.4,5.66097051]
["bitfinex","ETHUSD",1745510558564,12.12773798,1766.8,1766.3,5.66139789]
["bitfinex","ETHUSD",1745510558565,5.66038516,1766.7,1766.3,5.66139789]
["bitfinex","ETHUSD",1745510558763,11.32090912,1766.7,1766.4,0.56613979]
["bitfinex","ETHUSD",1745510558965,5.66038516,1766.7,1766.4,0.56613979]
["bitfinex","ETHUSD",1745510559367,5.66038516,1766.7,1766.5,0.52896332]
["bitfinex","ETHUSD",1745510559592,3.7985,1766.6,1766.5,0.52896332]
["bitfinex","ETHUSD",1745510559778,5.66152173,1766.4,1765.9,5.66261084]
["bitfinex","ETHUSD",1745510559996,0.7985,1766.5,1766.2,5.66160798]
["bitfinex","ETHUSD",1745510560202,5.66127291,1766.4,1766.0,11.89103489]
["bitfinex","ETHUSD",1745510560367,0.7985,1766.5,1766.1,6.66790746]
["bitfinex","ETHUSD",1745510560569,5.66076521,1766.6,1766.2,6.85770119]
["bitfinex","ETHUSD",1745510560900,5.66076521,1766.6,1766.2,6.85769118]
["bitfinex","ETHUSD",1745510561101,6.44319533,1766.7,1766.3,6.19068855]
["bitfinex","ETHUSD",1745510561301,6.44319533,1766.7,1766.3,6.19062936]
["bitfinex","ETHUSD",1745510561618,0.7828,1767.1,1766.6,5.66059096]
["bitfinex","ETHUSD",1745510561902,10.70383359,1767.2,1766.9,5.65960325]
["bitfinex","ETHUSD",1745510562104,5.045,1767.2,1766.9,5.65942186]
["bitfinex","ETHUSD",1745510562411,10.70366994,1767.2,1766.9,5.65942186]
["bitfinex","ETHUSD",1745510562598,5.045,1767.2,1767.0,0.52924388]
["bitfinex","ETHUSD",1745510563065,10.70371504,1767.2,1767.0,0.52924388]
["bitfinex","ETHUSD",1745510563588,10.70371504,1767.2,1767.1,0.52924388]
["bitfinex","ETHUSD",1745510563789,10.70371504,1767.2,1766.9,6.79133754]
["bitfinex","ETHUSD",1745510564299,5.045,1767.2,1767.0,6.18816257]
["bitfinex","ETHUSD",1745510564489,5.045,1767.2,1767.0,0.52888211]
["bitfinex","ETHUSD",1745510564893,5.045,1767.2,1766.9,6.79133754]
["bitfinex","ETHUSD",1745510565269,5.045,1767.2,1767.0,0.67913375]
["bitfinex","ETHUSD",1745510565671,0.7828,1767.3,1767.0,0.67913375]
["bitfinex","ETHUSD",1745510565895,0.7828,1767.3,1767.0,6.33822039]
["bitfinex","ETHUSD",1745510566101,0.7828,1767.3,1767.0,11.99736024]
["bitfinex","ETHUSD",1745510566299,0.7828,1767.3,1767.0,6.33822039]
["bitfinex","ETHUSD",1745510567205,0.7828,1767.3,1767.0,11.997411]
["bitfinex","ETHUSD",1745510567394,8.8411,1767.5,1767.2,5.65853642]
["bitfinex","ETHUSD",1745510567700,14.49882897,1767.5,1767.1,11.95137949]
["bitfinex","ETHUSD",1745510567880,22.024,1767.8,1767.4,5.65802874]
["bitfinex","ETHUSD",1745510568074,0.8184,1767.7,1767.4,5.65802874]
["bitfinex","ETHUSD",1745510568793,0.8184,1767.7,1767.4,5.6578426]
["bitfinex","ETHUSD",1745510569104,0.8184,1767.7,1767.4,6.78944512]
["bitfinex","ETHUSD",1745510569484,0.8184,1767.7,1767.4,1.13160252]
["bitfinex","ETHUSD",1745510569690,0.8184,1767.7,1767.5,5.65766603]
["bitfinex","ETHUSD",1745510570299,0.8184,1767.7,1767.4,6.78938998]
["bitfinex","ETHUSD",1745510570507,0.8184,1767.7,1767.4,12.44718792]
["bitfinex","ETHUSD",1745510570689,0.8184,1767.7,1767.4,6.78938998]
["bitfinex","ETHUSD",1745510571090,0.8184,1767.7,1767.2,5.65863556]
["bitfinex","ETHUSD",1745510571383,5.041,1767.8,1767.6,5.65723074]
["bitfinex","ETHUSD",1745510572713,0.7899,1768.0,1767.4,5.65799204]
["bitfinex","ETHUSD",1745510573009,5.04,1768.1,1767.8,5.65660871]
["bitfinex","ETHUSD",1745510573211,5.04,1768.1,1767.8,1.13135452]
["bitfinex","ETHUSD",1745510573423,16.976,1768.6,1768.1,5.65564612]
["bitfinex","ETHUSD",1745510573424,5.8143,1768.4,1768.1,5.65564612]
["bitfinex","ETHUSD",1745510573582,11.46926327,1768.4,1768.0,5.65591224]
["bitfinex","ETHUSD",1745510573885,11.46926327,1768.4,1767.1,6.17]
["bitfinex","ETHUSD",1745510573886,5.65624318,1768.0,1767.6,5.6572568]
["bitfinex","ETHUSD",1745510574086,5.65678596,1767.8,1767.6,1.13148158]
["bitfinex","ETHUSD",1745510574290,5.6570685,1767.7,1767.4,5.65800595]
["bitfinex","ETHUSD",1745510574681,5.65739053,1767.6,1767.3,5.65820274]
["bitfinex","ETHUSD",1745510574881,6.47571966,1767.6,1767.2,5.65847247]
["bitfinex","ETHUSD",1745510575082,6.47571966,1767.6,1767.2,5.65843884]
["bitfinex","ETHUSD",1745510575517,0.8183,1767.6,1767.3,5.65829914]
["bitfinex","ETHUSD",1745510575695,0.8183,1767.6,1767.3,6.78997299]
["bitfinex","ETHUSD",1745510576178,0.8183,1767.6,1767.4,5.65790857]
["bitfinex","ETHUSD",1745510576383,15.13633541,1767.8,1767.4,5.65790857]
["bitfinex","ETHUSD",1745510576704,5.65711286,1767.7,1767.4,5.65790857]
["bitfinex","ETHUSD",1745510577197,5.65740561,1767.6,1767.3,5.6581931]
["bitfinex","ETHUSD",1745510577406,5.65740561,1767.6,1767.3,6.78985972]
["bitfinex","ETHUSD",1745510577606,5.65712462,1767.7,1767.3,6.78979305]
["bitfinex","ETHUSD",1745510577812,5.65712462,1767.7,1767.3,5.65812643]
["bitfinex","ETHUSD",1745510578182,9.47931103,1767.8,1767.4,5.65793462]
["bitfinex","ETHUSD",1745510578404,5.6565959,1767.9,1767.6,5.65727602]
["bitfinex","ETHUSD",1745510578615,3.0,1767.9,1767.6,5.65727602]
["bitfinex","ETHUSD",1745510578789,5.65644803,1767.9,1767.5,5.65750164]
["bitfinex","ETHUSD",1745510579114,11.5063569,1768.0,1767.6,6.22291758]
["bitfinex","ETHUSD",1745510579499,5.65666433,1767.9,1767.6,0.56575016]
["bitfinex","ETHUSD",1745510579701,11.50640823,1768.0,1767.6,6.22289199]
["bitfinex","ETHUSD",1745510579925,5.8502,1768.0,1767.6,11.88011154]
["bitfinex","ETHUSD",1745510580082,5.65655705,1767.9,1767.6,6.22289199]
["bitfinex","ETHUSD",1745510580284,5.6569584,1767.8,1767.6,0.56575016]
["bitfinex","ETHUSD",1745510580483,5.65699738,1767.8,1767.4,5.65791013]
["bitfinex","ETHUSD",1745510580718,5.65709253,1767.7,1767.3,5.65820924]
["bitfinex","ETHUSD",1745510581015,5.65709253,1767.7,1767.3,11.31639284]
["bitfinex","ETHUSD",1745510581213,5.65709253,1767.7,1767.3,5.6581836]
["bitfinex","ETHUSD",1745510581420,5.65709253,1767.7,1767.4,0.56581836]
["bitfinex","ETHUSD",1745510581618,5.65709253,1767.7,1767.3,5.65817347]
["bitfinex","ETHUSD",1745510581815,5.65691123,1767.8,1767.4,5.65801173]
["bitfinex","ETHUSD",1745510581989,5.65709384,1767.7,1767.4,5.65801173]
["bitfinex","ETHUSD",1745510582185,11.31439823,1767.7,1767.3,5.65817347]
["bitfinex","ETHUSD",1745510582500,0.8146,1767.6,1767.2,5.65847202]
["bitfinex","ETHUSD",1745510582693,0.8146,1767.6,1767.3,6.22400871]
["bitfinex","ETHUSD",1745510583023,6.4720105,1767.6,1767.3,6.22400871]
["bitfinex","ETHUSD",1745510583600,6.4720105,1767.6,1767.3,0.5658472]
["bitfinex","ETHUSD",1745510583916,6.4720105,1767.6,1767.0,0.67913375]
["bitfinex","ETHUSD",1745510583917,6.43620209,1767.3,1767.0,0.67913375]
["bitfinex","ETHUSD",1745510584119,6.43620209,1767.3,1766.8,5.65971743]
["bitfinex","ETHUSD",1745510584120,0.7777,1767.3,1766.8,5.65971743]
["bitfinex","ETHUSD",1745510584320,6.43629553,1767.3,1766.8,12.32528517]
["bitfinex","ETHUSD",1745510584510,6.43629553,1767.3,1766.8,12.32530934]
["bitfinex","ETHUSD",1745510584708,6.43629553,1767.3,1766.9,5.65959569]
["bitfinex","ETHUSD",1745510584899,6.43629553,1767.3,1766.8,6.66555481]
["bitfinex","ETHUSD",1745510584900,5.65898502,1767.2,1766.8,6.66575248]
["bitfinex","ETHUSD",1745510585105,5.65892202,1767.2,1766.9,0.66655548]
["bitfinex","ETHUSD",1745510585395,0.7777,1767.3,1766.6,5.66045957]
["bitfinex","ETHUSD",1745510585396,6.47040956,1767.0,1766.6,5.66045957]
["bitfinex","ETHUSD",1745510585726,6.47040956,1767.0,1766.7,0.52600915]
["bitfinex","ETHUSD",1745510585727,8.66006674,1766.8,1766.7,0.52600915]
["bitfinex","ETHUSD",1745510586027,9.47116674,1766.8,1766.7,0.52600915]
["bitfinex","ETHUSD",1745510586189,5.66058703,1766.7,1766.2,11.32327705]
["bitfinex","ETHUSD",1745510586390,5.66079065,1766.6,1766.3,1.13232771]
["bitfinex","ETHUSD",1745510586583,5.66079065,1766.6,1766.2,5.661634]
["bitfinex","ETHUSD",1745510586789,9.47122456,1766.8,1766.3,1.00583738]
["bitfinex","ETHUSD",1745510586986,5.66031889,1766.7,1766.4,5.66092941]
["bitfinex","ETHUSD",1745510587285,5.794,1767.0,1766.4,5.66123188]
["bitfinex","ETHUSD",1745510587491,11.45349123,1767.0,1766.6,5.66047402]
["bitfinex","ETHUSD",1745510587691,5.65980399,1766.9,1766.7,0.5660474]
["bitfinex","ETHUSD",1745510587918,5.65980399,1766.9,1766.5,6.66661571]
["bitfinex","ETHUSD",1745510588126,5.6600506,1766.8,1766.4,5.66106158]
["bitfinex","ETHUSD",1745510588328,5.6600506,1766.8,1766.4,5.66103598]
["bitfinex","ETHUSD",1745510588694,5.6600506,1766.8,1766.5,5.66087782]
["bitfinex","ETHUSD",1745510588892,5.6600506,1766.8,1766.5,1.13219138]
["bitfinex","ETHUSD",1745510589093,5.6600506,1766.8,1766.5,6.79308643]
["bitfinex","ETHUSD",1745510589295,5.6600506,1766.8,1766.4,5.66101241]
["bitfinex","ETHUSD",1745510589525,5.794,1767.0,1766.5,1.06244196]
["bitfinex","ETHUSD",1745510589724,5.66005474,1766.8,1766.3,1.00583738]
["bitfinex","ETHUSD",1745510589905,5.66005474,1766.8,1766.4,5.66099571]
["bitfinex","ETHUSD",1745510590108,5.66005474,1766.8,1766.5,1.09270098]
["bitfinex","ETHUSD",1745510590598,5.6604208,1766.7,1766.5,0.52660141]
["bitfinex","ETHUSD",1745510590797,5.6604208,1766.7,1766.3,5.66141859]
["bitfinex","ETHUSD",1745510591109,6.49098796,1766.7,1766.3,5.66154793]
["bitfinex","ETHUSD",1745510591321,0.8305,1766.7,1766.3,5.66154793]
["bitfinex","ETHUSD",1745510591523,12.1514887,1766.7,1766.3,5.66154793]
["bitfinex","ETHUSD",1745510591857,0.8305,1766.7,1766.4,6.75418625]
["bitfinex","ETHUSD",1745510592230,0.8305,1766.7,1766.4,6.22732919]
["bitfinex","ETHUSD",1745510592451,6.49094161,1766.7,1766.4,0.56615479]
["bitfinex","ETHUSD",1745510593253,5.660938,1766.5,1766.1,5.66205794]
["bitfinex","ETHUSD",1745510593465,11.3220894,1766.5,1766.1,5.66205794]
["bitfinex","ETHUSD",1745510593612,5.66070833,1766.6,1766.2,6.18856113]
["bitfinex","ETHUSD",1745510593812,5.66070833,1766.6,1766.2,7.37362304]
["bitfinex","ETHUSD",1745510594041,5.661106,1766.5,1766.2,1.18506191]
["bitfinex","ETHUSD",1745510594227,5.661106,1766.5,1766.0,1.00583738]
["bitfinex","ETHUSD",1745510594536,5.661106,1766.5,1766.2,5.66186497]
["bitfinex","ETHUSD",1745510594912,5.661106,1766.5,1766.1,6.18829694]
["bitfinex","ETHUSD",1745510595108,5.6607611,1766.6,1766.2,5.66181117]
["bitfinex","ETHUSD",1745510595420,5.6607611,1766.6,1766.3,5.6615215]
["bitfinex","ETHUSD",1745510595613,5.66096476,1766.5,1766.3,1.23290061]
["bitfinex","ETHUSD",1745510595817,5.66096476,1766.5,1766.2,1.00583738]
["bitfinex","ETHUSD",1745510596036,5.6607611,1766.6,1766.2,6.66769295]
["bitfinex","ETHUSD",1745510596234,5.6607611,1766.6,1766.2,12.32939665]
["bitfinex","ETHUSD",1745510596447,11.32162089,1766.6,1766.2,6.66754108]
["bitfinex","ETHUSD",1745510596644,5.66092497,1766.5,1766.2,6.66754108]
["bitfinex","ETHUSD",1745510596811,9.49096785,1766.7,1766.3,5.6615267]
["bitfinex","ETHUSD",1745510596812,5.66075658,1766.6,1766.3,5.6615267]
["bitfinex","ETHUSD",1745510597245,5.66075658,1766.6,1766.2,7.90045353]
["bitfinex","ETHUSD",1745510597411,3.8305,1766.7,1766.2,7.90045353]
["bitfinex","ETHUSD",1745510597412,5.66105424,1766.5,1766.2,1.23295673]
["bitfinex","ETHUSD",1745510597747,3.8305,1766.7,1766.2,5.66162601]
["bitfinex","ETHUSD",1745510597748,5.66078521,1766.6,1766.2,5.66162601]
["bitfinex","ETHUSD",1745510597947,5.66078521,1766.6,1766.2,11.32325435]
["bitfinex","ETHUSD",1745510598246,5.66097034,1766.5,1766.2,5.66162601]
["bitfinex","ETHUSD",1745510598453,5.66070528,1766.6,1766.2,11.32330593]
["bitfinex","ETHUSD",1745510598614,5.66070528,1766.6,1766.3,1.13233059]
["bitfinex","ETHUSD",1745510599254,6.4909156,1766.7,1766.3,1.13233059]
["bitfinex","ETHUSD",1745510599550,0.8305,1766.7,1766.4,6.66695503]
["bitfinex","ETHUSD",1745510599756,0.8305,1766.7,1766.4,12.32801692]
["bitfinex","ETHUSD",1745510600043,8.65980803,1766.9,1766.5,5.66081719]
["bitfinex","ETHUSD",1745510600244,0.7881,1767.0,1766.6,1.00583738]
["bitfinex","ETHUSD",1745510600444,5.65982623,1766.9,1766.5,5.66074191]
["bitfinex","ETHUSD",1745510600617,0.7881,1767.0,1766.7,5.66009696]
["bitfinex","ETHUSD",1745510600949,6.44661566,1767.3,1766.9,5.65962986]
["bitfinex","ETHUSD",1745510601146,5.65868896,1767.2,1766.9,5.65962986]
["bitfinex","ETHUSD",1745510601460,6.44661566,1767.3,1766.9,1.23252597]
["bitfinex","ETHUSD",1745510601461,6.44660321,1767.3,1766.9,1.23252597]
["bitfinex","ETHUSD",1745510601628,5.6588815,1767.2,1766.9,1.23252597]
["bitfinex","ETHUSD",1745510601813,5.6588815,1767.2,1766.9,5.65962533]
["bitfinex","ETHUSD",1745510602221,5.6588815,1767.2,1766.8,5.65979243]
["bitfinex","ETHUSD",1745510602529,5.6588815,1767.2,1766.8,5.65978639]
["bitfinex","ETHUSD",1745510602731,5.6588815,1767.2,1766.8,11.31952416]
["bitfinex","ETHUSD",1745510603211,5.6588815,1767.2,1766.9,5.65959569]
["bitfinex","ETHUSD",1745510603415,8.65869845,1767.2,1766.9,5.65959569]
["bitfinex","ETHUSD",1745510603917,8.65869845,1767.2,1766.8,5.65991504]
["bitfinex","ETHUSD",1745510604250,14.31764778,1767.2,1766.8,6.7919176]
["bitfinex","ETHUSD",1745510604426,5.65904586,1767.1,1766.8,6.7919176]
["bitfinex","ETHUSD",1745510604932,8.65888086,1767.2,1766.8,6.7919176]
["bitfinex","ETHUSD",1745510605137,8.65888086,1767.2,1766.8,6.79177255]
["bitfinex","ETHUSD",1745510605349,8.65888086,1767.2,1766.9,5.65961359]
["bitfinex","ETHUSD",1745510605749,8.65888086,1767.2,1766.8,5.65976999]
["bitfinex","ETHUSD",1745510605938,5.65888086,1767.2,1766.8,5.65976999]
["bitfinex","ETHUSD",1745510606238,5.65888086,1767.2,1766.8,11.31951852]
["bitfinex","ETHUSD",1745510606641,6.47772188,1767.0,1766.7,5.66008062]
["bitfinex","ETHUSD",1745510606945,0.8184,1767.0,1766.8,5.65992462]
["bitfinex","ETHUSD",1745510607555,0.8184,1767.0,1766.7,11.32013766]
["bitfinex","ETHUSD",1745510607853,0.8184,1767.0,1766.8,5.65994401]
["bitfinex","ETHUSD",1745510608026,0.8184,1767.0,1766.7,11.32010158]
["bitfinex","ETHUSD",1745510608233,0.8184,1767.0,1766.8,1.65891234]
["bitfinex","ETHUSD",1745510608751,0.8184,1767.0,1766.8,1.13201016]
["bitfinex","ETHUSD",1745510609047,0.8254,1767.2,1767.0,5.65911932]
["bitfinex","ETHUSD",1745510609234,0.8254,1767.2,1766.9,11.31887066]
["bitfinex","ETHUSD",1745510609441,6.48407748,1767.2,1766.8,6.66555985]
["bitfinex","ETHUSD",1745510609641,6.48407748,1767.2,1766.9,0.52717528]
["bitfinex","ETHUSD",1745510609859,0.8254,1767.2,1766.9,6.18657557]
["bitfinex","ETHUSD",1745510610019,0.8254,1767.2,1767.0,5.65930171]
["bitfinex","ETHUSD",1745510610365,6.48409211,1767.2,1766.9,6.94461834]
["bitfinex","ETHUSD",1745510610845,0.8254,1767.2,1766.9,12.6041365]
["bitfinex","ETHUSD",1745510611055,0.8254,1767.2,1766.9,6.94461834]
["bitfinex","ETHUSD",1745510611241,5.8354,1767.4,1767.2,5.6585518]
["bitfinex","ETHUSD",1745510611438,5.8354,1767.4,1767.1,5.65877305]
["bitfinex","ETHUSD",1745510611755,5.8354,1767.4,1767.2,6.2243831]
["bitfinex","ETHUSD",1745510612048,6.43714387,1767.6,1767.2,6.22434429]
["bitfinex","ETHUSD",1745510612249,0.7796,1767.6,1767.3,5.65806252]
["bitfinex","ETHUSD",1745510612459,0.7796,1767.6,1767.4,5.65802153]
["bitfinex","ETHUSD",1745510612663,5.8127301,1767.7,1767.4,5.65802153]
["bitfinex","ETHUSD",1745510612957,11.46992578,1767.7,1767.3,5.65818821]
["bitfinex","ETHUSD",1745510613251,5.8127301,1767.7,1767.4,5.65786946]
["bitfinex","ETHUSD",1745510613571,5.8127301,1767.7,1767.4,6.18539182]
["bitfinex","ETHUSD",1745510613876,0.7735,1768.0,1767.9,5.65642853]
["bitfinex","ETHUSD",1745510614172,17.39431688,1768.3,1767.9,6.66205915]
["bitfinex","ETHUSD",1745510614173,5.65520339,1768.3,1767.9,6.66205915]
["bitfinex","ETHUSD",1745510614345,6.42852557,1768.4,1768.0,5.6561085]
["bitfinex","ETHUSD",1745510615035,5.65516759,1768.3,1768.0,5.6561085]
["bitfinex","ETHUSD",1745510615953,6.42852557,1768.4,1768.0,5.6561085]
["bitfinex","ETHUSD",1745510616535,6.42852557,1768.4,1768.1,5.6557407]
["bitfinex","ETHUSD",1745510616862,11.44717461,1768.6,1768.2,5.65535685]
["bitfinex","ETHUSD",1745510617065,11.44717461,1768.6,1768.1,7.79259889]
["bitfinex","ETHUSD",1745510617243,5.65462996,1768.5,1768.1,13.44817548]
["bitfinex","ETHUSD",1745510617443,5.65462996,1768.5,1768.1,7.79257815]
["bitfinex","ETHUSD",1745510617645,5.65462996,1768.5,1768.2,5.65545046]
["bitfinex","ETHUSD",1745510618057,5.65462996,1768.5,1768.1,6.78675885]
["bitfinex","ETHUSD",1745510618367,5.65156366,1768.5,1768.1,6.78675885]
["bitfinex","ETHUSD",1745510619139,5.65495521,1768.4,1768.1,1.13118492]
["bitfinex","ETHUSD",1745510619338,5.65156366,1768.5,1768.1,6.78683488]
["bitfinex","ETHUSD",1745510620761,5.65156366,1768.5,1768.2,5.65543586]
["bitfinex","ETHUSD",1745510621388,5.65156366,1768.5,1768.1,6.78675096]
["bitfinex","ETHUSD",1745510621563,11.44713829,1768.6,1768.2,5.65546532]
["bitfinex","ETHUSD",1745510622081,17.101576,1768.6,1768.2,5.65546532]
["bitfinex","ETHUSD",1745510622380,5.65463747,1768.5,1768.2,6.89968983]
["bitfinex","ETHUSD",1745510622579,5.65463747,1768.5,1768.2,5.65546532]
["bitfinex","ETHUSD",1745510622761,11.44713829,1768.6,1768.2,5.65537452]
["bitfinex","ETHUSD",1745510622965,17.10159466,1768.6,1768.2,5.65537452]
["bitfinex","ETHUSD",1745510623789,17.10156751,1768.6,1768.2,5.65537452]
["bitfinex","ETHUSD",1745510623999,11.44713829,1768.6,1768.2,5.65531537]
["bitfinex","ETHUSD",1745510624293,6.46325898,1768.8,1768.4,5.65464793]
["bitfinex","ETHUSD",1745510624585,0.29510259,1768.9,1768.6,5.65417964]
["bitfinex","ETHUSD",1745510624789,5.94859155,1768.9,1768.5,5.65438016]
["bitfinex","ETHUSD",1745510625022,5.65348896,1768.9,1768.5,5.65438016]
["bitfinex","ETHUSD",1745510625192,3.0,1768.8,1768.6,5.6539753]
["bitfinex","ETHUSD",1745510625554,3.0,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745510625754,3.0,1768.8,1768.5,5.65432679]
["bitfinex","ETHUSD",1745510625999,3.0,1768.8,1768.6,5.65416292]
["bitfinex","ETHUSD",1745510626356,3.0,1768.8,1768.5,12.43951347]
["bitfinex","ETHUSD",1745510626587,3.0,1768.8,1768.5,5.65429665]
["bitfinex","ETHUSD",1745510627087,3.0,1768.8,1768.6,5.65409565]
["bitfinex","ETHUSD",1745510627289,3.0,1768.8,1768.5,5.65429665]
["bitfinex","ETHUSD",1745510627485,3.0,1768.7,1768.3,5.6549958]
["bitfinex","ETHUSD",1745510627788,3.0,1768.7,1767.7,5.65691579]
["bitfinex","ETHUSD",1745510627789,0.7965,1768.5,1768.2,5.65533374]
["bitfinex","ETHUSD",1745510627989,0.7965,1768.5,1768.3,5.65501242]
["bitfinex","ETHUSD",1745510628837,0.7739,1768.7,1768.3,5.6548337]
["bitfinex","ETHUSD",1745510629007,0.7739,1768.7,1768.4,5.65456078]
["bitfinex","ETHUSD",1745510629331,5.65442051,1768.6,1768.2,5.65526991]
["bitfinex","ETHUSD",1745510629529,5.65455083,1768.5,1768.0,6.08786809]
["bitfinex","ETHUSD",1745510629733,0.7739,1768.4,1768.1,5.65552725]
["bitfinex","ETHUSD",1745510630037,0.7739,1768.4,1768.2,6.22090449]
["bitfinex","ETHUSD",1745510630544,0.7739,1768.4,1768.2,0.56555273]
["bitfinex","ETHUSD",1745510630692,0.7739,1768.4,1768.2,6.22099243]
["bitfinex","ETHUSD",1745510630897,11.49948523,1768.6,1768.3,5.65514901]
["bitfinex","ETHUSD",1745510631445,5.8451,1768.6,1768.3,5.65503056]
["bitfinex","ETHUSD",1745510631613,3.0,1768.7,1768.4,11.8747476]
["bitfinex","ETHUSD",1745510631801,3.0,1768.7,1768.4,6.22010686]
["bitfinex","ETHUSD",1745510632201,3.0,1768.7,1768.5,5.65441593]
["bitfinex","ETHUSD",1745510632602,3.0,1768.7,1768.5,5.65450846]
["bitfinex","ETHUSD",1745510633939,3.0,1768.7,1768.4,6.22010686]
["bitfinex","ETHUSD",1745510634098,3.0,1768.7,1768.4,11.87472874]
["bitfinex","ETHUSD",1745510634835,3.0,1768.7,1768.4,6.22010686]
["bitfinex","ETHUSD",1745510635055,3.0,1768.7,1768.5,5.65440318]
["bitfinex","ETHUSD",1745510635338,3.0,1768.8,1768.6,5.6541175]
["bitfinex","ETHUSD",1745510636637,8.65371829,1768.8,1768.5,0.62201069]
["bitfinex","ETHUSD",1745510637045,5.65402931,1768.7,1768.4,6.22020977]
["bitfinex","ETHUSD",1745510637455,5.65402931,1768.7,1768.3,5.65496009]
["bitfinex","ETHUSD",1745510637767,5.65402931,1768.7,1768.4,5.65480512]
["bitfinex","ETHUSD",1745510638524,5.65387561,1768.7,1768.4,5.65480512]
["bitfinex","ETHUSD",1745510638930,5.65387561,1768.7,1768.3,5.65496009]
["bitfinex","ETHUSD",1745510639444,6.4843998,1768.6,1768.2,5.65534132]
["bitfinex","ETHUSD",1745510639634,0.8301,1768.6,1768.3,0.56553413]
["bitfinex","ETHUSD",1745510639836,0.8301,1768.6,1768.3,6.22065305]
["bitfinex","ETHUSD",1745510640242,6.4843965,1768.6,1768.3,6.22065305]
["bitfinex","ETHUSD",1745510641068,6.48429772,1768.6,1768.3,6.22065305]
["bitfinex","ETHUSD",1745510641378,12.08873583,1768.6,1768.3,0.56553413]
["bitfinex","ETHUSD",1745510641583,5.65464368,1768.5,1768.2,0.05]
["bitfinex","ETHUSD",1745510641788,5.65464368,1768.5,1768.4,0.52721718]
["bitfinex","ETHUSD",1745510642453,6.43429772,1768.6,1768.4,0.52721718]
["bitfinex","ETHUSD",1745510642689,6.43429772,1768.6,1768.2,5.65524115]
["bitfinex","ETHUSD",1745510643090,6.43429772,1768.6,1768.3,0.52779266]
["bitfinex","ETHUSD",1745510643299,5.65472186,1768.5,1768.4,0.52779266]
["bitfinex","ETHUSD",1745510644170,0.7801,1768.6,1768.4,0.52779266]
["bitfinex","ETHUSD",1745510644358,5.65399103,1768.7,1768.4,6.18245868]
["bitfinex","ETHUSD",1745510644556,0.29503635,1768.9,1768.5,1.05583738]
["bitfinex","ETHUSD",1745510644557,6.7446359,1768.9,1768.5,1.05583738]
["bitfinex","ETHUSD",1745510644759,5.65355983,1768.8,1768.6,0.52779266]
["bitfinex","ETHUSD",1745510644964,6.74463392,1768.9,1768.6,0.52779266]
["bitfinex","ETHUSD",1745510645487,6.74460442,1768.9,1768.7,0.52779266]
["bitfinex","ETHUSD",1745510645848,12.39810838,1768.9,1768.7,0.52779266]
["bitfinex","ETHUSD",1745510646061,9.74460442,1768.9,1768.8,0.52779266]
["bitfinex","ETHUSD",1745510652251,11.78737609,1768.9,1768.8,0.52779266]
["bitfinex","ETHUSD",1745510652894,9.74460442,1768.9,1768.8,0.52779266]
["bitfinex","ETHUSD",1745510654602,3.29503635,1768.9,1768.8,0.52779266]
["bitfinex","ETHUSD",1745510655491,8.94826717,1768.9,1768.8,0.52779266]
["bitfinex","ETHUSD",1745510656002,3.29503635,1768.9,1768.8,0.52779266]
["bitfinex","ETHUSD",1745510656716,0.29503635,1768.9,1768.8,0.52779266]
["bitfinex","ETHUSD",1745510657789,0.29503635,1768.9,1768.8,6.79949326]
["bitfinex","ETHUSD",1745510658195,0.8165,1769.1,1768.8,6.79949326]
["bitfinex","ETHUSD",1745510658392,0.8165,1769.1,1768.8,1.14594284]
["bitfinex","ETHUSD",1745510658393,5.65281957,1769.1,1768.8,1.14594284]
["bitfinex","ETHUSD",1745510658613,6.47510811,1769.0,1768.8,0.52779266]
["bitfinex","ETHUSD",1745510658927,6.47510811,1769.0,1768.9,0.52779266]
["bitfinex","ETHUSD",1745510658928,0.8221,1769.0,1768.9,0.52779266]
["bitfinex","ETHUSD",1745510659282,5.65281957,1769.1,1768.9,0.52779266]
["bitfinex","ETHUSD",1745510659488,5.65281957,1769.1,1769.0,0.52779266]
["bitfinex","ETHUSD",1745510659705,9.43109638,1769.2,1769.0,0.52779266]
["bitfinex","ETHUSD",1745510660185,9.43109638,1769.2,1768.9,5.65308713]
["bitfinex","ETHUSD",1745510660388,0.8108,1769.4,1769.0,0.61530871]
["bitfinex","ETHUSD",1745510660615,0.8108,1769.4,1769.1,5.65237428]
["bitfinex","ETHUSD",1745510660787,0.8108,1769.4,1769.2,6.18069814]
["bitfinex","ETHUSD",1745510660994,6.44247751,1769.5,1769.2,0.52843277]
["bitfinex","ETHUSD",1745510661194,6.44247751,1769.5,1769.1,5.65237428]
["bitfinex","ETHUSD",1745510661195,6.44247751,1769.5,1769.3,0.52843277]
["bitfinex","ETHUSD",1745510661597,6.44247751,1769.5,1769.1,5.65237428]
["bitfinex","ETHUSD",1745510661799,6.44247751,1769.5,1769.1,6.78788494]
["bitfinex","ETHUSD",1745510661989,6.44247751,1769.5,1769.2,0.52807374]
["bitfinex","ETHUSD",1745510662621,6.44247751,1769.5,1769.3,0.52807374]
["bitfinex","ETHUSD",1745510662837,9.44236111,1769.5,1769.3,0.52807374]
["bitfinex","ETHUSD",1745510663132,9.44236111,1769.5,1769.2,5.65217495]
["bitfinex","ETHUSD",1745510663334,9.44236111,1769.5,1769.2,6.89618094]
["bitfinex","ETHUSD",1745510663737,0.9535983,1769.7,1769.4,5.65141307]
["bitfinex","ETHUSD",1745510663942,6.60427747,1769.7,1769.4,5.65141307]
["bitfinex","ETHUSD",1745510664823,5.65101832,1769.6,1769.3,5.70179899]
["bitfinex","ETHUSD",1745510665140,6.60427747,1769.7,1769.4,0.52719601]
["bitfinex","ETHUSD",1745510665436,3.9535983,1769.7,1769.4,0.52719601]
["bitfinex","ETHUSD",1745510665604,5.65130291,1769.6,1769.2,5.65212624]
["bitfinex","ETHUSD",1745510666021,5.65133723,1769.5,1769.2,5.65212624]
["bitfinex","ETHUSD",1745510666221,5.65133723,1769.5,1769.3,0.52695212]
["bitfinex","ETHUSD",1745510666955,6.41363332,1769.4,1769.3,0.52695212]
["bitfinex","ETHUSD",1745510667156,6.41363332,1769.4,1769.0,5.65278819]
["bitfinex","ETHUSD",1745510667341,0.762,1769.4,1769.1,5.65250101]
["bitfinex","ETHUSD",1745510667536,6.41372303,1769.4,1769.0,5.65269566]
["bitfinex","ETHUSD",1745510667724,5.65205699,1769.3,1769.0,5.65269566]
["bitfinex","ETHUSD",1745510667925,5.65233212,1769.2,1768.9,0.05]
["bitfinex","ETHUSD",1745510668235,11.30431727,1769.3,1768.9,5.7031175]
["bitfinex","ETHUSD",1745510668431,5.65205699,1769.3,1768.9,5.7031175]
["bitfinex","ETHUSD",1745510668630,5.65205699,1769.3,1769.0,6.17977691]
["bitfinex","ETHUSD",1745510669034,5.65205699,1769.3,1769.1,0.5268678]
["bitfinex","ETHUSD",1745510669414,5.65205699,1769.3,1769.0,5.65290911]
["bitfinex","ETHUSD",1745510669611,5.65205699,1769.3,1769.0,6.78850166]
["bitfinex","ETHUSD",1745510670118,5.65205699,1769.3,1769.0,1.13559255]
["bitfinex","ETHUSD",1745510670337,5.65239769,1769.2,1768.8,5.65339101]
["bitfinex","ETHUSD",1745510670538,5.65366501,1768.8,1768.5,0.05]
["bitfinex","ETHUSD",1745510670762,6.43656501,1768.8,1768.5,0.05]
["bitfinex","ETHUSD",1745510670931,3.7829,1768.8,1768.5,0.05]
["bitfinex","ETHUSD",1745510671133,9.43663399,1768.8,1768.5,0.62045887]
["bitfinex","ETHUSD",1745510671343,5.6543863,1768.6,1768.3,0.05]
["bitfinex","ETHUSD",1745510671543,6.43741427,1768.5,1768.4,0.52711427]
["bitfinex","ETHUSD",1745510672240,5.65487899,1768.4,1768.1,5.70576732]
["bitfinex","ETHUSD",1745510672432,5.65496784,1768.4,1768.0,12.36764248]
["bitfinex","ETHUSD",1745510672631,5.65496784,1768.4,1768.1,5.65574121]
["bitfinex","ETHUSD",1745510672854,6.43759664,1768.5,1768.1,7.41965716]
["bitfinex","ETHUSD",1745510673054,0.7829,1768.5,1768.2,5.65536634]
["bitfinex","ETHUSD",1745510673245,6.43743946,1768.5,1768.2,0.52717053]
["bitfinex","ETHUSD",1745510673862,5.65483153,1768.4,1768.3,0.52717053]
["bitfinex","ETHUSD",1745510674164,5.65483153,1768.4,1768.0,6.7119189]
["bitfinex","ETHUSD",1745510674338,5.65483909,1768.4,1768.1,5.65569102]
["bitfinex","ETHUSD",1745510674539,5.65483909,1768.4,1768.2,0.52710256]
["bitfinex","ETHUSD",1745510674742,5.65514901,1768.3,1768.2,0.52710256]
["bitfinex","ETHUSD",1745510675463,5.65514901,1768.3,1768.0,7.94874875]
["bitfinex","ETHUSD",1745510675668,5.65483909,1768.4,1768.0,7.94874875]
["bitfinex","ETHUSD",1745510675970,0.7829,1768.5,1768.1,6.97750272]
["bitfinex","ETHUSD",1745510676144,5.65484853,1768.4,1768.1,6.97750272]
["bitfinex","ETHUSD",1745510676342,5.65484853,1768.4,1768.1,6.45054394]
["bitfinex","ETHUSD",1745510676959,5.65484853,1768.4,1768.1,0.79487488]
["bitfinex","ETHUSD",1745510677266,6.43767621,1768.5,1768.1,6.45063]
["bitfinex","ETHUSD",1745510677452,5.6548357,1768.4,1768.1,6.45063]
["bitfinex","ETHUSD",1745510677655,11.30992623,1768.4,1768.1,0.79487488]
["bitfinex","ETHUSD",1745510677861,5.6548357,1768.4,1768.1,0.79487488]
["bitfinex","ETHUSD",1745510678371,0.7829,1768.5,1768.0,1.05583738]
["bitfinex","ETHUSD",1745510678576,5.65536949,1768.3,1768.1,0.52659811]
["bitfinex","ETHUSD",1745510678775,11.31007821,1768.4,1768.1,0.52659811]
["bitfinex","ETHUSD",1745510678984,5.65496876,1768.4,1768.0,5.70595762]
["bitfinex","ETHUSD",1745510679169,5.65496876,1768.4,1768.1,5.6557662]
["bitfinex","ETHUSD",1745510679356,5.65496876,1768.4,1768.1,0.68660815]
["bitfinex","ETHUSD",1745510679555,5.65496876,1768.4,1768.0,5.70595762]
["bitfinex","ETHUSD",1745510680378,0.7829,1768.5,1768.1,6.18212182]
["bitfinex","ETHUSD",1745510680589,6.43763131,1768.5,1768.1,5.65561648]
["bitfinex","ETHUSD",1745510680888,6.43763131,1768.5,1768.2,5.65535339]
["bitfinex","ETHUSD",1745510682184,6.43763131,1768.5,1768.1,6.33236126]
["bitfinex","ETHUSD",1745510683074,6.43763131,1768.5,1768.2,5.65537626]
["bitfinex","ETHUSD",1745510683473,6.43763131,1768.5,1768.1,6.33237359]
["bitfinex","ETHUSD",1745510683675,12.09242225,1768.5,1768.1,6.33237359]
["bitfinex","ETHUSD",1745510684085,6.43763131,1768.5,1768.1,6.33237359]
["bitfinex","ETHUSD",1745510684249,6.43763131,1768.5,1768.2,0.63323736]
["bitfinex","ETHUSD",1745510684450,6.43763131,1768.5,1768.2,6.28870139]
["bitfinex","ETHUSD",1745510684649,5.65473131,1768.5,1768.2,6.28870139]
["bitfinex","ETHUSD",1745510685312,5.63974566,1768.5,1768.2,6.28870139]
["bitfinex","ETHUSD",1745510685725,3.0,1768.6,1768.2,0.63323736]
["bitfinex","ETHUSD",1745510685883,3.0,1768.6,1768.0,6.71179284]
["bitfinex","ETHUSD",1745510685884,5.65523559,1768.3,1768.0,5.7060838]
["bitfinex","ETHUSD",1745510686082,9.4659899,1768.6,1768.3,5.65512258]
["bitfinex","ETHUSD",1745510686389,5.65459741,1768.5,1768.2,5.65540795]
["bitfinex","ETHUSD",1745510686614,11.30935904,1768.5,1768.1,5.65576726]
["bitfinex","ETHUSD",1745510686814,5.65459741,1768.5,1768.2,0.56557673]
["bitfinex","ETHUSD",1745510687111,5.65459741,1768.5,1768.2,6.22095723]
["bitfinex","ETHUSD",1745510687408,5.65459741,1768.5,1768.2,0.56557673]
["bitfinex","ETHUSD",1745510687612,5.6548479,1768.4,1768.2,0.56557673]
["bitfinex","ETHUSD",1745510688014,5.65459741,1768.5,1768.2,0.56557673]
["bitfinex","ETHUSD",1745510688309,3.8117,1768.6,1768.2,0.56557673]
["bitfinex","ETHUSD",1745510688486,10.68007658,1768.7,1768.3,5.70496166]
["bitfinex","ETHUSD",1745510688883,16.33421644,1768.7,1768.3,5.70496166]
["bitfinex","ETHUSD",1745510689107,10.68007658,1768.7,1768.3,5.70496166]
["bitfinex","ETHUSD",1745510689819,10.68007658,1768.7,1768.3,5.70494844]
["bitfinex","ETHUSD",1745510689985,10.68007658,1768.7,1768.4,0.57049484]
["bitfinex","ETHUSD",1745510690517,10.68007658,1768.7,1768.4,6.22530858]
["bitfinex","ETHUSD",1745510691114,10.6799079,1768.7,1768.4,6.22530858]
["bitfinex","ETHUSD",1745510691499,10.6799079,1768.7,1768.4,0.57049484]
["bitfinex","ETHUSD",1745510691692,5.65425766,1768.6,1768.4,0.57049484]
["bitfinex","ETHUSD",1745510692313,5.65430764,1768.6,1768.4,0.57049484]
["bitfinex","ETHUSD",1745510692527,0.7931,1768.5,1768.0,0.05]
["bitfinex","ETHUSD",1745510692735,5.6552361,1768.3,1768.0,5.70587251]
["bitfinex","ETHUSD",1745510692939,5.6552361,1768.3,1768.0,0.05]
["bitfinex","ETHUSD",1745510693426,5.6552361,1768.3,1768.0,5.7060616]
["bitfinex","ETHUSD",1745510694036,5.6552361,1768.3,1768.0,0.05]
["bitfinex","ETHUSD",1745510694541,5.65580792,1768.1,1767.8,0.05]
["bitfinex","ETHUSD",1745510694697,6.40878862,1768.2,1767.8,5.65650467]
["bitfinex","ETHUSD",1745510695122,5.65581139,1768.1,1767.9,0.52667552]
["bitfinex","ETHUSD",1745510695337,5.65610859,1768.0,1767.9,0.52667552]
["bitfinex","ETHUSD",1745510695535,5.65581139,1768.1,1767.7,5.65706732]
["bitfinex","ETHUSD",1745510695710,5.65611802,1768.0,1767.7,6.89393881]
["bitfinex","ETHUSD",1745510695911,5.65612261,1768.0,1767.7,6.89393881]
["bitfinex","ETHUSD",1745510696138,11.3118723,1768.1,1767.8,0.52699857]
["bitfinex","ETHUSD",1745510696299,5.65581139,1768.1,1767.8,0.52699857]
["bitfinex","ETHUSD",1745510696714,5.65616722,1768.0,1767.8,0.52699857]
["bitfinex","ETHUSD",1745510696914,5.65581139,1768.1,1767.9,0.52699857]
["bitfinex","ETHUSD",1745510697419,5.65610859,1768.0,1767.8,0.52699857]
["bitfinex","ETHUSD",1745510697652,5.65581139,1768.1,1767.8,0.52699857]
["bitfinex","ETHUSD",1745510697846,5.65610859,1768.0,1767.9,0.52699857]
["bitfinex","ETHUSD",1745510698024,5.65610859,1768.0,1767.8,0.52699857]
["bitfinex","ETHUSD",1745510698433,5.65610859,1768.0,1767.9,0.52699857]
["bitfinex","ETHUSD",1745510699047,5.65610859,1768.0,1767.8,0.52699857]
["bitfinex","ETHUSD",1745510699361,5.65581139,1768.1,1767.9,0.52699857]
["bitfinex","ETHUSD",1745510700018,6.40880244,1768.2,1768.0,0.52699857]
["bitfinex","ETHUSD",1745510700452,6.40880244,1768.2,1767.8,5.65672304]
["bitfinex","ETHUSD",1745510700674,6.40880244,1768.2,1767.8,6.91178693]
["bitfinex","ETHUSD",1745510700880,6.40880244,1768.2,1767.9,0.52865231]
["bitfinex","ETHUSD",1745510701184,12.06455012,1768.2,1768.0,0.52865231]
["bitfinex","ETHUSD",1745510701319,6.40880244,1768.2,1768.0,0.52865231]
["bitfinex","ETHUSD",1745510701521,5.65578869,1768.1,1768.0,0.52865231]
["bitfinex","ETHUSD",1745510702217,6.40880244,1768.2,1768.0,0.52865231]
["bitfinex","ETHUSD",1745510702636,5.65578869,1768.1,1768.0,0.52865231]
["bitfinex","ETHUSD",1745510702965,5.65578869,1768.1,1767.6,12.37027146]
["bitfinex","ETHUSD",1745510702966,5.65627501,1768.0,1767.6,12.37027146]
["bitfinex","ETHUSD",1745510703155,5.65578869,1768.1,1767.7,5.65695811]
["bitfinex","ETHUSD",1745510703522,5.65578869,1768.1,1767.8,0.52871147]
["bitfinex","ETHUSD",1745510704064,5.65578869,1768.1,1767.9,0.52871147]
["bitfinex","ETHUSD",1745510704270,8.65578869,1768.1,1768.0,0.52871147]
["bitfinex","ETHUSD",1745510711083,5.65621746,1768.0,1767.7,5.65685899]
["bitfinex","ETHUSD",1745510711236,5.65621746,1768.0,1767.7,6.8938493]
["bitfinex","ETHUSD",1745510711672,5.65621746,1768.0,1767.8,0.52833512]
["bitfinex","ETHUSD",1745510712273,5.65621746,1768.0,1767.9,0.52833512]
["bitfinex","ETHUSD",1745510712479,8.65578869,1768.1,1767.9,0.52833512]
["bitfinex","ETHUSD",1745510712780,5.65610859,1768.0,1767.7,6.8938493]
["bitfinex","ETHUSD",1745510712959,14.31185693,1768.1,1767.7,6.8938493]
["bitfinex","ETHUSD",1745510713343,8.65578869,1768.1,1767.7,6.89383788]
["bitfinex","ETHUSD",1745510713544,3.0,1768.1,1767.8,6.87421117]
["bitfinex","ETHUSD",1745510714265,3.0,1768.1,1767.9,0.52829245]
["bitfinex","ETHUSD",1745510714489,3.0,1768.1,1768.0,0.52829245]
["bitfinex","ETHUSD",1745510714639,3.0,1768.1,1768.0,6.18440104]
["bitfinex","ETHUSD",1745510715054,3.0,1768.1,1768.0,0.52829245]
["bitfinex","ETHUSD",1745510715317,3.771,1768.1,1768.0,0.52829245]
["bitfinex","ETHUSD",1745510715466,3.0,1768.1,1768.0,0.52829245]
["bitfinex","ETHUSD",1745510715674,8.65578869,1768.1,1768.0,0.52829245]
["bitfinex","ETHUSD",1745510715842,9.52135572,1768.1,1768.0,0.52829245]
["bitfinex","ETHUSD",1745510716043,10.33295572,1768.1,1768.0,0.52829245]
["bitfinex","ETHUSD",1745510716239,11.31386964,1767.8,1767.5,0.05]
["bitfinex","ETHUSD",1745510716480,5.656173,1768.0,1767.5,0.62078239]
["bitfinex","ETHUSD",1745510716680,5.656173,1768.0,1767.6,6.66300132]
["bitfinex","ETHUSD",1745510717070,5.656173,1768.0,1767.7,6.18535866]
["bitfinex","ETHUSD",1745510717247,5.656173,1768.0,1767.7,0.52833632]
["bitfinex","ETHUSD",1745510717447,5.656173,1768.0,1767.8,0.52833632]
["bitfinex","ETHUSD",1745510717682,5.65642853,1767.9,1767.8,0.52833632]
["bitfinex","ETHUSD",1745510717977,5.656173,1768.0,1767.6,5.65716394]
["bitfinex","ETHUSD",1745510718286,0.7526,1768.3,1767.9,5.65619201]
["bitfinex","ETHUSD",1745510718487,9.40790464,1768.3,1767.9,5.65619201]
["bitfinex","ETHUSD",1745510718848,9.40790464,1768.3,1768.0,6.18432187]
["bitfinex","ETHUSD",1745510719073,3.7526,1768.3,1768.0,6.23432187]
["bitfinex","ETHUSD",1745510719275,5.02,1768.4,1768.1,6.18412653]
["bitfinex","ETHUSD",1745510719587,5.02,1768.4,1768.2,0.61841265]
["bitfinex","ETHUSD",1745510719769,13.67506768,1768.4,1768.3,0.52833865]
["bitfinex","ETHUSD",1745510720083,19.33013536,1768.4,1768.1,0.52833865]
["bitfinex","ETHUSD",1745510720287,5.65525415,1768.3,1768.1,0.52833865]
["bitfinex","ETHUSD",1745510720485,6.43966883,1768.2,1768.1,0.52833865]
["bitfinex","ETHUSD",1745510720787,0.7842,1768.2,1767.9,5.65633527]
["bitfinex","ETHUSD",1745510720989,0.7842,1768.2,1768.0,0.56563353]
["bitfinex","ETHUSD",1745510721151,0.7842,1768.2,1768.0,1.09424859]
["bitfinex","ETHUSD",1745510721658,5.65525415,1768.3,1768.1,0.52861506]
["bitfinex","ETHUSD",1745510722386,5.65546883,1768.2,1768.1,0.52861506]
["bitfinex","ETHUSD",1745510722592,5.65582189,1768.1,1767.8,5.656717]
["bitfinex","ETHUSD",1745510722882,5.65674593,1767.9,1767.7,0.05]
["bitfinex","ETHUSD",1745510723088,5.6566685,1767.9,1767.6,1.19355174]
["bitfinex","ETHUSD",1745510723305,5.65627088,1768.0,1767.8,0.52926095]
["bitfinex","ETHUSD",1745510723453,11.31261393,1768.0,1767.8,0.52926095]
["bitfinex","ETHUSD",1745510723653,5.65627088,1768.0,1767.8,0.52926095]
["bitfinex","ETHUSD",1745510723864,5.65723047,1767.7,1767.4,0.05]
["bitfinex","ETHUSD",1745510724062,5.65687971,1767.8,1767.4,0.05]
["bitfinex","ETHUSD",1745510724266,5.65687971,1767.8,1767.5,0.52932038]
["bitfinex","ETHUSD",1745510724468,9.45119772,1767.9,1767.5,6.18691252]
["bitfinex","ETHUSD",1745510724766,5.65685815,1767.8,1767.6,0.52932038]
["bitfinex","ETHUSD",1745510725076,5.65685815,1767.8,1767.7,0.52932038]
["bitfinex","ETHUSD",1745510725453,5.6567485,1767.8,1767.7,0.52932038]
["bitfinex","ETHUSD",1745510725649,9.45119772,1767.9,1767.7,0.52932038]
["bitfinex","ETHUSD",1745510725986,8.65659772,1767.9,1767.8,0.52932038]
["bitfinex","ETHUSD",1745510728092,8.65642853,1767.9,1767.8,0.52932038]
["bitfinex","ETHUSD",1745510728897,11.47090477,1768.0,1767.8,0.52932038]
["bitfinex","ETHUSD",1745510729103,13.67621484,1768.0,1767.9,0.52932038]
["bitfinex","ETHUSD",1745510729466,8.02,1768.0,1767.9,0.52932038]
["bitfinex","ETHUSD",1745510729668,13.67610859,1768.0,1767.9,0.52932038]
["bitfinex","ETHUSD",1745510730905,8.02,1768.0,1767.9,0.52932038]
["bitfinex","ETHUSD",1745510731106,13.67610859,1768.0,1767.9,0.52932038]
["bitfinex","ETHUSD",1745510731318,5.02,1768.0,1767.9,0.52932038]
["bitfinex","ETHUSD",1745510731610,5.6551579,1768.3,1767.9,6.85420969]
["bitfinex","ETHUSD",1745510731782,17.16269684,1768.4,1768.0,5.65597232]
["bitfinex","ETHUSD",1745510731981,17.16270219,1768.4,1768.0,6.1852927]
["bitfinex","ETHUSD",1745510732293,3.0,1768.3,1768.0,6.18522131]
["bitfinex","ETHUSD",1745510732496,8.65540687,1768.3,1768.0,1.78032876]
["bitfinex","ETHUSD",1745510732698,8.65540687,1768.3,1768.1,0.52932038]
["bitfinex","ETHUSD",1745510732877,5.65546883,1768.2,1768.1,0.52932038]
["bitfinex","ETHUSD",1745510733084,9.40696883,1768.2,1768.1,0.52932038]
["bitfinex","ETHUSD",1745510733485,5.6561305,1768.0,1767.7,5.70694183]
["bitfinex","ETHUSD",1745510733917,5.6561305,1768.0,1767.8,0.52884053]
["bitfinex","ETHUSD",1745510734072,5.65598735,1768.1,1767.8,1.15241877]
["bitfinex","ETHUSD",1745510734411,5.65625722,1768.0,1767.8,1.15241877]
["bitfinex","ETHUSD",1745510734708,5.65625722,1768.0,1767.9,0.52884053]
["bitfinex","ETHUSD",1745510736983,11.31201916,1768.1,1767.9,0.52884053]
["bitfinex","ETHUSD",1745510737374,8.65598735,1768.1,1768.0,0.52884053]
["bitfinex","ETHUSD",1745510739416,9.44178735,1768.1,1768.0,0.52884053]
["bitfinex","ETHUSD",1745510739599,11.45352968,1768.1,1768.0,0.52884053]
["bitfinex","ETHUSD",1745510739796,5.65658128,1767.9,1767.6,0.52884053]
["bitfinex","ETHUSD",1745510740288,5.65658128,1767.9,1767.7,0.52884053]
["bitfinex","ETHUSD",1745510740895,5.65658128,1767.9,1767.8,0.52884053]
["bitfinex","ETHUSD",1745510741083,6.47578128,1767.9,1767.8,0.52884053]
["bitfinex","ETHUSD",1745510741284,7.68898289,1767.9,1767.8,0.52884053]
["bitfinex","ETHUSD",1745510741723,5.65696101,1767.8,1767.6,0.52884053]
["bitfinex","ETHUSD",1745510741923,11.31402616,1767.8,1767.6,0.52884053]
["bitfinex","ETHUSD",1745510742117,5.65696101,1767.8,1767.7,0.52884053]
["bitfinex","ETHUSD",1745510744453,9.87023665,1767.8,1767.7,0.52884053]
["bitfinex","ETHUSD",1745510746321,5.65735656,1767.7,1767.4,0.52884053]
["bitfinex","ETHUSD",1745510747126,5.65735656,1767.7,1767.5,0.52884053]
["bitfinex","ETHUSD",1745510747320,5.65730324,1767.7,1767.6,0.52884053]
["bitfinex","ETHUSD",1745510751534,8.65730324,1767.7,1767.6,0.52884053]
["bitfinex","ETHUSD",1745510751720,8.65730324,1767.7,1767.3,5.70830271]
["bitfinex","ETHUSD",1745510752038,14.31468119,1767.7,1767.3,5.70830271]
["bitfinex","ETHUSD",1745510752212,5.6574754,1767.6,1767.4,0.52885307]
["bitfinex","ETHUSD",1745510752412,5.6574754,1767.6,1767.5,0.52885307]
["bitfinex","ETHUSD",1745510753304,14.31465613,1767.7,1767.5,0.52885307]
["bitfinex","ETHUSD",1745510753630,5.65738854,1767.6,1767.5,0.52885307]
["bitfinex","ETHUSD",1745510753837,11.3150259,1767.6,1767.3,0.05]
["bitfinex","ETHUSD",1745510754014,11.3150259,1767.6,1767.3,0.62085547]
["bitfinex","ETHUSD",1745510754337,5.65738854,1767.6,1767.4,0.52881388]
["bitfinex","ETHUSD",1745510754526,5.65738854,1767.6,1767.5,0.52881388]
["bitfinex","ETHUSD",1745510755331,8.65726877,1767.7,1767.5,0.52881388]
["bitfinex","ETHUSD",1745510755537,14.31457993,1767.7,1767.5,0.52881388]
["bitfinex","ETHUSD",1745510755935,14.31457993,1767.7,1767.6,0.52881388]
["bitfinex","ETHUSD",1745510755936,8.65726877,1767.7,1767.6,0.52881388]
["bitfinex","ETHUSD",1745510757337,11.38168538,1767.7,1767.6,0.52881388]
["bitfinex","ETHUSD",1745510757537,0.7647,1767.3,1766.9,0.05]
["bitfinex","ETHUSD",1745510757739,5.65913368,1767.1,1766.9,0.05]
["bitfinex","ETHUSD",1745510757916,0.7647,1767.6,1767.3,5.6581241]
["bitfinex","ETHUSD",1745510758236,0.7647,1767.6,1767.1,6.71470471]
["bitfinex","ETHUSD",1745510758237,5.65775182,1767.5,1767.1,6.71470471]
["bitfinex","ETHUSD",1745510758542,5.65775182,1767.5,1767.2,5.65852504]
["bitfinex","ETHUSD",1745510759536,5.65739981,1767.6,1767.3,0.05]
["bitfinex","ETHUSD",1745510760042,5.65787268,1767.5,1767.3,0.05]
["bitfinex","ETHUSD",1745510760240,3.0,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1745510760425,3.0,1767.4,1767.1,6.27968996]
["bitfinex","ETHUSD",1745510760630,6.42566099,1767.5,1767.1,6.27968996]
["bitfinex","ETHUSD",1745510760939,11.3158134,1767.5,1767.1,6.27981514]
["bitfinex","ETHUSD",1745510761244,5.65818321,1767.4,1767.1,0.62091423]
["bitfinex","ETHUSD",1745510762622,9.4238407,1767.6,1767.1,6.27965147]
["bitfinex","ETHUSD",1745510762947,5.65775076,1767.5,1767.1,6.27981717]
["bitfinex","ETHUSD",1745510763447,3.7663,1767.6,1767.1,0.62091423]
["bitfinex","ETHUSD",1745510763623,5.65817908,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1745510763824,5.65817908,1767.4,1767.1,5.7089088]
["bitfinex","ETHUSD",1745510764024,6.03445879,1767.5,1767.1,5.7089088]
["bitfinex","ETHUSD",1745510764460,3.7663,1767.3,1766.7,5.66011446]
["bitfinex","ETHUSD",1745510764681,5.66076058,1766.6,1766.2,5.66169207]
["bitfinex","ETHUSD",1745510764955,5.66076058,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1745510764956,1.77213738,1766.6,1766.1,5.71199466]
["bitfinex","ETHUSD",1745510765173,1.00583738,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1745510765314,1.00583738,1766.4,1765.9,5.66262082]
["bitfinex","ETHUSD",1745510765508,1.00583738,1766.4,1765.9,0.57126208]
["bitfinex","ETHUSD",1745510765740,0.8121,1766.2,1765.8,5.71298325]
["bitfinex","ETHUSD",1745510765930,0.8121,1766.2,1765.8,11.37593859]
["bitfinex","ETHUSD",1745510766352,0.8121,1766.2,1765.9,5.66275206]
["bitfinex","ETHUSD",1745510767042,6.47408011,1766.2,1765.8,5.71306942]
["bitfinex","ETHUSD",1745510767245,5.66220006,1766.1,1765.7,5.66328942]
["bitfinex","ETHUSD",1745510767554,5.66277805,1766.0,1765.6,0.05]
["bitfinex","ETHUSD",1745510767889,11.68756167,1766.0,1765.5,5.66388736]
["bitfinex","ETHUSD",1745510768528,5.66285047,1765.9,1765.5,5.6638746]
["bitfinex","ETHUSD",1745510769351,5.66285047,1765.9,1765.4,5.71423359]
["bitfinex","ETHUSD",1745510769554,0.7589,1765.8,1765.4,0.05]
["bitfinex","ETHUSD",1745510769715,6.42232155,1765.8,1765.4,0.05]
["bitfinex","ETHUSD",1745510769915,6.42232155,1765.8,1765.4,5.71422963]
["bitfinex","ETHUSD",1745510770116,5.66364329,1765.7,1765.3,5.66461925]
["bitfinex","ETHUSD",1745510770617,5.66392478,1765.6,1765.2,5.66490978]
["bitfinex","ETHUSD",1745510770845,6.42334278,1765.4,1765.0,6.16554824]
["bitfinex","ETHUSD",1745510771017,6.42334278,1765.4,1765.0,11.83105228]
["bitfinex","ETHUSD",1745510771217,6.42334278,1765.4,1765.1,5.66538668]
["bitfinex","ETHUSD",1745510771218,0.7589,1765.4,1765.1,5.66538668]
["bitfinex","ETHUSD",1745510771838,0.7535,1765.7,1765.5,5.66394799]
["bitfinex","ETHUSD",1745510772141,5.7735,1765.7,1765.4,5.66428528]
["bitfinex","ETHUSD",1745510772565,4.92226878,1765.9,1765.5,5.66397585]
["bitfinex","ETHUSD",1745510772887,5.02,1765.8,1765.5,5.66393796]
["bitfinex","ETHUSD",1745510773034,5.02,1765.8,1765.5,11.3278291]
["bitfinex","ETHUSD",1745510773232,5.02,1765.8,1765.5,5.66389114]
["bitfinex","ETHUSD",1745510773444,5.02,1765.8,1765.5,5.66388482]
["bitfinex","ETHUSD",1745510774368,5.02,1765.8,1765.5,5.66393046]
["bitfinex","ETHUSD",1745510774745,10.68326048,1765.8,1765.4,6.2307305]
["bitfinex","ETHUSD",1745510775064,5.6634836,1765.7,1765.2,5.66494719]
["bitfinex","ETHUSD",1745510775233,6.47731819,1765.5,1765.0,6.16551733]
["bitfinex","ETHUSD",1745510775427,5.66456998,1765.4,1765.0,11.83102384]
["bitfinex","ETHUSD",1745510775777,6.47742215,1765.5,1765.1,5.66519858]
["bitfinex","ETHUSD",1745510776759,7.69154458,1765.5,1765.1,5.66519858]
["bitfinex","ETHUSD",1745510776927,2.02722243,1765.5,1765.1,5.66519858]
["bitfinex","ETHUSD",1745510777123,0.8131,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745510777446,3.0,1765.7,1765.4,5.66443865]
["bitfinex","ETHUSD",1745510777647,8.018,1765.7,1765.3,11.32929526]
["bitfinex","ETHUSD",1745510777846,5.018,1765.7,1765.3,5.66475953]
["bitfinex","ETHUSD",1745510778175,6.44531861,1765.8,1765.4,5.66424457]
["bitfinex","ETHUSD",1745510778469,3.782,1765.8,1765.5,5.66409587]
["bitfinex","ETHUSD",1745510779183,9.44523474,1765.8,1765.4,11.32849365]
["bitfinex","ETHUSD",1745510779394,5.6635031,1765.7,1765.3,5.66460137]
["bitfinex","ETHUSD",1745510779554,5.6635031,1765.7,1765.3,11.32915793]
["bitfinex","ETHUSD",1745510779890,5.66380801,1765.6,1765.3,5.66455656]
["bitfinex","ETHUSD",1745510780090,5.6641245,1765.5,1765.1,5.66519148]
["bitfinex","ETHUSD",1745510780267,6.4422245,1765.5,1765.1,5.66519148]
["bitfinex","ETHUSD",1745510780589,5.66450625,1765.4,1765.0,6.16558542]
["bitfinex","ETHUSD",1745510780793,5.018,1765.6,1765.3,5.6646362]
["bitfinex","ETHUSD",1745510780982,5.018,1765.6,1765.2,5.66494925]
["bitfinex","ETHUSD",1745510781288,11.7501375,1765.6,1765.2,5.66498304]
["bitfinex","ETHUSD",1745510781492,0.7601,1765.5,1765.2,5.6648508]
["bitfinex","ETHUSD",1745510781654,0.7601,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1745510781860,0.7601,1765.5,1765.2,5.66507309]
["bitfinex","ETHUSD",1745510782059,0.7601,1765.5,1765.3,5.66474552]
["bitfinex","ETHUSD",1745510782256,5.018,1765.6,1765.4,5.66443865]
["bitfinex","ETHUSD",1745510782599,5.7838,1765.7,1765.5,5.66390874]
["bitfinex","ETHUSD",1745510783096,5.019,1765.7,1765.4,5.66427608]
["bitfinex","ETHUSD",1745510783988,6.16370719,1765.7,1765.3,5.66463829]
["bitfinex","ETHUSD",1745510784191,5.66414575,1765.5,1765.2,5.66486277]
["bitfinex","ETHUSD",1745510784490,5.66414575,1765.5,1765.0,0.5]
["bitfinex","ETHUSD",1745510784491,1.00583738,1765.5,1765.0,0.5]
["bitfinex","ETHUSD",1745510786162,11.49727612,1765.2,1764.8,5.66616167]
["bitfinex","ETHUSD",1745510786395,13.2134976,1765.2,1764.8,5.66616167]
["bitfinex","ETHUSD",1745510786874,13.2134976,1765.2,1764.7,0.5]
["bitfinex","ETHUSD",1745510786875,5.66589548,1765.0,1764.7,0.5]
["bitfinex","ETHUSD",1745510787075,0.756,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510787486,0.756,1764.9,1764.7,6.166677]
["bitfinex","ETHUSD",1745510788171,0.756,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510789057,6.42223972,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510789253,3.756,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510789457,9.6713639,1765.1,1764.8,5.66622324]
["bitfinex","ETHUSD",1745510789458,3.8285,1765.1,1764.8,5.66622324]
["bitfinex","ETHUSD",1745510789762,3.8285,1765.1,1764.9,5.66601208]
["bitfinex","ETHUSD",1745510789985,0.8285,1765.4,1765.0,5.66572237]
["bitfinex","ETHUSD",1745510790159,5.02,1765.2,1764.9,5.66597287]
["bitfinex","ETHUSD",1745510790890,5.02,1765.2,1765.0,5.66566279]
["bitfinex","ETHUSD",1745510791195,5.02,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745510791555,3.8285,1765.4,1765.1,5.66540139]
["bitfinex","ETHUSD",1745510791760,0.8285,1765.4,1765.2,5.66489752]
["bitfinex","ETHUSD",1745510791986,0.8285,1765.4,1765.2,5.66485086]
["bitfinex","ETHUSD",1745510792189,0.8285,1765.4,1765.2,5.66497679]
["bitfinex","ETHUSD",1745510793597,0.8002,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1745510793800,5.7965,1765.8,1765.3,0.10664407]
["bitfinex","ETHUSD",1745510794099,5.7965,1765.8,1765.5,5.66396339]
["bitfinex","ETHUSD",1745510794281,8.64114903,1765.8,1765.5,5.66396339]
["bitfinex","ETHUSD",1745510794898,6.46645431,1765.5,1765.1,5.66525549]
["bitfinex","ETHUSD",1745510795211,12.13081028,1765.5,1765.1,5.66529461]
["bitfinex","ETHUSD",1745510795361,6.46642816,1765.5,1765.1,5.66529461]
["bitfinex","ETHUSD",1745510795557,6.46642816,1765.5,1765.2,5.66504898]
["bitfinex","ETHUSD",1745510796120,0.8022,1765.5,1765.2,5.66504898]
["bitfinex","ETHUSD",1745510796961,0.7679,1765.2,1764.8,5.71606273]
["bitfinex","ETHUSD",1745510797361,0.7679,1765.2,1764.9,11.3319172]
["bitfinex","ETHUSD",1745510797562,0.7679,1765.2,1764.9,5.66587417]
["bitfinex","ETHUSD",1745510797989,6.43309053,1765.2,1764.8,11.33234914]
["bitfinex","ETHUSD",1745510798188,6.43309053,1765.2,1764.8,5.66614929]
["bitfinex","ETHUSD",1745510798387,7.64289716,1765.2,1764.8,5.66614929]
["bitfinex","ETHUSD",1745510798778,7.64289716,1765.2,1764.8,11.33228578]
["bitfinex","ETHUSD",1745510798974,7.64289716,1765.2,1764.9,5.6660062]
["bitfinex","ETHUSD",1745510798975,1.97770663,1765.2,1764.9,5.6660062]
["bitfinex","ETHUSD",1745510799167,3.0,1765.3,1764.9,0.05]
["bitfinex","ETHUSD",1745510799378,3.0,1765.3,1765.0,5.66555239]
["bitfinex","ETHUSD",1745510799704,8.66478601,1765.3,1765.0,5.66555239]
["bitfinex","ETHUSD",1745510800504,8.66478601,1765.3,1764.9,5.66591286]
["bitfinex","ETHUSD",1745510801302,8.66478601,1765.3,1764.9,5.66582523]
["bitfinex","ETHUSD",1745510801303,3.0,1765.3,1764.9,5.66582523]
["bitfinex","ETHUSD",1745510801502,3.0,1765.3,1765.0,5.66561303]
["bitfinex","ETHUSD",1745510802205,3.0,1765.3,1765.1,5.66539132]
["bitfinex","ETHUSD",1745510802374,4.44931503,1765.3,1765.0,5.66561303]
["bitfinex","ETHUSD",1745510802708,4.44931503,1765.3,1765.1,5.66538827]
["bitfinex","ETHUSD",1745510803116,3.0,1765.3,1765.0,5.66552839]
["bitfinex","ETHUSD",1745510803466,5.8285,1765.4,1764.8,6.67217258]
["bitfinex","ETHUSD",1745510803667,0.8085,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1745510803903,20.24408958,1765.8,1765.4,5.66429367]
["bitfinex","ETHUSD",1745510804210,6.47953884,1765.7,1765.3,5.66458229]
["bitfinex","ETHUSD",1745510804579,6.47953884,1765.7,1765.0,5.71560275]
["bitfinex","ETHUSD",1745510804580,5.66459091,1765.4,1765.0,5.71560275]
["bitfinex","ETHUSD",1745510804778,0.56645909,1765.3,1765.0,5.71560275]
["bitfinex","ETHUSD",1745510805005,6.42196893,1765.3,1764.9,5.66590034]
["bitfinex","ETHUSD",1745510805583,12.08701659,1765.3,1764.9,5.66590034]
["bitfinex","ETHUSD",1745510806013,6.42196893,1765.3,1764.9,5.66590034]
["bitfinex","ETHUSD",1745510806217,6.42196893,1765.3,1765.0,5.66570381]
["bitfinex","ETHUSD",1745510806682,12.08699831,1765.3,1764.9,5.66590034]
["bitfinex","ETHUSD",1745510806883,7.63066876,1765.3,1764.9,5.66590034]
["bitfinex","ETHUSD",1745510807115,5.66508126,1765.2,1764.8,11.84569037]
["bitfinex","ETHUSD",1745510807323,5.66508126,1765.2,1764.8,5.81985299]
["bitfinex","ETHUSD",1745510807506,5.66549284,1765.1,1764.8,5.76985299]
["bitfinex","ETHUSD",1745510807713,5.66549284,1765.1,1764.8,0.10361352]
["bitfinex","ETHUSD",1745510807920,6.42293298,1765.0,1764.7,6.16650331]
["bitfinex","ETHUSD",1745510808409,5.66604512,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510808579,6.42309916,1765.0,1764.7,0.5]
["bitfinex","ETHUSD",1745510808784,0.7572,1765.0,1764.7,6.16655688]
["bitfinex","ETHUSD",1745510809387,6.42293628,1765.0,1764.7,0.5]
["bitfinex","ETHUSD",1745510809591,0.7572,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510809791,6.42333549,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510810328,5.66636446,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510814534,0.7572,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510815493,6.4232773,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510815724,6.30869219,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510816606,0.64232773,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510817538,12.08962526,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510818056,5.66636446,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510818840,8.66636446,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510821849,3.0,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510822038,8.66636446,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510823863,10.17532864,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510824763,4.50896418,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510824923,3.0,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510825626,0.7572,1764.9,1764.7,6.16636509]
["bitfinex","ETHUSD",1745510825830,3.0,1764.9,1764.7,6.21650859]
["bitfinex","ETHUSD",1745510826265,5.018,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745510826563,11.49100635,1765.3,1765.0,5.66570768]
["bitfinex","ETHUSD",1745510826926,11.49100635,1765.3,1764.9,7.80496292]
["bitfinex","ETHUSD",1745510827128,11.49100635,1765.3,1764.8,5.66616683]
["bitfinex","ETHUSD",1745510827129,5.665132,1765.2,1764.8,5.66616683]
["bitfinex","ETHUSD",1745510827324,5.66526343,1765.2,1764.7,7.22233419]
["bitfinex","ETHUSD",1745510827566,5.66526343,1765.2,1764.8,5.66615734]
["bitfinex","ETHUSD",1745510828071,5.66524814,1765.2,1764.8,0.05665821]
["bitfinex","ETHUSD",1745510828236,5.66524814,1765.2,1764.8,5.66621873]
["bitfinex","ETHUSD",1745510828762,11.33059764,1765.2,1764.8,5.66621873]
["bitfinex","ETHUSD",1745510828969,5.66596901,1765.0,1764.7,0.55]
["bitfinex","ETHUSD",1745510829270,6.48246901,1765.0,1764.7,0.5]
["bitfinex","ETHUSD",1745510829647,12.14843486,1765.0,1764.7,0.5]
["bitfinex","ETHUSD",1745510829845,5.66607262,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510830369,6.48246585,1765.0,1764.7,0.5]
["bitfinex","ETHUSD",1745510830567,5.66611802,1764.9,1764.7,0.5]
["bitfinex","ETHUSD",1745510831563,5.66636446,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510831764,8.66636446,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510831967,9.48596446,1764.8,1764.7,0.5]
["bitfinex","ETHUSD",1745510834772,5.66764905,1764.4,1764.3,0.2412996]
["bitfinex","ETHUSD",1745510834951,14.47014905,1764.4,1764.3,0.2412996]
["bitfinex","ETHUSD",1745510835344,14.88788777,1764.4,1764.3,0.2412996]
["bitfinex","ETHUSD",1745510838679,15.43788777,1764.4,1764.3,1e-08]
["bitfinex","ETHUSD",1745510838976,15.43788777,1764.4,1763.4,0.05]
["bitfinex","ETHUSD",1745510838977,6.45044632,1763.8,1763.4,5.72084875]
["bitfinex","ETHUSD",1745510839182,8.017,1763.9,1763.4,1.05583738]
["bitfinex","ETHUSD",1745510839347,5.017,1763.9,1763.7,0.05]
["bitfinex","ETHUSD",1745510839677,5.017,1763.9,1763.7,5.71980369]
["bitfinex","ETHUSD",1745510840175,3.0,1764.0,1763.7,5.71980369]
["bitfinex","ETHUSD",1745510840973,3.0,1764.0,1763.7,5.71972699]
["bitfinex","ETHUSD",1745510841276,3.0,1764.1,1763.9,5.66925562]
["bitfinex","ETHUSD",1745510841444,3.0,1764.1,1763.8,6.67536381]
["bitfinex","ETHUSD",1745510842237,3.0,1764.1,1763.8,6.67518128]
["bitfinex","ETHUSD",1745510842444,5.017,1764.2,1764.0,6.67454361]
["bitfinex","ETHUSD",1745510842766,5.018,1764.5,1764.2,5.71813832]
["bitfinex","ETHUSD",1745510843137,3.0,1764.5,1764.2,5.71813832]
["bitfinex","ETHUSD",1745510843439,11.45806496,1764.8,1764.4,6.67330177]
["bitfinex","ETHUSD",1745510843666,11.45789585,1764.8,1764.5,5.71717058]
["bitfinex","ETHUSD",1745510843869,10.68439585,1764.8,1764.5,5.71717058]
["bitfinex","ETHUSD",1745510844169,5.018,1764.8,1764.5,0.05]
["bitfinex","ETHUSD",1745510844471,3.0,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1745510844670,5.66740105,1764.5,1764.1,5.71848775]
["bitfinex","ETHUSD",1745510844843,15.14781285,1764.6,1764.2,5.66827271]
["bitfinex","ETHUSD",1745510845175,9.48050381,1764.6,1764.2,5.66827271]
["bitfinex","ETHUSD",1745510845377,3.8133,1764.6,1764.3,5.66781318]
["bitfinex","ETHUSD",1745510845540,9.48030987,1764.6,1764.3,5.66781318]
["bitfinex","ETHUSD",1745510845740,9.48030987,1764.6,1764.2,5.66802325]
["bitfinex","ETHUSD",1745510845964,9.48030987,1764.6,1764.2,6.25803421]
["bitfinex","ETHUSD",1745510846439,5.66737673,1764.5,1764.2,0.59001096]
["bitfinex","ETHUSD",1745510846835,5.66737673,1764.5,1764.1,7.29610685]
["bitfinex","ETHUSD",1745510847069,5.66737673,1764.5,1764.1,7.29609852]
["bitfinex","ETHUSD",1745510847275,5.66737673,1764.5,1764.1,7.29607091]
["bitfinex","ETHUSD",1745510847475,9.48045794,1764.6,1764.2,5.66827613]
["bitfinex","ETHUSD",1745510847670,5.66742414,1764.5,1764.1,12.96451174]
["bitfinex","ETHUSD",1745510847873,5.66742414,1764.5,1764.2,5.66828716]
["bitfinex","ETHUSD",1745510848078,9.48047361,1764.6,1764.2,5.66808003]
["bitfinex","ETHUSD",1745510848253,3.8133,1764.6,1764.2,5.66805422]
["bitfinex","ETHUSD",1745510848455,3.0,1764.6,1764.3,11.3354895]
["bitfinex","ETHUSD",1745510848768,3.0,1764.6,1764.3,11.33552768]
["bitfinex","ETHUSD",1745510848948,3.0,1764.6,1764.1,1.05583738]
["bitfinex","ETHUSD",1745510848949,6.45721957,1764.5,1764.1,5.6683936]
["bitfinex","ETHUSD",1745510849157,0.7897,1764.5,1764.1,5.6684789]
["bitfinex","ETHUSD",1745510849354,5.8077,1764.8,1764.6,5.66687164]
["bitfinex","ETHUSD",1745510849549,0.7897,1765.0,1764.6,1.00583738]
["bitfinex","ETHUSD",1745510849775,6.45479026,1765.2,1764.7,5.66643472]
["bitfinex","ETHUSD",1745510849980,1.08537677,1765.2,1764.9,5.66593922]
["bitfinex","ETHUSD",1745510850189,5.017,1765.5,1765.1,5.66540139]
["bitfinex","ETHUSD",1745510850512,5.017,1765.5,1765.2,5.71487878]
["bitfinex","ETHUSD",1745510850644,3.0,1765.4,1765.2,0.05]
["bitfinex","ETHUSD",1745510850845,5.017,1765.5,1765.2,5.7149092]
["bitfinex","ETHUSD",1745510851048,5.017,1765.5,1765.2,5.71487656]
["bitfinex","ETHUSD",1745510851345,10.68115142,1765.5,1765.2,0.05]
["bitfinex","ETHUSD",1745510851541,3.0,1765.4,1765.2,0.05]
["bitfinex","ETHUSD",1745510851770,10.68115142,1765.5,1765.2,0.05]
["bitfinex","ETHUSD",1745510852085,3.0,1765.4,1765.2,0.05]
["bitfinex","ETHUSD",1745510852271,3.0,1765.4,1765.0,5.71553466]
["bitfinex","ETHUSD",1745510852450,8.66453814,1765.4,1765.0,5.71552329]
["bitfinex","ETHUSD",1745510852773,8.66445363,1765.4,1765.1,5.66529235]
["bitfinex","ETHUSD",1745510852975,8.66445363,1765.4,1765.0,5.71552329]
["bitfinex","ETHUSD",1745510853181,8.66445363,1765.4,1765.1,5.6653664]
["bitfinex","ETHUSD",1745510853357,8.66445363,1765.4,1765.2,5.66497328]
["bitfinex","ETHUSD",1745510853358,3.0,1765.4,1765.2,5.66497328]
["bitfinex","ETHUSD",1745510853557,3.0,1765.4,1765.1,6.67100961]
["bitfinex","ETHUSD",1745510853756,3.0,1765.4,1765.2,5.66491497]
["bitfinex","ETHUSD",1745510853955,17.29660652,1765.7,1765.4,5.66440462]
["bitfinex","ETHUSD",1745510854182,25.54116681,1765.7,1765.4,5.66440462]
["bitfinex","ETHUSD",1745510854408,8.54016681,1765.7,1765.3,5.71452299]
["bitfinex","ETHUSD",1745510854587,2.87668124,1765.7,1765.4,5.6643232]
["bitfinex","ETHUSD",1745510854903,2.87668124,1765.7,1765.3,5.71452299]
["bitfinex","ETHUSD",1745510854904,5.6634806,1765.7,1765.3,5.71452299]
["bitfinex","ETHUSD",1745510855902,5.6634806,1765.7,1765.3,0.05]
["bitfinex","ETHUSD",1745510856208,5.66394274,1765.6,1765.3,5.66475072]
["bitfinex","ETHUSD",1745510856511,5.66368496,1765.7,1765.3,5.6647531]
["bitfinex","ETHUSD",1745510856892,5.66382033,1765.6,1765.3,5.6647531]
["bitfinex","ETHUSD",1745510857094,5.66382033,1765.6,1765.2,5.66485928]
["bitfinex","ETHUSD",1745510857095,11.32787007,1765.6,1765.2,5.66485928]
["bitfinex","ETHUSD",1745510857293,5.66416036,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1745510857497,6.23037875,1765.6,1765.1,5.7152483]
["bitfinex","ETHUSD",1745510857698,6.23037875,1765.6,1765.2,5.66494129]
["bitfinex","ETHUSD",1745510857896,0.56638203,1765.6,1765.2,11.32980907]
["bitfinex","ETHUSD",1745510858209,0.56638203,1765.6,1765.2,5.66486778]
["bitfinex","ETHUSD",1745510858413,3.0,1765.7,1765.4,5.66439064]
["bitfinex","ETHUSD",1745510858574,11.4703016,1765.8,1765.4,5.66439064]
["bitfinex","ETHUSD",1745510858575,5.016,1765.8,1765.6,5.663797]
["bitfinex","ETHUSD",1745510858780,8.66265157,1766.0,1765.5,5.66393132]
["bitfinex","ETHUSD",1745510858781,5.66296789,1765.9,1765.5,5.66393132]
["bitfinex","ETHUSD",1745510859220,3.0,1765.9,1765.6,5.66358947]
["bitfinex","ETHUSD",1745510860115,5.66325913,1765.8,1765.4,0.05]
["bitfinex","ETHUSD",1745510860406,9.60786262,1765.9,1765.5,5.6639192]
["bitfinex","ETHUSD",1745510861089,9.60786262,1765.9,1765.4,5.71425677]
["bitfinex","ETHUSD",1745510861090,5.66343368,1765.8,1765.4,5.71425677]
["bitfinex","ETHUSD",1745510861487,9.60785614,1765.9,1765.4,0.05]
["bitfinex","ETHUSD",1745510861690,3.94487516,1765.9,1765.6,5.66379199]
["bitfinex","ETHUSD",1745510861900,3.0,1765.9,1765.7,5.66344868]
["bitfinex","ETHUSD",1745510862520,5.016,1766.1,1765.6,1.00583738]
["bitfinex","ETHUSD",1745510862721,5.95671161,1766.5,1766.0,5.71232376]
["bitfinex","ETHUSD",1745510862923,6.25705102,1766.4,1766.0,5.71232376]
["bitfinex","ETHUSD",1745510863434,5.66155501,1766.3,1766.0,0.05]
["bitfinex","ETHUSD",1745510863591,5.66155501,1766.3,1765.9,5.66264473]
["bitfinex","ETHUSD",1745510864918,5.66155501,1766.3,1765.8,5.71302493]
["bitfinex","ETHUSD",1745510864919,6.47916224,1766.3,1765.8,5.71302493]
["bitfinex","ETHUSD",1745510865097,7.18664558,1766.3,1765.8,5.71302493]
["bitfinex","ETHUSD",1745510865297,7.18664558,1766.3,1765.9,5.66270988]
["bitfinex","ETHUSD",1745510865569,1.52488334,1766.3,1765.9,5.66260298]
["bitfinex","ETHUSD",1745510865837,12.84834621,1766.3,1765.9,5.66260298]
["bitfinex","ETHUSD",1745510866146,5.66190255,1766.2,1765.8,5.71294395]
["bitfinex","ETHUSD",1745510866642,5.66190255,1766.2,1765.8,11.37587052]
["bitfinex","ETHUSD",1745510866955,7.18647914,1766.3,1765.9,5.66261294]
["bitfinex","ETHUSD",1745510867153,12.84832446,1766.3,1765.9,5.66261294]
["bitfinex","ETHUSD",1745510867357,5.6618821,1766.2,1765.8,5.71292657]
["bitfinex","ETHUSD",1745510867665,7.18654128,1766.3,1765.9,5.66269158]
["bitfinex","ETHUSD",1745510868753,7.18654128,1766.3,1765.9,5.66265619]
["bitfinex","ETHUSD",1745510869309,5.66165794,1766.3,1765.9,5.66259986]
["bitfinex","ETHUSD",1745510870347,5.66165794,1766.3,1765.9,5.66259729]
["bitfinex","ETHUSD",1745510870549,6.25710396,1766.4,1766.0,5.66251203]
["bitfinex","ETHUSD",1745510870746,10.67576265,1766.6,1766.2,5.71177908]
["bitfinex","ETHUSD",1745510870948,5.015,1766.6,1766.2,0.05]
["bitfinex","ETHUSD",1745510871154,5.6611315,1766.5,1766.2,0.05]
["bitfinex","ETHUSD",1745510871310,5.015,1766.6,1766.0,0.05]
["bitfinex","ETHUSD",1745510871517,5.66169958,1766.3,1766.0,0.05]
["bitfinex","ETHUSD",1745510871716,5.66169958,1766.3,1766.0,5.71247073]
["bitfinex","ETHUSD",1745510872250,0.8331,1766.3,1765.6,0.05]
["bitfinex","ETHUSD",1745510872426,5.66344967,1765.8,1765.6,0.05]
["bitfinex","ETHUSD",1745510872626,5.66294239,1765.9,1765.6,0.05]
["bitfinex","ETHUSD",1745510873138,6.4624219,1766.0,1765.6,5.71360907]
["bitfinex","ETHUSD",1745510873348,5.66275583,1766.0,1765.6,0.05]
["bitfinex","ETHUSD",1745510873651,5.66296042,1765.9,1765.6,0.05]
["bitfinex","ETHUSD",1745510874214,3.0,1766.1,1765.6,5.71360445]
["bitfinex","ETHUSD",1745510874215,8.66238226,1766.1,1765.6,5.71360445]
["bitfinex","ETHUSD",1745510874428,8.66238226,1766.1,1765.7,5.66319942]
["bitfinex","ETHUSD",1745510874654,10.6743949,1766.1,1765.7,5.66319942]
["bitfinex","ETHUSD",1745510874852,5.66254092,1766.0,1765.7,5.66319942]
["bitfinex","ETHUSD",1745510875549,10.6743949,1766.1,1765.7,11.32652879]
["bitfinex","ETHUSD",1745510875740,10.6743949,1766.1,1765.7,5.66319942]
["bitfinex","ETHUSD",1745510875937,5.011,1766.2,1766.0,5.66244723]
["bitfinex","ETHUSD",1745510876139,5.011,1766.2,1765.8,0.05]
["bitfinex","ETHUSD",1745510876140,5.66188323,1766.2,1765.8,0.05]
["bitfinex","ETHUSD",1745510876449,5.66173609,1766.3,1765.9,5.66274149]
["bitfinex","ETHUSD",1745510876760,3.0,1766.3,1766.0,5.66229004]
["bitfinex","ETHUSD",1745510876965,6.41140577,1766.4,1766.0,5.66229004]
["bitfinex","ETHUSD",1745510877139,3.0,1766.3,1766.0,11.3246246]
["bitfinex","ETHUSD",1745510877339,8.16990369,1766.4,1766.0,11.3246246]
["bitfinex","ETHUSD",1745510877561,12.07288842,1766.4,1766.0,5.66229004]
["bitfinex","ETHUSD",1745510877932,12.07290808,1766.4,1766.0,5.66229004]
["bitfinex","ETHUSD",1745510878129,6.41140577,1766.4,1766.0,5.66229004]
["bitfinex","ETHUSD",1745510878324,12.07288196,1766.4,1766.0,5.66229004]
["bitfinex","ETHUSD",1745510878525,6.41140577,1766.4,1766.0,5.66229004]
["bitfinex","ETHUSD",1745510878729,12.07292027,1766.4,1766.0,5.66229004]
["bitfinex","ETHUSD",1745510878942,6.41140577,1766.4,1766.0,5.66229004]
["bitfinex","ETHUSD",1745510879339,13.67210626,1766.5,1766.0,1.13249747]
["bitfinex","ETHUSD",1745510879566,10.67210626,1766.5,1766.1,5.71194043]
["bitfinex","ETHUSD",1745510882067,5.6614075,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1745510882928,10.67210626,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1745510882929,3.8069,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1745510883127,3.0,1766.6,1766.3,5.66130679]
["bitfinex","ETHUSD",1745510883330,5.01,1766.8,1766.4,0.05]
["bitfinex","ETHUSD",1745510883550,5.01,1766.8,1766.5,5.6608161]
["bitfinex","ETHUSD",1745510883751,5.65982216,1766.9,1766.5,5.6608161]
["bitfinex","ETHUSD",1745510883937,3.0,1766.9,1766.6,5.66049819]
["bitfinex","ETHUSD",1745510884267,9.46984858,1767.0,1766.8,5.65976395]
["bitfinex","ETHUSD",1745510884268,0.8104,1767.0,1766.8,5.65976395]
["bitfinex","ETHUSD",1745510884473,5.65931982,1767.0,1766.7,0.05]
["bitfinex","ETHUSD",1745510884866,5.65974383,1766.9,1766.5,5.66074034]
["bitfinex","ETHUSD",1745510885468,5.65974383,1766.9,1766.5,5.66070502]
["bitfinex","ETHUSD",1745510885677,5.65974383,1766.9,1766.5,5.66069873]
["bitfinex","ETHUSD",1745510885966,5.66125152,1766.4,1765.9,5.66254593]
["bitfinex","ETHUSD",1745510886183,6.46852017,1766.4,1765.9,5.66254593]
["bitfinex","ETHUSD",1745510886364,5.66184084,1766.3,1765.9,5.66254593]
["bitfinex","ETHUSD",1745510886876,12.13001921,1766.4,1766.0,6.67122647]
["bitfinex","ETHUSD",1745510887171,5.66159913,1766.3,1766.0,1.00891557]
["bitfinex","ETHUSD",1745510887368,5.66155873,1766.3,1766.0,1.00891557]
["bitfinex","ETHUSD",1745510887681,5.66169555,1766.3,1765.9,5.66262569]
["bitfinex","ETHUSD",1745510887851,5.66184042,1766.3,1765.9,5.66262569]
["bitfinex","ETHUSD",1745510888690,0.8071,1766.4,1766.1,5.66197393]
["bitfinex","ETHUSD",1745510888894,6.46848972,1766.4,1766.0,5.66234248]
["bitfinex","ETHUSD",1745510889190,5.66190215,1766.2,1765.8,16.3595796]
["bitfinex","ETHUSD",1745510889473,0.8071,1766.4,1765.8,5.71292605]
["bitfinex","ETHUSD",1745510889635,5.66248294,1766.1,1765.7,5.6634155]
["bitfinex","ETHUSD",1745510889839,6.22886649,1766.0,1765.6,5.71371474]
["bitfinex","ETHUSD",1745510890079,5.66248294,1766.1,1765.7,5.66346079]
["bitfinex","ETHUSD",1745510890276,5.66203385,1766.2,1765.8,5.66304075]
["bitfinex","ETHUSD",1745510890652,11.32416597,1766.2,1765.8,5.66304075]
["bitfinex","ETHUSD",1745510890854,5.66203385,1766.2,1765.8,5.66304075]
["bitfinex","ETHUSD",1745510891082,6.46847866,1766.4,1766.0,5.66238544]
["bitfinex","ETHUSD",1745510891255,6.46847866,1766.4,1765.9,0.05]
["bitfinex","ETHUSD",1745510891256,6.30855518,1766.3,1765.9,5.71271127]
["bitfinex","ETHUSD",1745510891452,5.66196923,1766.2,1765.9,0.05]
["bitfinex","ETHUSD",1745510891779,6.4686067,1766.4,1766.0,5.66246114]
["bitfinex","ETHUSD",1745510891991,6.4686012,1766.4,1766.0,5.66246114]
["bitfinex","ETHUSD",1745510892195,5.66155869,1766.3,1765.9,0.05]
["bitfinex","ETHUSD",1745510892371,5.66155869,1766.3,1765.9,6.78238213]
["bitfinex","ETHUSD",1745510892572,5.66155869,1766.3,1765.9,6.7823401]
["bitfinex","ETHUSD",1745510893299,6.46845519,1766.4,1765.8,0.05]
["bitfinex","ETHUSD",1745510893300,5.6622071,1766.1,1765.8,0.05]
["bitfinex","ETHUSD",1745510893685,5.66262852,1766.0,1765.6,5.71356974]
["bitfinex","ETHUSD",1745510893883,5.66163625,1766.3,1765.6,5.71356974]
["bitfinex","ETHUSD",1745510893884,5.66206675,1766.2,1765.8,5.66295719]
["bitfinex","ETHUSD",1745510894204,5.66190404,1766.2,1765.8,5.71295719]
["bitfinex","ETHUSD",1745510894361,5.66196078,1766.2,1765.8,6.85058695]
["bitfinex","ETHUSD",1745510894562,9.49370521,1766.3,1765.9,5.66255799]
["bitfinex","ETHUSD",1745510895091,5.66220661,1766.1,1765.8,1.18762976]
["bitfinex","ETHUSD",1745510895259,5.66220661,1766.1,1765.6,5.66363808]
["bitfinex","ETHUSD",1745510895456,11.3249706,1766.1,1765.7,5.71329219]
["bitfinex","ETHUSD",1745510895893,11.3249706,1766.1,1765.7,0.05]
["bitfinex","ETHUSD",1745510895894,5.66255781,1766.0,1765.7,0.05]
["bitfinex","ETHUSD",1745510896065,9.49373384,1766.3,1765.8,5.66291571]
["bitfinex","ETHUSD",1745510896596,3.0,1766.3,1766.0,5.66235861]
["bitfinex","ETHUSD",1745510897582,8.66165808,1766.3,1765.9,5.71273703]
["bitfinex","ETHUSD",1745510897787,10.67142134,1766.4,1766.0,5.66240083]
["bitfinex","ETHUSD",1745510898167,5.66159403,1766.3,1765.9,5.7127646]
["bitfinex","ETHUSD",1745510898367,5.66159403,1766.3,1765.9,6.85033915]
["bitfinex","ETHUSD",1745510898566,0.7578,1766.5,1766.2,5.66172921]
["bitfinex","ETHUSD",1745510898767,5.7796,1766.7,1766.2,0.05]
["bitfinex","ETHUSD",1745510898968,5.01,1766.7,1766.4,5.66101499]
["bitfinex","ETHUSD",1745510899172,5.66062787,1766.6,1766.2,5.71181667]
["bitfinex","ETHUSD",1745510899416,5.66062787,1766.6,1766.2,0.62118167]
["bitfinex","ETHUSD",1745510899574,5.66102527,1766.5,1766.2,6.28305156]
["bitfinex","ETHUSD",1745510899773,5.66062787,1766.6,1766.2,6.28305156]
["bitfinex","ETHUSD",1745510899973,5.66062787,1766.6,1766.2,11.94474382]
["bitfinex","ETHUSD",1745510900175,5.66062787,1766.6,1766.2,6.28287393]
["bitfinex","ETHUSD",1745510900476,5.66062787,1766.6,1766.2,11.94459166]
["bitfinex","ETHUSD",1745510900670,5.66062787,1766.6,1766.2,6.28287393]
["bitfinex","ETHUSD",1745510900999,5.66062787,1766.6,1766.3,0.62828739]
["bitfinex","ETHUSD",1745510901174,5.66101321,1766.5,1766.2,0.62118167]
["bitfinex","ETHUSD",1745510901374,5.66062787,1766.6,1766.2,0.62118167]
["bitfinex","ETHUSD",1745510901574,5.66062787,1766.6,1766.3,5.66154699]
["bitfinex","ETHUSD",1745510901820,5.66062787,1766.6,1766.2,6.28282655]
["bitfinex","ETHUSD",1745510901977,5.66062787,1766.6,1766.3,0.62828266]
["bitfinex","ETHUSD",1745510902318,10.6704495,1766.7,1766.3,6.28972276]
["bitfinex","ETHUSD",1745510904008,5.66068427,1766.6,1766.3,6.28972276]
["bitfinex","ETHUSD",1745510904808,0.7602,1766.8,1766.6,5.66046193]
["bitfinex","ETHUSD",1745510905009,6.46040488,1767.0,1766.6,11.32082758]
["bitfinex","ETHUSD",1745510905211,0.29540152,1767.1,1766.9,5.65962986]
["bitfinex","ETHUSD",1745510905584,11.31769267,1767.2,1766.8,5.70984823]
["bitfinex","ETHUSD",1745510905799,5.65913712,1767.1,1766.8,0.05]
["bitfinex","ETHUSD",1745510906117,5.65913712,1767.1,1766.8,5.70989538]
["bitfinex","ETHUSD",1745510906318,11.46612481,1767.4,1766.8,0.05]
["bitfinex","ETHUSD",1745510906501,5.8079,1767.4,1766.8,0.05]
["bitfinex","ETHUSD",1745510906819,5.65837906,1767.3,1766.9,5.65939327]
["bitfinex","ETHUSD",1745510907004,5.65837906,1767.3,1766.8,5.70975784]
["bitfinex","ETHUSD",1745510907217,5.65962973,1767.0,1766.6,0.05]
["bitfinex","ETHUSD",1745510907380,5.65970087,1766.9,1766.6,5.71058265]
["bitfinex","ETHUSD",1745510908081,5.65970087,1766.9,1766.6,0.05]
["bitfinex","ETHUSD",1745510908417,5.65962973,1767.0,1766.6,5.71057317]
["bitfinex","ETHUSD",1745510909074,11.31917149,1767.0,1766.6,5.71057317]
["bitfinex","ETHUSD",1745510909278,5.65957633,1767.0,1766.6,5.71057317]
["bitfinex","ETHUSD",1745510909477,5.65956759,1767.0,1766.6,5.71057317]
["bitfinex","ETHUSD",1745510909779,5.65963,1766.9,1766.6,5.71057317]
["bitfinex","ETHUSD",1745510910110,3.0,1767.0,1766.7,5.660098]
["bitfinex","ETHUSD",1745510910421,3.0,1767.0,1766.7,5.66008512]
["bitfinex","ETHUSD",1745510911220,5.65945023,1767.0,1766.6,0.05]
["bitfinex","ETHUSD",1745510911424,5.66005593,1766.8,1766.4,11.37209455]
["bitfinex","ETHUSD",1745510911593,5.6598838,1766.9,1766.5,5.66067743]
["bitfinex","ETHUSD",1745510911781,15.1326026,1767.0,1766.6,5.66043396]
["bitfinex","ETHUSD",1745510911980,5.65991944,1766.9,1766.4,5.7110174]
["bitfinex","ETHUSD",1745510912181,5.65991944,1766.9,1766.5,5.66091126]
["bitfinex","ETHUSD",1745510912405,5.65997345,1766.8,1766.4,5.7110174]
["bitfinex","ETHUSD",1745510912817,5.65997345,1766.8,1766.4,11.37206407]
["bitfinex","ETHUSD",1745510913121,5.65997345,1766.8,1766.4,5.7110174]
["bitfinex","ETHUSD",1745510913318,5.66093636,1766.5,1766.2,0.05]
["bitfinex","ETHUSD",1745510913526,8.66074263,1766.6,1766.2,5.71183843]
["bitfinex","ETHUSD",1745510913819,8.66074263,1766.6,1766.2,5.71173709]
["bitfinex","ETHUSD",1745510914178,14.32157033,1766.6,1766.2,5.71173709]
["bitfinex","ETHUSD",1745510914383,14.32157033,1766.6,1766.2,0.05]
["bitfinex","ETHUSD",1745510914384,15.83666302,1766.6,1766.2,0.05]
["bitfinex","ETHUSD",1745510914589,5.66101685,1766.5,1766.2,0.05]
["bitfinex","ETHUSD",1745510914785,10.17581609,1766.6,1766.2,5.6617397]
["bitfinex","ETHUSD",1745510915820,5.66094491,1766.5,1766.2,5.6617397]
["bitfinex","ETHUSD",1745510916118,5.66094491,1766.5,1766.1,5.66204943]
["bitfinex","ETHUSD",1745510916418,11.32212087,1766.5,1766.1,5.66204943]
["bitfinex","ETHUSD",1745510916725,11.32212087,1766.5,1765.6,5.66359227]
["bitfinex","ETHUSD",1745510916726,5.66296727,1765.9,1765.7,0.05]
["bitfinex","ETHUSD",1745510916925,5.66265633,1766.0,1765.7,0.05]
["bitfinex","ETHUSD",1745510917131,5.66290715,1765.9,1765.7,0.05]
["bitfinex","ETHUSD",1745510917290,6.46458638,1766.1,1765.7,5.71330525]
["bitfinex","ETHUSD",1745510917495,0.8022,1766.1,1765.8,5.66312739]
["bitfinex","ETHUSD",1745510917699,0.7589,1766.3,1765.9,5.66267011]
["bitfinex","ETHUSD",1745510918027,5.66191384,1766.2,1765.8,6.80066477]
["bitfinex","ETHUSD",1745510918435,5.66220537,1766.1,1765.8,1.13764326]
["bitfinex","ETHUSD",1745510918641,5.66220537,1766.1,1765.7,12.38543854]
["bitfinex","ETHUSD",1745510919233,5.66191384,1766.2,1765.8,5.66311888]
["bitfinex","ETHUSD",1745510919987,5.66191384,1766.2,1765.7,5.71327013]
["bitfinex","ETHUSD",1745510919988,5.66233787,1766.1,1765.7,5.71327013]
["bitfinex","ETHUSD",1745510920428,11.3247973,1766.1,1765.7,5.71327013]
["bitfinex","ETHUSD",1745510920615,5.66233787,1766.1,1765.7,5.71327013]
["bitfinex","ETHUSD",1745510921207,3.0,1766.1,1765.8,5.66304086]
["bitfinex","ETHUSD",1745510922424,8.66221872,1766.1,1765.8,5.66304086]
["bitfinex","ETHUSD",1745510922639,5.66268474,1766.0,1765.7,0.05]
["bitfinex","ETHUSD",1745510922944,6.44158954,1766.0,1765.5,5.71397732]
["bitfinex","ETHUSD",1745510923095,5.66316217,1765.8,1765.5,5.71397732]
["bitfinex","ETHUSD",1745510923939,5.66302046,1765.9,1765.5,5.71397732]
["bitfinex","ETHUSD",1745510924611,5.66302046,1765.9,1765.5,11.37788373]
["bitfinex","ETHUSD",1745510924929,0.7789,1766.0,1765.7,5.66344806]
["bitfinex","ETHUSD",1745510925101,0.7789,1766.0,1765.7,5.66328928]
["bitfinex","ETHUSD",1745510925301,0.7789,1766.0,1765.6,5.6635648]
["bitfinex","ETHUSD",1745510925537,6.44163866,1766.0,1765.6,5.66368849]
["bitfinex","ETHUSD",1745510925738,6.44163866,1766.0,1765.5,6.8516872]
["bitfinex","ETHUSD",1745510925938,5.66295493,1765.9,1765.5,12.51559488]
["bitfinex","ETHUSD",1745510926328,5.66295493,1765.9,1765.6,5.66377851]
["bitfinex","ETHUSD",1745510926512,0.7789,1766.0,1765.7,5.66346307]
["bitfinex","ETHUSD",1745510926836,0.7789,1766.0,1765.7,5.6633159]
["bitfinex","ETHUSD",1745510927051,5.007,1766.1,1765.8,5.66302209]
["bitfinex","ETHUSD",1745510927340,5.007,1766.1,1765.8,5.71302209]
["bitfinex","ETHUSD",1745510927542,5.007,1766.1,1765.8,5.71294901]
["bitfinex","ETHUSD",1745510927743,5.007,1766.1,1765.8,0.05]
["bitfinex","ETHUSD",1745510927915,10.66928652,1766.1,1765.8,5.71312006]
["bitfinex","ETHUSD",1745510928111,6.44401466,1766.2,1765.8,5.71292092]
["bitfinex","ETHUSD",1745510928327,6.44401466,1766.2,1765.9,5.66282905]
["bitfinex","ETHUSD",1745510928527,6.44401466,1766.2,1765.8,5.71292092]
["bitfinex","ETHUSD",1745510930321,5.66229925,1766.1,1765.8,0.05]
["bitfinex","ETHUSD",1745510930636,6.44401466,1766.2,1765.8,0.05]
["bitfinex","ETHUSD",1745510930940,7.95458356,1766.2,1765.8,0.05]
["bitfinex","ETHUSD",1745510931144,5.6622521,1766.1,1765.8,0.05]
["bitfinex","ETHUSD",1745510931348,5.6622521,1766.1,1765.7,5.66325421]
["bitfinex","ETHUSD",1745510931545,5.66302996,1765.9,1765.4,5.71414201]
["bitfinex","ETHUSD",1745510931706,0.8057,1765.8,1765.4,5.71414201]
["bitfinex","ETHUSD",1745510931906,6.4689859,1765.8,1765.4,7.35261799]
["bitfinex","ETHUSD",1745510932135,0.8057,1765.8,1765.4,7.35261799]
["bitfinex","ETHUSD",1745510932332,6.46885853,1765.8,1765.4,7.35261799]
["bitfinex","ETHUSD",1745510932532,0.8057,1765.8,1765.4,13.01683173]
["bitfinex","ETHUSD",1745510932736,0.8057,1765.8,1765.5,5.66406956]
["bitfinex","ETHUSD",1745510932908,6.46894916,1765.8,1765.4,7.35261799]
["bitfinex","ETHUSD",1745510933120,0.8057,1765.8,1765.4,11.37836483]
["bitfinex","ETHUSD",1745510933321,3.0,1765.9,1765.5,5.66396205]
["bitfinex","ETHUSD",1745510933548,5.8095,1766.0,1765.7,5.66333542]
["bitfinex","ETHUSD",1745510933749,5.8095,1766.0,1765.6,11.32730651]
["bitfinex","ETHUSD",1745510933943,5.8095,1766.0,1765.7,5.66342205]
["bitfinex","ETHUSD",1745510934237,5.8095,1766.0,1765.7,11.37671734]
["bitfinex","ETHUSD",1745510934442,5.8095,1766.0,1765.7,5.71329529]
["bitfinex","ETHUSD",1745510935239,5.8095,1766.0,1765.7,0.05]
["bitfinex","ETHUSD",1745510935546,11.47212695,1766.0,1765.5,11.37788753]
["bitfinex","ETHUSD",1745510935844,5.66300963,1765.9,1765.5,1.13778875]
["bitfinex","ETHUSD",1745510936006,5.66300963,1765.9,1765.5,5.66402131]
["bitfinex","ETHUSD",1745510936343,5.66351683,1765.7,1765.3,5.66461008]
["bitfinex","ETHUSD",1745510936556,5.6639199,1765.6,1765.2,5.71496036]
["bitfinex","ETHUSD",1745510936712,5.6636479,1765.7,1765.2,5.71496036]
["bitfinex","ETHUSD",1745510936713,5.6636479,1765.7,1765.3,5.66472457]
["bitfinex","ETHUSD",1745510937139,11.32736621,1765.7,1765.3,5.66472457]
["bitfinex","ETHUSD",1745510937414,11.32736621,1765.7,1765.2,11.37984371]
["bitfinex","ETHUSD",1745510937415,5.66384616,1765.6,1765.2,11.37984371]
["bitfinex","ETHUSD",1745510937649,5.66384616,1765.6,1765.2,7.35346772]
["bitfinex","ETHUSD",1745510938112,5.66428055,1765.5,1765.2,1.68858437]
["bitfinex","ETHUSD",1745510938307,5.66428055,1765.5,1765.1,5.6652029]
["bitfinex","ETHUSD",1745510938308,6.45728055,1765.5,1765.1,5.6652029]
["bitfinex","ETHUSD",1745510938551,5.66444183,1765.4,1765.0,5.71555804]
["bitfinex","ETHUSD",1745510939248,6.45728055,1765.5,1765.1,5.66518671]
["bitfinex","ETHUSD",1745510939849,5.66461589,1765.4,1765.0,0.05]
["bitfinex","ETHUSD",1745510940062,5.66461589,1765.4,1765.0,5.66570705]
["bitfinex","ETHUSD",1745510940343,5.66461589,1765.4,1765.0,5.66552239]
["bitfinex","ETHUSD",1745510940549,6.4572966,1765.5,1765.1,5.66527006]
["bitfinex","ETHUSD",1745510940710,8.4701224,1765.5,1765.1,5.66527006]
["bitfinex","ETHUSD",1745510941248,5.66448206,1765.4,1765.0,11.33100627]
["bitfinex","ETHUSD",1745510941449,5.66448206,1765.4,1764.9,5.71572876]
["bitfinex","ETHUSD",1745510941631,5.66485454,1765.3,1764.9,11.3815931]
["bitfinex","ETHUSD",1745510941838,5.66485454,1765.3,1764.9,5.71572876]
["bitfinex","ETHUSD",1745510942013,5.66485454,1765.3,1765.0,5.66568194]
["bitfinex","ETHUSD",1745510942217,6.45723851,1765.5,1765.1,5.66538011]
["bitfinex","ETHUSD",1745510942631,5.66445403,1765.4,1765.0,5.66568194]
["bitfinex","ETHUSD",1745510942956,6.45723851,1765.5,1764.9,0.05]
["bitfinex","ETHUSD",1745510943136,6.45723851,1765.5,1765.1,5.66520699]
["bitfinex","ETHUSD",1745510943137,3.793,1765.5,1765.1,5.66520699]
["bitfinex","ETHUSD",1745510943322,3.793,1765.5,1765.2,5.66480449]
["bitfinex","ETHUSD",1745510943523,0.7549,1765.8,1765.4,11.37858241]
["bitfinex","ETHUSD",1745510943747,3.7549,1765.8,1765.4,5.71421202]
["bitfinex","ETHUSD",1745510943948,9.41807313,1765.8,1765.4,5.71421202]
["bitfinex","ETHUSD",1745510944251,5.66354323,1765.7,1765.3,5.7145525]
["bitfinex","ETHUSD",1745510944421,5.66354323,1765.7,1765.3,12.05165137]
["bitfinex","ETHUSD",1745510944754,5.66354323,1765.7,1765.2,5.66489006]
["bitfinex","ETHUSD",1745510944945,0.8123,1765.3,1764.9,5.71577058]
["bitfinex","ETHUSD",1745510945145,6.47706324,1765.3,1764.9,11.38160893]
["bitfinex","ETHUSD",1745510945348,5.66541559,1765.1,1764.7,5.71637133]
["bitfinex","ETHUSD",1745510945545,8.66518618,1765.2,1764.8,5.66634129]
["bitfinex","ETHUSD",1745510945860,10.1794282,1765.2,1764.8,5.66634129]
["bitfinex","ETHUSD",1745510948621,4.51424202,1765.2,1764.8,5.66620665]
["bitfinex","ETHUSD",1745510948817,10.17955931,1765.2,1764.7,5.71650111]
["bitfinex","ETHUSD",1745510949061,6.45326899,1765.0,1764.5,10.72519851]
["bitfinex","ETHUSD",1745510949246,5.66614093,1764.9,1764.5,16.39234522]
["bitfinex","ETHUSD",1745510949447,6.45326899,1765.0,1764.6,5.66695359]
["bitfinex","ETHUSD",1745510949642,6.45326899,1765.0,1764.6,11.33373375]
["bitfinex","ETHUSD",1745510949848,6.45326899,1765.0,1764.6,5.66678016]
["bitfinex","ETHUSD",1745510950147,5.66606185,1764.9,1764.6,5.66678016]
["bitfinex","ETHUSD",1745510950767,6.45326899,1765.0,1764.6,5.66678016]
["bitfinex","ETHUSD",1745510950937,0.7873,1765.0,1764.7,5.66664515]
["bitfinex","ETHUSD",1745510951538,5.6660995,1764.9,1764.6,5.66678016]
["bitfinex","ETHUSD",1745510951944,6.45332325,1765.0,1764.6,5.66678016]
["bitfinex","ETHUSD",1745510952150,5.66722689,1764.6,1764.2,10.72610544]
["bitfinex","ETHUSD",1745510952467,0.8057,1764.6,1764.3,5.6678115]
["bitfinex","ETHUSD",1745510952636,3.0,1764.7,1764.4,5.66744328]
["bitfinex","ETHUSD",1745510953067,8.66670054,1764.7,1764.4,5.66744328]
["bitfinex","ETHUSD",1745510953867,8.66670054,1764.7,1764.3,11.33559995]
["bitfinex","ETHUSD",1745510954246,8.66670054,1764.7,1764.3,5.66775094]
["bitfinex","ETHUSD",1745510954466,5.66789954,1764.4,1763.9,0.05]
["bitfinex","ETHUSD",1745510954662,6.49692112,1764.6,1763.9,5.71901388]
["bitfinex","ETHUSD",1745510954663,6.49809652,1764.3,1763.9,5.71901388]
["bitfinex","ETHUSD",1745510954963,5.66783521,1764.4,1764.0,5.66890868]
["bitfinex","ETHUSD",1745510955169,0.8299,1764.5,1764.0,5.66890868]
["bitfinex","ETHUSD",1745510955465,5.66779443,1764.4,1764.0,5.66890868]
["bitfinex","ETHUSD",1745510955626,5.66800155,1764.3,1764.0,5.66890868]
["bitfinex","ETHUSD",1745510955829,5.66779443,1764.4,1764.0,5.66890868]
["bitfinex","ETHUSD",1745510956053,5.66779443,1764.4,1764.0,5.66870403]
["bitfinex","ETHUSD",1745510956353,8.66769707,1764.4,1764.0,5.6686947]
["bitfinex","ETHUSD",1745510957445,5.6680014,1764.3,1764.0,5.6686947]
["bitfinex","ETHUSD",1745510957742,5.66839377,1764.2,1763.9,0.05]
["bitfinex","ETHUSD",1745510958361,8.66784512,1764.4,1764.0,5.66876953]
["bitfinex","ETHUSD",1745510958526,14.33575942,1764.4,1764.0,5.66876953]
["bitfinex","ETHUSD",1745510958730,14.3357317,1764.4,1764.0,5.66873552]
["bitfinex","ETHUSD",1745510958931,5.66801889,1764.3,1764.0,5.66873552]
["bitfinex","ETHUSD",1745510959189,8.66784512,1764.4,1764.0,11.3374465]
["bitfinex","ETHUSD",1745510959342,3.0,1764.4,1764.2,5.66811341]
["bitfinex","ETHUSD",1745510959682,3.0,1764.6,1764.3,5.66787333]
["bitfinex","ETHUSD",1745510960550,3.0,1764.6,1764.3,5.66786862]
["bitfinex","ETHUSD",1745510960864,3.0,1764.6,1764.3,5.66774303]
["bitfinex","ETHUSD",1745510961028,3.0,1764.6,1764.3,6.23951733]
["bitfinex","ETHUSD",1745510962635,8.66705842,1764.6,1764.3,0.5717743]
["bitfinex","ETHUSD",1745510963057,11.46990845,1764.7,1764.4,5.7175194]
["bitfinex","ETHUSD",1745510963058,3.0,1764.7,1764.4,5.7175194]
["bitfinex","ETHUSD",1745510963261,3.0,1764.7,1764.4,5.7175348]
["bitfinex","ETHUSD",1745510963861,8.66673072,1764.7,1764.4,5.7175348]
["bitfinex","ETHUSD",1745510964060,5.66701682,1764.6,1764.4,0.05]
["bitfinex","ETHUSD",1745510964748,5.66748537,1764.5,1764.3,0.05]
["bitfinex","ETHUSD",1745510964948,5.66748537,1764.5,1764.1,5.71845557]
["bitfinex","ETHUSD",1745510965148,5.66767199,1764.4,1764.1,5.71845557]
["bitfinex","ETHUSD",1745510965348,5.66767199,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1745510965839,5.66806728,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1745510966172,11.33708314,1764.2,1763.9,0.05]
["bitfinex","ETHUSD",1745510966550,5.66851192,1764.2,1763.9,0.05]
["bitfinex","ETHUSD",1745510966734,7.62374147,1764.3,1763.9,5.71912514]
["bitfinex","ETHUSD",1745510966956,5.66836135,1764.2,1763.9,5.71912514]
["bitfinex","ETHUSD",1745510967398,5.66836135,1764.2,1763.9,0.05]
["bitfinex","ETHUSD",1745510967557,5.66948443,1763.9,1763.5,5.72042787]
["bitfinex","ETHUSD",1745510967757,0.8318,1763.9,1763.5,5.72036175]
["bitfinex","ETHUSD",1745510967958,6.50122703,1763.9,1763.5,5.72036175]
["bitfinex","ETHUSD",1745510968152,0.8318,1763.9,1763.6,5.67005994]
["bitfinex","ETHUSD",1745510968389,6.42965976,1764.0,1763.6,11.3400475]
["bitfinex","ETHUSD",1745510968596,6.42965976,1764.0,1763.6,5.66998756]
["bitfinex","ETHUSD",1745510968784,6.42972759,1764.0,1763.6,5.67011744]
["bitfinex","ETHUSD",1745510968957,6.42972759,1764.0,1763.8,5.66955498]
["bitfinex","ETHUSD",1745510968958,0.7606,1764.0,1763.8,5.66955498]
["bitfinex","ETHUSD",1745510969297,0.7606,1764.0,1763.7,5.66985041]
["bitfinex","ETHUSD",1745510969503,6.42954763,1764.0,1763.7,5.66985041]
["bitfinex","ETHUSD",1745510969684,0.7606,1764.0,1763.7,5.66985041]
["bitfinex","ETHUSD",1745510970371,0.7606,1764.0,1763.6,5.67021486]
["bitfinex","ETHUSD",1745510970372,6.42963338,1764.0,1763.6,11.34026954]
["bitfinex","ETHUSD",1745510970574,6.42963338,1764.0,1763.6,6.80902918]
["bitfinex","ETHUSD",1745510970900,6.42964902,1764.0,1763.6,12.4790504]
["bitfinex","ETHUSD",1745510971188,10.67679785,1764.1,1763.7,5.66981891]
["bitfinex","ETHUSD",1745510971391,0.8163,1764.2,1763.8,5.71936827]
["bitfinex","ETHUSD",1745510971599,5.6678174,1764.4,1763.9,5.66904632]
["bitfinex","ETHUSD",1745510971760,0.8163,1764.4,1764.1,5.66847112]
["bitfinex","ETHUSD",1745510971969,0.8163,1764.4,1764.1,5.71847112]
["bitfinex","ETHUSD",1745510973228,0.8163,1764.4,1764.1,5.7184177]
["bitfinex","ETHUSD",1745510973409,5.009,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1745510973611,5.66646105,1764.8,1764.4,5.66743444]
["bitfinex","ETHUSD",1745510973903,13.19126125,1764.9,1764.5,5.66706641]
["bitfinex","ETHUSD",1745510974061,11.49146125,1764.9,1764.5,11.33421211]
["bitfinex","ETHUSD",1745510974259,5.8253,1764.9,1764.5,5.66706641]
["bitfinex","ETHUSD",1745510974474,17.15770934,1764.9,1764.5,5.66706641]
["bitfinex","ETHUSD",1745510974680,11.4913498,1764.9,1764.5,5.66706641]
["bitfinex","ETHUSD",1745510974912,5.66641385,1764.8,1764.4,5.66745229]
["bitfinex","ETHUSD",1745510975121,5.66684174,1764.7,1764.4,5.66764368]
["bitfinex","ETHUSD",1745510975320,11.33304915,1764.8,1764.4,5.66764368]
["bitfinex","ETHUSD",1745510975523,5.66641385,1764.8,1764.4,5.66764368]
["bitfinex","ETHUSD",1745510975820,5.66671637,1764.7,1764.4,5.66764368]
["bitfinex","ETHUSD",1745510976028,5.66671637,1764.7,1764.3,11.38546842]
["bitfinex","ETHUSD",1745510976225,5.66671637,1764.7,1764.4,5.66760315]
["bitfinex","ETHUSD",1745510976400,5.66671637,1764.7,1764.3,6.85639335]
["bitfinex","ETHUSD",1745510976587,5.66671637,1764.7,1764.3,6.8563366]
["bitfinex","ETHUSD",1745510976782,5.66671637,1764.7,1764.3,12.52403113]
["bitfinex","ETHUSD",1745510976996,5.66671637,1764.7,1764.3,6.85628188]
["bitfinex","ETHUSD",1745510977193,8.66636446,1764.8,1764.3,0.05]
["bitfinex","ETHUSD",1745510977427,5.66751455,1764.5,1764.0,5.7187668]
["bitfinex","ETHUSD",1745510977631,5.66751455,1764.5,1763.9,5.009]
["bitfinex","ETHUSD",1745510977632,5.66834088,1764.2,1763.8,5.71949269]
["bitfinex","ETHUSD",1745510977785,5.66883523,1764.1,1763.7,5.66978448]
["bitfinex","ETHUSD",1745510977979,5.66893942,1764.0,1763.7,5.66978448]
["bitfinex","ETHUSD",1745510978493,5.66883523,1764.1,1763.7,5.66978448]
["bitfinex","ETHUSD",1745510978695,0.56675146,1764.4,1763.7,5.6698985]
["bitfinex","ETHUSD",1745510978904,5.8361,1764.5,1764.0,5.66861655]
["bitfinex","ETHUSD",1745510979217,5.66765166,1764.4,1764.0,5.66861655]
["bitfinex","ETHUSD",1745510979929,11.50361526,1764.5,1764.0,5.66861655]
["bitfinex","ETHUSD",1745510980132,5.66787383,1764.4,1764.0,5.66861655]
["bitfinex","ETHUSD",1745510980424,5.6679758,1764.3,1763.9,5.66897202]
["bitfinex","ETHUSD",1745510980728,17.17116191,1764.5,1764.1,5.6685924]
["bitfinex","ETHUSD",1745510981226,11.50358229,1764.5,1764.1,5.6685924]
["bitfinex","ETHUSD",1745510981630,0.8271,1764.5,1764.3,5.66770471]
["bitfinex","ETHUSD",1745510981811,9.42219092,1764.7,1764.3,5.66770471]
["bitfinex","ETHUSD",1745510982023,10.93107118,1764.7,1764.3,5.66770471]
["bitfinex","ETHUSD",1745510982227,10.93107118,1764.7,1764.2,5.71812669]
["bitfinex","ETHUSD",1745510982538,3.7553,1764.7,1764.3,5.66797029]
["bitfinex","ETHUSD",1745510982703,3.7553,1764.7,1764.5,5.66729867]
["bitfinex","ETHUSD",1745510982903,3.0,1764.8,1764.5,5.66729867]
["bitfinex","ETHUSD",1745510983122,3.0,1764.8,1764.4,5.66755047]
["bitfinex","ETHUSD",1745510983436,3.0,1764.8,1764.5,5.66728474]
["bitfinex","ETHUSD",1745510983640,3.0,1764.8,1764.4,5.66744204]
["bitfinex","ETHUSD",1745510983814,3.0,1764.8,1764.4,6.23418624]
["bitfinex","ETHUSD",1745510984134,3.0,1764.8,1764.5,5.66718243]
["bitfinex","ETHUSD",1745510984636,11.43784115,1765.1,1764.7,5.66654362]
["bitfinex","ETHUSD",1745510984815,3.0,1765.0,1764.7,5.66654362]
["bitfinex","ETHUSD",1745510985010,3.0,1765.0,1764.7,5.66645918]
["bitfinex","ETHUSD",1745510985402,3.0,1765.0,1764.8,5.66625268]
["bitfinex","ETHUSD",1745510985609,0.7633,1765.1,1764.9,5.66588719]
["bitfinex","ETHUSD",1745510985926,5.7709,1765.3,1764.9,6.90571818]
["bitfinex","ETHUSD",1745510986128,5.7709,1765.3,1765.0,5.66553675]
["bitfinex","ETHUSD",1745510986637,0.7619,1765.3,1764.9,5.71585518]
["bitfinex","ETHUSD",1745510987007,0.7619,1765.3,1764.9,11.38166506]
["bitfinex","ETHUSD",1745510987419,0.7619,1765.3,1765.0,5.66571742]
["bitfinex","ETHUSD",1745510987743,0.7619,1765.3,1765.1,5.66540101]
["bitfinex","ETHUSD",1745510987941,0.7619,1765.3,1765.0,5.66548542]
["bitfinex","ETHUSD",1745510988145,0.7619,1765.3,1765.1,5.66532448]
["bitfinex","ETHUSD",1745510988438,8.66431109,1765.5,1765.2,5.66507852]
["bitfinex","ETHUSD",1745510988439,3.8307,1765.5,1765.2,5.66507852]
["bitfinex","ETHUSD",1745510988616,9.49504549,1765.5,1765.1,5.66532448]
["bitfinex","ETHUSD",1745510988941,9.49504549,1765.5,1765.0,6.23704061]
["bitfinex","ETHUSD",1745510989536,5.66456053,1765.4,1765.0,6.23704061]
["bitfinex","ETHUSD",1745510989734,5.66495826,1765.3,1764.8,5.66614762]
["bitfinex","ETHUSD",1745510989935,5.66476746,1765.3,1764.9,5.66599761]
["bitfinex","ETHUSD",1745510990135,0.8057,1765.1,1764.7,5.71651511]
["bitfinex","ETHUSD",1745510990442,0.8057,1765.1,1764.7,5.71648505]
["bitfinex","ETHUSD",1745510990606,6.47112359,1765.1,1764.7,11.38296853]
["bitfinex","ETHUSD",1745510990812,6.47122942,1765.1,1764.8,1.13829685]
["bitfinex","ETHUSD",1745510991232,5.66580642,1765.0,1764.8,1.13829685]
["bitfinex","ETHUSD",1745510991440,5.66580642,1765.0,1764.6,5.66682565]
["bitfinex","ETHUSD",1745510991946,5.66580642,1765.0,1764.6,11.33359727]
["bitfinex","ETHUSD",1745510992242,5.66580642,1765.0,1764.6,11.33355281]
["bitfinex","ETHUSD",1745510992742,5.66580642,1765.0,1764.6,11.33356844]
["bitfinex","ETHUSD",1745510992942,5.66580642,1765.0,1764.6,12.46692528]
["bitfinex","ETHUSD",1745510993311,9.4711068,1765.1,1764.7,5.66641462]
["bitfinex","ETHUSD",1745510993721,5.66572276,1765.0,1764.6,6.8001663]
["bitfinex","ETHUSD",1745510994238,5.66572276,1765.0,1764.6,12.46698393]
["bitfinex","ETHUSD",1745510994551,5.66572276,1765.0,1764.6,6.8001663]
["bitfinex","ETHUSD",1745510994732,5.66572276,1765.0,1764.6,12.46699111]
["bitfinex","ETHUSD",1745510995451,5.66572276,1765.0,1764.6,12.4669554]
["bitfinex","ETHUSD",1745510995649,5.66572276,1765.0,1764.6,6.80014594]
["bitfinex","ETHUSD",1745510995954,5.66572276,1765.0,1764.7,5.6666807]
["bitfinex","ETHUSD",1745510996350,5.66572276,1765.0,1764.6,6.80014594]
["bitfinex","ETHUSD",1745510996964,5.66572276,1765.0,1764.6,6.80014417]
["bitfinex","ETHUSD",1745510997178,5.66572276,1765.0,1764.6,1.13335684]
["bitfinex","ETHUSD",1745510997474,5.66615869,1764.9,1764.5,5.66718238]
["bitfinex","ETHUSD",1745510997682,0.7598,1764.8,1764.5,5.66707369]
["bitfinex","ETHUSD",1745510998042,0.7598,1764.8,1764.4,5.71749814]
["bitfinex","ETHUSD",1745510998281,6.42636537,1764.8,1764.4,6.80602592]
["bitfinex","ETHUSD",1745510998571,0.7598,1764.8,1764.4,6.80601511]
["bitfinex","ETHUSD",1745510998775,0.7598,1764.8,1764.5,5.66717866]
["bitfinex","ETHUSD",1745510998974,6.43064318,1764.5,1764.0,0.46523166]
["bitfinex","ETHUSD",1745510999157,6.43083464,1764.5,1764.0,0.05]
["bitfinex","ETHUSD",1745510999345,5.66828988,1764.3,1763.9,0.623606]
["bitfinex","ETHUSD",1745510999550,5.66835105,1764.2,1763.9,6.29286064]
["bitfinex","ETHUSD",1745510999877,5.66835105,1764.2,1763.6,11.34009379]
["bitfinex","ETHUSD",1745510999878,5.66878589,1764.1,1763.6,11.34009379]
["bitfinex","ETHUSD",1745511000079,5.66878589,1764.1,1763.7,5.6698953]
["bitfinex","ETHUSD",1745511000241,5.66878589,1764.1,1763.7,5.66988394]
["bitfinex","ETHUSD",1745511000569,5.66906138,1764.0,1763.6,5.67006221]
["bitfinex","ETHUSD",1745511000801,5.66878589,1764.1,1763.7,5.66980039]
["bitfinex","ETHUSD",1745511000957,5.66878589,1764.1,1763.7,6.80378665]
["bitfinex","ETHUSD",1745511001272,5.66878589,1764.1,1763.7,12.47346686]
["bitfinex","ETHUSD",1745511001479,3.0,1764.1,1763.8,5.66951141]
["bitfinex","ETHUSD",1745511001879,5.006,1764.4,1764.0,5.66864837]
["bitfinex","ETHUSD",1745511002043,5.66770592,1764.4,1764.0,11.90426873]
["bitfinex","ETHUSD",1745511002371,0.7832,1764.5,1764.0,0.56686484]
["bitfinex","ETHUSD",1745511002580,0.7832,1764.5,1764.2,11.33612109]
["bitfinex","ETHUSD",1745511002761,0.7832,1764.5,1764.3,5.66796048]
["bitfinex","ETHUSD",1745511002961,0.7832,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1745511003166,5.7817,1764.7,1764.4,6.80121]
["bitfinex","ETHUSD",1745511003366,5.66729066,1764.6,1764.2,5.66817811]
["bitfinex","ETHUSD",1745511003565,5.66743861,1764.5,1764.1,5.66837531]
["bitfinex","ETHUSD",1745511003765,5.66729066,1764.6,1764.2,5.66805745]
["bitfinex","ETHUSD",1745511004066,5.66729066,1764.6,1764.0,0.56686484]
["bitfinex","ETHUSD",1745511004067,5.66730405,1764.6,1764.0,0.56686484]
["bitfinex","ETHUSD",1745511004240,5.7817,1764.7,1764.0,0.56686484]
["bitfinex","ETHUSD",1745511004445,5.66797254,1764.3,1764.0,6.23564364]
["bitfinex","ETHUSD",1745511004656,5.66778695,1764.4,1764.0,6.23579185]
["bitfinex","ETHUSD",1745511005082,5.66778695,1764.4,1764.0,6.23560085]
["bitfinex","ETHUSD",1745511005296,5.66797621,1764.3,1764.0,0.56686484]
["bitfinex","ETHUSD",1745511005601,6.47997457,1764.6,1764.2,5.66811065]
["bitfinex","ETHUSD",1745511005805,6.47997457,1764.6,1764.2,6.23492172]
["bitfinex","ETHUSD",1745511005985,12.1472432,1764.6,1764.2,6.23492172]
["bitfinex","ETHUSD",1745511006190,5.66746999,1764.5,1764.2,0.56681107]
["bitfinex","ETHUSD",1745511006369,3.8128,1764.6,1764.2,6.23503748]
["bitfinex","ETHUSD",1745511006569,0.8128,1764.6,1764.3,6.29125444]
["bitfinex","ETHUSD",1745511006790,5.66735573,1764.5,1764.3,0.62350375]
["bitfinex","ETHUSD",1745511007376,5.66764905,1764.4,1764.0,6.23561683]
["bitfinex","ETHUSD",1745511007605,5.66735573,1764.5,1764.1,5.66848722]
["bitfinex","ETHUSD",1745511007807,6.47996462,1764.6,1764.3,5.66795993]
["bitfinex","ETHUSD",1745511008114,6.47996462,1764.6,1764.2,5.72473236]
["bitfinex","ETHUSD",1745511008713,5.66735194,1764.5,1764.2,5.72473236]
["bitfinex","ETHUSD",1745511008936,0.8128,1764.6,1764.4,5.66751344]
["bitfinex","ETHUSD",1745511009091,8.66608231,1764.9,1764.6,5.66679945]
["bitfinex","ETHUSD",1745511009427,0.8149,1765.0,1764.2,6.85738605]
["bitfinex","ETHUSD",1745511009624,6.4808171,1765.0,1764.6,5.66685538]
["bitfinex","ETHUSD",1745511009795,5.6660688,1764.9,1764.5,5.66721085]
["bitfinex","ETHUSD",1745511009983,6.48064861,1765.0,1764.4,5.6675507]
["bitfinex","ETHUSD",1745511010190,5.66648013,1764.8,1764.5,5.66728316]
["bitfinex","ETHUSD",1745511010418,5.66648013,1764.8,1764.5,0.56672832]
["bitfinex","ETHUSD",1745511010988,5.66648013,1764.8,1764.3,12.02126532]
["bitfinex","ETHUSD",1745511010989,5.66680979,1764.7,1764.3,12.02126532]
["bitfinex","ETHUSD",1745511011201,5.66680979,1764.7,1764.4,5.66759177]
["bitfinex","ETHUSD",1745511011409,5.66648013,1764.8,1764.4,5.66746301]
["bitfinex","ETHUSD",1745511011623,5.66648013,1764.8,1764.4,5.66744911]
["bitfinex","ETHUSD",1745511011830,3.8149,1765.0,1764.7,5.66650916]
["bitfinex","ETHUSD",1745511012029,5.6661726,1764.9,1764.5,5.66732785]
["bitfinex","ETHUSD",1745511012233,5.6661726,1764.9,1764.5,11.33447525]
["bitfinex","ETHUSD",1745511012398,5.6661726,1764.9,1764.5,5.6671474]
["bitfinex","ETHUSD",1745511012603,15.14676588,1765.0,1764.6,5.71683743]
["bitfinex","ETHUSD",1745511012805,15.14675814,1765.0,1764.6,5.71683743]
["bitfinex","ETHUSD",1745511013336,5.66607766,1764.9,1764.6,5.71683743]
["bitfinex","ETHUSD",1745511013533,9.48075964,1765.0,1764.6,5.71683743]
["bitfinex","ETHUSD",1745511013733,10.67255341,1765.1,1764.6,5.71683743]
["bitfinex","ETHUSD",1745511013734,5.007,1765.1,1764.7,5.66657063]
["bitfinex","ETHUSD",1745511013941,8.007,1765.1,1764.8,5.66619665]
["bitfinex","ETHUSD",1745511014143,3.0,1765.1,1764.8,5.66619665]
["bitfinex","ETHUSD",1745511014325,4.10930861,1765.2,1764.9,6.2324367]
["bitfinex","ETHUSD",1745511014524,3.29570861,1765.2,1764.9,6.2324367]
["bitfinex","ETHUSD",1745511015011,8.96091849,1765.2,1764.9,0.56661966]
["bitfinex","ETHUSD",1745511015217,3.29570861,1765.2,1764.9,6.23253921]
["bitfinex","ETHUSD",1745511015417,8.96091004,1765.2,1764.9,0.56661966]
["bitfinex","ETHUSD",1745511015737,3.29570861,1765.2,1764.9,6.23260295]
["bitfinex","ETHUSD",1745511016040,3.29570861,1765.2,1764.9,0.56661966]
["bitfinex","ETHUSD",1745511016251,3.29570861,1765.2,1764.9,6.23236482]
["bitfinex","ETHUSD",1745511016461,0.29570861,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745511016610,0.7519,1765.6,1765.0,0.62323648]
["bitfinex","ETHUSD",1745511016810,6.41584233,1765.6,1765.2,5.66507835]
["bitfinex","ETHUSD",1745511017106,3.0,1765.5,1765.2,5.66507835]
["bitfinex","ETHUSD",1745511017305,3.0,1765.5,1765.2,5.66488306]
["bitfinex","ETHUSD",1745511017546,3.0,1765.5,1765.2,5.66488279]
["bitfinex","ETHUSD",1745511017844,6.41579132,1765.6,1765.2,5.66485845]
["bitfinex","ETHUSD",1745511018141,0.7519,1765.6,1765.3,5.66465998]
["bitfinex","ETHUSD",1745511018530,0.7519,1765.6,1765.3,11.32919958]
["bitfinex","ETHUSD",1745511018906,5.006,1765.7,1765.4,5.66431438]
["bitfinex","ETHUSD",1745511019315,5.006,1765.7,1765.5,5.66402597]
["bitfinex","ETHUSD",1745511019503,0.8019,1765.8,1765.5,5.66393852]
["bitfinex","ETHUSD",1745511020041,3.8019,1765.8,1765.5,11.32783563]
["bitfinex","ETHUSD",1745511020243,0.8019,1765.8,1765.5,5.66389711]
["bitfinex","ETHUSD",1745511020447,0.8019,1765.8,1765.2,0.61648585]
["bitfinex","ETHUSD",1745511020448,6.46509332,1765.8,1765.2,0.61648585]
["bitfinex","ETHUSD",1745511020751,5.66393772,1765.6,1765.2,11.94637825]
["bitfinex","ETHUSD",1745511020919,5.66393772,1765.6,1765.3,5.66471977]
["bitfinex","ETHUSD",1745511021257,6.31015323,1765.7,1765.3,5.66453773]
["bitfinex","ETHUSD",1745511021450,0.8019,1765.8,1765.4,5.66428176]
["bitfinex","ETHUSD",1745511021741,0.8019,1765.8,1765.5,5.66399572]
["bitfinex","ETHUSD",1745511022241,6.46506511,1765.8,1765.5,5.66399572]
["bitfinex","ETHUSD",1745511022644,0.8019,1765.8,1765.6,5.66363774]
["bitfinex","ETHUSD",1745511022843,0.29557969,1765.9,1765.6,5.66363774]
["bitfinex","ETHUSD",1745511023210,0.29557969,1765.9,1765.7,5.66347077]
["bitfinex","ETHUSD",1745511023435,11.46747863,1766.0,1765.6,6.23500151]
["bitfinex","ETHUSD",1745511023739,17.13029481,1766.0,1765.6,6.23500151]
["bitfinex","ETHUSD",1745511024143,5.66284703,1765.9,1765.6,0.57136377]
["bitfinex","ETHUSD",1745511024652,5.66284703,1765.9,1765.6,6.23513671]
["bitfinex","ETHUSD",1745511024851,11.46747863,1766.0,1765.6,0.57136377]
["bitfinex","ETHUSD",1745511025033,6.46247863,1766.0,1765.6,6.23514354]
["bitfinex","ETHUSD",1745511025234,6.46247863,1766.0,1765.6,0.57136377]
["bitfinex","ETHUSD",1745511025434,5.66298634,1765.9,1765.6,0.57136377]
["bitfinex","ETHUSD",1745511025647,5.66298634,1765.9,1765.6,6.2351279]
["bitfinex","ETHUSD",1745511026165,11.32607522,1765.9,1765.6,0.57136377]
["bitfinex","ETHUSD",1745511026349,11.32606954,1765.9,1765.6,0.57136377]
["bitfinex","ETHUSD",1745511026557,5.66298634,1765.9,1765.6,6.23509843]
["bitfinex","ETHUSD",1745511026748,0.7998,1766.0,1765.7,5.66347306]
["bitfinex","ETHUSD",1745511026930,3.7998,1766.0,1765.7,5.66347306]
["bitfinex","ETHUSD",1745511027579,0.7998,1766.0,1765.7,6.90977364]
["bitfinex","ETHUSD",1745511027734,3.0,1766.1,1765.8,5.66303897]
["bitfinex","ETHUSD",1745511028073,8.66231987,1766.1,1765.7,5.66327916]
["bitfinex","ETHUSD",1745511028226,8.66231987,1766.1,1765.7,6.7959667]
["bitfinex","ETHUSD",1745511028748,5.66231987,1766.1,1765.7,6.79594642]
["bitfinex","ETHUSD",1745511028945,5.66231987,1766.1,1765.7,5.66325888]
["bitfinex","ETHUSD",1745511029340,11.32479767,1766.1,1765.7,5.66325888]
["bitfinex","ETHUSD",1745511029630,5.66231987,1766.1,1765.7,5.66325888]
["bitfinex","ETHUSD",1745511029829,5.66231987,1766.1,1765.7,5.66324796]
["bitfinex","ETHUSD",1745511030657,5.66231987,1766.1,1765.7,11.32649456]
["bitfinex","ETHUSD",1745511030890,5.66231987,1766.1,1765.7,6.79589606]
["bitfinex","ETHUSD",1745511031159,6.4660182,1766.2,1765.8,5.66314599]
["bitfinex","ETHUSD",1745511031567,12.12814264,1766.2,1765.8,5.66314599]
["bitfinex","ETHUSD",1745511031860,12.12814264,1766.2,1765.7,12.45920508]
["bitfinex","ETHUSD",1745511031861,5.6622151,1766.1,1765.7,12.45920508]
["bitfinex","ETHUSD",1745511032158,5.6622151,1766.1,1765.7,6.79589606]
["bitfinex","ETHUSD",1745511032368,5.6622151,1766.1,1765.7,12.45915559]
["bitfinex","ETHUSD",1745511032527,5.6622151,1766.1,1765.8,5.66308856]
["bitfinex","ETHUSD",1745511032726,5.6622151,1766.1,1765.7,6.79589606]
["bitfinex","ETHUSD",1745511033061,5.6622151,1766.1,1765.7,5.6632466]
["bitfinex","ETHUSD",1745511034468,5.66219353,1766.1,1765.6,5.66361174]
["bitfinex","ETHUSD",1745511034666,0.8196,1765.9,1765.6,5.66358433]
["bitfinex","ETHUSD",1745511034873,0.8196,1765.9,1765.6,11.32721318]
["bitfinex","ETHUSD",1745511035235,0.8196,1765.9,1765.6,5.66358433]
["bitfinex","ETHUSD",1745511035547,0.8196,1765.9,1765.7,5.66325872]
["bitfinex","ETHUSD",1745511035880,6.46495403,1766.1,1765.7,11.32651744]
["bitfinex","ETHUSD",1745511036036,6.46495403,1766.1,1765.8,5.66314407]
["bitfinex","ETHUSD",1745511036783,6.46495403,1766.1,1765.7,5.66325872]
["bitfinex","ETHUSD",1745511037063,5.6626731,1766.0,1765.7,5.66325872]
["bitfinex","ETHUSD",1745511037268,3.8026,1766.1,1765.7,1.24647009]
["bitfinex","ETHUSD",1745511037471,6.45119113,1765.6,1765.2,6.23136383]
["bitfinex","ETHUSD",1745511037659,5.66420724,1765.5,1765.2,6.23136383]
["bitfinex","ETHUSD",1745511037964,6.45119113,1765.6,1765.2,11.89625208]
["bitfinex","ETHUSD",1745511038185,0.7872,1765.6,1765.4,5.66441558]
["bitfinex","ETHUSD",1745511038349,6.42360283,1765.8,1765.5,5.66397377]
["bitfinex","ETHUSD",1745511038536,6.42360283,1765.8,1765.4,5.66441558]
["bitfinex","ETHUSD",1745511038737,6.42360283,1765.8,1765.4,11.32868399]
["bitfinex","ETHUSD",1745511038986,6.42360283,1765.8,1765.4,5.66426841]
["bitfinex","ETHUSD",1745511039184,12.08702517,1765.8,1765.4,6.91611553]
["bitfinex","ETHUSD",1745511039480,6.42360283,1765.8,1765.4,6.91611553]
["bitfinex","ETHUSD",1745511039696,12.08699514,1765.8,1765.4,6.91611553]
["bitfinex","ETHUSD",1745511039979,5.66357835,1765.7,1765.4,6.91611553]
["bitfinex","ETHUSD",1745511040158,5.66351487,1765.7,1765.4,6.91611553]
["bitfinex","ETHUSD",1745511040366,12.08706503,1765.8,1765.4,6.91611553]
["bitfinex","ETHUSD",1745511040736,6.42360283,1765.8,1765.4,12.58034839]
["bitfinex","ETHUSD",1745511041083,6.42360283,1765.8,1765.5,6.92209473]
["bitfinex","ETHUSD",1745511041579,0.7604,1765.8,1765.5,6.92209473]
["bitfinex","ETHUSD",1745511041783,0.7604,1765.8,1765.6,5.66376299]
["bitfinex","ETHUSD",1745511042187,3.0,1765.9,1765.7,5.66344743]
["bitfinex","ETHUSD",1745511042385,9.42913039,1766.0,1765.6,5.66357993]
["bitfinex","ETHUSD",1745511042718,9.42913039,1766.0,1765.6,6.92213433]
["bitfinex","ETHUSD",1745511042899,9.42913039,1766.0,1765.6,12.58572465]
["bitfinex","ETHUSD",1745511043074,0.29550256,1765.9,1765.6,6.92213433]
["bitfinex","ETHUSD",1745511043275,5.95845144,1765.9,1765.6,1.2585544]
["bitfinex","ETHUSD",1745511043488,5.95845144,1765.9,1765.5,11.32779721]
["bitfinex","ETHUSD",1745511043884,0.29550256,1765.9,1765.6,5.66374892]
["bitfinex","ETHUSD",1745511044111,5.95852526,1765.9,1765.5,11.32778664]
["bitfinex","ETHUSD",1745511044299,5.95852526,1765.9,1765.5,5.66388619]
["bitfinex","ETHUSD",1745511044476,5.66317363,1765.8,1765.5,5.66388619]
["bitfinex","ETHUSD",1745511044678,5.66317363,1765.8,1765.5,6.80170047]
["bitfinex","ETHUSD",1745511045941,5.66317363,1765.8,1765.5,1.13781428]
["bitfinex","ETHUSD",1745511046119,5.66317363,1765.8,1765.3,5.001]
["bitfinex","ETHUSD",1745511046120,5.66379175,1765.7,1765.3,5.001]
["bitfinex","ETHUSD",1745511046288,5.66379175,1765.7,1765.4,5.66441385]
["bitfinex","ETHUSD",1745511046616,6.4386683,1765.8,1765.5,5.66398926]
["bitfinex","ETHUSD",1745511046910,5.66348655,1765.7,1765.4,5.66441472]
["bitfinex","ETHUSD",1745511047112,6.4386683,1765.8,1765.4,5.66424335]
["bitfinex","ETHUSD",1745511047284,6.4386683,1765.8,1765.4,6.79712894]
["bitfinex","ETHUSD",1745511047489,6.43869327,1765.8,1765.5,5.66392221]
["bitfinex","ETHUSD",1745511047815,6.43869327,1765.8,1765.4,6.79711857]
["bitfinex","ETHUSD",1745511048113,5.66462521,1765.4,1765.0,0.05]
["bitfinex","ETHUSD",1745511048281,5.66491653,1765.3,1765.0,5.71557912]
["bitfinex","ETHUSD",1745511048481,5.66471346,1765.4,1765.1,5.66539353]
["bitfinex","ETHUSD",1745511048774,5.66471346,1765.4,1765.0,5.71557912]
["bitfinex","ETHUSD",1745511048989,5.66471346,1765.4,1765.1,6.2368739]
["bitfinex","ETHUSD",1745511049312,6.47522909,1765.7,1765.3,5.6646178]
["bitfinex","ETHUSD",1745511049514,12.13895427,1765.7,1765.3,5.6646178]
["bitfinex","ETHUSD",1745511049924,6.47522909,1765.7,1765.3,5.6646178]
["bitfinex","ETHUSD",1745511050099,6.47522909,1765.7,1765.3,11.32921961]
["bitfinex","ETHUSD",1745511050300,6.47522909,1765.7,1765.3,12.46214157]
["bitfinex","ETHUSD",1745511050624,0.8116,1765.7,1765.4,5.6641407]
["bitfinex","ETHUSD",1745511050825,6.47518977,1765.7,1765.4,5.6641407]
["bitfinex","ETHUSD",1745511051022,6.47518977,1765.7,1765.3,1.13292196]
["bitfinex","ETHUSD",1745511051227,5.66394154,1765.6,1765.3,1.13292196]
["bitfinex","ETHUSD",1745511051521,0.7822,1765.4,1765.2,5.66506616]
["bitfinex","ETHUSD",1745511052732,0.7822,1765.4,1765.1,6.23673254]
["bitfinex","ETHUSD",1745511053028,5.66393722,1765.6,1765.2,5.66496024]
["bitfinex","ETHUSD",1745511053029,0.757,1765.6,1765.2,5.66496024]
["bitfinex","ETHUSD",1745511053209,6.42093593,1765.6,1765.3,5.66472974]
["bitfinex","ETHUSD",1745511054015,12.08498564,1765.6,1765.2,5.66490619]
["bitfinex","ETHUSD",1745511054214,0.757,1765.6,1765.2,6.95606211]
["bitfinex","ETHUSD",1745511054414,0.757,1765.6,1765.3,5.66447242]
["bitfinex","ETHUSD",1745511055730,0.757,1765.6,1765.4,5.66427637]
["bitfinex","ETHUSD",1745511056129,5.001,1765.8,1765.5,5.66411781]
["bitfinex","ETHUSD",1745511056434,3.7531,1765.8,1765.6,6.23005905]
["bitfinex","ETHUSD",1745511057109,3.7531,1765.8,1765.6,0.56641178]
["bitfinex","ETHUSD",1745511058234,3.7531,1765.8,1765.5,5.66391138]
["bitfinex","ETHUSD",1745511059652,3.7531,1765.8,1765.4,5.66424354]
["bitfinex","ETHUSD",1745511059653,0.7531,1765.8,1765.4,5.66424354]
["bitfinex","ETHUSD",1745511059818,6.41643871,1765.8,1765.4,5.66422243]
["bitfinex","ETHUSD",1745511060025,6.41643871,1765.8,1765.4,11.32848606]
["bitfinex","ETHUSD",1745511060319,6.41643871,1765.8,1765.4,5.66422243]
["bitfinex","ETHUSD",1745511060623,5.66368086,1765.7,1765.3,5.71457853]
["bitfinex","ETHUSD",1745511060801,5.66368086,1765.7,1765.2,6.956092]
["bitfinex","ETHUSD",1745511061000,6.46747911,1765.6,1765.2,11.3297686]
["bitfinex","ETHUSD",1745511061200,6.46747911,1765.6,1765.2,5.66484873]
["bitfinex","ETHUSD",1745511061405,6.46747911,1765.6,1765.3,5.66474583]
["bitfinex","ETHUSD",1745511061605,1.0990421,1765.6,1765.3,5.66474583]
["bitfinex","ETHUSD",1745511061843,6.76298643,1765.6,1765.2,5.66484873]
["bitfinex","ETHUSD",1745511062010,6.76298643,1765.6,1765.3,0.56648487]
["bitfinex","ETHUSD",1745511062335,1.0990421,1765.6,1765.4,5.66425902]
["bitfinex","ETHUSD",1745511063536,0.2955421,1765.6,1765.4,5.66425902]
["bitfinex","ETHUSD",1745511063745,0.2955421,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1745511065064,0.2955421,1765.6,1765.5,6.72412842]
["bitfinex","ETHUSD",1745511065340,0.2955421,1765.6,1765.5,8.01960119]
["bitfinex","ETHUSD",1745511065534,0.2955421,1765.6,1765.5,7.00959058]
["bitfinex","ETHUSD",1745511065918,6.45378933,1766.2,1765.8,5.66291028]
["bitfinex","ETHUSD",1745511066245,6.74927046,1766.2,1765.8,5.66291028]
["bitfinex","ETHUSD",1745511066421,6.74927046,1766.2,1765.8,6.89653729]
["bitfinex","ETHUSD",1745511066845,5.66219358,1766.1,1765.8,6.89653729]
["bitfinex","ETHUSD",1745511067143,5.66239984,1766.1,1765.8,1.23362701]
["bitfinex","ETHUSD",1745511067349,5.66239984,1766.1,1765.8,5.66314504]
["bitfinex","ETHUSD",1745511068117,6.74935797,1766.2,1765.8,5.66314504]
["bitfinex","ETHUSD",1745511069247,12.41148615,1766.2,1765.8,5.66314504]
["bitfinex","ETHUSD",1745511069665,5.66224981,1766.1,1765.7,5.66331082]
["bitfinex","ETHUSD",1745511069832,5.66224981,1766.1,1765.7,11.32658533]
["bitfinex","ETHUSD",1745511070032,5.66224981,1766.1,1765.7,6.79593304]
["bitfinex","ETHUSD",1745511070350,5.66224981,1766.1,1765.7,6.79591205]
["bitfinex","ETHUSD",1745511070548,6.41723298,1766.0,1765.6,5.66372435]
["bitfinex","ETHUSD",1745511070966,6.41723298,1766.0,1765.6,11.32729256]
["bitfinex","ETHUSD",1745511071116,6.41723298,1766.0,1765.6,5.66356821]
["bitfinex","ETHUSD",1745511071317,5.66369962,1765.7,1765.3,5.71464151]
["bitfinex","ETHUSD",1745511071630,5.66369962,1765.7,1765.3,5.71456745]
["bitfinex","ETHUSD",1745511071843,5.66369962,1765.7,1765.3,5.77120568]
["bitfinex","ETHUSD",1745511072247,5.66369962,1765.7,1765.3,11.37909662]
["bitfinex","ETHUSD",1745511072467,5.66369962,1765.7,1765.4,5.66440484]
["bitfinex","ETHUSD",1745511072751,0.8233,1765.6,1765.3,5.66473183]
["bitfinex","ETHUSD",1745511073058,5.66464355,1765.4,1765.0,5.71558112]
["bitfinex","ETHUSD",1745511073392,5.66465706,1765.4,1765.0,5.66550822]
["bitfinex","ETHUSD",1745511073540,6.48759582,1765.5,1765.1,5.66523448]
["bitfinex","ETHUSD",1745511073739,12.15195493,1765.5,1765.1,6.23175793]
["bitfinex","ETHUSD",1745511073947,11.3291325,1765.4,1765.0,5.66559152]
["bitfinex","ETHUSD",1745511074281,5.6644431,1765.4,1765.0,5.66559152]
["bitfinex","ETHUSD",1745511074479,12.15197118,1765.5,1765.1,5.66508268]
["bitfinex","ETHUSD",1745511074634,6.48760632,1765.5,1765.1,5.66508268]
["bitfinex","ETHUSD",1745511075063,6.48760632,1765.5,1765.2,5.66507562]
["bitfinex","ETHUSD",1745511075265,0.8233,1765.5,1765.3,5.66473252]
["bitfinex","ETHUSD",1745511075668,0.8233,1765.5,1765.2,6.84809145]
["bitfinex","ETHUSD",1745511076274,0.8233,1765.5,1765.2,5.66507562]
["bitfinex","ETHUSD",1745511076782,6.48758071,1765.5,1765.1,6.72527445]
["bitfinex","ETHUSD",1745511076983,6.48758071,1765.5,1765.1,6.7251767]
["bitfinex","ETHUSD",1745511077278,0.8233,1765.5,1765.2,5.66497554]
["bitfinex","ETHUSD",1745511078154,6.48758439,1765.5,1765.1,6.7252228]
["bitfinex","ETHUSD",1745511078354,6.48758439,1765.5,1765.2,5.66507028]
["bitfinex","ETHUSD",1745511078946,0.8233,1765.5,1765.2,5.66507028]
["bitfinex","ETHUSD",1745511079141,6.48955391,1765.7,1765.3,6.67467098]
["bitfinex","ETHUSD",1745511079361,12.15315231,1765.7,1765.3,6.67467098]
["bitfinex","ETHUSD",1745511079685,6.48940961,1765.7,1765.3,7.90851964]
["bitfinex","ETHUSD",1745511080460,4.999,1765.8,1765.5,5.66401755]
["bitfinex","ETHUSD",1745511080761,5.66338253,1765.8,1765.4,5.71431673]
["bitfinex","ETHUSD",1745511080961,5.66338253,1765.8,1765.4,11.37858075]
["bitfinex","ETHUSD",1745511081262,5.66338253,1765.8,1765.5,1.13785808]
["bitfinex","ETHUSD",1745511081483,5.66354167,1765.7,1765.4,5.66423228]
["bitfinex","ETHUSD",1745511082196,5.95890884,1765.8,1765.4,5.66423228]
["bitfinex","ETHUSD",1745511083695,5.66365619,1765.7,1765.3,13.57317241]
["bitfinex","ETHUSD",1745511083860,5.95890884,1765.8,1765.4,5.66436381]
["bitfinex","ETHUSD",1745511084195,5.66353717,1765.7,1765.4,5.66436381]
["bitfinex","ETHUSD",1745511084395,5.66353717,1765.7,1765.4,7.0216538]
["bitfinex","ETHUSD",1745511084703,5.95890884,1765.8,1765.4,12.68588405]
["bitfinex","ETHUSD",1745511085184,0.29552631,1765.8,1765.5,5.66385693]
["bitfinex","ETHUSD",1745511085386,0.29552631,1765.8,1765.5,11.3277669]
["bitfinex","ETHUSD",1745511085689,5.95870929,1765.8,1765.5,5.66385693]
["bitfinex","ETHUSD",1745511085890,0.29552631,1765.8,1765.5,6.93256873]
["bitfinex","ETHUSD",1745511086092,0.29552631,1765.8,1765.6,5.66367984]
["bitfinex","ETHUSD",1745511086292,0.29552631,1765.8,1765.6,5.71367984]
["bitfinex","ETHUSD",1745511086494,0.29552631,1765.8,1765.7,6.67348685]
["bitfinex","ETHUSD",1745511086701,5.66198588,1766.2,1765.7,6.67348685]
["bitfinex","ETHUSD",1745511086702,4.997,1766.3,1766.0,5.66251415]
["bitfinex","ETHUSD",1745511086910,11.43480953,1766.3,1766.0,5.66251415]
["bitfinex","ETHUSD",1745511087197,0.29547434,1766.1,1766.0,6.27854297]
["bitfinex","ETHUSD",1745511087397,0.29547434,1766.1,1766.0,7.28855358]
["bitfinex","ETHUSD",1745511089108,6.44041596,1766.5,1766.1,5.66210778]
["bitfinex","ETHUSD",1745511089270,6.73586197,1766.5,1766.1,5.66210778]
["bitfinex","ETHUSD",1745511089475,6.73586197,1766.5,1766.1,5.66199827]
["bitfinex","ETHUSD",1745511089680,6.73586197,1766.5,1766.1,5.66197454]
["bitfinex","ETHUSD",1745511089998,6.73586197,1766.5,1766.1,6.3907982]
["bitfinex","ETHUSD",1745511090602,6.44041596,1766.5,1766.1,12.05276127]
["bitfinex","ETHUSD",1745511090786,6.44041596,1766.5,1766.1,6.39078673]
["bitfinex","ETHUSD",1745511091904,0.7795,1766.5,1766.2,5.66184509]
["bitfinex","ETHUSD",1745511092272,0.7795,1766.5,1766.1,6.39078673]
["bitfinex","ETHUSD",1745511092475,5.6620275,1766.2,1765.8,5.6629984]
["bitfinex","ETHUSD",1745511092686,0.78,1766.1,1765.8,5.6629984]
["bitfinex","ETHUSD",1745511093192,0.78,1766.1,1765.8,5.66297353]
["bitfinex","ETHUSD",1745511093376,0.78,1766.1,1765.9,5.66280504]
["bitfinex","ETHUSD",1745511093582,0.7866,1766.3,1766.0,5.66237023]
["bitfinex","ETHUSD",1745511094103,6.44819723,1766.3,1765.9,5.66264434]
["bitfinex","ETHUSD",1745511094309,6.44819723,1766.3,1765.9,1.13256225]
["bitfinex","ETHUSD",1745511094606,5.66189277,1766.2,1765.9,1.13256225]
["bitfinex","ETHUSD",1745511095063,5.66189277,1766.2,1765.8,11.32588655]
["bitfinex","ETHUSD",1745511095064,11.32400764,1766.2,1765.8,5.66293296]
["bitfinex","ETHUSD",1745511095265,5.66231213,1766.1,1765.8,5.66313341]
["bitfinex","ETHUSD",1745511095770,0.8074,1766.0,1765.7,5.66325645]
["bitfinex","ETHUSD",1745511096172,6.47004702,1766.0,1765.6,11.32719675]
["bitfinex","ETHUSD",1745511096369,5.66207138,1766.2,1765.7,2.14273029]
["bitfinex","ETHUSD",1745511096601,6.41617689,1766.3,1765.9,1.01001061]
["bitfinex","ETHUSD",1745511096773,6.41617689,1766.3,1766.0,5.66248379]
["bitfinex","ETHUSD",1745511097504,0.7545,1766.3,1766.0,5.66248379]
["bitfinex","ETHUSD",1745511097719,0.7545,1766.3,1766.0,5.66230964]
["bitfinex","ETHUSD",1745511097896,0.7545,1766.3,1766.0,6.89581008]
["bitfinex","ETHUSD",1745511099208,0.7545,1766.3,1766.1,5.66203156]
["bitfinex","ETHUSD",1745511099420,0.7951,1766.4,1766.1,5.66203156]
["bitfinex","ETHUSD",1745511099985,0.7951,1766.4,1766.1,5.66196413]
["bitfinex","ETHUSD",1745511100187,0.7951,1766.4,1766.2,6.22794101]
["bitfinex","ETHUSD",1745511100508,6.45611143,1766.5,1766.2,0.56619641]
["bitfinex","ETHUSD",1745511100680,6.45611143,1766.5,1766.1,11.32397659]
["bitfinex","ETHUSD",1745511100887,12.11725608,1766.5,1766.1,5.66196413]
["bitfinex","ETHUSD",1745511101078,5.66130878,1766.4,1766.1,5.66196413]
["bitfinex","ETHUSD",1745511101913,6.45611143,1766.5,1766.1,11.32400527]
["bitfinex","ETHUSD",1745511102209,6.45611143,1766.5,1766.1,5.66196413]
["bitfinex","ETHUSD",1745511102403,0.7951,1766.5,1766.1,1.2607848]
["bitfinex","ETHUSD",1745511102602,6.45621685,1766.5,1766.1,5.66203172]
["bitfinex","ETHUSD",1745511102908,5.66123373,1766.4,1766.1,5.66203172]
["bitfinex","ETHUSD",1745511103208,6.45621685,1766.5,1766.1,5.66203172]
["bitfinex","ETHUSD",1745511103874,6.45621685,1766.5,1766.1,5.66197507]
["bitfinex","ETHUSD",1745511104074,0.8024,1766.6,1766.2,0.056617]
["bitfinex","ETHUSD",1745511104332,11.45822889,1766.9,1766.4,5.66108492]
["bitfinex","ETHUSD",1745511104527,5.66010744,1766.8,1766.4,11.32213987]
["bitfinex","ETHUSD",1745511104676,11.3203187,1766.8,1766.4,5.66105495]
["bitfinex","ETHUSD",1745511105494,5.66010744,1766.8,1766.4,5.66105495]
["bitfinex","ETHUSD",1745511105687,11.32034046,1766.8,1766.4,6.89929763]
["bitfinex","ETHUSD",1745511106032,5.66010744,1766.8,1766.4,6.89929763]
["bitfinex","ETHUSD",1745511106307,0.29537134,1766.7,1766.4,6.89929763]
["bitfinex","ETHUSD",1745511106503,0.29537134,1766.7,1766.4,6.89941276]
["bitfinex","ETHUSD",1745511106722,0.29537134,1766.7,1766.5,0.68994128]
["bitfinex","ETHUSD",1745511106918,6.4419234,1766.6,1766.2,5.66165392]
["bitfinex","ETHUSD",1745511107119,5.66092636,1766.5,1766.2,5.66165392]
["bitfinex","ETHUSD",1745511107273,6.4419234,1766.6,1766.2,5.6616502]
["bitfinex","ETHUSD",1745511107714,6.4419234,1766.6,1766.2,11.32335723]
["bitfinex","ETHUSD",1745511107916,6.4419234,1766.6,1766.3,1.13233572]
["bitfinex","ETHUSD",1745511108211,6.4419234,1766.6,1766.3,6.79387308]
["bitfinex","ETHUSD",1745511108522,0.7811,1766.6,1766.3,6.79387308]
["bitfinex","ETHUSD",1745511108887,0.7811,1766.6,1766.3,6.79367646]
["bitfinex","ETHUSD",1745511109213,0.7811,1766.6,1766.4,5.6611767]
["bitfinex","ETHUSD",1745511109512,0.7811,1766.6,1766.4,6.90666202]
["bitfinex","ETHUSD",1745511109717,0.29537134,1766.7,1766.4,6.90666202]
["bitfinex","ETHUSD",1745511109920,0.29537134,1766.7,1766.4,6.9065764]
["bitfinex","ETHUSD",1745511110429,0.29537134,1766.7,1766.6,5.66059096]
["bitfinex","ETHUSD",1745511110584,0.29537134,1766.7,1766.5,5.66090166]
["bitfinex","ETHUSD",1745511110785,0.29537134,1766.7,1766.5,1.26175313]
["bitfinex","ETHUSD",1745511111009,0.29537134,1766.7,1766.4,5.71102119]
["bitfinex","ETHUSD",1745511111209,0.29537134,1766.7,1766.5,5.66079717]
["bitfinex","ETHUSD",1745511111691,0.29537134,1766.7,1766.4,5.66100818]
["bitfinex","ETHUSD",1745511112311,0.29537134,1766.7,1766.4,11.32205681]
["bitfinex","ETHUSD",1745511112510,0.29537134,1766.7,1766.5,5.66085683]
["bitfinex","ETHUSD",1745511112707,0.29537134,1766.7,1766.5,11.3215914]
["bitfinex","ETHUSD",1745511112907,0.29537134,1766.7,1766.5,5.66073457]
["bitfinex","ETHUSD",1745511113823,0.7773,1766.8,1766.5,5.66073457]
["bitfinex","ETHUSD",1745511114517,6.4339984,1767.0,1766.6,5.71048896]
["bitfinex","ETHUSD",1745511114717,6.4339984,1767.0,1766.6,5.66048896]
["bitfinex","ETHUSD",1745511115019,5.6596943,1766.9,1766.6,5.66048896]
["bitfinex","ETHUSD",1745511115225,0.7745,1767.0,1766.8,5.6598113]
["bitfinex","ETHUSD",1745511115626,0.7745,1767.0,1766.7,6.67027672]
["bitfinex","ETHUSD",1745511115789,0.7745,1767.0,1766.7,7.33730439]
["bitfinex","ETHUSD",1745511115990,0.7745,1767.0,1766.7,7.33711207]
["bitfinex","ETHUSD",1745511116318,0.7745,1767.0,1766.7,12.99716375]
["bitfinex","ETHUSD",1745511116523,0.7745,1767.0,1766.7,7.33708996]
["bitfinex","ETHUSD",1745511116919,0.7745,1767.0,1766.7,12.99713089]
["bitfinex","ETHUSD",1745511117126,0.7745,1767.0,1766.7,7.33707921]
["bitfinex","ETHUSD",1745511117336,0.7745,1767.0,1766.6,5.66040849]
["bitfinex","ETHUSD",1745511117541,6.433962,1767.0,1766.7,5.66026916]
["bitfinex","ETHUSD",1745511117910,0.7745,1767.0,1766.7,5.66026916]
["bitfinex","ETHUSD",1745511118107,0.7745,1767.0,1766.8,5.65992328]
["bitfinex","ETHUSD",1745511118312,0.7745,1767.0,1766.7,5.66026916]
["bitfinex","ETHUSD",1745511119241,0.7745,1767.0,1766.8,5.65993526]
["bitfinex","ETHUSD",1745511119412,0.7745,1767.0,1766.7,5.66026916]
["bitfinex","ETHUSD",1745511120412,6.43398067,1767.0,1766.6,11.32084476]
["bitfinex","ETHUSD",1745511120613,6.43398067,1767.0,1766.7,5.6602473]
["bitfinex","ETHUSD",1745511121206,0.7745,1767.0,1766.7,11.32040445]
["bitfinex","ETHUSD",1745511121430,0.7745,1767.0,1766.8,5.65994994]
["bitfinex","ETHUSD",1745511122250,0.29534194,1767.2,1767.0,5.65899717]
["bitfinex","ETHUSD",1745511122415,0.29534194,1767.2,1767.1,6.66899991]
["bitfinex","ETHUSD",1745511122866,0.29534194,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745511124448,0.29534194,1767.2,1767.1,6.72558708]
["bitfinex","ETHUSD",1745511124645,0.8183,1767.5,1767.3,5.65812379]
["bitfinex","ETHUSD",1745511124852,0.8183,1767.5,1767.3,11.31632318]
["bitfinex","ETHUSD",1745511125055,1.11355138,1767.5,1767.3,5.65812379]
["bitfinex","ETHUSD",1745511125922,1.11355138,1767.5,1767.2,5.65850298]
["bitfinex","ETHUSD",1745511126261,1.79064727,1767.5,1767.0,5.65911216]
["bitfinex","ETHUSD",1745511126421,11.31659307,1767.4,1767.0,5.65911216]
["bitfinex","ETHUSD",1745511126757,5.65829062,1767.4,1767.1,5.65898048]
["bitfinex","ETHUSD",1745511126961,6.77142354,1767.5,1767.1,11.31783175]
["bitfinex","ETHUSD",1745511127121,6.77142354,1767.5,1767.1,5.65885127]
["bitfinex","ETHUSD",1745511127323,5.65806512,1767.4,1767.1,6.7906514]
["bitfinex","ETHUSD",1745511127518,6.77142354,1767.5,1767.1,6.79058365]
["bitfinex","ETHUSD",1745511127725,5.65815295,1767.4,1767.1,6.79058365]
["bitfinex","ETHUSD",1745511127973,6.77142354,1767.5,1767.1,6.79058365]
["bitfinex","ETHUSD",1745511128266,6.77142354,1767.5,1767.1,12.44935732]
["bitfinex","ETHUSD",1745511128429,6.77142354,1767.5,1767.1,12.44933439]
["bitfinex","ETHUSD",1745511128630,6.77142354,1767.5,1767.1,12.4493212]
["bitfinex","ETHUSD",1745511128936,1.11355138,1767.5,1767.2,6.90342937]
["bitfinex","ETHUSD",1745511129133,1.11355138,1767.5,1767.2,1.24493212]
["bitfinex","ETHUSD",1745511129134,6.77137084,1767.5,1767.2,1.24493212]
["bitfinex","ETHUSD",1745511129339,5.65813929,1767.4,1767.1,5.70881263]
["bitfinex","ETHUSD",1745511129553,5.65813929,1767.4,1767.1,5.65881263]
["bitfinex","ETHUSD",1745511129750,6.77137084,1767.5,1767.1,5.65881263]
["bitfinex","ETHUSD",1745511129960,6.77137084,1767.5,1767.2,5.65864262]
["bitfinex","ETHUSD",1745511130938,6.77137084,1767.5,1767.1,6.66882324]
["bitfinex","ETHUSD",1745511131139,5.65812351,1767.4,1767.1,1.2327943]
["bitfinex","ETHUSD",1745511131375,5.65812351,1767.4,1767.0,5.65908802]
["bitfinex","ETHUSD",1745511132033,5.65812351,1767.4,1767.0,11.31820861]
["bitfinex","ETHUSD",1745511132234,11.31638843,1767.4,1767.0,5.65908802]
["bitfinex","ETHUSD",1745511132595,5.65812351,1767.4,1767.0,11.31824562]
["bitfinex","ETHUSD",1745511132897,5.65812351,1767.4,1767.0,5.65908153]
["bitfinex","ETHUSD",1745511133188,5.65812351,1767.4,1767.1,6.22480714]
["bitfinex","ETHUSD",1745511133594,6.77140045,1767.5,1767.1,6.2247029]
["bitfinex","ETHUSD",1745511133891,6.77140045,1767.5,1767.1,7.23468356]
["bitfinex","ETHUSD",1745511134079,6.77140045,1767.5,1767.1,12.89345432]
["bitfinex","ETHUSD",1745511134392,0.29525138,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745511134554,0.29525138,1767.5,1767.3,6.66810261]
["bitfinex","ETHUSD",1745511134754,0.29525138,1767.5,1767.4,0.66681026]
["bitfinex","ETHUSD",1745511135294,0.8219,1767.4,1767.2,5.65848055]
["bitfinex","ETHUSD",1745511135654,0.29525138,1767.5,1767.2,5.65848055]
["bitfinex","ETHUSD",1745511136587,0.29525138,1767.5,1767.2,5.65844035]
["bitfinex","ETHUSD",1745511137665,0.29525138,1767.5,1767.3,5.65831781]
["bitfinex","ETHUSD",1745511138066,0.29525138,1767.5,1767.2,5.65844035]
["bitfinex","ETHUSD",1745511138267,0.29525138,1767.5,1767.2,6.94776014]
["bitfinex","ETHUSD",1745511138453,0.29525138,1767.5,1767.3,5.65823887]
["bitfinex","ETHUSD",1745511138677,0.29525138,1767.5,1767.3,11.31642946]
["bitfinex","ETHUSD",1745511138992,0.29525138,1767.5,1767.3,5.65819059]
["bitfinex","ETHUSD",1745511139289,0.29525138,1767.5,1767.2,6.94779894]
["bitfinex","ETHUSD",1745511139488,0.29525138,1767.5,1767.3,0.69477989]
["bitfinex","ETHUSD",1745511140295,0.29525138,1767.5,1767.3,6.35297555]
["bitfinex","ETHUSD",1745511141262,0.29525138,1767.5,1767.3,6.40292004]
["bitfinex","ETHUSD",1745511141591,0.29525138,1767.5,1767.3,6.40301759]
["bitfinex","ETHUSD",1745511141792,0.29525138,1767.5,1767.3,6.35301759]
["bitfinex","ETHUSD",1745511142497,1.04955138,1767.5,1767.2,6.9477936]
["bitfinex","ETHUSD",1745511142901,5.65809352,1767.4,1766.9,11.36892432]
["bitfinex","ETHUSD",1745511143077,0.7543,1767.3,1767.0,5.65917445]
["bitfinex","ETHUSD",1745511143404,0.7543,1767.3,1767.0,11.31829003]
["bitfinex","ETHUSD",1745511143635,0.29526126,1767.2,1767.1,5.65894867]
["bitfinex","ETHUSD",1745511143903,0.29526126,1767.2,1767.0,5.65911558]
["bitfinex","ETHUSD",1745511144198,0.29526126,1767.2,1767.1,6.22490086]
["bitfinex","ETHUSD",1745511144899,0.29526126,1767.2,1767.1,0.56591156]
["bitfinex","ETHUSD",1745511145269,0.29526126,1767.2,1767.1,6.22490086]
["bitfinex","ETHUSD",1745511146606,0.29526126,1767.2,1767.1,0.56591156]
["bitfinex","ETHUSD",1745511146795,0.29526126,1767.2,1767.0,5.65909728]
["bitfinex","ETHUSD",1745511147104,0.29526126,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745511147507,0.29526126,1767.2,1767.1,6.77558508]
["bitfinex","ETHUSD",1745511147921,0.29526126,1767.2,1767.1,6.71899991]
["bitfinex","ETHUSD",1745511148086,0.29526126,1767.2,1767.1,6.89679902]
["bitfinex","ETHUSD",1745511148409,0.29526126,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745511148634,0.29526126,1767.2,1767.0,6.66910789]
["bitfinex","ETHUSD",1745511148910,0.29526126,1767.2,1767.0,12.32820934]
["bitfinex","ETHUSD",1745511149102,0.29526126,1767.2,1767.0,6.66910789]
["bitfinex","ETHUSD",1745511149613,0.29526126,1767.2,1767.0,12.32818575]
["bitfinex","ETHUSD",1745511149813,0.29526126,1767.2,1766.8,11.31954107]
["bitfinex","ETHUSD",1745511149814,6.7569676,1767.2,1766.8,11.31954107]
["bitfinex","ETHUSD",1745511150394,6.7569676,1767.2,1766.8,11.98352075]
["bitfinex","ETHUSD",1745511150783,6.7569676,1767.2,1766.9,5.65960299]
["bitfinex","ETHUSD",1745511150983,6.7569676,1767.2,1766.7,5.66021159]
["bitfinex","ETHUSD",1745511150984,5.65931138,1767.0,1766.7,5.66021159]
["bitfinex","ETHUSD",1745511151388,12.41592773,1767.2,1766.8,5.65980725]
["bitfinex","ETHUSD",1745511151784,6.75697959,1767.2,1766.8,5.65980328]
["bitfinex","ETHUSD",1745511152011,1.09816126,1767.2,1766.9,5.65949547]
["bitfinex","ETHUSD",1745511152398,6.75684805,1767.2,1766.9,5.65949547]
["bitfinex","ETHUSD",1745511153624,1.09816126,1767.2,1767.0,5.65923337]
["bitfinex","ETHUSD",1745511153791,1.09816126,1767.2,1766.9,5.65949547]
["bitfinex","ETHUSD",1745511153989,1.09816126,1767.2,1767.0,5.65929211]
["bitfinex","ETHUSD",1745511154183,1.09816126,1767.2,1766.9,5.65949547]
["bitfinex","ETHUSD",1745511154509,6.75699278,1767.2,1766.9,0.77563745]
["bitfinex","ETHUSD",1745511154695,6.75699278,1767.2,1766.8,7.75661386]
["bitfinex","ETHUSD",1745511155138,6.75699278,1767.2,1766.9,5.65952491]
["bitfinex","ETHUSD",1745511155506,6.75699278,1767.2,1766.8,7.75661386]
["bitfinex","ETHUSD",1745511155507,5.65904327,1767.1,1766.8,6.66974546]
["bitfinex","ETHUSD",1745511156444,1.09816126,1767.2,1766.9,5.65959577]
["bitfinex","ETHUSD",1745511156648,0.29526126,1767.2,1767.0,5.65921169]
["bitfinex","ETHUSD",1745511156938,0.29526126,1767.2,1767.0,6.66912843]
["bitfinex","ETHUSD",1745511157142,0.29526126,1767.2,1767.0,12.32822137]
["bitfinex","ETHUSD",1745511157303,0.29526126,1767.2,1767.0,1.01001061]
["bitfinex","ETHUSD",1745511157507,0.29526126,1767.2,1766.9,6.94238656]
["bitfinex","ETHUSD",1745511157508,0.29526126,1767.2,1766.9,12.60179873]
["bitfinex","ETHUSD",1745511158140,0.29526126,1767.2,1767.0,5.65924113]
["bitfinex","ETHUSD",1745511159542,0.29526126,1767.2,1767.0,5.65921645]
["bitfinex","ETHUSD",1745511159725,0.29526126,1767.2,1767.0,6.35343151]
["bitfinex","ETHUSD",1745511159929,0.29526126,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745511160328,0.29526126,1767.2,1767.0,7.36344212]
["bitfinex","ETHUSD",1745511160635,0.29526126,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745511161702,0.29526126,1767.2,1767.1,5.71557422]
["bitfinex","ETHUSD",1745511161963,0.29526126,1767.2,1767.1,7.01689093]
["bitfinex","ETHUSD",1745511162654,0.29526126,1767.2,1767.1,6.96689093]
["bitfinex","ETHUSD",1745511162844,0.29526126,1767.2,1767.0,6.66915015]
["bitfinex","ETHUSD",1745511164254,0.29526126,1767.2,1767.0,5.65913954]
["bitfinex","ETHUSD",1745511164456,0.29526126,1767.2,1767.0,6.6691151]
["bitfinex","ETHUSD",1745511164625,0.29526126,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745511164922,0.29526126,1767.2,1767.0,6.6691151]
["bitfinex","ETHUSD",1745511165124,0.29526126,1767.2,1767.0,8.03026527]
["bitfinex","ETHUSD",1745511165856,0.29526126,1767.2,1767.0,13.6893602]
["bitfinex","ETHUSD",1745511166032,0.29526126,1767.2,1767.0,8.03025571]
["bitfinex","ETHUSD",1745511167221,0.29526126,1767.2,1767.0,1.01001061]
["bitfinex","ETHUSD",1745511167423,6.47417889,1767.1,1766.7,5.71013097]
["bitfinex","ETHUSD",1745511167632,0.815,1767.1,1766.8,5.65988715]
["bitfinex","ETHUSD",1745511168063,0.29529349,1767.0,1766.8,5.65988715]
["bitfinex","ETHUSD",1745511168744,0.29529349,1767.0,1766.8,5.65976722]
["bitfinex","ETHUSD",1745511169053,0.29529349,1767.0,1766.8,6.326745]
["bitfinex","ETHUSD",1745511169227,0.29529349,1767.0,1766.8,5.65976722]
["bitfinex","ETHUSD",1745511171354,0.29529349,1767.0,1766.7,6.67013928]
["bitfinex","ETHUSD",1745511171562,5.95461162,1767.0,1766.7,6.67013928]
["bitfinex","ETHUSD",1745511172662,0.29529349,1767.0,1766.7,6.67013928]
["bitfinex","ETHUSD",1745511173705,5.95466818,1767.0,1766.7,6.67013928]
["bitfinex","ETHUSD",1745511173863,0.7689,1766.8,1766.6,5.66041809]
["bitfinex","ETHUSD",1745511174028,0.7689,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1745511174462,0.7689,1766.9,1766.7,5.66027056]
["bitfinex","ETHUSD",1745511175063,0.29529349,1767.0,1766.7,5.66027056]
["bitfinex","ETHUSD",1745511175064,0.29529349,1767.0,1766.8,5.65980508]
["bitfinex","ETHUSD",1745511175268,0.29529349,1767.0,1766.9,6.72623529]
["bitfinex","ETHUSD",1745511175467,0.29529349,1767.0,1766.9,7.91324451]
["bitfinex","ETHUSD",1745511178675,0.29529349,1767.0,1766.9,6.9032339]
["bitfinex","ETHUSD",1745511180088,0.29529349,1767.0,1766.9,7.91324451]
["bitfinex","ETHUSD",1745511184082,0.29529349,1767.0,1766.9,7.96983342]
["bitfinex","ETHUSD",1745511184543,0.29529349,1767.0,1766.9,8.01983342]
["bitfinex","ETHUSD",1745511184744,0.7743,1767.7,1767.4,5.65775518]
["bitfinex","ETHUSD",1745511184967,0.7743,1767.7,1767.5,5.65770235]
["bitfinex","ETHUSD",1745511185167,0.7743,1767.7,1767.5,11.31520578]
["bitfinex","ETHUSD",1745511185376,0.7802,1767.8,1767.6,6.66739915]
["bitfinex","ETHUSD",1745511185587,1.07544262,1767.9,1767.6,6.6672212]
["bitfinex","ETHUSD",1745511185791,4.07544262,1767.9,1767.6,12.3243876]
["bitfinex","ETHUSD",1745511185994,4.07544262,1767.9,1767.6,12.32433591]
["bitfinex","ETHUSD",1745511186486,1.07544262,1767.9,1767.7,5.6570468]
["bitfinex","ETHUSD",1745511187352,1.07544262,1767.9,1767.6,7.89963818]
["bitfinex","ETHUSD",1745511187650,1.07544262,1767.9,1767.6,6.66720459]
["bitfinex","ETHUSD",1745511188385,1.07544262,1767.9,1767.6,12.32438283]
["bitfinex","ETHUSD",1745511188720,1.07544262,1767.9,1767.7,5.65691307]
["bitfinex","ETHUSD",1745511191385,1.07544262,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1745511191685,1.07544262,1767.9,1767.7,5.65683473]
["bitfinex","ETHUSD",1745511191886,1.07544262,1767.9,1767.7,6.88923973]
["bitfinex","ETHUSD",1745511192064,1.07544262,1767.9,1767.7,1.232405]
["bitfinex","ETHUSD",1745511192383,1.07544262,1767.9,1767.7,6.88947156]
["bitfinex","ETHUSD",1745511195716,1.07544262,1767.9,1767.7,6.88924223]
["bitfinex","ETHUSD",1745511195921,0.29524262,1767.9,1767.8,6.66675911]
["bitfinex","ETHUSD",1745511196079,0.29524262,1767.9,1767.8,8.02801575]
["bitfinex","ETHUSD",1745511197192,0.29524262,1767.9,1767.8,7.01800514]
["bitfinex","ETHUSD",1745511198419,0.29524262,1767.9,1767.8,1.36125664]
["bitfinex","ETHUSD",1745511198894,0.29524262,1767.9,1767.8,7.01800514]
["bitfinex","ETHUSD",1745511199610,0.29524262,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1745511199810,0.29524262,1767.9,1767.7,5.65706277]
["bitfinex","ETHUSD",1745511200038,1.09344262,1767.9,1767.7,5.65706277]
["bitfinex","ETHUSD",1745511201223,1.09344262,1767.9,1767.6,6.66720872]
["bitfinex","ETHUSD",1745511201914,1.09344262,1767.9,1767.6,12.32436463]
["bitfinex","ETHUSD",1745511202116,1.09344262,1767.9,1767.7,5.6570434]
["bitfinex","ETHUSD",1745511202928,6.74990232,1767.9,1767.6,8.39790298]
["bitfinex","ETHUSD",1745511203324,6.74990232,1767.9,1767.7,5.65686159]
["bitfinex","ETHUSD",1745511203325,1.09344262,1767.9,1767.7,5.65686159]
["bitfinex","ETHUSD",1745511203719,6.74989965,1767.9,1767.6,8.39796589]
["bitfinex","ETHUSD",1745511204226,1.09344262,1767.9,1767.6,8.39796589]
["bitfinex","ETHUSD",1745511204529,5.65675993,1767.8,1767.5,5.6575365]
["bitfinex","ETHUSD",1745511204732,6.75009313,1767.9,1767.5,5.6575365]
["bitfinex","ETHUSD",1745511205027,6.45485051,1767.9,1767.5,5.6575365]
["bitfinex","ETHUSD",1745511205231,5.9519509,1767.8,1767.5,5.6575365]
["bitfinex","ETHUSD",1745511205421,5.9519509,1767.8,1767.5,6.89508148]
["bitfinex","ETHUSD",1745511206692,0.761,1767.7,1767.1,1.01001061]
["bitfinex","ETHUSD",1745511206898,5.65771017,1767.5,1767.1,6.66889331]
["bitfinex","ETHUSD",1745511207106,6.41854824,1767.6,1767.1,6.66879968]
["bitfinex","ETHUSD",1745511207314,6.41854824,1767.6,1767.2,5.65841749]
["bitfinex","ETHUSD",1745511207509,6.41854824,1767.6,1767.2,6.89114043]
["bitfinex","ETHUSD",1745511207714,6.41854824,1767.6,1767.2,12.54957757]
["bitfinex","ETHUSD",1745511207939,6.41854824,1767.6,1767.2,6.89114043]
["bitfinex","ETHUSD",1745511208112,6.41854824,1767.6,1767.2,12.54958397]
["bitfinex","ETHUSD",1745511208312,6.41854824,1767.6,1767.2,6.89114043]
["bitfinex","ETHUSD",1745511208547,6.41854824,1767.6,1767.2,1.23272294]
["bitfinex","ETHUSD",1745511208548,5.65773802,1767.5,1767.2,1.23272294]
["bitfinex","ETHUSD",1745511208745,5.65805923,1767.4,1767.1,6.66881135]
["bitfinex","ETHUSD",1745511209041,0.7711,1767.3,1767.1,6.66887317]
["bitfinex","ETHUSD",1745511209205,0.7579,1767.5,1767.2,11.31699074]
["bitfinex","ETHUSD",1745511209537,0.7579,1767.5,1767.2,5.65844957]
["bitfinex","ETHUSD",1745511209938,0.7579,1767.5,1767.3,5.65823475]
["bitfinex","ETHUSD",1745511210145,0.7579,1767.5,1767.2,6.89117717]
["bitfinex","ETHUSD",1745511212234,0.7579,1767.5,1767.3,6.66831777]
["bitfinex","ETHUSD",1745511212742,5.65721908,1767.7,1767.3,6.66831777]
["bitfinex","ETHUSD",1745511212743,6.41481908,1767.7,1767.3,6.66831777]
["bitfinex","ETHUSD",1745511213039,6.41481908,1767.7,1767.3,6.66818341]
["bitfinex","ETHUSD",1745511213241,6.41481908,1767.7,1767.3,12.32630597]
["bitfinex","ETHUSD",1745511213425,6.41481908,1767.7,1767.3,7.48755653]
["bitfinex","ETHUSD",1745511214008,0.7576,1767.7,1767.4,5.65782187]
["bitfinex","ETHUSD",1745511214608,0.7576,1767.7,1767.4,11.31567337]
["bitfinex","ETHUSD",1745511214854,1.04558228,1767.8,1767.6,5.65730238]
["bitfinex","ETHUSD",1745511215418,1.04558228,1767.8,1767.6,6.89477808]
["bitfinex","ETHUSD",1745511215764,1.04558228,1767.8,1767.6,12.55206545]
["bitfinex","ETHUSD",1745511215968,0.29518228,1767.8,1767.6,6.89476307]
["bitfinex","ETHUSD",1745511216130,0.29518228,1767.8,1767.7,6.66707911]
["bitfinex","ETHUSD",1745511216335,0.29518228,1767.8,1767.7,8.07982982]
["bitfinex","ETHUSD",1745511216521,0.29518228,1767.8,1767.7,8.02326333]
["bitfinex","ETHUSD",1745511217366,0.29518228,1767.8,1767.7,7.01325272]
["bitfinex","ETHUSD",1745511217662,6.48974696,1767.9,1767.7,1.35618422]
["bitfinex","ETHUSD",1745511217833,6.48974696,1767.9,1767.6,6.66725421]
["bitfinex","ETHUSD",1745511218158,6.48974696,1767.9,1767.6,5.6572436]
["bitfinex","ETHUSD",1745511218365,6.48974696,1767.9,1767.5,5.65751225]
["bitfinex","ETHUSD",1745511218561,6.48974696,1767.9,1767.6,0.56575122]
["bitfinex","ETHUSD",1745511219048,6.48974696,1767.9,1767.6,6.22311508]
["bitfinex","ETHUSD",1745511220938,6.48974696,1767.9,1767.6,0.56575122]
["bitfinex","ETHUSD",1745511221455,6.48974696,1767.9,1767.5,5.65751225]
["bitfinex","ETHUSD",1745511221456,5.65685283,1767.8,1767.4,11.64783788]
["bitfinex","ETHUSD",1745511221654,5.65713928,1767.7,1767.3,6.47756093]
["bitfinex","ETHUSD",1745511221963,6.48027747,1767.6,1767.3,6.47756093]
["bitfinex","ETHUSD",1745511222258,6.48027747,1767.6,1767.3,0.81941144]
["bitfinex","ETHUSD",1745511222633,6.48027747,1767.6,1767.3,6.4777538]
["bitfinex","ETHUSD",1745511222634,0.8228,1767.6,1767.3,6.4777538]
["bitfinex","ETHUSD",1745511222838,0.8228,1767.6,1767.3,7.48776441]
["bitfinex","ETHUSD",1745511223359,0.8228,1767.6,1767.3,7.48758551]
["bitfinex","ETHUSD",1745511223569,0.8228,1767.6,1767.4,5.65797752]
["bitfinex","ETHUSD",1745511223738,0.8228,1767.6,1767.3,7.48758551]
["bitfinex","ETHUSD",1745511224924,0.8228,1767.6,1767.3,13.14575131]
["bitfinex","ETHUSD",1745511225124,0.8228,1767.6,1767.4,6.97258489]
["bitfinex","ETHUSD",1745511226377,0.8228,1767.6,1767.4,1.31457513]
["bitfinex","ETHUSD",1745511226540,0.8228,1767.6,1767.3,7.48776189]
["bitfinex","ETHUSD",1745511227058,0.8228,1767.6,1767.4,5.6580283]
["bitfinex","ETHUSD",1745511228119,0.7573,1767.8,1767.7,5.65696181]
["bitfinex","ETHUSD",1745511228323,0.7573,1767.8,1767.6,5.657243]
["bitfinex","ETHUSD",1745511228623,0.7573,1767.8,1767.6,6.894728]
["bitfinex","ETHUSD",1745511229365,5.65587912,1768.1,1767.7,6.71694267]
["bitfinex","ETHUSD",1745511229536,5.65587912,1768.1,1767.7,6.71687267]
["bitfinex","ETHUSD",1745511230590,5.6562001,1768.0,1767.6,6.89470101]
["bitfinex","ETHUSD",1745511230803,6.4155465,1767.9,1767.6,5.65736331]
["bitfinex","ETHUSD",1745511231269,6.4155465,1767.9,1767.5,12.32505545]
["bitfinex","ETHUSD",1745511232093,6.4155465,1767.9,1767.6,5.65733284]
["bitfinex","ETHUSD",1745511232473,0.759,1767.9,1767.6,11.31453877]
["bitfinex","ETHUSD",1745511232780,0.759,1767.9,1767.6,5.65720593]
["bitfinex","ETHUSD",1745511232974,0.759,1767.9,1767.6,12.55187363]
["bitfinex","ETHUSD",1745511233174,0.29517867,1767.8,1767.6,6.8946677]
["bitfinex","ETHUSD",1745511233900,0.29517867,1767.8,1767.6,1.23747308]
["bitfinex","ETHUSD",1745511234101,0.29517867,1767.8,1767.5,6.6675755]
["bitfinex","ETHUSD",1745511234266,0.29517867,1767.8,1767.5,6.6675247]
["bitfinex","ETHUSD",1745511234471,0.29517867,1767.8,1767.5,12.32504831]
["bitfinex","ETHUSD",1745511236095,0.29517867,1767.8,1767.6,5.65732658]
["bitfinex","ETHUSD",1745511236283,0.29517867,1767.8,1767.5,6.6675247]
["bitfinex","ETHUSD",1745511236472,0.29517867,1767.8,1767.6,6.32412881]
["bitfinex","ETHUSD",1745511237683,0.29517867,1767.8,1767.5,6.6675247]
["bitfinex","ETHUSD",1745511237872,0.29517867,1767.8,1767.6,5.65724685]
["bitfinex","ETHUSD",1745511239407,0.29517867,1767.8,1767.5,6.6675247]
["bitfinex","ETHUSD",1745511240002,5.9520325,1767.8,1767.4,10.63786323]
["bitfinex","ETHUSD",1745511240205,5.9520325,1767.8,1767.5,1.0265941]
["bitfinex","ETHUSD",1745511240415,0.29517867,1767.8,1767.6,5.65736221]
["bitfinex","ETHUSD",1745511241417,0.29517867,1767.8,1767.6,5.65718192]
["bitfinex","ETHUSD",1745511243772,0.29517867,1767.8,1767.6,11.31434333]
["bitfinex","ETHUSD",1745511243973,0.29517867,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1745511245215,0.29517867,1767.8,1767.6,5.65716141]
["bitfinex","ETHUSD",1745511245811,0.29517867,1767.8,1767.6,11.3143228]
["bitfinex","ETHUSD",1745511246017,0.29517867,1767.8,1767.7,5.7070685]
["bitfinex","ETHUSD",1745511246314,0.29517867,1767.8,1767.7,6.71707911]
["bitfinex","ETHUSD",1745511247717,0.29517867,1767.8,1767.7,6.66707911]
["bitfinex","ETHUSD",1745511249875,0.29517867,1767.8,1767.7,6.77363851]
["bitfinex","ETHUSD",1745511250078,0.8039,1768.4,1768.1,5.65549549]
["bitfinex","ETHUSD",1745511250278,0.8039,1768.4,1768.2,5.65536155]
["bitfinex","ETHUSD",1745511252293,0.8039,1768.4,1768.1,6.6655061]
["bitfinex","ETHUSD",1745511252701,0.8039,1768.4,1768.1,5.65549549]
["bitfinex","ETHUSD",1745511253719,5.65515359,1768.3,1768.0,5.65591333]
["bitfinex","ETHUSD",1745511253919,6.45878099,1768.4,1768.0,7.38588646]
["bitfinex","ETHUSD",1745511254119,5.65536267,1768.3,1767.9,5.6563319]
["bitfinex","ETHUSD",1745511254434,0.7765,1768.2,1767.9,11.31255711]
["bitfinex","ETHUSD",1745511254606,0.7765,1768.2,1768.0,5.65608977]
["bitfinex","ETHUSD",1745511255623,0.7765,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745511256372,5.65500287,1768.4,1768.1,5.65578869]
["bitfinex","ETHUSD",1745511256527,0.7643,1768.3,1768.1,5.65574335]
["bitfinex","ETHUSD",1745511257338,0.7643,1768.3,1768.0,11.31182176]
["bitfinex","ETHUSD",1745511257537,0.7643,1768.3,1768.0,6.88807644]
["bitfinex","ETHUSD",1745511258033,0.7643,1768.3,1768.1,5.65559934]
["bitfinex","ETHUSD",1745511259838,0.7643,1768.3,1768.0,6.88812008]
["bitfinex","ETHUSD",1745511260164,6.41954768,1768.3,1768.0,1.23218324]
["bitfinex","ETHUSD",1745511260320,6.41954768,1768.3,1767.9,11.3125519]
["bitfinex","ETHUSD",1745511260518,6.41954768,1768.3,1767.9,11.312433]
["bitfinex","ETHUSD",1745511260840,6.41954768,1768.3,1767.9,11.31244615]
["bitfinex","ETHUSD",1745511261241,6.41954768,1768.3,1767.9,5.65621018]
["bitfinex","ETHUSD",1745511261421,6.41954768,1768.3,1767.9,11.31241227]
["bitfinex","ETHUSD",1745511261623,6.41954768,1768.3,1767.9,5.65620209]
["bitfinex","ETHUSD",1745511262060,12.07496664,1768.3,1767.9,5.65620209]
["bitfinex","ETHUSD",1745511262368,0.7643,1768.3,1767.9,5.65620209]
["bitfinex","ETHUSD",1745511262525,0.7643,1768.3,1768.0,5.6560143]
["bitfinex","ETHUSD",1745511262725,6.41954196,1768.3,1768.0,5.6560143]
["bitfinex","ETHUSD",1745511263228,5.65593813,1768.1,1767.8,5.65662449]
["bitfinex","ETHUSD",1745511263551,6.47673407,1768.0,1767.7,10.63197705]
["bitfinex","ETHUSD",1745511263723,6.47673407,1768.0,1767.7,11.56331764]
["bitfinex","ETHUSD",1745511264158,0.8206,1768.0,1767.7,11.56322762]
["bitfinex","ETHUSD",1745511264524,0.8206,1768.0,1767.8,5.65665641]
["bitfinex","ETHUSD",1745511265155,0.8206,1768.0,1767.7,11.56322762]
["bitfinex","ETHUSD",1745511265355,0.8206,1768.0,1767.8,1.15632276]
["bitfinex","ETHUSD",1745511265658,0.29514376,1767.9,1767.8,6.81307126]
["bitfinex","ETHUSD",1745511269560,0.29514376,1767.9,1767.8,1.15632276]
["bitfinex","ETHUSD",1745511269867,0.29514376,1767.9,1767.8,6.81307126]
["bitfinex","ETHUSD",1745511271064,5.95157229,1767.9,1767.8,1.15632276]
["bitfinex","ETHUSD",1745511271399,0.7659,1767.8,1767.6,5.65719061]
["bitfinex","ETHUSD",1745511271570,0.29514376,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1745511278975,0.29514376,1767.9,1767.7,12.37378456]
["bitfinex","ETHUSD",1745511279179,0.29514376,1767.9,1767.7,6.7168917]
["bitfinex","ETHUSD",1745511279382,0.29514376,1767.9,1767.8,6.32843767]
["bitfinex","ETHUSD",1745511280283,0.29514376,1767.9,1767.8,0.67168917]
["bitfinex","ETHUSD",1745511280448,0.29514376,1767.9,1767.7,5.65688109]
["bitfinex","ETHUSD",1745511281089,0.29514376,1767.9,1767.8,5.7067485]
["bitfinex","ETHUSD",1745511282795,0.7793,1768.2,1768.0,5.65608048]
["bitfinex","ETHUSD",1745511284290,0.7793,1768.2,1768.0,5.65594699]
["bitfinex","ETHUSD",1745511285195,0.7793,1768.2,1768.0,11.3118281]
["bitfinex","ETHUSD",1745511285356,1.05042044,1768.4,1768.1,7.7967181]
["bitfinex","ETHUSD",1745511285683,1.05042044,1768.4,1768.1,2.14119342]
["bitfinex","ETHUSD",1745511285889,1.05042044,1768.4,1768.1,7.79671492]
["bitfinex","ETHUSD",1745511287440,6.70529071,1768.4,1768.1,1.13118281]
["bitfinex","ETHUSD",1745511287635,6.70529071,1768.4,1768.0,5.6559234]
["bitfinex","ETHUSD",1745511288637,6.70529071,1768.4,1767.6,0.05]
["bitfinex","ETHUSD",1745511288638,0.7615,1768.3,1767.6,0.05]
["bitfinex","ETHUSD",1745511288798,0.7615,1768.1,1767.6,0.05]
["bitfinex","ETHUSD",1745511289002,0.7615,1768.1,1767.9,5.656184]
["bitfinex","ETHUSD",1745511289308,0.7615,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745511290097,8.9501325,1768.4,1767.9,0.05]
["bitfinex","ETHUSD",1745511290098,0.8291,1768.3,1767.9,0.05]
["bitfinex","ETHUSD",1745511290301,1.12422044,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745511294154,0.29512044,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745511298463,0.29512044,1768.4,1768.3,6.78619715]
["bitfinex","ETHUSD",1745511298768,0.29512044,1768.4,1768.3,6.84274376]
["bitfinex","ETHUSD",1745511299156,0.29512044,1768.4,1768.3,11.81474376]
["bitfinex","ETHUSD",1745511299349,0.29512044,1768.4,1768.3,11.75819715]
["bitfinex","ETHUSD",1745511300260,0.29512044,1768.4,1768.3,11.80819715]
["bitfinex","ETHUSD",1745511303546,1e-08,1768.4,1768.3,11.91160558]
["bitfinex","ETHUSD",1745511303769,0.7834,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745511305078,0.7632,1769.6,1769.3,5.6517182]
["bitfinex","ETHUSD",1745511305778,0.7632,1769.6,1769.1,6.71250412]
["bitfinex","ETHUSD",1745511306075,0.7632,1769.6,1769.4,5.65148602]
["bitfinex","ETHUSD",1745511306283,0.7632,1769.6,1769.3,5.65183097]
["bitfinex","ETHUSD",1745511306496,0.7876,1769.5,1769.1,5.6523925]
["bitfinex","ETHUSD",1745511306646,0.7876,1769.5,1769.1,11.30476933]
["bitfinex","ETHUSD",1745511306847,1.08256414,1769.5,1769.1,11.30476933]
["bitfinex","ETHUSD",1745511307083,0.7933,1769.4,1769.1,5.65237683]
["bitfinex","ETHUSD",1745511307253,6.44496571,1769.4,1769.0,5.65272792]
["bitfinex","ETHUSD",1745511307461,0.7933,1769.3,1769.1,5.65257855]
["bitfinex","ETHUSD",1745511308643,0.7933,1769.3,1769.0,5.65268539]
["bitfinex","ETHUSD",1745511308846,0.807,1769.1,1768.7,5.65369251]
["bitfinex","ETHUSD",1745511309072,0.807,1769.1,1768.9,5.65312341]
["bitfinex","ETHUSD",1745511309274,0.807,1769.1,1768.9,11.30617306]
["bitfinex","ETHUSD",1745511309519,0.807,1769.1,1768.7,0.42698155]
["bitfinex","ETHUSD",1745511309685,0.807,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745511310090,0.8104,1769.4,1769.2,5.65220106]
["bitfinex","ETHUSD",1745511310491,0.8104,1769.4,1769.1,5.65254273]
["bitfinex","ETHUSD",1745511311897,2.47557647,1769.4,1769.0,5.65268559]
["bitfinex","ETHUSD",1745511312098,0.7802,1769.3,1769.0,5.65268559]
["bitfinex","ETHUSD",1745511312398,6.43215551,1769.3,1769.0,5.65268559]
["bitfinex","ETHUSD",1745511312725,0.7802,1769.3,1769.1,5.65244808]
["bitfinex","ETHUSD",1745511312895,0.7802,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745511313509,0.8007,1769.5,1769.0,6.66283556]
["bitfinex","ETHUSD",1745511313692,0.8007,1769.5,1769.3,5.65182398]
["bitfinex","ETHUSD",1745511314178,0.8007,1769.5,1769.2,5.65206984]
["bitfinex","ETHUSD",1745511314378,0.8007,1769.5,1769.2,11.30416398]
["bitfinex","ETHUSD",1745511314586,0.8007,1769.5,1769.2,5.65206984]
["bitfinex","ETHUSD",1745511314791,0.8007,1769.5,1769.2,5.65204722]
["bitfinex","ETHUSD",1745511315517,5.65181383,1769.4,1769.0,5.65262544]
["bitfinex","ETHUSD",1745511315815,0.7927,1769.3,1769.0,11.30531974]
["bitfinex","ETHUSD",1745511316015,0.7927,1769.3,1769.0,5.65262544]
["bitfinex","ETHUSD",1745511316422,0.7927,1769.3,1769.1,5.65257215]
["bitfinex","ETHUSD",1745511316600,9.79331786,1769.5,1769.3,5.6517966]
["bitfinex","ETHUSD",1745511316601,0.7709,1769.5,1769.3,5.6517966]
["bitfinex","ETHUSD",1745511317125,1.2417979,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745511317289,1.2417979,1769.7,1769.5,11.30235542]
["bitfinex","ETHUSD",1745511317487,1.2417979,1769.7,1769.5,5.65116105]
["bitfinex","ETHUSD",1745511318641,1.2417979,1769.7,1769.5,11.30231184]
["bitfinex","ETHUSD",1745511318845,1.2417979,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745511319061,1.2417979,1769.7,1769.5,5.65115079]
["bitfinex","ETHUSD",1745511322341,1.2417979,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745511322643,0.4103979,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745511323649,0.4103979,1769.7,1769.4,5.65143345]
["bitfinex","ETHUSD",1745511323834,0.4103979,1769.7,1769.4,6.22157679]
["bitfinex","ETHUSD",1745511324036,0.8094,1769.6,1769.4,5.65143345]
["bitfinex","ETHUSD",1745511324276,1.10434313,1769.6,1769.4,5.65143345]
["bitfinex","ETHUSD",1745511325876,1.10434313,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745511326082,1.10434313,1769.6,1769.4,11.30284036]
["bitfinex","ETHUSD",1745511326284,1.10434313,1769.6,1769.4,5.65141519]
["bitfinex","ETHUSD",1745511326788,1.10434313,1769.6,1769.4,5.65140974]
["bitfinex","ETHUSD",1745511327096,0.29494313,1769.6,1769.5,5.70131393]
["bitfinex","ETHUSD",1745511327250,0.4103979,1769.7,1769.5,5.65131393]
["bitfinex","ETHUSD",1745511327450,0.29494405,1769.6,1769.4,11.30287432]
["bitfinex","ETHUSD",1745511328354,0.29494405,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745511328853,0.29494405,1769.6,1769.5,6.71783364]
["bitfinex","ETHUSD",1745511329069,0.4103979,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745511330008,0.4103979,1769.7,1769.6,5.70099457]
["bitfinex","ETHUSD",1745511331509,0.29488577,1770.3,1770.1,5.64939833]
["bitfinex","ETHUSD",1745511331738,0.16397578,1770.2,1770.0,5.64955297]
["bitfinex","ETHUSD",1745511331885,0.16397578,1770.2,1769.8,6.66026917]
["bitfinex","ETHUSD",1745511331886,0.16397578,1770.2,1769.9,5.64982478]
["bitfinex","ETHUSD",1745511332082,0.8245,1770.1,1769.8,5.65014692]
["bitfinex","ETHUSD",1745511332302,0.19239425,1770.0,1769.9,5.64998329]
["bitfinex","ETHUSD",1745511333230,6.4745608,1769.9,1769.6,0.10333247]
["bitfinex","ETHUSD",1745511333401,7.14125631,1769.9,1769.5,11.30227054]
["bitfinex","ETHUSD",1745511333723,0.19239105,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745511334027,0.7889,1770.1,1769.8,5.65021122]
["bitfinex","ETHUSD",1745511334336,0.7889,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745511334618,0.7889,1770.1,1769.9,5.64989471]
["bitfinex","ETHUSD",1745511335021,0.7889,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745511335620,0.7889,1770.1,1769.9,5.64984168]
["bitfinex","ETHUSD",1745511336123,0.7889,1770.1,1769.9,11.29971095]
["bitfinex","ETHUSD",1745511336334,0.7889,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745511337517,0.96526493,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745511339321,0.17636493,1770.1,1770.0,6.77967343]
["bitfinex","ETHUSD",1745511339494,1.05558577,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745511339824,1.23195391,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745511340601,1.23195391,1770.3,1769.9,5.6498464]
["bitfinex","ETHUSD",1745511340807,1.23195391,1770.3,1769.7,5.011]
["bitfinex","ETHUSD",1745511340808,0.7607,1770.0,1769.7,5.65045354]
["bitfinex","ETHUSD",1745511341115,0.17437149,1769.9,1769.8,5.6502493]
["bitfinex","ETHUSD",1745511342594,0.17437149,1769.9,1769.7,5.65052898]
["bitfinex","ETHUSD",1745511342797,0.17437149,1769.9,1769.6,5.65080932]
["bitfinex","ETHUSD",1745511342997,0.17437149,1769.9,1769.7,5.65067195]
["bitfinex","ETHUSD",1745511343413,0.17437149,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745511343936,0.17437149,1769.9,1769.7,5.65045303]
["bitfinex","ETHUSD",1745511344914,0.46924836,1769.9,1769.7,5.65045303]
["bitfinex","ETHUSD",1745511345115,0.46924836,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745511345429,0.46924836,1769.9,1769.7,5.65045303]
["bitfinex","ETHUSD",1745511345747,0.46924836,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745511347144,0.46924836,1769.9,1769.7,5.65045303]
["bitfinex","ETHUSD",1745511347349,0.46924836,1769.9,1769.5,5.65111224]
["bitfinex","ETHUSD",1745511347507,0.46924836,1769.9,1769.6,5.65084862]
["bitfinex","ETHUSD",1745511347831,0.46924836,1769.9,1769.7,5.65064741]
["bitfinex","ETHUSD",1745511348217,0.46924836,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745511355162,0.17437149,1769.9,1769.8,5.70035597]
["bitfinex","ETHUSD",1745511355363,0.29484771,1770.2,1770.0,5.64952104]
["bitfinex","ETHUSD",1745511355547,0.15997136,1770.1,1770.0,5.64952104]
["bitfinex","ETHUSD",1745511355754,0.29484771,1770.2,1770.0,5.64952104]
["bitfinex","ETHUSD",1745511355931,0.29484771,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1745511356963,0.29484771,1770.2,1770.0,5.64952104]
["bitfinex","ETHUSD",1745511357466,0.29484771,1770.2,1770.0,5.64951591]
["bitfinex","ETHUSD",1745511358458,0.29484771,1770.2,1770.0,6.77943108]
["bitfinex","ETHUSD",1745511358657,0.29484771,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1745511360245,0.29484771,1770.2,1770.0,5.64949572]
["bitfinex","ETHUSD",1745511361998,6.44607342,1770.1,1769.5,1.06621122]
["bitfinex","ETHUSD",1745511362200,5.64984566,1770.0,1769.6,5.6507775]
["bitfinex","ETHUSD",1745511362382,0.7965,1769.9,1769.6,5.6507775]
["bitfinex","ETHUSD",1745511362563,0.7965,1769.9,1769.7,5.65065246]
["bitfinex","ETHUSD",1745511362996,0.7965,1769.9,1769.4,1.06001061]
["bitfinex","ETHUSD",1745511363163,0.7965,1769.9,1769.7,5.65066866]
["bitfinex","ETHUSD",1745511363359,0.7965,1770.1,1769.8,5.65035597]
["bitfinex","ETHUSD",1745511363590,6.4459083,1770.1,1769.8,5.65035597]
["bitfinex","ETHUSD",1745511363896,0.7965,1770.1,1769.8,5.65035597]
["bitfinex","ETHUSD",1745511365799,0.7965,1770.1,1769.8,5.65023714]
["bitfinex","ETHUSD",1745511366205,0.7965,1770.1,1769.9,5.65003151]
["bitfinex","ETHUSD",1745511366404,0.7965,1770.1,1769.8,11.3003885]
["bitfinex","ETHUSD",1745511367004,0.7965,1770.1,1769.9,5.6500189]
["bitfinex","ETHUSD",1745511367200,0.7965,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745511367592,0.95764811,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745511367789,0.95764811,1770.1,1769.9,5.64987722]
["bitfinex","ETHUSD",1745511368404,0.95764811,1770.1,1769.9,5.64986017]
["bitfinex","ETHUSD",1745511369116,0.95764811,1770.1,1769.9,11.29965607]
["bitfinex","ETHUSD",1745511369270,0.95764811,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745511369708,0.95764811,1770.1,1769.9,5.64980789]
["bitfinex","ETHUSD",1745511372126,0.95764811,1770.1,1769.8,6.08152007]
["bitfinex","ETHUSD",1745511372272,7.29736717,1770.1,1769.7,5.6504569]
["bitfinex","ETHUSD",1745511372468,0.8055,1769.9,1769.3,1.42432093]
["bitfinex","ETHUSD",1745511372771,6.6168288,1769.8,1769.4,5.65140725]
["bitfinex","ETHUSD",1745511372971,0.96625105,1769.8,1769.5,5.65116622]
["bitfinex","ETHUSD",1745511373781,5.65070781,1769.7,1769.3,5.65187633]
["bitfinex","ETHUSD",1745511374037,0.7969,1769.5,1769.3,0.67118869]
["bitfinex","ETHUSD",1745511374525,0.15794262,1769.4,1769.3,0.67118869]
["bitfinex","ETHUSD",1745511374734,0.15794262,1769.4,1769.3,6.32314143]
["bitfinex","ETHUSD",1745511375223,0.7972,1769.6,1769.4,5.6515928]
["bitfinex","ETHUSD",1745511375387,0.15794422,1769.5,1769.4,5.6515928]
["bitfinex","ETHUSD",1745511377027,0.15794422,1769.5,1769.3,11.97486498]
["bitfinex","ETHUSD",1745511377327,0.15794422,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1745511378731,6.46098402,1769.7,1769.3,6.32291224]
["bitfinex","ETHUSD",1745511379036,6.46098402,1769.7,1769.4,5.65156651]
["bitfinex","ETHUSD",1745511379194,0.15794582,1769.6,1769.4,5.65156651]
["bitfinex","ETHUSD",1745511379529,0.15794582,1769.6,1769.4,5.65143646]
["bitfinex","ETHUSD",1745511381412,0.15794582,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745511381942,0.15794582,1769.6,1769.4,5.65143646]
["bitfinex","ETHUSD",1745511382350,0.15794582,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745511382547,0.15794582,1769.6,1769.4,5.65143646]
["bitfinex","ETHUSD",1745511384118,0.15794582,1769.6,1769.4,5.65143005]
["bitfinex","ETHUSD",1745511384463,0.15794582,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745511384953,0.15794582,1769.6,1769.5,5.75782683]
["bitfinex","ETHUSD",1745511385157,0.29488578,1770.0,1769.5,5.75782683]
["bitfinex","ETHUSD",1745511385321,0.29488578,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745511386141,0.29488578,1770.0,1769.8,5.65015576]
["bitfinex","ETHUSD",1745511386448,0.29488578,1770.0,1769.8,11.30028267]
["bitfinex","ETHUSD",1745511386642,0.29488578,1770.0,1769.8,6.88115624]
["bitfinex","ETHUSD",1745511386861,0.29488578,1770.0,1769.8,12.53134971]
["bitfinex","ETHUSD",1745511387049,0.29488578,1770.0,1769.8,12.53130331]
["bitfinex","ETHUSD",1745511387253,0.29488578,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745511387459,0.29488578,1770.0,1769.9,5.70653589]
["bitfinex","ETHUSD",1745511387659,0.7606,1770.3,1770.1,5.64938375]
["bitfinex","ETHUSD",1745511387821,3.7754,1770.1,1769.7,5.65060916]
["bitfinex","ETHUSD",1745511388021,3.7754,1770.1,1769.7,5.65046626]
["bitfinex","ETHUSD",1745511388227,9.42482421,1770.1,1769.8,5.65019634]
["bitfinex","ETHUSD",1745511388670,3.7754,1770.1,1769.8,5.65019634]
["bitfinex","ETHUSD",1745511388966,0.7754,1770.1,1769.6,1.47581569]
["bitfinex","ETHUSD",1745511389165,0.7754,1770.1,1769.9,5.64993928]
["bitfinex","ETHUSD",1745511389378,0.7754,1770.1,1769.8,5.65018495]
["bitfinex","ETHUSD",1745511389669,0.7754,1770.1,1769.9,0.52457345]
["bitfinex","ETHUSD",1745511390074,0.7754,1770.1,1770.0,0.52457345]
["bitfinex","ETHUSD",1745511391558,6.42479833,1770.1,1770.0,0.52457345]
["bitfinex","ETHUSD",1745511392069,0.7754,1770.1,1770.0,0.52457345]
["bitfinex","ETHUSD",1745511393486,0.831,1770.3,1770.0,0.52457345]
["bitfinex","ETHUSD",1745511393652,5.64798771,1770.6,1770.2,0.05]
["bitfinex","ETHUSD",1745511393653,0.8001,1770.6,1770.2,0.05]
["bitfinex","ETHUSD",1745511393855,0.8001,1770.6,1770.3,5.64876009]
["bitfinex","ETHUSD",1745511394063,0.8001,1770.6,1770.2,5.69896111]
["bitfinex","ETHUSD",1745511394064,3.8001,1770.6,1770.2,5.69896111]
["bitfinex","ETHUSD",1745511394377,3.8001,1770.6,1770.4,0.52457345]
["bitfinex","ETHUSD",1745511394758,3.8001,1770.6,1770.3,5.64858628]
["bitfinex","ETHUSD",1745511395179,9.44795363,1770.6,1770.2,5.69888281]
["bitfinex","ETHUSD",1745511395486,3.8001,1770.6,1770.3,5.64873322]
["bitfinex","ETHUSD",1745511395783,3.8001,1770.6,1770.4,0.52414699]
["bitfinex","ETHUSD",1745511395980,9.44802661,1770.6,1770.4,0.52414699]
["bitfinex","ETHUSD",1745511396188,9.44802661,1770.6,1770.2,6.83368686]
["bitfinex","ETHUSD",1745511396346,0.8001,1770.6,1770.4,5.64814325]
["bitfinex","ETHUSD",1745511396547,0.8001,1770.6,1770.5,0.56481433]
["bitfinex","ETHUSD",1745511396982,0.8001,1770.6,1770.5,6.21293632]
["bitfinex","ETHUSD",1745511397582,0.92697815,1770.6,1770.5,6.21293632]
["bitfinex","ETHUSD",1745511398980,0.92697815,1770.6,1770.5,0.56481433]
["bitfinex","ETHUSD",1745511399431,0.92697815,1770.6,1770.4,5.64814325]
["bitfinex","ETHUSD",1745511400961,0.92697815,1770.6,1770.3,5.6485846]
["bitfinex","ETHUSD",1745511401782,5.64864225,1770.4,1770.0,0.05]
["bitfinex","ETHUSD",1745511402116,0.88007334,1770.3,1769.9,10.6530318]
["bitfinex","ETHUSD",1745511402250,0.88007334,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745511402695,0.88007334,1770.3,1770.1,5.64910806]
["bitfinex","ETHUSD",1745511402882,0.12687334,1770.3,1770.1,6.51210231]
["bitfinex","ETHUSD",1745511403186,0.29481692,1770.4,1770.2,5.6490792]
["bitfinex","ETHUSD",1745511403397,0.12687334,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745511403595,0.29481692,1770.4,1770.2,5.6490792]
["bitfinex","ETHUSD",1745511403897,0.12687334,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745511404094,0.12687334,1770.3,1770.2,6.86520651]
["bitfinex","ETHUSD",1745511404309,0.29481692,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1745511404595,0.12687494,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1745511405295,0.12687494,1770.4,1770.3,5.69876009]
["bitfinex","ETHUSD",1745511405497,9.70587599,1770.8,1770.5,5.64811256]
["bitfinex","ETHUSD",1745511405684,11.24116105,1770.8,1770.4,5.64829376]
["bitfinex","ETHUSD",1745511406200,5.64750887,1770.7,1770.4,5.64829376]
["bitfinex","ETHUSD",1745511407502,5.59388895,1770.8,1770.3,0.05]
["bitfinex","ETHUSD",1745511407805,0.833,1770.3,1769.8,0.05]
["bitfinex","ETHUSD",1745511408108,6.48199614,1770.3,1769.8,5.7001674]
["bitfinex","ETHUSD",1745511408268,0.833,1770.3,1769.9,6.17367567]
["bitfinex","ETHUSD",1745511408473,0.833,1770.3,1770.0,5.64957391]
["bitfinex","ETHUSD",1745511408692,0.833,1770.3,1770.1,0.52376424]
["bitfinex","ETHUSD",1745511409022,6.52239951,1770.7,1770.1,0.52376424]
["bitfinex","ETHUSD",1745511409023,6.48136016,1770.5,1770.1,0.52376424]
["bitfinex","ETHUSD",1745511409313,6.4614792,1770.2,1769.7,5.70037287]
["bitfinex","ETHUSD",1745511409607,5.64941802,1770.1,1769.7,6.83549503]
["bitfinex","ETHUSD",1745511409900,5.64941802,1770.1,1769.8,0.52406191]
["bitfinex","ETHUSD",1745511410405,5.64941802,1770.1,1769.7,6.83575542]
["bitfinex","ETHUSD",1745511410579,11.29908211,1770.1,1769.7,1.13512216]
["bitfinex","ETHUSD",1745511410789,5.64941802,1770.1,1769.6,5.70077301]
["bitfinex","ETHUSD",1745511410974,6.46265529,1769.9,1769.5,10.604133]
["bitfinex","ETHUSD",1745511411489,0.8124,1769.9,1769.6,6.17536487]
["bitfinex","ETHUSD",1745511411808,0.8124,1769.9,1769.7,0.52447814]
["bitfinex","ETHUSD",1745511412008,6.46246831,1769.9,1769.7,0.52447814]
["bitfinex","ETHUSD",1745511412315,0.8124,1769.9,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511412675,0.93802985,1769.9,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511412875,6.58806657,1769.9,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511413311,0.93802985,1769.9,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511414013,6.58806657,1769.9,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511414455,0.93802985,1769.9,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511414783,0.12562985,1769.9,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511414980,0.8202,1770.1,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511414981,6.46983037,1770.1,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511415206,0.12563145,1770.0,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511415476,5.77534896,1770.0,1769.9,0.52447814]
["bitfinex","ETHUSD",1745511415680,11.42534368,1770.0,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511416114,5.77534896,1770.0,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511416311,5.77534896,1770.0,1769.9,0.52447814]
["bitfinex","ETHUSD",1745511416312,6.99985749,1770.0,1769.9,0.52447814]
["bitfinex","ETHUSD",1745511416709,6.99985749,1770.0,1769.7,5.65065207]
["bitfinex","ETHUSD",1745511416897,5.77534896,1770.0,1769.7,5.65065207]
["bitfinex","ETHUSD",1745511417088,5.77534896,1770.0,1769.8,0.52447814]
["bitfinex","ETHUSD",1745511417522,5.77534896,1770.0,1769.9,0.52447814]
["bitfinex","ETHUSD",1745511418556,0.12563145,1770.0,1769.9,0.52447814]
["bitfinex","ETHUSD",1745511418766,0.12563145,1770.0,1769.9,10.23452547]
["bitfinex","ETHUSD",1745511418916,6.42949878,1770.7,1770.3,5.64853416]
["bitfinex","ETHUSD",1745511419239,6.4294999,1770.7,1770.3,6.65862668]
["bitfinex","ETHUSD",1745511419446,6.4294999,1770.7,1770.3,5.64861607]
["bitfinex","ETHUSD",1745511419616,5.64789893,1770.6,1770.4,0.52447814]
["bitfinex","ETHUSD",1745511420031,5.94266025,1770.6,1770.4,0.52447814]
["bitfinex","ETHUSD",1745511420249,5.94266025,1770.6,1770.3,5.64874717]
["bitfinex","ETHUSD",1745511420554,5.94266025,1770.6,1770.3,6.78351091]
["bitfinex","ETHUSD",1745511421018,5.94266025,1770.6,1770.3,1.13476374]
["bitfinex","ETHUSD",1745511421219,5.94266025,1770.6,1770.4,0.52450599]
["bitfinex","ETHUSD",1745511421752,5.94266025,1770.6,1770.3,6.78351856]
["bitfinex","ETHUSD",1745511422664,5.94266025,1770.6,1770.4,0.52431286]
["bitfinex","ETHUSD",1745511423019,5.94266025,1770.6,1770.5,0.52431286]
["bitfinex","ETHUSD",1745511423364,5.94266025,1770.6,1770.3,1.13476374]
["bitfinex","ETHUSD",1745511423365,11.59070835,1770.6,1770.3,1.13476374]
["bitfinex","ETHUSD",1745511423526,5.94266025,1770.6,1770.3,1.13476374]
["bitfinex","ETHUSD",1745511423851,5.64839772,1770.5,1770.4,0.5242414]
["bitfinex","ETHUSD",1745511424154,0.29476132,1770.6,1770.5,0.05]
["bitfinex","ETHUSD",1745511424351,0.29476132,1770.6,1770.5,6.7081326]
["bitfinex","ETHUSD",1745511424762,0.7951,1771.1,1770.8,5.64693013]
["bitfinex","ETHUSD",1745511424925,0.7951,1771.1,1770.9,0.5242414]
["bitfinex","ETHUSD",1745511425657,10.59558463,1771.3,1771.1,5.64606135]
["bitfinex","ETHUSD",1745511425658,0.7597,1771.3,1771.1,5.64606135]
["bitfinex","ETHUSD",1745511425835,0.7597,1771.3,1771.0,5.64631903]
["bitfinex","ETHUSD",1745511426026,0.7597,1771.3,1771.1,0.52308183]
["bitfinex","ETHUSD",1745511426641,6.40542435,1771.3,1770.9,5.69661473]
["bitfinex","ETHUSD",1745511426837,0.7597,1771.3,1770.9,5.69661473]
["bitfinex","ETHUSD",1745511427043,0.7597,1771.3,1770.9,6.2662762]
["bitfinex","ETHUSD",1745511427239,5.64636028,1771.1,1770.7,10.64719428]
["bitfinex","ETHUSD",1745511427459,5.64603403,1771.2,1770.9,5.64683978]
["bitfinex","ETHUSD",1745511427731,6.40546472,1771.3,1770.8,5.64699237]
["bitfinex","ETHUSD",1745511427973,6.40546472,1771.3,1770.9,5.64666142]
["bitfinex","ETHUSD",1745511428275,0.7597,1771.3,1770.7,6.01001061]
["bitfinex","ETHUSD",1745511428479,3.7597,1771.3,1771.0,5.64641301]
["bitfinex","ETHUSD",1745511428956,3.7597,1771.3,1771.0,5.64634735]
["bitfinex","ETHUSD",1745511429255,9.40530557,1771.3,1771.0,5.64634735]
["bitfinex","ETHUSD",1745511429488,9.40530557,1771.3,1770.9,5.64667988]
["bitfinex","ETHUSD",1745511429659,9.40530557,1771.3,1771.0,5.64648842]
["bitfinex","ETHUSD",1745511429839,9.40530557,1771.3,1770.9,5.64667988]
["bitfinex","ETHUSD",1745511430038,15.05112341,1771.3,1770.9,5.64667536]
["bitfinex","ETHUSD",1745511430240,0.7597,1771.3,1771.0,5.64633818]
["bitfinex","ETHUSD",1745511430440,0.29469686,1771.4,1771.1,6.65609601]
["bitfinex","ETHUSD",1745511430745,0.29469686,1771.4,1771.1,5.64601241]
["bitfinex","ETHUSD",1745511430947,0.29469686,1771.4,1771.1,5.64599324]
["bitfinex","ETHUSD",1745511431153,0.29469686,1771.4,1771.2,5.64582078]
["bitfinex","ETHUSD",1745511431339,0.29469686,1771.4,1771.2,6.77500218]
["bitfinex","ETHUSD",1745511431934,0.29469686,1771.4,1771.2,12.42075559]
["bitfinex","ETHUSD",1745511432151,0.29469686,1771.4,1771.3,6.65558165]
["bitfinex","ETHUSD",1745511432337,0.29469686,1771.4,1771.3,6.70558165]
["bitfinex","ETHUSD",1745511432548,0.29469686,1771.4,1771.3,5.69557104]
["bitfinex","ETHUSD",1745511432756,0.29469686,1771.4,1771.3,6.98563807]
["bitfinex","ETHUSD",1745511433049,0.4103979,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745511434160,0.52345245,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745511434835,0.52345245,1771.5,1771.3,6.93547662]
["bitfinex","ETHUSD",1745511435373,0.52345245,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745511435739,0.52345245,1771.5,1771.4,5.69525234]
["bitfinex","ETHUSD",1745511435942,0.52345245,1771.5,1771.4,7.00976862]
["bitfinex","ETHUSD",1745511436166,0.39543847,1771.5,1771.4,7.00976862]
["bitfinex","ETHUSD",1745511436338,0.39543847,1771.5,1771.4,6.95332524]
["bitfinex","ETHUSD",1745511437047,0.39543847,1771.5,1771.4,7.96333585]
["bitfinex","ETHUSD",1745511441959,0.39543847,1771.5,1771.4,8.48134245]
["bitfinex","ETHUSD",1745511442658,0.39543847,1771.5,1771.4,7.96333585]
["bitfinex","ETHUSD",1745511443057,0.39543847,1771.5,1771.4,6.95332524]
["bitfinex","ETHUSD",1745511443381,0.39543847,1771.5,1771.4,7.96333585]
["bitfinex","ETHUSD",1745511443576,0.39543847,1771.5,1771.4,8.48188747]
["bitfinex","ETHUSD",1745511444779,0.39543847,1771.5,1771.4,1.77662452]
["bitfinex","ETHUSD",1745511444960,0.39543847,1771.5,1771.3,1.01001061]
["bitfinex","ETHUSD",1745511445159,0.39543847,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745511445359,0.39543847,1771.5,1771.2,7.25507069]
["bitfinex","ETHUSD",1745511445574,0.39543847,1771.5,1771.3,5.64544635]
["bitfinex","ETHUSD",1745511445773,0.39543847,1771.5,1771.4,6.65526295]
["bitfinex","ETHUSD",1745511445977,0.39543847,1771.5,1771.4,7.88533388]
["bitfinex","ETHUSD",1745511446358,0.39543847,1771.5,1771.4,8.45457114]
["bitfinex","ETHUSD",1745511449968,0.39543847,1771.5,1771.4,8.40457114]
["bitfinex","ETHUSD",1745511451257,0.39543847,1771.5,1771.4,2.7593188]
["bitfinex","ETHUSD",1745511452085,0.39543847,1771.5,1771.4,1.74930819]
["bitfinex","ETHUSD",1745511452594,0.39543847,1771.5,1771.4,8.40457114]
["bitfinex","ETHUSD",1745511453293,0.39543847,1771.5,1771.4,2.7593188]
["bitfinex","ETHUSD",1745511453497,0.39543847,1771.5,1771.4,8.5110162]
["bitfinex","ETHUSD",1745511453793,0.39543847,1771.5,1771.4,8.45457114]
["bitfinex","ETHUSD",1745511454388,0.39543847,1771.5,1771.4,11.45457114]
["bitfinex","ETHUSD",1745511454595,0.39543847,1771.5,1771.4,11.55779861]
["bitfinex","ETHUSD",1745511455179,0.39543847,1771.5,1771.4,10.547788]
["bitfinex","ETHUSD",1745511455459,0.39543847,1771.5,1771.4,11.61423107]
["bitfinex","ETHUSD",1745511455685,0.39543847,1771.5,1771.4,11.55779861]
["bitfinex","ETHUSD",1745511455991,1e-08,1771.5,1771.4,11.55779861]
["bitfinex","ETHUSD",1745511456502,1e-08,1771.5,1771.4,7.497788]
["bitfinex","ETHUSD",1745511457492,1e-08,1771.5,1771.4,7.55422584]
["bitfinex","ETHUSD",1745511457823,1e-08,1771.5,1771.4,7.547788]
["bitfinex","ETHUSD",1745511465315,1e-08,1771.5,1771.4,7.497788]
["bitfinex","ETHUSD",1745511467514,1e-08,1771.5,1771.4,7.5542266]
["bitfinex","ETHUSD",1745511467713,1e-08,1771.5,1771.4,7.6042266]
["bitfinex","ETHUSD",1745511468576,1e-08,1771.5,1771.4,15.5482266]
["bitfinex","ETHUSD",1745511468780,1e-08,1771.5,1771.4,15.491788]
["bitfinex","ETHUSD",1745511469726,0.29452272,1772.0,1771.4,16.041788]
["bitfinex","ETHUSD",1745511469880,0.826,1772.9,1772.7,6.65089736]
["bitfinex","ETHUSD",1745511470081,0.4103979,1773.2,1772.7,1.01001061]
["bitfinex","ETHUSD",1745511470082,0.8263,1773.1,1772.7,1.01001061]
["bitfinex","ETHUSD",1745511470314,0.8263,1773.1,1772.8,0.51923726]
["bitfinex","ETHUSD",1745511470837,0.8263,1773.1,1772.9,0.51923726]
["bitfinex","ETHUSD",1745511471035,6.46615263,1773.1,1772.9,0.51923726]
["bitfinex","ETHUSD",1745511471192,0.7758,1773.0,1772.5,4.943]
["bitfinex","ETHUSD",1745511471394,6.41597307,1773.0,1772.5,10.5845849]
["bitfinex","ETHUSD",1745511471831,0.10904878,1772.9,1772.6,0.5216542]
["bitfinex","ETHUSD",1745511472325,0.10904878,1772.9,1772.7,0.5216542]
["bitfinex","ETHUSD",1745511473305,0.7576,1772.8,1772.4,6.65188559]
["bitfinex","ETHUSD",1745511473499,0.7576,1772.8,1772.5,5.64174239]
["bitfinex","ETHUSD",1745511473705,0.11640851,1772.7,1772.4,6.65187326]
["bitfinex","ETHUSD",1745511473896,0.11640851,1772.7,1772.5,6.16317129]
["bitfinex","ETHUSD",1745511474339,0.11640851,1772.7,1772.6,0.52153926]
["bitfinex","ETHUSD",1745511474615,0.11640851,1772.7,1772.6,6.16296992]
["bitfinex","ETHUSD",1745511474769,0.11640851,1772.7,1772.6,1.53154987]
["bitfinex","ETHUSD",1745511474974,0.11640851,1772.7,1772.6,0.52153926]
["bitfinex","ETHUSD",1745511477657,0.94830851,1772.7,1772.6,0.52153926]
["bitfinex","ETHUSD",1745511477822,1.60724109,1772.7,1772.3,11.28456814]
["bitfinex","ETHUSD",1745511478025,1.60724109,1772.7,1772.4,0.5211116]
["bitfinex","ETHUSD",1745511478358,0.94830851,1772.7,1772.4,1.53112221]
["bitfinex","ETHUSD",1745511478563,0.11640851,1772.7,1772.6,6.65144127]
["bitfinex","ETHUSD",1745511478729,0.8319,1772.9,1772.6,6.65144127]
["bitfinex","ETHUSD",1745511478924,0.11640851,1772.7,1772.6,7.17255287]
["bitfinex","ETHUSD",1745511479125,0.8319,1772.9,1772.6,7.22895763]
["bitfinex","ETHUSD",1745511479448,0.8319,1772.9,1772.6,6.65144127]
["bitfinex","ETHUSD",1745511479649,0.11641011,1772.8,1772.6,6.65144127]
["bitfinex","ETHUSD",1745511479846,0.8319,1772.9,1772.6,6.65144127]
["bitfinex","ETHUSD",1745511480045,0.11641011,1772.8,1772.6,6.65144127]
["bitfinex","ETHUSD",1745511480250,0.8319,1772.9,1772.6,6.6512594]
["bitfinex","ETHUSD",1745511480450,0.11641011,1772.8,1772.6,6.6512594]
["bitfinex","ETHUSD",1745511480658,0.8319,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745511480963,0.1066135,1772.9,1772.8,6.70716673]
["bitfinex","ETHUSD",1745511481265,0.8086,1773.0,1772.8,0.52083449]
["bitfinex","ETHUSD",1745511481424,0.10706323,1772.9,1772.8,6.16145833]
["bitfinex","ETHUSD",1745511481926,0.10706323,1772.9,1772.8,0.57723327]
["bitfinex","ETHUSD",1745511482127,0.10706323,1772.9,1772.8,0.52083449]
["bitfinex","ETHUSD",1745511483562,0.10706323,1772.9,1772.8,6.16162871]
["bitfinex","ETHUSD",1745511483737,0.10706323,1772.9,1772.8,7.44288988]
["bitfinex","ETHUSD",1745511484351,1.1683979,1773.2,1772.8,13.08356104]
["bitfinex","ETHUSD",1745511484566,0.10762534,1772.9,1772.8,7.44276682]
["bitfinex","ETHUSD",1745511484863,1.1683979,1773.2,1772.9,5.64043395]
["bitfinex","ETHUSD",1745511485423,1.1683979,1773.2,1773.0,5.64011703]
["bitfinex","ETHUSD",1745511485628,1.1683979,1773.2,1773.0,6.76804963]
["bitfinex","ETHUSD",1745511485830,0.4103979,1773.2,1773.0,6.76798627]
["bitfinex","ETHUSD",1745511486035,0.4103979,1773.2,1773.1,0.52064675]
["bitfinex","ETHUSD",1745511486561,0.4103979,1773.2,1773.1,6.16048657]
["bitfinex","ETHUSD",1745511487737,0.51836526,1773.2,1773.1,6.16048657]
["bitfinex","ETHUSD",1745511488069,0.51836526,1773.2,1773.1,7.45333385]
["bitfinex","ETHUSD",1745511493079,0.51836526,1773.2,1773.1,6.16048657]
["bitfinex","ETHUSD",1745511493897,1.33506526,1773.2,1773.1,0.52064675]
["bitfinex","ETHUSD",1745511494098,6.97458702,1773.2,1773.1,0.52064675]
["bitfinex","ETHUSD",1745511494302,1.33506526,1773.2,1773.1,0.52064675]
["bitfinex","ETHUSD",1745511494486,1.33506526,1773.2,1772.8,5.64069282]
["bitfinex","ETHUSD",1745511494689,0.7763,1773.1,1772.7,5.64089183]
["bitfinex","ETHUSD",1745511494869,0.11111159,1773.0,1772.7,11.28179119]
["bitfinex","ETHUSD",1745511495066,0.11111159,1773.0,1772.8,6.16280392]
["bitfinex","ETHUSD",1745511495375,0.11111159,1773.0,1772.9,0.52202521]
["bitfinex","ETHUSD",1745511495777,6.57426951,1773.0,1772.9,0.52202521]
["bitfinex","ETHUSD",1745511496081,0.93411159,1773.0,1772.9,0.52202521]
["bitfinex","ETHUSD",1745511496275,0.93411159,1773.0,1772.8,0.52202521]
["bitfinex","ETHUSD",1745511496474,0.93411159,1773.0,1772.8,7.34317484]
["bitfinex","ETHUSD",1745511496686,0.93411159,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745511497125,0.93411159,1773.0,1772.9,6.16250126]
["bitfinex","ETHUSD",1745511497299,0.11111159,1773.0,1772.9,6.16250126]
["bitfinex","ETHUSD",1745511497506,0.4103979,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745511497807,0.19170755,1773.2,1773.0,5.64015792]
["bitfinex","ETHUSD",1745511497971,0.19170755,1773.2,1773.0,12.46533134]
["bitfinex","ETHUSD",1745511498306,0.19170755,1773.2,1773.1,0.52202521]
["bitfinex","ETHUSD",1745511499169,0.19170755,1773.2,1773.1,6.16186503]
["bitfinex","ETHUSD",1745511501720,0.19170755,1773.2,1773.1,0.52202521]
["bitfinex","ETHUSD",1745511502521,0.19170755,1773.2,1773.1,6.16186503]
["bitfinex","ETHUSD",1745511502721,0.19170755,1773.2,1773.1,7.34204143]
["bitfinex","ETHUSD",1745511504517,0.19170755,1773.2,1773.1,0.52202521]
["bitfinex","ETHUSD",1745511504518,6.59252931,1773.2,1773.1,0.52202521]
["bitfinex","ETHUSD",1745511505479,0.95300755,1773.2,1773.1,0.52202521]
["bitfinex","ETHUSD",1745511506721,0.0819979,1773.2,1773.1,0.52202521]
["bitfinex","ETHUSD",1745511511228,0.0819979,1773.2,1773.1,6.16186503]
["bitfinex","ETHUSD",1745511511527,0.0819979,1773.2,1773.1,0.52202521]
["bitfinex","ETHUSD",1745511512725,6.51171966,1773.2,1773.1,0.52202521]
["bitfinex","ETHUSD",1745511512923,5.64099822,1772.8,1772.3,5.64225575]
["bitfinex","ETHUSD",1745511513225,0.7902,1772.7,1772.4,5.69823362]
["bitfinex","ETHUSD",1745511513427,0.7902,1773.1,1772.6,5.64119454]
["bitfinex","ETHUSD",1745511513586,0.7902,1773.1,1772.7,0.56411945]
["bitfinex","ETHUSD",1745511513783,6.43004389,1773.1,1772.7,0.56411945]
["bitfinex","ETHUSD",1745511513997,6.43008517,1773.1,1772.6,5.64119454]
["bitfinex","ETHUSD",1745511514198,0.7902,1773.1,1772.6,5.64119454]
["bitfinex","ETHUSD",1745511514426,0.31625111,1773.0,1772.5,1.25581061]
["bitfinex","ETHUSD",1745511514616,0.31625111,1773.0,1772.9,6.89628666]
["bitfinex","ETHUSD",1745511514794,0.31625111,1773.0,1772.9,6.95267678]
["bitfinex","ETHUSD",1745511515004,0.31625111,1773.0,1772.9,8.21201068]
["bitfinex","ETHUSD",1745511515210,0.0819979,1773.2,1773.0,5.6398932]
["bitfinex","ETHUSD",1745511515413,0.0819979,1773.2,1773.0,11.27982306]
["bitfinex","ETHUSD",1745511515622,0.0819979,1773.2,1773.0,5.6398932]
["bitfinex","ETHUSD",1745511515927,0.0819979,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745511516627,0.0819979,1773.2,1773.1,5.95484293]
["bitfinex","ETHUSD",1745511516829,0.0819979,1773.2,1773.1,7.08281623]
["bitfinex","ETHUSD",1745511517427,0.0819979,1773.2,1773.1,6.76781312]
["bitfinex","ETHUSD",1745511518228,0.0819979,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745511518441,0.0819979,1773.2,1773.0,5.6398932]
["bitfinex","ETHUSD",1745511518619,0.0819979,1773.2,1773.0,11.27986031]
["bitfinex","ETHUSD",1745511518821,0.0819979,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745511519932,0.0819979,1773.2,1773.0,11.27993943]
["bitfinex","ETHUSD",1745511520409,0.0819979,1773.2,1773.0,5.63996085]
["bitfinex","ETHUSD",1745511521120,0.0819979,1773.2,1772.9,5.64029129]
["bitfinex","ETHUSD",1745511523436,0.0819979,1773.2,1772.9,5.64027747]
["bitfinex","ETHUSD",1745511523641,0.0819979,1773.2,1773.0,5.64009526]
["bitfinex","ETHUSD",1745511524612,0.0819979,1773.2,1772.8,12.01435086]
["bitfinex","ETHUSD",1745511524943,0.0819979,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745511525350,0.0819979,1773.2,1773.1,6.16457864]
["bitfinex","ETHUSD",1745511529338,0.0819979,1773.2,1773.1,6.22096897]
["bitfinex","ETHUSD",1745511529921,0.0819979,1773.2,1773.1,7.47677958]
["bitfinex","ETHUSD",1745511530248,0.0819979,1773.2,1773.1,10.47677958]
["bitfinex","ETHUSD",1745511530414,0.0819979,1773.2,1773.1,12.18946002]
["bitfinex","ETHUSD",1745511530614,0.0819979,1773.2,1773.1,12.13306969]
["bitfinex","ETHUSD",1745511533020,0.0819979,1773.2,1773.1,12.23619818]
["bitfinex","ETHUSD",1745511537056,0.0819979,1773.2,1773.1,11.22618757]
["bitfinex","ETHUSD",1745511538558,0.0819979,1773.2,1773.1,11.72618757]
["bitfinex","ETHUSD",1745511538857,0.0819979,1773.2,1773.1,12.73619818]
["bitfinex","ETHUSD",1745511539620,0.0819979,1773.2,1773.1,11.72618757]
["bitfinex","ETHUSD",1745511541361,0.0819979,1773.2,1773.1,12.73619818]
["bitfinex","ETHUSD",1745511541559,0.0819979,1773.2,1773.1,11.72618757]
["bitfinex","ETHUSD",1745511542518,0.0819979,1773.2,1773.1,12.73619818]
["bitfinex","ETHUSD",1745511543159,0.0819979,1773.2,1773.1,11.72618757]
["bitfinex","ETHUSD",1745511543357,0.7751,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745511543563,0.29425006,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745511543863,0.7751,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745511544162,0.7751,1774.2,1773.9,1.01001061]
["bitfinex","ETHUSD",1745511544389,0.7751,1774.2,1774.1,0.52473882]
["bitfinex","ETHUSD",1745511547450,0.7751,1774.2,1773.9,5.63720175]
["bitfinex","ETHUSD",1745511547650,0.7751,1774.2,1774.0,5.63695536]
["bitfinex","ETHUSD",1745511547849,0.7751,1774.2,1773.9,5.63720175]
["bitfinex","ETHUSD",1745511548087,0.7751,1774.2,1773.9,6.06910394]
["bitfinex","ETHUSD",1745511548290,0.7751,1774.2,1773.9,0.43190219]
["bitfinex","ETHUSD",1745511548587,0.7751,1774.2,1774.0,0.52230207]
["bitfinex","ETHUSD",1745511548757,0.7751,1774.2,1773.9,0.5]
["bitfinex","ETHUSD",1745511549142,0.7751,1774.2,1773.9,6.13726118]
["bitfinex","ETHUSD",1745511549479,0.7751,1774.2,1773.9,0.5]
["bitfinex","ETHUSD",1745511549734,0.7751,1774.2,1773.9,6.13706838]
["bitfinex","ETHUSD",1745511549985,0.7751,1774.2,1773.9,0.5]
["bitfinex","ETHUSD",1745511550191,0.7751,1774.2,1774.0,0.52234053]
["bitfinex","ETHUSD",1745511550679,0.7751,1774.2,1773.9,6.13722307]
["bitfinex","ETHUSD",1745511551672,0.7751,1774.2,1774.0,0.52315807]
["bitfinex","ETHUSD",1745511551984,0.7751,1774.2,1774.1,0.52315807]
["bitfinex","ETHUSD",1745511552284,0.6411256,1774.2,1773.8,6.06353257]
["bitfinex","ETHUSD",1745511552582,0.7944,1774.1,1773.8,6.06353257]
["bitfinex","ETHUSD",1745511553081,0.7944,1774.1,1773.9,6.16055855]
["bitfinex","ETHUSD",1745511553282,0.7944,1774.1,1773.9,0.52336231]
["bitfinex","ETHUSD",1745511553691,0.7944,1774.1,1774.0,0.52336231]
["bitfinex","ETHUSD",1745511554895,0.7944,1774.1,1773.9,0.52336231]
["bitfinex","ETHUSD",1745511555465,0.7944,1774.1,1774.0,0.52336231]
["bitfinex","ETHUSD",1745511558967,0.8308,1774.3,1774.1,5.6363852]
["bitfinex","ETHUSD",1745511559204,0.8308,1774.3,1774.0,7.17030806]
["bitfinex","ETHUSD",1745511559500,0.8308,1774.3,1774.1,0.52336231]
["bitfinex","ETHUSD",1745511559712,9.46714314,1774.2,1774.1,0.52336231]
["bitfinex","ETHUSD",1745511560000,0.8308,1774.2,1774.1,0.52336231]
["bitfinex","ETHUSD",1745511567682,6.46714314,1774.2,1774.1,0.52336231]
["bitfinex","ETHUSD",1745511568180,7.67747156,1774.2,1774.1,0.52336231]
["bitfinex","ETHUSD",1745511568584,2.04112842,1774.2,1774.1,0.52336231]
["bitfinex","ETHUSD",1745511569289,0.8308,1774.2,1774.1,0.52336231]
["bitfinex","ETHUSD",1745511580053,0.753,1774.1,1773.1,1.71268044]
["bitfinex","ETHUSD",1745511580209,3.753,1773.6,1773.0,5.6400583]
["bitfinex","ETHUSD",1745511580409,9.39139121,1773.6,1773.1,5.63978325]
["bitfinex","ETHUSD",1745511580610,9.39139121,1773.6,1773.0,11.27987725]
["bitfinex","ETHUSD",1745511580810,0.753,1773.6,1772.9,7.15040841]
["bitfinex","ETHUSD",1745511581046,4.934,1774.0,1773.2,6.24765843]
["bitfinex","ETHUSD",1745511581047,3.766,1773.9,1773.2,6.24765843]
["bitfinex","ETHUSD",1745511581249,3.766,1773.9,1773.5,5.63854118]
["bitfinex","ETHUSD",1745511581434,3.766,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511581949,9.40330123,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511582247,0.94033012,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511582611,0.3168348,1773.7,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511583661,0.3168348,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511585359,4.0828348,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511586653,9.72015463,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511586958,0.97201546,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511588458,3.766,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511588661,4.08202606,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511589059,9.71934088,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511589228,0.31602606,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511591166,9.69755228,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511591351,0.96975523,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511591830,4.06023746,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511592030,9.69754555,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511592230,9.69754555,1773.9,1773.7,0.52491639]
["bitfinex","ETHUSD",1745511592630,9.69754555,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511592832,4.06023746,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511593133,6.04366364,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511593374,0.7565,1773.7,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511593926,0.7565,1773.7,1773.6,0.62791261]
["bitfinex","ETHUSD",1745511595672,3.7565,1773.9,1773.6,0.62791261]
["bitfinex","ETHUSD",1745511596171,4.07230911,1773.9,1773.7,0.52481319]
["bitfinex","ETHUSD",1745511596333,6.04484507,1773.8,1773.7,0.52481319]
["bitfinex","ETHUSD",1745511596527,0.40723091,1773.8,1773.7,0.52481319]
["bitfinex","ETHUSD",1745511596727,0.40723091,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511597152,0.72304002,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511597861,0.40723091,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511598634,0.40723091,1773.8,1773.7,0.52451906]
["bitfinex","ETHUSD",1745511599455,6.04484507,1773.8,1773.7,0.52451906]
["bitfinex","ETHUSD",1745511600167,0.40723091,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511600462,5.63764661,1773.8,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511600759,0.7825,1773.7,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511601265,9.41999248,1773.9,1773.6,0.62772529]
["bitfinex","ETHUSD",1745511601476,9.41981998,1773.9,1773.6,0.62772529]
["bitfinex","ETHUSD",1745511601634,3.7825,1773.9,1773.6,0.62772529]
["bitfinex","ETHUSD",1745511601835,9.79818133,1773.9,1773.7,0.52462587]
["bitfinex","ETHUSD",1745511602232,9.79818133,1773.9,1773.6,0.10309942]
["bitfinex","ETHUSD",1745511602865,5.704,1774.1,1773.7,6.16238072]
["bitfinex","ETHUSD",1745511603036,5.704,1774.1,1773.8,0.1030878]
["bitfinex","ETHUSD",1745511603237,11.34067464,1774.1,1773.8,0.1030878]
["bitfinex","ETHUSD",1745511603433,0.77,1774.3,1773.9,0.6082]
["bitfinex","ETHUSD",1745511603669,23.3793334,1775.0,1774.4,0.6082]
["bitfinex","ETHUSD",1745511603670,0.812,1774.9,1774.4,0.6082]
["bitfinex","ETHUSD",1745511603832,0.812,1774.9,1774.6,5.63487218]
["bitfinex","ETHUSD",1745511604030,0.4103979,1775.0,1774.7,0.68401852]
["bitfinex","ETHUSD",1745511604250,0.4103979,1775.0,1774.8,0.10302971]
["bitfinex","ETHUSD",1745511604479,3.4103979,1775.0,1774.8,0.10302971]
["bitfinex","ETHUSD",1745511604668,4.39600961,1775.0,1774.8,0.10302971]
["bitfinex","ETHUSD",1745511605369,0.4103979,1775.0,1774.8,0.10302971]
["bitfinex","ETHUSD",1745511606557,6.04424035,1775.0,1774.8,0.10302971]
["bitfinex","ETHUSD",1745511607077,0.4103979,1775.0,1774.8,0.10302971]
["bitfinex","ETHUSD",1745511607971,5.63412023,1774.9,1774.8,0.10302971]
["bitfinex","ETHUSD",1745511609172,6.40012023,1774.9,1774.8,0.10302971]
["bitfinex","ETHUSD",1745511609363,7.74555748,1774.9,1774.8,0.10302971]
["bitfinex","ETHUSD",1745511611091,5.63620011,1774.3,1773.9,1.34407791]
["bitfinex","ETHUSD",1745511611294,0.8228,1774.7,1774.1,1.01001061]
["bitfinex","ETHUSD",1745511611502,0.72466552,1775.0,1774.6,5.63494085]
["bitfinex","ETHUSD",1745511611671,6.35847857,1775.0,1774.6,0.10304132]
["bitfinex","ETHUSD",1745511611879,5.6341218,1774.9,1774.6,0.10304132]
["bitfinex","ETHUSD",1745511612063,6.42165007,1774.8,1774.6,0.10304132]
["bitfinex","ETHUSD",1745511613493,5.63475516,1774.7,1774.6,0.10304132]
["bitfinex","ETHUSD",1745511614259,6.42163061,1774.8,1774.6,0.10304132]
["bitfinex","ETHUSD",1745511614993,6.42165995,1774.8,1774.6,0.10304132]
["bitfinex","ETHUSD",1745511618511,0.4103979,1775.0,1774.7,7.25277984]
["bitfinex","ETHUSD",1745511618690,0.4103979,1775.0,1774.9,6.64413084]
["bitfinex","ETHUSD",1745511618864,0.4103979,1775.0,1774.9,6.70046774]
["bitfinex","ETHUSD",1745511619064,0.4103979,1775.0,1774.9,0.10302391]
["bitfinex","ETHUSD",1745511620300,0.3357398,1775.0,1774.9,0.10302391]
["bitfinex","ETHUSD",1745511622402,0.3357398,1775.0,1774.9,6.34534414]
["bitfinex","ETHUSD",1745511622703,0.3357398,1775.0,1774.9,7.64994296]
["bitfinex","ETHUSD",1745511623008,0.3357398,1775.0,1774.9,0.10302391]
["bitfinex","ETHUSD",1745511625190,5.96954261,1775.0,1774.9,0.10302391]
["bitfinex","ETHUSD",1745511626384,0.3357398,1775.0,1774.9,0.10302391]
["bitfinex","ETHUSD",1745511627103,5.96954261,1775.0,1774.9,0.10302391]
["bitfinex","ETHUSD",1745511628377,9.75184261,1775.0,1774.9,0.10302391]
["bitfinex","ETHUSD",1745511628711,11.29038967,1775.0,1774.9,0.10302391]
["bitfinex","ETHUSD",1745511629531,11.29038967,1775.0,1774.0,0.6082]
["bitfinex","ETHUSD",1745511629532,0.8306,1774.7,1774.0,0.6082]
["bitfinex","ETHUSD",1745511629676,5.63584373,1774.4,1774.0,0.6082]
["bitfinex","ETHUSD",1745511630024,5.63609478,1774.3,1774.1,0.52220708]
["bitfinex","ETHUSD",1745511630221,5.63634314,1774.2,1774.1,0.52220708]
["bitfinex","ETHUSD",1745511630375,6.76358693,1774.2,1774.1,0.52220708]
["bitfinex","ETHUSD",1745511630571,5.63614626,1774.3,1774.0,1.61821061]
["bitfinex","ETHUSD",1745511630886,0.8306,1774.4,1774.0,1.61821061]
["bitfinex","ETHUSD",1745511631199,5.63583487,1774.4,1774.0,1.61821061]
["bitfinex","ETHUSD",1745511631505,5.63583487,1774.4,1774.1,0.52220101]
["bitfinex","ETHUSD",1745511632007,5.63583487,1774.4,1774.2,0.52220101]
["bitfinex","ETHUSD",1745511632374,5.63583487,1774.4,1774.1,0.52220101]
["bitfinex","ETHUSD",1745511633009,4.93,1774.5,1774.2,0.52220101]
["bitfinex","ETHUSD",1745511633208,6.44927914,1774.6,1774.2,1.53221162]
["bitfinex","ETHUSD",1745511633521,3.0,1774.7,1774.2,2.2490848]
["bitfinex","ETHUSD",1745511633719,5.63590155,1774.4,1774.2,0.52220101]
["bitfinex","ETHUSD",1745511633877,5.63590155,1774.4,1774.3,0.52220101]
["bitfinex","ETHUSD",1745511634213,5.63618515,1774.3,1774.1,0.52220101]
["bitfinex","ETHUSD",1745511634413,5.63618515,1774.3,1774.2,0.52220101]
["bitfinex","ETHUSD",1745511634629,5.63590155,1774.4,1774.2,0.52220101]
["bitfinex","ETHUSD",1745511635106,5.63590155,1774.4,1774.0,0.6082]
["bitfinex","ETHUSD",1745511635306,11.2719233,1774.4,1774.0,0.6082]
["bitfinex","ETHUSD",1745511635510,6.84202426,1774.4,1774.1,0.52312131]
["bitfinex","ETHUSD",1745511635714,5.63621459,1774.3,1774.1,0.52312131]
["bitfinex","ETHUSD",1745511635900,5.63621459,1774.3,1774.2,0.52312131]
["bitfinex","ETHUSD",1745511636213,5.63621459,1774.3,1774.1,0.52312131]
["bitfinex","ETHUSD",1745511636425,5.63634314,1774.2,1774.1,0.52312131]
["bitfinex","ETHUSD",1745511636781,6.76359891,1774.2,1774.1,0.52312131]
["bitfinex","ETHUSD",1745511637211,7.56839891,1774.2,1774.1,0.52312131]
["bitfinex","ETHUSD",1745511637415,5.63697857,1774.0,1773.9,0.52312131]
["bitfinex","ETHUSD",1745511638111,5.63744722,1773.9,1773.7,0.52312131]
["bitfinex","ETHUSD",1745511638311,5.63697857,1774.0,1773.7,0.52312131]
["bitfinex","ETHUSD",1745511638516,5.63697857,1774.0,1773.8,0.52312131]
["bitfinex","ETHUSD",1745511638978,5.63697857,1774.0,1773.6,0.6082]
["bitfinex","ETHUSD",1745511639378,0.29410838,1774.3,1774.0,5.6367714]
["bitfinex","ETHUSD",1745511639617,5.63634934,1774.2,1773.9,1.01001061]
["bitfinex","ETHUSD",1745511639792,11.5667216,1774.3,1773.9,1.01001061]
["bitfinex","ETHUSD",1745511640122,5.63653881,1774.2,1774.0,0.52286983]
["bitfinex","ETHUSD",1745511640609,5.93037844,1774.3,1773.9,1.01001061]
["bitfinex","ETHUSD",1745511640793,5.636351,1774.2,1773.9,1.01001061]
["bitfinex","ETHUSD",1745511641325,5.93033059,1774.3,1774.0,0.6082]
["bitfinex","ETHUSD",1745511641785,5.63637285,1774.2,1774.0,0.6082]
["bitfinex","ETHUSD",1745511641986,5.63637285,1774.2,1774.1,0.52276995]
["bitfinex","ETHUSD",1745511642620,5.93033059,1774.3,1774.1,0.52276995]
["bitfinex","ETHUSD",1745511642828,11.56659541,1774.3,1774.1,0.52276995]
["bitfinex","ETHUSD",1745511642997,11.56659541,1774.3,1774.0,0.6082]
["bitfinex","ETHUSD",1745511643195,11.56659541,1774.3,1773.7,7.06131238]
["bitfinex","ETHUSD",1745511643196,5.63646395,1774.2,1773.7,7.06131238]
["bitfinex","ETHUSD",1745511643523,5.63681797,1774.1,1773.8,1.31433124]
["bitfinex","ETHUSD",1745511643723,5.63681797,1774.1,1773.6,9.0387356]
["bitfinex","ETHUSD",1745511643884,5.63681797,1774.1,1773.9,0.52277564]
["bitfinex","ETHUSD",1745511644084,6.4009656,1774.2,1773.9,0.52277564]
["bitfinex","ETHUSD",1745511644516,0.7645,1774.2,1773.8,6.64752439]
["bitfinex","ETHUSD",1745511644732,7.50831307,1775.0,1774.5,5.63518534]
["bitfinex","ETHUSD",1745511645022,0.3357398,1775.0,1774.8,1.01001061]
["bitfinex","ETHUSD",1745511645180,0.3357398,1775.0,1774.8,6.64431334]
["bitfinex","ETHUSD",1745511645387,0.3357398,1775.0,1774.8,1.01001061]
["bitfinex","ETHUSD",1745511645581,5.63421664,1774.9,1774.6,1.61821061]
["bitfinex","ETHUSD",1745511645786,5.96966602,1775.0,1774.6,1.61821061]
["bitfinex","ETHUSD",1745511645985,7.12999928,1775.0,1774.7,0.52186551]
["bitfinex","ETHUSD",1745511646529,7.12999928,1775.0,1774.6,0.6082]
["bitfinex","ETHUSD",1745511646704,1.49607306,1775.0,1774.6,6.24324391]
["bitfinex","ETHUSD",1745511647084,7.12988595,1775.0,1774.6,6.24324391]
["bitfinex","ETHUSD",1745511647398,7.12988595,1775.0,1774.7,0.52183407]
["bitfinex","ETHUSD",1745511647595,5.63414046,1774.9,1774.7,0.52183407]
["bitfinex","ETHUSD",1745511647801,7.12988595,1775.0,1774.7,0.52183407]
["bitfinex","ETHUSD",1745511648302,7.12988595,1775.0,1774.6,6.24326329]
["bitfinex","ETHUSD",1745511648539,0.3357398,1775.0,1774.8,5.63415752]
["bitfinex","ETHUSD",1745511648696,0.3357398,1775.0,1774.7,6.64463238]
["bitfinex","ETHUSD",1745511649020,0.3357398,1775.0,1774.8,5.63430358]
["bitfinex","ETHUSD",1745511649337,0.3357398,1775.0,1774.8,6.15587618]
["bitfinex","ETHUSD",1745511649543,0.3357398,1775.0,1774.9,0.5215726]
["bitfinex","ETHUSD",1745511651007,0.3357398,1775.0,1774.7,6.64454725]
["bitfinex","ETHUSD",1745511651336,0.3357398,1775.0,1774.7,13.56787184]
["bitfinex","ETHUSD",1745511651541,0.3357398,1775.0,1774.7,7.9332981]
["bitfinex","ETHUSD",1745511651720,0.3357398,1775.0,1774.8,0.5213883]
["bitfinex","ETHUSD",1745511652346,0.3357398,1775.0,1774.7,1.28876789]
["bitfinex","ETHUSD",1745511652647,0.3357398,1775.0,1774.7,6.92347428]
["bitfinex","ETHUSD",1745511652937,0.3357398,1775.0,1774.7,6.92352206]
["bitfinex","ETHUSD",1745511653239,0.3357398,1775.0,1774.8,0.52155134]
["bitfinex","ETHUSD",1745511653438,0.3357398,1775.0,1774.7,6.92350858]
["bitfinex","ETHUSD",1745511653825,0.3357398,1775.0,1774.7,1.28876789]
["bitfinex","ETHUSD",1745511654027,0.3357398,1775.0,1774.8,0.52158335]
["bitfinex","ETHUSD",1745511654341,5.96974867,1775.0,1774.8,0.52158335]
["bitfinex","ETHUSD",1745511654553,5.63412023,1774.9,1774.8,0.52158335]
["bitfinex","ETHUSD",1745511654847,5.63412023,1774.9,1774.6,0.6082]
["bitfinex","ETHUSD",1745511655375,5.96974867,1775.0,1774.7,0.52184157]
["bitfinex","ETHUSD",1745511655584,5.63413349,1774.9,1774.7,0.52184157]
["bitfinex","ETHUSD",1745511655881,5.63413349,1774.9,1774.6,0.6082]
["bitfinex","ETHUSD",1745511656882,5.63413349,1774.9,1774.7,0.5220151]
["bitfinex","ETHUSD",1745511657444,5.63413349,1774.9,1774.6,0.6082]
["bitfinex","ETHUSD",1745511658238,5.63493805,1774.7,1774.2,5.63614883]
["bitfinex","ETHUSD",1745511658675,5.63493805,1774.7,1774.3,6.15798773]
["bitfinex","ETHUSD",1745511658875,6.41378448,1774.8,1774.4,0.52208755]
["bitfinex","ETHUSD",1745511659063,12.04853091,1774.8,1774.4,0.52208755]
["bitfinex","ETHUSD",1745511659286,5.63484318,1774.7,1774.3,5.63587425]
["bitfinex","ETHUSD",1745511659464,5.63484318,1774.7,1774.3,6.7630832]
["bitfinex","ETHUSD",1745511659664,5.63484318,1774.7,1774.3,1.12720895]
["bitfinex","ETHUSD",1745511659922,5.63525349,1774.6,1774.1,6.24469919]
["bitfinex","ETHUSD",1745511660095,11.27055822,1774.6,1774.1,6.24469919]
["bitfinex","ETHUSD",1745511660271,5.63525349,1774.6,1774.1,6.65937559]
["bitfinex","ETHUSD",1745511660599,5.63525349,1774.6,1774.2,6.15838616]
["bitfinex","ETHUSD",1745511660803,5.63525349,1774.6,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511660987,5.6355201,1774.5,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511661165,5.63520247,1774.6,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511661365,5.63520247,1774.6,1774.2,0.52207413]
["bitfinex","ETHUSD",1745511661582,5.63520247,1774.6,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511662169,5.63475516,1774.7,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511662368,5.63563683,1774.5,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511662871,5.63563683,1774.5,1774.2,0.52207413]
["bitfinex","ETHUSD",1745511663287,11.27128271,1774.5,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511663570,5.63563683,1774.5,1774.2,0.52207413]
["bitfinex","ETHUSD",1745511664700,5.63563367,1774.5,1774.2,0.52207413]
["bitfinex","ETHUSD",1745511665071,5.63563367,1774.5,1774.2,1.24024086]
["bitfinex","ETHUSD",1745511665467,5.63562799,1774.5,1774.2,1.24024086]
["bitfinex","ETHUSD",1745511665870,5.63562799,1774.5,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511666069,11.27131327,1774.5,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511666270,5.63562799,1774.5,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511666509,11.2712592,1774.5,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511666806,11.2712592,1774.5,1774.1,1.02294225]
["bitfinex","ETHUSD",1745511666807,5.63570784,1774.4,1774.2,0.52207413]
["bitfinex","ETHUSD",1745511667005,1.93842592,1774.5,1774.2,0.52207413]
["bitfinex","ETHUSD",1745511667206,5.6351615,1774.6,1774.2,7.77647342]
["bitfinex","ETHUSD",1745511667412,11.27048568,1774.6,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511667586,5.63546727,1774.5,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511667786,5.63546727,1774.5,1774.4,0.52207413]
["bitfinex","ETHUSD",1745511668208,5.63546727,1774.5,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511668511,0.8113,1774.7,1774.3,6.15796983]
["bitfinex","ETHUSD",1745511668810,6.44626798,1774.7,1774.4,0.52207413]
["bitfinex","ETHUSD",1745511669013,5.63509042,1774.6,1774.4,0.52207413]
["bitfinex","ETHUSD",1745511669199,5.63509042,1774.6,1774.5,0.52207413]
["bitfinex","ETHUSD",1745511669400,5.63509042,1774.6,1774.3,0.77761804]
["bitfinex","ETHUSD",1745511669401,5.63509042,1774.6,1774.4,0.52207413]
["bitfinex","ETHUSD",1745511669577,6.44626798,1774.7,1774.4,0.52207413]
["bitfinex","ETHUSD",1745511669917,5.63507269,1774.6,1774.5,0.52207413]
["bitfinex","ETHUSD",1745511670139,5.63507269,1774.6,1774.4,0.52207413]
["bitfinex","ETHUSD",1745511670705,5.63507269,1774.6,1774.5,0.52207413]
["bitfinex","ETHUSD",1745511671237,5.63507269,1774.6,1774.3,0.52207413]
["bitfinex","ETHUSD",1745511671554,5.63507269,1774.6,1774.3,1.29973483]
["bitfinex","ETHUSD",1745511671849,5.63507269,1774.6,1774.4,0.52207413]
["bitfinex","ETHUSD",1745511672551,5.63507269,1774.6,1774.5,0.52207413]
["bitfinex","ETHUSD",1745511674445,12.08118598,1774.7,1774.5,0.52207413]
["bitfinex","ETHUSD",1745511674645,12.08118598,1774.7,1774.3,0.7776607]
["bitfinex","ETHUSD",1745511674646,6.44620003,1774.7,1774.6,0.52207413]
["bitfinex","ETHUSD",1745511677154,1.09034372,1774.9,1774.6,0.52207413]
["bitfinex","ETHUSD",1745511677355,0.3357398,1775.0,1774.8,1.61821061]
["bitfinex","ETHUSD",1745511677576,0.3357398,1775.0,1774.9,5.69045832]
["bitfinex","ETHUSD",1745511678028,0.3357398,1775.0,1774.9,6.21253245]
["bitfinex","ETHUSD",1745511678350,0.3357398,1775.0,1774.9,9.82073245]
["bitfinex","ETHUSD",1745511678939,0.3357398,1775.0,1774.9,9.76439436]
["bitfinex","ETHUSD",1745511679241,0.3357398,1775.0,1774.9,11.40526467]
["bitfinex","ETHUSD",1745511679828,0.3357398,1775.0,1774.9,11.71918799]
["bitfinex","ETHUSD",1745511681941,0.3357398,1775.0,1774.9,16.64718799]
["bitfinex","ETHUSD",1745511683328,0.3357398,1775.0,1774.9,8.01306776]
["bitfinex","ETHUSD",1745511683551,0.3357398,1775.0,1774.9,13.64718799]
["bitfinex","ETHUSD",1745511683737,0.3357398,1775.0,1774.9,14.6571986]
["bitfinex","ETHUSD",1745511686587,0.3357398,1775.0,1774.9,2.16294444]
["bitfinex","ETHUSD",1745511686879,0.3357398,1775.0,1774.9,7.16620497]
["bitfinex","ETHUSD",1745511687175,0.3357398,1775.0,1774.9,7.77440497]
["bitfinex","ETHUSD",1745511688145,0.3357398,1775.0,1774.9,6.15619436]
["bitfinex","ETHUSD",1745511688362,0.3357398,1775.0,1774.9,6.4701082]
["bitfinex","ETHUSD",1745511689279,1.1077398,1775.0,1774.9,0.83598797]
["bitfinex","ETHUSD",1745511689464,1.1077398,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511689643,6.74154261,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511691050,7.97906817,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511691649,5.6342324,1774.9,1774.5,6.15744437]
["bitfinex","ETHUSD",1745511691876,7.97906817,1775.0,1774.6,1.01001061]
["bitfinex","ETHUSD",1745511691877,12.37558067,1775.0,1774.6,1.01001061]
["bitfinex","ETHUSD",1745511692062,6.74154261,1775.0,1774.7,0.52207413]
["bitfinex","ETHUSD",1745511692681,1.1077398,1775.0,1774.8,0.52207413]
["bitfinex","ETHUSD",1745511693089,1.1077398,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511695986,6.74154261,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511697077,1.1077398,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511698449,0.3357398,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511698697,0.3357398,1775.0,1774.9,1.84691447]
["bitfinex","ETHUSD",1745511699054,0.3357398,1775.0,1774.9,1.55307753]
["bitfinex","ETHUSD",1745511699266,6.75454261,1775.0,1774.9,0.83643719]
["bitfinex","ETHUSD",1745511699952,6.75454261,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511700897,1.1207398,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511702100,6.75454261,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511703602,0.3357398,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511704202,0.3357398,1775.0,1774.9,6.87282306]
["bitfinex","ETHUSD",1745511704401,0.3357398,1775.0,1774.9,7.18741442]
["bitfinex","ETHUSD",1745511704716,0.3357398,1775.0,1774.9,1.55329419]
["bitfinex","ETHUSD",1745511706089,5.96954261,1775.0,1774.9,0.83666549]
["bitfinex","ETHUSD",1745511706496,6.73104261,1775.0,1774.9,0.83666549]
["bitfinex","ETHUSD",1745511706698,6.73104261,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511707552,1.0972398,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511707887,0.3357398,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511710219,6.73554261,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511710425,7.97245965,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511715330,10.97245965,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511720296,6.73554261,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511722834,9.73554261,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511727252,10.74555322,1775.0,1774.9,0.52207413]
["bitfinex","ETHUSD",1745511727409,5.63523866,1774.6,1774.4,4.928]
["bitfinex","ETHUSD",1745511727952,11.27055267,1774.6,1774.4,4.928]
["bitfinex","ETHUSD",1745511728147,5.63523866,1774.6,1774.5,0.52588441]
["bitfinex","ETHUSD",1745511728548,5.63480691,1774.7,1774.5,1.67947285]
["bitfinex","ETHUSD",1745511729056,5.63460501,1774.8,1774.5,1.67947285]
["bitfinex","ETHUSD",1745511729347,5.63447738,1774.8,1774.6,0.52588441]
["bitfinex","ETHUSD",1745511729706,5.63447738,1774.8,1774.7,0.52588441]
["bitfinex","ETHUSD",1745511730163,9.40437738,1774.8,1774.7,0.52588441]
["bitfinex","ETHUSD",1745511730370,10.90823787,1774.8,1774.7,0.52588441]
["bitfinex","ETHUSD",1745511731178,9.40437738,1774.8,1774.7,0.52588441]
["bitfinex","ETHUSD",1745511731681,5.63447738,1774.8,1774.7,0.52588441]
["bitfinex","ETHUSD",1745511737879,8.63447738,1774.8,1774.7,0.52588441]
["bitfinex","ETHUSD",1745511738592,9.44287738,1774.8,1774.7,0.52588441]
["bitfinex","ETHUSD",1745511738941,0.8084,1774.4,1774.0,0.6082]
["bitfinex","ETHUSD",1745511739182,5.63588136,1774.4,1774.0,1.61821061]
["bitfinex","ETHUSD",1745511739482,11.27186333,1774.4,1774.0,1.61821061]
["bitfinex","ETHUSD",1745511739644,5.63602602,1774.3,1774.0,1.61821061]
["bitfinex","ETHUSD",1745511739845,6.44347292,1774.6,1774.1,5.63652551]
["bitfinex","ETHUSD",1745511739846,5.63558871,1774.5,1774.1,5.63652551]
["bitfinex","ETHUSD",1745511740081,5.63558871,1774.5,1774.0,1.61821061]
["bitfinex","ETHUSD",1745511740383,0.8084,1774.6,1774.0,1.61821061]
["bitfinex","ETHUSD",1745511740384,5.63611464,1774.3,1774.0,1.61821061]
["bitfinex","ETHUSD",1745511741087,5.63553416,1774.5,1774.1,5.63654838]
["bitfinex","ETHUSD",1745511741245,5.63575767,1774.4,1774.0,7.98060133]
["bitfinex","ETHUSD",1745511741446,5.63495343,1774.7,1774.2,6.6461397]
["bitfinex","ETHUSD",1745511741684,5.63511184,1774.6,1774.3,0.6082]
["bitfinex","ETHUSD",1745511742481,5.63490397,1774.7,1774.1,0.6082]
["bitfinex","ETHUSD",1745511742482,11.27167557,1774.4,1774.1,0.6082]
["bitfinex","ETHUSD",1745511742671,5.63570784,1774.4,1774.1,0.6082]
["bitfinex","ETHUSD",1745511743070,5.63557668,1774.5,1774.1,6.24485743]
["bitfinex","ETHUSD",1745511743260,5.63593152,1774.4,1774.1,0.6082]
["bitfinex","ETHUSD",1745511743785,5.63557668,1774.5,1774.1,0.6082]
["bitfinex","ETHUSD",1745511744174,5.63586832,1774.4,1774.1,0.6082]
["bitfinex","ETHUSD",1745511744551,5.63605083,1774.3,1774.1,0.6082]
["bitfinex","ETHUSD",1745511744757,6.76304658,1774.4,1774.1,0.6082]
["bitfinex","ETHUSD",1745511744972,5.63590208,1774.4,1774.1,0.6082]
["bitfinex","ETHUSD",1745511745202,5.63547854,1774.5,1774.1,0.6082]
["bitfinex","ETHUSD",1745511745792,5.63579577,1774.4,1774.1,0.6082]
["bitfinex","ETHUSD",1745511746495,5.63547854,1774.5,1774.1,0.6082]
["bitfinex","ETHUSD",1745511746889,5.63582695,1774.4,1774.1,0.6082]
["bitfinex","ETHUSD",1745511747560,0.41070624,1774.9,1774.7,5.63474543]
["bitfinex","ETHUSD",1745511747763,0.41070624,1774.9,1774.5,1.01001061]
["bitfinex","ETHUSD",1745511748081,6.0448866,1774.9,1774.5,1.01001061]
["bitfinex","ETHUSD",1745511748256,6.04488249,1774.9,1774.5,1.01001061]
["bitfinex","ETHUSD",1745511748857,0.41070624,1774.9,1774.5,1.01001061]
["bitfinex","ETHUSD",1745511749058,6.04503495,1774.9,1774.5,1.01001061]
["bitfinex","ETHUSD",1745511749261,6.76200072,1774.9,1774.5,1.01001061]
["bitfinex","ETHUSD",1745511749658,6.76200072,1774.9,1774.4,6.24367808]
["bitfinex","ETHUSD",1745511750096,5.63457542,1774.8,1774.4,0.6082]
["bitfinex","ETHUSD",1745511750869,5.63457542,1774.8,1774.5,0.52485488]
["bitfinex","ETHUSD",1745511751061,6.41987269,1774.6,1774.5,0.52485488]
["bitfinex","ETHUSD",1745511751262,7.62533722,1774.6,1774.5,0.52485488]
["bitfinex","ETHUSD",1745511753200,3.7745,1774.8,1774.5,0.52485488]
["bitfinex","ETHUSD",1745511753378,5.63489267,1774.7,1774.6,0.52485488]
["bitfinex","ETHUSD",1745511759316,8.63489267,1774.7,1774.6,0.52485488]
["bitfinex","ETHUSD",1745511763830,5.63561678,1774.5,1774.2,0.6082]
["bitfinex","ETHUSD",1745511764317,5.63561678,1774.5,1774.3,0.52514751]
["bitfinex","ETHUSD",1745511764816,5.63570784,1774.4,1774.2,0.6082]
["bitfinex","ETHUSD",1745511765396,5.63602547,1774.3,1774.1,0.10307036]
["bitfinex","ETHUSD",1745511765714,5.63602547,1774.3,1773.6,10.42066696]
["bitfinex","ETHUSD",1745511765715,5.63771082,1773.8,1773.5,0.6082]
["bitfinex","ETHUSD",1745511766011,5.63798392,1773.7,1773.6,0.52565247]
["bitfinex","ETHUSD",1745511766175,9.43508392,1773.7,1773.6,0.52565247]
["bitfinex","ETHUSD",1745511766375,5.63871009,1773.5,1773.1,0.6082]
["bitfinex","ETHUSD",1745511766624,5.63883428,1773.5,1773.1,0.6082]
["bitfinex","ETHUSD",1745511766830,5.6389051,1773.4,1773.1,0.6082]
["bitfinex","ETHUSD",1745511766983,5.63985349,1773.1,1772.9,0.6082]
["bitfinex","ETHUSD",1745511767183,5.6401715,1773.0,1772.7,0.6082]
["bitfinex","ETHUSD",1745511767484,5.63985349,1773.1,1772.7,0.6082]
["bitfinex","ETHUSD",1745511767686,5.63985349,1773.1,1772.8,0.52467094]
["bitfinex","ETHUSD",1745511768322,5.63985349,1773.1,1772.9,0.52467094]
["bitfinex","ETHUSD",1745511768524,8.64015792,1773.0,1772.9,0.52467094]
["bitfinex","ETHUSD",1745511768720,9.44615792,1773.0,1772.9,0.52467094]
["bitfinex","ETHUSD",1745511768899,5.64054649,1772.9,1772.5,6.16640834]
["bitfinex","ETHUSD",1745511769098,5.64054649,1772.9,1772.6,0.52467094]
["bitfinex","ETHUSD",1745511769823,5.64054649,1772.9,1772.4,6.25006046]
["bitfinex","ETHUSD",1745511770010,5.64054649,1772.9,1772.4,8.0329958]
["bitfinex","ETHUSD",1745511770419,5.64106993,1772.8,1772.4,2.39113534]
["bitfinex","ETHUSD",1745511770915,5.64067095,1772.9,1772.4,2.39113534]
["bitfinex","ETHUSD",1745511771121,0.8218,1773.2,1772.6,6.65141418]
["bitfinex","ETHUSD",1745511771287,6.46157263,1773.2,1772.7,5.64082364]
["bitfinex","ETHUSD",1745511771827,5.6868,1773.4,1772.9,0.6082]
["bitfinex","ETHUSD",1745511771981,11.32581941,1773.4,1773.0,1.01001061]
["bitfinex","ETHUSD",1745511772526,5.63922531,1773.3,1773.0,1.01001061]
["bitfinex","ETHUSD",1745511772721,5.6868,1773.4,1772.9,0.6082]
["bitfinex","ETHUSD",1745511772921,5.63807375,1773.7,1773.3,0.6082]
["bitfinex","ETHUSD",1745511773079,5.63807375,1773.7,1773.3,6.24727503]
["bitfinex","ETHUSD",1745511773080,5.63801166,1773.7,1773.3,6.24727503]
["bitfinex","ETHUSD",1745511773483,5.63840789,1773.6,1773.3,0.6082]
["bitfinex","ETHUSD",1745511773785,5.63814813,1773.7,1773.3,0.6082]
["bitfinex","ETHUSD",1745511774207,5.63842604,1773.6,1773.3,0.6082]
["bitfinex","ETHUSD",1745511775121,5.63814813,1773.7,1773.0,1.01001061]
["bitfinex","ETHUSD",1745511775122,3.0,1773.7,1773.0,1.01001061]
["bitfinex","ETHUSD",1745511775419,5.63876663,1773.5,1773.1,0.6082]
["bitfinex","ETHUSD",1745511775623,11.27762646,1773.5,1773.1,0.6082]
["bitfinex","ETHUSD",1745511776021,5.63890015,1773.4,1773.1,0.6082]
["bitfinex","ETHUSD",1745511776325,5.63890015,1773.4,1772.9,6.24863565]
["bitfinex","ETHUSD",1745511776624,6.28496017,1773.4,1772.9,6.24845641]
["bitfinex","ETHUSD",1745511776988,5.63921793,1773.3,1772.9,0.6082]
["bitfinex","ETHUSD",1745511777619,5.63921793,1773.3,1772.9,6.24866526]
["bitfinex","ETHUSD",1745511778023,5.63969829,1773.2,1772.9,0.6082]
["bitfinex","ETHUSD",1745511778328,5.63921793,1773.3,1772.9,0.6082]
["bitfinex","ETHUSD",1745511778526,12.47110803,1773.3,1772.9,0.6082]
["bitfinex","ETHUSD",1745511778740,5.63995558,1773.1,1772.7,11.17813507]
["bitfinex","ETHUSD",1745511778917,5.6403338,1773.0,1772.7,0.6082]
["bitfinex","ETHUSD",1745511779639,6.45222179,1773.1,1772.7,0.6082]
["bitfinex","ETHUSD",1745511779845,5.64017459,1773.0,1772.7,0.6082]
["bitfinex","ETHUSD",1745511780307,12.0922994,1773.1,1772.7,6.24927324]
["bitfinex","ETHUSD",1745511780509,5.64025975,1773.0,1772.7,0.6082]
["bitfinex","ETHUSD",1745511780708,5.64047781,1772.9,1772.5,7.25977752]
["bitfinex","ETHUSD",1745511780948,5.64102205,1772.8,1772.5,0.6082]
["bitfinex","ETHUSD",1745511781108,3.0,1773.0,1772.5,0.6082]
["bitfinex","ETHUSD",1745511781109,5.64062301,1772.9,1772.5,0.6082]
["bitfinex","ETHUSD",1745511781437,11.28135857,1772.9,1772.5,0.6082]
["bitfinex","ETHUSD",1745511781744,5.64083706,1772.8,1772.5,0.6082]
["bitfinex","ETHUSD",1745511782046,7.56163573,1772.9,1772.5,0.6082]
["bitfinex","ETHUSD",1745511782404,5.6408424,1772.8,1772.5,0.6082]
["bitfinex","ETHUSD",1745511783064,5.64129577,1772.7,1772.3,7.2604788]
["bitfinex","ETHUSD",1745511783349,5.64154353,1772.6,1772.2,5.64258188]
["bitfinex","ETHUSD",1745511783519,5.64176919,1772.5,1772.1,6.25100775]
["bitfinex","ETHUSD",1745511783841,11.28377908,1772.5,1772.1,0.6082]
["bitfinex","ETHUSD",1745511784038,11.28439916,1772.4,1772.1,0.6082]
["bitfinex","ETHUSD",1745511784349,5.64270398,1772.2,1771.9,0.6082]
["bitfinex","ETHUSD",1745511784644,5.64256287,1772.3,1771.9,0.6082]
["bitfinex","ETHUSD",1745511785210,5.64295822,1772.2,1771.8,5.64393704]
["bitfinex","ETHUSD",1745511785626,5.64295822,1772.2,1771.7,6.25234072]
["bitfinex","ETHUSD",1745511785835,1.12855026,1772.2,1771.8,5.64395852]
["bitfinex","ETHUSD",1745511786034,5.64280122,1772.2,1771.8,5.64395852]
["bitfinex","ETHUSD",1745511786247,5.64319492,1772.1,1771.7,6.25234072]
["bitfinex","ETHUSD",1745511786626,5.64280122,1772.2,1771.7,6.25234072]
["bitfinex","ETHUSD",1745511786826,5.64303609,1772.1,1771.7,6.25234072]
["bitfinex","ETHUSD",1745511787054,5.64289836,1772.2,1771.8,5.64390657]
["bitfinex","ETHUSD",1745511787253,5.64260006,1772.3,1771.8,5.64375619]
["bitfinex","ETHUSD",1745511787425,4.057894,1772.3,1771.7,0.6082]
["bitfinex","ETHUSD",1745511787767,5.64346447,1772.0,1771.7,0.6082]
["bitfinex","ETHUSD",1745511788058,5.64323082,1772.1,1771.7,6.25248196]
["bitfinex","ETHUSD",1745511788257,5.64323082,1772.1,1771.7,0.6082]
["bitfinex","ETHUSD",1745511788559,5.64327404,1772.1,1771.7,0.6082]
["bitfinex","ETHUSD",1745511788854,11.28707558,1772.0,1771.7,0.6082]
["bitfinex","ETHUSD",1745511789023,0.7837,1772.0,1771.4,6.25328559]
["bitfinex","ETHUSD",1745511789221,5.6439257,1771.9,1771.4,6.25328559]
["bitfinex","ETHUSD",1745511789419,11.28788875,1771.9,1771.4,6.25328559]
["bitfinex","ETHUSD",1745511789618,5.64407613,1771.8,1771.4,6.25328559]
["bitfinex","ETHUSD",1745511790062,6.85094821,1771.9,1771.4,0.6082]
["bitfinex","ETHUSD",1745511790232,0.7528,1772.2,1771.8,0.6082]
["bitfinex","ETHUSD",1745511790424,5.64252947,1772.3,1771.8,0.6082]
["bitfinex","ETHUSD",1745511790619,9.39500905,1772.4,1771.8,6.25196925]
["bitfinex","ETHUSD",1745511790824,6.58205509,1772.3,1771.9,5.64363643]
["bitfinex","ETHUSD",1745511791021,0.93950091,1772.3,1772.0,5.64329672]
["bitfinex","ETHUSD",1745511791335,5.64253411,1772.3,1771.8,0.6082]
["bitfinex","ETHUSD",1745511791533,11.28516084,1772.3,1771.8,6.25192467]
["bitfinex","ETHUSD",1745511791737,11.28519801,1772.3,1771.8,6.25192467]
["bitfinex","ETHUSD",1745511791938,5.64253411,1772.3,1771.8,6.25192467]
["bitfinex","ETHUSD",1745511792136,5.64253411,1772.3,1771.9,5.64362284]
["bitfinex","ETHUSD",1745511792341,0.7542,1772.2,1771.9,5.64365211]
["bitfinex","ETHUSD",1745511792542,6.8463434,1772.3,1771.9,5.64365211]
["bitfinex","ETHUSD",1745511792752,1.20375298,1772.3,1771.9,5.64343109]
["bitfinex","ETHUSD",1745511792952,6.41662485,1772.6,1772.0,1.13036369]
["bitfinex","ETHUSD",1745511793151,0.7751,1772.6,1772.2,5.64253653]
["bitfinex","ETHUSD",1745511793359,0.7751,1772.8,1772.3,4.95131346]
["bitfinex","ETHUSD",1745511793529,0.7751,1773.0,1772.6,5.64136834]
["bitfinex","ETHUSD",1745511793873,6.41527442,1773.0,1772.5,5.64153184]
["bitfinex","ETHUSD",1745511794246,12.05569941,1773.0,1772.5,5.64153184]
["bitfinex","ETHUSD",1745511794447,6.41527442,1773.0,1772.5,5.64152613]
["bitfinex","ETHUSD",1745511794674,6.41527442,1773.0,1772.6,6.16428343]
["bitfinex","ETHUSD",1745511794982,0.7751,1773.0,1772.7,0.52286031]
["bitfinex","ETHUSD",1745511795202,0.8037,1773.3,1772.8,0.6082]
["bitfinex","ETHUSD",1745511795409,11.37333833,1773.5,1773.0,5.64001822]
["bitfinex","ETHUSD",1745511795694,5.63892511,1773.4,1773.0,5.64001822]
["bitfinex","ETHUSD",1745511795853,5.63898689,1773.4,1773.0,5.64001822]
["bitfinex","ETHUSD",1745511796048,5.63898689,1773.4,1773.1,0.52286031]
["bitfinex","ETHUSD",1745511797265,1.70123252,1773.4,1773.2,0.52286031]
["bitfinex","ETHUSD",1745511797812,5.63920374,1773.3,1773.0,0.52286031]
["bitfinex","ETHUSD",1745511797992,7.34028979,1773.4,1773.0,0.52286031]
["bitfinex","ETHUSD",1745511798165,7.34028979,1773.4,1773.1,0.52286031]
["bitfinex","ETHUSD",1745511798357,7.34028979,1773.4,1773.0,0.52286031]
["bitfinex","ETHUSD",1745511798888,5.6393459,1773.3,1773.0,0.52286031]
["bitfinex","ETHUSD",1745511799392,5.64015792,1773.0,1772.9,0.52286031]
["bitfinex","ETHUSD",1745511799689,5.64080963,1772.8,1772.4,6.25016434]
["bitfinex","ETHUSD",1745511800152,5.64080963,1772.8,1772.5,0.52401719]
["bitfinex","ETHUSD",1745511800351,11.28188923,1772.8,1772.5,0.52401719]
["bitfinex","ETHUSD",1745511800552,5.64124316,1772.7,1772.5,0.52401719]
["bitfinex","ETHUSD",1745511800953,5.64124316,1772.7,1772.6,0.52401719]
["bitfinex","ETHUSD",1745511801356,7.56206965,1772.8,1772.5,0.52401719]
["bitfinex","ETHUSD",1745511801569,5.64134903,1772.7,1772.5,0.52401719]
["bitfinex","ETHUSD",1745511801774,5.64051876,1772.9,1772.5,0.52401719]
["bitfinex","ETHUSD",1745511801993,11.28127762,1772.9,1772.6,0.6082]
["bitfinex","ETHUSD",1745511802193,5.64088964,1772.8,1772.6,0.6082]
["bitfinex","ETHUSD",1745511802499,5.64127112,1772.7,1772.4,1.13221719]
["bitfinex","ETHUSD",1745511802704,5.64127112,1772.7,1772.4,0.6082]
["bitfinex","ETHUSD",1745511803006,5.6406487,1772.9,1772.4,11.89199209]
["bitfinex","ETHUSD",1745511803301,5.64093205,1772.8,1772.4,6.25005069]
["bitfinex","ETHUSD",1745511803491,5.64093205,1772.8,1772.5,0.52418163]
["bitfinex","ETHUSD",1745511803689,6.76909013,1772.8,1772.5,0.52418163]
["bitfinex","ETHUSD",1745511804013,6.76909013,1772.8,1772.6,0.52418163]
["bitfinex","ETHUSD",1745511804671,6.76909013,1772.8,1772.7,0.52418163]
["bitfinex","ETHUSD",1745511805214,5.63989131,1773.1,1772.7,5.64099644]
["bitfinex","ETHUSD",1745511805372,5.63989131,1773.1,1772.8,0.52418163]
["bitfinex","ETHUSD",1745511806069,5.63985073,1773.1,1772.9,0.52418163]
["bitfinex","ETHUSD",1745511806509,5.63985073,1773.1,1773.0,0.52418163]
["bitfinex","ETHUSD",1745511807086,5.63985073,1773.1,1772.8,0.52418163]
["bitfinex","ETHUSD",1745511807614,5.63985073,1773.1,1772.9,0.52418163]
["bitfinex","ETHUSD",1745511808410,5.63985073,1773.1,1773.0,0.52418163]
["bitfinex","ETHUSD",1745511808612,6.76780963,1773.1,1773.0,0.52418163]
["bitfinex","ETHUSD",1745511809210,6.76780963,1773.1,1772.8,0.52418163]
["bitfinex","ETHUSD",1745511809506,6.76780963,1773.1,1772.9,0.52418163]
["bitfinex","ETHUSD",1745511809910,6.76780963,1773.1,1772.7,5.64089668]
["bitfinex","ETHUSD",1745511810413,6.76780963,1773.1,1772.8,0.52460399]
["bitfinex","ETHUSD",1745511810616,0.67678096,1773.0,1772.8,0.52460399]
["bitfinex","ETHUSD",1745511810802,0.67678096,1773.0,1772.9,0.52460399]
["bitfinex","ETHUSD",1745511811377,0.67678096,1773.0,1772.7,6.16571069]
["bitfinex","ETHUSD",1745511811579,6.76780963,1773.1,1772.7,6.16571069]
["bitfinex","ETHUSD",1745511811882,6.76780963,1773.1,1772.8,0.52460399]
["bitfinex","ETHUSD",1745511812216,6.76780963,1773.1,1772.9,0.52460399]
["bitfinex","ETHUSD",1745511812884,5.64097847,1772.8,1772.4,6.250202]
["bitfinex","ETHUSD",1745511813088,5.64060648,1772.9,1772.5,0.52473187]
["bitfinex","ETHUSD",1745511813287,6.28295713,1772.9,1772.5,0.52473187]
["bitfinex","ETHUSD",1745511813487,5.64094668,1772.8,1772.6,0.52473187]
["bitfinex","ETHUSD",1745511813779,6.28295713,1772.9,1772.6,0.52473187]
["bitfinex","ETHUSD",1745511813994,6.42324009,1773.0,1772.6,5.6412218]
["bitfinex","ETHUSD",1745511814191,0.7829,1773.2,1772.8,5.64069522]
["bitfinex","ETHUSD",1745511814409,6.42258507,1773.2,1772.7,7.25143897]
["bitfinex","ETHUSD",1745511814708,5.63984603,1773.1,1772.9,0.52473187]
["bitfinex","ETHUSD",1745511814908,5.63984603,1773.1,1772.8,0.52473187]
["bitfinex","ETHUSD",1745511815113,0.7829,1773.2,1772.8,0.52473187]
["bitfinex","ETHUSD",1745511815415,6.42196662,1773.4,1772.9,12.28271524]
["bitfinex","ETHUSD",1745511815591,5.63921785,1773.3,1772.9,6.6424165]
["bitfinex","ETHUSD",1745511815792,5.63921785,1773.3,1772.9,7.16714837]
["bitfinex","ETHUSD",1745511816316,5.63921785,1773.3,1773.0,0.52473187]
["bitfinex","ETHUSD",1745511816609,5.63921785,1773.3,1772.9,6.6424165]
["bitfinex","ETHUSD",1745511817118,7.06416328,1773.4,1772.9,6.64240651]
["bitfinex","ETHUSD",1745511817319,12.70329805,1773.4,1773.0,5.64015236]
["bitfinex","ETHUSD",1745511817501,7.06416328,1773.4,1773.0,5.64015236]
["bitfinex","ETHUSD",1745511817980,12.70330493,1773.4,1772.9,6.64240651]
["bitfinex","ETHUSD",1745511818180,5.63942707,1773.3,1773.1,0.52450472]
["bitfinex","ETHUSD",1745511818477,5.63942707,1773.3,1772.9,6.64240651]
["bitfinex","ETHUSD",1745511818478,6.9097861,1773.3,1772.9,6.64240651]
["bitfinex","ETHUSD",1745511818673,1.27035903,1773.3,1773.0,5.64013528]
["bitfinex","ETHUSD",1745511819428,1.27035903,1773.3,1773.1,0.52472278]
["bitfinex","ETHUSD",1745511819800,1.27035903,1773.3,1773.0,5.64013528]
["bitfinex","ETHUSD",1745511820292,1.42509666,1773.4,1773.1,5.6398336]
["bitfinex","ETHUSD",1745511820497,0.8172,1773.8,1773.3,1.61034132]
["bitfinex","ETHUSD",1745511820694,11.38229983,1774.0,1773.4,5.63871629]
["bitfinex","ETHUSD",1745511821007,5.63770435,1773.8,1773.5,0.52510422]
["bitfinex","ETHUSD",1745511821528,5.63770435,1773.8,1773.6,0.52510422]
["bitfinex","ETHUSD",1745511821729,1.1275001,1773.8,1773.6,0.52510422]
["bitfinex","ETHUSD",1745511821897,5.7452,1774.0,1773.7,6.16292537]
["bitfinex","ETHUSD",1745511822101,5.63681081,1774.1,1773.7,6.16292537]
["bitfinex","ETHUSD",1745511822348,5.63708083,1774.0,1773.7,0.52510422]
["bitfinex","ETHUSD",1745511822700,0.7678,1774.2,1773.8,6.16257038]
["bitfinex","ETHUSD",1745511823002,6.40429012,1774.2,1773.8,0.52510422]
["bitfinex","ETHUSD",1745511823205,5.6371648,1774.0,1773.4,11.17486453]
["bitfinex","ETHUSD",1745511823416,5.63748243,1773.9,1773.5,5.63854609]
["bitfinex","ETHUSD",1745511823818,5.63748243,1773.9,1773.6,0.52533044]
["bitfinex","ETHUSD",1745511824128,5.637932,1773.7,1773.6,0.52533044]
["bitfinex","ETHUSD",1745511824329,5.64056927,1772.9,1772.5,1.04025229]
["bitfinex","ETHUSD",1745511824531,5.64056927,1772.9,1772.5,0.6082]
["bitfinex","ETHUSD",1745511824709,0.8007,1773.0,1772.5,6.24964595]
["bitfinex","ETHUSD",1745511824908,5.64052357,1772.9,1772.6,0.6249646]
["bitfinex","ETHUSD",1745511825137,5.64052357,1772.9,1772.5,0.6082]
["bitfinex","ETHUSD",1745511825362,5.64047605,1772.9,1772.5,0.6082]
["bitfinex","ETHUSD",1745511825698,11.28123445,1772.9,1772.5,0.6082]
["bitfinex","ETHUSD",1745511825999,11.2812577,1772.9,1772.5,0.6082]
["bitfinex","ETHUSD",1745511826196,5.64047605,1772.9,1772.5,1.23321982]
["bitfinex","ETHUSD",1745511827032,5.64079913,1772.8,1772.5,1.23321982]
["bitfinex","ETHUSD",1745511827236,5.64079913,1772.8,1772.5,0.62501982]
["bitfinex","ETHUSD",1745511827419,5.64047605,1772.9,1771.9,5.64340537]
["bitfinex","ETHUSD",1745511827420,5.64218467,1772.4,1771.9,5.64340537]
["bitfinex","ETHUSD",1745511827739,5.64208235,1772.4,1771.9,5.64334374]
["bitfinex","ETHUSD",1745511828038,5.64184095,1772.5,1772.1,0.6082]
["bitfinex","ETHUSD",1745511828207,5.64163369,1772.6,1772.1,0.6082]
["bitfinex","ETHUSD",1745511828411,5.64147626,1772.6,1772.2,5.64265965]
["bitfinex","ETHUSD",1745511828715,11.28318132,1772.6,1772.1,6.25099017]
["bitfinex","ETHUSD",1745511828916,5.6419372,1772.5,1772.1,0.6082]
["bitfinex","ETHUSD",1745511829130,5.6419372,1772.5,1772.1,1.23334068]
["bitfinex","ETHUSD",1745511829834,5.64227518,1772.4,1772.1,0.6082]
["bitfinex","ETHUSD",1745511830408,5.64315036,1772.1,1771.8,0.6082]
["bitfinex","ETHUSD",1745511830733,5.64292044,1772.2,1771.8,0.6082]
["bitfinex","ETHUSD",1745511830935,5.64292044,1772.2,1771.8,6.25206148]
["bitfinex","ETHUSD",1745511832239,5.64292044,1772.2,1771.8,0.6082]
["bitfinex","ETHUSD",1745511832862,5.64292044,1772.2,1771.8,6.25216881]
["bitfinex","ETHUSD",1745511833155,5.64292044,1772.2,1771.8,6.25213057]
["bitfinex","ETHUSD",1745511834266,5.64316809,1772.1,1771.7,5.64409317]
["bitfinex","ETHUSD",1745511834430,1.20616882,1772.2,1771.8,0.6082]
["bitfinex","ETHUSD",1745511834625,5.64258392,1772.3,1771.9,5.64365302]
["bitfinex","ETHUSD",1745511834829,5.64258392,1772.3,1771.8,6.25194924]
["bitfinex","ETHUSD",1745511835177,0.7621,1772.5,1771.9,4.94814854]
["bitfinex","ETHUSD",1745511835329,5.64212931,1772.4,1772.0,6.74620885]
["bitfinex","ETHUSD",1745511835531,5.64212931,1772.4,1772.0,0.6082]
["bitfinex","ETHUSD",1745511835868,5.64256707,1772.3,1772.0,0.6082]
["bitfinex","ETHUSD",1745511836360,5.64283518,1772.2,1772.0,0.6082]
["bitfinex","ETHUSD",1745511837263,5.64283518,1772.2,1771.7,10.59230989]
["bitfinex","ETHUSD",1745511837477,5.6430224,1772.1,1771.8,0.6082]
["bitfinex","ETHUSD",1745511837828,5.64365934,1771.9,1771.8,0.6082]
["bitfinex","ETHUSD",1745511838068,5.64345873,1772.0,1771.8,0.6082]
["bitfinex","ETHUSD",1745511838235,5.64345873,1772.0,1771.6,0.6082]
["bitfinex","ETHUSD",1745511838437,5.64366226,1771.9,1771.6,0.6082]
["bitfinex","ETHUSD",1745511839364,11.28708429,1772.0,1771.6,0.6082]
["bitfinex","ETHUSD",1745511839771,5.64348888,1772.0,1771.6,6.25280705]
["bitfinex","ETHUSD",1745511839932,1.12858576,1772.1,1771.6,0.6082]
["bitfinex","ETHUSD",1745511840138,6.45398909,1772.2,1771.7,5.64398573]
["bitfinex","ETHUSD",1745511840373,6.45398909,1772.2,1771.8,5.64387608]
["bitfinex","ETHUSD",1745511840534,6.45398909,1772.2,1771.7,10.59213427]
["bitfinex","ETHUSD",1745511840864,8.64252921,1772.3,1771.8,5.64377066]
["bitfinex","ETHUSD",1745511841068,5.64278761,1772.2,1771.9,0.6082]
["bitfinex","ETHUSD",1745511841254,6.99978213,1772.3,1771.9,6.25159371]
["bitfinex","ETHUSD",1745511841456,5.6427382,1772.2,1771.9,0.6082]
["bitfinex","ETHUSD",1745511842170,6.99982097,1772.3,1771.9,6.25171611]
["bitfinex","ETHUSD",1745511842327,6.99982097,1772.3,1771.9,0.6082]
["bitfinex","ETHUSD",1745511842529,5.64316181,1772.1,1771.9,0.6082]
["bitfinex","ETHUSD",1745511842746,6.3428508,1772.2,1771.9,0.6082]
["bitfinex","ETHUSD",1745511843472,6.3428508,1772.2,1771.5,5.64483684]
["bitfinex","ETHUSD",1745511843473,5.64377594,1771.9,1771.5,5.64483684]
["bitfinex","ETHUSD",1745511843661,6.42933422,1772.1,1771.7,5.64416273]
["bitfinex","ETHUSD",1745511843855,0.6999821,1772.2,1771.7,5.64429643]
["bitfinex","ETHUSD",1745511844074,5.64270435,1772.2,1771.8,6.25196505]
["bitfinex","ETHUSD",1745511844280,6.42182625,1772.3,1771.8,6.25196505]
["bitfinex","ETHUSD",1745511844482,6.42182625,1772.3,1771.9,5.64354602]
["bitfinex","ETHUSD",1745511845047,0.7717,1772.5,1771.9,4.94814854]
["bitfinex","ETHUSD",1745511845377,5.64233678,1772.4,1772.0,1.10301485]
["bitfinex","ETHUSD",1745511845558,5.64233678,1772.4,1772.0,6.25143821]
["bitfinex","ETHUSD",1745511845889,5.64239346,1772.3,1772.0,0.6082]
["bitfinex","ETHUSD",1745511846484,5.64305233,1772.1,1771.7,9.25231841]
["bitfinex","ETHUSD",1745511846774,5.6428575,1772.2,1771.8,5.64397549]
["bitfinex","ETHUSD",1745511847182,11.28514171,1772.3,1771.8,5.64378912]
["bitfinex","ETHUSD",1745511847385,6.4139476,1772.4,1771.9,5.64335227]
["bitfinex","ETHUSD",1745511847597,6.4139476,1772.4,1772.0,6.25141757]
["bitfinex","ETHUSD",1745511847747,0.7717,1772.4,1771.7,5.64411394]
["bitfinex","ETHUSD",1745511847953,5.64294033,1772.2,1771.7,5.64411394]
["bitfinex","ETHUSD",1745511848171,11.28589792,1772.2,1771.7,5.64411394]
["bitfinex","ETHUSD",1745511848485,6.77177471,1772.1,1771.6,11.18263137]
["bitfinex","ETHUSD",1745511848685,6.39740795,1772.0,1771.6,11.18263137]
["bitfinex","ETHUSD",1745511848884,0.754,1772.0,1771.7,5.6442958]
["bitfinex","ETHUSD",1745511849060,5.64287221,1772.2,1771.9,5.64355775]
["bitfinex","ETHUSD",1745511849061,0.8248,1772.2,1771.9,5.64355775]
["bitfinex","ETHUSD",1745511849696,5.64303397,1772.1,1771.7,5.6441333]
["bitfinex","ETHUSD",1745511851402,6.8541134,1772.1,1771.6,11.18278125]
["bitfinex","ETHUSD",1745511851553,5.64356828,1772.0,1771.6,5.5382]
["bitfinex","ETHUSD",1745511851881,1.21107943,1772.1,1771.4,6.25333366]
["bitfinex","ETHUSD",1745511851882,5.64407549,1771.8,1771.4,6.25333366]
["bitfinex","ETHUSD",1745511852277,5.64509548,1771.5,1771.1,5.64620766]
["bitfinex","ETHUSD",1745511852477,6.41120497,1771.5,1771.1,5.64619991]
["bitfinex","ETHUSD",1745511852703,0.7661,1771.7,1771.0,4.94814854]
["bitfinex","ETHUSD",1745511852906,0.7661,1771.7,1771.3,5.64537479]
["bitfinex","ETHUSD",1745511853193,6.41053656,1771.7,1771.2,4.94814854]
["bitfinex","ETHUSD",1745511853371,5.64475869,1771.6,1771.2,5.64584707]
["bitfinex","ETHUSD",1745511853571,5.64475869,1771.6,1771.1,6.25421909]
["bitfinex","ETHUSD",1745511853772,5.64496781,1771.5,1771.1,6.25421909]
["bitfinex","ETHUSD",1745511853979,6.77394046,1771.5,1771.1,6.25421909]
["bitfinex","ETHUSD",1745511854200,1.12897265,1771.5,1771.2,5.64588037]
["bitfinex","ETHUSD",1745511854495,5.64475869,1771.6,1771.2,5.64588037]
["bitfinex","ETHUSD",1745511854896,5.64475869,1771.6,1771.1,6.25418146]
["bitfinex","ETHUSD",1745511855060,5.64516157,1771.5,1771.1,0.6082]
["bitfinex","ETHUSD",1745511855255,11.29037154,1771.5,1771.0,6.25452758]
["bitfinex","ETHUSD",1745511855472,6.40845993,1771.4,1771.0,6.25452758]
["bitfinex","ETHUSD",1745511855674,0.7631,1771.4,1771.0,11.90082712]
["bitfinex","ETHUSD",1745511855958,5.64566329,1771.3,1770.9,10.60774228]
["bitfinex","ETHUSD",1745511856163,5.64566329,1771.3,1770.9,4.961]
["bitfinex","ETHUSD",1745511856366,1.40392616,1771.4,1771.0,5.64627909]
["bitfinex","ETHUSD",1745511856888,1.40392616,1771.4,1771.1,5.64608866]
["bitfinex","ETHUSD",1745511857596,5.64504302,1771.5,1771.1,6.25428866]
["bitfinex","ETHUSD",1745511858510,5.64553586,1771.4,1771.0,5.64638958]
["bitfinex","ETHUSD",1745511858913,5.64543274,1771.4,1771.0,5.64650463]
["bitfinex","ETHUSD",1745511859211,5.6450512,1771.5,1771.1,5.64618894]
["bitfinex","ETHUSD",1745511859370,0.8215,1771.3,1770.9,5.64665581]
["bitfinex","ETHUSD",1745511859575,6.46721233,1771.3,1770.9,5.64665581]
["bitfinex","ETHUSD",1745511860180,0.8215,1771.3,1771.1,5.64609394]
["bitfinex","ETHUSD",1745511860370,0.8215,1771.3,1771.0,11.29260648]
["bitfinex","ETHUSD",1745511860574,0.8215,1771.3,1770.9,6.25485961]
["bitfinex","ETHUSD",1745511860774,0.8215,1771.3,1771.1,5.646172]
["bitfinex","ETHUSD",1745511860974,0.8215,1771.3,1771.0,5.6463028]
["bitfinex","ETHUSD",1745511861405,0.8215,1771.3,1770.9,7.3751406]
["bitfinex","ETHUSD",1745511861611,0.8215,1771.3,1771.0,5.64642241]
["bitfinex","ETHUSD",1745511862878,5.64591351,1771.2,1770.8,5.64692608]
["bitfinex","ETHUSD",1745511863083,0.7646,1771.1,1770.8,5.64693589]
["bitfinex","ETHUSD",1745511863426,5.64578049,1771.3,1770.9,5.6468353]
["bitfinex","ETHUSD",1745511863610,6.41049805,1771.2,1770.8,5.64693589]
["bitfinex","ETHUSD",1745511863779,6.41049805,1771.2,1770.8,11.29387624]
["bitfinex","ETHUSD",1745511864516,6.41049805,1771.2,1770.8,5.64693589]
["bitfinex","ETHUSD",1745511864815,5.64632645,1771.1,1770.7,0.5]
["bitfinex","ETHUSD",1745511865112,5.64632645,1771.1,1770.7,6.14746994]
["bitfinex","ETHUSD",1745511867645,1.97022553,1771.2,1770.7,0.5]
["bitfinex","ETHUSD",1745511867849,5.64641358,1771.1,1770.7,0.5]
["bitfinex","ETHUSD",1745511868052,11.29287306,1771.1,1770.7,6.14731168]
["bitfinex","ETHUSD",1745511868216,12.61918292,1771.1,1770.7,6.14731168]
["bitfinex","ETHUSD",1745511868415,6.97272344,1771.1,1770.7,6.14731168]
["bitfinex","ETHUSD",1745511868631,12.61917726,1771.1,1770.7,6.14731168]
["bitfinex","ETHUSD",1745511869145,1.32630986,1771.1,1770.7,6.14728673]
["bitfinex","ETHUSD",1745511869351,6.41065502,1771.2,1770.8,5.64700572]
["bitfinex","ETHUSD",1745511869844,0.7646,1771.2,1770.8,5.64699386]
["bitfinex","ETHUSD",1745511870010,0.7646,1771.2,1770.9,5.64669977]
["bitfinex","ETHUSD",1745511870211,0.7956,1771.4,1771.0,5.64628986]
["bitfinex","ETHUSD",1745511870410,0.7956,1771.4,1770.9,1.06037241]
["bitfinex","ETHUSD",1745511870411,5.64559786,1771.3,1770.9,6.65053272]
["bitfinex","ETHUSD",1745511870723,6.44108349,1771.4,1771.0,5.64650623]
["bitfinex","ETHUSD",1745511870943,5.64571338,1771.3,1770.9,13.02306335]
["bitfinex","ETHUSD",1745511871112,5.64571338,1771.3,1770.9,13.02302575]
["bitfinex","ETHUSD",1745511871450,5.64571338,1771.3,1770.9,7.37639988]
["bitfinex","ETHUSD",1745511871951,5.64571338,1771.3,1770.9,13.02302283]
["bitfinex","ETHUSD",1745511872757,11.2915714,1771.3,1770.9,1.72978012]
["bitfinex","ETHUSD",1745511872988,6.85443052,1771.3,1770.9,6.65063025]
["bitfinex","ETHUSD",1745511874554,6.85443052,1771.3,1770.9,12.29725555]
["bitfinex","ETHUSD",1745511874716,6.85443052,1771.3,1770.9,6.65053215]
["bitfinex","ETHUSD",1745511875054,6.85443052,1771.3,1770.8,6.25514403]
["bitfinex","ETHUSD",1745511875055,5.64599514,1771.2,1770.8,6.25514403]
["bitfinex","ETHUSD",1745511875647,5.64695517,1770.9,1770.7,0.5]
["bitfinex","ETHUSD",1745511875854,0.8058,1770.8,1770.7,0.5]
["bitfinex","ETHUSD",1745511880256,5.64668389,1771.0,1770.7,0.5]
["bitfinex","ETHUSD",1745511880423,12.12440466,1771.0,1770.7,0.5]
["bitfinex","ETHUSD",1745511880622,6.47758389,1771.0,1770.7,0.5]
["bitfinex","ETHUSD",1745511880967,7.74644059,1771.0,1770.7,0.5]
["bitfinex","ETHUSD",1745511881325,13.39320678,1771.0,1770.7,0.5]
["bitfinex","ETHUSD",1745511881538,5.64685625,1770.9,1770.7,0.5]
["bitfinex","ETHUSD",1745511881979,6.42616512,1770.8,1770.7,0.5]
["bitfinex","ETHUSD",1745511882275,9.40836512,1770.8,1770.7,0.5]
["bitfinex","ETHUSD",1745511882564,10.91388726,1770.8,1770.7,0.5]
["bitfinex","ETHUSD",1745511883356,16.85279411,1770.8,1770.7,0.5]
["bitfinex","ETHUSD",1745511883725,15.84888726,1770.8,1770.7,0.5]
["bitfinex","ETHUSD",1745511885729,5.64958539,1770.1,1769.8,0.6082]
["bitfinex","ETHUSD",1745511885928,5.65035227,1769.9,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511886245,5.65026508,1769.9,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511886451,11.30055406,1769.9,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511886660,5.64990517,1770.0,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511886857,5.65019969,1769.9,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511888089,5.65003672,1769.9,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511888895,1.21088872,1770.2,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511889103,5.64942358,1770.1,1769.7,5.72520706]
["bitfinex","ETHUSD",1745511889258,0.7951,1770.2,1769.8,0.6082]
["bitfinex","ETHUSD",1745511889460,0.7951,1770.2,1769.9,5.64992546]
["bitfinex","ETHUSD",1745511889767,5.64886731,1770.3,1769.9,6.84070811]
["bitfinex","ETHUSD",1745511889768,5.64878106,1770.3,1769.9,6.84070811]
["bitfinex","ETHUSD",1745511890394,5.64878106,1770.3,1769.9,1.19083372]
["bitfinex","ETHUSD",1745511890581,5.64878106,1770.3,1769.9,6.84085342]
["bitfinex","ETHUSD",1745511890779,5.64908358,1770.2,1769.9,1.19083372]
["bitfinex","ETHUSD",1745511890984,11.29840802,1770.2,1769.8,6.25833417]
["bitfinex","ETHUSD",1745511891169,5.64908358,1770.2,1769.8,6.25833417]
["bitfinex","ETHUSD",1745511891696,5.64959109,1770.1,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511891869,5.64976778,1770.0,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511892467,5.65014249,1769.9,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511896200,5.65035597,1769.8,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511897096,6.45725597,1769.8,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511897579,0.8069,1769.8,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511897987,9.95796589,1770.0,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511898187,6.6459548,1769.9,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511898560,5.65035597,1769.8,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511899365,6.46705597,1769.8,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511899895,9.46705597,1769.8,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511901032,10.47096282,1769.8,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511901245,12.22525566,1769.8,1769.7,0.0746581]
["bitfinex","ETHUSD",1745511901586,12.22525566,1769.8,1769.7,1e-08]
["bitfinex","ETHUSD",1745511902230,18.70525566,1769.8,1769.7,1e-08]
["bitfinex","ETHUSD",1745511902737,5.65294444,1769.0,1768.7,4.938]
["bitfinex","ETHUSD",1745511902886,5.65233308,1769.2,1768.7,5.65360103]
["bitfinex","ETHUSD",1745511903099,6.56239548,1769.3,1768.8,5.65354693]
["bitfinex","ETHUSD",1745511903303,6.41127114,1769.3,1768.9,5.65292569]
["bitfinex","ETHUSD",1745511903505,6.41116023,1769.3,1768.9,5.65292569]
["bitfinex","ETHUSD",1745511904204,5.65198713,1769.3,1768.8,6.26157962]
["bitfinex","ETHUSD",1745511904451,5.65198713,1769.3,1768.9,5.65322309]
["bitfinex","ETHUSD",1745511905347,5.65198713,1769.3,1768.8,6.26155273]
["bitfinex","ETHUSD",1745511905547,11.86940882,1769.3,1768.8,11.91487422]
["bitfinex","ETHUSD",1745511905751,5.65228732,1769.2,1768.8,11.91486806]
["bitfinex","ETHUSD",1745511905915,5.65228732,1769.2,1768.7,0.6082]
["bitfinex","ETHUSD",1745511905916,0.8109,1769.2,1768.7,0.6082]
["bitfinex","ETHUSD",1745511906256,0.56519871,1769.3,1768.8,5.65333768]
["bitfinex","ETHUSD",1745511906435,5.6527295,1769.1,1768.7,7.26579078]
["bitfinex","ETHUSD",1745511906649,5.65295443,1769.0,1768.7,0.6082]
["bitfinex","ETHUSD",1745511906950,5.65293073,1769.0,1768.7,0.6082]
["bitfinex","ETHUSD",1745511907241,6.4136295,1769.1,1768.7,6.26194923]
["bitfinex","ETHUSD",1745511907242,6.41360649,1769.1,1768.7,6.26194923]
["bitfinex","ETHUSD",1745511907427,0.7609,1769.1,1768.8,5.65343271]
["bitfinex","ETHUSD",1745511907629,5.65244736,1769.2,1768.8,11.3068027]
["bitfinex","ETHUSD",1745511907807,5.65244736,1769.2,1768.8,5.65337144]
["bitfinex","ETHUSD",1745511908006,0.7609,1769.3,1768.8,5.65355042]
["bitfinex","ETHUSD",1745511908230,8.651735,1769.4,1768.7,2.80369858]
["bitfinex","ETHUSD",1745511908231,5.65179463,1769.4,1769.0,6.26092827]
["bitfinex","ETHUSD",1745511908440,14.35133721,1769.5,1769.0,6.26092827]
["bitfinex","ETHUSD",1745511908639,5.65175977,1769.4,1769.0,6.2610075]
["bitfinex","ETHUSD",1745511909428,5.65175977,1769.4,1769.0,0.6082]
["bitfinex","ETHUSD",1745511909633,5.65197462,1769.3,1769.0,0.6082]
["bitfinex","ETHUSD",1745511909948,5.65197462,1769.3,1769.0,6.26109911]
["bitfinex","ETHUSD",1745511910146,5.65185968,1769.4,1769.0,6.26109911]
["bitfinex","ETHUSD",1745511910333,7.35218682,1769.4,1769.0,6.26109911]
["bitfinex","ETHUSD",1745511910533,5.65196292,1769.3,1769.0,0.6082]
["bitfinex","ETHUSD",1745511911443,5.65196292,1769.3,1768.8,6.26155328]
["bitfinex","ETHUSD",1745511911604,5.6524621,1769.2,1768.8,6.26155328]
["bitfinex","ETHUSD",1745511912303,5.6524621,1769.2,1768.8,11.9148499]
["bitfinex","ETHUSD",1745511912507,5.6524621,1769.2,1768.9,5.65322191]
["bitfinex","ETHUSD",1745511912753,7.35209444,1769.4,1768.9,5.65313614]
["bitfinex","ETHUSD",1745511912951,0.73520944,1769.3,1769.0,5.6528371]
["bitfinex","ETHUSD",1745511913326,5.6517673,1769.4,1769.0,11.30565411]
["bitfinex","ETHUSD",1745511913652,4.939,1769.5,1769.3,5.65182607]
["bitfinex","ETHUSD",1745511913852,6.44409178,1769.6,1769.1,6.65623526]
["bitfinex","ETHUSD",1745511914006,0.7739,1770.2,1769.7,5.65043168]
["bitfinex","ETHUSD",1745511914211,6.42308273,1770.2,1769.7,5.65055591]
["bitfinex","ETHUSD",1745511914443,0.64230827,1770.1,1769.7,5.65050756]
["bitfinex","ETHUSD",1745511914751,0.64230827,1770.1,1769.8,5.65033414]
["bitfinex","ETHUSD",1745511915044,5.64945306,1770.1,1769.8,0.6082]
["bitfinex","ETHUSD",1745511915345,5.7498,1770.4,1769.4,5.65159441]
["bitfinex","ETHUSD",1745511915346,0.8028,1770.0,1769.5,1.00390685]
["bitfinex","ETHUSD",1745511915552,0.8028,1770.2,1769.8,5.65007302]
["bitfinex","ETHUSD",1745511915753,6.45199219,1770.2,1769.8,5.65007302]
["bitfinex","ETHUSD",1745511915954,1.44797716,1770.2,1769.7,0.6082]
["bitfinex","ETHUSD",1745511916248,6.45208401,1770.2,1769.7,6.25867585]
["bitfinex","ETHUSD",1745511916447,6.45208401,1770.2,1769.8,5.65022427]
["bitfinex","ETHUSD",1745511916610,6.45208401,1770.2,1769.7,6.25874476]
["bitfinex","ETHUSD",1745511917008,5.64940009,1770.1,1769.7,6.25874476]
["bitfinex","ETHUSD",1745511917253,6.45193079,1770.2,1769.8,5.65014662]
["bitfinex","ETHUSD",1745511917748,7.66210301,1770.2,1769.8,5.65013759]
["bitfinex","ETHUSD",1745511918105,5.6494111,1770.1,1769.7,6.258702]
["bitfinex","ETHUSD",1745511919325,7.66214228,1770.2,1769.8,5.6502547]
["bitfinex","ETHUSD",1745511919654,1.21007892,1770.2,1769.9,5.65000252]
["bitfinex","ETHUSD",1745511919851,5.648901,1770.3,1769.9,5.65000252]
["bitfinex","ETHUSD",1745511920009,5.648901,1770.3,1769.9,5.64979812]
["bitfinex","ETHUSD",1745511920407,11.41850624,1770.4,1769.9,5.64979812]
["bitfinex","ETHUSD",1745511920659,11.41850624,1770.4,1769.7,0.6082]
["bitfinex","ETHUSD",1745511920660,6.47029057,1770.6,1770.1,6.25749926]
["bitfinex","ETHUSD",1745511920953,1.2463335,1770.8,1770.1,6.257584]
["bitfinex","ETHUSD",1745511921111,6.46971185,1770.8,1770.3,5.64853034]
["bitfinex","ETHUSD",1745511921318,5.6474949,1770.7,1770.3,5.64857418]
["bitfinex","ETHUSD",1745511921532,0.8223,1770.8,1770.2,5.6490792]
["bitfinex","ETHUSD",1745511921873,5.64743547,1770.8,1770.5,0.6082]
["bitfinex","ETHUSD",1745511922015,7.03454719,1770.7,1770.2,6.25711246]
["bitfinex","ETHUSD",1745511922347,5.6479086,1770.6,1770.2,11.9059991]
["bitfinex","ETHUSD",1745511922547,5.6479086,1770.6,1770.2,6.25708664]
["bitfinex","ETHUSD",1745511922906,6.46995952,1770.7,1770.0,5.64952722]
["bitfinex","ETHUSD",1745511922907,0.8223,1770.7,1770.0,5.64952722]
["bitfinex","ETHUSD",1745511923111,5.64921639,1770.2,1769.8,6.25839962]
["bitfinex","ETHUSD",1745511923426,6.45738535,1770.3,1769.9,5.65001006]
["bitfinex","ETHUSD",1745511924054,6.45738535,1770.3,1769.9,5.64984886]
["bitfinex","ETHUSD",1745511924231,6.45738535,1770.3,1769.8,6.25836112]
["bitfinex","ETHUSD",1745511924434,5.64924346,1770.2,1769.8,6.25836112]
["bitfinex","ETHUSD",1745511924612,5.64952846,1770.1,1769.6,5.5542]
["bitfinex","ETHUSD",1745511924813,5.649859,1770.0,1769.6,11.20504416]
["bitfinex","ETHUSD",1745511925442,5.65056627,1769.8,1769.4,5.6514911]
["bitfinex","ETHUSD",1745511925709,6.44515084,1769.9,1769.4,5.65143481]
["bitfinex","ETHUSD",1745511925907,6.44515084,1769.9,1769.5,5.65131119]
["bitfinex","ETHUSD",1745511926063,6.44515084,1769.9,1769.4,5.65141483]
["bitfinex","ETHUSD",1745511926277,6.44515084,1769.9,1769.5,5.6513138]
["bitfinex","ETHUSD",1745511926609,11.29988965,1770.0,1769.6,5.65084662]
["bitfinex","ETHUSD",1745511926766,12.50849862,1770.0,1769.6,5.65084662]
["bitfinex","ETHUSD",1745511926967,15.08545346,1770.1,1769.7,6.25876966]
["bitfinex","ETHUSD",1745511927271,5.7087,1770.3,1769.9,5.64988982]
["bitfinex","ETHUSD",1745511927578,6.65176495,1770.6,1769.7,1.61210685]
["bitfinex","ETHUSD",1745511927579,0.7637,1770.5,1770.2,5.64876206]
["bitfinex","ETHUSD",1745511927761,0.7637,1770.7,1770.2,0.05648666]
["bitfinex","ETHUSD",1745511927965,6.41124187,1770.7,1770.1,7.26131566]
["bitfinex","ETHUSD",1745511928204,10.59238619,1770.8,1770.4,5.64840853]
["bitfinex","ETHUSD",1745511928408,5.64782897,1770.6,1770.2,6.37502952]
["bitfinex","ETHUSD",1745511928711,5.64732036,1770.8,1770.4,5.64838804]
["bitfinex","ETHUSD",1745511929203,5.64732036,1770.8,1770.4,5.6482212]
["bitfinex","ETHUSD",1745511929906,6.41070734,1770.9,1770.4,1.12967992]
["bitfinex","ETHUSD",1745511930109,12.05784642,1770.9,1770.4,5.64822193]
["bitfinex","ETHUSD",1745511930287,5.64717321,1770.8,1770.4,5.64822193]
["bitfinex","ETHUSD",1745511930483,6.41070734,1770.9,1770.2,5.67113157]
["bitfinex","ETHUSD",1745511930484,0.7637,1770.9,1770.2,5.67113157]
["bitfinex","ETHUSD",1745511930814,5.64688198,1770.9,1770.5,5.64780929]
["bitfinex","ETHUSD",1745511930990,5.64674806,1771.0,1770.5,11.29571724]
["bitfinex","ETHUSD",1745511931321,5.7529,1771.1,1770.5,1.12957172]
["bitfinex","ETHUSD",1745511931478,5.7529,1771.1,1770.6,5.64750865]
["bitfinex","ETHUSD",1745511931479,6.45431566,1771.1,1770.6,5.64750865]
["bitfinex","ETHUSD",1745511931822,5.64656111,1771.0,1770.6,5.64750865]
["bitfinex","ETHUSD",1745511932515,5.64699458,1770.9,1770.4,5.6483157]
["bitfinex","ETHUSD",1745511932813,5.64728148,1770.8,1770.4,5.64842211]
["bitfinex","ETHUSD",1745511932979,5.64728148,1770.8,1770.4,6.83893911]
["bitfinex","ETHUSD",1745511933509,5.64542578,1771.4,1771.0,5.64652738]
["bitfinex","ETHUSD",1745511933805,5.6452127,1771.5,1770.7,5.64735315]
["bitfinex","ETHUSD",1745511933806,0.7761,1771.3,1770.7,5.64735315]
["bitfinex","ETHUSD",1745511933970,5.64631638,1771.1,1770.7,5.64736547]
["bitfinex","ETHUSD",1745511934176,5.64631638,1771.1,1770.7,6.77686692]
["bitfinex","ETHUSD",1745511934377,5.64606715,1771.2,1770.7,1.12950145]
["bitfinex","ETHUSD",1745511934610,5.6462279,1771.1,1770.7,6.77678233]
["bitfinex","ETHUSD",1745511934810,5.6462279,1771.1,1770.7,5.64728088]
["bitfinex","ETHUSD",1745511935016,5.6462279,1771.1,1770.6,5.64768156]
["bitfinex","ETHUSD",1745511935221,5.64691684,1770.9,1770.5,6.2561981]
["bitfinex","ETHUSD",1745511935518,6.41173921,1770.8,1770.2,6.27833157]
["bitfinex","ETHUSD",1745511935694,6.41173176,1770.8,1770.3,5.64864811]
["bitfinex","ETHUSD",1745511936012,6.4118153,1770.8,1770.3,5.64862206]
["bitfinex","ETHUSD",1745511936376,6.4118153,1770.8,1770.3,5.64852088]
["bitfinex","ETHUSD",1745511936612,0.7644,1770.8,1770.3,5.64858586]
["bitfinex","ETHUSD",1745511936819,0.7644,1770.8,1770.5,5.64799141]
["bitfinex","ETHUSD",1745511937117,3.0,1770.9,1770.5,5.64799141]
["bitfinex","ETHUSD",1745511937481,6.40011359,1771.0,1770.5,6.2560789]
["bitfinex","ETHUSD",1745511937482,0.7534,1771.0,1770.5,6.2560789]
["bitfinex","ETHUSD",1745511937684,6.40015126,1771.0,1770.5,6.2560789]
["bitfinex","ETHUSD",1745511938021,5.64685369,1770.9,1770.5,6.2560789]
["bitfinex","ETHUSD",1745511938815,7.90478827,1771.0,1770.5,6.2560789]
["bitfinex","ETHUSD",1745511939018,7.90478827,1771.0,1770.5,0.6082]
["bitfinex","ETHUSD",1745511939019,0.7534,1771.0,1770.5,0.6082]
["bitfinex","ETHUSD",1745511939317,6.40004731,1771.0,1770.6,5.64779436]
["bitfinex","ETHUSD",1745511939521,6.40004731,1771.0,1770.5,0.6082]
["bitfinex","ETHUSD",1745511939522,6.40004731,1771.0,1770.5,6.25611178]
["bitfinex","ETHUSD",1745511939823,0.7534,1771.0,1770.7,5.64736457]
["bitfinex","ETHUSD",1745511940018,0.7534,1771.0,1770.6,5.647592]
["bitfinex","ETHUSD",1745511940222,6.39993274,1771.0,1770.6,5.647592]
["bitfinex","ETHUSD",1745511940384,7.04001461,1771.0,1770.5,0.6082]
["bitfinex","ETHUSD",1745511940585,5.64687898,1770.9,1770.5,6.25620096]
["bitfinex","ETHUSD",1745511941024,4.39337399,1771.0,1770.3,1.19269174]
["bitfinex","ETHUSD",1745511941200,5.64716512,1770.8,1770.3,5.64860489]
["bitfinex","ETHUSD",1745511941525,5.64750292,1770.7,1770.3,5.64860489]
["bitfinex","ETHUSD",1745511942083,5.64716512,1770.8,1770.3,11.29713954]
["bitfinex","ETHUSD",1745511942330,5.64716512,1770.8,1770.4,5.64837915]
["bitfinex","ETHUSD",1745511942623,5.64703795,1770.9,1770.5,5.6481131]
["bitfinex","ETHUSD",1745511942822,1.39337399,1771.0,1770.6,5.64762265]
["bitfinex","ETHUSD",1745511942988,7.04016913,1771.0,1770.5,5.64790584]
["bitfinex","ETHUSD",1745511943189,12.68698954,1771.0,1770.5,5.64790584]
["bitfinex","ETHUSD",1745511943389,7.04016913,1771.0,1770.5,11.29583053]
["bitfinex","ETHUSD",1745511943634,0.7534,1771.0,1770.7,5.64735462]
["bitfinex","ETHUSD",1745511943792,11.39992083,1771.2,1770.8,5.64696368]
["bitfinex","ETHUSD",1745511944331,0.8099,1771.2,1770.9,5.64675742]
["bitfinex","ETHUSD",1745511944556,0.8099,1771.2,1770.9,5.64673319]
["bitfinex","ETHUSD",1745511945047,0.8099,1771.2,1770.7,5.6472999]
["bitfinex","ETHUSD",1745511945253,6.45595818,1771.2,1770.8,6.21178627]
["bitfinex","ETHUSD",1745511945812,5.64636506,1771.1,1770.7,5.6472999]
["bitfinex","ETHUSD",1745511946735,5.64636506,1771.1,1770.7,11.29461094]
["bitfinex","ETHUSD",1745511947235,5.64622186,1771.1,1770.7,5.6472503]
["bitfinex","ETHUSD",1745511948178,0.8099,1771.2,1770.6,5.6262]
["bitfinex","ETHUSD",1745511948368,5.64735604,1770.8,1770.4,6.25645957]
["bitfinex","ETHUSD",1745511948649,6.45950561,1770.7,1770.3,10.66661923]
["bitfinex","ETHUSD",1745511948941,6.45950561,1770.7,1770.3,16.3152017]
["bitfinex","ETHUSD",1745511949144,6.45950561,1770.7,1770.3,5.018]
["bitfinex","ETHUSD",1745511949342,0.8119,1770.7,1770.3,10.66659452]
["bitfinex","ETHUSD",1745511949514,0.8119,1770.7,1770.4,5.64833056]
["bitfinex","ETHUSD",1745511950144,9.40139293,1770.9,1770.4,6.77802307]
["bitfinex","ETHUSD",1745511950312,5.64751405,1770.7,1770.4,5.64821912]
["bitfinex","ETHUSD",1745511950511,0.7544,1770.9,1770.4,5.64831684]
["bitfinex","ETHUSD",1745511950708,5.64744116,1770.8,1770.4,5.64831684]
["bitfinex","ETHUSD",1745511951152,5.64748975,1770.7,1770.2,6.35133157]
["bitfinex","ETHUSD",1745511951347,6.40145092,1770.9,1770.5,5.64793473]
["bitfinex","ETHUSD",1745511951513,5.64718683,1770.8,1770.5,5.64793473]
["bitfinex","ETHUSD",1745511951713,5.64718683,1770.8,1770.4,12.30095409]
["bitfinex","ETHUSD",1745511951923,5.64718683,1770.8,1770.4,6.65252931]
["bitfinex","ETHUSD",1745511952427,5.64718683,1770.8,1770.4,12.3007426]
["bitfinex","ETHUSD",1745511953359,5.64718683,1770.8,1770.4,6.65251269]
["bitfinex","ETHUSD",1745511954232,5.64749476,1770.7,1770.3,5.64862318]
["bitfinex","ETHUSD",1745511954428,5.64749476,1770.7,1770.3,5.64856183]
["bitfinex","ETHUSD",1745511954725,5.64845885,1770.4,1770.2,0.10329744]
["bitfinex","ETHUSD",1745511954930,5.64845885,1770.4,1770.0,16.92430927]
["bitfinex","ETHUSD",1745511955125,5.64845885,1770.4,1770.0,13.06759571]
["bitfinex","ETHUSD",1745511955564,11.29778383,1770.3,1770.0,5.017]
["bitfinex","ETHUSD",1745511955769,11.29778383,1770.3,1769.8,6.25832502]
["bitfinex","ETHUSD",1745511955770,0.8103,1770.2,1769.8,6.25832502]
["bitfinex","ETHUSD",1745511955965,5.64851065,1770.4,1770.0,5.64951731]
["bitfinex","ETHUSD",1745511956166,6.45881065,1770.4,1770.0,5.64951731]
["bitfinex","ETHUSD",1745511956730,0.8103,1770.4,1770.1,5.64930249]
["bitfinex","ETHUSD",1745511956963,6.45878156,1770.4,1770.1,5.64930249]
["bitfinex","ETHUSD",1745511957261,0.8103,1770.4,1770.1,5.64930249]
["bitfinex","ETHUSD",1745511957433,6.45880386,1770.4,1770.0,11.29901832]
["bitfinex","ETHUSD",1745511957633,6.45880386,1770.4,1770.0,12.52935009]
["bitfinex","ETHUSD",1745511958465,6.45880386,1770.4,1770.0,12.52935539]
["bitfinex","ETHUSD",1745511958652,6.45880386,1770.4,1770.0,6.87983278]
["bitfinex","ETHUSD",1745511958966,6.45880386,1770.4,1770.0,12.52937119]
["bitfinex","ETHUSD",1745511959365,0.8103,1770.4,1770.1,5.64937463]
["bitfinex","ETHUSD",1745511959554,6.45877353,1770.4,1770.1,5.64937463]
["bitfinex","ETHUSD",1745511959760,6.45877353,1770.4,1770.0,6.87983278]
["bitfinex","ETHUSD",1745511959932,6.45877353,1770.4,1770.0,12.52935032]
["bitfinex","ETHUSD",1745511961270,6.45877353,1770.4,1770.0,6.87983278]
["bitfinex","ETHUSD",1745511962431,0.8103,1770.4,1770.0,1.23033177]
["bitfinex","ETHUSD",1745511962631,5.017,1770.7,1770.3,1.0042994]
["bitfinex","ETHUSD",1745511962836,0.8027,1770.7,1770.4,5.64830567]
["bitfinex","ETHUSD",1745511963062,0.8027,1770.7,1770.3,6.65288125]
["bitfinex","ETHUSD",1745511963267,6.45028329,1770.7,1770.3,6.65288125]
["bitfinex","ETHUSD",1745511965470,5.64698306,1770.9,1770.5,5.6479543]
["bitfinex","ETHUSD",1745511965680,0.7705,1770.8,1770.5,5.6479543]
["bitfinex","ETHUSD",1745511965853,0.7705,1770.8,1770.4,5.64830104]
["bitfinex","ETHUSD",1745511966058,6.41777704,1770.8,1770.4,5.64825576]
["bitfinex","ETHUSD",1745511966259,0.7705,1770.8,1770.4,5.64822548]
["bitfinex","ETHUSD",1745511966451,0.7705,1770.8,1770.5,5.64801141]
["bitfinex","ETHUSD",1745511966646,0.7705,1770.8,1770.5,6.65231081]
["bitfinex","ETHUSD",1745511967079,0.7705,1770.8,1770.5,12.30025077]
["bitfinex","ETHUSD",1745511967259,0.7705,1770.8,1770.5,6.65223936]
["bitfinex","ETHUSD",1745511967892,5.64800515,1770.6,1770.2,0.6082]
["bitfinex","ETHUSD",1745511968067,0.7681,1770.5,1770.1,10.66716809]
["bitfinex","ETHUSD",1745511968448,6.41635076,1770.5,1770.1,10.66716809]
["bitfinex","ETHUSD",1745511968765,5.64942138,1770.1,1769.7,27.61550461]
["bitfinex","ETHUSD",1745511968966,0.7957,1770.1,1769.9,5.64973535]
["bitfinex","ETHUSD",1745511969178,0.7982,1770.3,1769.9,6.31513882]
["bitfinex","ETHUSD",1745511969480,0.7982,1770.3,1770.0,5.64966504]
["bitfinex","ETHUSD",1745511969660,6.44700276,1770.3,1769.9,6.31522856]
["bitfinex","ETHUSD",1745511969980,6.44700276,1770.3,1769.9,6.31522534]
["bitfinex","ETHUSD",1745511970145,6.44700276,1770.3,1769.9,6.31521914]
["bitfinex","ETHUSD",1745511970348,6.44700276,1770.3,1769.9,11.96506097]
["bitfinex","ETHUSD",1745511970548,6.44700276,1770.3,1769.9,6.31521914]
["bitfinex","ETHUSD",1745511971089,0.7982,1770.3,1770.0,5.64969601]
["bitfinex","ETHUSD",1745511971393,0.7982,1770.3,1770.1,5.64921685]
["bitfinex","ETHUSD",1745511973296,0.7832,1770.5,1770.2,1.0042994]
["bitfinex","ETHUSD",1745511973602,11.44588997,1770.7,1770.3,5.64876009]
["bitfinex","ETHUSD",1745511973898,7.49442126,1770.7,1770.3,5.64876009]
["bitfinex","ETHUSD",1745511974468,0.7804,1770.7,1770.4,5.64837464]
["bitfinex","ETHUSD",1745511974900,0.7804,1770.7,1770.4,11.29664822]
["bitfinex","ETHUSD",1745511975086,0.7804,1770.7,1770.5,5.64812091]
["bitfinex","ETHUSD",1745511975456,0.7804,1770.9,1770.5,5.64812091]
["bitfinex","ETHUSD",1745511975661,6.42738878,1770.9,1770.5,5.64812091]
["bitfinex","ETHUSD",1745511976106,6.42738878,1770.9,1770.5,11.29607082]
["bitfinex","ETHUSD",1745511976395,6.42738878,1770.9,1770.4,6.65254605]
["bitfinex","ETHUSD",1745511976712,6.42738878,1770.9,1770.5,5.64809597]
["bitfinex","ETHUSD",1745511976911,0.7804,1770.9,1770.7,5.64744411]
["bitfinex","ETHUSD",1745511977081,0.7804,1770.9,1770.6,5.647803]
["bitfinex","ETHUSD",1745511977401,6.42738617,1770.9,1770.5,6.25619685]
["bitfinex","ETHUSD",1745511977614,0.7804,1770.9,1770.6,5.64774858]
["bitfinex","ETHUSD",1745511977897,0.7804,1770.9,1770.5,5.64796794]
["bitfinex","ETHUSD",1745511978102,0.7804,1770.9,1770.6,5.64757764]
["bitfinex","ETHUSD",1745511978806,6.43440476,1771.1,1770.7,5.64721721]
["bitfinex","ETHUSD",1745511979098,12.08086922,1771.1,1770.7,5.64721721]
["bitfinex","ETHUSD",1745511979602,5.64695929,1770.9,1770.5,12.5819722]
["bitfinex","ETHUSD",1745511979803,5.64655524,1771.0,1770.6,5.64769318]
["bitfinex","ETHUSD",1745511980377,5.64655524,1771.0,1770.6,5.64767511]
["bitfinex","ETHUSD",1745511980561,5.64655524,1771.0,1770.6,6.90584572]
["bitfinex","ETHUSD",1745511981907,5.64655524,1771.0,1770.6,5.64767511]
["bitfinex","ETHUSD",1745511982630,5.64655524,1771.0,1770.5,5.64793227]
["bitfinex","ETHUSD",1745511982925,5.64700535,1770.9,1770.5,5.64793227]
["bitfinex","ETHUSD",1745511983224,5.64655524,1771.0,1770.5,5.64793227]
["bitfinex","ETHUSD",1745511983427,5.64655524,1771.0,1770.6,5.64756436]
["bitfinex","ETHUSD",1745511983832,5.64693696,1770.9,1770.5,5.64797354]
["bitfinex","ETHUSD",1745511983993,6.4647539,1770.8,1770.4,5.64821834]
["bitfinex","ETHUSD",1745511984192,5.64797198,1770.6,1770.2,6.65313412]
["bitfinex","ETHUSD",1745511984390,5.64760653,1770.7,1770.3,5.64863381]
["bitfinex","ETHUSD",1745511984626,11.29533847,1770.7,1770.3,5.64863381]
["bitfinex","ETHUSD",1745511985228,5.64760653,1770.7,1770.3,5.64863381]
["bitfinex","ETHUSD",1745511985416,5.64812649,1770.5,1770.2,6.65313412]
["bitfinex","ETHUSD",1745511985788,6.44227234,1770.6,1770.2,6.65313412]
["bitfinex","ETHUSD",1745511987424,6.44227234,1770.6,1770.2,12.30204407]
["bitfinex","ETHUSD",1745511987592,6.44227234,1770.6,1770.2,6.65313412]
["bitfinex","ETHUSD",1745511988328,5.64828903,1770.5,1770.2,1.0042994]
["bitfinex","ETHUSD",1745511988532,5.64828903,1770.5,1770.1,10.63326374]
["bitfinex","ETHUSD",1745511988694,5.64828903,1770.5,1770.1,17.19594089]
["bitfinex","ETHUSD",1745511988892,12.09031878,1770.6,1770.2,5.6490635]
["bitfinex","ETHUSD",1745511989197,6.44226493,1770.6,1770.2,5.6490635]
["bitfinex","ETHUSD",1745511989905,12.09034392,1770.6,1770.2,5.6490635]
["bitfinex","ETHUSD",1745511990345,6.44226493,1770.6,1770.3,5.6487541]
["bitfinex","ETHUSD",1745511990535,0.7943,1770.6,1770.3,5.64857758]
["bitfinex","ETHUSD",1745511991604,6.44218369,1770.6,1770.2,14.62983539]
["bitfinex","ETHUSD",1745511991823,6.44218369,1770.6,1770.2,8.98092738]
["bitfinex","ETHUSD",1745511992142,6.44218369,1770.6,1770.2,14.62983204]
["bitfinex","ETHUSD",1745511992343,6.44218369,1770.6,1770.2,8.98092738]
["bitfinex","ETHUSD",1745511992746,0.7943,1770.6,1770.1,11.54674075]
["bitfinex","ETHUSD",1745511993047,5.64836485,1770.5,1770.2,5.64906123]
["bitfinex","ETHUSD",1745511993414,5.64836485,1770.5,1770.1,17.19594937]
["bitfinex","ETHUSD",1745511993916,5.64836485,1770.5,1770.1,11.54671432]
["bitfinex","ETHUSD",1745511994259,5.64836485,1770.5,1770.1,11.54668397]
["bitfinex","ETHUSD",1745511994567,5.64844185,1770.4,1770.1,4.984]
["bitfinex","ETHUSD",1745511995251,5.64928643,1770.2,1769.8,5.65019823]
["bitfinex","ETHUSD",1745511995417,5.64928643,1770.2,1769.8,11.30026461]
["bitfinex","ETHUSD",1745511995861,5.64928643,1770.2,1769.8,5.65012566]
["bitfinex","ETHUSD",1745511996068,5.64928643,1770.2,1769.8,7.37891936]
["bitfinex","ETHUSD",1745511996435,6.43071695,1770.1,1769.8,1.7287937]
["bitfinex","ETHUSD",1745511996645,0.7812,1770.1,1769.8,7.37913428]
["bitfinex","ETHUSD",1745511996835,0.7812,1770.1,1769.8,7.3789658]
["bitfinex","ETHUSD",1745511997246,0.7812,1770.3,1769.9,6.65408626]
["bitfinex","ETHUSD",1745511997558,0.7812,1770.3,1769.9,5.64978686]
["bitfinex","ETHUSD",1745511997763,6.42999775,1770.3,1769.9,7.0530917]
["bitfinex","ETHUSD",1745511998360,0.7812,1770.3,1770.0,5.64969332]
["bitfinex","ETHUSD",1745511998563,0.764,1770.5,1770.2,5.64896086]
["bitfinex","ETHUSD",1745511999763,6.41213372,1770.5,1770.1,5.64925432]
["bitfinex","ETHUSD",1745512000805,6.41213372,1770.5,1770.1,5.64920327]
["bitfinex","ETHUSD",1745512000949,6.41213372,1770.5,1770.1,11.29837914]
["bitfinex","ETHUSD",1745512001153,6.41213372,1770.5,1770.1,6.87944372]
["bitfinex","ETHUSD",1745512001455,6.41213372,1770.5,1770.1,5.64917587]
["bitfinex","ETHUSD",1745512001773,0.764,1770.5,1770.0,1.0042994]
["bitfinex","ETHUSD",1745512002074,5.6488757,1770.3,1769.9,6.25793313]
["bitfinex","ETHUSD",1745512002434,5.64878235,1770.3,1769.9,6.25793313]
["bitfinex","ETHUSD",1745512002630,5.64878235,1770.3,1769.9,8.04757645]
["bitfinex","ETHUSD",1745512003649,5.64878235,1770.3,1769.9,6.25793313]
["bitfinex","ETHUSD",1745512004668,5.64878235,1770.3,1769.9,5.64973313]
["bitfinex","ETHUSD",1745512004871,5.64878235,1770.3,1769.8,11.6384922]
["bitfinex","ETHUSD",1745512004872,0.7832,1770.2,1769.8,11.6384922]
["bitfinex","ETHUSD",1745512005081,0.7832,1770.2,1769.9,5.64988963]
["bitfinex","ETHUSD",1745512006769,0.7832,1770.2,1769.8,11.63844087]
["bitfinex","ETHUSD",1745512006974,0.7832,1770.2,1769.8,18.51329954]
["bitfinex","ETHUSD",1745512007348,5.64947766,1770.1,1769.7,16.84814084]
["bitfinex","ETHUSD",1745512007552,12.08170437,1770.2,1769.7,16.84814084]
["bitfinex","ETHUSD",1745512007766,12.08170437,1770.2,1769.7,11.90914084]
["bitfinex","ETHUSD",1745512008298,6.43238006,1770.2,1769.8,5.65030528]
["bitfinex","ETHUSD",1745512009482,6.43238006,1770.2,1769.8,5.65017344]
["bitfinex","ETHUSD",1745512010181,12.0816945,1770.2,1769.8,5.65017344]
["bitfinex","ETHUSD",1745512010384,5.64943408,1770.1,1769.7,11.90919124]
["bitfinex","ETHUSD",1745512010682,12.08171019,1770.2,1769.8,5.65033137]
["bitfinex","ETHUSD",1745512010878,5.64844352,1770.4,1769.6,5.9432994]
["bitfinex","ETHUSD",1745512010879,5.64974157,1770.0,1769.6,4.939]
["bitfinex","ETHUSD",1745512011173,5.64975072,1770.0,1769.6,5.65089571]
["bitfinex","ETHUSD",1745512011972,6.47962703,1770.1,1769.6,5.650781]
["bitfinex","ETHUSD",1745512012185,12.12926129,1770.1,1769.7,5.65066314]
["bitfinex","ETHUSD",1745512012387,6.47962703,1770.1,1769.7,5.65066314]
["bitfinex","ETHUSD",1745512012687,0.8301,1770.1,1769.8,5.65034572]
["bitfinex","ETHUSD",1745512014087,0.8301,1770.1,1769.8,5.65018232]
["bitfinex","ETHUSD",1745512014388,0.8301,1770.1,1769.9,5.65000077]
["bitfinex","ETHUSD",1745512014591,3.7719,1770.4,1770.0,5.64971579]
["bitfinex","ETHUSD",1745512014758,5.648144,1770.5,1770.1,7.82671224]
["bitfinex","ETHUSD",1745512015084,5.648144,1770.5,1770.1,7.82664123]
["bitfinex","ETHUSD",1745512015255,5.648144,1770.5,1770.1,7.82670544]
["bitfinex","ETHUSD",1745512015820,5.64854375,1770.4,1770.1,0.6082]
["bitfinex","ETHUSD",1745512016090,5.64854375,1770.4,1770.0,5.64951292]
["bitfinex","ETHUSD",1745512017051,12.06793376,1770.6,1770.1,5.64936389]
["bitfinex","ETHUSD",1745512017253,11.38089148,1770.8,1770.3,1.0042994]
["bitfinex","ETHUSD",1745512017610,5.64749465,1770.7,1770.3,6.65292793]
["bitfinex","ETHUSD",1745512017752,5.64749465,1770.7,1770.3,6.37474132]
["bitfinex","ETHUSD",1745512018384,12.0894202,1770.8,1770.4,5.64840993]
["bitfinex","ETHUSD",1745512018596,5.6476163,1770.7,1770.3,6.37471406]
["bitfinex","ETHUSD",1745512018889,6.44201361,1770.8,1770.3,6.37463796]
["bitfinex","ETHUSD",1745512019189,6.44201361,1770.8,1770.4,5.64833082]
["bitfinex","ETHUSD",1745512019352,6.44201361,1770.8,1770.4,6.95105764]
["bitfinex","ETHUSD",1745512020110,0.7947,1770.8,1770.4,1.30272682]
["bitfinex","ETHUSD",1745512020416,5.64688426,1770.9,1770.5,5.64802009]
["bitfinex","ETHUSD",1745512020614,5.64688426,1770.9,1770.4,6.25648302]
["bitfinex","ETHUSD",1745512020785,0.8048,1771.0,1770.4,0.6082]
["bitfinex","ETHUSD",1745512020786,11.29470263,1770.8,1770.4,0.6082]
["bitfinex","ETHUSD",1745512021109,0.8048,1771.0,1770.2,5.64892575]
["bitfinex","ETHUSD",1745512021110,12.11046599,1770.7,1770.2,6.25712575]
["bitfinex","ETHUSD",1745512021270,5.64812346,1770.5,1770.0,11.19678932]
["bitfinex","ETHUSD",1745512021475,0.8151,1770.7,1770.2,1.6124994]
["bitfinex","ETHUSD",1745512021682,6.46259796,1770.7,1770.2,0.6082]
["bitfinex","ETHUSD",1745512021882,6.46259796,1770.7,1770.2,6.25709441]
["bitfinex","ETHUSD",1745512022090,6.46259796,1770.7,1770.2,6.25706167]
["bitfinex","ETHUSD",1745512022287,6.46259796,1770.7,1770.2,7.66009024]
["bitfinex","ETHUSD",1745512022709,6.46259796,1770.7,1770.2,13.30897183]
["bitfinex","ETHUSD",1745512022872,0.8151,1770.7,1770.3,11.29719265]
["bitfinex","ETHUSD",1745512023083,6.46269597,1770.7,1770.2,5.64883883]
["bitfinex","ETHUSD",1745512023784,0.8315,1770.4,1770.1,5.64925732]
["bitfinex","ETHUSD",1745512024327,6.4801212,1770.4,1769.9,7.26238149]
["bitfinex","ETHUSD",1745512024490,6.4801212,1770.4,1769.9,5.64988209]
["bitfinex","ETHUSD",1745512024690,7.69296099,1770.4,1769.9,5.64988209]
["bitfinex","ETHUSD",1745512024899,7.69296099,1770.4,1769.8,10.58920088]
["bitfinex","ETHUSD",1745512025230,5.64886185,1770.3,1769.8,10.58911901]
["bitfinex","ETHUSD",1745512025634,5.64886185,1770.3,1769.9,5.64999758]
["bitfinex","ETHUSD",1745512025816,7.69291579,1770.4,1769.9,5.64999758]
["bitfinex","ETHUSD",1745512025975,2.04433979,1770.4,1769.9,1.0042994]
["bitfinex","ETHUSD",1745512026180,0.8315,1770.4,1770.1,5.64939267]
["bitfinex","ETHUSD",1745512026981,0.8315,1770.4,1770.2,5.64885077]
["bitfinex","ETHUSD",1745512027514,6.47050675,1770.6,1770.2,5.64885077]
["bitfinex","ETHUSD",1745512028012,0.8227,1770.6,1770.2,5.64885077]
["bitfinex","ETHUSD",1745512028318,6.47053322,1770.6,1770.2,5.64885077]
["bitfinex","ETHUSD",1745512028614,7.98233693,1770.6,1770.2,5.64885077]
["bitfinex","ETHUSD",1745512028785,5.64813617,1770.5,1770.0,5.64947827]
["bitfinex","ETHUSD",1745512028983,5.64813617,1770.5,1770.1,5.64935581]
["bitfinex","ETHUSD",1745512029293,7.9824825,1770.6,1770.1,5.64920587]
["bitfinex","ETHUSD",1745512029811,13.63055238,1770.6,1770.1,5.64920587]
["bitfinex","ETHUSD",1745512030017,1.36305524,1770.5,1770.1,5.64920587]
["bitfinex","ETHUSD",1745512031021,5.64855334,1770.4,1770.0,5.64959589]
["bitfinex","ETHUSD",1745512031182,6.47164412,1770.3,1769.8,11.19737226]
["bitfinex","ETHUSD",1745512031502,12.12069466,1770.3,1769.8,6.25837226]
["bitfinex","ETHUSD",1745512031705,6.47164412,1770.3,1769.8,11.9085202]
["bitfinex","ETHUSD",1745512031902,7.6836683,1770.3,1769.9,5.65001626]
["bitfinex","ETHUSD",1745512032080,2.03472418,1770.3,1769.9,5.65001626]
["bitfinex","ETHUSD",1745512032285,7.6834922,1770.3,1769.9,5.65001626]
["bitfinex","ETHUSD",1745512033615,13.33249323,1770.3,1769.8,6.25833885]
["bitfinex","ETHUSD",1745512033826,7.6834922,1770.3,1769.8,6.25833885]
["bitfinex","ETHUSD",1745512034136,7.6834922,1770.3,1769.8,11.90846495]
["bitfinex","ETHUSD",1745512034293,7.6834922,1770.3,1769.8,11.90845896]
["bitfinex","ETHUSD",1745512034489,13.33251236,1770.3,1769.8,5.65012233]
["bitfinex","ETHUSD",1745512034696,7.6834922,1770.3,1769.8,11.30027073]
["bitfinex","ETHUSD",1745512034896,7.6834922,1770.3,1769.9,5.64992934]
["bitfinex","ETHUSD",1745512036027,7.6834922,1770.3,1769.8,7.37447934]
["bitfinex","ETHUSD",1745512036328,5.64922949,1770.2,1769.8,5.65012233]
["bitfinex","ETHUSD",1745512038398,11.29909194,1770.1,1769.6,5.65077071]
["bitfinex","ETHUSD",1745512038604,0.7854,1769.9,1769.6,5.65077071]
["bitfinex","ETHUSD",1745512038805,0.7854,1769.9,1769.6,5.6508179]
["bitfinex","ETHUSD",1745512039036,0.7854,1769.9,1769.7,5.65056769]
["bitfinex","ETHUSD",1745512039540,0.7854,1769.9,1769.7,5.65053265]
["bitfinex","ETHUSD",1745512039750,0.7854,1769.9,1769.7,11.3010056]
["bitfinex","ETHUSD",1745512039900,0.7854,1769.9,1769.7,5.65047295]
["bitfinex","ETHUSD",1745512040741,0.7854,1769.9,1769.7,11.30093611]
["bitfinex","ETHUSD",1745512040944,0.7854,1769.9,1769.7,5.65046316]
["bitfinex","ETHUSD",1745512041240,0.7854,1769.9,1769.7,6.65476256]
["bitfinex","ETHUSD",1745512041839,0.7854,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745512042039,0.7854,1769.9,1769.7,5.65046316]
["bitfinex","ETHUSD",1745512042843,0.8205,1770.1,1769.8,5.65035597]
["bitfinex","ETHUSD",1745512043639,6.47000454,1770.1,1769.7,5.65056141]
["bitfinex","ETHUSD",1745512043842,6.47000454,1770.1,1769.7,5.65046065]
["bitfinex","ETHUSD",1745512044038,6.47000454,1770.1,1769.7,5.65045808]
["bitfinex","ETHUSD",1745512044345,6.47000454,1770.1,1769.7,11.300908]
["bitfinex","ETHUSD",1745512044824,6.47000454,1770.1,1769.7,5.65044992]
["bitfinex","ETHUSD",1745512045947,5.64986442,1770.0,1769.5,10.59011081]
["bitfinex","ETHUSD",1745512046117,5.65015836,1769.9,1769.5,10.59011081]
["bitfinex","ETHUSD",1745512046447,0.7838,1769.8,1769.5,10.59008525]
["bitfinex","ETHUSD",1745512046607,0.7838,1769.8,1769.6,5.65090749]
["bitfinex","ETHUSD",1745512048044,0.8124,1770.0,1769.8,5.65027011]
["bitfinex","ETHUSD",1745512048343,0.8124,1770.0,1769.7,5.65054737]
["bitfinex","ETHUSD",1745512048904,0.8124,1770.0,1769.6,5.65085966]
["bitfinex","ETHUSD",1745512049157,7.47305869,1770.0,1769.6,5.65079294]
["bitfinex","ETHUSD",1745512049668,7.47305869,1770.0,1769.6,11.30156392]
["bitfinex","ETHUSD",1745512049818,7.47305869,1770.0,1769.6,5.65077098]
["bitfinex","ETHUSD",1745512050129,7.47305869,1770.0,1769.6,5.65076882]
["bitfinex","ETHUSD",1745512050736,0.8288,1769.8,1769.5,11.59441519]
["bitfinex","ETHUSD",1745512050935,0.8288,1769.8,1769.5,13.37982088]
["bitfinex","ETHUSD",1745512051158,0.8288,1769.8,1769.5,13.379815]
["bitfinex","ETHUSD",1745512051518,0.8288,1769.8,1769.5,13.37979414]
["bitfinex","ETHUSD",1745512051720,0.8288,1769.8,1769.6,5.65087937]
["bitfinex","ETHUSD",1745512052423,0.8288,1769.8,1769.5,4.939]
["bitfinex","ETHUSD",1745512052623,0.8288,1769.8,1769.6,5.65078945]
["bitfinex","ETHUSD",1745512054943,9.29651888,1770.1,1769.6,5.65077296]
["bitfinex","ETHUSD",1745512055134,6.43523402,1770.0,1769.6,11.30155025]
["bitfinex","ETHUSD",1745512055535,6.43523402,1770.0,1769.6,5.65077296]
["bitfinex","ETHUSD",1745512056265,5.65030293,1769.9,1769.5,12.14932473]
["bitfinex","ETHUSD",1745512056568,6.29388322,1769.9,1769.5,10.59021684]
["bitfinex","ETHUSD",1745512057177,0.8318,1769.8,1769.5,10.59021684]
["bitfinex","ETHUSD",1745512057380,5.65077243,1769.7,1769.5,4.939]
["bitfinex","ETHUSD",1745512057588,5.65077243,1769.7,1769.2,11.20027732]
["bitfinex","ETHUSD",1745512057787,5.65114158,1769.6,1769.2,11.20027732]
["bitfinex","ETHUSD",1745512058080,6.47612697,1769.5,1769.1,5.652402]
["bitfinex","ETHUSD",1745512058291,5.65168283,1769.4,1769.0,11.91363722]
["bitfinex","ETHUSD",1745512058460,5.65168283,1769.4,1769.0,5.65271397]
["bitfinex","ETHUSD",1745512058664,6.47612697,1769.5,1769.1,5.65249932]
["bitfinex","ETHUSD",1745512058871,7.68885525,1769.5,1769.1,5.65249932]
["bitfinex","ETHUSD",1745512059074,2.03752828,1769.5,1769.2,5.65213501]
["bitfinex","ETHUSD",1745512059279,0.8248,1769.5,1768.9,11.59742603]
["bitfinex","ETHUSD",1745512059463,0.8248,1769.5,1769.1,5.65232767]
["bitfinex","ETHUSD",1745512059660,6.47612868,1769.5,1769.1,5.65232767]
["bitfinex","ETHUSD",1745512060289,0.8248,1769.5,1769.1,5.65232767]
["bitfinex","ETHUSD",1745512061098,6.47619538,1769.5,1769.1,5.65232767]
["bitfinex","ETHUSD",1745512061398,6.47614206,1769.5,1769.1,11.30471523]
["bitfinex","ETHUSD",1745512061570,0.8248,1769.5,1769.1,5.65232767]
["bitfinex","ETHUSD",1745512061773,6.47611584,1769.5,1769.1,5.65232767]
["bitfinex","ETHUSD",1745512062303,6.47611584,1769.5,1769.1,11.30468926]
["bitfinex","ETHUSD",1745512062469,6.47611584,1769.5,1769.1,5.65232767]
["bitfinex","ETHUSD",1745512062879,0.8299,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745512063064,0.8143,1769.9,1769.7,5.6506562]
["bitfinex","ETHUSD",1745512063870,0.8143,1769.9,1769.6,5.65088014]
["bitfinex","ETHUSD",1745512064093,0.8143,1769.9,1769.7,5.65055638]
["bitfinex","ETHUSD",1745512064598,0.8143,1769.9,1769.6,5.65081099]
["bitfinex","ETHUSD",1745512064795,0.8143,1769.9,1769.6,6.37714203]
["bitfinex","ETHUSD",1745512065905,0.8143,1769.9,1769.5,5.65112146]
["bitfinex","ETHUSD",1745512066057,6.46447127,1769.9,1769.5,5.65112146]
["bitfinex","ETHUSD",1745512066474,5.65035918,1769.8,1769.4,5.65148348]
["bitfinex","ETHUSD",1745512066674,5.65035918,1769.8,1769.4,5.65144633]
["bitfinex","ETHUSD",1745512066877,0.8143,1769.9,1769.6,5.65078436]
["bitfinex","ETHUSD",1745512067168,0.8143,1769.9,1769.7,5.65045479]
["bitfinex","ETHUSD",1745512067758,0.8143,1769.9,1769.6,5.65079078]
["bitfinex","ETHUSD",1745512068299,0.8143,1769.9,1769.7,5.65052526]
["bitfinex","ETHUSD",1745512069296,0.8143,1769.9,1769.7,5.65047098]
["bitfinex","ETHUSD",1745512071165,8.64922089,1770.2,1769.7,5.65047098]
["bitfinex","ETHUSD",1745512071365,0.8118,1770.1,1769.8,5.65025669]
["bitfinex","ETHUSD",1745512071601,6.46122381,1770.1,1769.7,5.65047098]
["bitfinex","ETHUSD",1745512073101,0.8118,1770.1,1769.7,5.65047098]
["bitfinex","ETHUSD",1745512073404,6.46122923,1770.1,1769.7,5.65047098]
["bitfinex","ETHUSD",1745512074272,12.11093105,1770.1,1769.7,5.65047098]
["bitfinex","ETHUSD",1745512074486,13.62201146,1770.1,1769.7,5.65047098]
["bitfinex","ETHUSD",1745512074807,5.64974073,1770.0,1769.6,5.65080176]
["bitfinex","ETHUSD",1745512075007,5.64974073,1770.0,1769.6,11.30161542]
["bitfinex","ETHUSD",1745512075804,5.64974073,1770.0,1769.7,5.65067362]
["bitfinex","ETHUSD",1745512076307,0.7855,1769.8,1769.5,5.6511025]
["bitfinex","ETHUSD",1745512076482,5.65071318,1769.7,1769.3,4.941]
["bitfinex","ETHUSD",1745512076683,5.65152999,1769.5,1769.1,5.65255108]
["bitfinex","ETHUSD",1745512076900,0.7855,1769.6,1769.2,5.65222826]
["bitfinex","ETHUSD",1745512077074,0.7855,1769.6,1769.3,5.65190703]
["bitfinex","ETHUSD",1745512077408,0.7855,1769.6,1769.3,5.65179615]
["bitfinex","ETHUSD",1745512079480,0.7855,1769.6,1769.3,6.78218387]
["bitfinex","ETHUSD",1745512079807,0.7855,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745512080110,0.7658,1769.8,1769.5,5.65131393]
["bitfinex","ETHUSD",1745512080414,0.7658,1769.8,1769.5,5.65108553]
["bitfinex","ETHUSD",1745512080613,5.7048,1770.0,1769.7,5.65067525]
["bitfinex","ETHUSD",1745512080811,0.57048,1769.9,1769.6,5.65098592]
["bitfinex","ETHUSD",1745512081112,0.7658,1770.0,1769.6,5.65076574]
["bitfinex","ETHUSD",1745512081310,6.4155654,1770.0,1769.6,5.65076574]
["bitfinex","ETHUSD",1745512081511,12.06556259,1770.0,1769.6,5.65076574]
["bitfinex","ETHUSD",1745512081716,6.4155654,1770.0,1769.6,5.65076574]
["bitfinex","ETHUSD",1745512081914,0.7658,1770.0,1769.5,1.6124994]
["bitfinex","ETHUSD",1745512082093,0.7658,1770.0,1769.6,11.30198914]
["bitfinex","ETHUSD",1745512082293,6.4156754,1770.0,1769.6,6.94244342]
["bitfinex","ETHUSD",1745512082709,0.7658,1770.0,1769.6,6.9422856]
["bitfinex","ETHUSD",1745512082901,6.41562189,1770.0,1769.6,6.94223211]
["bitfinex","ETHUSD",1745512083304,0.7622,1769.6,1769.3,5.65167372]
["bitfinex","ETHUSD",1745512083483,0.7622,1769.6,1769.4,5.6514149]
["bitfinex","ETHUSD",1745512083685,0.7622,1769.8,1769.4,5.6514149]
["bitfinex","ETHUSD",1745512083886,6.41267543,1769.8,1769.4,5.6514149]
["bitfinex","ETHUSD",1745512084514,0.7622,1769.8,1769.5,5.65128468]
["bitfinex","ETHUSD",1745512084687,0.7622,1769.8,1769.6,5.65088448]
["bitfinex","ETHUSD",1745512085419,0.7622,1769.8,1769.5,5.65128468]
["bitfinex","ETHUSD",1745512085721,0.7622,1769.8,1769.5,11.30237936]
["bitfinex","ETHUSD",1745512086023,0.7622,1769.8,1769.5,5.65109468]
["bitfinex","ETHUSD",1745512086200,0.7622,1769.8,1769.5,11.30219478]
["bitfinex","ETHUSD",1745512086395,0.7622,1769.8,1769.5,5.65109468]
["bitfinex","ETHUSD",1745512086601,0.7622,1769.8,1769.5,12.43245404]
["bitfinex","ETHUSD",1745512086895,0.7622,1769.8,1769.5,1.13025453]
["bitfinex","ETHUSD",1745512087098,6.41262112,1769.8,1769.4,5.65144636]
["bitfinex","ETHUSD",1745512087298,0.7622,1769.8,1769.5,5.65130483]
["bitfinex","ETHUSD",1745512087818,0.7622,1769.8,1769.5,11.30246711]
["bitfinex","ETHUSD",1745512088118,0.7622,1769.8,1769.5,5.65116228]
["bitfinex","ETHUSD",1745512088686,0.7622,1769.8,1769.5,5.65109549]
["bitfinex","ETHUSD",1745512089820,0.7622,1769.8,1769.6,5.6509555]
["bitfinex","ETHUSD",1745512090025,0.7622,1769.8,1769.5,5.65109549]
["bitfinex","ETHUSD",1745512090590,5.64952479,1770.1,1769.6,5.6507677]
["bitfinex","ETHUSD",1745512090820,0.7912,1770.0,1769.7,5.65039715]
["bitfinex","ETHUSD",1745512091489,0.8204,1770.2,1769.9,5.65003672]
["bitfinex","ETHUSD",1745512091919,0.8204,1770.2,1770.0,5.64970891]
["bitfinex","ETHUSD",1745512092126,0.8204,1770.2,1769.9,5.65003672]
["bitfinex","ETHUSD",1745512092710,0.8204,1770.2,1769.9,5.64980475]
["bitfinex","ETHUSD",1745512093222,0.8204,1770.2,1769.9,11.29961508]
["bitfinex","ETHUSD",1745512093814,0.7771,1770.4,1770.0,5.64949823]
["bitfinex","ETHUSD",1745512094018,16.949,1770.7,1770.3,5.64876009]
["bitfinex","ETHUSD",1745512094019,5.64766484,1770.7,1770.3,5.64876009]
["bitfinex","ETHUSD",1745512094313,0.7771,1770.6,1770.3,5.64876009]
["bitfinex","ETHUSD",1745512094715,4.939,1770.8,1770.5,5.64812199]
["bitfinex","ETHUSD",1745512094916,0.7791,1770.8,1770.6,5.64769764]
["bitfinex","ETHUSD",1745512095117,0.8237,1771.0,1770.9,5.64664424]
["bitfinex","ETHUSD",1745512095338,0.8237,1771.6,1770.9,6.60796499]
["bitfinex","ETHUSD",1745512095640,16.948,1772.3,1770.9,6.60796499]
["bitfinex","ETHUSD",1745512095641,0.8237,1772.7,1771.7,5.64429643]
["bitfinex","ETHUSD",1745512095851,0.27518876,1772.6,1772.3,1.0042994]
["bitfinex","ETHUSD",1745512095996,0.27518876,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1745512096195,1.0042994,1772.9,1772.3,0.42841654]
["bitfinex","ETHUSD",1745512096446,5.64083564,1772.8,1772.2,5.64247544]
["bitfinex","ETHUSD",1745512096749,5.64083564,1772.8,1772.3,0.66742259]
["bitfinex","ETHUSD",1745512096750,5.64109352,1772.8,1772.3,0.66742259]
["bitfinex","ETHUSD",1745512097048,5.64079422,1772.8,1771.9,1.04152919]
["bitfinex","ETHUSD",1745512097197,5.64251961,1772.3,1771.9,0.10319834]
["bitfinex","ETHUSD",1745512097402,1.12845869,1772.3,1772.0,0.52140896]
["bitfinex","ETHUSD",1745512097722,5.6430224,1772.1,1771.9,0.10319834]
["bitfinex","ETHUSD",1745512097925,5.64289344,1772.2,1771.6,0.6082]
["bitfinex","ETHUSD",1745512098127,5.64336327,1772.0,1771.4,10.58109678]
["bitfinex","ETHUSD",1745512098314,5.64421236,1771.8,1771.3,0.6082]
["bitfinex","ETHUSD",1745512098656,5.64441314,1771.7,1771.3,0.72862864]
["bitfinex","ETHUSD",1745512098953,5.64441314,1771.7,1771.3,0.10323329]
["bitfinex","ETHUSD",1745512098954,6.45761314,1771.7,1771.3,0.10323329]
["bitfinex","ETHUSD",1745512099112,0.8132,1771.7,1771.2,5.64573995]
["bitfinex","ETHUSD",1745512099314,6.40548663,1772.1,1771.3,0.05645282]
["bitfinex","ETHUSD",1745512099513,0.7623,1772.1,1771.7,5.64398639]
["bitfinex","ETHUSD",1745512099730,0.7623,1772.1,1771.7,5.64420951]
["bitfinex","ETHUSD",1745512099916,0.7623,1772.1,1771.8,5.64380327]
["bitfinex","ETHUSD",1745512100338,0.7623,1772.1,1771.5,4.935]
["bitfinex","ETHUSD",1745512100636,0.7623,1772.1,1771.3,5.64553202]
["bitfinex","ETHUSD",1745512100637,5.64420904,1771.8,1771.3,5.64553202]
["bitfinex","ETHUSD",1745512100800,11.34033462,1772.1,1771.4,5.64504914]
["bitfinex","ETHUSD",1745512100801,5.64361281,1772.0,1771.4,5.64504914]
["bitfinex","ETHUSD",1745512100994,8.64334085,1772.0,1771.5,6.20930041]
["bitfinex","ETHUSD",1745512101202,0.7828,1772.5,1771.7,0.6082]
["bitfinex","ETHUSD",1745512101438,6.42467505,1772.5,1772.0,5.6432041]
["bitfinex","ETHUSD",1745512101639,0.7828,1772.5,1772.1,0.05642706]
["bitfinex","ETHUSD",1745512101942,4.935,1773.2,1772.2,5.64251575]
["bitfinex","ETHUSD",1745512101943,0.7828,1772.8,1772.2,5.64251575]
["bitfinex","ETHUSD",1745512102159,1.42514355,1772.8,1772.0,4.935]
["bitfinex","ETHUSD",1745512102360,0.7828,1772.8,1772.6,5.64129919]
["bitfinex","ETHUSD",1745512102518,0.7828,1772.8,1772.4,4.95034345]
["bitfinex","ETHUSD",1745512102519,0.7828,1772.8,1772.5,5.6416021]
["bitfinex","ETHUSD",1745512102852,6.47180381,1773.1,1772.5,5.64155225]
["bitfinex","ETHUSD",1745512103055,0.8318,1773.1,1772.4,4.95034345]
["bitfinex","ETHUSD",1745512103230,0.8318,1773.1,1772.5,0.49503435]
["bitfinex","ETHUSD",1745512103431,9.47178826,1773.1,1772.2,5.55854345]
["bitfinex","ETHUSD",1745512103757,5.64015792,1773.0,1772.3,5.64214924]
["bitfinex","ETHUSD",1745512103950,5.64068409,1772.9,1772.4,11.28385575]
["bitfinex","ETHUSD",1745512104155,5.64068409,1772.9,1772.4,5.64182877]
["bitfinex","ETHUSD",1745512104341,5.64068409,1772.9,1772.5,5.64172688]
["bitfinex","ETHUSD",1745512104544,9.47177826,1773.1,1772.2,5.55854345]
["bitfinex","ETHUSD",1745512104545,3.8318,1773.1,1772.2,5.55854345]
["bitfinex","ETHUSD",1745512104747,3.8318,1773.1,1771.6,5.64457876]
["bitfinex","ETHUSD",1745512104748,5.64152603,1772.6,1771.8,4.95034345]
["bitfinex","ETHUSD",1745512105055,5.64247063,1772.3,1771.6,5.55854345]
["bitfinex","ETHUSD",1745512105220,5.64243052,1772.3,1771.8,5.64371097]
["bitfinex","ETHUSD",1745512105419,5.64301149,1772.2,1771.7,5.6442648]
["bitfinex","ETHUSD",1745512105628,5.64272928,1772.2,1771.8,5.64373618]
["bitfinex","ETHUSD",1745512105829,0.7525,1772.5,1772.1,5.64287888]
["bitfinex","ETHUSD",1745512106034,5.64209713,1772.4,1771.9,5.6435016]
["bitfinex","ETHUSD",1745512106235,9.39446646,1772.5,1772.0,5.64322647]
["bitfinex","ETHUSD",1745512106236,9.39445528,1772.5,1772.0,5.64322647]
["bitfinex","ETHUSD",1745512106458,5.64220819,1772.4,1772.0,5.6433341]
["bitfinex","ETHUSD",1745512106658,6.39425656,1772.5,1772.1,5.64282829]
["bitfinex","ETHUSD",1745512106962,6.39425656,1772.5,1772.1,5.64281337]
["bitfinex","ETHUSD",1745512106963,0.7525,1772.5,1772.1,5.64281337]
["bitfinex","ETHUSD",1745512107125,0.7525,1772.5,1772.1,6.20709471]
["bitfinex","ETHUSD",1745512107637,6.39432297,1772.5,1772.1,6.20709471]
["bitfinex","ETHUSD",1745512107836,6.39446567,1772.5,1772.1,0.56428134]
["bitfinex","ETHUSD",1745512108224,0.7525,1772.5,1772.1,6.20720887]
["bitfinex","ETHUSD",1745512108454,6.39430372,1772.5,1772.1,0.56428134]
["bitfinex","ETHUSD",1745512108757,6.39424915,1772.5,1772.0,10.59357424]
["bitfinex","ETHUSD",1745512109156,6.39424915,1772.5,1772.0,16.23667797]
["bitfinex","ETHUSD",1745512109663,0.7525,1772.5,1772.2,5.64259206]
["bitfinex","ETHUSD",1745512109861,0.7525,1772.5,1772.1,5.64289726]
["bitfinex","ETHUSD",1745512110066,6.42793828,1772.8,1772.3,5.64208169]
["bitfinex","ETHUSD",1745512110269,0.7871,1773.2,1772.7,5.64111242]
["bitfinex","ETHUSD",1745512110564,0.7871,1773.2,1772.8,5.64053398]
["bitfinex","ETHUSD",1745512110882,5.6389544,1773.4,1773.0,5.64003678]
["bitfinex","ETHUSD",1745512111172,0.5,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1745512111469,0.5,1773.5,1773.3,5.63907324]
["bitfinex","ETHUSD",1745512111828,0.5,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1745512112024,0.5,1773.5,1773.3,5.63902478]
["bitfinex","ETHUSD",1745512112251,0.5,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1745512112639,0.5,1773.5,1773.4,10.5892292]
["bitfinex","ETHUSD",1745512113027,0.8274,1774.3,1773.6,5.63801387]
["bitfinex","ETHUSD",1745512113235,5.63876926,1773.5,1773.3,1.59063354]
["bitfinex","ETHUSD",1745512113434,5.64094007,1772.8,1772.2,6.25087329]
["bitfinex","ETHUSD",1745512113634,0.56387693,1773.4,1772.2,0.6082]
["bitfinex","ETHUSD",1745512113835,0.56387693,1773.4,1772.9,0.6082]
["bitfinex","ETHUSD",1745512114067,3.7893,1773.8,1773.0,4.94367634]
["bitfinex","ETHUSD",1745512114267,10.87453187,1774.2,1773.1,10.87783982]
["bitfinex","ETHUSD",1745512114565,0.7616,1774.1,1773.1,5.29438772]
["bitfinex","ETHUSD",1745512114739,3.7616,1774.1,1773.3,5.63899415]
["bitfinex","ETHUSD",1745512114939,5.6382621,1773.6,1772.9,5.8462]
["bitfinex","ETHUSD",1745512115153,5.63934489,1773.3,1772.9,5.8462]
["bitfinex","ETHUSD",1745512115670,5.63899963,1773.4,1772.9,5.8462]
["bitfinex","ETHUSD",1745512115974,5.63927184,1773.3,1772.9,11.48647511]
["bitfinex","ETHUSD",1745512116265,6.44497125,1773.1,1772.6,6.24946044]
["bitfinex","ETHUSD",1745512116465,6.44497125,1773.1,1772.7,5.6409883]
["bitfinex","ETHUSD",1745512116771,5.64048776,1772.9,1772.6,1.23314604]
["bitfinex","ETHUSD",1745512117070,5.64051028,1772.9,1772.5,5.64152739]
["bitfinex","ETHUSD",1745512117278,6.44501291,1773.1,1772.1,0.6082]
["bitfinex","ETHUSD",1745512117279,5.64016221,1773.0,1772.1,0.6082]
["bitfinex","ETHUSD",1745512117447,5.64196171,1772.5,1772.1,0.6082]
["bitfinex","ETHUSD",1745512117644,5.64166546,1772.6,1772.1,6.25106913]
["bitfinex","ETHUSD",1745512117849,5.6416311,1772.6,1772.2,0.62510691]
["bitfinex","ETHUSD",1745512118047,5.64098194,1772.8,1772.2,0.62510691]
["bitfinex","ETHUSD",1745512118247,6.46508262,1773.2,1772.2,5.2934197]
["bitfinex","ETHUSD",1745512118475,5.64006326,1773.1,1772.6,5.64116304]
["bitfinex","ETHUSD",1745512118782,5.64006326,1773.1,1772.6,11.28235882]
["bitfinex","ETHUSD",1745512118990,0.8254,1773.2,1772.6,5.8452]
["bitfinex","ETHUSD",1745512119293,0.7891,1773.6,1773.2,5.63940191]
["bitfinex","ETHUSD",1745512119444,6.42736665,1773.6,1773.2,1.18872857]
["bitfinex","ETHUSD",1745512120386,5.63900546,1773.4,1773.1,5.237]
["bitfinex","ETHUSD",1745512120787,5.63900546,1773.4,1772.9,11.48545558]
["bitfinex","ETHUSD",1745512120971,5.63921916,1773.3,1772.9,11.4854728]
["bitfinex","ETHUSD",1745512121585,5.63905704,1773.4,1773.0,0.51726697]
["bitfinex","ETHUSD",1745512121793,5.63882636,1773.5,1773.1,5.63982088]
["bitfinex","ETHUSD",1745512121974,9.42756001,1773.6,1773.1,7.33678507]
["bitfinex","ETHUSD",1745512122289,6.42756001,1773.6,1773.1,7.33662243]
["bitfinex","ETHUSD",1745512122445,5.63806049,1773.7,1773.3,5.63901612]
["bitfinex","ETHUSD",1745512122650,5.63779071,1773.8,1773.3,5.63899521]
["bitfinex","ETHUSD",1745512122850,0.7997,1773.9,1773.6,5.63823928]
["bitfinex","ETHUSD",1745512123073,6.39856293,1774.1,1773.7,5.69410269]
["bitfinex","ETHUSD",1745512123274,0.7619,1774.1,1773.7,5.63770107]
["bitfinex","ETHUSD",1745512123486,0.7619,1774.1,1773.8,6.1548265]
["bitfinex","ETHUSD",1745512123687,6.39761217,1774.4,1773.9,0.61548265]
["bitfinex","ETHUSD",1745512123892,5.63737543,1773.9,1773.7,5.236]
["bitfinex","ETHUSD",1745512124093,5.63649833,1774.2,1773.7,10.87372644]
["bitfinex","ETHUSD",1745512124391,8.63630898,1774.3,1773.7,10.87393186]
["bitfinex","ETHUSD",1745512124592,5.63663018,1774.2,1773.8,1.08739319]
["bitfinex","ETHUSD",1745512124794,5.63667498,1774.1,1773.8,1.08739319]
["bitfinex","ETHUSD",1745512125194,6.39763182,1774.4,1773.8,1.08739319]
["bitfinex","ETHUSD",1745512125195,3.7619,1774.4,1773.9,0.51862066]
["bitfinex","ETHUSD",1745512125499,5.63653595,1774.2,1773.9,0.51862066]
["bitfinex","ETHUSD",1745512125698,0.7619,1774.4,1774.0,6.155447]
["bitfinex","ETHUSD",1745512126019,5.63645851,1774.2,1774.0,0.51862066]
["bitfinex","ETHUSD",1745512126205,5.63614943,1774.3,1774.1,0.51862066]
["bitfinex","ETHUSD",1745512126393,5.63634314,1774.2,1774.1,0.51862066]
["bitfinex","ETHUSD",1745512126575,5.63495044,1774.7,1774.2,5.63611629]
["bitfinex","ETHUSD",1745512126901,5.63495044,1774.7,1774.1,0.51862066]
["bitfinex","ETHUSD",1745512126902,5.63634314,1774.2,1774.1,0.51862066]
["bitfinex","ETHUSD",1745512127465,6.40743402,1774.6,1774.1,0.51862066]
["bitfinex","ETHUSD",1745512127673,0.7722,1774.6,1774.1,0.51862066]
["bitfinex","ETHUSD",1745512127896,5.63549831,1774.5,1774.1,6.15520101]
["bitfinex","ETHUSD",1745512128065,6.40738399,1774.6,1774.2,0.51862066]
["bitfinex","ETHUSD",1745512128271,5.63550038,1774.5,1774.2,1.13412884]
["bitfinex","ETHUSD",1745512128586,6.40738399,1774.6,1774.3,0.51862066]
["bitfinex","ETHUSD",1745512128985,12.0427492,1774.6,1774.3,0.51862066]
["bitfinex","ETHUSD",1745512129186,12.04271854,1774.6,1774.4,0.51862066]
["bitfinex","ETHUSD",1745512129393,5.63539025,1774.5,1774.4,0.51862066]
["bitfinex","ETHUSD",1745512130195,5.63600759,1774.4,1773.9,5.6371775]
["bitfinex","ETHUSD",1745512130400,5.6359913,1774.4,1773.9,5.63708157]
["bitfinex","ETHUSD",1745512130596,5.63625977,1774.3,1774.0,0.51822962]
["bitfinex","ETHUSD",1745512130898,5.63636727,1774.2,1774.0,0.51822962]
["bitfinex","ETHUSD",1745512131103,5.63613076,1774.3,1774.1,0.51822962]
["bitfinex","ETHUSD",1745512131610,8.63554058,1774.5,1774.2,0.6082]
["bitfinex","ETHUSD",1745512131781,8.63554058,1774.5,1774.2,1.12642962]
["bitfinex","ETHUSD",1745512132187,5.63602547,1774.3,1773.9,6.24526642]
["bitfinex","ETHUSD",1745512132406,0.7722,1774.6,1774.0,0.62452664]
["bitfinex","ETHUSD",1745512132612,6.45027183,1774.9,1774.2,6.24454314]
["bitfinex","ETHUSD",1745512132787,0.4103979,1775.0,1774.3,5.29034646]
["bitfinex","ETHUSD",1745512132988,5.63423659,1774.9,1774.5,5.63521214]
["bitfinex","ETHUSD",1745512133183,5.63422931,1774.9,1774.6,0.51772728]
["bitfinex","ETHUSD",1745512133427,6.04431159,1775.0,1774.6,6.15265765]
["bitfinex","ETHUSD",1745512133735,0.4103979,1775.0,1774.6,1.12592728]
["bitfinex","ETHUSD",1745512133892,5.63421979,1774.9,1774.7,0.51772728]
["bitfinex","ETHUSD",1745512134225,0.4103979,1775.0,1774.7,6.15238153]
["bitfinex","ETHUSD",1745512134421,6.04427184,1775.0,1774.7,0.51772728]
["bitfinex","ETHUSD",1745512134624,0.4103979,1775.0,1774.8,0.51772728]
["bitfinex","ETHUSD",1745512135132,0.4103979,1775.0,1774.9,0.51772728]
["bitfinex","ETHUSD",1745512135299,0.4103979,1775.0,1774.9,6.20818279]
["bitfinex","ETHUSD",1745512135486,0.4103979,1775.0,1774.9,0.51772728]
["bitfinex","ETHUSD",1745512135692,0.4103979,1775.0,1774.9,6.15184751]
["bitfinex","ETHUSD",1745512135916,0.4103979,1775.0,1774.9,7.93865677]
["bitfinex","ETHUSD",1745512137124,0.4103979,1775.0,1774.9,8.04168068]
["bitfinex","ETHUSD",1745512138893,0.4103979,1775.0,1774.9,2.40756045]
["bitfinex","ETHUSD",1745512139232,6.04420071,1775.0,1774.9,0.62075119]
["bitfinex","ETHUSD",1745512139589,6.04420071,1775.0,1774.9,0.51772728]
["bitfinex","ETHUSD",1745512139790,0.4103979,1775.0,1774.9,0.51772728]
["bitfinex","ETHUSD",1745512140533,0.4103979,1775.0,1774.9,11.38384751]
["bitfinex","ETHUSD",1745512140830,0.4103979,1775.0,1774.9,13.08566001]
["bitfinex","ETHUSD",1745512141188,0.4103979,1775.0,1774.9,13.69386001]
["bitfinex","ETHUSD",1745512141592,0.4103979,1775.0,1774.9,8.05973978]
["bitfinex","ETHUSD",1745512141905,0.4103979,1775.0,1774.9,0.51772728]
["bitfinex","ETHUSD",1745512142104,6.04420071,1775.0,1774.9,0.51772728]
["bitfinex","ETHUSD",1745512142829,0.4103979,1775.0,1774.9,0.51772728]
["bitfinex","ETHUSD",1745512143132,0.4103979,1775.0,1774.9,6.15184751]
["bitfinex","ETHUSD",1745512143934,0.4103979,1775.0,1774.9,0.51772728]
["bitfinex","ETHUSD",1745512144116,0.4103979,1775.0,1774.9,6.76704092]
["bitfinex","ETHUSD",1745512144509,0.4103979,1775.0,1774.9,7.37524092]
["bitfinex","ETHUSD",1745512145833,0.4103979,1775.0,1774.9,12.64224092]
["bitfinex","ETHUSD",1745512146037,6.40689579,1775.7,1775.3,5.63267888]
["bitfinex","ETHUSD",1745512146338,0.7753,1775.7,1775.4,5.63248864]
["bitfinex","ETHUSD",1745512146548,7.93352972,1776.0,1775.6,5.63188639]
["bitfinex","ETHUSD",1745512146549,0.8155,1776.0,1775.6,5.63188639]
["bitfinex","ETHUSD",1745512146833,5.63096005,1775.9,1775.7,0.51772728]
["bitfinex","ETHUSD",1745512147042,5.63096005,1775.9,1775.8,0.51772728]
["bitfinex","ETHUSD",1745512147426,7.33203536,1775.9,1775.8,0.51772728]
["bitfinex","ETHUSD",1745512147627,0.7832,1775.8,1774.9,18.22641732]
["bitfinex","ETHUSD",1745512147942,5.63291555,1775.3,1774.9,29.1273524]
["bitfinex","ETHUSD",1745512148341,5.63306683,1775.3,1774.9,29.12737309]
["bitfinex","ETHUSD",1745512148842,0.8147,1775.5,1774.9,29.12737309]
["bitfinex","ETHUSD",1745512148843,3.8147,1775.5,1774.9,0.10302391]
["bitfinex","ETHUSD",1745512149046,6.44850281,1775.0,1774.9,0.10302391]
["bitfinex","ETHUSD",1745512149339,5.63430668,1774.9,1774.5,5.63521258]
["bitfinex","ETHUSD",1745512149539,5.63430668,1774.9,1774.4,11.5106834]
["bitfinex","ETHUSD",1745512149707,5.63430668,1774.9,1774.5,5.63528161]
["bitfinex","ETHUSD",1745512149908,0.8147,1775.0,1774.7,5.63457014]
["bitfinex","ETHUSD",1745512150107,5.63380351,1775.0,1774.6,6.19840966]
["bitfinex","ETHUSD",1745512150429,5.63465701,1774.8,1774.6,0.56352816]
["bitfinex","ETHUSD",1745512150744,5.63493951,1774.7,1774.5,5.267]
["bitfinex","ETHUSD",1745512150939,5.63464897,1774.8,1774.5,5.267]
["bitfinex","ETHUSD",1745512151182,5.63464897,1774.8,1774.2,17.5062]
["bitfinex","ETHUSD",1745512151183,5.63545093,1774.5,1774.2,17.5062]
["bitfinex","ETHUSD",1745512151386,0.7733,1774.8,1774.2,17.5062]
["bitfinex","ETHUSD",1745512151387,0.7733,1774.8,1774.2,24.11516364]
["bitfinex","ETHUSD",1745512151550,5.63487439,1774.7,1774.3,5.63592298]
["bitfinex","ETHUSD",1745512151749,5.6350746,1774.6,1774.2,24.11501723]
["bitfinex","ETHUSD",1745512152193,0.7733,1774.8,1774.2,24.11503819]
["bitfinex","ETHUSD",1745512152390,5.63477795,1774.7,1774.3,11.27165887]
["bitfinex","ETHUSD",1745512152594,5.63521205,1774.6,1774.3,2.97505054]
["bitfinex","ETHUSD",1745512152900,5.63519532,1774.6,1774.3,2.97505054]
["bitfinex","ETHUSD",1745512153082,11.27054811,1774.6,1774.3,2.97505054]
["bitfinex","ETHUSD",1745512153392,6.40800739,1774.8,1774.3,2.97505054]
["bitfinex","ETHUSD",1745512153553,5.63485536,1774.7,1774.3,8.61091356]
["bitfinex","ETHUSD",1745512153754,5.6347806,1774.7,1774.4,0.86109136]
["bitfinex","ETHUSD",1745512153955,5.63560172,1774.5,1774.2,1.58084648]
["bitfinex","ETHUSD",1745512154183,5.63572986,1774.4,1774.1,5.267]
["bitfinex","ETHUSD",1745512154368,5.63607114,1774.3,1774.1,5.267]
["bitfinex","ETHUSD",1745512154759,5.63557811,1774.5,1774.1,5.267]
["bitfinex","ETHUSD",1745512155480,6.4077832,1774.8,1774.1,5.267]
["bitfinex","ETHUSD",1745512155481,5.63581094,1774.4,1774.1,5.267]
["bitfinex","ETHUSD",1745512155684,5.63557963,1774.5,1774.1,5.267]
["bitfinex","ETHUSD",1745512155874,5.63512963,1774.6,1774.2,5.63627672]
["bitfinex","ETHUSD",1745512156298,11.27048518,1774.6,1774.2,5.63627672]
["bitfinex","ETHUSD",1745512156475,5.63540214,1774.5,1774.0,0.6082]
["bitfinex","ETHUSD",1745512156675,5.63540214,1774.5,1774.1,5.63664116]
["bitfinex","ETHUSD",1745512156870,5.63571725,1774.4,1774.1,7.35160671]
["bitfinex","ETHUSD",1745512157196,5.63551027,1774.5,1774.1,5.63650196]
["bitfinex","ETHUSD",1745512157377,11.27117037,1774.5,1774.1,5.63650196]
["bitfinex","ETHUSD",1745512157559,5.63551027,1774.5,1774.1,11.27299252]
["bitfinex","ETHUSD",1745512157761,5.63548883,1774.5,1774.1,5.63662772]
["bitfinex","ETHUSD",1745512157959,5.63572329,1774.4,1774.1,6.78791049]
["bitfinex","ETHUSD",1745512158190,5.63572329,1774.4,1774.1,1.15128277]
["bitfinex","ETHUSD",1745512158391,0.8261,1774.4,1774.1,5.63655235]
["bitfinex","ETHUSD",1745512158690,6.46184364,1774.4,1774.0,10.90485183]
["bitfinex","ETHUSD",1745512158893,6.46184364,1774.4,1774.0,16.54163883]
["bitfinex","ETHUSD",1745512159059,0.8261,1774.4,1774.0,10.90479281]
["bitfinex","ETHUSD",1745512159258,6.46188206,1774.4,1774.1,1.09047928]
["bitfinex","ETHUSD",1745512159493,0.8261,1774.4,1774.1,6.7270716]
["bitfinex","ETHUSD",1745512159696,6.46181818,1774.4,1774.1,6.7270716]
["bitfinex","ETHUSD",1745512159899,6.46181818,1774.4,1774.2,0.52135187]
["bitfinex","ETHUSD",1745512160107,5.63602547,1774.3,1774.2,0.52135187]
["bitfinex","ETHUSD",1745512160265,6.84580984,1774.3,1774.2,0.52135187]
["bitfinex","ETHUSD",1745512160891,5.63691796,1774.1,1773.7,5.637803]
["bitfinex","ETHUSD",1745512161401,5.63691796,1774.1,1773.8,0.52141736]
["bitfinex","ETHUSD",1745512161695,5.63691796,1774.1,1773.9,0.52141736]
["bitfinex","ETHUSD",1745512162061,0.8261,1774.4,1774.0,5.63688306]
["bitfinex","ETHUSD",1745512162295,6.46194979,1774.4,1774.0,6.25265752]
["bitfinex","ETHUSD",1745512162505,6.46194979,1774.4,1774.1,0.52141736]
["bitfinex","ETHUSD",1745512162710,0.8261,1774.4,1774.1,0.52141736]
["bitfinex","ETHUSD",1745512162877,6.46186105,1774.4,1774.2,0.52141736]
["bitfinex","ETHUSD",1745512163076,0.8261,1774.4,1774.2,0.52141736]
["bitfinex","ETHUSD",1745512163275,6.46181563,1774.4,1774.2,0.52141736]
["bitfinex","ETHUSD",1745512163623,0.8261,1774.4,1774.3,0.52141736]
["bitfinex","ETHUSD",1745512163908,6.46180784,1774.4,1774.3,0.52141736]
["bitfinex","ETHUSD",1745512164606,0.8261,1774.4,1774.3,0.52141736]
["bitfinex","ETHUSD",1745512164907,6.46180784,1774.4,1774.0,10.90475454]
["bitfinex","ETHUSD",1745512165216,0.7645,1775.0,1774.5,6.24342505]
["bitfinex","ETHUSD",1745512165417,0.7645,1775.0,1774.6,5.63489727]
["bitfinex","ETHUSD",1745512165722,5.63430847,1774.9,1774.6,0.52033241]
["bitfinex","ETHUSD",1745512166021,0.7645,1775.0,1774.7,0.52033241]
["bitfinex","ETHUSD",1745512166172,6.3984987,1775.0,1774.7,0.52033241]
["bitfinex","ETHUSD",1745512166374,0.7645,1775.0,1774.7,0.52033241]
["bitfinex","ETHUSD",1745512166575,6.3983152,1775.0,1774.8,0.52033241]
["bitfinex","ETHUSD",1745512167004,0.7645,1775.0,1774.6,6.15526182]
["bitfinex","ETHUSD",1745512167233,6.39841572,1775.0,1774.6,0.52033241]
["bitfinex","ETHUSD",1745512167437,7.03825729,1775.0,1774.6,6.15535564]
["bitfinex","ETHUSD",1745512167575,1.40434157,1775.0,1774.6,0.52033241]
["bitfinex","ETHUSD",1745512167779,6.3986153,1775.0,1774.7,0.52033241]
["bitfinex","ETHUSD",1745512168204,12.03268287,1775.0,1774.7,0.52033241]
["bitfinex","ETHUSD",1745512168400,0.7645,1775.0,1774.7,0.52033241]
["bitfinex","ETHUSD",1745512168682,5.63419586,1774.9,1774.6,0.52033241]
["bitfinex","ETHUSD",1745512169112,0.7645,1775.0,1774.6,0.52033241]
["bitfinex","ETHUSD",1745512169419,0.7645,1775.0,1774.7,5.63463834]
["bitfinex","ETHUSD",1745512170026,0.7645,1775.0,1774.6,6.73412013]
["bitfinex","ETHUSD",1745512170027,0.7645,1775.0,1774.6,6.73403299]
["bitfinex","ETHUSD",1745512170323,0.8115,1775.3,1774.9,5.63389677]
["bitfinex","ETHUSD",1745512170654,4.93816231,1775.8,1775.1,5.63348543]
["bitfinex","ETHUSD",1745512170655,0.8115,1775.8,1775.1,5.63348543]
["bitfinex","ETHUSD",1745512170802,6.44281208,1775.8,1775.2,6.8608964]
["bitfinex","ETHUSD",1745512171140,0.8115,1775.8,1775.5,5.63205605]
["bitfinex","ETHUSD",1745512171437,0.8115,1775.8,1775.4,5.63236811]
["bitfinex","ETHUSD",1745512171602,0.8115,1775.8,1775.4,5.63231049]
["bitfinex","ETHUSD",1745512171803,6.44279983,1775.8,1775.5,0.51996037]
["bitfinex","ETHUSD",1745512172003,0.8115,1775.8,1775.5,6.15217412]
["bitfinex","ETHUSD",1745512172250,0.8115,1775.8,1775.5,0.51996037]
["bitfinex","ETHUSD",1745512172548,0.8115,1775.8,1775.5,5.63220883]
["bitfinex","ETHUSD",1745512172711,8.63070788,1776.0,1775.5,5.63220883]
["bitfinex","ETHUSD",1745512172912,8.63070788,1776.0,1775.6,5.63183976]
["bitfinex","ETHUSD",1745512172913,6.44770788,1776.0,1775.6,5.63183976]
["bitfinex","ETHUSD",1745512173254,6.44770788,1776.0,1775.5,6.75848663]
["bitfinex","ETHUSD",1745512173399,6.44770788,1776.0,1775.6,6.15205631]
["bitfinex","ETHUSD",1745512173599,6.44770788,1776.0,1775.6,0.52017778]
["bitfinex","ETHUSD",1745512173899,6.4478908,1776.0,1775.5,5.63202084]
["bitfinex","ETHUSD",1745512174095,6.45686219,1775.9,1775.2,6.19625889]
["bitfinex","ETHUSD",1745512174308,5.63180759,1775.7,1775.3,7.38107598]
["bitfinex","ETHUSD",1745512174512,5.63143216,1775.8,1775.3,7.38091361]
["bitfinex","ETHUSD",1745512174798,5.63253351,1775.4,1775.3,0.52045199]
["bitfinex","ETHUSD",1745512174999,6.44254597,1775.5,1774.9,5.95722391]
["bitfinex","ETHUSD",1745512175345,0.8103,1775.5,1775.1,5.63329764]
["bitfinex","ETHUSD",1745512175637,0.8103,1775.5,1775.1,5.63331404]
["bitfinex","ETHUSD",1745512175946,6.44273248,1775.5,1775.2,0.5208191]
["bitfinex","ETHUSD",1745512176156,5.63259323,1775.4,1775.2,0.5208191]
["bitfinex","ETHUSD",1745512176441,5.63259323,1775.4,1774.9,10.98301429]
["bitfinex","ETHUSD",1745512176442,5.63285078,1775.3,1774.9,10.98301429]
["bitfinex","ETHUSD",1745512176648,5.63319247,1775.2,1774.9,0.10302391]
["bitfinex","ETHUSD",1745512176953,5.63296512,1775.3,1775.0,0.52121019]
["bitfinex","ETHUSD",1745512177105,6.44258392,1775.5,1775.1,5.63333148]
["bitfinex","ETHUSD",1745512177656,5.63254774,1775.4,1775.2,0.52121019]
["bitfinex","ETHUSD",1745512177839,5.63285078,1775.3,1775.2,0.52121019]
["bitfinex","ETHUSD",1745512178154,5.63275016,1775.4,1774.9,0.6379263]
["bitfinex","ETHUSD",1745512178360,5.63275016,1775.4,1775.0,5.63369452]
["bitfinex","ETHUSD",1745512178520,5.63275016,1775.4,1775.0,0.52107014]
["bitfinex","ETHUSD",1745512178718,5.6328521,1775.3,1775.0,0.52107014]
["bitfinex","ETHUSD",1745512178918,5.63272799,1775.4,1775.0,6.15471219]
["bitfinex","ETHUSD",1745512179155,11.26550045,1775.4,1775.1,0.52107014]
["bitfinex","ETHUSD",1745512179317,5.63272799,1775.4,1775.1,0.52107014]
["bitfinex","ETHUSD",1745512179518,5.63285381,1775.3,1775.0,5.63364205]
["bitfinex","ETHUSD",1745512179821,5.63260306,1775.4,1775.0,5.63364205]
["bitfinex","ETHUSD",1745512180666,5.63260306,1775.4,1775.0,5.63377912]
["bitfinex","ETHUSD",1745512180879,5.63296185,1775.3,1774.9,6.27183003]
["bitfinex","ETHUSD",1745512181023,5.63296185,1775.3,1774.9,6.2718173]
["bitfinex","ETHUSD",1745512181219,11.26610659,1775.3,1775.0,0.52102756]
["bitfinex","ETHUSD",1745512181444,5.63296185,1775.3,1775.0,0.52102756]
["bitfinex","ETHUSD",1745512181644,5.63296185,1775.3,1774.9,5.73714404]
["bitfinex","ETHUSD",1745512181844,5.63275364,1775.4,1775.0,11.26740221]
["bitfinex","ETHUSD",1745512182045,0.8103,1775.5,1774.9,5.73695431]
["bitfinex","ETHUSD",1745512182241,5.63307002,1775.3,1774.9,11.37088427]
["bitfinex","ETHUSD",1745512182466,5.63307002,1775.3,1774.9,5.73695387]
["bitfinex","ETHUSD",1745512182751,12.07513524,1775.5,1775.0,5.63368099]
["bitfinex","ETHUSD",1745512182957,13.28262304,1775.5,1775.1,5.63335277]
["bitfinex","ETHUSD",1745512183154,5.63253674,1775.4,1775.1,5.63335277]
["bitfinex","ETHUSD",1745512183359,5.63253674,1775.4,1775.0,5.63368099]
["bitfinex","ETHUSD",1745512183360,2.01781352,1775.5,1775.2,5.63295673]
["bitfinex","ETHUSD",1745512183560,0.7673,1775.7,1775.3,5.63269815]
["bitfinex","ETHUSD",1745512183767,5.63201407,1775.6,1775.2,5.63303956]
["bitfinex","ETHUSD",1745512184055,6.96229166,1775.7,1775.2,11.26601915]
["bitfinex","ETHUSD",1745512184230,5.63201117,1775.6,1775.2,5.63293797]
["bitfinex","ETHUSD",1745512184863,1.33047215,1775.7,1775.4,5.63225984]
["bitfinex","ETHUSD",1745512185037,6.39903532,1775.7,1775.3,5.6326975]
["bitfinex","ETHUSD",1745512185762,6.39903532,1775.7,1775.2,12.0653987]
["bitfinex","ETHUSD",1745512186065,6.39903532,1775.7,1775.3,5.63267352]
["bitfinex","ETHUSD",1745512186359,6.39903532,1775.7,1775.3,11.26533875]
["bitfinex","ETHUSD",1745512186521,6.39903532,1775.7,1775.3,5.63266523]
["bitfinex","ETHUSD",1745512186959,5.6320982,1775.6,1775.2,12.06542225]
["bitfinex","ETHUSD",1745512187145,5.63189907,1775.6,1775.2,5.245]
["bitfinex","ETHUSD",1745512187350,7.60214122,1775.7,1775.3,5.6326055]
["bitfinex","ETHUSD",1745512187562,5.6320419,1775.6,1775.2,10.87800229]
["bitfinex","ETHUSD",1745512187729,11.2641949,1775.6,1775.2,10.87800229]
["bitfinex","ETHUSD",1745512187929,5.63232975,1775.5,1775.2,10.87800229]
["bitfinex","ETHUSD",1745512188458,7.6019796,1775.7,1775.2,5.245]
["bitfinex","ETHUSD",1745512188664,11.26415435,1775.6,1775.1,11.4864802]
["bitfinex","ETHUSD",1745512188898,5.63223468,1775.5,1775.2,5.63303657]
["bitfinex","ETHUSD",1745512189059,12.02439337,1775.6,1775.2,5.63303657]
["bitfinex","ETHUSD",1745512189258,6.39220889,1775.6,1775.2,5.63303657]
["bitfinex","ETHUSD",1745512189501,12.02434287,1775.6,1775.2,5.63298814]
["bitfinex","ETHUSD",1745512189655,5.63230605,1775.5,1775.1,11.48650988]
["bitfinex","ETHUSD",1745512189855,5.63230605,1775.5,1775.1,7.56521168]
["bitfinex","ETHUSD",1745512190055,5.6326694,1775.4,1775.1,7.56521168]
["bitfinex","ETHUSD",1745512190258,5.63230605,1775.5,1775.1,13.19847725]
["bitfinex","ETHUSD",1745512190453,5.63222686,1775.5,1775.2,5.63307071]
["bitfinex","ETHUSD",1745512190656,5.63222686,1775.5,1775.2,6.15456524]
["bitfinex","ETHUSD",1745512190957,5.63200656,1775.6,1775.2,11.78759386]
["bitfinex","ETHUSD",1745512191157,0.7673,1775.7,1775.2,1.72517601]
["bitfinex","ETHUSD",1745512191394,0.7673,1775.7,1775.1,5.8532]
["bitfinex","ETHUSD",1745512191395,0.7673,1775.7,1775.4,5.63236485]
["bitfinex","ETHUSD",1745512191590,5.63207089,1775.6,1775.2,5.63299405]
["bitfinex","ETHUSD",1745512191798,6.39901106,1775.7,1775.3,5.63284502]
["bitfinex","ETHUSD",1745512192096,12.03088702,1775.7,1775.3,5.63284502]
["bitfinex","ETHUSD",1745512192593,0.7941,1775.9,1775.4,0.52215556]
["bitfinex","ETHUSD",1745512192901,5.63128242,1775.8,1775.5,5.63212867]
["bitfinex","ETHUSD",1745512193191,5.63140306,1775.8,1775.6,0.52215556]
["bitfinex","ETHUSD",1745512193568,5.63171071,1775.7,1775.3,6.80417108]
["bitfinex","ETHUSD",1745512193897,5.63140306,1775.8,1775.4,5.63230872]
["bitfinex","ETHUSD",1745512194095,5.63140306,1775.8,1775.5,0.52225894]
["bitfinex","ETHUSD",1745512194792,5.63140306,1775.8,1775.6,0.52225894]
["bitfinex","ETHUSD",1745512195499,5.63140306,1775.8,1775.7,0.52225894]
["bitfinex","ETHUSD",1745512195664,5.63140306,1775.8,1775.5,0.52225894]
["bitfinex","ETHUSD",1745512196183,11.26290777,1775.8,1775.5,0.52225894]
["bitfinex","ETHUSD",1745512196407,5.63140306,1775.8,1775.6,0.52225894]
["bitfinex","ETHUSD",1745512196610,5.63140306,1775.8,1775.4,6.87595278]
["bitfinex","ETHUSD",1745512197011,5.63140306,1775.8,1775.5,5.63214116]
["bitfinex","ETHUSD",1745512197213,6.42521165,1775.9,1775.5,5.63204455]
["bitfinex","ETHUSD",1745512197392,12.05640274,1775.9,1775.5,5.63204455]
["bitfinex","ETHUSD",1745512197736,5.63189095,1775.7,1775.3,11.48593094]
["bitfinex","ETHUSD",1745512197888,5.63189095,1775.7,1775.6,0.52279031]
["bitfinex","ETHUSD",1745512198219,5.63189095,1775.7,1775.6,0.50741339]
["bitfinex","ETHUSD",1745512201760,6.38709095,1775.7,1775.6,0.50741339]
["bitfinex","ETHUSD",1745512201917,5.63323978,1775.2,1774.8,11.87673067]
["bitfinex","ETHUSD",1745512202114,5.63337699,1775.2,1774.8,0.6082]
["bitfinex","ETHUSD",1745512202438,6.44665625,1775.5,1774.9,5.63412023]
["bitfinex","ETHUSD",1745512202624,0.8143,1776.2,1775.2,0.6082]
["bitfinex","ETHUSD",1745512202800,6.44539468,1775.9,1775.5,5.63208709]
["bitfinex","ETHUSD",1745512203201,0.8143,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745512203416,0.5,1776.5,1775.9,0.6082]
["bitfinex","ETHUSD",1745512203618,6.12917917,1776.5,1776.0,0.05629832]
["bitfinex","ETHUSD",1745512203816,6.24241683,1776.4,1775.9,6.23899448]
["bitfinex","ETHUSD",1745512204016,6.24252712,1776.4,1775.9,0.6082]
["bitfinex","ETHUSD",1745512204232,6.24242004,1776.4,1775.9,0.6082]
["bitfinex","ETHUSD",1745512204433,0.61291792,1776.4,1775.9,0.6082]
["bitfinex","ETHUSD",1745512204606,5.6304972,1776.1,1775.7,5.8252]
["bitfinex","ETHUSD",1745512205018,5.630181,1776.2,1775.7,11.45657692]
["bitfinex","ETHUSD",1745512205913,5.63082087,1776.0,1775.7,5.8252]
["bitfinex","ETHUSD",1745512206127,5.63098801,1775.9,1775.7,5.217]
["bitfinex","ETHUSD",1745512206322,0.8259,1776.3,1775.5,0.6082]
["bitfinex","ETHUSD",1745512206640,3.8259,1776.3,1775.6,5.63175742]
["bitfinex","ETHUSD",1745512206843,5.63049715,1776.1,1775.6,5.63175742]
["bitfinex","ETHUSD",1745512207340,11.26036612,1776.2,1775.7,5.63147174]
["bitfinex","ETHUSD",1745512207566,5.63041973,1776.1,1775.6,5.63174813]
["bitfinex","ETHUSD",1745512207944,6.39057303,1775.9,1775.5,0.71118909]
["bitfinex","ETHUSD",1745512208132,0.6390573,1775.8,1775.5,0.71118909]
["bitfinex","ETHUSD",1745512208443,6.39057303,1775.9,1775.5,0.71118909]
["bitfinex","ETHUSD",1745512208649,0.7595,1775.9,1775.5,6.34340124]
["bitfinex","ETHUSD",1745512208869,5.63070251,1776.0,1775.6,5.63176915]
["bitfinex","ETHUSD",1745512209144,3.7595,1776.1,1775.5,0.71118909]
["bitfinex","ETHUSD",1745512209330,5.63143932,1775.8,1775.5,0.6082]
["bitfinex","ETHUSD",1745512209532,5.63115376,1775.9,1775.5,0.6082]
["bitfinex","ETHUSD",1745512209748,5.63115376,1775.9,1775.5,6.24029174]
["bitfinex","ETHUSD",1745512210047,5.63099079,1775.9,1775.5,0.6082]
["bitfinex","ETHUSD",1745512210350,5.63099079,1775.9,1775.5,6.24040275]
["bitfinex","ETHUSD",1745512210660,5.63158191,1775.7,1775.6,0.52251128]
["bitfinex","ETHUSD",1745512211454,6.79477934,1775.9,1775.6,0.52251128]
["bitfinex","ETHUSD",1745512211653,5.63139023,1775.8,1775.6,0.52251128]
["bitfinex","ETHUSD",1745512211854,5.63139023,1775.8,1775.7,0.52251128]
["bitfinex","ETHUSD",1745512212380,7.63190719,1775.8,1775.7,0.52251128]
["bitfinex","ETHUSD",1745512212557,5.63276382,1775.4,1775.2,0.52251128]
["bitfinex","ETHUSD",1745512212882,6.39032064,1775.5,1775.2,0.52251128]
["bitfinex","ETHUSD",1745512213084,6.39032064,1775.5,1775.3,0.52251128]
["bitfinex","ETHUSD",1745512213483,6.39032064,1775.5,1775.4,0.52251128]
["bitfinex","ETHUSD",1745512213682,5.63173421,1775.7,1775.4,0.52251128]
["bitfinex","ETHUSD",1745512213852,12.33320979,1775.7,1775.4,0.52251128]
["bitfinex","ETHUSD",1745512214179,6.45357396,1775.8,1775.5,0.52251128]
["bitfinex","ETHUSD",1745512214378,6.45357396,1775.8,1775.6,0.52251128]
["bitfinex","ETHUSD",1745512214587,0.8221,1775.8,1775.6,0.52251128]
["bitfinex","ETHUSD",1745512214762,5.63095946,1775.9,1775.5,6.24026678]
["bitfinex","ETHUSD",1745512215112,5.63095946,1775.9,1775.5,11.87227315]
["bitfinex","ETHUSD",1745512215269,5.63096573,1775.9,1775.5,7.42750133]
["bitfinex","ETHUSD",1745512215971,6.4143441,1776.0,1775.5,7.427506]
["bitfinex","ETHUSD",1745512216143,0.7763,1776.2,1775.8,5.63105937]
["bitfinex","ETHUSD",1745512216348,6.40636334,1776.2,1775.8,12.38847274]
["bitfinex","ETHUSD",1745512216693,0.7763,1776.2,1775.9,0.52250959]
["bitfinex","ETHUSD",1745512216899,0.7763,1776.2,1776.0,0.52250959]
["bitfinex","ETHUSD",1745512217066,11.25923243,1776.4,1776.0,6.15312756]
["bitfinex","ETHUSD",1745512217270,3.0,1776.4,1776.0,0.52250959]
["bitfinex","ETHUSD",1745512217503,5.92991356,1776.3,1776.1,0.52250959]
["bitfinex","ETHUSD",1745512217793,6.05283506,1776.3,1776.1,0.52250959]
["bitfinex","ETHUSD",1745512218152,0.4229215,1776.3,1775.9,0.6082]
["bitfinex","ETHUSD",1745512218357,6.05286333,1776.3,1775.9,6.23902015]
["bitfinex","ETHUSD",1745512218553,5.75286333,1776.3,1776.0,0.5218906]
["bitfinex","ETHUSD",1745512218750,5.63019411,1776.2,1776.0,0.5218906]
["bitfinex","ETHUSD",1745512218975,0.12493693,1776.1,1776.0,0.5218906]
["bitfinex","ETHUSD",1745512219171,5.63019411,1776.2,1775.9,0.6082]
["bitfinex","ETHUSD",1745512219373,0.12493693,1776.1,1775.9,0.6082]
["bitfinex","ETHUSD",1745512219579,5.62994183,1776.3,1775.9,6.23910357]
["bitfinex","ETHUSD",1745512219773,0.12493534,1776.0,1775.9,6.23910357]
["bitfinex","ETHUSD",1745512220016,5.62994183,1776.3,1775.9,6.23910357]
["bitfinex","ETHUSD",1745512220317,12.12287216,1776.3,1775.9,6.23910357]
["bitfinex","ETHUSD",1745512220620,0.7978,1776.5,1775.9,0.66450091]
["bitfinex","ETHUSD",1745512220819,0.7978,1776.5,1776.1,5.63012254]
["bitfinex","ETHUSD",1745512221123,0.7978,1776.5,1776.2,5.62987665]
["bitfinex","ETHUSD",1745512221320,5.62873313,1776.6,1776.2,6.15128033]
["bitfinex","ETHUSD",1745512221504,5.62921475,1776.5,1776.2,0.52140368]
["bitfinex","ETHUSD",1745512221680,1.20211757,1776.6,1776.2,0.52140368]
["bitfinex","ETHUSD",1745512221881,5.62877943,1776.6,1776.2,6.15126987]
["bitfinex","ETHUSD",1745512222207,5.62936275,1776.4,1775.7,0.6082]
["bitfinex","ETHUSD",1745512222530,5.63053557,1776.1,1775.7,0.6082]
["bitfinex","ETHUSD",1745512222823,5.63053557,1776.1,1775.8,0.52172342]
["bitfinex","ETHUSD",1745512223018,5.63066816,1776.0,1775.8,0.52172342]
["bitfinex","ETHUSD",1745512223217,5.63033586,1776.1,1775.8,0.52172342]
["bitfinex","ETHUSD",1745512223395,5.63018259,1776.2,1775.8,0.52172342]
["bitfinex","ETHUSD",1745512223720,5.63056183,1776.1,1775.9,0.52172342]
["bitfinex","ETHUSD",1745512224132,5.63065035,1776.0,1775.7,0.6082]
["bitfinex","ETHUSD",1745512224820,5.63065035,1776.0,1775.8,0.52156454]
["bitfinex","ETHUSD",1745512225313,5.63047008,1776.1,1775.7,0.6082]
["bitfinex","ETHUSD",1745512225487,6.46089769,1776.0,1775.6,5.63179914]
["bitfinex","ETHUSD",1745512225819,5.63148656,1775.8,1775.5,0.6082]
["bitfinex","ETHUSD",1745512225985,5.63148656,1775.8,1775.7,0.52166828]
["bitfinex","ETHUSD",1745512227195,5.63114693,1775.9,1775.5,5.63216346]
["bitfinex","ETHUSD",1745512227629,5.63127807,1775.8,1775.6,0.52196273]
["bitfinex","ETHUSD",1745512228023,5.63111218,1775.9,1775.6,0.52196273]
["bitfinex","ETHUSD",1745512228196,2.03932113,1776.0,1775.7,0.52196273]
["bitfinex","ETHUSD",1745512228394,5.63049635,1776.1,1775.7,6.76161183]
["bitfinex","ETHUSD",1745512228612,5.63063418,1776.0,1775.8,0.52196273]
["bitfinex","ETHUSD",1745512229208,10.88036006,1776.2,1775.5,0.6082]
["bitfinex","ETHUSD",1745512229413,5.63132703,1775.8,1775.5,0.6082]
["bitfinex","ETHUSD",1745512229618,5.63113625,1775.9,1775.6,0.521907]
["bitfinex","ETHUSD",1745512229817,5.63129925,1775.8,1775.6,0.521907]
["bitfinex","ETHUSD",1745512230019,5.63129925,1775.8,1775.7,0.521907]
["bitfinex","ETHUSD",1745512230228,6.43413625,1775.9,1775.7,0.521907]
["bitfinex","ETHUSD",1745512230645,6.43413625,1775.9,1775.5,6.24018683]
["bitfinex","ETHUSD",1745512231142,5.63126813,1775.8,1775.6,0.52182611]
["bitfinex","ETHUSD",1745512231509,5.63126813,1775.8,1775.7,0.52182611]
["bitfinex","ETHUSD",1745512231705,12.06541997,1775.9,1775.7,0.52182611]
["bitfinex","ETHUSD",1745512232144,6.43419962,1775.9,1775.7,0.52182611]
["bitfinex","ETHUSD",1745512232345,12.06539436,1775.9,1775.5,6.24039277]
["bitfinex","ETHUSD",1745512232556,6.43419474,1775.9,1775.5,6.24039277]
["bitfinex","ETHUSD",1745512232762,12.06545667,1775.9,1775.5,6.24039277]
["bitfinex","ETHUSD",1745512233063,5.63087742,1776.0,1775.6,6.15415273]
["bitfinex","ETHUSD",1745512233275,5.6310549,1775.9,1775.6,0.52241619]
["bitfinex","ETHUSD",1745512233419,5.6310549,1775.9,1775.7,0.52241619]
["bitfinex","ETHUSD",1745512233815,9.42990161,1776.1,1775.8,0.52241619]
["bitfinex","ETHUSD",1745512233816,6.42979858,1776.1,1775.8,0.52241619]
["bitfinex","ETHUSD",1745512234028,0.7994,1776.1,1775.8,0.52241619]
["bitfinex","ETHUSD",1745512234233,5.63015086,1776.2,1775.9,0.52241619]
["bitfinex","ETHUSD",1745512234753,5.63015086,1776.2,1776.0,0.52241619]
["bitfinex","ETHUSD",1745512235128,5.63015086,1776.2,1776.1,0.52241619]
["bitfinex","ETHUSD",1745512235961,8.13307868,1776.2,1776.1,0.52241619]
["bitfinex","ETHUSD",1745512236424,5.63111504,1775.9,1775.6,0.6082]
["bitfinex","ETHUSD",1745512236959,5.63076106,1776.0,1775.6,6.23999122]
["bitfinex","ETHUSD",1745512237157,5.6309807,1775.9,1775.7,0.52252527]
["bitfinex","ETHUSD",1745512237463,5.63126478,1775.8,1775.7,0.52252527]
["bitfinex","ETHUSD",1745512238958,6.3927807,1775.9,1775.7,0.52252527]
["bitfinex","ETHUSD",1745512239658,3.7968,1776.1,1775.7,0.52252527]
["bitfinex","ETHUSD",1745512239863,3.7968,1776.1,1775.8,6.15368256]
["bitfinex","ETHUSD",1745512239864,0.7968,1776.1,1775.8,6.15368256]
["bitfinex","ETHUSD",1745512240158,6.42716585,1776.1,1775.8,6.15368256]
["bitfinex","ETHUSD",1745512240360,6.42716585,1776.1,1775.9,0.52252527]
["bitfinex","ETHUSD",1745512240964,5.63023318,1776.2,1775.8,6.23919265]
["bitfinex","ETHUSD",1745512241164,3.0,1776.2,1775.8,6.23919265]
["bitfinex","ETHUSD",1745512241380,5.63012276,1776.2,1775.8,6.23919265]
["bitfinex","ETHUSD",1745512241669,5.63012276,1776.2,1775.8,6.86311191]
["bitfinex","ETHUSD",1745512241831,5.63012276,1776.2,1775.9,0.52285114]
["bitfinex","ETHUSD",1745512242358,5.63000971,1776.2,1776.0,0.52285114]
["bitfinex","ETHUSD",1745512242565,5.63004767,1776.2,1776.0,0.52285114]
["bitfinex","ETHUSD",1745512243325,5.63004767,1776.2,1775.8,6.23928682]
["bitfinex","ETHUSD",1745512243530,0.7529,1776.3,1776.0,5.63041212]
["bitfinex","ETHUSD",1745512243851,0.7529,1776.3,1776.1,6.15344291]
["bitfinex","ETHUSD",1745512244054,9.6281743,1776.4,1776.1,6.15344291]
["bitfinex","ETHUSD",1745512244223,5.62970756,1776.3,1776.1,0.5231341]
["bitfinex","ETHUSD",1745512244428,8.629543,1776.4,1776.2,0.5231341]
["bitfinex","ETHUSD",1745512244630,6.40207689,1776.7,1776.3,5.62952508]
["bitfinex","ETHUSD",1745512244867,2.63304701,1776.7,1776.3,5.62949361]
["bitfinex","ETHUSD",1745512245166,6.40204192,1776.7,1776.4,0.5231341]
["bitfinex","ETHUSD",1745512245562,0.77350763,1776.7,1776.4,0.5231341]
["bitfinex","ETHUSD",1745512245871,5.73423586,1776.6,1776.4,0.5231341]
["bitfinex","ETHUSD",1745512246034,5.73423586,1776.6,1776.5,0.5231341]
["bitfinex","ETHUSD",1745512246435,9.73286716,1776.6,1776.5,0.5231341]
["bitfinex","ETHUSD",1745512246649,5.62933834,1776.5,1776.0,6.65754311]
["bitfinex","ETHUSD",1745512247059,0.10610432,1776.4,1776.1,0.52282155]
["bitfinex","ETHUSD",1745512247369,0.10610432,1776.4,1776.1,6.15303973]
["bitfinex","ETHUSD",1745512247569,0.10610432,1776.4,1776.2,0.52282155]
["bitfinex","ETHUSD",1745512247738,5.73557258,1776.4,1776.2,0.52282155]
["bitfinex","ETHUSD",1745512247940,5.6301182,1776.2,1775.8,6.23924773]
["bitfinex","ETHUSD",1745512248349,0.10609955,1776.1,1775.9,0.52290486]
["bitfinex","ETHUSD",1745512248555,5.63063163,1776.0,1775.9,0.52290486]
["bitfinex","ETHUSD",1745512248749,0.10559292,1776.0,1775.9,0.52290486]
["bitfinex","ETHUSD",1745512249476,5.73622355,1776.0,1775.9,0.52290486]
["bitfinex","ETHUSD",1745512249662,0.10559292,1776.0,1775.9,0.52290486]
["bitfinex","ETHUSD",1745512249867,5.63053083,1776.1,1775.9,0.52290486]
["bitfinex","ETHUSD",1745512250069,5.63063063,1776.0,1775.9,0.52290486]
["bitfinex","ETHUSD",1745512250576,8.57027808,1776.0,1775.9,0.52290486]
["bitfinex","ETHUSD",1745512250942,8.57027808,1776.0,1775.6,5.63186624]
["bitfinex","ETHUSD",1745512251263,6.44553063,1776.0,1775.6,5.6316973]
["bitfinex","ETHUSD",1745512251466,6.44553063,1776.0,1775.7,0.5230661]
["bitfinex","ETHUSD",1745512252282,6.44553063,1776.0,1775.8,0.5230661]
["bitfinex","ETHUSD",1745512252462,6.44553063,1776.0,1775.6,5.63180326]
["bitfinex","ETHUSD",1745512252778,5.63094768,1775.9,1775.5,5.63215069]
["bitfinex","ETHUSD",1745512252979,5.63094768,1775.9,1775.6,0.5231694]
["bitfinex","ETHUSD",1745512253377,5.63094768,1775.9,1775.7,0.5231694]
["bitfinex","ETHUSD",1745512253771,5.63094768,1775.9,1775.8,0.5231694]
["bitfinex","ETHUSD",1745512254262,6.44572704,1776.0,1775.8,0.5231694]
["bitfinex","ETHUSD",1745512254579,5.63094768,1775.9,1775.5,12.45133269]
["bitfinex","ETHUSD",1745512254763,6.44572704,1776.0,1775.6,5.63179758]
["bitfinex","ETHUSD",1745512254968,6.44572704,1776.0,1775.6,5.63169311]
["bitfinex","ETHUSD",1745512255282,6.44572704,1776.0,1775.7,0.52292039]
["bitfinex","ETHUSD",1745512255483,6.44572704,1776.0,1775.8,0.52292039]
["bitfinex","ETHUSD",1745512255683,5.63094768,1775.9,1775.8,0.52292039]
["bitfinex","ETHUSD",1745512255978,6.44572704,1776.0,1775.8,0.52292039]
["bitfinex","ETHUSD",1745512256175,6.44572704,1776.0,1775.6,5.63168074]
["bitfinex","ETHUSD",1745512256176,6.44573402,1776.0,1775.6,5.63168074]
["bitfinex","ETHUSD",1745512256408,6.44573402,1776.0,1775.6,6.19484881]
["bitfinex","ETHUSD",1745512256878,6.44573402,1776.0,1775.7,0.5229434]
["bitfinex","ETHUSD",1745512257289,6.44573402,1776.0,1775.8,0.5229434]
["bitfinex","ETHUSD",1745512257979,5.63094768,1775.9,1775.6,5.63167764]
["bitfinex","ETHUSD",1745512258392,5.63094768,1775.9,1775.7,0.52296561]
["bitfinex","ETHUSD",1745512258689,5.6310452,1775.9,1775.7,0.52296561]
["bitfinex","ETHUSD",1745512258979,6.44573402,1776.0,1775.8,0.52296561]
["bitfinex","ETHUSD",1745512259598,0.8243,1776.3,1776.0,5.63044763]
["bitfinex","ETHUSD",1745512260150,0.8243,1776.3,1776.1,0.52296561]
["bitfinex","ETHUSD",1745512260548,6.4540222,1776.3,1776.2,0.52296561]
["bitfinex","ETHUSD",1745512260787,9.4540222,1776.3,1776.2,0.52296561]
["bitfinex","ETHUSD",1745512260996,9.4540222,1776.3,1775.8,5.63115558]
["bitfinex","ETHUSD",1745512260997,5.63007566,1776.2,1775.8,5.63115558]
["bitfinex","ETHUSD",1745512261301,11.10556484,1776.3,1775.7,5.63139062]
["bitfinex","ETHUSD",1745512261450,5.47571392,1776.3,1775.6,0.6082]
["bitfinex","ETHUSD",1745512261654,5.63078867,1776.0,1775.7,0.5228105]
["bitfinex","ETHUSD",1745512261876,5.63032025,1776.1,1775.7,6.15421034]
["bitfinex","ETHUSD",1745512262066,5.63032025,1776.1,1775.7,7.39362757]
["bitfinex","ETHUSD",1745512262270,5.63032025,1776.1,1775.8,0.5228105]
["bitfinex","ETHUSD",1745512262463,5.63032025,1776.1,1775.9,0.5228105]
["bitfinex","ETHUSD",1745512262787,6.6286759,1776.2,1775.9,0.5228105]
["bitfinex","ETHUSD",1745512262957,10.63071392,1776.3,1776.0,0.5228105]
["bitfinex","ETHUSD",1745512263359,0.8243,1776.3,1776.0,6.15330181]
["bitfinex","ETHUSD",1745512263557,0.8243,1776.5,1776.1,5.63004603]
["bitfinex","ETHUSD",1745512263765,0.8243,1776.5,1776.2,5.62997711]
["bitfinex","ETHUSD",1745512264267,0.8243,1776.5,1776.3,0.5228105]
["bitfinex","ETHUSD",1745512264682,10.7838924,1776.6,1776.3,0.5228105]
["bitfinex","ETHUSD",1745512264987,6.45623655,1776.7,1776.3,5.62955345]
["bitfinex","ETHUSD",1745512265171,5.62875281,1776.6,1776.2,5.629777]
["bitfinex","ETHUSD",1745512265785,5.62875281,1776.6,1776.1,5.63010559]
["bitfinex","ETHUSD",1745512265991,0.9986313,1776.4,1776.0,0.6082]
["bitfinex","ETHUSD",1745512266203,0.9986313,1776.4,1775.8,0.6082]
["bitfinex","ETHUSD",1745512266498,0.7785,1776.6,1776.3,5.62967001]
["bitfinex","ETHUSD",1745512266993,5.63201461,1776.7,1776.3,5.62967001]
["bitfinex","ETHUSD",1745512267186,5.63201461,1776.7,1776.4,0.52297564]
["bitfinex","ETHUSD",1745512267361,1.64542784,1776.7,1776.4,0.52297564]
["bitfinex","ETHUSD",1745512267685,5.62874727,1776.6,1776.3,5.62954206]
["bitfinex","ETHUSD",1745512267890,5.62874727,1776.6,1776.2,6.2379847]
["bitfinex","ETHUSD",1745512268489,5.62907151,1776.5,1776.3,0.52281664]
["bitfinex","ETHUSD",1745512269183,5.62907151,1776.5,1776.2,6.2379847]
["bitfinex","ETHUSD",1745512269556,5.62907151,1776.5,1776.2,0.6082]
["bitfinex","ETHUSD",1745512269753,6.75485339,1776.5,1776.1,5.63013059]
["bitfinex","ETHUSD",1745512269958,6.75485339,1776.5,1775.8,6.23925698]
["bitfinex","ETHUSD",1745512269959,5.62969844,1776.3,1775.8,6.23925698]
["bitfinex","ETHUSD",1745512270179,0.12597434,1776.2,1775.9,5.63076808]
["bitfinex","ETHUSD",1745512270496,0.8106,1776.4,1776.1,5.6303136]
["bitfinex","ETHUSD",1745512270691,0.8106,1776.4,1776.2,0.52277279]
["bitfinex","ETHUSD",1745512270862,7.44204694,1776.6,1776.2,6.15266024]
["bitfinex","ETHUSD",1745512271189,5.62910128,1776.5,1776.3,0.52277279]
["bitfinex","ETHUSD",1745512271434,7.44204694,1776.6,1776.3,0.52277279]
["bitfinex","ETHUSD",1745512271605,7.44204694,1776.6,1776.2,6.23808745]
["bitfinex","ETHUSD",1745512271755,0.00340763,1776.7,1776.3,5.62955208]
["bitfinex","ETHUSD",1745512271956,5.62875995,1776.6,1776.3,5.62955208]
["bitfinex","ETHUSD",1745512272271,5.62883737,1776.6,1776.4,0.52249467]
["bitfinex","ETHUSD",1745512272902,5.62883737,1776.6,1776.3,5.62958302]
["bitfinex","ETHUSD",1745512273104,5.62883737,1776.6,1776.2,13.0545946]
["bitfinex","ETHUSD",1745512273265,5.62883737,1776.6,1776.2,13.05463513]
["bitfinex","ETHUSD",1745512273561,5.62883737,1776.6,1776.3,5.62963433]
["bitfinex","ETHUSD",1745512273762,5.62883737,1776.6,1776.3,6.15195519]
["bitfinex","ETHUSD",1745512274195,5.62883737,1776.6,1776.4,0.52232086]
["bitfinex","ETHUSD",1745512274497,5.63191599,1776.7,1776.4,0.52232086]
["bitfinex","ETHUSD",1745512274883,5.62882643,1776.6,1776.2,13.05464792]
["bitfinex","ETHUSD",1745512275203,0.1071159,1776.5,1776.3,6.15189715]
["bitfinex","ETHUSD",1745512275608,0.1071159,1776.5,1776.4,0.52222647]
["bitfinex","ETHUSD",1745512276317,0.1071159,1776.5,1776.4,6.15158922]
["bitfinex","ETHUSD",1745512276472,0.1071159,1776.5,1776.4,7.39052189]
["bitfinex","ETHUSD",1745512276675,0.00340763,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1745512277001,0.00340763,1776.7,1776.6,7.2918348]
["bitfinex","ETHUSD",1745512277295,0.4103979,1776.8,1776.7,6.23661222]
["bitfinex","ETHUSD",1745512277609,6.43992158,1777.9,1776.8,0.6082]
["bitfinex","ETHUSD",1745512277807,5.62510181,1777.8,1777.1,1.6068313]
["bitfinex","ETHUSD",1745512277979,0.9986313,1777.7,1777.2,5.62653956]
["bitfinex","ETHUSD",1745512278179,0.8152,1777.9,1777.4,5.626077]
["bitfinex","ETHUSD",1745512278180,5.62509414,1777.8,1777.4,5.626077]
["bitfinex","ETHUSD",1745512278595,5.62440678,1778.0,1777.6,0.6082]
["bitfinex","ETHUSD",1745512278780,5.62461968,1777.9,1777.6,0.6082]
["bitfinex","ETHUSD",1745512279126,5.62525334,1777.7,1777.3,0.6082]
["bitfinex","ETHUSD",1745512279303,5.62505875,1777.8,1777.4,5.6261769]
["bitfinex","ETHUSD",1745512279673,7.45188918,1778.0,1777.4,5.62598278]
["bitfinex","ETHUSD",1745512279872,6.45325788,1778.0,1777.4,0.6796715]
["bitfinex","ETHUSD",1745512280101,6.45325788,1778.0,1777.6,5.62544249]
["bitfinex","ETHUSD",1745512280288,5.62488306,1777.9,1777.5,5.62587904]
["bitfinex","ETHUSD",1745512280483,1.8274313,1778.0,1777.6,0.51830828]
["bitfinex","ETHUSD",1745512280707,5.62516252,1777.8,1777.6,0.51830828]
["bitfinex","ETHUSD",1745512280912,5.62464248,1777.9,1777.6,0.51830828]
["bitfinex","ETHUSD",1745512281412,12.07780757,1778.0,1777.4,6.24944261]
["bitfinex","ETHUSD",1745512281605,6.45324069,1778.0,1777.5,5.62562692]
["bitfinex","ETHUSD",1745512281997,5.62462796,1777.9,1777.5,5.62562692]
["bitfinex","ETHUSD",1745512282196,11.24952113,1777.9,1777.5,1.18750866]
["bitfinex","ETHUSD",1745512282505,0.8288,1778.0,1777.4,11.87542763]
["bitfinex","ETHUSD",1745512282506,11.25029381,1777.8,1777.4,6.24951028]
["bitfinex","ETHUSD",1745512282732,5.62476317,1777.9,1777.4,6.24943166]
["bitfinex","ETHUSD",1745512282929,7.45173201,1778.0,1777.4,0.62341828]
["bitfinex","ETHUSD",1745512283116,5.62566808,1777.6,1777.3,0.6082]
["bitfinex","ETHUSD",1745512283293,0.8288,1778.0,1777.3,0.6082]
["bitfinex","ETHUSD",1745512283491,5.62528557,1777.7,1777.3,6.23448697]
["bitfinex","ETHUSD",1745512283694,3.0,1777.9,1777.3,1.90757354]
["bitfinex","ETHUSD",1745512284000,3.0,1777.9,1777.3,7.53385448]
["bitfinex","ETHUSD",1745512284197,5.62571305,1777.6,1777.3,1.90757354]
["bitfinex","ETHUSD",1745512284402,5.62527804,1777.7,1777.3,6.2345941]
["bitfinex","ETHUSD",1745512284927,3.0,1777.9,1777.4,5.62617722]
["bitfinex","ETHUSD",1745512285112,5.62494051,1777.8,1777.4,5.62598298]
["bitfinex","ETHUSD",1745512285314,11.25012463,1777.8,1777.5,0.5625983]
["bitfinex","ETHUSD",1745512285531,5.62492968,1777.8,1777.5,0.5625983]
["bitfinex","ETHUSD",1745512285830,11.25104224,1777.7,1777.3,6.2345162]
["bitfinex","ETHUSD",1745512286031,5.62619556,1777.4,1777.0,6.05385341]
["bitfinex","ETHUSD",1745512286333,5.62619556,1777.4,1777.1,5.6972]
["bitfinex","ETHUSD",1745512286536,5.62619556,1777.4,1777.1,6.21440393]
["bitfinex","ETHUSD",1745512286913,5.62619556,1777.4,1777.1,5.6972]
["bitfinex","ETHUSD",1745512287239,5.62619556,1777.4,1777.1,1.78330969]
["bitfinex","ETHUSD",1745512287419,5.62619556,1777.4,1777.1,7.4104438]
["bitfinex","ETHUSD",1745512287599,5.62619556,1777.4,1777.1,1.78330969]
["bitfinex","ETHUSD",1745512287795,5.62643816,1777.4,1777.1,1.78330969]
["bitfinex","ETHUSD",1745512288032,5.62668358,1777.3,1777.1,0.6082]
["bitfinex","ETHUSD",1745512288353,11.25469492,1777.1,1776.9,0.71110795]
["bitfinex","ETHUSD",1745512288513,5.62746201,1777.0,1776.9,0.10290795]
["bitfinex","ETHUSD",1745512290252,5.62967967,1776.3,1776.2,5.6972]
["bitfinex","ETHUSD",1745512290460,5.62914731,1776.5,1776.2,2.86572]
["bitfinex","ETHUSD",1745512290755,5.62909501,1776.5,1776.2,6.23796789]
["bitfinex","ETHUSD",1745512291119,5.6289329,1776.6,1776.3,0.51839353]
["bitfinex","ETHUSD",1745512291515,5.62859829,1776.7,1776.2,6.23796789]
["bitfinex","ETHUSD",1745512291749,5.62816813,1776.8,1776.4,5.62915641]
["bitfinex","ETHUSD",1745512292060,11.48043847,1777.2,1776.6,6.23671503]
["bitfinex","ETHUSD",1745512292245,5.6273183,1777.1,1776.7,11.25652505]
["bitfinex","ETHUSD",1745512292444,6.39143847,1777.2,1776.7,5.62821738]
["bitfinex","ETHUSD",1745512292749,8.6265637,1777.3,1776.8,6.1461689]
["bitfinex","ETHUSD",1745512292969,11.25287643,1777.4,1776.9,5.62768212]
["bitfinex","ETHUSD",1745512293129,11.25284675,1777.4,1776.9,5.62768212]
["bitfinex","ETHUSD",1745512293329,5.62637911,1777.4,1776.9,5.62768212]
["bitfinex","ETHUSD",1745512293542,5.62637911,1777.4,1777.0,6.23563607]
["bitfinex","ETHUSD",1745512293752,10.71477841,1777.6,1777.0,0.66446669]
["bitfinex","ETHUSD",1745512294057,0.8148,1777.7,1777.2,5.6268101]
["bitfinex","ETHUSD",1745512294058,6.44019384,1777.7,1777.2,5.6268101]
["bitfinex","ETHUSD",1745512294260,5.62606894,1777.5,1777.1,0.51835533]
["bitfinex","ETHUSD",1745512294433,5.62606894,1777.5,1777.1,6.14548868]
["bitfinex","ETHUSD",1745512294637,5.62614728,1777.5,1777.2,0.51835533]
["bitfinex","ETHUSD",1745512295032,5.62622384,1777.4,1777.2,0.51835533]
["bitfinex","ETHUSD",1745512295254,5.62614728,1777.5,1777.0,6.23542771]
["bitfinex","ETHUSD",1745512295255,5.62608537,1777.5,1777.0,6.23542771]
["bitfinex","ETHUSD",1745512295560,5.62608537,1777.5,1777.1,5.62704578]
["bitfinex","ETHUSD",1745512296115,0.7954,1777.4,1777.2,4.66063415]
["bitfinex","ETHUSD",1745512296316,3.7752,1776.0,1775.2,0.8065]
["bitfinex","ETHUSD",1745512296548,5.52878424,1775.9,1775.2,0.8065]
["bitfinex","ETHUSD",1745512296762,5.20314916,1776.0,1775.3,0.57623502]
["bitfinex","ETHUSD",1745512296922,11.59806108,1776.0,1775.3,3.19245106]
["bitfinex","ETHUSD",1745512297127,5.63100609,1775.9,1775.4,0.5199143]
["bitfinex","ETHUSD",1745512297345,5.63100609,1775.9,1775.5,0.5199143]
["bitfinex","ETHUSD",1745512297527,10.77778167,1776.0,1775.5,0.5199143]
["bitfinex","ETHUSD",1745512297861,5.20314916,1776.0,1775.5,0.5199143]
["bitfinex","ETHUSD",1745512298029,8.63113692,1775.9,1775.3,5.353]
["bitfinex","ETHUSD",1745512298230,5.96719973,1776.0,1775.3,5.353]
["bitfinex","ETHUSD",1745512298431,3.7576,1776.3,1775.4,0.05631324]
["bitfinex","ETHUSD",1745512298630,9.38745647,1776.3,1775.5,5.63204548]
["bitfinex","ETHUSD",1745512298858,9.38745647,1776.3,1775.6,0.7903]
["bitfinex","ETHUSD",1745512299062,9.38745647,1776.3,1775.7,5.353]
["bitfinex","ETHUSD",1745512299257,9.38745647,1776.3,1775.7,5.87218623]
["bitfinex","ETHUSD",1745512299461,5.6300012,1776.2,1775.7,5.87218623]
["bitfinex","ETHUSD",1745512299665,5.6300012,1776.2,1775.8,0.58721862]
["bitfinex","ETHUSD",1745512299828,5.63013638,1776.2,1775.8,0.58721862]
["bitfinex","ETHUSD",1745512300157,5.63047895,1776.1,1775.8,0.58721862]
["bitfinex","ETHUSD",1745512300347,5.63016441,1776.2,1775.8,0.58721862]
["bitfinex","ETHUSD",1745512300549,3.0,1776.3,1775.8,0.58721862]
["bitfinex","ETHUSD",1745512300862,10.55115745,1776.4,1775.8,0.58721862]
["bitfinex","ETHUSD",1745512301027,5.62947264,1776.4,1775.9,0.05630222]
["bitfinex","ETHUSD",1745512301354,3.0,1776.5,1775.9,0.51890316]
["bitfinex","ETHUSD",1745512301556,5.63051152,1776.1,1775.9,0.51890316]
["bitfinex","ETHUSD",1745512301757,5.63147404,1775.8,1775.4,5.89493132]
["bitfinex","ETHUSD",1745512302264,5.63159107,1775.7,1775.4,5.89493132]
["bitfinex","ETHUSD",1745512303128,5.6319173,1775.6,1775.4,5.89493132]
["bitfinex","ETHUSD",1745512303329,5.63179206,1775.7,1775.4,5.89493132]
["bitfinex","ETHUSD",1745512303732,5.63192233,1775.6,1775.4,5.89493132]
["bitfinex","ETHUSD",1745512304062,5.63192233,1775.6,1775.4,5.354]
["bitfinex","ETHUSD",1745512304063,5.63221627,1775.5,1775.4,5.354]
["bitfinex","ETHUSD",1745512306065,4.92168481,1775.6,1775.0,6.1449]
["bitfinex","ETHUSD",1745512306359,7.92168481,1775.8,1775.0,6.20122836]
["bitfinex","ETHUSD",1745512306563,5.6317179,1775.7,1775.2,5.63292248]
["bitfinex","ETHUSD",1745512306762,11.26356991,1775.7,1775.2,5.63292248]
["bitfinex","ETHUSD",1745512306927,5.6317179,1775.7,1775.2,5.68924124]
["bitfinex","ETHUSD",1745512307127,5.63135725,1775.8,1775.2,5.68924124]
["bitfinex","ETHUSD",1745512307128,11.26292176,1775.8,1775.3,5.63273399]
["bitfinex","ETHUSD",1745512307329,5.63207778,1775.6,1775.4,0.5632734]
["bitfinex","ETHUSD",1745512307524,5.63207778,1775.6,1775.1,6.25345561]
["bitfinex","ETHUSD",1745512307762,5.63203424,1775.6,1775.1,6.25334996]
["bitfinex","ETHUSD",1745512307948,5.63276109,1775.4,1775.1,0.62012284]
["bitfinex","ETHUSD",1745512308282,5.63290022,1775.3,1775.1,0.62012284]
["bitfinex","ETHUSD",1745512308572,5.63297513,1775.3,1775.1,0.62012284]
["bitfinex","ETHUSD",1745512308755,5.63333284,1775.2,1775.0,6.1449]
["bitfinex","ETHUSD",1745512309225,5.63305157,1775.3,1775.0,6.1449]
["bitfinex","ETHUSD",1745512309547,5.63305157,1775.3,1775.0,0.7899]
["bitfinex","ETHUSD",1745512309865,5.63333327,1775.2,1775.0,0.7899]
["bitfinex","ETHUSD",1745512311235,5.63285773,1775.3,1775.0,0.7899]
["bitfinex","ETHUSD",1745512311436,5.63327667,1775.2,1775.0,0.7899]
["bitfinex","ETHUSD",1745512311627,5.63301218,1775.3,1775.0,0.7899]
["bitfinex","ETHUSD",1745512311950,5.63254218,1775.4,1775.0,6.4234776]
["bitfinex","ETHUSD",1745512312142,5.63254218,1775.4,1775.0,7.07145864]
["bitfinex","ETHUSD",1745512312344,5.63254218,1775.4,1775.0,1.43788104]
["bitfinex","ETHUSD",1745512312543,5.63318141,1775.2,1775.0,0.7899]
["bitfinex","ETHUSD",1745512312975,5.63348543,1775.1,1775.0,0.7899]
["bitfinex","ETHUSD",1745512313158,5.63423232,1774.9,1774.7,0.7902]
["bitfinex","ETHUSD",1745512314867,11.26917595,1774.8,1774.5,6.1202]
["bitfinex","ETHUSD",1745512315068,5.63475893,1774.7,1774.5,6.1202]
["bitfinex","ETHUSD",1745512315373,5.63443768,1774.8,1774.5,6.1202]
["bitfinex","ETHUSD",1745512316171,5.63487692,1774.7,1774.5,6.1202]
["bitfinex","ETHUSD",1745512316348,5.63443768,1774.8,1774.5,6.1202]
["bitfinex","ETHUSD",1745512316349,5.63458572,1774.8,1774.5,6.1202]
["bitfinex","ETHUSD",1745512316671,5.63458572,1774.8,1773.9,23.95377988]
["bitfinex","ETHUSD",1745512316672,5.6385678,1773.5,1773.3,0.29386681]
["bitfinex","ETHUSD",1745512316870,5.6385678,1773.5,1772.2,2.85515659]
["bitfinex","ETHUSD",1745512316871,5.84047605,1772.9,1772.2,5.64257386]
["bitfinex","ETHUSD",1745512317082,0.2,1773.0,1772.2,5.869]
["bitfinex","ETHUSD",1745512317287,0.2,1773.2,1772.2,5.869]
["bitfinex","ETHUSD",1745512317436,0.2,1773.2,1772.5,0.05640928]
["bitfinex","ETHUSD",1745512317634,0.2,1773.2,1772.9,2.64534419]
["bitfinex","ETHUSD",1745512317835,0.2,1773.2,1772.8,5.88691987]
["bitfinex","ETHUSD",1745512317836,0.2,1773.0,1772.8,0.01791987]
["bitfinex","ETHUSD",1745512318672,0.2,1773.2,1772.8,0.01791987]
["bitfinex","ETHUSD",1745512318972,5.83976155,1773.2,1772.8,0.60691186]
["bitfinex","ETHUSD",1745512319150,5.83953944,1773.2,1772.8,0.60691186]
["bitfinex","ETHUSD",1745512319351,0.2,1772.9,1772.8,0.01791987]
["bitfinex","ETHUSD",1745512319538,5.12168481,1773.1,1772.8,0.01791987]
["bitfinex","ETHUSD",1745512320041,5.84019394,1773.0,1772.8,0.01791987]
["bitfinex","ETHUSD",1745512320261,0.2,1773.0,1772.8,0.01791987]
["bitfinex","ETHUSD",1745512320892,5.84036318,1773.0,1772.8,0.01791987]
["bitfinex","ETHUSD",1745512321092,5.64047605,1772.9,1772.8,5.89091987]
["bitfinex","ETHUSD",1745512321598,5.64047605,1772.9,1772.8,0.01791987]
["bitfinex","ETHUSD",1745512321899,11.91024478,1772.9,1772.8,0.01791987]
["bitfinex","ETHUSD",1745512323663,15.69954478,1772.9,1772.8,0.01791987]
["bitfinex","ETHUSD",1745512323865,5.64174894,1772.5,1772.4,5.873]
["bitfinex","ETHUSD",1745512324062,5.84174894,1772.5,1772.4,5.873]
["bitfinex","ETHUSD",1745512324801,0.2,1772.5,1772.2,5.875]
["bitfinex","ETHUSD",1745512324960,10.56318264,1772.6,1772.0,5.875]
["bitfinex","ETHUSD",1745512324961,5.84222996,1772.4,1772.0,5.875]
["bitfinex","ETHUSD",1745512325165,5.84213335,1772.4,1772.0,5.875]
["bitfinex","ETHUSD",1745512326205,0.2,1772.4,1772.0,5.875]
["bitfinex","ETHUSD",1745512326500,5.64252394,1772.3,1772.0,5.875]
["bitfinex","ETHUSD",1745512326664,0.2,1772.2,1771.8,17.6536]
["bitfinex","ETHUSD",1745512326867,0.2,1772.1,1771.9,5.876]
["bitfinex","ETHUSD",1745512327268,0.2,1772.4,1771.9,5.876]
["bitfinex","ETHUSD",1745512327469,5.84188948,1772.5,1771.9,5.876]
["bitfinex","ETHUSD",1745512327668,5.64219327,1772.4,1771.9,11.51942198]
["bitfinex","ETHUSD",1745512327886,0.2,1772.3,1771.9,14.92889266]
["bitfinex","ETHUSD",1745512328303,5.84253563,1772.3,1771.9,9.28547068]
["bitfinex","ETHUSD",1745512328507,0.2,1772.2,1771.9,9.28547068]
["bitfinex","ETHUSD",1745512328685,5.64252305,1772.3,1771.9,14.92890386]
["bitfinex","ETHUSD",1745512328686,5.642441,1772.3,1771.9,14.92890386]
["bitfinex","ETHUSD",1745512328882,0.2,1772.2,1771.9,14.92890386]
["bitfinex","ETHUSD",1745512329082,0.2,1772.8,1772.0,6.47099907]
["bitfinex","ETHUSD",1745512329282,1.14808392,1772.9,1772.5,5.64163524]
["bitfinex","ETHUSD",1745512329509,0.2,1773.0,1772.6,11.51723224]
["bitfinex","ETHUSD",1745512329707,0.2,1772.8,1772.6,5.876]
["bitfinex","ETHUSD",1745512329909,0.2,1772.9,1772.6,5.876]
["bitfinex","ETHUSD",1745512330109,5.84034257,1773.0,1772.6,5.876]
["bitfinex","ETHUSD",1745512330321,0.2,1772.9,1772.6,5.876]
["bitfinex","ETHUSD",1745512331290,5.84035302,1773.0,1772.6,11.51742773]
["bitfinex","ETHUSD",1745512331487,0.2,1773.1,1772.6,7.59189302]
["bitfinex","ETHUSD",1745512331728,0.2,1773.3,1772.7,0.05640542]
["bitfinex","ETHUSD",1745512331933,5.83904679,1773.4,1772.9,5.64026127]
["bitfinex","ETHUSD",1745512332234,5.83929256,1773.3,1772.9,5.64026127]
["bitfinex","ETHUSD",1745512332391,0.2,1773.3,1772.9,5.64026127]
["bitfinex","ETHUSD",1745512332589,0.2,1773.3,1772.6,16.43907527]
["bitfinex","ETHUSD",1745512332590,0.2,1773.3,1772.7,5.69748]
["bitfinex","ETHUSD",1745512332832,0.2,1773.2,1772.9,5.64020715]
["bitfinex","ETHUSD",1745512332995,0.2,1773.3,1772.9,5.64046161]
["bitfinex","ETHUSD",1745512333198,0.2,1773.2,1772.9,5.64040798]
["bitfinex","ETHUSD",1745512333500,5.83942578,1773.3,1772.9,5.64040798]
["bitfinex","ETHUSD",1745512333821,0.2,1773.1,1772.7,5.64089988]
["bitfinex","ETHUSD",1745512333991,5.83990777,1773.1,1772.7,5.64089988]
["bitfinex","ETHUSD",1745512334191,0.2,1773.1,1772.7,5.64089988]
["bitfinex","ETHUSD",1745512334397,0.2,1773.1,1772.8,5.64069367]
["bitfinex","ETHUSD",1745512334597,5.63964361,1773.2,1772.9,5.64045037]
["bitfinex","ETHUSD",1745512334598,0.2,1773.2,1772.9,5.64045037]
["bitfinex","ETHUSD",1745512334793,1.34784488,1773.3,1772.8,0.51617041]
["bitfinex","ETHUSD",1745512335119,5.83907545,1773.4,1773.0,5.63995489]
["bitfinex","ETHUSD",1745512335326,5.83907545,1773.4,1773.1,11.51663722]
["bitfinex","ETHUSD",1745512335327,0.2,1773.4,1773.1,11.51663722]
["bitfinex","ETHUSD",1745512335539,3.2,1773.6,1773.3,5.6391518]
["bitfinex","ETHUSD",1745512335699,0.2,1773.6,1773.4,5.63883401]
["bitfinex","ETHUSD",1745512335907,0.2,1773.7,1773.4,5.63883401]
["bitfinex","ETHUSD",1745512336403,0.2,1774.0,1773.5,6.44994218]
["bitfinex","ETHUSD",1745512336635,0.2,1774.4,1773.7,5.63776326]
["bitfinex","ETHUSD",1745512336799,0.2,1774.3,1774.0,5.63686841]
["bitfinex","ETHUSD",1745512337000,0.2,1774.2,1774.1,5.877]
["bitfinex","ETHUSD",1745512337933,0.2,1774.3,1774.1,5.877]
["bitfinex","ETHUSD",1745512338109,0.2,1774.2,1774.1,5.877]
["bitfinex","ETHUSD",1745512338634,0.2,1774.5,1774.1,12.03058863]
["bitfinex","ETHUSD",1745512338837,0.2,1774.5,1774.2,5.63634084]
["bitfinex","ETHUSD",1745512339002,0.2,1774.4,1774.1,12.82076015]
["bitfinex","ETHUSD",1745512339203,0.2,1774.5,1774.3,5.63601029]
["bitfinex","ETHUSD",1745512339398,9.45044024,1774.7,1774.2,0.51709244]
["bitfinex","ETHUSD",1745512339399,0.2,1774.4,1774.2,0.51709244]
["bitfinex","ETHUSD",1745512339635,0.2,1774.4,1774.2,5.63615471]
["bitfinex","ETHUSD",1745512339839,0.2,1774.3,1774.1,13.58576638]
["bitfinex","ETHUSD",1745512340136,0.2,1774.3,1774.1,5.877]
["bitfinex","ETHUSD",1745512340642,5.83540625,1774.5,1774.2,0.51760812]
["bitfinex","ETHUSD",1745512340938,0.2,1774.5,1774.2,0.51760812]
["bitfinex","ETHUSD",1745512341238,0.2,1774.5,1774.3,6.15363359]
["bitfinex","ETHUSD",1745512341445,0.2,1774.6,1774.4,5.63552129]
["bitfinex","ETHUSD",1745512341746,0.2,1774.6,1774.5,5.63528108]
["bitfinex","ETHUSD",1745512341952,0.2,1774.6,1774.5,0.51760812]
["bitfinex","ETHUSD",1745512342346,0.2,1774.8,1774.5,0.51760812]
["bitfinex","ETHUSD",1745512342546,0.2,1774.6,1774.5,5.63538775]
["bitfinex","ETHUSD",1745512342750,0.2,1774.7,1774.5,11.27055076]
["bitfinex","ETHUSD",1745512342957,0.2,1774.8,1774.6,6.1527304]
["bitfinex","ETHUSD",1745512343142,0.2,1774.8,1774.6,12.0277304]
["bitfinex","ETHUSD",1745512343315,0.2,1774.8,1774.7,0.51779339]
["bitfinex","ETHUSD",1745512344345,0.2,1775.1,1774.9,5.63412023]
["bitfinex","ETHUSD",1745512344646,0.2,1774.9,1774.8,5.63430154]
["bitfinex","ETHUSD",1745512344947,0.2,1774.9,1774.7,6.83732239]
["bitfinex","ETHUSD",1745512345121,0.2,1774.9,1774.7,12.4717993]
["bitfinex","ETHUSD",1745512345318,0.2,1774.9,1774.8,0.51753566]
["bitfinex","ETHUSD",1745512345550,0.2,1774.9,1774.8,6.15197334]
["bitfinex","ETHUSD",1745512346350,0.2,1774.9,1774.8,0.51753566]
["bitfinex","ETHUSD",1745512346753,0.2,1774.7,1774.6,5.875]
["bitfinex","ETHUSD",1745512346914,0.2,1774.9,1774.6,11.51007269]
["bitfinex","ETHUSD",1745512347115,0.2,1775.0,1774.7,0.05634391]
["bitfinex","ETHUSD",1745512347315,0.2,1774.9,1774.6,11.5098472]
["bitfinex","ETHUSD",1745512347530,0.2,1774.9,1774.7,5.63464098]
["bitfinex","ETHUSD",1745512347852,0.2,1774.9,1774.8,6.71474624]
["bitfinex","ETHUSD",1745512348349,0.2,1775.1,1774.8,6.71474624]
["bitfinex","ETHUSD",1745512348543,0.2,1775.1,1774.8,6.19767001]
["bitfinex","ETHUSD",1745512348845,0.2,1775.0,1774.8,6.19767001]
["bitfinex","ETHUSD",1745512350430,0.2,1775.0,1774.8,0.5634641]
["bitfinex","ETHUSD",1745512350642,0.2,1775.0,1774.8,6.1978776]
["bitfinex","ETHUSD",1745512351359,0.2,1775.0,1774.8,0.5634641]
["bitfinex","ETHUSD",1745512351658,0.2,1774.8,1774.6,5.875]
["bitfinex","ETHUSD",1745512352225,5.83398405,1775.0,1774.6,11.50992629]
["bitfinex","ETHUSD",1745512352547,5.83398405,1775.0,1774.6,11.509894]
["bitfinex","ETHUSD",1745512352548,0.2,1774.9,1774.6,11.509894]
["bitfinex","ETHUSD",1745512352722,0.2,1774.9,1774.7,5.63454261]
["bitfinex","ETHUSD",1745512352929,0.2,1774.9,1774.6,11.50987758]
["bitfinex","ETHUSD",1745512353225,0.2,1774.8,1774.6,12.66086534]
["bitfinex","ETHUSD",1745512353455,0.2,1774.9,1774.6,12.66086534]
["bitfinex","ETHUSD",1745512353636,0.2,1774.8,1774.6,12.66086534]
["bitfinex","ETHUSD",1745512353836,0.2,1774.9,1774.7,5.63473621]
["bitfinex","ETHUSD",1745512354033,0.2,1774.9,1774.6,12.66086534]
["bitfinex","ETHUSD",1745512354264,0.2,1774.8,1774.6,7.02598776]
["bitfinex","ETHUSD",1745512354459,0.2,1774.8,1774.6,5.875]
["bitfinex","ETHUSD",1745512355553,5.8344673,1774.8,1774.6,5.875]
["bitfinex","ETHUSD",1745512355754,5.83457159,1774.8,1774.6,5.875]
["bitfinex","ETHUSD",1745512355943,0.2,1774.4,1774.2,5.63630106]
["bitfinex","ETHUSD",1745512356143,0.8021,1774.8,1774.3,11.28102547]
["bitfinex","ETHUSD",1745512356144,0.2,1774.5,1774.3,11.28102547]
["bitfinex","ETHUSD",1745512356339,5.63491431,1774.7,1774.3,11.28086012]
["bitfinex","ETHUSD",1745512356340,0.2,1774.7,1774.3,11.28086012]
["bitfinex","ETHUSD",1745512356576,0.2,1774.6,1774.3,12.35129845]
["bitfinex","ETHUSD",1745512356735,0.2,1774.5,1774.3,6.71544583]
["bitfinex","ETHUSD",1745512357064,0.2,1774.6,1774.3,12.35122653]
["bitfinex","ETHUSD",1745512357263,0.2,1774.5,1774.3,12.35122653]
["bitfinex","ETHUSD",1745512357636,0.2,1774.4,1774.3,12.35142906]
["bitfinex","ETHUSD",1745512357855,0.2,1775.0,1774.8,5.63431659]
["bitfinex","ETHUSD",1745512358055,0.2,1774.9,1774.7,5.63454626]
["bitfinex","ETHUSD",1745512358255,0.2,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745512358473,0.2,1774.9,1774.7,6.19800089]
["bitfinex","ETHUSD",1745512358796,0.2,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745512358990,0.2,1775.1,1774.8,5.645]
["bitfinex","ETHUSD",1745512359157,0.2,1775.1,1774.9,5.63384038]
["bitfinex","ETHUSD",1745512360491,0.2,1775.1,1774.8,11.27924815]
["bitfinex","ETHUSD",1745512361096,0.2,1775.1,1774.9,6.15332998]
["bitfinex","ETHUSD",1745512361621,0.2,1775.1,1775.0,0.5194377]
["bitfinex","ETHUSD",1745512362661,5.83348543,1775.1,1775.0,0.5194377]
["bitfinex","ETHUSD",1745512363189,0.2,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512363891,0.2,1775.0,1774.9,6.15355793]
["bitfinex","ETHUSD",1745512364070,0.2,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512365904,5.83380281,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512366612,0.2,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512370678,5.83380281,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512370895,6.41715339,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512371274,5.83380281,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512371905,6.14986282,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512372903,5.83380281,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512373315,0.2,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512375678,0.2,1775.0,1774.9,6.15355793]
["bitfinex","ETHUSD",1745512375990,0.2,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512378203,5.83380281,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512378407,6.41716511,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512380401,6.47342946,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512380604,10.25882946,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512380808,10.20256511,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512389527,10.25882946,1775.0,1774.9,0.5194377]
["bitfinex","ETHUSD",1745512389828,0.2,1774.2,1773.9,6.1872]
["bitfinex","ETHUSD",1745512390127,0.2,1773.8,1773.6,0.7682]
["bitfinex","ETHUSD",1745512390429,0.2,1773.8,1773.6,6.40644988]
["bitfinex","ETHUSD",1745512390727,0.2,1773.8,1773.6,0.7682]
["bitfinex","ETHUSD",1745512390933,0.2,1773.7,1773.6,0.7682]
["bitfinex","ETHUSD",1745512391107,0.2,1773.7,1773.5,5.419]
["bitfinex","ETHUSD",1745512391663,0.2,1773.7,1773.5,11.05756381]
["bitfinex","ETHUSD",1745512391826,0.2,1773.7,1773.3,6.4199294]
["bitfinex","ETHUSD",1745512391986,0.2,1773.5,1773.3,11.8389294]
["bitfinex","ETHUSD",1745512392184,0.2,1773.5,1773.3,7.94774246]
["bitfinex","ETHUSD",1745512392390,0.2,1773.5,1773.3,13.58683361]
["bitfinex","ETHUSD",1745512392589,0.2,1773.5,1773.3,11.83899115]
["bitfinex","ETHUSD",1745512392814,0.2,1773.5,1773.3,6.1999]
["bitfinex","ETHUSD",1745512393023,0.2,1773.5,1773.3,17.47785534]
["bitfinex","ETHUSD",1745512393225,0.2,1773.5,1773.3,6.1999]
["bitfinex","ETHUSD",1745512393616,0.2,1773.5,1773.3,11.8390685]
["bitfinex","ETHUSD",1745512394634,0.2,1773.4,1773.1,5.82964357]
["bitfinex","ETHUSD",1745512394842,0.2,1773.3,1773.1,11.24964357]
["bitfinex","ETHUSD",1745512395134,0.2,1773.4,1773.1,11.24960624]
["bitfinex","ETHUSD",1745512395288,0.2,1773.3,1773.1,5.61]
["bitfinex","ETHUSD",1745512395521,0.2,1773.3,1773.1,0.19]
["bitfinex","ETHUSD",1745512395522,0.2,1773.2,1773.1,0.19]
["bitfinex","ETHUSD",1745512395720,0.2,1773.2,1773.1,5.82983982]
["bitfinex","ETHUSD",1745512395917,0.2,1773.5,1773.4,5.63857479]
["bitfinex","ETHUSD",1745512396157,0.2,1773.8,1773.5,5.6385678]
["bitfinex","ETHUSD",1745512396373,0.05626435,1774.1,1773.8,5.63761416]
["bitfinex","ETHUSD",1745512396374,0.2,1774.0,1773.8,5.63761416]
["bitfinex","ETHUSD",1745512396515,0.2,1774.1,1774.0,5.63697857]
["bitfinex","ETHUSD",1745512396720,0.2,1774.3,1774.1,5.63654491]
["bitfinex","ETHUSD",1745512397034,0.2,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1745512397241,0.2,1774.2,1774.1,5.63654491]
["bitfinex","ETHUSD",1745512397449,0.2,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1745512398044,0.2,1774.2,1774.1,11.05745674]
["bitfinex","ETHUSD",1745512398244,0.2,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1745512399024,0.2,1774.3,1774.1,11.05745674]
["bitfinex","ETHUSD",1745512399225,0.2,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1745512401472,0.2,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745512401767,0.2,1774.6,1774.4,5.63550136]
["bitfinex","ETHUSD",1745512401949,0.2,1774.5,1774.2,2.46188733]
["bitfinex","ETHUSD",1745512402149,0.2,1774.3,1774.2,6.42873451]
["bitfinex","ETHUSD",1745512402756,0.2,1774.3,1774.2,6.95017478]
["bitfinex","ETHUSD",1745512402978,0.2,1774.4,1774.2,6.95017478]
["bitfinex","ETHUSD",1745512403140,0.2,1774.4,1774.2,6.95007114]
["bitfinex","ETHUSD",1745512403337,0.2,1774.3,1774.0,6.39043473]
["bitfinex","ETHUSD",1745512403546,0.2,1774.1,1774.0,11.81143473]
["bitfinex","ETHUSD",1745512403740,0.2,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745512404059,0.2,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1745512404239,0.2,1774.4,1774.2,5.63616631]
["bitfinex","ETHUSD",1745512404442,0.2,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745512405259,0.2,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745512405667,0.2,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1745512406040,0.2,1774.7,1774.6,6.15660778]
["bitfinex","ETHUSD",1745512406256,0.2,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745512406458,0.2,1774.8,1774.7,6.15629025]
["bitfinex","ETHUSD",1745512406887,0.2,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745512407761,0.2,1774.8,1774.7,6.15616588]
["bitfinex","ETHUSD",1745512408793,0.2,1774.8,1774.7,0.52141072]
["bitfinex","ETHUSD",1745512409257,0.2,1774.8,1774.6,5.63489414]
["bitfinex","ETHUSD",1745512409458,0.2,1774.7,1774.6,5.63489414]
["bitfinex","ETHUSD",1745512409890,0.2,1774.7,1774.6,6.15609473]
["bitfinex","ETHUSD",1745512410058,0.2,1774.8,1774.6,0.52120059]
["bitfinex","ETHUSD",1745512410260,0.2,1774.7,1774.6,6.15627328]
["bitfinex","ETHUSD",1745512411974,0.2,1774.7,1774.6,6.05627328]
["bitfinex","ETHUSD",1745512413395,0.2,1774.7,1774.6,0.42120059]
["bitfinex","ETHUSD",1745512413766,0.2,1774.7,1774.4,13.03230872]
["bitfinex","ETHUSD",1745512413966,0.2,1774.7,1774.5,5.63528125]
["bitfinex","ETHUSD",1745512414161,0.2,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1745512414638,5.42,1775.4,1774.7,0.8071]
["bitfinex","ETHUSD",1745512414639,0.8273,1775.4,1774.7,0.8071]
["bitfinex","ETHUSD",1745512414855,0.8263,1775.6,1774.9,0.9999204]
["bitfinex","ETHUSD",1745512415147,0.8263,1775.6,1775.2,5.63298353]
["bitfinex","ETHUSD",1745512415311,0.8263,1775.6,1775.2,10.89601933]
["bitfinex","ETHUSD",1745512415638,1.47211533,1775.6,1775.2,10.89608139]
["bitfinex","ETHUSD",1745512415842,0.8263,1775.6,1775.3,5.63263735]
["bitfinex","ETHUSD",1745512416005,0.8263,1775.6,1775.2,5.263]
["bitfinex","ETHUSD",1745512416201,5.63262866,1775.4,1775.2,5.263]
["bitfinex","ETHUSD",1745512416516,5.6323107,1775.5,1775.2,5.263]
["bitfinex","ETHUSD",1745512417542,0.9999204,1775.4,1774.8,0.7932]
["bitfinex","ETHUSD",1745512417727,0.7739,1775.3,1774.8,11.68949394]
["bitfinex","ETHUSD",1745512417933,5.63350556,1775.1,1774.7,5.63460463]
["bitfinex","ETHUSD",1745512418146,6.76019896,1775.1,1774.7,10.89660463]
["bitfinex","ETHUSD",1745512418842,5.63383261,1775.0,1774.7,5.262]
["bitfinex","ETHUSD",1745512419041,6.76019896,1775.1,1774.7,5.262]
["bitfinex","ETHUSD",1745512419219,6.76019896,1775.1,1774.7,10.89666933]
["bitfinex","ETHUSD",1745512419920,6.76019896,1775.1,1774.7,10.89659849]
["bitfinex","ETHUSD",1745512420645,1.1266934,1775.1,1774.7,10.89656988]
["bitfinex","ETHUSD",1745512420866,3.0,1775.2,1774.7,5.262]
["bitfinex","ETHUSD",1745512421028,9.40678792,1775.3,1775.0,5.63379422]
["bitfinex","ETHUSD",1745512421229,0.7739,1775.3,1774.9,5.63389174]
["bitfinex","ETHUSD",1745512421456,6.40677204,1775.3,1775.0,5.63375857]
["bitfinex","ETHUSD",1745512421801,6.40683137,1775.3,1774.9,5.6340989]
["bitfinex","ETHUSD",1745512421937,6.27396466,1775.2,1774.8,5.63430532]
["bitfinex","ETHUSD",1745512422132,0.64068314,1775.2,1774.7,5.262]
["bitfinex","ETHUSD",1745512422333,5.63385464,1775.0,1774.5,6.0497702]
["bitfinex","ETHUSD",1745512422551,5.63385464,1775.0,1774.6,5.6350513]
["bitfinex","ETHUSD",1745512422749,5.63385464,1775.0,1774.6,11.26990331]
["bitfinex","ETHUSD",1745512422952,5.63385464,1775.0,1774.6,5.63485201]
["bitfinex","ETHUSD",1745512423337,5.63418589,1774.9,1774.5,5.262]
["bitfinex","ETHUSD",1745512423541,5.63418589,1774.9,1774.5,10.89727609]
["bitfinex","ETHUSD",1745512423542,0.56341859,1774.8,1774.5,10.89727609]
["bitfinex","ETHUSD",1745512423942,0.56341859,1774.8,1774.5,5.262]
["bitfinex","ETHUSD",1745512424149,6.1979011,1774.8,1774.5,5.262]
["bitfinex","ETHUSD",1745512424356,6.1979011,1774.8,1774.4,11.6763433]
["bitfinex","ETHUSD",1745512424564,6.19786652,1774.8,1774.4,11.6763433]
["bitfinex","ETHUSD",1745512424771,6.19786652,1774.8,1774.5,0.5213554]
["bitfinex","ETHUSD",1745512425364,6.19786652,1774.8,1774.4,12.0982674]
["bitfinex","ETHUSD",1745512425365,5.63477714,1774.7,1774.4,6.0409]
["bitfinex","ETHUSD",1745512425791,5.63550862,1774.5,1774.3,5.262]
["bitfinex","ETHUSD",1745512426262,5.63550862,1774.5,1774.4,0.52232898]
["bitfinex","ETHUSD",1745512427161,5.69177297,1774.5,1774.4,0.52232898]
["bitfinex","ETHUSD",1745512427366,8.63550862,1774.5,1774.4,0.52232898]
["bitfinex","ETHUSD",1745512427568,5.63625668,1774.3,1773.9,6.40499106]
["bitfinex","ETHUSD",1745512427761,5.63635451,1774.2,1773.9,0.7678]
["bitfinex","ETHUSD",1745512428481,6.45729055,1774.3,1774.0,0.52280565]
["bitfinex","ETHUSD",1745512428898,5.63647109,1774.2,1774.0,0.52280565]
["bitfinex","ETHUSD",1745512429244,5.63647109,1774.2,1774.1,0.52280565]
["bitfinex","ETHUSD",1745512430779,5.63647109,1774.2,1773.9,0.7678]
["bitfinex","ETHUSD",1745512430977,1.20937616,1774.2,1773.8,5.262]
["bitfinex","ETHUSD",1745512431183,5.63704573,1774.0,1773.8,5.262]
["bitfinex","ETHUSD",1745512431751,5.63729635,1773.9,1773.8,5.262]
["bitfinex","ETHUSD",1745512431952,5.63704573,1774.0,1773.8,5.262]
["bitfinex","ETHUSD",1745512432662,6.43719635,1773.9,1773.8,5.262]
["bitfinex","ETHUSD",1745512432967,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512433165,6.84509521,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512433367,1.20748105,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512433564,3.0,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512433767,5.6375818,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512434298,5.63756699,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512434957,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512440182,5.63739325,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512440380,14.27440235,1774.0,1773.7,0.19]
["bitfinex","ETHUSD",1745512440796,5.63732595,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512440995,11.27486728,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512441318,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512443209,6.76510817,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512444209,5.63732595,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512444503,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512445901,5.63732595,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512446700,14.27431971,1774.0,1773.7,0.19]
["bitfinex","ETHUSD",1745512446907,5.63730377,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512447110,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512448274,14.27439658,1774.0,1773.7,0.19]
["bitfinex","ETHUSD",1745512448586,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512451400,5.63744264,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512452002,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512452203,5.63761416,1773.8,1773.7,0.71349914]
["bitfinex","ETHUSD",1745512452512,3.0,1773.9,1773.7,0.71349914]
["bitfinex","ETHUSD",1745512452733,5.63656255,1774.2,1773.7,6.46297195]
["bitfinex","ETHUSD",1745512452880,5.63549335,1774.5,1774.0,0.768]
["bitfinex","ETHUSD",1745512453221,5.63588142,1774.4,1774.0,6.40482473]
["bitfinex","ETHUSD",1745512453518,5.63588142,1774.4,1774.1,0.52332306]
["bitfinex","ETHUSD",1745512454090,5.63588142,1774.4,1774.2,0.52332306]
["bitfinex","ETHUSD",1745512454615,6.46638429,1774.6,1774.2,6.15959354]
["bitfinex","ETHUSD",1745512454921,5.63434334,1774.9,1774.5,5.63520633]
["bitfinex","ETHUSD",1745512455227,5.63422853,1774.9,1774.5,5.63527046]
["bitfinex","ETHUSD",1745512455599,11.32431233,1775.0,1774.6,0.52332306]
["bitfinex","ETHUSD",1745512455800,5.63426367,1774.9,1774.6,0.52332306]
["bitfinex","ETHUSD",1745512456012,5.63426367,1774.9,1774.7,0.52332306]
["bitfinex","ETHUSD",1745512456418,8.63383409,1775.0,1774.7,0.52332306]
["bitfinex","ETHUSD",1745512456612,15.21297118,1775.0,1774.6,6.15828326]
["bitfinex","ETHUSD",1745512456812,5.63435809,1774.9,1774.6,0.52332306]
["bitfinex","ETHUSD",1745512457123,5.63460979,1774.8,1774.7,0.52332306]
["bitfinex","ETHUSD",1745512457328,5.63435809,1774.9,1774.7,0.52332306]
["bitfinex","ETHUSD",1745512457502,5.63443768,1774.8,1774.7,0.52332306]
["bitfinex","ETHUSD",1745512457829,6.76694369,1774.8,1774.4,11.56988845]
["bitfinex","ETHUSD",1745512458035,5.63443768,1774.8,1774.5,0.52212716]
["bitfinex","ETHUSD",1745512458236,5.63477739,1774.7,1774.5,0.52212716]
["bitfinex","ETHUSD",1745512458741,5.63443768,1774.8,1774.4,5.9342]
["bitfinex","ETHUSD",1745512458910,5.63443768,1774.8,1774.4,11.56975187]
["bitfinex","ETHUSD",1745512459250,5.63443768,1774.8,1774.1,6.63657545]
["bitfinex","ETHUSD",1745512459251,5.63572179,1774.4,1774.1,5.157]
["bitfinex","ETHUSD",1745512459398,5.63523085,1774.6,1774.1,10.79341044]
["bitfinex","ETHUSD",1745512459597,5.63563481,1774.5,1774.2,0.52207102]
["bitfinex","ETHUSD",1745512460232,11.27041184,1774.6,1774.3,0.52207102]
["bitfinex","ETHUSD",1745512460429,5.63510178,1774.6,1774.3,0.52207102]
["bitfinex","ETHUSD",1745512460621,6.48127098,1774.7,1774.4,0.52207102]
["bitfinex","ETHUSD",1745512460930,5.6350754,1774.6,1774.4,0.52207102]
["bitfinex","ETHUSD",1745512461310,5.6350754,1774.6,1774.2,11.27226551]
["bitfinex","ETHUSD",1745512461513,5.6351493,1774.6,1774.2,11.27224942]
["bitfinex","ETHUSD",1745512461806,5.63513036,1774.6,1774.3,5.63587098]
["bitfinex","ETHUSD",1745512462014,5.63513036,1774.6,1774.3,6.15774393]
["bitfinex","ETHUSD",1745512462198,7.52945888,1774.7,1774.3,11.79362843]
["bitfinex","ETHUSD",1745512462404,9.45435937,1774.9,1774.5,5.63526167]
["bitfinex","ETHUSD",1745512462603,8.63425937,1774.9,1774.5,5.63521965]
["bitfinex","ETHUSD",1745512462997,14.2686765,1774.9,1774.5,5.63521965]
["bitfinex","ETHUSD",1745512463312,5.63447463,1774.8,1774.4,12.04468615]
["bitfinex","ETHUSD",1745512463512,5.63447463,1774.8,1774.5,0.52185004]
["bitfinex","ETHUSD",1745512463940,5.63447463,1774.8,1774.4,7.73150717]
["bitfinex","ETHUSD",1745512464143,5.63449225,1774.8,1774.4,7.7314695]
["bitfinex","ETHUSD",1745512464304,5.63449225,1774.8,1774.5,5.63535261]
["bitfinex","ETHUSD",1745512464635,5.63446837,1774.8,1774.4,12.04466971]
["bitfinex","ETHUSD",1745512464935,5.63486252,1774.7,1774.4,6.4092647]
["bitfinex","ETHUSD",1745512465122,5.6346592,1774.8,1774.4,6.4092647]
["bitfinex","ETHUSD",1745512465438,5.6346592,1774.8,1774.4,12.04464339]
["bitfinex","ETHUSD",1745512465639,8.63428424,1774.9,1774.5,5.63535054]
["bitfinex","ETHUSD",1745512465808,8.63428424,1774.9,1774.5,6.15679241]
["bitfinex","ETHUSD",1745512466013,5.63444135,1774.8,1774.5,6.15679241]
["bitfinex","ETHUSD",1745512466215,5.63481686,1774.7,1774.5,0.52158773]
["bitfinex","ETHUSD",1745512466431,5.63507269,1774.6,1774.2,11.57038306]
["bitfinex","ETHUSD",1745512466611,5.63551535,1774.5,1774.2,0.7782]
["bitfinex","ETHUSD",1745512466941,5.63643699,1774.2,1773.8,16.908]
["bitfinex","ETHUSD",1745512467142,11.27255622,1774.3,1773.9,5.63717185]
["bitfinex","ETHUSD",1745512467341,5.63654147,1774.2,1773.9,0.52196829]
["bitfinex","ETHUSD",1745512467647,5.63671666,1774.1,1773.9,0.52196829]
["bitfinex","ETHUSD",1745512467824,6.42477857,1774.0,1773.8,5.156]
["bitfinex","ETHUSD",1745512468200,0.7878,1774.0,1773.8,5.156]
["bitfinex","ETHUSD",1745512468403,9.39202825,1774.4,1773.9,6.42435961]
["bitfinex","ETHUSD",1745512468628,6.39182077,1774.4,1774.1,5.63650399]
["bitfinex","ETHUSD",1745512468811,1.20616771,1774.6,1774.3,5.63599017]
["bitfinex","ETHUSD",1745512468812,3.7561,1774.6,1774.3,5.63599017]
["bitfinex","ETHUSD",1745512469150,5.63539282,1774.5,1774.2,5.63614071]
["bitfinex","ETHUSD",1745512469314,0.7561,1774.6,1774.2,6.76344342]
["bitfinex","ETHUSD",1745512469509,11.26993578,1774.7,1774.3,6.41845154]
["bitfinex","ETHUSD",1745512469917,5.63492009,1774.7,1774.3,6.41845154]
["bitfinex","ETHUSD",1745512470118,5.63421654,1774.9,1774.5,5.63517546]
["bitfinex","ETHUSD",1745512470407,5.63444671,1774.8,1774.5,5.63517546]
["bitfinex","ETHUSD",1745512470817,5.63444671,1774.8,1774.4,5.63553006]
["bitfinex","ETHUSD",1745512471016,5.63444671,1774.8,1774.4,5.63548766]
["bitfinex","ETHUSD",1745512471213,5.63434386,1774.9,1774.5,5.63538621]
["bitfinex","ETHUSD",1745512471414,5.63457169,1774.8,1774.4,5.63554495]
["bitfinex","ETHUSD",1745512471630,5.63457169,1774.8,1774.5,6.15665001]
["bitfinex","ETHUSD",1745512471834,5.63430838,1774.9,1774.5,6.15647306]
["bitfinex","ETHUSD",1745512472129,6.41720395,1775.1,1774.6,0.8149]
["bitfinex","ETHUSD",1745512472327,6.41722086,1775.1,1774.7,11.26909742]
["bitfinex","ETHUSD",1745512472531,0.7836,1775.1,1774.7,5.63454745]
["bitfinex","ETHUSD",1745512472735,7.45392083,1775.3,1774.8,5.63432316]
["bitfinex","ETHUSD",1745512472944,5.63349396,1775.1,1774.8,5.63432316]
["bitfinex","ETHUSD",1745512473238,5.63349396,1775.1,1774.7,5.63454765]
["bitfinex","ETHUSD",1745512473613,3.0,1775.1,1774.7,5.63454765]
["bitfinex","ETHUSD",1745512473814,3.0,1775.1,1774.8,5.63429889]
["bitfinex","ETHUSD",1745512474145,8.63351557,1775.1,1774.7,5.63453244]
["bitfinex","ETHUSD",1745512474509,0.7647,1775.3,1774.7,1.71653589]
["bitfinex","ETHUSD",1745512474749,6.44854106,1775.6,1775.2,5.63300313]
["bitfinex","ETHUSD",1745512474933,0.8165,1775.8,1775.5,5.63219501]
["bitfinex","ETHUSD",1745512475111,6.44796188,1775.8,1775.4,5.63222937]
["bitfinex","ETHUSD",1745512475312,3.8165,1775.8,1775.4,5.63222937]
["bitfinex","ETHUSD",1745512475538,9.44792231,1775.8,1775.3,6.44163178]
["bitfinex","ETHUSD",1745512475748,5.63169026,1775.7,1775.4,0.64416318]
["bitfinex","ETHUSD",1745512476552,6.44792231,1775.8,1775.4,6.27666466]
["bitfinex","ETHUSD",1745512476889,5.63158357,1775.7,1775.4,0.64416318]
["bitfinex","ETHUSD",1745512478153,6.44792231,1775.8,1775.4,6.2766688]
["bitfinex","ETHUSD",1745512478339,9.63102628,1775.9,1775.5,5.6321894]
["bitfinex","ETHUSD",1745512478517,8.63110588,1775.9,1775.6,0.56321894]
["bitfinex","ETHUSD",1745512478712,9.44194352,1776.0,1775.6,0.56321894]
["bitfinex","ETHUSD",1745512478919,9.38567917,1776.0,1775.6,0.56321894]
["bitfinex","ETHUSD",1745512479258,5.63094768,1775.9,1775.6,0.56321894]
["bitfinex","ETHUSD",1745512479414,9.38570809,1776.0,1775.4,11.3564847]
["bitfinex","ETHUSD",1745512479415,5.63221627,1775.5,1775.4,5.08]
["bitfinex","ETHUSD",1745512479613,5.63221627,1775.5,1775.1,5.63347799]
["bitfinex","ETHUSD",1745512479808,5.63221627,1775.5,1775.1,5.63329398]
["bitfinex","ETHUSD",1745512480015,5.63257016,1775.4,1775.0,11.49562678]
["bitfinex","ETHUSD",1745512480243,5.63257016,1775.4,1775.1,1.14956268]
["bitfinex","ETHUSD",1745512480550,5.63242559,1775.5,1775.1,6.78294454]
["bitfinex","ETHUSD",1745512480754,5.63261476,1775.4,1775.1,1.14956268]
["bitfinex","ETHUSD",1745512480940,5.63261476,1775.4,1775.1,6.78302814]
["bitfinex","ETHUSD",1745512481244,5.63261476,1775.4,1775.1,1.14956268]
["bitfinex","ETHUSD",1745512481462,5.63242559,1775.5,1775.1,1.14956268]
["bitfinex","ETHUSD",1745512481613,5.63272,1775.4,1775.1,1.14956268]
["bitfinex","ETHUSD",1745512481980,5.63342004,1775.2,1775.0,5.862]
["bitfinex","ETHUSD",1745512482153,5.63364751,1775.1,1774.8,5.8731]
["bitfinex","ETHUSD",1745512482355,5.63364751,1775.1,1774.8,11.50751947]
["bitfinex","ETHUSD",1745512482941,3.9999204,1775.3,1774.8,11.50732217]
["bitfinex","ETHUSD",1745512483157,5.63331732,1775.2,1774.8,11.50732217]
["bitfinex","ETHUSD",1745512483354,8.63336524,1775.2,1774.8,7.02383222]
["bitfinex","ETHUSD",1745512483578,8.63336524,1775.2,1774.8,12.65812261]
["bitfinex","ETHUSD",1745512483753,14.26679083,1775.2,1774.8,12.65812261]
["bitfinex","ETHUSD",1745512483953,14.26677913,1775.2,1774.8,12.65812261]
["bitfinex","ETHUSD",1745512484176,5.63350052,1775.1,1774.8,12.65817342]
["bitfinex","ETHUSD",1745512484379,14.26680179,1775.2,1774.8,12.65817342]
["bitfinex","ETHUSD",1745512484680,5.63363582,1775.1,1774.8,5.079]
["bitfinex","ETHUSD",1745512484852,9.42705868,1775.2,1774.9,5.63407258]
["bitfinex","ETHUSD",1745512484853,8.63335868,1775.2,1774.9,5.63407258]
["bitfinex","ETHUSD",1745512485259,8.63335868,1775.2,1774.8,10.71327942]
["bitfinex","ETHUSD",1745512485575,3.0,1775.2,1775.0,5.63378967]
["bitfinex","ETHUSD",1745512485780,6.42629842,1775.4,1775.0,6.84080717]
["bitfinex","ETHUSD",1745512486078,5.63259842,1775.4,1775.1,5.63344643]
["bitfinex","ETHUSD",1745512486381,5.63259842,1775.4,1775.0,6.8405987]
["bitfinex","ETHUSD",1745512486550,5.63297179,1775.3,1775.0,1.2070175]
["bitfinex","ETHUSD",1745512486751,5.6333562,1775.2,1775.0,1.2070175]
["bitfinex","ETHUSD",1745512487084,5.6333562,1775.2,1774.9,0.8024]
["bitfinex","ETHUSD",1745512487961,5.6333562,1775.2,1774.9,6.43647838]
["bitfinex","ETHUSD",1745512488160,5.6333562,1775.2,1775.0,0.52023568]
["bitfinex","ETHUSD",1745512488480,5.63297179,1775.3,1775.0,0.52023568]
["bitfinex","ETHUSD",1745512488648,5.63319327,1775.2,1775.0,0.52023568]
["bitfinex","ETHUSD",1745512488844,5.63380281,1775.0,1774.8,5.079]
["bitfinex","ETHUSD",1745512489800,5.63352527,1775.1,1774.8,5.079]
["bitfinex","ETHUSD",1745512489998,5.63320877,1775.2,1774.9,5.63390958]
["bitfinex","ETHUSD",1745512490204,5.63320877,1775.2,1774.8,10.71338877]
["bitfinex","ETHUSD",1745512490597,5.63320877,1775.2,1774.9,0.52043031]
["bitfinex","ETHUSD",1745512490812,8.63300259,1775.3,1774.9,5.63402125]
["bitfinex","ETHUSD",1745512490963,5.63322054,1775.2,1774.9,5.63402125]
["bitfinex","ETHUSD",1745512491164,8.63300259,1775.3,1774.8,10.71325869]
["bitfinex","ETHUSD",1745512491379,14.26611861,1775.3,1774.9,5.63393439]
["bitfinex","ETHUSD",1745512491578,5.63327089,1775.2,1774.8,11.85964125]
["bitfinex","ETHUSD",1745512491800,5.63327089,1775.2,1774.9,0.52039041]
["bitfinex","ETHUSD",1745512491999,3.0,1775.3,1774.9,0.52039041]
["bitfinex","ETHUSD",1745512492000,5.63380281,1775.0,1774.9,0.52039041]
["bitfinex","ETHUSD",1745512492771,5.63380281,1775.0,1774.6,10.71406173]
["bitfinex","ETHUSD",1745512492986,5.63465901,1774.8,1774.6,5.079]
["bitfinex","ETHUSD",1745512493205,4.7608204,1775.1,1774.7,0.52066157]
["bitfinex","ETHUSD",1745512493407,5.63454242,1774.8,1774.7,0.52066157]
["bitfinex","ETHUSD",1745512493811,5.63454242,1774.8,1774.6,5.079]
["bitfinex","ETHUSD",1745512494323,5.63475516,1774.7,1774.6,5.079]
["bitfinex","ETHUSD",1745512495829,11.2692644,1774.8,1774.6,5.079]
["bitfinex","ETHUSD",1745512496136,5.63475516,1774.7,1774.6,5.079]
["bitfinex","ETHUSD",1745512496335,11.26925894,1774.8,1774.6,5.079]
["bitfinex","ETHUSD",1745512496532,5.63475516,1774.7,1774.6,5.079]
["bitfinex","ETHUSD",1745512497326,5.63574158,1774.4,1774.1,6.44205117]
["bitfinex","ETHUSD",1745512497527,5.6358162,1774.4,1774.2,5.08]
["bitfinex","ETHUSD",1745512498020,5.6358162,1774.4,1774.3,0.52163496]
["bitfinex","ETHUSD",1745512498384,11.27180338,1774.4,1774.0,27.6219317]
["bitfinex","ETHUSD",1745512498614,11.27180338,1774.4,1774.0,31.02838333]
["bitfinex","ETHUSD",1745512498784,5.63605055,1774.3,1774.0,31.02838333]
["bitfinex","ETHUSD",1745512498983,5.63605055,1774.3,1774.1,0.52195333]
["bitfinex","ETHUSD",1745512499184,5.63596825,1774.4,1774.1,0.52195333]
["bitfinex","ETHUSD",1745512499419,5.63634314,1774.2,1774.1,0.52195333]
["bitfinex","ETHUSD",1745512499621,5.63634314,1774.2,1774.0,5.08]
["bitfinex","ETHUSD",1745512500135,3.7548,1774.3,1773.9,0.8055]
["bitfinex","ETHUSD",1745512500315,5.63709937,1774.0,1773.7,10.90785538]
["bitfinex","ETHUSD",1745512500510,5.63709937,1774.0,1773.7,5.27]
["bitfinex","ETHUSD",1745512500723,5.63730634,1773.9,1773.8,0.52239345]
["bitfinex","ETHUSD",1745512501106,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512501297,8.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512502650,8.69387851,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512503335,8.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512503519,3.0,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512503902,8.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512504091,3.0,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512504296,8.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512504496,3.0,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512505407,6.39161128,1774.1,1773.7,0.19]
["bitfinex","ETHUSD",1745512505612,0.7548,1774.1,1773.7,0.19]
["bitfinex","ETHUSD",1745512505820,5.63715125,1774.0,1773.7,5.82790853]
["bitfinex","ETHUSD",1745512506027,6.39157267,1774.1,1773.7,7.05136236]
["bitfinex","ETHUSD",1745512506210,12.02854411,1774.1,1773.7,7.05136236]
["bitfinex","ETHUSD",1745512506404,6.39157267,1774.1,1773.7,7.05136236]
["bitfinex","ETHUSD",1745512506831,12.02848193,1774.1,1773.7,7.05136236]
["bitfinex","ETHUSD",1745512507051,6.39157267,1774.1,1773.7,1.41361853]
["bitfinex","ETHUSD",1745512507202,5.63748402,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512508361,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512508669,5.63748402,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512508878,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512509651,9.7651192,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512510467,10.5321192,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512510682,10.58838355,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512512554,8.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512513145,3.0,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512513569,5.63679638,1774.1,1773.8,5.63760621]
["bitfinex","ETHUSD",1745512513754,5.63679638,1774.1,1773.7,5.82779919]
["bitfinex","ETHUSD",1745512513952,5.63699024,1774.0,1773.7,5.82779919]
["bitfinex","ETHUSD",1745512514343,5.63699024,1774.0,1773.7,0.19]
["bitfinex","ETHUSD",1745512514741,5.63734864,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512514953,5.63699024,1774.0,1773.7,0.19]
["bitfinex","ETHUSD",1745512515135,5.63743675,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512515978,5.63713409,1774.0,1773.7,0.19]
["bitfinex","ETHUSD",1745512516268,6.45316343,1774.3,1773.9,5.63709345]
["bitfinex","ETHUSD",1745512516474,0.56359683,1774.4,1774.0,0.7769]
["bitfinex","ETHUSD",1745512516643,5.63553422,1774.5,1774.1,5.63638048]
["bitfinex","ETHUSD",1745512516841,5.63553422,1774.5,1774.1,6.28334547]
["bitfinex","ETHUSD",1745512517175,8.63523609,1774.6,1774.0,6.41371829]
["bitfinex","ETHUSD",1745512517176,5.63606363,1774.3,1774.0,6.41371829]
["bitfinex","ETHUSD",1745512517475,5.63606363,1774.3,1774.0,0.7769]
["bitfinex","ETHUSD",1745512517770,5.63643457,1774.2,1774.0,0.7769]
["bitfinex","ETHUSD",1745512517965,5.63606363,1774.3,1774.0,0.7769]
["bitfinex","ETHUSD",1745512518170,5.63583399,1774.4,1774.0,6.41374546]
["bitfinex","ETHUSD",1745512518345,5.63583399,1774.4,1774.0,6.41365495]
["bitfinex","ETHUSD",1745512518548,11.27120811,1774.5,1774.1,5.63654015]
["bitfinex","ETHUSD",1745512518772,5.63571037,1774.4,1774.0,6.41365495]
["bitfinex","ETHUSD",1745512518958,5.63627277,1774.3,1774.0,0.7769]
["bitfinex","ETHUSD",1745512519150,5.63627277,1774.3,1774.0,6.41383934]
["bitfinex","ETHUSD",1745512519502,5.63626214,1774.3,1774.0,0.7769]
["bitfinex","ETHUSD",1745512520138,5.63590267,1774.4,1774.1,5.63663065]
["bitfinex","ETHUSD",1745512520337,5.63590267,1774.4,1774.0,0.7769]
["bitfinex","ETHUSD",1745512520338,5.63590267,1774.4,1774.0,6.41366886]
["bitfinex","ETHUSD",1745512520549,5.63590267,1774.4,1774.0,12.05046877]
["bitfinex","ETHUSD",1745512520778,5.63590267,1774.4,1774.0,13.25551565]
["bitfinex","ETHUSD",1745512520958,5.63590267,1774.4,1774.0,13.25550951]
["bitfinex","ETHUSD",1745512521281,5.63666084,1774.1,1774.0,1.20504688]
["bitfinex","ETHUSD",1745512521486,5.63758691,1773.9,1773.8,5.044]
["bitfinex","ETHUSD",1745512521788,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512522153,8.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512522686,10.14076427,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512522886,15.13945006,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512523085,15.89358571,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512525388,10.95116427,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512525580,6.44801416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512526091,9.44801416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512526255,8.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512526456,5.63716614,1774.0,1773.7,0.19]
["bitfinex","ETHUSD",1745512526457,5.6374487,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512526699,11.27502886,1773.9,1773.7,0.19]
["bitfinex","ETHUSD",1745512526897,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512527414,5.63749671,1773.9,1773.7,0.71175392]
["bitfinex","ETHUSD",1745512527765,5.63761416,1773.8,1773.7,0.71175392]
["bitfinex","ETHUSD",1745512528564,6.76512525,1773.8,1773.7,0.71175392]
["bitfinex","ETHUSD",1745512528861,6.76512525,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512529263,9.76512525,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512529462,9.8213896,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512529717,9.76512525,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512529864,8.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512531006,5.636754,1774.1,1773.7,6.3498117]
["bitfinex","ETHUSD",1745512531209,5.63699512,1774.0,1773.8,0.8069]
["bitfinex","ETHUSD",1745512531567,11.27424159,1774.0,1773.8,0.8069]
["bitfinex","ETHUSD",1745512531797,5.63683643,1774.1,1773.8,0.8069]
["bitfinex","ETHUSD",1745512532299,5.63683643,1774.1,1773.8,1.47035987]
["bitfinex","ETHUSD",1745512532499,11.27379725,1774.1,1773.8,1.47035987]
["bitfinex","ETHUSD",1745512532700,5.63683643,1774.1,1773.8,1.47035987]
["bitfinex","ETHUSD",1745512533013,5.63713744,1774.0,1773.8,1.47035987]
["bitfinex","ETHUSD",1745512533172,5.63682307,1774.1,1773.8,0.8069]
["bitfinex","ETHUSD",1745512534070,5.63682307,1774.1,1773.8,6.44442215]
["bitfinex","ETHUSD",1745512534267,3.0,1774.1,1773.8,6.44442215]
["bitfinex","ETHUSD",1745512534463,5.63694304,1774.1,1773.8,0.8069]
["bitfinex","ETHUSD",1745512534704,5.63691057,1774.1,1773.8,0.8069]
["bitfinex","ETHUSD",1745512534868,11.27388707,1774.1,1773.8,1.4703646]
["bitfinex","ETHUSD",1745512535073,5.63697857,1774.0,1773.9,0.52177885]
["bitfinex","ETHUSD",1745512535611,8.63651303,1774.2,1773.9,0.52177885]
["bitfinex","ETHUSD",1745512535770,3.0,1774.2,1773.9,0.52177885]
["bitfinex","ETHUSD",1745512535975,8.63622853,1774.3,1773.9,6.15889161]
["bitfinex","ETHUSD",1745512536199,5.63642232,1774.2,1774.0,1.13766801]
["bitfinex","ETHUSD",1745512536510,5.63642232,1774.2,1774.0,0.52177885]
["bitfinex","ETHUSD",1745512536914,5.63642232,1774.2,1774.1,0.52177885]
["bitfinex","ETHUSD",1745512537265,8.63619865,1774.3,1774.1,0.52177885]
["bitfinex","ETHUSD",1745512537695,5.63634314,1774.2,1773.8,12.08190465]
["bitfinex","ETHUSD",1745512537974,5.63634314,1774.2,1773.8,6.4442985]
["bitfinex","ETHUSD",1745512538290,6.63725154,1774.1,1773.9,1.16584019]
["bitfinex","ETHUSD",1745512538494,5.63697857,1774.0,1773.9,0.52141034]
["bitfinex","ETHUSD",1745512538891,5.63670443,1774.1,1773.9,0.52141034]
["bitfinex","ETHUSD",1745512539470,5.63670443,1774.1,1773.8,0.8069]
["bitfinex","ETHUSD",1745512539905,11.27367995,1774.1,1773.8,0.8069]
["bitfinex","ETHUSD",1745512540205,5.63670443,1774.1,1773.9,0.52139953]
["bitfinex","ETHUSD",1745512540417,5.63697857,1774.0,1773.9,0.52139953]
["bitfinex","ETHUSD",1745512540777,9.82061122,1774.0,1773.9,0.52139953]
["bitfinex","ETHUSD",1745512541512,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512541804,6.69442562,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512542569,7.40476127,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512543092,7.46102562,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512543274,9.07087189,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512543693,9.01460754,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512544209,6.63816127,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512544507,5.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512545377,5.69387851,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512546498,8.69387851,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512547333,8.63761416,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512547496,10.165174,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512552138,10.22143835,1773.8,1773.7,0.19]
["bitfinex","ETHUSD",1745512552634,5.63977482,1773.2,1772.9,5.018]
["bitfinex","ETHUSD",1745512553008,5.63977482,1773.2,1773.0,0.7848]
["bitfinex","ETHUSD",1745512553337,6.63987981,1773.3,1773.0,0.7848]
["bitfinex","ETHUSD",1745512553637,12.27933447,1773.3,1773.0,0.7848]
["bitfinex","ETHUSD",1745512553948,3.0,1773.6,1773.2,5.63934917]
["bitfinex","ETHUSD",1745512554109,1.00054711,1773.8,1773.4,5.63859573]
["bitfinex","ETHUSD",1745512554304,6.63827837,1773.8,1773.4,5.63859573]
["bitfinex","ETHUSD",1745512554634,5.63795695,1773.7,1773.4,5.63859573]
["bitfinex","ETHUSD",1745512554841,5.63795695,1773.7,1773.5,0.52205459]
["bitfinex","ETHUSD",1745512555526,8.63795695,1773.7,1773.6,0.52205459]
["bitfinex","ETHUSD",1745512556231,8.63795695,1773.7,1773.5,0.52205459]
["bitfinex","ETHUSD",1745512556403,3.0,1773.7,1773.5,6.16046475]
["bitfinex","ETHUSD",1745512556609,3.0,1773.7,1773.6,0.52205459]
["bitfinex","ETHUSD",1745512556835,3.0,1773.7,1773.6,6.95250447]
["bitfinex","ETHUSD",1745512556999,3.0,1773.7,1773.6,2.57334605]
["bitfinex","ETHUSD",1745512557200,6.63794358,1773.9,1773.6,2.57334605]
["bitfinex","ETHUSD",1745512557410,6.63794358,1773.9,1773.6,1.31425459]
["bitfinex","ETHUSD",1745512557636,6.63794358,1773.9,1773.7,0.52205459]
["bitfinex","ETHUSD",1745512558137,5.63761416,1773.8,1773.7,0.52205459]
["bitfinex","ETHUSD",1745512559359,6.63794358,1773.9,1773.7,0.52205459]
["bitfinex","ETHUSD",1745512559661,4.00054711,1774.0,1773.7,5.63780636]
["bitfinex","ETHUSD",1745512559807,9.63761554,1774.0,1773.8,0.52186783]
["bitfinex","ETHUSD",1745512560508,1.00054711,1774.0,1773.8,6.25343294]
["bitfinex","ETHUSD",1745512561069,1.00054711,1774.0,1773.9,0.52170101]
["bitfinex","ETHUSD",1745512561505,6.63752568,1774.0,1773.9,0.52170101]
["bitfinex","ETHUSD",1745512562952,5.63807619,1773.7,1773.4,0.8319]
["bitfinex","ETHUSD",1745512563155,6.6386233,1773.7,1773.5,0.52215066]
["bitfinex","ETHUSD",1745512563342,1.00054711,1773.7,1773.5,6.16067582]
["bitfinex","ETHUSD",1745512564156,1.00054711,1773.7,1773.6,0.52215066]
["bitfinex","ETHUSD",1745512564768,1.00054711,1773.8,1773.6,0.52215066]
["bitfinex","ETHUSD",1745512564962,1.00054711,1773.8,1773.7,0.52215066]
["bitfinex","ETHUSD",1745512565557,1.00054711,1774.1,1773.9,5.63724274]
["bitfinex","ETHUSD",1745512565714,9.63736819,1774.1,1773.8,6.43243301]
["bitfinex","ETHUSD",1745512566358,9.63736819,1774.1,1773.9,0.52215066]
["bitfinex","ETHUSD",1745512566527,10.68214501,1774.1,1773.9,0.52215066]
["bitfinex","ETHUSD",1745512566847,10.68214501,1774.1,1773.8,0.795]
["bitfinex","ETHUSD",1745512567057,5.63707369,1774.0,1773.8,0.795]
["bitfinex","ETHUSD",1745512568250,5.63706395,1774.0,1773.9,0.52237427]
["bitfinex","ETHUSD",1745512569760,1.00054711,1774.1,1773.9,0.52237427]
["bitfinex","ETHUSD",1745512570364,1.00054711,1774.1,1774.0,0.52237427]
["bitfinex","ETHUSD",1745512572095,6.63720795,1774.1,1774.0,0.52237427]
["bitfinex","ETHUSD",1745512572362,1.00054711,1774.1,1774.0,0.52237427]
["bitfinex","ETHUSD",1745512572538,6.63720795,1774.1,1774.0,0.52237427]
["bitfinex","ETHUSD",1745512572938,5.63666084,1774.1,1773.9,0.52237427]
["bitfinex","ETHUSD",1745512573141,6.63723339,1774.1,1773.9,0.52237427]
["bitfinex","ETHUSD",1745512573342,1.00054711,1774.1,1773.9,6.15954451]
["bitfinex","ETHUSD",1745512573538,1.00054711,1774.3,1774.0,5.63677771]
["bitfinex","ETHUSD",1745512573751,1.00054711,1774.5,1774.3,5.63593136]
["bitfinex","ETHUSD",1745512573956,1.00054711,1774.6,1774.3,6.40343136]
["bitfinex","ETHUSD",1745512574155,4.00054711,1774.6,1774.3,6.40343136]
["bitfinex","ETHUSD",1745512574368,4.00054711,1774.6,1774.4,0.52169729]
["bitfinex","ETHUSD",1745512574963,4.00054711,1774.6,1774.3,6.40349061]
["bitfinex","ETHUSD",1745512575164,1.00054711,1774.6,1774.4,5.63565075]
["bitfinex","ETHUSD",1745512575363,1.00054711,1774.6,1774.4,5.63549937]
["bitfinex","ETHUSD",1745512575668,1.00054711,1775.3,1774.8,5.63443768]
["bitfinex","ETHUSD",1745512575873,1.00054711,1775.5,1774.9,0.8251]
["bitfinex","ETHUSD",1745512576186,1.00054711,1775.5,1775.1,5.63327781]
["bitfinex","ETHUSD",1745512576537,4.00054711,1775.5,1775.1,5.63327781]
["bitfinex","ETHUSD",1745512576740,1.00054711,1775.5,1775.1,5.63327781]
["bitfinex","ETHUSD",1745512576982,1.00054711,1775.5,1775.0,5.63360433]
["bitfinex","ETHUSD",1745512577180,6.63303564,1775.5,1775.1,0.56336043]
["bitfinex","ETHUSD",1745512577369,6.63303564,1775.5,1775.1,6.1967]
["bitfinex","ETHUSD",1745512577879,6.63284492,1775.5,1775.1,6.19661468]
["bitfinex","ETHUSD",1745512578039,4.00054711,1775.5,1775.1,0.56336043]
["bitfinex","ETHUSD",1745512578383,6.63293817,1775.5,1775.1,5.63325277]
["bitfinex","ETHUSD",1745512578849,6.41311877,1775.6,1775.2,5.63288806]
["bitfinex","ETHUSD",1745512579041,3.0,1775.5,1775.2,5.63288806]
["bitfinex","ETHUSD",1745512579236,4.00054711,1775.5,1775.3,0.56328881]
["bitfinex","ETHUSD",1745512580477,6.63280438,1775.5,1775.3,0.56328881]
["bitfinex","ETHUSD",1745512580985,1.00054711,1775.5,1775.3,0.56328881]
["bitfinex","ETHUSD",1745512581274,6.63284234,1775.5,1775.3,0.56328881]
["bitfinex","ETHUSD",1745512581574,6.63284234,1775.5,1775.2,5.63313973]
["bitfinex","ETHUSD",1745512581751,1.00054711,1775.5,1775.2,5.63313973]
["bitfinex","ETHUSD",1745512581948,4.00054711,1775.5,1775.2,5.63313973]
["bitfinex","ETHUSD",1745512582765,4.00054711,1775.5,1775.0,0.7766]
["bitfinex","ETHUSD",1745512582943,7.39450134,1775.3,1774.9,10.62802422]
["bitfinex","ETHUSD",1745512583764,7.39450134,1775.3,1775.0,5.63368808]
["bitfinex","ETHUSD",1745512583969,7.39445786,1775.3,1774.9,10.62788424]
["bitfinex","ETHUSD",1745512584164,7.39445786,1775.3,1774.9,16.26182426]
["bitfinex","ETHUSD",1745512584474,7.39445786,1775.3,1774.9,10.62799872]
["bitfinex","ETHUSD",1745512584783,7.39445786,1775.3,1775.0,6.69657923]
["bitfinex","ETHUSD",1745512585594,8.63270317,1775.4,1775.1,5.6333856]
["bitfinex","ETHUSD",1745512585800,7.44959258,1775.5,1775.1,5.6333856]
["bitfinex","ETHUSD",1745512585959,8.63255223,1775.4,1775.1,5.6333856]
["bitfinex","ETHUSD",1745512586588,8.63255223,1775.4,1775.0,6.69635407]
["bitfinex","ETHUSD",1745512586790,8.63255223,1775.4,1775.1,0.66963541]
["bitfinex","ETHUSD",1745512586952,5.63290975,1775.3,1775.1,0.66963541]
["bitfinex","ETHUSD",1745512587149,5.63290975,1775.3,1775.0,1.06279987]
["bitfinex","ETHUSD",1745512587353,1.00054711,1775.3,1774.9,4.994]
["bitfinex","ETHUSD",1745512587600,3.75,1774.8,1774.4,0.7756]
["bitfinex","ETHUSD",1745512587888,5.63539025,1774.5,1774.3,4.992]
["bitfinex","ETHUSD",1745512588101,5.63567402,1774.5,1774.3,4.992]
["bitfinex","ETHUSD",1745512588280,5.63567402,1774.5,1774.1,5.63656852]
["bitfinex","ETHUSD",1745512588281,5.63570784,1774.4,1774.1,5.63656852]
["bitfinex","ETHUSD",1745512588456,12.27185738,1774.5,1774.2,0.56365685]
["bitfinex","ETHUSD",1745512588656,6.63618336,1774.5,1774.2,6.19995656]
["bitfinex","ETHUSD",1745512588884,6.63618336,1774.5,1774.2,0.56365685]
["bitfinex","ETHUSD",1745512589607,5.63586717,1774.4,1774.2,0.56365685]
["bitfinex","ETHUSD",1745512589896,5.63586717,1774.4,1774.0,28.31316256]
["bitfinex","ETHUSD",1745512590103,5.63613501,1774.3,1774.0,28.31331804]
["bitfinex","ETHUSD",1745512590307,5.63586717,1774.4,1774.0,28.31331804]
["bitfinex","ETHUSD",1745512590467,7.41638858,1774.5,1774.1,5.63665372]
["bitfinex","ETHUSD",1745512590672,5.6357439,1774.4,1774.0,28.31331804]
["bitfinex","ETHUSD",1745512590892,5.6357439,1774.4,1774.1,2.8313318]
["bitfinex","ETHUSD",1745512591074,5.63617166,1774.3,1774.1,2.8313318]
["bitfinex","ETHUSD",1745512591269,5.6357439,1774.4,1774.0,17.0401617]
["bitfinex","ETHUSD",1745512591601,1.78084711,1774.5,1774.1,5.63660974]
["bitfinex","ETHUSD",1745512591773,5.63584166,1774.4,1774.0,11.40326297]
["bitfinex","ETHUSD",1745512591973,5.63584166,1774.4,1774.0,11.40314876]
["bitfinex","ETHUSD",1745512592173,7.41637598,1774.5,1774.0,5.7664]
["bitfinex","ETHUSD",1745512592373,5.63583873,1774.4,1774.1,0.57664]
["bitfinex","ETHUSD",1745512592574,4.78084711,1774.5,1774.1,0.57664]
["bitfinex","ETHUSD",1745512592820,5.63572023,1774.4,1774.1,0.57664]
["bitfinex","ETHUSD",1745512592986,6.41599411,1774.5,1774.1,0.57664]
["bitfinex","ETHUSD",1745512593189,5.63581177,1774.4,1774.1,0.57664]
["bitfinex","ETHUSD",1745512594076,6.41586588,1774.5,1774.1,6.21312939]
["bitfinex","ETHUSD",1745512594274,12.0515284,1774.5,1774.1,6.21312939]
["bitfinex","ETHUSD",1745512594787,6.41586588,1774.5,1774.1,6.21312939]
["bitfinex","ETHUSD",1745512594986,5.63604182,1774.3,1774.1,0.57664]
["bitfinex","ETHUSD",1745512595191,5.63663344,1774.2,1774.0,4.991]
["bitfinex","ETHUSD",1745512595393,5.63663344,1774.2,1773.8,6.39671257]
["bitfinex","ETHUSD",1745512595587,5.63663344,1774.2,1773.8,6.39668972]
["bitfinex","ETHUSD",1745512595812,5.63663344,1774.2,1773.9,5.63717154]
["bitfinex","ETHUSD",1745512596021,5.63663344,1774.2,1773.9,6.84055767]
["bitfinex","ETHUSD",1745512596326,12.27306262,1774.3,1773.9,6.84055767]
["bitfinex","ETHUSD",1745512596548,12.2730657,1774.3,1773.9,6.84055767]
["bitfinex","ETHUSD",1745512596690,6.63675725,1774.3,1774.0,5.63693177]
["bitfinex","ETHUSD",1745512596889,6.63675725,1774.3,1773.9,6.84055767]
["bitfinex","ETHUSD",1745512596890,5.63621014,1774.3,1773.9,6.84055767]
["bitfinex","ETHUSD",1745512597222,5.63621014,1774.3,1773.9,6.84051275]
["bitfinex","ETHUSD",1745512597424,3.0,1774.3,1774.0,6.32077004]
["bitfinex","ETHUSD",1745512597585,3.0,1774.3,1774.0,11.95752906]
["bitfinex","ETHUSD",1745512597785,3.0,1774.3,1774.0,6.32077004]
["bitfinex","ETHUSD",1745512598206,6.41585563,1774.5,1774.0,0.68405128]
["bitfinex","ETHUSD",1745512598519,3.0,1774.4,1774.1,6.44256461]
["bitfinex","ETHUSD",1745512598680,3.0,1774.4,1774.2,5.63625903]
["bitfinex","ETHUSD",1745512598881,5.63525899,1774.6,1774.2,5.63624397]
["bitfinex","ETHUSD",1745512599124,6.43618335,1774.7,1774.3,5.6358833]
["bitfinex","ETHUSD",1745512599283,3.0,1774.6,1774.3,6.76308883]
["bitfinex","ETHUSD",1745512599819,8.63508428,1774.6,1774.3,6.76308883]
["bitfinex","ETHUSD",1745512600022,1.42032605,1774.9,1774.5,5.63539025]
["bitfinex","ETHUSD",1745512600023,5.63457554,1774.8,1774.5,5.63539025]
["bitfinex","ETHUSD",1745512600335,6.46129726,1775.1,1774.7,5.6345016]
["bitfinex","ETHUSD",1745512600515,3.0,1775.0,1774.8,0.56345016]
["bitfinex","ETHUSD",1745512600701,6.46129726,1775.1,1774.8,0.56345016]
["bitfinex","ETHUSD",1745512600898,3.0,1775.0,1774.8,0.56345016]
["bitfinex","ETHUSD",1745512601098,0.8277,1775.1,1774.6,5.63487227]
["bitfinex","ETHUSD",1745512601301,5.63400739,1775.0,1774.7,5.63465454]
["bitfinex","ETHUSD",1745512602170,3.0,1775.0,1774.7,5.63455601]
["bitfinex","ETHUSD",1745512602426,3.0,1775.0,1774.8,5.63443675]
["bitfinex","ETHUSD",1745512602625,3.0,1775.0,1774.7,5.63455601]
["bitfinex","ETHUSD",1745512602827,3.0,1775.1,1774.8,0.5634556]
["bitfinex","ETHUSD",1745512603434,8.63362413,1775.1,1774.8,0.5634556]
["bitfinex","ETHUSD",1745512603592,3.0,1775.1,1774.8,0.5634556]
["bitfinex","ETHUSD",1745512603796,3.0,1775.1,1774.9,5.63395194]
["bitfinex","ETHUSD",1745512603997,3.0,1775.1,1774.8,5.63424917]
["bitfinex","ETHUSD",1745512604306,3.0,1775.1,1774.9,5.63399419]
["bitfinex","ETHUSD",1745512604487,8.63351242,1775.1,1774.8,5.63422364]
["bitfinex","ETHUSD",1745512604693,3.0,1775.1,1774.8,6.83955414]
["bitfinex","ETHUSD",1745512604888,3.0,1775.1,1774.9,5.63400213]
["bitfinex","ETHUSD",1745512605107,8.63365828,1775.1,1774.8,1.2053305]
["bitfinex","ETHUSD",1745512605329,3.0,1775.1,1774.8,12.47389736]
["bitfinex","ETHUSD",1745512605627,3.0,1775.1,1774.9,5.63397675]
["bitfinex","ETHUSD",1745512605933,8.63353611,1775.1,1774.9,1.2473538]
["bitfinex","ETHUSD",1745512606135,8.63353611,1775.1,1774.7,6.41909603]
["bitfinex","ETHUSD",1745512606324,3.0,1775.1,1774.7,6.41906273]
["bitfinex","ETHUSD",1745512606533,8.63351836,1775.1,1774.8,5.6342566]
["bitfinex","ETHUSD",1745512606836,3.0,1775.1,1774.8,5.6342566]
["bitfinex","ETHUSD",1745512607037,3.0,1775.1,1774.8,5.63443614]
["bitfinex","ETHUSD",1745512607340,3.0,1775.1,1774.8,6.83978852]
["bitfinex","ETHUSD",1745512607743,8.63360287,1775.1,1774.8,6.83978852]
["bitfinex","ETHUSD",1745512608038,3.0,1775.1,1774.8,6.83978852]
["bitfinex","ETHUSD",1745512608234,8.63349853,1775.1,1774.8,1.20535238]
["bitfinex","ETHUSD",1745512608740,3.0,1775.1,1774.8,6.83968976]
["bitfinex","ETHUSD",1745512608924,3.0,1775.1,1774.9,0.68396898]
["bitfinex","ETHUSD",1745512609128,8.63348623,1775.1,1774.9,0.68396898]
["bitfinex","ETHUSD",1745512609920,5.63380281,1775.0,1774.9,0.68396898]
["bitfinex","ETHUSD",1745512610242,5.63380281,1775.0,1774.8,1.20535238]
["bitfinex","ETHUSD",1745512611442,5.63429223,1774.9,1774.5,11.40826989]
["bitfinex","ETHUSD",1745512611749,1.76384711,1774.7,1774.1,0.7821]
["bitfinex","ETHUSD",1745512611950,5.63612327,1774.3,1774.1,0.7821]
["bitfinex","ETHUSD",1745512612408,5.63612327,1774.3,1774.0,4.99]
["bitfinex","ETHUSD",1745512612605,5.63572444,1774.4,1774.0,12.25336345]
["bitfinex","ETHUSD",1745512612819,5.63572444,1774.4,1774.0,12.25318496]
["bitfinex","ETHUSD",1745512613509,5.63572444,1774.4,1774.1,5.63652067]
["bitfinex","ETHUSD",1745512613709,5.63572444,1774.4,1774.0,12.25319116]
["bitfinex","ETHUSD",1745512614252,11.27169265,1774.4,1774.0,12.25319116]
["bitfinex","ETHUSD",1745512614663,5.63604555,1774.3,1774.0,12.25319116]
["bitfinex","ETHUSD",1745512614810,5.63604555,1774.3,1774.0,6.61640921]
["bitfinex","ETHUSD",1745512615211,5.63604555,1774.3,1774.0,12.25338321]
["bitfinex","ETHUSD",1745512615412,8.63592256,1774.4,1774.0,12.25338321]
["bitfinex","ETHUSD",1745512615813,14.27192663,1774.4,1774.0,12.25338321]
["bitfinex","ETHUSD",1745512616153,5.63612668,1774.3,1774.0,6.61640921]
["bitfinex","ETHUSD",1745512616313,5.636344,1774.2,1774.0,4.99]
["bitfinex","ETHUSD",1745512616513,11.27293943,1774.2,1774.0,4.99]
["bitfinex","ETHUSD",1745512616714,11.27363765,1774.1,1773.7,11.38347905]
["bitfinex","ETHUSD",1745512616960,5.63709168,1774.0,1773.8,0.52079596]
["bitfinex","ETHUSD",1745512617329,5.63709168,1774.0,1773.7,5.7457]
["bitfinex","ETHUSD",1745512617515,5.63686638,1774.1,1773.7,11.38361784]
["bitfinex","ETHUSD",1745512618235,5.63686638,1774.1,1773.7,13.08578325]
["bitfinex","ETHUSD",1745512618614,5.63686638,1774.1,1773.7,13.08560414]
["bitfinex","ETHUSD",1745512619163,3.0,1774.1,1773.7,10.62883369]
["bitfinex","ETHUSD",1745512619451,5.63708461,1774.0,1773.7,10.6287966]
["bitfinex","ETHUSD",1745512619752,5.63708461,1774.0,1773.7,4.991]
["bitfinex","ETHUSD",1745512619956,5.63749316,1773.9,1773.7,4.991]
["bitfinex","ETHUSD",1745512620717,5.63710678,1774.0,1773.7,4.991]
["bitfinex","ETHUSD",1745512620945,11.2737551,1774.1,1773.7,10.62882973]
["bitfinex","ETHUSD",1745512621150,5.63700796,1774.0,1773.7,10.62882973]
["bitfinex","ETHUSD",1745512621798,5.63700796,1774.0,1773.7,4.991]
["bitfinex","ETHUSD",1745512622094,5.63700796,1774.0,1773.7,10.62891542]
["bitfinex","ETHUSD",1745512622257,3.0,1774.2,1773.7,4.991]
["bitfinex","ETHUSD",1745512622442,1.80294711,1774.3,1774.0,5.63683772]
["bitfinex","ETHUSD",1745512622443,6.43848371,1774.3,1774.0,5.63683772]
["bitfinex","ETHUSD",1745512622789,0.7957,1774.1,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512623085,6.43382711,1773.7,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512623288,6.43382741,1773.7,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512623445,5.63827828,1773.6,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512623796,5.63849528,1773.6,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512623948,8.69483215,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512624729,8.6385678,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512627790,8.69483215,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512627962,9.51183215,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512628150,11.24764066,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512629782,11.19137631,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512630810,11.24764066,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512631104,11.19137631,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512631307,3.0,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512631597,8.6385678,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512633695,8.69483215,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512634193,8.6385678,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512634399,8.69483215,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512634613,10.12816489,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512634812,11.947612,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512634980,11.89134765,1773.5,1773.4,0.01791987]
["bitfinex","ETHUSD",1745512638771,11.89134765,1773.5,1772.8,0.7595]
["bitfinex","ETHUSD",1745512638977,11.89134765,1773.5,1772.7,4.992]
["bitfinex","ETHUSD",1745512638978,5.64047605,1772.9,1772.7,4.992]
["bitfinex","ETHUSD",1745512639412,5.6400033,1773.1,1772.7,4.992]
["bitfinex","ETHUSD",1745512639612,14.27947843,1773.2,1772.8,5.640511]
["bitfinex","ETHUSD",1745512639911,5.64015792,1773.0,1772.9,0.832]
["bitfinex","ETHUSD",1745512640118,5.64057978,1772.9,1772.7,5.824]
["bitfinex","ETHUSD",1745512640280,5.64015792,1773.0,1772.7,5.824]
["bitfinex","ETHUSD",1745512640481,5.64056547,1772.9,1772.7,5.824]
["bitfinex","ETHUSD",1745512641020,5.64032299,1773.0,1772.7,5.824]
["bitfinex","ETHUSD",1745512641213,5.64032299,1773.0,1772.7,11.46510751]
["bitfinex","ETHUSD",1745512641729,5.64003615,1773.1,1772.8,5.64066355]
["bitfinex","ETHUSD",1745512642294,11.2801614,1773.1,1772.7,13.17556947]
["bitfinex","ETHUSD",1745512642491,5.64029832,1773.0,1772.7,7.53463648]
["bitfinex","ETHUSD",1745512642707,5.64029832,1773.0,1772.7,13.1757239]
["bitfinex","ETHUSD",1745512642906,5.64059627,1772.9,1772.7,5.824]
["bitfinex","ETHUSD",1745512643116,5.64029832,1773.0,1772.7,11.46499121]
["bitfinex","ETHUSD",1745512643320,5.63998244,1773.1,1772.7,17.1059355]
["bitfinex","ETHUSD",1745512643616,4.18913476,1773.4,1772.8,0.7771]
["bitfinex","ETHUSD",1745512643820,5.63964797,1773.2,1772.9,5.64029877]
["bitfinex","ETHUSD",1745512644517,8.63955825,1773.2,1772.9,5.64029877]
["bitfinex","ETHUSD",1745512644682,3.0,1773.2,1772.9,5.64040251]
["bitfinex","ETHUSD",1745512644884,8.63962041,1773.2,1772.9,5.64040251]
["bitfinex","ETHUSD",1745512645621,5.63994984,1773.1,1772.8,0.7771]
["bitfinex","ETHUSD",1745512646014,11.2800257,1773.1,1772.8,0.7771]
["bitfinex","ETHUSD",1745512646203,5.64018996,1773.0,1772.8,0.7771]
["bitfinex","ETHUSD",1745512646617,5.64018996,1773.0,1772.9,0.52259148]
["bitfinex","ETHUSD",1745512646889,5.64018996,1773.0,1772.8,0.7771]
["bitfinex","ETHUSD",1745512647286,5.64105712,1772.8,1772.6,0.7993]
["bitfinex","ETHUSD",1745512647600,5.64111242,1772.7,1772.6,0.7993]
["bitfinex","ETHUSD",1745512647928,5.64156521,1772.6,1772.4,5.7641]
["bitfinex","ETHUSD",1745512648120,5.64156521,1772.6,1772.5,0.52310244]
["bitfinex","ETHUSD",1745512648487,5.64174894,1772.5,1772.4,4.993]
["bitfinex","ETHUSD",1745512648893,0.56973215,1772.8,1772.5,6.47182271]
["bitfinex","ETHUSD",1745512649115,5.64079854,1772.8,1772.6,0.52304072]
["bitfinex","ETHUSD",1745512649315,5.64111242,1772.7,1772.6,0.52304072]
["bitfinex","ETHUSD",1745512649628,5.64111242,1772.7,1772.5,0.8302]
["bitfinex","ETHUSD",1745512651130,5.64079854,1772.8,1772.5,0.8302]
["bitfinex","ETHUSD",1745512651308,11.28186783,1772.8,1772.5,0.8302]
["bitfinex","ETHUSD",1745512651511,6.76898532,1772.8,1772.5,0.8302]
["bitfinex","ETHUSD",1745512651822,5.6412425,1772.7,1772.5,0.8302]
["bitfinex","ETHUSD",1745512652517,5.6412425,1772.7,1772.6,0.52367061]
["bitfinex","ETHUSD",1745512652831,5.64079854,1772.8,1772.6,0.52367061]
["bitfinex","ETHUSD",1745512653324,5.64113738,1772.7,1772.5,0.8302]
["bitfinex","ETHUSD",1745512653691,5.64113738,1772.7,1772.4,4.993]
["bitfinex","ETHUSD",1745512653692,5.64174894,1772.5,1772.4,4.993]
["bitfinex","ETHUSD",1745512653895,10.14845134,1772.5,1772.4,4.993]
["bitfinex","ETHUSD",1745512654138,5.64244605,1772.3,1772.1,5.7901]
["bitfinex","ETHUSD",1745512654429,5.64244605,1772.3,1772.1,0.7981]
["bitfinex","ETHUSD",1745512654991,5.64244605,1772.3,1772.2,0.52374824]
["bitfinex","ETHUSD",1745512655196,5.64223817,1772.4,1772.1,6.44098945]
["bitfinex","ETHUSD",1745512655397,15.79066676,1772.5,1772.2,0.52371476]
["bitfinex","ETHUSD",1745512655704,15.79066676,1772.5,1772.1,6.44091924]
["bitfinex","ETHUSD",1745512655911,5.64209903,1772.4,1772.1,6.44091924]
["bitfinex","ETHUSD",1745512656107,1.5067024,1772.5,1772.3,5.64214553]
["bitfinex","ETHUSD",1745512656416,5.64127799,1772.7,1772.4,0.52325229]
["bitfinex","ETHUSD",1745512656731,6.45442677,1772.8,1772.4,0.52325229]
["bitfinex","ETHUSD",1745512656934,5.64061273,1772.9,1772.5,6.45763556]
["bitfinex","ETHUSD",1745512657233,11.28139456,1772.9,1772.5,6.45763556]
["bitfinex","ETHUSD",1745512657399,11.28139456,1772.9,1772.5,6.98088785]
["bitfinex","ETHUSD",1745512657600,12.09420617,1773.0,1772.6,5.64117361]
["bitfinex","ETHUSD",1745512657800,5.64027371,1773.0,1772.7,0.52325229]
["bitfinex","ETHUSD",1745512658035,5.64033043,1773.0,1772.7,1.33935229]
["bitfinex","ETHUSD",1745512658329,5.64048572,1772.9,1772.7,1.33935229]
["bitfinex","ETHUSD",1745512658542,5.640345,1773.0,1772.8,0.52325229]
["bitfinex","ETHUSD",1745512658747,7.06803092,1773.1,1772.8,0.52325229]
["bitfinex","ETHUSD",1745512659231,5.64032086,1773.0,1772.7,0.8161]
["bitfinex","ETHUSD",1745512659411,5.64032086,1773.0,1772.7,6.45716769]
["bitfinex","ETHUSD",1745512660545,5.64032086,1773.0,1772.8,0.5230924]
["bitfinex","ETHUSD",1745512660914,5.64032086,1773.0,1772.7,6.45714255]
["bitfinex","ETHUSD",1745512661247,7.06803092,1773.1,1772.7,6.45714255]
["bitfinex","ETHUSD",1745512661446,3.0,1773.1,1772.8,5.64068538]
["bitfinex","ETHUSD",1745512661742,5.64018772,1773.0,1772.7,6.45704574]
["bitfinex","ETHUSD",1745512661946,5.64049015,1772.9,1772.8,0.52302697]
["bitfinex","ETHUSD",1745512662144,8.64049015,1772.9,1772.8,0.52302697]
["bitfinex","ETHUSD",1745512662331,10.51410161,1772.9,1772.8,0.52302697]
["bitfinex","ETHUSD",1745512662536,12.12953054,1772.9,1772.8,0.52302697]
["bitfinex","ETHUSD",1745512662744,5.64127377,1772.7,1772.4,5.7674]
["bitfinex","ETHUSD",1745512662944,5.64155724,1772.6,1772.4,5.7674]
["bitfinex","ETHUSD",1745512663153,5.64155724,1772.6,1772.5,0.52371238]
["bitfinex","ETHUSD",1745512664766,8.64155724,1772.6,1772.5,0.52371238]
["bitfinex","ETHUSD",1745512664929,10.9811594,1772.6,1772.5,0.52371238]
["bitfinex","ETHUSD",1745512665354,5.64249149,1772.3,1772.1,4.992]
["bitfinex","ETHUSD",1745512665652,5.64249149,1772.3,1772.2,0.52436931]
["bitfinex","ETHUSD",1745512666538,9.69930295,1772.3,1772.2,0.52436931]
["bitfinex","ETHUSD",1745512666742,10.3981386,1772.3,1772.2,0.52436931]
["bitfinex","ETHUSD",1745512666976,12.00216631,1772.3,1772.2,0.52436931]
["bitfinex","ETHUSD",1745512667477,5.64348727,1772.0,1771.6,6.44920647]
["bitfinex","ETHUSD",1745512667836,11.28709065,1772.0,1771.7,0.52433403]
["bitfinex","ETHUSD",1745512668037,5.64390403,1771.9,1771.7,0.52433403]
["bitfinex","ETHUSD",1745512668545,5.64390403,1771.9,1771.8,0.52433403]
["bitfinex","ETHUSD",1745512668941,5.64284601,1772.2,1771.7,0.52433403]
["bitfinex","ETHUSD",1745512669237,5.64302812,1772.1,1771.8,5.64387653]
["bitfinex","ETHUSD",1745512669467,5.64284601,1772.2,1771.9,0.52433403]
["bitfinex","ETHUSD",1745512669656,11.28580879,1772.2,1771.9,0.52433403]
["bitfinex","ETHUSD",1745512669857,5.64305438,1772.1,1771.9,0.52433403]
["bitfinex","ETHUSD",1745512670059,7.2469916,1772.2,1771.8,5.64377223]
["bitfinex","ETHUSD",1745512670375,5.64311433,1772.1,1771.9,0.7512]
["bitfinex","ETHUSD",1745512670752,5.64274464,1772.2,1771.9,0.7512]
["bitfinex","ETHUSD",1745512672338,9.64302745,1772.3,1771.9,0.7512]
["bitfinex","ETHUSD",1745512672544,14.28515491,1772.3,1771.9,6.39462099]
["bitfinex","ETHUSD",1745512672739,3.0,1772.3,1772.0,6.16695389]
["bitfinex","ETHUSD",1745512673167,3.0,1772.3,1772.0,11.81019857]
["bitfinex","ETHUSD",1745512673477,3.0,1772.3,1772.0,5.64313286]
["bitfinex","ETHUSD",1745512673773,8.64239218,1772.3,1772.0,5.64313286]
["bitfinex","ETHUSD",1745512674075,8.64239218,1772.3,1771.9,11.38864809]
["bitfinex","ETHUSD",1745512674377,5.64279585,1772.2,1771.9,11.38864809]
["bitfinex","ETHUSD",1745512674669,5.64279585,1772.2,1771.9,5.7452]
["bitfinex","ETHUSD",1745512674839,6.50707543,1772.2,1772.0,0.5240046]
["bitfinex","ETHUSD",1745512675039,6.50707543,1772.2,1771.9,0.7512]
["bitfinex","ETHUSD",1745512676376,6.50707543,1772.2,1772.0,0.52427987]
["bitfinex","ETHUSD",1745512677349,12.15006088,1772.2,1771.9,0.7512]
["bitfinex","ETHUSD",1745512677679,6.50707543,1772.2,1771.9,0.7512]
["bitfinex","ETHUSD",1745512677845,9.44609749,1772.3,1771.9,12.03829535]
["bitfinex","ETHUSD",1745512678048,14.28514222,1772.3,1771.9,6.39464155]
["bitfinex","ETHUSD",1745512678249,5.64270957,1772.2,1771.9,6.39464155]
["bitfinex","ETHUSD",1745512678449,5.64270957,1772.2,1772.0,0.52469437]
["bitfinex","ETHUSD",1745512679183,5.6430224,1772.1,1772.0,0.52469437]
["bitfinex","ETHUSD",1745512679355,5.64270957,1772.2,1771.9,0.7512]
["bitfinex","ETHUSD",1745512679755,5.64270957,1772.2,1772.0,0.52478316]
["bitfinex","ETHUSD",1745512680180,11.28572582,1772.2,1771.9,0.7512]
["bitfinex","ETHUSD",1745512680477,8.64248167,1772.3,1771.9,6.39470078]
["bitfinex","ETHUSD",1745512680681,14.28512141,1772.3,1771.9,6.39466383]
["bitfinex","ETHUSD",1745512681177,8.64248167,1772.3,1771.9,6.39466383]
["bitfinex","ETHUSD",1745512681347,5.64281025,1772.2,1772.0,0.52462227]
["bitfinex","ETHUSD",1745512681783,8.64249984,1772.3,1772.0,0.52462227]
["bitfinex","ETHUSD",1745512681944,8.64249984,1772.3,1772.1,0.52462227]
["bitfinex","ETHUSD",1745512682146,9.51237626,1772.3,1772.1,0.52462227]
["bitfinex","ETHUSD",1745512682649,9.51237626,1772.3,1772.0,5.64329528]
["bitfinex","ETHUSD",1745512682893,3.0,1772.3,1772.0,5.64323778]
["bitfinex","ETHUSD",1745512683076,3.0,1772.3,1772.1,5.64300738]
["bitfinex","ETHUSD",1745512683259,5.64158442,1772.6,1772.3,5.64232041]
["bitfinex","ETHUSD",1745512683594,5.64122162,1772.7,1772.4,5.64196773]
["bitfinex","ETHUSD",1745512683895,5.64122162,1772.7,1772.5,0.5244084]
["bitfinex","ETHUSD",1745512684091,6.76944228,1772.7,1772.5,0.5244084]
["bitfinex","ETHUSD",1745512684258,8.64143066,1772.6,1772.5,0.5244084]
["bitfinex","ETHUSD",1745512684600,3.0,1772.6,1772.4,5.64200395]
["bitfinex","ETHUSD",1745512684811,5.64091203,1772.8,1772.4,5.64186546]
["bitfinex","ETHUSD",1745512684957,5.64091203,1772.8,1772.3,11.28439421]
["bitfinex","ETHUSD",1745512685281,14.28258058,1772.7,1772.4,1.12843942]
["bitfinex","ETHUSD",1745512685476,5.64174894,1772.5,1772.4,0.52432281]
["bitfinex","ETHUSD",1745512685882,5.6422988,1772.4,1772.2,4.994]
["bitfinex","ETHUSD",1745512686195,11.28463976,1772.4,1772.2,4.994]
["bitfinex","ETHUSD",1745512686679,11.28463976,1772.4,1771.8,0.7623]
["bitfinex","ETHUSD",1745512686680,5.6430224,1772.1,1771.8,0.7623]
["bitfinex","ETHUSD",1745512686987,5.6430224,1772.1,1771.8,6.40626776]
["bitfinex","ETHUSD",1745512687153,5.6430224,1772.1,1771.9,0.52469124]
["bitfinex","ETHUSD",1745512687556,5.6430224,1772.1,1772.0,0.52469124]
["bitfinex","ETHUSD",1745512688479,5.64287294,1772.2,1772.0,0.52469124]
["bitfinex","ETHUSD",1745512688857,5.64287294,1772.2,1771.9,5.64352438]
["bitfinex","ETHUSD",1745512689695,5.64287294,1772.2,1771.8,6.40604882]
["bitfinex","ETHUSD",1745512689988,4.00054711,1772.1,1771.7,4.992]
["bitfinex","ETHUSD",1745512690168,5.64334085,1772.0,1771.9,0.52495487]
["bitfinex","ETHUSD",1745512690367,5.64409372,1771.8,1771.5,1.1710979]
["bitfinex","ETHUSD",1745512690871,3.0,1772.0,1771.6,6.1697721]
["bitfinex","ETHUSD",1745512690872,14.28705423,1772.0,1771.6,6.1697721]
["bitfinex","ETHUSD",1745512691077,5.64369767,1771.9,1771.6,6.1697721]
["bitfinex","ETHUSD",1745512691466,5.64315195,1772.1,1771.7,0.5253098]
["bitfinex","ETHUSD",1745512691667,5.64361346,1772.0,1771.7,0.5253098]
["bitfinex","ETHUSD",1745512691891,5.64361346,1772.0,1771.8,0.5253098]
["bitfinex","ETHUSD",1745512692276,5.64320104,1772.1,1771.9,0.5253098]
["bitfinex","ETHUSD",1745512692483,11.28651597,1772.1,1771.9,0.5253098]
["bitfinex","ETHUSD",1745512692780,5.64320104,1772.1,1771.7,5.64413743]
["bitfinex","ETHUSD",1745512693091,5.64374581,1771.9,1771.6,5.64438867]
["bitfinex","ETHUSD",1745512693269,5.64334651,1772.0,1771.6,5.64438867]
["bitfinex","ETHUSD",1745512693457,5.64334651,1772.0,1771.8,0.52536707]
["bitfinex","ETHUSD",1745512693857,5.64334651,1772.0,1771.9,0.52536707]
["bitfinex","ETHUSD",1745512694356,5.64391499,1771.9,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512694553,5.64408439,1771.8,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512694757,5.64429643,1771.7,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512694953,5.64408439,1771.8,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512695583,11.28833069,1771.8,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512695789,5.64429643,1771.7,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512695972,5.64408439,1771.8,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512696175,12.20918968,1771.8,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512696381,9.20826116,1771.9,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512696701,14.85216464,1771.9,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512696892,14.85216464,1771.9,1771.7,0.52536707]
["bitfinex","ETHUSD",1745512697603,5.64399337,1771.8,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512697902,5.64399337,1771.8,1771.7,0.52536707]
["bitfinex","ETHUSD",1745512698567,11.28827272,1771.8,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512698767,5.64399337,1771.8,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512699006,5.64399337,1771.8,1771.7,0.52536707]
["bitfinex","ETHUSD",1745512699612,5.64399337,1771.8,1771.6,0.52536707]
["bitfinex","ETHUSD",1745512700204,5.64399337,1771.8,1771.7,0.52536707]
["bitfinex","ETHUSD",1745512700783,9.20822973,1771.9,1771.7,0.52536707]
["bitfinex","ETHUSD",1745512700990,14.85215,1771.9,1771.7,0.52536707]
["bitfinex","ETHUSD",1745512701195,5.64397787,1771.8,1771.5,6.05512303]
["bitfinex","ETHUSD",1745512701378,7.12939962,1771.8,1771.6,0.5250472]
["bitfinex","ETHUSD",1745512701570,5.64452639,1771.7,1771.6,0.5250472]
["bitfinex","ETHUSD",1745512702977,1.48522076,1771.8,1771.6,0.5250472]
["bitfinex","ETHUSD",1745512703384,1.48522076,1771.8,1771.5,6.05518704]
["bitfinex","ETHUSD",1745512703585,9.20819306,1771.9,1771.5,6.05514384]
["bitfinex","ETHUSD",1745512703788,8.64380156,1771.9,1771.6,6.47499504]
["bitfinex","ETHUSD",1745512704108,8.64372085,1771.9,1771.6,6.47493848]
["bitfinex","ETHUSD",1745512704288,8.64370011,1771.9,1771.6,6.47493848]
["bitfinex","ETHUSD",1745512704490,8.64370011,1771.9,1771.7,0.52484195]
["bitfinex","ETHUSD",1745512704703,5.64315085,1772.1,1771.8,5.64390909]
["bitfinex","ETHUSD",1745512704901,6.413769,1772.3,1771.9,5.64350988]
["bitfinex","ETHUSD",1745512705208,3.0,1772.2,1771.9,6.45570988]
["bitfinex","ETHUSD",1745512705413,8.64283053,1772.2,1772.0,0.52457277]
["bitfinex","ETHUSD",1745512705801,5.6430224,1772.1,1771.7,12.53067361]
["bitfinex","ETHUSD",1745512706000,5.643336,1772.1,1771.7,6.45638059]
["bitfinex","ETHUSD",1745512706398,4.82801146,1772.3,1771.7,6.4562726]
["bitfinex","ETHUSD",1745512706399,5.64293156,1772.2,1771.7,6.4562726]
["bitfinex","ETHUSD",1745512706607,5.64312773,1772.1,1771.8,0.52458792]
["bitfinex","ETHUSD",1745512707005,6.58997115,1772.2,1771.8,6.16825562]
["bitfinex","ETHUSD",1745512707348,4.77174711,1772.3,1771.9,6.16821025]
["bitfinex","ETHUSD",1745512707486,5.64188706,1772.5,1772.1,5.642866]
["bitfinex","ETHUSD",1745512707686,11.28391177,1772.5,1772.1,5.642866]
["bitfinex","ETHUSD",1745512707925,5.64188706,1772.5,1772.2,0.52458792]
["bitfinex","ETHUSD",1745512708221,7.07023239,1772.5,1772.1,11.28565185]
["bitfinex","ETHUSD",1745512708518,5.64188706,1772.5,1772.1,5.64280192]
["bitfinex","ETHUSD",1745512708722,5.64123596,1772.7,1772.3,5.64214649]
["bitfinex","ETHUSD",1745512709285,11.28260328,1772.7,1772.3,5.64214649]
["bitfinex","ETHUSD",1745512709626,5.64177297,1772.5,1772.2,0.7647]
["bitfinex","ETHUSD",1745512709828,5.64143596,1772.6,1772.2,0.7647]
["bitfinex","ETHUSD",1745512709986,5.64143596,1772.6,1772.3,0.52396726]
["bitfinex","ETHUSD",1745512710699,5.64143596,1772.6,1772.2,7.04794333]
["bitfinex","ETHUSD",1745512710901,5.64181548,1772.5,1772.2,7.04794333]
["bitfinex","ETHUSD",1745512711116,5.64181548,1772.5,1772.2,0.7647]
["bitfinex","ETHUSD",1745512711302,5.64176878,1772.5,1772.2,6.40723401]
["bitfinex","ETHUSD",1745512711639,5.64176878,1772.5,1772.3,0.52394224]
["bitfinex","ETHUSD",1745512711989,5.64176878,1772.5,1772.2,0.7647]
["bitfinex","ETHUSD",1745512712233,5.64176878,1772.5,1772.2,6.40734903]
["bitfinex","ETHUSD",1745512712836,1.00054711,1772.7,1772.3,0.52379624]
["bitfinex","ETHUSD",1745512712998,5.64138721,1772.7,1772.3,6.16601815]
["bitfinex","ETHUSD",1745512713194,5.64143603,1772.6,1772.3,6.16601815]
["bitfinex","ETHUSD",1745512713529,5.64143603,1772.6,1772.2,6.40727898]
["bitfinex","ETHUSD",1745512713683,5.64177947,1772.5,1772.2,0.7647]
["bitfinex","ETHUSD",1745512713888,5.64177947,1772.5,1772.0,10.63619739]
["bitfinex","ETHUSD",1745512713889,3.0,1772.4,1772.0,5.7879]
["bitfinex","ETHUSD",1745512714185,11.28519634,1772.3,1772.1,0.52403939]
["bitfinex","ETHUSD",1745512714390,11.28518746,1772.3,1772.1,0.52403939]
["bitfinex","ETHUSD",1745512714587,5.64270398,1772.2,1772.1,0.52403939]
["bitfinex","ETHUSD",1745512714821,5.64252839,1772.3,1772.0,0.7949]
["bitfinex","ETHUSD",1745512715235,5.64252839,1772.3,1772.0,6.43814901]
["bitfinex","ETHUSD",1745512715421,5.64252839,1772.3,1772.0,8.14530712]
["bitfinex","ETHUSD",1745512715934,5.64252839,1772.3,1772.1,0.52446631]
["bitfinex","ETHUSD",1745512716235,8.64224295,1772.4,1772.2,0.52446631]
["bitfinex","ETHUSD",1745512716400,3.0,1772.4,1772.2,0.52446631]
["bitfinex","ETHUSD",1745512716603,11.28385243,1772.5,1772.2,0.52446631]
["bitfinex","ETHUSD",1745512716801,5.64211747,1772.4,1772.1,6.16728838]
["bitfinex","ETHUSD",1745512717213,5.64211747,1772.4,1772.2,0.52438431]
["bitfinex","ETHUSD",1745512717799,5.64184906,1772.5,1772.1,11.28564278]
["bitfinex","ETHUSD",1745512717996,5.6410731,1772.8,1772.4,5.64197677]
["bitfinex","ETHUSD",1745512718209,5.64116274,1772.7,1772.4,5.64197677]
["bitfinex","ETHUSD",1745512718500,5.7602,1772.9,1772.5,6.16532859]
["bitfinex","ETHUSD",1745512718501,5.64070986,1772.9,1772.5,6.16532859]
["bitfinex","ETHUSD",1745512718733,5.64070986,1772.9,1772.5,11.80690892]
["bitfinex","ETHUSD",1745512719131,5.64070986,1772.9,1772.6,0.52382226]
["bitfinex","ETHUSD",1745512719332,5.64096223,1772.8,1772.6,0.52382226]
["bitfinex","ETHUSD",1745512719640,5.64096223,1772.8,1772.4,11.28372418]
["bitfinex","ETHUSD",1745512719940,5.64096223,1772.8,1772.4,5.64184197]
["bitfinex","ETHUSD",1745512720138,5.64096223,1772.8,1772.5,0.52358939]
["bitfinex","ETHUSD",1745512720503,5.64096223,1772.8,1772.3,11.41605358]
["bitfinex","ETHUSD",1745512720504,5.64153205,1772.6,1772.3,5.7738]
["bitfinex","ETHUSD",1745512721035,5.6412851,1772.7,1772.4,0.52375799]
["bitfinex","ETHUSD",1745512721741,5.6412851,1772.7,1772.3,17.05813812]
["bitfinex","ETHUSD",1745512721942,5.6412851,1772.7,1772.3,18.76395193]
["bitfinex","ETHUSD",1745512722474,5.6412851,1772.7,1772.3,13.12176959]
["bitfinex","ETHUSD",1745512722640,5.6412851,1772.7,1772.4,0.52379513]
["bitfinex","ETHUSD",1745512723062,5.6412851,1772.7,1772.3,13.12176959]
["bitfinex","ETHUSD",1745512723063,11.2826595,1772.7,1772.3,13.12176959]
["bitfinex","ETHUSD",1745512723228,5.64156822,1772.6,1772.3,11.41595578]
["bitfinex","ETHUSD",1745512723561,5.64156822,1772.6,1772.3,5.7738]
["bitfinex","ETHUSD",1745512723862,11.28326609,1772.6,1772.3,5.7738]
["bitfinex","ETHUSD",1745512724038,5.64156822,1772.6,1772.3,5.7738]
["bitfinex","ETHUSD",1745512725259,12.28324502,1772.7,1772.3,11.41611785]
["bitfinex","ETHUSD",1745512725471,5.64146235,1772.6,1772.3,11.41611785]
["bitfinex","ETHUSD",1745512726078,7.25082881,1772.7,1772.3,11.41611785]
["bitfinex","ETHUSD",1745512726285,12.89221393,1772.7,1772.3,11.41611785]
["bitfinex","ETHUSD",1745512726447,7.25082881,1772.7,1772.4,5.64203568]
["bitfinex","ETHUSD",1745512726647,7.25082881,1772.7,1772.3,11.41597968]
["bitfinex","ETHUSD",1745512726873,12.8922207,1772.7,1772.3,11.41597968]
["bitfinex","ETHUSD",1745512727083,0.8121,1772.8,1772.5,5.64174644]
["bitfinex","ETHUSD",1745512727406,5.64133344,1772.7,1772.3,11.4159871]
["bitfinex","ETHUSD",1745512727552,11.28272338,1772.7,1772.3,11.4159871]
["bitfinex","ETHUSD",1745512727748,5.64133344,1772.7,1772.4,5.64202947]
["bitfinex","ETHUSD",1745512728483,5.64133344,1772.7,1772.3,17.05812967]
["bitfinex","ETHUSD",1745512728685,5.64133344,1772.7,1772.3,11.41596027]
["bitfinex","ETHUSD",1745512728892,5.64133344,1772.7,1772.4,0.52392378]
["bitfinex","ETHUSD",1745512729187,5.64149074,1772.6,1772.4,0.52392378]
["bitfinex","ETHUSD",1745512729387,5.64149074,1772.6,1772.3,5.7738]
["bitfinex","ETHUSD",1745512729586,5.64195943,1772.5,1772.3,4.99]
["bitfinex","ETHUSD",1745512730250,2.20998977,1772.7,1772.3,4.99]
["bitfinex","ETHUSD",1745512730456,5.64189209,1772.5,1772.3,4.99]
["bitfinex","ETHUSD",1745512730755,5.64189209,1772.5,1772.2,5.64265939]
["bitfinex","ETHUSD",1745512730950,5.64152063,1772.6,1772.2,5.64265939]
["bitfinex","ETHUSD",1745512731199,11.28326655,1772.6,1772.2,5.64265939]
["bitfinex","ETHUSD",1745512731695,5.64187004,1772.5,1772.3,0.52472446]
["bitfinex","ETHUSD",1745512731989,5.64187004,1772.5,1772.2,5.64265939]
["bitfinex","ETHUSD",1745512732774,5.64187004,1772.5,1772.1,12.05520458]
["bitfinex","ETHUSD",1745512732977,5.64187004,1772.5,1772.3,0.52511709]
["bitfinex","ETHUSD",1745512733379,5.64126892,1772.7,1772.3,6.16724492]
["bitfinex","ETHUSD",1745512733694,12.89212153,1772.7,1772.3,6.16724492]
["bitfinex","ETHUSD",1745512733893,4.60948415,1772.7,1772.4,0.52511709]
["bitfinex","ETHUSD",1745512734098,5.64173728,1772.6,1772.2,5.6425063]
["bitfinex","ETHUSD",1745512734409,5.64176711,1772.5,1772.2,5.6425063]
["bitfinex","ETHUSD",1745512734788,5.64176711,1772.5,1772.1,12.05527795]
["bitfinex","ETHUSD",1745512734985,5.64208451,1772.4,1772.2,0.52577067]
["bitfinex","ETHUSD",1745512735292,10.52799706,1772.3,1772.2,0.52577067]
["bitfinex","ETHUSD",1745512735480,12.14500522,1772.3,1772.2,0.52577067]
["bitfinex","ETHUSD",1745512735676,5.64370692,1771.9,1771.6,5.64460736]
["bitfinex","ETHUSD",1745512736209,5.64370692,1771.9,1771.7,0.52622492]
["bitfinex","ETHUSD",1745512736399,5.64335275,1772.0,1771.7,6.17046818]
["bitfinex","ETHUSD",1745512736599,6.64369828,1772.1,1771.8,0.52622492]
["bitfinex","ETHUSD",1745512736787,5.64346584,1772.0,1771.8,0.52622492]
["bitfinex","ETHUSD",1745512736989,5.64346584,1772.0,1771.9,0.52622492]
["bitfinex","ETHUSD",1745512738121,3.0,1772.1,1771.9,0.52622492]
["bitfinex","ETHUSD",1745512738280,5.64334085,1772.0,1771.9,0.52622492]
["bitfinex","ETHUSD",1745512738787,8.64316144,1772.1,1771.9,0.52622492]
["bitfinex","ETHUSD",1745512739512,8.64316144,1772.1,1771.7,5.64413711]
["bitfinex","ETHUSD",1745512739685,8.64316144,1772.1,1771.7,6.77299323]
["bitfinex","ETHUSD",1745512740023,8.64316144,1772.1,1771.8,0.5256368]
["bitfinex","ETHUSD",1745512740624,8.64316144,1772.1,1771.9,0.5256368]
["bitfinex","ETHUSD",1745512741216,6.47131827,1772.3,1772.0,5.64332141]
["bitfinex","ETHUSD",1745512741399,5.64251827,1772.3,1771.9,5.64347125]
["bitfinex","ETHUSD",1745512741723,5.64251827,1772.3,1771.9,6.85209914]
["bitfinex","ETHUSD",1745512741894,11.28515164,1772.3,1772.0,0.52522243]
["bitfinex","ETHUSD",1745512742096,3.0,1772.3,1772.1,0.52522243]
["bitfinex","ETHUSD",1745512742623,6.4743331,1772.4,1772.2,0.52522243]
["bitfinex","ETHUSD",1745512742787,12.11663702,1772.4,1772.2,0.52522243]
["bitfinex","ETHUSD",1745512742988,12.11663702,1772.4,1772.0,5.6432268]
["bitfinex","ETHUSD",1745512743184,9.64242512,1772.5,1772.1,5.64280257]
["bitfinex","ETHUSD",1745512743527,5.6417688,1772.5,1772.2,5.6424367]
["bitfinex","ETHUSD",1745512743727,5.6417688,1772.5,1772.1,6.45815703]
["bitfinex","ETHUSD",1745512743924,5.6417688,1772.5,1772.3,0.52512602]
["bitfinex","ETHUSD",1745512744519,5.6417688,1772.5,1772.1,6.45812177]
["bitfinex","ETHUSD",1745512744840,5.64129785,1772.7,1772.3,5.64218004]
["bitfinex","ETHUSD",1745512744983,6.43508817,1773.0,1772.5,5.64156499]
["bitfinex","ETHUSD",1745512745181,5.64064182,1772.9,1772.5,5.64156499]
["bitfinex","ETHUSD",1745512745611,11.28136243,1772.9,1772.6,0.52498087]
["bitfinex","ETHUSD",1745512746121,5.64064182,1772.9,1772.5,5.64156499]
["bitfinex","ETHUSD",1745512746485,5.64079451,1772.8,1772.5,5.64156499]
["bitfinex","ETHUSD",1745512746723,5.64064182,1772.9,1772.5,5.64154726]
["bitfinex","ETHUSD",1745512746910,5.64064182,1772.9,1772.6,5.64142022]
["bitfinex","ETHUSD",1745512747085,5.64064182,1772.9,1772.5,6.20570199]
["bitfinex","ETHUSD",1745512747498,11.28136364,1772.9,1772.6,0.5244069]
["bitfinex","ETHUSD",1745512747818,5.64064182,1772.9,1772.6,0.5244069]
["bitfinex","ETHUSD",1745512748215,5.64064182,1772.9,1772.5,5.64154726]
["bitfinex","ETHUSD",1745512748723,11.28138702,1772.9,1772.5,5.64154726]
["bitfinex","ETHUSD",1745512748893,5.64064182,1772.9,1772.5,5.64154726]
["bitfinex","ETHUSD",1745512749223,0.9,1772.8,1772.6,5.64135968]
["bitfinex","ETHUSD",1745512749602,0.9,1772.8,1772.6,6.43141998]
["bitfinex","ETHUSD",1745512750221,0.9,1772.8,1772.7,0.52429066]
["bitfinex","ETHUSD",1745512751015,0.9,1772.8,1772.7,6.16540308]
["bitfinex","ETHUSD",1745512751416,0.9,1772.8,1772.7,0.52429066]
["bitfinex","ETHUSD",1745512754894,0.9,1772.8,1772.6,6.43162526]
["bitfinex","ETHUSD",1745512755595,0.9,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745512755832,5.64000365,1773.1,1772.8,5.64070769]
["bitfinex","ETHUSD",1745512756017,3.0,1773.1,1772.8,5.64058407]
["bitfinex","ETHUSD",1745512756236,5.63937992,1773.3,1772.9,5.64025381]
["bitfinex","ETHUSD",1745512756535,5.63937992,1773.3,1773.0,5.64000933]
["bitfinex","ETHUSD",1745512756738,5.63937992,1773.3,1772.8,11.28119566]
["bitfinex","ETHUSD",1745512756930,5.63937992,1773.3,1772.8,12.48594523]
["bitfinex","ETHUSD",1745512757304,5.63966771,1773.2,1772.9,6.16407211]
["bitfinex","ETHUSD",1745512757641,5.63937992,1773.3,1773.0,0.52361921]
["bitfinex","ETHUSD",1745512758131,5.63937992,1773.3,1772.9,5.64024626]
["bitfinex","ETHUSD",1745512758840,5.6386766,1773.5,1773.2,5.63931605]
["bitfinex","ETHUSD",1745512759141,6.4411766,1773.5,1773.2,0.5639316]
["bitfinex","ETHUSD",1745512760243,5.63891281,1773.4,1773.2,0.5639316]
["bitfinex","ETHUSD",1745512760612,5.63891281,1773.4,1773.0,5.63994816]
["bitfinex","ETHUSD",1745512760948,5.63961943,1773.2,1772.9,0.7586]
["bitfinex","ETHUSD",1745512761242,5.63961943,1773.2,1773.1,0.52323748]
["bitfinex","ETHUSD",1745512761440,6.63977444,1773.3,1772.7,5.64092335]
["bitfinex","ETHUSD",1745512761650,5.64049645,1772.9,1772.5,0.7548]
["bitfinex","ETHUSD",1745512761941,5.64101394,1772.8,1772.5,1.39446608]
["bitfinex","ETHUSD",1745512762242,5.64111242,1772.7,1772.6,0.52360231]
["bitfinex","ETHUSD",1745512762432,5.64096458,1772.8,1772.6,0.52360231]
["bitfinex","ETHUSD",1745512762634,6.46513132,1772.9,1772.5,6.39643811]
["bitfinex","ETHUSD",1745512762940,5.64057703,1772.9,1772.5,6.39635705]
["bitfinex","ETHUSD",1745512763144,5.64057703,1772.9,1772.6,5.64143023]
["bitfinex","ETHUSD",1745512763345,5.64057703,1772.9,1772.5,12.0378815]
["bitfinex","ETHUSD",1745512763546,6.46479919,1773.0,1772.6,6.84511826]
["bitfinex","ETHUSD",1745512763747,6.46479919,1773.0,1772.6,12.48639997]
["bitfinex","ETHUSD",1745512763950,6.46479919,1773.0,1772.6,6.84506986]
["bitfinex","ETHUSD",1745512764151,5.64029919,1773.0,1772.7,0.52334127]
["bitfinex","ETHUSD",1745512764342,5.64070582,1772.9,1772.7,0.52334127]
["bitfinex","ETHUSD",1745512764745,5.64079422,1772.8,1772.5,0.7548]
["bitfinex","ETHUSD",1745512765119,5.64079422,1772.8,1772.6,0.5233252]
["bitfinex","ETHUSD",1745512765951,5.64079422,1772.8,1772.5,6.39654862]
["bitfinex","ETHUSD",1745512766157,5.64079422,1772.8,1772.5,8.09888888]
["bitfinex","ETHUSD",1745512766755,5.64079422,1772.8,1772.6,0.52371653]
["bitfinex","ETHUSD",1745512767554,5.64079422,1772.8,1772.5,8.09888888]
["bitfinex","ETHUSD",1745512768555,5.64079422,1772.8,1772.6,0.52446045]
["bitfinex","ETHUSD",1745512768756,0.8308,1772.9,1772.6,6.16583134]
["bitfinex","ETHUSD",1745512768960,0.8308,1772.9,1772.7,6.16555024]
["bitfinex","ETHUSD",1745512769134,6.47113676,1773.0,1772.7,0.52446045]
["bitfinex","ETHUSD",1745512769458,6.47113676,1773.0,1772.7,6.16553757]
["bitfinex","ETHUSD",1745512769620,6.47113676,1773.0,1772.7,0.52446045]
["bitfinex","ETHUSD",1745512769823,6.47113676,1773.0,1772.8,0.52446045]
["bitfinex","ETHUSD",1745512770048,5.64047605,1772.9,1772.8,0.52446045]
["bitfinex","ETHUSD",1745512770250,5.64047605,1772.9,1772.5,12.03798231]
["bitfinex","ETHUSD",1745512771155,5.64047605,1772.9,1772.6,0.52469535]
["bitfinex","ETHUSD",1745512771665,5.64047605,1772.9,1772.7,0.52469535]
["bitfinex","ETHUSD",1745512772029,5.64047605,1772.9,1772.8,0.52469535]
["bitfinex","ETHUSD",1745512772247,6.85163733,1772.9,1772.8,0.52469535]
["bitfinex","ETHUSD",1745512773060,1.21116128,1772.9,1772.6,0.52469535]
["bitfinex","ETHUSD",1745512773263,5.64095506,1772.8,1772.6,0.52469535]
["bitfinex","ETHUSD",1745512773465,5.64095506,1772.8,1772.7,0.52469535]
["bitfinex","ETHUSD",1745512773647,9.45255506,1772.8,1772.7,0.52469535]
["bitfinex","ETHUSD",1745512773853,9.50881941,1772.8,1772.7,0.52469535]
["bitfinex","ETHUSD",1745512774667,9.45255506,1772.8,1772.7,0.52469535]
["bitfinex","ETHUSD",1745512775165,11.62599221,1772.8,1772.7,0.52469535]
["bitfinex","ETHUSD",1745512775364,6.45161302,1773.1,1772.7,0.52469535]
["bitfinex","ETHUSD",1745512775668,3.0,1772.9,1772.7,0.52469535]
["bitfinex","ETHUSD",1745512775867,8.64061797,1772.9,1772.8,0.52469535]
["bitfinex","ETHUSD",1745512780286,9.47098232,1772.9,1772.8,0.52469535]
["bitfinex","ETHUSD",1745512780444,11.5803759,1772.9,1772.8,0.52469535]
["bitfinex","ETHUSD",1745512780640,5.64179631,1772.5,1772.3,0.52469535]
["bitfinex","ETHUSD",1745512781074,5.64206725,1772.4,1772.0,11.43789134]
["bitfinex","ETHUSD",1745512781485,5.64193839,1772.5,1772.1,5.64280155]
["bitfinex","ETHUSD",1745512781691,5.64214887,1772.4,1772.1,5.64280155]
["bitfinex","ETHUSD",1745512781900,5.64214887,1772.4,1772.1,7.35087744]
["bitfinex","ETHUSD",1745512782382,9.41568364,1772.6,1772.1,7.35087744]
["bitfinex","ETHUSD",1745512782681,6.46521141,1772.8,1772.3,6.41166918]
["bitfinex","ETHUSD",1745512782877,6.46521141,1772.8,1772.4,5.64192286]
["bitfinex","ETHUSD",1745512783042,5.64114152,1772.7,1772.4,5.64192286]
["bitfinex","ETHUSD",1745512783480,5.64114152,1772.7,1772.4,6.84728545]
["bitfinex","ETHUSD",1745512783681,6.46521141,1772.8,1772.4,6.84728545]
["bitfinex","ETHUSD",1745512783883,11.28187676,1772.8,1772.4,6.84728545]
["bitfinex","ETHUSD",1745512784054,5.6411759,1772.7,1772.4,6.84728545]
["bitfinex","ETHUSD",1745512784463,5.95733931,1772.8,1772.4,12.48912139]
["bitfinex","ETHUSD",1745512784691,0.3165279,1772.8,1772.3,0.7695]
["bitfinex","ETHUSD",1745512784862,4.78514711,1772.6,1772.1,0.8042]
["bitfinex","ETHUSD",1745512785184,11.28457341,1772.4,1772.1,0.8042]
["bitfinex","ETHUSD",1745512785393,5.64219,1772.4,1772.1,0.8042]
["bitfinex","ETHUSD",1745512785594,5.64219,1772.4,1772.1,7.59014428]
["bitfinex","ETHUSD",1745512785789,5.64219,1772.4,1772.1,1.9471317]
["bitfinex","ETHUSD",1745512785955,5.64247848,1772.3,1772.1,0.8042]
["bitfinex","ETHUSD",1745512786155,5.64206725,1772.4,1772.1,0.8042]
["bitfinex","ETHUSD",1745512786557,11.28438163,1772.4,1772.1,0.8042]
["bitfinex","ETHUSD",1745512786995,5.6424058,1772.3,1772.1,0.8042]
["bitfinex","ETHUSD",1745512787798,8.64186528,1772.5,1772.1,6.44695605]
["bitfinex","ETHUSD",1745512787996,3.0,1772.5,1772.2,0.64469561]
["bitfinex","ETHUSD",1745512788297,0.7846,1772.6,1772.1,6.44706276]
["bitfinex","ETHUSD",1745512788592,5.64217047,1772.4,1772.1,6.44706276]
["bitfinex","ETHUSD",1745512788795,5.69810998,1772.5,1772.1,6.44706276]
["bitfinex","ETHUSD",1745512788973,5.64222396,1772.4,1772.1,0.8042]
["bitfinex","ETHUSD",1745512789175,5.69848831,1772.4,1772.1,0.8042]
["bitfinex","ETHUSD",1745512789378,5.64247611,1772.3,1772.1,0.8042]
["bitfinex","ETHUSD",1745512789562,5.64270398,1772.2,1771.9,4.983]
["bitfinex","ETHUSD",1745512789763,5.64270398,1772.2,1772.0,0.7586]
["bitfinex","ETHUSD",1745512790771,5.64270398,1772.2,1771.9,14.18004047]
["bitfinex","ETHUSD",1745512791263,5.64247611,1772.3,1771.9,14.17986839]
["bitfinex","ETHUSD",1745512791587,5.6424067,1772.3,1772.0,5.64323847]
["bitfinex","ETHUSD",1745512792196,5.6424067,1772.3,1772.0,7.08573039]
["bitfinex","ETHUSD",1745512792694,0.7923,1772.5,1772.1,5.64289258]
["bitfinex","ETHUSD",1745512792695,12.0761813,1772.5,1772.1,5.64289258]
["bitfinex","ETHUSD",1745512792863,8.64213104,1772.4,1772.1,6.40979258]
["bitfinex","ETHUSD",1745512793266,14.28450549,1772.4,1772.1,0.7669]
["bitfinex","ETHUSD",1745512793489,5.64243406,1772.3,1772.1,0.7669]
["bitfinex","ETHUSD",1745512794805,5.64243406,1772.3,1772.0,7.08564937]
["bitfinex","ETHUSD",1745512795172,5.64243406,1772.3,1771.9,11.45676236]
["bitfinex","ETHUSD",1745512795371,8.64225436,1772.4,1772.0,5.64329544]
["bitfinex","ETHUSD",1745512795908,8.64225436,1772.4,1772.1,0.7625]
["bitfinex","ETHUSD",1745512797561,5.64245118,1772.3,1772.1,0.7625]
["bitfinex","ETHUSD",1745512798080,5.64272672,1772.2,1771.9,11.45117376]
["bitfinex","ETHUSD",1745512798323,5.64272672,1772.2,1771.9,13.26073095]
["bitfinex","ETHUSD",1745512798818,11.28512232,1772.3,1771.9,13.26073095]
["bitfinex","ETHUSD",1745512799012,5.64245118,1772.3,1771.9,13.26073095]
["bitfinex","ETHUSD",1745512799321,11.28511386,1772.3,1771.9,13.26073095]
["bitfinex","ETHUSD",1745512799497,11.28513101,1772.3,1771.9,13.26073095]
["bitfinex","ETHUSD",1745512800416,11.28568454,1772.2,1771.9,5.8077]
["bitfinex","ETHUSD",1745512800586,5.64273628,1772.2,1771.9,11.45134435]
["bitfinex","ETHUSD",1745512800917,8.64225925,1772.4,1771.9,5.8077]
["bitfinex","ETHUSD",1745512801219,8.64225925,1772.4,1772.0,5.64308827]
["bitfinex","ETHUSD",1745512801435,5.64156105,1772.6,1772.3,5.64227577]
["bitfinex","ETHUSD",1745512801605,3.0,1772.5,1772.2,6.43568247]
["bitfinex","ETHUSD",1745512802018,3.0,1772.5,1772.2,12.07819165]
["bitfinex","ETHUSD",1745512802340,8.64178908,1772.5,1772.2,0.7931]
["bitfinex","ETHUSD",1745512802551,5.64209902,1772.4,1772.2,0.7931]
["bitfinex","ETHUSD",1745512802743,8.64178908,1772.5,1772.2,0.7931]
["bitfinex","ETHUSD",1745512802927,3.0,1772.5,1772.2,7.64347911]
["bitfinex","ETHUSD",1745512804636,8.64178298,1772.5,1772.2,7.64347911]
["bitfinex","ETHUSD",1745512804841,8.64178298,1772.5,1772.2,2.00098204]
["bitfinex","ETHUSD",1745512805728,3.0,1772.5,1772.2,2.00098204]
["bitfinex","ETHUSD",1745512805929,3.0,1772.5,1772.2,6.43550933]
["bitfinex","ETHUSD",1745512806140,3.0,1772.5,1772.2,12.07803117]
["bitfinex","ETHUSD",1745512806439,3.0,1772.5,1772.2,6.43550933]
["bitfinex","ETHUSD",1745512806606,3.0,1772.5,1772.2,12.07802109]
["bitfinex","ETHUSD",1745512806803,3.0,1772.5,1772.2,6.43550933]
["bitfinex","ETHUSD",1745512807009,8.64184004,1772.5,1772.2,6.43550933]
["bitfinex","ETHUSD",1745512807233,8.64184004,1772.5,1772.2,7.64334717]
["bitfinex","ETHUSD",1745512807510,5.64207548,1772.4,1772.2,2.00093784]
["bitfinex","ETHUSD",1745512807734,8.64184004,1772.5,1772.2,2.00093784]
["bitfinex","ETHUSD",1745512808447,3.0,1772.5,1772.2,7.6436179]
["bitfinex","ETHUSD",1745512808733,5.64192759,1772.5,1772.2,2.00093784]
["bitfinex","ETHUSD",1745512808958,5.64192759,1772.5,1772.2,7.64360875]
["bitfinex","ETHUSD",1745512809157,5.64192759,1772.5,1772.2,2.00093784]
["bitfinex","ETHUSD",1745512809525,5.64192759,1772.5,1772.2,7.64353974]
["bitfinex","ETHUSD",1745512809939,5.64192759,1772.5,1772.2,2.00093784]
["bitfinex","ETHUSD",1745512810136,5.64192759,1772.5,1772.2,7.64360619]
["bitfinex","ETHUSD",1745512810340,5.64192759,1772.5,1772.2,2.00093784]
["bitfinex","ETHUSD",1745512810756,3.0,1772.5,1772.2,7.64350256]
["bitfinex","ETHUSD",1745512811424,3.0,1772.5,1772.3,5.64237618]
["bitfinex","ETHUSD",1745512811860,3.0,1772.5,1772.2,7.64350256]
["bitfinex","ETHUSD",1745512812363,8.64176078,1772.5,1772.2,7.64350256]
["bitfinex","ETHUSD",1745512812526,3.0,1772.5,1772.2,13.28600684]
["bitfinex","ETHUSD",1745512812843,3.0,1772.5,1772.3,6.40663739]
["bitfinex","ETHUSD",1745512813054,3.0,1772.5,1772.3,0.76435026]
["bitfinex","ETHUSD",1745512813268,8.64180895,1772.5,1772.3,0.76435026]
["bitfinex","ETHUSD",1745512813431,14.28381026,1772.5,1772.2,2.00093784]
["bitfinex","ETHUSD",1745512813631,3.0,1772.5,1772.2,2.00093784]
["bitfinex","ETHUSD",1745512814067,3.0,1772.5,1772.2,7.64341834]
["bitfinex","ETHUSD",1745512814242,8.64179243,1772.5,1772.2,7.64341834]
["bitfinex","ETHUSD",1745512814442,3.0,1772.5,1772.2,7.64341834]
["bitfinex","ETHUSD",1745512815678,3.0,1772.5,1772.2,13.28589356]
["bitfinex","ETHUSD",1745512815979,3.0,1772.5,1772.2,7.64341306]
["bitfinex","ETHUSD",1745512816472,3.0,1772.7,1772.3,0.76434131]
["bitfinex","ETHUSD",1745512816676,5.64145376,1772.6,1772.3,5.64224465]
["bitfinex","ETHUSD",1745512816844,5.64145376,1772.6,1772.2,6.43568164]
["bitfinex","ETHUSD",1745512817259,5.64195727,1772.5,1772.2,0.7931]
["bitfinex","ETHUSD",1745512817460,5.64195727,1772.5,1772.2,6.43579144]
["bitfinex","ETHUSD",1745512817632,5.64195727,1772.5,1772.2,0.7931]
["bitfinex","ETHUSD",1745512818034,6.43517777,1772.4,1772.0,17.07717224]
["bitfinex","ETHUSD",1745512818228,5.64247995,1772.3,1772.0,11.43402579]
["bitfinex","ETHUSD",1745512818472,12.07751701,1772.4,1772.0,11.43402579]
["bitfinex","ETHUSD",1745512818680,5.64245657,1772.3,1772.0,11.43402579]
["bitfinex","ETHUSD",1745512818975,6.43530615,1772.4,1772.0,10.62418917]
["bitfinex","ETHUSD",1745512819275,12.07766394,1772.4,1772.0,12.25096117]
["bitfinex","ETHUSD",1745512819642,5.64239663,1772.3,1772.0,12.25096117]
["bitfinex","ETHUSD",1745512819934,6.43530615,1772.4,1772.0,12.25092694]
["bitfinex","ETHUSD",1745512820172,6.43530615,1772.4,1772.0,17.89413112]
["bitfinex","ETHUSD",1745512820383,5.64220615,1772.4,1772.1,6.42813417]
["bitfinex","ETHUSD",1745512820560,5.64220615,1772.4,1772.1,8.29604028]
["bitfinex","ETHUSD",1745512821972,5.64220615,1772.4,1772.1,2.65310611]
["bitfinex","ETHUSD",1745512822774,5.64206773,1772.4,1772.1,8.29594169]
["bitfinex","ETHUSD",1745512824637,5.64189933,1772.5,1772.1,8.29594169]
["bitfinex","ETHUSD",1745512824865,11.28390368,1772.5,1772.1,8.29590743]
["bitfinex","ETHUSD",1745512825976,5.64214412,1772.4,1772.1,8.29590743]
["bitfinex","ETHUSD",1745512826745,11.28394305,1772.5,1772.1,8.29590743]
["bitfinex","ETHUSD",1745512826944,5.64210955,1772.4,1772.1,8.29590743]
["bitfinex","ETHUSD",1745512827356,5.64189933,1772.5,1772.1,8.29590743]
["bitfinex","ETHUSD",1745512827623,5.64189933,1772.5,1772.1,13.93876864]
["bitfinex","ETHUSD",1745512827761,5.64189933,1772.5,1772.2,7.03641748]
["bitfinex","ETHUSD",1745512827967,5.64189933,1772.5,1772.2,5.64254062]
["bitfinex","ETHUSD",1745512828996,5.64189933,1772.5,1772.1,6.42800132]
["bitfinex","ETHUSD",1745512829478,11.28393414,1772.5,1772.1,6.42800132]
["bitfinex","ETHUSD",1745512829972,5.64189933,1772.5,1772.1,6.42800132]
["bitfinex","ETHUSD",1745512830151,11.28392533,1772.5,1772.1,6.42800132]
["bitfinex","ETHUSD",1745512830567,5.64189933,1772.5,1772.1,6.42800132]
["bitfinex","ETHUSD",1745512830884,5.64189933,1772.5,1772.2,5.64268004]
["bitfinex","ETHUSD",1745512831062,5.64189933,1772.5,1772.1,12.07087474]
["bitfinex","ETHUSD",1745512831265,5.64210447,1772.4,1772.1,8.13318879]
["bitfinex","ETHUSD",1745512831887,5.64189933,1772.5,1772.2,5.64263632]
["bitfinex","ETHUSD",1745512832180,5.64189933,1772.5,1772.1,8.13318879]
["bitfinex","ETHUSD",1745512832383,11.28329387,1772.6,1772.2,5.64254813]
["bitfinex","ETHUSD",1745512832606,5.64159812,1772.6,1772.2,5.64254813]
["bitfinex","ETHUSD",1745512832894,5.64159812,1772.6,1772.3,0.56425481]
["bitfinex","ETHUSD",1745512834388,5.64159812,1772.6,1772.3,6.20656288]
["bitfinex","ETHUSD",1745512834609,4.78074711,1772.8,1772.3,0.56425481]
["bitfinex","ETHUSD",1745512834776,3.0,1772.6,1772.3,5.64225572]
["bitfinex","ETHUSD",1745512835498,3.0,1772.6,1772.3,5.64215936]
["bitfinex","ETHUSD",1745512837167,8.64153789,1772.6,1772.3,5.64215936]
["bitfinex","ETHUSD",1745512837690,5.64185461,1772.5,1772.1,5.7632]
["bitfinex","ETHUSD",1745512837896,6.42665461,1772.5,1772.1,11.40598627]
["bitfinex","ETHUSD",1745512838058,12.06863585,1772.5,1772.1,11.40598627]
["bitfinex","ETHUSD",1745512838258,12.06863585,1772.5,1772.1,13.11090167]
["bitfinex","ETHUSD",1745512838575,6.42665461,1772.5,1772.1,13.11090167]
["bitfinex","ETHUSD",1745512838774,6.42665461,1772.5,1772.2,5.64261845]
["bitfinex","ETHUSD",1745512839098,0.7848,1772.5,1772.2,5.64261845]
["bitfinex","ETHUSD",1745512839584,15.28383716,1772.6,1772.2,5.64270398]
["bitfinex","ETHUSD",1745512839585,3.0,1772.6,1772.2,5.64270398]
["bitfinex","ETHUSD",1745512839798,8.6416357,1772.6,1772.2,6.95378592]
["bitfinex","ETHUSD",1745512840294,14.28329957,1772.6,1772.2,6.95378592]
["bitfinex","ETHUSD",1745512840900,8.6416357,1772.6,1772.2,12.5963042]
["bitfinex","ETHUSD",1745512841187,8.6416357,1772.6,1772.3,5.64237352]
["bitfinex","ETHUSD",1745512842513,8.6416357,1772.6,1772.2,6.95358175]
["bitfinex","ETHUSD",1745512843724,8.6416357,1772.6,1772.2,12.59610894]
["bitfinex","ETHUSD",1745512843887,8.6416357,1772.6,1772.2,12.59606478]
["bitfinex","ETHUSD",1745512845699,8.6416357,1772.6,1772.3,5.64237762]
["bitfinex","ETHUSD",1745512846371,14.28330288,1772.6,1772.2,6.95356497]
["bitfinex","ETHUSD",1745512846575,14.28331506,1772.6,1772.2,6.95356497]
["bitfinex","ETHUSD",1745512847001,8.6416357,1772.6,1772.2,12.59605553]
["bitfinex","ETHUSD",1745512847313,8.6416357,1772.6,1772.3,5.64235841]
["bitfinex","ETHUSD",1745512848216,8.6416357,1772.6,1772.2,6.95356497]
["bitfinex","ETHUSD",1745512848383,5.64179105,1772.5,1772.2,6.95356497]
["bitfinex","ETHUSD",1745512848985,5.64179105,1772.5,1772.1,1.7049154]
["bitfinex","ETHUSD",1745512848986,11.28439651,1772.4,1772.1,1.7049154]
["bitfinex","ETHUSD",1745512849695,5.64206725,1772.4,1772.1,1.7049154]
["bitfinex","ETHUSD",1745512849895,5.64206725,1772.4,1772.1,7.34793445]
["bitfinex","ETHUSD",1745512850235,5.64206725,1772.4,1772.1,1.7049154]
["bitfinex","ETHUSD",1745512850605,5.64206725,1772.4,1772.1,7.34793605]
["bitfinex","ETHUSD",1745512851831,6.46400612,1772.5,1772.1,7.34778372]
["bitfinex","ETHUSD",1745512852142,12.10599927,1772.5,1772.1,7.34772957]
["bitfinex","ETHUSD",1745512852502,5.64209281,1772.4,1772.1,7.34772957]
["bitfinex","ETHUSD",1745512852827,6.46400612,1772.5,1772.2,5.64265516]
["bitfinex","ETHUSD",1745512853541,6.46400612,1772.5,1772.2,6.94169363]
["bitfinex","ETHUSD",1745512853839,5.64207578,1772.4,1772.2,1.29903847]
["bitfinex","ETHUSD",1745512854367,5.64207578,1772.4,1772.1,1.7049154]
["bitfinex","ETHUSD",1745512854843,5.64207578,1772.4,1772.1,7.3479165]
["bitfinex","ETHUSD",1745512855240,3.8221,1772.5,1772.1,1.7049154]
["bitfinex","ETHUSD",1745512855447,9.46399879,1772.5,1772.1,5.64281879]
["bitfinex","ETHUSD",1745512856031,9.46399879,1772.5,1772.1,11.2856519]
["bitfinex","ETHUSD",1745512856737,9.46399879,1772.5,1772.1,5.64281879]
["bitfinex","ETHUSD",1745512857313,9.46399879,1772.5,1772.1,11.28565767]
["bitfinex","ETHUSD",1745512857534,9.46399879,1772.5,1772.1,5.64281879]
["bitfinex","ETHUSD",1745512857749,15.10598899,1772.5,1772.1,7.34887014]
["bitfinex","ETHUSD",1745512857909,5.64206808,1772.4,1772.1,7.34887014]
["bitfinex","ETHUSD",1745512858542,5.64127889,1772.7,1772.2,6.46786111]
["bitfinex","ETHUSD",1745512858843,8.64161761,1772.6,1772.2,6.46783188]
["bitfinex","ETHUSD",1745512859207,6.40988643,1772.5,1772.2,0.8253]
["bitfinex","ETHUSD",1745512859412,6.40988643,1772.5,1772.1,8.11592443]
["bitfinex","ETHUSD",1745512859638,6.40988643,1772.5,1772.2,0.81159244]
["bitfinex","ETHUSD",1745512860220,5.64221532,1772.4,1772.1,2.47305135]
["bitfinex","ETHUSD",1745512860411,5.64250508,1772.3,1772.0,4.978]
["bitfinex","ETHUSD",1745512860824,5.64250508,1772.3,1772.0,10.62132183]
["bitfinex","ETHUSD",1745512861652,5.64221532,1772.4,1772.0,5.64332183]
["bitfinex","ETHUSD",1745512861851,5.64221532,1772.4,1772.1,5.64301825]
["bitfinex","ETHUSD",1745512862052,5.64221532,1772.4,1772.0,5.64313715]
["bitfinex","ETHUSD",1745512862353,5.64221532,1772.4,1772.0,11.92833769]
["bitfinex","ETHUSD",1745512862525,5.64221532,1772.4,1772.0,6.28520054]
["bitfinex","ETHUSD",1745512864652,11.28454848,1772.4,1772.0,6.28520054]
["bitfinex","ETHUSD",1745512864858,5.64246181,1772.3,1772.0,6.28520054]
["bitfinex","ETHUSD",1745512865253,5.64221532,1772.4,1772.0,6.28520054]
["bitfinex","ETHUSD",1745512865559,5.64221532,1772.4,1772.1,5.64292915]
["bitfinex","ETHUSD",1745512865764,5.64221532,1772.4,1772.1,6.83574114]
["bitfinex","ETHUSD",1745512866455,12.05193529,1772.5,1772.1,6.83574114]
["bitfinex","ETHUSD",1745512866653,0.768,1772.5,1772.3,5.64223489]
["bitfinex","ETHUSD",1745512866844,0.768,1772.5,1772.3,5.6421892]
["bitfinex","ETHUSD",1745512867345,3.8326,1772.6,1772.3,11.28442024]
["bitfinex","ETHUSD",1745512867550,3.8326,1772.6,1772.3,6.77063122]
["bitfinex","ETHUSD",1745512868070,0.8252,1772.8,1772.4,6.46192419]
["bitfinex","ETHUSD",1745512868360,3.8252,1772.8,1772.4,0.87641348]
["bitfinex","ETHUSD",1745512868522,3.8252,1772.8,1772.4,0.82]
["bitfinex","ETHUSD",1745512868723,9.46616904,1772.8,1772.4,6.46177589]
["bitfinex","ETHUSD",1745512868984,9.46616904,1772.8,1772.5,0.52523507]
["bitfinex","ETHUSD",1745512869520,9.46616904,1772.8,1772.6,0.52523507]
["bitfinex","ETHUSD",1745512869855,9.46616904,1772.8,1772.7,0.52523507]
["bitfinex","ETHUSD",1745512871261,10.46889387,1772.8,1772.7,0.52523507]
["bitfinex","ETHUSD",1745512871467,10.78537989,1772.8,1772.7,0.52523507]
["bitfinex","ETHUSD",1745512871668,12.42797848,1772.8,1772.7,0.52523507]
["bitfinex","ETHUSD",1745512872361,5.64156085,1772.6,1772.2,11.42867609]
["bitfinex","ETHUSD",1745512872753,5.64156085,1772.6,1772.3,0.52473047]
["bitfinex","ETHUSD",1745512873262,5.64156085,1772.6,1772.4,0.52473047]
["bitfinex","ETHUSD",1745512873856,5.64156085,1772.6,1772.5,0.52473047]
["bitfinex","ETHUSD",1745512874160,5.64111958,1772.7,1772.5,0.52473047]
["bitfinex","ETHUSD",1745512874529,11.28249748,1772.7,1772.5,0.52473047]
["bitfinex","ETHUSD",1745512874757,8.64111958,1772.7,1772.6,0.52473047]
["bitfinex","ETHUSD",1745512874948,10.41638181,1772.7,1772.6,0.52473047]
["bitfinex","ETHUSD",1745512877960,11.26084616,1772.7,1772.6,0.52473047]
["bitfinex","ETHUSD",1745512878261,11.52103035,1772.7,1772.6,0.52473047]
["bitfinex","ETHUSD",1745512878466,5.64207744,1772.4,1772.1,5.6428288]
["bitfinex","ETHUSD",1745512878844,5.64207744,1772.4,1772.0,11.37328061]
["bitfinex","ETHUSD",1745512879165,5.64207744,1772.4,1772.1,0.52464263]
["bitfinex","ETHUSD",1745512879572,5.64207744,1772.4,1772.1,6.16763759]
["bitfinex","ETHUSD",1745512879875,5.64193882,1772.5,1772.2,0.52464263]
["bitfinex","ETHUSD",1745512880063,5.64193882,1772.5,1772.3,0.52464263]
["bitfinex","ETHUSD",1745512880463,5.64206725,1772.4,1772.0,13.07494299]
["bitfinex","ETHUSD",1745512880773,11.28439331,1772.4,1772.0,13.07494299]
["bitfinex","ETHUSD",1745512880973,5.64249331,1772.3,1772.1,0.52477237]
["bitfinex","ETHUSD",1745512881475,10.43062881,1772.2,1772.1,0.52477237]
["bitfinex","ETHUSD",1745512881629,10.43062881,1772.2,1771.6,11.37490606]
["bitfinex","ETHUSD",1745512881630,5.6433442,1772.0,1771.7,5.64429117]
["bitfinex","ETHUSD",1745512881953,5.6440542,1771.8,1771.6,4.974]
["bitfinex","ETHUSD",1745512882646,6.42904968,1771.9,1771.7,0.52468177]
["bitfinex","ETHUSD",1745512882847,0.7852,1771.9,1771.7,0.52468177]
["bitfinex","ETHUSD",1745512883061,6.4290057,1771.9,1771.7,0.52468177]
["bitfinex","ETHUSD",1745512883376,6.41349557,1772.1,1771.8,0.52468177]
["bitfinex","ETHUSD",1745512883547,5.64347725,1772.0,1771.7,0.54986818]
["bitfinex","ETHUSD",1745512884078,6.41354125,1772.1,1771.7,0.54986818]
["bitfinex","ETHUSD",1745512884284,12.05686567,1772.1,1771.7,0.54986818]
["bitfinex","ETHUSD",1745512884653,5.64334097,1772.0,1771.8,0.52402854]
["bitfinex","ETHUSD",1745512885146,12.05683305,1772.1,1771.7,6.19404221]
["bitfinex","ETHUSD",1745512885351,0.7703,1772.1,1771.8,7.07037942]
["bitfinex","ETHUSD",1745512885775,0.7703,1772.1,1771.9,0.52379287]
["bitfinex","ETHUSD",1745512886080,6.41342738,1772.1,1771.8,0.807]
["bitfinex","ETHUSD",1745512886266,5.64312738,1772.1,1771.8,6.45095167]
["bitfinex","ETHUSD",1745512886884,9.46151932,1772.2,1771.8,6.45095167]
["bitfinex","ETHUSD",1745512887088,0.8186,1772.4,1772.2,5.64247335]
["bitfinex","ETHUSD",1745512887383,3.1954671,1772.7,1772.2,5.64247335]
["bitfinex","ETHUSD",1745512887384,6.4602317,1772.6,1772.2,5.64247335]
["bitfinex","ETHUSD",1745512887592,6.4602317,1772.6,1772.3,0.5237412]
["bitfinex","ETHUSD",1745512887761,7.20652735,1772.6,1772.3,0.5237412]
["bitfinex","ETHUSD",1745512887962,6.46066725,1772.4,1772.3,0.5237412]
["bitfinex","ETHUSD",1745512888186,6.46086641,1772.4,1772.0,5.64331517]
["bitfinex","ETHUSD",1745512888351,0.8186,1772.4,1772.0,5.64331517]
["bitfinex","ETHUSD",1745512888679,6.46089977,1772.4,1772.1,6.16651627]
["bitfinex","ETHUSD",1745512888887,0.8186,1772.4,1772.1,6.16651627]
["bitfinex","ETHUSD",1745512889086,0.8186,1772.4,1772.2,0.52361008]
["bitfinex","ETHUSD",1745512889386,6.46069714,1772.4,1772.0,6.40942695]
["bitfinex","ETHUSD",1745512889690,12.10305378,1772.4,1772.1,0.52364263]
["bitfinex","ETHUSD",1745512889887,5.6424181,1772.3,1772.1,0.52364263]
["bitfinex","ETHUSD",1745512890591,11.0714188,1772.4,1772.0,6.4093338]
["bitfinex","ETHUSD",1745512890890,9.46084094,1772.4,1772.0,6.4093338]
["bitfinex","ETHUSD",1745512891189,15.10319735,1772.4,1772.1,0.52365919]
["bitfinex","ETHUSD",1745512891382,9.46084094,1772.4,1772.1,0.52365919]
["bitfinex","ETHUSD",1745512891861,5.6423856,1772.3,1772.2,0.52365919]
["bitfinex","ETHUSD",1745512892373,9.46084094,1772.4,1772.0,6.40944686]
["bitfinex","ETHUSD",1745512892687,9.46084094,1772.4,1772.0,7.05039155]
["bitfinex","ETHUSD",1745512892884,5.642492,1772.3,1772.0,6.40944686]
["bitfinex","ETHUSD",1745512893050,3.0,1772.2,1772.1,0.52350925]
["bitfinex","ETHUSD",1745512893250,10.47522881,1772.2,1772.1,0.52350925]
["bitfinex","ETHUSD",1745512893854,9.47250398,1772.2,1771.9,5.64360172]
["bitfinex","ETHUSD",1745512894055,9.47250398,1772.2,1771.8,6.45880737]
["bitfinex","ETHUSD",1745512894268,5.64305474,1772.1,1771.9,0.52366168]
["bitfinex","ETHUSD",1745512894968,5.64305474,1772.1,1771.8,6.45880737]
["bitfinex","ETHUSD",1745512896096,11.2863514,1772.1,1771.9,0.52357094]
["bitfinex","ETHUSD",1745512896254,5.64334085,1772.0,1771.7,5.64415053]
["bitfinex","ETHUSD",1745512896456,5.64334085,1772.0,1771.8,0.52354073]
["bitfinex","ETHUSD",1745512896655,5.64305474,1772.1,1771.8,0.52354073]
["bitfinex","ETHUSD",1745512896990,5.64305474,1772.1,1771.9,0.52354073]
["bitfinex","ETHUSD",1745512897793,5.64305474,1772.1,1771.7,11.28822279]
["bitfinex","ETHUSD",1745512897990,5.64305474,1772.1,1771.7,5.64407226]
["bitfinex","ETHUSD",1745512898294,5.64305474,1772.1,1771.8,0.52343426]
["bitfinex","ETHUSD",1745512898489,0.8298,1772.2,1771.8,6.16710238]
["bitfinex","ETHUSD",1745512898689,5.64305552,1772.1,1771.8,0.52343426]
["bitfinex","ETHUSD",1745512898896,5.64305552,1772.1,1771.9,0.52343426]
["bitfinex","ETHUSD",1745512899798,5.64305552,1772.1,1771.7,5.64406831]
["bitfinex","ETHUSD",1745512899961,5.64335227,1772.0,1771.7,5.64406831]
["bitfinex","ETHUSD",1745512900166,5.64305552,1772.1,1771.8,0.52336143]
["bitfinex","ETHUSD",1745512900494,11.286371,1772.1,1771.8,0.52336143]
["bitfinex","ETHUSD",1745512900698,5.64305552,1772.1,1771.9,0.52336143]
["bitfinex","ETHUSD",1745512901068,11.28633937,1772.1,1771.8,0.52336143]
["bitfinex","ETHUSD",1745512901385,5.64305552,1772.1,1771.8,0.52336143]
["bitfinex","ETHUSD",1745512901564,5.64305552,1772.1,1771.9,0.52336143]
["bitfinex","ETHUSD",1745512901765,5.64305552,1772.1,1771.8,0.52336143]
["bitfinex","ETHUSD",1745512902198,5.64305552,1772.1,1771.9,0.52336143]
["bitfinex","ETHUSD",1745512902894,6.47268458,1772.2,1771.9,0.52336143]
["bitfinex","ETHUSD",1745512903098,12.11564839,1772.2,1771.8,6.1672644]
["bitfinex","ETHUSD",1745512903395,5.64310018,1772.1,1771.9,0.52336143]
["bitfinex","ETHUSD",1745512903899,5.64310018,1772.1,1771.8,0.52336143]
["bitfinex","ETHUSD",1745512904396,5.64310018,1772.1,1771.8,6.16727618]
["bitfinex","ETHUSD",1745512904899,5.64310018,1772.1,1771.9,0.52336143]
["bitfinex","ETHUSD",1745512905395,6.47268458,1772.2,1772.0,0.52336143]
["bitfinex","ETHUSD",1745512905568,5.64288458,1772.2,1772.0,0.52336143]
["bitfinex","ETHUSD",1745512905768,5.6430224,1772.1,1772.0,0.52336143]
["bitfinex","ETHUSD",1745512906896,6.28644304,1772.2,1772.0,0.52336143]
["bitfinex","ETHUSD",1745512907571,6.28644304,1772.2,1771.8,12.12766302]
["bitfinex","ETHUSD",1745512907773,5.64288458,1772.2,1771.8,6.42745269]
["bitfinex","ETHUSD",1745512908188,5.64288458,1772.2,1771.9,0.52392745]
["bitfinex","ETHUSD",1745512908389,5.64304302,1772.1,1771.9,0.52392745]
["bitfinex","ETHUSD",1745512908582,8.64292827,1772.2,1772.0,0.52392745]
["bitfinex","ETHUSD",1745512909095,5.6430224,1772.1,1772.0,0.52392745]
["bitfinex","ETHUSD",1745512909302,5.6430224,1772.1,1771.8,6.42745269]
["bitfinex","ETHUSD",1745512909896,5.6430224,1772.1,1771.9,0.52421001]
["bitfinex","ETHUSD",1745512910095,5.64228721,1772.4,1772.0,6.4197939]
["bitfinex","ETHUSD",1745512910326,8.64250947,1772.3,1772.0,6.94400391]
["bitfinex","ETHUSD",1745512910507,5.64228721,1772.4,1772.1,0.52421001]
["bitfinex","ETHUSD",1745512910668,5.64252425,1772.3,1772.1,0.52421001]
["bitfinex","ETHUSD",1745512910868,5.64252425,1772.3,1772.2,0.52421001]
["bitfinex","ETHUSD",1745512911294,6.77099507,1772.3,1772.2,0.52421001]
["bitfinex","ETHUSD",1745512911607,7.54709507,1772.3,1772.2,0.52421001]
["bitfinex","ETHUSD",1745512912103,5.64338756,1772.0,1771.8,0.8117]
["bitfinex","ETHUSD",1745512912309,11.28628012,1772.1,1771.8,0.8117]
["bitfinex","ETHUSD",1745512912666,11.28628012,1772.1,1771.9,0.52435938]
["bitfinex","ETHUSD",1745512913109,5.64334085,1772.0,1771.9,0.52435938]
["bitfinex","ETHUSD",1745512913269,5.64292478,1772.2,1771.8,6.45552548]
["bitfinex","ETHUSD",1745512913469,5.64323866,1772.1,1771.8,0.8117]
["bitfinex","ETHUSD",1745512913769,5.64323866,1772.1,1771.9,0.52437629]
["bitfinex","ETHUSD",1745512914319,5.64323866,1772.1,1772.0,0.52437629]
["bitfinex","ETHUSD",1745512915111,8.64323866,1772.1,1772.0,0.52437629]
["bitfinex","ETHUSD",1745512915704,8.96000982,1772.1,1772.0,0.52437629]
["bitfinex","ETHUSD",1745512917382,3.31677116,1772.1,1772.0,0.52437629]
["bitfinex","ETHUSD",1745512917586,0.31677116,1772.1,1772.0,0.52437629]
["bitfinex","ETHUSD",1745512917880,8.64287395,1772.2,1772.0,0.52437629]
["bitfinex","ETHUSD",1745512918287,8.64287395,1772.2,1772.1,0.52437629]
["bitfinex","ETHUSD",1745512919893,10.14902679,1772.2,1772.1,0.52437629]
["bitfinex","ETHUSD",1745512920903,10.46591427,1772.2,1772.1,0.52437629]
["bitfinex","ETHUSD",1745512921787,8.95976143,1772.2,1772.1,0.52437629]
["bitfinex","ETHUSD",1745512921987,0.31688748,1772.2,1772.1,1.32557629]
["bitfinex","ETHUSD",1745512922806,3.0,1772.3,1772.1,6.96859869]
["bitfinex","ETHUSD",1745512923007,3.0,1772.3,1772.1,1.32557629]
["bitfinex","ETHUSD",1745512923211,8.64239171,1772.3,1772.1,1.32557629]
["bitfinex","ETHUSD",1745512923410,3.0,1772.3,1772.2,0.52437629]
["bitfinex","ETHUSD",1745512923605,8.6423856,1772.3,1772.2,0.52437629]
["bitfinex","ETHUSD",1745512924333,3.0,1772.3,1772.2,0.52437629]
["bitfinex","ETHUSD",1745512924831,6.45974079,1772.5,1772.2,0.52437629]
["bitfinex","ETHUSD",1745512924993,3.0,1772.4,1772.2,0.52437629]
["bitfinex","ETHUSD",1745512925194,5.64184079,1772.5,1772.3,0.52437629]
["bitfinex","ETHUSD",1745512925395,8.95855462,1772.5,1772.4,0.52437629]
["bitfinex","ETHUSD",1745512925802,5.95855462,1772.5,1772.4,0.52437629]
["bitfinex","ETHUSD",1745512926049,0.31671383,1772.5,1772.4,1.29237629]
["bitfinex","ETHUSD",1745512926192,5.64144422,1772.6,1772.4,2.55005575]
["bitfinex","ETHUSD",1745512926397,5.64144422,1772.6,1772.4,1.29237629]
["bitfinex","ETHUSD",1745512926596,5.64144422,1772.6,1772.5,0.52437629]
["bitfinex","ETHUSD",1745512926899,5.64125453,1772.7,1772.5,0.52437629]
["bitfinex","ETHUSD",1745512927596,11.28261016,1772.7,1772.5,0.52437629]
["bitfinex","ETHUSD",1745512927839,5.64125453,1772.7,1772.4,0.768]
["bitfinex","ETHUSD",1745512928130,5.6414388,1772.6,1772.4,1.40902137]
["bitfinex","ETHUSD",1745512928630,5.6414388,1772.6,1772.5,0.52273863]
["bitfinex","ETHUSD",1745512928804,5.64125453,1772.7,1772.5,0.52273863]
["bitfinex","ETHUSD",1745512928995,14.28206341,1772.8,1772.5,0.52273863]
["bitfinex","ETHUSD",1745512929200,8.64098813,1772.8,1772.5,0.52273863]
["bitfinex","ETHUSD",1745512929435,8.64098813,1772.8,1772.6,0.52273863]
["bitfinex","ETHUSD",1745512929597,5.64112155,1772.7,1772.6,0.52273863]
["bitfinex","ETHUSD",1745512930431,5.64112155,1772.7,1772.4,0.768]
["bitfinex","ETHUSD",1745512930619,5.64112155,1772.7,1772.4,6.41005624]
["bitfinex","ETHUSD",1745512930926,5.64112155,1772.7,1772.5,0.52235204]
["bitfinex","ETHUSD",1745512931334,5.64112155,1772.7,1772.4,6.41005624]
["bitfinex","ETHUSD",1745512931531,3.0,1772.8,1772.4,1.9732216]
["bitfinex","ETHUSD",1745512931734,5.64206725,1772.4,1772.0,0.7865]
["bitfinex","ETHUSD",1745512931898,3.0,1772.2,1771.8,11.39735486]
["bitfinex","ETHUSD",1745512932103,8.64281491,1772.2,1771.9,0.5225924]
["bitfinex","ETHUSD",1745512932498,5.64323896,1772.1,1771.8,7.45764574]
["bitfinex","ETHUSD",1745512932997,5.64323896,1772.1,1771.8,13.10158084]
["bitfinex","ETHUSD",1745512933197,8.64285971,1772.2,1771.8,13.10158084]
["bitfinex","ETHUSD",1745512933397,8.64285971,1772.2,1771.9,0.52262654]
["bitfinex","ETHUSD",1745512933597,5.642391,1772.3,1772.0,5.64323691]
["bitfinex","ETHUSD",1745512933838,5.64270398,1772.2,1772.1,0.52262654]
["bitfinex","ETHUSD",1745512934148,5.642391,1772.3,1772.1,0.52262654]
["bitfinex","ETHUSD",1745512934511,5.642391,1772.3,1771.9,7.57027584]
["bitfinex","ETHUSD",1745512934899,5.64221497,1772.4,1772.1,0.7741]
["bitfinex","ETHUSD",1745512935405,3.0,1772.5,1772.2,5.64247718]
["bitfinex","ETHUSD",1745512935718,8.64194634,1772.5,1772.3,0.52272935]
["bitfinex","ETHUSD",1745512936334,8.64194634,1772.5,1772.1,6.41693069]
["bitfinex","ETHUSD",1745512936541,3.0,1772.5,1772.2,5.64257376]
["bitfinex","ETHUSD",1745512936757,8.64184559,1772.5,1772.2,6.84852421]
["bitfinex","ETHUSD",1745512937452,3.0,1772.5,1772.3,0.52281335]
["bitfinex","ETHUSD",1745512937641,3.0,1772.5,1772.4,0.52281335]
["bitfinex","ETHUSD",1745512938021,6.44564972,1772.7,1772.3,0.8024]
["bitfinex","ETHUSD",1745512938243,5.64124972,1772.7,1772.3,6.44446821]
["bitfinex","ETHUSD",1745512938555,5.6417979,1772.5,1772.3,2.01109759]
["bitfinex","ETHUSD",1745512938728,5.64155275,1772.6,1772.3,2.01109759]
["bitfinex","ETHUSD",1745512938931,5.95733417,1772.7,1772.3,7.65346085]
["bitfinex","ETHUSD",1745512939156,11.59874405,1772.7,1772.4,0.52266477]
["bitfinex","ETHUSD",1745512939522,5.64156004,1772.6,1772.4,0.52266477]
["bitfinex","ETHUSD",1745512939724,5.64156004,1772.6,1772.3,7.65340181]
["bitfinex","ETHUSD",1745512941151,5.64156004,1772.6,1772.4,0.52267255]
["bitfinex","ETHUSD",1745512941554,5.64156004,1772.6,1772.3,7.65340181]
["bitfinex","ETHUSD",1745512941555,5.64123219,1772.7,1772.3,13.29558008]
["bitfinex","ETHUSD",1745512941752,5.64096073,1772.8,1772.5,5.64164517]
["bitfinex","ETHUSD",1745512941914,5.64096073,1772.8,1772.4,6.97134642]
["bitfinex","ETHUSD",1745512942115,5.64096073,1772.8,1772.5,0.52249769]
["bitfinex","ETHUSD",1745512942575,11.28198504,1772.8,1772.5,0.52249769]
["bitfinex","ETHUSD",1745512942854,11.28201041,1772.8,1772.4,6.97134642]
["bitfinex","ETHUSD",1745512943039,5.64096073,1772.8,1772.5,6.33881017]
["bitfinex","ETHUSD",1745512943238,5.6409669,1772.8,1772.5,0.69713464]
["bitfinex","ETHUSD",1745512943622,5.6409669,1772.8,1772.6,0.52254764]
["bitfinex","ETHUSD",1745512943854,11.2820275,1772.8,1772.6,0.52254764]
["bitfinex","ETHUSD",1745512944237,5.64111242,1772.7,1772.4,6.97134642]
["bitfinex","ETHUSD",1745512944460,5.64111242,1772.7,1772.5,0.69713464]
["bitfinex","ETHUSD",1745512944665,5.64111242,1772.7,1772.5,0.52260729]
["bitfinex","ETHUSD",1745512945044,5.64111242,1772.7,1772.4,6.97134642]
["bitfinex","ETHUSD",1745512945368,6.40891242,1772.7,1772.4,6.97134642]
["bitfinex","ETHUSD",1745512945752,6.64369173,1772.8,1772.4,6.97134642]
["bitfinex","ETHUSD",1745512945957,5.6409669,1772.8,1772.5,6.39866098]
["bitfinex","ETHUSD",1745512946155,5.6409669,1772.8,1772.6,0.52266399]
["bitfinex","ETHUSD",1745512946761,11.28199399,1772.8,1772.5,0.757]
["bitfinex","ETHUSD",1745512947073,11.28199243,1772.8,1772.5,0.757]
["bitfinex","ETHUSD",1745512947371,5.6409669,1772.8,1772.5,0.757]
["bitfinex","ETHUSD",1745512947571,5.64114564,1772.7,1772.5,0.757]
["bitfinex","ETHUSD",1745512948168,5.64114564,1772.7,1772.6,0.52295611]
["bitfinex","ETHUSD",1745512948559,5.6409669,1772.8,1772.4,7.76964642]
["bitfinex","ETHUSD",1745512948970,11.28203159,1772.8,1772.4,7.76964642]
["bitfinex","ETHUSD",1745512949275,5.6411397,1772.7,1772.5,0.5230422]
["bitfinex","ETHUSD",1745512949573,5.6411397,1772.7,1772.6,0.5230422]
["bitfinex","ETHUSD",1745512950371,5.6411397,1772.7,1772.5,0.5230422]
["bitfinex","ETHUSD",1745512950773,5.6411397,1772.7,1772.6,0.5230422]
["bitfinex","ETHUSD",1745512951173,5.6411397,1772.7,1772.5,0.5230422]
["bitfinex","ETHUSD",1745512951371,11.28203159,1772.8,1772.5,0.5230422]
["bitfinex","ETHUSD",1745512951776,11.28203159,1772.8,1772.6,0.5230422]
["bitfinex","ETHUSD",1745512951974,5.6409669,1772.8,1772.6,0.5230422]
["bitfinex","ETHUSD",1745512952375,5.6409669,1772.8,1772.4,13.4114985]
["bitfinex","ETHUSD",1745512952580,5.6409669,1772.8,1772.5,1.34114985]
["bitfinex","ETHUSD",1745512952743,5.6409669,1772.8,1772.4,12.08194049]
["bitfinex","ETHUSD",1745512953073,10.41118086,1772.9,1772.5,5.64143846]
["bitfinex","ETHUSD",1745512953278,5.64087176,1772.8,1772.5,6.16468704]
["bitfinex","ETHUSD",1745512953579,5.64114706,1772.7,1772.5,0.52324858]
["bitfinex","ETHUSD",1745512953755,5.64087176,1772.8,1772.5,6.16497655]
["bitfinex","ETHUSD",1745512953951,10.41113756,1772.9,1772.6,6.16453215]
["bitfinex","ETHUSD",1745512954152,3.0,1773.0,1772.7,6.46399903]
["bitfinex","ETHUSD",1745512954470,0.7579,1773.3,1772.8,1.00272483]
["bitfinex","ETHUSD",1745512954669,5.63898791,1773.4,1773.0,12.10286753]
["bitfinex","ETHUSD",1745512954870,1.00272483,1773.4,1773.0,0.823]
["bitfinex","ETHUSD",1745512955189,1.00272483,1773.4,1773.1,6.16288893]
["bitfinex","ETHUSD",1745512955190,0.31612807,1773.4,1773.1,6.16288893]
["bitfinex","ETHUSD",1745512955397,0.31612807,1773.4,1773.1,6.98195091]
["bitfinex","ETHUSD",1745512955554,0.31612807,1773.4,1773.2,5.63949967]
["bitfinex","ETHUSD",1745512956076,0.31612807,1773.4,1773.3,0.52324858]
["bitfinex","ETHUSD",1745512956477,1.82442483,1773.7,1773.2,5.63928143]
["bitfinex","ETHUSD",1745512956779,1.82442483,1773.7,1773.2,6.84910315]
["bitfinex","ETHUSD",1745512956982,5.63840452,1773.6,1773.2,6.84910315]
["bitfinex","ETHUSD",1745512957184,0.8001,1773.8,1773.3,6.39508966]
["bitfinex","ETHUSD",1745512957386,5.63771481,1773.8,1773.4,5.63883047]
["bitfinex","ETHUSD",1745512957552,5.63771481,1773.8,1773.4,11.27751219]
["bitfinex","ETHUSD",1745512957747,5.63749882,1773.9,1773.5,7.28739663]
["bitfinex","ETHUSD",1745512957952,8.63766729,1773.8,1773.5,1.64886403]
["bitfinex","ETHUSD",1745512958458,8.63766729,1773.8,1773.5,1.12775122]
["bitfinex","ETHUSD",1745512958654,8.63766729,1773.8,1773.4,5.63869168]
["bitfinex","ETHUSD",1745512959081,5.63749882,1773.9,1773.5,5.63856181]
["bitfinex","ETHUSD",1745512959082,5.63739393,1773.9,1773.5,5.63856181]
["bitfinex","ETHUSD",1745512959305,5.63764109,1773.8,1773.4,5.63866535]
["bitfinex","ETHUSD",1745512959804,5.63764109,1773.8,1773.4,11.27735829]
["bitfinex","ETHUSD",1745512960005,5.63729635,1773.9,1773.3,0.7562]
["bitfinex","ETHUSD",1745512960206,5.63853567,1773.6,1773.3,0.7562]
["bitfinex","ETHUSD",1745512960569,6.44741248,1773.7,1773.3,0.7562]
["bitfinex","ETHUSD",1745512960570,0.8093,1773.7,1773.3,0.7562]
["bitfinex","ETHUSD",1745512960774,6.44737001,1773.7,1773.3,6.39527483]
["bitfinex","ETHUSD",1745512960974,5.63825668,1773.6,1773.3,0.7562]
["bitfinex","ETHUSD",1745512962029,5.63825668,1773.6,1773.3,6.39539292]
["bitfinex","ETHUSD",1745512962175,5.63825668,1773.6,1773.3,7.71984286]
["bitfinex","ETHUSD",1745512962370,6.44740241,1773.7,1773.3,7.71984286]
["bitfinex","ETHUSD",1745512962679,12.08560046,1773.7,1773.3,7.71966864]
["bitfinex","ETHUSD",1745512962875,6.44740241,1773.7,1773.3,7.71961831]
["bitfinex","ETHUSD",1745512963318,6.44740241,1773.7,1773.3,13.35863232]
["bitfinex","ETHUSD",1745512963469,6.44740241,1773.7,1773.3,7.71961831]
["bitfinex","ETHUSD",1745512963674,5.63776666,1773.8,1773.4,6.45616616]
["bitfinex","ETHUSD",1745512964089,6.45084494,1773.9,1773.5,5.63851663]
["bitfinex","ETHUSD",1745512964484,5.63764157,1773.8,1773.5,5.63851663]
["bitfinex","ETHUSD",1745512964686,5.63764157,1773.8,1773.4,6.45610302]
["bitfinex","ETHUSD",1745512965137,0.8134,1773.9,1773.4,0.8174]
["bitfinex","ETHUSD",1745512965431,5.63868353,1773.5,1773.2,0.7579]
["bitfinex","ETHUSD",1745512965598,5.63868882,1773.5,1773.2,0.7579]
["bitfinex","ETHUSD",1745512965804,3.8111,1773.7,1773.3,5.6391621]
["bitfinex","ETHUSD",1745512966124,5.63776438,1773.8,1773.5,0.7975]
["bitfinex","ETHUSD",1745512966498,3.0,1773.8,1773.5,6.49239327]
["bitfinex","ETHUSD",1745512967033,5.63794506,1773.7,1773.5,0.7975]
["bitfinex","ETHUSD",1745512967207,8.63765261,1773.8,1773.5,0.7975]
["bitfinex","ETHUSD",1745512968619,3.0,1773.8,1773.5,6.43593796]
["bitfinex","ETHUSD",1745512968824,3.0,1773.8,1773.5,7.079557]
["bitfinex","ETHUSD",1745512969909,8.63762936,1773.8,1773.5,7.079557]
["bitfinex","ETHUSD",1745512970508,14.27554624,1773.8,1773.5,1.44111904]
["bitfinex","ETHUSD",1745512970711,5.63797122,1773.7,1773.5,1.44111904]
["bitfinex","ETHUSD",1745512971730,8.63762936,1773.8,1773.5,1.44111904]
["bitfinex","ETHUSD",1745512972033,5.63820492,1773.7,1773.4,0.7602]
["bitfinex","ETHUSD",1745512972535,5.63820492,1773.7,1773.4,6.39908322]
["bitfinex","ETHUSD",1745512972954,6.44954284,1773.8,1773.4,6.39908322]
["bitfinex","ETHUSD",1745512973113,5.63795376,1773.7,1773.4,6.39908322]
["bitfinex","ETHUSD",1745512974627,5.63774284,1773.8,1773.4,6.39908322]
["bitfinex","ETHUSD",1745512974934,5.63803642,1773.7,1773.4,7.60289376]
["bitfinex","ETHUSD",1745512975548,1.00272483,1773.5,1772.4,0.8313]
["bitfinex","ETHUSD",1745512975845,5.64100963,1772.8,1772.4,0.8313]
["bitfinex","ETHUSD",1745512976006,5.64112705,1772.7,1772.5,0.52031146]
["bitfinex","ETHUSD",1745512976340,5.64112705,1772.7,1772.4,0.8313]
["bitfinex","ETHUSD",1745512976542,5.64112705,1772.7,1772.4,1.47865059]
["bitfinex","ETHUSD",1745512976835,5.64112326,1772.7,1772.4,1.47865059]
["bitfinex","ETHUSD",1745512977223,5.64112326,1772.7,1772.5,0.5206039]
["bitfinex","ETHUSD",1745512978231,5.64112326,1772.7,1772.4,1.47865059]
["bitfinex","ETHUSD",1745512978665,5.64150505,1772.6,1772.4,1.47865059]
["bitfinex","ETHUSD",1745512979162,5.64132944,1772.7,1772.4,1.47865059]
["bitfinex","ETHUSD",1745512979339,11.28274321,1772.7,1772.4,1.47865059]
["bitfinex","ETHUSD",1745512979639,5.64132944,1772.7,1772.4,1.47865059]
["bitfinex","ETHUSD",1745512979963,5.64132944,1772.7,1772.5,0.520764]
["bitfinex","ETHUSD",1745512980666,5.64132944,1772.7,1772.4,1.47865059]
["bitfinex","ETHUSD",1745512981362,11.28271405,1772.7,1772.5,0.52116891]
["bitfinex","ETHUSD",1745512981529,5.64132944,1772.7,1772.5,0.52116891]
["bitfinex","ETHUSD",1745512981745,5.64132944,1772.7,1772.4,1.47865059]
["bitfinex","ETHUSD",1745512982877,5.64143275,1772.6,1772.4,1.47865059]
["bitfinex","ETHUSD",1745512983172,5.64174894,1772.5,1772.4,0.8313]
["bitfinex","ETHUSD",1745512983361,5.64174894,1772.5,1772.3,5.7507]
["bitfinex","ETHUSD",1745512983535,5.64174894,1772.5,1772.3,4.959]
["bitfinex","ETHUSD",1745512983736,5.64174894,1772.5,1772.4,0.52136647]
["bitfinex","ETHUSD",1745512984780,6.40938242,1772.6,1772.4,0.52136647]
["bitfinex","ETHUSD",1745512985182,5.64174894,1772.5,1772.4,0.52136647]
["bitfinex","ETHUSD",1745512985501,5.64174894,1772.5,1772.2,10.60367027]
["bitfinex","ETHUSD",1745512985684,5.64174894,1772.5,1772.2,12.31102719]
["bitfinex","ETHUSD",1745512985880,5.64174894,1772.5,1772.3,0.52084993]
["bitfinex","ETHUSD",1745512986083,6.40938242,1772.6,1772.3,0.52084993]
["bitfinex","ETHUSD",1745512986246,5.64158242,1772.6,1772.3,5.64227889]
["bitfinex","ETHUSD",1745512986545,5.64158242,1772.6,1772.2,12.31081371]
["bitfinex","ETHUSD",1745512986975,5.64158242,1772.6,1772.2,17.95331782]
["bitfinex","ETHUSD",1745512987174,5.64125033,1772.7,1772.4,0.8087]
["bitfinex","ETHUSD",1745512987470,0.8309,1772.8,1772.4,0.8087]
["bitfinex","ETHUSD",1745512987776,5.64144371,1772.6,1772.4,0.8087]
["bitfinex","ETHUSD",1745512988443,5.64141919,1772.7,1772.4,0.8087]
["bitfinex","ETHUSD",1745512988742,5.64147619,1772.6,1772.4,0.8087]
["bitfinex","ETHUSD",1745512989894,11.28278927,1772.7,1772.4,0.8087]
["bitfinex","ETHUSD",1745512990082,5.64150244,1772.6,1772.4,0.8087]
["bitfinex","ETHUSD",1745512990795,6.45918816,1773.0,1772.6,11.28248788]
["bitfinex","ETHUSD",1745512991095,6.45783597,1773.4,1772.7,0.05640561]
["bitfinex","ETHUSD",1745512991266,5.63933581,1773.3,1772.9,6.42963299]
["bitfinex","ETHUSD",1745512991465,0.8189,1773.4,1772.9,6.42963299]
["bitfinex","ETHUSD",1745512991696,5.63939631,1773.3,1772.9,6.42963299]
["bitfinex","ETHUSD",1745512992393,5.63953755,1773.2,1772.9,6.42963299]
["bitfinex","ETHUSD",1745512993899,5.63939631,1773.3,1772.9,6.42963299]
["bitfinex","ETHUSD",1745512994074,9.4579916,1773.4,1773.0,5.64005963]
["bitfinex","ETHUSD",1745512994271,5.63935859,1773.3,1772.9,7.63666132]
["bitfinex","ETHUSD",1745512995205,5.63963394,1773.2,1772.9,1.99642833]
["bitfinex","ETHUSD",1745512995503,5.63963394,1773.2,1772.9,0.7894]
["bitfinex","ETHUSD",1745512995998,5.64003089,1773.1,1772.8,0.8311]
["bitfinex","ETHUSD",1745512997020,5.64003089,1773.1,1772.8,6.47189056]
["bitfinex","ETHUSD",1745512997525,5.63963394,1773.2,1772.9,0.52001912]
["bitfinex","ETHUSD",1745512997928,5.63935561,1773.3,1772.9,6.16046448]
["bitfinex","ETHUSD",1745512998225,11.27881144,1773.3,1772.9,5.64044536]
["bitfinex","ETHUSD",1745512998523,5.63957328,1773.2,1772.8,12.11224057]
["bitfinex","ETHUSD",1745512998820,5.63957328,1773.2,1772.9,5.64047162]
["bitfinex","ETHUSD",1745512999597,5.63935561,1773.3,1772.9,5.64032551]
["bitfinex","ETHUSD",1745512999598,11.27879943,1773.3,1772.9,5.64032551]
["bitfinex","ETHUSD",1745512999803,5.63935561,1773.3,1772.9,5.64032551]
["bitfinex","ETHUSD",1745513000099,11.27882938,1773.3,1772.9,5.64032551]
["bitfinex","ETHUSD",1745513000331,5.63953508,1773.2,1772.9,5.64032551]
["bitfinex","ETHUSD",1745513001342,5.63953508,1773.2,1772.8,7.68295765]
["bitfinex","ETHUSD",1745513001343,5.63953508,1773.2,1772.8,7.68294724]
["bitfinex","ETHUSD",1745513001503,5.63994433,1773.1,1772.9,0.52053774]
["bitfinex","ETHUSD",1745513002430,5.63994433,1773.1,1772.8,6.47172318]
["bitfinex","ETHUSD",1745513002625,5.63953508,1773.2,1772.9,5.64042669]
["bitfinex","ETHUSD",1745513003129,5.63953508,1773.2,1773.0,0.52066279]
["bitfinex","ETHUSD",1745513003631,5.63953508,1773.2,1772.9,5.64042669]
["bitfinex","ETHUSD",1745513004145,0.8189,1773.4,1773.1,5.63959756]
["bitfinex","ETHUSD",1745513004428,5.63875283,1773.5,1773.1,6.44559756]
["bitfinex","ETHUSD",1745513004593,7.14955178,1773.5,1773.1,6.44559756]
["bitfinex","ETHUSD",1745513004794,5.63892353,1773.4,1773.1,6.44559756]
["bitfinex","ETHUSD",1745513005302,5.63892353,1773.4,1773.1,5.63959756]
["bitfinex","ETHUSD",1745513005699,5.63892353,1773.4,1773.2,0.5213059]
["bitfinex","ETHUSD",1745513006211,5.63892353,1773.4,1773.1,5.63959756]
["bitfinex","ETHUSD",1745513007145,5.63892353,1773.4,1773.2,0.52121886]
["bitfinex","ETHUSD",1745513007438,9.46920537,1773.6,1773.2,5.63928972]
["bitfinex","ETHUSD",1745513007619,5.63866093,1773.5,1773.1,5.63965216]
["bitfinex","ETHUSD",1745513007825,5.63866093,1773.5,1773.3,0.52110071]
["bitfinex","ETHUSD",1745513008198,5.63888575,1773.4,1773.3,0.52110071]
["bitfinex","ETHUSD",1745513008430,11.27800149,1773.4,1773.0,11.38634]
["bitfinex","ETHUSD",1745513008602,5.63888575,1773.4,1773.0,17.02628778]
["bitfinex","ETHUSD",1745513008804,5.63888575,1773.4,1773.1,5.63983347]
["bitfinex","ETHUSD",1745513009131,5.63874937,1773.5,1773.1,11.27944696]
["bitfinex","ETHUSD",1745513009430,5.63891063,1773.4,1773.2,0.5210955]
["bitfinex","ETHUSD",1745513010133,5.63891063,1773.4,1773.1,5.63983636]
["bitfinex","ETHUSD",1745513011034,5.63891063,1773.4,1773.0,11.38638191]
["bitfinex","ETHUSD",1745513011237,5.63891063,1773.4,1773.1,0.52127641]
["bitfinex","ETHUSD",1745513011538,5.63891063,1773.4,1773.1,6.16111316]
["bitfinex","ETHUSD",1745513012035,5.63891063,1773.4,1773.2,0.52127641]
["bitfinex","ETHUSD",1745513012438,5.63891063,1773.4,1773.0,11.38633464]
["bitfinex","ETHUSD",1745513012857,5.63891063,1773.4,1773.1,5.63975487]
["bitfinex","ETHUSD",1745513013218,7.40090637,1773.5,1773.1,5.63968478]
["bitfinex","ETHUSD",1745513013530,5.63906452,1773.4,1773.2,0.52127134]
["bitfinex","ETHUSD",1745513014136,5.63906452,1773.4,1773.0,17.02627679]
["bitfinex","ETHUSD",1745513014747,5.63906452,1773.4,1773.1,5.63983]
["bitfinex","ETHUSD",1745513015561,5.63906452,1773.4,1773.2,0.52150218]
["bitfinex","ETHUSD",1745513015698,13.03973301,1773.5,1773.2,0.52150218]
["bitfinex","ETHUSD",1745513015903,5.63893574,1773.4,1773.1,5.63969169]
["bitfinex","ETHUSD",1745513016744,6.46919947,1773.6,1773.1,1.70260902]
["bitfinex","ETHUSD",1745513016938,12.10762175,1773.6,1773.2,5.6393524]
["bitfinex","ETHUSD",1745513017144,12.10759874,1773.6,1773.2,6.1608908]
["bitfinex","ETHUSD",1745513017320,5.63858105,1773.5,1773.2,6.1608908]
["bitfinex","ETHUSD",1745513017636,5.63858105,1773.5,1773.3,0.5215384]
["bitfinex","ETHUSD",1745513018240,5.63858105,1773.5,1773.4,0.5215384]
["bitfinex","ETHUSD",1745513018609,12.10760866,1773.6,1773.4,0.5215384]
["bitfinex","ETHUSD",1745513019048,12.10760866,1773.6,1773.3,0.5215384]
["bitfinex","ETHUSD",1745513019252,5.63857355,1773.5,1773.3,0.5215384]
["bitfinex","ETHUSD",1745513019460,5.63857355,1773.5,1773.4,0.5215384]
["bitfinex","ETHUSD",1745513021850,5.95508774,1773.5,1773.4,0.5215384]
["bitfinex","ETHUSD",1745513025356,5.63857355,1773.5,1773.4,0.5215384]
["bitfinex","ETHUSD",1745513026351,11.27680024,1773.6,1773.4,1.3323384]
["bitfinex","ETHUSD",1745513026558,11.27680024,1773.6,1773.4,0.5215384]
["bitfinex","ETHUSD",1745513026713,5.6385678,1773.5,1773.4,0.5215384]
["bitfinex","ETHUSD",1745513026914,5.6385678,1773.5,1773.2,6.46880035]
["bitfinex","ETHUSD",1745513027350,5.6385678,1773.5,1773.3,0.52260847]
["bitfinex","ETHUSD",1745513027960,5.6385678,1773.5,1773.4,0.52260847]
["bitfinex","ETHUSD",1745513028451,6.84183329,1773.5,1773.4,0.52260847]
["bitfinex","ETHUSD",1745513028957,5.6385678,1773.5,1773.4,0.52260847]
["bitfinex","ETHUSD",1745513037090,9.69755698,1773.5,1773.4,0.52260847]
["bitfinex","ETHUSD",1745513037275,9.64129263,1773.5,1773.4,0.52260847]
["bitfinex","ETHUSD",1745513037454,9.95802443,1773.5,1773.4,0.52260847]
["bitfinex","ETHUSD",1745513037995,8.9552996,1773.5,1773.4,0.52260847]
["bitfinex","ETHUSD",1745513038204,10.49023827,1773.5,1773.4,0.52260847]
["bitfinex","ETHUSD",1745513038359,5.63917955,1773.4,1773.0,11.36058426]
["bitfinex","ETHUSD",1745513038562,5.63917955,1773.4,1773.1,5.63978077]
["bitfinex","ETHUSD",1745513038903,5.63917955,1773.4,1773.0,11.36054859]
["bitfinex","ETHUSD",1745513039054,11.27832256,1773.4,1773.1,0.52309654]
["bitfinex","ETHUSD",1745513039454,11.27832256,1773.4,1773.2,0.52309654]
["bitfinex","ETHUSD",1745513039691,5.63920374,1773.3,1773.2,0.52309654]
["bitfinex","ETHUSD",1745513040692,11.53086325,1773.3,1773.2,0.52309654]
["bitfinex","ETHUSD",1745513040865,11.847604,1773.3,1773.2,0.52309654]
["bitfinex","ETHUSD",1745513041496,11.872804,1773.3,1773.2,0.52309654]
["bitfinex","ETHUSD",1745513042401,5.64069062,1772.9,1772.6,5.7548]
["bitfinex","ETHUSD",1745513042707,6.42650479,1773.0,1772.6,4.953]
["bitfinex","ETHUSD",1745513042904,6.42650479,1773.0,1772.7,0.52305518]
["bitfinex","ETHUSD",1745513042905,5.64088465,1772.8,1772.7,0.52305518]
["bitfinex","ETHUSD",1745513044795,5.64079422,1772.8,1772.7,0.52305518]
["bitfinex","ETHUSD",1745513045622,5.64060533,1772.9,1772.7,0.52305518]
["bitfinex","ETHUSD",1745513045974,5.64060533,1772.9,1772.8,0.52305518]
["bitfinex","ETHUSD",1745513049208,3.7863,1773.0,1772.8,0.52305518]
["bitfinex","ETHUSD",1745513049416,8.64027587,1773.0,1772.8,1.30845518]
["bitfinex","ETHUSD",1745513049914,8.64027587,1773.0,1772.9,0.52305518]
["bitfinex","ETHUSD",1745513052279,10.88890724,1773.0,1772.9,0.52305518]
["bitfinex","ETHUSD",1745513052476,0.8206,1772.5,1772.1,0.7792]
["bitfinex","ETHUSD",1745513052793,11.3409281,1772.4,1772.1,0.7792]
["bitfinex","ETHUSD",1745513053019,6.46254455,1772.5,1772.1,0.7792]
["bitfinex","ETHUSD",1745513053173,0.05626435,1772.4,1771.9,0.7587]
["bitfinex","ETHUSD",1745513053378,5.64281341,1772.2,1771.9,1.89395275]
["bitfinex","ETHUSD",1745513053587,5.64281341,1772.2,1771.9,0.7587]
["bitfinex","ETHUSD",1745513053794,5.64309985,1772.1,1771.7,6.43228882]
["bitfinex","ETHUSD",1745513053991,5.64303077,1772.1,1771.7,0.7882]
["bitfinex","ETHUSD",1745513054603,5.64310171,1772.1,1771.7,0.7882]
["bitfinex","ETHUSD",1745513054806,7.45976927,1772.2,1771.7,6.43234574]
["bitfinex","ETHUSD",1745513055413,7.45976927,1772.2,1771.7,6.43231685]
["bitfinex","ETHUSD",1745513055601,8.77000037,1772.2,1771.7,6.43231685]
["bitfinex","ETHUSD",1745513055799,5.64302856,1772.1,1771.7,6.43248715]
["bitfinex","ETHUSD",1745513056003,7.45976927,1772.2,1771.7,6.43248715]
["bitfinex","ETHUSD",1745513056209,7.45976927,1772.2,1771.7,0.7882]
["bitfinex","ETHUSD",1745513056513,5.64316332,1772.1,1771.7,6.43246828]
["bitfinex","ETHUSD",1745513056724,5.64337061,1772.0,1771.7,0.7882]
["bitfinex","ETHUSD",1745513056876,6.38919058,1772.1,1771.7,0.7882]
["bitfinex","ETHUSD",1745513057079,12.03246584,1772.1,1771.7,0.7882]
["bitfinex","ETHUSD",1745513057310,5.64346422,1772.0,1771.5,6.86477707]
["bitfinex","ETHUSD",1745513057521,0.56434642,1771.9,1771.5,6.86477707]
["bitfinex","ETHUSD",1745513058223,6.20803825,1771.9,1771.5,6.86477707]
["bitfinex","ETHUSD",1745513058409,0.56434642,1771.9,1771.5,6.86477707]
["bitfinex","ETHUSD",1745513058607,0.56434642,1771.9,1771.5,1.2199979]
["bitfinex","ETHUSD",1745513058821,7.0023456,1771.9,1771.5,1.2199979]
["bitfinex","ETHUSD",1745513059026,0.70023456,1771.8,1771.5,1.2199979]
["bitfinex","ETHUSD",1745513059319,0.70023456,1771.8,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513059320,5.64443666,1771.7,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513059522,3.0,1771.7,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513060229,0.70023456,1771.8,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513061430,0.70023456,1771.8,1771.5,6.05529877]
["bitfinex","ETHUSD",1745513061619,3.0,1771.8,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513062427,1.35844642,1771.9,1771.5,6.05523083]
["bitfinex","ETHUSD",1745513062630,1.51530882,1772.1,1771.7,5.64408803]
["bitfinex","ETHUSD",1745513062805,4.51530882,1772.1,1771.7,5.64408803]
["bitfinex","ETHUSD",1745513063006,10.15836033,1772.1,1771.7,5.64408803]
["bitfinex","ETHUSD",1745513063213,10.1583317,1772.1,1771.7,5.64408803]
["bitfinex","ETHUSD",1745513063417,4.01583603,1772.0,1771.6,6.3960332]
["bitfinex","ETHUSD",1745513065434,4.01583603,1772.0,1771.7,0.51946469]
["bitfinex","ETHUSD",1745513065596,3.0,1772.0,1771.7,0.51946469]
["bitfinex","ETHUSD",1745513066096,3.0,1772.0,1771.6,6.39603115]
["bitfinex","ETHUSD",1745513066427,3.0,1772.0,1771.6,0.7516]
["bitfinex","ETHUSD",1745513066629,8.64349797,1772.0,1771.6,0.7516]
["bitfinex","ETHUSD",1745513067127,3.0,1771.8,1771.5,1.1977979]
["bitfinex","ETHUSD",1745513067929,3.86437731,1771.8,1771.5,1.1977979]
["bitfinex","ETHUSD",1745513068143,4.66127731,1771.8,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513068507,4.66127731,1771.8,1771.6,0.51988823]
["bitfinex","ETHUSD",1745513069032,4.66127731,1771.8,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513070104,4.66127731,1771.8,1771.6,0.51981922]
["bitfinex","ETHUSD",1745513070287,3.86437731,1771.8,1771.6,0.51981922]
["bitfinex","ETHUSD",1745513070649,3.86437731,1771.8,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513070795,3.0,1771.8,1771.5,7.05798973]
["bitfinex","ETHUSD",1745513071596,3.0,1771.8,1771.6,0.51986613]
["bitfinex","ETHUSD",1745513072101,3.0,1771.8,1771.5,7.05798973]
["bitfinex","ETHUSD",1745513072102,3.0,1771.8,1771.5,1.41312273]
["bitfinex","ETHUSD",1745513072626,3.0,1771.8,1771.6,0.52008338]
["bitfinex","ETHUSD",1745513073200,3.0,1771.8,1771.5,1.41312273]
["bitfinex","ETHUSD",1745513074106,3.0,1771.8,1771.6,0.52016561]
["bitfinex","ETHUSD",1745513074307,3.86437816,1771.8,1771.6,0.52016561]
["bitfinex","ETHUSD",1745513074737,3.86437816,1771.8,1771.5,1.41312273]
["bitfinex","ETHUSD",1745513075121,3.0,1771.8,1771.5,7.05797374]
["bitfinex","ETHUSD",1745513075833,3.0,1771.8,1771.5,1.41312273]
["bitfinex","ETHUSD",1745513076037,3.0,1771.8,1771.6,0.52044159]
["bitfinex","ETHUSD",1745513076931,3.0,1771.8,1771.7,0.52044159]
["bitfinex","ETHUSD",1745513077534,0.8329,1772.0,1771.7,0.52044159]
["bitfinex","ETHUSD",1745513077709,5.64219061,1772.4,1771.9,6.6462713]
["bitfinex","ETHUSD",1745513078034,3.0,1772.3,1772.0,0.52044159]
["bitfinex","ETHUSD",1745513078254,0.3,1772.2,1772.0,0.52044159]
["bitfinex","ETHUSD",1745513078546,8.64250125,1772.3,1772.0,1.32354159]
["bitfinex","ETHUSD",1745513078749,6.39472803,1772.4,1772.0,1.32354159]
["bitfinex","ETHUSD",1745513079247,3.0,1772.3,1772.1,0.52044159]
["bitfinex","ETHUSD",1745513079826,3.0,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513080219,3.0,1772.3,1772.1,0.52044159]
["bitfinex","ETHUSD",1745513080438,8.64249499,1772.3,1772.1,0.52044159]
["bitfinex","ETHUSD",1745513080742,10.14622256,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513082647,4.50372757,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513082816,10.14611317,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513083648,4.82009461,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513083947,3.31636704,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513084246,8.95875264,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513084950,8.6423856,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513086026,3.0,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513087353,8.6423856,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513087559,10.14610223,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513088563,10.46241038,1772.3,1772.2,0.52044159]
["bitfinex","ETHUSD",1745513088761,10.46241038,1772.3,1771.8,6.43455098]
["bitfinex","ETHUSD",1745513088762,16.10510198,1772.3,1771.8,6.43455098]
["bitfinex","ETHUSD",1745513089360,5.64275229,1772.2,1771.9,0.52281877]
["bitfinex","ETHUSD",1745513089960,5.64275229,1772.2,1772.0,0.52281877]
["bitfinex","ETHUSD",1745513090157,10.22163774,1772.2,1772.1,0.52281877]
["bitfinex","ETHUSD",1745513093114,11.09070209,1772.2,1772.1,0.52281877]
["bitfinex","ETHUSD",1745513093262,11.40708385,1772.2,1772.1,0.52281877]
["bitfinex","ETHUSD",1745513093462,11.3508195,1772.2,1772.1,0.52281877]
["bitfinex","ETHUSD",1745513094765,5.64351926,1772.0,1771.6,0.8028]
["bitfinex","ETHUSD",1745513095500,5.64351926,1772.0,1771.7,0.52312882]
["bitfinex","ETHUSD",1745513095998,5.64365934,1771.9,1771.8,0.52312882]
["bitfinex","ETHUSD",1745513096187,8.64365934,1771.9,1771.8,0.52312882]
["bitfinex","ETHUSD",1745513097403,11.00742579,1772.2,1771.8,6.97719787]
["bitfinex","ETHUSD",1745513097965,11.00742579,1772.2,1771.9,0.52312882]
["bitfinex","ETHUSD",1745513098409,11.00742579,1772.2,1772.0,0.52312882]
["bitfinex","ETHUSD",1745513099000,5.36458545,1772.2,1772.0,0.52312882]
["bitfinex","ETHUSD",1745513099208,3.0,1772.2,1772.1,0.52312882]
["bitfinex","ETHUSD",1745513099515,3.0,1772.4,1772.1,1.31912882]
["bitfinex","ETHUSD",1745513099802,8.64230964,1772.4,1772.1,1.31912882]
["bitfinex","ETHUSD",1745513100307,0.8227,1772.5,1772.2,0.52312882]
["bitfinex","ETHUSD",1745513100520,5.64153625,1772.6,1772.2,0.52312882]
["bitfinex","ETHUSD",1745513100807,3.0,1772.4,1772.3,0.52312882]
["bitfinex","ETHUSD",1745513101674,8.64206725,1772.4,1772.3,0.52312882]
["bitfinex","ETHUSD",1745513102427,9.78290365,1772.6,1772.3,0.52312882]
["bitfinex","ETHUSD",1745513102585,4.14132363,1772.6,1772.3,0.52312882]
["bitfinex","ETHUSD",1745513102883,10.15541569,1772.6,1772.3,0.52312882]
["bitfinex","ETHUSD",1745513103093,6.65747359,1772.5,1772.3,0.52312882]
["bitfinex","ETHUSD",1745513103290,9.65747359,1772.5,1772.4,0.52312882]
["bitfinex","ETHUSD",1745513103490,3.0,1772.5,1772.4,0.52312882]
["bitfinex","ETHUSD",1745513104526,3.0,1772.7,1772.4,1.34522882]
["bitfinex","ETHUSD",1745513104691,6.44532826,1773.0,1772.5,5.64160755]
["bitfinex","ETHUSD",1745513105020,6.50159261,1773.0,1772.5,5.64160755]
["bitfinex","ETHUSD",1745513105218,4.30703387,1773.0,1772.6,0.8221]
["bitfinex","ETHUSD",1745513105393,0.31614525,1772.9,1772.7,0.52312882]
["bitfinex","ETHUSD",1745513105717,0.31614525,1772.9,1772.8,0.52312882]
["bitfinex","ETHUSD",1745513105924,3.31614525,1772.9,1772.8,0.52312882]
["bitfinex","ETHUSD",1745513106094,0.31614525,1772.9,1772.8,0.52312882]
["bitfinex","ETHUSD",1745513106421,3.0,1772.9,1772.8,0.52312882]
["bitfinex","ETHUSD",1745513108625,0.7798,1773.1,1772.8,0.52312882]
["bitfinex","ETHUSD",1745513108801,11.2794874,1773.2,1772.9,0.7527]
["bitfinex","ETHUSD",1745513109126,3.0,1773.1,1772.9,0.7527]
["bitfinex","ETHUSD",1745513109428,3.31569192,1773.1,1772.9,0.7527]
["bitfinex","ETHUSD",1745513109824,8.95561108,1773.1,1772.9,0.7527]
["bitfinex","ETHUSD",1745513110137,8.63991916,1773.1,1772.7,0.7527]
["bitfinex","ETHUSD",1745513110344,8.63991916,1773.1,1772.7,6.39381117]
["bitfinex","ETHUSD",1745513110543,8.63991916,1773.1,1772.8,0.52162351]
["bitfinex","ETHUSD",1745513111144,3.0,1773.1,1772.8,0.52162351]
["bitfinex","ETHUSD",1745513111315,3.0,1773.1,1772.9,0.52162351]
["bitfinex","ETHUSD",1745513111727,8.63987705,1773.1,1772.7,0.7527]
["bitfinex","ETHUSD",1745513111939,5.64016748,1773.0,1772.7,0.7527]
["bitfinex","ETHUSD",1745513112306,9.42563466,1773.1,1772.7,0.7527]
["bitfinex","ETHUSD",1745513112505,9.42563466,1773.1,1772.7,6.39381223]
["bitfinex","ETHUSD",1745513112506,3.0,1773.1,1772.7,6.39381223]
["bitfinex","ETHUSD",1745513112707,8.63987278,1773.1,1772.8,0.52130947]
["bitfinex","ETHUSD",1745513112999,5.64019805,1773.0,1772.7,0.7527]
["bitfinex","ETHUSD",1745513113212,5.64055905,1772.9,1772.7,0.7527]
["bitfinex","ETHUSD",1745513113432,5.64055905,1772.9,1772.4,5.64187469]
["bitfinex","ETHUSD",1745513113433,5.64055905,1772.9,1772.6,0.7535]
["bitfinex","ETHUSD",1745513114233,3.0,1772.9,1772.6,0.7535]
["bitfinex","ETHUSD",1745513114438,3.0,1772.9,1772.7,0.52106899]
["bitfinex","ETHUSD",1745513114930,3.0,1772.9,1772.6,0.7535]
["bitfinex","ETHUSD",1745513115631,3.0,1772.9,1772.3,1.00272483]
["bitfinex","ETHUSD",1745513115831,3.0,1772.8,1772.4,6.98317188]
["bitfinex","ETHUSD",1745513116047,3.0,1772.8,1772.4,1.34111413]
["bitfinex","ETHUSD",1745513116200,3.0,1773.0,1772.7,0.8013]
["bitfinex","ETHUSD",1745513116406,8.6401692,1773.0,1772.7,0.8013]
["bitfinex","ETHUSD",1745513117233,5.6404845,1772.9,1772.5,5.64158691]
["bitfinex","ETHUSD",1745513117539,10.1481747,1773.0,1772.5,12.06388329]
["bitfinex","ETHUSD",1745513117713,10.1481747,1773.0,1772.6,0.52087885]
["bitfinex","ETHUSD",1745513118046,14.24240676,1773.0,1772.6,0.52087885]
["bitfinex","ETHUSD",1745513118222,5.64049075,1772.9,1772.5,6.42228691]
["bitfinex","ETHUSD",1745513118750,8.60200718,1773.0,1772.5,6.42228691]
["bitfinex","ETHUSD",1745513119049,14.24242752,1773.0,1772.6,0.52079723]
["bitfinex","ETHUSD",1745513119349,14.24242752,1773.0,1772.7,0.52079723]
["bitfinex","ETHUSD",1745513119947,5.64049994,1772.9,1772.6,0.69430841]
["bitfinex","ETHUSD",1745513120434,14.24244167,1773.0,1772.6,0.69430841]
["bitfinex","ETHUSD",1745513120745,8.60200718,1773.0,1772.7,0.5208005]
["bitfinex","ETHUSD",1745513121252,8.65827153,1773.0,1772.7,0.5208005]
["bitfinex","ETHUSD",1745513121425,5.6406165,1772.9,1772.5,0.7807]
["bitfinex","ETHUSD",1745513121808,5.6406165,1772.9,1772.6,0.52088787]
["bitfinex","ETHUSD",1745513122642,5.6406165,1772.9,1772.5,0.7807]
["bitfinex","ETHUSD",1745513122845,5.64095445,1772.8,1772.5,0.7807]
["bitfinex","ETHUSD",1745513123548,11.28134012,1772.9,1772.6,0.52116398]
["bitfinex","ETHUSD",1745513123921,5.64081978,1772.8,1772.5,0.7807]
["bitfinex","ETHUSD",1745513125254,5.64081978,1772.8,1772.6,0.52138836]
["bitfinex","ETHUSD",1745513125613,5.64081978,1772.8,1772.5,0.7807]
["bitfinex","ETHUSD",1745513125811,5.64063164,1772.9,1772.5,6.4224313]
["bitfinex","ETHUSD",1745513126027,11.2813584,1772.9,1772.5,0.7807]
["bitfinex","ETHUSD",1745513126223,5.64080361,1772.8,1772.5,0.7807]
["bitfinex","ETHUSD",1745513126442,3.0,1772.5,1772.3,0.8217]
["bitfinex","ETHUSD",1745513126753,8.64185117,1772.5,1772.4,0.52197966]
["bitfinex","ETHUSD",1745513127118,3.0,1772.5,1772.4,0.52197966]
["bitfinex","ETHUSD",1745513128741,3.05626435,1772.5,1772.4,0.52197966]
["bitfinex","ETHUSD",1745513128950,8.69801329,1772.5,1772.4,0.52197966]
["bitfinex","ETHUSD",1745513129322,3.0,1772.5,1772.4,0.52197966]
["bitfinex","ETHUSD",1745513130022,8.64174894,1772.5,1772.4,0.52197966]
["bitfinex","ETHUSD",1745513131356,8.64174894,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513131952,3.0,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513134851,8.64174894,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513135045,10.86210741,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513135457,10.91837176,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513136831,10.86210741,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513139163,9.42814894,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513142226,9.48441329,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513142865,9.80073322,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513143567,9.74446887,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513143862,9.42814894,1772.5,1772.4,0.81837393]
["bitfinex","ETHUSD",1745513147555,3.0,1771.9,1771.8,0.27279348]
["bitfinex","ETHUSD",1745513148088,8.64365934,1771.9,1771.8,0.27279348]
["bitfinex","ETHUSD",1745513149379,3.0,1771.9,1771.8,0.27279348]
["bitfinex","ETHUSD",1745513152464,8.64365934,1771.9,1771.8,0.27279348]
["bitfinex","ETHUSD",1745513152951,3.0,1771.9,1771.8,0.27279348]
["bitfinex","ETHUSD",1745513153152,3.0,1771.9,1771.5,6.8101111]
["bitfinex","ETHUSD",1745513153480,3.0,1771.9,1771.8,0.27284668]
["bitfinex","ETHUSD",1745513153680,3.0,1771.9,1771.5,8.54973093]
["bitfinex","ETHUSD",1745513153848,3.0,1771.9,1771.8,0.27284668]
["bitfinex","ETHUSD",1745513154050,3.0,1771.9,1771.5,8.54968775]
["bitfinex","ETHUSD",1745513154257,3.0,1771.9,1771.8,0.27284668]
["bitfinex","ETHUSD",1745513154464,3.0,1771.9,1771.5,6.81006792]
["bitfinex","ETHUSD",1745513154665,3.0,1771.9,1771.8,0.27284668]
["bitfinex","ETHUSD",1745513154867,3.0,1771.9,1771.5,6.81006792]
["bitfinex","ETHUSD",1745513155067,8.64365934,1771.9,1771.8,0.27284668]
["bitfinex","ETHUSD",1745513155693,8.64365934,1771.9,1771.5,1.1652979]
["bitfinex","ETHUSD",1745513155895,3.0,1771.9,1771.8,0.27284668]
["bitfinex","ETHUSD",1745513156097,4.42872119,1771.9,1771.5,12.45471687]
["bitfinex","ETHUSD",1745513156284,3.0,1771.9,1771.8,0.27284668]
["bitfinex","ETHUSD",1745513156800,3.0,1771.9,1771.5,6.80999664]
["bitfinex","ETHUSD",1745513156964,3.0,1771.9,1771.8,0.27595101]
["bitfinex","ETHUSD",1745513157164,3.0,1771.9,1771.5,6.80999664]
["bitfinex","ETHUSD",1745513157398,8.64366479,1771.9,1771.8,0.27595101]
["bitfinex","ETHUSD",1745513157594,8.64366479,1771.9,1771.5,6.80999664]
["bitfinex","ETHUSD",1745513157595,10.07238834,1771.9,1771.5,6.80999664]
["bitfinex","ETHUSD",1745513157802,3.0,1771.9,1771.8,0.27595101]
["bitfinex","ETHUSD",1745513157995,3.0,1771.9,1771.5,6.80999664]
["bitfinex","ETHUSD",1745513158166,3.0,1771.9,1771.8,0.27595101]
["bitfinex","ETHUSD",1745513158368,3.0,1771.9,1771.5,6.80999664]
["bitfinex","ETHUSD",1745513158666,3.0,1771.9,1771.8,0.27595101]
["bitfinex","ETHUSD",1745513158867,3.0,1771.9,1771.5,6.80999664]
["bitfinex","ETHUSD",1745513159199,3.0,1771.9,1771.6,0.52261585]
["bitfinex","ETHUSD",1745513159399,3.0,1771.9,1771.6,6.44318679]
["bitfinex","ETHUSD",1745513159695,3.0,1772.0,1771.8,0.7741]
["bitfinex","ETHUSD",1745513159899,8.64346818,1772.0,1771.8,0.7741]
["bitfinex","ETHUSD",1745513160103,8.64346818,1772.0,1771.9,0.79854525]
["bitfinex","ETHUSD",1745513160403,10.20449704,1772.0,1771.9,0.79854525]
["bitfinex","ETHUSD",1745513160601,10.14823269,1772.0,1771.9,0.79854525]
["bitfinex","ETHUSD",1745513160779,10.14823269,1772.0,1771.9,0.2759294]
["bitfinex","ETHUSD",1745513161304,10.14823269,1772.0,1771.6,5.64457514]
["bitfinex","ETHUSD",1745513161509,8.64334085,1772.0,1771.9,0.2759294]
["bitfinex","ETHUSD",1745513161691,8.64334085,1772.0,1771.7,0.7962]
["bitfinex","ETHUSD",1745513162001,5.64282972,1772.2,1771.8,0.79861235]
["bitfinex","ETHUSD",1745513162206,6.39699484,1772.3,1771.8,0.79861235]
["bitfinex","ETHUSD",1745513162418,5.64249484,1772.3,1771.9,6.40349156]
["bitfinex","ETHUSD",1745513162707,11.28452225,1772.4,1772.0,0.52266134]
["bitfinex","ETHUSD",1745513162905,2.29310657,1772.5,1772.1,6.42749029]
["bitfinex","ETHUSD",1745513163107,4.942,1772.6,1772.1,0.7847]
["bitfinex","ETHUSD",1745513163108,10.6399154,1772.6,1772.1,0.7847]
["bitfinex","ETHUSD",1745513163310,5.64233346,1772.4,1772.2,0.27869017]
["bitfinex","ETHUSD",1745513163477,5.6422153,1772.4,1772.2,0.27869017]
["bitfinex","ETHUSD",1745513163678,3.0,1772.4,1772.3,0.52266134]
["bitfinex","ETHUSD",1745513163906,12.10284641,1772.5,1772.3,0.52266134]
["bitfinex","ETHUSD",1745513164073,8.16533179,1772.5,1772.3,0.80034642]
["bitfinex","ETHUSD",1745513164270,7.34624812,1772.5,1772.3,0.27768508]
["bitfinex","ETHUSD",1745513164474,8.64176348,1772.5,1772.4,0.52247185]
["bitfinex","ETHUSD",1745513164887,8.64176348,1772.5,1772.4,0.79905878]
["bitfinex","ETHUSD",1745513165703,8.64176348,1772.5,1772.4,0.27658693]
["bitfinex","ETHUSD",1745513166077,8.64176348,1772.5,1772.2,0.52274498]
["bitfinex","ETHUSD",1745513166312,8.64176348,1772.5,1772.4,0.27658284]
["bitfinex","ETHUSD",1745513166511,10.56430116,1772.5,1772.3,0.27660444]
["bitfinex","ETHUSD",1745513166712,10.56430116,1772.5,1772.4,0.799336]
["bitfinex","ETHUSD",1745513168424,4.92253768,1772.5,1772.4,0.27659102]
["bitfinex","ETHUSD",1745513168882,10.56433068,1772.5,1772.1,6.42752586]
["bitfinex","ETHUSD",1745513169082,8.641793,1772.5,1772.4,0.27659102]
["bitfinex","ETHUSD",1745513169278,9.47375735,1772.5,1772.1,0.7847]
["bitfinex","ETHUSD",1745513169478,9.417493,1772.5,1772.4,0.27399452]
["bitfinex","ETHUSD",1745513169713,9.417493,1772.5,1772.2,0.52294422]
["bitfinex","ETHUSD",1745513169917,9.417493,1772.5,1772.3,0.79618662]
["bitfinex","ETHUSD",1745513170121,5.64206725,1772.4,1772.3,0.79618662]
["bitfinex","ETHUSD",1745513170290,5.64206725,1772.4,1772.3,0.2732424]
["bitfinex","ETHUSD",1745513170702,5.64206725,1772.4,1772.1,0.7847]
["bitfinex","ETHUSD",1745513170933,5.64249963,1772.3,1772.2,0.79603769]
["bitfinex","ETHUSD",1745513171094,9.77095632,1772.3,1772.2,0.79603769]
["bitfinex","ETHUSD",1745513172798,3.0,1772.3,1772.2,0.79603769]
["bitfinex","ETHUSD",1745513173137,8.6423856,1772.3,1772.2,0.79603769]
["bitfinex","ETHUSD",1745513174909,2.77580506,1772.5,1772.2,0.79603769]
["bitfinex","ETHUSD",1745513175103,8.95776986,1772.6,1772.3,0.7949]
["bitfinex","ETHUSD",1745513175304,5.64187835,1772.5,1772.3,0.7949]
["bitfinex","ETHUSD",1745513175625,8.64187835,1772.5,1772.4,0.79672814]
["bitfinex","ETHUSD",1745513176332,8.64187835,1772.5,1772.4,0.52277369]
["bitfinex","ETHUSD",1745513176750,8.64187835,1772.5,1772.4,0.79672814]
["bitfinex","ETHUSD",1745513176904,10.07023828,1772.5,1772.4,0.79672814]
["bitfinex","ETHUSD",1745513178609,10.12650263,1772.5,1772.4,0.79672814]
["bitfinex","ETHUSD",1745513178822,10.07023828,1772.5,1772.4,0.27395445]
["bitfinex","ETHUSD",1745513179008,10.12650263,1772.5,1772.4,0.27395445]
["bitfinex","ETHUSD",1745513179207,15.76856726,1772.5,1772.1,0.52291406]
["bitfinex","ETHUSD",1745513179533,10.07023828,1772.5,1772.4,0.27395445]
["bitfinex","ETHUSD",1745513179746,10.07023828,1772.5,1772.1,0.7519]
["bitfinex","ETHUSD",1745513179906,8.64187835,1772.5,1772.4,0.27395445]
["bitfinex","ETHUSD",1745513180237,8.64187835,1772.5,1772.4,0.27380718]
["bitfinex","ETHUSD",1745513180609,8.64187835,1772.5,1772.2,5.64268268]
["bitfinex","ETHUSD",1745513180610,3.0,1772.5,1772.2,5.64268268]
["bitfinex","ETHUSD",1745513180975,0.7517,1772.7,1772.4,1.10102009]
["bitfinex","ETHUSD",1745513181114,0.85306435,1773.1,1772.7,5.64102393]
["bitfinex","ETHUSD",1745513181312,7.05581474,1773.1,1772.7,0.7897]
["bitfinex","ETHUSD",1745513181529,5.64016541,1773.0,1772.8,0.27291448]
["bitfinex","ETHUSD",1745513181728,7.05581474,1773.1,1772.8,0.27291448]
["bitfinex","ETHUSD",1745513181926,3.0,1773.0,1772.9,0.52237655]
["bitfinex","ETHUSD",1745513182237,6.25901474,1773.1,1772.9,0.79521302]
["bitfinex","ETHUSD",1745513182540,3.0,1773.0,1772.9,0.79521302]
["bitfinex","ETHUSD",1745513182704,3.8231,1773.0,1772.9,0.79521302]
["bitfinex","ETHUSD",1745513182908,10.44542374,1773.0,1772.9,0.79521302]
["bitfinex","ETHUSD",1745513183108,5.64144405,1772.6,1772.4,0.7551]
["bitfinex","ETHUSD",1745513183504,5.64144405,1772.6,1772.5,0.7670917]
["bitfinex","ETHUSD",1745513184860,8.6977084,1772.6,1772.5,0.7670917]
["bitfinex","ETHUSD",1745513185061,10.15765408,1772.6,1772.5,0.7670917]
["bitfinex","ETHUSD",1745513185360,11.21664326,1772.6,1772.5,0.24462652]
["bitfinex","ETHUSD",1745513185565,5.64236691,1772.4,1772.0,5.726]
["bitfinex","ETHUSD",1745513185941,5.64236691,1772.4,1772.1,0.77023658]
["bitfinex","ETHUSD",1745513186141,5.64236691,1772.4,1772.1,1.98419326]
["bitfinex","ETHUSD",1745513186341,5.64236691,1772.4,1772.2,0.52321641]
["bitfinex","ETHUSD",1745513186669,5.64236691,1772.4,1772.3,0.77019339]
["bitfinex","ETHUSD",1745513187660,14.28396857,1772.5,1772.3,0.77019339]
["bitfinex","ETHUSD",1745513187872,8.64194279,1772.5,1772.3,0.77019339]
["bitfinex","ETHUSD",1745513188074,8.64194279,1772.5,1772.3,0.24697698]
["bitfinex","ETHUSD",1745513188566,8.64194279,1772.5,1772.0,11.36933021]
["bitfinex","ETHUSD",1745513188736,8.64194279,1772.5,1772.4,0.24786836]
["bitfinex","ETHUSD",1745513189068,5.64216438,1772.4,1772.0,7.42728669]
["bitfinex","ETHUSD",1745513189364,5.64216438,1772.4,1772.1,0.52382903]
["bitfinex","ETHUSD",1745513189670,5.64216438,1772.4,1772.2,0.52382903]
["bitfinex","ETHUSD",1745513190266,5.64216438,1772.4,1772.3,0.52382903]
["bitfinex","ETHUSD",1745513190466,5.64216438,1772.4,1772.3,0.77183158]
["bitfinex","ETHUSD",1745513192470,8.64194279,1772.5,1772.3,0.77183158]
["bitfinex","ETHUSD",1745513192776,5.64206725,1772.4,1772.3,0.24800255]
["bitfinex","ETHUSD",1745513193270,5.64206725,1772.4,1772.3,0.25087277]
["bitfinex","ETHUSD",1745513193480,8.64194279,1772.5,1772.1,5.64300116]
["bitfinex","ETHUSD",1745513193639,8.64194279,1772.5,1772.3,0.25087277]
["bitfinex","ETHUSD",1745513193839,8.64194279,1772.5,1772.2,1.63668221]
["bitfinex","ETHUSD",1745513194075,3.0,1772.5,1772.4,0.25083892]
["bitfinex","ETHUSD",1745513194272,3.0,1772.5,1772.2,1.38580012]
["bitfinex","ETHUSD",1745513194475,3.0,1772.5,1772.4,0.25083892]
["bitfinex","ETHUSD",1745513194678,8.64174894,1772.5,1772.2,0.8215]
["bitfinex","ETHUSD",1745513194971,8.64174894,1772.5,1772.4,0.25083892]
["bitfinex","ETHUSD",1745513195172,8.64174894,1772.5,1772.3,0.7746356]
["bitfinex","ETHUSD",1745513195376,8.64174894,1772.5,1772.4,0.77461402]
["bitfinex","ETHUSD",1745513195779,8.95824202,1772.5,1772.4,0.77461402]
["bitfinex","ETHUSD",1745513197046,8.64174894,1772.5,1772.4,0.77461402]
["bitfinex","ETHUSD",1745513197247,8.64174894,1772.5,1772.4,0.25083892]
["bitfinex","ETHUSD",1745513197446,8.64174894,1772.5,1772.4,0.52371027]
["bitfinex","ETHUSD",1745513197647,8.64174894,1772.5,1772.4,0.77416439]
["bitfinex","ETHUSD",1745513198646,11.23964587,1772.5,1772.4,0.77416439]
["bitfinex","ETHUSD",1745513201462,11.23964587,1772.5,1772.4,0.25045412]
["bitfinex","ETHUSD",1745513201687,5.64219754,1772.4,1772.0,6.4259205]
["bitfinex","ETHUSD",1745513201852,5.64219754,1772.4,1772.1,0.523873]
["bitfinex","ETHUSD",1745513202052,5.9586956,1772.4,1772.1,0.523873]
["bitfinex","ETHUSD",1745513202486,0.31649806,1772.4,1772.2,5.64244032]
["bitfinex","ETHUSD",1745513202653,0.31649806,1772.4,1772.3,0.8311]
["bitfinex","ETHUSD",1745513202985,0.31649806,1772.4,1772.3,6.9973586]
["bitfinex","ETHUSD",1745513203281,3.0,1772.6,1772.3,6.9973586]
["bitfinex","ETHUSD",1745513203981,3.0,1772.6,1772.3,1.354973]
["bitfinex","ETHUSD",1745513204188,8.64153253,1772.6,1772.4,0.523873]
["bitfinex","ETHUSD",1745513204987,3.0,1772.6,1772.5,0.523873]
["bitfinex","ETHUSD",1745513205386,3.0,1772.6,1772.5,0.73326627]
["bitfinex","ETHUSD",1745513205588,8.64143066,1772.6,1772.5,0.73326627]
["bitfinex","ETHUSD",1745513206286,8.64143066,1772.6,1772.5,0.73331878]
["bitfinex","ETHUSD",1745513206287,8.95790416,1772.6,1772.5,0.73331878]
["bitfinex","ETHUSD",1745513207990,3.3164735,1772.6,1772.5,0.73331878]
["bitfinex","ETHUSD",1745513208201,6.40343966,1772.8,1772.5,0.73331878]
["bitfinex","ETHUSD",1745513208202,3.7625,1772.8,1772.5,0.73331878]
["bitfinex","ETHUSD",1745513208499,3.0,1772.8,1772.6,0.52392551]
["bitfinex","ETHUSD",1745513208695,3.0,1772.8,1772.6,0.73300301]
["bitfinex","ETHUSD",1745513208870,3.0,1772.8,1772.7,0.52392551]
["bitfinex","ETHUSD",1745513209073,3.0,1772.8,1772.7,0.73298143]
["bitfinex","ETHUSD",1745513209493,8.64079422,1772.8,1772.7,0.73298143]
["bitfinex","ETHUSD",1745513210494,10.0689321,1772.8,1772.7,0.73298143]
["bitfinex","ETHUSD",1745513210699,10.88699645,1772.8,1772.7,0.73298143]
["bitfinex","ETHUSD",1745513210894,11.14708243,1772.8,1772.3,6.41690779]
["bitfinex","ETHUSD",1745513211203,5.64143574,1772.6,1772.4,0.20732328]
["bitfinex","ETHUSD",1745513211699,8.64143574,1772.6,1772.5,0.52417154]
["bitfinex","ETHUSD",1745513211886,8.64143574,1772.6,1772.5,0.73203486]
["bitfinex","ETHUSD",1745513212695,8.95800796,1772.6,1772.5,0.73203486]
["bitfinex","ETHUSD",1745513212995,3.31657222,1772.6,1772.5,0.73203486]
["bitfinex","ETHUSD",1745513213296,3.0,1772.6,1772.5,0.73203486]
["bitfinex","ETHUSD",1745513214394,5.6411335,1772.7,1772.5,0.73203486]
["bitfinex","ETHUSD",1745513214998,8.6411335,1772.7,1772.6,0.52417154]
["bitfinex","ETHUSD",1745513215367,8.6411335,1772.7,1772.6,0.73196871]
["bitfinex","ETHUSD",1745513215666,8.95768256,1772.7,1772.6,0.73196871]
["bitfinex","ETHUSD",1745513216898,8.6411335,1772.7,1772.6,0.73196871]
["bitfinex","ETHUSD",1745513218597,3.31652755,1772.7,1772.6,1.49886871]
["bitfinex","ETHUSD",1745513218897,0.31652755,1772.7,1772.6,1.49886871]
["bitfinex","ETHUSD",1745513219101,0.31652755,1772.7,1772.6,7.85434059]
["bitfinex","ETHUSD",1745513219698,5.63999922,1773.1,1772.7,5.64100211]
["bitfinex","ETHUSD",1745513219899,4.933,1773.2,1772.9,6.454145]
["bitfinex","ETHUSD",1745513220099,6.42071492,1773.4,1773.0,0.20723158]
["bitfinex","ETHUSD",1745513220299,6.47697927,1773.4,1773.0,0.20723158]
["bitfinex","ETHUSD",1745513220504,8.63929656,1773.3,1773.0,0.20723158]
["bitfinex","ETHUSD",1745513220800,5.63860853,1773.5,1773.2,0.8305]
["bitfinex","ETHUSD",1745513221000,3.31638877,1773.4,1773.2,0.8305]
["bitfinex","ETHUSD",1745513221302,3.31638877,1773.4,1773.3,0.73071398]
["bitfinex","ETHUSD",1745513221784,3.0,1773.4,1773.3,0.73071398]
["bitfinex","ETHUSD",1745513222495,5.63781473,1773.8,1773.3,6.36978818]
["bitfinex","ETHUSD",1745513222804,6.01001559,1773.8,1773.5,0.8305]
["bitfinex","ETHUSD",1745513223005,5.95375124,1773.8,1773.5,0.8305]
["bitfinex","ETHUSD",1745513223193,0.31595422,1773.8,1773.6,0.20229218]
["bitfinex","ETHUSD",1745513223397,0.31595422,1773.8,1773.7,0.52412697]
["bitfinex","ETHUSD",1745513223615,5.63741627,1773.9,1773.7,0.52412697]
["bitfinex","ETHUSD",1745513223821,5.63741627,1773.9,1773.7,0.72634041]
["bitfinex","ETHUSD",1745513224120,5.63741627,1773.9,1773.7,0.20221344]
["bitfinex","ETHUSD",1745513224294,5.63741627,1773.9,1773.5,0.8305]
["bitfinex","ETHUSD",1745513224624,5.63741627,1773.9,1773.6,0.72235298]
["bitfinex","ETHUSD",1745513224787,5.69390571,1773.8,1773.6,0.72235298]
["bitfinex","ETHUSD",1745513224986,5.69390571,1773.8,1773.6,0.20133716]
["bitfinex","ETHUSD",1745513224987,7.47135683,1773.7,1773.6,0.20133716]
["bitfinex","ETHUSD",1745513225281,5.6387425,1773.5,1773.2,0.755]
["bitfinex","ETHUSD",1745513225483,5.6387425,1773.5,1773.3,0.20067246]
["bitfinex","ETHUSD",1745513225797,5.63888575,1773.4,1773.3,0.20067246]
["bitfinex","ETHUSD",1745513226187,5.63888575,1773.4,1773.1,0.7542]
["bitfinex","ETHUSD",1745513226390,5.63888575,1773.4,1773.3,0.20067246]
["bitfinex","ETHUSD",1745513226589,6.76664858,1773.4,1773.2,0.20069402]
["bitfinex","ETHUSD",1745513226788,5.6387425,1773.5,1773.1,0.7542]
["bitfinex","ETHUSD",1745513226789,8.63878093,1773.5,1773.3,0.20067246]
["bitfinex","ETHUSD",1745513227013,5.63888575,1773.4,1773.3,0.20067246]
["bitfinex","ETHUSD",1745513227202,5.63888575,1773.4,1773.1,0.7542]
["bitfinex","ETHUSD",1745513227412,5.63888575,1773.4,1773.3,0.20067246]
["bitfinex","ETHUSD",1745513227595,8.63870276,1773.5,1773.2,0.20069402]
["bitfinex","ETHUSD",1745513227799,8.69496711,1773.5,1773.3,0.20067246]
["bitfinex","ETHUSD",1745513227998,3.0,1773.5,1773.3,0.20067246]
["bitfinex","ETHUSD",1745513228192,3.0,1773.5,1773.2,5.63921451]
["bitfinex","ETHUSD",1745513228392,3.0,1773.5,1773.4,0.2006509]
["bitfinex","ETHUSD",1745513228721,3.0,1773.5,1773.4,0.20171694]
["bitfinex","ETHUSD",1745513228924,3.0,1773.5,1773.2,5.63921451]
["bitfinex","ETHUSD",1745513229105,3.0,1773.5,1773.3,0.20173849]
["bitfinex","ETHUSD",1745513229305,3.0,1773.5,1773.1,6.39387656]
["bitfinex","ETHUSD",1745513229511,3.0,1773.5,1773.2,0.20176006]
["bitfinex","ETHUSD",1745513229512,8.63858416,1773.5,1773.2,0.20176006]
["bitfinex","ETHUSD",1745513229821,14.33367827,1773.5,1773.2,0.20176006]
["bitfinex","ETHUSD",1745513229999,8.63858416,1773.5,1773.2,0.20176006]
["bitfinex","ETHUSD",1745513230323,8.69484851,1773.5,1773.2,0.20176006]
["bitfinex","ETHUSD",1745513230625,14.33369631,1773.5,1773.2,0.20176006]
["bitfinex","ETHUSD",1745513230825,8.63858416,1773.5,1773.2,0.20176006]
["bitfinex","ETHUSD",1745513231197,3.0,1773.5,1773.2,0.20176006]
["bitfinex","ETHUSD",1745513231404,3.0,1773.5,1773.2,0.98166552]
["bitfinex","ETHUSD",1745513231618,3.0,1773.5,1773.3,0.7634]
["bitfinex","ETHUSD",1745513231926,3.0,1773.5,1773.4,0.20138027]
["bitfinex","ETHUSD",1745513232422,3.0,1773.6,1773.4,0.20138027]
["bitfinex","ETHUSD",1745513233327,5.6385678,1773.5,1773.4,0.20138027]
["bitfinex","ETHUSD",1745513234221,6.8225437,1773.5,1773.4,0.20138027]
["bitfinex","ETHUSD",1745513234522,6.76627935,1773.5,1773.1,0.8172]
["bitfinex","ETHUSD",1745513234723,6.76627935,1773.5,1773.2,0.71714196]
["bitfinex","ETHUSD",1745513234923,5.63910403,1773.4,1773.2,0.71714196]
["bitfinex","ETHUSD",1745513235524,6.76641478,1773.5,1773.2,0.71714196]
["bitfinex","ETHUSD",1745513235820,5.63843848,1773.6,1773.2,5.83622415]
["bitfinex","ETHUSD",1745513236122,5.63843848,1773.6,1773.3,1.28539999]
["bitfinex","ETHUSD",1745513236626,5.63843848,1773.6,1773.4,0.19718389]
["bitfinex","ETHUSD",1745513237413,5.69470283,1773.6,1773.4,0.19718389]
["bitfinex","ETHUSD",1745513238328,5.6385678,1773.5,1773.4,0.19718389]
["bitfinex","ETHUSD",1745513238991,5.69483215,1773.5,1773.4,0.19718389]
["bitfinex","ETHUSD",1745513239193,5.6385678,1773.5,1773.4,0.19718389]
["bitfinex","ETHUSD",1745513239423,5.6385678,1773.5,1773.2,0.7596]
["bitfinex","ETHUSD",1745513239620,5.6385678,1773.5,1773.4,0.19718389]
["bitfinex","ETHUSD",1745513239820,5.6385678,1773.5,1773.3,0.19720545]
["bitfinex","ETHUSD",1745513240027,5.6385678,1773.5,1773.4,0.19718389]
["bitfinex","ETHUSD",1745513240396,5.63843848,1773.6,1773.2,0.7596]
["bitfinex","ETHUSD",1745513240597,5.63843848,1773.6,1773.4,0.19718389]
["bitfinex","ETHUSD",1745513240796,5.63843848,1773.6,1773.3,0.19720545]
["bitfinex","ETHUSD",1745513240996,8.63843848,1773.6,1773.5,0.19716233]
["bitfinex","ETHUSD",1745513241197,14.27693338,1773.6,1773.4,0.19718389]
["bitfinex","ETHUSD",1745513241428,8.63843848,1773.6,1773.5,0.19716233]
["bitfinex","ETHUSD",1745513241731,14.27693897,1773.6,1773.2,0.7596]
["bitfinex","ETHUSD",1745513241931,5.63867908,1773.5,1773.3,0.19720545]
["bitfinex","ETHUSD",1745513244025,8.63843848,1773.6,1773.3,0.19720545]
["bitfinex","ETHUSD",1745513244437,8.63827573,1773.6,1773.4,0.52122728]
["bitfinex","ETHUSD",1745513244795,8.63827573,1773.6,1773.5,0.19716233]
["bitfinex","ETHUSD",1745513245355,5.63858562,1773.5,1773.2,0.7596]
["bitfinex","ETHUSD",1745513245633,8.63827573,1773.6,1773.3,0.52147974]
["bitfinex","ETHUSD",1745513245832,0.8101,1773.8,1773.4,0.7872]
["bitfinex","ETHUSD",1745513246042,5.63778533,1773.8,1773.4,6.4258866]
["bitfinex","ETHUSD",1745513246515,5.63778533,1773.8,1773.5,0.52147974]
["bitfinex","ETHUSD",1745513246700,5.63778533,1773.8,1773.6,0.52147974]
["bitfinex","ETHUSD",1745513246901,11.27563476,1773.8,1773.6,0.52147974]
["bitfinex","ETHUSD",1745513247139,5.637932,1773.7,1773.6,0.52147974]
["bitfinex","ETHUSD",1745513247346,3.0,1773.9,1773.6,0.52147974]
["bitfinex","ETHUSD",1745513247347,5.63745218,1773.9,1773.6,0.52147974]
["bitfinex","ETHUSD",1745513247515,5.63745218,1773.9,1773.7,0.52147974]
["bitfinex","ETHUSD",1745513248108,5.63745218,1773.9,1773.4,6.42586034]
["bitfinex","ETHUSD",1745513248333,11.27502648,1773.9,1773.4,7.16871886]
["bitfinex","ETHUSD",1745513248647,11.27502648,1773.9,1773.5,0.52230347]
["bitfinex","ETHUSD",1745513249142,11.27502648,1773.9,1773.6,0.52230347]
["bitfinex","ETHUSD",1745513249643,11.27502648,1773.9,1773.7,0.52230347]
["bitfinex","ETHUSD",1745513249841,3.0,1773.9,1773.7,0.52230347]
["bitfinex","ETHUSD",1745513250042,3.0,1773.9,1773.8,0.52230347]
["bitfinex","ETHUSD",1745513250504,8.63729635,1773.9,1773.8,0.71880132]
["bitfinex","ETHUSD",1745513250711,8.6935607,1773.9,1773.8,0.71880132]
["bitfinex","ETHUSD",1745513250912,6.06500087,1774.0,1773.8,0.71880132]
["bitfinex","ETHUSD",1745513250913,0.427819,1774.0,1773.8,0.71880132]
["bitfinex","ETHUSD",1745513251227,0.427819,1774.0,1773.9,6.39199635]
["bitfinex","ETHUSD",1745513251426,0.427819,1774.0,1773.9,2.02952688]
["bitfinex","ETHUSD",1745513251628,0.427819,1774.0,1773.9,2.7454459]
["bitfinex","ETHUSD",1745513252437,0.427819,1774.0,1773.9,0.71591902]
["bitfinex","ETHUSD",1745513252632,6.06479757,1774.0,1773.9,0.71591902]
["bitfinex","ETHUSD",1745513252832,9.12106192,1774.0,1773.9,0.71591902]
["bitfinex","ETHUSD",1745513253345,9.89416192,1774.0,1773.9,0.71591902]
["bitfinex","ETHUSD",1745513253565,9.89416192,1774.0,1773.9,0.19361555]
["bitfinex","ETHUSD",1745513254047,5.63794623,1773.7,1773.6,0.5222588]
["bitfinex","ETHUSD",1745513255358,6.45241058,1773.7,1773.6,0.5222588]
["bitfinex","ETHUSD",1745513255853,6.39614623,1773.7,1773.6,0.5222588]
["bitfinex","ETHUSD",1745513257747,12.08906528,1773.8,1773.6,0.5222588]
["bitfinex","ETHUSD",1745513258044,6.45115266,1773.8,1773.3,6.45946252]
["bitfinex","ETHUSD",1745513258364,5.63815675,1773.7,1773.4,0.52246228]
["bitfinex","ETHUSD",1745513258559,11.2763992,1773.7,1773.4,0.52246228]
["bitfinex","ETHUSD",1745513258750,5.63833428,1773.6,1773.4,0.52246228]
["bitfinex","ETHUSD",1745513259154,5.63833428,1773.6,1773.5,0.52246228]
["bitfinex","ETHUSD",1745513259535,8.63833428,1773.6,1773.5,0.52246228]
["bitfinex","ETHUSD",1745513259735,10.90090982,1773.6,1773.5,0.52246228]
["bitfinex","ETHUSD",1745513260246,11.21701825,1773.6,1773.5,0.52246228]
["bitfinex","ETHUSD",1745513260434,11.21701825,1773.6,1773.5,0.69926908]
["bitfinex","ETHUSD",1745513260636,11.21701825,1773.6,1773.5,0.1768068]
["bitfinex","ETHUSD",1745513260947,5.63901064,1773.4,1773.1,0.52246228]
["bitfinex","ETHUSD",1745513261129,5.63901064,1773.4,1773.2,0.18085384]
["bitfinex","ETHUSD",1745513261466,5.69492064,1773.5,1773.3,0.52246228]
["bitfinex","ETHUSD",1745513261467,5.63865629,1773.5,1773.3,0.52246228]
["bitfinex","ETHUSD",1745513261635,5.63865629,1773.5,1773.4,0.18081071]
["bitfinex","ETHUSD",1745513261840,8.63865629,1773.5,1773.4,0.70327299]
["bitfinex","ETHUSD",1745513266658,8.95465377,1773.5,1773.4,0.70327299]
["bitfinex","ETHUSD",1745513266868,8.95465377,1773.5,1773.4,0.18081071]
["bitfinex","ETHUSD",1745513267043,5.63893374,1773.4,1773.0,6.4521584]
["bitfinex","ETHUSD",1745513267369,5.63893374,1773.4,1773.1,0.82609124]
["bitfinex","ETHUSD",1745513267974,5.63893374,1773.4,1773.2,0.52303717]
["bitfinex","ETHUSD",1745513268272,5.63893374,1773.4,1773.3,0.18083227]
["bitfinex","ETHUSD",1745513268650,5.63893374,1773.4,1773.3,0.70386944]
["bitfinex","ETHUSD",1745513269579,10.92365709,1773.4,1773.3,0.70386944]
["bitfinex","ETHUSD",1745513270068,11.23964442,1773.4,1773.3,0.18083227]
["bitfinex","ETHUSD",1745513270269,5.63955521,1773.2,1772.9,4.926]
["bitfinex","ETHUSD",1745513270670,5.63955521,1773.2,1773.0,0.16877302]
["bitfinex","ETHUSD",1745513270855,5.63955521,1773.2,1773.0,0.69194333]
["bitfinex","ETHUSD",1745513271350,5.63955521,1773.2,1773.1,0.52317031]
["bitfinex","ETHUSD",1745513271574,5.63955521,1773.2,1773.1,0.69192175]
["bitfinex","ETHUSD",1745513273645,5.69581956,1773.2,1773.1,0.69192175]
["bitfinex","ETHUSD",1745513274281,5.63955521,1773.2,1773.1,0.69192175]
["bitfinex","ETHUSD",1745513274445,8.63955521,1773.2,1773.1,0.69192175]
["bitfinex","ETHUSD",1745513275137,8.69581956,1773.2,1773.1,0.69192175]
["bitfinex","ETHUSD",1745513275341,10.07305811,1773.2,1773.1,0.16875144]
["bitfinex","ETHUSD",1745513275653,5.63993455,1773.1,1772.8,0.77]
["bitfinex","ETHUSD",1745513275867,5.63993455,1773.1,1772.9,0.52276637]
["bitfinex","ETHUSD",1745513276446,11.28008373,1773.1,1772.9,0.52276637]
["bitfinex","ETHUSD",1745513276679,5.63993455,1773.1,1773.0,0.52276637]
["bitfinex","ETHUSD",1745513277171,10.20644922,1773.1,1773.0,0.52276637]
["bitfinex","ETHUSD",1745513277373,11.02704922,1773.1,1773.0,0.52276637]
["bitfinex","ETHUSD",1745513278148,8.64027314,1773.0,1772.6,6.42259377]
["bitfinex","ETHUSD",1745513278661,1.00272483,1773.3,1772.7,0.52271349]
["bitfinex","ETHUSD",1745513278811,0.05626435,1773.3,1772.8,0.7966]
["bitfinex","ETHUSD",1745513279112,3.0,1773.4,1773.1,0.7961]
["bitfinex","ETHUSD",1745513279261,3.0,1773.4,1773.1,6.43591644]
["bitfinex","ETHUSD",1745513279467,3.0,1773.4,1773.1,0.7961]
["bitfinex","ETHUSD",1745513279818,8.63896524,1773.4,1773.2,0.52271349]
["bitfinex","ETHUSD",1745513280021,3.0,1773.4,1773.1,0.7961]
["bitfinex","ETHUSD",1745513280227,7.29942232,1774.0,1773.4,5.63878046]
["bitfinex","ETHUSD",1745513280518,6.48936123,1773.9,1773.5,5.79674306]
["bitfinex","ETHUSD",1745513280671,0.7957,1773.9,1773.5,5.79674306]
["bitfinex","ETHUSD",1745513280870,16.92030121,1774.0,1773.6,0.8015]
["bitfinex","ETHUSD",1745513281117,3.0,1773.8,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513281597,8.63761416,1773.8,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513281770,11.27487073,1773.9,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513281984,12.47456423,1773.9,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513282183,5.63761416,1773.8,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513282401,8.63761416,1773.8,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513282827,3.0,1773.8,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513283717,8.63761416,1773.8,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513284325,3.0,1773.8,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513287290,0.427819,1774.0,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513287519,3.48408335,1774.0,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513287716,10.2131065,1774.0,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513288108,15.85034292,1774.0,1773.7,0.68030685]
["bitfinex","ETHUSD",1745513288434,15.79407751,1774.0,1773.7,0.15824513]
["bitfinex","ETHUSD",1745513288608,10.15684215,1774.0,1773.7,0.15824513]
["bitfinex","ETHUSD",1745513288810,10.2131065,1774.0,1773.5,5.63833918]
["bitfinex","ETHUSD",1745513289011,10.66133183,1773.9,1773.8,0.15825831]
["bitfinex","ETHUSD",1745513289211,6.42061171,1773.8,1773.4,6.39166629]
["bitfinex","ETHUSD",1745513289606,0.7828,1773.8,1773.4,6.39166629]
["bitfinex","ETHUSD",1745513289810,6.42049378,1773.8,1773.4,6.39166629]
["bitfinex","ETHUSD",1745513290099,5.69433783,1773.7,1773.4,0.7528]
["bitfinex","ETHUSD",1745513290300,5.69433783,1773.7,1773.5,0.52202354]
["bitfinex","ETHUSD",1745513290500,5.63807348,1773.7,1773.5,0.52202354]
["bitfinex","ETHUSD",1745513290822,5.63807348,1773.7,1773.6,0.52202354]
["bitfinex","ETHUSD",1745513291019,8.12867634,1773.8,1773.6,0.52202354]
["bitfinex","ETHUSD",1745513291345,13.82279533,1773.8,1773.4,0.7528]
["bitfinex","ETHUSD",1745513291506,4.70818256,1773.8,1773.4,0.7528]
["bitfinex","ETHUSD",1745513291706,4.70818256,1773.8,1773.5,0.52184758]
["bitfinex","ETHUSD",1745513292040,4.70818256,1773.8,1773.6,0.52184758]
["bitfinex","ETHUSD",1745513292249,7.86897509,1773.7,1773.6,0.52184758]
["bitfinex","ETHUSD",1745513292556,7.86897509,1773.7,1772.6,5.64130254]
["bitfinex","ETHUSD",1745513292557,5.63996975,1773.1,1772.7,11.33776717]
["bitfinex","ETHUSD",1745513292701,5.63996975,1773.1,1772.7,5.6968]
["bitfinex","ETHUSD",1745513292900,8.64036208,1773.0,1772.7,0.7738]
["bitfinex","ETHUSD",1745513293205,8.64036208,1773.0,1772.5,6.40730056]
["bitfinex","ETHUSD",1745513293206,9.69935126,1773.0,1772.5,6.40730056]
["bitfinex","ETHUSD",1745513293662,9.69935126,1773.0,1772.4,4.923]
["bitfinex","ETHUSD",1745513293663,5.64111698,1772.7,1772.4,4.923]
["bitfinex","ETHUSD",1745513294631,3.0,1772.7,1772.4,4.923]
["bitfinex","ETHUSD",1745513294800,0.8256,1772.9,1772.4,4.923]
["bitfinex","ETHUSD",1745513295002,9.46615888,1772.9,1772.5,5.6416087]
["bitfinex","ETHUSD",1745513295202,9.46615888,1772.9,1772.5,0.14018385]
["bitfinex","ETHUSD",1745513295536,3.8256,1772.9,1772.5,11.42342172]
["bitfinex","ETHUSD",1745513295708,3.0,1772.9,1772.5,5.78172444]
["bitfinex","ETHUSD",1745513296127,5.64028995,1773.0,1772.6,0.8244]
["bitfinex","ETHUSD",1745513296128,3.0,1773.0,1772.6,0.8244]
["bitfinex","ETHUSD",1745513296337,3.0,1773.0,1772.7,0.14216016]
["bitfinex","ETHUSD",1745513296538,3.0,1773.0,1772.6,6.46562317]
["bitfinex","ETHUSD",1745513296701,3.0,1773.0,1772.7,5.78303083]
["bitfinex","ETHUSD",1745513297032,3.0,1773.0,1772.7,5.78312882]
["bitfinex","ETHUSD",1745513297249,3.0,1773.0,1772.7,0.14216016]
["bitfinex","ETHUSD",1745513297766,3.0,1773.0,1772.8,0.14213448]
["bitfinex","ETHUSD",1745513297947,3.0,1773.0,1772.6,6.46561044]
["bitfinex","ETHUSD",1745513298156,3.0,1773.0,1772.7,0.14215607]
["bitfinex","ETHUSD",1745513298462,3.99439612,1773.0,1772.6,6.46561044]
["bitfinex","ETHUSD",1745513298770,3.99439612,1773.0,1772.7,0.14215607]
["bitfinex","ETHUSD",1745513298973,3.99439612,1773.0,1772.7,5.64102606]
["bitfinex","ETHUSD",1745513299266,3.99439612,1773.0,1772.8,0.14213448]
["bitfinex","ETHUSD",1745513300435,3.99439612,1773.0,1772.6,12.10677177]
["bitfinex","ETHUSD",1745513300759,3.0,1773.0,1772.6,6.46557566]
["bitfinex","ETHUSD",1745513300935,8.64025925,1773.0,1772.7,0.14215607]
["bitfinex","ETHUSD",1745513301263,8.64025925,1773.0,1772.6,6.46557566]
["bitfinex","ETHUSD",1745513301446,8.64025925,1773.0,1772.8,0.14213448]
["bitfinex","ETHUSD",1745513301633,8.64025925,1773.0,1772.6,6.46557566]
["bitfinex","ETHUSD",1745513301634,8.64025925,1773.0,1772.7,0.14215607]
["bitfinex","ETHUSD",1745513301832,11.07854565,1773.0,1772.9,0.1421129]
["bitfinex","ETHUSD",1745513302168,4.55842205,1773.0,1772.9,0.1421129]
["bitfinex","ETHUSD",1745513302327,1.55842205,1773.0,1772.7,5.64104216]
["bitfinex","ETHUSD",1745513302526,9.47087847,1773.1,1772.8,0.14213448]
["bitfinex","ETHUSD",1745513302827,5.64018089,1773.0,1772.6,6.4656678]
["bitfinex","ETHUSD",1745513303066,8.64018089,1773.0,1772.9,0.1421129]
["bitfinex","ETHUSD",1745513303224,3.0,1773.0,1772.6,6.4656678]
["bitfinex","ETHUSD",1745513303534,3.0,1773.0,1772.6,6.46559693]
["bitfinex","ETHUSD",1745513303735,3.0,1773.0,1772.7,0.14215607]
["bitfinex","ETHUSD",1745513303934,3.0,1773.0,1772.6,7.67631353]
["bitfinex","ETHUSD",1745513304246,3.0,1773.0,1772.7,0.14215607]
["bitfinex","ETHUSD",1745513304622,3.0,1773.0,1772.6,7.67631353]
["bitfinex","ETHUSD",1745513304823,3.0,1773.0,1772.8,0.14213448]
["bitfinex","ETHUSD",1745513305055,8.64017861,1773.0,1772.7,0.14215607]
["bitfinex","ETHUSD",1745513305262,10.15128432,1773.0,1772.9,0.1421129]
["bitfinex","ETHUSD",1745513305423,10.20754867,1773.0,1772.8,0.14213448]
["bitfinex","ETHUSD",1745513305619,4.51110571,1773.0,1772.9,0.1421129]
["bitfinex","ETHUSD",1745513305857,3.0,1773.0,1772.9,0.1421129]
["bitfinex","ETHUSD",1745513306063,3.0,1773.0,1772.7,5.64109799]
["bitfinex","ETHUSD",1745513306239,3.0,1773.0,1772.9,0.14317431]
["bitfinex","ETHUSD",1745513306439,8.64015792,1773.0,1772.8,0.1431959]
["bitfinex","ETHUSD",1745513306663,3.0,1773.0,1772.9,0.14317431]
["bitfinex","ETHUSD",1745513306833,9.58725408,1773.0,1772.9,0.14317431]
["bitfinex","ETHUSD",1745513307160,3.94709616,1773.0,1772.9,0.14317431]
["bitfinex","ETHUSD",1745513307359,9.58725408,1773.0,1772.6,6.46560011]
["bitfinex","ETHUSD",1745513307559,8.64015792,1773.0,1772.7,0.14321748]
["bitfinex","ETHUSD",1745513307727,6.43119471,1772.8,1772.4,11.35525394]
["bitfinex","ETHUSD",1745513307921,5.6412733,1772.7,1772.5,0.14326066]
["bitfinex","ETHUSD",1745513308464,5.6412733,1772.7,1772.3,6.46377343]
["bitfinex","ETHUSD",1745513308637,8.6412733,1772.7,1772.6,0.14262442]
["bitfinex","ETHUSD",1745513308957,10.14852539,1772.7,1772.6,0.14363025]
["bitfinex","ETHUSD",1745513309264,10.14852539,1772.7,1772.3,0.8214]
["bitfinex","ETHUSD",1745513309446,10.14852539,1772.7,1772.6,0.14363843]
["bitfinex","ETHUSD",1745513309620,5.64156915,1772.6,1772.3,0.8214]
["bitfinex","ETHUSD",1745513309822,12.86230557,1772.6,1772.2,0.8299]
["bitfinex","ETHUSD",1745513310237,12.86230557,1772.6,1772.3,0.66537757]
["bitfinex","ETHUSD",1745513310443,5.64184951,1772.5,1772.3,0.66537757]
["bitfinex","ETHUSD",1745513310658,7.47303869,1772.5,1772.3,0.66537757]
["bitfinex","ETHUSD",1745513310957,7.2205295,1772.6,1772.3,6.30748319]
["bitfinex","ETHUSD",1745513310958,1.57900945,1772.6,1772.3,6.30748319]
["bitfinex","ETHUSD",1745513311262,0.7722,1773.1,1772.7,5.64096239]
["bitfinex","ETHUSD",1745513311559,3.0,1773.0,1772.8,0.13440798]
["bitfinex","ETHUSD",1745513311764,0.7722,1773.1,1772.7,5.64104917]
["bitfinex","ETHUSD",1745513312066,4.4133914,1773.1,1772.8,0.13440798]
["bitfinex","ETHUSD",1745513312362,6.41151206,1773.3,1772.9,5.64032385]
["bitfinex","ETHUSD",1745513312665,9.41153584,1773.3,1773.0,0.13436073]
["bitfinex","ETHUSD",1745513312840,6.41088512,1773.5,1773.0,0.13436073]
["bitfinex","ETHUSD",1745513313030,3.0,1773.4,1773.0,5.63997339]
["bitfinex","ETHUSD",1745513313231,0.7722,1773.5,1773.1,0.13429414]
["bitfinex","ETHUSD",1745513313566,3.7722,1773.5,1773.1,6.29522608]
["bitfinex","ETHUSD",1745513313760,0.7722,1773.5,1773.1,0.13429414]
["bitfinex","ETHUSD",1745513313967,0.7722,1773.5,1773.2,5.63948368]
["bitfinex","ETHUSD",1745513314154,7.90272451,1773.7,1773.3,0.13422237]
["bitfinex","ETHUSD",1745513314335,0.7911,1773.9,1773.5,5.63846168]
["bitfinex","ETHUSD",1745513314539,10.98601703,1774.0,1773.6,5.77238724]
["bitfinex","ETHUSD",1745513314767,11.04228138,1774.0,1773.6,0.13415768]
["bitfinex","ETHUSD",1745513315242,5.63747002,1773.9,1773.6,0.13415768]
["bitfinex","ETHUSD",1745513315441,10.98601703,1774.0,1773.6,0.13415768]
["bitfinex","ETHUSD",1745513315655,3.0,1773.8,1773.4,0.8092]
["bitfinex","ETHUSD",1745513315969,6.79230895,1773.9,1773.5,0.52141899]
["bitfinex","ETHUSD",1745513316269,5.63769033,1773.8,1773.5,0.65559823]
["bitfinex","ETHUSD",1745513316768,3.0,1773.8,1773.5,0.13417924]
["bitfinex","ETHUSD",1745513316940,5.348819,1774.0,1773.6,5.63806648]
["bitfinex","ETHUSD",1745513317267,0.427819,1774.0,1773.7,5.77196628]
["bitfinex","ETHUSD",1745513317566,3.427819,1774.0,1773.7,5.77204557]
["bitfinex","ETHUSD",1745513317730,0.427819,1774.0,1773.7,5.77204557]
["bitfinex","ETHUSD",1745513317925,0.427819,1774.0,1773.8,5.63751325]
["bitfinex","ETHUSD",1745513318158,0.427819,1774.0,1773.9,6.54899534]
["bitfinex","ETHUSD",1745513318364,0.427819,1774.0,1773.9,8.34504179]
["bitfinex","ETHUSD",1745513318666,0.427819,1774.0,1773.9,17.42987816]
["bitfinex","ETHUSD",1745513318873,0.427819,1774.0,1773.9,18.19591072]
["bitfinex","ETHUSD",1745513320046,0.427819,1774.0,1773.9,13.25337435]
["bitfinex","ETHUSD",1745513320833,0.427819,1774.0,1773.9,18.19591072]
["bitfinex","ETHUSD",1745513321475,5.75,1774.9,1774.5,5.63513969]
["bitfinex","ETHUSD",1745513321646,11.38430749,1774.9,1774.5,0.56351397]
["bitfinex","ETHUSD",1745513321850,3.0,1774.8,1774.6,0.11196174]
["bitfinex","ETHUSD",1745513322051,6.46430749,1774.9,1774.6,5.74699013]
["bitfinex","ETHUSD",1745513322052,0.83,1774.9,1774.6,5.74699013]
["bitfinex","ETHUSD",1745513322275,0.83,1774.9,1774.6,0.11196174]
["bitfinex","ETHUSD",1745513322480,3.83,1774.9,1774.6,0.11196174]
["bitfinex","ETHUSD",1745513322796,6.46436303,1774.9,1774.6,0.11196174]
["bitfinex","ETHUSD",1745513323240,3.88626435,1774.9,1774.6,0.11196174]
["bitfinex","ETHUSD",1745513323450,3.83,1774.9,1774.6,0.11196174]
["bitfinex","ETHUSD",1745513323750,3.83,1774.9,1774.7,0.11195246]
["bitfinex","ETHUSD",1745513323978,3.83,1774.9,1774.4,6.46743735]
["bitfinex","ETHUSD",1745513323979,9.46413516,1774.9,1774.4,6.46743735]
["bitfinex","ETHUSD",1745513324138,3.83,1774.9,1774.5,0.11199552]
["bitfinex","ETHUSD",1745513324343,5.63486432,1774.7,1774.1,0.8318]
["bitfinex","ETHUSD",1745513324554,9.07387353,1774.8,1774.1,0.8318]
["bitfinex","ETHUSD",1745513324555,3.383,1774.8,1774.2,5.74811783]
["bitfinex","ETHUSD",1745513324755,5.63494443,1774.7,1774.2,5.74811783]
["bitfinex","ETHUSD",1745513324969,5.63524351,1774.6,1774.2,0.11206012]
["bitfinex","ETHUSD",1745513325281,0.383,1774.8,1774.4,5.6354297]
["bitfinex","ETHUSD",1745513325480,6.01744172,1774.8,1774.4,5.6354297]
["bitfinex","ETHUSD",1745513325773,3.83,1774.9,1774.5,5.7472337]
["bitfinex","ETHUSD",1745513326287,0.88386435,1775.1,1774.5,6.5747337]
["bitfinex","ETHUSD",1745513326444,12.15112974,1775.1,1774.6,5.63488646]
["bitfinex","ETHUSD",1745513326642,12.09486539,1775.1,1774.6,5.63488646]
["bitfinex","ETHUSD",1745513326855,2.52898654,1775.1,1774.7,5.74650742]
["bitfinex","ETHUSD",1745513327056,3.0,1775.0,1774.7,5.74650742]
["bitfinex","ETHUSD",1745513327662,3.0,1775.0,1774.7,5.74648912]
["bitfinex","ETHUSD",1745513327870,6.43279795,1775.3,1774.8,5.63416137]
["bitfinex","ETHUSD",1745513328243,6.43996204,1775.0,1774.9,0.10984891]
["bitfinex","ETHUSD",1745513328455,8.63433049,1774.9,1774.5,0.8275]
["bitfinex","ETHUSD",1745513328655,5.69089384,1774.8,1774.4,4.915]
["bitfinex","ETHUSD",1745513328993,5.63598003,1774.4,1774.1,0.8296]
["bitfinex","ETHUSD",1745513329151,0.05626435,1774.5,1774.1,0.8296]
["bitfinex","ETHUSD",1745513329487,3.0,1774.7,1774.3,5.63582665]
["bitfinex","ETHUSD",1745513329647,6.39049592,1774.9,1774.3,5.63579394]
["bitfinex","ETHUSD",1745513329847,5.63451764,1774.8,1774.3,5.63579394]
["bitfinex","ETHUSD",1745513330080,0.7562,1774.9,1774.4,5.63559289]
["bitfinex","ETHUSD",1745513330286,5.63490701,1774.7,1774.5,0.826]
["bitfinex","ETHUSD",1745513330673,5.63457401,1774.8,1774.5,0.826]
["bitfinex","ETHUSD",1745513330870,5.63483207,1774.7,1774.3,11.3760219]
["bitfinex","ETHUSD",1745513331054,5.63483207,1774.7,1774.3,5.74]
["bitfinex","ETHUSD",1745513331589,5.6351687,1774.6,1774.3,5.74]
["bitfinex","ETHUSD",1745513332151,8.69132828,1774.7,1774.1,3.14374606]
["bitfinex","ETHUSD",1745513332490,5.63612511,1774.3,1773.9,2.01745086]
["bitfinex","ETHUSD",1745513332788,5.63590147,1774.4,1773.9,7.65456595]
["bitfinex","ETHUSD",1745513332991,5.63590147,1774.4,1774.0,6.40233739]
["bitfinex","ETHUSD",1745513333294,5.63666084,1774.1,1774.0,0.7654566]
["bitfinex","ETHUSD",1745513333587,5.63666084,1774.1,1773.8,4.914]
["bitfinex","ETHUSD",1745513334453,5.63664504,1774.2,1773.7,6.41262381]
["bitfinex","ETHUSD",1745513334791,5.63671336,1774.1,1773.7,0.7749]
["bitfinex","ETHUSD",1745513334993,11.27365359,1774.1,1773.7,0.7749]
["bitfinex","ETHUSD",1745513335194,5.63726026,1774.0,1773.7,0.7749]
["bitfinex","ETHUSD",1745513335494,5.63738935,1773.9,1773.7,1.34379]
["bitfinex","ETHUSD",1745513335699,5.63761416,1773.8,1773.4,5.7355]
["bitfinex","ETHUSD",1745513335915,5.63779796,1773.8,1773.4,5.7355]
["bitfinex","ETHUSD",1745513336200,5.63779796,1773.8,1773.4,11.37438323]
["bitfinex","ETHUSD",1745513336395,8.63711935,1774.0,1773.5,5.63845151]
["bitfinex","ETHUSD",1745513336694,8.63711935,1774.0,1773.6,0.56384515]
["bitfinex","ETHUSD",1745513336897,5.63737323,1773.9,1773.6,0.56384515]
["bitfinex","ETHUSD",1745513337293,8.63711129,1774.0,1773.4,5.7355]
["bitfinex","ETHUSD",1745513337294,5.63766305,1773.8,1773.4,5.7355]
["bitfinex","ETHUSD",1745513337601,5.63766305,1773.8,1773.4,11.37436466]
["bitfinex","ETHUSD",1745513338176,8.63681419,1774.1,1773.6,5.63798212]
["bitfinex","ETHUSD",1745513338403,3.0,1773.9,1773.4,11.37419358]
["bitfinex","ETHUSD",1745513338566,3.0,1773.9,1773.5,6.77572814]
["bitfinex","ETHUSD",1745513338898,8.69295809,1774.1,1773.5,1.13741936]
["bitfinex","ETHUSD",1745513339061,5.63739414,1773.9,1773.5,1.13741936]
["bitfinex","ETHUSD",1745513339262,5.63739414,1773.9,1773.5,6.77595406]
["bitfinex","ETHUSD",1745513341596,5.63725764,1774.0,1773.6,0.52033453]
["bitfinex","ETHUSD",1745513341903,5.63751384,1773.9,1773.5,6.77583355]
["bitfinex","ETHUSD",1745513342198,5.63703142,1774.0,1773.6,0.67758336]
["bitfinex","ETHUSD",1745513342401,3.0,1774.1,1773.6,0.67758336]
["bitfinex","ETHUSD",1745513342613,5.63750411,1773.9,1773.7,0.52076895]
["bitfinex","ETHUSD",1745513343109,3.05626435,1774.1,1773.8,6.15827862]
["bitfinex","ETHUSD",1745513343110,3.0,1774.1,1773.8,6.15827862]
["bitfinex","ETHUSD",1745513343275,3.0,1774.2,1773.8,6.15827862]
["bitfinex","ETHUSD",1745513343476,6.46657082,1774.4,1774.0,5.63684459]
["bitfinex","ETHUSD",1745513343813,5.6360799,1774.3,1774.1,0.10985941]
["bitfinex","ETHUSD",1745513343998,5.6360799,1774.3,1773.9,6.15795892]
["bitfinex","ETHUSD",1745513344314,5.63666084,1774.1,1774.0,0.10837776]
["bitfinex","ETHUSD",1745513344486,5.63666084,1774.1,1774.0,0.62914671]
["bitfinex","ETHUSD",1745513344687,0.7871,1774.1,1774.0,0.62914671]
["bitfinex","ETHUSD",1745513344902,0.7871,1774.1,1773.8,5.63748551]
["bitfinex","ETHUSD",1745513345084,6.42380392,1774.1,1774.0,0.10837776]
["bitfinex","ETHUSD",1745513345282,5.63697857,1774.0,1773.9,0.10884466]
["bitfinex","ETHUSD",1745513345486,5.63697857,1774.0,1773.7,0.52158766]
["bitfinex","ETHUSD",1745513345487,5.6373852,1773.9,1773.7,0.52158766]
["bitfinex","ETHUSD",1745513345689,5.63712736,1774.0,1773.7,0.52158766]
["bitfinex","ETHUSD",1745513346011,11.27438045,1774.0,1773.8,0.52158766]
["bitfinex","ETHUSD",1745513346238,9.42393811,1774.1,1773.8,0.52158766]
["bitfinex","ETHUSD",1745513346411,3.0,1774.2,1773.9,6.40759338]
["bitfinex","ETHUSD",1745513346711,5.63520011,1774.6,1774.2,6.40674781]
["bitfinex","ETHUSD",1745513347009,5.63572506,1774.4,1774.0,1.926447]
["bitfinex","ETHUSD",1745513347374,5.63603549,1774.3,1774.1,0.52158766]
["bitfinex","ETHUSD",1745513347979,5.63603549,1774.3,1774.0,0.7641]
["bitfinex","ETHUSD",1745513347980,5.63572506,1774.4,1774.2,0.52158766]
["bitfinex","ETHUSD",1745513348412,3.0,1774.4,1774.2,0.52158766]
["bitfinex","ETHUSD",1745513348618,3.0,1774.4,1774.3,0.52158766]
["bitfinex","ETHUSD",1745513348619,8.63587437,1774.4,1774.3,0.52158766]
["bitfinex","ETHUSD",1745513348816,8.69213872,1774.4,1774.3,0.52158766]
["bitfinex","ETHUSD",1745513349113,8.69213872,1774.4,1774.0,0.7641]
["bitfinex","ETHUSD",1745513349412,8.63587437,1774.4,1774.0,6.40097843]
["bitfinex","ETHUSD",1745513349717,8.63587437,1774.4,1774.1,0.52158256]
["bitfinex","ETHUSD",1745513349902,8.63587437,1774.4,1774.2,0.52158256]
["bitfinex","ETHUSD",1745513350308,8.63587437,1774.4,1774.1,0.52158256]
["bitfinex","ETHUSD",1745513350781,8.69213872,1774.4,1774.1,0.52158256]
["bitfinex","ETHUSD",1745513350985,5.63605767,1774.3,1774.2,0.52158256]
["bitfinex","ETHUSD",1745513351614,8.63587437,1774.4,1774.1,0.52158256]
["bitfinex","ETHUSD",1745513351819,5.63619434,1774.3,1774.1,0.52158256]
["bitfinex","ETHUSD",1745513352117,5.63634314,1774.2,1774.1,0.52158256]
["bitfinex","ETHUSD",1745513352322,5.63675324,1774.1,1773.9,4.915]
["bitfinex","ETHUSD",1745513352616,5.63723235,1774.0,1773.6,11.37232177]
["bitfinex","ETHUSD",1745513352821,5.63749313,1773.9,1773.7,1.13723218]
["bitfinex","ETHUSD",1745513353125,3.0,1774.0,1773.7,6.7751439]
["bitfinex","ETHUSD",1745513353304,8.63699197,1774.0,1773.8,0.52205973]
["bitfinex","ETHUSD",1745513354090,8.63699197,1774.0,1773.9,0.52205973]
["bitfinex","ETHUSD",1745513355225,5.63699197,1774.0,1773.9,0.62995808]
["bitfinex","ETHUSD",1745513355424,12.08690006,1774.1,1773.9,0.62995808]
["bitfinex","ETHUSD",1745513355724,5.63697857,1774.0,1773.9,0.62995808]
["bitfinex","ETHUSD",1745513356949,8.63697857,1774.0,1773.9,0.62995808]
["bitfinex","ETHUSD",1745513357122,10.14566992,1774.0,1773.9,0.62995808]
["bitfinex","ETHUSD",1745513357634,8.63697857,1774.0,1773.9,0.10789835]
["bitfinex","ETHUSD",1745513357794,14.27422845,1774.0,1773.6,0.8192]
["bitfinex","ETHUSD",1745513357994,8.63697857,1774.0,1773.7,0.10923962]
["bitfinex","ETHUSD",1745513358200,6.422373,1774.3,1773.8,0.52255613]
["bitfinex","ETHUSD",1745513358400,5.6358044,1774.4,1773.9,6.52195579]
["bitfinex","ETHUSD",1745513358599,5.6358044,1774.4,1774.0,6.81159986]
["bitfinex","ETHUSD",1745513358799,11.3367962,1774.5,1774.1,0.10930819]
["bitfinex","ETHUSD",1745513359049,5.63595731,1774.4,1774.1,0.10930819]
["bitfinex","ETHUSD",1745513359338,0.7862,1774.5,1774.1,0.10930819]
["bitfinex","ETHUSD",1745513359339,5.63634314,1774.2,1774.1,0.10930819]
["bitfinex","ETHUSD",1745513359737,5.63599727,1774.4,1774.1,0.10930819]
["bitfinex","ETHUSD",1745513360044,5.63599727,1774.4,1774.1,0.63224829]
["bitfinex","ETHUSD",1745513360340,5.63599727,1774.4,1774.2,0.5229401]
["bitfinex","ETHUSD",1745513360838,5.63599727,1774.4,1774.3,0.10770625]
["bitfinex","ETHUSD",1745513361023,5.63599727,1774.4,1774.3,0.63064635]
["bitfinex","ETHUSD",1745513361456,8.63599727,1774.4,1774.3,0.63064635]
["bitfinex","ETHUSD",1745513361650,9.00825618,1774.4,1774.3,0.10770625]
["bitfinex","ETHUSD",1745513361834,11.48198319,1774.4,1774.3,0.10770625]
["bitfinex","ETHUSD",1745513362033,5.63722207,1774.0,1773.8,0.5238752]
["bitfinex","ETHUSD",1745513362236,5.63722207,1774.0,1773.9,0.10801511]
["bitfinex","ETHUSD",1745513362573,8.69348642,1774.0,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513362878,9.40472207,1774.0,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513363086,9.46098642,1774.0,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513363244,9.77698098,1774.0,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513363429,4.08349456,1774.0,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513363629,3.31599456,1774.0,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513363874,3.0,1774.0,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513364077,8.69324292,1774.0,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513364280,8.63697857,1774.0,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513364478,3.0,1774.0,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513364783,11.27384779,1774.1,1773.9,0.5238752]
["bitfinex","ETHUSD",1745513364966,11.27384779,1774.1,1774.0,0.5238752]
["bitfinex","ETHUSD",1745513364967,5.63687169,1774.1,1774.0,0.5238752]
["bitfinex","ETHUSD",1745513365168,8.63687169,1774.1,1774.0,0.5238752]
["bitfinex","ETHUSD",1745513365864,10.19776174,1774.1,1774.0,0.5238752]
["bitfinex","ETHUSD",1745513366063,5.63740987,1773.9,1773.5,6.44183391]
["bitfinex","ETHUSD",1745513366670,5.63763362,1773.8,1773.6,0.52407724]
["bitfinex","ETHUSD",1745513366873,5.637932,1773.7,1773.6,0.52407724]
["bitfinex","ETHUSD",1745513367073,5.63826345,1773.6,1773.3,5.7425]
["bitfinex","ETHUSD",1745513367393,5.63866781,1773.5,1773.3,6.88069066]
["bitfinex","ETHUSD",1745513367545,5.63866781,1773.5,1773.4,0.52414893]
["bitfinex","ETHUSD",1745513367888,6.45946781,1773.5,1773.4,0.52414893]
["bitfinex","ETHUSD",1745513368799,4.94091724,1773.9,1773.5,5.63838986]
["bitfinex","ETHUSD",1745513368800,6.46753647,1773.9,1773.5,5.63838986]
["bitfinex","ETHUSD",1745513369015,6.46745021,1773.9,1773.4,6.1630255]
["bitfinex","ETHUSD",1745513369199,5.6376297,1773.8,1773.4,1.22008148]
["bitfinex","ETHUSD",1745513369379,0.8301,1773.9,1773.5,0.52414893]
["bitfinex","ETHUSD",1745513369380,5.63793829,1773.7,1773.5,0.52414893]
["bitfinex","ETHUSD",1745513369583,5.63783295,1773.8,1773.5,0.52414893]
["bitfinex","ETHUSD",1745513370115,5.63783295,1773.8,1773.6,0.52414893]
["bitfinex","ETHUSD",1745513370495,11.27576097,1773.8,1773.6,0.52414893]
["bitfinex","ETHUSD",1745513370701,5.63783295,1773.8,1773.3,12.07432708]
["bitfinex","ETHUSD",1745513371002,5.63808739,1773.7,1773.4,1.73096866]
["bitfinex","ETHUSD",1745513371243,5.6383416,1773.6,1773.4,0.52353595]
["bitfinex","ETHUSD",1745513371376,5.63808739,1773.7,1773.4,0.52353595]
["bitfinex","ETHUSD",1745513371808,5.63808739,1773.7,1773.5,0.52353595]
["bitfinex","ETHUSD",1745513372005,11.27627739,1773.7,1773.5,0.52353595]
["bitfinex","ETHUSD",1745513372189,11.27627302,1773.7,1773.3,0.7963]
["bitfinex","ETHUSD",1745513372402,5.63835887,1773.6,1773.3,0.7963]
["bitfinex","ETHUSD",1745513372775,5.63812383,1773.7,1773.3,0.7963]
["bitfinex","ETHUSD",1745513372974,5.63780649,1773.8,1773.3,6.43548276]
["bitfinex","ETHUSD",1745513373217,5.63711344,1774.0,1773.6,6.39433348]
["bitfinex","ETHUSD",1745513373386,5.63734501,1773.9,1773.6,0.7563]
["bitfinex","ETHUSD",1745513373908,5.63734501,1773.9,1773.7,0.52318285]
["bitfinex","ETHUSD",1745513374093,5.95282961,1774.0,1773.7,0.52318285]
["bitfinex","ETHUSD",1745513374298,5.95282961,1774.0,1773.6,0.7563]
["bitfinex","ETHUSD",1745513374299,5.63731228,1773.9,1773.6,0.7563]
["bitfinex","ETHUSD",1745513374507,11.59006835,1774.0,1773.6,6.39452534]
["bitfinex","ETHUSD",1745513374816,5.95282961,1774.0,1773.6,6.39451466]
["bitfinex","ETHUSD",1745513375221,5.63711344,1774.0,1773.6,6.39451466]
["bitfinex","ETHUSD",1745513375417,11.27433375,1774.0,1773.7,0.52288752]
["bitfinex","ETHUSD",1745513375621,5.63711344,1774.0,1773.7,0.52288752]
["bitfinex","ETHUSD",1745513376008,5.63711344,1774.0,1773.8,0.52288752]
["bitfinex","ETHUSD",1745513376416,6.4671289,1774.1,1773.7,5.63784138]
["bitfinex","ETHUSD",1745513376747,1.64302701,1774.4,1774.0,5.63676204]
["bitfinex","ETHUSD",1745513376925,5.63586854,1774.4,1774.0,5.63676204]
["bitfinex","ETHUSD",1745513377102,5.6916,1774.5,1774.2,0.774]
["bitfinex","ETHUSD",1745513377103,6.41411802,1774.5,1774.2,0.774]
["bitfinex","ETHUSD",1745513377298,5.63528013,1774.6,1774.2,6.41018807]
["bitfinex","ETHUSD",1745513377526,5.63539323,1774.5,1774.3,0.52259241]
["bitfinex","ETHUSD",1745513378042,5.63539323,1774.5,1774.4,0.52259241]
["bitfinex","ETHUSD",1745513378339,8.63539323,1774.5,1774.4,0.52259241]
["bitfinex","ETHUSD",1745513378747,8.63539323,1774.5,1774.2,0.774]
["bitfinex","ETHUSD",1745513379042,8.69165758,1774.5,1774.2,0.774]
["bitfinex","ETHUSD",1745513379500,14.27109458,1774.5,1774.2,0.774]
["bitfinex","ETHUSD",1745513379702,5.63601627,1774.4,1774.3,0.5223906]
["bitfinex","ETHUSD",1745513380161,6.44391627,1774.4,1774.3,0.5223906]
["bitfinex","ETHUSD",1745513380338,5.63626652,1774.3,1773.8,12.06369989]
["bitfinex","ETHUSD",1745513380645,5.63646218,1774.2,1773.8,6.42628158]
["bitfinex","ETHUSD",1745513380849,5.63646218,1774.2,1773.9,0.5226146]
["bitfinex","ETHUSD",1745513381130,5.63646218,1774.2,1774.0,0.5226146]
["bitfinex","ETHUSD",1745513381347,5.69292519,1774.1,1774.0,0.5226146]
["bitfinex","ETHUSD",1745513381515,5.63666084,1774.1,1774.0,0.5226146]
["bitfinex","ETHUSD",1745513381902,8.63650879,1774.2,1773.9,0.5226146]
["bitfinex","ETHUSD",1745513382305,5.63689477,1774.1,1774.0,0.5226146]
["bitfinex","ETHUSD",1745513382646,8.63650879,1774.2,1774.0,0.5226146]
["bitfinex","ETHUSD",1745513382829,5.63666084,1774.1,1774.0,0.5226146]
["bitfinex","ETHUSD",1745513383408,8.63650879,1774.2,1774.0,0.5226146]
["bitfinex","ETHUSD",1745513383843,6.44373291,1774.4,1774.0,0.5226146]
["bitfinex","ETHUSD",1745513384096,5.63583291,1774.4,1774.1,0.752]
["bitfinex","ETHUSD",1745513384251,5.63583291,1774.4,1774.1,1.2746146]
["bitfinex","ETHUSD",1745513385367,5.63583291,1774.4,1774.2,0.5226146]
["bitfinex","ETHUSD",1745513385882,5.63583291,1774.4,1774.1,0.752]
["bitfinex","ETHUSD",1745513386191,11.27178253,1774.4,1774.1,0.752]
["bitfinex","ETHUSD",1745513386480,5.63613943,1774.3,1774.1,0.752]
["bitfinex","ETHUSD",1745513386658,8.63593173,1774.4,1774.1,0.752]
["bitfinex","ETHUSD",1745513387058,5.63614215,1774.3,1774.1,0.752]
["bitfinex","ETHUSD",1745513387363,8.63593173,1774.4,1774.2,0.52243798]
["bitfinex","ETHUSD",1745513387696,14.27192412,1774.4,1774.1,0.752]
["bitfinex","ETHUSD",1745513387883,5.63614394,1774.3,1774.1,0.752]
["bitfinex","ETHUSD",1745513388288,14.27192679,1774.4,1774.1,0.752]
["bitfinex","ETHUSD",1745513388476,8.63593173,1774.4,1774.1,0.752]
["bitfinex","ETHUSD",1745513388677,3.0,1774.4,1774.1,6.38839672]
["bitfinex","ETHUSD",1745513388878,3.0,1774.4,1774.2,0.52235797]
["bitfinex","ETHUSD",1745513389250,17.20210617,1774.9,1774.4,5.63546847]
["bitfinex","ETHUSD",1745513389251,6.7088819,1774.9,1774.4,5.63546847]
["bitfinex","ETHUSD",1745513389457,6.41477573,1774.9,1774.5,5.63528051]
["bitfinex","ETHUSD",1745513389759,3.0,1774.9,1774.6,6.39256414]
["bitfinex","ETHUSD",1745513390200,8.63421094,1774.9,1774.6,0.7575]
["bitfinex","ETHUSD",1745513390367,8.63413733,1774.9,1774.7,0.52235797]
["bitfinex","ETHUSD",1745513390797,5.63443957,1774.8,1774.6,0.7575]
["bitfinex","ETHUSD",1745513391281,8.63413733,1774.9,1774.6,0.7575]
["bitfinex","ETHUSD",1745513391446,14.26856316,1774.9,1774.6,0.7575]
["bitfinex","ETHUSD",1745513391649,5.63448657,1774.8,1774.6,0.7575]
["bitfinex","ETHUSD",1745513391845,5.63475516,1774.7,1774.3,0.7842]
["bitfinex","ETHUSD",1745513392087,5.63517116,1774.6,1774.4,0.52149108]
["bitfinex","ETHUSD",1745513392299,5.63514319,1774.6,1774.4,0.52149108]
["bitfinex","ETHUSD",1745513392468,11.26978575,1774.7,1774.4,0.52149108]
["bitfinex","ETHUSD",1745513392800,5.6348263,1774.7,1774.3,7.06225144]
["bitfinex","ETHUSD",1745513393010,5.6348263,1774.7,1774.3,1.42622677]
["bitfinex","ETHUSD",1745513393157,5.6348263,1774.7,1774.3,7.06221065]
["bitfinex","ETHUSD",1745513393791,5.6348263,1774.7,1774.3,1.42622677]
["bitfinex","ETHUSD",1745513394181,5.6348263,1774.7,1774.4,0.52120576]
["bitfinex","ETHUSD",1745513394557,5.6348263,1774.7,1774.3,7.06223041]
["bitfinex","ETHUSD",1745513395395,6.42951602,1774.8,1774.4,5.63567632]
["bitfinex","ETHUSD",1745513395599,6.42951602,1774.8,1774.3,7.06203796]
["bitfinex","ETHUSD",1745513395753,6.42951602,1774.8,1774.4,5.63569319]
["bitfinex","ETHUSD",1745513395955,12.06419421,1774.8,1774.4,5.63569319]
["bitfinex","ETHUSD",1745513396155,3.0,1774.9,1774.5,0.52084949]
["bitfinex","ETHUSD",1745513396356,5.63456893,1774.8,1774.5,0.52084949]
["bitfinex","ETHUSD",1745513396557,8.63425318,1774.9,1774.5,0.7777]
["bitfinex","ETHUSD",1745513396887,8.63425318,1774.9,1774.5,6.412832]
["bitfinex","ETHUSD",1745513397190,3.0,1774.9,1774.5,6.412832]
["bitfinex","ETHUSD",1745513397489,3.0,1775.0,1774.8,0.7897]
["bitfinex","ETHUSD",1745513398305,5.63302511,1775.3,1774.9,5.6340176]
["bitfinex","ETHUSD",1745513398510,0.7686,1775.9,1775.4,0.7897]
["bitfinex","ETHUSD",1745513398720,5.63085406,1776.0,1775.5,5.63203504]
["bitfinex","ETHUSD",1745513399058,5.63106332,1775.9,1775.5,6.15219844]
["bitfinex","ETHUSD",1745513399165,5.63104112,1775.9,1775.5,6.15219844]
["bitfinex","ETHUSD",1745513399370,5.63104112,1775.9,1775.5,5.63203504]
["bitfinex","ETHUSD",1745513400405,5.63128166,1775.8,1775.4,6.42203386]
["bitfinex","ETHUSD",1745513400581,6.76289886,1775.9,1775.4,0.7897]
["bitfinex","ETHUSD",1745513400779,6.76289886,1775.9,1775.4,6.42206898]
["bitfinex","ETHUSD",1745513400780,5.63136714,1775.8,1775.4,6.42206898]
["bitfinex","ETHUSD",1745513401093,5.63106737,1775.9,1775.5,5.63219153]
["bitfinex","ETHUSD",1745513401297,5.6308182,1776.0,1775.5,5.63206284]
["bitfinex","ETHUSD",1745513401501,5.6308182,1776.0,1775.6,0.56320628]
["bitfinex","ETHUSD",1745513401805,5.63109491,1775.9,1775.6,0.56320628]
["bitfinex","ETHUSD",1745513402002,5.63109491,1775.9,1775.4,6.42202509]
["bitfinex","ETHUSD",1745513402711,5.63109491,1775.9,1775.3,4.91]
["bitfinex","ETHUSD",1745513402712,5.63221627,1775.5,1775.3,4.91]
["bitfinex","ETHUSD",1745513402898,5.63253857,1775.4,1775.2,0.8184]
["bitfinex","ETHUSD",1745513403082,5.63273108,1775.4,1775.0,0.8184]
["bitfinex","ETHUSD",1745513403282,5.63291597,1775.3,1775.0,0.8184]
["bitfinex","ETHUSD",1745513403472,5.6333266,1775.2,1775.0,1.46362813]
["bitfinex","ETHUSD",1745513403674,5.63371957,1775.1,1774.8,0.8184]
["bitfinex","ETHUSD",1745513403905,5.63391502,1775.0,1774.8,0.8184]
["bitfinex","ETHUSD",1745513404074,5.63412023,1774.9,1774.8,0.8184]
["bitfinex","ETHUSD",1745513404596,5.63391502,1775.0,1774.8,0.8184]
["bitfinex","ETHUSD",1745513404812,5.63365566,1775.1,1774.8,1.39114]
["bitfinex","ETHUSD",1745513404988,5.6335147,1775.1,1774.8,1.39114]
["bitfinex","ETHUSD",1745513405190,5.63266404,1775.4,1774.9,5.63388371]
["bitfinex","ETHUSD",1745513405684,5.63336482,1775.2,1775.0,0.51932903]
["bitfinex","ETHUSD",1745513405890,3.83776435,1775.5,1775.0,0.51932903]
["bitfinex","ETHUSD",1745513406085,5.63327146,1775.2,1774.8,7.02546843]
["bitfinex","ETHUSD",1745513406512,5.63327146,1775.2,1774.9,0.51950836]
["bitfinex","ETHUSD",1745513406886,11.26604086,1775.3,1774.9,5.63401957]
["bitfinex","ETHUSD",1745513407083,5.63330748,1775.2,1774.8,7.02535447]
["bitfinex","ETHUSD",1745513407325,5.63406416,1775.0,1774.6,1.4692832]
["bitfinex","ETHUSD",1745513407614,5.63406416,1775.0,1774.7,0.5196043]
["bitfinex","ETHUSD",1745513407780,8.63443768,1774.8,1774.7,0.5196043]
["bitfinex","ETHUSD",1745513408122,8.63443768,1774.8,1774.4,5.63559871]
["bitfinex","ETHUSD",1745513408282,0.813,1775.1,1774.3,5.63602547]
["bitfinex","ETHUSD",1745513408486,0.86926435,1775.1,1774.7,5.63469882]
["bitfinex","ETHUSD",1745513408689,6.44666159,1775.1,1774.8,0.56346988]
["bitfinex","ETHUSD",1745513408894,5.63380427,1775.0,1774.6,5.63499021]
["bitfinex","ETHUSD",1745513409088,0.813,1775.1,1774.5,4.908]
["bitfinex","ETHUSD",1745513409310,0.813,1775.1,1774.5,10.5433618]
["bitfinex","ETHUSD",1745513409311,5.63431477,1774.9,1774.5,10.5433618]
["bitfinex","ETHUSD",1745513409616,5.63431477,1774.9,1774.6,0.51978536]
["bitfinex","ETHUSD",1745513410117,5.63431477,1774.9,1774.5,10.5433618]
["bitfinex","ETHUSD",1745513410341,5.63431477,1774.9,1774.6,1.05433618]
["bitfinex","ETHUSD",1745513410945,5.63396707,1775.0,1774.6,1.05433618]
["bitfinex","ETHUSD",1745513411320,0.05626435,1775.2,1774.7,0.7546]
["bitfinex","ETHUSD",1745513411521,5.63186347,1775.7,1775.0,0.7546]
["bitfinex","ETHUSD",1745513411522,11.26549933,1775.4,1775.0,0.7546]
["bitfinex","ETHUSD",1745513411743,5.63285577,1775.3,1775.0,0.7546]
["bitfinex","ETHUSD",1745513411941,5.63285577,1775.3,1775.0,1.39345198]
["bitfinex","ETHUSD",1745513412341,5.63271,1775.4,1775.0,1.39345198]
["bitfinex","ETHUSD",1745513412515,5.63271,1775.4,1775.0,12.66075857]
["bitfinex","ETHUSD",1745513412516,8.63265465,1775.4,1775.0,12.66075857]
["bitfinex","ETHUSD",1745513412866,5.63221627,1775.5,1775.1,5.63330047]
["bitfinex","ETHUSD",1745513413156,5.63221627,1775.5,1775.0,7.02705862]
["bitfinex","ETHUSD",1745513413157,5.63262607,1775.4,1775.0,7.02713975]
["bitfinex","ETHUSD",1745513413357,5.63231648,1775.5,1775.1,6.33596921]
["bitfinex","ETHUSD",1745513413933,3.0,1775.7,1775.1,0.70271398]
["bitfinex","ETHUSD",1745513414250,5.6327951,1775.4,1775.0,7.02720914]
["bitfinex","ETHUSD",1745513414457,5.6320629,1775.6,1775.2,5.63315595]
["bitfinex","ETHUSD",1745513414751,5.6320629,1775.6,1775.1,5.63326946]
["bitfinex","ETHUSD",1745513414952,5.6320629,1775.6,1775.0,7.02708481]
["bitfinex","ETHUSD",1745513414953,5.68848332,1775.5,1775.0,7.02708481]
["bitfinex","ETHUSD",1745513415144,5.63263175,1775.4,1775.0,7.02708481]
["bitfinex","ETHUSD",1745513415347,5.63263175,1775.4,1775.1,0.70270848]
["bitfinex","ETHUSD",1745513415515,5.63295716,1775.3,1775.0,1.39345198]
["bitfinex","ETHUSD",1745513415720,5.63263175,1775.4,1775.0,7.02709127]
["bitfinex","ETHUSD",1745513415947,11.26546801,1775.4,1775.1,0.5199633]
["bitfinex","ETHUSD",1745513416163,5.6329657,1775.3,1775.1,0.5199633]
["bitfinex","ETHUSD",1745513416319,5.6329657,1775.3,1775.0,0.7546]
["bitfinex","ETHUSD",1745513416519,5.63271686,1775.4,1775.0,6.38830902]
["bitfinex","ETHUSD",1745513417016,5.63286391,1775.3,1775.0,0.7546]
["bitfinex","ETHUSD",1745513417414,5.63257287,1775.4,1775.0,7.51794346]
["bitfinex","ETHUSD",1745513417613,6.40070339,1775.5,1775.1,5.63333721]
["bitfinex","ETHUSD",1745513417858,6.40070339,1775.5,1775.0,7.51794346]
["bitfinex","ETHUSD",1745513417859,0.7684,1775.5,1775.2,5.63293232]
["bitfinex","ETHUSD",1745513418035,5.63209281,1775.6,1775.2,5.63302536]
["bitfinex","ETHUSD",1745513418221,11.26422585,1775.6,1775.2,5.63302536]
["bitfinex","ETHUSD",1745513418422,5.63209281,1775.6,1775.2,5.63302536]
["bitfinex","ETHUSD",1745513418735,3.0,1775.7,1775.3,6.46038262]
["bitfinex","ETHUSD",1745513419057,3.0,1775.7,1775.4,5.63243917]
["bitfinex","ETHUSD",1745513419437,5.63148557,1775.8,1775.4,5.63243917]
["bitfinex","ETHUSD",1745513419638,11.26299741,1775.8,1775.4,5.63243917]
["bitfinex","ETHUSD",1745513419960,3.7742,1775.9,1775.3,6.46025217]
["bitfinex","ETHUSD",1745513419961,5.63169172,1775.7,1775.3,0.8276]
["bitfinex","ETHUSD",1745513420159,8.63141592,1775.8,1775.4,6.15279864]
["bitfinex","ETHUSD",1745513420654,5.63167499,1775.7,1775.3,7.21899869]
["bitfinex","ETHUSD",1745513420852,5.63167499,1775.7,1775.3,1.58632161]
["bitfinex","ETHUSD",1745513421053,5.63253936,1775.4,1775.1,0.7732]
["bitfinex","ETHUSD",1745513421353,5.6324735,1775.5,1775.1,6.40667938]
["bitfinex","ETHUSD",1745513421657,11.26500024,1775.5,1775.2,0.52042601]
["bitfinex","ETHUSD",1745513421958,5.63255663,1775.4,1775.1,0.7732]
["bitfinex","ETHUSD",1745513422525,5.63258003,1775.4,1775.1,0.7732]
["bitfinex","ETHUSD",1745513422729,5.63238823,1775.5,1775.1,1.52685186]
["bitfinex","ETHUSD",1745513422950,5.63238823,1775.5,1775.1,7.1602392]
["bitfinex","ETHUSD",1745513423160,5.63238823,1775.5,1775.2,0.52038988]
["bitfinex","ETHUSD",1745513423367,5.63221627,1775.5,1775.2,0.52038988]
["bitfinex","ETHUSD",1745513423552,5.63266436,1775.4,1775.2,0.52038988]
["bitfinex","ETHUSD",1745513423928,5.63266436,1775.4,1775.1,1.52685186]
["bitfinex","ETHUSD",1745513425052,5.63266436,1775.4,1775.1,0.7732]
["bitfinex","ETHUSD",1745513425227,5.63266436,1775.4,1775.2,0.52067856]
["bitfinex","ETHUSD",1745513425737,5.63266436,1775.4,1775.1,0.7732]
["bitfinex","ETHUSD",1745513425967,5.63238806,1775.5,1775.1,6.40649234]
["bitfinex","ETHUSD",1745513426586,5.63238806,1775.5,1775.1,0.7732]
["bitfinex","ETHUSD",1745513426877,5.63285486,1775.3,1775.2,0.52100178]
["bitfinex","ETHUSD",1745513427683,14.3236946,1775.3,1775.2,0.52100178]
["bitfinex","ETHUSD",1745513427981,14.63910967,1775.3,1775.2,0.52100178]
["bitfinex","ETHUSD",1745513428182,5.63443768,1774.8,1774.5,0.7912]
["bitfinex","ETHUSD",1745513428357,5.63507269,1774.6,1774.3,0.7912]
["bitfinex","ETHUSD",1745513428672,5.63507269,1774.6,1774.4,0.52171926]
["bitfinex","ETHUSD",1745513428882,5.63539025,1774.5,1774.4,0.52171926]
["bitfinex","ETHUSD",1745513429252,5.63494534,1774.7,1774.4,0.52171926]
["bitfinex","ETHUSD",1745513429594,5.63507427,1774.6,1774.4,0.52171926]
["bitfinex","ETHUSD",1745513429801,5.63507427,1774.6,1774.5,0.52171926]
["bitfinex","ETHUSD",1745513430091,5.63507427,1774.6,1774.4,0.52171926]
["bitfinex","ETHUSD",1745513430394,5.63539025,1774.5,1774.4,0.52171926]
["bitfinex","ETHUSD",1745513430690,5.63539025,1774.5,1774.3,0.52171926]
["bitfinex","ETHUSD",1745513431051,5.63595208,1774.4,1774.1,0.8051]
["bitfinex","ETHUSD",1745513431649,5.63615206,1774.3,1774.1,0.8051]
["bitfinex","ETHUSD",1745513431861,6.42854759,1774.5,1774.1,0.8051]
["bitfinex","ETHUSD",1745513432061,3.0,1774.5,1774.1,6.44169716]
["bitfinex","ETHUSD",1745513432284,3.0,1774.5,1774.2,1.16576538]
["bitfinex","ETHUSD",1745513432493,5.6354189,1774.5,1774.2,1.16576538]
["bitfinex","ETHUSD",1745513432656,5.6354189,1774.5,1774.3,0.52159566]
["bitfinex","ETHUSD",1745513433295,5.63527987,1774.6,1774.3,0.52159566]
["bitfinex","ETHUSD",1745513433491,5.63527987,1774.6,1774.2,6.28049668]
["bitfinex","ETHUSD",1745513433888,6.42790479,1774.7,1774.3,5.63601577]
["bitfinex","ETHUSD",1745513434099,5.63509854,1774.6,1774.2,6.28049668]
["bitfinex","ETHUSD",1745513434261,0.793,1774.7,1774.2,6.28033076]
["bitfinex","ETHUSD",1745513434463,6.427901,1774.7,1774.3,6.15699317]
["bitfinex","ETHUSD",1745513434667,6.427901,1774.7,1774.3,0.52097933]
["bitfinex","ETHUSD",1745513434986,5.63507401,1774.6,1774.3,0.52097933]
["bitfinex","ETHUSD",1745513435698,5.63507401,1774.6,1774.2,0.64416972]
["bitfinex","ETHUSD",1745513435906,5.63507401,1774.6,1774.2,6.28048731]
["bitfinex","ETHUSD",1745513436118,5.63507401,1774.6,1774.2,0.64416972]
["bitfinex","ETHUSD",1745513436322,5.63546218,1774.5,1774.2,0.64416972]
["bitfinex","ETHUSD",1745513436811,5.63546218,1774.5,1774.1,6.44165432]
["bitfinex","ETHUSD",1745513437016,5.63546218,1774.5,1774.2,0.52085029]
["bitfinex","ETHUSD",1745513437179,5.63543669,1774.5,1774.2,0.52085029]
["bitfinex","ETHUSD",1745513437712,5.63583453,1774.4,1774.1,0.8051]
["bitfinex","ETHUSD",1745513437903,11.27107211,1774.5,1774.1,6.44167099]
["bitfinex","ETHUSD",1745513438084,5.63543669,1774.5,1774.1,7.64951362]
["bitfinex","ETHUSD",1745513438409,5.63577239,1774.4,1774.1,7.64958502]
["bitfinex","ETHUSD",1745513438587,5.63577239,1774.4,1774.1,2.01294263]
["bitfinex","ETHUSD",1745513438788,5.63543669,1774.5,1774.1,2.01294263]
["bitfinex","ETHUSD",1745513439000,5.63572036,1774.4,1774.1,2.01294263]
["bitfinex","ETHUSD",1745513439602,5.63572036,1774.4,1774.1,7.64957583]
["bitfinex","ETHUSD",1745513439803,5.63540758,1774.5,1774.1,7.64957583]
["bitfinex","ETHUSD",1745513440175,5.6357465,1774.4,1774.1,2.01294263]
["bitfinex","ETHUSD",1745513440508,5.63540758,1774.5,1774.1,7.64957797]
["bitfinex","ETHUSD",1745513440711,5.63540758,1774.5,1774.1,7.64951459]
["bitfinex","ETHUSD",1745513440912,5.63518176,1774.6,1774.2,6.40111257]
["bitfinex","ETHUSD",1745513441085,5.63518176,1774.6,1774.3,5.63600941]
["bitfinex","ETHUSD",1745513441706,5.63518176,1774.6,1774.2,6.40111257]
["bitfinex","ETHUSD",1745513441889,11.27053208,1774.6,1774.2,6.40111257]
["bitfinex","ETHUSD",1745513442089,5.63541897,1774.5,1774.2,0.76495146]
["bitfinex","ETHUSD",1745513442907,5.63540734,1774.5,1774.2,6.4012848]
["bitfinex","ETHUSD",1745513443413,5.63540734,1774.5,1774.2,0.76495146]
["bitfinex","ETHUSD",1745513443614,5.63523425,1774.6,1774.1,6.44155994]
["bitfinex","ETHUSD",1745513443914,5.63523425,1774.6,1774.2,5.63624853]
["bitfinex","ETHUSD",1745513444214,5.63523425,1774.6,1774.2,11.2723458]
["bitfinex","ETHUSD",1745513444619,3.0,1774.7,1774.5,0.7615]
["bitfinex","ETHUSD",1745513445012,5.63488947,1774.7,1774.5,0.7615]
["bitfinex","ETHUSD",1745513446514,11.26993218,1774.7,1774.5,0.7615]
["bitfinex","ETHUSD",1745513446715,5.63488947,1774.7,1774.5,0.7615]
["bitfinex","ETHUSD",1745513448500,8.63462183,1774.8,1774.5,0.7615]
["bitfinex","ETHUSD",1745513449214,14.26932179,1774.8,1774.5,0.7615]
["bitfinex","ETHUSD",1745513449410,8.63462183,1774.8,1774.5,0.7615]
["bitfinex","ETHUSD",1745513449817,5.63490951,1774.7,1774.5,0.7615]
["bitfinex","ETHUSD",1745513450116,5.63507269,1774.6,1774.5,0.7615]
["bitfinex","ETHUSD",1745513450299,5.63507269,1774.6,1774.3,0.7561]
["bitfinex","ETHUSD",1745513450614,5.63490951,1774.7,1774.3,8.08561647]
["bitfinex","ETHUSD",1745513450827,5.63528783,1774.6,1774.3,0.7561]
["bitfinex","ETHUSD",1745513450984,5.63542238,1774.5,1774.2,4.908]
["bitfinex","ETHUSD",1745513451315,5.6357817,1774.4,1774.2,4.908]
["bitfinex","ETHUSD",1745513451494,5.63542238,1774.5,1774.3,0.52102588]
["bitfinex","ETHUSD",1745513452209,5.6357283,1774.4,1774.2,4.908]
["bitfinex","ETHUSD",1745513453315,5.63557642,1774.5,1774.2,4.908]
["bitfinex","ETHUSD",1745513453524,12.0660087,1774.6,1774.2,10.54422813]
["bitfinex","ETHUSD",1745513453815,5.63541303,1774.5,1774.3,0.5213356]
["bitfinex","ETHUSD",1745513454382,5.63541303,1774.5,1774.1,6.39886216]
["bitfinex","ETHUSD",1745513454583,11.26995471,1774.7,1774.3,5.63590529]
["bitfinex","ETHUSD",1745513454779,5.6349473,1774.7,1774.3,5.63590529]
["bitfinex","ETHUSD",1745513455226,5.6349473,1774.7,1774.4,0.52164294]
["bitfinex","ETHUSD",1745513455419,6.38639025,1774.5,1774.4,0.52164294]
["bitfinex","ETHUSD",1745513455822,5.63583881,1774.4,1774.1,0.7625]
["bitfinex","ETHUSD",1745513456117,5.63583881,1774.4,1774.2,0.52207281]
["bitfinex","ETHUSD",1745513456714,5.63583881,1774.4,1774.3,0.52207281]
["bitfinex","ETHUSD",1745513458723,5.95230889,1774.4,1774.3,0.52207281]
["bitfinex","ETHUSD",1745513458929,0.31647008,1774.4,1774.3,0.52207281]
["bitfinex","ETHUSD",1745513459231,5.95217792,1774.4,1774.3,0.52207281]
["bitfinex","ETHUSD",1745513459589,5.63570784,1774.4,1774.3,0.52207281]
["bitfinex","ETHUSD",1745513461831,0.31648645,1774.4,1774.3,0.52207281]
["bitfinex","ETHUSD",1745513462323,9.67875956,1774.4,1774.3,0.52207281]
["bitfinex","ETHUSD",1745513462497,10.50295956,1774.4,1774.3,0.52207281]
["bitfinex","ETHUSD",1745513462936,5.63654826,1774.2,1773.8,6.39388346]
["bitfinex","ETHUSD",1745513463139,5.63666518,1774.1,1773.8,6.39388346]
["bitfinex","ETHUSD",1745513463444,5.63666518,1774.1,1773.9,0.52336413]
["bitfinex","ETHUSD",1745513463655,5.63666518,1774.1,1774.0,0.52336413]
["bitfinex","ETHUSD",1745513464173,3.05626435,1774.3,1774.0,6.16025379]
["bitfinex","ETHUSD",1745513464311,3.0,1774.3,1774.0,0.52336413]
["bitfinex","ETHUSD",1745513464510,5.63637194,1774.2,1774.0,0.52336413]
["bitfinex","ETHUSD",1745513464742,5.63637194,1774.2,1774.1,0.52336413]
["bitfinex","ETHUSD",1745513464941,5.95267964,1774.2,1774.1,0.52336413]
["bitfinex","ETHUSD",1745513466448,0.3163077,1774.2,1773.9,11.27438607]
["bitfinex","ETHUSD",1745513466645,0.3163077,1774.2,1773.9,5.63712055]
["bitfinex","ETHUSD",1745513466867,0.3163077,1774.2,1774.0,0.52218301]
["bitfinex","ETHUSD",1745513467369,0.3163077,1774.2,1774.1,0.52218301]
["bitfinex","ETHUSD",1745513467854,5.95265084,1774.2,1774.1,0.52218301]
["bitfinex","ETHUSD",1745513468045,5.63666543,1774.1,1773.8,6.39407013]
["bitfinex","ETHUSD",1745513468247,5.63666543,1774.1,1773.8,0.7565]
["bitfinex","ETHUSD",1745513468771,5.63666543,1774.1,1773.9,0.52188417]
["bitfinex","ETHUSD",1745513469338,5.63666543,1774.1,1774.0,0.52188417]
["bitfinex","ETHUSD",1745513469563,5.63647107,1774.2,1774.0,0.52188417]
["bitfinex","ETHUSD",1745513470051,5.63647107,1774.2,1773.6,4.908]
["bitfinex","ETHUSD",1745513470052,0.8093,1774.0,1773.6,11.34064039]
["bitfinex","ETHUSD",1745513470252,5.63768647,1773.8,1773.6,0.7945]
["bitfinex","ETHUSD",1745513470468,5.63742452,1773.9,1773.7,0.52176306]
["bitfinex","ETHUSD",1745513470966,5.63740592,1773.9,1773.6,0.7945]
["bitfinex","ETHUSD",1745513471169,5.63763504,1773.8,1773.6,0.7945]
["bitfinex","ETHUSD",1745513471544,5.69425204,1773.7,1773.4,6.45176153]
["bitfinex","ETHUSD",1745513471749,5.63798769,1773.7,1773.5,0.52145035]
["bitfinex","ETHUSD",1745513472441,5.63798769,1773.7,1773.6,0.52145035]
["bitfinex","ETHUSD",1745513472772,5.63738796,1773.9,1773.6,0.52145035]
["bitfinex","ETHUSD",1745513472980,11.27495082,1773.9,1773.6,0.52145035]
["bitfinex","ETHUSD",1745513473144,5.63738796,1773.9,1773.6,0.52145035]
["bitfinex","ETHUSD",1745513473473,5.63738796,1773.9,1773.7,0.52145035]
["bitfinex","ETHUSD",1745513474196,5.63738796,1773.9,1773.5,5.63834967]
["bitfinex","ETHUSD",1745513474373,5.63738796,1773.9,1773.5,11.27671666]
["bitfinex","ETHUSD",1745513474568,5.63738796,1773.9,1773.6,0.52111985]
["bitfinex","ETHUSD",1745513474569,11.27493414,1773.9,1773.6,0.52111985]
["bitfinex","ETHUSD",1745513474778,5.63774198,1773.8,1773.6,0.52111985]
["bitfinex","ETHUSD",1745513475076,5.63738796,1773.9,1773.5,5.63846843]
["bitfinex","ETHUSD",1745513475439,0.8093,1774.0,1773.5,1.20903006]
["bitfinex","ETHUSD",1745513475777,6.46020535,1774.3,1773.9,5.63704192]
["bitfinex","ETHUSD",1745513475953,3.0,1774.2,1773.9,5.63704192]
["bitfinex","ETHUSD",1745513476267,5.636799,1774.1,1773.7,11.31254798]
["bitfinex","ETHUSD",1745513476473,5.636799,1774.1,1773.8,0.52064414]
["bitfinex","ETHUSD",1745513476860,11.2731569,1774.2,1773.9,0.52064414]
["bitfinex","ETHUSD",1745513477060,5.63650469,1774.2,1773.8,5.6374699]
["bitfinex","ETHUSD",1745513477568,11.27309292,1774.2,1773.8,5.6374699]
["bitfinex","ETHUSD",1745513477874,5.63650469,1774.2,1773.9,0.52079658]
["bitfinex","ETHUSD",1745513478560,3.0,1774.2,1774.0,0.52079658]
["bitfinex","ETHUSD",1745513478942,8.63648393,1774.2,1774.0,0.52079658]
["bitfinex","ETHUSD",1745513479143,5.63666084,1774.1,1774.0,0.52079658]
["bitfinex","ETHUSD",1745513479482,5.63666084,1774.1,1773.8,0.52079658]
["bitfinex","ETHUSD",1745513479483,5.63697971,1774.0,1773.8,0.52079658]
["bitfinex","ETHUSD",1745513479641,3.0,1774.2,1773.9,6.15795987]
["bitfinex","ETHUSD",1745513479977,8.63645732,1774.2,1773.9,0.52079658]
["bitfinex","ETHUSD",1745513480144,8.63645732,1774.2,1773.9,6.15794547]
["bitfinex","ETHUSD",1745513480145,3.0,1774.2,1773.9,6.15794547]
["bitfinex","ETHUSD",1745513480345,3.0,1774.2,1773.9,12.97461032]
["bitfinex","ETHUSD",1745513480545,6.4601945,1774.3,1774.0,0.52079658]
["bitfinex","ETHUSD",1745513481384,6.4601945,1774.3,1774.1,0.52079658]
["bitfinex","ETHUSD",1745513481569,5.63634314,1774.2,1774.0,0.52079658]
["bitfinex","ETHUSD",1745513481769,6.4601945,1774.3,1774.0,0.52079658]
["bitfinex","ETHUSD",1745513482396,6.73025204,1774.7,1774.2,5.63625437]
["bitfinex","ETHUSD",1745513482678,5.63462763,1774.8,1774.4,5.63561141]
["bitfinex","ETHUSD",1745513482845,8.95051383,1774.7,1774.3,6.96985937]
["bitfinex","ETHUSD",1745513483245,14.5855067,1774.7,1774.3,6.96985937]
["bitfinex","ETHUSD",1745513483472,8.95051383,1774.7,1774.3,1.33389658]
["bitfinex","ETHUSD",1745513483671,5.63507903,1774.6,1774.4,0.52079658]
["bitfinex","ETHUSD",1745513484382,5.63507903,1774.6,1774.3,0.8131]
["bitfinex","ETHUSD",1745513484696,5.69169913,1774.5,1774.1,11.35579084]
["bitfinex","ETHUSD",1745513484862,5.63543478,1774.5,1774.2,0.5206269]
["bitfinex","ETHUSD",1745513485600,5.63543478,1774.5,1774.3,0.5206269]
["bitfinex","ETHUSD",1745513486201,5.63543478,1774.5,1774.2,0.5206269]
["bitfinex","ETHUSD",1745513486704,5.63543478,1774.5,1774.3,0.5206269]
["bitfinex","ETHUSD",1745513486872,5.63570784,1774.4,1774.2,0.5206269]
["bitfinex","ETHUSD",1745513487075,5.63543478,1774.5,1774.2,0.5206269]
["bitfinex","ETHUSD",1745513487714,5.63543478,1774.5,1774.3,0.5206269]
["bitfinex","ETHUSD",1745513488302,5.63543478,1774.5,1774.1,16.99232143]
["bitfinex","ETHUSD",1745513488477,5.63543478,1774.5,1774.1,18.7531325]
["bitfinex","ETHUSD",1745513488801,5.63543478,1774.5,1774.2,0.52050725]
["bitfinex","ETHUSD",1745513489599,5.63543478,1774.5,1774.3,0.52050725]
["bitfinex","ETHUSD",1745513490063,7.44048624,1774.6,1774.3,0.52050725]
["bitfinex","ETHUSD",1745513490261,7.44048624,1774.6,1774.2,5.63632454]
["bitfinex","ETHUSD",1745513490460,0.7807,1774.8,1774.3,0.8136]
["bitfinex","ETHUSD",1745513490675,0.7807,1775.0,1774.7,5.63457]
["bitfinex","ETHUSD",1745513490961,0.7842,1775.2,1774.5,10.5433355]
["bitfinex","ETHUSD",1745513491287,6.41736827,1775.2,1774.8,6.4427306]
["bitfinex","ETHUSD",1745513491607,9.73290866,1775.2,1774.8,0.8084]
["bitfinex","ETHUSD",1745513491817,6.73292903,1775.2,1774.8,6.44282812]
["bitfinex","ETHUSD",1745513491992,5.63349548,1775.1,1774.8,0.8084]
["bitfinex","ETHUSD",1745513492707,6.41751269,1775.2,1774.8,6.44260657]
["bitfinex","ETHUSD",1745513493014,12.05094923,1775.2,1774.8,6.44260657]
["bitfinex","ETHUSD",1745513493210,5.63349611,1775.1,1774.8,0.8084]
["bitfinex","ETHUSD",1745513493717,5.63334534,1775.2,1774.8,6.44261005]
["bitfinex","ETHUSD",1745513494018,8.63300516,1775.3,1774.9,5.63411446]
["bitfinex","ETHUSD",1745513494314,14.26610756,1775.3,1774.9,5.63411446]
["bitfinex","ETHUSD",1745513494916,8.63300516,1775.3,1774.9,5.63411446]
["bitfinex","ETHUSD",1745513495085,3.0,1775.3,1775.0,5.63363196]
["bitfinex","ETHUSD",1745513495415,3.0,1775.3,1775.0,6.76039088]
["bitfinex","ETHUSD",1745513496279,3.0,1775.3,1775.0,1.12675892]
["bitfinex","ETHUSD",1745513496617,3.0,1775.3,1775.0,6.76053559]
["bitfinex","ETHUSD",1745513497311,3.0,1775.3,1775.0,12.39415457]
["bitfinex","ETHUSD",1745513497518,5.63270151,1775.4,1775.0,6.7603779]
["bitfinex","ETHUSD",1745513498318,5.63270151,1775.4,1775.1,0.7577]
["bitfinex","ETHUSD",1745513498482,9.41940224,1775.5,1775.1,7.06694445]
["bitfinex","ETHUSD",1745513498820,6.42286936,1775.7,1775.3,5.6327578]
["bitfinex","ETHUSD",1745513499023,5.63176936,1775.7,1775.3,5.6327578]
["bitfinex","ETHUSD",1745513499316,5.63176936,1775.7,1775.4,0.7695]
["bitfinex","ETHUSD",1745513500113,3.0,1775.8,1775.4,0.7695]
["bitfinex","ETHUSD",1745513500299,6.39673971,1776.3,1775.9,5.63082248]
["bitfinex","ETHUSD",1745513500610,1.76717276,1776.3,1775.6,11.33795548]
["bitfinex","ETHUSD",1745513500816,5.63017272,1776.2,1775.8,5.6312165]
["bitfinex","ETHUSD",1745513501180,5.63017272,1776.2,1775.7,11.2628428]
["bitfinex","ETHUSD",1745513501377,5.63032221,1776.1,1775.7,12.95962288]
["bitfinex","ETHUSD",1745513501919,5.63032221,1776.1,1775.7,7.32826293]
["bitfinex","ETHUSD",1745513503715,5.63032221,1776.1,1775.7,12.95965932]
["bitfinex","ETHUSD",1745513503886,7.3970096,1776.3,1775.9,5.63093818]
["bitfinex","ETHUSD",1745513504089,5.63003913,1776.2,1775.8,5.63109214]
["bitfinex","ETHUSD",1745513504921,5.63003913,1776.2,1775.7,7.32836017]
["bitfinex","ETHUSD",1745513505216,5.63003913,1776.2,1775.8,0.73283602]
["bitfinex","ETHUSD",1745513505382,5.63039535,1776.1,1775.8,0.73283602]
["bitfinex","ETHUSD",1745513505580,0.5,1776.5,1776.2,5.62972216]
["bitfinex","ETHUSD",1745513505785,0.5,1776.5,1776.1,5.63011949]
["bitfinex","ETHUSD",1745513506024,0.5,1776.5,1776.3,0.7784]
["bitfinex","ETHUSD",1745513506224,6.12905922,1776.5,1776.1,2.03459902]
["bitfinex","ETHUSD",1745513506384,5.62980808,1776.3,1776.1,0.7976]
["bitfinex","ETHUSD",1745513506588,5.62980808,1776.3,1776.0,4.905]
["bitfinex","ETHUSD",1745513507026,6.45626923,1776.4,1776.0,4.905]
["bitfinex","ETHUSD",1745513507524,6.4562166,1776.4,1776.0,10.53562666]
["bitfinex","ETHUSD",1745513507820,6.4562166,1776.4,1776.0,4.905]
["bitfinex","ETHUSD",1745513507985,6.4562166,1776.4,1776.0,10.53559568]
["bitfinex","ETHUSD",1745513509026,5.62970036,1776.3,1776.0,4.905]
["bitfinex","ETHUSD",1745513509791,5.62968505,1776.3,1776.0,4.905]
["bitfinex","ETHUSD",1745513509994,5.62968505,1776.3,1776.0,10.53562931]
["bitfinex","ETHUSD",1745513511635,5.62940426,1776.4,1776.1,5.63029808]
["bitfinex","ETHUSD",1745513511802,11.75848639,1776.5,1776.1,5.63029808]
["bitfinex","ETHUSD",1745513512219,0.5,1776.5,1776.1,5.63029808]
["bitfinex","ETHUSD",1745513512438,5.62936668,1776.4,1776.0,11.66877596]
["bitfinex","ETHUSD",1745513512737,5.62936668,1776.4,1776.0,17.2991552]
["bitfinex","ETHUSD",1745513512901,5.62936668,1776.4,1776.1,5.63030448]
["bitfinex","ETHUSD",1745513513638,6.40246722,1776.3,1775.9,5.63083508]
["bitfinex","ETHUSD",1745513513837,6.40238304,1776.3,1776.0,0.8043]
["bitfinex","ETHUSD",1745513514050,0.7726,1776.3,1776.0,0.8043]
["bitfinex","ETHUSD",1745513514401,1.00017276,1776.4,1776.0,0.8043]
["bitfinex","ETHUSD",1745513514624,12.53639496,1776.5,1776.1,5.6302583]
["bitfinex","ETHUSD",1745513514936,6.90711663,1776.5,1776.0,7.07813469]
["bitfinex","ETHUSD",1745513515496,1.2779,1776.5,1776.0,1.44780752]
["bitfinex","ETHUSD",1745513515701,1.2779,1776.5,1776.1,5.63013092]
["bitfinex","ETHUSD",1745513515908,6.90713519,1776.5,1776.1,5.63013092]
["bitfinex","ETHUSD",1745513516113,5.62946864,1776.4,1776.0,7.07829783]
["bitfinex","ETHUSD",1745513516310,5.62946864,1776.4,1776.0,12.70872558]
["bitfinex","ETHUSD",1745513516535,5.62970149,1776.3,1776.0,7.07823527]
["bitfinex","ETHUSD",1745513516762,5.62970149,1776.3,1776.0,1.44780752]
["bitfinex","ETHUSD",1745513516913,5.62946864,1776.4,1776.0,7.07819912]
["bitfinex","ETHUSD",1745513518030,11.25909102,1776.4,1776.0,7.07819912]
["bitfinex","ETHUSD",1745513518445,5.62946864,1776.4,1776.0,7.07819912]
["bitfinex","ETHUSD",1745513518651,5.6297317,1776.3,1776.0,7.07819912]
["bitfinex","ETHUSD",1745513519354,11.25908154,1776.4,1776.0,7.07819912]
["bitfinex","ETHUSD",1745513520163,6.12913195,1776.5,1776.1,6.33783486]
["bitfinex","ETHUSD",1745513520638,11.75842182,1776.5,1776.1,6.33783486]
["bitfinex","ETHUSD",1745513521174,5.62938465,1776.4,1776.1,0.70781991]
["bitfinex","ETHUSD",1745513521360,5.62978979,1776.3,1776.0,7.07827834]
["bitfinex","ETHUSD",1745513521978,6.42027509,1776.4,1776.1,5.63027229]
["bitfinex","ETHUSD",1745513522133,6.95243906,1776.5,1776.1,5.63027229]
["bitfinex","ETHUSD",1745513523164,0.5,1776.5,1776.4,6.40426275]
["bitfinex","ETHUSD",1745513523334,0.5,1776.5,1776.4,7.60764276]
["bitfinex","ETHUSD",1745513523740,0.5,1776.5,1776.4,8.12402571]
["bitfinex","ETHUSD",1745513525079,0.5,1776.5,1776.4,1.29128295]
["bitfinex","ETHUSD",1745513525265,0.5,1776.5,1776.4,0.51638295]
["bitfinex","ETHUSD",1745513525576,0.5,1776.5,1776.3,1.33728295]
["bitfinex","ETHUSD",1745513526069,0.5,1776.5,1776.4,5.62936275]
["bitfinex","ETHUSD",1745513526436,0.5,1776.5,1776.4,6.14674576]
["bitfinex","ETHUSD",1745513526637,0.5,1776.5,1776.4,7.40646581]
["bitfinex","ETHUSD",1745513527212,0.5,1776.5,1776.4,8.19766581]
["bitfinex","ETHUSD",1745513528710,0.5,1776.5,1776.4,11.19766581]
["bitfinex","ETHUSD",1745513529213,0.5,1776.5,1776.4,11.61577912]
["bitfinex","ETHUSD",1745513531510,0.31503011,1777.1,1777.0,6.41696201]
["bitfinex","ETHUSD",1745513531672,0.31503011,1777.1,1777.0,12.37440565]
["bitfinex","ETHUSD",1745513531865,0.31503011,1777.5,1777.2,6.39753479]
["bitfinex","ETHUSD",1745513532066,1.12763011,1777.5,1777.2,0.7709]
["bitfinex","ETHUSD",1745513532307,12.37858921,1777.7,1777.3,6.14389021]
["bitfinex","ETHUSD",1745513532597,12.37856743,1777.7,1777.4,0.51738301]
["bitfinex","ETHUSD",1745513532792,12.06353732,1777.7,1777.4,0.51738301]
["bitfinex","ETHUSD",1745513533185,5.62587904,1777.5,1777.4,0.51738301]
["bitfinex","ETHUSD",1745513533468,5.62587904,1777.5,1777.0,5.697]
["bitfinex","ETHUSD",1745513533469,5.62664173,1777.3,1776.9,12.05118058]
["bitfinex","ETHUSD",1745513533686,5.62664173,1777.3,1777.0,1.20511806]
["bitfinex","ETHUSD",1745513533869,5.62664173,1777.3,1776.9,6.42367455]
["bitfinex","ETHUSD",1745513534067,11.25343312,1777.3,1777.1,0.51688492]
["bitfinex","ETHUSD",1745513534283,5.62664173,1777.3,1777.0,0.51688492]
["bitfinex","ETHUSD",1745513534704,5.62698643,1777.2,1777.1,0.51688492]
["bitfinex","ETHUSD",1745513534905,5.62698643,1777.2,1777.0,0.51688492]
["bitfinex","ETHUSD",1745513535149,0.81576435,1777.2,1777.0,0.51688492]
["bitfinex","ETHUSD",1745513535302,6.3865674,1777.2,1776.8,10.5280888]
["bitfinex","ETHUSD",1745513535642,6.3856117,1777.5,1777.1,5.62694959]
["bitfinex","ETHUSD",1745513535832,6.70029535,1777.5,1777.1,5.62696864]
["bitfinex","ETHUSD",1745513536194,1.07418365,1777.5,1777.2,6.14325945]
["bitfinex","ETHUSD",1745513536527,0.7595,1777.5,1777.3,0.5164474]
["bitfinex","ETHUSD",1745513536892,5.62652165,1777.3,1777.0,0.8103]
["bitfinex","ETHUSD",1745513537129,5.626496,1777.4,1777.1,0.51616409]
["bitfinex","ETHUSD",1745513537290,5.626496,1777.4,1777.2,0.51616409]
["bitfinex","ETHUSD",1745513537496,5.6269623,1777.2,1776.9,1.05280888]
["bitfinex","ETHUSD",1745513537804,6.3846623,1777.2,1776.9,1.05280888]
["bitfinex","ETHUSD",1745513538156,6.3846623,1777.2,1777.0,0.51622657]
["bitfinex","ETHUSD",1745513538493,6.3846623,1777.2,1776.9,1.05280888]
["bitfinex","ETHUSD",1745513538494,6.3846623,1777.2,1777.1,0.51622657]
["bitfinex","ETHUSD",1745513539194,12.01177283,1777.2,1776.9,1.05280888]
["bitfinex","ETHUSD",1745513539399,5.62734951,1777.1,1776.9,1.05280888]
["bitfinex","ETHUSD",1745513539594,5.62841222,1776.7,1776.5,6.06157791]
["bitfinex","ETHUSD",1745513539842,0.8257,1776.9,1776.6,5.62859691]
["bitfinex","ETHUSD",1745513539995,11.25528248,1777.0,1776.6,6.14497158]
["bitfinex","ETHUSD",1745513540191,0.8189,1777.3,1776.8,0.8276]
["bitfinex","ETHUSD",1745513540395,0.8189,1777.3,1776.9,5.62760572]
["bitfinex","ETHUSD",1745513540595,6.4455964,1777.3,1777.0,0.51637467]
["bitfinex","ETHUSD",1745513541042,6.4455964,1777.3,1776.9,6.27312629]
["bitfinex","ETHUSD",1745513541498,6.4455964,1777.3,1776.9,11.90071529]
["bitfinex","ETHUSD",1745513541698,6.4455964,1777.3,1776.9,6.27310957]
["bitfinex","ETHUSD",1745513541996,6.4455964,1777.3,1776.9,11.90068934]
["bitfinex","ETHUSD",1745513542198,6.40282353,1777.5,1777.1,6.39158149]
["bitfinex","ETHUSD",1745513543237,12.02898554,1777.5,1777.1,6.39158149]
["bitfinex","ETHUSD",1745513543531,6.40282353,1777.5,1777.1,6.39158149]
["bitfinex","ETHUSD",1745513544502,5.62641767,1777.4,1777.1,0.7646]
["bitfinex","ETHUSD",1745513544832,6.40282133,1777.5,1777.1,0.7646]
["bitfinex","ETHUSD",1745513545038,12.02896705,1777.5,1777.1,7.14983317]
["bitfinex","ETHUSD",1745513545211,12.02896705,1777.5,1777.2,0.51605286]
["bitfinex","ETHUSD",1745513545602,6.40282133,1777.5,1777.2,0.51605286]
["bitfinex","ETHUSD",1745513545809,1.77697276,1777.5,1777.1,0.75820071]
["bitfinex","ETHUSD",1745513546009,5.62683141,1777.2,1777.0,1.19006893]
["bitfinex","ETHUSD",1745513546210,5.62683141,1777.2,1776.9,6.34662057]
["bitfinex","ETHUSD",1745513546417,11.25391319,1777.2,1777.0,0.51622452]
["bitfinex","ETHUSD",1745513546623,5.62714534,1777.1,1777.0,0.51622452]
["bitfinex","ETHUSD",1745513547007,11.25453872,1777.1,1776.9,4.899]
["bitfinex","ETHUSD",1745513547207,5.62746201,1777.0,1776.9,4.899]
["bitfinex","ETHUSD",1745513547442,5.62793715,1776.9,1776.6,5.6978]
["bitfinex","ETHUSD",1745513547647,5.62810923,1776.8,1776.6,6.83047324]
["bitfinex","ETHUSD",1745513547811,5.62793715,1776.9,1776.6,6.83047324]
["bitfinex","ETHUSD",1745513548007,5.62759427,1777.0,1776.6,12.45902369]
["bitfinex","ETHUSD",1745513548313,5.62728166,1777.1,1776.7,5.62821256]
["bitfinex","ETHUSD",1745513548812,5.62728166,1777.1,1776.8,0.51683969]
["bitfinex","ETHUSD",1745513549139,11.25473126,1777.1,1776.8,0.51683969]
["bitfinex","ETHUSD",1745513549345,5.62746291,1777.0,1776.7,5.62821256]
["bitfinex","ETHUSD",1745513549646,5.62746291,1777.0,1776.8,0.56282126]
["bitfinex","ETHUSD",1745513550144,5.62728166,1777.1,1776.8,0.56282126]
["bitfinex","ETHUSD",1745513550355,6.42734103,1777.2,1776.8,6.19069462]
["bitfinex","ETHUSD",1745513550528,6.42734103,1777.2,1776.9,6.93641388]
["bitfinex","ETHUSD",1745513550728,5.62694103,1777.2,1776.9,1.30868698]
["bitfinex","ETHUSD",1745513550928,5.62694103,1777.2,1777.0,0.51748698]
["bitfinex","ETHUSD",1745513551134,5.62714534,1777.1,1777.0,0.51748698]
["bitfinex","ETHUSD",1745513551951,5.62694103,1777.2,1777.0,0.51748698]
["bitfinex","ETHUSD",1745513552126,11.25404114,1777.2,1776.8,6.39132643]
["bitfinex","ETHUSD",1745513552326,5.6272579,1777.1,1776.8,0.7634]
["bitfinex","ETHUSD",1745513552527,5.6272579,1777.1,1776.8,7.03059422]
["bitfinex","ETHUSD",1745513552743,5.6272579,1777.1,1776.9,0.51813765]
["bitfinex","ETHUSD",1745513553037,5.6272579,1777.1,1777.0,0.51813765]
["bitfinex","ETHUSD",1745513553455,5.62694103,1777.2,1776.9,0.51813765]
["bitfinex","ETHUSD",1745513553655,5.62746201,1777.0,1776.9,0.51813765]
["bitfinex","ETHUSD",1745513554022,5.62792637,1776.9,1776.7,0.51813765]
["bitfinex","ETHUSD",1745513554356,5.62792637,1776.9,1776.8,0.51813765]
["bitfinex","ETHUSD",1745513554858,11.256005,1776.9,1776.6,0.51813765]
["bitfinex","ETHUSD",1745513555045,11.256005,1776.9,1776.6,1.20917533]
["bitfinex","ETHUSD",1745513555241,5.62792637,1776.9,1776.6,1.20917533]
["bitfinex","ETHUSD",1745513555624,5.62746201,1777.0,1776.6,1.20917533]
["bitfinex","ETHUSD",1745513555971,5.62841222,1776.7,1776.5,0.7634]
["bitfinex","ETHUSD",1745513556141,5.62841222,1776.7,1776.4,4.899]
["bitfinex","ETHUSD",1745513556458,5.62841222,1776.7,1776.5,0.51916996]
["bitfinex","ETHUSD",1745513556459,5.62877611,1776.6,1776.5,0.51916996]
["bitfinex","ETHUSD",1745513556630,5.62841222,1776.7,1776.5,0.51916996]
["bitfinex","ETHUSD",1745513556981,5.62841222,1776.7,1776.6,0.51916996]
["bitfinex","ETHUSD",1745513558860,5.62841222,1776.7,1776.5,0.51916996]
["bitfinex","ETHUSD",1745513559058,11.25707458,1776.7,1776.5,1.06098696]
["bitfinex","ETHUSD",1745513559763,5.62841222,1776.7,1776.6,0.51916996]
["bitfinex","ETHUSD",1745513563044,5.62904587,1776.5,1776.4,4.899]
["bitfinex","ETHUSD",1745513563345,5.62904587,1776.5,1776.1,11.34710578]
["bitfinex","ETHUSD",1745513563558,5.62904587,1776.5,1776.2,0.51915701]
["bitfinex","ETHUSD",1745513563759,5.62904587,1776.5,1776.2,2.26879245]
["bitfinex","ETHUSD",1745513563980,5.6288734,1776.6,1776.2,2.26879245]
["bitfinex","ETHUSD",1745513564162,11.2578649,1776.6,1776.2,2.26879245]
["bitfinex","ETHUSD",1745513564369,5.6288734,1776.6,1776.3,0.51915701]
["bitfinex","ETHUSD",1745513564786,5.62859789,1776.7,1776.3,0.51915701]
["bitfinex","ETHUSD",1745513564985,6.43871178,1776.8,1776.4,1.28885701]
["bitfinex","ETHUSD",1745513565190,5.62790366,1776.9,1776.5,5.62895174]
["bitfinex","ETHUSD",1745513565484,5.62845575,1776.7,1776.4,6.91818118]
["bitfinex","ETHUSD",1745513566167,5.62845575,1776.7,1776.5,0.51915701]
["bitfinex","ETHUSD",1745513566370,5.62845575,1776.7,1776.4,6.39902417]
["bitfinex","ETHUSD",1745513566568,5.62845575,1776.7,1776.5,0.63990242]
["bitfinex","ETHUSD",1745513566782,6.39125575,1776.7,1776.2,6.448721]
["bitfinex","ETHUSD",1745513567078,6.39125575,1776.7,1776.3,0.51891051]
["bitfinex","ETHUSD",1745513567395,5.62884263,1776.6,1776.4,0.51901441]
["bitfinex","ETHUSD",1745513567689,5.62905035,1776.5,1776.2,6.448721]
["bitfinex","ETHUSD",1745513567893,5.62884263,1776.6,1776.2,6.448721]
["bitfinex","ETHUSD",1745513568092,5.62884263,1776.6,1776.3,1.16386346]
["bitfinex","ETHUSD",1745513568466,5.62905346,1776.5,1776.3,1.16386346]
["bitfinex","ETHUSD",1745513568665,5.62884263,1776.6,1776.3,1.16386346]
["bitfinex","ETHUSD",1745513568867,11.25785234,1776.6,1776.4,0.51899136]
["bitfinex","ETHUSD",1745513569064,5.62884263,1776.6,1776.4,0.51899136]
["bitfinex","ETHUSD",1745513570689,6.39136944,1776.7,1776.4,0.51899136]
["bitfinex","ETHUSD",1745513571381,5.62843829,1776.7,1776.4,6.82755071]
["bitfinex","ETHUSD",1745513571581,5.62843829,1776.7,1776.4,1.19832362]
["bitfinex","ETHUSD",1745513571875,11.25708807,1776.7,1776.5,0.51899136]
["bitfinex","ETHUSD",1745513572090,5.62872903,1776.6,1776.5,0.51899136]
["bitfinex","ETHUSD",1745513572392,5.62872903,1776.6,1776.4,0.67933226]
["bitfinex","ETHUSD",1745513572684,5.62843829,1776.7,1776.4,0.67933226]
["bitfinex","ETHUSD",1745513572986,5.62876531,1776.6,1776.4,0.67933226]
["bitfinex","ETHUSD",1745513573483,5.62876531,1776.6,1776.5,0.51896463]
["bitfinex","ETHUSD",1745513574304,11.25710189,1776.7,1776.5,0.51896463]
["bitfinex","ETHUSD",1745513574612,5.62843829,1776.7,1776.5,0.51896463]
["bitfinex","ETHUSD",1745513574757,11.25709473,1776.7,1776.5,0.51896463]
["bitfinex","ETHUSD",1745513574958,11.25709473,1776.7,1776.4,0.67933226]
["bitfinex","ETHUSD",1745513575284,5.62843829,1776.7,1776.4,0.67933226]
["bitfinex","ETHUSD",1745513575488,11.25709915,1776.7,1776.4,0.67933226]
["bitfinex","ETHUSD",1745513575784,5.62843829,1776.7,1776.4,0.67933226]
["bitfinex","ETHUSD",1745513576089,11.25709205,1776.7,1776.4,0.67933226]
["bitfinex","ETHUSD",1745513576284,5.62843829,1776.7,1776.5,0.51934744]
["bitfinex","ETHUSD",1745513576655,5.62843829,1776.7,1776.6,0.51934744]
["bitfinex","ETHUSD",1745513577057,5.62904587,1776.5,1776.4,0.51934744]
["bitfinex","ETHUSD",1745513577271,6.41714328,1776.6,1776.4,0.51934744]
["bitfinex","ETHUSD",1745513577469,6.41714328,1776.6,1776.5,0.51934744]
["bitfinex","ETHUSD",1745513577990,12.04617315,1776.6,1776.3,0.51934744]
["bitfinex","ETHUSD",1745513578190,6.41714328,1776.6,1776.3,0.51934744]
["bitfinex","ETHUSD",1745513578390,12.04611681,1776.6,1776.3,1.21615979]
["bitfinex","ETHUSD",1745513578693,12.04611681,1776.6,1776.4,0.51934744]
["bitfinex","ETHUSD",1745513578991,5.62904587,1776.5,1776.4,0.51934744]
["bitfinex","ETHUSD",1745513579535,12.04615699,1776.6,1776.4,0.51934744]
["bitfinex","ETHUSD",1745513579792,6.41714328,1776.6,1776.4,0.51934744]
["bitfinex","ETHUSD",1745513579957,6.41714328,1776.6,1776.5,0.51934744]
["bitfinex","ETHUSD",1745513581778,6.42636656,1776.7,1776.5,0.51934744]
["bitfinex","ETHUSD",1745513581979,5.62872903,1776.6,1776.5,0.51934744]
["bitfinex","ETHUSD",1745513586405,5.94495549,1776.6,1776.5,0.51934744]
["bitfinex","ETHUSD",1745513588375,9.00572481,1776.6,1776.5,0.51934744]
["bitfinex","ETHUSD",1745513588875,6.41267967,1776.3,1776.2,0.51934744]
["bitfinex","ETHUSD",1745513589076,5.63094768,1775.9,1775.8,0.51934744]
["bitfinex","ETHUSD",1745513590510,5.63126478,1775.8,1775.7,0.51934744]
["bitfinex","ETHUSD",1745513591506,5.63217626,1775.6,1775.4,0.51934744]
["bitfinex","ETHUSD",1745513591811,5.63221627,1775.5,1775.3,0.7943]
["bitfinex","ETHUSD",1745513591974,11.26467966,1775.5,1775.3,0.7943]
["bitfinex","ETHUSD",1745513592181,5.63221627,1775.5,1775.4,0.51992957]
["bitfinex","ETHUSD",1745513592996,5.63241955,1775.5,1775.1,11.31757378]
["bitfinex","ETHUSD",1745513593310,5.63241955,1775.5,1775.2,1.13175738]
["bitfinex","ETHUSD",1745513593809,5.63245128,1775.5,1775.3,0.51903242]
["bitfinex","ETHUSD",1745513594318,5.63245128,1775.5,1775.2,1.13175738]
["bitfinex","ETHUSD",1745513595031,5.63205909,1775.6,1775.2,1.13175738]
["bitfinex","ETHUSD",1745513595185,5.63205909,1775.6,1775.3,5.63282393]
["bitfinex","ETHUSD",1745513595584,5.63205909,1775.6,1775.2,6.76466791]
["bitfinex","ETHUSD",1745513595782,5.63167544,1775.7,1775.4,0.7514]
["bitfinex","ETHUSD",1745513595983,0.8312,1775.9,1775.6,5.63168596]
["bitfinex","ETHUSD",1745513596215,5.6307416,1776.0,1775.5,5.63218003]
["bitfinex","ETHUSD",1745513596422,5.63105021,1775.9,1775.6,5.63187984]
["bitfinex","ETHUSD",1745513596616,5.63096791,1775.9,1775.6,5.63187984]
["bitfinex","ETHUSD",1745513596813,5.63096791,1775.9,1775.6,1.12640599]
["bitfinex","ETHUSD",1745513597117,5.63169572,1775.7,1775.4,0.7514]
["bitfinex","ETHUSD",1745513597422,0.7817,1775.8,1775.2,7.54289728]
["bitfinex","ETHUSD",1745513597618,5.63244969,1775.5,1775.3,0.51830293]
["bitfinex","ETHUSD",1745513597933,5.63253351,1775.4,1775.3,0.51830293]
["bitfinex","ETHUSD",1745513598328,5.63253351,1775.4,1775.0,12.04543647]
["bitfinex","ETHUSD",1745513598515,6.41414969,1775.5,1775.1,1.20454365]
["bitfinex","ETHUSD",1745513598826,6.41414969,1775.5,1775.1,6.83785141]
["bitfinex","ETHUSD",1745513599029,6.41414969,1775.5,1775.1,12.47111098]
["bitfinex","ETHUSD",1745513599332,5.63203805,1775.6,1775.3,0.7782]
["bitfinex","ETHUSD",1745513599543,5.63222003,1775.5,1775.3,0.7782]
["bitfinex","ETHUSD",1745513599715,5.63222003,1775.5,1775.1,7.61601909]
["bitfinex","ETHUSD",1745513600151,11.26472774,1775.5,1775.1,7.61601909]
["bitfinex","ETHUSD",1745513600364,5.632659,1775.4,1775.1,1.98274365]
["bitfinex","ETHUSD",1745513600856,5.632659,1775.4,1775.1,7.6161187]
["bitfinex","ETHUSD",1745513601461,5.63222003,1775.5,1775.1,7.6161187]
["bitfinex","ETHUSD",1745513601763,5.63279066,1775.4,1775.1,0.7782]
["bitfinex","ETHUSD",1745513601917,5.63289531,1775.3,1774.9,5.63389432]
["bitfinex","ETHUSD",1745513602117,5.63319509,1775.2,1774.9,0.7874]
["bitfinex","ETHUSD",1745513603418,5.63349218,1775.1,1774.9,0.7874]
["bitfinex","ETHUSD",1745513603618,5.63319509,1775.2,1774.9,0.7874]
["bitfinex","ETHUSD",1745513604221,5.63319509,1775.2,1774.8,11.34824115]
["bitfinex","ETHUSD",1745513604421,5.63319509,1775.2,1774.8,13.04652098]
["bitfinex","ETHUSD",1745513604759,5.63319509,1775.2,1774.8,13.0465024]
["bitfinex","ETHUSD",1745513604943,5.63285442,1775.3,1774.9,5.63400029]
["bitfinex","ETHUSD",1745513605143,0.797,1775.4,1774.8,7.41227983]
["bitfinex","ETHUSD",1745513605459,11.26595941,1775.3,1774.9,5.63411379]
["bitfinex","ETHUSD",1745513605662,5.63285078,1775.3,1774.9,5.63411379]
["bitfinex","ETHUSD",1745513606083,5.63285078,1775.3,1774.9,5.63396638]
["bitfinex","ETHUSD",1745513606262,6.42972444,1775.4,1775.0,5.63365931]
["bitfinex","ETHUSD",1745513607184,5.63295625,1775.3,1775.1,0.8134]
["bitfinex","ETHUSD",1745513607361,5.63319881,1775.2,1774.9,0.81]
["bitfinex","ETHUSD",1745513607561,6.42229881,1775.2,1774.8,11.34524254]
["bitfinex","ETHUSD",1745513607855,6.42229881,1775.2,1774.8,12.47976679]
["bitfinex","ETHUSD",1745513608067,6.42229881,1775.2,1774.8,12.47975542]
["bitfinex","ETHUSD",1745513608246,6.42229881,1775.2,1774.8,18.11400872]
["bitfinex","ETHUSD",1745513608833,0.7891,1775.2,1774.9,5.63397183]
["bitfinex","ETHUSD",1745513609188,5.63318475,1775.2,1774.9,5.63397183]
["bitfinex","ETHUSD",1745513609347,11.26612842,1775.3,1774.9,5.63397183]
["bitfinex","ETHUSD",1745513610167,5.63319976,1775.2,1774.9,5.63397183]
["bitfinex","ETHUSD",1745513610379,6.41248199,1775.1,1774.8,4.901]
["bitfinex","ETHUSD",1745513610735,6.41248199,1775.1,1774.7,11.26916698]
["bitfinex","ETHUSD",1745513611082,6.41248199,1775.1,1774.8,0.51866744]
["bitfinex","ETHUSD",1745513611658,6.41248199,1775.1,1774.7,11.26905385]
["bitfinex","ETHUSD",1745513611840,6.41248199,1775.1,1774.8,5.63442579]
["bitfinex","ETHUSD",1745513612040,6.75997222,1775.2,1774.8,11.26867792]
["bitfinex","ETHUSD",1745513612240,6.43735005,1775.2,1774.8,5.63424822]
["bitfinex","ETHUSD",1745513612675,6.43735005,1775.2,1774.8,5.63423294]
["bitfinex","ETHUSD",1745513613276,12.07079666,1775.2,1774.8,5.63423294]
["bitfinex","ETHUSD",1745513613476,6.43735005,1775.2,1774.8,5.63420894]
["bitfinex","ETHUSD",1745513613681,6.43735005,1775.2,1774.9,5.63402244]
["bitfinex","ETHUSD",1745513614174,6.43735005,1775.2,1774.8,11.26841788]
["bitfinex","ETHUSD",1745513614351,5.63351914,1775.1,1774.8,6.76105073]
["bitfinex","ETHUSD",1745513614750,6.43735005,1775.2,1774.8,6.76105073]
["bitfinex","ETHUSD",1745513615280,12.07082285,1775.2,1774.9,0.51918117]
["bitfinex","ETHUSD",1745513615750,12.07082285,1775.2,1774.8,6.76105073]
["bitfinex","ETHUSD",1745513615953,6.43735005,1775.2,1774.9,5.634021]
["bitfinex","ETHUSD",1745513616678,5.63362207,1775.1,1774.8,6.76105073]
["bitfinex","ETHUSD",1745513617186,6.43735005,1775.2,1774.8,12.3952927]
["bitfinex","ETHUSD",1745513617389,6.43735005,1775.2,1774.9,0.5197429]
["bitfinex","ETHUSD",1745513618091,0.804,1775.2,1775.0,0.5197429]
["bitfinex","ETHUSD",1745513618286,5.63329287,1775.2,1775.0,0.5197429]
["bitfinex","ETHUSD",1745513618602,11.26608949,1775.3,1775.1,0.5197429]
["bitfinex","ETHUSD",1745513618885,5.63298078,1775.3,1775.1,0.5197429]
["bitfinex","ETHUSD",1745513619078,11.26610102,1775.3,1775.1,0.5197429]
["bitfinex","ETHUSD",1745513619285,5.63320922,1775.2,1774.9,7.15307974]
["bitfinex","ETHUSD",1745513620076,5.63320922,1775.2,1775.0,0.52069895]
["bitfinex","ETHUSD",1745513620280,11.26606646,1775.3,1775.0,0.52069895]
["bitfinex","ETHUSD",1745513620583,5.63298078,1775.3,1775.0,0.52069895]
["bitfinex","ETHUSD",1745513620758,5.63298078,1775.3,1775.0,6.15441657]
["bitfinex","ETHUSD",1745513620955,5.63298078,1775.3,1775.1,0.52069895]
["bitfinex","ETHUSD",1745513621372,5.63316809,1775.2,1774.9,7.15307463]
["bitfinex","ETHUSD",1745513621549,5.63298078,1775.3,1775.0,0.52079772]
["bitfinex","ETHUSD",1745513621750,5.63317612,1775.2,1775.0,0.52079772]
["bitfinex","ETHUSD",1745513622250,5.63317612,1775.2,1775.1,0.52079772]
["bitfinex","ETHUSD",1745513623685,5.63298078,1775.3,1775.1,0.52079772]
["bitfinex","ETHUSD",1745513623853,5.63298078,1775.3,1775.2,0.52079772]
["bitfinex","ETHUSD",1745513626654,5.94906356,1775.3,1775.2,0.52079772]
["bitfinex","ETHUSD",1745513636013,0.31608278,1775.3,1775.2,0.52079772]
["bitfinex","ETHUSD",1745513636384,0.31608278,1775.3,1775.2,1.13621474]
["bitfinex","ETHUSD",1745513639121,6.74683356,1775.3,1775.2,0.52079772]
["bitfinex","ETHUSD",1745513639813,5.94893356,1775.3,1775.2,0.52079772]
["bitfinex","ETHUSD",1745513645429,5.63321843,1775.2,1774.8,5.63442865]
["bitfinex","ETHUSD",1745513645628,5.94957368,1775.1,1774.8,6.84423041]
["bitfinex","ETHUSD",1745513645935,5.94957368,1775.1,1774.9,0.52164926]
["bitfinex","ETHUSD",1745513646137,0.31608278,1775.1,1774.9,0.52164926]
["bitfinex","ETHUSD",1745513646432,0.31608278,1775.1,1775.0,0.52164926]
["bitfinex","ETHUSD",1745513646619,5.63321843,1775.2,1775.0,0.52164926]
["bitfinex","ETHUSD",1745513646816,11.26664256,1775.2,1775.0,0.52164926]
["bitfinex","ETHUSD",1745513647000,5.63321843,1775.2,1775.1,0.52164926]
["bitfinex","ETHUSD",1745513647599,5.94973559,1775.2,1775.1,0.52164926]
["bitfinex","ETHUSD",1745513650224,0.31651716,1775.2,1775.1,0.52164926]
["bitfinex","ETHUSD",1745513652268,5.63288243,1775.3,1775.1,0.52164926]
["bitfinex","ETHUSD",1745513652863,5.63288243,1775.3,1775.2,0.52164926]
["bitfinex","ETHUSD",1745513653246,5.94936118,1775.3,1775.2,0.52164926]
["bitfinex","ETHUSD",1745513655830,0.31647875,1775.3,1775.2,0.52164926]
["bitfinex","ETHUSD",1745513656244,5.94932953,1775.3,1775.2,0.52164926]
["bitfinex","ETHUSD",1745513659754,6.70982953,1775.3,1775.2,0.52164926]
["bitfinex","ETHUSD",1745513660329,5.63353008,1775.1,1774.9,0.7908]
["bitfinex","ETHUSD",1745513660758,5.63353008,1775.1,1775.0,0.52117704]
["bitfinex","ETHUSD",1745513661966,5.95000649,1775.1,1775.0,0.52117704]
["bitfinex","ETHUSD",1745513662373,11.96416288,1775.1,1775.0,0.52117704]
["bitfinex","ETHUSD",1745513662668,11.96416288,1775.1,1774.6,0.7892]
["bitfinex","ETHUSD",1745513662669,5.63464083,1774.8,1774.6,0.7892]
["bitfinex","ETHUSD",1745513663168,5.63464083,1774.8,1774.7,0.52147457]
["bitfinex","ETHUSD",1745513663573,5.95111724,1774.8,1774.7,0.52147457]
["bitfinex","ETHUSD",1745513664975,6.77921724,1774.8,1774.7,0.52147457]
["bitfinex","ETHUSD",1745513665652,5.63498346,1774.7,1774.4,0.7984]
["bitfinex","ETHUSD",1745513665974,5.63507888,1774.6,1774.4,0.7984]
["bitfinex","ETHUSD",1745513666181,5.63507888,1774.6,1774.5,0.52059318]
["bitfinex","ETHUSD",1745513666756,5.63544325,1774.5,1774.3,0.7926]
["bitfinex","ETHUSD",1745513667381,5.63544325,1774.5,1774.4,0.52029907]
["bitfinex","ETHUSD",1745513668965,5.63525386,1774.6,1774.3,0.7926]
["bitfinex","ETHUSD",1745513669169,5.95068473,1774.7,1774.3,6.42845326]
["bitfinex","ETHUSD",1745513669369,5.63512109,1774.6,1774.3,6.42845326]
["bitfinex","ETHUSD",1745513669711,5.9506754,1774.7,1774.4,6.15535343]
["bitfinex","ETHUSD",1745513670081,16.16834403,1774.8,1774.4,6.15535343]
["bitfinex","ETHUSD",1745513670281,10.53363518,1774.8,1774.5,0.8105]
["bitfinex","ETHUSD",1745513670455,6.39292867,1775.0,1774.6,0.51968814]
["bitfinex","ETHUSD",1745513670786,11.26875933,1774.9,1774.6,0.51968814]
["bitfinex","ETHUSD",1745513670955,5.63450809,1774.8,1774.5,0.8105]
["bitfinex","ETHUSD",1745513671487,5.63475621,1774.7,1774.5,0.8105]
["bitfinex","ETHUSD",1745513671700,5.63450809,1774.8,1774.5,0.8105]
["bitfinex","ETHUSD",1745513671861,5.63450809,1774.8,1774.6,0.51969384]
["bitfinex","ETHUSD",1745513672066,5.63429046,1774.9,1774.6,0.51969384]
["bitfinex","ETHUSD",1745513672363,5.63429046,1774.9,1774.7,0.51969384]
["bitfinex","ETHUSD",1745513672883,5.63429046,1774.9,1774.6,5.63502386]
["bitfinex","ETHUSD",1745513673095,5.63429046,1774.9,1774.5,6.44569387]
["bitfinex","ETHUSD",1745513673246,5.63453466,1774.8,1774.5,6.44569387]
["bitfinex","ETHUSD",1745513673458,5.63429046,1774.9,1774.5,6.44569387]
["bitfinex","ETHUSD",1745513673660,5.63429046,1774.9,1774.6,0.51989402]
["bitfinex","ETHUSD",1745513674162,5.63429046,1774.9,1774.7,0.51989402]
["bitfinex","ETHUSD",1745513674865,5.63429046,1774.9,1774.6,0.51989402]
["bitfinex","ETHUSD",1745513676008,6.43445659,1775.0,1774.6,6.15484155]
["bitfinex","ETHUSD",1745513676171,8.08622348,1775.1,1774.7,5.63468424]
["bitfinex","ETHUSD",1745513676497,5.63370545,1775.1,1774.8,0.823]
["bitfinex","ETHUSD",1745513676701,11.58295936,1775.1,1774.8,0.823]
["bitfinex","ETHUSD",1745513676861,5.94922334,1775.1,1774.8,0.823]
["bitfinex","ETHUSD",1745513677061,5.94922334,1775.1,1774.8,6.45730526]
["bitfinex","ETHUSD",1745513677286,5.94922334,1775.1,1774.8,7.78438499]
["bitfinex","ETHUSD",1745513677762,5.63370545,1775.1,1774.8,2.15007973]
["bitfinex","ETHUSD",1745513677963,5.63370545,1775.1,1774.8,0.823]
["bitfinex","ETHUSD",1745513678199,5.63384308,1775.0,1774.8,0.823]
["bitfinex","ETHUSD",1745513678368,5.63370545,1775.1,1774.8,0.823]
["bitfinex","ETHUSD",1745513678576,5.633846,1775.0,1774.8,0.823]
["bitfinex","ETHUSD",1745513679016,5.92698242,1775.3,1774.8,0.823]
["bitfinex","ETHUSD",1745513679163,5.63318511,1775.2,1774.9,5.63387539]
["bitfinex","ETHUSD",1745513679369,5.92698242,1775.3,1774.9,7.36234936]
["bitfinex","ETHUSD",1745513679782,5.63321402,1775.2,1775.0,0.51936226]
["bitfinex","ETHUSD",1745513680666,5.63321402,1775.2,1774.9,6.84321519]
["bitfinex","ETHUSD",1745513682781,5.63321402,1775.2,1774.9,1.20911171]
["bitfinex","ETHUSD",1745513684503,5.63321402,1775.2,1774.9,6.84320553]
["bitfinex","ETHUSD",1745513685609,5.92698242,1775.3,1775.0,6.31798926]
["bitfinex","ETHUSD",1745513686216,5.92698242,1775.3,1775.0,0.68432055]
["bitfinex","ETHUSD",1745513686372,5.92698242,1775.3,1775.0,6.31810599]
["bitfinex","ETHUSD",1745513687093,5.92698242,1775.3,1775.0,0.68432055]
["bitfinex","ETHUSD",1745513687294,11.56006213,1775.3,1775.0,0.68432055]
["bitfinex","ETHUSD",1745513687488,11.5600685,1775.3,1775.1,0.52001955]
["bitfinex","ETHUSD",1745513687910,11.5600685,1775.3,1774.9,6.84304406]
["bitfinex","ETHUSD",1745513688272,11.56009659,1775.3,1774.9,6.84304406]
["bitfinex","ETHUSD",1745513688606,5.92698242,1775.3,1775.0,0.52009496]
["bitfinex","ETHUSD",1745513689104,5.92698242,1775.3,1775.0,6.15386619]
["bitfinex","ETHUSD",1745513689405,5.92698242,1775.3,1775.0,5.63377123]
["bitfinex","ETHUSD",1745513689605,5.92698242,1775.3,1774.9,6.84300903]
["bitfinex","ETHUSD",1745513689774,6.24260028,1775.3,1775.0,0.52009564]
["bitfinex","ETHUSD",1745513690322,5.92698242,1775.3,1775.0,0.52009564]
["bitfinex","ETHUSD",1745513690491,5.92698242,1775.3,1775.0,5.63379936]
["bitfinex","ETHUSD",1745513690819,5.92698242,1775.3,1774.9,6.84300903]
["bitfinex","ETHUSD",1745513691188,5.92698242,1775.3,1775.0,5.63380261]
["bitfinex","ETHUSD",1745513691580,5.92698242,1775.3,1774.9,6.84300903]
["bitfinex","ETHUSD",1745513691776,5.92698242,1775.3,1774.9,12.47693219]
["bitfinex","ETHUSD",1745513692116,5.92698242,1775.3,1774.9,6.84300903]
["bitfinex","ETHUSD",1745513692421,5.92698242,1775.3,1775.0,0.5198426]
["bitfinex","ETHUSD",1745513692911,5.92698242,1775.3,1775.1,0.5198426]
["bitfinex","ETHUSD",1745513693208,5.63296691,1775.3,1775.1,0.5198426]
["bitfinex","ETHUSD",1745513693376,5.63296691,1775.3,1775.0,5.63376531]
["bitfinex","ETHUSD",1745513693576,5.63296691,1775.3,1774.9,5.6338938]
["bitfinex","ETHUSD",1745513693813,5.63296691,1775.3,1774.9,6.84300704]
["bitfinex","ETHUSD",1745513694118,5.63296691,1775.3,1775.0,0.51980041]
["bitfinex","ETHUSD",1745513694715,5.63296691,1775.3,1774.9,12.47690692]
["bitfinex","ETHUSD",1745513694885,5.63296691,1775.3,1775.0,5.63378946]
["bitfinex","ETHUSD",1745513695081,5.63296691,1775.3,1774.9,12.47690692]
["bitfinex","ETHUSD",1745513695512,5.63296691,1775.3,1774.9,12.47697442]
["bitfinex","ETHUSD",1745513695809,5.63325784,1775.2,1775.0,0.51979529]
["bitfinex","ETHUSD",1745513696403,5.63325784,1775.2,1774.9,5.6338938]
["bitfinex","ETHUSD",1745513698037,5.63325784,1775.2,1775.0,0.52002993]
["bitfinex","ETHUSD",1745513698394,5.63325784,1775.2,1774.9,5.6338938]
["bitfinex","ETHUSD",1745513698594,5.63325784,1775.2,1775.0,0.52014305]
["bitfinex","ETHUSD",1745513699108,5.63325784,1775.2,1774.8,12.09145004]
["bitfinex","ETHUSD",1745513699309,5.63325784,1775.2,1774.8,13.30059504]
["bitfinex","ETHUSD",1745513699490,5.63325784,1775.2,1774.9,6.15410209]
["bitfinex","ETHUSD",1745513700111,6.43055784,1775.2,1774.9,0.52000242]
["bitfinex","ETHUSD",1745513700312,0.7973,1775.2,1775.0,0.52000242]
["bitfinex","ETHUSD",1745513700518,6.74653736,1775.2,1775.0,0.52000242]
["bitfinex","ETHUSD",1745513700917,6.74653736,1775.2,1774.9,5.63411405]
["bitfinex","ETHUSD",1745513701106,6.74653736,1775.2,1774.9,6.96416775]
["bitfinex","ETHUSD",1745513701698,0.31601881,1775.2,1775.0,5.63366531]
["bitfinex","ETHUSD",1745513702012,6.42971755,1775.5,1775.1,6.39588543]
["bitfinex","ETHUSD",1745513702218,6.42971755,1775.5,1775.2,0.51995204]
["bitfinex","ETHUSD",1745513702783,6.42971755,1775.5,1775.3,0.51995204]
["bitfinex","ETHUSD",1745513702984,6.74566689,1775.5,1775.3,0.51995204]
["bitfinex","ETHUSD",1745513703185,8.28344195,1775.5,1775.3,0.51995204]
["bitfinex","ETHUSD",1745513703386,5.63253351,1775.4,1775.1,0.7624]
["bitfinex","ETHUSD",1745513703583,11.26534793,1775.4,1775.0,5.63370758]
["bitfinex","ETHUSD",1745513703820,11.26534793,1775.4,1775.1,0.52014961]
["bitfinex","ETHUSD",1745513704116,12.62539023,1775.4,1775.1,0.52014961]
["bitfinex","ETHUSD",1745513704320,5.63291528,1775.3,1775.2,0.52014961]
["bitfinex","ETHUSD",1745513704920,6.99257581,1775.4,1775.2,0.52014961]
["bitfinex","ETHUSD",1745513705390,12.62535104,1775.4,1775.0,5.63379835]
["bitfinex","ETHUSD",1745513705591,0.31614036,1775.3,1775.0,5.63379835]
["bitfinex","ETHUSD",1745513705892,5.94899122,1775.3,1774.9,13.35862658]
["bitfinex","ETHUSD",1745513706115,5.94899122,1775.3,1775.1,0.52044297]
["bitfinex","ETHUSD",1745513706622,12.62536104,1775.4,1775.2,0.52044297]
["bitfinex","ETHUSD",1745513706822,12.62535877,1775.4,1775.2,0.52044297]
["bitfinex","ETHUSD",1745513707002,12.62535877,1775.4,1775.0,5.63380172]
["bitfinex","ETHUSD",1745513707528,12.62535877,1775.4,1775.1,0.52058953]
["bitfinex","ETHUSD",1745513707827,6.99257581,1775.4,1775.1,0.52058953]
["bitfinex","ETHUSD",1745513708004,6.99257581,1775.4,1775.2,0.52058953]
["bitfinex","ETHUSD",1745513708925,6.99257581,1775.4,1775.3,0.52058953]
["bitfinex","ETHUSD",1745513709732,7.30880753,1775.4,1775.3,0.52058953]
["bitfinex","ETHUSD",1745513710224,7.30880753,1775.4,1775.3,6.15344031]
["bitfinex","ETHUSD",1745513710225,0.31623172,1775.4,1775.3,6.15344031]
["bitfinex","ETHUSD",1745513710923,0.31623172,1775.7,1775.4,5.63246774]
["bitfinex","ETHUSD",1745513711513,5.63158944,1775.7,1775.5,0.52058953]
["bitfinex","ETHUSD",1745513711939,5.63158944,1775.7,1775.6,0.52058953]
["bitfinex","ETHUSD",1745513712152,6.44148944,1775.7,1775.6,0.52058953]
["bitfinex","ETHUSD",1745513712728,6.44148944,1775.7,1775.3,5.63285078]
["bitfinex","ETHUSD",1745513712953,6.44148944,1775.7,1775.3,6.84047713]
["bitfinex","ETHUSD",1745513713112,6.44148944,1775.7,1775.4,0.52006335]
["bitfinex","ETHUSD",1745513713315,6.44148944,1775.7,1775.5,0.52006335]
["bitfinex","ETHUSD",1745513713848,6.44148944,1775.7,1775.4,0.52006335]
["bitfinex","ETHUSD",1745513714049,6.75734283,1775.7,1775.4,0.52006335]
["bitfinex","ETHUSD",1745513714250,6.75734283,1775.7,1775.5,0.52006335]
["bitfinex","ETHUSD",1745513715022,5.63189907,1775.6,1775.4,0.52006335]
["bitfinex","ETHUSD",1745513715647,5.63158944,1775.7,1775.5,0.52006335]
["bitfinex","ETHUSD",1745513716150,5.63158944,1775.7,1775.3,6.84047713]
["bitfinex","ETHUSD",1745513716353,5.63158944,1775.7,1775.4,0.68404771]
["bitfinex","ETHUSD",1745513717350,5.63158944,1775.7,1775.5,0.5202185]
["bitfinex","ETHUSD",1745513717730,5.63158944,1775.7,1775.3,6.84047713]
["bitfinex","ETHUSD",1745513717952,6.40585543,1775.8,1775.3,6.84029534]
["bitfinex","ETHUSD",1745513718131,6.40585543,1775.8,1775.5,0.832]
["bitfinex","ETHUSD",1745513718329,5.63168514,1775.7,1775.5,0.832]
["bitfinex","ETHUSD",1745513719354,6.40585543,1775.8,1775.5,0.832]
["bitfinex","ETHUSD",1745513719864,6.68963901,1776.0,1775.6,0.5201347]
["bitfinex","ETHUSD",1745513720033,6.39567374,1776.0,1775.6,6.15185392]
["bitfinex","ETHUSD",1745513720437,6.39567374,1776.0,1775.7,0.5201347]
["bitfinex","ETHUSD",1745513720839,6.71120394,1776.0,1775.7,0.5201347]
["bitfinex","ETHUSD",1745513721049,6.71120394,1776.0,1775.6,5.63171922]
["bitfinex","ETHUSD",1745513721237,6.71120394,1776.0,1775.6,6.84129742]
["bitfinex","ETHUSD",1745513721646,6.39567374,1776.0,1775.6,6.84129742]
["bitfinex","ETHUSD",1745513722273,12.02658553,1776.0,1775.6,6.84129742]
["bitfinex","ETHUSD",1745513722451,6.39567374,1776.0,1775.7,0.51973038]
["bitfinex","ETHUSD",1745513722855,5.63077374,1776.0,1775.7,0.7916]
["bitfinex","ETHUSD",1745513725060,5.63098742,1775.9,1775.7,0.7916]
["bitfinex","ETHUSD",1745513726267,5.63077374,1776.0,1775.7,0.7916]
["bitfinex","ETHUSD",1745513727549,5.94612694,1776.0,1775.7,0.7916]
["bitfinex","ETHUSD",1745513727869,11.57699045,1776.0,1775.7,0.7916]
["bitfinex","ETHUSD",1745513728269,5.63077374,1776.0,1775.7,0.7916]
["bitfinex","ETHUSD",1745513728733,5.6310978,1775.9,1775.7,0.7916]
["bitfinex","ETHUSD",1745513732193,5.6310978,1775.9,1775.6,1.2095782]
["bitfinex","ETHUSD",1745513732194,5.63158191,1775.7,1775.6,1.2095782]
["bitfinex","ETHUSD",1745513732339,7.38052602,1775.8,1775.3,0.7559]
["bitfinex","ETHUSD",1745513732693,5.63210208,1775.6,1775.3,6.38872613]
["bitfinex","ETHUSD",1745513732856,5.63210208,1775.6,1775.4,0.52013181]
["bitfinex","ETHUSD",1745513733573,11.26369148,1775.7,1775.5,0.52013181]
["bitfinex","ETHUSD",1745513733783,5.63189907,1775.6,1775.5,0.52013181]
["bitfinex","ETHUSD",1745513734146,2.1254098,1775.6,1774.9,2.1352537]
["bitfinex","ETHUSD",1745513734477,5.63330308,1775.2,1774.9,0.8052]
["bitfinex","ETHUSD",1745513734796,5.63297229,1775.3,1775.0,0.52057478]
["bitfinex","ETHUSD",1745513735191,5.63297229,1775.3,1775.1,0.52057478]
["bitfinex","ETHUSD",1745513735373,5.63316809,1775.2,1774.9,0.8052]
["bitfinex","ETHUSD",1745513735563,5.63316809,1775.2,1774.9,6.43928484]
["bitfinex","ETHUSD",1745513735746,5.63316809,1775.2,1774.9,2.0125496]
["bitfinex","ETHUSD",1745513735947,5.63316809,1775.2,1775.0,0.52055165]
["bitfinex","ETHUSD",1745513736395,5.63316809,1775.2,1775.1,0.52055165]
["bitfinex","ETHUSD",1745513736598,5.63297229,1775.3,1775.1,0.52055165]
["bitfinex","ETHUSD",1745513736894,5.63316809,1775.2,1774.9,2.0125496]
["bitfinex","ETHUSD",1745513737053,5.63316809,1775.2,1774.9,7.64665023]
["bitfinex","ETHUSD",1745513737398,5.63316809,1775.2,1775.0,0.52051489]
["bitfinex","ETHUSD",1745513737591,5.63316809,1775.2,1775.1,0.52051489]
["bitfinex","ETHUSD",1745513739182,6.43256809,1775.2,1774.9,0.8052]
["bitfinex","ETHUSD",1745513739682,6.43256809,1775.2,1775.0,0.52030225]
["bitfinex","ETHUSD",1745513739889,12.0660264,1775.2,1775.0,0.52030225]
["bitfinex","ETHUSD",1745513740186,6.43256809,1775.2,1774.9,0.8052]
["bitfinex","ETHUSD",1745513740494,5.63316809,1775.2,1774.9,0.8052]
["bitfinex","ETHUSD",1745513740660,5.63316809,1775.2,1774.9,1.44914206]
["bitfinex","ETHUSD",1745513741373,5.63316809,1775.2,1775.0,0.52019317]
["bitfinex","ETHUSD",1745513741767,5.63316809,1775.2,1774.9,0.8052]
["bitfinex","ETHUSD",1745513742208,11.26662402,1775.2,1774.9,0.8052]
["bitfinex","ETHUSD",1745513742414,5.63361205,1775.1,1775.0,0.52018324]
["bitfinex","ETHUSD",1745513743094,5.63330339,1775.2,1775.0,0.52018324]
["bitfinex","ETHUSD",1745513743297,11.26670413,1775.2,1775.0,0.52018324]
["bitfinex","ETHUSD",1745513743471,5.63330339,1775.2,1775.0,0.52018324]
["bitfinex","ETHUSD",1745513743984,5.63330339,1775.2,1774.8,6.43655271]
["bitfinex","ETHUSD",1745513744310,5.63330339,1775.2,1774.9,0.64365527]
["bitfinex","ETHUSD",1745513745114,5.6330234,1775.3,1774.9,6.27776994]
["bitfinex","ETHUSD",1745513745417,5.6330234,1775.3,1775.0,0.51988626]
["bitfinex","ETHUSD",1745513745713,6.44392504,1775.4,1775.0,1.29498626]
["bitfinex","ETHUSD",1745513745908,6.44392504,1775.4,1775.0,6.92861947]
["bitfinex","ETHUSD",1745513746091,6.44392504,1775.4,1775.1,0.51988626]
["bitfinex","ETHUSD",1745513746395,5.63239532,1775.5,1775.1,6.15316083]
["bitfinex","ETHUSD",1745513746396,6.41279532,1775.5,1775.1,6.15316083]
["bitfinex","ETHUSD",1745513746702,6.41279532,1775.5,1775.1,5.63327457]
["bitfinex","ETHUSD",1745513747072,6.41279532,1775.5,1775.2,0.51949861]
["bitfinex","ETHUSD",1745513747385,5.63267256,1775.4,1775.2,0.51949861]
["bitfinex","ETHUSD",1745513747799,5.63267256,1775.4,1775.0,7.73510291]
["bitfinex","ETHUSD",1745513747978,5.63267256,1775.4,1775.1,1.29309132]
["bitfinex","ETHUSD",1745513748394,5.63267256,1775.4,1775.1,0.77351029]
["bitfinex","ETHUSD",1745513749407,11.26544165,1775.4,1775.0,7.73495884]
["bitfinex","ETHUSD",1745513749608,5.63267256,1775.4,1775.0,7.73495884]
["bitfinex","ETHUSD",1745513749905,5.63286015,1775.3,1775.0,6.95985884]
["bitfinex","ETHUSD",1745513750610,5.63286015,1775.3,1775.1,0.51956352]
["bitfinex","ETHUSD",1745513750977,5.63286015,1775.3,1775.0,6.95985884]
["bitfinex","ETHUSD",1745513751377,5.63286015,1775.3,1774.9,7.0364481]
["bitfinex","ETHUSD",1745513751577,0.832,1775.2,1774.9,6.2776481]
["bitfinex","ETHUSD",1745513751780,6.46522272,1775.2,1774.7,11.27614299]
["bitfinex","ETHUSD",1745513751980,5.6336353,1775.1,1774.7,11.27614299]
["bitfinex","ETHUSD",1745513752208,0.99903831,1775.1,1774.6,0.775]
["bitfinex","ETHUSD",1745513752422,5.63552707,1774.5,1774.1,0.775]
["bitfinex","ETHUSD",1745513752720,5.63571102,1774.4,1774.1,0.775]
["bitfinex","ETHUSD",1745513752914,5.69184886,1774.5,1774.1,0.775]
["bitfinex","ETHUSD",1745513752915,5.63558451,1774.5,1774.1,1.90538173]
["bitfinex","ETHUSD",1745513753081,5.63544668,1774.5,1774.2,0.52002188]
["bitfinex","ETHUSD",1745513753422,5.6357518,1774.4,1774.3,0.52002188]
["bitfinex","ETHUSD",1745513753928,5.6357518,1774.4,1774.0,10.52895885]
["bitfinex","ETHUSD",1745513754280,5.6357518,1774.4,1774.0,5.63695885]
["bitfinex","ETHUSD",1745513754481,5.6357518,1774.4,1774.0,6.84692947]
["bitfinex","ETHUSD",1745513754695,6.63448499,1774.5,1773.9,0.8257]
["bitfinex","ETHUSD",1745513754696,6.41072089,1774.3,1773.9,0.8257]
["bitfinex","ETHUSD",1745513754901,0.7745,1774.3,1773.9,6.46279048]
["bitfinex","ETHUSD",1745513755214,6.40998546,1774.5,1774.1,5.63648244]
["bitfinex","ETHUSD",1745513755716,6.40998546,1774.5,1774.0,6.15625185]
["bitfinex","ETHUSD",1745513755717,5.63581506,1774.4,1774.0,6.15625185]
["bitfinex","ETHUSD",1745513755918,11.27176321,1774.4,1774.0,5.63679628]
["bitfinex","ETHUSD",1745513756086,5.63581506,1774.4,1774.0,5.63679628]
["bitfinex","ETHUSD",1745513756281,1.20458849,1774.4,1773.9,0.8257]
["bitfinex","ETHUSD",1745513756489,5.63615964,1774.3,1773.9,6.46288016]
["bitfinex","ETHUSD",1745513756787,5.63615964,1774.3,1773.9,6.46278027]
["bitfinex","ETHUSD",1745513758288,5.63590344,1774.4,1774.0,5.636779]
["bitfinex","ETHUSD",1745513758488,5.63590344,1774.4,1774.0,5.63683199]
["bitfinex","ETHUSD",1745513759289,5.63590344,1774.4,1773.9,6.46281684]
["bitfinex","ETHUSD",1745513759484,5.63591,1774.4,1774.0,5.63696936]
["bitfinex","ETHUSD",1745513760420,5.63602628,1774.3,1773.9,7.77271354]
["bitfinex","ETHUSD",1745513760603,5.63591,1774.4,1774.0,5.63694782]
["bitfinex","ETHUSD",1745513761014,5.63591,1774.4,1774.0,11.27376253]
["bitfinex","ETHUSD",1745513761209,5.63591,1774.4,1774.0,5.63676641]
["bitfinex","ETHUSD",1745513761608,6.41011363,1774.5,1774.1,5.63660075]
["bitfinex","ETHUSD",1745513761812,6.41011363,1774.5,1774.1,5.63649814]
["bitfinex","ETHUSD",1745513763127,6.41011363,1774.5,1774.1,11.27292998]
["bitfinex","ETHUSD",1745513763293,1.24768084,1774.7,1774.5,5.63517446]
["bitfinex","ETHUSD",1745513763488,0.42508084,1774.7,1774.4,5.69183603]
["bitfinex","ETHUSD",1745513763719,0.42508084,1774.7,1774.3,5.63587275]
["bitfinex","ETHUSD",1745513764026,6.4064175,1774.6,1774.3,5.63600436]
["bitfinex","ETHUSD",1745513764226,0.7713,1774.6,1774.3,5.63600436]
["bitfinex","ETHUSD",1745513764725,6.4481991,1774.8,1774.4,11.27113392]
["bitfinex","ETHUSD",1745513764911,6.4481991,1774.8,1774.4,5.63549279]
["bitfinex","ETHUSD",1745513766219,5.6348178,1774.7,1774.3,5.63586383]
["bitfinex","ETHUSD",1745513766429,5.63507896,1774.6,1774.2,6.43517098]
["bitfinex","ETHUSD",1745513766792,5.63507896,1774.6,1774.2,12.07131694]
["bitfinex","ETHUSD",1745513766987,5.63507896,1774.6,1774.3,5.6360245]
["bitfinex","ETHUSD",1745513767336,5.63509469,1774.6,1774.2,6.43514596]
["bitfinex","ETHUSD",1745513767700,5.63547032,1774.5,1774.2,0.799]
["bitfinex","ETHUSD",1745513767893,5.63584527,1774.4,1774.0,11.33406746]
["bitfinex","ETHUSD",1745513768288,5.63584527,1774.4,1774.0,10.52776746]
["bitfinex","ETHUSD",1745513768490,6.41487237,1774.1,1773.8,0.8063]
["bitfinex","ETHUSD",1745513768796,0.7781,1774.1,1773.8,6.44376174]
["bitfinex","ETHUSD",1745513769104,6.41480319,1774.1,1773.9,0.5197887]
["bitfinex","ETHUSD",1745513769316,0.7781,1774.1,1773.9,0.5197887]
["bitfinex","ETHUSD",1745513769493,0.7781,1774.1,1773.8,6.44376174]
["bitfinex","ETHUSD",1745513769694,6.41476942,1774.1,1773.8,6.44376174]
["bitfinex","ETHUSD",1745513769890,6.41476942,1774.1,1773.8,0.8063]
["bitfinex","ETHUSD",1745513770328,0.7781,1774.1,1773.8,6.44390747]
["bitfinex","ETHUSD",1745513771752,5.63634314,1774.2,1773.8,13.77857933]
["bitfinex","ETHUSD",1745513772056,0.789,1774.3,1774.0,5.63687403]
["bitfinex","ETHUSD",1745513772347,6.42509364,1774.3,1774.0,5.63687403]
["bitfinex","ETHUSD",1745513772516,0.789,1774.3,1774.0,5.63687403]
["bitfinex","ETHUSD",1745513773136,6.42506331,1774.3,1773.9,5.63723809]
["bitfinex","ETHUSD",1745513773330,5.63645983,1774.2,1773.8,8.14099089]
["bitfinex","ETHUSD",1745513773639,5.63645983,1774.2,1773.8,6.44372634]
["bitfinex","ETHUSD",1745513773838,5.63645983,1774.2,1773.9,5.63729376]
["bitfinex","ETHUSD",1745513774965,11.27308335,1774.2,1773.8,6.44372634]
["bitfinex","ETHUSD",1745513775123,5.63671341,1774.1,1773.8,5.63742634]
["bitfinex","ETHUSD",1745513775322,12.04609249,1774.0,1773.7,4.891]
["bitfinex","ETHUSD",1745513775646,0.7719,1774.0,1773.6,5.63805721]
["bitfinex","ETHUSD",1745513775847,6.40898121,1774.0,1773.6,5.63805721]
["bitfinex","ETHUSD",1745513776023,6.40898121,1774.0,1773.5,5.63834852]
["bitfinex","ETHUSD",1745513776024,5.63731217,1773.9,1773.5,5.63834852]
["bitfinex","ETHUSD",1745513776624,6.40902624,1774.0,1773.6,6.15777065]
["bitfinex","ETHUSD",1745513776824,7.1498327,1774.0,1773.6,6.15777065]
["bitfinex","ETHUSD",1745513777024,7.1498327,1774.0,1773.6,11.79580225]
["bitfinex","ETHUSD",1745513777255,0.7719,1774.0,1773.6,5.6380316]
["bitfinex","ETHUSD",1745513777461,0.7719,1774.0,1773.4,14.30696884]
["bitfinex","ETHUSD",1745513777462,0.7719,1774.0,1773.7,5.63769004]
["bitfinex","ETHUSD",1745513778255,0.7719,1774.0,1773.7,5.637932]
["bitfinex","ETHUSD",1745513778430,0.7719,1774.0,1773.7,11.27570198]
["bitfinex","ETHUSD",1745513778758,0.7719,1774.0,1773.8,5.63760819]
["bitfinex","ETHUSD",1745513778950,11.29501528,1774.2,1773.8,6.15764508]
["bitfinex","ETHUSD",1745513779148,13.20864484,1774.2,1773.8,6.15764508]
["bitfinex","ETHUSD",1745513779451,18.84524789,1774.2,1773.8,6.15764508]
["bitfinex","ETHUSD",1745513779625,5.63677696,1774.1,1773.9,0.52003689]
["bitfinex","ETHUSD",1745513780351,5.63697857,1774.0,1773.7,0.7646]
["bitfinex","ETHUSD",1745513780543,5.63677696,1774.1,1773.7,6.4024039]
["bitfinex","ETHUSD",1745513780752,5.63677696,1774.1,1773.8,0.52086012]
["bitfinex","ETHUSD",1745513780753,7.52130864,1774.1,1773.8,0.52086012]
["bitfinex","ETHUSD",1745513781466,7.52130864,1774.1,1773.9,0.52086012]
["bitfinex","ETHUSD",1745513782140,1.88453168,1774.1,1773.8,5.63758994]
["bitfinex","ETHUSD",1745513782352,11.29491032,1774.2,1773.8,5.63758994]
["bitfinex","ETHUSD",1745513782736,11.29491032,1774.2,1773.9,0.52130751]
["bitfinex","ETHUSD",1745513783461,11.29491032,1774.2,1774.0,0.52130751]
["bitfinex","ETHUSD",1745513783668,16.93150562,1774.2,1774.0,0.52130751]
["bitfinex","ETHUSD",1745513783961,5.63666084,1774.1,1774.0,0.52130751]
["bitfinex","ETHUSD",1745513784157,7.32981796,1774.1,1774.0,0.52130751]
["bitfinex","ETHUSD",1745513784338,12.96677909,1774.1,1773.9,0.52130751]
["bitfinex","ETHUSD",1745513784535,6.46114292,1774.0,1773.9,0.52130751]
["bitfinex","ETHUSD",1745513784736,5.63803749,1773.7,1773.4,0.52130751]
["bitfinex","ETHUSD",1745513784938,5.6385678,1773.5,1773.4,0.52130751]
["bitfinex","ETHUSD",1745513785454,6.84306256,1773.5,1773.4,0.52130751]
["bitfinex","ETHUSD",1745513785832,6.84306256,1773.5,1773.2,0.52130751]
["bitfinex","ETHUSD",1745513786031,11.27741521,1773.5,1773.2,0.52130751]
["bitfinex","ETHUSD",1745513786353,6.40628511,1773.6,1773.2,0.52130751]
["bitfinex","ETHUSD",1745513786543,5.63909953,1773.4,1773.3,0.52130751]
["bitfinex","ETHUSD",1745513787566,5.63909953,1773.4,1773.2,0.52130751]
["bitfinex","ETHUSD",1745513787752,5.63909953,1773.4,1772.9,6.46038148]
["bitfinex","ETHUSD",1745513787953,5.63909953,1773.4,1772.9,2.56170063]
["bitfinex","ETHUSD",1745513787954,5.63973231,1773.2,1772.9,2.56170063]
["bitfinex","ETHUSD",1745513788163,5.63973231,1773.2,1772.9,0.8201]
["bitfinex","ETHUSD",1745513788477,5.6399629,1773.1,1773.0,0.52138664]
["bitfinex","ETHUSD",1745513788628,5.63973231,1773.2,1773.0,0.52138664]
["bitfinex","ETHUSD",1745513788830,6.39865726,1773.3,1773.0,0.52138664]
["bitfinex","ETHUSD",1745513789065,5.63962677,1773.2,1772.8,4.893]
["bitfinex","ETHUSD",1745513789244,11.27943578,1773.2,1772.8,4.893]
["bitfinex","ETHUSD",1745513789446,5.63984362,1773.1,1772.9,0.52105856]
["bitfinex","ETHUSD",1745513789829,1.39916573,1773.3,1772.9,6.16130967]
["bitfinex","ETHUSD",1745513790070,10.52899433,1773.4,1773.0,0.7796]
["bitfinex","ETHUSD",1745513790616,6.41308505,1773.5,1773.1,5.63981987]
["bitfinex","ETHUSD",1745513790765,6.41308505,1773.5,1773.0,7.06155971]
["bitfinex","ETHUSD",1745513790972,6.41308505,1773.5,1773.1,5.63968788]
["bitfinex","ETHUSD",1745513791472,6.41308505,1773.5,1773.0,7.06155971]
["bitfinex","ETHUSD",1745513791779,5.638888,1773.4,1773.1,0.52054697]
["bitfinex","ETHUSD",1745513792304,5.638888,1773.4,1773.0,7.06155971]
["bitfinex","ETHUSD",1745513794199,6.41308505,1773.5,1773.0,7.06155971]
["bitfinex","ETHUSD",1745513794691,6.41308505,1773.5,1773.0,7.06153741]
["bitfinex","ETHUSD",1745513795001,6.413003,1773.5,1773.1,5.6397775]
["bitfinex","ETHUSD",1745513795202,5.63890025,1773.4,1773.0,7.06167535]
["bitfinex","ETHUSD",1745513795511,5.63890025,1773.4,1773.0,0.7796]
["bitfinex","ETHUSD",1745513795680,0.8236,1773.2,1772.8,6.43659505]
["bitfinex","ETHUSD",1745513796082,0.8236,1773.2,1772.9,6.16082815]
["bitfinex","ETHUSD",1745513796402,0.8236,1773.2,1772.9,0.52044414]
["bitfinex","ETHUSD",1745513796603,0.8236,1773.2,1773.0,0.52044414]
["bitfinex","ETHUSD",1745513797679,0.8236,1773.2,1772.9,5.64039586]
["bitfinex","ETHUSD",1745513797876,7.10956662,1773.2,1772.8,5.64078462]
["bitfinex","ETHUSD",1745513798179,0.8236,1773.2,1772.9,5.64037431]
["bitfinex","ETHUSD",1745513798476,0.8236,1773.2,1772.9,6.40171404]
["bitfinex","ETHUSD",1745513799476,6.46313385,1773.2,1772.8,5.64063674]
["bitfinex","ETHUSD",1745513800206,0.8236,1773.2,1772.9,5.64047038]
["bitfinex","ETHUSD",1745513800598,0.8236,1773.2,1772.9,5.64025517]
["bitfinex","ETHUSD",1745513800797,0.8236,1773.2,1773.0,5.64005066]
["bitfinex","ETHUSD",1745513800973,0.8236,1773.2,1772.9,6.20428069]
["bitfinex","ETHUSD",1745513801375,0.8236,1773.2,1772.9,6.20427585]
["bitfinex","ETHUSD",1745513802209,0.8236,1773.2,1772.9,5.64025033]
["bitfinex","ETHUSD",1745513802623,6.46315732,1773.2,1772.8,5.64067184]
["bitfinex","ETHUSD",1745513802917,5.6398488,1773.1,1772.7,5.64090843]
["bitfinex","ETHUSD",1745513803314,5.6398488,1773.1,1772.8,0.52096744]
["bitfinex","ETHUSD",1745513803614,5.6398488,1773.1,1772.7,5.64090843]
["bitfinex","ETHUSD",1745513803615,5.6398488,1773.1,1772.9,0.52096744]
["bitfinex","ETHUSD",1745513803813,6.85014941,1773.1,1772.9,0.52096744]
["bitfinex","ETHUSD",1745513804015,1.21030061,1773.1,1772.9,0.52096744]
["bitfinex","ETHUSD",1745513804189,6.46315732,1773.2,1772.9,5.64032942]
["bitfinex","ETHUSD",1745513804190,0.8236,1773.2,1772.9,5.64032942]
["bitfinex","ETHUSD",1745513804520,0.8236,1773.2,1773.0,5.64005804]
["bitfinex","ETHUSD",1745513804810,0.8236,1773.2,1773.0,5.64015483]
["bitfinex","ETHUSD",1745513805047,0.8115,1773.3,1773.0,5.64015483]
["bitfinex","ETHUSD",1745513805196,0.8115,1773.3,1772.9,5.64032942]
["bitfinex","ETHUSD",1745513805403,6.45084314,1773.3,1773.0,0.52130867]
["bitfinex","ETHUSD",1745513805602,2.50958797,1773.3,1773.0,6.16143348]
["bitfinex","ETHUSD",1745513805837,2.50958797,1773.3,1772.9,5.64031917]
["bitfinex","ETHUSD",1745513806038,2.50958797,1773.3,1773.0,5.64012206]
["bitfinex","ETHUSD",1745513806332,5.63924357,1773.3,1772.9,5.64026567]
["bitfinex","ETHUSD",1745513806633,5.63924357,1773.3,1772.9,11.28051647]
["bitfinex","ETHUSD",1745513806839,5.6390366,1773.4,1773.0,0.52138409]
["bitfinex","ETHUSD",1745513807041,5.6390366,1773.4,1773.0,6.1614293]
["bitfinex","ETHUSD",1745513807240,5.6390366,1773.4,1773.0,5.64001277]
["bitfinex","ETHUSD",1745513807448,2.41076902,1773.5,1772.8,0.79]
["bitfinex","ETHUSD",1745513807654,2.41076902,1773.5,1773.0,0.7968]
["bitfinex","ETHUSD",1745513807655,0.8115,1773.5,1773.0,0.7968]
["bitfinex","ETHUSD",1745513807947,0.8115,1773.5,1773.1,11.8002697]
["bitfinex","ETHUSD",1745513808160,0.8115,1773.5,1773.1,6.1606554]
["bitfinex","ETHUSD",1745513808452,6.45008893,1773.5,1773.2,0.5211191]
["bitfinex","ETHUSD",1745513808775,0.8115,1773.5,1773.2,5.63951071]
["bitfinex","ETHUSD",1745513809251,0.7973,1774.0,1773.8,5.63751615]
["bitfinex","ETHUSD",1745513809556,11.52665542,1774.5,1774.1,5.63666084]
["bitfinex","ETHUSD",1745513809557,0.2941581,1774.5,1774.1,5.63666084]
["bitfinex","ETHUSD",1745513809852,6.42257369,1774.6,1774.1,6.45941736]
["bitfinex","ETHUSD",1745513810024,1.99304872,1774.6,1774.1,12.09583686]
["bitfinex","ETHUSD",1745513810215,7.628265,1774.6,1774.2,0.52055043]
["bitfinex","ETHUSD",1745513810635,1.99304872,1774.6,1774.2,0.52055043]
["bitfinex","ETHUSD",1745513810809,7.62814968,1774.6,1774.2,5.63619041]
["bitfinex","ETHUSD",1745513811011,7.62814968,1774.6,1774.1,6.45947374]
["bitfinex","ETHUSD",1745513811245,7.62814968,1774.6,1774.1,7.76900428]
["bitfinex","ETHUSD",1745513811548,0.7873,1774.6,1774.2,5.63611489]
["bitfinex","ETHUSD",1745513811702,0.7873,1774.6,1774.2,5.63614378]
["bitfinex","ETHUSD",1745513812135,6.4223747,1774.6,1774.2,5.63614378]
["bitfinex","ETHUSD",1745513812704,5.63491048,1774.7,1774.2,5.63614378]
["bitfinex","ETHUSD",1745513812905,5.63491048,1774.7,1774.2,5.63611436]
["bitfinex","ETHUSD",1745513813116,6.76748344,1774.7,1774.2,5.63611436]
["bitfinex","ETHUSD",1745513813319,6.42167513,1774.6,1774.2,5.63611436]
["bitfinex","ETHUSD",1745513813656,6.42167513,1774.6,1774.1,7.76898227]
["bitfinex","ETHUSD",1745513813808,0.7866,1774.6,1774.1,6.45955998]
["bitfinex","ETHUSD",1745513814000,6.42186778,1774.6,1774.1,6.45955998]
["bitfinex","ETHUSD",1745513814204,7.84070891,1774.6,1774.1,6.45955998]
["bitfinex","ETHUSD",1745513814437,2.20544113,1774.6,1774.1,6.45949742]
["bitfinex","ETHUSD",1745513814638,0.7866,1774.6,1774.1,6.45952578]
["bitfinex","ETHUSD",1745513814845,0.7866,1774.6,1774.2,5.63618392]
["bitfinex","ETHUSD",1745513815038,6.42168631,1774.6,1774.2,5.63618392]
["bitfinex","ETHUSD",1745513815545,0.7866,1774.6,1774.2,5.63618392]
["bitfinex","ETHUSD",1745513815721,2.1055178,1774.6,1774.1,6.45947376]
["bitfinex","ETHUSD",1745513815923,7.74070649,1774.6,1774.2,5.63629416]
["bitfinex","ETHUSD",1745513816442,0.7866,1774.6,1774.2,11.27244441]
["bitfinex","ETHUSD",1745513816647,0.7866,1774.6,1774.2,11.27229393]
["bitfinex","ETHUSD",1745513816850,0.7866,1774.6,1774.2,5.63614368]
["bitfinex","ETHUSD",1745513817742,6.42169583,1774.6,1774.2,5.63614368]
["bitfinex","ETHUSD",1745513818316,5.63562364,1774.5,1774.0,5.63676973]
["bitfinex","ETHUSD",1745513818548,5.63562364,1774.5,1774.0,6.84712836]
["bitfinex","ETHUSD",1745513819143,6.42189275,1774.6,1774.1,5.63652933]
["bitfinex","ETHUSD",1745513819511,6.42189275,1774.6,1774.1,11.27296189]
["bitfinex","ETHUSD",1745513819845,6.42189275,1774.6,1774.1,5.63643256]
["bitfinex","ETHUSD",1745513820151,6.42189275,1774.6,1774.1,11.27291623]
["bitfinex","ETHUSD",1745513820322,6.42189275,1774.6,1774.2,5.63633737]
["bitfinex","ETHUSD",1745513820731,0.7866,1774.6,1774.2,11.27246207]
["bitfinex","ETHUSD",1745513821050,0.7866,1774.6,1774.3,5.6359381]
["bitfinex","ETHUSD",1745513821710,6.40162694,1774.8,1774.3,6.4410654]
["bitfinex","ETHUSD",1745513821943,6.40162694,1774.8,1774.4,5.63553912]
["bitfinex","ETHUSD",1745513822313,0.767,1774.8,1774.4,11.27103065]
["bitfinex","ETHUSD",1745513822513,0.767,1774.8,1774.4,12.47865371]
["bitfinex","ETHUSD",1745513822852,6.40148735,1774.8,1774.4,1.20762306]
["bitfinex","ETHUSD",1745513823147,5.63476525,1774.7,1774.3,6.44109618]
["bitfinex","ETHUSD",1745513824453,6.40161128,1774.8,1774.3,6.44100772]
["bitfinex","ETHUSD",1745513824754,12.03631242,1774.8,1774.3,6.44100772]
["bitfinex","ETHUSD",1745513824933,5.63476523,1774.7,1774.3,6.44100772]
["bitfinex","ETHUSD",1745513826363,5.63510824,1774.6,1774.3,0.8052]
["bitfinex","ETHUSD",1745513826656,5.63476523,1774.7,1774.3,5.63601039]
["bitfinex","ETHUSD",1745513826838,5.63476523,1774.7,1774.3,6.84386265]
["bitfinex","ETHUSD",1745513827586,5.63507269,1774.6,1774.2,0.8063]
["bitfinex","ETHUSD",1745513827747,6.42187269,1774.6,1774.1,12.52353422]
["bitfinex","ETHUSD",1745513828048,6.42187269,1774.6,1774.2,5.63613041]
["bitfinex","ETHUSD",1745513828235,6.42187269,1774.6,1774.1,12.52353422]
["bitfinex","ETHUSD",1745513828429,6.42187269,1774.6,1774.2,5.63632117]
["bitfinex","ETHUSD",1745513828957,6.42187269,1774.6,1774.2,7.45230671]
["bitfinex","ETHUSD",1745513831563,12.05719256,1774.6,1774.2,7.45230671]
["bitfinex","ETHUSD",1745513831757,6.42187269,1774.6,1774.2,7.45230671]
["bitfinex","ETHUSD",1745513832169,12.05717449,1774.6,1774.2,7.45230671]
["bitfinex","ETHUSD",1745513832330,6.42187269,1774.6,1774.2,7.45230671]
["bitfinex","ETHUSD",1745513832766,6.42187269,1774.6,1773.8,8.63759419]
["bitfinex","ETHUSD",1745513832767,6.41452663,1774.3,1773.8,11.3082287]
["bitfinex","ETHUSD",1745513833066,6.41452663,1774.3,1773.9,5.6371879]
["bitfinex","ETHUSD",1745513833264,5.63585975,1774.4,1773.8,6.66983831]
["bitfinex","ETHUSD",1745513833455,12.04972929,1774.5,1773.9,0.7848]
["bitfinex","ETHUSD",1745513833757,12.04968231,1774.5,1774.1,5.63661221]
["bitfinex","ETHUSD",1745513834145,6.41404862,1774.5,1774.0,6.15650657]
["bitfinex","ETHUSD",1745513834460,5.63571517,1774.4,1774.0,5.63673423]
["bitfinex","ETHUSD",1745513834661,12.04844663,1774.7,1774.2,0.7848]
["bitfinex","ETHUSD",1745513834965,5.63520746,1774.6,1774.2,6.42105391]
["bitfinex","ETHUSD",1745513835132,7.6182861,1774.7,1774.3,5.63601341]
["bitfinex","ETHUSD",1745513835133,6.41344144,1774.7,1774.3,5.63601341]
["bitfinex","ETHUSD",1745513835861,6.41273674,1774.9,1774.5,0.7848]
["bitfinex","ETHUSD",1745513836068,5.63445651,1774.8,1774.5,0.7848]
["bitfinex","ETHUSD",1745513836534,6.41273674,1774.9,1774.5,0.7848]
["bitfinex","ETHUSD",1745513836864,5.6345585,1774.8,1774.5,0.7848]
["bitfinex","ETHUSD",1745513837949,5.63529667,1774.6,1774.3,0.7848]
["bitfinex","ETHUSD",1745513838133,0.7785,1774.6,1774.3,0.7848]
["bitfinex","ETHUSD",1745513838445,6.41337123,1774.7,1774.4,0.52263728]
["bitfinex","ETHUSD",1745513838651,0.31612441,1774.6,1774.5,0.52263728]
["bitfinex","ETHUSD",1745513839068,5.9511971,1774.6,1774.5,0.52263728]
["bitfinex","ETHUSD",1745513839569,0.31612441,1774.6,1774.5,0.52263728]
["bitfinex","ETHUSD",1745513840370,5.9511971,1774.6,1774.5,0.52263728]
["bitfinex","ETHUSD",1745513844885,0.31612441,1774.6,1774.5,0.52263728]
["bitfinex","ETHUSD",1745513845098,5.9511971,1774.6,1774.5,0.52263728]
["bitfinex","ETHUSD",1745513845892,0.31612441,1774.6,1774.5,0.52263728]
["bitfinex","ETHUSD",1745513846194,5.9511971,1774.6,1774.5,0.52263728]
["bitfinex","ETHUSD",1745513846385,0.31612441,1774.6,1774.5,0.52263728]
["bitfinex","ETHUSD",1745513847069,0.31612441,1774.6,1774.5,6.96432753]
["bitfinex","ETHUSD",1745513847244,0.31612441,1774.8,1774.6,5.63484333]
["bitfinex","ETHUSD",1745513847444,0.31612441,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745513847660,0.31612441,1774.8,1774.6,5.63484878]
["bitfinex","ETHUSD",1745513847854,0.31612441,1774.8,1774.7,0.52263728]
["bitfinex","ETHUSD",1745513848240,5.94996978,1775.0,1774.7,0.52263728]
["bitfinex","ETHUSD",1745513848844,5.94996978,1775.0,1774.8,0.52263728]
["bitfinex","ETHUSD",1745513849045,5.63384537,1775.0,1774.8,0.52263728]
["bitfinex","ETHUSD",1745513849246,6.41834165,1775.1,1774.8,0.52263728]
["bitfinex","ETHUSD",1745513849547,6.41834165,1775.1,1774.9,0.52263728]
["bitfinex","ETHUSD",1745513849885,5.63380281,1775.0,1774.9,0.52263728]
["bitfinex","ETHUSD",1745513850043,6.41834165,1775.1,1774.9,0.52263728]
["bitfinex","ETHUSD",1745513850274,0.31600531,1775.1,1774.9,0.52263728]
["bitfinex","ETHUSD",1745513850816,0.31600531,1775.1,1775.0,0.52263728]
["bitfinex","ETHUSD",1745513851188,11.58282507,1775.2,1775.0,0.52263728]
["bitfinex","ETHUSD",1745513851374,5.94935556,1775.2,1775.0,0.52263728]
["bitfinex","ETHUSD",1745513851813,5.63335025,1775.2,1774.8,6.41512256]
["bitfinex","ETHUSD",1745513851997,5.63331611,1775.2,1774.9,0.64151226]
["bitfinex","ETHUSD",1745513852398,5.63331611,1775.2,1774.8,0.7809]
["bitfinex","ETHUSD",1745513852620,5.6339019,1775.0,1774.8,0.7809]
["bitfinex","ETHUSD",1745513852825,5.6339019,1775.0,1774.9,0.52139556]
["bitfinex","ETHUSD",1745513853028,5.63366833,1775.1,1774.9,0.52139556]
["bitfinex","ETHUSD",1745513853321,5.63366833,1775.1,1774.8,0.7809]
["bitfinex","ETHUSD",1745513853490,5.633825,1775.0,1774.8,0.7809]
["bitfinex","ETHUSD",1745513853896,5.63366833,1775.1,1774.8,0.7809]
["bitfinex","ETHUSD",1745513854580,5.63366833,1775.1,1774.9,0.52137667]
["bitfinex","ETHUSD",1745513855003,5.63366833,1775.1,1774.8,0.7809]
["bitfinex","ETHUSD",1745513856125,5.63366833,1775.1,1774.9,0.52112539]
["bitfinex","ETHUSD",1745513856422,5.63332086,1775.2,1774.9,0.52112539]
["bitfinex","ETHUSD",1745513856920,5.63332086,1775.2,1774.8,0.7809]
["bitfinex","ETHUSD",1745513857227,5.6335049,1775.1,1774.8,0.7809]
["bitfinex","ETHUSD",1745513857912,5.6335049,1775.1,1774.9,0.52101]
["bitfinex","ETHUSD",1745513858113,5.63332086,1775.2,1774.9,0.52101]
["bitfinex","ETHUSD",1745513858312,11.26678811,1775.2,1774.9,0.52101]
["bitfinex","ETHUSD",1745513858534,5.63350292,1775.1,1774.8,0.7809]
["bitfinex","ETHUSD",1745513859246,11.26727415,1775.1,1774.8,0.7809]
["bitfinex","ETHUSD",1745513859550,5.63383103,1775.0,1774.8,0.7809]
["bitfinex","ETHUSD",1745513859843,5.63350292,1775.1,1774.6,11.32957028]
["bitfinex","ETHUSD",1745513860149,5.63391675,1775.0,1774.9,0.52101327]
["bitfinex","ETHUSD",1745513860324,5.63380281,1775.0,1774.9,0.52101327]
["bitfinex","ETHUSD",1745513860950,5.63459055,1774.8,1774.4,6.44721291]
["bitfinex","ETHUSD",1745513861470,5.63459055,1774.8,1774.5,0.52129542]
["bitfinex","ETHUSD",1745513861856,5.63424611,1774.9,1774.6,0.52129542]
["bitfinex","ETHUSD",1745513862245,5.63424611,1774.9,1774.7,0.52129542]
["bitfinex","ETHUSD",1745513862630,5.63424611,1774.9,1774.6,0.52129542]
["bitfinex","ETHUSD",1745513863161,5.63424611,1774.9,1774.7,0.52129542]
["bitfinex","ETHUSD",1745513863359,5.63424611,1774.9,1774.6,0.52129542]
["bitfinex","ETHUSD",1745513863839,5.63424611,1774.9,1774.7,0.52129542]
["bitfinex","ETHUSD",1745513864667,5.63424611,1774.9,1774.8,0.52129542]
["bitfinex","ETHUSD",1745513865174,5.63424611,1774.9,1774.6,0.52129542]
["bitfinex","ETHUSD",1745513865390,5.63325553,1775.2,1774.8,5.63433847]
["bitfinex","ETHUSD",1745513865391,5.63333397,1775.2,1774.8,5.63433847]
["bitfinex","ETHUSD",1745513865549,5.63333397,1775.2,1774.8,5.63425281]
["bitfinex","ETHUSD",1745513865889,5.63333397,1775.2,1774.9,0.52129542]
["bitfinex","ETHUSD",1745513866243,6.40909023,1775.3,1774.9,6.15537055]
["bitfinex","ETHUSD",1745513866443,5.6331733,1775.2,1774.9,6.15537055]
["bitfinex","ETHUSD",1745513866673,5.6331733,1775.2,1775.0,0.52129542]
["bitfinex","ETHUSD",1745513867355,5.6331733,1775.2,1774.9,5.63407513]
["bitfinex","ETHUSD",1745513867875,5.6331733,1775.2,1774.8,5.63423338]
["bitfinex","ETHUSD",1745513868088,12.04218126,1775.3,1774.9,5.63400803]
["bitfinex","ETHUSD",1745513868445,12.04218126,1775.3,1775.0,0.52106391]
["bitfinex","ETHUSD",1745513868671,5.63321271,1775.2,1775.0,0.52106391]
["bitfinex","ETHUSD",1745513868872,12.04223103,1775.3,1774.9,5.63410266]
["bitfinex","ETHUSD",1745513869093,6.40909023,1775.3,1774.9,5.63410266]
["bitfinex","ETHUSD",1745513869248,6.40909023,1775.3,1774.9,6.9299478]
["bitfinex","ETHUSD",1745513869803,6.40909023,1775.3,1775.0,0.52102622]
["bitfinex","ETHUSD",1745513870278,6.40909023,1775.3,1774.9,6.9299478]
["bitfinex","ETHUSD",1745513870673,6.40909023,1775.3,1774.9,1.29584514]
["bitfinex","ETHUSD",1745513871091,5.63325823,1775.2,1775.0,0.52122534]
["bitfinex","ETHUSD",1745513872050,5.63325823,1775.2,1774.8,1.6901388]
["bitfinex","ETHUSD",1745513872281,5.63325823,1775.2,1774.8,7.32440797]
["bitfinex","ETHUSD",1745513872684,0.7761,1775.3,1774.8,1.6901388]
["bitfinex","ETHUSD",1745513872907,5.63454576,1774.8,1774.4,5.63557392]
["bitfinex","ETHUSD",1745513873106,5.63454576,1774.8,1774.3,6.40203216]
["bitfinex","ETHUSD",1745513873284,5.63484626,1774.7,1774.3,6.40199911]
["bitfinex","ETHUSD",1745513873610,5.63484626,1774.7,1774.4,0.52195283]
["bitfinex","ETHUSD",1745513874408,5.63484626,1774.7,1774.5,0.52195283]
["bitfinex","ETHUSD",1745513874607,5.63484626,1774.7,1774.6,0.52195283]
["bitfinex","ETHUSD",1745513878111,5.63475516,1774.7,1774.6,0.52195283]
["bitfinex","ETHUSD",1745513880437,6.84240525,1774.7,1774.6,0.52195283]
["bitfinex","ETHUSD",1745513880942,5.63511136,1774.6,1774.3,0.7662]
["bitfinex","ETHUSD",1745513881509,5.63475516,1774.7,1774.4,0.52209927]
["bitfinex","ETHUSD",1745513881820,11.26977652,1774.7,1774.4,0.52209927]
["bitfinex","ETHUSD",1745513882132,5.63475516,1774.7,1774.4,0.52209927]
["bitfinex","ETHUSD",1745513882336,11.2697439,1774.7,1774.5,0.52209927]
["bitfinex","ETHUSD",1745513882517,11.2697439,1774.7,1774.3,6.40221805]
["bitfinex","ETHUSD",1745513883140,11.26981135,1774.7,1774.3,6.40221805]
["bitfinex","ETHUSD",1745513883305,11.26981135,1774.7,1774.4,0.52195445]
["bitfinex","ETHUSD",1745513883503,5.63508954,1774.6,1774.4,0.52195445]
["bitfinex","ETHUSD",1745513883703,5.63508954,1774.6,1774.5,0.52195445]
["bitfinex","ETHUSD",1745513885945,5.63475516,1774.7,1774.5,0.52195445]
["bitfinex","ETHUSD",1745513886347,5.6350853,1774.6,1774.3,6.40218955]
["bitfinex","ETHUSD",1745513886649,5.6350853,1774.6,1774.3,8.19412475]
["bitfinex","ETHUSD",1745513887043,5.6350853,1774.6,1774.4,0.52221423]
["bitfinex","ETHUSD",1745513887710,5.6350853,1774.6,1774.5,0.52221423]
["bitfinex","ETHUSD",1745513887906,6.3861853,1774.6,1774.5,0.52221423]
["bitfinex","ETHUSD",1745513888120,0.81,1774.5,1774.0,6.45642119]
["bitfinex","ETHUSD",1745513888321,5.63582702,1774.4,1774.0,7.66578024]
["bitfinex","ETHUSD",1745513888621,5.63582702,1774.4,1774.1,0.52230274]
["bitfinex","ETHUSD",1745513889139,6.44551098,1774.5,1774.1,6.15895585]
["bitfinex","ETHUSD",1745513889303,6.44551098,1774.5,1774.2,0.52230274]
["bitfinex","ETHUSD",1745513889707,6.44551098,1774.5,1774.1,5.63665311]
["bitfinex","ETHUSD",1745513889908,6.44551098,1774.5,1774.1,6.96688083]
["bitfinex","ETHUSD",1745513890647,6.44551098,1774.5,1774.2,0.52212915]
["bitfinex","ETHUSD",1745513891055,8.92907023,1774.7,1774.3,5.63589939]
["bitfinex","ETHUSD",1745513891348,0.7773,1774.7,1774.4,5.63547848]
["bitfinex","ETHUSD",1745513891646,0.7773,1774.7,1774.5,5.63527184]
["bitfinex","ETHUSD",1745513891848,11.34069616,1774.9,1774.5,6.15740099]
["bitfinex","ETHUSD",1745513892335,5.6345631,1774.8,1774.6,0.52212915]
["bitfinex","ETHUSD",1745513892536,11.3255399,1774.8,1774.6,0.52212915]
["bitfinex","ETHUSD",1745513892712,5.69082745,1774.8,1774.6,0.52212915]
["bitfinex","ETHUSD",1745513892907,5.69082745,1774.8,1774.5,1.17929357]
["bitfinex","ETHUSD",1745513893112,9.46055052,1774.9,1774.5,5.6352505]
["bitfinex","ETHUSD",1745513893311,5.63456966,1774.8,1774.4,5.63556196]
["bitfinex","ETHUSD",1745513893554,5.63456966,1774.8,1774.3,6.45005133]
["bitfinex","ETHUSD",1745513893851,5.63456966,1774.8,1774.5,0.5217399]
["bitfinex","ETHUSD",1745513894160,5.63485615,1774.7,1774.5,0.5217399]
["bitfinex","ETHUSD",1745513894324,5.63485615,1774.7,1774.3,12.08585443]
["bitfinex","ETHUSD",1745513894511,5.63485615,1774.7,1774.3,13.3943437]
["bitfinex","ETHUSD",1745513894822,5.63485615,1774.7,1774.4,0.52180092]
["bitfinex","ETHUSD",1745513895153,5.63485615,1774.7,1774.4,6.1574817]
["bitfinex","ETHUSD",1745513895337,5.63456966,1774.8,1774.5,0.52180092]
["bitfinex","ETHUSD",1745513895647,11.26929733,1774.8,1774.5,0.52180092]
["bitfinex","ETHUSD",1745513895835,5.63456966,1774.8,1774.5,0.52180092]
["bitfinex","ETHUSD",1745513896037,11.26924825,1774.8,1774.5,0.52180092]
["bitfinex","ETHUSD",1745513896653,5.63494035,1774.7,1774.3,13.39431176]
["bitfinex","ETHUSD",1745513897011,11.26930616,1774.8,1774.4,5.63567117]
["bitfinex","ETHUSD",1745513897344,3.8264,1774.9,1774.3,7.75848855]
["bitfinex","ETHUSD",1745513897345,5.63489558,1774.7,1774.3,7.75848855]
["bitfinex","ETHUSD",1745513897531,5.63507951,1774.6,1774.4,0.52214368]
["bitfinex","ETHUSD",1745513897939,5.63507951,1774.6,1774.5,0.52214368]
["bitfinex","ETHUSD",1745513898122,6.46649558,1774.7,1774.5,0.52214368]
["bitfinex","ETHUSD",1745513898449,7.67660746,1774.7,1774.5,0.52214368]
["bitfinex","ETHUSD",1745513898655,7.67660746,1774.7,1774.4,0.52214368]
["bitfinex","ETHUSD",1745513898955,7.67660746,1774.7,1774.5,0.52214368]
["bitfinex","ETHUSD",1745513899169,5.63507269,1774.6,1774.5,0.52214368]
["bitfinex","ETHUSD",1745513899660,8.69133704,1774.6,1774.5,0.52214368]
["bitfinex","ETHUSD",1745513899826,8.69133704,1774.6,1774.0,5.63684516]
["bitfinex","ETHUSD",1745513899827,5.63539025,1774.5,1774.4,0.52214368]
["bitfinex","ETHUSD",1745513900281,5.63631254,1774.3,1774.0,0.52214368]
["bitfinex","ETHUSD",1745513900579,6.43753995,1774.2,1774.0,0.52214368]
["bitfinex","ETHUSD",1745513900881,6.43753995,1774.2,1774.1,0.52214368]
["bitfinex","ETHUSD",1745513901666,0.8009,1774.2,1774.1,0.52214368]
["bitfinex","ETHUSD",1745513901839,6.43724314,1774.2,1774.1,0.52214368]
["bitfinex","ETHUSD",1745513902143,7.64458625,1774.2,1774.1,0.52214368]
["bitfinex","ETHUSD",1745513903043,2.00824311,1774.2,1774.1,0.52214368]
["bitfinex","ETHUSD",1745513903352,6.43724314,1774.2,1774.1,0.52214368]
["bitfinex","ETHUSD",1745513904435,6.43724314,1774.2,1773.9,0.52214368]
["bitfinex","ETHUSD",1745513904635,12.07384011,1774.2,1773.9,0.52214368]
["bitfinex","ETHUSD",1745513904835,6.43724314,1774.2,1773.9,0.52214368]
["bitfinex","ETHUSD",1745513905142,12.07385172,1774.2,1774.0,0.52214368]
["bitfinex","ETHUSD",1745513905354,5.63666084,1774.1,1774.0,0.52214368]
["bitfinex","ETHUSD",1745513906164,5.63666084,1774.1,1773.9,0.52214368]
["bitfinex","ETHUSD",1745513906363,11.27356023,1774.1,1773.9,0.52214368]
["bitfinex","ETHUSD",1745513906570,5.63697857,1774.0,1773.9,0.52214368]
["bitfinex","ETHUSD",1745513906785,5.63697857,1774.0,1773.8,0.52214368]
["bitfinex","ETHUSD",1745513907256,5.63697857,1774.0,1773.7,0.52214368]
["bitfinex","ETHUSD",1745513908078,6.84425208,1774.1,1773.8,0.52214368]
["bitfinex","ETHUSD",1745513908468,6.84425208,1774.1,1773.7,5.63782211]
["bitfinex","ETHUSD",1745513909182,6.84425208,1774.1,1773.8,0.52202253]
["bitfinex","ETHUSD",1745513909558,6.84425208,1774.1,1773.7,5.63782211]
["bitfinex","ETHUSD",1745513910885,12.48118957,1774.1,1773.8,0.52199412]
["bitfinex","ETHUSD",1745513911085,6.84425208,1774.1,1773.8,0.52199412]
["bitfinex","ETHUSD",1745513911448,6.84425208,1774.1,1773.7,5.63782211]
["bitfinex","ETHUSD",1745513911743,12.48117168,1774.1,1773.7,5.63782211]
["bitfinex","ETHUSD",1745513911948,6.84425208,1774.1,1773.7,5.63782211]
["bitfinex","ETHUSD",1745513912181,6.84425208,1774.1,1773.8,5.63760929]
["bitfinex","ETHUSD",1745513912385,6.84425208,1774.1,1773.8,0.52187689]
["bitfinex","ETHUSD",1745513912790,6.84425208,1774.1,1773.7,5.63772151]
["bitfinex","ETHUSD",1745513913383,6.43736901,1774.2,1773.7,0.99903831]
["bitfinex","ETHUSD",1745513913584,6.43736901,1774.2,1773.8,6.45176339]
["bitfinex","ETHUSD",1745513913957,12.07395814,1774.2,1773.8,6.45176339]
["bitfinex","ETHUSD",1745513914165,5.63667031,1774.1,1773.8,6.45176339]
["bitfinex","ETHUSD",1745513914498,5.63667031,1774.1,1773.8,0.8143]
["bitfinex","ETHUSD",1745513915464,6.43736901,1774.2,1773.8,6.45176453]
["bitfinex","ETHUSD",1745513915664,7.59861818,1774.2,1773.8,6.45176453]
["bitfinex","ETHUSD",1745513915923,13.23521764,1774.2,1773.8,6.45176453]
["bitfinex","ETHUSD",1745513916307,13.23519966,1774.2,1773.8,6.45176453]
["bitfinex","ETHUSD",1745513916508,7.59861818,1774.2,1773.8,0.8143]
["bitfinex","ETHUSD",1745513916715,5.63677974,1774.1,1773.8,0.8143]
["bitfinex","ETHUSD",1745513917114,5.63677974,1774.1,1773.9,0.5222158]
["bitfinex","ETHUSD",1745513917836,5.63677974,1774.1,1773.8,0.8143]
["bitfinex","ETHUSD",1745513917993,5.63677974,1774.1,1773.8,6.451873]
["bitfinex","ETHUSD",1745513918902,5.63677974,1774.1,1773.9,0.52212371]
["bitfinex","ETHUSD",1745513919103,7.59861818,1774.2,1773.9,0.52212371]
["bitfinex","ETHUSD",1745513919306,5.63666392,1774.1,1773.9,0.52212371]
["bitfinex","ETHUSD",1745513919512,5.63666392,1774.1,1773.8,6.451873]
["bitfinex","ETHUSD",1745513920307,13.23526673,1774.2,1773.8,6.451873]
["bitfinex","ETHUSD",1745513920503,0.29412272,1774.3,1774.0,5.63679252]
["bitfinex","ETHUSD",1745513920668,9.45069625,1774.5,1774.1,6.39464433]
["bitfinex","ETHUSD",1745513920998,9.45069625,1774.5,1774.2,0.52206231]
["bitfinex","ETHUSD",1745513921785,9.45069625,1774.5,1774.1,6.39463704]
["bitfinex","ETHUSD",1745513922086,9.45069625,1774.5,1774.1,0.7582]
["bitfinex","ETHUSD",1745513922287,6.58092407,1774.4,1774.1,6.39482233]
["bitfinex","ETHUSD",1745513922526,0.94506963,1774.4,1774.1,6.39482233]
["bitfinex","ETHUSD",1745513922814,8.63549625,1774.5,1774.2,0.52180561]
["bitfinex","ETHUSD",1745513923420,14.27118234,1774.5,1774.1,6.39470971]
["bitfinex","ETHUSD",1745513923735,8.63549625,1774.5,1774.1,6.39470971]
["bitfinex","ETHUSD",1745513924019,14.27113484,1774.5,1774.1,6.39470971]
["bitfinex","ETHUSD",1745513924222,14.27113484,1774.5,1774.2,0.52191963]
["bitfinex","ETHUSD",1745513924386,15.78001832,1774.5,1774.1,6.39470971]
["bitfinex","ETHUSD",1745513924818,5.63586211,1774.4,1774.1,0.7582]
["bitfinex","ETHUSD",1745513925517,5.63586211,1774.4,1774.2,0.52234258]
["bitfinex","ETHUSD",1745513925723,5.9516508,1774.4,1774.2,0.52234258]
["bitfinex","ETHUSD",1745513926017,5.9516508,1774.4,1774.1,0.7582]
["bitfinex","ETHUSD",1745513926018,5.63602547,1774.3,1774.1,0.7582]
["bitfinex","ETHUSD",1745513926189,5.9516508,1774.4,1774.1,0.7582]
["bitfinex","ETHUSD",1745513926384,5.63611723,1774.3,1774.1,0.7582]
["bitfinex","ETHUSD",1745513926689,7.56125913,1774.4,1774.1,0.7582]
["bitfinex","ETHUSD",1745513927218,12.88141797,1774.4,1774.2,0.52257044]
["bitfinex","ETHUSD",1745513927426,7.24547044,1774.4,1774.2,0.52257044]
["bitfinex","ETHUSD",1745513927920,12.88144123,1774.4,1774.1,0.7582]
["bitfinex","ETHUSD",1745513928117,12.88146105,1774.4,1774.1,0.7582]
["bitfinex","ETHUSD",1745513928421,5.63612429,1774.3,1774.1,0.7582]
["bitfinex","ETHUSD",1745513929022,7.24547044,1774.4,1774.2,0.52312856]
["bitfinex","ETHUSD",1745513929409,12.88144053,1774.4,1774.2,0.52312856]
["bitfinex","ETHUSD",1745513929723,12.88144053,1774.4,1774.1,0.7582]
["bitfinex","ETHUSD",1745513929922,5.63586211,1774.4,1774.1,0.7582]
["bitfinex","ETHUSD",1745513930126,11.27182738,1774.4,1774.1,0.7582]
["bitfinex","ETHUSD",1745513930344,11.27182738,1774.4,1774.2,0.52323193]
["bitfinex","ETHUSD",1745513930489,5.63586211,1774.4,1774.2,0.52323193]
["bitfinex","ETHUSD",1745513930686,5.63586211,1774.4,1774.1,0.7582]
["bitfinex","ETHUSD",1745513931228,5.63616423,1774.3,1774.1,0.7582]
["bitfinex","ETHUSD",1745513931591,5.63634314,1774.2,1774.1,0.7582]
["bitfinex","ETHUSD",1745513931823,11.27245273,1774.3,1774.1,1.2814074]
["bitfinex","ETHUSD",1745513931995,5.63616423,1774.3,1774.1,1.2814074]
["bitfinex","ETHUSD",1745513932196,6.19978065,1774.3,1774.1,1.2814074]
["bitfinex","ETHUSD",1745513932516,6.19978065,1774.3,1774.1,0.7582]
["bitfinex","ETHUSD",1745513933230,6.19978065,1774.3,1774.2,0.52319862]
["bitfinex","ETHUSD",1745513933692,6.5159628,1774.3,1774.2,0.52319862]
["bitfinex","ETHUSD",1745513936945,6.51596416,1774.3,1774.2,0.52319862]
["bitfinex","ETHUSD",1745513939550,7.32886416,1774.3,1774.2,0.52319862]
["bitfinex","ETHUSD",1745513940045,6.51596416,1774.3,1774.2,0.52319862]
["bitfinex","ETHUSD",1745513940249,6.51596416,1774.3,1774.0,0.7877]
["bitfinex","ETHUSD",1745513940447,12.1522472,1774.3,1774.0,0.7877]
["bitfinex","ETHUSD",1745513940650,6.51596416,1774.3,1774.1,0.52330583]
["bitfinex","ETHUSD",1745513941149,0.31618351,1774.2,1774.0,0.7877]
["bitfinex","ETHUSD",1745513942154,0.31618351,1774.2,1774.1,0.52340596]
["bitfinex","ETHUSD",1745513945957,5.95252665,1774.2,1774.1,0.52340596]
["bitfinex","ETHUSD",1745513946127,0.31618351,1774.2,1774.1,0.52340596]
["bitfinex","ETHUSD",1745513949170,11.27249811,1774.3,1774.1,0.52340596]
["bitfinex","ETHUSD",1745513949352,0.31654835,1774.2,1774.1,0.52340596]
["bitfinex","ETHUSD",1745513949542,0.31654835,1774.2,1774.0,0.7877]
["bitfinex","ETHUSD",1745513949749,0.31654835,1774.2,1774.1,0.52395573]
["bitfinex","ETHUSD",1745513950559,5.95289149,1774.2,1774.1,0.52395573]
["bitfinex","ETHUSD",1745513950759,6.70999149,1774.2,1774.1,0.52395573]
["bitfinex","ETHUSD",1745513950965,8.07639685,1774.2,1774.1,0.52395573]
["bitfinex","ETHUSD",1745513952870,13.03849417,1774.2,1774.1,0.52395573]
["bitfinex","ETHUSD",1745513953070,12.98222982,1774.2,1774.1,0.52395573]
["bitfinex","ETHUSD",1745513953432,5.63739937,1773.9,1773.6,0.7666]
["bitfinex","ETHUSD",1745513954344,5.63739937,1773.9,1773.7,0.52427527]
["bitfinex","ETHUSD",1745513954769,5.63739937,1773.9,1773.8,0.52427527]
["bitfinex","ETHUSD",1745513954945,5.95384859,1773.9,1773.8,0.52427527]
["bitfinex","ETHUSD",1745513955338,0.31644922,1773.9,1773.8,0.52427527]
["bitfinex","ETHUSD",1745513955538,5.95374557,1773.9,1773.8,0.52427527]
["bitfinex","ETHUSD",1745513957569,7.16908872,1773.9,1773.8,0.52427527]
["bitfinex","ETHUSD",1745513957750,7.11282437,1773.9,1773.8,0.52427527]
["bitfinex","ETHUSD",1745513962183,7.16908872,1773.9,1773.8,0.52427527]
["bitfinex","ETHUSD",1745513962981,12.87342169,1773.9,1773.8,0.52427527]
["bitfinex","ETHUSD",1745513963173,12.87342169,1773.9,1773.3,6.44838164]
["bitfinex","ETHUSD",1745513963174,5.63841246,1773.6,1773.3,6.44838164]
["bitfinex","ETHUSD",1745513963572,5.63841246,1773.6,1773.3,0.8092]
["bitfinex","ETHUSD",1745513963768,5.63841246,1773.6,1773.4,0.52348032]
["bitfinex","ETHUSD",1745513964085,5.63808177,1773.7,1773.4,0.52348032]
["bitfinex","ETHUSD",1745513964284,6.76567052,1773.7,1773.5,0.52348032]
["bitfinex","ETHUSD",1745513964646,6.76567052,1773.7,1773.6,0.52348032]
["bitfinex","ETHUSD",1745513964884,12.85013086,1773.7,1773.6,0.52348032]
["bitfinex","ETHUSD",1745513965184,6.44536317,1773.4,1772.9,6.4162775]
["bitfinex","ETHUSD",1745513965485,5.63962283,1773.2,1772.9,6.41645254]
["bitfinex","ETHUSD",1745513965651,5.63962283,1773.2,1773.0,0.52336468]
["bitfinex","ETHUSD",1745513965981,11.92330905,1773.3,1773.0,0.52336468]
["bitfinex","ETHUSD",1745513966183,5.63974562,1773.2,1773.1,0.52336468]
["bitfinex","ETHUSD",1745513966356,6.83210997,1773.2,1773.1,0.52336468]
["bitfinex","ETHUSD",1745513966566,6.83210997,1773.2,1773.0,0.52336468]
["bitfinex","ETHUSD",1745513967279,6.83210997,1773.2,1772.9,0.776]
["bitfinex","ETHUSD",1745513967792,12.47192218,1773.2,1772.9,0.776]
["bitfinex","ETHUSD",1745513967989,6.83210997,1773.2,1772.9,0.776]
["bitfinex","ETHUSD",1745513968464,6.83201464,1773.2,1773.0,0.52285767]
["bitfinex","ETHUSD",1745513968788,6.83201464,1773.2,1772.9,0.776]
["bitfinex","ETHUSD",1745513969685,1.19236435,1773.2,1772.9,6.41646008]
["bitfinex","ETHUSD",1745513969884,6.28393712,1773.3,1773.0,0.52251308]
["bitfinex","ETHUSD",1745513970090,11.92339836,1773.3,1773.0,0.52251308]
["bitfinex","ETHUSD",1745513970491,5.63953517,1773.2,1773.0,0.52251308]
["bitfinex","ETHUSD",1745513970677,5.63953517,1773.2,1772.9,6.41646008]
["bitfinex","ETHUSD",1745513970865,11.92338326,1773.3,1772.9,6.41646008]
["bitfinex","ETHUSD",1745513971312,0.8063,1773.4,1773.1,5.63975198]
["bitfinex","ETHUSD",1745513971519,5.63875136,1773.5,1773.2,0.7942]
["bitfinex","ETHUSD",1745513974571,6.45441488,1773.3,1772.9,5.64025029]
["bitfinex","ETHUSD",1745513974888,5.63987936,1773.1,1772.8,6.46150503]
["bitfinex","ETHUSD",1745513975064,5.63955176,1773.2,1772.8,6.46150503]
["bitfinex","ETHUSD",1745513975270,5.6400166,1773.1,1772.9,0.52235645]
["bitfinex","ETHUSD",1745513975470,6.84895343,1773.2,1772.9,0.52235645]
["bitfinex","ETHUSD",1745513975678,5.6398927,1773.1,1772.8,6.46160102]
["bitfinex","ETHUSD",1745513975876,12.48872006,1773.2,1772.8,6.46160102]
["bitfinex","ETHUSD",1745513976104,5.63991904,1773.1,1772.8,0.8209]
["bitfinex","ETHUSD",1745513976314,5.64024908,1773.0,1772.7,5.7052]
["bitfinex","ETHUSD",1745513976614,5.64088897,1772.8,1772.5,0.7677]
["bitfinex","ETHUSD",1745513976768,5.64088897,1772.8,1772.6,0.52252297]
["bitfinex","ETHUSD",1745513977104,6.43245198,1773.0,1772.6,0.52252297]
["bitfinex","ETHUSD",1745513977301,5.64062571,1772.9,1772.5,0.7677]
["bitfinex","ETHUSD",1745513977509,5.64128532,1772.7,1772.3,6.41499783]
["bitfinex","ETHUSD",1745513978006,5.64128532,1772.7,1772.4,0.5225595]
["bitfinex","ETHUSD",1745513978208,6.99809293,1772.8,1772.4,0.5225595]
["bitfinex","ETHUSD",1745513978503,5.64111598,1772.7,1772.3,6.41497249]
["bitfinex","ETHUSD",1745513979108,5.64111598,1772.7,1772.3,12.0571597]
["bitfinex","ETHUSD",1745513979302,6.90503687,1772.7,1772.3,6.41497249]
["bitfinex","ETHUSD",1745513979606,6.90503687,1772.7,1772.4,0.52217533]
["bitfinex","ETHUSD",1745513979918,5.64156686,1772.6,1772.3,0.7728]
["bitfinex","ETHUSD",1745513980072,5.64183728,1772.5,1772.3,0.7728]
["bitfinex","ETHUSD",1745513980275,5.64183728,1772.5,1772.2,0.8158]
["bitfinex","ETHUSD",1745513980581,5.64183728,1772.5,1772.2,6.45848605]
["bitfinex","ETHUSD",1745513981110,5.64183728,1772.5,1772.2,0.8158]
["bitfinex","ETHUSD",1745513981405,0.56418373,1772.5,1772.2,6.45831848]
["bitfinex","ETHUSD",1745513981771,0.56418373,1772.5,1772.0,0.5]
["bitfinex","ETHUSD",1745513981772,5.6430224,1772.1,1772.0,0.5]
["bitfinex","ETHUSD",1745513981977,9.4232224,1772.1,1772.0,0.5]
["bitfinex","ETHUSD",1745513982224,11.08626597,1772.1,1772.0,0.5]
["bitfinex","ETHUSD",1745513982596,11.50603893,1772.1,1772.0,0.5]
["bitfinex","ETHUSD",1745513982805,11.44977458,1772.1,1772.0,0.5]
["bitfinex","ETHUSD",1745513983296,0.8149,1771.9,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513983497,10.46124821,1771.6,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513983698,12.56041443,1771.6,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513983900,12.50415008,1771.6,1771.5,0.4103979]
["bitfinex","ETHUSD",1745513986510,12.50415008,1771.6,1771.5,1e-08]
["bitfinex","ETHUSD",1745513986695,11.5024169,1771.6,1771.5,1e-08]
["bitfinex","ETHUSD",1745513987421,12.0524169,1771.6,1771.5,1e-08]
["bitfinex","ETHUSD",1745513988189,17.38215008,1771.6,1771.5,1e-08]
["bitfinex","ETHUSD",1745513992224,17.93215008,1771.6,1771.5,1e-08]
["bitfinex","ETHUSD",1745513992395,5.64748404,1770.7,1770.6,0.7666]
["bitfinex","ETHUSD",1745513992597,5.64719851,1770.8,1770.6,0.7666]
["bitfinex","ETHUSD",1745513993728,11.29463769,1770.8,1770.6,0.7666]
["bitfinex","ETHUSD",1745513993929,5.64719851,1770.8,1770.6,0.7666]
["bitfinex","ETHUSD",1745513994135,11.2946585,1770.8,1770.6,0.7666]
["bitfinex","ETHUSD",1745513994341,5.64719851,1770.8,1770.6,0.7666]
["bitfinex","ETHUSD",1745513994694,11.29461761,1770.8,1770.6,0.7666]
["bitfinex","ETHUSD",1745513994890,5.64719851,1770.8,1770.6,0.7666]
["bitfinex","ETHUSD",1745513995729,1.12942103,1770.8,1770.6,0.7666]
["bitfinex","ETHUSD",1745513995897,5.64731725,1770.8,1770.6,0.7666]
["bitfinex","ETHUSD",1745513997139,3.0,1771.1,1770.6,7.41600669]
["bitfinex","ETHUSD",1745513997428,5.64701861,1770.9,1770.6,0.7666]
["bitfinex","ETHUSD",1745513997634,5.64732173,1770.8,1770.6,0.7666]
["bitfinex","ETHUSD",1745513998833,5.64748404,1770.7,1770.6,0.7666]
["bitfinex","ETHUSD",1745513999197,5.64748404,1770.7,1770.4,0.8327]
["bitfinex","ETHUSD",1745513999403,5.64784568,1770.6,1770.4,0.8327]
["bitfinex","ETHUSD",1745513999627,5.64748404,1770.7,1770.4,6.48112081]
["bitfinex","ETHUSD",1745514000137,5.63494404,1770.7,1770.4,6.48112081]
["bitfinex","ETHUSD",1745514000351,5.64789516,1770.6,1770.4,0.8327]
["bitfinex","ETHUSD",1745514000638,5.64812199,1770.5,1770.4,0.8327]
["bitfinex","ETHUSD",1745514001333,5.64826618,1770.5,1770.1,0.8137]
["bitfinex","ETHUSD",1745514001535,5.64826618,1770.5,1770.1,6.46289718]
["bitfinex","ETHUSD",1745514002035,5.64826618,1770.5,1770.1,12.11210522]
["bitfinex","ETHUSD",1745514002356,0.8132,1771.1,1770.6,0.8255]
["bitfinex","ETHUSD",1745514002650,5.64791368,1770.6,1770.3,0.8255]
["bitfinex","ETHUSD",1745514002952,5.64823253,1770.5,1770.3,0.8255]
["bitfinex","ETHUSD",1745514003111,5.53162134,1770.6,1770.3,0.8255]
["bitfinex","ETHUSD",1745514003304,5.64782359,1770.6,1770.3,0.8255]
["bitfinex","ETHUSD",1745514003609,5.64782359,1770.6,1770.0,1.00173318]
["bitfinex","ETHUSD",1745514003610,5.64844103,1770.4,1770.0,0.8139]
["bitfinex","ETHUSD",1745514003949,6.77748215,1770.6,1770.2,5.64903067]
["bitfinex","ETHUSD",1745514004131,5.64814581,1770.5,1770.2,0.8139]
["bitfinex","ETHUSD",1745514004305,5.64801212,1770.6,1770.2,0.8139]
["bitfinex","ETHUSD",1745514004507,5.64768338,1770.7,1770.3,0.765]
["bitfinex","ETHUSD",1745514004735,5.64768338,1770.7,1770.3,1.76673318]
["bitfinex","ETHUSD",1745514004927,5.64793108,1770.6,1770.3,0.765]
["bitfinex","ETHUSD",1745514005436,5.64770691,1770.7,1770.3,0.765]
["bitfinex","ETHUSD",1745514005742,5.64796916,1770.6,1770.3,0.765]
["bitfinex","ETHUSD",1745514007007,5.64770691,1770.7,1770.3,6.41369166]
["bitfinex","ETHUSD",1745514007335,5.64765298,1770.7,1770.3,7.6198602]
["bitfinex","ETHUSD",1745514007506,5.64765298,1770.7,1770.4,0.52197846]
["bitfinex","ETHUSD",1745514007707,6.40812265,1771.0,1770.5,6.44399038]
["bitfinex","ETHUSD",1745514007939,11.29409576,1770.9,1770.6,0.52197846]
["bitfinex","ETHUSD",1745514008145,5.64718562,1770.8,1770.6,0.52197846]
["bitfinex","ETHUSD",1745514008444,5.64700264,1770.9,1770.6,0.52197846]
["bitfinex","ETHUSD",1745514008655,5.64663709,1771.0,1770.6,6.86637118]
["bitfinex","ETHUSD",1745514008946,5.64663709,1771.0,1770.7,1.33287846]
["bitfinex","ETHUSD",1745514009147,5.64689409,1770.9,1770.7,1.33287846]
["bitfinex","ETHUSD",1745514009310,5.64689409,1770.9,1770.7,0.8109]
["bitfinex","ETHUSD",1745514009511,5.64716512,1770.8,1770.7,0.8109]
["bitfinex","ETHUSD",1745514009706,5.64759079,1770.7,1770.4,0.7999]
["bitfinex","ETHUSD",1745514010008,5.64789602,1770.6,1770.5,0.52400783]
["bitfinex","ETHUSD",1745514012949,7.09376754,1770.6,1770.5,0.52400783]
["bitfinex","ETHUSD",1745514013364,8.98256507,1770.6,1770.5,0.52400783]
["bitfinex","ETHUSD",1745514013657,5.64983209,1770.0,1769.8,0.7873]
["bitfinex","ETHUSD",1745514013818,5.65003672,1769.9,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514014240,5.65017436,1769.9,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514014447,5.64922138,1770.2,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514014607,9.50386801,1770.3,1769.9,0.783]
["bitfinex","ETHUSD",1745514014811,5.64986559,1770.0,1769.7,1.1933979]
["bitfinex","ETHUSD",1745514015050,5.64939833,1770.1,1769.7,1.1933979]
["bitfinex","ETHUSD",1745514015215,5.64989253,1770.0,1769.7,1.1933979]
["bitfinex","ETHUSD",1745514015415,5.96622317,1770.0,1769.7,1.1933979]
["bitfinex","ETHUSD",1745514015640,5.96622317,1770.0,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514016448,5.6494162,1770.1,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514016449,5.64959511,1770.1,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514016649,5.70585946,1770.1,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514016848,5.64972256,1770.0,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514017039,13.52957857,1770.4,1769.9,0.8041]
["bitfinex","ETHUSD",1745514017235,8.64857857,1770.4,1769.9,6.45386845]
["bitfinex","ETHUSD",1745514017484,8.64857857,1770.4,1769.9,6.45396435]
["bitfinex","ETHUSD",1745514017688,5.64903728,1770.3,1770.0,0.12615744]
["bitfinex","ETHUSD",1745514017846,5.64880889,1770.3,1770.0,0.12615744]
["bitfinex","ETHUSD",1745514018477,5.648585,1770.4,1770.0,0.12615744]
["bitfinex","ETHUSD",1745514018675,11.29727124,1770.4,1770.0,0.12615744]
["bitfinex","ETHUSD",1745514019175,5.648585,1770.4,1770.0,0.12615744]
["bitfinex","ETHUSD",1745514019481,8.64834477,1770.5,1770.2,0.75]
["bitfinex","ETHUSD",1745514019700,8.64834477,1770.5,1770.0,0.12615744]
["bitfinex","ETHUSD",1745514019701,0.7828,1770.4,1770.0,0.12615744]
["bitfinex","ETHUSD",1745514019845,5.64929165,1770.2,1769.7,6.87416973]
["bitfinex","ETHUSD",1745514020040,5.64929165,1770.2,1769.7,12.52463422]
["bitfinex","ETHUSD",1745514020239,5.64929165,1770.2,1769.7,8.12652581]
["bitfinex","ETHUSD",1745514020674,5.64929165,1770.2,1769.8,5.65035412]
["bitfinex","ETHUSD",1745514020841,0.31595364,1770.2,1769.8,5.65035412]
["bitfinex","ETHUSD",1745514021176,0.31595364,1770.2,1769.8,5.65016826]
["bitfinex","ETHUSD",1745514021362,0.31595364,1770.2,1769.9,6.45565345]
["bitfinex","ETHUSD",1745514021553,0.31595364,1770.2,1769.9,2.01628217]
["bitfinex","ETHUSD",1745514021753,5.64898573,1770.3,1769.9,2.01628217]
["bitfinex","ETHUSD",1745514021951,6.7472144,1770.4,1769.9,7.66627804]
["bitfinex","ETHUSD",1745514022179,6.80347875,1770.4,1769.9,7.66627804]
["bitfinex","ETHUSD",1745514022391,5.64878548,1770.3,1769.9,0.8057]
["bitfinex","ETHUSD",1745514022686,5.64984604,1770.0,1769.7,1.2080979]
["bitfinex","ETHUSD",1745514023206,5.64987923,1770.0,1769.7,1.2080979]
["bitfinex","ETHUSD",1745514023362,5.70616206,1770.0,1769.7,1.2080979]
["bitfinex","ETHUSD",1745514023565,5.64989771,1770.0,1769.7,1.2080979]
["bitfinex","ETHUSD",1745514023764,6.85560458,1770.0,1769.7,1.2080979]
["bitfinex","ETHUSD",1745514024175,5.65008073,1769.9,1769.7,1.2080979]
["bitfinex","ETHUSD",1745514024363,5.65008073,1769.9,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514024702,1.20570687,1770.0,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514025006,6.855552,1770.0,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514025555,5.65013705,1769.9,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514025792,6.85560226,1770.0,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514026604,5.65005689,1769.9,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514026783,6.33561712,1769.9,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514027987,5.65035597,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514028196,6.33561712,1769.9,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514028394,5.65035597,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514028714,6.90521763,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514029312,1.19859731,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514029607,6.33573569,1769.9,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514029815,0.68556023,1769.9,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514030006,6.02193699,1770.0,1769.8,0.12215779]
["bitfinex","ETHUSD",1745514030412,0.31580951,1770.0,1769.8,0.12215779]
["bitfinex","ETHUSD",1745514031089,1.00173318,1770.4,1769.8,0.12215779]
["bitfinex","ETHUSD",1745514031384,1.00173318,1770.4,1769.9,0.8167]
["bitfinex","ETHUSD",1745514031385,11.34139491,1770.3,1769.9,0.8167]
["bitfinex","ETHUSD",1745514031582,6.40282618,1770.4,1770.0,0.1221145]
["bitfinex","ETHUSD",1745514031737,7.16578904,1770.4,1770.0,0.1221145]
["bitfinex","ETHUSD",1745514031933,11.6135871,1770.3,1770.0,0.1221145]
["bitfinex","ETHUSD",1745514032169,5.96459055,1770.3,1770.0,0.1221145]
["bitfinex","ETHUSD",1745514032661,5.64927727,1770.2,1770.0,0.1221145]
["bitfinex","ETHUSD",1745514033070,5.64939833,1770.1,1770.0,0.1221145]
["bitfinex","ETHUSD",1745514033276,5.64927727,1770.2,1770.0,0.1221145]
["bitfinex","ETHUSD",1745514033586,6.99242606,1770.1,1770.0,0.1221145]
["bitfinex","ETHUSD",1745514033734,5.6503348,1769.9,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514033934,5.6503348,1769.9,1769.8,0.12333096]
["bitfinex","ETHUSD",1745514034367,6.46789915,1769.9,1769.8,0.12333096]
["bitfinex","ETHUSD",1745514034568,5.65035597,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514034850,6.91844583,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514035155,6.91844583,1769.8,1769.7,0.53375051]
["bitfinex","ETHUSD",1745514035385,8.23589649,1769.8,1769.7,0.53375051]
["bitfinex","ETHUSD",1745514035615,9.01499649,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514036746,9.01499649,1769.8,1769.7,0.53375461]
["bitfinex","ETHUSD",1745514038183,9.01499649,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514038381,9.01499649,1769.8,1769.7,0.53375461]
["bitfinex","ETHUSD",1745514038691,9.01499649,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514039067,9.01499649,1769.8,1769.7,0.53375461]
["bitfinex","ETHUSD",1745514039578,9.01499649,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514040676,12.01499649,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514040874,11.95873214,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514045766,11.95873214,1769.8,1769.7,0.53906408]
["bitfinex","ETHUSD",1745514045973,11.95873214,1769.8,1769.7,0.4103979]
["bitfinex","ETHUSD",1745514049658,5.65227221,1769.2,1769.1,1.2917]
["bitfinex","ETHUSD",1745514049858,5.65203461,1769.3,1769.1,1.2917]
["bitfinex","ETHUSD",1745514050059,5.6517552,1769.4,1769.1,1.42200583]
["bitfinex","ETHUSD",1745514050260,5.65195374,1769.3,1769.1,1.42200583]
["bitfinex","ETHUSD",1745514050995,11.3041365,1769.3,1769.1,1.42200583]
["bitfinex","ETHUSD",1745514051198,5.70853656,1769.2,1769.1,0.63030583]
["bitfinex","ETHUSD",1745514051495,7.53186974,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745514051789,7.53186974,1769.2,1769.1,0.62296333]
["bitfinex","ETHUSD",1745514052205,7.84757917,1769.2,1769.1,0.62296333]
["bitfinex","ETHUSD",1745514053057,7.84757917,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745514053287,12.31057383,1769.2,1769.1,0.62300031]
["bitfinex","ETHUSD",1745514053597,12.25430948,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745514053910,11.43270948,1769.2,1769.1,0.62301263]
["bitfinex","ETHUSD",1745514054209,15.3139763,1769.2,1769.1,0.62301263]
["bitfinex","ETHUSD",1745514057487,16.1133763,1769.2,1769.1,0.62301263]
["bitfinex","ETHUSD",1745514057879,16.1133763,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745514058084,16.1133763,1769.2,1769.1,0.62408984]
["bitfinex","ETHUSD",1745514058285,16.1133763,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745514058485,16.1133763,1769.2,1769.1,0.62420572]
["bitfinex","ETHUSD",1745514058865,15.3139763,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745514059072,15.3139763,1769.2,1769.1,0.62420572]
["bitfinex","ETHUSD",1745514059270,15.3139763,1769.2,1769.1,0.5]
["bitfinex","ETHUSD",1745514059471,4.77870409,1769.2,1769.1,0.62420572]
["bitfinex","ETHUSD",1745514059673,0.31570943,1769.2,1769.1,0.62420572]
["bitfinex","ETHUSD",1745514060220,7.6613391,1769.7,1769.2,0.7599]
["bitfinex","ETHUSD",1745514060221,1.19587321,1769.7,1769.2,0.7599]
["bitfinex","ETHUSD",1745514060508,6.90283364,1769.7,1769.4,0.8059]
["bitfinex","ETHUSD",1745514060815,5.65112241,1769.6,1769.5,0.12319876]
["bitfinex","ETHUSD",1745514060970,6.75715781,1769.6,1769.5,0.12319876]
["bitfinex","ETHUSD",1745514061303,6.75702997,1769.6,1769.5,0.12319876]
["bitfinex","ETHUSD",1745514061600,6.75702997,1769.6,1769.3,0.8059]
["bitfinex","ETHUSD",1745514061601,5.65148008,1769.5,1769.3,0.8059]
["bitfinex","ETHUSD",1745514061771,5.65198687,1769.3,1769.1,1.2961]
["bitfinex","ETHUSD",1745514061973,5.65148309,1769.5,1769.1,6.94862802]
["bitfinex","ETHUSD",1745514062177,6.32723494,1769.5,1769.1,6.94862802]
["bitfinex","ETHUSD",1745514062607,6.38353757,1769.5,1769.2,0.7961]
["bitfinex","ETHUSD",1745514062788,5.65220507,1769.3,1769.1,1.2961]
["bitfinex","ETHUSD",1745514063211,11.30444822,1769.3,1769.1,1.2961]
["bitfinex","ETHUSD",1745514063418,6.78827633,1769.3,1769.1,1.2961]
["bitfinex","ETHUSD",1745514063582,5.65180746,1769.4,1769.1,1.2961]
["bitfinex","ETHUSD",1745514063983,10.59107181,1769.4,1769.1,1.2961]
["bitfinex","ETHUSD",1745514064405,0.31617893,1769.3,1769.1,1.2961]
["bitfinex","ETHUSD",1745514065315,5.65227221,1769.2,1769.1,1.2961]
["bitfinex","ETHUSD",1745514065485,0.31617893,1769.3,1769.1,1.2961]
["bitfinex","ETHUSD",1745514065907,0.31617893,1769.3,1769.1,6.9485228]
["bitfinex","ETHUSD",1745514066221,0.31617893,1769.3,1769.1,8.20865987]
["bitfinex","ETHUSD",1745514066417,0.31617893,1769.3,1769.1,2.55623707]
["bitfinex","ETHUSD",1745514066617,0.31617893,1769.3,1769.2,0.7521]
["bitfinex","ETHUSD",1745514067122,5.96785733,1769.4,1769.2,0.7521]
["bitfinex","ETHUSD",1745514067314,0.31617893,1769.4,1769.2,0.7521]
["bitfinex","ETHUSD",1745514069587,0.31617893,1769.5,1769.2,0.7521]
["bitfinex","ETHUSD",1745514069785,0.31617893,1769.5,1769.2,0.70596097]
["bitfinex","ETHUSD",1745514070321,5.9676213,1769.5,1769.2,0.70596097]
["bitfinex","ETHUSD",1745514070727,0.31617893,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1745514070893,0.31617893,1769.5,1769.4,5.7081469]
["bitfinex","ETHUSD",1745514071092,0.31617893,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1745514071626,0.31617893,1769.9,1769.5,5.65108108]
["bitfinex","ETHUSD",1745514071990,5.96622607,1769.9,1769.5,5.65108108]
["bitfinex","ETHUSD",1745514072223,5.96622607,1769.9,1769.4,5.65163332]
["bitfinex","ETHUSD",1745514072430,5.96622607,1769.9,1769.4,12.43339948]
["bitfinex","ETHUSD",1745514072600,5.96622607,1769.9,1769.5,5.65131328]
["bitfinex","ETHUSD",1745514072800,0.31617893,1769.9,1769.6,0.8175]
["bitfinex","ETHUSD",1745514073005,0.31617893,1769.9,1769.8,0.8175]
["bitfinex","ETHUSD",1745514073326,4.882,1770.3,1769.9,5.64980894]
["bitfinex","ETHUSD",1745514073524,6.47256569,1770.5,1769.9,5.64980894]
["bitfinex","ETHUSD",1745514073525,5.64834463,1770.5,1770.1,6.46639111]
["bitfinex","ETHUSD",1745514073823,8.64812199,1770.5,1770.1,0.817]
["bitfinex","ETHUSD",1745514074026,0.3161248,1770.4,1770.1,0.817]
["bitfinex","ETHUSD",1745514075098,6.02051114,1770.5,1770.2,0.11538281]
["bitfinex","ETHUSD",1745514075302,7.9755603,1770.5,1770.2,0.11538281]
["bitfinex","ETHUSD",1745514075546,7.9755603,1770.5,1770.1,0.817]
["bitfinex","ETHUSD",1745514075820,7.9755603,1770.5,1770.2,0.11265627]
["bitfinex","ETHUSD",1745514076030,7.6594355,1770.5,1770.1,0.817]
["bitfinex","ETHUSD",1745514076227,7.60317115,1770.5,1770.2,0.11266038]
["bitfinex","ETHUSD",1745514076529,5.64887014,1770.3,1770.1,0.817]
["bitfinex","ETHUSD",1745514076689,6.40905852,1770.4,1770.1,0.817]
["bitfinex","ETHUSD",1745514076890,6.46530578,1770.4,1770.1,0.817]
["bitfinex","ETHUSD",1745514077201,6.40904143,1770.4,1770.1,0.817]
["bitfinex","ETHUSD",1745514078019,6.40901497,1770.4,1770.1,0.817]
["bitfinex","ETHUSD",1745514078229,0.6409015,1770.3,1770.1,0.817]
["bitfinex","ETHUSD",1745514078930,6.40901497,1770.4,1770.1,0.817]
["bitfinex","ETHUSD",1745514079403,5.64876232,1770.3,1770.1,0.817]
["bitfinex","ETHUSD",1745514079610,5.65018124,1769.9,1769.7,0.7826]
["bitfinex","ETHUSD",1745514080127,5.6499069,1770.0,1769.7,0.7826]
["bitfinex","ETHUSD",1745514080335,6.44375832,1770.1,1769.7,0.7826]
["bitfinex","ETHUSD",1745514080669,0.64437583,1770.0,1769.7,6.43321541]
["bitfinex","ETHUSD",1745514080815,10.53025181,1770.2,1769.7,6.43305093]
["bitfinex","ETHUSD",1745514081019,5.6494206,1770.1,1769.7,6.43305093]
["bitfinex","ETHUSD",1745514081518,10.53025181,1770.2,1769.7,6.43305093]
["bitfinex","ETHUSD",1745514081713,6.70252321,1770.1,1769.7,6.43305093]
["bitfinex","ETHUSD",1745514081928,5.64974404,1770.0,1769.7,0.7826]
["bitfinex","ETHUSD",1745514082430,6.70252321,1770.1,1769.7,0.7826]
["bitfinex","ETHUSD",1745514082630,12.4084439,1770.1,1769.7,0.7826]
["bitfinex","ETHUSD",1745514082834,6.89069317,1770.0,1769.7,0.7826]
["bitfinex","ETHUSD",1745514083208,8.64906994,1770.3,1769.8,5.65020641]
["bitfinex","ETHUSD",1745514083412,8.70533429,1770.3,1769.9,0.802]
["bitfinex","ETHUSD",1745514083620,14.35439951,1770.3,1769.9,0.802]
["bitfinex","ETHUSD",1745514083818,5.64908477,1770.2,1769.9,0.802]
["bitfinex","ETHUSD",1745514084019,7.07889977,1770.2,1769.9,0.802]
["bitfinex","ETHUSD",1745514084732,1.429815,1770.2,1769.9,0.802]
["bitfinex","ETHUSD",1745514085039,12.11781817,1770.4,1770.1,0.7501]
["bitfinex","ETHUSD",1745514085040,0.76031712,1770.4,1770.1,0.7501]
["bitfinex","ETHUSD",1745514085501,0.76031712,1770.4,1770.1,6.39937545]
["bitfinex","ETHUSD",1745514085701,8.6482279,1770.5,1770.1,0.7501]
["bitfinex","ETHUSD",1745514086336,5.6482279,1770.5,1770.1,0.7501]
["bitfinex","ETHUSD",1745514086542,5.64845914,1770.4,1770.1,0.7501]
["bitfinex","ETHUSD",1745514086840,5.6482279,1770.5,1770.1,0.7501]
["bitfinex","ETHUSD",1745514087076,10.52897653,1770.6,1770.1,6.39929832]
["bitfinex","ETHUSD",1745514087227,4.881,1770.6,1770.2,6.45432773]
["bitfinex","ETHUSD",1745514087424,4.881,1770.6,1770.2,6.45428953]
["bitfinex","ETHUSD",1745514087841,10.52890999,1770.6,1770.2,6.45428953]
["bitfinex","ETHUSD",1745514088039,4.881,1770.6,1770.2,6.45426736]
["bitfinex","ETHUSD",1745514088244,11.58177147,1770.6,1770.2,6.45426736]
["bitfinex","ETHUSD",1745514088558,4.881,1770.6,1770.2,6.45426736]
["bitfinex","ETHUSD",1745514088763,4.881,1770.6,1770.3,5.64855228]
["bitfinex","ETHUSD",1745514088963,22.60195823,1770.9,1770.4,0.8086]
["bitfinex","ETHUSD",1745514089262,10.52608992,1771.2,1770.7,5.6474649]
["bitfinex","ETHUSD",1745514089459,4.88,1771.2,1770.8,5.64697316]
["bitfinex","ETHUSD",1745514089766,0.5645537,1771.3,1770.9,6.45527963]
["bitfinex","ETHUSD",1745514089967,5.64511373,1771.5,1770.9,6.45526143]
["bitfinex","ETHUSD",1745514090128,5.64511373,1771.5,1771.0,5.6462901]
["bitfinex","ETHUSD",1745514090328,7.34146685,1771.5,1771.0,5.6462901]
["bitfinex","ETHUSD",1745514091255,7.34146685,1771.5,1771.1,0.7904]
["bitfinex","ETHUSD",1745514091649,5.64526195,1771.4,1771.1,0.7904]
["bitfinex","ETHUSD",1745514091847,5.64529864,1771.4,1771.1,0.7904]
["bitfinex","ETHUSD",1745514092161,7.34148958,1771.5,1771.1,0.7904]
["bitfinex","ETHUSD",1745514092860,12.9867045,1771.5,1771.1,0.7904]
["bitfinex","ETHUSD",1745514093061,5.64539218,1771.4,1771.1,0.7904]
["bitfinex","ETHUSD",1745514093261,5.64568443,1771.3,1770.8,5.6470315]
["bitfinex","ETHUSD",1745514093555,5.64573851,1771.3,1770.9,6.40712674]
["bitfinex","ETHUSD",1745514093753,5.64573851,1771.3,1770.9,0.7603]
["bitfinex","ETHUSD",1745514093945,5.64589393,1771.2,1770.9,0.7603]
["bitfinex","ETHUSD",1745514094151,5.6464804,1771.1,1770.9,0.7603]
["bitfinex","ETHUSD",1745514094462,6.2110447,1771.1,1770.9,0.7603]
["bitfinex","ETHUSD",1745514095161,0.56464804,1771.1,1770.9,0.7603]
["bitfinex","ETHUSD",1745514095358,6.43932869,1771.3,1770.9,6.40701229]
["bitfinex","ETHUSD",1745514095359,3.0,1771.3,1770.9,6.40701229]
["bitfinex","ETHUSD",1745514095564,5.64589742,1771.2,1770.9,0.7603]
["bitfinex","ETHUSD",1745514097062,5.64624976,1771.1,1770.9,0.7603]
["bitfinex","ETHUSD",1745514097967,5.64606555,1771.2,1770.9,0.7603]
["bitfinex","ETHUSD",1745514098261,5.64606555,1771.2,1770.5,0.7856]
["bitfinex","ETHUSD",1745514098262,5.64701011,1770.9,1770.5,0.7856]
["bitfinex","ETHUSD",1745514098439,5.70327446,1770.9,1770.5,0.7856]
["bitfinex","ETHUSD",1745514098963,5.64701011,1770.9,1770.5,0.7856]
["bitfinex","ETHUSD",1745514099158,5.7034325,1770.8,1770.5,0.7856]
["bitfinex","ETHUSD",1745514099460,5.64716815,1770.8,1770.5,0.7856]
["bitfinex","ETHUSD",1745514100069,5.647803,1770.6,1770.2,0.8198]
["bitfinex","ETHUSD",1745514100263,5.64824885,1770.5,1770.2,0.8198]
["bitfinex","ETHUSD",1745514100763,5.64856925,1770.4,1770.2,0.8198]
["bitfinex","ETHUSD",1745514101358,5.70515264,1770.3,1770.0,0.7576]
["bitfinex","ETHUSD",1745514101574,5.64912041,1770.2,1770.0,0.7576]
["bitfinex","ETHUSD",1745514101873,0.05626435,1770.3,1769.8,6.41066874]
["bitfinex","ETHUSD",1745514101874,5.70517252,1770.3,1769.8,6.41066874]
["bitfinex","ETHUSD",1745514102077,5.64920758,1770.2,1769.8,1.96661383]
["bitfinex","ETHUSD",1745514102751,5.64892262,1770.3,1769.8,1.96661383]
["bitfinex","ETHUSD",1745514103073,5.70518697,1770.3,1769.9,5.65002519]
["bitfinex","ETHUSD",1745514103370,5.70518697,1770.3,1769.8,6.41073159]
["bitfinex","ETHUSD",1745514103535,5.64912336,1770.2,1769.8,6.41073159]
["bitfinex","ETHUSD",1745514103949,4.878,1770.4,1769.8,0.7605]
["bitfinex","ETHUSD",1745514104149,5.64665295,1771.0,1770.1,6.40198392]
["bitfinex","ETHUSD",1745514104150,5.64799088,1770.6,1770.1,6.40198392]
["bitfinex","ETHUSD",1745514104347,7.96208218,1770.6,1770.1,6.40198392]
["bitfinex","ETHUSD",1745514105245,2.3140913,1770.6,1770.1,6.40190344]
["bitfinex","ETHUSD",1745514105446,5.64727475,1770.8,1770.3,5.64856085]
["bitfinex","ETHUSD",1745514105694,5.64727475,1770.8,1770.4,0.7779]
["bitfinex","ETHUSD",1745514106037,5.64750597,1770.7,1770.4,0.7779]
["bitfinex","ETHUSD",1745514106375,5.64833302,1770.5,1770.1,0.8117]
["bitfinex","ETHUSD",1745514106733,11.29672959,1770.5,1770.1,0.8117]
["bitfinex","ETHUSD",1745514106933,5.64847592,1770.4,1770.1,0.8117]
["bitfinex","ETHUSD",1745514107135,6.77801703,1770.5,1770.1,0.8117]
["bitfinex","ETHUSD",1745514107335,5.6484942,1770.4,1770.1,0.8117]
["bitfinex","ETHUSD",1745514107529,5.64881206,1770.3,1770.1,0.8117]
["bitfinex","ETHUSD",1745514108473,5.64863861,1770.4,1770.1,0.8117]
["bitfinex","ETHUSD",1745514108635,5.64863861,1770.4,1769.9,5.64981226]
["bitfinex","ETHUSD",1745514108843,5.64863861,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514109384,5.64863861,1770.4,1770.0,6.46140702]
["bitfinex","ETHUSD",1745514109565,5.64863861,1770.4,1770.0,6.46136952]
["bitfinex","ETHUSD",1745514109767,5.64863861,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514109973,5.64899008,1770.3,1770.0,0.8117]
["bitfinex","ETHUSD",1745514110338,6.7781552,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514110539,12.42686567,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514110880,5.64879865,1770.3,1770.0,0.8117]
["bitfinex","ETHUSD",1745514111384,12.42708282,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514111591,6.77833924,1770.4,1770.0,6.46138723]
["bitfinex","ETHUSD",1745514111739,5.64846829,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514112681,11.2972063,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514113549,11.29721199,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514113749,5.64846829,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514113977,11.29717196,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514114179,5.64883575,1770.3,1770.0,0.8117]
["bitfinex","ETHUSD",1745514114583,5.64908817,1770.2,1770.0,0.8117]
["bitfinex","ETHUSD",1745514114988,11.2978672,1770.3,1770.0,0.8117]
["bitfinex","ETHUSD",1745514115187,5.64883575,1770.3,1770.0,0.8117]
["bitfinex","ETHUSD",1745514115954,7.26608318,1770.4,1770.0,6.46124421]
["bitfinex","ETHUSD",1745514116156,12.9147582,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514116368,5.64893255,1770.3,1770.0,0.8117]
["bitfinex","ETHUSD",1745514116998,7.26607973,1770.4,1770.0,6.46125249]
["bitfinex","ETHUSD",1745514117209,7.26607973,1770.4,1770.0,0.8117]
["bitfinex","ETHUSD",1745514117872,1.6176172,1770.4,1770.1,5.64927512]
["bitfinex","ETHUSD",1745514118073,10.52731791,1770.5,1770.0,6.46119699]
["bitfinex","ETHUSD",1745514118273,10.52731791,1770.5,1770.1,5.64928779]
["bitfinex","ETHUSD",1745514118602,10.52712212,1770.5,1770.1,5.64928779]
["bitfinex","ETHUSD",1745514118903,4.879,1770.5,1770.0,0.8117]
["bitfinex","ETHUSD",1745514119107,5.64926663,1770.2,1769.8,0.8295]
["bitfinex","ETHUSD",1745514119610,1.77493548,1770.4,1769.8,0.8295]
["bitfinex","ETHUSD",1745514119611,3.0,1770.4,1770.0,5.64961795]
["bitfinex","ETHUSD",1745514119915,5.64880196,1770.3,1769.9,5.64984553]
["bitfinex","ETHUSD",1745514120088,11.29783827,1770.3,1769.8,7.12779946]
["bitfinex","ETHUSD",1745514120289,5.64880196,1770.3,1769.8,6.47980352]
["bitfinex","ETHUSD",1745514120492,5.64880196,1770.3,1769.8,6.47963149]
["bitfinex","ETHUSD",1745514120815,6.51368216,1770.3,1769.8,6.47963149]
["bitfinex","ETHUSD",1745514121118,6.51368216,1770.3,1769.9,5.64994283]
["bitfinex","ETHUSD",1745514122104,6.51368216,1770.3,1769.9,5.64990321]
["bitfinex","ETHUSD",1745514122311,0.31543814,1770.3,1769.9,5.64986131]
["bitfinex","ETHUSD",1745514122506,0.31543814,1770.3,1770.0,6.46070488]
["bitfinex","ETHUSD",1745514123305,5.64855899,1770.4,1770.0,6.46070488]
["bitfinex","ETHUSD",1745514123993,5.64855899,1770.4,1770.0,0.8111]
["bitfinex","ETHUSD",1745514124196,5.96448034,1770.4,1770.0,0.8111]
["bitfinex","ETHUSD",1745514124729,0.31592135,1770.4,1770.0,6.46078416]
["bitfinex","ETHUSD",1745514124904,5.9643892,1770.4,1770.0,6.46078416]
["bitfinex","ETHUSD",1745514125740,0.31592135,1770.4,1770.0,6.46060794]
["bitfinex","ETHUSD",1745514126032,0.31592135,1770.4,1770.1,5.64927904]
["bitfinex","ETHUSD",1745514126926,0.31592135,1770.4,1770.0,6.46060794]
["bitfinex","ETHUSD",1745514127129,5.96445718,1770.4,1770.0,6.46059863]
["bitfinex","ETHUSD",1745514127339,5.96445718,1770.4,1770.0,0.8111]
["bitfinex","ETHUSD",1745514127503,5.96445718,1770.4,1770.0,6.46060726]
["bitfinex","ETHUSD",1745514128899,0.31592135,1770.3,1770.0,6.46060726]
["bitfinex","ETHUSD",1745514129105,0.31592135,1770.3,1770.0,7.67164984]
["bitfinex","ETHUSD",1745514129746,5.64853583,1770.4,1770.0,7.67164984]
["bitfinex","ETHUSD",1745514129899,5.64853583,1770.4,1770.0,6.46060726]
["bitfinex","ETHUSD",1745514131204,11.29721463,1770.4,1770.0,0.8111]
["bitfinex","ETHUSD",1745514131403,5.64853583,1770.4,1770.0,6.46081217]
["bitfinex","ETHUSD",1745514131605,0.31674556,1770.3,1770.0,6.46081217]
["bitfinex","ETHUSD",1745514132605,11.29723593,1770.4,1770.0,0.8111]
["bitfinex","ETHUSD",1745514132809,1.12972359,1770.3,1770.0,0.8111]
["bitfinex","ETHUSD",1745514133102,5.64908337,1770.2,1769.8,6.4491911]
["bitfinex","ETHUSD",1745514133304,0.31665134,1770.1,1769.8,6.4491911]
["bitfinex","ETHUSD",1745514134121,5.64916809,1770.2,1769.8,0.799]
["bitfinex","ETHUSD",1745514134308,5.64916809,1770.2,1769.8,6.44935317]
["bitfinex","ETHUSD",1745514134802,6.41709572,1770.1,1769.8,0.799]
["bitfinex","ETHUSD",1745514135126,7.62934854,1770.1,1769.7,6.42077096]
["bitfinex","ETHUSD",1745514135327,2.03611717,1770.1,1769.7,12.07121664]
["bitfinex","ETHUSD",1745514135531,1.97985282,1770.1,1769.7,6.42074568]
["bitfinex","ETHUSD",1745514135899,1.97985282,1770.1,1769.7,12.07120948]
["bitfinex","ETHUSD",1745514136244,6.40546809,1770.2,1769.8,5.65025448]
["bitfinex","ETHUSD",1745514136635,0.31663621,1770.1,1769.8,5.65025448]
["bitfinex","ETHUSD",1745514136947,0.31663621,1770.1,1769.8,5.65016186]
["bitfinex","ETHUSD",1745514137174,5.64888703,1770.3,1769.9,5.64997577]
["bitfinex","ETHUSD",1745514137447,5.64823263,1770.5,1770.1,5.64930203]
["bitfinex","ETHUSD",1745514137635,5.64886325,1770.3,1770.0,0.7711]
["bitfinex","ETHUSD",1745514137838,0.7915,1770.3,1770.0,0.7711]
["bitfinex","ETHUSD",1745514138037,5.64851618,1770.4,1770.0,6.42076798]
["bitfinex","ETHUSD",1745514138243,0.31667321,1770.2,1770.0,6.42059467]
["bitfinex","ETHUSD",1745514138421,0.31667321,1770.2,1770.0,7.62764496]
["bitfinex","ETHUSD",1745514139023,0.31667321,1770.2,1770.1,6.48018654]
["bitfinex","ETHUSD",1745514139218,0.31667321,1770.6,1770.4,5.64836745]
["bitfinex","ETHUSD",1745514139418,0.31667321,1770.6,1770.4,0.7743]
["bitfinex","ETHUSD",1745514139641,0.31667321,1770.6,1770.4,6.42260088]
["bitfinex","ETHUSD",1745514140063,5.64696051,1770.9,1770.4,6.42254249]
["bitfinex","ETHUSD",1745514140240,6.47066909,1771.0,1770.5,11.29602534]
["bitfinex","ETHUSD",1745514140439,0.56460656,1771.1,1770.7,5.64733018]
["bitfinex","ETHUSD",1745514140647,5.64665549,1771.0,1770.6,5.6476938]
["bitfinex","ETHUSD",1745514140845,5.64665549,1771.0,1770.5,5.64799522]
["bitfinex","ETHUSD",1745514141032,5.64665549,1771.0,1770.5,6.45487457]
["bitfinex","ETHUSD",1745514141233,0.31654151,1770.9,1770.6,5.64778172]
["bitfinex","ETHUSD",1745514141567,0.31654151,1770.9,1770.6,11.29537428]
["bitfinex","ETHUSD",1745514141738,0.31654151,1770.9,1770.7,5.64748343]
["bitfinex","ETHUSD",1745514141939,0.31654151,1771.0,1770.6,5.64759256]
["bitfinex","ETHUSD",1745514142276,5.96323513,1771.0,1770.6,6.85784569]
["bitfinex","ETHUSD",1745514142963,0.31654151,1770.9,1770.6,6.85784569]
["bitfinex","ETHUSD",1745514143527,0.31654151,1770.9,1770.6,6.85783217]
["bitfinex","ETHUSD",1745514143762,5.64640521,1771.1,1770.7,5.64733855]
["bitfinex","ETHUSD",1745514143763,0.31654151,1771.1,1770.7,5.64733855]
["bitfinex","ETHUSD",1745514143925,5.96291289,1771.1,1770.7,5.64733855]
["bitfinex","ETHUSD",1745514144327,5.96291289,1771.1,1770.6,5.64758122]
["bitfinex","ETHUSD",1745514144663,5.96291289,1771.1,1770.6,12.42470529]
["bitfinex","ETHUSD",1745514144836,5.96291289,1771.1,1770.6,6.77712235]
["bitfinex","ETHUSD",1745514145032,6.42773995,1770.8,1770.4,7.06488598]
["bitfinex","ETHUSD",1745514145341,6.42722712,1771.0,1770.5,11.29590879]
["bitfinex","ETHUSD",1745514145661,6.42722712,1771.0,1770.6,5.64768976]
["bitfinex","ETHUSD",1745514145662,6.74376863,1771.0,1770.6,5.64768976]
["bitfinex","ETHUSD",1745514145829,1.09704151,1771.0,1770.7,5.64747536]
["bitfinex","ETHUSD",1745514146034,0.31654151,1771.0,1770.6,5.64760829]
["bitfinex","ETHUSD",1745514146359,0.31654151,1771.0,1770.6,6.21236912]
["bitfinex","ETHUSD",1745514146667,6.0191115,1771.1,1770.6,11.859942]
["bitfinex","ETHUSD",1745514146858,0.31654151,1771.1,1770.7,5.64717091]
["bitfinex","ETHUSD",1745514147027,0.31654151,1771.1,1770.7,6.42797091]
["bitfinex","ETHUSD",1745514147229,0.31654151,1771.1,1770.9,5.64674656]
["bitfinex","ETHUSD",1745514147768,0.31654151,1771.3,1771.0,5.64648279]
["bitfinex","ETHUSD",1745514148062,0.31654151,1771.3,1770.9,6.77601636]
["bitfinex","ETHUSD",1745514148232,0.31654151,1771.3,1770.9,6.77599214]
["bitfinex","ETHUSD",1745514148426,0.31654151,1771.3,1771.0,5.64632843]
["bitfinex","ETHUSD",1745514148845,0.31654151,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1745514149034,0.31654151,1771.3,1771.1,5.64602116]
["bitfinex","ETHUSD",1745514149237,5.64535877,1771.4,1771.0,6.40940022]
["bitfinex","ETHUSD",1745514149431,1.82313548,1771.6,1771.1,5.64611123]
["bitfinex","ETHUSD",1745514149739,5.64505188,1771.5,1771.1,5.64611067]
["bitfinex","ETHUSD",1745514149946,8.13802897,1771.6,1771.1,5.64611067]
["bitfinex","ETHUSD",1745514150152,5.64493762,1771.5,1771.1,5.64611067]
["bitfinex","ETHUSD",1745514150465,0.05626435,1771.4,1771.0,0.763]
["bitfinex","ETHUSD",1745514150670,0.8181,1771.3,1770.8,6.40993133]
["bitfinex","ETHUSD",1745514150880,6.46379135,1771.3,1770.8,7.05092446]
["bitfinex","ETHUSD",1745514151075,5.64589872,1771.2,1770.7,5.64732229]
["bitfinex","ETHUSD",1745514151236,5.64589872,1771.2,1770.7,11.29461075]
["bitfinex","ETHUSD",1745514151434,6.4637682,1771.3,1770.9,5.64674784]
["bitfinex","ETHUSD",1745514153065,6.4637682,1771.3,1770.8,5.64713888]
["bitfinex","ETHUSD",1745514153377,6.4637682,1771.3,1770.7,5.6473092]
["bitfinex","ETHUSD",1745514153378,5.64612402,1771.2,1770.7,5.64727356]
["bitfinex","ETHUSD",1745514153878,5.64612402,1771.2,1770.7,13.04562101]
["bitfinex","ETHUSD",1745514154043,5.64612402,1771.2,1770.8,5.64711969]
["bitfinex","ETHUSD",1745514154951,5.64698635,1770.9,1770.6,5.6509]
["bitfinex","ETHUSD",1745514155150,5.7032507,1770.9,1770.5,5.64796584]
["bitfinex","ETHUSD",1745514155372,5.64698635,1770.9,1770.4,7.11469343]
["bitfinex","ETHUSD",1745514155579,6.85901148,1770.9,1770.4,7.11469343]
["bitfinex","ETHUSD",1745514155768,6.47330181,1771.0,1770.6,5.64778776]
["bitfinex","ETHUSD",1745514156076,12.17637113,1771.0,1770.5,5.64791668]
["bitfinex","ETHUSD",1745514156244,6.78823657,1771.0,1770.5,5.64791668]
["bitfinex","ETHUSD",1745514156442,1.14153476,1771.0,1770.7,5.64741311]
["bitfinex","ETHUSD",1745514156973,0.8266,1771.0,1770.7,5.64741311]
["bitfinex","ETHUSD",1745514158378,0.8266,1771.0,1770.6,5.64758898]
["bitfinex","ETHUSD",1745514158675,0.8266,1771.0,1770.6,11.29516001]
["bitfinex","ETHUSD",1745514158877,0.8266,1771.0,1770.7,5.64742578]
["bitfinex","ETHUSD",1745514159088,11.34905336,1771.3,1770.8,6.42864582]
["bitfinex","ETHUSD",1745514159236,11.34905336,1771.3,1771.0,5.64628614]
["bitfinex","ETHUSD",1745514159237,0.8263,1771.3,1771.0,5.64628614]
["bitfinex","ETHUSD",1745514159439,5.19205135,1771.4,1771.0,5.64628614]
["bitfinex","ETHUSD",1745514159641,5.19205135,1771.4,1771.1,5.64617103]
["bitfinex","ETHUSD",1745514159866,5.19205135,1771.4,1771.1,6.44327103]
["bitfinex","ETHUSD",1745514160090,5.19205135,1771.4,1771.1,0.7971]
["bitfinex","ETHUSD",1745514160586,4.877,1771.4,1771.1,0.7971]
["bitfinex","ETHUSD",1745514160979,4.877,1771.4,1771.1,6.44322739]
["bitfinex","ETHUSD",1745514161160,10.52237267,1771.4,1771.1,0.7971]
["bitfinex","ETHUSD",1745514162040,17.86724797,1771.4,1770.9,6.43535431]
["bitfinex","ETHUSD",1745514162246,6.57638355,1771.4,1770.9,0.7887]
["bitfinex","ETHUSD",1745514162492,12.09592449,1771.2,1770.7,11.31300191]
["bitfinex","ETHUSD",1745514162785,5.646251,1771.1,1770.7,6.43600191]
["bitfinex","ETHUSD",1745514162955,0.05626435,1771.1,1770.6,0.8128]
["bitfinex","ETHUSD",1745514163161,5.64675988,1771.0,1770.6,0.8128]
["bitfinex","ETHUSD",1745514163480,5.64675988,1771.0,1770.6,6.46047762]
["bitfinex","ETHUSD",1745514163655,5.70302423,1771.0,1770.6,6.46047762]
["bitfinex","ETHUSD",1745514164084,5.64675988,1771.0,1770.6,6.46047762]
["bitfinex","ETHUSD",1745514165285,0.31540323,1771.0,1770.6,7.6712667]
["bitfinex","ETHUSD",1745514165452,0.31540323,1771.0,1770.7,5.64730083]
["bitfinex","ETHUSD",1745514165653,0.31540323,1771.0,1770.6,13.31889699]
["bitfinex","ETHUSD",1745514165951,0.31540323,1771.0,1770.7,5.64743693]
["bitfinex","ETHUSD",1745514166279,5.96177779,1771.1,1770.7,5.64743693]
["bitfinex","ETHUSD",1745514167292,5.96165754,1771.1,1770.7,5.64743693]
["bitfinex","ETHUSD",1745514167490,5.96165754,1771.1,1770.7,5.64746697]
["bitfinex","ETHUSD",1745514168091,11.60818401,1771.1,1770.6,7.67129293]
["bitfinex","ETHUSD",1745514168391,12.36115937,1771.0,1770.5,5.64789324]
["bitfinex","ETHUSD",1745514168546,6.71442939,1771.0,1770.4,11.9919717]
["bitfinex","ETHUSD",1745514168869,5.64693963,1770.9,1770.5,5.64810579]
["bitfinex","ETHUSD",1745514169073,0.31540323,1770.9,1770.6,5.64764708]
["bitfinex","ETHUSD",1745514169251,0.31540323,1770.9,1770.7,5.64736358]
["bitfinex","ETHUSD",1745514169659,0.31540323,1770.9,1770.6,6.77721841]
["bitfinex","ETHUSD",1745514169861,12.36107764,1771.0,1770.6,1.12955484]
["bitfinex","ETHUSD",1745514170067,6.71426798,1771.0,1770.6,6.77723197]
["bitfinex","ETHUSD",1745514170389,12.3610671,1771.0,1770.6,1.12955484]
["bitfinex","ETHUSD",1745514170679,0.31540323,1770.9,1770.6,1.12955484]
["bitfinex","ETHUSD",1745514171478,6.01873259,1770.9,1770.5,5.64789355]
["bitfinex","ETHUSD",1745514171652,0.31540323,1770.9,1770.6,5.6476933]
["bitfinex","ETHUSD",1745514171852,0.31540323,1770.9,1770.7,5.64734735]
["bitfinex","ETHUSD",1745514172254,0.31540323,1770.9,1770.7,6.47660682]
["bitfinex","ETHUSD",1745514172457,0.31540323,1770.9,1770.7,7.1242675]
["bitfinex","ETHUSD",1745514172652,0.31540323,1771.0,1770.7,1.47696068]
["bitfinex","ETHUSD",1745514172852,5.96217197,1771.0,1770.6,5.64776868]
["bitfinex","ETHUSD",1745514173562,0.31540323,1770.9,1770.7,5.6474377]
["bitfinex","ETHUSD",1745514173778,0.31540323,1770.9,1770.6,5.64758156]
["bitfinex","ETHUSD",1745514173779,0.31540323,1770.9,1770.6,11.29516122]
["bitfinex","ETHUSD",1745514173953,0.31540323,1770.9,1770.7,5.64746648]
["bitfinex","ETHUSD",1745514174148,5.6469326,1770.9,1770.5,6.47724585]
["bitfinex","ETHUSD",1745514174376,5.64685072,1770.9,1770.5,2.59377866]
["bitfinex","ETHUSD",1745514174584,5.64742812,1770.8,1770.4,12.10687809]
["bitfinex","ETHUSD",1745514174883,0.31540323,1770.8,1770.4,6.45863285]
["bitfinex","ETHUSD",1745514175075,5.96257699,1770.8,1770.4,6.45883253]
["bitfinex","ETHUSD",1745514175262,0.31540323,1770.8,1770.4,6.45865218]
["bitfinex","ETHUSD",1745514175588,5.962677,1770.8,1770.4,7.1045174]
["bitfinex","ETHUSD",1745514175795,0.31540323,1770.8,1770.5,5.64808571]
["bitfinex","ETHUSD",1745514176090,0.26540323,1770.8,1770.5,5.64808571]
["bitfinex","ETHUSD",1745514177090,0.26540323,1770.8,1770.5,11.29610211]
["bitfinex","ETHUSD",1745514177295,0.26540323,1770.8,1770.6,5.64771192]
["bitfinex","ETHUSD",1745514177494,0.26540323,1770.8,1770.6,6.77728475]
["bitfinex","ETHUSD",1745514177993,6.39883412,1770.9,1770.6,1.12957283]
["bitfinex","ETHUSD",1745514178296,6.39883412,1770.9,1770.5,5.6480164]
["bitfinex","ETHUSD",1745514178875,6.39883412,1770.9,1770.5,5.64795224]
["bitfinex","ETHUSD",1745514179396,12.04596964,1770.9,1770.4,12.75287252]
["bitfinex","ETHUSD",1745514179577,5.64720608,1770.8,1770.4,7.10455292]
["bitfinex","ETHUSD",1745514180298,6.39883412,1770.9,1770.4,7.10452458]
["bitfinex","ETHUSD",1745514180499,6.39883412,1770.9,1770.5,6.3584704]
["bitfinex","ETHUSD",1745514180886,6.39883412,1770.9,1770.5,0.71045246]
["bitfinex","ETHUSD",1745514181198,5.64724965,1770.8,1770.5,0.71045246]
["bitfinex","ETHUSD",1745514181703,6.39883412,1770.9,1770.5,0.71045246]
["bitfinex","ETHUSD",1745514181862,6.39883412,1770.9,1770.5,6.35854953]
["bitfinex","ETHUSD",1745514182268,0.7519,1770.9,1770.6,5.64759718]
["bitfinex","ETHUSD",1745514182470,0.7519,1770.9,1770.6,6.28340214]
["bitfinex","ETHUSD",1745514183203,0.7519,1770.9,1770.6,0.63580496]
["bitfinex","ETHUSD",1745514183403,0.7519,1770.9,1770.6,6.28358701]
["bitfinex","ETHUSD",1745514184010,0.8158,1771.0,1770.6,6.28341426]
["bitfinex","ETHUSD",1745514184196,10.52335761,1771.1,1770.7,6.44929913]
["bitfinex","ETHUSD",1745514184382,10.52335761,1771.1,1770.7,7.72257047]
["bitfinex","ETHUSD",1745514184878,0.8287,1771.2,1770.7,2.07517134]
["bitfinex","ETHUSD",1745514185080,5.6918,1771.4,1771.0,5.64635914]
["bitfinex","ETHUSD",1745514185270,5.6918,1771.4,1771.0,6.42433787]
["bitfinex","ETHUSD",1745514185471,11.33719616,1771.4,1771.0,6.42433787]
["bitfinex","ETHUSD",1745514185695,5.64503501,1771.5,1771.1,5.64618038]
["bitfinex","ETHUSD",1745514186005,11.29025584,1771.5,1771.0,6.42433787]
["bitfinex","ETHUSD",1745514186166,5.64529703,1771.4,1771.0,7.63143819]
["bitfinex","ETHUSD",1745514187111,6.42298701,1771.3,1770.8,6.46871539]
["bitfinex","ETHUSD",1745514187301,5.64601751,1771.2,1770.8,6.46871539]
["bitfinex","ETHUSD",1745514187810,5.64621211,1771.1,1770.7,5.6473376]
["bitfinex","ETHUSD",1745514187988,0.7774,1771.0,1770.7,5.6473376]
["bitfinex","ETHUSD",1745514188329,0.7774,1771.0,1770.6,5.6986]
["bitfinex","ETHUSD",1745514188505,1.0930501,1771.2,1770.9,5.64668802]
["bitfinex","ETHUSD",1745514188707,0.3156501,1771.2,1771.0,5.64647677]
["bitfinex","ETHUSD",1745514188914,0.3156501,1771.2,1771.0,5.6464289]
["bitfinex","ETHUSD",1745514189299,0.3156501,1771.3,1771.0,5.6464289]
["bitfinex","ETHUSD",1745514189609,0.3156501,1771.3,1771.0,6.85790059]
["bitfinex","ETHUSD",1745514189818,0.3156501,1771.3,1771.1,5.64611256]
["bitfinex","ETHUSD",1745514190105,0.3156501,1771.3,1771.0,6.85781389]
["bitfinex","ETHUSD",1745514190309,1.0930501,1771.4,1771.0,6.85777865]
["bitfinex","ETHUSD",1745514190474,1.0930501,1771.4,1771.0,1.21147169]
["bitfinex","ETHUSD",1745514190674,1.0930501,1771.4,1771.0,5.64627376]
["bitfinex","ETHUSD",1745514191108,1.0930501,1771.4,1771.1,5.64615325]
["bitfinex","ETHUSD",1745514191313,0.3156501,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745514192106,0.3156501,1771.6,1771.2,6.43285824]
["bitfinex","ETHUSD",1745514192320,0.3156501,1771.6,1771.2,6.43279034]
["bitfinex","ETHUSD",1745514192532,0.3156501,1771.6,1771.2,7.07605837]
["bitfinex","ETHUSD",1745514192678,0.3156501,1771.6,1771.2,12.72172755]
["bitfinex","ETHUSD",1745514193003,0.3156501,1771.6,1771.3,5.64543272]
["bitfinex","ETHUSD",1745514194378,6.47002319,1771.8,1771.3,5.64543272]
["bitfinex","ETHUSD",1745514194379,0.8259,1771.8,1771.3,0.05645017]
["bitfinex","ETHUSD",1745514194714,0.7774,1771.9,1771.5,6.43727946]
["bitfinex","ETHUSD",1745514194898,6.42120243,1771.9,1771.4,11.29011182]
["bitfinex","ETHUSD",1745514195109,6.7366648,1771.9,1771.4,6.85727051]
["bitfinex","ETHUSD",1745514195296,6.7366648,1771.9,1771.5,5.64491178]
["bitfinex","ETHUSD",1745514195486,6.7366648,1771.9,1771.4,6.85728022]
["bitfinex","ETHUSD",1745514195711,0.31546237,1771.9,1771.7,5.64415701]
["bitfinex","ETHUSD",1745514195913,0.7723,1772.0,1771.7,6.85624182]
["bitfinex","ETHUSD",1745514196116,0.7723,1772.0,1771.7,1.21208481]
["bitfinex","ETHUSD",1745514196890,6.41564293,1772.0,1771.7,1.21208481]
["bitfinex","ETHUSD",1745514197077,0.7723,1772.0,1771.7,1.21208481]
["bitfinex","ETHUSD",1745514197526,0.7723,1772.0,1771.7,6.8563637]
["bitfinex","ETHUSD",1745514198392,0.8002,1772.1,1771.9,5.64360955]
["bitfinex","ETHUSD",1745514198596,0.8002,1772.1,1771.8,6.32949647]
["bitfinex","ETHUSD",1745514198995,5.6477,1772.3,1772.0,5.6433279]
["bitfinex","ETHUSD",1745514199308,5.6477,1772.3,1771.9,5.64334948]
["bitfinex","ETHUSD",1745514199735,0.7727,1772.3,1772.0,5.64332195]
["bitfinex","ETHUSD",1745514199929,0.7727,1772.3,1771.9,5.64334948]
["bitfinex","ETHUSD",1745514200134,0.7727,1772.3,1771.9,11.99567471]
["bitfinex","ETHUSD",1745514200321,6.41527589,1772.3,1771.9,0.70879859]
["bitfinex","ETHUSD",1745514200950,6.41527589,1772.3,1771.9,6.35244577]
["bitfinex","ETHUSD",1745514201544,1.00503548,1772.2,1771.7,5.64408027]
["bitfinex","ETHUSD",1745514201844,0.7798,1772.0,1771.6,6.4029719]
["bitfinex","ETHUSD",1745514202047,6.42315351,1772.0,1771.6,6.4029719]
["bitfinex","ETHUSD",1745514202350,6.42315351,1772.0,1771.6,5.6444719]
["bitfinex","ETHUSD",1745514202666,5.64389577,1771.9,1771.4,10.52006514]
["bitfinex","ETHUSD",1745514203151,5.64389577,1771.9,1771.4,5.64503843]
["bitfinex","ETHUSD",1745514203442,5.64444153,1771.7,1771.3,5.64545502]
["bitfinex","ETHUSD",1745514203946,5.64444153,1771.7,1771.2,5.64566347]
["bitfinex","ETHUSD",1745514204325,0.7798,1771.8,1771.5,5.6448954]
["bitfinex","ETHUSD",1745514204639,0.7798,1771.8,1771.4,6.41712366]
["bitfinex","ETHUSD",1745514204640,6.42389709,1771.8,1771.4,6.41712366]
["bitfinex","ETHUSD",1745514204949,6.42389709,1771.8,1771.4,6.41727623]
["bitfinex","ETHUSD",1745514205243,0.7798,1771.8,1771.5,5.64489837]
["bitfinex","ETHUSD",1745514205548,6.42382525,1771.8,1771.4,7.62354484]
["bitfinex","ETHUSD",1745514205748,0.7798,1771.8,1771.4,7.62350086]
["bitfinex","ETHUSD",1745514206056,5.6361,1772.2,1771.8,5.64383502]
["bitfinex","ETHUSD",1745514206217,0.56361,1772.1,1771.8,5.64375795]
["bitfinex","ETHUSD",1745514206411,0.7621,1772.2,1771.9,5.64354336]
["bitfinex","ETHUSD",1745514206939,12.04786857,1772.2,1771.8,5.6438361]
["bitfinex","ETHUSD",1745514207108,6.40491467,1772.2,1771.8,5.6438361]
["bitfinex","ETHUSD",1745514207540,6.40491467,1772.2,1771.6,5.64442232]
["bitfinex","ETHUSD",1745514207541,5.69957349,1772.1,1771.6,5.64444362]
["bitfinex","ETHUSD",1745514207745,5.64330914,1772.1,1771.6,5.64444362]
["bitfinex","ETHUSD",1745514208044,5.64323468,1772.1,1771.6,12.98380814]
["bitfinex","ETHUSD",1745514208235,5.64323468,1772.1,1771.7,5.64423788]
["bitfinex","ETHUSD",1745514208646,7.4100784,1772.2,1771.8,5.64394835]
["bitfinex","ETHUSD",1745514208844,6.40497225,1772.2,1771.7,5.64409001]
["bitfinex","ETHUSD",1745514209045,6.40497225,1772.2,1771.8,5.64393536]
["bitfinex","ETHUSD",1745514209245,5.64305652,1772.1,1771.6,7.33935363]
["bitfinex","ETHUSD",1745514209849,11.28633034,1772.1,1771.7,5.64419662]
["bitfinex","ETHUSD",1745514210144,11.28631966,1772.1,1771.7,5.64419662]
["bitfinex","ETHUSD",1745514210362,5.64305652,1772.1,1771.7,5.64419662]
["bitfinex","ETHUSD",1745514210708,5.64305652,1772.1,1771.6,7.33935363]
["bitfinex","ETHUSD",1745514210914,5.6433427,1772.0,1771.7,0.73393536]
["bitfinex","ETHUSD",1745514211115,5.64305652,1772.1,1771.7,0.73393536]
["bitfinex","ETHUSD",1745514211352,11.28633346,1772.1,1771.7,0.73393536]
["bitfinex","ETHUSD",1745514211737,5.64305652,1772.1,1771.7,6.37817341]
["bitfinex","ETHUSD",1745514211940,7.40993558,1772.2,1771.7,12.02224187]
["bitfinex","ETHUSD",1745514212145,5.6430225,1772.1,1771.7,6.37800382]
["bitfinex","ETHUSD",1745514212344,7.40998819,1772.2,1771.8,5.6438181]
["bitfinex","ETHUSD",1745514212658,6.40495271,1772.2,1771.8,5.6438181]
["bitfinex","ETHUSD",1745514213162,0.7621,1772.2,1771.8,11.28763352]
["bitfinex","ETHUSD",1745514213366,0.7621,1772.2,1771.8,6.40501542]
["bitfinex","ETHUSD",1745514213568,6.40489868,1772.2,1771.9,0.64050154]
["bitfinex","ETHUSD",1745514214238,6.40489868,1772.2,1771.8,6.40501542]
["bitfinex","ETHUSD",1745514214440,0.7621,1772.2,1771.8,6.40497522]
["bitfinex","ETHUSD",1745514214674,6.40481242,1772.2,1771.8,6.40497522]
["bitfinex","ETHUSD",1745514214853,0.7621,1772.2,1771.9,5.64364756]
["bitfinex","ETHUSD",1745514215175,0.7621,1772.2,1771.8,6.40497522]
["bitfinex","ETHUSD",1745514215324,6.40483935,1772.2,1771.9,0.64049752]
["bitfinex","ETHUSD",1745514215661,1.07744224,1772.2,1771.9,0.64049752]
["bitfinex","ETHUSD",1745514215959,0.31534224,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745514216263,0.31534224,1772.2,1772.1,6.4641224]
["bitfinex","ETHUSD",1745514216639,11.62019751,1772.5,1772.1,6.46396193]
["bitfinex","ETHUSD",1745514216948,11.62019751,1772.5,1772.1,7.67467858]
["bitfinex","ETHUSD",1745514217124,5.64208087,1772.4,1772.1,1.21071665]
["bitfinex","ETHUSD",1745514217328,5.64246071,1772.3,1771.9,7.1051976]
["bitfinex","ETHUSD",1745514217827,5.64246071,1772.3,1771.9,7.1051092]
["bitfinex","ETHUSD",1745514218488,5.64246071,1772.3,1771.9,7.1050959]
["bitfinex","ETHUSD",1745514218692,5.64246071,1772.3,1771.9,7.10503403]
["bitfinex","ETHUSD",1745514219393,5.64224241,1772.4,1772.0,5.64320547]
["bitfinex","ETHUSD",1745514219558,5.64224241,1772.4,1772.1,0.56432055]
["bitfinex","ETHUSD",1745514219759,5.95767227,1772.4,1772.1,0.56432055]
["bitfinex","ETHUSD",1745514221856,0.31542986,1772.4,1772.1,6.20716184]
["bitfinex","ETHUSD",1745514222456,0.31542986,1772.4,1772.1,0.56432055]
["bitfinex","ETHUSD",1745514222670,5.95763188,1772.4,1772.1,0.56432055]
["bitfinex","ETHUSD",1745514223083,0.31542986,1772.4,1772.1,0.56432055]
["bitfinex","ETHUSD",1745514223283,5.95750783,1772.4,1772.1,0.56432055]
["bitfinex","ETHUSD",1745514223469,0.31542986,1772.4,1772.1,0.56432055]
["bitfinex","ETHUSD",1745514223669,5.95755479,1772.4,1772.1,0.56432055]
["bitfinex","ETHUSD",1745514223871,0.31542986,1772.4,1772.1,6.20725055]
["bitfinex","ETHUSD",1745514224081,0.31542986,1772.4,1772.2,0.62072506]
["bitfinex","ETHUSD",1745514224671,0.31542986,1772.4,1772.2,6.26323816]
["bitfinex","ETHUSD",1745514225094,0.31542986,1772.4,1772.2,0.62072506]
["bitfinex","ETHUSD",1745514225292,0.7901,1772.5,1772.2,0.62072506]
["bitfinex","ETHUSD",1745514225293,6.74729761,1772.5,1772.2,0.62072506]
["bitfinex","ETHUSD",1745514226125,1.10552986,1772.5,1772.2,0.62072506]
["bitfinex","ETHUSD",1745514226428,6.74732547,1772.5,1772.2,0.62072506]
["bitfinex","ETHUSD",1745514226624,6.74732547,1772.5,1771.9,7.10511907]
["bitfinex","ETHUSD",1745514226625,5.6424229,1772.3,1771.9,7.10511907]
["bitfinex","ETHUSD",1745514226798,6.64713872,1772.4,1771.9,12.74857469]
["bitfinex","ETHUSD",1745514227006,0.7901,1772.5,1772.1,5.64282286]
["bitfinex","ETHUSD",1745514227204,6.43188194,1772.5,1772.1,5.64282286]
["bitfinex","ETHUSD",1745514227591,0.7901,1772.5,1772.2,5.64259579]
["bitfinex","ETHUSD",1745514227830,0.31577179,1772.4,1772.2,6.77107608]
["bitfinex","ETHUSD",1745514228029,0.31577179,1772.4,1772.2,1.12854013]
["bitfinex","ETHUSD",1745514229094,0.31577179,1772.4,1772.2,6.77122838]
["bitfinex","ETHUSD",1745514229332,1.10587179,1772.5,1772.2,6.77122838]
["bitfinex","ETHUSD",1745514229938,0.31577179,1772.5,1772.2,7.56592572]
["bitfinex","ETHUSD",1745514230094,0.31577179,1772.5,1772.3,6.3988644]
["bitfinex","ETHUSD",1745514230294,0.31577179,1772.6,1772.3,6.3988644]
["bitfinex","ETHUSD",1745514230987,0.31577179,1772.5,1772.3,0.75659257]
["bitfinex","ETHUSD",1745514231728,6.43915631,1772.4,1772.0,6.39407824]
["bitfinex","ETHUSD",1745514232031,6.7549281,1772.4,1772.0,6.39407824]
["bitfinex","ETHUSD",1745514232538,1.11277179,1772.4,1772.1,5.64290982]
["bitfinex","ETHUSD",1745514233513,1.11277179,1772.4,1772.1,11.28573623]
["bitfinex","ETHUSD",1745514233854,0.31577179,1772.4,1772.1,11.28573623]
["bitfinex","ETHUSD",1745514234155,0.31577179,1772.4,1772.2,1.12857362]
["bitfinex","ETHUSD",1745514234630,1.32080727,1772.5,1772.1,5.64282641]
["bitfinex","ETHUSD",1745514235623,0.31577179,1772.4,1772.1,5.64282641]
["bitfinex","ETHUSD",1745514235822,0.31577179,1772.4,1772.0,6.39404458]
["bitfinex","ETHUSD",1745514236323,5.95786217,1772.4,1772.0,6.39404458]
["bitfinex","ETHUSD",1745514236858,0.31577179,1772.4,1772.1,5.64280027]
["bitfinex","ETHUSD",1745514237034,5.95784021,1772.4,1772.1,1.20368449]
["bitfinex","ETHUSD",1745514237356,0.31577179,1772.3,1772.1,1.20368449]
["bitfinex","ETHUSD",1745514238359,5.95786043,1772.4,1772.1,1.20368449]
["bitfinex","ETHUSD",1745514238958,0.7856,1772.3,1771.9,11.94473894]
["bitfinex","ETHUSD",1745514239261,1.10137179,1772.3,1771.9,17.58817279]
["bitfinex","ETHUSD",1745514239432,1.10137179,1772.3,1771.9,12.71617279]
["bitfinex","ETHUSD",1745514239854,1.10137179,1772.3,1771.9,12.71618225]
["bitfinex","ETHUSD",1745514240062,0.31577179,1772.2,1771.9,12.71618225]
["bitfinex","ETHUSD",1745514240348,0.31577179,1772.2,1772.0,6.9149496]
["bitfinex","ETHUSD",1745514240563,0.31577179,1772.2,1772.0,1.27161822]
["bitfinex","ETHUSD",1745514240746,5.64308085,1772.1,1771.8,0.8167]
["bitfinex","ETHUSD",1745514240920,0.37203614,1772.2,1771.2,6.04]
["bitfinex","ETHUSD",1745514240921,5.64445784,1771.7,1771.2,6.46245135]
["bitfinex","ETHUSD",1745514241141,5.70072219,1771.7,1771.3,0.64624514]
["bitfinex","ETHUSD",1745514241340,5.64470809,1771.6,1771.3,0.64624514]
["bitfinex","ETHUSD",1745514241757,0.7955,1771.5,1771.3,6.29171065]
["bitfinex","ETHUSD",1745514242051,5.96027207,1771.6,1771.3,0.64624514]
["bitfinex","ETHUSD",1745514242251,0.31556314,1771.6,1771.3,6.29178344]
["bitfinex","ETHUSD",1745514242453,0.31556314,1771.6,1771.3,0.64624514]
["bitfinex","ETHUSD",1745514242657,5.64475563,1771.6,1771.3,0.64624514]
["bitfinex","ETHUSD",1745514243483,5.64589215,1771.2,1770.8,11.27824564]
["bitfinex","ETHUSD",1745514243667,5.64589215,1771.2,1770.8,6.40624564]
["bitfinex","ETHUSD",1745514244276,5.64566079,1771.3,1770.8,6.40624564]
["bitfinex","ETHUSD",1745514244476,5.96122393,1771.3,1770.8,6.40624564]
["bitfinex","ETHUSD",1745514244864,0.31556314,1771.3,1771.0,5.64642564]
["bitfinex","ETHUSD",1745514245053,0.31556314,1771.3,1771.0,5.64646315]
["bitfinex","ETHUSD",1745514245241,0.31556314,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1745514245642,1.10316314,1771.6,1771.3,5.64549632]
["bitfinex","ETHUSD",1745514245848,1.10316314,1771.6,1771.2,5.64588979]
["bitfinex","ETHUSD",1745514246062,1.10316314,1771.6,1771.2,6.29313877]
["bitfinex","ETHUSD",1745514246379,6.74779183,1771.6,1771.2,0.64724898]
["bitfinex","ETHUSD",1745514246681,5.64508814,1771.5,1771.2,0.64724898]
["bitfinex","ETHUSD",1745514246880,6.43234728,1771.6,1771.2,5.64588954]
["bitfinex","ETHUSD",1745514247048,0.7876,1771.6,1771.2,5.64570958]
["bitfinex","ETHUSD",1745514247243,0.7876,1771.6,1771.2,5.645757]
["bitfinex","ETHUSD",1745514247446,6.43221973,1771.6,1771.2,5.645757]
["bitfinex","ETHUSD",1745514247662,6.43221973,1771.6,1771.2,6.85759515]
["bitfinex","ETHUSD",1745514247961,0.7876,1771.6,1771.2,6.85749205]
["bitfinex","ETHUSD",1745514248169,0.7801,1771.8,1771.4,5.64511976]
["bitfinex","ETHUSD",1745514248346,0.7801,1771.8,1771.4,6.47701976]
["bitfinex","ETHUSD",1745514248654,0.7801,1771.8,1771.5,5.64490202]
["bitfinex","ETHUSD",1745514248857,0.7801,1771.8,1771.5,5.64482532]
["bitfinex","ETHUSD",1745514249087,5.6252,1772.0,1771.5,0.0564437]
["bitfinex","ETHUSD",1745514249240,5.6252,1772.0,1771.5,5.64478967]
["bitfinex","ETHUSD",1745514249241,12.27370292,1772.0,1771.5,5.64478967]
["bitfinex","ETHUSD",1745514249845,5.6436855,1771.9,1771.5,5.64478967]
["bitfinex","ETHUSD",1745514250192,5.6436855,1771.9,1771.5,1.2121848]
["bitfinex","ETHUSD",1745514250495,6.39724635,1771.8,1771.4,5.64505468]
["bitfinex","ETHUSD",1745514250851,0.7532,1771.8,1771.4,5.64496081]
["bitfinex","ETHUSD",1745514251052,0.7532,1771.8,1771.5,5.64482456]
["bitfinex","ETHUSD",1745514251991,0.7532,1771.8,1771.3,6.43040257]
["bitfinex","ETHUSD",1745514252294,1.75823548,1771.8,1771.4,5.64522744]
["bitfinex","ETHUSD",1745514252490,1.75823548,1771.8,1771.4,6.28804117]
["bitfinex","ETHUSD",1745514252993,0.7532,1771.8,1771.5,5.64490404]
["bitfinex","ETHUSD",1745514253190,0.7532,1771.8,1771.5,5.64474162]
["bitfinex","ETHUSD",1745514254387,0.7532,1771.8,1771.5,11.28944823]
["bitfinex","ETHUSD",1745514254694,0.7532,1771.8,1771.5,5.64470661]
["bitfinex","ETHUSD",1745514254849,0.7532,1771.8,1771.5,6.27347955]
["bitfinex","ETHUSD",1745514255347,5.6502,1772.0,1771.6,0.05644217]
["bitfinex","ETHUSD",1745514255682,11.29378031,1772.0,1771.6,5.64447613]
["bitfinex","ETHUSD",1745514255893,16.93737258,1772.0,1771.6,5.64447613]
["bitfinex","ETHUSD",1745514256127,11.29378031,1772.0,1771.6,5.64447613]
["bitfinex","ETHUSD",1745514256328,6.42178012,1772.0,1771.6,0.62732491]
["bitfinex","ETHUSD",1745514256534,5.64376607,1771.9,1771.6,0.62732491]
["bitfinex","ETHUSD",1745514257229,5.64398263,1771.8,1771.5,0.62877294]
["bitfinex","ETHUSD",1745514257407,0.8216,1771.7,1771.5,0.62877294]
["bitfinex","ETHUSD",1745514257729,6.64880155,1771.9,1771.5,6.27354725]
["bitfinex","ETHUSD",1745514257953,7.41610155,1771.9,1771.5,6.27354725]
["bitfinex","ETHUSD",1745514261605,7.41610155,1771.9,1771.5,6.27361148]
["bitfinex","ETHUSD",1745514262464,0.7673,1771.9,1771.6,5.64436694]
["bitfinex","ETHUSD",1745514262665,11.52015268,1772.1,1771.7,5.64420377]
["bitfinex","ETHUSD",1745514262941,0.8008,1772.0,1771.7,5.64420377]
["bitfinex","ETHUSD",1745514264147,6.67653548,1772.1,1771.8,5.6438898]
["bitfinex","ETHUSD",1745514264311,6.67653548,1772.1,1771.7,5.64406863]
["bitfinex","ETHUSD",1745514264512,5.6715,1772.1,1771.7,12.55950448]
["bitfinex","ETHUSD",1745514264709,4.872,1772.2,1771.9,5.64343144]
["bitfinex","ETHUSD",1745514264913,6.0160798,1772.2,1771.9,5.64343144]
["bitfinex","ETHUSD",1745514265711,1.1440798,1772.2,1772.0,5.64313297]
["bitfinex","ETHUSD",1745514265913,0.3148798,1772.2,1771.9,6.42405233]
["bitfinex","ETHUSD",1745514266216,0.3148798,1772.2,1772.0,0.64240523]
["bitfinex","ETHUSD",1745514267005,5.64324953,1772.1,1771.7,1.27136448]
["bitfinex","ETHUSD",1745514267222,5.64324953,1772.1,1771.6,7.05231207]
["bitfinex","ETHUSD",1745514267652,5.95845703,1772.1,1771.6,7.05231207]
["bitfinex","ETHUSD",1745514267805,11.60171062,1772.1,1771.7,5.64426947]
["bitfinex","ETHUSD",1745514268155,6.46265518,1771.9,1771.4,5.64511999]
["bitfinex","ETHUSD",1745514268314,6.46265518,1771.9,1771.5,5.64488187]
["bitfinex","ETHUSD",1745514268507,0.8188,1771.9,1771.6,5.64447724]
["bitfinex","ETHUSD",1745514268742,1.00503548,1772.0,1771.7,5.64414034]
["bitfinex","ETHUSD",1745514268946,1.00503548,1772.0,1771.6,5.64447724]
["bitfinex","ETHUSD",1745514269114,6.64841867,1772.0,1771.6,5.64447724]
["bitfinex","ETHUSD",1745514269316,6.64841867,1772.0,1771.6,11.28888441]
["bitfinex","ETHUSD",1745514269516,6.46196073,1772.1,1771.7,5.64413368]
["bitfinex","ETHUSD",1745514269838,0.31541638,1772.0,1771.7,5.64413368]
["bitfinex","ETHUSD",1745514271252,0.31541638,1772.0,1771.6,1.12888844]
["bitfinex","ETHUSD",1745514271451,0.31541638,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745514271666,0.31541638,1772.0,1771.8,5.64369718]
["bitfinex","ETHUSD",1745514271832,0.31541638,1772.1,1771.8,6.2835869]
["bitfinex","ETHUSD",1745514272331,0.31541638,1772.1,1771.8,11.92735699]
["bitfinex","ETHUSD",1745514272543,0.31541638,1772.1,1771.8,6.2835869]
["bitfinex","ETHUSD",1745514272745,5.18741638,1772.2,1771.9,5.64365934]
["bitfinex","ETHUSD",1745514272945,5.18741638,1772.2,1771.8,5.64385933]
["bitfinex","ETHUSD",1745514273222,10.83012156,1772.2,1771.8,5.64385933]
["bitfinex","ETHUSD",1745514273564,10.83012156,1772.2,1771.8,6.8481753]
["bitfinex","ETHUSD",1745514274055,10.51470518,1772.2,1771.8,6.8481753]
["bitfinex","ETHUSD",1745514274252,4.872,1772.2,1771.8,6.8481753]
["bitfinex","ETHUSD",1745514274417,4.872,1772.2,1771.8,6.84808314]
["bitfinex","ETHUSD",1745514275313,4.872,1772.2,1771.8,12.49187092]
["bitfinex","ETHUSD",1745514275548,4.872,1772.2,1771.8,6.84808314]
["bitfinex","ETHUSD",1745514276443,0.31572003,1772.1,1771.8,6.84808314]
["bitfinex","ETHUSD",1745514277238,0.31572003,1772.1,1771.8,1.20431597]
["bitfinex","ETHUSD",1745514277436,6.45779395,1772.0,1771.5,6.43894422]
["bitfinex","ETHUSD",1745514277765,6.45779395,1772.0,1771.6,5.64461407]
["bitfinex","ETHUSD",1745514278062,0.31572003,1771.9,1771.6,5.64461407]
["bitfinex","ETHUSD",1745514278350,0.31572003,1771.9,1771.6,6.8529699]
["bitfinex","ETHUSD",1745514278559,0.31572003,1771.9,1771.6,6.85277391]
["bitfinex","ETHUSD",1745514278775,0.31572003,1771.9,1771.7,5.64425953]
["bitfinex","ETHUSD",1745514279571,0.31572003,1771.9,1771.7,5.6441213]
["bitfinex","ETHUSD",1745514280072,0.31572003,1771.9,1771.6,6.85279304]
["bitfinex","ETHUSD",1745514280437,0.31572003,1771.9,1771.7,5.64427857]
["bitfinex","ETHUSD",1745514281076,0.31572003,1771.9,1771.6,6.85284905]
["bitfinex","ETHUSD",1745514282339,0.31572003,1771.9,1771.6,6.85294552]
["bitfinex","ETHUSD",1745514282542,0.31572003,1771.9,1771.6,1.20835583]
["bitfinex","ETHUSD",1745514282743,5.95950138,1771.9,1771.5,5.64475953]
["bitfinex","ETHUSD",1745514282940,6.74367248,1771.8,1771.3,6.45175363]
["bitfinex","ETHUSD",1745514283171,12.29388534,1771.7,1771.3,5.64535363]
["bitfinex","ETHUSD",1745514283375,12.29388534,1771.7,1771.1,0.8064]
["bitfinex","ETHUSD",1745514283376,5.64503139,1771.5,1771.1,0.8064]
["bitfinex","ETHUSD",1745514283685,5.64557311,1771.3,1770.9,6.45305445]
["bitfinex","ETHUSD",1745514283977,0.7839,1771.1,1770.8,5.64697416]
["bitfinex","ETHUSD",1745514284668,0.7839,1771.1,1770.9,5.64671312]
["bitfinex","ETHUSD",1745514284870,0.7839,1771.1,1770.9,6.21138443]
["bitfinex","ETHUSD",1745514285380,0.31572003,1771.2,1771.1,6.40660857]
["bitfinex","ETHUSD",1745514285586,0.31572003,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745514285880,0.31572003,1771.2,1771.0,6.40692738]
["bitfinex","ETHUSD",1745514286083,1.09532003,1771.4,1771.0,12.05324634]
["bitfinex","ETHUSD",1745514286289,1.09532003,1771.4,1771.1,6.85150685]
["bitfinex","ETHUSD",1745514286495,1.09532003,1771.4,1771.0,5.64631036]
["bitfinex","ETHUSD",1745514286496,6.740641,1771.4,1771.0,5.64631036]
["bitfinex","ETHUSD",1745514286692,1.09532003,1771.4,1771.1,5.64614994]
["bitfinex","ETHUSD",1745514286879,1.09532003,1771.4,1771.1,5.6460256]
["bitfinex","ETHUSD",1745514287086,0.7796,1771.4,1771.1,5.6460256]
["bitfinex","ETHUSD",1745514287961,4.87,1771.5,1771.1,6.41448018]
["bitfinex","ETHUSD",1745514288199,4.87,1771.5,1771.2,5.6457743]
["bitfinex","ETHUSD",1745514288395,4.87,1771.5,1771.1,7.0559282]
["bitfinex","ETHUSD",1745514288557,1.83163548,1771.4,1770.9,0.56467131]
["bitfinex","ETHUSD",1745514288896,7.79221244,1771.4,1771.0,5.64649474]
["bitfinex","ETHUSD",1745514289285,5.64559884,1771.3,1770.9,5.64660344]
["bitfinex","ETHUSD",1745514289661,5.64559884,1771.3,1770.8,5.6470376]
["bitfinex","ETHUSD",1745514289887,5.64559884,1771.3,1770.9,5.64674623]
["bitfinex","ETHUSD",1745514290172,5.64559884,1771.3,1770.9,6.77601319]
["bitfinex","ETHUSD",1745514290373,5.64559884,1771.3,1770.9,12.42265021]
["bitfinex","ETHUSD",1745514290573,11.291435,1771.3,1770.9,6.77601319]
["bitfinex","ETHUSD",1745514290794,7.41903535,1771.2,1770.7,5.64731125]
["bitfinex","ETHUSD",1745514290971,5.64623542,1771.1,1770.7,5.64730377]
["bitfinex","ETHUSD",1745514291167,5.64623542,1771.1,1770.7,5.64727472]
["bitfinex","ETHUSD",1745514291515,0.7681,1771.2,1770.9,5.64673644]
["bitfinex","ETHUSD",1745514291672,6.4141124,1771.2,1770.8,5.64716512]
["bitfinex","ETHUSD",1745514291873,0.7681,1771.2,1770.9,5.6466762]
["bitfinex","ETHUSD",1745514292309,0.7681,1771.2,1770.8,6.77642715]
["bitfinex","ETHUSD",1745514292510,6.41407253,1771.2,1770.8,6.77642715]
["bitfinex","ETHUSD",1745514292810,0.7681,1771.2,1770.8,6.77642715]
["bitfinex","ETHUSD",1745514292991,0.7681,1771.2,1771.0,5.64650838]
["bitfinex","ETHUSD",1745514293183,6.41420423,1771.2,1770.8,5.64700722]
["bitfinex","ETHUSD",1745514293388,0.7681,1771.2,1770.8,11.29397729]
["bitfinex","ETHUSD",1745514293718,0.7681,1771.2,1770.9,5.64681788]
["bitfinex","ETHUSD",1745514294390,0.31465614,1771.3,1771.1,5.64617258]
["bitfinex","ETHUSD",1745514294711,0.795,1771.4,1771.2,5.64588979]
["bitfinex","ETHUSD",1745514294904,0.795,1771.6,1771.4,5.64513678]
["bitfinex","ETHUSD",1745514295613,0.795,1771.6,1771.4,5.64503644]
["bitfinex","ETHUSD",1745514295770,0.7683,1771.7,1771.4,5.64503644]
["bitfinex","ETHUSD",1745514296101,0.7683,1771.7,1771.4,6.77408274]
["bitfinex","ETHUSD",1745514296526,0.7683,1771.7,1771.4,1.1290463]
["bitfinex","ETHUSD",1745514296687,6.41260338,1771.7,1771.4,1.1290463]
["bitfinex","ETHUSD",1745514296884,0.05626435,1771.6,1771.2,6.46946638]
["bitfinex","ETHUSD",1745514297194,5.70099379,1771.6,1771.2,5.64576638]
["bitfinex","ETHUSD",1745514297398,5.64472944,1771.6,1771.2,5.64576638]
["bitfinex","ETHUSD",1745514297712,7.41781709,1771.7,1771.3,5.64553844]
["bitfinex","ETHUSD",1745514297886,6.41278161,1771.7,1771.3,11.29089989]
["bitfinex","ETHUSD",1745514298087,6.41278161,1771.7,1771.3,5.64536145]
["bitfinex","ETHUSD",1745514298703,0.7683,1771.7,1771.4,5.64496055]
["bitfinex","ETHUSD",1745514298907,4.871,1771.8,1771.3,1.8981074]
["bitfinex","ETHUSD",1745514299113,4.871,1771.8,1771.5,5.64470519]
["bitfinex","ETHUSD",1745514299711,4.871,1771.8,1771.6,5.64458588]
["bitfinex","ETHUSD",1745514301229,4.871,1771.8,1771.5,5.64470228]
["bitfinex","ETHUSD",1745514301743,4.871,1771.8,1771.6,5.64458157]
["bitfinex","ETHUSD",1745514302955,4.871,1771.8,1771.5,5.64470228]
["bitfinex","ETHUSD",1745514303124,4.871,1771.8,1771.5,12.41843698]
["bitfinex","ETHUSD",1745514303452,4.871,1771.8,1771.6,5.64452687]
["bitfinex","ETHUSD",1745514303654,4.871,1771.8,1771.5,6.77367781]
["bitfinex","ETHUSD",1745514303962,4.871,1771.8,1771.5,6.77378443]
["bitfinex","ETHUSD",1745514304320,4.871,1771.8,1771.6,5.64452643]
["bitfinex","ETHUSD",1745514304517,4.871,1771.8,1771.5,1.12897553]
["bitfinex","ETHUSD",1745514304724,4.871,1771.8,1771.5,6.77366098]
["bitfinex","ETHUSD",1745514304941,4.871,1771.8,1771.5,1.12897553]
["bitfinex","ETHUSD",1745514305258,4.871,1771.8,1771.6,5.64453288]
["bitfinex","ETHUSD",1745514305456,4.871,1771.8,1771.6,5.64449079]
["bitfinex","ETHUSD",1745514305622,0.7829,1771.9,1771.7,5.64429643]
["bitfinex","ETHUSD",1745514305824,0.7829,1771.9,1771.4,5.70144463]
["bitfinex","ETHUSD",1745514305825,0.31458061,1772.0,1771.8,5.64397787]
["bitfinex","ETHUSD",1745514306232,0.31458061,1772.0,1771.8,5.64375204]
["bitfinex","ETHUSD",1745514306638,4.87,1772.2,1771.9,5.64365934]
["bitfinex","ETHUSD",1745514306855,6.80375731,1772.2,1771.9,5.64365934]
["bitfinex","ETHUSD",1745514307156,6.80375731,1772.2,1771.9,5.64349993]
["bitfinex","ETHUSD",1745514307753,12.44647695,1772.2,1771.8,5.64386002]
["bitfinex","ETHUSD",1745514309194,5.652,1772.2,1771.7,5.64429643]
["bitfinex","ETHUSD",1745514309372,0.782,1772.2,1772.0,5.64311207]
["bitfinex","ETHUSD",1745514309701,0.31466988,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745514309986,0.31466988,1772.3,1772.2,6.39430398]
["bitfinex","ETHUSD",1745514310187,0.8101,1772.6,1772.3,5.64219584]
["bitfinex","ETHUSD",1745514310573,0.8101,1772.6,1772.4,5.64201462]
["bitfinex","ETHUSD",1745514310891,1.06716988,1772.7,1772.4,5.64201462]
["bitfinex","ETHUSD",1745514311495,1.06716988,1772.7,1772.5,5.64167688]
["bitfinex","ETHUSD",1745514311656,4.869,1772.9,1772.5,11.28334676]
["bitfinex","ETHUSD",1745514311855,5.6451,1772.9,1772.5,1.91563468]
["bitfinex","ETHUSD",1745514312057,5.6451,1772.9,1772.6,5.64120649]
["bitfinex","ETHUSD",1745514312257,5.6451,1772.9,1772.7,5.64109918]
["bitfinex","ETHUSD",1745514312558,0.7761,1773.2,1772.9,5.64047605]
["bitfinex","ETHUSD",1745514312757,0.7761,1773.2,1772.8,0.7873]
["bitfinex","ETHUSD",1745514312960,0.7761,1773.2,1773.0,5.63984036]
["bitfinex","ETHUSD",1745514313358,4.869,1773.3,1773.0,5.63984036]
["bitfinex","ETHUSD",1745514313559,0.7521,1773.5,1773.1,5.63980156]
["bitfinex","ETHUSD",1745514313871,0.7521,1773.5,1773.2,5.63928035]
["bitfinex","ETHUSD",1745514314184,0.7521,1773.5,1773.2,5.63935921]
["bitfinex","ETHUSD",1745514314801,0.7521,1773.5,1773.2,5.63951139]
["bitfinex","ETHUSD",1745514315088,0.7521,1773.5,1773.1,6.40983869]
["bitfinex","ETHUSD",1745514315299,0.7521,1773.5,1773.1,7.61482269]
["bitfinex","ETHUSD",1745514315464,0.7521,1773.5,1773.2,5.639408]
["bitfinex","ETHUSD",1745514315662,6.39071611,1773.5,1773.1,1.975184]
["bitfinex","ETHUSD",1745514315878,6.39071611,1773.5,1773.1,0.7702]
["bitfinex","ETHUSD",1745514316527,5.63898472,1773.4,1773.0,5.6399563]
["bitfinex","ETHUSD",1745514316824,6.39087336,1773.5,1773.1,5.6398317]
["bitfinex","ETHUSD",1745514317119,6.39079258,1773.5,1773.1,5.63966364]
["bitfinex","ETHUSD",1745514317319,6.39079258,1773.5,1773.1,6.20363]
["bitfinex","ETHUSD",1745514317707,6.39079258,1773.5,1773.1,0.56396636]
["bitfinex","ETHUSD",1745514317912,0.7521,1773.5,1773.1,6.20352014]
["bitfinex","ETHUSD",1745514318407,0.7521,1773.5,1773.1,6.20362226]
["bitfinex","ETHUSD",1745514318707,4.868,1773.6,1773.3,5.6391928]
["bitfinex","ETHUSD",1745514319084,4.868,1773.6,1773.3,5.63908748]
["bitfinex","ETHUSD",1745514319322,4.868,1773.6,1773.3,6.8443211]
["bitfinex","ETHUSD",1745514319520,4.868,1773.6,1773.3,12.48332318]
["bitfinex","ETHUSD",1745514319727,4.868,1773.6,1773.3,6.8442357]
["bitfinex","ETHUSD",1745514320219,4.868,1773.6,1773.3,1.20523362]
["bitfinex","ETHUSD",1745514320426,4.868,1773.6,1773.3,6.84434411]
["bitfinex","ETHUSD",1745514321028,0.8299,1773.9,1773.5,5.63833449]
["bitfinex","ETHUSD",1745514321222,6.46720658,1773.9,1773.5,5.63833449]
["bitfinex","ETHUSD",1745514321822,0.8299,1773.9,1773.5,5.63833449]
["bitfinex","ETHUSD",1745514322494,0.8299,1773.9,1773.6,5.63812741]
["bitfinex","ETHUSD",1745514322689,6.4672448,1773.9,1773.5,0.8167]
["bitfinex","ETHUSD",1745514322895,5.63763732,1773.8,1773.5,0.8167]
["bitfinex","ETHUSD",1745514323128,5.63763732,1773.8,1773.5,2.09455741]
["bitfinex","ETHUSD",1745514323701,1.83493548,1773.9,1773.5,7.73298344]
["bitfinex","ETHUSD",1745514323915,0.1719885,1774.0,1773.6,5.63803591]
["bitfinex","ETHUSD",1745514324109,0.1719885,1774.0,1773.7,5.63788678]
["bitfinex","ETHUSD",1745514324304,0.1719885,1774.0,1773.7,6.76534988]
["bitfinex","ETHUSD",1745514324505,0.1719885,1774.0,1773.7,6.76542703]
["bitfinex","ETHUSD",1745514324802,0.1719885,1774.0,1773.7,11.2755785]
["bitfinex","ETHUSD",1745514325004,0.1719885,1774.0,1773.7,5.63775055]
["bitfinex","ETHUSD",1745514325617,0.1719885,1774.0,1773.7,11.27548042]
["bitfinex","ETHUSD",1745514325804,0.1719885,1774.0,1773.7,5.63772987]
["bitfinex","ETHUSD",1745514327307,0.1719885,1774.0,1773.6,5.63806623]
["bitfinex","ETHUSD",1745514327525,0.1719885,1774.0,1773.7,0.56380662]
["bitfinex","ETHUSD",1745514327738,0.1719885,1774.0,1773.7,11.8394809]
["bitfinex","ETHUSD",1745514328039,0.1719885,1774.0,1773.7,6.2015737]
["bitfinex","ETHUSD",1745514328216,0.1719885,1774.0,1773.8,5.63753975]
["bitfinex","ETHUSD",1745514329537,0.1719885,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745514329737,0.1719885,1774.0,1773.9,6.90265575]
["bitfinex","ETHUSD",1745514329942,0.1719885,1774.0,1773.9,6.84628996]
["bitfinex","ETHUSD",1745514331659,0.1719885,1774.0,1773.9,7.05888119]
["bitfinex","ETHUSD",1745514333576,5.80896707,1774.0,1773.9,0.21259123]
["bitfinex","ETHUSD",1745514333869,5.80896707,1774.0,1773.5,12.5546012]
["bitfinex","ETHUSD",1745514333870,12.45129737,1774.0,1773.5,12.5546012]
["bitfinex","ETHUSD",1745514334034,5.63731125,1773.9,1773.6,0.1899028]
["bitfinex","ETHUSD",1745514334838,0.1719885,1774.0,1773.6,0.1899028]
["bitfinex","ETHUSD",1745514335051,0.1719885,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745514335234,0.1719885,1774.0,1773.9,1.31784494]
["bitfinex","ETHUSD",1745514335434,0.1719885,1774.0,1773.9,0.19037151]
["bitfinex","ETHUSD",1745514335633,0.1719885,1774.0,1773.7,6.46633841]
["bitfinex","ETHUSD",1745514335834,0.1719885,1774.0,1773.8,5.82789281]
["bitfinex","ETHUSD",1745514336065,0.1719885,1774.0,1773.8,0.19040047]
["bitfinex","ETHUSD",1745514336276,0.8036,1773.9,1773.8,0.19040047]
["bitfinex","ETHUSD",1745514336473,6.44096569,1773.9,1773.5,6.42221655]
["bitfinex","ETHUSD",1745514336680,12.07865286,1773.9,1773.6,0.1904584]
["bitfinex","ETHUSD",1745514336835,6.44108391,1773.9,1773.6,0.1904584]
["bitfinex","ETHUSD",1745514337378,0.8036,1773.9,1773.6,5.82855328]
["bitfinex","ETHUSD",1745514337563,6.61272254,1774.0,1773.6,0.1904584]
["bitfinex","ETHUSD",1745514337759,6.61272254,1774.0,1773.6,6.53199153]
["bitfinex","ETHUSD",1745514338944,12.24999861,1774.0,1773.6,6.53199153]
["bitfinex","ETHUSD",1745514339267,6.61272254,1774.0,1773.6,6.53199153]
["bitfinex","ETHUSD",1745514339571,12.24993644,1774.0,1773.6,6.53199153]
["bitfinex","ETHUSD",1745514340159,6.61272254,1774.0,1773.6,6.53199153]
["bitfinex","ETHUSD",1745514340564,5.6373983,1773.9,1773.6,0.89395039]
["bitfinex","ETHUSD",1745514340876,6.462632,1773.7,1773.6,0.1904584]
["bitfinex","ETHUSD",1745514341064,5.63828426,1773.6,1773.2,6.40310015]
["bitfinex","ETHUSD",1745514341258,5.63835525,1773.6,1773.2,5.63930015]
["bitfinex","ETHUSD",1745514341577,6.7776427,1773.7,1773.3,5.81512854]
["bitfinex","ETHUSD",1745514341751,11.6396427,1773.7,1773.3,5.81512854]
["bitfinex","ETHUSD",1745514342271,11.6396427,1773.7,1773.3,0.17593942]
["bitfinex","ETHUSD",1745514342573,11.32471685,1773.7,1773.3,5.81503568]
["bitfinex","ETHUSD",1745514342872,11.32471685,1773.7,1773.3,12.59939413]
["bitfinex","ETHUSD",1745514343077,11.32471685,1773.7,1773.4,5.63888459]
["bitfinex","ETHUSD",1745514343274,5.6867,1773.7,1773.4,5.63874168]
["bitfinex","ETHUSD",1745514343588,5.6867,1773.7,1773.5,0.17588148]
["bitfinex","ETHUSD",1745514343748,11.32463699,1773.7,1773.5,0.17588148]
["bitfinex","ETHUSD",1745514344239,11.32463699,1773.7,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514345654,11.63980039,1773.7,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514346337,6.0018634,1773.7,1773.4,5.63882782]
["bitfinex","ETHUSD",1745514346440,6.0018634,1773.7,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514346638,11.6397954,1773.7,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514346970,6.0018634,1773.7,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514347176,5.1771634,1773.7,1773.4,5.63869963]
["bitfinex","ETHUSD",1745514347383,5.1771634,1773.7,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514348383,5.1771634,1773.7,1773.4,5.63869963]
["bitfinex","ETHUSD",1745514348582,5.1771634,1773.7,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514348754,5.1771634,1773.7,1773.4,5.63869963]
["bitfinex","ETHUSD",1745514348957,5.1771634,1773.7,1773.6,5.81410239]
["bitfinex","ETHUSD",1745514349197,5.1771634,1773.7,1773.5,11.45276394]
["bitfinex","ETHUSD",1745514349353,0.3151634,1773.7,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514349554,0.3151634,1773.8,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514350463,5.95286842,1773.8,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514351462,0.3151634,1773.7,1773.6,0.17585251]
["bitfinex","ETHUSD",1745514351762,0.3151634,1773.7,1773.6,0.17701493]
["bitfinex","ETHUSD",1745514351970,0.3151634,1773.7,1773.4,5.63866514]
["bitfinex","ETHUSD",1745514352146,0.3151634,1773.7,1773.6,0.17701493]
["bitfinex","ETHUSD",1745514352351,0.3151634,1773.7,1773.5,0.1770439]
["bitfinex","ETHUSD",1745514352576,0.3151634,1773.8,1773.5,5.63838246]
["bitfinex","ETHUSD",1745514352781,5.95281069,1773.8,1773.6,0.17701493]
["bitfinex","ETHUSD",1745514353169,0.3151634,1773.8,1773.6,0.17701493]
["bitfinex","ETHUSD",1745514353396,0.3151634,1773.8,1773.6,6.3966285]
["bitfinex","ETHUSD",1745514354098,0.8282,1773.9,1773.6,6.3966285]
["bitfinex","ETHUSD",1745514354702,1.14379182,1773.9,1773.6,6.3966285]
["bitfinex","ETHUSD",1745514355102,6.78116275,1773.9,1773.6,6.3966285]
["bitfinex","ETHUSD",1745514355497,6.78116275,1773.9,1773.6,0.17701493]
["bitfinex","ETHUSD",1745514355705,5.63771428,1773.8,1773.6,0.17701493]
["bitfinex","ETHUSD",1745514355893,5.63771428,1773.8,1773.7,0.17698596]
["bitfinex","ETHUSD",1745514356064,5.63771428,1773.8,1773.4,11.27733639]
["bitfinex","ETHUSD",1745514356065,0.31559182,1773.8,1773.5,5.6385496]
["bitfinex","ETHUSD",1745514356419,0.31559182,1773.8,1773.6,0.17701493]
["bitfinex","ETHUSD",1745514356789,5.95323373,1773.8,1773.6,0.17701493]
["bitfinex","ETHUSD",1745514357120,5.95324881,1773.8,1773.7,0.17698596]
["bitfinex","ETHUSD",1745514357295,5.95324881,1773.8,1773.4,5.63866669]
["bitfinex","ETHUSD",1745514357496,5.95324881,1773.8,1773.5,0.1770439]
["bitfinex","ETHUSD",1745514358323,0.31559182,1773.8,1773.5,5.81550838]
["bitfinex","ETHUSD",1745514359029,5.95323059,1773.8,1773.5,0.1770439]
["bitfinex","ETHUSD",1745514359323,11.59109165,1773.8,1773.5,0.1770439]
["bitfinex","ETHUSD",1745514359613,5.95323059,1773.8,1773.5,0.1770439]
["bitfinex","ETHUSD",1745514360823,0.31559182,1773.7,1773.5,0.1770439]
["bitfinex","ETHUSD",1745514361120,0.31559182,1773.7,1773.5,7.08177047]
["bitfinex","ETHUSD",1745514361309,0.31559182,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745514361520,0.31559182,1773.7,1773.6,5.81537581]
["bitfinex","ETHUSD",1745514361919,0.31559182,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745514362226,0.31559182,1773.8,1773.7,5.81630516]
["bitfinex","ETHUSD",1745514362397,0.31559182,1773.8,1773.7,6.96176066]
["bitfinex","ETHUSD",1745514362597,0.31559182,1773.8,1773.7,7.8066346]
["bitfinex","ETHUSD",1745514362792,0.1719885,1774.0,1773.7,7.75026066]
["bitfinex","ETHUSD",1745514363010,7.47534964,1773.8,1773.7,0.17837316]
["bitfinex","ETHUSD",1745514363213,5.63916649,1773.4,1773.1,0.7696]
["bitfinex","ETHUSD",1745514363444,7.47633692,1773.5,1772.9,0.7696]
["bitfinex","ETHUSD",1745514363632,5.63948284,1773.3,1773.2,0.17790762]
["bitfinex","ETHUSD",1745514363817,6.47218284,1773.3,1772.9,6.41006116]
["bitfinex","ETHUSD",1745514364030,0.8327,1773.3,1773.2,0.17775362]
["bitfinex","ETHUSD",1745514364222,5.63955492,1773.2,1772.9,1.41060612]
["bitfinex","ETHUSD",1745514364528,5.95553056,1773.2,1772.8,5.64067329]
["bitfinex","ETHUSD",1745514365144,0.31597564,1773.2,1772.9,5.64033183]
["bitfinex","ETHUSD",1745514365523,0.31597564,1773.2,1772.9,6.45613183]
["bitfinex","ETHUSD",1745514366433,6.78805248,1773.3,1772.9,0.8158]
["bitfinex","ETHUSD",1745514366632,6.78805248,1773.3,1772.9,6.45624169]
["bitfinex","ETHUSD",1745514367205,6.78805248,1773.3,1772.8,6.43888565]
["bitfinex","ETHUSD",1745514367525,5.63963208,1773.2,1772.8,7.64686929]
["bitfinex","ETHUSD",1745514367911,6.78805248,1773.3,1772.9,5.64045635]
["bitfinex","ETHUSD",1745514368111,6.78805248,1773.3,1772.9,5.64025762]
["bitfinex","ETHUSD",1745514368312,6.78805248,1773.3,1772.9,5.64024882]
["bitfinex","ETHUSD",1745514368517,6.78805248,1773.3,1772.9,5.64024542]
["bitfinex","ETHUSD",1745514368822,0.31597564,1773.3,1773.0,5.64006298]
["bitfinex","ETHUSD",1745514369044,0.31597564,1773.3,1773.0,5.63993648]
["bitfinex","ETHUSD",1745514369363,0.31597564,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745514369954,5.63858757,1773.5,1773.1,12.07765432]
["bitfinex","ETHUSD",1745514370170,5.63891864,1773.4,1773.1,0.7983]
["bitfinex","ETHUSD",1745514370530,5.95489428,1773.4,1773.1,0.7983]
["bitfinex","ETHUSD",1745514370933,5.95489428,1773.4,1773.0,5.64004072]
["bitfinex","ETHUSD",1745514371132,5.63920571,1773.3,1772.9,12.05041383]
["bitfinex","ETHUSD",1745514371368,5.95506338,1773.4,1773.0,6.84516389]
["bitfinex","ETHUSD",1745514371578,5.95506338,1773.4,1773.0,12.48512267]
["bitfinex","ETHUSD",1745514371889,5.95506338,1773.4,1773.0,6.84500016]
["bitfinex","ETHUSD",1745514372076,5.95506338,1773.4,1773.0,12.48496115]
["bitfinex","ETHUSD",1745514372248,11.59421697,1773.4,1773.0,6.84500016]
["bitfinex","ETHUSD",1745514372441,5.95506338,1773.4,1773.0,6.84500016]
["bitfinex","ETHUSD",1745514372842,0.31597564,1773.4,1773.1,6.32424176]
["bitfinex","ETHUSD",1745514373043,5.63921306,1773.3,1773.1,0.68450002]
["bitfinex","ETHUSD",1745514373364,5.63921306,1773.3,1773.0,1.20504138]
["bitfinex","ETHUSD",1745514373684,5.95508491,1773.4,1773.0,12.48513166]
["bitfinex","ETHUSD",1745514373853,0.31597564,1773.4,1773.0,6.8449806]
["bitfinex","ETHUSD",1745514374373,0.31597564,1773.4,1773.1,5.63976919]
["bitfinex","ETHUSD",1745514375072,0.31597564,1773.4,1773.2,0.18283521]
["bitfinex","ETHUSD",1745514375446,6.7291591,1773.5,1773.2,0.18283521]
["bitfinex","ETHUSD",1745514375956,5.63917123,1773.4,1773.2,0.18283521]
["bitfinex","ETHUSD",1745514376157,6.72923304,1773.5,1773.0,6.84500787]
["bitfinex","ETHUSD",1745514376356,12.3680455,1773.5,1773.3,0.1680981]
["bitfinex","ETHUSD",1745514376574,5.63888575,1773.4,1773.0,12.48496965]
["bitfinex","ETHUSD",1745514376895,6.72923304,1773.5,1773.1,5.63978112]
["bitfinex","ETHUSD",1745514377058,6.72923304,1773.5,1773.1,5.80788173]
["bitfinex","ETHUSD",1745514377257,5.63900761,1773.4,1773.1,0.85064865]
["bitfinex","ETHUSD",1745514377461,5.638888,1773.4,1773.1,6.49042978]
["bitfinex","ETHUSD",1745514377657,6.4132574,1773.5,1773.1,6.49042978]
["bitfinex","ETHUSD",1745514377874,6.4132574,1773.5,1773.1,6.49046306]
["bitfinex","ETHUSD",1745514378075,6.4132574,1773.5,1773.1,0.85064865]
["bitfinex","ETHUSD",1745514378292,6.4132574,1773.5,1773.1,6.49039991]
["bitfinex","ETHUSD",1745514378498,6.4132574,1773.5,1773.1,6.49028299]
["bitfinex","ETHUSD",1745514378997,6.72823174,1773.5,1773.1,6.49028299]
["bitfinex","ETHUSD",1745514379193,5.63899191,1773.4,1773.1,0.85064865]
["bitfinex","ETHUSD",1745514379397,6.72810305,1773.5,1773.1,0.16810061]
["bitfinex","ETHUSD",1745514379597,6.72810305,1773.5,1773.1,5.80776403]
["bitfinex","ETHUSD",1745514380204,1.08947434,1773.5,1773.1,5.80771874]
["bitfinex","ETHUSD",1745514380396,1.08947434,1773.5,1773.2,5.63926776]
["bitfinex","ETHUSD",1745514380698,1.08947434,1773.5,1773.2,11.4467568]
["bitfinex","ETHUSD",1745514380900,0.31497434,1773.5,1773.2,13.36913248]
["bitfinex","ETHUSD",1745514381280,0.31497434,1773.5,1773.2,7.72971508]
["bitfinex","ETHUSD",1745514381907,0.31497434,1773.5,1773.2,2.09044732]
["bitfinex","ETHUSD",1745514382107,5.95363627,1773.5,1773.2,0.94577164]
["bitfinex","ETHUSD",1745514382510,5.63920374,1773.3,1773.2,0.16807164]
["bitfinex","ETHUSD",1745514382713,6.43090374,1773.3,1773.2,0.16807164]
["bitfinex","ETHUSD",1745514382916,5.64109481,1772.8,1772.4,6.44748295]
["bitfinex","ETHUSD",1745514383204,5.69733381,1772.8,1772.5,0.15341557]
["bitfinex","ETHUSD",1745514383506,5.64143066,1772.6,1772.5,0.15341557]
["bitfinex","ETHUSD",1745514383681,0.7917,1772.6,1772.5,0.15341557]
["bitfinex","ETHUSD",1745514383887,0.7917,1772.6,1772.3,5.64220058]
["bitfinex","ETHUSD",1745514384110,0.7917,1772.6,1772.5,0.15530003]
["bitfinex","ETHUSD",1745514384309,0.7917,1772.6,1772.1,0.5]
["bitfinex","ETHUSD",1745514384310,5.64174894,1772.5,1772.4,0.15538409]
["bitfinex","ETHUSD",1745514384502,5.64174894,1772.5,1772.1,6.14290244]
["bitfinex","ETHUSD",1745514384924,1.53548892,1772.6,1772.3,5.64216037]
["bitfinex","ETHUSD",1745514385734,1.53548892,1772.6,1772.2,5.64251881]
["bitfinex","ETHUSD",1745514385735,7.17712077,1772.6,1772.2,5.64251881]
["bitfinex","ETHUSD",1745514386093,5.64175672,1772.5,1772.1,6.14288269]
["bitfinex","ETHUSD",1745514386499,6.92363736,1772.5,1772.1,0.5]
["bitfinex","ETHUSD",1745514386833,0.8015,1772.3,1772.1,0.5]
["bitfinex","ETHUSD",1745514387000,5.64270398,1772.2,1772.1,0.5]
["bitfinex","ETHUSD",1745514387201,5.69896833,1772.2,1772.1,0.5]
["bitfinex","ETHUSD",1745514387415,5.64270398,1772.2,1772.1,0.5]
["bitfinex","ETHUSD",1745514387616,6.95187971,1772.2,1772.1,0.5]
["bitfinex","ETHUSD",1745514390035,6.95187971,1772.2,1772.1,0.65145102]
["bitfinex","ETHUSD",1745514390337,1.30917573,1772.2,1772.1,0.65145102]
["bitfinex","ETHUSD",1745514390636,6.95187971,1772.2,1772.1,0.65145102]
["bitfinex","ETHUSD",1745514391778,7.00814406,1772.2,1772.1,0.65145102]
["bitfinex","ETHUSD",1745514392067,7.74757971,1772.2,1772.1,0.65145102]
["bitfinex","ETHUSD",1745514394160,2.10487573,1772.2,1772.1,0.65145102]
["bitfinex","ETHUSD",1745514394368,7.74757971,1772.2,1772.1,0.65145102]
["bitfinex","ETHUSD",1745514397153,10.74757971,1772.2,1772.1,0.65145102]
["bitfinex","ETHUSD",1745514397363,10.80384406,1772.2,1772.1,0.5]
["bitfinex","ETHUSD",1745514397739,10.80384406,1772.2,1772.1,0.64375436]
["bitfinex","ETHUSD",1745514397973,11.11668368,1772.2,1772.1,0.64375436]
["bitfinex","ETHUSD",1745514398471,15.97968368,1772.2,1772.1,0.64375436]
["bitfinex","ETHUSD",1745514398673,15.92341933,1772.2,1772.1,0.64375436]
["bitfinex","ETHUSD",1745514399075,12.92341933,1772.2,1772.1,0.64375436]
["bitfinex","ETHUSD",1745514399290,12.61057971,1772.2,1772.1,0.64375436]
["bitfinex","ETHUSD",1745514402596,15.61057971,1772.2,1772.1,0.64375436]
["bitfinex","ETHUSD",1745514405781,6.39569643,1771.7,1771.6,0.5]
["bitfinex","ETHUSD",1745514405954,12.32099626,1771.7,1771.6,0.5]
["bitfinex","ETHUSD",1745514406158,12.26473191,1771.7,1771.6,0.63198611]
["bitfinex","ETHUSD",1745514406358,12.26473191,1771.7,1771.6,0.5]
["bitfinex","ETHUSD",1745514406636,12.26473191,1771.7,1771.6,0.63198611]
["bitfinex","ETHUSD",1745514406831,14.05561751,1771.7,1771.6,0.63198611]
["bitfinex","ETHUSD",1745514407209,14.48587807,1771.7,1771.6,0.63198611]
["bitfinex","ETHUSD",1745514407612,14.48587807,1771.7,1771.6,0.5]
["bitfinex","ETHUSD",1745514408051,14.48587807,1771.7,1771.6,0.63198611]
["bitfinex","ETHUSD",1745514408253,17.48587807,1771.7,1771.6,0.63198611]
["bitfinex","ETHUSD",1745514408849,5.64588979,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514409014,6.70718962,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514409429,9.70718962,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514411593,9.65092527,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514412564,9.70718962,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514412870,11.80992989,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514413069,12.06736955,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514413256,12.82736955,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514414578,13.24060702,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514418851,17.34760702,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514419088,18.11450702,1771.2,1771.1,0.04124437]
["bitfinex","ETHUSD",1745514420582,18.11450702,1771.2,1771.1,1e-08]
["bitfinex","ETHUSD",1745514420766,5.64812199,1770.5,1770.4,0.5]
["bitfinex","ETHUSD",1745514420972,11.51997889,1770.6,1770.4,0.63465901]
["bitfinex","ETHUSD",1745514421172,10.51494341,1770.6,1770.4,0.63465901]
["bitfinex","ETHUSD",1745514422298,4.867,1770.6,1770.4,0.63465901]
["bitfinex","ETHUSD",1745514422485,10.51480604,1770.6,1770.4,0.63465901]
["bitfinex","ETHUSD",1745514423259,16.16290183,1770.6,1770.4,0.63465901]
["bitfinex","ETHUSD",1745514423455,10.51480604,1770.6,1770.4,0.63465901]
["bitfinex","ETHUSD",1745514424067,5.64812199,1770.5,1770.4,0.63465901]
["bitfinex","ETHUSD",1745514424967,18.78447824,1770.6,1770.4,1.2825]
["bitfinex","ETHUSD",1745514425181,12.13126115,1770.6,1770.5,0.13455269]
["bitfinex","ETHUSD",1745514425443,5.64693676,1770.9,1770.5,0.13455269]
["bitfinex","ETHUSD",1745514425584,4.867,1770.7,1770.5,5.78244285]
["bitfinex","ETHUSD",1745514425891,10.5140004,1770.9,1770.6,0.765]
["bitfinex","ETHUSD",1745514426295,5.64742546,1770.8,1770.7,0.13578853]
["bitfinex","ETHUSD",1745514426454,11.51902639,1770.9,1770.7,0.13578853]
["bitfinex","ETHUSD",1745514426665,11.51902639,1770.9,1770.6,0.765]
["bitfinex","ETHUSD",1745514426896,11.51902639,1770.9,1770.8,0.13575946]
["bitfinex","ETHUSD",1745514427080,13.2356007,1770.9,1770.7,0.13578853]
["bitfinex","ETHUSD",1745514427395,11.51771912,1771.0,1770.8,0.13575946]
["bitfinex","ETHUSD",1745514427585,5.64688922,1770.9,1770.6,0.765]
["bitfinex","ETHUSD",1745514427788,5.64688922,1770.9,1770.7,0.13578853]
["bitfinex","ETHUSD",1745514428094,5.64688922,1770.9,1770.6,0.765]
["bitfinex","ETHUSD",1745514428307,5.64688922,1770.9,1770.8,0.13575946]
["bitfinex","ETHUSD",1745514428604,11.51771912,1771.0,1770.8,0.13575946]
["bitfinex","ETHUSD",1745514428605,10.06432226,1771.2,1770.9,0.8097]
["bitfinex","ETHUSD",1745514428819,6.94512804,1771.4,1771.0,5.64635471]
["bitfinex","ETHUSD",1745514428961,10.51105015,1771.5,1771.1,0.7957]
["bitfinex","ETHUSD",1745514429195,5.64536363,1771.4,1771.2,0.13442163]
["bitfinex","ETHUSD",1745514429383,10.51105015,1771.5,1771.2,0.13442163]
["bitfinex","ETHUSD",1745514429601,12.70191663,1771.5,1771.3,0.7551]
["bitfinex","ETHUSD",1745514429756,12.70191663,1771.5,1771.3,0.88949257]
["bitfinex","ETHUSD",1745514429960,7.05693928,1771.5,1771.3,0.88949257]
["bitfinex","ETHUSD",1745514430162,10.51098246,1771.5,1771.3,0.88949257]
["bitfinex","ETHUSD",1745514430394,4.866,1771.5,1771.3,0.88949257]
["bitfinex","ETHUSD",1745514430891,4.866,1771.5,1771.3,6.53496094]
["bitfinex","ETHUSD",1745514431101,4.866,1771.5,1771.3,0.88949257]
["bitfinex","ETHUSD",1745514431464,4.866,1771.5,1771.3,6.53494284]
["bitfinex","ETHUSD",1745514431796,27.45232271,1771.7,1771.4,0.8043]
["bitfinex","ETHUSD",1745514432098,27.45232271,1771.7,1771.4,0.93233647]
["bitfinex","ETHUSD",1745514432265,5.64472325,1771.6,1771.4,0.93233647]
["bitfinex","ETHUSD",1745514432669,5.64493367,1771.5,1771.4,0.93233647]
["bitfinex","ETHUSD",1745514433114,6.64975873,1771.6,1771.4,0.8043]
["bitfinex","ETHUSD",1745514433305,6.64975873,1771.6,1771.4,0.93178167]
["bitfinex","ETHUSD",1745514433603,5.64493367,1771.5,1771.4,0.93178167]
["bitfinex","ETHUSD",1745514433818,6.64985877,1771.6,1771.4,0.93178167]
["bitfinex","ETHUSD",1745514433976,6.64985877,1771.6,1771.4,0.8043]
["bitfinex","ETHUSD",1745514434177,5.64493367,1771.5,1771.2,0.8076]
["bitfinex","ETHUSD",1745514434387,5.64493367,1771.5,1771.3,0.1275662]
["bitfinex","ETHUSD",1745514435308,10.06009347,1771.6,1771.3,0.1275662]
["bitfinex","ETHUSD",1745514435603,5.64495693,1771.5,1771.3,0.1275662]
["bitfinex","ETHUSD",1745514435971,5.64525234,1771.4,1771.3,0.1275662]
["bitfinex","ETHUSD",1745514436766,7.77930875,1771.4,1771.3,0.1275662]
["bitfinex","ETHUSD",1745514436965,5.64576172,1771.3,1771.1,0.8268]
["bitfinex","ETHUSD",1745514437164,5.64576172,1771.3,1771.2,0.1279395]
["bitfinex","ETHUSD",1745514437667,5.64576172,1771.3,1771.0,0.8268]
["bitfinex","ETHUSD",1745514437867,5.64576172,1771.3,1771.2,0.12791745]
["bitfinex","ETHUSD",1745514438078,6.98827852,1771.3,1771.0,0.8268]
["bitfinex","ETHUSD",1745514438290,5.64576172,1771.3,1771.0,0.8268]
["bitfinex","ETHUSD",1745514439691,11.29157622,1771.3,1771.0,0.8268]
["bitfinex","ETHUSD",1745514440000,5.64576172,1771.3,1771.0,0.8268]
["bitfinex","ETHUSD",1745514440413,5.64541775,1771.4,1771.1,5.64618318]
["bitfinex","ETHUSD",1745514440705,5.64566636,1771.3,1771.0,0.8268]
["bitfinex","ETHUSD",1745514440910,5.64604589,1771.2,1771.0,0.8268]
["bitfinex","ETHUSD",1745514441499,5.64566636,1771.3,1771.0,0.8268]
["bitfinex","ETHUSD",1745514441713,5.64601058,1771.2,1771.0,0.8268]
["bitfinex","ETHUSD",1745514443209,5.64663888,1771.0,1770.7,0.8128]
["bitfinex","ETHUSD",1745514443806,11.29282843,1771.1,1770.7,6.46001936]
["bitfinex","ETHUSD",1745514443967,5.64634482,1771.1,1770.7,6.46001936]
["bitfinex","ETHUSD",1745514444303,5.6465626,1771.0,1770.7,6.46001936]
["bitfinex","ETHUSD",1745514444513,5.64634482,1771.1,1770.7,6.46001936]
["bitfinex","ETHUSD",1745514444806,5.64634482,1771.1,1770.8,6.46684715]
["bitfinex","ETHUSD",1745514444993,5.64634482,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514446202,5.64671573,1771.0,1770.8,0.8197]
["bitfinex","ETHUSD",1745514446369,11.29350675,1771.0,1770.8,0.8197]
["bitfinex","ETHUSD",1745514446570,5.64684623,1770.9,1770.8,0.8197]
["bitfinex","ETHUSD",1745514447403,11.29348654,1771.0,1770.8,0.8197]
["bitfinex","ETHUSD",1745514447697,5.64671573,1771.0,1770.8,0.8197]
["bitfinex","ETHUSD",1745514448103,5.64637762,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514449081,5.56151162,1771.3,1770.8,0.8197]
["bitfinex","ETHUSD",1745514449410,5.64637382,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514450118,11.84840157,1771.2,1770.9,0.13096743]
["bitfinex","ETHUSD",1745514450410,11.29220632,1771.2,1770.8,6.46681891]
["bitfinex","ETHUSD",1745514450713,5.64628184,1771.1,1770.9,0.13096191]
["bitfinex","ETHUSD",1745514451077,5.64628184,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514451283,5.64628184,1771.1,1771.0,0.13093836]
["bitfinex","ETHUSD",1745514451513,5.64628184,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514451768,5.64628184,1771.1,1771.0,0.13093836]
["bitfinex","ETHUSD",1745514451912,11.29274014,1771.1,1770.9,0.13096743]
["bitfinex","ETHUSD",1745514452099,5.64607294,1771.2,1770.8,6.46681756]
["bitfinex","ETHUSD",1745514452310,5.64607294,1771.2,1771.0,0.13092733]
["bitfinex","ETHUSD",1745514452623,5.64607294,1771.2,1771.1,0.13090378]
["bitfinex","ETHUSD",1745514452922,5.9607932,1771.2,1771.1,0.13090378]
["bitfinex","ETHUSD",1745514453127,5.64623239,1771.1,1770.8,6.46664388]
["bitfinex","ETHUSD",1745514453578,11.29272488,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514453782,5.64623239,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514454679,5.64623239,1771.1,1770.8,6.46682808]
["bitfinex","ETHUSD",1745514454680,5.96120586,1771.1,1770.8,6.46682808]
["bitfinex","ETHUSD",1745514454880,5.96120586,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514455079,6.55732645,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514455725,5.64654637,1771.0,1770.8,0.8197]
["bitfinex","ETHUSD",1745514455927,6.55732645,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514456444,5.64655953,1771.0,1770.8,0.8197]
["bitfinex","ETHUSD",1745514456940,0.31497347,1771.0,1770.8,0.8197]
["bitfinex","ETHUSD",1745514458338,0.31497347,1771.0,1770.8,6.46675324]
["bitfinex","ETHUSD",1745514458648,12.20388502,1771.1,1770.8,0.8197]
["bitfinex","ETHUSD",1745514459274,0.31497347,1771.0,1770.8,0.8197]
["bitfinex","ETHUSD",1745514459438,0.31497347,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745514459642,0.31497347,1771.0,1770.8,6.46684604]
["bitfinex","ETHUSD",1745514459949,0.31497347,1771.0,1770.8,6.46664345]
["bitfinex","ETHUSD",1745514460106,0.31497347,1771.1,1770.9,5.64684579]
["bitfinex","ETHUSD",1745514460441,5.96118603,1771.1,1770.8,6.46664345]
["bitfinex","ETHUSD",1745514460644,0.31497347,1771.1,1770.8,6.46664345]
["bitfinex","ETHUSD",1745514460846,0.31497347,1771.1,1770.8,7.1133078]
["bitfinex","ETHUSD",1745514461502,5.64667741,1771.0,1770.8,0.8197]
["bitfinex","ETHUSD",1745514461703,5.64684623,1770.9,1770.6,6.45147958]
["bitfinex","ETHUSD",1745514461956,5.64667741,1771.0,1770.6,6.45147958]
["bitfinex","ETHUSD",1745514462157,5.96165088,1771.0,1770.6,6.45147958]
["bitfinex","ETHUSD",1745514462303,5.6469841,1770.9,1770.6,6.45147958]
["bitfinex","ETHUSD",1745514462504,0.31497347,1771.0,1770.7,5.64738986]
["bitfinex","ETHUSD",1745514462940,5.96154133,1771.0,1770.7,5.64738986]
["bitfinex","ETHUSD",1745514463660,5.96154133,1771.0,1770.6,6.45147958]
["bitfinex","ETHUSD",1745514463842,5.96154133,1771.0,1770.7,5.64744462]
["bitfinex","ETHUSD",1745514464043,0.31497347,1771.0,1770.7,5.64744462]
["bitfinex","ETHUSD",1745514464452,5.96158595,1771.0,1770.7,5.64744462]
["bitfinex","ETHUSD",1745514464650,5.96158595,1771.0,1770.6,6.45147864]
["bitfinex","ETHUSD",1745514464855,5.64661248,1771.0,1770.6,12.09908243]
["bitfinex","ETHUSD",1745514465128,5.64661248,1771.0,1770.7,0.13155287]
["bitfinex","ETHUSD",1745514465565,5.64661248,1771.0,1770.6,6.45147864]
["bitfinex","ETHUSD",1745514465734,5.64661248,1771.0,1770.8,0.1315238]
["bitfinex","ETHUSD",1745514465939,5.64661248,1771.0,1770.7,0.13155287]
["bitfinex","ETHUSD",1745514466146,5.64661248,1771.0,1770.9,0.13149473]
["bitfinex","ETHUSD",1745514466339,6.77590831,1771.0,1770.8,0.1315238]
["bitfinex","ETHUSD",1745514466529,6.77590831,1771.0,1770.9,0.13149473]
["bitfinex","ETHUSD",1745514466930,6.77590831,1771.0,1770.6,6.45147864]
["bitfinex","ETHUSD",1745514467133,5.64661248,1771.0,1770.9,0.13171673]
["bitfinex","ETHUSD",1745514467347,5.96295184,1771.0,1770.7,5.64736997]
["bitfinex","ETHUSD",1745514467568,5.96295184,1771.0,1770.9,0.13171673]
["bitfinex","ETHUSD",1745514468045,0.31633936,1771.0,1770.7,5.64732517]
["bitfinex","ETHUSD",1745514468373,5.64652738,1771.0,1770.9,0.13171673]
["bitfinex","ETHUSD",1745514468831,5.64652738,1771.0,1770.7,5.64732517]
["bitfinex","ETHUSD",1745514469032,5.64652738,1771.0,1770.9,0.13171673]
["bitfinex","ETHUSD",1745514469233,5.64652738,1771.0,1770.7,5.64732517]
["bitfinex","ETHUSD",1745514469551,5.64634583,1771.1,1770.9,0.13171673]
["bitfinex","ETHUSD",1745514469757,6.38809396,1771.1,1770.8,0.1317458]
["bitfinex","ETHUSD",1745514469953,6.38809396,1771.1,1771.0,0.13168766]
["bitfinex","ETHUSD",1745514470158,5.64652738,1771.0,1770.9,0.13171673]
["bitfinex","ETHUSD",1745514470358,5.64652738,1771.0,1770.7,5.64732517]
["bitfinex","ETHUSD",1745514470653,6.38809396,1771.1,1770.7,5.64726979]
["bitfinex","ETHUSD",1745514471059,12.03453392,1771.1,1770.7,5.64726979]
["bitfinex","ETHUSD",1745514471268,6.38809396,1771.1,1770.7,11.29456952]
["bitfinex","ETHUSD",1745514471566,6.38809396,1771.1,1770.7,5.64726979]
["bitfinex","ETHUSD",1745514471777,5.96305856,1771.0,1770.7,5.64726979]
["bitfinex","ETHUSD",1745514472767,0.31650342,1770.9,1770.7,5.64726979]
["bitfinex","ETHUSD",1745514473775,5.64654603,1771.0,1770.7,5.64726979]
["bitfinex","ETHUSD",1745514474299,5.64634583,1771.1,1770.7,11.29454541]
["bitfinex","ETHUSD",1745514474477,0.31641248,1771.0,1770.7,11.29464643]
["bitfinex","ETHUSD",1745514474675,0.31641248,1771.0,1770.7,5.64726979]
["bitfinex","ETHUSD",1745514474882,0.31641248,1771.0,1770.9,6.41744623]
["bitfinex","ETHUSD",1745514475077,0.31641248,1771.0,1770.8,5.64713656]
["bitfinex","ETHUSD",1745514475439,6.43339498,1771.1,1770.8,5.64713656]
["bitfinex","ETHUSD",1745514475652,6.43339498,1771.1,1770.7,5.64718222]
["bitfinex","ETHUSD",1745514476884,0.31645773,1771.0,1770.8,5.64699499]
["bitfinex","ETHUSD",1745514477249,0.31645773,1771.0,1770.7,11.29467331]
["bitfinex","ETHUSD",1745514477780,0.31645773,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745514478484,0.31645773,1770.9,1770.8,6.41776512]
["bitfinex","ETHUSD",1745514478682,0.31645773,1770.9,1770.8,7.62427279]
["bitfinex","ETHUSD",1745514478884,5.96240734,1771.2,1770.9,5.64679901]
["bitfinex","ETHUSD",1745514479183,5.96240734,1771.2,1770.8,6.41776512]
["bitfinex","ETHUSD",1745514479572,0.31645773,1771.1,1770.8,6.41776512]
["bitfinex","ETHUSD",1745514480280,0.31645773,1771.1,1770.9,0.12060674]
["bitfinex","ETHUSD",1745514480472,1.16085645,1771.1,1770.9,0.12060674]
["bitfinex","ETHUSD",1745514480672,0.31656422,1771.0,1770.8,6.41776512]
["bitfinex","ETHUSD",1745514481485,0.31656422,1770.9,1770.8,6.41776512]
["bitfinex","ETHUSD",1745514482988,0.31656422,1771.1,1770.8,6.41776512]
["bitfinex","ETHUSD",1745514483288,5.96278463,1771.1,1770.8,6.41776512]
["bitfinex","ETHUSD",1745514483487,0.7812,1771.0,1770.7,5.64728662]
["bitfinex","ETHUSD",1745514483695,0.31656422,1771.0,1770.7,11.2945589]
["bitfinex","ETHUSD",1745514483904,0.31656422,1771.0,1770.8,5.64711596]
["bitfinex","ETHUSD",1745514484192,0.31656422,1770.9,1770.8,5.64711596]
["bitfinex","ETHUSD",1745514484756,0.31656422,1770.9,1770.7,11.29453376]
["bitfinex","ETHUSD",1745514484956,0.31656422,1770.9,1770.7,5.64726148]
["bitfinex","ETHUSD",1745514485191,0.31656422,1770.9,1770.8,0.7601]
["bitfinex","ETHUSD",1745514486101,0.31656422,1770.9,1770.8,6.40726512]
["bitfinex","ETHUSD",1745514486257,0.31656422,1770.9,1770.6,5.64763787]
["bitfinex","ETHUSD",1745514486457,0.31656422,1770.9,1770.6,12.05273222]
["bitfinex","ETHUSD",1745514486787,0.31656422,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745514486950,19.25146168,1771.3,1770.9,5.64673423]
["bitfinex","ETHUSD",1745514487149,5.64590269,1771.2,1770.9,5.64673423]
["bitfinex","ETHUSD",1745514487354,12.60056856,1771.3,1770.9,5.64662659]
["bitfinex","ETHUSD",1745514487564,0.8284,1771.4,1771.2,5.64588979]
["bitfinex","ETHUSD",1745514487762,16.94,1771.9,1771.2,5.64588979]
["bitfinex","ETHUSD",1745514487763,0.8284,1771.7,1771.5,5.64465429]
["bitfinex","ETHUSD",1745514487977,0.31696137,1771.6,1771.4,5.64496008]
["bitfinex","ETHUSD",1745514488165,0.31696137,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745514488370,0.31696137,1771.6,1771.5,6.42243367]
["bitfinex","ETHUSD",1745514488599,0.31696137,1771.8,1771.5,0.7775]
["bitfinex","ETHUSD",1745514488780,12.28423901,1771.8,1771.4,6.42255422]
["bitfinex","ETHUSD",1745514488961,12.28427486,1771.8,1771.4,6.42255422]
["bitfinex","ETHUSD",1745514489156,6.39949272,1771.6,1771.2,5.6457752]
["bitfinex","ETHUSD",1745514489361,5.64513872,1771.5,1771.1,6.43322535]
["bitfinex","ETHUSD",1745514489589,5.64536098,1771.4,1771.0,5.64634894]
["bitfinex","ETHUSD",1745514489761,6.80610709,1771.4,1771.0,11.29268096]
["bitfinex","ETHUSD",1745514489962,1.16074611,1771.4,1771.1,5.64616954]
["bitfinex","ETHUSD",1745514490386,1.16074611,1771.4,1771.0,5.64633202]
["bitfinex","ETHUSD",1745514490701,1.47770748,1771.4,1771.1,5.64614731]
["bitfinex","ETHUSD",1745514490900,0.31696137,1771.4,1771.2,5.64569001]
["bitfinex","ETHUSD",1745514491264,0.31696137,1771.5,1771.2,5.64569001]
["bitfinex","ETHUSD",1745514491775,5.9618976,1771.5,1771.1,5.64598546]
["bitfinex","ETHUSD",1745514492898,6.37675319,1771.5,1771.1,5.64598546]
["bitfinex","ETHUSD",1745514493695,0.31696137,1771.5,1771.1,5.64598546]
["bitfinex","ETHUSD",1745514493899,0.31696137,1771.5,1771.2,5.64579153]
["bitfinex","ETHUSD",1745514494103,0.779,1771.3,1771.1,5.64612145]
["bitfinex","ETHUSD",1745514494322,1.09596137,1771.5,1771.2,5.64588979]
["bitfinex","ETHUSD",1745514494514,6.74092023,1771.5,1771.2,5.64588979]
["bitfinex","ETHUSD",1745514494863,1.09596137,1771.5,1771.2,5.64588979]
["bitfinex","ETHUSD",1745514495176,1.09596137,1771.5,1771.3,0.10571552]
["bitfinex","ETHUSD",1745514495177,0.31696137,1771.5,1771.3,0.10571552]
["bitfinex","ETHUSD",1745514495370,0.31696137,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745514495574,4.862,1771.6,1771.4,5.64525234]
["bitfinex","ETHUSD",1745514495776,4.862,1771.6,1771.4,5.75093881]
["bitfinex","ETHUSD",1745514495977,4.862,1771.6,1771.4,11.39597343]
["bitfinex","ETHUSD",1745514496165,4.862,1771.6,1771.4,5.75072109]
["bitfinex","ETHUSD",1745514496365,1.09459399,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745514496366,0.31559399,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745514496766,5.94449399,1771.9,1771.6,5.75024341]
["bitfinex","ETHUSD",1745514497196,0.31559399,1771.9,1771.7,5.6441961]
["bitfinex","ETHUSD",1745514497400,0.31559399,1771.9,1771.5,0.8052]
["bitfinex","ETHUSD",1745514497599,0.31559399,1771.9,1771.6,5.64448825]
["bitfinex","ETHUSD",1745514497780,11.60276171,1772.0,1771.6,5.64448825]
["bitfinex","ETHUSD",1745514497985,5.95914614,1772.0,1771.6,5.64442398]
["bitfinex","ETHUSD",1745514498281,6.39263373,1772.0,1771.5,6.44994926]
["bitfinex","ETHUSD",1745514498487,0.7679,1771.8,1771.5,6.44994926]
["bitfinex","ETHUSD",1745514498701,6.41194608,1771.8,1771.5,6.44994926]
["bitfinex","ETHUSD",1745514498900,6.41194608,1771.8,1771.4,5.64506537]
["bitfinex","ETHUSD",1745514499198,6.41194608,1771.8,1771.4,5.64502932]
["bitfinex","ETHUSD",1745514499400,5.64506303,1771.5,1771.1,6.44641023]
["bitfinex","ETHUSD",1745514499604,5.64506303,1771.5,1771.1,5.64601023]
["bitfinex","ETHUSD",1745514499990,6.65009851,1771.5,1771.0,6.44672376]
["bitfinex","ETHUSD",1745514500197,6.65009851,1771.5,1771.1,5.64618532]
["bitfinex","ETHUSD",1745514501205,6.41674049,1771.6,1771.2,5.64575791]
["bitfinex","ETHUSD",1745514501504,6.73221185,1771.6,1771.2,5.64575791]
["bitfinex","ETHUSD",1745514501709,12.3770873,1771.6,1771.2,5.64575791]
["bitfinex","ETHUSD",1745514502009,5.64494267,1771.5,1771.1,5.64602939]
["bitfinex","ETHUSD",1745514502370,5.96041403,1771.5,1771.1,5.64602939]
["bitfinex","ETHUSD",1745514502568,5.96041403,1771.5,1771.1,11.29203405]
["bitfinex","ETHUSD",1745514502907,0.7817,1771.4,1771.0,6.44680575]
["bitfinex","ETHUSD",1745514503114,6.42706599,1771.4,1771.0,6.44679685]
["bitfinex","ETHUSD",1745514503301,6.42706599,1771.4,1771.0,7.65614439]
["bitfinex","ETHUSD",1745514503478,6.74253735,1771.4,1771.0,7.65614439]
["bitfinex","ETHUSD",1745514504110,6.74253735,1771.4,1771.0,7.65605787]
["bitfinex","ETHUSD",1745514504430,1.09717136,1771.4,1771.1,5.64617477]
["bitfinex","ETHUSD",1745514504631,0.7817,1771.4,1771.1,5.64617477]
["bitfinex","ETHUSD",1745514504833,0.433595,1771.5,1771.2,5.6457399]
["bitfinex","ETHUSD",1745514505040,15.08509821,1771.6,1771.2,5.6457399]
["bitfinex","ETHUSD",1745514505237,5.64493401,1771.5,1771.1,5.64611712]
["bitfinex","ETHUSD",1745514505540,5.64493401,1771.5,1771.0,6.44677693]
["bitfinex","ETHUSD",1745514505541,5.96030908,1771.5,1771.0,6.44676236]
["bitfinex","ETHUSD",1745514505838,5.64525721,1771.4,1771.1,5.64607789]
["bitfinex","ETHUSD",1745514506648,5.64525721,1771.4,1771.0,6.44671467]
["bitfinex","ETHUSD",1745514506826,5.64493401,1771.5,1771.1,5.64600458]
["bitfinex","ETHUSD",1745514507334,5.64528695,1771.4,1771.1,5.64600458]
["bitfinex","ETHUSD",1745514507630,5.64528695,1771.4,1771.0,6.44682313]
["bitfinex","ETHUSD",1745514507942,5.64590422,1771.2,1770.9,6.42375258]
["bitfinex","ETHUSD",1745514508227,6.41387269,1771.3,1770.9,6.42375258]
["bitfinex","ETHUSD",1745514510630,6.41387269,1771.3,1770.9,12.07038286]
["bitfinex","ETHUSD",1745514510834,0.7683,1771.3,1770.9,8.11686857]
["bitfinex","ETHUSD",1745514511039,0.7683,1771.3,1771.0,5.64628528]
["bitfinex","ETHUSD",1745514511622,6.4138964,1771.3,1770.9,0.7771]
["bitfinex","ETHUSD",1745514511827,6.4138964,1771.3,1770.9,6.42382607]
["bitfinex","ETHUSD",1745514512047,5.64605743,1771.2,1770.9,0.7771]
["bitfinex","ETHUSD",1745514512360,6.41486367,1771.0,1770.6,6.42474063]
["bitfinex","ETHUSD",1745514512532,0.7683,1770.7,1770.3,6.42563412]
["bitfinex","ETHUSD",1745514512738,0.7683,1770.7,1770.4,5.64842646]
["bitfinex","ETHUSD",1745514512945,6.41588831,1770.7,1770.3,12.07419851]
["bitfinex","ETHUSD",1745514513159,6.84005718,1770.7,1770.3,0.7771]
["bitfinex","ETHUSD",1745514513332,6.84005718,1770.7,1770.3,6.42581279]
["bitfinex","ETHUSD",1745514513333,7.5240629,1770.7,1770.3,6.42581279]
["bitfinex","ETHUSD",1745514513538,13.1718411,1770.7,1770.3,6.42581279]
["bitfinex","ETHUSD",1745514513751,13.1718411,1770.7,1770.3,5.64871279]
["bitfinex","ETHUSD",1745514513930,5.64821894,1770.5,1770.1,6.45247856]
["bitfinex","ETHUSD",1745514514131,5.64821894,1770.5,1770.1,6.45247509]
["bitfinex","ETHUSD",1745514514348,5.64821894,1770.5,1770.1,5.64917509]
["bitfinex","ETHUSD",1745514514658,6.77783919,1770.5,1770.1,5.64917509]
["bitfinex","ETHUSD",1745514514855,5.64798356,1770.6,1770.2,5.64886179]
["bitfinex","ETHUSD",1745514515154,5.96276295,1770.6,1770.2,5.64886179]
["bitfinex","ETHUSD",1745514515454,11.61084956,1770.6,1770.2,5.64886179]
["bitfinex","ETHUSD",1745514515861,5.64817891,1770.5,1770.2,5.64886179]
["bitfinex","ETHUSD",1745514516261,5.64817891,1770.5,1770.1,5.64920743]
["bitfinex","ETHUSD",1745514516649,5.64817891,1770.5,1770.0,5.64952793]
["bitfinex","ETHUSD",1745514516650,5.64847342,1770.4,1770.0,5.64952793]
["bitfinex","ETHUSD",1745514516959,5.64847342,1770.4,1769.9,6.45312525]
["bitfinex","ETHUSD",1745514516960,5.64877471,1770.3,1769.9,6.45312525]
["bitfinex","ETHUSD",1745514517164,5.64877471,1770.3,1769.9,12.10295843]
["bitfinex","ETHUSD",1745514517326,5.64877471,1770.3,1769.9,6.45311225]
["bitfinex","ETHUSD",1745514517529,0.8024,1770.4,1770.1,5.64928016]
["bitfinex","ETHUSD",1745514517723,0.8024,1770.4,1770.0,5.64956484]
["bitfinex","ETHUSD",1745514518063,0.8024,1770.4,1769.9,0.8033]
["bitfinex","ETHUSD",1745514518434,0.8024,1770.4,1770.1,5.64934786]
["bitfinex","ETHUSD",1745514518639,6.45084602,1770.4,1770.0,5.6494934]
["bitfinex","ETHUSD",1745514518865,6.45084602,1770.4,1770.0,11.2989868]
["bitfinex","ETHUSD",1745514519265,0.8024,1770.4,1770.0,1.21022868]
["bitfinex","ETHUSD",1745514519481,0.8327,1770.6,1770.3,5.64863938]
["bitfinex","ETHUSD",1745514519689,0.8327,1770.6,1770.3,11.29730567]
["bitfinex","ETHUSD",1745514519854,0.8327,1770.6,1770.3,11.29716688]
["bitfinex","ETHUSD",1745514520374,0.8327,1770.6,1770.3,5.64858283]
["bitfinex","ETHUSD",1745514520770,0.8327,1770.6,1770.3,5.6485669]
["bitfinex","ETHUSD",1745514521385,0.8327,1770.6,1770.3,5.64854942]
["bitfinex","ETHUSD",1745514522086,6.48053269,1770.6,1770.2,5.6489019]
["bitfinex","ETHUSD",1745514522260,6.48053269,1770.6,1770.0,0.788]
["bitfinex","ETHUSD",1745514522261,1.00503548,1770.4,1770.0,6.43758822]
["bitfinex","ETHUSD",1745514522452,6.65352027,1770.4,1770.0,12.08704001]
["bitfinex","ETHUSD",1745514522656,5.64824943,1770.5,1770.1,5.64934873]
["bitfinex","ETHUSD",1745514523198,11.29665814,1770.5,1770.1,5.64934873]
["bitfinex","ETHUSD",1745514523692,5.6484933,1770.4,1770.0,12.08701502]
["bitfinex","ETHUSD",1745514523879,5.6484933,1770.4,1770.0,6.43749104]
["bitfinex","ETHUSD",1745514524053,0.8011,1770.3,1770.0,5.64949104]
["bitfinex","ETHUSD",1745514524568,0.8309,1770.5,1770.2,5.64884723]
["bitfinex","ETHUSD",1745514524754,0.8309,1770.5,1770.3,5.64873893]
["bitfinex","ETHUSD",1745514524955,0.8309,1770.5,1770.2,5.64884723]
["bitfinex","ETHUSD",1745514525174,0.8309,1770.5,1770.4,0.11725884]
["bitfinex","ETHUSD",1745514525387,6.47904414,1770.5,1770.3,0.11728793]
["bitfinex","ETHUSD",1745514525552,6.47904414,1770.5,1769.7,4.861]
["bitfinex","ETHUSD",1745514525553,0.64790441,1770.4,1770.1,5.64927109]
["bitfinex","ETHUSD",1745514525756,6.47917857,1770.5,1770.1,11.2984584]
["bitfinex","ETHUSD",1745514525979,6.47917857,1770.5,1770.1,5.64918731]
["bitfinex","ETHUSD",1745514526371,5.64851308,1770.4,1770.0,11.29908475]
["bitfinex","ETHUSD",1745514526570,6.47917857,1770.5,1770.0,5.64952727]
["bitfinex","ETHUSD",1745514526892,6.47917857,1770.5,1770.2,5.64906281]
["bitfinex","ETHUSD",1745514527117,7.86144179,1770.5,1770.1,5.64918971]
["bitfinex","ETHUSD",1745514527613,5.64846989,1770.4,1770.1,5.64918971]
["bitfinex","ETHUSD",1745514528020,5.64881461,1770.3,1770.0,5.64954315]
["bitfinex","ETHUSD",1745514528194,5.64846989,1770.4,1769.9,5.64982164]
["bitfinex","ETHUSD",1745514528393,6.4346332,1770.4,1770.0,5.6495265]
["bitfinex","ETHUSD",1745514528703,0.78616331,1770.4,1770.1,5.64923137]
["bitfinex","ETHUSD",1745514528901,6.4346048,1770.4,1770.0,5.64954158]
["bitfinex","ETHUSD",1745514529281,12.0832964,1770.4,1770.0,5.64954158]
["bitfinex","ETHUSD",1745514529603,6.47918653,1770.5,1770.2,5.64903984]
["bitfinex","ETHUSD",1745514530116,5.6485362,1770.4,1770.0,5.64952275]
["bitfinex","ETHUSD",1745514530916,0.7863,1770.3,1769.9,5.64983949]
["bitfinex","ETHUSD",1745514531122,6.43517537,1770.3,1769.9,5.64983949]
["bitfinex","ETHUSD",1745514531325,6.43517537,1770.3,1769.9,5.6499692]
["bitfinex","ETHUSD",1745514531508,7.74405842,1770.3,1769.8,11.31706664]
["bitfinex","ETHUSD",1745514531689,7.74405842,1770.3,1769.7,5.65047861]
["bitfinex","ETHUSD",1745514531690,0.7748,1770.2,1769.7,5.65047861]
["bitfinex","ETHUSD",1745514532020,7.42916332,1770.2,1769.9,5.6500322]
["bitfinex","ETHUSD",1745514532224,0.7748,1770.2,1769.9,5.6500322]
["bitfinex","ETHUSD",1745514532521,0.7748,1770.2,1770.0,5.64948534]
["bitfinex","ETHUSD",1745514533019,0.7748,1770.2,1770.0,5.6496761]
["bitfinex","ETHUSD",1745514534223,0.7944,1770.4,1770.0,1.12995779]
["bitfinex","ETHUSD",1745514534391,0.7944,1770.4,1770.0,5.64962039]
["bitfinex","ETHUSD",1745514534596,6.44297046,1770.4,1770.0,5.64962039]
["bitfinex","ETHUSD",1745514534830,6.44297046,1770.4,1770.0,11.29924729]
["bitfinex","ETHUSD",1745514535027,6.44297046,1770.4,1770.0,5.64962039]
["bitfinex","ETHUSD",1745514535324,5.64885144,1770.3,1769.9,6.40416126]
["bitfinex","ETHUSD",1745514535504,6.44297046,1770.4,1770.0,5.64961573]
["bitfinex","ETHUSD",1745514535706,0.64429705,1770.3,1770.0,5.64961573]
["bitfinex","ETHUSD",1745514535904,6.44297046,1770.4,1770.0,5.64949296]
["bitfinex","ETHUSD",1745514536430,5.6487654,1770.3,1769.9,5.64989914]
["bitfinex","ETHUSD",1745514537425,5.70502975,1770.3,1769.8,10.51215507]
["bitfinex","ETHUSD",1745514537730,5.70502975,1770.3,1769.8,10.51213201]
["bitfinex","ETHUSD",1745514537731,0.8108,1770.2,1769.8,10.51213201]
["bitfinex","ETHUSD",1745514538119,6.459885,1770.2,1769.8,10.51213201]
["bitfinex","ETHUSD",1745514538529,0.8108,1770.2,1769.9,5.65002044]
["bitfinex","ETHUSD",1745514538713,6.45997397,1770.2,1769.8,10.51213201]
["bitfinex","ETHUSD",1745514539034,6.45997397,1770.2,1769.8,5.65013201]
["bitfinex","ETHUSD",1745514539213,7.70238023,1770.2,1769.8,5.65013201]
["bitfinex","ETHUSD",1745514539398,8.01770349,1770.2,1769.8,5.65013201]
["bitfinex","ETHUSD",1745514539921,8.01770349,1770.2,1769.8,11.30025968]
["bitfinex","ETHUSD",1745514540116,8.45036157,1770.2,1769.9,0.11873304]
["bitfinex","ETHUSD",1745514540435,5.64941054,1770.1,1769.9,0.11873304]
["bitfinex","ETHUSD",1745514540594,5.64941054,1770.1,1769.7,16.16300149]
["bitfinex","ETHUSD",1745514540801,5.64941054,1770.1,1770.0,0.11870396]
["bitfinex","ETHUSD",1745514541098,2.48586434,1770.2,1770.0,0.11857703]
["bitfinex","ETHUSD",1745514541298,8.13509302,1770.2,1770.0,0.11857703]
["bitfinex","ETHUSD",1745514541498,8.13509302,1770.2,1769.8,5.65015622]
["bitfinex","ETHUSD",1745514541733,8.13509302,1770.2,1770.1,0.11894232]
["bitfinex","ETHUSD",1745514542285,5.65059343,1769.8,1769.4,0.7752]
["bitfinex","ETHUSD",1745514542445,0.821,1769.7,1769.5,0.11911128]
["bitfinex","ETHUSD",1745514543667,6.47180966,1769.7,1769.5,0.11911128]
["bitfinex","ETHUSD",1745514543871,5.65099457,1769.6,1769.5,0.11911128]
["bitfinex","ETHUSD",1745514544847,5.65187076,1769.4,1769.0,5.6547]
["bitfinex","ETHUSD",1745514545079,6.46439934,1769.3,1769.1,0.11925526]
["bitfinex","ETHUSD",1745514545281,5.65227221,1769.2,1769.1,0.11925526]
["bitfinex","ETHUSD",1745514545648,5.65227221,1769.2,1768.8,5.6535444]
["bitfinex","ETHUSD",1745514545848,5.65227221,1769.2,1768.9,0.11952883]
["bitfinex","ETHUSD",1745514546048,5.65266713,1769.1,1768.9,0.11952883]
["bitfinex","ETHUSD",1745514546378,5.65266713,1769.1,1768.7,10.7471097]
["bitfinex","ETHUSD",1745514546379,5.65338382,1768.9,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514547043,0.7844,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514547246,6.49421477,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514547599,6.85819479,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514547892,0.7844,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514548387,6.43795042,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514548569,5.65355042,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514548887,7.63743246,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514549060,7.69369681,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514549796,7.63743246,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514551195,1.16707306,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514551397,6.82062348,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514551779,1.16707306,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514552177,0.7527,1768.8,1768.7,5.88419077]
["bitfinex","ETHUSD",1745514552406,0.7708,1769.0,1768.8,5.65341548]
["bitfinex","ETHUSD",1745514552607,5.6526134,1769.1,1768.7,5.88403346]
["bitfinex","ETHUSD",1745514552773,5.65291288,1769.0,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514553322,5.65310318,1769.0,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514554011,12.85497037,1769.1,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514554215,5.65292704,1769.0,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514554519,5.65310651,1769.0,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514554806,6.93863096,1769.0,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514555104,1.28552445,1769.0,1768.8,0.13397239]
["bitfinex","ETHUSD",1745514555271,6.93857818,1769.0,1768.8,0.13397239]
["bitfinex","ETHUSD",1745514555467,0.7673,1768.9,1768.8,0.13397239]
["bitfinex","ETHUSD",1745514555671,6.47679517,1768.9,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514555899,6.30122994,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514556103,0.64767952,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514556308,6.4206539,1768.9,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514556472,5.65355042,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514557242,7.49305025,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514559051,12.35705025,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514559211,12.3007859,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514559532,14.09619988,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514560132,17.09619988,1768.8,1768.7,0.2303207]
["bitfinex","ETHUSD",1745514561645,17.09619988,1768.8,1768.7,1e-08]
["bitfinex","ETHUSD",1745514561840,17.93364946,1768.8,1767.6,0.7937]
["bitfinex","ETHUSD",1745514562040,11.31320106,1767.9,1767.6,0.7937]
["bitfinex","ETHUSD",1745514562242,5.6567485,1767.8,1767.7,0.13797585]
["bitfinex","ETHUSD",1745514562567,5.6567485,1767.8,1767.4,0.7937]
["bitfinex","ETHUSD",1745514562729,6.66160668,1767.9,1767.7,0.13975142]
["bitfinex","ETHUSD",1745514562730,5.6565712,1767.9,1767.7,0.13975142]
["bitfinex","ETHUSD",1745514562926,5.65714434,1767.7,1767.4,1.43890484]
["bitfinex","ETHUSD",1745514563126,6.52540769,1768.0,1767.8,0.13976373]
["bitfinex","ETHUSD",1745514563127,6.46930016,1768.0,1767.8,0.13976373]
["bitfinex","ETHUSD",1745514563362,11.3325598,1768.2,1767.7,5.6568681]
["bitfinex","ETHUSD",1745514563576,4.864,1768.2,1767.9,5.79615787]
["bitfinex","ETHUSD",1745514563755,12.12304552,1768.4,1768.0,0.8107]
["bitfinex","ETHUSD",1745514563942,8.26723884,1768.4,1768.0,6.60780291]
["bitfinex","ETHUSD",1745514564137,6.46793074,1768.4,1768.0,6.60780291]
["bitfinex","ETHUSD",1745514564615,3.813,1768.4,1768.0,0.95179761]
["bitfinex","ETHUSD",1745514564742,5.65544463,1768.3,1768.0,0.95179761]
["bitfinex","ETHUSD",1745514564946,0.813,1768.4,1768.0,6.60759367]
["bitfinex","ETHUSD",1745514565145,5.65529427,1768.3,1768.0,1.61255698]
["bitfinex","ETHUSD",1745514565339,5.65547731,1768.2,1768.0,0.14109761]
["bitfinex","ETHUSD",1745514565739,5.65547731,1768.2,1767.8,6.41282305]
["bitfinex","ETHUSD",1745514566041,5.65547731,1768.2,1768.1,0.13945351]
["bitfinex","ETHUSD",1745514566244,5.65547731,1768.2,1767.8,0.7561]
["bitfinex","ETHUSD",1745514566448,5.65547731,1768.2,1768.1,0.13934216]
["bitfinex","ETHUSD",1745514566643,5.65547731,1768.2,1767.8,6.41283989]
["bitfinex","ETHUSD",1745514566644,6.79218311,1768.2,1767.8,6.41283989]
["bitfinex","ETHUSD",1745514566974,5.65642714,1768.0,1767.6,0.8316]
["bitfinex","ETHUSD",1745514567136,5.65642714,1768.0,1767.9,0.13940049]
["bitfinex","ETHUSD",1745514567338,11.31285428,1768.0,1767.6,0.8316]
["bitfinex","ETHUSD",1745514567572,5.65642714,1768.0,1767.9,0.13928988]
["bitfinex","ETHUSD",1745514567766,6.86270255,1768.0,1767.6,0.8316]
["bitfinex","ETHUSD",1745514567976,6.86270255,1768.0,1767.9,0.13923458]
["bitfinex","ETHUSD",1745514567977,6.86263804,1768.0,1767.9,0.13923458]
["bitfinex","ETHUSD",1745514568288,6.86263804,1768.0,1767.6,6.48898331]
["bitfinex","ETHUSD",1745514568458,1.20627541,1768.0,1767.9,0.1444117]
["bitfinex","ETHUSD",1745514568653,6.862384,1768.0,1767.9,0.14463446]
["bitfinex","ETHUSD",1745514568869,1.20627541,1768.0,1767.9,0.14463446]
["bitfinex","ETHUSD",1745514569065,1.20627541,1768.0,1767.6,6.48876991]
["bitfinex","ETHUSD",1745514569381,5.65614693,1768.0,1767.6,6.48876991]
["bitfinex","ETHUSD",1745514569544,5.65650964,1767.9,1767.7,0.14469278]
["bitfinex","ETHUSD",1745514569948,5.65652593,1767.9,1767.7,0.14469278]
["bitfinex","ETHUSD",1745514570170,5.65623758,1768.0,1767.7,0.14469278]
["bitfinex","ETHUSD",1745514570374,5.656466,1767.9,1767.7,0.14469278]
["bitfinex","ETHUSD",1745514570577,5.65623758,1768.0,1767.7,0.14469278]
["bitfinex","ETHUSD",1745514570874,5.65644298,1767.9,1767.7,0.14469278]
["bitfinex","ETHUSD",1745514571582,6.29683765,1768.0,1767.7,0.14469278]
["bitfinex","ETHUSD",1745514571946,5.65643414,1767.9,1767.7,0.14469278]
["bitfinex","ETHUSD",1745514572772,5.65643414,1767.9,1767.5,5.65747634]
["bitfinex","ETHUSD",1745514572984,5.65643414,1767.9,1767.8,0.14478882]
["bitfinex","ETHUSD",1745514573290,5.65678889,1767.8,1767.4,6.41757077]
["bitfinex","ETHUSD",1745514573470,12.50846919,1767.9,1767.5,5.65769647]
["bitfinex","ETHUSD",1745514573649,12.50843625,1767.9,1767.5,5.65769647]
["bitfinex","ETHUSD",1745514573854,5.65675244,1767.8,1767.4,6.41751245]
["bitfinex","ETHUSD",1745514574289,5.65709523,1767.7,1767.4,0.7597]
["bitfinex","ETHUSD",1745514574585,6.78848,1767.7,1767.4,0.7597]
["bitfinex","ETHUSD",1745514575453,1.13138477,1767.7,1767.4,0.7597]
["bitfinex","ETHUSD",1745514576005,6.78854315,1767.7,1767.4,0.7597]
["bitfinex","ETHUSD",1745514576782,1.13138477,1767.7,1767.4,6.41759827]
["bitfinex","ETHUSD",1745514576969,5.6571622,1767.7,1767.4,0.7597]
["bitfinex","ETHUSD",1745514577504,6.41240144,1767.8,1767.4,0.7597]
["bitfinex","ETHUSD",1745514577710,6.87683504,1767.9,1767.4,6.41771202]
["bitfinex","ETHUSD",1745514577894,12.53354848,1767.9,1767.4,6.41749701]
["bitfinex","ETHUSD",1745514578207,5.6815,1767.9,1767.5,5.65766704]
["bitfinex","ETHUSD",1745514578376,4.867,1767.9,1767.6,5.65729201]
["bitfinex","ETHUSD",1745514578708,10.52345016,1767.9,1767.5,5.65766704]
["bitfinex","ETHUSD",1745514579084,4.867,1767.9,1767.6,5.65729371]
["bitfinex","ETHUSD",1745514579384,4.867,1767.9,1767.7,0.7971]
["bitfinex","ETHUSD",1745514579710,6.29687319,1768.0,1767.7,0.7971]
["bitfinex","ETHUSD",1745514579711,4.866,1768.1,1767.7,6.45395569]
["bitfinex","ETHUSD",1745514579914,10.5217998,1768.1,1767.7,6.45395569]
["bitfinex","ETHUSD",1745514580136,0.7807,1768.3,1767.7,2.00822042]
["bitfinex","ETHUSD",1745514580406,5.65553262,1768.2,1767.8,11.31333404]
["bitfinex","ETHUSD",1745514580604,5.6557993,1768.1,1767.7,7.66510398]
["bitfinex","ETHUSD",1745514580806,5.65553262,1768.2,1767.7,7.66506034]
["bitfinex","ETHUSD",1745514580978,11.31126896,1768.2,1767.8,5.65671116]
["bitfinex","ETHUSD",1745514581179,5.65583306,1768.1,1767.7,7.66506034]
["bitfinex","ETHUSD",1745514581373,5.65583306,1768.1,1767.7,2.00822042]
["bitfinex","ETHUSD",1745514581374,5.65612666,1768.0,1767.7,2.00822042]
["bitfinex","ETHUSD",1745514581708,5.65612666,1768.0,1767.7,0.7971]
["bitfinex","ETHUSD",1745514581874,5.65665976,1767.9,1767.5,0.8313]
["bitfinex","ETHUSD",1745514582075,5.65704964,1767.8,1767.3,5.65811273]
["bitfinex","ETHUSD",1745514582278,5.65704964,1767.8,1767.4,5.65798058]
["bitfinex","ETHUSD",1745514582585,5.65661499,1767.9,1767.4,5.65793062]
["bitfinex","ETHUSD",1745514582804,6.22241701,1767.8,1767.4,5.65793062]
["bitfinex","ETHUSD",1745514583113,6.22241701,1767.8,1767.4,5.65786105]
["bitfinex","ETHUSD",1745514583673,12.35303723,1768.0,1767.6,5.65733878]
["bitfinex","ETHUSD",1745514583875,12.35303723,1768.0,1767.6,0.7933]
["bitfinex","ETHUSD",1745514583876,5.65646359,1767.9,1767.6,0.7933]
["bitfinex","ETHUSD",1745514585107,5.65646359,1767.9,1767.7,0.1230048]
["bitfinex","ETHUSD",1745514585108,5.6567485,1767.8,1767.7,0.1230048]
["bitfinex","ETHUSD",1745514585413,5.6567485,1767.8,1767.4,6.44151849]
["bitfinex","ETHUSD",1745514585618,6.78806971,1767.8,1767.7,0.12299373]
["bitfinex","ETHUSD",1745514585815,6.78806971,1767.8,1767.4,6.44162794]
["bitfinex","ETHUSD",1745514586108,7.10373864,1767.8,1767.7,0.1229882]
["bitfinex","ETHUSD",1745514586278,7.10373864,1767.8,1767.4,6.44162794]
["bitfinex","ETHUSD",1745514586478,7.10373864,1767.8,1767.7,0.1229882]
["bitfinex","ETHUSD",1745514586687,7.10373864,1767.8,1767.4,0.7836]
["bitfinex","ETHUSD",1745514586912,7.10373864,1767.8,1767.7,0.1229882]
["bitfinex","ETHUSD",1745514586913,7.95980299,1767.8,1767.7,0.1229882]
["bitfinex","ETHUSD",1745514587104,5.6572,1767.7,1767.3,5.65811596]
["bitfinex","ETHUSD",1745514587306,5.97276258,1767.7,1767.3,5.65811596]
["bitfinex","ETHUSD",1745514587493,5.97276258,1767.7,1767.4,0.12308678]
["bitfinex","ETHUSD",1745514587885,5.97276258,1767.7,1767.3,5.65811596]
["bitfinex","ETHUSD",1745514588112,5.97276258,1767.7,1767.5,0.12310186]
["bitfinex","ETHUSD",1745514588325,5.97276258,1767.7,1767.3,5.65811596]
["bitfinex","ETHUSD",1745514588326,7.32882581,1767.7,1767.4,0.12313104]
["bitfinex","ETHUSD",1745514588482,7.32882581,1767.7,1767.6,0.12307269]
["bitfinex","ETHUSD",1745514588797,1.67173216,1767.7,1767.4,6.46199738]
["bitfinex","ETHUSD",1745514588978,0.31566893,1767.7,1767.6,0.12307269]
["bitfinex","ETHUSD",1745514589183,0.31566893,1767.7,1767.4,6.46199738]
["bitfinex","ETHUSD",1745514589380,0.31566893,1767.7,1767.6,0.12307269]
["bitfinex","ETHUSD",1745514589580,5.97275458,1767.7,1767.3,5.65811823]
["bitfinex","ETHUSD",1745514589822,5.97275458,1767.7,1767.6,0.12272974]
["bitfinex","ETHUSD",1745514589986,7.13572068,1767.7,1767.2,6.4627165]
["bitfinex","ETHUSD",1745514590315,7.13572068,1767.7,1767.6,0.12273527]
["bitfinex","ETHUSD",1745514590520,5.65744077,1767.6,1767.2,6.4627165]
["bitfinex","ETHUSD",1745514590686,7.13572068,1767.7,1767.2,6.46264382]
["bitfinex","ETHUSD",1745514590880,12.79305479,1767.7,1767.3,5.65830959]
["bitfinex","ETHUSD",1745514591082,5.65740346,1767.6,1767.2,6.46264382]
["bitfinex","ETHUSD",1745514591503,7.13584258,1767.7,1767.3,5.65831313]
["bitfinex","ETHUSD",1745514591819,7.517359,1767.6,1767.2,0.8042]
["bitfinex","ETHUSD",1745514592013,5.65773854,1767.5,1767.1,6.41340347]
["bitfinex","ETHUSD",1745514592321,5.97340747,1767.5,1767.1,6.41340347]
["bitfinex","ETHUSD",1745514592627,0.31566893,1767.5,1767.2,5.65845485]
["bitfinex","ETHUSD",1745514593209,0.31566893,1767.5,1767.1,11.31770216]
["bitfinex","ETHUSD",1745514593734,7.29100036,1767.5,1767.1,5.65890172]
["bitfinex","ETHUSD",1745514594028,7.29100036,1767.5,1767.1,5.65889476]
["bitfinex","ETHUSD",1745514594386,0.31566893,1767.5,1767.0,6.0615997]
["bitfinex","ETHUSD",1745514594584,0.31566893,1767.5,1767.0,6.06142944]
["bitfinex","ETHUSD",1745514594790,5.97354992,1767.5,1767.0,6.06142944]
["bitfinex","ETHUSD",1745514594990,11.63153611,1767.5,1767.0,6.06142944]
["bitfinex","ETHUSD",1745514595232,5.65807825,1767.4,1767.0,11.72052748]
["bitfinex","ETHUSD",1745514595522,0.31566893,1767.4,1767.1,5.65892771]
["bitfinex","ETHUSD",1745514595832,0.31566893,1767.4,1767.2,5.65851967]
["bitfinex","ETHUSD",1745514596406,0.31566893,1767.5,1767.2,5.65851967]
["bitfinex","ETHUSD",1745514597592,0.31566893,1767.5,1767.2,5.65849664]
["bitfinex","ETHUSD",1745514597793,11.65087616,1767.6,1767.2,5.65849664]
["bitfinex","ETHUSD",1745514598427,5.65786446,1767.5,1767.1,0.7527]
["bitfinex","ETHUSD",1745514598630,5.97353339,1767.5,1767.1,6.41156223]
["bitfinex","ETHUSD",1745514599039,5.97353339,1767.5,1767.1,0.7527]
["bitfinex","ETHUSD",1745514599342,5.65804301,1767.4,1767.1,0.7527]
["bitfinex","ETHUSD",1745514599537,0.31566893,1767.4,1767.1,6.41154914]
["bitfinex","ETHUSD",1745514599844,5.97375841,1767.4,1767.1,0.7527]
["bitfinex","ETHUSD",1745514600043,5.97375841,1767.4,1767.2,0.12507641]
["bitfinex","ETHUSD",1745514600210,0.31566893,1767.4,1767.2,0.12507641]
["bitfinex","ETHUSD",1745514600611,5.97360321,1767.5,1767.1,5.53675584]
["bitfinex","ETHUSD",1745514600812,5.97360321,1767.5,1767.2,0.11576218]
["bitfinex","ETHUSD",1745514601014,7.97808615,1767.5,1767.2,0.11576218]
["bitfinex","ETHUSD",1745514601213,0.31566893,1767.4,1767.2,5.77440436]
["bitfinex","ETHUSD",1745514601412,0.31566893,1767.4,1767.2,0.11576218]
["bitfinex","ETHUSD",1745514601640,0.31566893,1767.4,1767.2,5.77438068]
["bitfinex","ETHUSD",1745514601843,0.31566893,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1745514602009,0.31566893,1767.4,1767.3,6.97394879]
["bitfinex","ETHUSD",1745514602209,0.31566893,1767.4,1767.3,0.11574407]
["bitfinex","ETHUSD",1745514602411,1.06786893,1767.5,1767.1,5.65883096]
["bitfinex","ETHUSD",1745514602638,5.65815338,1767.4,1767.0,6.06153634]
["bitfinex","ETHUSD",1745514602939,5.65815338,1767.4,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514603243,1.06786893,1767.5,1767.1,11.31760872]
["bitfinex","ETHUSD",1745514603415,0.31566893,1767.4,1767.1,5.65876463]
["bitfinex","ETHUSD",1745514603745,0.31566893,1767.4,1767.1,6.41086463]
["bitfinex","ETHUSD",1745514603943,12.3835635,1767.5,1767.1,6.41086073]
["bitfinex","ETHUSD",1745514604144,6.72561287,1767.5,1767.1,6.41107993]
["bitfinex","ETHUSD",1745514604441,12.38360548,1767.5,1767.1,0.7521]
["bitfinex","ETHUSD",1745514604637,1.06786893,1767.5,1767.1,6.41087707]
["bitfinex","ETHUSD",1745514604848,5.65816913,1767.4,1767.1,0.7521]
["bitfinex","ETHUSD",1745514605022,5.97383806,1767.4,1767.1,0.7521]
["bitfinex","ETHUSD",1745514605224,5.97383806,1767.4,1767.0,1.2059092]
["bitfinex","ETHUSD",1745514605425,5.97383806,1767.4,1767.0,6.86506817]
["bitfinex","ETHUSD",1745514605824,0.31566893,1767.4,1767.1,5.65898718]
["bitfinex","ETHUSD",1745514606027,1.5908649,1767.4,1767.0,6.86506817]
["bitfinex","ETHUSD",1745514606345,7.2490549,1767.4,1767.0,6.86519907]
["bitfinex","ETHUSD",1745514606512,1.5908649,1767.4,1767.0,6.86519907]
["bitfinex","ETHUSD",1745514606714,7.24900962,1767.4,1767.0,6.86506671]
["bitfinex","ETHUSD",1745514607252,12.90730926,1767.4,1767.0,6.86506671]
["bitfinex","ETHUSD",1745514607549,6.94919257,1767.3,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514607719,0.7623,1767.2,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514609754,6.42102013,1767.2,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514609926,5.6589893,1767.1,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514610122,6.86699024,1767.1,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514610328,9.10732205,1767.1,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514610639,9.42341948,1767.1,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514612959,12.42341948,1767.1,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514613160,12.36715513,1767.1,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514615562,11.36211965,1767.1,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514615762,16.22911965,1767.1,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514617192,17.23415513,1767.1,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514621845,17.23515513,1767.1,1767.0,0.4023092]
["bitfinex","ETHUSD",1745514622236,5.66109164,1766.5,1766.2,0.8151]
["bitfinex","ETHUSD",1745514622865,5.66074049,1766.6,1766.2,6.4769461]
["bitfinex","ETHUSD",1745514623164,4.868,1766.7,1766.4,0.8151]
["bitfinex","ETHUSD",1745514623882,5.6607228,1766.6,1766.2,0.7605]
["bitfinex","ETHUSD",1745514624052,5.6607228,1766.6,1766.2,6.42224472]
["bitfinex","ETHUSD",1745514624252,11.32156938,1766.6,1766.2,6.42224472]
["bitfinex","ETHUSD",1745514624557,5.66091603,1766.5,1766.2,0.7605]
["bitfinex","ETHUSD",1745514624764,5.66105992,1766.5,1766.2,0.7605]
["bitfinex","ETHUSD",1745514625573,6.79283963,1766.6,1766.2,6.4221897]
["bitfinex","ETHUSD",1745514625762,1.13211683,1766.6,1766.3,5.66149147]
["bitfinex","ETHUSD",1745514626075,11.33527596,1766.8,1766.4,5.6609429]
["bitfinex","ETHUSD",1745514626239,16.99547135,1766.8,1766.5,0.7983]
["bitfinex","ETHUSD",1745514626574,11.33521723,1766.8,1766.3,6.46009978]
["bitfinex","ETHUSD",1745514626777,5.66047679,1766.7,1766.3,6.46009978]
["bitfinex","ETHUSD",1745514627367,5.66084743,1766.6,1766.3,0.7988]
["bitfinex","ETHUSD",1745514627575,6.22692456,1766.6,1766.3,0.7988]
["bitfinex","ETHUSD",1745514627877,6.22691144,1766.6,1766.3,0.7988]
["bitfinex","ETHUSD",1745514628083,11.88773814,1766.6,1766.3,0.7988]
["bitfinex","ETHUSD",1745514628288,0.56608474,1766.6,1766.4,5.66103184]
["bitfinex","ETHUSD",1745514628432,4.868,1766.7,1766.4,6.66606566]
["bitfinex","ETHUSD",1745514628631,4.868,1766.7,1766.4,5.66103018]
["bitfinex","ETHUSD",1745514628837,10.528289,1766.7,1766.4,0.8007]
["bitfinex","ETHUSD",1745514629076,4.868,1766.9,1766.4,1.80573548]
["bitfinex","ETHUSD",1745514629278,4.868,1766.9,1766.7,0.8007]
["bitfinex","ETHUSD",1745514629778,4.868,1766.9,1766.7,6.46091514]
["bitfinex","ETHUSD",1745514629931,4.868,1766.9,1766.7,0.8007]
["bitfinex","ETHUSD",1745514630386,24.73399884,1767.3,1766.8,5.65995019]
["bitfinex","ETHUSD",1745514630543,4.868,1767.4,1767.0,5.65930956]
["bitfinex","ETHUSD",1745514630874,4.868,1767.4,1767.0,5.65911288]
["bitfinex","ETHUSD",1745514631069,4.868,1767.4,1767.1,5.65869892]
["bitfinex","ETHUSD",1745514631278,4.868,1767.4,1767.1,0.7995]
["bitfinex","ETHUSD",1745514631772,4.868,1767.4,1767.1,6.45836787]
["bitfinex","ETHUSD",1745514631972,6.43020095,1767.6,1767.1,7.67012615]
["bitfinex","ETHUSD",1745514632221,11.3544653,1767.6,1767.1,7.67004144]
["bitfinex","ETHUSD",1745514632334,11.29820095,1767.6,1767.1,7.67004144]
["bitfinex","ETHUSD",1745514632534,5.65784904,1767.5,1767.1,7.67004144]
["bitfinex","ETHUSD",1745514632775,5.71415319,1767.5,1767.1,0.7995]
["bitfinex","ETHUSD",1745514632976,0.05626435,1767.5,1767.1,0.7995]
["bitfinex","ETHUSD",1745514633179,5.71414183,1767.5,1767.1,0.7995]
["bitfinex","ETHUSD",1745514633367,6.02942034,1767.5,1767.1,0.7995]
["bitfinex","ETHUSD",1745514633875,6.02942034,1767.5,1766.7,0.7546]
["bitfinex","ETHUSD",1745514633876,0.7632,1767.3,1766.7,0.7546]
["bitfinex","ETHUSD",1745514634080,5.65922193,1767.1,1766.7,0.7546]
["bitfinex","ETHUSD",1745514634374,10.52722193,1767.1,1766.7,0.7546]
["bitfinex","ETHUSD",1745514634692,17.80506241,1767.1,1766.7,0.7546]
["bitfinex","ETHUSD",1745514634844,6.48660803,1767.1,1766.7,0.7546]
["bitfinex","ETHUSD",1745514635045,5.65884935,1767.2,1766.7,6.41463731]
["bitfinex","ETHUSD",1745514635262,10.84112786,1767.2,1766.7,6.41463601]
["bitfinex","ETHUSD",1745514635495,10.84112786,1767.2,1766.8,5.65978603]
["bitfinex","ETHUSD",1745514636076,10.84097132,1767.2,1766.8,5.65978603]
["bitfinex","ETHUSD",1745514636279,5.18227851,1767.2,1766.8,6.86721222]
["bitfinex","ETHUSD",1745514636782,5.65879875,1767.2,1766.8,6.86721222]
["bitfinex","ETHUSD",1745514636977,5.65879875,1767.2,1766.8,1.2074595]
["bitfinex","ETHUSD",1745514637157,5.65879875,1767.2,1766.8,6.86728824]
["bitfinex","ETHUSD",1745514637348,11.28868812,1767.3,1766.8,1.2074595]
["bitfinex","ETHUSD",1745514637349,5.6302,1767.3,1766.8,1.2074595]
["bitfinex","ETHUSD",1745514637540,4.867,1767.3,1767.0,6.47026932]
["bitfinex","ETHUSD",1745514637740,4.867,1767.3,1767.0,6.47023648]
["bitfinex","ETHUSD",1745514637977,4.867,1767.3,1767.1,5.65877763]
["bitfinex","ETHUSD",1745514638278,10.52455339,1767.6,1767.2,5.65866908]
["bitfinex","ETHUSD",1745514638490,4.867,1767.6,1767.3,6.46943369]
["bitfinex","ETHUSD",1745514638647,4.867,1767.6,1767.3,6.46934439]
["bitfinex","ETHUSD",1745514638850,4.867,1767.6,1767.3,7.11616401]
["bitfinex","ETHUSD",1745514639070,4.867,1767.6,1767.4,5.65784877]
["bitfinex","ETHUSD",1745514639469,4.867,1767.6,1767.3,7.11616401]
["bitfinex","ETHUSD",1745514639826,6.4821435,1767.6,1767.3,0.8111]
["bitfinex","ETHUSD",1745514639969,0.8247,1767.6,1767.3,6.46938899]
["bitfinex","ETHUSD",1745514640168,11.35489948,1767.7,1767.3,6.46928037]
["bitfinex","ETHUSD",1745514640902,11.35389948,1767.7,1767.3,6.46928037]
["bitfinex","ETHUSD",1745514641107,5.65746465,1767.6,1767.3,0.8111]
["bitfinex","ETHUSD",1745514641405,7.35860106,1767.6,1767.3,0.8111]
["bitfinex","ETHUSD",1745514642105,1.70113641,1767.6,1767.3,0.8111]
["bitfinex","ETHUSD",1745514642300,11.35389948,1767.7,1767.3,0.8111]
["bitfinex","ETHUSD",1745514642301,11.35389948,1767.7,1767.3,6.46933092]
["bitfinex","ETHUSD",1745514642606,5.6967,1767.7,1767.3,0.8111]
["bitfinex","ETHUSD",1745514643111,11.35388785,1767.7,1767.3,6.46944579]
["bitfinex","ETHUSD",1745514643532,11.35388785,1767.7,1767.2,5.65849393]
["bitfinex","ETHUSD",1745514643673,5.65752728,1767.6,1767.2,6.43839393]
["bitfinex","ETHUSD",1745514643991,11.35388785,1767.7,1767.3,11.316398]
["bitfinex","ETHUSD",1745514643992,5.6967,1767.7,1767.3,11.316398]
["bitfinex","ETHUSD",1745514644183,5.6967,1767.7,1767.3,5.65818122]
["bitfinex","ETHUSD",1745514644396,11.35378675,1767.7,1767.3,5.65818122]
["bitfinex","ETHUSD",1745514645422,6.48178675,1767.7,1767.3,5.65818122]
["bitfinex","ETHUSD",1745514645628,7.79616131,1767.7,1767.3,5.65818122]
["bitfinex","ETHUSD",1745514646007,2.13907456,1767.7,1767.4,5.65798309]
["bitfinex","ETHUSD",1745514646210,5.87703548,1767.8,1767.3,0.7565]
["bitfinex","ETHUSD",1745514646392,6.45691908,1767.6,1767.2,6.41515427]
["bitfinex","ETHUSD",1745514646591,6.45678655,1767.6,1767.2,6.41502096]
["bitfinex","ETHUSD",1745514646806,0.7993,1767.6,1767.3,5.65832537]
["bitfinex","ETHUSD",1745514647118,7.10248457,1767.6,1767.2,6.41499986]
["bitfinex","ETHUSD",1745514647544,7.10248457,1767.6,1767.2,6.41496658]
["bitfinex","ETHUSD",1745514647731,1.44494954,1767.6,1767.2,12.07340897]
["bitfinex","ETHUSD",1745514647934,1.44494954,1767.6,1767.2,12.07339219]
["bitfinex","ETHUSD",1745514648345,1.44494954,1767.6,1767.2,12.07340406]
["bitfinex","ETHUSD",1745514648642,1.44494954,1767.6,1767.2,12.07340629]
["bitfinex","ETHUSD",1745514648949,1.44494954,1767.6,1767.2,6.41494239]
["bitfinex","ETHUSD",1745514649447,7.10243891,1767.6,1767.2,0.7565]
["bitfinex","ETHUSD",1745514649830,5.65788792,1767.5,1767.2,0.7565]
["bitfinex","ETHUSD",1745514650145,0.64564954,1767.6,1767.2,6.41491684]
["bitfinex","ETHUSD",1745514650449,6.30321169,1767.6,1767.2,6.41491684]
["bitfinex","ETHUSD",1745514650612,5.65777253,1767.5,1767.2,0.7565]
["bitfinex","ETHUSD",1745514650813,6.85387095,1767.5,1767.2,0.7565]
["bitfinex","ETHUSD",1745514651145,6.30316059,1767.6,1767.2,0.7565]
["bitfinex","ETHUSD",1745514651348,5.65784692,1767.5,1767.2,0.7565]
["bitfinex","ETHUSD",1745514652352,0.64564954,1767.6,1767.2,0.7565]
["bitfinex","ETHUSD",1745514652551,5.65785786,1767.5,1767.2,0.7565]
["bitfinex","ETHUSD",1745514652854,6.46385786,1767.5,1767.2,0.7565]
["bitfinex","ETHUSD",1745514653752,0.806,1767.5,1767.2,0.7565]
["bitfinex","ETHUSD",1745514653921,5.65753872,1767.6,1767.2,0.7565]
["bitfinex","ETHUSD",1745514654449,5.65782343,1767.5,1767.2,0.7565]
["bitfinex","ETHUSD",1745514654650,5.65753872,1767.6,1767.2,0.7565]
["bitfinex","ETHUSD",1745514654870,7.3524189,1767.6,1767.2,6.41508027]
["bitfinex","ETHUSD",1745514655272,1.69488018,1767.6,1767.2,6.41491365]
["bitfinex","ETHUSD",1745514655472,11.31524327,1767.6,1767.2,6.41491365]
["bitfinex","ETHUSD",1745514655681,5.65781004,1767.5,1767.2,0.7565]
["bitfinex","ETHUSD",1745514656479,5.65804552,1767.4,1767.0,6.43528776]
["bitfinex","ETHUSD",1745514656786,5.65803305,1767.4,1767.0,6.43528566]
["bitfinex","ETHUSD",1745514657075,6.40941004,1767.5,1767.1,5.65895354]
["bitfinex","ETHUSD",1745514657239,0.640941,1767.4,1767.1,5.65895354]
["bitfinex","ETHUSD",1745514657947,6.29899709,1767.4,1767.0,6.43528566]
["bitfinex","ETHUSD",1745514658151,6.29899709,1767.4,1767.0,0.7762]
["bitfinex","ETHUSD",1745514658152,5.65836575,1767.3,1767.0,0.7762]
["bitfinex","ETHUSD",1745514658449,5.65836575,1767.3,1766.8,1.00503548]
["bitfinex","ETHUSD",1745514658450,5.65932259,1767.0,1766.8,0.8105]
["bitfinex","ETHUSD",1745514658767,0.56583657,1767.2,1766.8,0.8105]
["bitfinex","ETHUSD",1745514658944,6.2247265,1767.2,1766.8,0.8105]
["bitfinex","ETHUSD",1745514659144,5.65903334,1767.1,1766.8,0.8105]
["bitfinex","ETHUSD",1745514659471,11.88364428,1767.2,1766.8,0.8105]
["bitfinex","ETHUSD",1745514659674,5.6589948,1767.1,1766.8,0.8105]
["bitfinex","ETHUSD",1745514659879,5.97502482,1767.1,1766.8,0.8105]
["bitfinex","ETHUSD",1745514660240,0.31603002,1767.1,1766.8,0.8105]
["bitfinex","ETHUSD",1745514660442,0.31603002,1767.1,1766.9,5.65937896]
["bitfinex","ETHUSD",1745514660667,11.31701437,1767.3,1767.0,0.7545]
["bitfinex","ETHUSD",1745514660868,12.11801437,1767.3,1766.8,6.41430791]
["bitfinex","ETHUSD",1745514661377,5.65870372,1767.2,1766.8,6.41430791]
["bitfinex","ETHUSD",1745514662043,6.45941534,1767.3,1766.9,5.65950556]
["bitfinex","ETHUSD",1745514662243,13.63119411,1767.3,1766.9,5.65950556]
["bitfinex","ETHUSD",1745514662450,0.05626435,1767.2,1766.8,0.7545]
["bitfinex","ETHUSD",1745514662674,5.658791,1767.2,1766.8,6.41440482]
["bitfinex","ETHUSD",1745514663050,5.97482804,1767.2,1766.8,6.41440482]
["bitfinex","ETHUSD",1745514663249,11.31832497,1767.1,1766.8,0.7545]
["bitfinex","ETHUSD",1745514663451,6.82245737,1767.1,1766.8,0.7545]
["bitfinex","ETHUSD",1745514663648,5.65931334,1767.0,1766.6,5.67095536]
["bitfinex","ETHUSD",1745514663845,5.65931334,1767.0,1766.6,0.8257799]
["bitfinex","ETHUSD",1745514663846,5.65972508,1766.9,1766.6,0.8257799]
["bitfinex","ETHUSD",1745514664094,6.48887056,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514664259,6.54513491,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514664444,7.8098965,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514664754,2.14962594,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514665088,8.12555857,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514665643,8.18182292,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514665962,8.12555857,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514666164,8.55519081,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514666360,8.61145516,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514668884,8.29579309,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514669287,8.23952874,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514669683,8.28199309,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514670998,8.59664734,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514673396,11.59664734,1766.7,1766.6,0.0105799]
["bitfinex","ETHUSD",1745514673588,11.54038299,1766.7,1766.6,1e-08]
["bitfinex","ETHUSD",1745514674293,6.46732611,1766.0,1765.6,6.46327636]
["bitfinex","ETHUSD",1745514674599,6.46732611,1766.0,1765.5,5.66389338]
["bitfinex","ETHUSD",1745514674924,6.46714934,1766.0,1765.6,5.66362587]
["bitfinex","ETHUSD",1745514675220,6.46730288,1766.0,1765.5,5.66402742]
["bitfinex","ETHUSD",1745514675521,6.46730288,1766.0,1765.6,5.66377712]
["bitfinex","ETHUSD",1745514675695,6.46730288,1766.0,1765.6,5.66375516]
["bitfinex","ETHUSD",1745514675696,6.46735179,1766.0,1765.6,5.66375516]
["bitfinex","ETHUSD",1745514676030,6.46735179,1766.0,1765.5,5.66387345]
["bitfinex","ETHUSD",1745514676184,0.8046,1766.0,1765.6,11.32732989]
["bitfinex","ETHUSD",1745514676387,5.66237039,1766.1,1765.7,6.48209972]
["bitfinex","ETHUSD",1745514676615,5.66252155,1766.0,1765.7,0.8187]
["bitfinex","ETHUSD",1745514676787,5.66237039,1766.1,1765.7,0.8187]
["bitfinex","ETHUSD",1745514676982,5.66237039,1766.1,1765.7,6.48213419]
["bitfinex","ETHUSD",1745514677229,1.00503548,1766.5,1765.8,0.0566323]
["bitfinex","ETHUSD",1745514677443,6.44243991,1766.4,1766.0,5.66241631]
["bitfinex","ETHUSD",1745514677839,6.44243991,1766.4,1766.1,0.11329613]
["bitfinex","ETHUSD",1745514678244,0.7811,1766.4,1766.1,0.11329613]
["bitfinex","ETHUSD",1745514678415,11.32614211,1766.5,1766.1,0.11329613]
["bitfinex","ETHUSD",1745514678750,5.66128761,1766.4,1766.1,0.11329613]
["bitfinex","ETHUSD",1745514679113,6.44507294,1766.2,1766.1,0.11329613]
["bitfinex","ETHUSD",1745514679446,5.66231684,1766.1,1765.7,0.7585]
["bitfinex","ETHUSD",1745514679614,5.6626772,1766.0,1765.6,0.7585]
["bitfinex","ETHUSD",1745514679957,0.7832,1765.9,1765.5,5.66389872]
["bitfinex","ETHUSD",1745514680164,6.44611666,1765.9,1765.5,5.66389872]
["bitfinex","ETHUSD",1745514680623,6.44611666,1765.9,1765.4,6.42276852]
["bitfinex","ETHUSD",1745514680823,6.44611666,1765.9,1765.5,5.66387356]
["bitfinex","ETHUSD",1745514681023,6.44572095,1766.0,1765.6,5.66368482]
["bitfinex","ETHUSD",1745514681244,0.7832,1766.0,1765.5,1.00503548]
["bitfinex","ETHUSD",1745514681553,0.7832,1766.0,1765.7,0.7585]
["bitfinex","ETHUSD",1745514681754,6.44572661,1766.0,1765.7,0.7585]
["bitfinex","ETHUSD",1745514681927,6.50199096,1766.0,1765.5,7.42746993]
["bitfinex","ETHUSD",1745514682114,7.58412571,1766.0,1765.5,6.42243445]
["bitfinex","ETHUSD",1745514682446,5.66328079,1765.8,1765.5,0.7585]
["bitfinex","ETHUSD",1745514682627,5.66328079,1765.8,1765.4,6.42938836]
["bitfinex","ETHUSD",1745514682826,11.32599042,1765.9,1765.4,6.42935602]
["bitfinex","ETHUSD",1745514683025,5.66323601,1765.8,1765.4,6.42935602]
["bitfinex","ETHUSD",1745514683229,6.45909199,1765.7,1765.4,0.7651]
["bitfinex","ETHUSD",1745514684253,7.67132479,1765.7,1765.3,6.45196988]
["bitfinex","ETHUSD",1745514684613,2.0078328,1765.7,1765.4,5.66436597]
["bitfinex","ETHUSD",1745514684827,2.0078328,1765.7,1765.3,6.45196988]
["bitfinex","ETHUSD",1745514684828,7.67142559,1765.7,1765.3,6.45194001]
["bitfinex","ETHUSD",1745514685026,2.0078328,1765.7,1765.3,6.45194001]
["bitfinex","ETHUSD",1745514685412,7.67146737,1765.7,1765.3,5.66454001]
["bitfinex","ETHUSD",1745514685617,0.76714674,1765.6,1765.3,5.66470536]
["bitfinex","ETHUSD",1745514685834,0.76714674,1765.6,1765.4,0.10550537]
["bitfinex","ETHUSD",1745514686038,5.6786,1765.7,1765.4,5.76990962]
["bitfinex","ETHUSD",1745514686236,5.6786,1765.7,1765.4,5.76993889]
["bitfinex","ETHUSD",1745514686437,5.73486435,1765.7,1765.4,0.10550537]
["bitfinex","ETHUSD",1745514686650,5.66411742,1765.6,1765.4,0.10550537]
["bitfinex","ETHUSD",1745514686955,5.66411742,1765.6,1765.5,0.10553153]
["bitfinex","ETHUSD",1745514687128,7.36475114,1765.6,1765.2,6.06720293]
["bitfinex","ETHUSD",1745514687334,7.36475114,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514687960,7.36468097,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514688650,0.8032,1765.4,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514689511,6.46763865,1765.4,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514689782,7.68082753,1765.4,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514690178,2.01638888,1765.4,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514690746,5.66414897,1765.5,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514691177,2.50383372,1765.6,1765.3,5.77022495]
["bitfinex","ETHUSD",1745514691377,8.16776206,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514691550,8.22402641,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514691747,2.56009807,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514692081,8.22407715,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514692242,13.88812202,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514692444,8.1678128,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514692641,8.22407715,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514693248,13.88813403,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514693442,8.1678128,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514693849,5.66443865,1765.4,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514694154,12.14532046,1765.5,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514694477,6.48089986,1765.5,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514695659,0.8032,1765.6,1765.3,5.7703053]
["bitfinex","ETHUSD",1745514696063,0.8032,1765.6,1765.3,6.5465053]
["bitfinex","ETHUSD",1745514696583,0.8032,1765.6,1765.3,0.88180108]
["bitfinex","ETHUSD",1745514696584,6.46705076,1765.6,1765.3,0.88180108]
["bitfinex","ETHUSD",1745514697588,6.46705076,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514698287,6.8858812,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514698987,1.22203044,1765.6,1765.3,5.77025431]
["bitfinex","ETHUSD",1745514699167,10.54762308,1765.7,1765.3,5.77025431]
["bitfinex","ETHUSD",1745514699367,5.66388629,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514700097,5.72015064,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514700268,6.43884816,1765.5,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514700598,7.34134547,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514700957,7.28508112,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514701190,7.34141265,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514701358,6.3984848,1765.5,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514701866,0.73414127,1765.5,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514702062,5.72022336,1765.6,1765.3,0.10560108]
["bitfinex","ETHUSD",1745514702261,5.6587,1765.7,1765.3,5.77022628]
["bitfinex","ETHUSD",1745514702570,5.66336951,1765.8,1765.4,5.66415689]
["bitfinex","ETHUSD",1745514702758,10.55536951,1765.8,1765.5,0.1078319]
["bitfinex","ETHUSD",1745514702959,12.56030416,1765.8,1765.5,0.1078319]
["bitfinex","ETHUSD",1745514703362,6.89693465,1765.8,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514703560,6.46433572,1765.6,1765.3,0.10900604]
["bitfinex","ETHUSD",1745514703985,6.4643328,1765.6,1765.3,0.10900604]
["bitfinex","ETHUSD",1745514704209,5.66412679,1765.5,1765.3,0.10900604]
["bitfinex","ETHUSD",1745514704405,12.12841861,1765.6,1765.3,0.10900604]
["bitfinex","ETHUSD",1745514704706,6.4643328,1765.6,1765.3,0.10900604]
["bitfinex","ETHUSD",1745514705309,5.66443865,1765.4,1765.3,0.10900604]
["bitfinex","ETHUSD",1745514705524,5.66432037,1765.5,1765.3,0.10900604]
["bitfinex","ETHUSD",1745514706009,6.036073,1765.5,1765.3,0.10900604]
["bitfinex","ETHUSD",1745514706205,6.036073,1765.5,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514706206,5.66475953,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514706409,5.72102388,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514706611,8.43006015,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514706796,9.19346015,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514707223,9.50894843,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514711293,3.8441889,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514711611,9.50894843,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514712174,7.74051295,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514712381,14.44794843,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514712716,14.39168408,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514715125,9.49968408,1765.3,1765.2,0.4023092]
["bitfinex","ETHUSD",1745514715426,0.7511,1764.5,1764.0,6.49151912]
["bitfinex","ETHUSD",1745514715583,0.05626435,1764.8,1764.3,0.8226]
["bitfinex","ETHUSD",1745514715779,0.05626435,1764.8,1763.3,7.71357221]
["bitfinex","ETHUSD",1745514715780,0.795,1764.8,1763.3,1.04562054]
["bitfinex","ETHUSD",1745514716019,1.80003548,1764.1,1763.5,1.2059092]
["bitfinex","ETHUSD",1745514716326,4.892,1764.0,1763.6,5.66989939]
["bitfinex","ETHUSD",1745514716621,4.892,1764.0,1763.6,6.30748025]
["bitfinex","ETHUSD",1745514717524,4.892,1764.0,1763.9,0.8036]
["bitfinex","ETHUSD",1745514717724,11.35508678,1764.3,1763.9,0.8036]
["bitfinex","ETHUSD",1745514718027,10.55975216,1764.4,1764.0,5.66887305]
["bitfinex","ETHUSD",1745514718328,4.87893886,1764.4,1763.9,6.47274035]
["bitfinex","ETHUSD",1745514718480,10.54679019,1764.4,1763.9,0.8036]
["bitfinex","ETHUSD",1745514718685,4.87893886,1764.4,1764.0,5.66877809]
["bitfinex","ETHUSD",1745514718998,4.87893886,1764.4,1764.0,5.66887411]
["bitfinex","ETHUSD",1745514719191,4.87893886,1764.4,1763.9,6.47273691]
["bitfinex","ETHUSD",1745514719419,11.7274325,1764.4,1763.9,6.47273691]
["bitfinex","ETHUSD",1745514719610,17.39536443,1764.4,1763.9,6.47273691]
["bitfinex","ETHUSD",1745514719780,11.7274325,1764.4,1763.9,6.47273691]
["bitfinex","ETHUSD",1745514719985,11.7274325,1764.4,1764.0,5.66890757]
["bitfinex","ETHUSD",1745514720198,11.7274325,1764.4,1764.0,5.66883246]
["bitfinex","ETHUSD",1745514720483,11.7274325,1764.4,1763.9,6.47264781]
["bitfinex","ETHUSD",1745514720705,4.87893886,1764.4,1764.0,5.66874014]
["bitfinex","ETHUSD",1745514721020,6.9276589,1764.5,1764.0,5.66874014]
["bitfinex","ETHUSD",1745514721021,6.92754222,1764.5,1764.0,5.66872176]
["bitfinex","ETHUSD",1745514721220,5.66772662,1764.4,1764.0,5.66872176]
["bitfinex","ETHUSD",1745514721383,6.92754222,1764.5,1764.1,5.66858691]
["bitfinex","ETHUSD",1745514721586,6.98380657,1764.5,1764.0,5.66872971]
["bitfinex","ETHUSD",1745514722122,6.98380657,1764.5,1764.0,5.66871392]
["bitfinex","ETHUSD",1745514722317,0.43304531,1764.5,1764.1,5.6682962]
["bitfinex","ETHUSD",1745514722519,4.893,1764.7,1764.2,6.46764869]
["bitfinex","ETHUSD",1745514722825,10.9879621,1764.7,1764.3,5.66768205]
["bitfinex","ETHUSD",1745514723020,4.894,1764.7,1764.3,6.88120185]
["bitfinex","ETHUSD",1745514723231,4.894,1764.7,1764.4,5.6675437]
["bitfinex","ETHUSD",1745514723390,16.2276565,1764.7,1764.3,6.88120185]
["bitfinex","ETHUSD",1745514723593,4.894,1764.7,1764.3,6.88120185]
["bitfinex","ETHUSD",1745514723919,4.95026435,1764.7,1764.2,0.7994]
["bitfinex","ETHUSD",1745514724129,5.66711927,1764.6,1764.2,6.46755349]
["bitfinex","ETHUSD",1745514724292,10.56081943,1764.7,1764.3,5.66777912]
["bitfinex","ETHUSD",1745514724622,4.894,1764.7,1764.4,5.66747837]
["bitfinex","ETHUSD",1745514724824,0.86536435,1765.1,1764.5,0.8214]
["bitfinex","ETHUSD",1745514725023,1.00503548,1764.9,1764.5,0.8214]
["bitfinex","ETHUSD",1745514725224,5.66704955,1764.6,1764.2,0.8083]
["bitfinex","ETHUSD",1745514725526,5.89903548,1764.8,1764.3,5.6678245]
["bitfinex","ETHUSD",1745514725724,11.56560096,1764.8,1764.3,5.6678245]
["bitfinex","ETHUSD",1745514726022,5.66668555,1764.7,1764.2,6.47637716]
["bitfinex","ETHUSD",1745514726240,5.66668555,1764.7,1764.2,7.69086243]
["bitfinex","ETHUSD",1745514726443,11.56560039,1764.8,1764.3,5.66794145]
["bitfinex","ETHUSD",1745514726621,5.66672342,1764.7,1764.2,2.02278527]
["bitfinex","ETHUSD",1745514726822,5.66672342,1764.7,1764.3,5.66784594]
["bitfinex","ETHUSD",1745514727020,11.5656099,1764.8,1764.3,5.66784594]
["bitfinex","ETHUSD",1745514727220,5.66670601,1764.7,1764.3,5.66784594]
["bitfinex","ETHUSD",1745514727454,11.5655848,1764.8,1764.3,5.66784594]
["bitfinex","ETHUSD",1745514727944,5.66668958,1764.7,1764.3,5.66784594]
["bitfinex","ETHUSD",1745514728648,11.5654635,1764.8,1764.3,5.66783254]
["bitfinex","ETHUSD",1745514728836,11.5654635,1764.8,1764.3,6.31535399]
["bitfinex","ETHUSD",1745514729416,17.23209493,1764.8,1764.3,6.31535399]
["bitfinex","ETHUSD",1745514729730,11.5654635,1764.8,1764.3,6.31535399]
["bitfinex","ETHUSD",1745514729931,5.66669192,1764.7,1764.3,6.31535399]
["bitfinex","ETHUSD",1745514730632,5.66734468,1764.5,1764.2,0.8083]
["bitfinex","ETHUSD",1745514731450,1.00503548,1764.6,1764.2,0.8083]
["bitfinex","ETHUSD",1745514731651,5.66733699,1764.5,1764.2,0.8083]
["bitfinex","ETHUSD",1745514731853,6.67228417,1764.6,1764.2,0.8083]
["bitfinex","ETHUSD",1745514732013,1.00503548,1764.6,1764.2,12.14457093]
["bitfinex","ETHUSD",1745514732214,1.00503548,1764.6,1764.2,6.47638688]
["bitfinex","ETHUSD",1745514732415,6.67206868,1764.6,1764.2,6.47638688]
["bitfinex","ETHUSD",1745514732851,5.66684277,1764.7,1764.3,5.66782491]
["bitfinex","ETHUSD",1745514733236,5.89903548,1764.8,1764.3,5.66778678]
["bitfinex","ETHUSD",1745514733423,11.56545187,1764.8,1764.4,5.66754152]
["bitfinex","ETHUSD",1745514733637,5.66686009,1764.7,1764.3,6.46502688]
["bitfinex","ETHUSD",1745514734047,5.6698985,1763.7,1763.6,0.68758086]
["bitfinex","ETHUSD",1745514734221,5.6698985,1763.7,1762.9,5.95063795]
["bitfinex","ETHUSD",1745514734222,5.67132641,1763.3,1762.9,1.07058578]
["bitfinex","ETHUSD",1745514734427,0.7703,1763.6,1762.9,0.7922]
["bitfinex","ETHUSD",1745514734428,0.05626435,1763.6,1762.9,0.7922]
["bitfinex","ETHUSD",1745514734665,5.233,1763.7,1763.1,0.7922]
["bitfinex","ETHUSD",1745514734960,5.66943078,1763.9,1763.3,5.67103281]
["bitfinex","ETHUSD",1745514735253,5.72597424,1763.8,1763.3,1.13423075]
["bitfinex","ETHUSD",1745514735555,5.72597424,1763.8,1762.9,5.67240461]
["bitfinex","ETHUSD",1745514735556,0.3140078,1763.9,1763.4,6.44060541]
["bitfinex","ETHUSD",1745514736146,5.66970405,1763.8,1763.4,0.7699]
["bitfinex","ETHUSD",1745514736469,6.67541926,1763.6,1762.9,6.47148641]
["bitfinex","ETHUSD",1745514736648,6.67548792,1763.6,1762.9,6.4715973]
["bitfinex","ETHUSD",1745514736822,6.67548792,1763.6,1763.1,5.67181975]
["bitfinex","ETHUSD",1745514737220,6.67548792,1763.6,1763.0,0.64715973]
["bitfinex","ETHUSD",1745514737420,6.67548792,1763.6,1763.1,5.67179977]
["bitfinex","ETHUSD",1745514737655,11.3184963,1763.8,1763.3,5.67096322]
["bitfinex","ETHUSD",1745514737842,10.90369571,1763.8,1763.3,6.47028826]
["bitfinex","ETHUSD",1745514738041,10.90369571,1763.8,1763.3,7.68445136]
["bitfinex","ETHUSD",1745514738764,0.42411915,1763.9,1763.4,5.67086102]
["bitfinex","ETHUSD",1745514739066,5.66974564,1763.8,1763.3,7.6846375]
["bitfinex","ETHUSD",1745514739364,10.90340443,1763.9,1763.3,2.0134631]
["bitfinex","ETHUSD",1745514739669,10.90340443,1763.9,1763.0,0.64715973]
["bitfinex","ETHUSD",1745514739670,5.67067298,1763.5,1763.1,0.8147]
["bitfinex","ETHUSD",1745514740028,5.67051563,1763.6,1763.1,6.48638748]
["bitfinex","ETHUSD",1745514740225,11.34100722,1763.6,1763.1,0.8147]
["bitfinex","ETHUSD",1745514740444,5.67049159,1763.6,1763.2,5.67132103]
["bitfinex","ETHUSD",1745514740641,5.67049159,1763.6,1763.2,6.88708201]
["bitfinex","ETHUSD",1745514740840,5.67049159,1763.6,1763.2,1.21576098]
["bitfinex","ETHUSD",1745514741061,6.47858538,1763.8,1763.2,6.88724585]
["bitfinex","ETHUSD",1745514741264,6.47857871,1763.8,1763.2,6.88704162]
["bitfinex","ETHUSD",1745514741465,5.66967871,1763.8,1763.4,5.67074377]
["bitfinex","ETHUSD",1745514741666,11.32839049,1763.9,1763.5,0.7574]
["bitfinex","ETHUSD",1745514741967,5.66961342,1763.8,1763.5,0.7574]
["bitfinex","ETHUSD",1745514742172,5.66996436,1763.7,1763.5,0.7574]
["bitfinex","ETHUSD",1745514742368,0.05626435,1763.7,1763.2,0.7574]
["bitfinex","ETHUSD",1745514742670,5.67099515,1763.4,1763.2,0.7574]
["bitfinex","ETHUSD",1745514743032,5.67099515,1763.4,1763.0,0.7908]
["bitfinex","ETHUSD",1745514743362,5.67120356,1763.3,1763.0,0.7908]
["bitfinex","ETHUSD",1745514743579,5.67155031,1763.2,1762.8,0.7821]
["bitfinex","ETHUSD",1745514743735,5.67167773,1763.2,1762.8,0.7821]
["bitfinex","ETHUSD",1745514743936,10.9069704,1763.1,1762.8,0.7821]
["bitfinex","ETHUSD",1745514744138,5.67236545,1763.0,1762.5,5.67354995]
["bitfinex","ETHUSD",1745514744339,5.67247545,1762.9,1762.5,6.50054995]
["bitfinex","ETHUSD",1745514744538,5.67255731,1762.9,1762.5,6.50054995]
["bitfinex","ETHUSD",1745514744740,5.67255731,1762.9,1762.5,7.71799822]
["bitfinex","ETHUSD",1745514744939,5.67236145,1763.0,1762.5,7.71796978]
["bitfinex","ETHUSD",1745514744940,5.67229982,1763.0,1762.5,7.71796978]
["bitfinex","ETHUSD",1745514745141,5.67259025,1762.9,1762.5,2.04444827]
["bitfinex","ETHUSD",1745514745388,5.67287358,1762.8,1762.5,0.827]
["bitfinex","ETHUSD",1745514745871,5.67287358,1762.8,1762.3,6.4814216]
["bitfinex","ETHUSD",1745514746077,5.67328211,1762.7,1762.3,0.8072]
["bitfinex","ETHUSD",1745514746387,5.67473835,1762.2,1761.9,0.7807]
["bitfinex","ETHUSD",1745514746539,5.236,1762.2,1761.9,0.7807]
["bitfinex","ETHUSD",1745514746744,10.91085756,1762.2,1761.9,0.7807]
["bitfinex","ETHUSD",1745514747439,5.236,1762.2,1761.9,0.7807]
["bitfinex","ETHUSD",1745514747965,5.67498114,1762.2,1761.7,6.86735933]
["bitfinex","ETHUSD",1745514748162,5.67588605,1761.9,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514748333,0.05626435,1761.9,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514748739,0.05626435,1762.0,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514748988,6.4903,1762.1,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514749274,5.67551782,1762.0,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514749450,5.73212163,1761.9,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514749650,5.67550755,1762.0,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514749881,5.67540382,1762.0,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514750045,5.6757369,1761.9,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514750575,6.86712843,1761.9,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514750875,0.8306,1762.7,1762.0,5.6751471]
["bitfinex","ETHUSD",1745514751091,5.72987198,1762.6,1762.1,5.67493715]
["bitfinex","ETHUSD",1745514751261,10.73101988,1762.5,1762.0,5.67509704]
["bitfinex","ETHUSD",1745514751454,11.50578657,1762.3,1762.2,0.11455607]
["bitfinex","ETHUSD",1745514751768,7.54939216,1762.3,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514751947,6.47004058,1762.8,1762.3,5.67411164]
["bitfinex","ETHUSD",1745514752143,0.7972,1762.8,1762.5,5.67353146]
["bitfinex","ETHUSD",1745514752378,6.0362,1762.8,1762.6,5.67341434]
["bitfinex","ETHUSD",1745514752563,5.00078381,1762.7,1762.0,6.49825878]
["bitfinex","ETHUSD",1745514752875,5.67445263,1762.3,1761.9,5.67554715]
["bitfinex","ETHUSD",1745514753173,5.239,1762.6,1762.3,5.67418381]
["bitfinex","ETHUSD",1745514753552,5.239,1762.7,1762.4,5.67395123]
["bitfinex","ETHUSD",1745514753774,5.239,1762.7,1762.3,5.67418381]
["bitfinex","ETHUSD",1745514753992,0.7972,1762.8,1762.4,5.67407057]
["bitfinex","ETHUSD",1745514754193,11.49409512,1763.0,1762.5,5.67354211]
["bitfinex","ETHUSD",1745514754509,1.71662068,1763.0,1762.7,5.67284299]
["bitfinex","ETHUSD",1745514754787,0.821,1763.4,1763.0,5.67194579]
["bitfinex","ETHUSD",1745514754956,5.239,1763.4,1762.8,0.7503]
["bitfinex","ETHUSD",1745514755286,0.821,1763.6,1763.3,5.67107948]
["bitfinex","ETHUSD",1745514755487,5.67109746,1763.4,1762.9,5.67230537]
["bitfinex","ETHUSD",1745514755648,5.67122056,1763.3,1762.9,5.67230537]
["bitfinex","ETHUSD",1745514755848,5.671196,1763.3,1762.9,5.67230537]
["bitfinex","ETHUSD",1745514756980,5.67163907,1763.2,1762.8,6.4230403]
["bitfinex","ETHUSD",1745514757282,5.239,1763.1,1762.8,0.7503]
["bitfinex","ETHUSD",1745514757499,5.67231923,1763.0,1762.5,12.15971277]
["bitfinex","ETHUSD",1745514757654,5.67231923,1763.0,1762.6,5.67333005]
["bitfinex","ETHUSD",1745514757980,10.91092559,1763.1,1762.7,5.67294246]
["bitfinex","ETHUSD",1745514758147,5.239,1763.1,1762.9,5.67246819]
["bitfinex","ETHUSD",1745514758343,0.804,1763.2,1762.8,5.67259413]
["bitfinex","ETHUSD",1745514758544,5.239,1763.1,1762.8,5.67259413]
["bitfinex","ETHUSD",1745514758767,6.85299356,1763.4,1762.8,1.13456359]
["bitfinex","ETHUSD",1745514759075,5.239,1763.1,1762.8,5.67262202]
["bitfinex","ETHUSD",1745514759277,5.239,1763.1,1762.7,5.67297529]
["bitfinex","ETHUSD",1745514759479,10.9109031,1763.1,1762.6,5.67329743]
["bitfinex","ETHUSD",1745514759649,5.67216561,1763.0,1762.6,5.67333353]
["bitfinex","ETHUSD",1745514760174,10.91103665,1763.1,1762.6,11.34654323]
["bitfinex","ETHUSD",1745514760382,5.238,1763.0,1762.8,5.67268743]
["bitfinex","ETHUSD",1745514760562,5.238,1763.0,1762.8,5.67258123]
["bitfinex","ETHUSD",1745514760881,5.238,1763.2,1762.9,5.67237397]
["bitfinex","ETHUSD",1745514761185,10.90965617,1763.2,1762.8,5.67262351]
["bitfinex","ETHUSD",1745514761559,5.238,1763.2,1762.8,0.05672168]
["bitfinex","ETHUSD",1745514761759,5.238,1763.2,1763.0,5.67211795]
["bitfinex","ETHUSD",1745514761958,1.85220975,1763.4,1763.1,5.67181209]
["bitfinex","ETHUSD",1745514762165,6.43390184,1763.6,1763.1,5.67167787]
["bitfinex","ETHUSD",1745514762455,6.43386619,1763.6,1763.2,5.67129722]
["bitfinex","ETHUSD",1745514762658,5.238,1763.5,1763.3,5.67097314]
["bitfinex","ETHUSD",1745514762860,5.238,1763.6,1763.3,5.67096867]
["bitfinex","ETHUSD",1745514763055,5.98313667,1763.7,1763.3,5.67096867]
["bitfinex","ETHUSD",1745514763260,5.238,1763.6,1763.5,5.67048648]
["bitfinex","ETHUSD",1745514763594,0.3131874,1763.7,1763.5,5.79037082]
["bitfinex","ETHUSD",1745514763811,0.6,1763.8,1763.5,5.79034124]
["bitfinex","ETHUSD",1745514764184,0.6,1763.8,1763.5,11.46069405]
["bitfinex","ETHUSD",1745514764511,10.90729383,1763.9,1763.5,5.79034124]
["bitfinex","ETHUSD",1745514764677,14.34698541,1763.9,1763.5,5.79034124]
["bitfinex","ETHUSD",1745514765206,5.66958431,1763.8,1763.5,0.12003819]
["bitfinex","ETHUSD",1745514765420,14.34698541,1763.9,1763.5,5.79053745]
["bitfinex","ETHUSD",1745514765914,5.66968787,1763.8,1763.5,0.12003819]
["bitfinex","ETHUSD",1745514766816,14.34698541,1763.9,1763.5,5.79038565]
["bitfinex","ETHUSD",1745514767003,5.66960675,1763.8,1763.5,0.12003819]
["bitfinex","ETHUSD",1745514767378,20.01648228,1763.9,1763.5,5.79053464]
["bitfinex","ETHUSD",1745514767618,5.66957725,1763.8,1763.5,0.12003819]
["bitfinex","ETHUSD",1745514767792,14.34698541,1763.9,1763.5,5.79055671]
["bitfinex","ETHUSD",1745514767979,20.01652377,1763.9,1763.5,5.79055671]
["bitfinex","ETHUSD",1745514768185,14.34698541,1763.9,1763.5,5.79055671]
["bitfinex","ETHUSD",1745514768808,8.67769158,1763.9,1763.5,0.12003819]
["bitfinex","ETHUSD",1745514768993,14.34715897,1763.9,1763.5,5.67036543]
["bitfinex","ETHUSD",1745514769310,20.01668328,1763.9,1763.6,0.12007838]
["bitfinex","ETHUSD",1745514769517,8.67769158,1763.9,1763.6,0.12007838]
["bitfinex","ETHUSD",1745514769715,14.34696833,1763.9,1763.6,0.12007838]
["bitfinex","ETHUSD",1745514770123,8.67769158,1763.9,1763.6,5.79027923]
["bitfinex","ETHUSD",1745514770329,5.238,1763.9,1763.6,5.79027923]
["bitfinex","ETHUSD",1745514770531,17.018,1764.0,1763.7,6.43108154]
["bitfinex","ETHUSD",1745514770680,17.018,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745514770883,22.397,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745514771084,5.379,1764.2,1764.0,11.33756474]
["bitfinex","ETHUSD",1745514771323,5.66861976,1764.1,1763.9,0.11993787]
["bitfinex","ETHUSD",1745514771487,5.66861976,1764.1,1763.7,6.43107814]
["bitfinex","ETHUSD",1745514771922,5.66861976,1764.1,1763.7,12.10075154]
["bitfinex","ETHUSD",1745514772124,11.58538433,1764.2,1763.8,5.66935341]
["bitfinex","ETHUSD",1745514772491,5.66866792,1764.1,1763.7,6.43104281]
["bitfinex","ETHUSD",1745514772711,11.58523224,1764.2,1763.8,5.66930764]
["bitfinex","ETHUSD",1745514772896,11.58523224,1764.2,1763.7,0.7614]
["bitfinex","ETHUSD",1745514772897,11.04729791,1764.2,1763.7,7.07420932]
["bitfinex","ETHUSD",1745514773099,11.04729791,1764.2,1763.8,5.66935205]
["bitfinex","ETHUSD",1745514773597,0.5,1764.1,1763.8,5.66935205]
["bitfinex","ETHUSD",1745514773812,0.5,1764.1,1763.9,5.66899995]
["bitfinex","ETHUSD",1745514773994,0.5,1764.1,1763.8,5.66939576]
["bitfinex","ETHUSD",1745514774197,0.5,1764.1,1763.8,5.66935878]
["bitfinex","ETHUSD",1745514774787,0.5,1764.1,1763.9,5.66917913]
["bitfinex","ETHUSD",1745514774993,0.5,1764.1,1763.8,5.6693383]
["bitfinex","ETHUSD",1745514776000,4.879,1764.2,1763.5,0.795]
["bitfinex","ETHUSD",1745514776327,11.04670498,1764.1,1763.7,5.6697707]
["bitfinex","ETHUSD",1745514776524,5.66896235,1764.0,1763.6,5.67000102]
["bitfinex","ETHUSD",1745514776688,5.66896235,1764.0,1763.6,5.67006294]
["bitfinex","ETHUSD",1745514776689,5.66907876,1764.0,1763.6,5.67006294]
["bitfinex","ETHUSD",1745514776887,5.66907876,1764.0,1763.6,6.88360614]
["bitfinex","ETHUSD",1745514778024,5.66907876,1764.0,1763.6,5.6702067]
["bitfinex","ETHUSD",1745514779102,11.81040202,1764.1,1763.7,5.66975543]
["bitfinex","ETHUSD",1745514779738,11.81040202,1764.1,1763.6,5.67000888]
["bitfinex","ETHUSD",1745514779925,5.66906528,1764.0,1763.6,5.67000888]
["bitfinex","ETHUSD",1745514780127,5.66906528,1764.0,1763.7,0.11048849]
["bitfinex","ETHUSD",1745514780436,11.81040202,1764.1,1763.7,5.66985789]
["bitfinex","ETHUSD",1745514780636,17.47927798,1764.1,1763.8,0.11034753]
["bitfinex","ETHUSD",1745514780934,5.66896656,1764.0,1763.8,0.11034753]
["bitfinex","ETHUSD",1745514781238,6.1416,1764.1,1763.8,0.11034753]
["bitfinex","ETHUSD",1745514781438,11.8104071,1764.1,1763.8,0.11034753]
["bitfinex","ETHUSD",1745514781938,6.1416,1764.1,1763.8,5.77992239]
["bitfinex","ETHUSD",1745514782231,5.66830344,1764.2,1763.8,6.35791463]
["bitfinex","ETHUSD",1745514782435,5.377,1764.1,1763.8,6.35791463]
["bitfinex","ETHUSD",1745514783005,5.377,1764.1,1763.9,5.66910139]
["bitfinex","ETHUSD",1745514783221,5.377,1764.1,1764.0,0.11028899]
["bitfinex","ETHUSD",1745514783509,5.377,1764.1,1763.8,6.24736894]
["bitfinex","ETHUSD",1745514783841,0.31426215,1764.2,1764.0,6.45826343]
["bitfinex","ETHUSD",1745514784198,11.35934204,1764.3,1764.1,0.11025973]
["bitfinex","ETHUSD",1745514785138,0.31426215,1764.2,1764.1,0.11025973]
["bitfinex","ETHUSD",1745514785838,0.31426215,1764.2,1764.1,5.77887262]
["bitfinex","ETHUSD",1745514786136,6.1308,1764.5,1764.2,5.6681084]
["bitfinex","ETHUSD",1745514786299,6.42058175,1764.7,1764.3,5.66796945]
["bitfinex","ETHUSD",1745514786505,5.377,1764.6,1764.3,5.77643209]
["bitfinex","ETHUSD",1745514786701,6.42052161,1764.7,1764.3,5.77643209]
["bitfinex","ETHUSD",1745514786907,6.42052161,1764.7,1764.3,11.44423072]
["bitfinex","ETHUSD",1745514787206,5.377,1764.6,1764.4,5.66763775]
["bitfinex","ETHUSD",1745514787436,1.06834571,1764.7,1764.4,5.66763775]
["bitfinex","ETHUSD",1745514787437,1.06834571,1764.7,1764.5,0.10863516]
["bitfinex","ETHUSD",1745514787642,6.73511225,1764.7,1764.5,0.10863516]
["bitfinex","ETHUSD",1745514787823,5.377,1764.6,1764.5,0.10863516]
["bitfinex","ETHUSD",1745514788026,5.377,1764.6,1763.4,11.71068934]
["bitfinex","ETHUSD",1745514788027,5.66848985,1764.2,1763.8,6.42414681]
["bitfinex","ETHUSD",1745514788307,6.49154802,1763.9,1763.5,11.34071688]
["bitfinex","ETHUSD",1745514788532,6.49154802,1763.9,1763.5,11.34065289]
["bitfinex","ETHUSD",1745514788533,6.49149608,1763.9,1763.5,11.34065289]
["bitfinex","ETHUSD",1745514788742,6.49149608,1763.9,1763.5,5.67038898]
["bitfinex","ETHUSD",1745514788941,6.49149608,1763.9,1763.6,0.5670389]
["bitfinex","ETHUSD",1745514789145,6.49149608,1763.9,1763.4,6.47515378]
["bitfinex","ETHUSD",1745514789313,0.05626435,1763.8,1763.4,0.8045]
["bitfinex","ETHUSD",1745514789513,5.67010636,1763.7,1763.3,5.67095511]
["bitfinex","ETHUSD",1745514789744,11.04710636,1763.7,1763.3,5.67095511]
["bitfinex","ETHUSD",1745514789949,11.04710636,1763.7,1763.3,6.88709467]
["bitfinex","ETHUSD",1745514791142,5.377,1763.7,1763.4,5.67084338]
["bitfinex","ETHUSD",1745514791343,5.69191488,1763.7,1763.4,5.67084338]
["bitfinex","ETHUSD",1745514791511,5.69191488,1763.7,1763.4,5.67068302]
["bitfinex","ETHUSD",1745514791707,5.69191488,1763.7,1763.3,6.8871496]
["bitfinex","ETHUSD",1745514791911,5.69191488,1763.7,1763.4,6.35945538]
["bitfinex","ETHUSD",1745514792141,11.36184274,1763.7,1763.4,0.68871496]
["bitfinex","ETHUSD",1745514792329,0.31491488,1763.6,1763.3,5.67098533]
["bitfinex","ETHUSD",1745514793609,0.31491488,1763.6,1763.2,6.47737333]
["bitfinex","ETHUSD",1745514793820,0.31491488,1763.6,1763.3,5.67116478]
["bitfinex","ETHUSD",1745514794621,5.9852582,1763.6,1763.2,6.47737333]
["bitfinex","ETHUSD",1745514795445,5.67130216,1763.3,1762.9,5.6723111]
["bitfinex","ETHUSD",1745514795651,5.67198546,1763.1,1762.7,6.80767245]
["bitfinex","ETHUSD",1745514796023,5.67198546,1763.1,1762.7,12.48051531]
["bitfinex","ETHUSD",1745514796223,11.34350173,1763.2,1762.8,5.67277356]
["bitfinex","ETHUSD",1745514796425,5.67172181,1763.2,1762.8,5.67277356]
["bitfinex","ETHUSD",1745514796657,10.93031468,1763.3,1762.9,5.6723324]
["bitfinex","ETHUSD",1745514796658,5.259,1763.3,1762.9,5.6723324]
["bitfinex","ETHUSD",1745514796960,10.93026243,1763.3,1763.0,0.56723324]
["bitfinex","ETHUSD",1745514797155,10.93026243,1763.3,1762.8,6.48286905]
["bitfinex","ETHUSD",1745514797459,5.67163745,1763.2,1762.8,6.48286905]
["bitfinex","ETHUSD",1745514797968,10.93026243,1763.3,1762.8,0.8103]
["bitfinex","ETHUSD",1745514798265,10.93026243,1763.3,1762.8,5.67274625]
["bitfinex","ETHUSD",1745514798266,6.4860231,1763.2,1762.8,5.67274625]
["bitfinex","ETHUSD",1745514798557,5.67196722,1763.1,1762.7,5.6729038]
["bitfinex","ETHUSD",1745514798724,5.67196722,1763.1,1762.8,0.56729038]
["bitfinex","ETHUSD",1745514798927,5.67092859,1763.4,1763.0,5.67211261]
["bitfinex","ETHUSD",1745514798928,5.67107191,1763.4,1763.0,5.67211261]
["bitfinex","ETHUSD",1745514799231,10.93120728,1763.3,1762.9,5.67224546]
["bitfinex","ETHUSD",1745514799435,0.7819,1763.4,1763.0,5.67210855]
["bitfinex","ETHUSD",1745514799662,5.26,1763.4,1763.2,5.67124628]
["bitfinex","ETHUSD",1745514800047,0.7546,1763.7,1763.3,5.6709694]
["bitfinex","ETHUSD",1745514800255,5.26,1763.7,1763.5,5.67036725]
["bitfinex","ETHUSD",1745514800426,5.26,1763.7,1763.4,5.67072368]
["bitfinex","ETHUSD",1745514800626,5.66967686,1763.8,1763.4,11.98962184]
["bitfinex","ETHUSD",1745514800963,5.26,1763.7,1763.5,5.67050785]
["bitfinex","ETHUSD",1745514801165,6.42398011,1763.9,1763.4,6.31886672]
["bitfinex","ETHUSD",1745514801367,10.92958118,1763.8,1763.4,6.31886672]
["bitfinex","ETHUSD",1745514802074,10.92958118,1763.8,1763.5,5.67030752]
["bitfinex","ETHUSD",1745514802075,5.26,1763.8,1763.5,5.67030752]
["bitfinex","ETHUSD",1745514802261,5.26,1763.8,1763.6,0.56703075]
["bitfinex","ETHUSD",1745514802959,5.26,1763.8,1763.6,6.23721729]
["bitfinex","ETHUSD",1745514803160,0.7546,1763.9,1763.6,6.23704332]
["bitfinex","ETHUSD",1745514803355,5.26,1763.8,1763.6,6.23704332]
["bitfinex","ETHUSD",1745514803575,6.0146,1763.9,1763.7,5.669822]
["bitfinex","ETHUSD",1745514803774,6.0146,1763.9,1763.7,1.19068653]
["bitfinex","ETHUSD",1745514804140,6.0146,1763.9,1763.6,5.67001257]
["bitfinex","ETHUSD",1745514804438,5.26,1763.9,1763.6,11.34000004]
["bitfinex","ETHUSD",1745514804771,5.26,1763.9,1763.7,5.66987335]
["bitfinex","ETHUSD",1745514805482,0.7884,1764.1,1763.9,5.66906831]
["bitfinex","ETHUSD",1745514805770,5.259,1764.3,1764.0,5.66879777]
["bitfinex","ETHUSD",1745514806177,10.92700867,1764.3,1764.0,5.66879777]
["bitfinex","ETHUSD",1745514806353,5.259,1764.3,1764.0,5.66879777]
["bitfinex","ETHUSD",1745514807279,5.259,1764.3,1764.0,6.80258942]
["bitfinex","ETHUSD",1745514807776,10.92699874,1764.3,1764.0,1.13379165]
["bitfinex","ETHUSD",1745514807981,11.33684949,1764.2,1763.8,5.66941901]
["bitfinex","ETHUSD",1745514808278,5.66831366,1764.2,1763.9,5.66924484]
["bitfinex","ETHUSD",1745514808576,10.92710735,1764.3,1763.9,5.66924484]
["bitfinex","ETHUSD",1745514808750,5.66873556,1764.1,1763.7,6.43849878]
["bitfinex","ETHUSD",1745514808956,6.48933556,1764.1,1763.7,6.31354866]
["bitfinex","ETHUSD",1745514809285,5.6690652,1764.0,1763.7,0.64384988]
["bitfinex","ETHUSD",1745514809873,0.8206,1764.1,1763.8,5.66926945]
["bitfinex","ETHUSD",1745514810080,0.8206,1764.1,1763.8,5.66934542]
["bitfinex","ETHUSD",1745514810265,6.0796,1764.1,1763.8,11.33872589]
["bitfinex","ETHUSD",1745514810460,6.0796,1764.1,1763.8,6.867603]
["bitfinex","ETHUSD",1745514810666,11.74840932,1764.1,1763.8,1.19825758]
["bitfinex","ETHUSD",1745514810865,17.41729624,1764.1,1763.7,6.31357759]
["bitfinex","ETHUSD",1745514811086,11.74840932,1764.1,1763.7,6.31357759]
["bitfinex","ETHUSD",1745514811243,5.66896036,1764.0,1763.7,6.31357759]
["bitfinex","ETHUSD",1745514811858,5.66896036,1764.0,1763.7,0.64384988]
["bitfinex","ETHUSD",1745514812155,5.66896036,1764.0,1763.7,6.31374221]
["bitfinex","ETHUSD",1745514812571,11.74840932,1764.1,1763.7,6.31374221]
["bitfinex","ETHUSD",1745514812774,11.74840932,1764.1,1763.4,6.31891863]
["bitfinex","ETHUSD",1745514812775,5.66979098,1763.8,1763.4,6.31891863]
["bitfinex","ETHUSD",1745514812969,0.8315,1763.8,1763.5,5.67050111]
["bitfinex","ETHUSD",1745514813240,0.8315,1763.8,1763.6,5.67008827]
["bitfinex","ETHUSD",1745514813865,0.8315,1763.8,1763.6,5.67007107]
["bitfinex","ETHUSD",1745514814071,0.8315,1763.8,1763.5,5.67027198]
["bitfinex","ETHUSD",1745514814274,6.44635406,1764.0,1763.5,5.67027198]
["bitfinex","ETHUSD",1745514814480,6.44637861,1764.0,1763.7,5.6698054]
["bitfinex","ETHUSD",1745514814678,6.0364,1764.0,1763.6,5.67001739]
["bitfinex","ETHUSD",1745514814846,11.7054812,1764.0,1763.7,5.66987139]
["bitfinex","ETHUSD",1745514815047,6.0364,1764.0,1763.7,5.66987139]
["bitfinex","ETHUSD",1745514815580,11.70552856,1764.0,1763.7,5.66986333]
["bitfinex","ETHUSD",1745514815785,11.70552856,1764.0,1763.6,11.34007738]
["bitfinex","ETHUSD",1745514816078,11.70552856,1764.0,1763.6,6.86070521]
["bitfinex","ETHUSD",1745514816285,5.259,1764.0,1763.7,6.45836735]
["bitfinex","ETHUSD",1745514817253,10.92806907,1764.0,1763.7,0.7887]
["bitfinex","ETHUSD",1745514817688,5.259,1764.0,1763.7,6.45847276]
["bitfinex","ETHUSD",1745514817863,10.92797598,1764.0,1763.7,6.45847276]
["bitfinex","ETHUSD",1745514819086,10.92797598,1764.0,1763.7,0.7887]
["bitfinex","ETHUSD",1745514819384,5.66937138,1763.9,1763.5,7.04484949]
["bitfinex","ETHUSD",1745514819585,5.66937138,1763.9,1763.5,12.71517178]
["bitfinex","ETHUSD",1745514819793,5.66937138,1763.9,1763.5,7.04484949]
["bitfinex","ETHUSD",1745514820005,0.7551,1763.6,1762.8,0.8075]
["bitfinex","ETHUSD",1745514820153,5.67128657,1763.3,1762.9,5.67229942]
["bitfinex","ETHUSD",1745514820488,11.34276072,1763.3,1762.9,5.67229942]
["bitfinex","ETHUSD",1745514820707,5.67160856,1763.2,1762.8,6.48015986]
["bitfinex","ETHUSD",1745514820995,5.67160856,1763.2,1762.8,2.02281355]
["bitfinex","ETHUSD",1745514821203,6.42638657,1763.3,1762.9,11.34476117]
["bitfinex","ETHUSD",1745514821395,6.42638657,1763.3,1762.9,5.67230422]
["bitfinex","ETHUSD",1745514821689,5.6716307,1763.2,1762.9,5.67245254]
["bitfinex","ETHUSD",1745514821867,6.42648292,1763.3,1762.9,5.67245254]
["bitfinex","ETHUSD",1745514822053,6.42648292,1763.3,1762.9,7.00924018]
["bitfinex","ETHUSD",1745514822788,6.42648292,1763.3,1762.9,1.33678764]
["bitfinex","ETHUSD",1745514823000,5.67160161,1763.2,1762.8,6.48011029]
["bitfinex","ETHUSD",1745514823317,5.67160002,1763.2,1762.8,6.48011029]
["bitfinex","ETHUSD",1745514823997,5.67172559,1763.2,1762.8,6.48023834]
["bitfinex","ETHUSD",1745514824169,5.67184426,1763.1,1762.8,0.8075]
["bitfinex","ETHUSD",1745514824366,5.67184426,1763.1,1762.7,5.67293301]
["bitfinex","ETHUSD",1745514824575,5.67171901,1763.2,1762.8,5.67267682]
["bitfinex","ETHUSD",1745514824756,5.67184617,1763.1,1762.8,5.67267682]
["bitfinex","ETHUSD",1745514824956,6.31440091,1763.2,1762.8,5.67267682]
["bitfinex","ETHUSD",1745514825475,6.31440091,1763.2,1762.8,5.67265753]
["bitfinex","ETHUSD",1745514825758,0.8157,1763.1,1762.8,5.67254731]
["bitfinex","ETHUSD",1745514825964,6.48774516,1763.1,1762.7,5.67306748]
["bitfinex","ETHUSD",1745514826186,6.48774516,1763.1,1762.7,5.67293551]
["bitfinex","ETHUSD",1745514826498,11.69074516,1763.1,1762.7,5.67293551]
["bitfinex","ETHUSD",1745514826987,6.0187,1763.1,1762.8,5.67268256]
["bitfinex","ETHUSD",1745514827190,6.0187,1763.1,1762.7,5.67295581]
["bitfinex","ETHUSD",1745514827394,11.69064347,1763.1,1762.7,6.24019821]
["bitfinex","ETHUSD",1745514827557,11.69064347,1763.1,1762.7,6.24018191]
["bitfinex","ETHUSD",1745514827758,5.67167967,1763.2,1762.8,5.67269191]
["bitfinex","ETHUSD",1745514827961,5.203,1763.2,1762.9,5.67236534]
["bitfinex","ETHUSD",1745514828158,11.69011074,1763.3,1762.9,5.67236534]
["bitfinex","ETHUSD",1745514828407,11.69011074,1763.3,1762.8,5.67269191]
["bitfinex","ETHUSD",1745514828565,5.67177001,1763.2,1762.8,5.67257715]
["bitfinex","ETHUSD",1745514828766,5.67177001,1763.2,1762.8,6.86385705]
["bitfinex","ETHUSD",1745514829065,11.68994555,1763.3,1762.9,6.45545241]
["bitfinex","ETHUSD",1745514829511,16.54516533,1763.4,1763.0,5.67203112]
["bitfinex","ETHUSD",1745514829662,5.67140751,1763.3,1762.9,6.45545241]
["bitfinex","ETHUSD",1745514830003,5.67140751,1763.3,1762.9,7.22012564]
["bitfinex","ETHUSD",1745514830204,5.25926435,1763.4,1762.9,1.54797323]
["bitfinex","ETHUSD",1745514830359,5.67173409,1763.2,1762.8,5.67263341]
["bitfinex","ETHUSD",1745514830988,6.47611647,1763.2,1762.9,5.67233566]
["bitfinex","ETHUSD",1745514831218,6.47611647,1763.2,1762.8,5.67254555]
["bitfinex","ETHUSD",1745514831558,0.8046,1763.2,1762.8,5.67254555]
["bitfinex","ETHUSD",1745514831759,0.8046,1763.2,1762.9,5.67232207]
["bitfinex","ETHUSD",1745514832081,6.4763069,1763.2,1762.8,12.04501051]
["bitfinex","ETHUSD",1745514832408,5.6712945,1763.3,1762.9,5.67221328]
["bitfinex","ETHUSD",1745514832900,17.30381116,1763.4,1763.0,5.671978]
["bitfinex","ETHUSD",1745514833105,11.34276342,1763.3,1762.9,5.67221328]
["bitfinex","ETHUSD",1745514833308,5.67131618,1763.3,1762.9,5.67221328]
["bitfinex","ETHUSD",1745514833611,5.67131618,1763.3,1762.9,6.87668475]
["bitfinex","ETHUSD",1745514834309,11.34275252,1763.3,1762.9,6.87668475]
["bitfinex","ETHUSD",1745514835143,5.67131618,1763.3,1762.9,6.87668475]
["bitfinex","ETHUSD",1745514835397,5.6715917,1763.2,1762.9,6.87668475]
["bitfinex","ETHUSD",1745514835563,5.6715917,1763.2,1762.9,1.20447147]
["bitfinex","ETHUSD",1745514835761,5.67131618,1763.3,1762.9,6.87684396]
["bitfinex","ETHUSD",1745514835762,11.34279841,1763.3,1762.9,6.87684396]
["bitfinex","ETHUSD",1745514836007,5.67131618,1763.3,1762.9,6.87684396]
["bitfinex","ETHUSD",1745514836199,5.67131618,1763.3,1762.9,6.87681883]
["bitfinex","ETHUSD",1745514836504,5.67131618,1763.3,1762.9,5.67234736]
["bitfinex","ETHUSD",1745514836991,11.63275022,1763.4,1762.9,5.67225807]
["bitfinex","ETHUSD",1745514837197,5.67127475,1763.3,1763.0,5.67209337]
["bitfinex","ETHUSD",1745514837374,5.67127705,1763.3,1762.9,11.34459747]
["bitfinex","ETHUSD",1745514837574,5.67127705,1763.3,1762.9,5.67225807]
["bitfinex","ETHUSD",1745514837775,5.67127705,1763.3,1762.9,6.8067504]
["bitfinex","ETHUSD",1745514838103,5.67164369,1763.2,1762.9,1.13449233]
["bitfinex","ETHUSD",1745514838924,5.67159791,1763.2,1762.9,1.13449233]
["bitfinex","ETHUSD",1745514839227,5.67159791,1763.2,1762.9,6.80695801]
["bitfinex","ETHUSD",1745514839624,5.67127705,1763.3,1762.9,6.80694263]
["bitfinex","ETHUSD",1745514840134,5.67160214,1763.2,1762.9,1.13449233]
["bitfinex","ETHUSD",1745514840494,11.3433713,1763.2,1762.9,1.13449233]
["bitfinex","ETHUSD",1745514840831,5.67160214,1763.2,1762.9,1.13449233]
["bitfinex","ETHUSD",1745514841138,5.67160214,1763.2,1762.9,6.80686213]
["bitfinex","ETHUSD",1745514841427,5.67160214,1763.2,1762.9,1.13449233]
["bitfinex","ETHUSD",1745514841827,5.67160214,1763.2,1762.9,6.80692495]
["bitfinex","ETHUSD",1745514842034,11.34279817,1763.3,1762.9,6.80692495]
["bitfinex","ETHUSD",1745514842194,5.67154412,1763.2,1762.9,6.80692495]
["bitfinex","ETHUSD",1745514842397,5.67128105,1763.3,1763.0,0.6806925]
["bitfinex","ETHUSD",1745514843012,5.67151831,1763.2,1762.8,5.67257419]
["bitfinex","ETHUSD",1745514843207,5.67182834,1763.1,1762.8,5.67269745]
["bitfinex","ETHUSD",1745514843435,5.67151831,1763.2,1762.8,5.67269745]
["bitfinex","ETHUSD",1745514844238,5.6718527,1763.1,1762.8,5.67269745]
["bitfinex","ETHUSD",1745514845434,5.67151831,1763.2,1762.8,5.67259816]
["bitfinex","ETHUSD",1745514845727,5.67151831,1763.2,1762.9,0.56725982]
["bitfinex","ETHUSD",1745514846542,0.31293669,1763.3,1762.9,0.56725982]
["bitfinex","ETHUSD",1745514846765,0.31293669,1763.3,1762.9,5.67225043]
["bitfinex","ETHUSD",1745514846961,0.31293669,1763.3,1763.0,5.67202634]
["bitfinex","ETHUSD",1745514847111,0.31293669,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745514847310,11.99104092,1763.8,1763.4,5.67080626]
["bitfinex","ETHUSD",1745514847657,11.99104092,1763.8,1763.3,5.67096725]
["bitfinex","ETHUSD",1745514847947,6.0084,1763.8,1763.5,5.67054153]
["bitfinex","ETHUSD",1745514848347,6.0084,1763.8,1763.5,5.67036625]
["bitfinex","ETHUSD",1745514848515,0.8044,1763.8,1763.5,5.67031502]
["bitfinex","ETHUSD",1745514848717,11.67752553,1764.0,1763.6,12.1337367]
["bitfinex","ETHUSD",1745514848919,11.67752553,1764.0,1763.6,6.46361348]
["bitfinex","ETHUSD",1745514849436,11.67752553,1764.0,1763.6,7.67701764]
["bitfinex","ETHUSD",1745514850174,11.67752553,1764.0,1763.6,13.34708002]
["bitfinex","ETHUSD",1745514850364,11.67752553,1764.0,1763.6,7.67701764]
["bitfinex","ETHUSD",1745514850727,5.66928503,1763.9,1763.6,2.00700416]
["bitfinex","ETHUSD",1745514851062,5.204,1764.0,1763.7,5.6697954]
["bitfinex","ETHUSD",1745514851260,5.204,1764.0,1763.8,5.66951089]
["bitfinex","ETHUSD",1745514851469,0.31356734,1764.0,1763.7,5.66968573]
["bitfinex","ETHUSD",1745514851672,0.31356734,1764.0,1763.8,5.66946057]
["bitfinex","ETHUSD",1745514852323,0.31356734,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745514852524,0.31356734,1764.0,1763.8,5.66935231]
["bitfinex","ETHUSD",1745514852725,11.67020389,1764.2,1763.8,5.66935231]
["bitfinex","ETHUSD",1745514852957,6.0019,1764.2,1763.7,0.76766899]
["bitfinex","ETHUSD",1745514853255,6.46722494,1764.2,1763.8,11.33876812]
["bitfinex","ETHUSD",1745514853422,0.7989,1764.2,1763.9,5.66905078]
["bitfinex","ETHUSD",1745514854065,6.0279,1764.4,1764.0,0.7678]
["bitfinex","ETHUSD",1745514854228,6.0279,1764.4,1763.9,5.66924373]
["bitfinex","ETHUSD",1745514854424,5.66813407,1764.3,1763.9,5.66924373]
["bitfinex","ETHUSD",1745514854663,5.66813407,1764.3,1763.9,11.33832054]
["bitfinex","ETHUSD",1745514854963,5.66833185,1764.2,1763.9,5.66907681]
["bitfinex","ETHUSD",1745514855163,0.7542,1764.1,1763.6,0.7894]
["bitfinex","ETHUSD",1745514855368,6.42293488,1764.1,1763.7,5.66973286]
["bitfinex","ETHUSD",1745514855666,1.06927554,1764.3,1763.8,0.8012]
["bitfinex","ETHUSD",1745514855884,5.66846168,1764.2,1763.8,6.47062607]
["bitfinex","ETHUSD",1745514856358,5.66846168,1764.2,1763.8,0.8012]
["bitfinex","ETHUSD",1745514856671,6.49192867,1764.1,1763.8,5.66956569]
["bitfinex","ETHUSD",1745514857470,0.8232,1764.1,1763.8,11.33891195]
["bitfinex","ETHUSD",1745514857655,0.8232,1764.1,1763.9,5.66924439]
["bitfinex","ETHUSD",1745514858047,0.8232,1764.1,1763.8,5.66934626]
["bitfinex","ETHUSD",1745514858232,0.8232,1764.1,1763.9,5.6692552]
["bitfinex","ETHUSD",1745514858434,10.78849168,1764.2,1763.9,5.6692552]
["bitfinex","ETHUSD",1745514858768,5.12,1764.2,1763.9,5.66915602]
["bitfinex","ETHUSD",1745514858967,12.08948347,1764.3,1763.9,5.66904814]
["bitfinex","ETHUSD",1745514859137,11.54127647,1764.3,1763.9,5.66904814]
["bitfinex","ETHUSD",1745514859340,11.54127647,1764.3,1763.9,6.85958618]
["bitfinex","ETHUSD",1745514859536,5.66836491,1764.2,1763.9,6.85958618]
["bitfinex","ETHUSD",1745514859867,11.54127647,1764.3,1763.9,6.85958618]
["bitfinex","ETHUSD",1745514860283,5.12,1764.5,1764.1,5.66846109]
["bitfinex","ETHUSD",1745514860433,5.9499,1764.6,1764.2,5.66817789]
["bitfinex","ETHUSD",1745514860634,11.61692938,1764.6,1764.2,6.23499568]
["bitfinex","ETHUSD",1745514860934,5.9499,1764.6,1764.3,5.66786235]
["bitfinex","ETHUSD",1745514861158,5.66797029,1764.3,1764.2,0.56681779]
["bitfinex","ETHUSD",1745514861329,5.66797029,1764.3,1764.0,6.46214274]
["bitfinex","ETHUSD",1745514861330,5.66797029,1764.3,1763.9,5.66903295]
["bitfinex","ETHUSD",1745514861542,6.49787029,1764.3,1763.9,11.33808704]
["bitfinex","ETHUSD",1745514861737,0.8299,1764.3,1764.0,5.66882328]
["bitfinex","ETHUSD",1745514864239,6.49813214,1764.3,1764.0,5.66892085]
["bitfinex","ETHUSD",1745514864438,6.49813214,1764.3,1763.9,12.55123956]
["bitfinex","ETHUSD",1745514864974,6.49813214,1764.3,1763.9,6.88217165]
["bitfinex","ETHUSD",1745514865339,6.49813214,1764.3,1763.9,12.55120931]
["bitfinex","ETHUSD",1745514865572,6.49813214,1764.3,1763.9,6.88217165]
["bitfinex","ETHUSD",1745514865782,6.49813214,1764.3,1764.0,5.66887062]
["bitfinex","ETHUSD",1745514866287,5.66848461,1764.2,1763.9,1.2131387]
["bitfinex","ETHUSD",1745514866884,11.33707149,1764.2,1763.9,1.2131387]
["bitfinex","ETHUSD",1745514867095,1.01301119,1764.2,1763.6,0.7647]
["bitfinex","ETHUSD",1745514867246,1.79811119,1763.8,1763.3,0.7647]
["bitfinex","ETHUSD",1745514867438,1.79811119,1763.8,1763.0,5.67198367]
["bitfinex","ETHUSD",1745514867439,6.45573508,1763.5,1763.1,0.7647]
["bitfinex","ETHUSD",1745514867645,6.45573508,1763.5,1763.1,5.67173291]
["bitfinex","ETHUSD",1745514867878,6.45573508,1763.5,1763.0,5.67187436]
["bitfinex","ETHUSD",1745514867879,5.67118471,1763.3,1763.2,0.56717329]
["bitfinex","ETHUSD",1745514868078,5.67108535,1763.4,1763.0,5.67187436]
["bitfinex","ETHUSD",1745514868390,5.67152663,1763.2,1762.9,0.81]
["bitfinex","ETHUSD",1745514868543,10.79023648,1763.3,1762.9,11.34471547]
["bitfinex","ETHUSD",1745514868748,5.119,1763.3,1762.9,5.67229142]
["bitfinex","ETHUSD",1745514868968,10.79036049,1763.3,1762.9,5.67229142]
["bitfinex","ETHUSD",1745514869149,10.79036049,1763.3,1763.0,0.56722914]
["bitfinex","ETHUSD",1745514869351,5.67153667,1763.2,1762.7,12.16031802]
["bitfinex","ETHUSD",1745514869586,5.67161025,1763.2,1762.8,5.67262602]
["bitfinex","ETHUSD",1745514870053,0.7766,1763.2,1762.7,0.8144]
["bitfinex","ETHUSD",1745514870290,5.67266886,1762.9,1762.5,6.48355655]
["bitfinex","ETHUSD",1745514870472,10.79166886,1762.9,1762.5,6.48355655]
["bitfinex","ETHUSD",1745514870986,10.79166886,1762.9,1762.6,0.64835566]
["bitfinex","ETHUSD",1745514871998,6.44949857,1762.8,1762.6,0.64835566]
["bitfinex","ETHUSD",1745514872158,6.44949857,1762.8,1762.4,5.67386513]
["bitfinex","ETHUSD",1745514872580,10.7915448,1762.9,1762.5,5.67354132]
["bitfinex","ETHUSD",1745514872893,10.79161257,1762.9,1762.3,0.8099]
["bitfinex","ETHUSD",1745514873075,5.67289902,1762.8,1762.4,5.6739077]
["bitfinex","ETHUSD",1745514873455,5.67289902,1762.8,1762.3,6.48414202]
["bitfinex","ETHUSD",1745514873758,5.6731608,1762.7,1762.4,0.6484142]
["bitfinex","ETHUSD",1745514874281,5.6730006,1762.8,1762.4,0.6484142]
["bitfinex","ETHUSD",1745514874457,0.8068,1762.7,1762.2,5.67448677]
["bitfinex","ETHUSD",1745514874657,6.48006517,1762.7,1762.2,5.67448677]
["bitfinex","ETHUSD",1745514874894,5.6740037,1762.5,1762.1,0.7616]
["bitfinex","ETHUSD",1745514875210,5.121,1762.5,1762.1,5.67493699]
["bitfinex","ETHUSD",1745514875510,5.121,1762.5,1762.1,5.67485068]
["bitfinex","ETHUSD",1745514875654,5.121,1762.5,1762.2,5.67461081]
["bitfinex","ETHUSD",1745514875851,5.121,1762.5,1762.2,6.80949391]
["bitfinex","ETHUSD",1745514876155,10.79487932,1762.5,1762.2,1.1349424]
["bitfinex","ETHUSD",1745514876354,5.121,1762.5,1762.2,6.80951475]
["bitfinex","ETHUSD",1745514876577,10.79477188,1762.5,1762.2,1.1349424]
["bitfinex","ETHUSD",1745514876766,5.121,1762.5,1762.2,1.1349424]
["bitfinex","ETHUSD",1745514876983,5.67395228,1762.5,1762.2,1.1349424]
["bitfinex","ETHUSD",1745514877167,10.79495228,1762.5,1762.2,1.1349424]
["bitfinex","ETHUSD",1745514877372,10.79595228,1762.5,1762.2,1.1349424]
["bitfinex","ETHUSD",1745514877681,5.122,1762.5,1762.2,1.1349424]
["bitfinex","ETHUSD",1745514877870,5.122,1762.5,1762.2,6.80959832]
["bitfinex","ETHUSD",1745514878190,10.79579442,1762.5,1762.1,5.67482398]
["bitfinex","ETHUSD",1745514878486,16.46985564,1762.5,1762.1,5.67482398]
["bitfinex","ETHUSD",1745514878692,5.67408761,1762.4,1762.1,5.67482398]
["bitfinex","ETHUSD",1745514878985,16.46980884,1762.5,1762.1,5.67482398]
["bitfinex","ETHUSD",1745514879196,10.79579442,1762.5,1762.1,5.67482398]
["bitfinex","ETHUSD",1745514879354,5.67418554,1762.4,1762.1,1.13500936]
["bitfinex","ETHUSD",1745514879554,10.7960385,1762.5,1762.1,6.81005588]
["bitfinex","ETHUSD",1745514879987,16.47009391,1762.5,1762.1,6.81005588]
["bitfinex","ETHUSD",1745514880185,5.67437031,1762.4,1762.1,1.13500936]
["bitfinex","ETHUSD",1745514880412,5.67472477,1762.2,1761.9,0.7784]
["bitfinex","ETHUSD",1745514880616,5.67472477,1762.2,1761.8,5.67582202]
["bitfinex","ETHUSD",1745514880788,5.122,1762.1,1761.8,5.67582202]
["bitfinex","ETHUSD",1745514880994,10.79719042,1762.1,1761.8,5.67598648]
["bitfinex","ETHUSD",1745514881195,10.79719042,1762.1,1761.7,11.75458658]
["bitfinex","ETHUSD",1745514881196,5.122,1762.1,1761.7,11.75458658]
["bitfinex","ETHUSD",1745514881399,5.122,1762.1,1761.7,7.25390179]
["bitfinex","ETHUSD",1745514881600,10.79704777,1762.1,1761.7,7.25390179]
["bitfinex","ETHUSD",1745514882088,10.79704777,1762.1,1761.7,1.57776786]
["bitfinex","ETHUSD",1745514882282,5.67588003,1761.9,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514882508,5.67601316,1761.8,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514885424,5.73227751,1761.8,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514885626,6.7452887,1761.8,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514885921,8.83354174,1761.8,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514886127,8.77727739,1761.8,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514887124,8.83354174,1761.8,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514887493,7.82053055,1761.8,1761.7,0.4023092]
["bitfinex","ETHUSD",1745514887846,10.82053055,1761.8,1761.7,1e-08]
["bitfinex","ETHUSD",1745514888053,9.50065758,1761.6,1761.5,1e-08]
["bitfinex","ETHUSD",1745514888228,6.47132448,1761.3,1761.2,1e-08]
["bitfinex","ETHUSD",1745514888424,8.67826926,1761.1,1761.0,1e-08]
["bitfinex","ETHUSD",1745514888624,15.6342448,1761.1,1761.0,1e-08]
["bitfinex","ETHUSD",1745514888849,16.12798045,1761.1,1761.0,1e-08]
["bitfinex","ETHUSD",1745514889163,6.47261419,1760.9,1760.8,0.005]
["bitfinex","ETHUSD",1745514889333,9.18637518,1760.9,1760.8,0.005]
["bitfinex","ETHUSD",1745514889747,12.15446236,1760.5,1760.1,5.68143852]
["bitfinex","ETHUSD",1745514890071,0.7937,1760.5,1760.2,5.68099507]
["bitfinex","ETHUSD",1745514890225,2.65749664,1760.9,1758.9,0.8279]
["bitfinex","ETHUSD",1745514890226,0.7937,1760.3,1758.9,0.8279]
["bitfinex","ETHUSD",1745514890560,5.094,1760.2,1759.8,1.01301119]
["bitfinex","ETHUSD",1745514890759,7.73488545,1760.9,1760.0,5.68163891]
["bitfinex","ETHUSD",1745514890965,5.67962409,1760.7,1760.2,5.681172]
["bitfinex","ETHUSD",1745514891162,1.01301119,1760.8,1760.1,5.68131053]
["bitfinex","ETHUSD",1745514891330,5.6800993,1760.6,1760.1,5.68137222]
["bitfinex","ETHUSD",1745514891549,0.7624,1760.9,1760.3,5.68060909]
["bitfinex","ETHUSD",1745514891755,6.44148953,1760.9,1760.3,5.68065776]
["bitfinex","ETHUSD",1745514892070,5.68051987,1760.5,1760.0,5.68178643]
["bitfinex","ETHUSD",1745514892237,5.01729818,1760.1,1759.2,5.68417033]
["bitfinex","ETHUSD",1745514892441,5.68260551,1759.8,1759.3,5.68390626]
["bitfinex","ETHUSD",1745514892748,5.80889818,1759.9,1758.8,0.8264]
["bitfinex","ETHUSD",1745514892947,3.0,1760.1,1759.3,0.8264]
["bitfinex","ETHUSD",1745514892948,0.7916,1760.1,1759.3,0.8264]
["bitfinex","ETHUSD",1745514893121,6.47314279,1760.1,1759.7,5.68258326]
["bitfinex","ETHUSD",1745514893322,6.47314279,1760.1,1759.3,0.8264]
["bitfinex","ETHUSD",1745514893323,6.47314279,1760.1,1759.6,5.68296713]
["bitfinex","ETHUSD",1745514893565,5.68226886,1759.9,1759.6,0.56829671]
["bitfinex","ETHUSD",1745514893754,11.01165822,1759.8,1759.2,5.68423123]
["bitfinex","ETHUSD",1745514893956,5.68280971,1759.7,1759.3,5.68392181]
["bitfinex","ETHUSD",1745514894261,0.7664,1759.6,1759.0,0.8264]
["bitfinex","ETHUSD",1745514894562,11.7779989,1759.8,1759.0,6.51141917]
["bitfinex","ETHUSD",1745514894730,5.68278745,1759.7,1759.3,5.6838696]
["bitfinex","ETHUSD",1745514894933,5.68314054,1759.6,1759.1,6.33574298]
["bitfinex","ETHUSD",1745514895233,5.68303312,1759.7,1759.3,5.68392515]
["bitfinex","ETHUSD",1745514895445,5.68337669,1759.6,1759.1,6.33570681]
["bitfinex","ETHUSD",1745514895645,5.68303694,1759.7,1759.1,6.3356797]
["bitfinex","ETHUSD",1745514895846,5.68330261,1759.6,1759.1,6.33561749]
["bitfinex","ETHUSD",1745514896077,5.68326165,1759.6,1759.1,0.65114192]
["bitfinex","ETHUSD",1745514896342,5.68403801,1759.4,1758.9,5.68524273]
["bitfinex","ETHUSD",1745514896577,5.331,1759.4,1759.0,5.68503893]
["bitfinex","ETHUSD",1745514896776,7.02888928,1759.7,1758.8,5.68567534]
["bitfinex","ETHUSD",1745514897073,5.331,1759.7,1759.3,5.68392532]
["bitfinex","ETHUSD",1745514897384,5.01729818,1760.4,1759.1,5.01729818]
["bitfinex","ETHUSD",1745514897542,5.331,1760.1,1759.6,5.68279046]
["bitfinex","ETHUSD",1745514897737,5.68241079,1759.9,1759.4,5.68357878]
["bitfinex","ETHUSD",1745514897959,0.7951,1760.2,1759.8,5.68231499]
["bitfinex","ETHUSD",1745514898165,0.7951,1760.2,1759.7,5.68265759]
["bitfinex","ETHUSD",1745514898166,5.68150668,1760.1,1759.7,5.68263449]
["bitfinex","ETHUSD",1745514898444,6.47651993,1760.2,1759.9,5.68209784]
["bitfinex","ETHUSD",1745514898445,0.7951,1760.2,1759.9,5.68209784]
["bitfinex","ETHUSD",1745514898790,11.01296127,1760.3,1759.9,5.68209784]
["bitfinex","ETHUSD",1745514898791,5.332,1760.3,1759.9,5.68190886]
["bitfinex","ETHUSD",1745514898973,11.01291952,1760.3,1759.9,5.68190886]
["bitfinex","ETHUSD",1745514899138,5.332,1760.3,1759.8,5.68228258]
["bitfinex","ETHUSD",1745514899344,5.68137493,1760.2,1759.8,5.68230073]
["bitfinex","ETHUSD",1745514899544,5.68137493,1760.2,1759.7,5.68265686]
["bitfinex","ETHUSD",1745514899754,5.68130042,1760.2,1759.8,5.68238738]
["bitfinex","ETHUSD",1745514899959,0.8194,1760.1,1758.2,1.1838091]
["bitfinex","ETHUSD",1745514900289,0.8194,1760.1,1754.9,0.2]
["bitfinex","ETHUSD",1745514900290,3.398,1756.8,1754.9,0.2]
["bitfinex","ETHUSD",1745514900454,0.29617577,1757.6,1754.5,17.38937706]
["bitfinex","ETHUSD",1745514900455,5.69930468,1754.6,1754.5,17.38937706]
["bitfinex","ETHUSD",1745514900783,2.87662551,1756.7,1753.4,0.2569248]
["bitfinex","ETHUSD",1745514900784,5.70092925,1754.1,1753.4,0.2569248]
["bitfinex","ETHUSD",1745514900992,5.69812313,1755.0,1753.9,5.70136926]
["bitfinex","ETHUSD",1745514901146,5.69715875,1755.3,1753.4,7.7969248]
["bitfinex","ETHUSD",1745514901352,0.07127198,1755.3,1753.7,0.8262]
["bitfinex","ETHUSD",1745514901549,0.8311,1754.9,1752.5,11.41226818]
["bitfinex","ETHUSD",1745514901848,0.2,1755.1,1751.9,1.0]
["bitfinex","ETHUSD",1745514901849,0.2,1755.4,1753.9,5.01729818]
["bitfinex","ETHUSD",1745514902043,0.2,1754.7,1752.6,25.19]
["bitfinex","ETHUSD",1745514902245,0.8296,1754.2,1751.9,1.0]
["bitfinex","ETHUSD",1745514902486,0.27123839,1754.6,1752.7,0.1093101]
["bitfinex","ETHUSD",1745514902487,1.0296,1752.8,1752.7,0.1093101]
["bitfinex","ETHUSD",1745514902646,0.2,1752.3,1751.9,1.0]
["bitfinex","ETHUSD",1745514902871,0.2,1752.0,1750.4,56.26503061]
["bitfinex","ETHUSD",1745514903074,0.2,1752.0,1750.5,5.57320403]
["bitfinex","ETHUSD",1745514903266,0.2,1752.3,1750.5,5.57320403]
["bitfinex","ETHUSD",1745514903582,0.57344845,1752.8,1750.5,0.28747417]
["bitfinex","ETHUSD",1745514903781,0.28673858,1754.1,1752.1,5.70743679]
["bitfinex","ETHUSD",1745514903782,0.10331057,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745514904016,0.07108306,1753.4,1751.8,5.06172633]
["bitfinex","ETHUSD",1745514904309,0.07108306,1754.3,1753.0,8.70450656]
["bitfinex","ETHUSD",1745514904508,0.07108306,1754.5,1754.2,5.70053632]
["bitfinex","ETHUSD",1745514904810,0.07108306,1755.0,1753.8,10.611]
["bitfinex","ETHUSD",1745514905110,0.07108306,1754.3,1753.9,10.611]
["bitfinex","ETHUSD",1745514905407,0.07108306,1753.5,1753.3,17.073]
["bitfinex","ETHUSD",1745514905571,0.07108306,1754.0,1753.1,0.87045066]
["bitfinex","ETHUSD",1745514905768,3.0,1755.2,1752.2,0.12891694]
["bitfinex","ETHUSD",1745514905769,0.07108306,1753.5,1752.6,10.611]
["bitfinex","ETHUSD",1745514906005,0.07108306,1753.7,1752.6,10.611]
["bitfinex","ETHUSD",1745514906211,0.07108306,1753.9,1752.7,5.70548296]
["bitfinex","ETHUSD",1745514906411,0.07108306,1753.5,1753.2,5.70357624]
["bitfinex","ETHUSD",1745514906604,0.07108306,1753.8,1752.9,5.76187031]
["bitfinex","ETHUSD",1745514906917,0.07108306,1753.0,1752.3,0.78]
["bitfinex","ETHUSD",1745514907123,0.07108306,1752.7,1751.6,0.8289]
["bitfinex","ETHUSD",1745514907332,0.07108306,1752.4,1751.6,0.8289]
["bitfinex","ETHUSD",1745514907616,0.07108306,1752.6,1752.2,5.70691174]
["bitfinex","ETHUSD",1745514907800,0.07108306,1752.6,1751.7,10.901]
["bitfinex","ETHUSD",1745514907970,0.07108306,1752.5,1751.8,1.0901]
["bitfinex","ETHUSD",1745514908314,0.07108306,1753.6,1752.4,5.70645971]
["bitfinex","ETHUSD",1745514908517,0.07108306,1753.7,1752.8,5.70515746]
["bitfinex","ETHUSD",1745514908688,0.07108306,1753.6,1752.9,0.05702219]
["bitfinex","ETHUSD",1745514908877,0.07108306,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745514909080,0.07108306,1754.2,1753.6,5.70255474]
["bitfinex","ETHUSD",1745514909287,0.07108306,1754.2,1753.8,5.70190443]
["bitfinex","ETHUSD",1745514909470,0.07108306,1754.0,1753.7,10.901]
["bitfinex","ETHUSD",1745514909670,0.07108306,1754.0,1753.1,0.41952156]
["bitfinex","ETHUSD",1745514909671,0.07108306,1753.4,1753.1,0.41952156]
["bitfinex","ETHUSD",1745514910038,0.07108306,1753.2,1753.1,0.41952156]
["bitfinex","ETHUSD",1745514910171,0.7707,1753.5,1752.4,10.901]
["bitfinex","ETHUSD",1745514910172,0.07108306,1752.7,1752.4,10.901]
["bitfinex","ETHUSD",1745514910373,0.07108306,1752.5,1752.4,6.21680382]
["bitfinex","ETHUSD",1745514910578,0.07108306,1753.4,1753.2,5.7038558]
["bitfinex","ETHUSD",1745514910771,0.07108306,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745514910972,0.07108306,1753.9,1753.2,5.70364338]
["bitfinex","ETHUSD",1745514911200,1.00580439,1753.7,1753.5,5.70267098]
["bitfinex","ETHUSD",1745514911373,0.07108306,1753.5,1753.4,0.14331807]
["bitfinex","ETHUSD",1745514911573,0.07108306,1753.2,1753.1,16.61006903]
["bitfinex","ETHUSD",1745514911814,0.07108306,1753.2,1753.1,10.906]
["bitfinex","ETHUSD",1745514912015,13.12482329,1753.2,1753.1,10.87687832]
["bitfinex","ETHUSD",1745514912312,13.05374023,1753.2,1753.1,16.58105948]
["bitfinex","ETHUSD",1745514912482,13.05374023,1753.2,1753.1,7.60296842]
["bitfinex","ETHUSD",1745514912684,13.02868809,1753.2,1753.1,7.60296842]
["bitfinex","ETHUSD",1745514912901,12.89659668,1753.2,1753.1,14.06744642]
["bitfinex","ETHUSD",1745514913100,12.78159195,1753.2,1753.1,14.06744642]
["bitfinex","ETHUSD",1745514913480,12.78159195,1753.2,1752.9,17.089]
["bitfinex","ETHUSD",1745514913679,12.85267501,1753.2,1752.9,22.79366036]
["bitfinex","ETHUSD",1745514913903,0.50780636,1753.2,1753.1,5.63515335]
["bitfinex","ETHUSD",1745514914074,8.79639506,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745514914278,8.79639506,1753.6,1753.5,16.61187995]
["bitfinex","ETHUSD",1745514914476,8.79639506,1753.6,1753.5,18.84337976]
["bitfinex","ETHUSD",1745514914881,10.90752988,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745514915179,0.07108306,1754.3,1754.0,5.70125427]
["bitfinex","ETHUSD",1745514915388,10.88789131,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745514915587,12.01264128,1754.7,1754.5,5.69953441]
["bitfinex","ETHUSD",1745514915790,0.07108306,1755.1,1754.6,6.26925812]
["bitfinex","ETHUSD",1745514915989,0.07108306,1755.1,1755.0,5.69790919]
["bitfinex","ETHUSD",1745514916520,0.07108306,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745514916885,0.07108306,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745514917083,0.07108306,1755.3,1755.1,5.69768104]
["bitfinex","ETHUSD",1745514917084,0.07108306,1755.2,1755.0,10.909]
["bitfinex","ETHUSD",1745514917280,0.07108306,1754.6,1754.5,16.60862952]
["bitfinex","ETHUSD",1745514917602,0.07108306,1754.7,1754.5,7.36039078]
["bitfinex","ETHUSD",1745514917809,0.07108306,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745514918599,0.07108306,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745514919021,0.07108306,1754.9,1754.7,5.62984954]
["bitfinex","ETHUSD",1745514919326,0.8037,1755.6,1754.7,5.62984954]
["bitfinex","ETHUSD",1745514919327,0.07108306,1754.8,1754.7,5.62984954]
["bitfinex","ETHUSD",1745514920200,0.07108306,1754.6,1754.1,10.909]
["bitfinex","ETHUSD",1745514920422,0.07108306,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745514920731,0.07108306,1753.9,1753.5,13.14049981]
["bitfinex","ETHUSD",1745514920912,0.07108306,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745514921230,0.07108306,1754.3,1753.8,5.70190443]
["bitfinex","ETHUSD",1745514921428,0.07108306,1754.5,1754.3,5.70027931]
["bitfinex","ETHUSD",1745514921648,0.07108306,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745514921849,10.909,1755.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745514921850,8.30456956,1756.8,1754.6,0.55]
["bitfinex","ETHUSD",1745514922062,4.8563949,1758.1,1756.8,0.2]
["bitfinex","ETHUSD",1745514922346,4.8563949,1758.1,1756.3,0.05689594]
["bitfinex","ETHUSD",1745514922347,0.7567,1757.3,1756.3,0.05689594]
["bitfinex","ETHUSD",1745514922557,4.57279448,1756.0,1755.8,5.695258]
["bitfinex","ETHUSD",1745514922759,4.57279448,1756.0,1755.3,6.51301368]
["bitfinex","ETHUSD",1745514922908,4.57279448,1756.0,1755.4,5.89638489]
["bitfinex","ETHUSD",1745514923110,4.57279448,1756.0,1755.3,6.51309179]
["bitfinex","ETHUSD",1745514923317,4.57279448,1756.0,1755.4,5.69655156]
["bitfinex","ETHUSD",1745514923518,4.57279448,1756.0,1755.3,0.81615606]
["bitfinex","ETHUSD",1745514923745,4.57279448,1756.0,1755.3,6.71310341]
["bitfinex","ETHUSD",1745514923941,4.57279448,1756.0,1755.6,5.69574698]
["bitfinex","ETHUSD",1745514924146,4.57279448,1756.0,1755.8,5.69525731]
["bitfinex","ETHUSD",1745514924345,4.57279448,1756.0,1755.3,1.01615606]
["bitfinex","ETHUSD",1745514924545,4.57279448,1756.0,1755.6,5.69578558]
["bitfinex","ETHUSD",1745514924753,7.42787826,1756.4,1755.3,6.5129049]
["bitfinex","ETHUSD",1745514924754,6.44686772,1756.4,1755.3,0.81615606]
["bitfinex","ETHUSD",1745514924921,13.34909743,1756.3,1755.3,0.81615606]
["bitfinex","ETHUSD",1745514925247,7.10508584,1756.3,1755.4,5.6967073]
["bitfinex","ETHUSD",1745514925552,7.10508584,1756.3,1755.6,5.69586559]
["bitfinex","ETHUSD",1745514925709,0.7531,1756.4,1755.7,5.69573136]
["bitfinex","ETHUSD",1745514925914,0.7531,1756.4,1755.5,5.69623691]
["bitfinex","ETHUSD",1745514926143,6.44667319,1756.4,1755.5,5.69615889]
["bitfinex","ETHUSD",1745514926325,5.69439039,1756.2,1755.0,0.2]
["bitfinex","ETHUSD",1745514926545,11.373,1756.2,1755.3,0.2]
["bitfinex","ETHUSD",1745514926846,11.373,1756.2,1755.2,0.2]
["bitfinex","ETHUSD",1745514927060,5.6950036,1756.0,1754.9,1.90724475]
["bitfinex","ETHUSD",1745514927370,11.373,1756.0,1754.7,1.00588379]
["bitfinex","ETHUSD",1745514927664,5.69675301,1755.4,1754.7,0.00148379]
["bitfinex","ETHUSD",1745514927962,5.69640981,1755.5,1754.7,0.00148379]
["bitfinex","ETHUSD",1745514927963,0.8057,1755.2,1754.7,0.00148379]
["bitfinex","ETHUSD",1745514928160,0.8057,1755.2,1755.0,5.69783495]
["bitfinex","ETHUSD",1745514928311,0.8057,1755.2,1754.9,5.69825275]
["bitfinex","ETHUSD",1745514928632,0.239,1755.0,1754.7,0.00148379]
["bitfinex","ETHUSD",1745514928847,0.239,1755.0,1754.8,5.6984213]
["bitfinex","ETHUSD",1745514929145,0.239,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745514929477,0.239,1755.0,1754.7,0.00148379]
["bitfinex","ETHUSD",1745514929767,0.239,1755.0,1754.7,5.70026382]
["bitfinex","ETHUSD",1745514929916,0.239,1755.0,1754.7,0.00148379]
["bitfinex","ETHUSD",1745514930112,0.239,1755.0,1754.7,0.20148379]
["bitfinex","ETHUSD",1745514930356,0.239,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745514931045,0.239,1755.0,1754.9,5.89833038]
["bitfinex","ETHUSD",1745514931419,0.239,1755.0,1754.9,5.38051759]
["bitfinex","ETHUSD",1745514932256,0.239,1755.0,1754.7,0.00148379]
["bitfinex","ETHUSD",1745514932546,5.9370635,1755.0,1754.7,0.00148379]
["bitfinex","ETHUSD",1745514932746,0.239,1755.0,1754.7,0.00148379]
["bitfinex","ETHUSD",1745514932951,17.85955632,1754.9,1753.9,0.57019044]
["bitfinex","ETHUSD",1745514933155,5.6994292,1754.6,1753.9,5.70145802]
["bitfinex","ETHUSD",1745514933356,5.6994292,1754.6,1753.9,5.70135807]
["bitfinex","ETHUSD",1745514933570,5.69865511,1754.8,1753.8,5.90173397]
["bitfinex","ETHUSD",1745514933744,0.30803321,1754.7,1753.7,0.2]
["bitfinex","ETHUSD",1745514933918,5.69977991,1754.5,1753.8,5.90169369]
["bitfinex","ETHUSD",1745514934118,5.69977991,1754.5,1753.8,0.2]
["bitfinex","ETHUSD",1745514934333,5.69977991,1754.5,1753.7,5.70195601]
["bitfinex","ETHUSD",1745514934535,5.69977991,1754.5,1753.7,6.84238963]
["bitfinex","ETHUSD",1745514934853,0.30803321,1754.6,1753.7,1.14043362]
["bitfinex","ETHUSD",1745514935059,0.30803321,1754.7,1753.8,5.70190443]
["bitfinex","ETHUSD",1745514935353,5.70002228,1754.4,1753.7,5.70204729]
["bitfinex","ETHUSD",1745514935526,5.6999581,1754.4,1753.7,5.70207721]
["bitfinex","ETHUSD",1745514935722,0.30803321,1754.7,1753.4,6.51335825]
["bitfinex","ETHUSD",1745514936056,6.00670525,1754.8,1754.1,5.7008132]
["bitfinex","ETHUSD",1745514936254,5.69958362,1754.6,1753.8,5.70174676]
["bitfinex","ETHUSD",1745514936458,5.69958362,1754.6,1753.9,5.70142341]
["bitfinex","ETHUSD",1745514936863,0.30803321,1754.8,1753.8,0.05700892]
["bitfinex","ETHUSD",1745514937181,0.30803321,1754.7,1753.9,5.70146606]
["bitfinex","ETHUSD",1745514937347,5.69971893,1754.5,1753.7,5.70209201]
["bitfinex","ETHUSD",1745514937673,0.30803321,1754.4,1753.8,5.70183097]
["bitfinex","ETHUSD",1745514937891,0.30803321,1754.4,1753.8,6.84217927]
["bitfinex","ETHUSD",1745514938038,0.30803321,1754.4,1753.8,5.70178697]
["bitfinex","ETHUSD",1745514938236,0.30803321,1754.4,1754.0,5.70109417]
["bitfinex","ETHUSD",1745514938433,6.0071842,1754.7,1754.0,5.70109417]
["bitfinex","ETHUSD",1745514938755,0.30803321,1754.7,1754.1,5.70088969]
["bitfinex","ETHUSD",1745514938939,0.30803321,1754.7,1754.5,5.69962185]
["bitfinex","ETHUSD",1745514939157,0.7881,1754.9,1754.4,5.6997647]
["bitfinex","ETHUSD",1745514939456,0.7881,1754.9,1754.4,5.69964702]
["bitfinex","ETHUSD",1745514939627,0.7881,1754.9,1754.6,5.69924219]
["bitfinex","ETHUSD",1745514939831,0.7881,1754.9,1754.5,5.69961366]
["bitfinex","ETHUSD",1745514940268,0.7881,1754.9,1754.5,5.69949318]
["bitfinex","ETHUSD",1745514940569,0.7881,1754.9,1754.6,5.69922608]
["bitfinex","ETHUSD",1745514941065,0.30803321,1755.2,1754.5,0.56996137]
["bitfinex","ETHUSD",1745514941231,5.69974909,1754.5,1753.8,5.70188097]
["bitfinex","ETHUSD",1745514941427,5.6997334,1754.5,1753.8,0.5701881]
["bitfinex","ETHUSD",1745514941673,5.6997334,1754.5,1753.8,5.70175693]
["bitfinex","ETHUSD",1745514941836,6.00705205,1754.7,1753.5,17.59244632]
["bitfinex","ETHUSD",1745514942037,0.30803321,1754.7,1753.7,12.80731541]
["bitfinex","ETHUSD",1745514942243,0.30803321,1754.7,1754.2,5.70050112]
["bitfinex","ETHUSD",1745514942437,0.30803321,1754.6,1754.3,5.70025743]
["bitfinex","ETHUSD",1745514942670,0.30803321,1754.6,1754.3,5.69997643]
["bitfinex","ETHUSD",1745514942867,0.30803321,1754.6,1754.3,11.40002462]
["bitfinex","ETHUSD",1745514943079,6.00644803,1754.9,1754.3,0.56999764]
["bitfinex","ETHUSD",1745514943276,6.00644803,1754.9,1754.2,5.70048236]
["bitfinex","ETHUSD",1745514943482,0.30803321,1754.9,1754.3,5.7000876]
["bitfinex","ETHUSD",1745514943639,0.30803321,1754.9,1754.3,5.70008205]
["bitfinex","ETHUSD",1745514943834,0.30803321,1754.9,1754.4,5.69978091]
["bitfinex","ETHUSD",1745514944067,0.30803321,1754.8,1754.0,5.70096903]
["bitfinex","ETHUSD",1745514944249,0.30803321,1754.8,1754.5,5.69941177]
["bitfinex","ETHUSD",1745514944454,0.30803321,1754.8,1754.6,5.69915181]
["bitfinex","ETHUSD",1745514944795,0.30803321,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745514944941,0.30803321,1754.8,1754.6,5.69907148]
["bitfinex","ETHUSD",1745514945141,0.30803321,1754.9,1754.6,5.69907148]
["bitfinex","ETHUSD",1745514945560,0.30803321,1754.9,1754.7,5.69897755]
["bitfinex","ETHUSD",1745514945759,0.30803321,1754.9,1754.6,5.69907148]
["bitfinex","ETHUSD",1745514945954,0.8132,1755.0,1754.7,5.69886358]
["bitfinex","ETHUSD",1745514946174,5.69705818,1755.3,1754.7,5.69885908]
["bitfinex","ETHUSD",1745514946475,17.53851458,1755.4,1754.7,5.69884542]
["bitfinex","ETHUSD",1745514946682,5.69716978,1755.3,1754.7,5.69884542]
["bitfinex","ETHUSD",1745514946847,0.30968353,1755.2,1754.7,5.69884542]
["bitfinex","ETHUSD",1745514947041,0.30968353,1755.2,1755.0,5.69795824]
["bitfinex","ETHUSD",1745514947257,0.30968353,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745514947456,0.30968353,1755.2,1755.1,5.75465022]
["bitfinex","ETHUSD",1745514947683,0.30968353,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745514947867,0.30968353,1755.2,1755.1,5.75464947]
["bitfinex","ETHUSD",1745514948121,3.93432067,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745514948889,6.67477826,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745514950286,6.67477826,1755.7,1755.5,5.69621709]
["bitfinex","ETHUSD",1745514950508,6.67477826,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745514951504,0.7735,1756.3,1755.7,5.6955361]
["bitfinex","ETHUSD",1745514951733,0.7735,1756.3,1755.4,10.74544919]
["bitfinex","ETHUSD",1745514951879,6.46752946,1756.3,1755.6,5.69585796]
["bitfinex","ETHUSD",1745514952316,0.7735,1756.3,1755.7,5.69553155]
["bitfinex","ETHUSD",1745514952517,0.7735,1756.3,1755.9,5.69483272]
["bitfinex","ETHUSD",1745514952695,0.30950841,1756.2,1755.8,5.69529829]
["bitfinex","ETHUSD",1745514953018,0.30950841,1756.2,1755.8,11.39048198]
["bitfinex","ETHUSD",1745514953326,0.30950841,1756.2,1755.6,5.69583996]
["bitfinex","ETHUSD",1745514953513,5.69477565,1756.0,1755.4,5.69650738]
["bitfinex","ETHUSD",1745514953682,0.7735,1756.3,1755.2,2.75220366]
["bitfinex","ETHUSD",1745514953683,0.30950841,1756.1,1755.2,2.75220366]
["bitfinex","ETHUSD",1745514953887,6.00419724,1756.1,1755.4,5.69642703]
["bitfinex","ETHUSD",1745514954108,0.30950841,1756.1,1755.5,5.6963474]
["bitfinex","ETHUSD",1745514954618,0.30950841,1756.0,1755.5,5.69618544]
["bitfinex","ETHUSD",1745514954802,0.30950841,1756.0,1755.5,5.69638279]
["bitfinex","ETHUSD",1745514955006,0.30950841,1756.0,1755.7,5.69554364]
["bitfinex","ETHUSD",1745514955205,0.30950841,1756.2,1755.9,5.69503947]
["bitfinex","ETHUSD",1745514955532,6.00362263,1756.2,1755.6,5.69594409]
["bitfinex","ETHUSD",1745514955736,0.30950841,1756.2,1755.5,0.56963828]
["bitfinex","ETHUSD",1745514955927,0.30950841,1756.2,1755.8,5.69536103]
["bitfinex","ETHUSD",1745514956100,0.7735,1756.3,1755.7,5.69547964]
["bitfinex","ETHUSD",1745514956433,5.59880956,1757.0,1755.7,5.69547964]
["bitfinex","ETHUSD",1745514956434,1.2438196,1757.2,1756.2,5.69411228]
["bitfinex","ETHUSD",1745514956620,1.2438196,1757.2,1756.7,5.6922743]
["bitfinex","ETHUSD",1745514956819,1.2438196,1757.2,1756.6,5.69259543]
["bitfinex","ETHUSD",1745514957032,1.2438196,1757.2,1756.6,5.6926051]
["bitfinex","ETHUSD",1745514957404,1.2438196,1757.2,1756.3,5.69360091]
["bitfinex","ETHUSD",1745514957603,6.93497282,1757.2,1756.6,5.69278444]
["bitfinex","ETHUSD",1745514957838,6.93487945,1757.2,1756.5,5.69305776]
["bitfinex","ETHUSD",1745514957999,1.2438196,1757.2,1756.6,5.69266954]
["bitfinex","ETHUSD",1745514958205,1.2438196,1757.2,1756.8,5.69216213]
["bitfinex","ETHUSD",1745514958537,0.4379196,1757.2,1756.9,5.69173112]
["bitfinex","ETHUSD",1745514958841,0.4379196,1757.2,1756.9,5.69165391]
["bitfinex","ETHUSD",1745514959012,0.4379196,1757.2,1756.6,5.69267124]
["bitfinex","ETHUSD",1745514959223,0.4379196,1757.2,1756.9,5.69161947]
["bitfinex","ETHUSD",1745514959417,0.4379196,1757.2,1756.7,5.69227342]
["bitfinex","ETHUSD",1745514959605,0.4379196,1757.2,1756.7,5.69227663]
["bitfinex","ETHUSD",1745514959807,0.4379196,1757.2,1756.7,5.69240536]
["bitfinex","ETHUSD",1745514960205,0.4379196,1757.2,1756.8,5.69193868]
["bitfinex","ETHUSD",1745514960400,0.4379196,1757.2,1756.8,5.69193098]
["bitfinex","ETHUSD",1745514960604,6.45781468,1757.1,1756.4,5.6933117]
["bitfinex","ETHUSD",1745514960915,0.7666,1757.1,1756.3,17.03130737]
["bitfinex","ETHUSD",1745514961120,0.7666,1757.1,1756.4,5.69343618]
["bitfinex","ETHUSD",1745514961331,0.7666,1757.1,1756.3,13.04073074]
["bitfinex","ETHUSD",1745514961332,6.45792917,1757.1,1756.3,13.04073074]
["bitfinex","ETHUSD",1745514961502,0.7666,1757.1,1756.3,11.3376]
["bitfinex","ETHUSD",1745514961698,0.7666,1757.1,1756.7,5.69232624]
["bitfinex","ETHUSD",1745514961924,0.7666,1757.1,1756.8,5.69204514]
["bitfinex","ETHUSD",1745514962129,0.7666,1757.1,1756.7,5.69230333]
["bitfinex","ETHUSD",1745514962334,0.7666,1757.1,1756.7,5.69228883]
["bitfinex","ETHUSD",1745514962536,0.9353737,1757.1,1756.9,5.69158374]
["bitfinex","ETHUSD",1745514962740,0.9353737,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745514962945,0.1687737,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745514964560,0.1687737,1757.1,1756.8,5.69203244]
["bitfinex","ETHUSD",1745514964714,0.1687737,1757.1,1756.8,5.69194572]
["bitfinex","ETHUSD",1745514964916,0.1687737,1757.1,1756.4,5.6934639]
["bitfinex","ETHUSD",1745514965150,0.1687737,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745514965716,0.15562944,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745514966125,0.15562944,1757.1,1756.9,5.69161293]
["bitfinex","ETHUSD",1745514966457,0.15562944,1757.1,1756.8,5.69198052]
["bitfinex","ETHUSD",1745514966650,0.15562944,1757.1,1756.8,5.69195195]
["bitfinex","ETHUSD",1745514966855,0.15562944,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745514967212,0.15562944,1757.1,1756.9,5.69173226]
["bitfinex","ETHUSD",1745514967413,0.02761944,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745514968220,2.1205734,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745514968422,0.4088039,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745514968636,0.4088039,1757.7,1757.5,11.37959018]
["bitfinex","ETHUSD",1745514968852,0.4088039,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745514970952,0.4088039,1757.7,1757.6,5.74645775]
["bitfinex","ETHUSD",1745514971153,0.4088039,1757.7,1757.6,6.89006954]
["bitfinex","ETHUSD",1745514971375,1e-08,1757.7,1757.6,6.89006732]
["bitfinex","ETHUSD",1745514971659,1e-08,1757.7,1757.6,6.83319144]
["bitfinex","ETHUSD",1745514971858,1e-08,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745514972986,1e-08,1757.7,1757.6,5.74644367]
["bitfinex","ETHUSD",1745514973165,1e-08,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745514973773,1e-08,1757.7,1757.6,5.74644725]
["bitfinex","ETHUSD",1745514974099,1e-08,1757.7,1757.6,8.40930135]
["bitfinex","ETHUSD",1745514974506,1e-08,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745514978275,1e-08,1757.7,1757.3,0.7771]
["bitfinex","ETHUSD",1745514978522,1e-08,1757.7,1757.2,5.69070166]
["bitfinex","ETHUSD",1745514978724,1e-08,1757.7,1757.0,16.39555971]
["bitfinex","ETHUSD",1745514979019,1e-08,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745514979818,1e-08,1757.7,1757.6,5.74646248]
["bitfinex","ETHUSD",1745514980111,1e-08,1757.7,1757.6,6.82751691]
["bitfinex","ETHUSD",1745514980671,1e-08,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745514982719,1e-08,1757.7,1757.5,5.68983682]
["bitfinex","ETHUSD",1745514982891,1e-08,1757.7,1757.2,5.69087184]
["bitfinex","ETHUSD",1745514983209,1e-08,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745514983374,1e-08,1757.7,1757.1,5.69119572]
["bitfinex","ETHUSD",1745514983571,1e-08,1757.7,1757.5,5.68978239]
["bitfinex","ETHUSD",1745514983801,1e-08,1757.7,1757.5,5.68970269]
["bitfinex","ETHUSD",1745514984005,1e-08,1757.7,1757.3,5.69038159]
["bitfinex","ETHUSD",1745514984409,0.7965,1757.6,1757.1,5.69100088]
["bitfinex","ETHUSD",1745514984613,0.7965,1757.6,1757.0,5.69151963]
["bitfinex","ETHUSD",1745514984814,0.7965,1757.6,1757.4,5.69012844]
["bitfinex","ETHUSD",1745514985111,0.7965,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745514985990,0.7965,1757.6,1757.4,5.69009019]
["bitfinex","ETHUSD",1745514986190,0.7965,1757.6,1757.1,5.69109153]
["bitfinex","ETHUSD",1745514986392,0.30849076,1757.5,1756.8,10.74097713]
["bitfinex","ETHUSD",1745514986610,0.30849076,1757.5,1757.4,5.68998354]
["bitfinex","ETHUSD",1745514987186,0.7965,1757.6,1757.4,5.68998354]
["bitfinex","ETHUSD",1745514987397,0.7965,1757.6,1757.4,5.69000276]
["bitfinex","ETHUSD",1745514987715,1e-08,1757.7,1757.5,5.68990042]
["bitfinex","ETHUSD",1745514988026,1e-08,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745514988517,1e-08,1757.7,1757.6,5.74646107]
["bitfinex","ETHUSD",1745514988718,1e-08,1757.7,1757.6,6.88440878]
["bitfinex","ETHUSD",1745514988908,1e-08,1757.7,1757.6,6.88439925]
["bitfinex","ETHUSD",1745514989455,1e-08,1757.7,1757.6,6.8275244]
["bitfinex","ETHUSD",1745514989667,1e-08,1757.7,1757.6,6.88439637]
["bitfinex","ETHUSD",1745514990161,0.8078,1758.6,1758.4,5.68686675]
["bitfinex","ETHUSD",1745514990327,0.8078,1758.6,1758.3,5.68707106]
["bitfinex","ETHUSD",1745514990328,0.8078,1758.6,1758.3,5.68719308]
["bitfinex","ETHUSD",1745514990738,0.8078,1758.6,1758.2,5.68763508]
["bitfinex","ETHUSD",1745514991032,0.8078,1758.6,1758.3,5.68702781]
["bitfinex","ETHUSD",1745514991233,0.31076133,1758.5,1757.8,15.07684521]
["bitfinex","ETHUSD",1745514991435,0.31076133,1758.5,1758.1,5.68770508]
["bitfinex","ETHUSD",1745514991637,0.31076133,1758.5,1757.9,5.68843062]
["bitfinex","ETHUSD",1745514991861,0.31076133,1758.5,1757.9,5.6883725]
["bitfinex","ETHUSD",1745514992229,0.31076133,1758.4,1757.9,5.68857478]
["bitfinex","ETHUSD",1745514992439,0.31076133,1758.4,1757.9,5.68854842]
["bitfinex","ETHUSD",1745514992838,0.7583,1759.2,1758.0,14.43580956]
["bitfinex","ETHUSD",1745514993091,0.7583,1759.2,1758.6,5.68621823]
["bitfinex","ETHUSD",1745514993241,0.7583,1759.2,1758.5,5.68640734]
["bitfinex","ETHUSD",1745514993435,0.7583,1759.2,1758.6,5.68618229]
["bitfinex","ETHUSD",1745514993872,0.7583,1759.2,1758.3,5.68730454]
["bitfinex","ETHUSD",1745514994076,0.7583,1759.2,1758.7,5.68589465]
["bitfinex","ETHUSD",1745514994425,0.7583,1759.2,1758.7,5.68581336]
["bitfinex","ETHUSD",1745514994662,0.7583,1759.2,1758.3,6.25596526]
["bitfinex","ETHUSD",1745514994979,0.7583,1759.2,1759.0,5.68495677]
["bitfinex","ETHUSD",1745514995129,0.7583,1759.2,1759.0,5.68485362]
["bitfinex","ETHUSD",1745514995327,0.7583,1759.2,1759.0,5.68484577]
["bitfinex","ETHUSD",1745514995530,0.7583,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745514995745,0.7583,1759.2,1759.0,5.68498298]
["bitfinex","ETHUSD",1745514996663,0.7583,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745514996835,0.7583,1759.2,1759.0,5.68482967]
["bitfinex","ETHUSD",1745514997036,1.1761039,1759.5,1759.1,5.68448381]
["bitfinex","ETHUSD",1745514997374,1.1761039,1759.5,1758.9,0.05683962]
["bitfinex","ETHUSD",1745514997585,1.1761039,1759.5,1759.1,5.68460575]
["bitfinex","ETHUSD",1745514997875,1.1761039,1759.5,1759.1,5.68451783]
["bitfinex","ETHUSD",1745514998086,1.1761039,1759.5,1758.6,20.11899857]
["bitfinex","ETHUSD",1745514998231,5.68352413,1760.0,1759.1,0.8321]
["bitfinex","ETHUSD",1745514998232,0.0015197,1760.0,1759.1,0.8321]
["bitfinex","ETHUSD",1745514998429,0.0015197,1760.0,1759.8,5.68228256]
["bitfinex","ETHUSD",1745514998653,0.0015197,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745515000634,0.0015197,1760.0,1759.7,5.68266229]
["bitfinex","ETHUSD",1745515000835,0.0015197,1760.0,1759.7,5.68256664]
["bitfinex","ETHUSD",1745515001371,0.0015197,1760.0,1759.8,5.68219261]
["bitfinex","ETHUSD",1745515001535,0.0015197,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745515001943,0.0015197,1760.0,1759.8,5.68219261]
["bitfinex","ETHUSD",1745515002148,0.0015197,1760.0,1759.9,5.73895321]
["bitfinex","ETHUSD",1745515002380,0.0015197,1760.0,1759.5,5.6831299]
["bitfinex","ETHUSD",1745515002578,0.8295,1759.9,1759.5,5.68317504]
["bitfinex","ETHUSD",1745515002779,0.8295,1759.9,1759.7,5.6827285]
["bitfinex","ETHUSD",1745515003385,0.8295,1759.9,1759.6,5.68290874]
["bitfinex","ETHUSD",1745515003686,0.8295,1759.9,1759.7,5.68263973]
["bitfinex","ETHUSD",1745515003882,0.0015197,1760.0,1759.8,5.68246391]
["bitfinex","ETHUSD",1745515004071,0.0015197,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745515005164,0.0015197,1760.0,1759.9,6.81860152]
["bitfinex","ETHUSD",1745515005644,0.0015197,1760.0,1759.4,9.111]
["bitfinex","ETHUSD",1745515005850,0.8076,1759.9,1759.5,5.68317478]
["bitfinex","ETHUSD",1745515006075,0.8076,1759.9,1759.3,0.7549]
["bitfinex","ETHUSD",1745515006356,0.8076,1759.9,1759.4,5.68361874]
["bitfinex","ETHUSD",1745515006578,0.8076,1759.9,1759.4,11.36716288]
["bitfinex","ETHUSD",1745515006768,0.8076,1759.9,1759.5,5.68326853]
["bitfinex","ETHUSD",1745515007484,0.8076,1759.9,1759.3,5.68389012]
["bitfinex","ETHUSD",1745515007485,6.4897459,1759.9,1759.3,5.68386716]
["bitfinex","ETHUSD",1745515007689,6.4897459,1759.9,1759.3,5.68386563]
["bitfinex","ETHUSD",1745515007846,0.8076,1759.9,1759.5,5.68342546]
["bitfinex","ETHUSD",1745515008753,0.8076,1759.9,1759.3,5.68406718]
["bitfinex","ETHUSD",1745515008983,6.48989488,1759.9,1758.9,9.109]
["bitfinex","ETHUSD",1745515009184,5.68290128,1759.7,1759.1,5.68472514]
["bitfinex","ETHUSD",1745515009490,0.8053,1759.6,1759.1,5.68450154]
["bitfinex","ETHUSD",1745515010662,0.8053,1759.6,1759.2,5.68434508]
["bitfinex","ETHUSD",1745515010865,0.8053,1759.6,1759.1,5.68458292]
["bitfinex","ETHUSD",1745515011204,5.68363375,1759.5,1758.7,2.01189986]
["bitfinex","ETHUSD",1745515011487,5.68357186,1759.5,1758.9,5.68523346]
["bitfinex","ETHUSD",1745515011795,5.68357186,1759.5,1758.6,5.68626533]
["bitfinex","ETHUSD",1745515011796,5.68456005,1759.2,1758.6,5.68626533]
["bitfinex","ETHUSD",1745515011976,0.7986,1759.3,1758.7,5.68578852]
["bitfinex","ETHUSD",1745515012178,0.7986,1759.3,1758.8,5.68564295]
["bitfinex","ETHUSD",1745515012358,0.7986,1759.3,1758.8,5.68553219]
["bitfinex","ETHUSD",1745515012694,0.7986,1759.3,1758.9,5.68524513]
["bitfinex","ETHUSD",1745515012996,5.68482327,1759.1,1758.5,5.68653067]
["bitfinex","ETHUSD",1745515013155,0.7986,1759.3,1758.3,0.56873045]
["bitfinex","ETHUSD",1745515013156,5.68550963,1758.9,1758.3,6.25589454]
["bitfinex","ETHUSD",1745515013355,5.68514554,1759.0,1758.3,6.25588904]
["bitfinex","ETHUSD",1745515013690,11.37065999,1759.0,1758.3,5.68707208]
["bitfinex","ETHUSD",1745515013895,5.68571353,1758.8,1758.2,14.52245391]
["bitfinex","ETHUSD",1745515014053,5.68549481,1758.9,1758.2,5.68740963]
["bitfinex","ETHUSD",1745515014249,5.68549481,1758.9,1758.3,5.68713912]
["bitfinex","ETHUSD",1745515014490,5.68549481,1758.9,1758.2,5.68740963]
["bitfinex","ETHUSD",1745515014677,5.68516215,1759.0,1757.8,14.68740956]
["bitfinex","ETHUSD",1745515014876,5.6850838,1759.0,1758.3,5.6873116]
["bitfinex","ETHUSD",1745515015081,5.6850838,1759.0,1758.1,5.68771034]
["bitfinex","ETHUSD",1745515015082,20.99967992,1759.1,1758.1,5.68771034]
["bitfinex","ETHUSD",1745515015279,5.68508024,1759.0,1758.4,5.68666827]
["bitfinex","ETHUSD",1745515015459,5.68508024,1759.0,1758.1,5.68787241]
["bitfinex","ETHUSD",1745515015460,20.99970026,1759.1,1758.5,5.68666339]
["bitfinex","ETHUSD",1745515015654,0.7948,1759.1,1758.6,5.68628163]
["bitfinex","ETHUSD",1745515015854,0.7948,1759.1,1758.6,0.05686065]
["bitfinex","ETHUSD",1745515016271,0.7948,1759.1,1758.9,5.68533777]
["bitfinex","ETHUSD",1745515016499,0.7948,1759.1,1758.9,11.37047666]
["bitfinex","ETHUSD",1745515016694,0.7746,1759.4,1759.0,5.68493259]
["bitfinex","ETHUSD",1745515016865,0.7746,1759.4,1759.0,5.68502538]
["bitfinex","ETHUSD",1745515017067,0.7746,1759.4,1758.7,5.6857812]
["bitfinex","ETHUSD",1745515017271,0.7746,1759.4,1759.1,5.68454176]
["bitfinex","ETHUSD",1745515017873,0.7746,1759.4,1759.2,5.68429161]
["bitfinex","ETHUSD",1745515018197,6.45738788,1759.7,1759.1,5.68455958]
["bitfinex","ETHUSD",1745515018607,5.68346638,1759.5,1758.8,6.25414629]
["bitfinex","ETHUSD",1745515018823,0.7,1759.6,1758.8,0.56857812]
["bitfinex","ETHUSD",1745515018969,0.7,1759.6,1758.3,9.6283]
["bitfinex","ETHUSD",1745515018970,0.8124,1759.0,1758.3,9.6283]
["bitfinex","ETHUSD",1745515019157,0.8124,1759.0,1758.4,5.6868081]
["bitfinex","ETHUSD",1745515019370,0.8124,1759.0,1758.3,15.31547092]
["bitfinex","ETHUSD",1745515019569,0.8124,1759.0,1758.4,5.68683572]
["bitfinex","ETHUSD",1745515019775,0.8124,1759.0,1758.5,5.6865099]
["bitfinex","ETHUSD",1745515020105,0.8124,1759.0,1758.4,5.68675952]
["bitfinex","ETHUSD",1745515020274,0.8124,1759.0,1758.4,1.50923555]
["bitfinex","ETHUSD",1745515020476,0.8124,1759.0,1758.5,5.68649403]
["bitfinex","ETHUSD",1745515020800,0.8124,1759.0,1758.6,5.68629231]
["bitfinex","ETHUSD",1745515021008,0.8124,1759.0,1758.4,7.13917745]
["bitfinex","ETHUSD",1745515021186,0.8124,1759.0,1758.5,5.68648202]
["bitfinex","ETHUSD",1745515021511,5.6855685,1758.9,1758.3,14.52411868]
["bitfinex","ETHUSD",1745515021812,12.18293871,1759.0,1758.3,11.37421315]
["bitfinex","ETHUSD",1745515022014,6.49756985,1759.0,1758.4,5.68693114]
["bitfinex","ETHUSD",1745515022217,6.49756985,1759.0,1758.4,5.68681357]
["bitfinex","ETHUSD",1745515022583,12.18288395,1759.0,1758.4,5.68681357]
["bitfinex","ETHUSD",1745515022802,12.18290091,1759.0,1758.4,5.68681357]
["bitfinex","ETHUSD",1745515023154,12.18290091,1759.0,1758.1,10.73675884]
["bitfinex","ETHUSD",1745515023155,0.8124,1759.0,1758.5,5.6864305]
["bitfinex","ETHUSD",1745515023297,0.8124,1759.0,1758.5,5.68660988]
["bitfinex","ETHUSD",1745515023615,0.8124,1759.0,1758.5,5.68643408]
["bitfinex","ETHUSD",1745515024021,0.8124,1759.0,1758.5,5.68644048]
["bitfinex","ETHUSD",1745515024319,0.8124,1759.0,1758.6,5.68632423]
["bitfinex","ETHUSD",1745515026214,0.8124,1759.0,1758.5,5.68644048]
["bitfinex","ETHUSD",1745515026414,6.497533,1759.0,1758.4,5.68680905]
["bitfinex","ETHUSD",1745515026719,0.8124,1759.0,1758.4,5.68680905]
["bitfinex","ETHUSD",1745515026953,0.8124,1759.0,1758.6,5.68627579]
["bitfinex","ETHUSD",1745515027101,0.8124,1759.0,1758.7,5.68579415]
["bitfinex","ETHUSD",1745515027300,0.8124,1759.0,1758.8,5.74254949]
["bitfinex","ETHUSD",1745515027544,0.8124,1759.0,1758.6,5.68614224]
["bitfinex","ETHUSD",1745515027851,0.8124,1759.0,1758.7,5.68593856]
["bitfinex","ETHUSD",1745515028455,0.8124,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745515028617,0.8124,1759.0,1758.8,11.37101316]
["bitfinex","ETHUSD",1745515028823,0.8124,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745515029024,0.7915,1759.4,1758.6,5.6863414]
["bitfinex","ETHUSD",1745515029261,0.7915,1759.4,1758.9,5.68512789]
["bitfinex","ETHUSD",1745515029438,0.7915,1759.4,1759.0,5.68493837]
["bitfinex","ETHUSD",1745515029603,0.7915,1759.4,1758.4,8.575]
["bitfinex","ETHUSD",1745515029604,5.68407889,1759.3,1758.4,8.575]
["bitfinex","ETHUSD",1745515029809,6.47669792,1759.0,1758.4,14.26176127]
["bitfinex","ETHUSD",1745515030031,6.47669792,1759.0,1758.3,5.68713632]
["bitfinex","ETHUSD",1745515030303,6.47669792,1759.0,1758.3,5.68711348]
["bitfinex","ETHUSD",1745515030304,5.68546989,1758.9,1758.3,5.68711348]
["bitfinex","ETHUSD",1745515030508,6.47669792,1759.0,1758.4,5.68693345]
["bitfinex","ETHUSD",1745515030720,0.7915,1759.0,1758.2,1.07367588]
["bitfinex","ETHUSD",1745515030916,0.7915,1759.0,1758.5,5.68661212]
["bitfinex","ETHUSD",1745515031142,0.7915,1759.0,1758.6,5.68617936]
["bitfinex","ETHUSD",1745515031452,0.7915,1759.0,1758.5,5.68652789]
["bitfinex","ETHUSD",1745515031946,0.7915,1759.0,1758.3,5.68717841]
["bitfinex","ETHUSD",1745515032245,5.68541277,1758.9,1758.3,5.68713092]
["bitfinex","ETHUSD",1745515032543,6.47680893,1759.0,1758.3,5.68712514]
["bitfinex","ETHUSD",1745515032743,5.68542477,1758.9,1758.3,5.68712514]
["bitfinex","ETHUSD",1745515032947,6.47673306,1759.0,1758.3,5.68712514]
["bitfinex","ETHUSD",1745515033112,0.7915,1759.0,1758.4,0.56871251]
["bitfinex","ETHUSD",1745515033312,0.7915,1759.0,1758.7,5.68592263]
["bitfinex","ETHUSD",1745515033630,0.7915,1759.0,1758.8,5.6855586]
["bitfinex","ETHUSD",1745515033831,0.7915,1759.0,1758.8,5.68554739]
["bitfinex","ETHUSD",1745515034144,0.7915,1759.0,1758.7,5.6858464]
["bitfinex","ETHUSD",1745515034345,10.73107041,1759.9,1758.5,5.68657082]
["bitfinex","ETHUSD",1745515034346,0.7772,1760.1,1758.8,0.8251]
["bitfinex","ETHUSD",1745515034520,0.7772,1760.1,1759.6,5.68286051]
["bitfinex","ETHUSD",1745515034723,0.7772,1760.1,1759.7,5.68260341]
["bitfinex","ETHUSD",1745515035246,0.7772,1760.1,1759.3,5.87390956]
["bitfinex","ETHUSD",1745515035444,0.7772,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745515035749,0.7772,1760.1,1759.9,5.68198189]
["bitfinex","ETHUSD",1745515036318,0.7772,1760.1,1759.8,5.68230769]
["bitfinex","ETHUSD",1745515036544,0.7772,1760.1,1759.9,5.68201492]
["bitfinex","ETHUSD",1745515038425,0.7772,1760.1,1759.9,5.68193584]
["bitfinex","ETHUSD",1745515038630,0.7772,1760.1,1759.9,5.68193507]
["bitfinex","ETHUSD",1745515039445,0.7772,1760.1,1759.9,5.68191694]
["bitfinex","ETHUSD",1745515039645,0.7772,1760.1,1759.8,5.68229688]
["bitfinex","ETHUSD",1745515039850,0.7772,1760.1,1759.9,11.36383832]
["bitfinex","ETHUSD",1745515040025,0.7772,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745515040422,0.7772,1760.1,1759.9,5.6818802]
["bitfinex","ETHUSD",1745515041125,0.7772,1760.1,1759.8,5.68228597]
["bitfinex","ETHUSD",1745515041328,0.7772,1760.1,1759.9,5.68185687]
["bitfinex","ETHUSD",1745515041515,0.7772,1760.1,1759.9,11.3637606]
["bitfinex","ETHUSD",1745515042151,0.7772,1760.1,1759.4,6.2708983]
["bitfinex","ETHUSD",1745515042450,5.68345699,1759.5,1758.9,5.68518536]
["bitfinex","ETHUSD",1745515042650,0.8252,1759.4,1758.9,5.68518536]
["bitfinex","ETHUSD",1745515042830,0.8252,1759.4,1758.5,6.46047883]
["bitfinex","ETHUSD",1745515043025,0.8252,1759.4,1758.9,5.68519241]
["bitfinex","ETHUSD",1745515043228,0.8252,1759.4,1759.2,5.68426687]
["bitfinex","ETHUSD",1745515043419,0.8252,1759.4,1759.1,5.68453406]
["bitfinex","ETHUSD",1745515043622,0.8252,1759.4,1759.1,5.6845002]
["bitfinex","ETHUSD",1745515044348,0.8252,1759.4,1759.0,5.68493796]
["bitfinex","ETHUSD",1745515044516,0.8252,1759.4,1758.6,6.33226373]
["bitfinex","ETHUSD",1745515044517,0.8252,1759.4,1759.1,5.68472128]
["bitfinex","ETHUSD",1745515044717,0.8252,1759.4,1759.1,0.56847213]
["bitfinex","ETHUSD",1745515044919,8.8228,1760.0,1759.4,5.68350681]
["bitfinex","ETHUSD",1745515045147,8.8228,1760.0,1759.2,5.68440121]
["bitfinex","ETHUSD",1745515045148,0.7718,1760.0,1759.6,5.68283989]
["bitfinex","ETHUSD",1745515045550,0.7718,1760.0,1759.1,0.8318]
["bitfinex","ETHUSD",1745515045735,0.7718,1760.0,1759.5,5.68325959]
["bitfinex","ETHUSD",1745515045942,11.50257064,1760.0,1759.3,5.68407431]
["bitfinex","ETHUSD",1745515046153,5.68228164,1759.9,1759.3,5.68407431]
["bitfinex","ETHUSD",1745515046361,11.50258478,1760.0,1759.4,5.68371795]
["bitfinex","ETHUSD",1745515046651,5.68215329,1759.9,1759.3,5.68395576]
["bitfinex","ETHUSD",1745515046954,11.50246276,1760.0,1759.4,5.68374952]
["bitfinex","ETHUSD",1745515047157,5.68217361,1759.9,1759.3,5.68385209]
["bitfinex","ETHUSD",1745515047366,5.68217361,1759.9,1759.2,11.36838394]
["bitfinex","ETHUSD",1745515047548,5.68252398,1759.8,1759.2,11.36835698]
["bitfinex","ETHUSD",1745515047722,5.68252398,1759.8,1759.2,5.68416643]
["bitfinex","ETHUSD",1745515047918,5.82060956,1760.0,1759.4,5.68349151]
["bitfinex","ETHUSD",1745515048124,0.7718,1760.0,1759.2,1.13686982]
["bitfinex","ETHUSD",1745515048362,5.04880956,1759.7,1758.9,5.68526516]
["bitfinex","ETHUSD",1745515048547,0.7517,1759.4,1759.0,5.68479817]
["bitfinex","ETHUSD",1745515048729,0.7517,1759.4,1758.9,5.68528073]
["bitfinex","ETHUSD",1745515048931,0.7517,1759.7,1759.1,5.68472514]
["bitfinex","ETHUSD",1745515049232,0.7517,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745515049433,0.7517,1760.0,1759.7,5.6826092]
["bitfinex","ETHUSD",1745515049863,0.7517,1760.0,1759.8,5.68231303]
["bitfinex","ETHUSD",1745515050071,0.7517,1760.0,1759.8,5.68228179]
["bitfinex","ETHUSD",1745515050362,0.7517,1760.0,1759.5,6.43469552]
["bitfinex","ETHUSD",1745515050528,0.7517,1760.0,1759.6,0.64346955]
["bitfinex","ETHUSD",1745515050724,0.7517,1760.0,1759.6,5.68291547]
["bitfinex","ETHUSD",1745515050958,0.7517,1760.0,1759.6,5.68287981]
["bitfinex","ETHUSD",1745515051121,0.7517,1760.0,1759.7,5.68277245]
["bitfinex","ETHUSD",1745515051555,0.7517,1760.0,1759.7,5.68262267]
["bitfinex","ETHUSD",1745515051763,0.7517,1760.0,1759.8,5.68225015]
["bitfinex","ETHUSD",1745515051962,0.7517,1760.0,1759.7,5.68256888]
["bitfinex","ETHUSD",1745515052352,0.7517,1760.0,1759.6,5.68303903]
["bitfinex","ETHUSD",1745515052661,0.7517,1760.0,1759.7,5.6825567]
["bitfinex","ETHUSD",1745515052880,0.7517,1760.0,1759.8,5.68233429]
["bitfinex","ETHUSD",1745515053047,0.7517,1760.0,1759.6,5.68279473]
["bitfinex","ETHUSD",1745515053240,0.7517,1760.0,1759.7,5.682542]
["bitfinex","ETHUSD",1745515053444,0.7517,1760.0,1759.8,5.68223014]
["bitfinex","ETHUSD",1745515053752,0.7887,1760.2,1759.9,5.68214103]
["bitfinex","ETHUSD",1745515054159,0.7887,1760.2,1759.8,5.68223014]
["bitfinex","ETHUSD",1745515054567,0.7887,1760.2,1760.0,5.68158329]
["bitfinex","ETHUSD",1745515054772,0.7887,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745515055075,3.66905004,1760.4,1760.0,6.24987956]
["bitfinex","ETHUSD",1745515055245,3.66905004,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745515055569,1.2942,1760.8,1760.6,5.67959491]
["bitfinex","ETHUSD",1745515055760,1.2942,1760.8,1760.4,5.68021507]
["bitfinex","ETHUSD",1745515055963,1.2942,1760.8,1760.5,5.68003345]
["bitfinex","ETHUSD",1745515056163,1.2942,1760.8,1760.3,5.68084985]
["bitfinex","ETHUSD",1745515056468,0.5,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745515057056,0.5,1760.8,1760.5,5.68002569]
["bitfinex","ETHUSD",1745515057249,0.5,1760.8,1760.6,5.67986492]
["bitfinex","ETHUSD",1745515057573,1.3288,1760.8,1760.3,13.47965367]
["bitfinex","ETHUSD",1745515057773,1.3288,1760.8,1760.4,5.68052463]
["bitfinex","ETHUSD",1745515058077,0.5,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745515058775,0.5,1760.8,1760.5,5.68001772]
["bitfinex","ETHUSD",1745515058964,0.5,1760.8,1760.4,5.6803702]
["bitfinex","ETHUSD",1745515059387,0.5,1760.8,1760.5,5.67998847]
["bitfinex","ETHUSD",1745515059571,0.5,1760.8,1760.6,5.67976696]
["bitfinex","ETHUSD",1745515059743,0.5,1760.8,1760.6,5.67985911]
["bitfinex","ETHUSD",1745515060142,0.5,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745515060883,0.5,1760.8,1760.6,6.81585076]
["bitfinex","ETHUSD",1745515061055,0.5,1760.8,1760.3,7.799]
["bitfinex","ETHUSD",1745515061245,0.5,1760.8,1760.4,5.68031604]
["bitfinex","ETHUSD",1745515061578,0.5,1760.8,1760.4,5.68028888]
["bitfinex","ETHUSD",1745515061756,0.5,1760.8,1760.5,5.68004637]
["bitfinex","ETHUSD",1745515061952,0.5,1760.8,1760.5,6.81602407]
["bitfinex","ETHUSD",1745515062280,0.5,1760.8,1760.5,5.68001676]
["bitfinex","ETHUSD",1745515062439,0.5,1760.8,1760.6,5.67983309]
["bitfinex","ETHUSD",1745515062643,0.5,1760.8,1760.5,5.68001676]
["bitfinex","ETHUSD",1745515063189,0.5,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745515066185,0.5,1760.8,1760.6,5.67974066]
["bitfinex","ETHUSD",1745515066370,0.5,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745515068310,0.5,1760.8,1760.3,7.799]
["bitfinex","ETHUSD",1745515068481,0.5,1760.8,1760.6,5.67973748]
["bitfinex","ETHUSD",1745515068686,0.5,1760.8,1760.5,5.68015909]
["bitfinex","ETHUSD",1745515068687,0.5,1760.8,1760.5,5.68000758]
["bitfinex","ETHUSD",1745515068902,0.5,1760.8,1760.6,5.67983521]
["bitfinex","ETHUSD",1745515069215,0.5,1760.8,1760.4,5.68043437]
["bitfinex","ETHUSD",1745515069386,0.5,1760.8,1760.4,5.68052672]
["bitfinex","ETHUSD",1745515069709,0.5,1760.8,1760.5,5.68019968]
["bitfinex","ETHUSD",1745515069870,0.5,1760.8,1760.6,5.67960303]
["bitfinex","ETHUSD",1745515070308,0.5,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745515070816,0.5,1760.8,1760.7,6.81547549]
["bitfinex","ETHUSD",1745515072710,0.5,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745515073113,0.5,1760.8,1760.4,5.6805071]
["bitfinex","ETHUSD",1745515073114,0.5,1760.8,1760.4,5.6803453]
["bitfinex","ETHUSD",1745515073270,0.5,1760.8,1760.4,5.68049602]
["bitfinex","ETHUSD",1745515073475,0.5,1760.8,1760.5,5.68019619]
["bitfinex","ETHUSD",1745515073676,0.5,1760.8,1760.6,5.67985792]
["bitfinex","ETHUSD",1745515074011,0.5,1760.8,1760.4,5.68039306]
["bitfinex","ETHUSD",1745515074308,0.5,1760.8,1760.5,5.68006119]
["bitfinex","ETHUSD",1745515074510,0.5,1760.8,1760.4,5.68034677]
["bitfinex","ETHUSD",1745515074701,0.5,1760.8,1760.4,5.68030363]
["bitfinex","ETHUSD",1745515074903,0.5,1760.8,1760.5,5.67999231]
["bitfinex","ETHUSD",1745515075302,0.5,1760.8,1760.4,5.68035308]
["bitfinex","ETHUSD",1745515075501,0.5,1760.8,1760.2,8.3037]
["bitfinex","ETHUSD",1745515075732,0.5,1760.8,1760.4,5.68051093]
["bitfinex","ETHUSD",1745515075920,0.5,1760.8,1760.4,5.68032621]
["bitfinex","ETHUSD",1745515076083,0.5,1760.8,1760.3,5.68064668]
["bitfinex","ETHUSD",1745515076283,0.8103,1760.7,1760.1,11.3627113]
["bitfinex","ETHUSD",1745515076492,5.68023585,1760.5,1760.0,0.56815833]
["bitfinex","ETHUSD",1745515076730,5.68023585,1760.5,1759.9,22.72894811]
["bitfinex","ETHUSD",1745515076731,0.7878,1760.3,1759.9,5.68212372]
["bitfinex","ETHUSD",1745515077228,0.7878,1760.3,1759.9,5.68193721]
["bitfinex","ETHUSD",1745515077378,0.7878,1760.3,1759.9,6.25013093]
["bitfinex","ETHUSD",1745515077825,0.7878,1760.3,1759.9,0.56819372]
["bitfinex","ETHUSD",1745515078014,0.7878,1760.3,1759.9,6.25032407]
["bitfinex","ETHUSD",1745515078620,0.7878,1760.3,1759.9,0.56819372]
["bitfinex","ETHUSD",1745515078803,0.7878,1760.3,1759.9,6.25033257]
["bitfinex","ETHUSD",1745515079397,0.7878,1760.3,1759.9,0.56819372]
["bitfinex","ETHUSD",1745515079594,0.7878,1760.3,1759.9,6.25028643]
["bitfinex","ETHUSD",1745515079795,0.7878,1760.3,1759.9,0.56819372]
["bitfinex","ETHUSD",1745515080117,0.7878,1760.3,1759.9,6.2501639]
["bitfinex","ETHUSD",1745515080299,0.7878,1760.3,1759.9,6.25010009]
["bitfinex","ETHUSD",1745515080498,0.7878,1760.3,1759.9,0.56819372]
["bitfinex","ETHUSD",1745515080891,0.7878,1760.3,1759.9,5.68188008]
["bitfinex","ETHUSD",1745515081523,0.7878,1760.3,1759.8,5.68243319]
["bitfinex","ETHUSD",1745515081728,0.7878,1760.3,1759.8,5.68233636]
["bitfinex","ETHUSD",1745515082221,0.05,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745515083272,0.05,1759.9,1759.7,5.68260779]
["bitfinex","ETHUSD",1745515083424,0.05,1759.9,1759.7,12.50173443]
["bitfinex","ETHUSD",1745515083609,0.05,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745515084898,0.05,1759.9,1759.8,5.73927657]
["bitfinex","ETHUSD",1745515085119,0.5,1760.8,1759.8,5.73927657]
["bitfinex","ETHUSD",1745515085120,0.8302,1760.6,1760.4,5.68049598]
["bitfinex","ETHUSD",1745515085307,0.8302,1760.6,1760.3,5.68084826]
["bitfinex","ETHUSD",1745515085710,0.8302,1760.6,1760.2,5.68104802]
["bitfinex","ETHUSD",1745515085917,5.68084985,1760.3,1759.1,5.68450513]
["bitfinex","ETHUSD",1745515086097,6.4890609,1759.6,1759.2,0.56845051]
["bitfinex","ETHUSD",1745515086297,0.8058,1759.6,1758.9,0.7992]
["bitfinex","ETHUSD",1745515086510,5.68422819,1759.3,1758.6,1.43214788]
["bitfinex","ETHUSD",1745515086720,0.7708,1759.1,1758.6,5.68622226]
["bitfinex","ETHUSD",1745515087125,0.7708,1759.1,1758.4,12.98497224]
["bitfinex","ETHUSD",1745515087325,0.7708,1759.4,1758.6,5.6863414]
["bitfinex","ETHUSD",1745515087516,0.7708,1759.4,1758.9,11.37017663]
["bitfinex","ETHUSD",1745515087703,0.7708,1759.4,1759.0,5.68503708]
["bitfinex","ETHUSD",1745515087904,0.7708,1759.4,1759.0,1.13701076]
["bitfinex","ETHUSD",1745515088638,0.7708,1759.4,1759.0,6.82204889]
["bitfinex","ETHUSD",1745515088813,0.7708,1759.4,1758.9,5.68517225]
["bitfinex","ETHUSD",1745515089013,0.7708,1759.4,1758.9,5.68512782]
["bitfinex","ETHUSD",1745515089726,0.7708,1759.4,1758.9,11.37035914]
["bitfinex","ETHUSD",1745515089915,0.7708,1759.4,1758.9,5.68512782]
["bitfinex","ETHUSD",1745515090236,0.7708,1759.4,1758.9,11.37025724]
["bitfinex","ETHUSD",1745515090423,0.7708,1759.4,1758.9,5.68512782]
["bitfinex","ETHUSD",1745515090628,0.7708,1759.4,1758.7,3.0]
["bitfinex","ETHUSD",1745515090827,0.7708,1759.4,1758.9,5.68518785]
["bitfinex","ETHUSD",1745515091137,0.7708,1759.4,1758.9,5.68527158]
["bitfinex","ETHUSD",1745515091835,0.7708,1759.4,1758.8,5.68547393]
["bitfinex","ETHUSD",1745515092007,6.45463925,1759.4,1758.8,5.68547393]
["bitfinex","ETHUSD",1745515092208,0.7708,1759.4,1758.9,5.68521294]
["bitfinex","ETHUSD",1745515092417,0.7708,1759.4,1759.0,5.68504098]
["bitfinex","ETHUSD",1745515092620,0.7708,1759.4,1759.0,5.6848452]
["bitfinex","ETHUSD",1745515092907,0.7708,1759.4,1759.0,11.36972289]
["bitfinex","ETHUSD",1745515093107,0.7708,1759.4,1759.0,5.6848452]
["bitfinex","ETHUSD",1745515093312,0.7708,1759.4,1758.9,5.68515291]
["bitfinex","ETHUSD",1745515093941,6.45467226,1759.4,1758.5,7.299]
["bitfinex","ETHUSD",1745515094148,5.68420228,1759.3,1758.7,11.3715736]
["bitfinex","ETHUSD",1745515094331,0.7839,1759.1,1758.0,13.75236409]
["bitfinex","ETHUSD",1745515094542,5.68522076,1759.0,1758.4,5.68684837]
["bitfinex","ETHUSD",1745515094754,11.37052354,1759.0,1758.4,5.6869576]
["bitfinex","ETHUSD",1745515095071,11.37052354,1759.0,1758.3,5.68717339]
["bitfinex","ETHUSD",1745515095072,0.7801,1758.8,1758.3,5.68717339]
["bitfinex","ETHUSD",1745515095421,0.7801,1758.8,1758.3,5.68707317]
["bitfinex","ETHUSD",1745515095619,0.7801,1758.8,1758.3,5.68707251]
["bitfinex","ETHUSD",1745515095862,0.7801,1758.8,1758.4,0.05686371]
["bitfinex","ETHUSD",1745515096028,0.7801,1758.8,1758.3,6.25587609]
["bitfinex","ETHUSD",1745515096354,0.7801,1758.8,1758.3,5.68703388]
["bitfinex","ETHUSD",1745515096523,6.46591085,1758.8,1758.1,5.68769619]
["bitfinex","ETHUSD",1745515097137,6.46591085,1758.8,1758.2,5.6875073]
["bitfinex","ETHUSD",1745515097455,6.46591085,1758.8,1758.1,5.6878068]
["bitfinex","ETHUSD",1745515097673,5.81997839,1758.6,1757.8,0.8314]
["bitfinex","ETHUSD",1745515097954,5.68575943,1758.8,1757.2,17.8057]
["bitfinex","ETHUSD",1745515097955,5.02417839,1758.3,1757.2,17.8057]
["bitfinex","ETHUSD",1745515098172,11.48266863,1758.0,1757.2,1.78057]
["bitfinex","ETHUSD",1745515098332,0.77,1757.9,1757.1,12.99317278]
["bitfinex","ETHUSD",1745515098521,0.77,1757.9,1757.3,5.69041122]
["bitfinex","ETHUSD",1745515098726,0.77,1757.9,1757.1,12.99302576]
["bitfinex","ETHUSD",1745515098925,6.45867557,1757.9,1757.2,5.69075149]
["bitfinex","ETHUSD",1745515099159,6.45862324,1757.9,1757.2,5.69069371]
["bitfinex","ETHUSD",1745515099457,5.6889375,1757.8,1757.1,12.99295808]
["bitfinex","ETHUSD",1745515099655,5.6889375,1757.8,1757.2,1.29929581]
["bitfinex","ETHUSD",1745515099955,0.77,1757.9,1757.7,5.68919605]
["bitfinex","ETHUSD",1745515100141,0.77,1757.9,1757.6,5.7462574]
["bitfinex","ETHUSD",1745515100456,0.77,1757.9,1757.1,7.302]
["bitfinex","ETHUSD",1745515100671,6.46993271,1757.6,1756.9,5.69180491]
["bitfinex","ETHUSD",1745515100832,5.69072051,1757.3,1756.9,1.13837684]
["bitfinex","ETHUSD",1745515101026,5.69006076,1757.5,1756.7,7.304]
["bitfinex","ETHUSD",1745515101220,5.69066404,1757.3,1756.7,12.99625689]
["bitfinex","ETHUSD",1745515101445,0.7803,1757.6,1756.7,7.304]
["bitfinex","ETHUSD",1745515101652,0.7803,1757.6,1756.8,3.05690935]
["bitfinex","ETHUSD",1745515101839,0.8084,1757.9,1757.0,0.8079]
["bitfinex","ETHUSD",1745515102042,0.8084,1757.9,1757.6,5.6893709]
["bitfinex","ETHUSD",1745515102242,0.8084,1757.9,1757.6,0.56893709]
["bitfinex","ETHUSD",1745515102479,0.8084,1757.9,1757.3,7.304]
["bitfinex","ETHUSD",1745515102774,0.8084,1757.9,1757.0,6.49925566]
["bitfinex","ETHUSD",1745515102775,5.68915464,1757.8,1757.0,6.49925566]
["bitfinex","ETHUSD",1745515102948,5.68915464,1757.8,1757.1,5.69096646]
["bitfinex","ETHUSD",1745515103647,5.68915464,1757.8,1757.2,5.69085955]
["bitfinex","ETHUSD",1745515103830,0.8084,1757.9,1757.5,5.68974522]
["bitfinex","ETHUSD",1745515104033,0.8084,1757.9,1757.4,5.69022419]
["bitfinex","ETHUSD",1745515104743,6.49703461,1757.9,1757.3,5.69032038]
["bitfinex","ETHUSD",1745515104943,0.8084,1757.9,1757.1,5.69103093]
["bitfinex","ETHUSD",1745515105148,0.8079,1757.8,1756.9,12.99752349]
["bitfinex","ETHUSD",1745515105460,0.8079,1757.8,1757.1,5.69103762]
["bitfinex","ETHUSD",1745515105461,0.8079,1757.5,1757.1,5.69103762]
["bitfinex","ETHUSD",1745515105661,0.8079,1757.5,1757.0,5.69130788]
["bitfinex","ETHUSD",1745515105837,6.49784943,1757.5,1756.9,14.29741252]
["bitfinex","ETHUSD",1745515106038,6.49784943,1757.5,1756.9,12.99766017]
["bitfinex","ETHUSD",1745515106275,6.49784943,1757.5,1756.9,12.9977608]
["bitfinex","ETHUSD",1745515106448,6.49784943,1757.5,1756.9,7.306]
["bitfinex","ETHUSD",1745515106650,0.8079,1757.5,1756.9,7.306]
["bitfinex","ETHUSD",1745515106850,6.49790924,1757.5,1756.9,12.99755126]
["bitfinex","ETHUSD",1745515107145,5.69028563,1757.4,1756.9,12.99782734]
["bitfinex","ETHUSD",1745515107636,6.49799401,1757.5,1756.9,12.99782734]
["bitfinex","ETHUSD",1745515107835,1.23898008,1757.5,1757.0,5.69129343]
["bitfinex","ETHUSD",1745515108058,1.23898008,1757.5,1757.0,5.69127702]
["bitfinex","ETHUSD",1745515108875,1.23898008,1757.5,1757.2,5.69067365]
["bitfinex","ETHUSD",1745515109036,0.8079,1757.5,1757.3,5.69033368]
["bitfinex","ETHUSD",1745515109374,0.775,1757.8,1757.0,0.81299691]
["bitfinex","ETHUSD",1745515109577,0.775,1757.8,1757.6,5.68947791]
["bitfinex","ETHUSD",1745515109779,0.775,1757.8,1757.0,3.7561]
["bitfinex","ETHUSD",1745515109989,0.775,1757.8,1757.5,5.68968465]
["bitfinex","ETHUSD",1745515110204,0.775,1757.8,1757.4,5.69005514]
["bitfinex","ETHUSD",1745515110840,5.6895216,1757.7,1757.0,5.69132914]
["bitfinex","ETHUSD",1745515111039,0.7729,1757.5,1757.0,5.6912829]
["bitfinex","ETHUSD",1745515111244,0.7729,1757.5,1757.1,5.69103287]
["bitfinex","ETHUSD",1745515111576,0.7729,1757.5,1757.1,5.6909794]
["bitfinex","ETHUSD",1745515111776,0.7729,1757.5,1757.3,5.69032231]
["bitfinex","ETHUSD",1745515111979,0.7729,1757.5,1757.0,5.69151963]
["bitfinex","ETHUSD",1745515112183,0.7729,1757.5,1757.1,5.69097849]
["bitfinex","ETHUSD",1745515112703,10.72621209,1757.4,1756.9,7.306]
["bitfinex","ETHUSD",1745515113378,10.72675882,1757.2,1756.5,5.69299444]
["bitfinex","ETHUSD",1745515113586,5.69131974,1757.1,1756.6,5.69278923]
["bitfinex","ETHUSD",1745515113901,5.03575702,1757.2,1756.7,5.69246514]
["bitfinex","ETHUSD",1745515114073,5.03575702,1757.2,1756.4,17.051]
["bitfinex","ETHUSD",1745515114269,10.72667282,1757.2,1756.5,5.69296148]
["bitfinex","ETHUSD",1745515114469,5.69201499,1756.9,1756.3,12.77165728]
["bitfinex","ETHUSD",1745515114878,0.8036,1756.8,1756.3,7.078]
["bitfinex","ETHUSD",1745515115087,0.8036,1756.8,1756.3,12.7717696]
["bitfinex","ETHUSD",1745515115380,11.53153384,1756.8,1756.1,5.69425861]
["bitfinex","ETHUSD",1745515115583,5.83935702,1756.8,1756.3,5.69352802]
["bitfinex","ETHUSD",1745515115784,5.83935702,1756.8,1756.1,0.57024785]
["bitfinex","ETHUSD",1745515115785,5.83935702,1756.8,1756.4,5.69325177]
["bitfinex","ETHUSD",1745515116162,6.27060392,1756.8,1756.4,5.69325177]
["bitfinex","ETHUSD",1745515116376,11.96286279,1756.8,1756.1,6.26450205]
["bitfinex","ETHUSD",1745515116575,11.96286279,1756.8,1756.2,11.38776111]
["bitfinex","ETHUSD",1745515116747,6.27060392,1756.8,1756.3,5.69353359]
["bitfinex","ETHUSD",1745515116950,6.27060392,1756.8,1756.3,5.6934967]
["bitfinex","ETHUSD",1745515117162,5.03575702,1756.6,1756.0,0.0082199]
["bitfinex","ETHUSD",1745515117364,0.7737,1756.1,1756.0,0.0082199]
["bitfinex","ETHUSD",1745515119265,11.51392079,1756.1,1756.0,0.0082199]
["bitfinex","ETHUSD",1745515120119,6.46187547,1755.8,1755.4,0.5]
["bitfinex","ETHUSD",1745515120324,5.695908,1755.7,1755.4,0.5]
["bitfinex","ETHUSD",1745515120602,0.7606,1756.1,1755.7,5.69560444]
["bitfinex","ETHUSD",1745515120905,0.7606,1756.1,1755.4,6.19657907]
["bitfinex","ETHUSD",1745515121081,10.74119375,1755.8,1755.4,0.5]
["bitfinex","ETHUSD",1745515121280,11.50276705,1755.5,1755.4,0.5]
["bitfinex","ETHUSD",1745515121614,18.58476705,1755.5,1755.4,0.5]
["bitfinex","ETHUSD",1745515122414,19.00348373,1755.5,1755.4,0.5]
["bitfinex","ETHUSD",1745515122783,0.7574,1755.0,1754.3,0.7543]
["bitfinex","ETHUSD",1745515123114,5.6991384,1754.7,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515123414,6.45685869,1754.6,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515123765,0.7574,1754.6,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515124985,5.70027931,1754.3,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515125169,11.50486357,1754.3,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515125369,6.24055528,1754.3,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515125570,6.45907931,1754.3,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515126924,0.7588,1754.3,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515127083,0.7689,1754.9,1754.5,5.69962952]
["bitfinex","ETHUSD",1745515127273,0.7689,1754.9,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515127486,5.81468426,1754.9,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515127671,11.513179,1754.9,1754.2,6.10421851]
["bitfinex","ETHUSD",1745515127886,5.81468426,1754.9,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515128205,6.45887254,1754.5,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515128371,5.70027931,1754.3,1754.2,0.4037966]
["bitfinex","ETHUSD",1745515128778,6.45889455,1754.5,1754.2,0.4022769]
["bitfinex","ETHUSD",1745515129513,0.7591,1754.5,1754.2,0.4022769]
["bitfinex","ETHUSD",1745515129709,5.80488426,1754.5,1754.2,0.4022769]
["bitfinex","ETHUSD",1745515130030,6.48937931,1754.3,1754.2,0.4022769]
["bitfinex","ETHUSD",1745515130573,0.7891,1754.3,1754.2,0.4022769]
["bitfinex","ETHUSD",1745515131620,6.48937931,1754.3,1754.2,0.4022769]
["bitfinex","ETHUSD",1745515131905,5.70183316,1753.9,1753.2,0.8132]
["bitfinex","ETHUSD",1745515132098,5.70214212,1753.8,1753.2,0.8132]
["bitfinex","ETHUSD",1745515132284,5.70233159,1753.7,1753.2,0.8132]
["bitfinex","ETHUSD",1745515132479,5.70279392,1753.6,1752.9,23.59791961]
["bitfinex","ETHUSD",1745515132668,5.70279392,1753.6,1752.9,23.59778837]
["bitfinex","ETHUSD",1745515132870,5.70224668,1753.7,1753.0,5.76132468]
["bitfinex","ETHUSD",1745515133094,0.7891,1753.6,1752.9,0.8132]
["bitfinex","ETHUSD",1745515133294,5.70310937,1753.5,1752.9,0.8132]
["bitfinex","ETHUSD",1745515133614,5.04578426,1753.5,1752.8,0.005]
["bitfinex","ETHUSD",1745515133811,0.7891,1753.6,1752.9,0.7562]
["bitfinex","ETHUSD",1745515133982,0.7878,1753.9,1753.4,5.70309735]
["bitfinex","ETHUSD",1745515134185,0.7878,1753.9,1753.4,5.70300836]
["bitfinex","ETHUSD",1745515134693,5.70227623,1753.7,1752.9,0.7562]
["bitfinex","ETHUSD",1745515134874,5.70227623,1753.7,1753.1,5.70394624]
["bitfinex","ETHUSD",1745515135077,6.48961552,1753.9,1753.2,5.70361342]
["bitfinex","ETHUSD",1745515135276,0.7878,1753.9,1753.5,5.70271254]
["bitfinex","ETHUSD",1745515135477,7.09,1754.0,1753.5,5.70273169]
["bitfinex","ETHUSD",1745515135678,7.09,1754.0,1753.2,6.52042493]
["bitfinex","ETHUSD",1745515135679,5.70218783,1753.8,1753.2,6.52042493]
["bitfinex","ETHUSD",1745515135877,5.70218783,1753.8,1753.2,12.2240497]
["bitfinex","ETHUSD",1745515136077,5.70180537,1753.9,1753.3,5.70339543]
["bitfinex","ETHUSD",1745515136400,5.70204196,1753.8,1753.2,6.52027684]
["bitfinex","ETHUSD",1745515136581,5.70177973,1753.9,1753.3,5.70350472]
["bitfinex","ETHUSD",1745515136781,17.83718489,1754.0,1753.3,5.70350472]
["bitfinex","ETHUSD",1745515137128,12.13578426,1754.0,1753.2,6.52045096]
["bitfinex","ETHUSD",1745515137284,7.09,1754.0,1753.5,5.70273411]
["bitfinex","ETHUSD",1745515137681,7.09,1754.0,1753.6,5.70245045]
["bitfinex","ETHUSD",1745515137926,7.09,1754.0,1753.6,5.70242714]
["bitfinex","ETHUSD",1745515138223,12.7913699,1754.0,1753.4,5.7032052]
["bitfinex","ETHUSD",1745515138438,7.09,1754.0,1753.5,5.70286109]
["bitfinex","ETHUSD",1745515138638,7.09,1754.0,1753.5,1.14060663]
["bitfinex","ETHUSD",1745515138780,0.7843,1754.1,1753.7,5.70206443]
["bitfinex","ETHUSD",1745515139124,0.7843,1754.1,1753.6,5.70235534]
["bitfinex","ETHUSD",1745515139324,0.7,1753.9,1753.6,5.70235534]
["bitfinex","ETHUSD",1745515139505,0.7,1753.9,1753.6,5.70231518]
["bitfinex","ETHUSD",1745515139711,0.7,1753.9,1753.6,5.70227647]
["bitfinex","ETHUSD",1745515140125,0.7,1753.9,1753.7,5.70219096]
["bitfinex","ETHUSD",1745515140429,0.7,1753.9,1753.7,5.70210966]
["bitfinex","ETHUSD",1745515140582,0.7,1753.9,1753.6,5.70248062]
["bitfinex","ETHUSD",1745515140782,0.7,1753.9,1753.3,7.092]
["bitfinex","ETHUSD",1745515140982,0.7566,1753.8,1753.3,12.79550042]
["bitfinex","ETHUSD",1745515141225,0.7566,1754.1,1753.6,5.70251092]
["bitfinex","ETHUSD",1745515141427,0.7566,1754.1,1753.4,0.0570191]
["bitfinex","ETHUSD",1745515141726,5.04578426,1754.3,1753.9,5.70147337]
["bitfinex","ETHUSD",1745515141892,19.24895737,1754.4,1753.8,5.70176842]
["bitfinex","ETHUSD",1745515142102,5.70068241,1754.2,1753.6,5.70238619]
["bitfinex","ETHUSD",1745515142291,5.04578426,1754.3,1753.7,5.70210115]
["bitfinex","ETHUSD",1745515142494,0.7566,1754.4,1753.9,5.70135611]
["bitfinex","ETHUSD",1745515142709,0.7566,1754.4,1754.0,5.70110948]
["bitfinex","ETHUSD",1745515143127,0.7566,1754.4,1754.0,5.70104587]
["bitfinex","ETHUSD",1745515143312,0.7566,1754.4,1754.0,5.7010299]
["bitfinex","ETHUSD",1745515143509,7.093,1754.7,1753.9,0.05700381]
["bitfinex","ETHUSD",1745515143712,0.7573,1754.7,1754.0,0.7973]
["bitfinex","ETHUSD",1745515143995,0.7573,1755.0,1754.7,5.69881741]
["bitfinex","ETHUSD",1745515144191,6.45443838,1755.3,1754.7,5.69881741]
["bitfinex","ETHUSD",1745515144502,0.7573,1755.3,1754.6,5.69930468]
["bitfinex","ETHUSD",1745515144733,0.7573,1755.3,1754.8,5.69854134]
["bitfinex","ETHUSD",1745515144908,0.7573,1755.3,1754.8,5.69847707]
["bitfinex","ETHUSD",1745515145104,0.7573,1755.3,1754.9,5.69822325]
["bitfinex","ETHUSD",1745515145413,0.7573,1755.3,1754.8,5.69849969]
["bitfinex","ETHUSD",1745515145616,0.7573,1755.3,1754.9,5.69813084]
["bitfinex","ETHUSD",1745515145817,29.10478426,1755.8,1755.2,5.69735642]
["bitfinex","ETHUSD",1745515146031,5.6960585,1755.6,1755.0,5.69772627]
["bitfinex","ETHUSD",1745515146354,5.6960585,1755.6,1754.9,0.56981308]
["bitfinex","ETHUSD",1745515146355,0.7519,1755.7,1755.2,5.69731876]
["bitfinex","ETHUSD",1745515146506,0.7519,1755.7,1755.4,5.69657945]
["bitfinex","ETHUSD",1745515146858,5.69623293,1755.6,1755.0,0.8134]
["bitfinex","ETHUSD",1745515147150,6.13287924,1755.6,1754.9,13.22587635]
["bitfinex","ETHUSD",1745515147322,0.7519,1755.7,1755.1,5.69745445]
["bitfinex","ETHUSD",1745515147643,0.7519,1755.7,1754.9,7.52781308]
["bitfinex","ETHUSD",1745515147644,0.7519,1755.7,1755.2,5.69718508]
["bitfinex","ETHUSD",1745515147855,0.7519,1755.7,1755.3,5.69690828]
["bitfinex","ETHUSD",1745515148162,0.7519,1755.7,1755.3,5.69683645]
["bitfinex","ETHUSD",1745515148308,5.69552986,1755.8,1755.2,6.48934764]
["bitfinex","ETHUSD",1745515148712,6.48652689,1755.9,1755.2,6.48925193]
["bitfinex","ETHUSD",1745515148713,6.48647111,1755.9,1755.2,6.48925193]
["bitfinex","ETHUSD",1745515148907,6.48647111,1755.9,1755.3,5.6969027]
["bitfinex","ETHUSD",1745515149343,1.21434135,1755.9,1755.4,5.69670688]
["bitfinex","ETHUSD",1745515149513,0.7912,1755.9,1755.4,5.69653254]
["bitfinex","ETHUSD",1745515150250,6.48634067,1755.9,1755.3,6.91553034]
["bitfinex","ETHUSD",1745515150424,5.69540949,1755.8,1755.0,5.69780472]
["bitfinex","ETHUSD",1745515150615,5.69587542,1755.7,1755.1,5.69766761]
["bitfinex","ETHUSD",1745515151453,10.74119375,1755.8,1754.9,8.34871308]
["bitfinex","ETHUSD",1745515151661,5.6965032,1755.5,1754.9,6.958]
["bitfinex","ETHUSD",1745515151819,0.8048,1755.7,1755.0,5.69800569]
["bitfinex","ETHUSD",1745515152019,6.50076287,1755.7,1755.1,5.69760492]
["bitfinex","ETHUSD",1745515152331,0.8048,1755.7,1755.1,5.69757655]
["bitfinex","ETHUSD",1745515152518,6.50073494,1755.7,1755.1,5.69757655]
["bitfinex","ETHUSD",1745515153454,5.69617763,1755.6,1754.9,12.65611925]
["bitfinex","ETHUSD",1745515153618,5.69648644,1755.5,1754.9,12.65611925]
["bitfinex","ETHUSD",1745515153955,5.69617763,1755.6,1754.9,12.65608958]
["bitfinex","ETHUSD",1745515154155,6.50069408,1755.7,1755.1,5.69756532]
["bitfinex","ETHUSD",1745515154319,0.8048,1755.7,1755.0,5.69781604]
["bitfinex","ETHUSD",1745515154519,5.69607214,1755.6,1755.0,5.69781604]
["bitfinex","ETHUSD",1745515154769,0.7,1755.6,1755.1,5.69739546]
["bitfinex","ETHUSD",1745515155049,0.7,1755.6,1755.2,5.69730364]
["bitfinex","ETHUSD",1745515155420,0.7,1755.6,1755.1,5.69767358]
["bitfinex","ETHUSD",1745515155421,0.7,1755.6,1755.1,6.50767442]
["bitfinex","ETHUSD",1745515156151,0.7,1755.6,1755.1,6.50754383]
["bitfinex","ETHUSD",1745515156561,6.50054015,1755.7,1755.1,6.50754383]
["bitfinex","ETHUSD",1745515157365,6.50054015,1755.7,1755.1,5.69744383]
["bitfinex","ETHUSD",1745515157963,6.50054015,1755.7,1755.0,5.69786958]
["bitfinex","ETHUSD",1745515157964,5.69607437,1755.6,1755.0,5.69786958]
["bitfinex","ETHUSD",1745515158253,5.69607437,1755.6,1754.9,12.65610357]
["bitfinex","ETHUSD",1745515158254,5.69650023,1755.5,1754.9,12.65610357]
["bitfinex","ETHUSD",1745515158417,0.8333,1755.3,1754.5,17.8831]
["bitfinex","ETHUSD",1745515158657,6.53046878,1755.3,1754.6,5.69918561]
["bitfinex","ETHUSD",1745515158858,6.53046878,1755.3,1754.7,5.69897453]
["bitfinex","ETHUSD",1745515159058,12.22778855,1755.3,1754.7,5.69897453]
["bitfinex","ETHUSD",1745515159259,5.69758945,1755.2,1754.6,5.69918561]
["bitfinex","ETHUSD",1745515159593,6.50697587,1755.1,1754.4,5.69989763]
["bitfinex","ETHUSD",1745515159800,0.8091,1755.1,1754.6,5.69906392]
["bitfinex","ETHUSD",1745515160097,0.8091,1755.1,1754.6,5.69913508]
["bitfinex","ETHUSD",1745515160272,0.8091,1755.1,1754.6,5.69913005]
["bitfinex","ETHUSD",1745515160680,0.8091,1755.1,1754.4,0.56998976]
["bitfinex","ETHUSD",1745515160986,6.50689487,1755.1,1754.5,11.39885569]
["bitfinex","ETHUSD",1745515161184,5.69801077,1755.0,1754.3,5.69999434]
["bitfinex","ETHUSD",1745515161386,0.766,1754.8,1754.2,6.955]
["bitfinex","ETHUSD",1745515161564,5.69933945,1754.6,1754.0,5.70105797]
["bitfinex","ETHUSD",1745515161765,5.69920016,1754.7,1754.0,6.91743197]
["bitfinex","ETHUSD",1745515161967,6.46484617,1754.8,1754.1,5.70092342]
["bitfinex","ETHUSD",1745515162184,0.766,1754.8,1753.9,12.16410509]
["bitfinex","ETHUSD",1745515162406,5.69981342,1754.5,1753.9,6.46268854]
["bitfinex","ETHUSD",1745515162622,1.19898801,1754.8,1753.9,0.7613]
["bitfinex","ETHUSD",1745515162931,0.766,1754.8,1754.5,5.69962922]
["bitfinex","ETHUSD",1745515163092,0.766,1755.1,1754.5,5.6994153]
["bitfinex","ETHUSD",1745515163421,0.766,1755.1,1754.6,5.69930387]
["bitfinex","ETHUSD",1745515163726,0.766,1755.1,1754.5,5.69938944]
["bitfinex","ETHUSD",1745515163895,0.766,1755.1,1754.7,5.6986916]
["bitfinex","ETHUSD",1745515164215,0.8161,1755.3,1754.8,5.69842179]
["bitfinex","ETHUSD",1745515164595,0.8161,1755.3,1754.7,5.69885006]
["bitfinex","ETHUSD",1745515164815,0.7,1755.2,1754.7,5.69874009]
["bitfinex","ETHUSD",1745515164987,0.7,1755.2,1754.8,5.69863902]
["bitfinex","ETHUSD",1745515165188,0.7,1755.2,1754.8,5.69834634]
["bitfinex","ETHUSD",1745515165391,0.7,1755.2,1754.9,5.6982682]
["bitfinex","ETHUSD",1745515165926,0.7,1755.2,1755.0,5.75488189]
["bitfinex","ETHUSD",1745515166089,0.8161,1755.6,1755.3,5.69695422]
["bitfinex","ETHUSD",1745515166788,0.8161,1755.6,1754.9,6.83782842]
["bitfinex","ETHUSD",1745515167098,0.8161,1755.9,1755.5,5.69631254]
["bitfinex","ETHUSD",1745515167427,0.8161,1755.9,1755.4,5.69654394]
["bitfinex","ETHUSD",1745515167925,0.8161,1755.9,1755.3,5.69683327]
["bitfinex","ETHUSD",1745515168083,6.51124829,1755.9,1755.3,11.39361494]
["bitfinex","ETHUSD",1745515168292,6.51124829,1755.9,1755.3,5.69680062]
["bitfinex","ETHUSD",1745515168722,0.8161,1755.9,1755.3,5.69680062]
["bitfinex","ETHUSD",1745515168931,0.8161,1755.9,1755.4,5.69649323]
["bitfinex","ETHUSD",1745515169228,0.8161,1755.9,1755.4,5.69648616]
["bitfinex","ETHUSD",1745515169417,0.8161,1755.9,1755.3,6.47536181]
["bitfinex","ETHUSD",1745515169733,5.69545617,1755.8,1755.0,0.7785]
["bitfinex","ETHUSD",1745515169886,5.69545617,1755.8,1755.2,5.69723026]
["bitfinex","ETHUSD",1745515170216,0.8161,1755.9,1755.1,5.69768104]
["bitfinex","ETHUSD",1745515170522,0.8161,1755.9,1755.5,5.69619393]
["bitfinex","ETHUSD",1745515170731,0.8161,1755.9,1755.6,5.69595566]
["bitfinex","ETHUSD",1745515170888,0.8161,1755.9,1755.6,5.69594207]
["bitfinex","ETHUSD",1745515171082,1.12352142,1756.1,1755.7,5.69546677]
["bitfinex","ETHUSD",1745515171416,1.12352142,1756.1,1755.5,5.69638279]
["bitfinex","ETHUSD",1745515171597,0.8124,1756.1,1755.6,5.69593701]
["bitfinex","ETHUSD",1745515171801,0.8124,1756.1,1755.7,5.69572231]
["bitfinex","ETHUSD",1745515172192,0.8124,1756.1,1755.7,5.69570358]
["bitfinex","ETHUSD",1745515172495,0.8124,1756.1,1755.7,5.69562783]
["bitfinex","ETHUSD",1745515172815,6.50701194,1756.1,1755.5,5.69618603]
["bitfinex","ETHUSD",1745515173113,6.50701194,1756.1,1755.5,11.39238755]
["bitfinex","ETHUSD",1745515173288,6.50701194,1756.1,1755.5,5.69618603]
["bitfinex","ETHUSD",1745515173490,6.81813336,1756.1,1755.5,5.69618603]
["bitfinex","ETHUSD",1745515173684,1.12352142,1756.1,1755.6,5.69595806]
["bitfinex","ETHUSD",1745515173924,1.12352142,1756.1,1755.5,5.6961822]
["bitfinex","ETHUSD",1745515173925,6.81813168,1756.1,1755.5,5.6961822]
["bitfinex","ETHUSD",1745515174217,1.12352142,1756.1,1755.6,5.69591786]
["bitfinex","ETHUSD",1745515174423,6.50698326,1756.1,1755.5,5.6961822]
["bitfinex","ETHUSD",1745515174600,6.50698326,1756.1,1755.5,11.392346]
["bitfinex","ETHUSD",1745515174924,6.50698326,1756.1,1755.5,11.3923273]
["bitfinex","ETHUSD",1745515175092,0.8124,1756.1,1755.5,5.69616357]
["bitfinex","ETHUSD",1745515175416,6.50684673,1756.1,1755.5,11.39232721]
["bitfinex","ETHUSD",1745515175617,1.12352142,1756.1,1755.6,5.69605832]
["bitfinex","ETHUSD",1745515175921,1.12352142,1756.1,1755.5,6.91316616]
["bitfinex","ETHUSD",1745515176126,1.12352142,1756.1,1755.6,5.69590876]
["bitfinex","ETHUSD",1745515176426,6.46100668,1755.8,1755.1,6.48006621]
["bitfinex","ETHUSD",1745515176725,6.46100668,1755.8,1755.1,5.69751554]
["bitfinex","ETHUSD",1745515176726,5.69586189,1755.7,1755.1,5.69751554]
["bitfinex","ETHUSD",1745515177227,0.7928,1755.7,1755.2,5.69721461]
["bitfinex","ETHUSD",1745515177635,0.7928,1755.7,1755.2,5.69716145]
["bitfinex","ETHUSD",1745515177820,0.7928,1755.7,1755.5,5.69637763]
["bitfinex","ETHUSD",1745515178133,0.31112142,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745515178299,0.31112142,1755.8,1755.2,6.713]
["bitfinex","ETHUSD",1745515178496,0.31112142,1755.8,1755.4,5.6966951]
["bitfinex","ETHUSD",1745515178805,0.7928,1755.9,1755.3,5.69683837]
["bitfinex","ETHUSD",1745515179026,0.7928,1755.9,1755.5,5.69626379]
["bitfinex","ETHUSD",1745515179617,0.7928,1755.9,1755.6,5.69594509]
["bitfinex","ETHUSD",1745515179811,0.7928,1755.9,1755.5,5.69621659]
["bitfinex","ETHUSD",1745515180031,0.7928,1755.9,1755.4,5.69653529]
["bitfinex","ETHUSD",1745515180229,0.7928,1755.9,1755.4,6.83587705]
["bitfinex","ETHUSD",1745515180438,0.7928,1755.9,1755.4,6.83584432]
["bitfinex","ETHUSD",1745515180738,0.7928,1755.9,1755.4,12.53235601]
["bitfinex","ETHUSD",1745515181055,0.7928,1755.9,1755.4,6.83586041]
["bitfinex","ETHUSD",1745515181212,0.7928,1755.9,1755.5,5.69628151]
["bitfinex","ETHUSD",1745515181645,0.7928,1755.9,1755.7,5.69559892]
["bitfinex","ETHUSD",1745515181801,0.7516,1756.1,1755.4,5.69663023]
["bitfinex","ETHUSD",1745515182003,0.7929,1756.4,1755.8,5.69533136]
["bitfinex","ETHUSD",1745515182348,0.7929,1756.4,1756.0,5.6946614]
["bitfinex","ETHUSD",1745515183003,5.04474727,1756.3,1755.7,12.1655201]
["bitfinex","ETHUSD",1745515183204,5.04474727,1756.3,1755.7,6.47]
["bitfinex","ETHUSD",1745515183424,5.69430414,1756.2,1755.7,6.47]
["bitfinex","ETHUSD",1745515183629,5.69430414,1756.2,1755.6,5.69586347]
["bitfinex","ETHUSD",1745515184142,10.73870843,1756.3,1755.6,5.69582899]
["bitfinex","ETHUSD",1745515184337,5.6941276,1756.2,1755.6,5.69582899]
["bitfinex","ETHUSD",1745515184638,16.43276733,1756.3,1755.7,5.69567158]
["bitfinex","ETHUSD",1745515184837,16.43276733,1756.3,1755.6,5.69582899]
["bitfinex","ETHUSD",1745515184838,0.7,1756.1,1755.6,5.69582899]
["bitfinex","ETHUSD",1745515185040,0.7,1756.1,1755.3,12.99547724]
["bitfinex","ETHUSD",1745515185041,0.7982,1756.0,1755.3,0.8285]
["bitfinex","ETHUSD",1745515185239,5.69596017,1755.7,1755.0,6.46313885]
["bitfinex","ETHUSD",1745515185406,10.74058742,1755.7,1755.1,5.69753495]
["bitfinex","ETHUSD",1745515185609,5.04474727,1755.7,1755.2,5.69721485]
["bitfinex","ETHUSD",1745515186161,0.7982,1755.8,1755.3,5.69701523]
["bitfinex","ETHUSD",1745515186643,5.6959962,1755.7,1755.0,7.10510278]
["bitfinex","ETHUSD",1745515186941,5.69586323,1755.7,1755.1,5.69751016]
["bitfinex","ETHUSD",1745515187130,5.69586323,1755.7,1755.1,6.97776639]
["bitfinex","ETHUSD",1745515187445,5.69586323,1755.7,1755.1,1.28025623]
["bitfinex","ETHUSD",1745515187644,5.69586323,1755.7,1755.1,6.97793113]
["bitfinex","ETHUSD",1745515187822,6.49379577,1755.8,1755.1,1.28025623]
["bitfinex","ETHUSD",1745515188230,5.69574434,1755.7,1755.1,5.69741251]
["bitfinex","ETHUSD",1745515188431,0.7982,1755.8,1754.9,12.16832826]
["bitfinex","ETHUSD",1745515188756,0.7982,1755.8,1755.5,5.69633806]
["bitfinex","ETHUSD",1745515189043,0.7982,1755.8,1755.4,5.69638651]
["bitfinex","ETHUSD",1745515189242,0.7982,1755.8,1755.3,6.48844759]
["bitfinex","ETHUSD",1745515189441,0.7982,1755.8,1755.3,5.69684759]
["bitfinex","ETHUSD",1745515189648,6.49365117,1755.8,1755.1,5.69749335]
["bitfinex","ETHUSD",1745515189843,6.49365117,1755.8,1755.2,5.69723199]
["bitfinex","ETHUSD",1745515190046,0.7982,1755.8,1755.3,5.69701379]
["bitfinex","ETHUSD",1745515190253,6.49373141,1755.8,1755.2,11.3943621]
["bitfinex","ETHUSD",1745515190454,0.7982,1755.8,1755.3,5.69698283]
["bitfinex","ETHUSD",1745515190743,0.7982,1755.8,1755.3,5.69685586]
["bitfinex","ETHUSD",1745515191151,0.7982,1755.8,1755.4,5.69653296]
["bitfinex","ETHUSD",1745515191656,0.7982,1755.8,1755.3,1.13940225]
["bitfinex","ETHUSD",1745515191834,5.69583423,1755.7,1755.1,5.69750685]
["bitfinex","ETHUSD",1745515192013,6.49363169,1755.8,1755.1,5.69746292]
["bitfinex","ETHUSD",1745515192213,6.49363169,1755.8,1755.2,5.69719456]
["bitfinex","ETHUSD",1745515192437,6.49363169,1755.8,1755.1,5.69746292]
["bitfinex","ETHUSD",1745515192438,5.69588278,1755.7,1755.1,5.69746292]
["bitfinex","ETHUSD",1745515192637,6.49378332,1755.8,1755.1,5.69746292]
["bitfinex","ETHUSD",1745515192845,6.49378332,1755.8,1755.2,5.69716197]
["bitfinex","ETHUSD",1745515193148,5.69622287,1755.6,1755.1,0.64890629]
["bitfinex","ETHUSD",1745515193449,5.69622287,1755.6,1755.0,5.69777818]
["bitfinex","ETHUSD",1745515193450,5.69617448,1755.6,1755.0,5.69777818]
["bitfinex","ETHUSD",1745515193850,5.69617448,1755.6,1755.0,5.69774971]
["bitfinex","ETHUSD",1745515194045,5.69587148,1755.7,1755.1,5.69749287]
["bitfinex","ETHUSD",1745515194248,6.52503949,1755.8,1755.2,5.69724686]
["bitfinex","ETHUSD",1745515194544,6.52503949,1755.8,1755.4,5.69661242]
["bitfinex","ETHUSD",1745515194545,0.31166726,1755.7,1755.4,5.69661242]
["bitfinex","ETHUSD",1745515194946,0.31166726,1755.7,1755.2,0.56972469]
["bitfinex","ETHUSD",1745515195147,6.52506041,1755.8,1755.2,6.26690582]
["bitfinex","ETHUSD",1745515195353,0.8295,1755.8,1755.3,5.69689728]
["bitfinex","ETHUSD",1745515195645,0.8295,1755.8,1755.3,5.69692518]
["bitfinex","ETHUSD",1745515195846,0.8295,1755.8,1755.3,11.393753]
["bitfinex","ETHUSD",1745515196084,0.8295,1755.8,1755.4,5.69669534]
["bitfinex","ETHUSD",1745515196551,0.8295,1755.8,1755.3,6.89315137]
["bitfinex","ETHUSD",1745515197048,6.52502001,1755.8,1755.3,5.69700848]
["bitfinex","ETHUSD",1745515197218,6.52502001,1755.8,1755.3,5.69698105]
["bitfinex","ETHUSD",1745515197422,6.52493236,1755.8,1755.3,5.69698105]
["bitfinex","ETHUSD",1745515197752,0.8295,1755.8,1755.1,5.69768104]
["bitfinex","ETHUSD",1745515197939,0.8295,1755.8,1755.4,5.69654415]
["bitfinex","ETHUSD",1745515198430,5.69585649,1755.7,1755.1,5.69737285]
["bitfinex","ETHUSD",1745515198753,0.7501,1755.6,1755.1,6.26739697]
["bitfinex","ETHUSD",1745515199054,1.18441527,1755.6,1754.9,5.69807397]
["bitfinex","ETHUSD",1745515199256,1.18441527,1755.6,1755.0,5.69795975]
["bitfinex","ETHUSD",1745515199429,1.18441527,1755.6,1755.0,5.69777207]
["bitfinex","ETHUSD",1745515199760,6.88047908,1755.6,1755.0,5.69795588]
["bitfinex","ETHUSD",1745515200057,1.18441527,1755.6,1755.0,5.69795588]
["bitfinex","ETHUSD",1745515200260,1.18441527,1755.6,1755.1,5.69765701]
["bitfinex","ETHUSD",1745515200852,6.88047995,1755.6,1755.0,6.26775147]
["bitfinex","ETHUSD",1745515201154,6.88047995,1755.6,1755.1,5.69764389]
["bitfinex","ETHUSD",1745515201318,6.88047995,1755.6,1755.0,6.26775147]
["bitfinex","ETHUSD",1745515201522,5.6968149,1755.4,1754.8,6.47]
["bitfinex","ETHUSD",1745515201721,0.7501,1755.3,1754.8,12.16854731]
["bitfinex","ETHUSD",1745515201953,0.7501,1755.3,1754.8,12.1684977]
["bitfinex","ETHUSD",1745515202354,0.7501,1755.3,1754.8,17.8669204]
["bitfinex","ETHUSD",1745515202654,5.69653519,1755.5,1755.3,5.69674694]
["bitfinex","ETHUSD",1745515202655,0.7501,1755.5,1755.3,5.69674694]
["bitfinex","ETHUSD",1745515202829,0.7501,1755.7,1755.4,0.56967469]
["bitfinex","ETHUSD",1745515203029,0.7501,1755.7,1755.5,5.69608889]
["bitfinex","ETHUSD",1745515203254,0.7501,1755.7,1755.4,5.69654451]
["bitfinex","ETHUSD",1745515203917,0.7501,1755.7,1755.5,5.69638141]
["bitfinex","ETHUSD",1745515204119,0.7501,1755.7,1755.5,5.69621969]
["bitfinex","ETHUSD",1745515204323,0.7501,1755.7,1755.4,5.6965092]
["bitfinex","ETHUSD",1745515204537,0.7501,1755.7,1755.4,6.26616012]
["bitfinex","ETHUSD",1745515204737,0.7501,1755.7,1755.3,5.69683047]
["bitfinex","ETHUSD",1745515205136,0.7501,1755.7,1755.3,11.39370583]
["bitfinex","ETHUSD",1745515205332,0.43734766,1755.9,1755.6,5.69605832]
["bitfinex","ETHUSD",1745515205556,0.8089,1755.9,1755.6,5.69605832]
["bitfinex","ETHUSD",1745515205863,0.8089,1755.9,1755.4,5.69658088]
["bitfinex","ETHUSD",1745515206169,0.8089,1755.9,1755.4,5.69649537]
["bitfinex","ETHUSD",1745515206465,0.8089,1755.9,1755.4,5.69667778]
["bitfinex","ETHUSD",1745515206838,0.8089,1755.9,1755.4,5.69655731]
["bitfinex","ETHUSD",1745515207058,0.8089,1755.9,1755.4,6.26615204]
["bitfinex","ETHUSD",1745515207466,0.8089,1755.9,1755.5,5.69631983]
["bitfinex","ETHUSD",1745515207832,0.8089,1755.9,1755.4,0.56965573]
["bitfinex","ETHUSD",1745515208073,0.7,1755.8,1755.4,5.69655955]
["bitfinex","ETHUSD",1745515208279,0.7,1755.8,1755.4,5.69670511]
["bitfinex","ETHUSD",1745515208481,0.7,1755.8,1755.5,5.69626299]
["bitfinex","ETHUSD",1745515208870,0.7,1755.8,1755.4,5.69653153]
["bitfinex","ETHUSD",1745515209043,0.7,1755.8,1755.5,5.69621723]
["bitfinex","ETHUSD",1745515209476,0.7,1755.8,1755.6,5.6960422]
["bitfinex","ETHUSD",1745515209849,0.7,1755.8,1755.6,11.3916808]
["bitfinex","ETHUSD",1745515210057,0.7,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745515210275,0.7,1755.8,1755.6,1.13916808]
["bitfinex","ETHUSD",1745515210483,0.7,1755.8,1755.5,5.69615381]
["bitfinex","ETHUSD",1745515210658,0.7,1755.8,1755.6,5.69595444]
["bitfinex","ETHUSD",1745515210857,0.7,1755.8,1755.5,5.69615381]
["bitfinex","ETHUSD",1745515211441,0.7,1755.8,1755.1,0.7757]
["bitfinex","ETHUSD",1745515211678,0.7,1755.8,1755.4,5.69653188]
["bitfinex","ETHUSD",1745515211974,0.7,1755.8,1755.3,5.69685092]
["bitfinex","ETHUSD",1745515212170,0.29617577,1755.7,1755.4,5.69668644]
["bitfinex","ETHUSD",1745515212342,0.29617577,1755.7,1755.4,5.69652519]
["bitfinex","ETHUSD",1745515212776,0.29617577,1755.7,1755.5,5.6962265]
["bitfinex","ETHUSD",1745515213290,0.29617577,1755.7,1755.6,6.52155832]
["bitfinex","ETHUSD",1745515213493,0.8111,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745515213661,0.8264,1756.6,1756.1,6.83334151]
["bitfinex","ETHUSD",1745515213992,0.8264,1756.6,1755.8,5.69531789]
["bitfinex","ETHUSD",1745515213993,5.69346496,1756.4,1755.8,5.69540544]
["bitfinex","ETHUSD",1745515214140,0.8143,1756.3,1755.8,5.69540544]
["bitfinex","ETHUSD",1745515214342,5.85881761,1756.3,1755.6,5.69594335]
["bitfinex","ETHUSD",1745515214577,0.7607,1756.0,1755.4,6.45531305]
["bitfinex","ETHUSD",1745515214899,0.7607,1756.0,1755.5,5.69615914]
["bitfinex","ETHUSD",1745515215108,0.7607,1756.0,1755.5,12.03784878]
["bitfinex","ETHUSD",1745515215482,0.7607,1756.0,1755.6,5.69593311]
["bitfinex","ETHUSD",1745515215811,6.45568088,1756.0,1755.4,5.69656271]
["bitfinex","ETHUSD",1745515216019,5.69518719,1755.9,1755.3,18.20237417]
["bitfinex","ETHUSD",1745515216171,6.45613527,1755.8,1755.3,11.93595055]
["bitfinex","ETHUSD",1745515216369,6.45628426,1755.8,1755.3,6.239]
["bitfinex","ETHUSD",1745515216612,6.88290206,1755.8,1755.2,5.69716384]
["bitfinex","ETHUSD",1745515217132,5.69580053,1755.7,1755.1,5.69758216]
["bitfinex","ETHUSD",1745515217326,5.69580053,1755.7,1754.9,7.0145]
["bitfinex","ETHUSD",1745515217327,5.04451761,1755.7,1754.9,0.7755]
["bitfinex","ETHUSD",1745515217471,6.45824733,1755.2,1754.6,5.69910041]
["bitfinex","ETHUSD",1745515217673,6.45824733,1755.2,1754.5,11.39882838]
["bitfinex","ETHUSD",1745515217895,5.69771666,1755.1,1754.5,5.6994113]
["bitfinex","ETHUSD",1745515218093,5.6986229,1754.9,1754.1,0.7762]
["bitfinex","ETHUSD",1745515218305,0.8127,1754.5,1754.0,5.70122925]
["bitfinex","ETHUSD",1745515218509,0.8127,1754.5,1753.9,11.93950942]
["bitfinex","ETHUSD",1745515218510,0.8127,1754.5,1753.5,6.238]
["bitfinex","ETHUSD",1745515218784,5.7001594,1754.4,1753.7,11.40407316]
["bitfinex","ETHUSD",1745515219080,5.68767832,1754.4,1753.8,5.70183493]
["bitfinex","ETHUSD",1745515219276,0.8127,1754.5,1753.8,0.05700769]
["bitfinex","ETHUSD",1745515219489,0.8127,1754.5,1753.9,6.47657795]
["bitfinex","ETHUSD",1745515219693,0.8127,1754.5,1754.0,5.70107277]
["bitfinex","ETHUSD",1745515219877,0.8127,1754.5,1753.9,1.4228578]
["bitfinex","ETHUSD",1745515220074,0.8127,1754.5,1754.0,5.70102845]
["bitfinex","ETHUSD",1745515220606,0.8127,1754.5,1753.9,0.7752]
["bitfinex","ETHUSD",1745515220793,0.8127,1754.5,1754.1,5.70089118]
["bitfinex","ETHUSD",1745515220991,0.8127,1754.5,1754.3,5.70002043]
["bitfinex","ETHUSD",1745515221313,0.8127,1754.5,1754.1,5.70070432]
["bitfinex","ETHUSD",1745515221502,0.8127,1754.5,1754.1,6.84090018]
["bitfinex","ETHUSD",1745515221703,0.8127,1754.5,1754.1,6.84088968]
["bitfinex","ETHUSD",1745515222006,0.8127,1754.5,1754.2,5.70054525]
["bitfinex","ETHUSD",1745515222318,0.7858,1754.8,1754.1,1.14019586]
["bitfinex","ETHUSD",1745515222618,5.04451761,1755.1,1754.1,1.14019586]
["bitfinex","ETHUSD",1745515222619,0.7858,1755.0,1754.7,5.69884541]
["bitfinex","ETHUSD",1745515222774,0.7858,1755.0,1754.6,5.69913081]
["bitfinex","ETHUSD",1745515223119,0.7858,1755.0,1754.6,5.69906482]
["bitfinex","ETHUSD",1745515223272,0.7858,1755.0,1754.7,5.69892417]
["bitfinex","ETHUSD",1745515223615,0.7858,1755.0,1754.8,0.56989242]
["bitfinex","ETHUSD",1745515223776,0.7858,1755.0,1754.7,5.69892417]
["bitfinex","ETHUSD",1745515224106,0.7858,1755.0,1754.6,5.69915223]
["bitfinex","ETHUSD",1745515224477,0.7858,1755.0,1754.7,5.6988964]
["bitfinex","ETHUSD",1745515225108,0.7858,1755.0,1754.8,5.69859498]
["bitfinex","ETHUSD",1745515225319,0.7858,1755.0,1754.4,5.69988544]
["bitfinex","ETHUSD",1745515225518,0.7858,1755.0,1754.7,5.69879418]
["bitfinex","ETHUSD",1745515226006,0.7858,1755.0,1754.7,11.39753351]
["bitfinex","ETHUSD",1745515226211,0.7858,1755.0,1754.8,5.69865431]
["bitfinex","ETHUSD",1745515226512,0.7858,1755.0,1754.7,5.69886442]
["bitfinex","ETHUSD",1745515227405,0.7858,1755.0,1754.8,5.69840726]
["bitfinex","ETHUSD",1745515227607,0.7635,1755.3,1755.1,5.69738974]
["bitfinex","ETHUSD",1745515227795,6.241,1755.5,1755.2,5.69707788]
["bitfinex","ETHUSD",1745515227796,7.044,1755.5,1755.2,5.69707788]
["bitfinex","ETHUSD",1745515227996,7.044,1755.5,1755.3,5.69691524]
["bitfinex","ETHUSD",1745515228211,0.803,1755.5,1755.3,5.69680144]
["bitfinex","ETHUSD",1745515228716,0.803,1755.5,1755.2,5.69710104]
["bitfinex","ETHUSD",1745515228932,6.49959107,1755.5,1754.9,5.69822227]
["bitfinex","ETHUSD",1745515229079,5.69670994,1755.4,1754.8,6.26835418]
["bitfinex","ETHUSD",1745515229424,0.795,1756.1,1755.6,5.69588685]
["bitfinex","ETHUSD",1745515229627,1.21655377,1756.1,1755.6,5.6958609]
["bitfinex","ETHUSD",1745515229780,0.795,1756.1,1755.6,5.69592201]
["bitfinex","ETHUSD",1745515229985,11.53396106,1756.1,1755.3,17.63476377]
["bitfinex","ETHUSD",1745515230190,5.83951761,1756.1,1755.4,5.69661239]
["bitfinex","ETHUSD",1745515230505,5.69476111,1756.0,1755.4,5.69661239]
["bitfinex","ETHUSD",1745515230699,0.795,1756.0,1755.4,5.69661239]
["bitfinex","ETHUSD",1745515231402,11.53476875,1755.9,1755.2,5.69716914]
["bitfinex","ETHUSD",1745515231788,11.53476875,1755.9,1755.2,11.39429147]
["bitfinex","ETHUSD",1745515231995,11.53476875,1755.9,1755.2,5.69712233]
["bitfinex","ETHUSD",1745515232198,5.69555368,1755.8,1754.9,7.11879804]
["bitfinex","ETHUSD",1745515232394,0.795,1755.7,1755.2,5.69735628]
["bitfinex","ETHUSD",1745515232595,0.795,1755.7,1755.1,5.69750645]
["bitfinex","ETHUSD",1745515232923,0.795,1755.6,1754.9,11.93916563]
["bitfinex","ETHUSD",1745515233123,0.795,1755.5,1755.0,5.69790744]
["bitfinex","ETHUSD",1745515233431,0.795,1755.5,1755.0,5.6978047]
["bitfinex","ETHUSD",1745515233799,1.23180609,1755.5,1754.9,5.69817948]
["bitfinex","ETHUSD",1745515234121,6.49138639,1755.5,1754.9,11.39627674]
["bitfinex","ETHUSD",1745515234327,6.49138639,1755.5,1754.9,5.69809726]
["bitfinex","ETHUSD",1745515234628,0.795,1755.5,1755.0,5.69798705]
["bitfinex","ETHUSD",1745515234831,0.795,1755.5,1755.0,5.6979903]
["bitfinex","ETHUSD",1745515235123,0.795,1755.5,1755.0,5.69783941]
["bitfinex","ETHUSD",1745515235492,0.795,1755.5,1755.0,0.56978394]
["bitfinex","ETHUSD",1745515235688,0.795,1755.5,1755.2,5.69719322]
["bitfinex","ETHUSD",1745515236237,0.795,1755.5,1755.2,5.69713169]
["bitfinex","ETHUSD",1745515236401,0.795,1755.5,1755.3,5.69689204]
["bitfinex","ETHUSD",1745515236595,0.7923,1755.7,1755.4,5.75360957]
["bitfinex","ETHUSD",1745515236795,0.7923,1755.7,1755.5,5.69627628]
["bitfinex","ETHUSD",1745515237326,0.7923,1756.1,1755.7,11.39124325]
["bitfinex","ETHUSD",1745515237499,0.7923,1756.1,1755.8,5.69535382]
["bitfinex","ETHUSD",1745515237701,0.7923,1756.1,1755.5,6.83535099]
["bitfinex","ETHUSD",1745515237917,0.7923,1756.1,1755.7,5.69548845]
["bitfinex","ETHUSD",1745515238098,0.7923,1756.1,1755.8,5.69536961]
["bitfinex","ETHUSD",1745515238836,0.7923,1756.1,1755.9,5.69494834]
["bitfinex","ETHUSD",1745515239042,0.7923,1756.1,1755.8,5.69536961]
["bitfinex","ETHUSD",1745515239194,0.7923,1756.1,1755.9,5.69507959]
["bitfinex","ETHUSD",1745515239389,0.7923,1756.1,1755.8,5.69536961]
["bitfinex","ETHUSD",1745515239594,0.7923,1756.1,1755.8,11.3905407]
["bitfinex","ETHUSD",1745515239894,0.7923,1756.1,1755.9,5.69508138]
["bitfinex","ETHUSD",1745515240135,0.7923,1756.1,1755.9,5.6948792]
["bitfinex","ETHUSD",1745515240341,0.7923,1756.1,1755.9,5.69506151]
["bitfinex","ETHUSD",1745515240493,0.7923,1756.1,1755.9,5.69505431]
["bitfinex","ETHUSD",1745515240699,0.7684,1756.3,1755.9,6.83408641]
["bitfinex","ETHUSD",1745515240902,0.7684,1756.3,1756.1,5.6943242]
["bitfinex","ETHUSD",1745515241397,0.7684,1756.3,1755.9,5.69497601]
["bitfinex","ETHUSD",1745515242741,0.7684,1756.3,1756.0,5.69473694]
["bitfinex","ETHUSD",1745515243105,0.7684,1756.3,1755.7,5.69558953]
["bitfinex","ETHUSD",1745515243311,6.46228809,1756.3,1755.7,11.39111868]
["bitfinex","ETHUSD",1745515243523,6.46228809,1756.3,1755.8,5.69540813]
["bitfinex","ETHUSD",1745515244146,0.7684,1756.3,1755.7,5.69572912]
["bitfinex","ETHUSD",1745515244443,6.46238032,1756.3,1755.7,5.69572912]
["bitfinex","ETHUSD",1745515245246,5.47630252,1756.5,1755.5,11.84023135]
["bitfinex","ETHUSD",1745515245442,6.48084317,1756.0,1755.4,5.6966658]
["bitfinex","ETHUSD",1745515245602,12.17588501,1756.0,1755.4,6.83600388]
["bitfinex","ETHUSD",1745515245798,6.48084184,1756.0,1755.4,6.83600388]
["bitfinex","ETHUSD",1745515246000,6.48084184,1756.0,1755.4,12.53249864]
["bitfinex","ETHUSD",1745515246235,6.48084184,1756.0,1755.4,6.83583284]
["bitfinex","ETHUSD",1745515246433,6.48061405,1755.8,1755.1,6.9655]
["bitfinex","ETHUSD",1745515246635,0.7852,1755.7,1755.0,5.69789292]
["bitfinex","ETHUSD",1745515246941,0.7852,1755.5,1754.9,5.69817401]
["bitfinex","ETHUSD",1745515247140,0.7852,1755.5,1754.9,11.39626561]
["bitfinex","ETHUSD",1745515247854,5.04451761,1755.1,1754.5,0.56998854]
["bitfinex","ETHUSD",1745515248003,11.5758753,1754.9,1754.2,5.70046339]
["bitfinex","ETHUSD",1745515248337,17.27446068,1754.9,1754.3,0.57004634]
["bitfinex","ETHUSD",1745515248673,0.833,1754.9,1753.9,12.62306642]
["bitfinex","ETHUSD",1745515248854,6.53153294,1754.9,1754.2,5.70045542]
["bitfinex","ETHUSD",1745515249004,6.47022313,1754.7,1754.1,5.70092819]
["bitfinex","ETHUSD",1745515249204,5.69935288,1754.6,1754.0,5.70115802]
["bitfinex","ETHUSD",1745515249622,6.47022313,1754.7,1754.1,5.70076559]
["bitfinex","ETHUSD",1745515249829,6.47022313,1754.7,1754.2,0.57007656]
["bitfinex","ETHUSD",1745515250026,0.7711,1754.7,1754.2,0.57007656]
["bitfinex","ETHUSD",1745515250338,6.47018997,1754.7,1754.2,0.57007656]
["bitfinex","ETHUSD",1745515250544,6.47018997,1754.7,1754.1,5.70089782]
["bitfinex","ETHUSD",1745515250923,12.16947146,1754.7,1754.0,5.70109108]
["bitfinex","ETHUSD",1745515251141,6.47027091,1754.7,1754.0,5.75802541]
["bitfinex","ETHUSD",1745515251349,0.7711,1754.7,1754.2,5.70049836]
["bitfinex","ETHUSD",1745515251639,0.7711,1754.7,1754.4,5.69973928]
["bitfinex","ETHUSD",1745515251936,0.7711,1754.7,1754.5,0.56997393]
["bitfinex","ETHUSD",1745515252141,0.7711,1754.7,1754.2,5.70045985]
["bitfinex","ETHUSD",1745515252669,6.47011237,1754.7,1754.1,5.70082947]
["bitfinex","ETHUSD",1745515252967,5.6994177,1754.6,1754.0,5.70119023]
["bitfinex","ETHUSD",1745515253379,0.8005,1754.5,1754.0,5.70119023]
["bitfinex","ETHUSD",1745515253537,0.8005,1754.5,1754.0,6.88570925]
["bitfinex","ETHUSD",1745515254153,0.7595,1754.2,1753.6,5.70225774]
["bitfinex","ETHUSD",1745515254350,0.7595,1754.2,1753.7,5.70207403]
["bitfinex","ETHUSD",1745515254532,0.7595,1754.2,1753.7,5.70204229]
["bitfinex","ETHUSD",1745515254871,6.50014194,1754.1,1753.4,5.7031141]
["bitfinex","ETHUSD",1745515255089,6.50019409,1754.1,1753.3,5.7033642]
["bitfinex","ETHUSD",1745515255241,0.799,1754.0,1753.3,6.27368677]
["bitfinex","ETHUSD",1745515255578,5.70159352,1753.9,1753.3,6.27368692]
["bitfinex","ETHUSD",1745515255782,0.7535,1753.8,1753.2,5.70384187]
["bitfinex","ETHUSD",1745515255981,6.45551678,1753.8,1753.2,5.7035402]
["bitfinex","ETHUSD",1745515256152,6.87420909,1753.8,1753.2,5.7035402]
["bitfinex","ETHUSD",1745515256769,0.7671,1753.7,1752.9,6.146]
["bitfinex","ETHUSD",1745515257079,5.04451761,1753.5,1752.9,5.70454879]
["bitfinex","ETHUSD",1745515257244,6.147,1753.5,1753.0,0.57045488]
["bitfinex","ETHUSD",1745515257436,6.147,1753.5,1753.0,5.7043016]
["bitfinex","ETHUSD",1745515257636,6.147,1753.5,1753.0,11.40861729]
["bitfinex","ETHUSD",1745515257846,6.147,1753.5,1753.1,5.70413025]
["bitfinex","ETHUSD",1745515258049,6.147,1753.5,1753.0,5.70433966]
["bitfinex","ETHUSD",1745515258244,6.147,1753.5,1753.0,5.70437967]
["bitfinex","ETHUSD",1745515258472,6.147,1753.5,1753.1,5.70415108]
["bitfinex","ETHUSD",1745515258780,6.147,1753.5,1752.9,5.70481256]
["bitfinex","ETHUSD",1745515258935,6.147,1753.5,1752.8,0.005]
["bitfinex","ETHUSD",1745515258936,6.48591485,1753.4,1752.8,5.7100401]
["bitfinex","ETHUSD",1745515259338,0.7827,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515259747,6.9307,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515260756,0.7827,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515260992,12.63553199,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515261193,0.7827,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515261697,6.51393199,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515261993,0.8091,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515262560,0.8091,1752.9,1752.8,5.71015746]
["bitfinex","ETHUSD",1745515262867,1.18688282,1753.2,1752.8,1.14655061]
["bitfinex","ETHUSD",1745515263072,5.70428177,1753.1,1752.8,0.005]
["bitfinex","ETHUSD",1745515263395,5.70483199,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515263769,6.46997019,1753.0,1752.8,0.005]
["bitfinex","ETHUSD",1745515264491,5.70483199,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515264998,6.47313199,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515265216,7.02313199,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515265381,6.47313199,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515265896,7.02313199,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515266105,0.7683,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515266400,6.47313199,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515266801,7.02313199,1752.9,1752.8,0.005]
["bitfinex","ETHUSD",1745515266966,0.7855,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515267162,6.49163409,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515267394,7.04163409,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515267599,6.9365,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515268176,0.7855,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515268376,12.64363409,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515268813,13.06829634,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515269898,18.67664762,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515270609,1.21016225,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515270810,6.8305,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515271411,18.02558403,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515271576,7.26109866,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515272190,12.96723275,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515272610,18.02558403,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745515272815,18.02558403,1752.5,1752.1,0.005]
["bitfinex","ETHUSD",1745515272816,6.50351106,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515273410,12.11186234,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515274403,18.15786234,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515274582,11.56186234,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515274784,17.60786234,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515277510,12.54951106,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515277720,0.7964,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515278230,12.97918425,1752.5,1752.1,0.005]
["bitfinex","ETHUSD",1745515278517,0.7964,1752.5,1752.1,5.71242589]
["bitfinex","ETHUSD",1745515278744,6.8424,1752.5,1752.2,5.70696397]
["bitfinex","ETHUSD",1745515279013,6.8424,1752.5,1752.1,12.56160557]
["bitfinex","ETHUSD",1745515279218,5.84413818,1752.4,1752.1,0.005]
["bitfinex","ETHUSD",1745515279423,6.047,1752.3,1752.1,0.005]
["bitfinex","ETHUSD",1745515279913,6.047,1752.5,1752.1,0.005]
["bitfinex","ETHUSD",1745515281117,0.7771,1752.6,1752.1,0.005]
["bitfinex","ETHUSD",1745515281287,12.53005783,1752.6,1752.1,0.005]
["bitfinex","ETHUSD",1745515281902,6.8241,1752.6,1752.1,6.3595342]
["bitfinex","ETHUSD",1745515282791,6.047,1752.6,1752.1,6.3595342]
["bitfinex","ETHUSD",1745515283655,1.12406391,1752.8,1752.5,5.70585391]
["bitfinex","ETHUSD",1745515283781,0.29776391,1752.8,1752.5,5.70590276]
["bitfinex","ETHUSD",1745515283982,6.52514654,1753.3,1752.7,5.70543674]
["bitfinex","ETHUSD",1745515284295,0.29768801,1753.3,1752.9,5.70467954]
["bitfinex","ETHUSD",1745515284492,17.12,1753.4,1752.8,5.70492988]
["bitfinex","ETHUSD",1745515284694,4.50463778,1753.6,1752.8,0.8014]
["bitfinex","ETHUSD",1745515284880,4.50463778,1753.6,1753.1,5.7038967]
["bitfinex","ETHUSD",1745515284881,3.98088817,1753.6,1753.1,5.7038967]
["bitfinex","ETHUSD",1745515285075,3.98088817,1753.6,1752.9,5.70483199]
["bitfinex","ETHUSD",1745515285076,3.98088817,1753.6,1753.3,5.70325318]
["bitfinex","ETHUSD",1745515285391,3.98088817,1753.6,1753.3,6.35557813]
["bitfinex","ETHUSD",1745515285730,3.68323778,1753.6,1753.2,0.819]
["bitfinex","ETHUSD",1745515286017,3.68323778,1753.6,1753.4,5.70292127]
["bitfinex","ETHUSD",1745515286261,3.68323778,1753.6,1753.2,0.819]
["bitfinex","ETHUSD",1745515286381,3.68323778,1753.6,1753.2,6.52273943]
["bitfinex","ETHUSD",1745515286729,3.68323778,1753.6,1753.2,6.52266588]
["bitfinex","ETHUSD",1745515286958,3.68323778,1753.6,1753.3,6.35559907]
["bitfinex","ETHUSD",1745515287222,3.68323778,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745515287582,0.29760964,1754.0,1753.7,5.70205725]
["bitfinex","ETHUSD",1745515288127,0.8074,1754.5,1753.8,0.05701462]
["bitfinex","ETHUSD",1745515288283,6.046,1754.5,1754.1,5.70076011]
["bitfinex","ETHUSD",1745515288477,6.046,1754.5,1754.0,5.7010398]
["bitfinex","ETHUSD",1745515288749,6.046,1754.5,1754.0,5.70111969]
["bitfinex","ETHUSD",1745515288895,5.70091862,1754.2,1753.5,5.70267321]
["bitfinex","ETHUSD",1745515289099,5.70082965,1754.2,1753.5,6.91949929]
["bitfinex","ETHUSD",1745515289429,6.044,1754.1,1753.6,5.70230282]
["bitfinex","ETHUSD",1745515289778,6.50495412,1754.4,1753.7,5.7021117]
["bitfinex","ETHUSD",1745515289977,6.044,1754.3,1753.8,6.51548909]
["bitfinex","ETHUSD",1745515290223,6.50487325,1754.4,1753.8,6.51558736]
["bitfinex","ETHUSD",1745515290428,0.8048,1754.4,1753.9,5.70143245]
["bitfinex","ETHUSD",1745515290597,6.044,1754.5,1753.8,7.73711994]
["bitfinex","ETHUSD",1745515290788,5.70002622,1754.4,1753.8,7.73711994]
["bitfinex","ETHUSD",1745515290988,5.70030146,1754.3,1753.8,2.03546585]
["bitfinex","ETHUSD",1745515291187,5.70030146,1754.3,1753.8,0.8137]
["bitfinex","ETHUSD",1745515291399,5.70071723,1754.2,1753.8,0.8137]
["bitfinex","ETHUSD",1745515291606,5.70071723,1754.2,1753.6,5.70251344]
["bitfinex","ETHUSD",1745515291607,5.70159302,1753.9,1753.5,0.8137]
["bitfinex","ETHUSD",1745515291985,6.043,1754.0,1753.1,6.043]
["bitfinex","ETHUSD",1745515291986,5.70225464,1753.7,1753.3,0.8137]
["bitfinex","ETHUSD",1745515292196,5.70191574,1753.8,1753.3,0.8137]
["bitfinex","ETHUSD",1745515292617,5.70233792,1753.7,1753.3,0.8137]
["bitfinex","ETHUSD",1745515293112,6.043,1753.8,1753.3,0.8137]
["bitfinex","ETHUSD",1745515293319,6.043,1753.8,1753.3,6.51703771]
["bitfinex","ETHUSD",1745515293837,6.50384463,1753.9,1753.3,6.51703771]
["bitfinex","ETHUSD",1745515294029,6.043,1753.8,1753.3,6.51720016]
["bitfinex","ETHUSD",1745515294205,11.74521415,1753.8,1753.3,0.8137]
["bitfinex","ETHUSD",1745515294545,6.043,1753.8,1753.3,6.51723015]
["bitfinex","ETHUSD",1745515294840,6.043,1753.8,1753.3,6.51710478]
["bitfinex","ETHUSD",1745515295337,11.74502036,1753.8,1753.3,0.8137]
["bitfinex","ETHUSD",1745515295521,6.043,1753.8,1753.3,6.51721944]
["bitfinex","ETHUSD",1745515295838,11.74502406,1753.8,1753.3,0.8137]
["bitfinex","ETHUSD",1745515296039,6.043,1754.0,1753.4,5.70298672]
["bitfinex","ETHUSD",1745515296330,6.043,1754.0,1753.5,5.7028385]
["bitfinex","ETHUSD",1745515296839,11.7444156,1754.0,1753.4,5.70297327]
["bitfinex","ETHUSD",1745515297736,5.70207708,1753.8,1753.3,0.8137]
["bitfinex","ETHUSD",1745515299541,5.7022429,1753.7,1753.3,0.8137]
["bitfinex","ETHUSD",1745515300106,11.40426545,1753.8,1753.3,0.8137]
["bitfinex","ETHUSD",1745515300408,5.70224279,1753.7,1753.3,0.8137]
["bitfinex","ETHUSD",1745515301371,5.70132508,1754.0,1753.4,5.7029]
["bitfinex","ETHUSD",1745515301581,5.70177146,1753.9,1753.3,6.51709402]
["bitfinex","ETHUSD",1745515301930,5.70177146,1753.9,1753.3,6.5170478]
["bitfinex","ETHUSD",1745515302665,11.40366899,1753.9,1753.3,6.5170478]
["bitfinex","ETHUSD",1745515302876,5.70226738,1753.7,1753.3,0.8137]
["bitfinex","ETHUSD",1745515303778,0.7,1753.6,1753.3,0.8137]
["bitfinex","ETHUSD",1745515304143,6.003,1753.5,1753.0,0.815]
["bitfinex","ETHUSD",1745515304344,5.70355154,1753.3,1752.7,6.52028171]
["bitfinex","ETHUSD",1745515304545,5.70355154,1753.3,1752.8,5.70512836]
["bitfinex","ETHUSD",1745515304546,5.70363551,1753.3,1752.8,5.70512836]
["bitfinex","ETHUSD",1745515304750,5.70363551,1753.3,1752.7,7.77661004]
["bitfinex","ETHUSD",1745515305030,5.70335731,1753.4,1752.7,7.77661004]
["bitfinex","ETHUSD",1745515305230,5.70302674,1753.5,1752.7,2.07132817]
["bitfinex","ETHUSD",1745515305231,6.003,1753.5,1752.7,2.07132817]
["bitfinex","ETHUSD",1745515305475,5.70338863,1753.4,1752.8,5.70503948]
["bitfinex","ETHUSD",1745515305679,0.8326,1753.2,1752.4,0.815]
["bitfinex","ETHUSD",1745515305829,5.70528672,1752.8,1752.4,0.815]
["bitfinex","ETHUSD",1745515306034,11.70803168,1752.9,1752.4,0.815]
["bitfinex","ETHUSD",1745515306537,6.003,1752.9,1752.4,6.52137505]
["bitfinex","ETHUSD",1745515306836,11.70805535,1752.9,1752.4,0.815]
["bitfinex","ETHUSD",1745515307039,5.70521836,1752.8,1752.4,0.815]
["bitfinex","ETHUSD",1745515308175,5.70517347,1752.8,1752.4,0.815]
["bitfinex","ETHUSD",1745515308334,5.70517347,1752.8,1752.3,5.70675189]
["bitfinex","ETHUSD",1745515308535,6.003,1752.9,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515308959,11.70798319,1752.9,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515309161,17.41308338,1752.9,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515309357,5.70517939,1752.8,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515309560,11.70798319,1752.9,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515309561,11.70802743,1752.9,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515310195,5.70516889,1752.8,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515310682,11.70802743,1752.9,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515311084,17.84871365,1752.9,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515311760,12.14361036,1752.9,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515311963,5.70520376,1752.8,1752.3,6.27727449]
["bitfinex","ETHUSD",1745515312165,12.14361036,1752.9,1752.3,0.57067519]
["bitfinex","ETHUSD",1745515312166,5.70553882,1752.7,1752.3,0.57067519]
["bitfinex","ETHUSD",1745515312360,5.70529298,1752.8,1752.1,6.52729018]
["bitfinex","ETHUSD",1745515312563,5.70571806,1752.7,1752.1,6.52726379]
["bitfinex","ETHUSD",1745515312991,11.41151621,1752.7,1752.1,6.52726379]
["bitfinex","ETHUSD",1745515313304,5.7058511,1752.6,1752.1,0.82]
["bitfinex","ETHUSD",1745515313827,5.7058511,1752.6,1752.1,6.52743575]
["bitfinex","ETHUSD",1745515314105,5.06166874,1752.8,1752.1,0.82]
["bitfinex","ETHUSD",1745515314269,5.70679367,1752.3,1752.1,0.82]
["bitfinex","ETHUSD",1745515314469,5.70711106,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515314969,6.005,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515315191,6.50319367,1752.3,1752.1,0.005]
["bitfinex","ETHUSD",1745515315396,0.8192,1752.5,1752.1,0.005]
["bitfinex","ETHUSD",1745515315715,6.006,1752.6,1752.1,5.71231732]
["bitfinex","ETHUSD",1745515315879,11.71190477,1752.6,1752.1,5.71231732]
["bitfinex","ETHUSD",1745515316821,0.8192,1752.7,1752.1,1.14700227]
["bitfinex","ETHUSD",1745515317109,6.006,1752.6,1752.2,5.70696486]
["bitfinex","ETHUSD",1745515317315,11.71195117,1752.6,1752.1,0.005]
["bitfinex","ETHUSD",1745515317672,6.006,1752.6,1752.1,0.005]
["bitfinex","ETHUSD",1745515317871,6.006,1752.6,1752.1,11.41941719]
["bitfinex","ETHUSD",1745515318075,6.006,1752.6,1752.1,6.85412378]
["bitfinex","ETHUSD",1745515318301,12.53083638,1752.7,1752.1,6.85412378]
["bitfinex","ETHUSD",1745515318504,5.70593144,1752.6,1752.1,1.14694172]
["bitfinex","ETHUSD",1745515318718,5.70593144,1752.6,1752.1,5.71241151]
["bitfinex","ETHUSD",1745515318878,10.76747725,1752.6,1752.1,0.005]
["bitfinex","ETHUSD",1745515319079,5.70670336,1752.4,1752.1,0.005]
["bitfinex","ETHUSD",1745515319282,5.70708324,1752.3,1752.1,0.005]
["bitfinex","ETHUSD",1745515319594,6.006,1752.3,1752.1,0.005]
["bitfinex","ETHUSD",1745515319992,6.006,1752.5,1752.1,0.005]
["bitfinex","ETHUSD",1745515320417,11.71226951,1752.5,1752.1,0.005]
["bitfinex","ETHUSD",1745515320590,6.7565,1752.4,1752.1,0.005]
["bitfinex","ETHUSD",1745515320796,5.70692589,1752.3,1752.1,0.005]
["bitfinex","ETHUSD",1745515322228,12.88983858,1752.4,1752.1,0.005]
["bitfinex","ETHUSD",1745515322424,5.70688751,1752.3,1752.1,0.005]
["bitfinex","ETHUSD",1745515322788,6.88383858,1752.4,1752.1,0.005]
["bitfinex","ETHUSD",1745515323112,7.18421513,1752.4,1752.1,0.005]
["bitfinex","ETHUSD",1745515323320,6.4571058,1752.4,1752.1,0.005]
["bitfinex","ETHUSD",1745515323632,6.007,1752.4,1752.1,0.005]
["bitfinex","ETHUSD",1745515323793,6.007,1752.4,1752.2,0.8323]
["bitfinex","ETHUSD",1745515323992,0.7,1752.3,1752.2,0.8323]
["bitfinex","ETHUSD",1745515324419,0.7,1752.3,1752.1,0.005]
["bitfinex","ETHUSD",1745515324726,0.7,1752.3,1752.2,5.70711106]
["bitfinex","ETHUSD",1745515324931,0.7,1752.3,1752.2,7.60337032]
["bitfinex","ETHUSD",1745515325303,0.7,1752.3,1752.1,0.005]
["bitfinex","ETHUSD",1745515325813,0.7,1752.3,1752.2,6.49571106]
["bitfinex","ETHUSD",1745515326011,0.43558293,1752.9,1752.4,5.70630351]
["bitfinex","ETHUSD",1745515326217,6.007,1752.9,1752.4,5.70630351]
["bitfinex","ETHUSD",1745515326591,0.819,1753.0,1752.5,5.706089]
["bitfinex","ETHUSD",1745515326791,0.819,1753.0,1752.7,5.70529245]
["bitfinex","ETHUSD",1745515327003,6.30467039,1753.1,1752.8,0.7674]
["bitfinex","ETHUSD",1745515327230,0.8031,1753.0,1752.3,0.7674]
["bitfinex","ETHUSD",1745515327427,0.8031,1753.5,1752.3,5.06166874]
["bitfinex","ETHUSD",1745515327637,5.70395824,1753.2,1752.6,5.70569304]
["bitfinex","ETHUSD",1745515327834,5.70367066,1753.3,1752.6,6.84676937]
["bitfinex","ETHUSD",1745515327999,16.77199606,1753.4,1752.8,5.70513024]
["bitfinex","ETHUSD",1745515328330,5.70356837,1753.3,1752.7,6.47257984]
["bitfinex","ETHUSD",1745515328514,5.70356837,1753.3,1752.7,6.47285973]
["bitfinex","ETHUSD",1745515328717,12.12856494,1753.4,1752.8,5.70514598]
["bitfinex","ETHUSD",1745515328908,12.12856494,1753.4,1752.7,6.47270114]
["bitfinex","ETHUSD",1745515328909,0.7,1753.2,1752.7,6.47270114]
["bitfinex","ETHUSD",1745515329108,0.7,1753.2,1752.7,1.98524301]
["bitfinex","ETHUSD",1745515329310,0.7,1753.2,1753.1,5.70418116]
["bitfinex","ETHUSD",1745515329663,5.70289985,1753.5,1753.0,5.70432426]
["bitfinex","ETHUSD",1745515329938,5.70294097,1753.5,1752.9,6.45583382]
["bitfinex","ETHUSD",1745515330132,5.70294097,1753.5,1752.8,5.7049944]
["bitfinex","ETHUSD",1745515330133,5.70373426,1753.3,1752.6,5.70560269]
["bitfinex","ETHUSD",1745515330331,5.70373426,1753.3,1752.4,0.7511]
["bitfinex","ETHUSD",1745515330332,5.70418116,1753.1,1752.4,0.7511]
["bitfinex","ETHUSD",1745515330632,5.70530405,1752.8,1752.4,0.7511]
["bitfinex","ETHUSD",1745515330808,5.70497701,1752.9,1752.4,0.7511]
["bitfinex","ETHUSD",1745515331010,5.70471972,1753.0,1752.4,6.45755541]
["bitfinex","ETHUSD",1745515331209,5.70471972,1753.0,1752.4,12.16380814]
["bitfinex","ETHUSD",1745515331399,5.70471972,1753.0,1752.4,6.45735273]
["bitfinex","ETHUSD",1745515331602,6.92988978,1753.1,1752.5,5.70586479]
["bitfinex","ETHUSD",1745515331795,11.54652666,1753.0,1752.4,7.67375835]
["bitfinex","ETHUSD",1745515332038,5.70516497,1752.8,1752.4,0.7511]
["bitfinex","ETHUSD",1745515332334,5.70504694,1752.9,1752.4,0.7511]
["bitfinex","ETHUSD",1745515332541,5.06166874,1752.9,1752.2,0.8192]
["bitfinex","ETHUSD",1745515332835,6.49922625,1752.4,1752.1,0.005]
["bitfinex","ETHUSD",1745515333031,5.7070703,1752.3,1752.1,0.005]
["bitfinex","ETHUSD",1745515333240,5.70711106,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515333538,7.04961106,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515334138,7.74961106,1752.2,1752.1,0.005]
["bitfinex","ETHUSD",1745515334534,5.70885077,1751.7,1751.2,0.8196]
["bitfinex","ETHUSD",1745515334741,11.55185077,1751.7,1751.2,0.8196]
["bitfinex","ETHUSD",1745515334919,5.70907115,1751.6,1751.2,0.8196]
["bitfinex","ETHUSD",1745515335548,5.843,1751.7,1751.2,0.8196]
["bitfinex","ETHUSD",1745515335750,5.843,1751.7,1751.2,6.52985303]
["bitfinex","ETHUSD",1745515335951,6.95220443,1751.8,1751.2,6.52985303]
["bitfinex","ETHUSD",1745515335952,6.6566,1751.8,1751.2,1.4725853]
["bitfinex","ETHUSD",1745515336129,12.36522697,1751.8,1751.2,6.5298215]
["bitfinex","ETHUSD",1745515336538,6.6566,1751.8,1751.2,0.8196]
["bitfinex","ETHUSD",1745515336750,5.70860455,1751.8,1751.2,0.8196]
["bitfinex","ETHUSD",1745515336919,5.70860455,1751.8,1751.2,6.52992824]
["bitfinex","ETHUSD",1745515337120,5.70900789,1751.7,1751.2,0.8196]
["bitfinex","ETHUSD",1745515337334,5.844,1751.9,1751.2,0.8196]
["bitfinex","ETHUSD",1745515337557,5.70858863,1751.8,1751.2,6.52975945]
["bitfinex","ETHUSD",1745515338064,11.55222002,1751.9,1751.2,6.52975945]
["bitfinex","ETHUSD",1745515338231,11.55222002,1751.9,1751.3,5.70986122]
["bitfinex","ETHUSD",1745515338435,17.26063418,1751.9,1751.3,5.70981224]
["bitfinex","ETHUSD",1745515338644,5.70842074,1751.8,1751.2,6.52978331]
["bitfinex","ETHUSD",1745515338945,6.40842074,1751.8,1751.2,6.5297482]
["bitfinex","ETHUSD",1745515339126,0.7,1751.8,1751.2,0.8196]
["bitfinex","ETHUSD",1745515339321,0.7519,1751.7,1750.9,1.38239391]
["bitfinex","ETHUSD",1745515339523,5.70908549,1751.6,1750.9,7.03644428]
["bitfinex","ETHUSD",1745515339762,5.70928744,1751.6,1750.9,1.3253]
["bitfinex","ETHUSD",1745515339928,6.5969,1751.7,1750.9,7.03644016]
["bitfinex","ETHUSD",1745515340114,6.5969,1751.7,1750.9,1.3253]
["bitfinex","ETHUSD",1745515340115,12.30585367,1751.7,1750.9,1.3253]
["bitfinex","ETHUSD",1745515340319,6.5969,1751.7,1751.1,5.71064685]
["bitfinex","ETHUSD",1745515340530,6.5969,1751.7,1751.0,5.71088979]
["bitfinex","ETHUSD",1745515340734,6.5969,1751.7,1751.1,6.28169952]
["bitfinex","ETHUSD",1745515341022,6.97300505,1751.8,1751.3,0.7712]
["bitfinex","ETHUSD",1745515341335,12.68146924,1751.8,1751.0,0.7712]
["bitfinex","ETHUSD",1745515341532,5.70917826,1751.6,1751.0,0.7712]
["bitfinex","ETHUSD",1745515341731,5.70983262,1751.4,1751.0,0.7712]
["bitfinex","ETHUSD",1745515341938,0.7557,1751.5,1751.0,0.7712]
["bitfinex","ETHUSD",1745515342152,5.71048227,1751.2,1750.9,0.5]
["bitfinex","ETHUSD",1745515342455,5.71148268,1750.9,1750.7,0.4037966]
["bitfinex","ETHUSD",1745515342619,5.71167466,1750.8,1750.7,0.4037966]
["bitfinex","ETHUSD",1745515342974,7.06720629,1750.3,1750.2,0.005]
["bitfinex","ETHUSD",1745515343248,7.06720629,1750.3,1749.2,0.833]
["bitfinex","ETHUSD",1745515343249,5.87256952,1750.1,1749.2,0.833]
["bitfinex","ETHUSD",1745515343450,5.87256952,1750.1,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515343451,5.71755288,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515343763,0.8039,1749.8,1749.0,0.833]
["bitfinex","ETHUSD",1745515343921,1.23670015,1749.8,1749.0,0.833]
["bitfinex","ETHUSD",1745515344254,5.71574195,1749.6,1749.0,0.833]
["bitfinex","ETHUSD",1745515344457,0.7852,1749.4,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515344617,5.71755288,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515345257,11.60575818,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515345459,12.58028081,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515345951,0.819,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515346120,6.8976,1749.4,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515346328,0.55,1749.2,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515346627,5.0692053,1749.3,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515347118,0.55,1749.2,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515347323,5.71742748,1749.1,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515347644,5.0692053,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515347854,5.8878053,1749.4,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515348223,11.60425879,1749.4,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515348422,12.03477281,1749.4,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515348642,6.31832886,1749.4,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515349044,5.7172356,1749.1,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515349254,10.78655953,1749.1,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515349551,5.71692154,1749.2,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515349943,11.33675818,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515350141,18.19815818,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515350461,6.084,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515350761,17.42075818,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745515351057,0.55,1748.5,1748.0,0.00573]
["bitfinex","ETHUSD",1745515351226,5.72049653,1748.1,1748.0,0.00573]
["bitfinex","ETHUSD",1745515351555,0.7667,1748.2,1748.0,0.00573]
["bitfinex","ETHUSD",1745515351752,6.324,1748.4,1748.0,5.72639923]
["bitfinex","ETHUSD",1745515351919,11.3952053,1748.8,1748.0,0.57836992]
["bitfinex","ETHUSD",1745515352117,11.3952053,1748.8,1748.0,0.00573]
["bitfinex","ETHUSD",1745515352372,5.71897095,1748.6,1748.0,0.00573]
["bitfinex","ETHUSD",1745515352523,5.71970461,1748.4,1748.0,0.00573]
["bitfinex","ETHUSD",1745515352723,5.71966653,1748.4,1748.0,0.00573]
["bitfinex","ETHUSD",1745515352924,0.55,1748.4,1748.0,0.00573]
["bitfinex","ETHUSD",1745515353128,5.720153,1748.3,1748.0,0.00573]
["bitfinex","ETHUSD",1745515353462,6.27049653,1748.1,1748.0,0.00573]
["bitfinex","ETHUSD",1745515354246,6.49306399,1747.5,1747.2,0.76509597]
["bitfinex","ETHUSD",1745515354449,0.43581115,1747.6,1747.2,0.76509597]
["bitfinex","ETHUSD",1745515354633,0.7,1748.1,1747.3,0.826]
["bitfinex","ETHUSD",1745515354832,0.7,1748.1,1748.0,5.72082379]
["bitfinex","ETHUSD",1745515355032,0.43443892,1748.6,1748.1,5.72021418]
["bitfinex","ETHUSD",1745515355264,5.7188608,1748.6,1747.5,6.54846065]
["bitfinex","ETHUSD",1745515355447,6.26897578,1748.6,1747.8,5.72140331]
["bitfinex","ETHUSD",1745515355768,0.7705,1749.3,1748.6,5.71863126]
["bitfinex","ETHUSD",1745515355929,0.7705,1749.3,1748.6,5.71861319]
["bitfinex","ETHUSD",1745515355930,6.48739769,1749.3,1748.6,5.71861319]
["bitfinex","ETHUSD",1745515356123,5.71704623,1749.2,1748.6,5.71861319]
["bitfinex","ETHUSD",1745515356438,1.2095702,1749.3,1748.7,5.71845754]
["bitfinex","ETHUSD",1745515356750,5.71614716,1749.5,1748.8,5.7179381]
["bitfinex","ETHUSD",1745515356925,5.71691442,1749.2,1748.6,6.48124675]
["bitfinex","ETHUSD",1745515357433,5.71740112,1749.1,1748.6,0.7625]
["bitfinex","ETHUSD",1745515357633,5.71700385,1749.2,1748.6,0.7625]
["bitfinex","ETHUSD",1745515357835,5.71723221,1749.1,1748.6,0.7625]
["bitfinex","ETHUSD",1745515358163,6.328,1749.4,1748.8,5.71793244]
["bitfinex","ETHUSD",1745515358350,6.328,1749.4,1748.8,5.71808281]
["bitfinex","ETHUSD",1745515358537,12.04430713,1749.4,1748.7,5.71837046]
["bitfinex","ETHUSD",1745515358736,12.04430713,1749.4,1748.8,5.71809173]
["bitfinex","ETHUSD",1745515359065,6.328,1749.4,1748.7,5.71829536]
["bitfinex","ETHUSD",1745515359238,5.71669834,1749.3,1748.7,5.71829536]
["bitfinex","ETHUSD",1745515359440,0.01715685,1748.8,1748.6,0.7625]
["bitfinex","ETHUSD",1745515359650,0.01715685,1748.8,1748.6,6.48123614]
["bitfinex","ETHUSD",1745515359855,0.01715685,1748.8,1748.7,5.71853376]
["bitfinex","ETHUSD",1745515360052,0.01715685,1748.8,1748.6,6.48117566]
["bitfinex","ETHUSD",1745515360562,0.01715685,1748.8,1748.6,6.48112472]
["bitfinex","ETHUSD",1745515360761,0.01715685,1748.8,1748.7,5.71853376]
["bitfinex","ETHUSD",1745515361826,0.01715685,1748.8,1748.6,6.48115996]
["bitfinex","ETHUSD",1745515362227,0.01715685,1748.8,1748.6,6.48123252]
["bitfinex","ETHUSD",1745515362459,0.01715685,1748.8,1748.6,0.7625]
["bitfinex","ETHUSD",1745515362662,0.01715685,1748.8,1748.6,6.481357]
["bitfinex","ETHUSD",1745515363032,0.01715685,1748.8,1748.6,0.7625]
["bitfinex","ETHUSD",1745515363631,0.01715685,1748.8,1748.7,5.71853376]
["bitfinex","ETHUSD",1745515364031,0.01715685,1748.8,1748.7,6.9385012]
["bitfinex","ETHUSD",1745515365144,6.328,1749.5,1749.0,5.71739185]
["bitfinex","ETHUSD",1745515365349,5.71624556,1749.4,1748.6,0.7625]
["bitfinex","ETHUSD",1745515365573,5.71722756,1749.1,1748.6,6.4813036]
["bitfinex","ETHUSD",1745515365778,5.71744673,1749.1,1748.6,0.7625]
["bitfinex","ETHUSD",1745515365993,5.71723731,1749.1,1748.6,0.7625]
["bitfinex","ETHUSD",1745515366295,5.7167335,1749.3,1748.6,6.48116306]
["bitfinex","ETHUSD",1745515366500,0.7572,1749.0,1748.3,0.8168]
["bitfinex","ETHUSD",1745515366791,5.71831628,1748.8,1748.1,5.72027331]
["bitfinex","ETHUSD",1745515366946,5.71859111,1748.7,1748.1,0.65370733]
["bitfinex","ETHUSD",1745515367146,5.71875146,1748.7,1748.1,5.72047687]
["bitfinex","ETHUSD",1745515367748,5.71875146,1748.7,1748.0,6.53747873]
["bitfinex","ETHUSD",1745515367977,5.71892146,1748.6,1748.0,6.53740815]
["bitfinex","ETHUSD",1745515368159,5.71869499,1748.7,1748.1,5.72029712]
["bitfinex","ETHUSD",1745515368374,11.43748132,1748.7,1748.1,5.72029712]
["bitfinex","ETHUSD",1745515368575,11.43748132,1748.7,1747.7,22.2192053]
["bitfinex","ETHUSD",1745515368576,0.7572,1748.6,1747.5,12.86825065]
["bitfinex","ETHUSD",1745515368779,0.7572,1748.6,1748.2,5.72004561]
["bitfinex","ETHUSD",1745515368953,0.7572,1749.0,1748.5,5.71904601]
["bitfinex","ETHUSD",1745515369295,6.329,1749.2,1748.6,5.71880386]
["bitfinex","ETHUSD",1745515369597,0.7572,1749.3,1748.7,5.71828888]
["bitfinex","ETHUSD",1745515369756,0.7572,1749.3,1748.7,5.71851859]
["bitfinex","ETHUSD",1745515369952,0.7572,1749.3,1748.7,11.436842]
["bitfinex","ETHUSD",1745515370147,0.7572,1749.3,1748.7,1.2202342]
["bitfinex","ETHUSD",1745515370367,6.47395113,1749.3,1748.7,5.71842507]
["bitfinex","ETHUSD",1745515370563,6.47395113,1749.3,1748.6,6.48416932]
["bitfinex","ETHUSD",1745515370768,5.71711974,1749.2,1748.6,0.7655]
["bitfinex","ETHUSD",1745515371054,5.71725706,1749.1,1748.6,0.7655]
["bitfinex","ETHUSD",1745515371268,5.71738833,1749.1,1748.6,0.7655]
["bitfinex","ETHUSD",1745515371447,5.7177153,1749.0,1748.6,0.7655]
["bitfinex","ETHUSD",1745515371651,5.71720155,1749.2,1748.6,6.4842547]
["bitfinex","ETHUSD",1745515371853,5.71765797,1749.0,1748.6,0.7655]
["bitfinex","ETHUSD",1745515372087,5.71741603,1749.1,1748.5,6.33]
["bitfinex","ETHUSD",1745515372288,5.7174142,1749.1,1748.5,12.04917663]
["bitfinex","ETHUSD",1745515372460,1.3072,1749.3,1748.5,6.33]
["bitfinex","ETHUSD",1745515372461,5.71799509,1748.9,1748.5,6.33]
["bitfinex","ETHUSD",1745515372790,5.71766614,1749.0,1748.5,6.33]
["bitfinex","ETHUSD",1745515373309,5.71701195,1749.2,1748.5,6.33]
["bitfinex","ETHUSD",1745515373507,0.7572,1749.3,1748.8,5.71809747]
["bitfinex","ETHUSD",1745515374059,0.31070733,1749.4,1748.9,5.71776681]
["bitfinex","ETHUSD",1745515374360,0.31070733,1749.4,1749.2,5.71670885]
["bitfinex","ETHUSD",1745515374557,5.71591623,1749.6,1748.9,5.71766082]
["bitfinex","ETHUSD",1745515374902,5.71562032,1749.6,1749.1,5.71693172]
["bitfinex","ETHUSD",1745515375097,6.02615784,1749.7,1749.0,5.71740842]
["bitfinex","ETHUSD",1745515375390,5.71607463,1749.5,1748.9,5.71774965]
["bitfinex","ETHUSD",1745515375589,5.71577604,1749.6,1749.0,5.71730083]
["bitfinex","ETHUSD",1745515375795,11.43161128,1749.6,1749.0,5.71730083]
["bitfinex","ETHUSD",1745515376095,5.71577604,1749.6,1749.0,5.71730083]
["bitfinex","ETHUSD",1745515376590,5.71577604,1749.6,1749.1,5.71720993]
["bitfinex","ETHUSD",1745515376797,11.74159908,1749.7,1749.1,5.71712181]
["bitfinex","ETHUSD",1745515376999,5.71537948,1749.7,1749.1,5.71712181]
["bitfinex","ETHUSD",1745515377194,5.71537948,1749.7,1749.1,11.43422233]
["bitfinex","ETHUSD",1745515377494,3.69136656,1749.8,1749.3,0.7518]
["bitfinex","ETHUSD",1745515377657,3.69136656,1749.8,1749.4,5.71597698]
["bitfinex","ETHUSD",1745515377858,6.47576376,1750.3,1749.3,0.8089589]
["bitfinex","ETHUSD",1745515378059,0.31066074,1750.2,1749.9,5.71449957]
["bitfinex","ETHUSD",1745515378371,0.31066074,1750.2,1749.7,5.71526547]
["bitfinex","ETHUSD",1745515378574,0.31066074,1750.2,1749.9,5.71434876]
["bitfinex","ETHUSD",1745515378784,0.31066074,1750.2,1749.8,5.71475979]
["bitfinex","ETHUSD",1745515378961,0.31066074,1750.2,1749.9,5.71439584]
["bitfinex","ETHUSD",1745515379160,5.7126697,1750.5,1749.9,5.71439584]
["bitfinex","ETHUSD",1745515379498,5.71399683,1750.1,1749.5,0.7518]
["bitfinex","ETHUSD",1745515379703,6.5079307,1750.1,1749.5,0.7518]
["bitfinex","ETHUSD",1745515380196,6.50777447,1750.1,1749.5,0.7518]
["bitfinex","ETHUSD",1745515380596,5.71451823,1750.0,1749.5,0.7518]
["bitfinex","ETHUSD",1745515380775,6.50786138,1750.1,1749.5,0.7518]
["bitfinex","ETHUSD",1745515381176,5.71349484,1750.3,1749.6,5.71529392]
["bitfinex","ETHUSD",1745515381376,5.71349484,1750.3,1749.5,7.09337994]
["bitfinex","ETHUSD",1745515381377,5.7136789,1750.2,1749.5,7.09337994]
["bitfinex","ETHUSD",1745515381579,1.10380575,1750.4,1749.5,0.7518]
["bitfinex","ETHUSD",1745515381896,0.7937,1750.4,1749.5,0.7518]
["bitfinex","ETHUSD",1745515382105,5.71450132,1750.0,1749.5,0.7518]
["bitfinex","ETHUSD",1745515382468,5.71412568,1750.1,1749.5,6.46767491]
["bitfinex","ETHUSD",1745515382669,5.71353146,1750.3,1749.6,5.71539352]
["bitfinex","ETHUSD",1745515382864,5.71302171,1750.4,1749.8,5.71470107]
["bitfinex","ETHUSD",1745515383091,6.50573683,1750.7,1749.9,0.769]
["bitfinex","ETHUSD",1745515383290,5.7127093,1750.5,1749.9,6.48352259]
["bitfinex","ETHUSD",1745515383598,5.71299873,1750.4,1749.9,0.769]
["bitfinex","ETHUSD",1745515383802,5.71281233,1750.5,1749.9,6.483498]
["bitfinex","ETHUSD",1745515383972,1.10378512,1750.7,1750.0,5.71409352]
["bitfinex","ETHUSD",1745515384304,5.71159335,1750.9,1750.4,0.7872]
["bitfinex","ETHUSD",1745515384611,5.71244295,1750.6,1750.4,0.7872]
["bitfinex","ETHUSD",1745515384815,0.7657,1751.0,1750.4,0.7872]
["bitfinex","ETHUSD",1745515385120,5.7128992,1750.5,1750.1,0.813]
["bitfinex","ETHUSD",1745515385264,5.7123308,1750.6,1749.8,6.329]
["bitfinex","ETHUSD",1745515385468,5.71461226,1749.9,1749.5,0.8176]
["bitfinex","ETHUSD",1745515386207,5.71450656,1750.0,1749.5,0.8176]
["bitfinex","ETHUSD",1745515386409,5.71415455,1750.1,1749.5,0.8176]
["bitfinex","ETHUSD",1745515386564,5.71442392,1750.0,1749.5,0.8176]
["bitfinex","ETHUSD",1745515386770,5.71372845,1750.2,1749.6,5.71546656]
["bitfinex","ETHUSD",1745515386983,0.7972,1750.5,1749.7,5.71524233]
["bitfinex","ETHUSD",1745515387170,5.71392972,1750.2,1749.5,1.47096714]
["bitfinex","ETHUSD",1745515387370,5.71392972,1750.2,1749.6,5.71558953]
["bitfinex","ETHUSD",1745515387595,5.7134863,1750.3,1749.7,5.71525674]
["bitfinex","ETHUSD",1745515387815,0.8147,1750.1,1749.1,7.98522223]
["bitfinex","ETHUSD",1745515388016,5.71484075,1749.9,1749.3,5.71646181]
["bitfinex","ETHUSD",1745515388215,5.71444252,1750.0,1749.3,5.71624752]
["bitfinex","ETHUSD",1745515388431,5.71472471,1749.9,1749.3,6.28795181]
["bitfinex","ETHUSD",1745515388931,5.71440632,1750.0,1749.4,5.71604973]
["bitfinex","ETHUSD",1745515389090,5.7147391,1749.9,1749.3,0.57162475]
["bitfinex","ETHUSD",1745515389284,5.71551867,1749.7,1749.2,0.788]
["bitfinex","ETHUSD",1745515389524,5.71569805,1749.6,1749.2,0.788]
["bitfinex","ETHUSD",1745515389896,5.71593485,1749.5,1749.2,0.788]
["bitfinex","ETHUSD",1745515390231,5.71580552,1749.6,1749.2,0.788]
["bitfinex","ETHUSD",1745515390432,5.7146968,1749.9,1749.2,0.788]
["bitfinex","ETHUSD",1745515390622,5.7146968,1749.9,1749.0,6.329]
["bitfinex","ETHUSD",1745515390623,5.71611774,1749.5,1749.0,6.329]
["bitfinex","ETHUSD",1745515390933,5.71611774,1749.5,1748.9,6.49375404]
["bitfinex","ETHUSD",1745515391521,5.71611774,1749.5,1748.9,12.21144659]
["bitfinex","ETHUSD",1745515391690,5.71471421,1749.9,1748.9,1.99704466]
["bitfinex","ETHUSD",1745515391895,5.71543459,1749.7,1749.1,11.43406268]
["bitfinex","ETHUSD",1745515392115,5.71543459,1749.7,1749.1,11.43401725]
["bitfinex","ETHUSD",1745515392537,5.71543459,1749.7,1749.1,5.71699556]
["bitfinex","ETHUSD",1745515392699,5.71543459,1749.7,1749.2,5.71689175]
["bitfinex","ETHUSD",1745515393034,5.71508674,1749.8,1749.2,5.71689175]
["bitfinex","ETHUSD",1745515393216,5.71508674,1749.8,1748.9,6.49375514]
["bitfinex","ETHUSD",1745515393423,0.7841,1750.0,1749.1,5.71694623]
["bitfinex","ETHUSD",1745515393635,5.71522171,1749.8,1749.2,5.71676545]
["bitfinex","ETHUSD",1745515393943,5.7156176,1749.6,1749.0,0.64937551]
["bitfinex","ETHUSD",1745515394123,5.71603673,1749.5,1749.0,5.71751466]
["bitfinex","ETHUSD",1745515394833,5.71546113,1749.7,1748.8,6.54110408]
["bitfinex","ETHUSD",1745515395028,5.71546113,1749.7,1749.1,5.71698948]
["bitfinex","ETHUSD",1745515395634,5.71511548,1749.8,1749.2,5.71667637]
["bitfinex","ETHUSD",1745515395836,5.71533134,1749.7,1749.3,0.8191]
["bitfinex","ETHUSD",1745515396152,6.49839447,1750.0,1749.3,0.8191]
["bitfinex","ETHUSD",1745515396153,6.49853678,1750.0,1749.3,0.8191]
["bitfinex","ETHUSD",1745515396456,6.49857367,1750.0,1749.3,6.53549846]
["bitfinex","ETHUSD",1745515396645,12.21312647,1750.0,1749.4,5.71611218]
["bitfinex","ETHUSD",1745515396810,6.49857367,1750.0,1749.4,5.71609178]
["bitfinex","ETHUSD",1745515397008,12.21315854,1750.0,1749.4,5.71609178]
["bitfinex","ETHUSD",1745515397226,6.49857367,1750.0,1749.4,5.71609178]
["bitfinex","ETHUSD",1745515397432,5.71464125,1749.9,1749.3,7.18903412]
["bitfinex","ETHUSD",1745515397831,5.71464125,1749.9,1749.4,5.71621767]
["bitfinex","ETHUSD",1745515398124,5.71742861,1749.1,1748.5,0.7601]
["bitfinex","ETHUSD",1745515398320,5.71742861,1749.1,1748.5,6.47906502]
["bitfinex","ETHUSD",1745515398547,5.71624556,1749.4,1748.5,1.4080065]
["bitfinex","ETHUSD",1745515398749,5.71797177,1748.9,1748.5,0.7601]
["bitfinex","ETHUSD",1745515399453,5.71775939,1749.0,1748.5,0.7601]
["bitfinex","ETHUSD",1745515399621,5.71823205,1748.8,1748.5,0.7601]
["bitfinex","ETHUSD",1745515399826,5.7188608,1748.6,1748.2,7.0807]
["bitfinex","ETHUSD",1745515400050,5.71840076,1748.8,1748.2,7.0807]
["bitfinex","ETHUSD",1745515400229,0.7561,1749.2,1748.4,5.71930028]
["bitfinex","ETHUSD",1745515400437,5.71768964,1749.0,1748.4,5.71930028]
["bitfinex","ETHUSD",1745515400640,5.71768964,1749.0,1748.3,5.71971076]
["bitfinex","ETHUSD",1745515400828,11.43556115,1749.0,1748.4,5.71938246]
["bitfinex","ETHUSD",1745515401119,6.47301969,1749.2,1748.6,0.8069]
["bitfinex","ETHUSD",1745515401120,6.47322035,1749.2,1748.6,0.8069]
["bitfinex","ETHUSD",1745515401337,5.71755412,1749.0,1748.6,0.8069]
["bitfinex","ETHUSD",1745515401644,0.7561,1749.2,1748.6,0.8069]
["bitfinex","ETHUSD",1745515401645,5.71788232,1748.9,1748.6,0.8069]
["bitfinex","ETHUSD",1745515401833,5.71855432,1748.7,1748.3,0.8069]
["bitfinex","ETHUSD",1745515402042,5.71920356,1748.5,1748.1,0.8069]
["bitfinex","ETHUSD",1745515402353,12.86752267,1748.8,1747.9,0.8069]
["bitfinex","ETHUSD",1745515402565,5.71995158,1748.3,1747.9,0.8069]
["bitfinex","ETHUSD",1745515402780,5.72039941,1748.2,1747.9,0.8069]
["bitfinex","ETHUSD",1745515402980,6.53867738,1748.5,1747.9,6.52794315]
["bitfinex","ETHUSD",1745515403155,6.53867738,1748.5,1747.9,8.38587043]
["bitfinex","ETHUSD",1745515403356,5.71954053,1748.4,1747.9,2.66482728]
["bitfinex","ETHUSD",1745515403578,6.53867738,1748.5,1747.9,2.66482728]
["bitfinex","ETHUSD",1745515403754,6.53867738,1748.5,1747.9,6.52802567]
["bitfinex","ETHUSD",1745515403958,5.71951942,1748.4,1747.9,6.52802567]
["bitfinex","ETHUSD",1745515404153,6.53867738,1748.5,1747.9,0.8069]
["bitfinex","ETHUSD",1745515404481,6.53867738,1748.5,1747.9,6.52787779]
["bitfinex","ETHUSD",1745515404779,5.71989107,1748.3,1747.7,5.7216434]
["bitfinex","ETHUSD",1745515404942,5.71978621,1748.4,1747.7,0.64944434]
["bitfinex","ETHUSD",1745515405142,5.71978621,1748.4,1747.6,0.7728]
["bitfinex","ETHUSD",1745515405143,5.71999055,1748.3,1747.6,0.7728]
["bitfinex","ETHUSD",1745515405344,5.72019373,1748.2,1747.7,5.72155286]
["bitfinex","ETHUSD",1745515405588,5.72003514,1748.3,1747.7,5.72155286]
["bitfinex","ETHUSD",1745515405772,5.72030257,1748.2,1747.6,6.49481747]
["bitfinex","ETHUSD",1745515406088,5.71968478,1748.4,1747.7,5.7218058]
["bitfinex","ETHUSD",1745515406286,0.81557326,1748.5,1747.8,5.72129249]
["bitfinex","ETHUSD",1745515406443,0.81557326,1748.5,1748.0,0.785]
["bitfinex","ETHUSD",1745515406641,5.71866533,1748.7,1748.0,0.785]
["bitfinex","ETHUSD",1745515406642,0.4309349,1748.7,1748.0,0.785]
["bitfinex","ETHUSD",1745515406842,5.71805299,1748.9,1748.1,5.72049653]
["bitfinex","ETHUSD",1745515407076,5.71805299,1748.9,1748.0,0.785]
["bitfinex","ETHUSD",1745515407077,5.71787981,1748.9,1748.2,0.57204965]
["bitfinex","ETHUSD",1745515407368,5.71787981,1748.9,1748.2,5.71994679]
["bitfinex","ETHUSD",1745515407571,5.71840963,1748.8,1748.2,5.71994679]
["bitfinex","ETHUSD",1745515407772,5.71795022,1748.9,1748.3,5.71966093]
["bitfinex","ETHUSD",1745515407979,5.71787981,1748.9,1748.0,5.72053355]
["bitfinex","ETHUSD",1745515408276,5.7181999,1748.9,1748.1,0.8076]
["bitfinex","ETHUSD",1745515408476,6.332,1749.0,1748.2,0.8076]
["bitfinex","ETHUSD",1745515408664,17.149,1749.2,1748.4,5.71931251]
["bitfinex","ETHUSD",1745515408665,22.8659099,1749.2,1748.4,5.71931251]
["bitfinex","ETHUSD",1745515408865,5.71773802,1749.0,1748.4,5.71931251]
["bitfinex","ETHUSD",1745515409062,5.7176512,1749.0,1748.4,6.86332412]
["bitfinex","ETHUSD",1745515409267,5.71834006,1748.8,1748.2,6.52767109]
["bitfinex","ETHUSD",1745515409462,6.53462228,1749.0,1748.2,0.8076]
["bitfinex","ETHUSD",1745515409686,5.71840791,1748.8,1748.2,6.52760682]
["bitfinex","ETHUSD",1745515410050,5.71840791,1748.8,1748.2,12.24758346]
["bitfinex","ETHUSD",1745515410249,6.53468893,1749.0,1748.3,5.71960058]
["bitfinex","ETHUSD",1745515410481,6.53473621,1749.0,1748.3,0.65272006]
["bitfinex","ETHUSD",1745515410679,0.817,1749.0,1748.2,0.8076]
["bitfinex","ETHUSD",1745515410847,0.817,1749.0,1748.5,11.43804985]
["bitfinex","ETHUSD",1745515411179,0.817,1749.0,1748.6,5.71882114]
["bitfinex","ETHUSD",1745515411362,0.817,1749.0,1748.5,5.71908682]
["bitfinex","ETHUSD",1745515411570,6.5347162,1749.0,1748.4,5.7194513]
["bitfinex","ETHUSD",1745515411769,6.53472607,1749.0,1748.3,5.71970371]
["bitfinex","ETHUSD",1745515411977,0.817,1749.0,1748.3,0.65273037]
["bitfinex","ETHUSD",1745515412150,6.332,1749.2,1748.7,6.53325278]
["bitfinex","ETHUSD",1745515412342,12.89499834,1749.3,1748.7,6.53321992]
["bitfinex","ETHUSD",1745515412771,7.1782,1749.3,1748.9,5.71785984]
["bitfinex","ETHUSD",1745515412977,7.1782,1749.3,1748.7,0.8149]
["bitfinex","ETHUSD",1745515413185,5.71703722,1749.2,1748.7,0.8149]
["bitfinex","ETHUSD",1745515413889,0.42793668,1749.2,1748.7,0.8149]
["bitfinex","ETHUSD",1745515414088,12.89490484,1749.3,1748.7,0.8149]
["bitfinex","ETHUSD",1745515414389,12.89490484,1749.3,1748.8,5.71808067]
["bitfinex","ETHUSD",1745515414390,12.89479595,1749.3,1748.8,5.71808067]
["bitfinex","ETHUSD",1745515414753,0.29809883,1749.4,1748.8,5.71820677]
["bitfinex","ETHUSD",1745515414979,3.67974088,1749.6,1749.1,5.71701466]
["bitfinex","ETHUSD",1745515415181,3.67974088,1749.6,1749.3,5.71653739]
["bitfinex","ETHUSD",1745515415382,3.67974088,1749.6,1749.4,5.71612266]
["bitfinex","ETHUSD",1745515415583,3.67974088,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745515415884,3.67974088,1749.6,1749.5,6.85912298]
["bitfinex","ETHUSD",1745515416085,3.67974088,1749.6,1749.5,7.66402298]
["bitfinex","ETHUSD",1745515417476,3.67974088,1749.6,1749.5,6.52081883]
["bitfinex","ETHUSD",1745515417984,3.67974088,1749.6,1749.2,0.8097]
["bitfinex","ETHUSD",1745515418186,3.67974088,1749.6,1749.2,6.52642075]
["bitfinex","ETHUSD",1745515418352,3.67974088,1749.6,1749.2,0.8097]
["bitfinex","ETHUSD",1745515418785,0.8302,1749.7,1749.2,6.52659336]
["bitfinex","ETHUSD",1745515419159,0.8302,1749.7,1749.2,0.8097]
["bitfinex","ETHUSD",1745515419355,6.5454974,1749.7,1749.2,0.8097]
["bitfinex","ETHUSD",1745515419559,0.8302,1749.7,1749.2,0.8097]
["bitfinex","ETHUSD",1745515419780,0.8302,1749.7,1749.1,5.71703589]
["bitfinex","ETHUSD",1745515419982,0.7,1749.6,1749.0,6.52711407]
["bitfinex","ETHUSD",1745515420186,5.71609402,1749.5,1749.0,0.8097]
["bitfinex","ETHUSD",1745515420390,5.71635305,1749.4,1748.8,12.89520598]
["bitfinex","ETHUSD",1745515420584,5.71601427,1749.5,1748.9,5.71780309]
["bitfinex","ETHUSD",1745515420887,6.85055253,1749.6,1748.9,5.71785384]
["bitfinex","ETHUSD",1745515421192,6.46736088,1749.5,1748.9,6.8612544]
["bitfinex","ETHUSD",1745515421353,5.71656753,1749.4,1748.8,5.71802552]
["bitfinex","ETHUSD",1745515421684,5.71653986,1749.4,1748.9,5.71787667]
["bitfinex","ETHUSD",1745515421862,6.46740809,1749.5,1748.9,5.71787667]
["bitfinex","ETHUSD",1745515422066,6.46740809,1749.5,1748.6,12.8950253]
["bitfinex","ETHUSD",1745515422067,6.46740809,1749.5,1748.8,5.7179827]
["bitfinex","ETHUSD",1745515422280,0.55,1748.9,1747.8,0.8102]
["bitfinex","ETHUSD",1745515422593,5.71981545,1748.4,1747.8,0.8102]
["bitfinex","ETHUSD",1745515422767,5.72012861,1748.3,1747.8,0.8102]
["bitfinex","ETHUSD",1745515423089,5.7208878,1748.0,1747.5,0.8102]
["bitfinex","ETHUSD",1745515423263,5.72127866,1747.9,1747.5,0.8102]
["bitfinex","ETHUSD",1745515423592,0.7513,1748.0,1747.5,0.8102]
["bitfinex","ETHUSD",1745515423752,13.33800472,1748.3,1747.6,5.72199244]
["bitfinex","ETHUSD",1745515423956,5.72022594,1748.2,1747.6,6.37521168]
["bitfinex","ETHUSD",1745515424261,0.8146,1748.3,1747.8,5.72127888]
["bitfinex","ETHUSD",1745515424461,0.8146,1748.3,1747.9,5.72111706]
["bitfinex","ETHUSD",1745515424655,0.8146,1748.3,1747.8,5.72131751]
["bitfinex","ETHUSD",1745515425064,5.71964442,1748.4,1747.8,5.72131751]
["bitfinex","ETHUSD",1745515425265,5.71964442,1748.4,1747.8,6.86560504]
["bitfinex","ETHUSD",1745515425693,12.51228721,1748.5,1747.9,5.7210889]
["bitfinex","ETHUSD",1745515425891,12.08731993,1748.5,1747.9,5.72108796]
["bitfinex","ETHUSD",1745515426060,5.71969476,1748.4,1747.8,6.86556121]
["bitfinex","ETHUSD",1745515426259,5.71954346,1748.4,1747.8,1.14428753]
["bitfinex","ETHUSD",1745515426586,5.71954346,1748.4,1747.8,6.86561891]
["bitfinex","ETHUSD",1745515426761,5.71954346,1748.4,1747.8,12.58695029]
["bitfinex","ETHUSD",1745515427092,5.71954346,1748.4,1747.8,6.86561891]
["bitfinex","ETHUSD",1745515427395,6.368,1748.5,1747.9,5.72103229]
["bitfinex","ETHUSD",1745515427592,7.1267,1748.9,1748.0,0.7814]
["bitfinex","ETHUSD",1745515427798,7.1267,1748.9,1748.4,5.71929731]
["bitfinex","ETHUSD",1745515427971,12.84463702,1748.9,1748.4,5.71947972]
["bitfinex","ETHUSD",1745515428178,0.7587,1748.9,1748.4,0.90093099]
["bitfinex","ETHUSD",1745515428404,5.71832496,1748.8,1748.3,5.71981512]
["bitfinex","ETHUSD",1745515428592,5.71832496,1748.8,1748.2,5.72016931]
["bitfinex","ETHUSD",1745515428768,5.71832496,1748.8,1748.3,5.71983053]
["bitfinex","ETHUSD",1745515429094,5.71832496,1748.8,1748.2,5.72003473]
["bitfinex","ETHUSD",1745515429276,5.71832496,1748.8,1748.1,12.08831731]
["bitfinex","ETHUSD",1745515429277,5.72043761,1748.2,1747.6,6.37523004]
["bitfinex","ETHUSD",1745515429471,6.50730973,1748.1,1747.6,1.20975511]
["bitfinex","ETHUSD",1745515429795,0.7868,1748.1,1747.5,5.72224665]
["bitfinex","ETHUSD",1745515430100,0.7868,1748.1,1747.6,5.72196891]
["bitfinex","ETHUSD",1745515430612,12.08757493,1748.4,1747.7,5.72153716]
["bitfinex","ETHUSD",1745515430779,12.8746352,1748.4,1747.7,0.7502]
["bitfinex","ETHUSD",1745515430976,12.8746352,1748.4,1747.7,12.1934125]
["bitfinex","ETHUSD",1745515431311,5.71986361,1748.3,1747.7,7.69117267]
["bitfinex","ETHUSD",1745515431465,5.72054692,1748.1,1747.3,7.1192]
["bitfinex","ETHUSD",1745515431664,5.72054692,1748.1,1747.5,5.72229234]
["bitfinex","ETHUSD",1745515431896,5.72050802,1748.1,1747.6,5.72211712]
["bitfinex","ETHUSD",1745515432072,0.7868,1748.0,1747.3,0.7502]
["bitfinex","ETHUSD",1745515432380,5.72131281,1747.9,1747.3,7.26200094]
["bitfinex","ETHUSD",1745515432576,0.7868,1748.0,1747.6,5.72202287]
["bitfinex","ETHUSD",1745515432904,0.7868,1748.0,1747.5,5.72233481]
["bitfinex","ETHUSD",1745515433194,0.7868,1748.0,1747.3,0.78893251]
["bitfinex","ETHUSD",1745515433386,0.7868,1748.0,1747.5,5.72229886]
["bitfinex","ETHUSD",1745515433900,0.7868,1748.0,1747.5,6.86679365]
["bitfinex","ETHUSD",1745515434077,0.7868,1748.0,1747.6,5.72201439]
["bitfinex","ETHUSD",1745515436003,0.7868,1748.0,1747.5,1.14449479]
["bitfinex","ETHUSD",1745515436196,0.7868,1748.0,1747.5,6.86681677]
["bitfinex","ETHUSD",1745515436378,0.7868,1748.0,1747.5,5.72232198]
["bitfinex","ETHUSD",1745515436702,5.721607,1747.8,1747.2,7.13912512]
["bitfinex","ETHUSD",1745515437000,5.721607,1747.8,1747.3,5.72310767]
["bitfinex","ETHUSD",1745515437298,5.72126623,1747.9,1747.3,5.72293798]
["bitfinex","ETHUSD",1745515437478,5.72126558,1747.9,1747.4,5.72263178]
["bitfinex","ETHUSD",1745515438010,6.50779103,1748.0,1747.2,0.77012512]
["bitfinex","ETHUSD",1745515438011,0.7868,1748.0,1747.2,0.77012512]
["bitfinex","ETHUSD",1745515438163,5.72265118,1747.5,1747.2,0.77012512]
["bitfinex","ETHUSD",1745515438364,6.48622337,1747.4,1747.2,0.77012512]
["bitfinex","ETHUSD",1745515438571,5.72311566,1747.3,1747.2,0.77012512]
["bitfinex","ETHUSD",1745515438776,18.57915453,1747.4,1747.2,0.77012512]
["bitfinex","ETHUSD",1745515438777,12.85622337,1747.4,1747.2,0.77012512]
["bitfinex","ETHUSD",1745515438978,5.72311566,1747.3,1747.2,0.77012512]
["bitfinex","ETHUSD",1745515441110,6.90004121,1747.3,1747.2,0.77012512]
["bitfinex","ETHUSD",1745515441273,12.51924651,1747.3,1747.2,0.77012512]
["bitfinex","ETHUSD",1745515441473,5.72522003,1746.7,1746.1,5.72691417]
["bitfinex","ETHUSD",1745515441680,6.47922003,1746.7,1746.1,5.72685301]
["bitfinex","ETHUSD",1745515441993,0.754,1746.7,1746.2,5.72672087]
["bitfinex","ETHUSD",1745515442197,6.47930376,1746.7,1746.1,7.58785233]
["bitfinex","ETHUSD",1745515442394,5.7255006,1746.6,1746.1,1.86080462]
["bitfinex","ETHUSD",1745515442595,5.7255006,1746.6,1746.0,5.7272195]
["bitfinex","ETHUSD",1745515442929,0.754,1746.7,1746.3,5.72616615]
["bitfinex","ETHUSD",1745515443223,5.8858053,1747.0,1746.5,5.72561223]
["bitfinex","ETHUSD",1745515443375,0.8166,1747.0,1746.5,5.72554641]
["bitfinex","ETHUSD",1745515443577,0.8166,1747.0,1746.6,5.72510867]
["bitfinex","ETHUSD",1745515444049,0.8166,1747.0,1746.7,5.7250252]
["bitfinex","ETHUSD",1745515444210,0.8166,1747.0,1746.6,5.72527296]
["bitfinex","ETHUSD",1745515444412,0.8166,1747.0,1746.5,0.8182]
["bitfinex","ETHUSD",1745515444620,0.8166,1747.0,1746.5,6.54381236]
["bitfinex","ETHUSD",1745515444827,0.7,1746.9,1746.5,6.54381236]
["bitfinex","ETHUSD",1745515445026,0.7,1746.9,1746.6,5.72540102]
["bitfinex","ETHUSD",1745515445325,0.7,1746.9,1746.5,0.8182]
["bitfinex","ETHUSD",1745515445474,0.7,1746.9,1746.8,5.72475383]
["bitfinex","ETHUSD",1745515445679,0.7539,1747.5,1746.9,5.72410661]
["bitfinex","ETHUSD",1745515445906,5.72279323,1747.4,1746.8,5.72469409]
["bitfinex","ETHUSD",1745515446109,5.72294195,1747.4,1746.8,5.72471106]
["bitfinex","ETHUSD",1745515446316,5.72294195,1747.4,1746.8,5.72455669]
["bitfinex","ETHUSD",1745515446497,5.72294195,1747.4,1746.9,5.7244039]
["bitfinex","ETHUSD",1745515446685,5.8231053,1747.5,1747.0,5.7239464]
["bitfinex","ETHUSD",1745515446890,17.804593,1747.5,1746.8,5.72454663]
["bitfinex","ETHUSD",1745515447209,17.80472502,1747.5,1746.9,5.72437967]
["bitfinex","ETHUSD",1745515447511,0.7539,1747.4,1746.5,6.259]
["bitfinex","ETHUSD",1745515447821,0.7539,1747.3,1746.7,5.72491958]
["bitfinex","ETHUSD",1745515448127,5.72359358,1747.2,1746.6,5.72510969]
["bitfinex","ETHUSD",1745515448286,11.44729261,1747.2,1746.6,5.72510969]
["bitfinex","ETHUSD",1745515448617,5.72435586,1747.0,1746.4,5.72579825]
["bitfinex","ETHUSD",1745515448796,0.8078,1746.9,1746.4,5.72579825]
["bitfinex","ETHUSD",1745515449123,6.53223095,1746.9,1746.3,5.72617943]
["bitfinex","ETHUSD",1745515449322,0.8078,1746.9,1746.4,5.72589719]
["bitfinex","ETHUSD",1745515449615,5.72520178,1746.7,1746.1,0.8182]
["bitfinex","ETHUSD",1745515449822,0.7712,1746.6,1746.1,5.72692505]
["bitfinex","ETHUSD",1745515450210,0.7712,1746.6,1745.8,0.8304]
["bitfinex","ETHUSD",1745515450407,0.7712,1746.6,1746.2,5.72657004]
["bitfinex","ETHUSD",1745515450608,0.7712,1746.6,1746.2,5.72652982]
["bitfinex","ETHUSD",1745515450917,0.7,1746.8,1746.4,5.72595911]
["bitfinex","ETHUSD",1745515451304,0.7,1746.8,1746.3,5.72639294]
["bitfinex","ETHUSD",1745515451820,6.42479846,1746.8,1746.3,5.72632582]
["bitfinex","ETHUSD",1745515451987,6.42479846,1746.8,1746.2,0.7552]
["bitfinex","ETHUSD",1745515452192,5.72526554,1746.7,1746.0,5.72722857]
["bitfinex","ETHUSD",1745515452521,5.72526554,1746.7,1746.1,5.72700718]
["bitfinex","ETHUSD",1745515452724,5.72526554,1746.7,1746.1,5.72680566]
["bitfinex","ETHUSD",1745515453421,0.7,1746.8,1746.0,6.37532293]
["bitfinex","ETHUSD",1745515453725,0.7,1746.8,1746.6,5.72519555]
["bitfinex","ETHUSD",1745515454031,7.0196,1747.1,1746.7,5.72495482]
["bitfinex","ETHUSD",1745515454322,7.0196,1747.1,1746.6,5.72519087]
["bitfinex","ETHUSD",1745515454710,7.0196,1747.1,1746.7,5.72500868]
["bitfinex","ETHUSD",1745515455115,0.7586,1747.1,1746.8,5.72472817]
["bitfinex","ETHUSD",1745515455315,0.7586,1747.1,1746.7,12.5948845]
["bitfinex","ETHUSD",1745515455721,0.7586,1747.1,1746.8,5.72469953]
["bitfinex","ETHUSD",1745515455918,0.7586,1747.5,1746.7,1.14501996]
["bitfinex","ETHUSD",1745515456117,0.7586,1747.5,1747.1,5.7234982]
["bitfinex","ETHUSD",1745515456433,12.7412915,1747.8,1747.3,5.7231024]
["bitfinex","ETHUSD",1745515456751,12.7412915,1747.8,1747.2,5.72323228]
["bitfinex","ETHUSD",1745515457039,0.7586,1747.8,1747.4,5.72255217]
["bitfinex","ETHUSD",1745515457326,0.7586,1747.8,1747.4,5.72254649]
["bitfinex","ETHUSD",1745515457534,0.7586,1747.8,1747.5,5.72243526]
["bitfinex","ETHUSD",1745515457703,0.7714,1748.1,1747.2,5.72339432]
["bitfinex","ETHUSD",1745515457901,0.7714,1748.1,1747.7,5.72178656]
["bitfinex","ETHUSD",1745515458101,0.7714,1748.1,1747.6,11.44402577]
["bitfinex","ETHUSD",1745515458335,0.7714,1748.1,1747.5,0.798]
["bitfinex","ETHUSD",1745515458839,0.7714,1748.1,1747.7,5.72161338]
["bitfinex","ETHUSD",1745515459078,0.7714,1748.1,1747.6,5.72198897]
["bitfinex","ETHUSD",1745515459238,0.8102,1748.3,1747.7,5.72155248]
["bitfinex","ETHUSD",1745515459442,6.53017655,1748.3,1747.7,5.72155248]
["bitfinex","ETHUSD",1745515459747,0.8102,1748.3,1747.9,5.72114409]
["bitfinex","ETHUSD",1745515459906,0.7,1748.2,1748.0,5.72053123]
["bitfinex","ETHUSD",1745515460105,0.7,1748.2,1747.9,5.72100737]
["bitfinex","ETHUSD",1745515460306,0.7,1748.2,1748.0,5.72070503]
["bitfinex","ETHUSD",1745515460650,0.753,1748.6,1748.2,5.7200541]
["bitfinex","ETHUSD",1745515460805,0.753,1748.6,1747.9,13.90347967]
["bitfinex","ETHUSD",1745515461004,0.753,1748.6,1748.2,5.72006161]
["bitfinex","ETHUSD",1745515461218,0.753,1748.6,1747.9,8.1823445]
["bitfinex","ETHUSD",1745515461432,6.4716591,1748.7,1748.2,5.72013233]
["bitfinex","ETHUSD",1745515461934,0.753,1749.0,1748.4,5.71930675]
["bitfinex","ETHUSD",1745515462100,0.753,1749.0,1748.5,5.71896032]
["bitfinex","ETHUSD",1745515462297,0.753,1749.0,1748.6,5.71872792]
["bitfinex","ETHUSD",1745515462645,0.753,1749.0,1748.6,5.7186593]
["bitfinex","ETHUSD",1745515462852,6.46989939,1749.2,1748.7,5.71844282]
["bitfinex","ETHUSD",1745515463025,6.46989939,1749.2,1748.6,5.71864402]
["bitfinex","ETHUSD",1745515463915,0.753,1749.2,1748.7,5.71836367]
["bitfinex","ETHUSD",1745515464116,0.753,1749.2,1748.6,5.71864517]
["bitfinex","ETHUSD",1745515464310,6.46990857,1749.2,1748.6,5.71864517]
["bitfinex","ETHUSD",1745515464554,0.753,1749.2,1748.7,5.71841975]
["bitfinex","ETHUSD",1745515464755,0.753,1749.2,1748.7,0.7818]
["bitfinex","ETHUSD",1745515464970,0.7,1749.1,1748.7,0.7818]
["bitfinex","ETHUSD",1745515465624,0.7,1749.1,1748.7,6.50029319]
["bitfinex","ETHUSD",1745515465937,0.7,1749.1,1748.8,5.71802301]
["bitfinex","ETHUSD",1745515466138,0.7,1749.1,1748.9,5.71766085]
["bitfinex","ETHUSD",1745515466342,0.7,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745515467439,0.8165,1749.5,1748.7,0.7818]
["bitfinex","ETHUSD",1745515467642,0.8165,1749.5,1749.0,5.71741036]
["bitfinex","ETHUSD",1745515467956,0.8165,1749.5,1748.7,6.50025262]
["bitfinex","ETHUSD",1745515468144,5.71512412,1749.8,1749.2,5.71674538]
["bitfinex","ETHUSD",1745515468339,6.53715357,1749.7,1749.1,11.43404164]
["bitfinex","ETHUSD",1745515468649,5.71571688,1749.6,1749.0,5.71726959]
["bitfinex","ETHUSD",1745515468849,5.71571688,1749.6,1749.0,11.43460772]
["bitfinex","ETHUSD",1745515469060,6.53714839,1749.7,1749.0,5.71752889]
["bitfinex","ETHUSD",1745515469255,5.71577951,1749.6,1749.0,5.71738394]
["bitfinex","ETHUSD",1745515469553,5.71577951,1749.6,1749.0,5.71736158]
["bitfinex","ETHUSD",1745515469757,6.53710455,1749.7,1749.1,5.71722445]
["bitfinex","ETHUSD",1745515469957,5.71561467,1749.6,1749.0,6.91475508]
["bitfinex","ETHUSD",1745515470154,5.71561467,1749.6,1749.0,6.91465924]
["bitfinex","ETHUSD",1745515470358,6.53719098,1749.7,1749.1,5.71720568]
["bitfinex","ETHUSD",1745515470568,12.25275219,1749.7,1749.1,5.71720568]
["bitfinex","ETHUSD",1745515470863,5.71559475,1749.6,1749.1,5.71720568]
["bitfinex","ETHUSD",1745515471155,6.53716694,1749.7,1749.1,6.98041249]
["bitfinex","ETHUSD",1745515471367,5.71561253,1749.6,1749.1,6.98041249]
["bitfinex","ETHUSD",1745515471563,5.71561253,1749.6,1749.1,5.717226]
["bitfinex","ETHUSD",1745515471855,5.71561253,1749.6,1749.0,6.91466584]
["bitfinex","ETHUSD",1745515472062,5.71595394,1749.5,1749.0,5.71732968]
["bitfinex","ETHUSD",1745515472262,11.4321668,1749.5,1748.9,11.97372208]
["bitfinex","ETHUSD",1745515472454,5.71657234,1749.3,1748.7,6.50009824]
["bitfinex","ETHUSD",1745515472957,11.43340263,1749.3,1748.7,6.50009506]
["bitfinex","ETHUSD",1745515473159,5.71657234,1749.3,1748.7,6.50009506]
["bitfinex","ETHUSD",1745515473364,6.52412814,1749.4,1748.7,6.50009506]
["bitfinex","ETHUSD",1745515473365,5.71735287,1749.1,1748.7,0.7818]
["bitfinex","ETHUSD",1745515473527,0.8077,1749.0,1748.3,0.763]
["bitfinex","ETHUSD",1745515473737,0.8077,1749.0,1748.7,5.71850016]
["bitfinex","ETHUSD",1745515473950,0.8077,1749.2,1748.7,5.71836858]
["bitfinex","ETHUSD",1745515474270,6.52474514,1749.2,1748.4,5.71951498]
["bitfinex","ETHUSD",1745515474565,5.71736558,1749.1,1748.6,5.71862166]
["bitfinex","ETHUSD",1745515475027,5.71736558,1749.1,1748.5,12.00989506]
["bitfinex","ETHUSD",1745515475228,6.52473858,1749.2,1748.6,5.71864476]
["bitfinex","ETHUSD",1745515475527,0.7,1749.1,1748.7,5.71842504]
["bitfinex","ETHUSD",1745515475729,0.7,1749.1,1748.6,5.71862746]
["bitfinex","ETHUSD",1745515476067,0.7,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745515477268,0.7,1749.1,1748.9,5.71767172]
["bitfinex","ETHUSD",1745515478795,0.7,1749.1,1748.8,5.71802694]
["bitfinex","ETHUSD",1745515479002,0.7,1749.1,1748.6,5.71855384]
["bitfinex","ETHUSD",1745515479183,0.8162,1749.1,1748.6,5.71855384]
["bitfinex","ETHUSD",1745515480358,0.8162,1749.1,1748.6,11.43718809]
["bitfinex","ETHUSD",1745515480597,0.7602,1749.3,1748.9,5.71786775]
["bitfinex","ETHUSD",1745515480891,0.7602,1749.3,1749.0,5.71752822]
["bitfinex","ETHUSD",1745515481100,6.4762758,1749.5,1749.0,5.71741861]
["bitfinex","ETHUSD",1745515481394,5.71626041,1749.4,1748.9,6.50656775]
["bitfinex","ETHUSD",1745515482062,6.4762758,1749.5,1748.9,6.50656775]
["bitfinex","ETHUSD",1745515482281,6.4762758,1749.5,1748.9,7.72902835]
["bitfinex","ETHUSD",1745515482488,6.4762758,1749.5,1748.9,7.72880862]
["bitfinex","ETHUSD",1745515483080,0.7602,1749.5,1748.8,5.71813082]
["bitfinex","ETHUSD",1745515483403,5.71701812,1749.2,1748.7,5.71833913]
["bitfinex","ETHUSD",1745515483602,5.71683159,1749.3,1748.7,5.71833913]
["bitfinex","ETHUSD",1745515483903,5.71683159,1749.3,1748.7,11.43669192]
["bitfinex","ETHUSD",1745515484200,5.716824,1749.3,1748.7,11.43669192]
["bitfinex","ETHUSD",1745515484401,5.716824,1749.3,1748.7,12.65923111]
["bitfinex","ETHUSD",1745515484604,5.7169937,1749.2,1748.7,6.94087832]
["bitfinex","ETHUSD",1745515484802,5.71640707,1749.4,1748.9,5.7177567]
["bitfinex","ETHUSD",1745515485002,0.7,1749.1,1748.9,5.71766263]
["bitfinex","ETHUSD",1745515485171,0.7,1749.1,1748.8,5.71799412]
["bitfinex","ETHUSD",1745515485500,0.29796776,1750.1,1749.3,5.71657234]
["bitfinex","ETHUSD",1745515485707,0.29796776,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745515485862,0.8285,1750.9,1750.3,11.42636959]
["bitfinex","ETHUSD",1745515486066,7.35491787,1750.9,1750.3,11.42617724]
["bitfinex","ETHUSD",1745515486267,7.35491787,1750.9,1750.3,5.71316297]
["bitfinex","ETHUSD",1745515486268,6.83783482,1750.9,1750.3,5.71316297]
["bitfinex","ETHUSD",1745515486489,5.71169987,1750.8,1750.2,5.71358817]
["bitfinex","ETHUSD",1745515486694,5.71169987,1750.8,1750.2,11.42707193]
["bitfinex","ETHUSD",1745515486881,6.53999332,1750.9,1750.3,5.71326336]
["bitfinex","ETHUSD",1745515487980,0.8285,1750.9,1750.2,5.71346178]
["bitfinex","ETHUSD",1745515488165,6.54005399,1750.9,1750.3,5.71327794]
["bitfinex","ETHUSD",1745515489189,0.8285,1750.9,1750.4,5.71290978]
["bitfinex","ETHUSD",1745515489393,0.8285,1750.9,1750.4,5.71276282]
["bitfinex","ETHUSD",1745515489590,0.8285,1750.9,1750.5,5.71263948]
["bitfinex","ETHUSD",1745515489795,0.8285,1750.9,1750.5,5.71240895]
["bitfinex","ETHUSD",1745515489969,6.057,1751.1,1750.6,5.71229444]
["bitfinex","ETHUSD",1745515490170,6.8603,1751.1,1750.6,5.71212383]
["bitfinex","ETHUSD",1745515490369,6.8603,1751.1,1750.6,5.71210464]
["bitfinex","ETHUSD",1745515490800,6.8603,1751.1,1750.7,5.71199541]
["bitfinex","ETHUSD",1745515491100,0.8033,1751.1,1750.7,5.71199541]
["bitfinex","ETHUSD",1745515492011,0.8033,1751.1,1750.6,7.62293464]
["bitfinex","ETHUSD",1745515492305,0.8033,1751.1,1750.7,5.7119946]
["bitfinex","ETHUSD",1745515492971,6.51401528,1751.1,1750.6,0.7683]
["bitfinex","ETHUSD",1745515493171,0.8033,1751.1,1750.6,5.71228538]
["bitfinex","ETHUSD",1745515493376,0.8033,1751.1,1750.6,6.36008386]
["bitfinex","ETHUSD",1745515493576,0.8033,1751.1,1750.6,0.64807914]
["bitfinex","ETHUSD",1745515493577,6.51414096,1751.1,1750.6,0.64807914]
["bitfinex","ETHUSD",1745515493776,6.51414096,1751.1,1750.6,6.36039665]
["bitfinex","ETHUSD",1745515494278,6.51414096,1751.1,1750.5,11.76644116]
["bitfinex","ETHUSD",1745515494805,12.22516197,1751.1,1750.5,11.76644116]
["bitfinex","ETHUSD",1745515494993,6.51414096,1751.1,1750.5,11.76641291]
["bitfinex","ETHUSD",1745515495301,0.8033,1751.1,1750.5,6.054]
["bitfinex","ETHUSD",1745515495509,0.8033,1751.1,1750.7,5.711764]
["bitfinex","ETHUSD",1745515495711,5.7101511,1751.3,1750.8,5.71166524]
["bitfinex","ETHUSD",1745515495712,6.5238511,1751.3,1750.8,5.71166524]
["bitfinex","ETHUSD",1745515495870,6.5238511,1751.3,1750.7,5.71175961]
["bitfinex","ETHUSD",1745515495871,6.5238511,1751.3,1750.7,5.71182811]
["bitfinex","ETHUSD",1745515496074,6.5238511,1751.3,1750.8,5.7116519]
["bitfinex","ETHUSD",1745515496812,6.5238511,1751.3,1750.7,5.71182811]
["bitfinex","ETHUSD",1745515496996,5.71079713,1751.1,1750.5,6.054]
["bitfinex","ETHUSD",1745515497310,5.71079713,1751.1,1750.5,11.76640899]
["bitfinex","ETHUSD",1745515497311,5.71107176,1751.0,1750.5,11.76640899]
["bitfinex","ETHUSD",1745515497906,6.53626928,1750.9,1750.5,7.65422042]
["bitfinex","ETHUSD",1745515498113,5.71229219,1750.7,1750.1,0.7859]
["bitfinex","ETHUSD",1745515498277,5.71232858,1750.6,1750.1,5.71385242]
["bitfinex","ETHUSD",1745515498478,5.71229219,1750.7,1750.1,5.71385242]
["bitfinex","ETHUSD",1745515498678,5.71227357,1750.7,1750.1,5.71373747]
["bitfinex","ETHUSD",1745515498891,5.71227357,1750.7,1750.1,5.71372968]
["bitfinex","ETHUSD",1745515499094,5.71227357,1750.7,1750.2,5.71349944]
["bitfinex","ETHUSD",1745515499291,0.808,1751.4,1750.9,5.71107022]
["bitfinex","ETHUSD",1745515499491,0.808,1751.4,1751.0,5.71087736]
["bitfinex","ETHUSD",1745515499689,0.808,1751.6,1751.1,5.71056226]
["bitfinex","ETHUSD",1745515499894,0.808,1751.6,1751.2,5.71023804]
["bitfinex","ETHUSD",1745515500278,0.808,1751.6,1751.3,5.70991412]
["bitfinex","ETHUSD",1745515500483,0.808,1751.8,1751.3,5.70991412]
["bitfinex","ETHUSD",1745515500683,6.51659177,1751.8,1751.1,5.71050752]
["bitfinex","ETHUSD",1745515500918,0.808,1751.8,1751.2,5.76732187]
["bitfinex","ETHUSD",1745515501083,0.808,1751.8,1751.3,5.70988933]
["bitfinex","ETHUSD",1745515501285,0.808,1751.8,1751.6,5.70902383]
["bitfinex","ETHUSD",1745515501490,0.7645,1752.1,1751.6,5.70902383]
["bitfinex","ETHUSD",1745515501824,0.7645,1752.1,1751.6,5.70885499]
["bitfinex","ETHUSD",1745515502021,0.8165,1752.3,1751.7,5.13101445]
["bitfinex","ETHUSD",1745515502221,0.8165,1752.3,1751.9,5.70792329]
["bitfinex","ETHUSD",1745515502522,0.8165,1752.3,1751.9,5.76496796]
["bitfinex","ETHUSD",1745515502707,0.4037966,1752.4,1751.9,5.76496796]
["bitfinex","ETHUSD",1745515502708,0.4037966,1752.4,1751.9,0.05707253]
["bitfinex","ETHUSD",1745515503017,0.4037966,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745515503422,0.4037966,1752.4,1752.3,10.8377763]
["bitfinex","ETHUSD",1745515503585,0.4037966,1752.4,1752.3,8.09454433]
["bitfinex","ETHUSD",1745515503783,0.4037966,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745515504398,0.4037966,1752.4,1752.3,10.78072149]
["bitfinex","ETHUSD",1745515504824,0.4037966,1752.4,1752.3,10.83777083]
["bitfinex","ETHUSD",1745515505025,0.4037966,1752.4,1752.3,10.78072149]
["bitfinex","ETHUSD",1745515505520,0.8165,1753.2,1752.7,5.70525186]
["bitfinex","ETHUSD",1745515505727,0.8165,1753.2,1752.7,6.92782706]
["bitfinex","ETHUSD",1745515505907,0.8165,1753.2,1752.7,6.92787086]
["bitfinex","ETHUSD",1745515506224,0.8165,1753.2,1752.7,6.92781238]
["bitfinex","ETHUSD",1745515506520,0.8165,1753.2,1752.7,6.92790917]
["bitfinex","ETHUSD",1745515506689,0.8165,1753.2,1752.7,1.22259097]
["bitfinex","ETHUSD",1745515506891,0.8165,1753.2,1752.9,5.7047316]
["bitfinex","ETHUSD",1745515507086,0.8305,1753.4,1752.9,0.57047316]
["bitfinex","ETHUSD",1745515507391,0.8305,1753.4,1752.9,6.27524377]
["bitfinex","ETHUSD",1745515508006,0.8305,1753.4,1753.0,5.70444223]
["bitfinex","ETHUSD",1745515508331,0.29767462,1753.7,1752.9,0.57047316]
["bitfinex","ETHUSD",1745515508633,12.74053962,1753.7,1753.1,5.70396875]
["bitfinex","ETHUSD",1745515508933,6.46075494,1753.7,1753.1,5.70396736]
["bitfinex","ETHUSD",1745515509536,0.7585,1753.7,1753.1,5.70396736]
["bitfinex","ETHUSD",1745515509734,0.7585,1753.7,1753.3,5.70332194]
["bitfinex","ETHUSD",1745515509942,5.70159979,1753.9,1753.3,5.70328597]
["bitfinex","ETHUSD",1745515510094,0.7976,1754.0,1753.2,5.70366813]
["bitfinex","ETHUSD",1745515510417,6.51544064,1754.2,1753.5,5.70275258]
["bitfinex","ETHUSD",1745515510617,5.70104664,1754.1,1753.4,0.8036]
["bitfinex","ETHUSD",1745515510821,5.70104664,1754.1,1753.5,5.70281555]
["bitfinex","ETHUSD",1745515511018,12.21613263,1754.2,1753.6,5.70253431]
["bitfinex","ETHUSD",1745515511334,6.51544064,1754.2,1753.7,5.7021986]
["bitfinex","ETHUSD",1745515511536,1.2013966,1754.2,1753.7,5.70198517]
["bitfinex","ETHUSD",1745515512202,6.9020364,1754.2,1753.6,6.84291642]
["bitfinex","ETHUSD",1745515512398,1.2013966,1754.2,1753.6,6.84291642]
["bitfinex","ETHUSD",1745515512636,1.2013966,1754.2,1753.7,5.70221449]
["bitfinex","ETHUSD",1745515512836,1.2013966,1754.2,1753.6,6.84291348]
["bitfinex","ETHUSD",1745515513014,6.90212252,1754.2,1753.6,6.84291348]
["bitfinex","ETHUSD",1745515513215,5.70098751,1754.1,1753.5,5.70276088]
["bitfinex","ETHUSD",1745515513744,0.8,1753.8,1753.2,13.05668826]
["bitfinex","ETHUSD",1745515513937,5.70265934,1753.6,1753.2,0.57036681]
["bitfinex","ETHUSD",1745515514145,5.70324073,1753.4,1752.8,5.979]
["bitfinex","ETHUSD",1745515514301,6.4937859,1753.5,1752.9,5.7048294]
["bitfinex","ETHUSD",1745515514507,0.7907,1753.5,1753.0,5.70449159]
["bitfinex","ETHUSD",1745515514823,6.49369359,1753.5,1752.9,5.70464762]
["bitfinex","ETHUSD",1745515515021,6.49377615,1753.5,1752.9,7.44351104]
["bitfinex","ETHUSD",1745515515227,5.70347438,1753.4,1752.8,5.979]
["bitfinex","ETHUSD",1745515515442,5.70358657,1753.3,1752.8,5.979]
["bitfinex","ETHUSD",1745515516074,0.7993,1752.9,1752.0,6.50630879]
["bitfinex","ETHUSD",1745515516236,0.7993,1752.9,1752.3,5.70650792]
["bitfinex","ETHUSD",1745515516436,6.50427208,1752.9,1752.2,11.41387253]
["bitfinex","ETHUSD",1745515516752,5.70529999,1752.8,1752.2,6.84835875]
["bitfinex","ETHUSD",1745515516953,0.7993,1752.9,1752.4,5.70620042]
["bitfinex","ETHUSD",1745515517173,0.7993,1753.2,1752.5,0.05705301]
["bitfinex","ETHUSD",1745515517344,6.50327323,1753.2,1752.7,5.70545326]
["bitfinex","ETHUSD",1745515517738,0.7993,1753.2,1752.7,5.70545326]
["bitfinex","ETHUSD",1745515517920,0.7993,1753.2,1752.4,6.50525945]
["bitfinex","ETHUSD",1745515518124,6.50317931,1753.2,1752.6,5.70580851]
["bitfinex","ETHUSD",1745515518321,0.7993,1753.2,1752.7,5.70521056]
["bitfinex","ETHUSD",1745515518538,6.5032881,1753.2,1752.6,5.70559205]
["bitfinex","ETHUSD",1745515518765,6.50320158,1753.2,1752.6,5.7057536]
["bitfinex","ETHUSD",1745515519025,12.47753986,1753.5,1752.8,6.5174236]
["bitfinex","ETHUSD",1745515519254,5.70331192,1753.4,1752.8,7.73969842]
["bitfinex","ETHUSD",1745515519528,5.70461847,1753.0,1752.5,0.65052594]
["bitfinex","ETHUSD",1745515519860,5.70461847,1753.0,1752.5,5.70610426]
["bitfinex","ETHUSD",1745515520029,5.70461847,1753.0,1752.4,5.979]
["bitfinex","ETHUSD",1745515520361,0.7955,1753.1,1752.6,5.70575983]
["bitfinex","ETHUSD",1745515520533,5.70304026,1753.5,1752.8,5.70486794]
["bitfinex","ETHUSD",1745515520729,6.49831621,1753.4,1752.9,5.70481652]
["bitfinex","ETHUSD",1745515521071,6.49831529,1753.4,1752.8,5.70486794]
["bitfinex","ETHUSD",1745515521263,6.49831529,1753.4,1752.8,6.84588687]
["bitfinex","ETHUSD",1745515521472,6.49831529,1753.4,1752.7,5.70532136]
["bitfinex","ETHUSD",1745515521473,0.795,1753.4,1752.6,5.70561443]
["bitfinex","ETHUSD",1745515521664,0.795,1753.0,1752.4,5.979]
["bitfinex","ETHUSD",1745515521827,5.70486319,1752.9,1752.4,5.979]
["bitfinex","ETHUSD",1745515522027,5.70550264,1752.7,1752.2,1.14138725]
["bitfinex","ETHUSD",1745515522326,5.70496386,1752.9,1751.8,6.52127214]
["bitfinex","ETHUSD",1745515522530,0.764,1752.7,1752.2,5.70688617]
["bitfinex","ETHUSD",1745515522727,0.764,1752.7,1752.3,5.70655612]
["bitfinex","ETHUSD",1745515523039,0.75147357,1752.7,1752.3,5.70663687]
["bitfinex","ETHUSD",1745515523523,11.6815629,1753.6,1752.7,5.70525184]
["bitfinex","ETHUSD",1745515523728,5.70347433,1753.4,1752.8,11.40985943]
["bitfinex","ETHUSD",1745515523967,5.70347433,1753.4,1752.8,11.40987151]
["bitfinex","ETHUSD",1745515524143,5.70376064,1753.3,1752.7,5.70540526]
["bitfinex","ETHUSD",1745515524332,5.70376064,1753.3,1752.7,6.84652578]
["bitfinex","ETHUSD",1745515524683,5.70178738,1753.9,1752.7,7.65947786]
["bitfinex","ETHUSD",1745515524829,5.70267564,1753.6,1753.0,5.70432069]
["bitfinex","ETHUSD",1745515525031,5.70267564,1753.6,1753.0,5.70426573]
["bitfinex","ETHUSD",1745515525269,17.38370635,1753.7,1753.1,5.70409369]
["bitfinex","ETHUSD",1745515525470,5.70144085,1754.0,1753.4,5.70292186]
["bitfinex","ETHUSD",1745515525675,0.29758662,1753.6,1753.5,5.75986918]
["bitfinex","ETHUSD",1745515525959,0.812,1753.9,1753.5,5.70270157]
["bitfinex","ETHUSD",1745515526137,0.812,1753.9,1753.5,5.70271721]
["bitfinex","ETHUSD",1745515526340,0.812,1753.9,1753.3,5.70334409]
["bitfinex","ETHUSD",1745515526640,0.29757712,1754.0,1753.7,5.70220457]
["bitfinex","ETHUSD",1745515526844,0.29757712,1754.0,1753.6,5.70245414]
["bitfinex","ETHUSD",1745515527183,6.52136246,1754.1,1753.5,5.7026954]
["bitfinex","ETHUSD",1745515527332,0.8203,1754.1,1753.6,5.70228946]
["bitfinex","ETHUSD",1745515527533,0.8203,1754.1,1753.4,5.7032052]
["bitfinex","ETHUSD",1745515527728,0.8203,1754.1,1753.7,5.70193081]
["bitfinex","ETHUSD",1745515527927,0.4037966,1754.2,1754.0,5.70122983]
["bitfinex","ETHUSD",1745515528156,0.4037966,1754.2,1753.9,5.70156891]
["bitfinex","ETHUSD",1745515528352,0.4037966,1754.2,1753.8,5.70176338]
["bitfinex","ETHUSD",1745515528724,0.4037966,1754.2,1753.7,0.7774]
["bitfinex","ETHUSD",1745515528943,0.4037966,1754.2,1753.8,5.70168392]
["bitfinex","ETHUSD",1745515529130,0.4037966,1754.2,1753.8,6.34959231]
["bitfinex","ETHUSD",1745515529333,0.4037966,1754.2,1753.8,12.05125937]
["bitfinex","ETHUSD",1745515529528,0.4037966,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745515531159,0.4037966,1754.2,1754.1,6.45822925]
["bitfinex","ETHUSD",1745515533166,0.4037966,1754.2,1754.1,11.58915308]
["bitfinex","ETHUSD",1745515533364,0.4037966,1754.2,1754.1,16.26119264]
["bitfinex","ETHUSD",1745515533673,0.8069,1755.1,1754.7,5.69880514]
["bitfinex","ETHUSD",1745515533877,0.8069,1755.1,1754.6,6.52040468]
["bitfinex","ETHUSD",1745515534042,0.8069,1755.1,1754.8,5.69834472]
["bitfinex","ETHUSD",1745515534586,0.8069,1755.1,1754.4,11.67965758]
["bitfinex","ETHUSD",1745515534880,5.69898429,1754.7,1754.1,8.22169144]
["bitfinex","ETHUSD",1745515535188,0.7763,1754.6,1754.1,1.72902726]
["bitfinex","ETHUSD",1745515535336,6.47573513,1754.6,1754.1,7.42990067]
["bitfinex","ETHUSD",1745515535682,0.7763,1754.6,1754.2,6.44358301]
["bitfinex","ETHUSD",1745515535882,0.7763,1754.6,1754.3,5.70015067]
["bitfinex","ETHUSD",1745515536187,6.5031953,1754.9,1754.3,5.70005813]
["bitfinex","ETHUSD",1745515536489,6.46584215,1754.5,1754.0,5.979]
["bitfinex","ETHUSD",1745515536636,5.69999626,1754.4,1754.0,5.979]
["bitfinex","ETHUSD",1745515536841,5.69999626,1754.4,1753.8,0.64790839]
["bitfinex","ETHUSD",1745515537071,5.69999626,1754.4,1753.8,6.34960553]
["bitfinex","ETHUSD",1745515537273,5.69999626,1754.4,1753.8,0.64790839]
["bitfinex","ETHUSD",1745515537459,6.7452,1754.5,1753.6,5.979]
["bitfinex","ETHUSD",1745515537460,0.7662,1754.1,1753.6,5.979]
["bitfinex","ETHUSD",1745515537655,0.7662,1754.1,1753.7,5.70206009]
["bitfinex","ETHUSD",1745515538066,0.7662,1754.1,1753.7,11.46112728]
["bitfinex","ETHUSD",1745515538253,0.7662,1754.1,1753.7,5.70205616]
["bitfinex","ETHUSD",1745515538686,0.7662,1754.1,1753.6,5.979]
["bitfinex","ETHUSD",1745515538978,0.7662,1754.1,1753.8,5.70177604]
["bitfinex","ETHUSD",1745515539193,0.7662,1754.1,1753.8,11.40350992]
["bitfinex","ETHUSD",1745515539478,0.7662,1754.1,1753.8,5.70173388]
["bitfinex","ETHUSD",1745515539689,0.7662,1754.1,1753.7,6.30002327]
["bitfinex","ETHUSD",1745515540257,0.7662,1754.1,1753.8,5.70168634]
["bitfinex","ETHUSD",1745515540477,0.7662,1754.1,1753.9,5.70140909]
["bitfinex","ETHUSD",1745515540684,0.7662,1754.1,1753.8,5.70167909]
["bitfinex","ETHUSD",1745515540880,0.7662,1754.1,1753.8,1.20016161]
["bitfinex","ETHUSD",1745515541197,5.69939561,1754.6,1754.0,5.70123708]
["bitfinex","ETHUSD",1745515541198,0.7628,1754.4,1754.0,5.70123708]
["bitfinex","ETHUSD",1745515541357,0.7628,1754.4,1754.0,5.70118446]
["bitfinex","ETHUSD",1745515541717,0.7628,1754.4,1754.2,5.70049227]
["bitfinex","ETHUSD",1745515541875,0.7628,1754.9,1754.3,5.75696776]
["bitfinex","ETHUSD",1745515542077,0.7628,1754.9,1754.4,5.69980065]
["bitfinex","ETHUSD",1745515542252,0.7628,1754.9,1754.5,6.26946702]
["bitfinex","ETHUSD",1745515542457,0.7628,1754.9,1754.5,6.26943318]
["bitfinex","ETHUSD",1745515542869,0.7628,1754.9,1754.5,0.56998007]
["bitfinex","ETHUSD",1745515543065,6.46122195,1754.9,1754.2,12.46563952]
["bitfinex","ETHUSD",1745515543270,5.69920228,1754.7,1754.2,5.978]
["bitfinex","ETHUSD",1745515543489,5.69878102,1754.8,1754.2,11.67856389]
["bitfinex","ETHUSD",1745515543657,5.69878102,1754.8,1754.2,11.67840366]
["bitfinex","ETHUSD",1745515543857,5.69878102,1754.8,1754.3,5.70026182]
["bitfinex","ETHUSD",1745515544158,6.4612671,1754.9,1754.3,5.70026182]
["bitfinex","ETHUSD",1745515544594,12.15986658,1754.9,1754.3,5.70016323]
["bitfinex","ETHUSD",1745515544759,12.15989133,1754.9,1754.3,5.70016323]
["bitfinex","ETHUSD",1745515545095,5.6986834,1754.8,1754.2,11.67846751]
["bitfinex","ETHUSD",1745515545268,6.4612671,1754.9,1754.2,7.71592138]
["bitfinex","ETHUSD",1745515545469,6.4612671,1754.9,1754.3,5.70006129]
["bitfinex","ETHUSD",1745515546276,6.4612671,1754.9,1754.3,11.40012354]
["bitfinex","ETHUSD",1745515546582,6.4612671,1754.9,1754.3,5.70006129]
["bitfinex","ETHUSD",1745515546785,0.7628,1754.9,1754.3,5.70006129]
["bitfinex","ETHUSD",1745515546963,6.461264,1754.9,1754.3,7.61170331]
["bitfinex","ETHUSD",1745515547168,6.461264,1754.9,1754.4,5.69990151]
["bitfinex","ETHUSD",1745515547571,6.461264,1754.9,1754.3,7.61170331]
["bitfinex","ETHUSD",1745515547766,12.15986408,1754.9,1754.3,7.61170331]
["bitfinex","ETHUSD",1745515547967,6.461264,1754.9,1754.4,5.69984591]
["bitfinex","ETHUSD",1745515548202,0.7628,1754.9,1754.5,5.7565744]
["bitfinex","ETHUSD",1745515548428,0.7628,1754.9,1754.4,7.03087775]
["bitfinex","ETHUSD",1745515548704,0.7628,1754.9,1754.4,5.69972283]
["bitfinex","ETHUSD",1745515548880,0.7628,1754.9,1754.5,5.69935551]
["bitfinex","ETHUSD",1745515550116,5.69868442,1754.8,1754.3,5.70017953]
["bitfinex","ETHUSD",1745515550410,5.69900247,1754.7,1754.2,11.67845968]
["bitfinex","ETHUSD",1745515550618,5.69900247,1754.7,1754.0,5.70105703]
["bitfinex","ETHUSD",1745515550798,5.69997418,1754.4,1753.9,5.70134666]
["bitfinex","ETHUSD",1745515551109,0.7665,1754.3,1753.9,0.64705467]
["bitfinex","ETHUSD",1745515551318,0.7665,1754.3,1754.0,5.70111043]
["bitfinex","ETHUSD",1745515551884,0.7665,1754.3,1753.9,11.40281484]
["bitfinex","ETHUSD",1745515552103,0.7665,1754.3,1753.8,5.70175948]
["bitfinex","ETHUSD",1745515552315,0.7665,1754.3,1753.8,5.70170613]
["bitfinex","ETHUSD",1745515552606,5.70070768,1754.2,1753.7,6.5749]
["bitfinex","ETHUSD",1745515552905,5.6997253,1754.5,1753.4,6.49024752]
["bitfinex","ETHUSD",1745515552906,0.8233,1754.0,1753.5,5.70278174]
["bitfinex","ETHUSD",1745515553500,0.8233,1754.0,1753.6,5.70255324]
["bitfinex","ETHUSD",1745515553813,0.8233,1754.0,1753.5,5.70265575]
["bitfinex","ETHUSD",1745515554178,6.52465862,1754.0,1753.4,6.49013627]
["bitfinex","ETHUSD",1745515554378,6.52474904,1754.0,1753.3,11.68033218]
["bitfinex","ETHUSD",1745515554578,5.70172414,1753.9,1753.3,11.68033218]
["bitfinex","ETHUSD",1745515554774,6.52474067,1754.0,1753.3,11.68035782]
["bitfinex","ETHUSD",1745515554979,0.7546,1753.9,1753.3,5.977]
["bitfinex","ETHUSD",1745515555200,5.70207857,1753.8,1753.3,5.977]
["bitfinex","ETHUSD",1745515555411,5.70207857,1753.8,1753.3,1.16806408]
["bitfinex","ETHUSD",1745515555713,5.70207857,1753.8,1753.2,5.70357831]
["bitfinex","ETHUSD",1745515555908,12.15805915,1753.9,1753.3,5.70341421]
["bitfinex","ETHUSD",1745515556091,6.45621864,1753.9,1753.3,5.70341421]
["bitfinex","ETHUSD",1745515556590,12.15805766,1753.9,1753.3,5.70341421]
["bitfinex","ETHUSD",1745515556814,0.7546,1753.9,1753.1,5.70418116]
["bitfinex","ETHUSD",1745515557123,0.7546,1754.2,1753.4,5.70313194]
["bitfinex","ETHUSD",1745515557291,0.7546,1754.2,1753.9,5.70143049]
["bitfinex","ETHUSD",1745515557742,0.7546,1754.2,1753.9,0.05700563]
["bitfinex","ETHUSD",1745515557941,0.7546,1754.5,1754.1,5.70092925]
["bitfinex","ETHUSD",1745515558316,0.7546,1754.5,1754.0,5.70109101]
["bitfinex","ETHUSD",1745515558516,6.45433446,1754.5,1754.0,6.84134512]
["bitfinex","ETHUSD",1745515558821,6.454336,1754.5,1754.0,1.14025411]
["bitfinex","ETHUSD",1745515559338,6.45423632,1754.5,1754.0,6.8412737]
["bitfinex","ETHUSD",1745515559648,6.45423632,1754.5,1754.0,1.14025411]
["bitfinex","ETHUSD",1745515559846,6.45423632,1754.5,1753.7,6.52433037]
["bitfinex","ETHUSD",1745515559847,5.70054829,1754.3,1753.7,6.52433037]
["bitfinex","ETHUSD",1745515560028,6.49036644,1754.2,1753.6,5.702351]
["bitfinex","ETHUSD",1745515560642,5.70108413,1754.1,1753.6,5.702351]
["bitfinex","ETHUSD",1745515560949,5.70108413,1754.1,1753.5,11.68072614]
["bitfinex","ETHUSD",1745515561155,5.70108413,1754.1,1753.5,12.84879875]
["bitfinex","ETHUSD",1745515561324,5.70108413,1754.1,1753.5,18.55144781]
["bitfinex","ETHUSD",1745515561646,5.70139215,1754.0,1753.5,7.14607261]
["bitfinex","ETHUSD",1745515561851,5.70108413,1754.1,1753.6,5.70255219]
["bitfinex","ETHUSD",1745515562343,5.70108413,1754.1,1753.5,12.8487212]
["bitfinex","ETHUSD",1745515562544,5.70108413,1754.1,1753.5,12.84871608]
["bitfinex","ETHUSD",1745515562745,5.70108413,1754.1,1753.5,18.55137167]
["bitfinex","ETHUSD",1745515562951,5.70108413,1754.1,1753.6,5.70251111]
["bitfinex","ETHUSD",1745515563149,5.70108413,1754.1,1753.6,5.70251094]
["bitfinex","ETHUSD",1745515563321,5.70094443,1754.1,1753.6,5.70251094]
["bitfinex","ETHUSD",1745515563642,5.70094443,1754.1,1753.5,12.84872914]
["bitfinex","ETHUSD",1745515563818,6.49035907,1754.2,1753.6,5.70250849]
["bitfinex","ETHUSD",1745515564008,0.7896,1754.2,1753.6,7.55752653]
["bitfinex","ETHUSD",1745515564334,0.7896,1754.2,1753.9,5.70138833]
["bitfinex","ETHUSD",1745515564850,0.7896,1754.2,1753.9,5.70136208]
["bitfinex","ETHUSD",1745515565139,0.8023,1754.4,1754.0,5.75796352]
["bitfinex","ETHUSD",1745515565747,0.8023,1754.4,1754.1,5.70092132]
["bitfinex","ETHUSD",1745515565945,0.8023,1754.4,1754.2,5.70060287]
["bitfinex","ETHUSD",1745515566241,0.31209177,1754.7,1754.4,5.69979415]
["bitfinex","ETHUSD",1745515566443,0.8023,1754.8,1754.3,5.70005415]
["bitfinex","ETHUSD",1745515566641,0.8023,1754.8,1754.3,11.40013715]
["bitfinex","ETHUSD",1745515566825,0.8023,1754.8,1754.4,5.69993127]
["bitfinex","ETHUSD",1745515567229,0.8023,1754.8,1754.3,5.70006216]
["bitfinex","ETHUSD",1745515567432,0.8023,1754.8,1754.3,6.84011032]
["bitfinex","ETHUSD",1745515567740,0.8023,1754.8,1754.4,5.69995091]
["bitfinex","ETHUSD",1745515568654,0.8023,1754.8,1754.3,6.84011825]
["bitfinex","ETHUSD",1745515568863,5.69941469,1754.6,1754.0,12.06790265]
["bitfinex","ETHUSD",1745515569012,6.46784067,1754.5,1754.0,6.27688492]
["bitfinex","ETHUSD",1745515569531,6.46784067,1754.5,1753.9,5.70153526]
["bitfinex","ETHUSD",1745515569730,5.70005933,1754.4,1753.8,11.40343092]
["bitfinex","ETHUSD",1745515569922,5.70005933,1754.4,1753.9,5.70152223]
["bitfinex","ETHUSD",1745515570501,5.70005933,1754.4,1753.9,5.70149534]
["bitfinex","ETHUSD",1745515570711,0.7682,1754.5,1753.9,0.05700609]
["bitfinex","ETHUSD",1745515570997,0.7682,1754.5,1754.2,5.70048994]
["bitfinex","ETHUSD",1745515571192,0.7682,1754.5,1753.8,5.70190443]
["bitfinex","ETHUSD",1745515571411,0.7682,1754.5,1754.1,5.70082581]
["bitfinex","ETHUSD",1745515571920,80.7682,1754.5,1754.0,5.70125427]
["bitfinex","ETHUSD",1745515572122,5.69997027,1754.4,1753.9,6.27161743]
["bitfinex","ETHUSD",1745515572486,80.7682,1754.5,1754.0,5.70115112]
["bitfinex","ETHUSD",1745515572691,80.7682,1754.5,1754.0,11.40218353]
["bitfinex","ETHUSD",1745515572907,80.7682,1754.5,1754.0,5.70103241]
["bitfinex","ETHUSD",1745515573141,80.7682,1754.5,1754.0,1.19726748]
["bitfinex","ETHUSD",1745515573304,80.7682,1754.5,1754.1,5.70078913]
["bitfinex","ETHUSD",1745515573496,80.7682,1754.5,1754.0,5.70108762]
["bitfinex","ETHUSD",1745515573702,5.69999176,1754.4,1753.9,6.27158757]
["bitfinex","ETHUSD",1745515573901,5.7003933,1754.3,1753.8,5.70182024]
["bitfinex","ETHUSD",1745515574131,5.70012878,1754.4,1753.7,0.8131]
["bitfinex","ETHUSD",1745515574294,5.70012878,1754.4,1753.8,5.70179455]
["bitfinex","ETHUSD",1745515574496,5.7006466,1754.2,1753.7,5.70217957]
["bitfinex","ETHUSD",1745515574697,5.7006466,1754.2,1753.6,13.34865954]
["bitfinex","ETHUSD",1745515574895,6.50225661,1754.3,1753.6,13.34865954]
["bitfinex","ETHUSD",1745515575122,11.40165353,1754.2,1753.6,13.34848801]
["bitfinex","ETHUSD",1745515575326,6.50223538,1754.3,1753.7,5.70212617]
["bitfinex","ETHUSD",1745515575629,0.8129,1753.8,1753.4,5.70305453]
["bitfinex","ETHUSD",1745515575930,0.8129,1753.8,1753.3,5.70351265]
["bitfinex","ETHUSD",1745515576129,5.70245113,1753.7,1753.1,5.70417746]
["bitfinex","ETHUSD",1745515576433,0.8129,1754.3,1752.8,0.753]
["bitfinex","ETHUSD",1745515576631,0.8129,1754.3,1753.4,0.819]
["bitfinex","ETHUSD",1745515576806,5.70082045,1754.2,1753.4,0.819]
["bitfinex","ETHUSD",1745515577006,5.70102968,1754.1,1753.5,5.70262599]
["bitfinex","ETHUSD",1745515577339,11.40167759,1754.2,1753.6,6.27263031]
["bitfinex","ETHUSD",1745515577643,6.48201491,1754.0,1753.4,5.70302496]
["bitfinex","ETHUSD",1745515577798,5.70173813,1753.9,1753.3,5.70337108]
["bitfinex","ETHUSD",1745515578003,5.70201564,1753.8,1753.3,5.70337108]
["bitfinex","ETHUSD",1745515578337,5.70173813,1753.9,1753.4,5.70320138]
["bitfinex","ETHUSD",1745515578536,0.7806,1754.0,1753.5,5.70273002]
["bitfinex","ETHUSD",1745515578898,6.5716,1754.0,1753.6,5.70248489]
["bitfinex","ETHUSD",1745515579098,6.48190664,1754.0,1753.5,0.570273]
["bitfinex","ETHUSD",1745515579336,5.70165901,1753.9,1753.3,5.70349902]
["bitfinex","ETHUSD",1745515579632,5.70259743,1753.6,1753.0,5.70431157]
["bitfinex","ETHUSD",1745515579834,0.7567,1753.5,1753.0,5.70431157]
["bitfinex","ETHUSD",1745515580013,0.7567,1753.5,1753.0,11.40862415]
["bitfinex","ETHUSD",1745515580211,0.7567,1753.5,1753.1,5.76116197]
["bitfinex","ETHUSD",1745515580425,0.7567,1753.5,1753.1,6.33727817]
["bitfinex","ETHUSD",1745515580745,0.7567,1753.5,1753.1,6.28024796]
["bitfinex","ETHUSD",1745515580946,0.7567,1753.5,1753.1,6.2800774]
["bitfinex","ETHUSD",1745515581147,0.788,1753.9,1753.4,5.70297812]
["bitfinex","ETHUSD",1745515581302,0.788,1753.9,1753.4,5.76011212]
["bitfinex","ETHUSD",1745515581510,0.788,1753.9,1753.5,0.05702044]
["bitfinex","ETHUSD",1745515581725,0.788,1753.9,1753.5,5.70278753]
["bitfinex","ETHUSD",1745515581899,0.788,1753.9,1753.5,5.75980782]
["bitfinex","ETHUSD",1745515582099,0.788,1753.9,1753.5,0.05702029]
["bitfinex","ETHUSD",1745515582501,0.788,1753.9,1753.5,5.7598456]
["bitfinex","ETHUSD",1745515582701,0.788,1753.9,1753.6,6.27842458]
["bitfinex","ETHUSD",1745515583033,0.8045,1754.2,1753.6,6.27838772]
["bitfinex","ETHUSD",1745515583200,0.8045,1754.2,1753.6,6.27836672]
["bitfinex","ETHUSD",1745515583201,6.50523998,1754.2,1753.6,6.27836672]
["bitfinex","ETHUSD",1745515583404,6.50523998,1754.2,1753.7,5.70222871]
["bitfinex","ETHUSD",1745515583605,0.8045,1754.2,1753.7,5.70206508]
["bitfinex","ETHUSD",1745515583918,0.8045,1754.2,1753.7,6.32982863]
["bitfinex","ETHUSD",1745515584129,0.8045,1754.2,1753.4,1.14635107]
["bitfinex","ETHUSD",1745515584316,0.7792,1753.9,1753.5,5.70286092]
["bitfinex","ETHUSD",1745515584909,6.48082609,1753.9,1753.4,5.70309652]
["bitfinex","ETHUSD",1745515585111,6.48082609,1753.9,1753.4,5.70314507]
["bitfinex","ETHUSD",1745515585613,6.48082609,1753.9,1753.3,5.70330458]
["bitfinex","ETHUSD",1745515586143,0.7792,1753.9,1753.1,15.83877392]
["bitfinex","ETHUSD",1745515586347,0.7792,1753.9,1753.4,5.70307032]
["bitfinex","ETHUSD",1745515586853,6.48081617,1753.9,1753.4,5.70307032]
["bitfinex","ETHUSD",1745515587343,6.48081617,1753.9,1753.4,5.70317318]
["bitfinex","ETHUSD",1745515587647,6.48081617,1753.9,1753.3,5.70334636]
["bitfinex","ETHUSD",1745515587648,0.7792,1753.9,1753.5,5.70262701]
["bitfinex","ETHUSD",1745515587846,0.7792,1753.9,1753.2,1.58387739]
["bitfinex","ETHUSD",1745515588211,0.7792,1753.9,1753.4,5.70302696]
["bitfinex","ETHUSD",1745515588433,0.7792,1753.9,1753.4,6.84363964]
["bitfinex","ETHUSD",1745515588625,0.7792,1753.9,1753.6,5.70223102]
["bitfinex","ETHUSD",1745515588821,0.7792,1753.9,1753.6,11.40458123]
["bitfinex","ETHUSD",1745515589010,0.8212,1754.3,1753.7,5.70204126]
["bitfinex","ETHUSD",1745515589339,0.8212,1754.3,1753.8,5.70169183]
["bitfinex","ETHUSD",1745515589542,0.8212,1754.3,1753.9,0.57016918]
["bitfinex","ETHUSD",1745515590135,5.70071599,1754.2,1753.7,5.70209429]
["bitfinex","ETHUSD",1745515591150,6.52172892,1754.3,1753.7,11.40403878]
["bitfinex","ETHUSD",1745515591354,6.52172892,1754.3,1753.8,5.70187408]
["bitfinex","ETHUSD",1745515591513,5.70066954,1754.2,1753.7,5.7020187]
["bitfinex","ETHUSD",1745515591713,6.52168328,1754.3,1753.8,5.70179122]
["bitfinex","ETHUSD",1745515591928,6.52168328,1754.3,1753.8,6.84217221]
["bitfinex","ETHUSD",1745515592126,12.22224253,1754.3,1753.8,1.14038099]
["bitfinex","ETHUSD",1745515592408,6.52168328,1754.3,1753.8,1.14038099]
["bitfinex","ETHUSD",1745515592741,12.22223085,1754.3,1753.8,1.14038099]
["bitfinex","ETHUSD",1745515592940,6.52168328,1754.3,1753.8,1.14038099]
["bitfinex","ETHUSD",1745515593116,12.22224685,1754.3,1753.8,1.14038099]
["bitfinex","ETHUSD",1745515593315,6.52168328,1754.3,1753.8,1.14038099]
["bitfinex","ETHUSD",1745515593916,6.52168328,1754.3,1753.8,6.84222652]
["bitfinex","ETHUSD",1745515594139,0.8212,1754.3,1753.9,0.68422265]
["bitfinex","ETHUSD",1745515594417,5.70066287,1754.2,1753.9,0.68422265]
["bitfinex","ETHUSD",1745515594726,5.70061745,1754.2,1753.7,5.70210725]
["bitfinex","ETHUSD",1745515595726,6.52174243,1754.3,1753.7,5.70207245]
["bitfinex","ETHUSD",1745515596111,5.70065849,1754.2,1753.7,5.70207245]
["bitfinex","ETHUSD",1745515596548,6.52172686,1754.3,1753.7,5.70207245]
["bitfinex","ETHUSD",1745515596852,6.52171381,1754.3,1753.8,5.7018621]
["bitfinex","ETHUSD",1745515597016,12.22226069,1754.3,1753.7,5.70204601]
["bitfinex","ETHUSD",1745515597217,5.70060729,1754.2,1753.7,6.84248906]
["bitfinex","ETHUSD",1745515599259,11.40144736,1754.2,1753.7,1.14044305]
["bitfinex","ETHUSD",1745515599457,5.70060729,1754.2,1753.7,1.14044305]
["bitfinex","ETHUSD",1745515599763,5.70060729,1754.2,1753.4,1.14064143]
["bitfinex","ETHUSD",1745515599764,0.7913,1753.8,1753.4,1.14064143]
["bitfinex","ETHUSD",1745515599964,0.7913,1753.8,1753.3,5.70333899]
["bitfinex","ETHUSD",1745515600119,6.49334036,1753.8,1753.2,6.52745286]
["bitfinex","ETHUSD",1745515600455,6.49334036,1753.8,1753.2,12.23108125]
["bitfinex","ETHUSD",1745515601456,6.49334036,1753.8,1753.2,6.52742609]
["bitfinex","ETHUSD",1745515601663,6.49334036,1753.8,1753.3,5.70347565]
["bitfinex","ETHUSD",1745515601818,6.49334036,1753.8,1753.3,6.92656582]
["bitfinex","ETHUSD",1745515602219,0.7913,1753.8,1753.3,6.92656582]
["bitfinex","ETHUSD",1745515602433,0.7913,1753.8,1753.4,5.70316663]
["bitfinex","ETHUSD",1745515602953,0.7913,1753.8,1753.3,12.6298618]
["bitfinex","ETHUSD",1745515603158,0.7913,1753.8,1753.3,6.92639366]
["bitfinex","ETHUSD",1745515603324,0.7913,1753.8,1753.4,0.61784873]
["bitfinex","ETHUSD",1745515604375,6.4933234,1753.8,1753.2,12.23115163]
["bitfinex","ETHUSD",1745515604726,5.70224922,1753.7,1753.2,6.52745067]
["bitfinex","ETHUSD",1745515605127,6.4933523,1753.8,1753.2,6.52745067]
["bitfinex","ETHUSD",1745515605351,1.10413339,1753.8,1753.3,5.7033221]
["bitfinex","ETHUSD",1745515605665,6.80605985,1753.8,1753.3,5.7033221]
["bitfinex","ETHUSD",1745515605867,1.10413339,1753.8,1753.3,12.62972664]
["bitfinex","ETHUSD",1745515606037,1.10413339,1753.8,1753.3,6.9264028]
["bitfinex","ETHUSD",1745515606462,0.31283339,1753.8,1753.3,6.9264028]
["bitfinex","ETHUSD",1745515606627,0.31283339,1753.8,1753.3,6.92638523]
["bitfinex","ETHUSD",1745515606958,0.31283339,1753.8,1753.5,5.7026594]
["bitfinex","ETHUSD",1745515607159,1.10253339,1754.0,1753.7,5.70207469]
["bitfinex","ETHUSD",1745515607335,0.31283339,1754.0,1753.9,5.70157933]
["bitfinex","ETHUSD",1745515607536,0.31283339,1754.0,1753.9,6.52687933]
["bitfinex","ETHUSD",1745515607741,1e-08,1754.0,1753.9,9.52687933]
["bitfinex","ETHUSD",1745515607944,80.0,1754.5,1754.0,0.8253]
["bitfinex","ETHUSD",1745515608135,80.0,1754.5,1754.2,3.0]
["bitfinex","ETHUSD",1745515609366,80.0,1754.5,1754.3,5.70003614]
["bitfinex","ETHUSD",1745515609554,80.0,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745515609955,80.0,1754.5,1754.2,8.70044399]
["bitfinex","ETHUSD",1745515610155,80.0,1754.5,1754.3,0.8700444]
["bitfinex","ETHUSD",1745515610543,80.0,1754.5,1754.3,6.57030854]
["bitfinex","ETHUSD",1745515611068,80.0,1754.5,1754.3,0.8700444]
["bitfinex","ETHUSD",1745515612670,80.0,1754.5,1754.3,6.57021391]
["bitfinex","ETHUSD",1745515613237,80.0,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745515613466,80.0,1754.5,1754.4,7.75827123]
["bitfinex","ETHUSD",1745515615357,80.0,1754.5,1754.4,8.30827123]
["bitfinex","ETHUSD",1745515616383,80.0,1754.5,1754.4,7.75827123]
["bitfinex","ETHUSD",1745515616783,80.0,1754.5,1754.4,2.05831683]
["bitfinex","ETHUSD",1745515617082,80.0,1754.5,1754.2,0.8186]
["bitfinex","ETHUSD",1745515617241,80.0,1754.5,1754.2,6.51919264]
["bitfinex","ETHUSD",1745515617445,80.0,1754.5,1754.2,0.8186]
["bitfinex","ETHUSD",1745515617992,80.0,1754.5,1754.2,6.51911071]
["bitfinex","ETHUSD",1745515618677,80.0,1754.5,1754.3,5.70026441]
["bitfinex","ETHUSD",1745515618883,80.0,1754.5,1754.4,0.57002644]
["bitfinex","ETHUSD",1745515619179,80.0,1754.5,1754.2,6.51910149]
["bitfinex","ETHUSD",1745515619677,80.0,1754.5,1754.2,0.8186]
["bitfinex","ETHUSD",1745515620471,80.0,1754.5,1754.1,5.733]
["bitfinex","ETHUSD",1745515620877,80.0,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745515621041,80.0,1754.5,1754.4,6.4791544]
["bitfinex","ETHUSD",1745515621370,80.0,1754.5,1754.4,1.99712974]
["bitfinex","ETHUSD",1745515621878,80.0,1754.5,1754.4,7.69708414]
["bitfinex","ETHUSD",1745515622177,80.0,1754.5,1754.4,1.99712974]
["bitfinex","ETHUSD",1745515622671,80.0,1754.5,1754.4,7.69708414]
["bitfinex","ETHUSD",1745515623874,80.0,1754.5,1754.4,1.21792974]
["bitfinex","ETHUSD",1745515624173,80.0,1754.5,1754.3,3.0]
["bitfinex","ETHUSD",1745515624380,80.0,1754.5,1754.1,5.733]
["bitfinex","ETHUSD",1745515624556,0.8332,1754.4,1753.8,0.818]
["bitfinex","ETHUSD",1745515625061,0.8332,1754.4,1753.8,6.51989567]
["bitfinex","ETHUSD",1745515625269,80.0,1754.5,1754.1,5.70085665]
["bitfinex","ETHUSD",1745515625467,80.0,1754.5,1754.2,0.57008567]
["bitfinex","ETHUSD",1745515625664,80.0,1754.5,1753.8,9.858]
["bitfinex","ETHUSD",1745515625870,85.69963208,1754.5,1753.8,0.818]
["bitfinex","ETHUSD",1745515626188,0.7866,1754.4,1753.8,6.51986926]
["bitfinex","ETHUSD",1745515626356,0.7866,1754.4,1753.9,0.05700092]
["bitfinex","ETHUSD",1745515626557,0.7866,1754.4,1753.8,0.818]
["bitfinex","ETHUSD",1745515626956,0.7866,1754.4,1753.8,6.51990414]
["bitfinex","ETHUSD",1745515627354,0.7866,1754.4,1753.9,0.70899137]
["bitfinex","ETHUSD",1745515627553,80.0,1754.5,1754.1,5.70082132]
["bitfinex","ETHUSD",1745515627780,80.0,1754.5,1754.0,5.70104448]
["bitfinex","ETHUSD",1745515627980,80.0,1754.5,1754.1,0.05699433]
["bitfinex","ETHUSD",1745515628158,80.0,1754.5,1754.2,6.52481808]
["bitfinex","ETHUSD",1745515628359,80.0,1754.5,1754.3,0.65248181]
["bitfinex","ETHUSD",1745515628555,80.0,1754.5,1754.2,6.52480368]
["bitfinex","ETHUSD",1745515628984,80.0,1754.5,1754.2,6.52479621]
["bitfinex","ETHUSD",1745515629151,80.0,1754.5,1754.3,5.70026891]
["bitfinex","ETHUSD",1745515629483,80.0,1754.5,1754.2,6.52479621]
["bitfinex","ETHUSD",1745515630046,80.0,1754.5,1754.2,3.8244]
["bitfinex","ETHUSD",1745515630258,80.0,1754.5,1754.3,0.38244]
["bitfinex","ETHUSD",1745515631189,80.0,1754.5,1754.3,6.082574]
["bitfinex","ETHUSD",1745515631494,80.0,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745515633799,80.0,1754.5,1754.3,6.08252809]
["bitfinex","ETHUSD",1745515634384,80.0,1754.5,1754.3,6.08249048]
["bitfinex","ETHUSD",1745515634613,80.0,1754.5,1754.4,6.30820345]
["bitfinex","ETHUSD",1745515634883,80.0,1754.5,1754.4,0.60824905]
["bitfinex","ETHUSD",1745515636497,80.0,1754.5,1754.3,6.08249048]
["bitfinex","ETHUSD",1745515636498,80.0,1754.5,1754.3,0.38244]
["bitfinex","ETHUSD",1745515637599,0.8227,1755.2,1754.7,3.0]
["bitfinex","ETHUSD",1745515637801,0.8227,1755.7,1755.2,5.69719863]
["bitfinex","ETHUSD",1745515637963,0.8227,1755.7,1755.2,0.42235107]
["bitfinex","ETHUSD",1745515638165,0.8227,1755.7,1755.0,5.69782981]
["bitfinex","ETHUSD",1745515638366,0.8227,1755.7,1755.1,0.05696108]
["bitfinex","ETHUSD",1745515638566,0.8227,1755.7,1755.1,5.7544536]
["bitfinex","ETHUSD",1745515638862,0.8227,1755.7,1755.1,0.05696108]
["bitfinex","ETHUSD",1745515639394,0.8227,1755.7,1755.1,5.75463646]
["bitfinex","ETHUSD",1745515639783,0.8227,1755.7,1755.1,0.05696108]
["bitfinex","ETHUSD",1745515639989,0.8227,1755.7,1755.1,6.18693168]
["bitfinex","ETHUSD",1745515640201,0.8227,1755.7,1755.2,5.69719667]
["bitfinex","ETHUSD",1745515640403,0.8227,1755.7,1755.1,7.37530903]
["bitfinex","ETHUSD",1745515640990,0.8227,1755.7,1755.1,0.43232107]
["bitfinex","ETHUSD",1745515641194,5.69587117,1755.7,1754.9,5.69815956]
["bitfinex","ETHUSD",1745515641498,0.7758,1755.6,1754.9,5.69815956]
["bitfinex","ETHUSD",1745515641687,0.7758,1755.6,1755.0,5.75474754]
["bitfinex","ETHUSD",1745515643092,0.7758,1755.6,1755.2,5.69724123]
["bitfinex","ETHUSD",1745515643296,0.7758,1755.6,1755.3,0.05695712]
["bitfinex","ETHUSD",1745515643676,0.7758,1755.6,1755.2,6.83671011]
["bitfinex","ETHUSD",1745515643901,0.7758,1755.6,1755.2,1.13946888]
["bitfinex","ETHUSD",1745515644291,0.7758,1755.6,1755.2,6.83679518]
["bitfinex","ETHUSD",1745515644610,0.7758,1755.6,1755.2,1.13946888]
["bitfinex","ETHUSD",1745515644796,0.7758,1755.6,1755.0,6.12351596]
["bitfinex","ETHUSD",1745515644993,0.7758,1755.6,1755.0,5.69781444]
["bitfinex","ETHUSD",1745515645307,0.7758,1755.6,1755.1,5.69767534]
["bitfinex","ETHUSD",1745515645506,0.7758,1755.6,1755.2,5.69714779]
["bitfinex","ETHUSD",1745515645684,0.7758,1755.6,1755.0,3.42207144]
["bitfinex","ETHUSD",1745515645881,0.7758,1755.6,1755.2,5.69714174]
["bitfinex","ETHUSD",1745515646082,0.7758,1755.6,1755.2,5.69734789]
["bitfinex","ETHUSD",1745515646292,0.7758,1755.6,1755.3,5.69672952]
["bitfinex","ETHUSD",1745515646510,1.2212966,1756.0,1755.4,0.05695317]
["bitfinex","ETHUSD",1745515646866,1.2212966,1756.0,1755.5,5.69616191]
["bitfinex","ETHUSD",1745515647014,1.2212966,1756.0,1755.5,5.69620921]
["bitfinex","ETHUSD",1745515647186,1.2212966,1756.0,1755.6,5.69592133]
["bitfinex","ETHUSD",1745515647381,1.2212966,1756.0,1755.6,5.69586889]
["bitfinex","ETHUSD",1745515647785,1.2212966,1756.0,1755.5,5.6962294]
["bitfinex","ETHUSD",1745515647983,1.2212966,1756.0,1755.5,6.92410406]
["bitfinex","ETHUSD",1745515648200,1.2212966,1756.0,1755.6,5.69586847]
["bitfinex","ETHUSD",1745515648508,1.2212966,1756.0,1755.5,6.92410406]
["bitfinex","ETHUSD",1745515648716,1.2212966,1756.0,1755.5,6.92407654]
["bitfinex","ETHUSD",1745515649325,1.2212966,1756.0,1755.5,7.34779496]
["bitfinex","ETHUSD",1745515649477,0.4037966,1756.0,1755.5,7.34779496]
["bitfinex","ETHUSD",1745515650176,0.4037966,1756.0,1755.5,7.34779491]
["bitfinex","ETHUSD",1745515650711,0.7735,1755.9,1755.5,0.42371842]
["bitfinex","ETHUSD",1745515651038,0.7735,1755.9,1755.4,6.58316442]
["bitfinex","ETHUSD",1745515651201,0.7735,1755.9,1755.2,5.561]
["bitfinex","ETHUSD",1745515651535,0.7735,1755.8,1755.2,5.561]
["bitfinex","ETHUSD",1745515651916,0.7735,1755.8,1755.2,11.25832094]
["bitfinex","ETHUSD",1745515652119,0.7735,1755.8,1755.4,5.69668374]
["bitfinex","ETHUSD",1745515652695,0.7735,1755.8,1755.3,5.69691968]
["bitfinex","ETHUSD",1745515652907,0.7735,1755.8,1755.3,11.39373981]
["bitfinex","ETHUSD",1745515653109,0.7735,1755.8,1755.3,7.39229411]
["bitfinex","ETHUSD",1745515653627,0.7735,1755.8,1755.6,5.69594258]
["bitfinex","ETHUSD",1745515653923,0.7735,1755.8,1755.4,5.69651888]
["bitfinex","ETHUSD",1745515654094,0.7735,1755.8,1755.5,5.69628239]
["bitfinex","ETHUSD",1745515654792,0.7735,1755.8,1755.4,5.69651888]
["bitfinex","ETHUSD",1745515655023,0.7735,1755.8,1755.5,0.41749935]
["bitfinex","ETHUSD",1745515655346,0.8111,1755.5,1754.9,6.04]
["bitfinex","ETHUSD",1745515655497,0.8111,1755.4,1754.8,5.536]
["bitfinex","ETHUSD",1745515655837,0.8111,1755.4,1754.8,11.23465132]
["bitfinex","ETHUSD",1745515656701,0.8111,1755.4,1754.8,11.23464449]
["bitfinex","ETHUSD",1745515656920,0.8111,1755.4,1754.8,13.00480389]
["bitfinex","ETHUSD",1745515657434,0.8111,1755.4,1754.8,13.00469489]
["bitfinex","ETHUSD",1745515657733,0.8111,1755.4,1755.0,5.69799968]
["bitfinex","ETHUSD",1745515657934,0.8111,1755.4,1754.8,13.00462355]
["bitfinex","ETHUSD",1745515658411,0.8111,1755.4,1754.9,5.69827206]
["bitfinex","ETHUSD",1745515658606,0.8111,1755.4,1755.0,6.26769447]
["bitfinex","ETHUSD",1745515659203,0.8111,1755.4,1755.0,0.56982721]
["bitfinex","ETHUSD",1745515660632,0.8111,1755.4,1755.0,6.26778111]
["bitfinex","ETHUSD",1745515660932,0.8111,1755.4,1755.1,5.75446918]
["bitfinex","ETHUSD",1745515661508,0.8111,1755.4,1755.0,0.56982721]
["bitfinex","ETHUSD",1745515661852,0.8111,1755.4,1754.9,3.0]
["bitfinex","ETHUSD",1745515662231,0.8111,1755.4,1754.8,7.3061594]
["bitfinex","ETHUSD",1745515662742,0.8111,1755.4,1754.9,0.05696904]
["bitfinex","ETHUSD",1745515663199,0.8111,1755.4,1754.8,7.3061594]
["bitfinex","ETHUSD",1745515664506,0.8111,1755.4,1754.9,0.05696663]
["bitfinex","ETHUSD",1745515664708,0.8111,1755.4,1754.9,8.8476172]
["bitfinex","ETHUSD",1745515664961,0.7808,1755.6,1754.9,8.8476172]
["bitfinex","ETHUSD",1745515665425,0.7808,1755.6,1754.9,3.7363126]
["bitfinex","ETHUSD",1745515665836,0.7808,1755.6,1754.9,9.43446567]
["bitfinex","ETHUSD",1745515666022,0.7808,1755.6,1754.9,0.7363126]
["bitfinex","ETHUSD",1745515666023,11.39257421,1755.6,1754.9,0.7363126]
["bitfinex","ETHUSD",1745515666227,0.7808,1755.5,1754.9,0.7363126]
["bitfinex","ETHUSD",1745515666421,0.7808,1755.5,1754.9,6.49152668]
["bitfinex","ETHUSD",1745515666639,0.7808,1755.5,1755.0,6.34714167]
["bitfinex","ETHUSD",1745515666914,0.7808,1755.5,1755.0,0.64915267]
["bitfinex","ETHUSD",1745515667423,0.7808,1755.5,1755.0,12.44409507]
["bitfinex","ETHUSD",1745515667759,0.29727151,1755.6,1755.3,5.6968851]
["bitfinex","ETHUSD",1745515668060,0.29727151,1755.6,1755.4,5.75362213]
["bitfinex","ETHUSD",1745515668360,0.7808,1755.7,1755.5,0.57536221]
["bitfinex","ETHUSD",1745515669026,0.7808,1755.7,1755.4,6.11728582]
["bitfinex","ETHUSD",1745515669233,0.7808,1755.7,1755.4,5.75349467]
["bitfinex","ETHUSD",1745515669545,0.7808,1755.7,1755.3,16.28714278]
["bitfinex","ETHUSD",1745515670018,0.7808,1755.7,1755.3,11.23280481]
["bitfinex","ETHUSD",1745515670575,0.7808,1755.7,1755.4,0.05695412]
["bitfinex","ETHUSD",1745515670853,0.7808,1755.7,1755.4,1.06472921]
["bitfinex","ETHUSD",1745515671357,0.70101123,1756.0,1755.4,1.06472921]
["bitfinex","ETHUSD",1745515671358,0.7712,1755.9,1755.4,1.06472921]
["bitfinex","ETHUSD",1745515671571,0.7849,1755.8,1755.0,0.64915267]
["bitfinex","ETHUSD",1745515672051,5.69548136,1755.8,1755.0,0.64915267]
["bitfinex","ETHUSD",1745515672248,0.8191,1755.5,1754.9,5.536]
["bitfinex","ETHUSD",1745515673155,5.69649924,1755.5,1754.9,5.536]
["bitfinex","ETHUSD",1745515673337,0.8191,1755.4,1754.9,5.536]
["bitfinex","ETHUSD",1745515673562,0.8191,1755.4,1754.9,11.23430108]
["bitfinex","ETHUSD",1745515673858,0.8191,1755.4,1754.9,11.71624347]
["bitfinex","ETHUSD",1745515674068,0.8191,1755.4,1755.1,5.69753248]
["bitfinex","ETHUSD",1745515674275,0.8191,1755.4,1755.0,6.86942449]
["bitfinex","ETHUSD",1745515674439,0.8191,1755.4,1755.0,6.86942423]
["bitfinex","ETHUSD",1745515674627,0.8191,1755.4,1755.2,5.69721293]
["bitfinex","ETHUSD",1745515674826,0.8191,1755.4,1755.2,5.75417598]
["bitfinex","ETHUSD",1745515675028,0.8191,1755.4,1755.3,0.5754176]
["bitfinex","ETHUSD",1745515675274,0.8191,1755.4,1755.2,0.05696305]
["bitfinex","ETHUSD",1745515676162,0.7657,1755.8,1755.0,10.21162435]
["bitfinex","ETHUSD",1745515676349,0.7657,1755.8,1755.3,5.69685311]
["bitfinex","ETHUSD",1745515676554,0.7657,1755.8,1755.3,5.536]
["bitfinex","ETHUSD",1745515676725,0.7657,1755.8,1755.4,5.69657684]
["bitfinex","ETHUSD",1745515676929,0.7657,1755.8,1755.5,0.56965768]
["bitfinex","ETHUSD",1745515677468,0.7657,1755.8,1755.5,6.26594004]
["bitfinex","ETHUSD",1745515677945,0.7657,1755.8,1755.5,0.56965768]
["bitfinex","ETHUSD",1745515678472,0.7657,1755.8,1755.3,5.536]
["bitfinex","ETHUSD",1745515678683,6.46123528,1755.8,1755.3,5.536]
["bitfinex","ETHUSD",1745515678864,6.46123528,1755.8,1755.0,12.90945682]
["bitfinex","ETHUSD",1745515678865,5.69609268,1755.6,1755.0,1.17162435]
["bitfinex","ETHUSD",1745515679387,0.8319,1755.5,1755.0,1.17162435]
["bitfinex","ETHUSD",1745515680392,0.31279162,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745515680736,0.8319,1755.9,1755.6,5.69576337]
["bitfinex","ETHUSD",1745515680862,0.8319,1755.9,1755.6,5.75270991]
["bitfinex","ETHUSD",1745515681392,0.8319,1755.9,1755.7,5.6955565]
["bitfinex","ETHUSD",1745515681596,0.4037966,1756.0,1755.8,0.05694479]
["bitfinex","ETHUSD",1745515681889,0.4037966,1756.0,1755.6,5.69584095]
["bitfinex","ETHUSD",1745515682093,0.4037966,1756.0,1755.7,0.56958409]
["bitfinex","ETHUSD",1745515682304,0.4037966,1756.0,1755.7,6.26518686]
["bitfinex","ETHUSD",1745515682459,0.4037966,1756.0,1755.9,5.69508514]
["bitfinex","ETHUSD",1745515683094,0.4037966,1756.0,1755.9,6.55912022]
["bitfinex","ETHUSD",1745515683306,0.4037966,1756.0,1755.9,6.50218514]
["bitfinex","ETHUSD",1745515683467,0.7647,1757.3,1756.0,0.55]
["bitfinex","ETHUSD",1745515683802,0.7647,1757.3,1756.7,5.69229031]
["bitfinex","ETHUSD",1745515684094,0.7647,1757.3,1756.8,6.26136925]
["bitfinex","ETHUSD",1745515684281,0.7647,1757.3,1756.8,6.26114894]
["bitfinex","ETHUSD",1745515684562,0.7647,1757.3,1756.8,6.26125461]
["bitfinex","ETHUSD",1745515684730,0.7647,1757.3,1756.6,5.536]
["bitfinex","ETHUSD",1745515685129,0.7647,1757.3,1756.5,5.69293484]
["bitfinex","ETHUSD",1745515685646,0.7647,1757.3,1756.7,5.69233595]
["bitfinex","ETHUSD",1745515686034,0.7647,1757.3,1756.6,5.69264579]
["bitfinex","ETHUSD",1745515686624,0.8106,1757.2,1756.4,16.91950916]
["bitfinex","ETHUSD",1745515686958,0.8106,1757.4,1757.1,5.69119572]
["bitfinex","ETHUSD",1745515687248,0.8106,1757.4,1757.0,5.6913575]
["bitfinex","ETHUSD",1745515687455,0.8106,1757.4,1757.0,5.74825766]
["bitfinex","ETHUSD",1745515687747,0.8106,1757.4,1757.0,5.74821361]
["bitfinex","ETHUSD",1745515688123,0.8129,1757.6,1757.0,6.51699322]
["bitfinex","ETHUSD",1745515688323,0.8129,1757.6,1757.0,7.16869254]
["bitfinex","ETHUSD",1745515688523,0.8129,1757.6,1757.0,0.65169932]
["bitfinex","ETHUSD",1745515688846,0.8129,1757.6,1756.8,11.22502148]
["bitfinex","ETHUSD",1745515689548,5.69025687,1757.4,1756.8,5.533]
["bitfinex","ETHUSD",1745515689715,0.8228,1757.4,1756.8,5.533]
["bitfinex","ETHUSD",1745515690124,0.8228,1757.4,1756.9,5.69167407]
["bitfinex","ETHUSD",1745515690339,0.8228,1757.4,1757.2,5.69067319]
["bitfinex","ETHUSD",1745515690537,0.8228,1757.4,1757.1,5.74783357]
["bitfinex","ETHUSD",1745515690754,0.8228,1757.4,1757.2,5.6908656]
["bitfinex","ETHUSD",1745515690944,0.7617,1757.6,1757.2,5.69067371]
["bitfinex","ETHUSD",1745515691229,0.7617,1757.6,1757.3,0.05689632]
["bitfinex","ETHUSD",1745515691346,0.4037966,1757.7,1757.5,5.68963156]
["bitfinex","ETHUSD",1745515691513,0.4037966,1757.7,1757.3,11.89186387]
["bitfinex","ETHUSD",1745515691862,0.4037966,1757.7,1757.4,5.69022411]
["bitfinex","ETHUSD",1745515692116,0.4037966,1757.7,1757.4,5.69008433]
["bitfinex","ETHUSD",1745515692256,0.4037966,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745515692642,0.4037966,1757.7,1757.4,6.30582545]
["bitfinex","ETHUSD",1745515692828,0.4037966,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745515693152,0.4037966,1757.7,1757.6,5.74645994]
["bitfinex","ETHUSD",1745515693323,0.4037966,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745515693521,0.4037966,1757.7,1757.4,0.42228748]
["bitfinex","ETHUSD",1745515693748,0.4037966,1757.7,1757.3,14.89186484]
["bitfinex","ETHUSD",1745515693953,0.4037966,1757.7,1757.4,5.69016109]
["bitfinex","ETHUSD",1745515694154,0.7518,1757.6,1757.3,0.51112343]
["bitfinex","ETHUSD",1745515694450,0.7518,1757.6,1757.2,11.22169642]
["bitfinex","ETHUSD",1745515694649,0.7518,1757.6,1757.2,12.34386606]
["bitfinex","ETHUSD",1745515694827,0.7518,1757.6,1757.3,0.05689409]
["bitfinex","ETHUSD",1745515695020,0.7518,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745515695332,0.4037966,1757.7,1757.4,6.11361142]
["bitfinex","ETHUSD",1745515695524,0.4037966,1757.7,1757.4,0.42362856]
["bitfinex","ETHUSD",1745515695741,0.4037966,1757.7,1757.4,6.30149498]
["bitfinex","ETHUSD",1745515696237,0.4037966,1757.7,1757.4,11.99149104]
["bitfinex","ETHUSD",1745515696532,0.4037966,1757.7,1757.4,0.61139448]
["bitfinex","ETHUSD",1745515696732,0.7969,1757.6,1757.2,5.531]
["bitfinex","ETHUSD",1745515696951,0.7969,1757.6,1757.2,11.65658013]
["bitfinex","ETHUSD",1745515697156,0.7969,1757.6,1757.2,11.65651065]
["bitfinex","ETHUSD",1745515697374,0.4037966,1757.7,1757.4,5.05433797]
["bitfinex","ETHUSD",1745515697500,0.5,1758.2,1757.2,5.96584627]
["bitfinex","ETHUSD",1745515697501,0.5,1758.2,1758.1,5.68795859]
["bitfinex","ETHUSD",1745515697706,3.67237361,1759.1,1758.1,5.68795859]
["bitfinex","ETHUSD",1745515697707,0.7969,1758.9,1758.2,3.0]
["bitfinex","ETHUSD",1745515697901,0.7969,1758.9,1758.3,5.11119107]
["bitfinex","ETHUSD",1745515698202,0.7969,1758.9,1758.4,5.529]
["bitfinex","ETHUSD",1745515698401,0.7969,1758.9,1758.4,11.82563914]
["bitfinex","ETHUSD",1745515698629,0.7969,1758.9,1758.4,6.0819]
["bitfinex","ETHUSD",1745515698945,0.7969,1758.9,1758.2,5.529]
["bitfinex","ETHUSD",1745515698946,5.68554833,1758.9,1758.2,5.529]
["bitfinex","ETHUSD",1745515699126,0.7813,1758.8,1758.2,11.21640605]
["bitfinex","ETHUSD",1745515699298,0.7813,1758.8,1758.4,5.68696512]
["bitfinex","ETHUSD",1745515699517,0.7813,1758.8,1758.3,8.68703729]
["bitfinex","ETHUSD",1745515699724,0.818,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745515699942,0.4037966,1759.5,1759.2,5.68422106]
["bitfinex","ETHUSD",1745515699943,0.818,1759.4,1759.2,5.68422106]
["bitfinex","ETHUSD",1745515700155,0.818,1759.4,1759.0,5.528]
["bitfinex","ETHUSD",1745515701716,0.818,1759.4,1759.1,3.0]
["bitfinex","ETHUSD",1745515702019,0.4037966,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745515702237,0.4037966,1759.5,1759.4,0.05682741]
["bitfinex","ETHUSD",1745515702438,0.7602,1759.4,1759.0,5.96061437]
["bitfinex","ETHUSD",1745515703035,0.7602,1759.4,1759.0,5.528]
["bitfinex","ETHUSD",1745515703625,0.4037966,1759.5,1759.0,7.27436167]
["bitfinex","ETHUSD",1745515703821,0.4037966,1759.5,1759.4,8.68375582]
["bitfinex","ETHUSD",1745515704152,0.7761,1760.2,1759.9,5.68202967]
["bitfinex","ETHUSD",1745515704347,0.7761,1760.2,1760.0,0.05680843]
["bitfinex","ETHUSD",1745515704866,0.7761,1760.2,1759.8,11.20820953]
["bitfinex","ETHUSD",1745515705045,0.5,1760.8,1759.8,6.94682095]
["bitfinex","ETHUSD",1745515705246,0.7761,1760.7,1760.0,5.68167872]
["bitfinex","ETHUSD",1745515705453,0.7761,1760.7,1759.8,5.526]
["bitfinex","ETHUSD",1745515705675,0.7767,1760.5,1759.8,5.526]
["bitfinex","ETHUSD",1745515705862,0.7767,1760.5,1759.8,5.58281512]
["bitfinex","ETHUSD",1745515706166,0.7767,1760.5,1759.8,12.691582]
["bitfinex","ETHUSD",1745515706329,0.7767,1760.5,1759.8,12.63479298]
["bitfinex","ETHUSD",1745515706528,0.7767,1760.5,1759.9,5.68203387]
["bitfinex","ETHUSD",1745515706729,0.5,1760.8,1760.1,0.7817]
["bitfinex","ETHUSD",1745515707032,0.5,1760.8,1760.5,5.68001854]
["bitfinex","ETHUSD",1745515707158,0.5,1760.8,1760.3,0.7817]
["bitfinex","ETHUSD",1745515707361,0.5,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745515707547,0.5,1760.8,1760.4,5.680389]
["bitfinex","ETHUSD",1745515707754,0.5,1760.8,1760.5,8.68016356]
["bitfinex","ETHUSD",1745515707955,0.5,1760.8,1760.6,5.67972712]
["bitfinex","ETHUSD",1745515708265,0.5,1760.8,1760.5,5.67989442]
["bitfinex","ETHUSD",1745515708652,0.5,1760.8,1760.6,5.73648664]
["bitfinex","ETHUSD",1745515708851,0.5,1760.8,1760.6,5.67975011]
["bitfinex","ETHUSD",1745515709159,0.5,1760.8,1760.7,3.0]
["bitfinex","ETHUSD",1745515709363,0.5,1760.8,1760.7,8.67955926]
["bitfinex","ETHUSD",1745515709766,0.5,1760.8,1760.7,8.73634378]
["bitfinex","ETHUSD",1745515709969,0.5,1760.8,1760.7,9.56694378]
["bitfinex","ETHUSD",1745515710556,0.5,1760.8,1760.7,9.51015926]
["bitfinex","ETHUSD",1745515710884,0.7723,1760.7,1760.1,5.522]
["bitfinex","ETHUSD",1745515711043,0.7723,1760.7,1760.2,0.05680307]
["bitfinex","ETHUSD",1745515711243,0.5,1760.8,1760.5,5.67995523]
["bitfinex","ETHUSD",1745515711445,0.5,1760.8,1760.5,5.68010226]
["bitfinex","ETHUSD",1745515711644,0.5,1760.8,1760.6,5.67963484]
["bitfinex","ETHUSD",1745515711869,0.5,1760.8,1760.7,3.0]
["bitfinex","ETHUSD",1745515712081,0.5,1760.8,1760.7,10.0342616]
["bitfinex","ETHUSD",1745515713158,0.5,1760.8,1760.7,10.8355616]
["bitfinex","ETHUSD",1745515713561,0.5,1760.8,1760.7,3.0]
["bitfinex","ETHUSD",1745515713893,0.5,1760.8,1760.6,5.521]
["bitfinex","ETHUSD",1745515715508,0.5,1760.8,1760.6,11.20068458]
["bitfinex","ETHUSD",1745515715704,0.5,1760.8,1760.6,5.521]
["bitfinex","ETHUSD",1745515716376,0.5,1760.8,1760.6,11.20076658]
["bitfinex","ETHUSD",1745515716572,0.5,1760.8,1760.6,7.20907655]
["bitfinex","ETHUSD",1745515717003,0.5,1760.8,1760.6,12.8887576]
["bitfinex","ETHUSD",1745515717211,0.5,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745515717813,0.5,1760.8,1760.7,8.67955926]
["bitfinex","ETHUSD",1745515718511,0.5,1760.8,1760.7,8.73634093]
["bitfinex","ETHUSD",1745515718804,0.5,1760.8,1760.7,11.58808199]
["bitfinex","ETHUSD",1745515719004,0.5,1760.8,1760.7,11.53130032]
["bitfinex","ETHUSD",1745515719179,0.5,1760.8,1760.6,5.521]
["bitfinex","ETHUSD",1745515720408,0.7712,1760.7,1760.2,11.42089631]
["bitfinex","ETHUSD",1745515720774,0.7712,1760.7,1760.3,3.0]
["bitfinex","ETHUSD",1745515720980,0.7712,1760.7,1760.3,8.73739902]
["bitfinex","ETHUSD",1745515721203,0.7712,1760.7,1760.4,0.8737399]
["bitfinex","ETHUSD",1745515721401,0.7712,1760.7,1760.3,3.05679723]
["bitfinex","ETHUSD",1745515721605,0.7712,1760.7,1760.3,3.0]
["bitfinex","ETHUSD",1745515722847,0.7712,1760.7,1760.5,5.68006886]
["bitfinex","ETHUSD",1745515723045,0.7712,1760.7,1760.5,5.6799993]
["bitfinex","ETHUSD",1745515723215,0.5,1760.8,1760.6,5.67959521]
["bitfinex","ETHUSD",1745515723416,0.5,1760.8,1760.7,0.56795952]
["bitfinex","ETHUSD",1745515723646,0.5,1760.8,1760.6,3.0]
["bitfinex","ETHUSD",1745515724310,0.5,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745515724923,0.5,1760.8,1760.7,11.41955926]
["bitfinex","ETHUSD",1745515725340,0.4037966,1761.2,1760.7,20.23068263]
["bitfinex","ETHUSD",1745515725649,0.4037966,1761.2,1761.1,8.67826926]
["bitfinex","ETHUSD",1745515726009,0.4037966,1761.2,1761.1,8.73503854]
["bitfinex","ETHUSD",1745515726410,1.33333333,1761.3,1761.2,8.67794685]
["bitfinex","ETHUSD",1745515726631,0.7709,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745515726849,0.7709,1762.5,1761.7,5.6762204]
["bitfinex","ETHUSD",1745515727146,0.7709,1762.4,1761.7,4.70917184]
["bitfinex","ETHUSD",1745515727550,0.7709,1762.4,1761.8,0.7851]
["bitfinex","ETHUSD",1745515727760,0.7709,1762.4,1761.8,3.7851]
["bitfinex","ETHUSD",1745515727938,0.7709,1762.4,1761.9,5.67557761]
["bitfinex","ETHUSD",1745515728138,0.7709,1762.4,1761.9,5.67552537]
["bitfinex","ETHUSD",1745515728459,0.7709,1762.4,1761.9,6.62160531]
["bitfinex","ETHUSD",1745515728664,0.7709,1762.4,1762.0,5.73198406]
["bitfinex","ETHUSD",1745515729315,0.7709,1762.4,1762.0,3.05674397]
["bitfinex","ETHUSD",1745515729689,0.7709,1762.4,1762.0,8.73208931]
["bitfinex","ETHUSD",1745515730142,0.7209,1762.4,1762.0,0.05674397]
["bitfinex","ETHUSD",1745515730342,0.7209,1762.4,1762.2,5.67471008]
["bitfinex","ETHUSD",1745515730542,0.7209,1762.4,1762.0,8.67526184]
["bitfinex","ETHUSD",1745515730757,0.7209,1762.4,1762.0,10.20494515]
["bitfinex","ETHUSD",1745515730976,0.7209,1762.4,1762.0,10.20480396]
["bitfinex","ETHUSD",1745515731478,0.7209,1762.4,1762.1,5.67502057]
["bitfinex","ETHUSD",1745515731655,0.7209,1762.4,1762.0,10.204807]
["bitfinex","ETHUSD",1745515731854,0.7209,1762.4,1762.1,5.67500701]
["bitfinex","ETHUSD",1745515732056,0.7209,1762.4,1762.1,0.72046903]
["bitfinex","ETHUSD",1745515732743,0.7209,1762.4,1761.8,8.67583671]
["bitfinex","ETHUSD",1745515732966,0.7209,1762.4,1761.6,11.4154543]
["bitfinex","ETHUSD",1745515733281,0.7209,1762.4,1761.7,8.67621617]
["bitfinex","ETHUSD",1745515733583,0.7209,1762.4,1762.0,5.67534643]
["bitfinex","ETHUSD",1745515733899,0.7209,1762.4,1761.9,0.7958]
["bitfinex","ETHUSD",1745515734045,0.7209,1762.4,1761.9,9.47126254]
["bitfinex","ETHUSD",1745515734245,0.7209,1762.4,1762.0,0.94712625]
["bitfinex","ETHUSD",1745515734474,0.7209,1762.4,1762.1,0.05674192]
["bitfinex","ETHUSD",1745515734665,0.7209,1762.4,1762.1,5.67504534]
["bitfinex","ETHUSD",1745515734864,0.7209,1762.4,1762.1,5.67484732]
["bitfinex","ETHUSD",1745515735194,0.8003,1762.7,1762.3,8.67440276]
["bitfinex","ETHUSD",1745515735348,1.2040966,1763.0,1762.4,9.5982068]
["bitfinex","ETHUSD",1745515735547,1.2040966,1763.0,1762.4,3.92416805]
["bitfinex","ETHUSD",1745515735805,5.02602337,1762.9,1762.2,5.736]
["bitfinex","ETHUSD",1745515736089,0.8282,1762.7,1762.2,5.736]
["bitfinex","ETHUSD",1745515736579,5.6733496,1762.7,1762.2,5.736]
["bitfinex","ETHUSD",1745515736880,0.7539,1762.4,1761.8,25.764]
["bitfinex","ETHUSD",1745515737092,0.7539,1762.4,1761.8,22.764]
["bitfinex","ETHUSD",1745515737391,0.7539,1762.4,1761.8,24.47050484]
["bitfinex","ETHUSD",1745515738004,6.42798723,1762.4,1761.8,24.47050484]
["bitfinex","ETHUSD",1745515738293,6.42834843,1762.3,1761.8,22.764]
["bitfinex","ETHUSD",1745515738547,0.7964,1762.1,1761.8,5.736]
["bitfinex","ETHUSD",1745515738708,3.0,1762.2,1761.3,5.736]
["bitfinex","ETHUSD",1745515738903,6.47289428,1761.7,1760.9,5.736]
["bitfinex","ETHUSD",1745515739132,0.7964,1761.7,1761.0,3.0]
["bitfinex","ETHUSD",1745515739296,5.67674345,1761.6,1761.1,0.3]
["bitfinex","ETHUSD",1745515739504,5.67652186,1761.7,1760.9,5.736]
["bitfinex","ETHUSD",1745515739681,6.50036375,1761.6,1760.9,5.736]
["bitfinex","ETHUSD",1745515739882,0.8237,1761.6,1760.9,5.736]
["bitfinex","ETHUSD",1745515740285,0.8237,1761.6,1760.9,11.41478318]
["bitfinex","ETHUSD",1745515740595,6.50028939,1761.5,1760.9,5.736]
["bitfinex","ETHUSD",1745515740788,0.8233,1761.3,1760.9,5.736]
["bitfinex","ETHUSD",1745515741276,0.8233,1761.3,1761.1,5.67809305]
["bitfinex","ETHUSD",1745515741455,0.7863,1761.6,1761.2,5.73454234]
["bitfinex","ETHUSD",1745515741657,0.7863,1761.6,1761.0,3.7977]
["bitfinex","ETHUSD",1745515741979,0.7863,1761.6,1761.0,9.4762252]
["bitfinex","ETHUSD",1745515742168,0.7863,1761.6,1761.1,6.6257518]
["bitfinex","ETHUSD",1745515742489,0.7863,1761.6,1761.3,3.0]
["bitfinex","ETHUSD",1745515743083,0.8074,1762.0,1761.3,5.67754673]
["bitfinex","ETHUSD",1745515743266,0.8074,1762.0,1761.4,11.40314141]
["bitfinex","ETHUSD",1745515743795,0.8074,1762.0,1761.4,11.4032916]
["bitfinex","ETHUSD",1745515743964,0.8074,1762.0,1761.5,1.14032916]
["bitfinex","ETHUSD",1745515745862,0.8074,1762.0,1761.4,5.726]
["bitfinex","ETHUSD",1745515746061,0.8074,1761.6,1761.0,5.726]
["bitfinex","ETHUSD",1745515746298,0.8074,1761.6,1761.0,11.40447688]
["bitfinex","ETHUSD",1745515746463,0.8074,1761.6,1761.0,5.726]
["bitfinex","ETHUSD",1745515746672,0.8074,1761.6,1761.0,7.22325128]
["bitfinex","ETHUSD",1745515746975,0.8074,1761.6,1761.0,12.9017045]
["bitfinex","ETHUSD",1745515747188,0.8074,1761.6,1761.0,7.16647571]
["bitfinex","ETHUSD",1745515747526,0.8074,1761.6,1761.1,5.67824824]
["bitfinex","ETHUSD",1745515747818,0.8074,1761.6,1761.2,5.73453834]
["bitfinex","ETHUSD",1745515748020,0.8074,1761.6,1761.4,5.67717841]
["bitfinex","ETHUSD",1745515748329,0.7832,1761.9,1761.5,5.726]
["bitfinex","ETHUSD",1745515749598,0.7832,1761.9,1761.5,11.40297733]
["bitfinex","ETHUSD",1745515749802,0.7832,1761.9,1761.6,3.0]
["bitfinex","ETHUSD",1745515750136,0.7589,1762.3,1761.6,3.0]
["bitfinex","ETHUSD",1745515750430,0.7589,1762.3,1761.7,5.97620024]
["bitfinex","ETHUSD",1745515750988,0.7589,1762.3,1761.7,0.3]
["bitfinex","ETHUSD",1745515751478,0.7589,1762.3,1761.7,5.97627493]
["bitfinex","ETHUSD",1745515751878,0.7589,1762.3,1761.7,6.03302446]
["bitfinex","ETHUSD",1745515752509,0.7589,1762.3,1761.7,5.97615185]
["bitfinex","ETHUSD",1745515752819,0.7589,1762.3,1761.8,3.59761519]
["bitfinex","ETHUSD",1745515753520,0.8156,1762.6,1761.9,6.49786123]
["bitfinex","ETHUSD",1745515753707,0.8156,1762.6,1762.0,5.726]
["bitfinex","ETHUSD",1745515754028,0.8156,1762.6,1762.1,0.05674471]
["bitfinex","ETHUSD",1745515754914,0.8156,1762.6,1762.1,5.67504207]
["bitfinex","ETHUSD",1745515755081,0.8156,1762.6,1762.2,0.56750421]
["bitfinex","ETHUSD",1745515755419,0.8156,1762.6,1762.2,6.24212975]
["bitfinex","ETHUSD",1745515755610,0.8156,1762.6,1762.2,0.56750421]
["bitfinex","ETHUSD",1745515755785,0.8156,1762.6,1762.1,3.0]
["bitfinex","ETHUSD",1745515756481,0.8156,1762.6,1762.2,5.726]
["bitfinex","ETHUSD",1745515757094,5.67396189,1762.5,1762.2,5.726]
["bitfinex","ETHUSD",1745515757294,5.67430459,1762.4,1761.8,0.59761519]
["bitfinex","ETHUSD",1745515757506,0.8154,1762.3,1761.8,5.725]
["bitfinex","ETHUSD",1745515758103,6.48985531,1762.3,1761.8,5.725]
["bitfinex","ETHUSD",1745515758425,5.6748168,1762.2,1761.8,5.725]
["bitfinex","ETHUSD",1745515758641,5.67550348,1762.0,1761.3,6.29845383]
["bitfinex","ETHUSD",1745515758927,5.67620203,1761.8,1761.3,0.57345383]
["bitfinex","ETHUSD",1745515759083,5.67676663,1761.6,1761.2,5.725]
["bitfinex","ETHUSD",1745515759284,0.8264,1761.5,1761.2,5.725]
["bitfinex","ETHUSD",1745515759973,0.8264,1761.5,1761.0,5.725]
["bitfinex","ETHUSD",1745515760134,5.67733792,1761.4,1761.0,5.725]
["bitfinex","ETHUSD",1745515760334,5.67733032,1761.4,1761.0,5.725]
["bitfinex","ETHUSD",1745515760531,5.6778601,1761.3,1760.6,22.749]
["bitfinex","ETHUSD",1745515760931,6.45263794,1761.2,1760.6,22.749]
["bitfinex","ETHUSD",1745515761158,6.4526191,1761.2,1760.6,22.749]
["bitfinex","ETHUSD",1745515761332,0.7745,1761.2,1760.6,22.749]
["bitfinex","ETHUSD",1745515761538,5.6784003,1761.1,1760.7,3.0]
["bitfinex","ETHUSD",1745515761737,5.6784003,1761.1,1760.7,2.5749]
["bitfinex","ETHUSD",1745515761964,6.45264065,1761.2,1760.7,2.5749]
["bitfinex","ETHUSD",1745515762163,5.67833744,1761.1,1760.7,2.5749]
["bitfinex","ETHUSD",1745515762369,5.67831817,1761.1,1760.7,2.5749]
["bitfinex","ETHUSD",1745515762534,5.67868995,1761.0,1760.4,5.725]
["bitfinex","ETHUSD",1745515762734,5.67831817,1761.1,1760.5,3.0]
["bitfinex","ETHUSD",1745515762953,6.45265116,1761.2,1760.4,3.0]
["bitfinex","ETHUSD",1745515763180,12.13090325,1761.2,1760.6,3.0]
["bitfinex","ETHUSD",1745515763362,6.45265116,1761.2,1760.6,3.0]
["bitfinex","ETHUSD",1745515763574,5.6783043,1761.1,1760.6,3.8726]
["bitfinex","ETHUSD",1745515763901,6.4526717,1761.2,1760.6,3.8726]
["bitfinex","ETHUSD",1745515764548,0.31303559,1761.4,1760.8,0.7989]
["bitfinex","ETHUSD",1745515764753,5.99050365,1761.4,1760.8,0.7989]
["bitfinex","ETHUSD",1745515764947,5.67746806,1761.4,1760.6,3.8726]
["bitfinex","ETHUSD",1745515765195,5.67746806,1761.4,1760.8,3.0]
["bitfinex","ETHUSD",1745515765782,6.46263474,1761.5,1760.8,3.0]
["bitfinex","ETHUSD",1745515766296,6.46266209,1761.5,1760.8,3.0]
["bitfinex","ETHUSD",1745515766452,5.67732613,1761.4,1760.8,3.0]
["bitfinex","ETHUSD",1745515767285,5.67769315,1761.3,1760.7,6.11326]
["bitfinex","ETHUSD",1745515767585,5.67769315,1761.3,1760.8,0.611326]
["bitfinex","ETHUSD",1745515768378,5.67769315,1761.3,1760.7,6.11326]
["bitfinex","ETHUSD",1745515769051,5.67769315,1761.3,1760.7,0.38726]
["bitfinex","ETHUSD",1745515769251,5.67769315,1761.3,1760.6,6.5996]
["bitfinex","ETHUSD",1745515769462,11.35561004,1761.3,1760.6,6.5996]
["bitfinex","ETHUSD",1745515769663,5.67769315,1761.3,1760.6,6.5996]
["bitfinex","ETHUSD",1745515770288,11.35557651,1761.3,1760.6,6.5996]
["bitfinex","ETHUSD",1745515770452,5.67812713,1761.2,1760.6,6.5996]
["bitfinex","ETHUSD",1745515770790,6.47680371,1761.0,1760.6,0.8726]
["bitfinex","ETHUSD",1745515771085,6.47680371,1761.0,1760.3,5.727]
["bitfinex","ETHUSD",1745515771086,0.7981,1761.0,1760.3,6.4933]
["bitfinex","ETHUSD",1745515771387,6.47669257,1761.0,1760.4,3.0]
["bitfinex","ETHUSD",1745515771595,5.67894658,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745515771773,6.47669257,1761.0,1760.4,5.728]
["bitfinex","ETHUSD",1745515771949,5.67903319,1760.9,1760.4,6.37743]
["bitfinex","ETHUSD",1745515772554,5.6797722,1760.7,1760.4,5.728]
["bitfinex","ETHUSD",1745515772753,5.6797722,1760.7,1760.2,5.573]
["bitfinex","ETHUSD",1745515772953,5.67944702,1760.8,1760.2,5.573]
["bitfinex","ETHUSD",1745515773385,5.67947062,1760.8,1760.2,5.573]
["bitfinex","ETHUSD",1745515773589,5.67905701,1760.9,1760.3,0.5573]
["bitfinex","ETHUSD",1745515774086,5.67904477,1760.9,1760.3,0.5573]
["bitfinex","ETHUSD",1745515774287,11.35823145,1760.9,1760.3,0.5573]
["bitfinex","ETHUSD",1745515774488,11.35825452,1760.9,1760.3,0.5573]
["bitfinex","ETHUSD",1745515774721,5.67926772,1760.8,1760.3,0.5573]
["bitfinex","ETHUSD",1745515775081,5.67956687,1760.7,1760.3,0.5573]
["bitfinex","ETHUSD",1745515775593,5.67926772,1760.8,1760.3,0.5573]
["bitfinex","ETHUSD",1745515776599,5.67928987,1760.8,1760.3,0.5573]
["bitfinex","ETHUSD",1745515777154,5.67958925,1760.7,1760.3,0.5573]
["bitfinex","ETHUSD",1745515777492,5.67958925,1760.7,1760.2,5.573]
["bitfinex","ETHUSD",1745515777493,6.48640996,1760.6,1760.2,5.573]
["bitfinex","ETHUSD",1745515777692,5.68066386,1760.4,1760.2,5.573]
["bitfinex","ETHUSD",1745515778391,5.68035259,1760.5,1759.9,23.3956]
["bitfinex","ETHUSD",1745515778905,5.68035259,1760.5,1759.9,6.3696]
["bitfinex","ETHUSD",1745515779772,5.68057622,1760.4,1759.9,6.3696]
["bitfinex","ETHUSD",1745515779978,5.68112706,1760.3,1760.0,6.21096]
["bitfinex","ETHUSD",1745515780298,11.50183557,1760.6,1760.0,5.574]
["bitfinex","ETHUSD",1745515780500,5.68087771,1760.3,1760.0,5.574]
["bitfinex","ETHUSD",1745515780700,5.68074316,1760.4,1760.0,5.574]
["bitfinex","ETHUSD",1745515781099,11.50178777,1760.6,1760.0,5.574]
["bitfinex","ETHUSD",1745515781275,11.50180694,1760.6,1760.0,5.574]
["bitfinex","ETHUSD",1745515781479,5.68040026,1760.5,1760.0,5.574]
["bitfinex","ETHUSD",1745515781720,6.48645747,1760.6,1760.0,5.574]
["bitfinex","ETHUSD",1745515782081,5.68034858,1760.5,1760.0,5.574]
["bitfinex","ETHUSD",1745515782282,5.68149536,1760.1,1759.6,6.3776]
["bitfinex","ETHUSD",1745515782586,5.68118923,1760.2,1759.6,6.3776]
["bitfinex","ETHUSD",1745515782817,5.68118923,1760.2,1759.7,0.63776]
["bitfinex","ETHUSD",1745515782981,5.68099193,1760.3,1759.7,0.63776]
["bitfinex","ETHUSD",1745515783181,5.68167648,1760.1,1759.6,6.3776]
["bitfinex","ETHUSD",1745515783386,5.68131513,1760.2,1759.6,6.3776]
["bitfinex","ETHUSD",1745515783920,5.68084985,1760.3,1759.6,6.3776]
["bitfinex","ETHUSD",1745515784219,5.68169722,1760.1,1759.6,6.3776]
["bitfinex","ETHUSD",1745515784511,11.36343406,1760.1,1759.6,0.8036]
["bitfinex","ETHUSD",1745515784715,5.68169722,1760.1,1759.6,6.3786]
["bitfinex","ETHUSD",1745515784884,5.68130325,1760.2,1759.7,0.63786]
["bitfinex","ETHUSD",1745515785086,5.68137535,1760.2,1759.7,0.63786]
["bitfinex","ETHUSD",1745515785417,5.68169954,1760.1,1759.7,0.63786]
["bitfinex","ETHUSD",1745515785611,5.68135888,1760.2,1759.7,0.63786]
["bitfinex","ETHUSD",1745515785791,11.3628117,1760.2,1759.7,0.63786]
["bitfinex","ETHUSD",1745515786001,5.68156623,1760.1,1759.7,0.63786]
["bitfinex","ETHUSD",1745515786622,11.36338163,1760.1,1759.7,0.63786]
["bitfinex","ETHUSD",1745515787125,5.68117259,1760.2,1759.6,0.8036]
["bitfinex","ETHUSD",1745515787330,5.68235962,1759.9,1759.5,5.576]
["bitfinex","ETHUSD",1745515787634,5.68235962,1759.9,1759.4,0.7579]
["bitfinex","ETHUSD",1745515789006,5.68235962,1759.9,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515789724,11.36478529,1759.9,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515789938,5.68235962,1759.9,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515790103,11.36474984,1759.9,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515790429,5.68149644,1760.1,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515790645,5.68183497,1760.0,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515792111,0.8288,1760.2,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515792112,5.84428945,1760.2,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515792313,5.68230443,1759.9,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515793797,5.6820217,1760.0,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515794034,5.6821512,1759.9,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515794235,5.84428945,1760.2,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515794236,0.8288,1760.2,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515794414,5.68102129,1760.3,1759.7,0.8115]
["bitfinex","ETHUSD",1745515794734,5.68118505,1760.2,1759.7,6.3875]
["bitfinex","ETHUSD",1745515794936,5.68084985,1760.3,1759.8,0.63875]
["bitfinex","ETHUSD",1745515795118,5.68128988,1760.2,1759.8,0.63875]
["bitfinex","ETHUSD",1745515796543,11.36212885,1760.3,1759.8,0.63875]
["bitfinex","ETHUSD",1745515796838,5.68123164,1760.2,1759.8,0.63875]
["bitfinex","ETHUSD",1745515797359,11.36216402,1760.3,1759.8,0.63875]
["bitfinex","ETHUSD",1745515797562,5.68126155,1760.2,1759.8,0.63875]
["bitfinex","ETHUSD",1745515797742,5.68128804,1760.2,1759.8,0.63875]
["bitfinex","ETHUSD",1745515798932,11.36277655,1760.2,1759.8,0.63875]
["bitfinex","ETHUSD",1745515799134,5.68153244,1760.1,1759.8,0.63875]
["bitfinex","ETHUSD",1745515799553,5.68169784,1760.1,1759.7,6.3875]
["bitfinex","ETHUSD",1745515799766,11.36342826,1760.1,1759.7,6.3875]
["bitfinex","ETHUSD",1745515800076,5.68222265,1759.9,1759.7,6.3875]
["bitfinex","ETHUSD",1745515800245,5.68188719,1760.0,1759.7,6.3875]
["bitfinex","ETHUSD",1745515800568,5.68188719,1760.0,1759.7,0.8115]
["bitfinex","ETHUSD",1745515800755,5.68166873,1760.1,1759.7,0.8115]
["bitfinex","ETHUSD",1745515801430,5.68198283,1760.0,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515801830,5.68164047,1760.1,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515802536,5.68191565,1760.0,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515802735,0.7805,1760.4,1759.7,5.68259031]
["bitfinex","ETHUSD",1745515803040,5.68102863,1760.3,1759.8,1.31875903]
["bitfinex","ETHUSD",1745515803593,0.31355715,1760.5,1760.4,8.68052715]
["bitfinex","ETHUSD",1745515803871,5.01548945,1761.6,1760.4,8.68052715]
["bitfinex","ETHUSD",1745515803872,5.67765017,1761.3,1760.5,5.67999602]
["bitfinex","ETHUSD",1745515804030,0.7923,1761.4,1760.6,9.43766383]
["bitfinex","ETHUSD",1745515804235,5.67779932,1761.3,1760.6,3.7579]
["bitfinex","ETHUSD",1745515804434,5.67805629,1761.2,1760.6,3.7579]
["bitfinex","ETHUSD",1745515804741,5.80778945,1761.4,1760.6,3.7579]
["bitfinex","ETHUSD",1745515804980,11.48539085,1761.4,1760.6,3.7579]
["bitfinex","ETHUSD",1745515805185,5.67797475,1761.2,1760.6,3.7579]
["bitfinex","ETHUSD",1745515805489,5.67815074,1761.2,1760.6,3.7579]
["bitfinex","ETHUSD",1745515805689,5.67830565,1761.1,1760.6,3.7579]
["bitfinex","ETHUSD",1745515806011,5.67815074,1761.2,1760.6,3.7579]
["bitfinex","ETHUSD",1745515806218,5.80778945,1761.4,1760.6,3.7579]
["bitfinex","ETHUSD",1745515806520,5.67796127,1761.2,1760.6,3.7579]
["bitfinex","ETHUSD",1745515806715,5.677812,1761.3,1760.6,3.7579]
["bitfinex","ETHUSD",1745515806913,0.31331449,1761.3,1760.7,1.21027862]
["bitfinex","ETHUSD",1745515807076,0.31331449,1761.3,1760.8,5.526]
["bitfinex","ETHUSD",1745515807413,0.31331449,1761.3,1761.0,0.7777]
["bitfinex","ETHUSD",1745515807582,5.6764169,1761.7,1761.0,0.7777]
["bitfinex","ETHUSD",1745515808304,6.49141974,1761.8,1761.0,0.7777]
["bitfinex","ETHUSD",1745515808305,6.49148057,1761.8,1761.1,3.0]
["bitfinex","ETHUSD",1745515808492,5.01548945,1761.9,1761.3,0.8274]
["bitfinex","ETHUSD",1745515808493,10.69129087,1761.9,1761.3,0.8274]
["bitfinex","ETHUSD",1745515808698,5.67580142,1761.9,1761.3,0.8274]
["bitfinex","ETHUSD",1745515809508,5.01548945,1761.9,1761.3,0.8274]
["bitfinex","ETHUSD",1745515809819,5.67728567,1761.5,1761.2,5.525]
["bitfinex","ETHUSD",1745515810024,5.67708677,1761.5,1761.2,5.525]
["bitfinex","ETHUSD",1745515810691,6.47986001,1761.6,1761.2,5.525]
["bitfinex","ETHUSD",1745515810908,6.4798438,1761.6,1761.2,5.525]
["bitfinex","ETHUSD",1745515811086,0.803,1761.6,1761.2,5.525]
["bitfinex","ETHUSD",1745515811292,6.47983609,1761.6,1761.2,5.525]
["bitfinex","ETHUSD",1745515811499,5.67683609,1761.6,1761.2,5.525]
["bitfinex","ETHUSD",1745515811876,0.803,1761.8,1761.2,5.525]
["bitfinex","ETHUSD",1745515812114,5.01548945,1761.7,1761.2,5.525]
["bitfinex","ETHUSD",1745515812316,5.6781186,1761.2,1760.9,0.8274]
["bitfinex","ETHUSD",1745515812490,5.6781186,1761.2,1760.3,5.68070983]
["bitfinex","ETHUSD",1745515812491,5.67901871,1760.9,1760.7,0.8274]
["bitfinex","ETHUSD",1745515812691,5.6787413,1761.0,1760.7,0.8274]
["bitfinex","ETHUSD",1745515812897,5.67938075,1760.8,1760.5,6.3514]
["bitfinex","ETHUSD",1745515813198,5.67910856,1760.9,1760.5,6.3514]
["bitfinex","ETHUSD",1745515813710,5.67969298,1760.7,1760.5,5.524]
["bitfinex","ETHUSD",1745515813906,5.67945601,1760.8,1760.5,5.524]
["bitfinex","ETHUSD",1745515815027,6.48210244,1760.9,1760.3,0.8274]
["bitfinex","ETHUSD",1745515815028,5.6800099,1760.6,1760.3,0.8274]
["bitfinex","ETHUSD",1745515815225,5.68045969,1760.5,1760.2,5.524]
["bitfinex","ETHUSD",1745515815598,5.680054,1760.6,1760.2,5.524]
["bitfinex","ETHUSD",1745515815820,6.48205868,1760.9,1760.2,5.524]
["bitfinex","ETHUSD",1745515816021,0.7529,1761.1,1760.3,9.51099259]
["bitfinex","ETHUSD",1745515816184,6.43132535,1761.1,1760.4,0.95109926]
["bitfinex","ETHUSD",1745515816383,6.43132535,1761.1,1760.5,0.8304]
["bitfinex","ETHUSD",1745515816588,5.67842535,1761.1,1760.5,0.8304]
["bitfinex","ETHUSD",1745515817387,5.67829706,1761.1,1760.5,0.8304]
["bitfinex","ETHUSD",1745515817722,5.67908533,1760.9,1760.5,0.8304]
["bitfinex","ETHUSD",1745515817919,5.67843268,1761.1,1760.5,0.8304]
["bitfinex","ETHUSD",1745515818499,5.6788198,1761.0,1760.5,0.8304]
["bitfinex","ETHUSD",1745515818819,5.67901476,1760.9,1760.5,0.8304]
["bitfinex","ETHUSD",1745515819024,5.67891546,1760.9,1760.5,0.8304]
["bitfinex","ETHUSD",1745515819223,6.50059335,1760.9,1760.3,0.8043]
["bitfinex","ETHUSD",1745515819517,5.67923671,1760.8,1760.3,0.8043]
["bitfinex","ETHUSD",1745515819718,5.67950001,1760.8,1760.3,0.8043]
["bitfinex","ETHUSD",1745515820142,5.67999681,1760.6,1760.3,0.8043]
["bitfinex","ETHUSD",1745515820336,5.67986445,1760.7,1760.3,0.8043]
["bitfinex","ETHUSD",1745515820337,5.67977475,1760.7,1760.3,0.8043]
["bitfinex","ETHUSD",1745515820541,5.68000393,1760.6,1760.3,0.8043]
["bitfinex","ETHUSD",1745515820743,5.67973057,1760.7,1760.3,0.8043]
["bitfinex","ETHUSD",1745515820942,5.68002105,1760.6,1760.3,0.8043]
["bitfinex","ETHUSD",1745515821643,5.67971706,1760.7,1760.3,0.8043]
["bitfinex","ETHUSD",1745515821848,5.67942556,1760.8,1760.3,1.43713]
["bitfinex","ETHUSD",1745515823045,5.67958974,1760.7,1760.3,1.43713]
["bitfinex","ETHUSD",1745515823346,5.67989681,1760.6,1760.3,1.43713]
["bitfinex","ETHUSD",1745515823544,5.67989681,1760.6,1760.3,0.8043]
["bitfinex","ETHUSD",1745515823744,5.67975123,1760.7,1760.3,0.8043]
["bitfinex","ETHUSD",1745515823934,5.67935875,1760.8,1760.3,0.8043]
["bitfinex","ETHUSD",1745515824449,5.67945834,1760.8,1760.3,0.8043]
["bitfinex","ETHUSD",1745515825543,5.67871774,1761.0,1760.3,0.8043]
["bitfinex","ETHUSD",1745515825744,5.67838783,1761.1,1760.4,0.83940084]
["bitfinex","ETHUSD",1745515825909,5.67838783,1761.1,1760.4,0.7826]
["bitfinex","ETHUSD",1745515826103,5.67828856,1761.1,1760.5,0.7826]
["bitfinex","ETHUSD",1745515826717,5.67795614,1761.2,1760.5,0.7826]
["bitfinex","ETHUSD",1745515827049,5.67836713,1761.1,1760.5,0.7826]
["bitfinex","ETHUSD",1745515827207,5.67795614,1761.2,1760.5,0.7826]
["bitfinex","ETHUSD",1745515827541,5.67804313,1761.2,1760.6,6.2981]
["bitfinex","ETHUSD",1745515827705,5.67804313,1761.2,1760.7,0.62981]
["bitfinex","ETHUSD",1745515828446,6.48363699,1761.4,1760.7,0.62981]
["bitfinex","ETHUSD",1745515828660,0.8062,1761.4,1760.8,0.7849]
["bitfinex","ETHUSD",1745515828942,5.67813187,1761.2,1760.8,0.7849]
["bitfinex","ETHUSD",1745515829422,11.35565581,1761.3,1760.8,0.7849]
["bitfinex","ETHUSD",1745515829617,5.67794846,1761.2,1760.8,0.7849]
["bitfinex","ETHUSD",1745515830021,5.67880705,1761.0,1760.8,0.7849]
["bitfinex","ETHUSD",1745515830216,5.67955926,1760.7,1760.3,5.524]
["bitfinex","ETHUSD",1745515830542,5.67955926,1760.7,1760.4,0.7861]
["bitfinex","ETHUSD",1745515830740,5.99123723,1761.1,1760.4,0.7861]
["bitfinex","ETHUSD",1745515830940,5.99123723,1761.1,1760.4,1.41711]
["bitfinex","ETHUSD",1745515830941,5.67874017,1761.0,1760.4,1.41711]
["bitfinex","ETHUSD",1745515831323,11.35757149,1761.0,1760.4,1.41711]
["bitfinex","ETHUSD",1745515831557,0.7758,1761.2,1760.4,3.68780879]
["bitfinex","ETHUSD",1745515831755,5.524,1761.3,1760.4,3.68780879]
["bitfinex","ETHUSD",1745515831756,5.6777715,1761.3,1760.5,0.7861]
["bitfinex","ETHUSD",1745515831933,11.35565179,1761.3,1760.6,0.84289288]
["bitfinex","ETHUSD",1745515832124,5.67837667,1761.1,1760.6,1.43839894]
["bitfinex","ETHUSD",1745515832318,11.3569151,1761.1,1760.6,6.96339894]
["bitfinex","ETHUSD",1745515832522,5.67869432,1761.0,1760.6,6.96339894]
["bitfinex","ETHUSD",1745515832846,5.6783896,1761.1,1760.6,6.3111]
["bitfinex","ETHUSD",1745515833021,5.67793867,1761.3,1760.6,6.3111]
["bitfinex","ETHUSD",1745515833222,5.67793867,1761.3,1760.6,5.525]
["bitfinex","ETHUSD",1745515833526,5.67793867,1761.3,1760.7,0.7766]
["bitfinex","ETHUSD",1745515833727,5.67730214,1761.4,1760.7,1.40676]
["bitfinex","ETHUSD",1745515833932,5.67778898,1761.3,1760.7,0.7766]
["bitfinex","ETHUSD",1745515834133,5.67803692,1761.2,1760.7,0.7766]
["bitfinex","ETHUSD",1745515834352,5.67778898,1761.3,1760.7,0.7766]
["bitfinex","ETHUSD",1745515834558,5.67783412,1761.3,1760.7,0.7766]
["bitfinex","ETHUSD",1745515835296,5.67783412,1761.3,1760.7,3.7766]
["bitfinex","ETHUSD",1745515835463,5.67746884,1761.4,1760.8,1.13096]
["bitfinex","ETHUSD",1745515835664,5.67800808,1761.2,1760.8,1.13096]
["bitfinex","ETHUSD",1745515835978,5.67785466,1761.3,1760.8,1.13096]
["bitfinex","ETHUSD",1745515836581,5.67697984,1761.5,1760.8,0.7533]
["bitfinex","ETHUSD",1745515836787,5.67762448,1761.3,1760.8,0.7533]
["bitfinex","ETHUSD",1745515837401,11.35554308,1761.3,1760.8,0.7533]
["bitfinex","ETHUSD",1745515837606,5.67801734,1761.2,1760.8,0.7533]
["bitfinex","ETHUSD",1745515837894,5.67837476,1761.1,1760.8,0.7533]
["bitfinex","ETHUSD",1745515838095,5.67801734,1761.2,1760.8,0.7533]
["bitfinex","ETHUSD",1745515838616,5.67753363,1761.4,1760.8,0.7533]
["bitfinex","ETHUSD",1745515838794,5.67792953,1761.3,1760.8,0.7533]
["bitfinex","ETHUSD",1745515838973,5.6780868,1761.2,1760.8,0.7533]
["bitfinex","ETHUSD",1745515839503,5.67848632,1761.1,1760.8,0.7533]
["bitfinex","ETHUSD",1745515839873,5.67808018,1761.2,1760.8,0.7533]
["bitfinex","ETHUSD",1745515840208,5.67811568,1761.2,1760.8,0.7533]
["bitfinex","ETHUSD",1745515840565,5.67829712,1761.1,1760.8,0.7533]
["bitfinex","ETHUSD",1745515841167,5.67811568,1761.2,1760.8,0.7533]
["bitfinex","ETHUSD",1745515841582,5.67870162,1761.0,1760.8,0.7533]
["bitfinex","ETHUSD",1745515841910,5.67955926,1760.7,1760.4,0.8152]
["bitfinex","ETHUSD",1745515842072,5.67992422,1760.6,1760.4,0.8152]
["bitfinex","ETHUSD",1745515842273,5.67865137,1761.0,1760.4,0.8152]
["bitfinex","ETHUSD",1745515842274,5.6797003,1760.7,1760.4,0.8152]
["bitfinex","ETHUSD",1745515842710,5.67884171,1761.0,1760.4,0.8152]
["bitfinex","ETHUSD",1745515842877,11.35773761,1761.0,1760.4,1.19672]
["bitfinex","ETHUSD",1745515843209,11.35622511,1761.2,1760.4,1.19672]
["bitfinex","ETHUSD",1745515843401,5.67832181,1761.1,1760.5,0.7759]
["bitfinex","ETHUSD",1745515844715,5.99224506,1761.1,1760.5,0.7759]
["bitfinex","ETHUSD",1745515845007,5.99224506,1761.1,1760.6,11.25955576]
["bitfinex","ETHUSD",1745515845008,0.31392325,1761.1,1760.6,11.25955576]
["bitfinex","ETHUSD",1745515845200,0.31392325,1761.1,1760.7,1.93185558]
["bitfinex","ETHUSD",1745515845785,0.31392325,1761.3,1760.7,7.61131031]
["bitfinex","ETHUSD",1745515845975,5.99155386,1761.3,1760.7,1.93185558]
["bitfinex","ETHUSD",1745515846899,0.31392325,1761.3,1760.7,1.93185558]
["bitfinex","ETHUSD",1745515848509,6.4438519,1761.6,1760.8,0.7662]
["bitfinex","ETHUSD",1745515848806,5.67756735,1761.4,1760.8,0.7662]
["bitfinex","ETHUSD",1745515849891,5.67717933,1761.5,1760.8,0.7662]
["bitfinex","ETHUSD",1745515850095,11.6685895,1761.5,1760.8,0.7662]
["bitfinex","ETHUSD",1745515850511,5.67732351,1761.4,1760.8,0.7662]
["bitfinex","ETHUSD",1745515850880,5.67763012,1761.3,1760.8,0.7662]
["bitfinex","ETHUSD",1745515851082,5.67861729,1761.0,1760.8,0.7662]
["bitfinex","ETHUSD",1745515851414,1.01536987,1761.0,1760.6,6.3544]
["bitfinex","ETHUSD",1745515851582,5.67924391,1760.8,1760.6,6.3544]
["bitfinex","ETHUSD",1745515851782,5.67955926,1760.7,1760.6,5.523]
["bitfinex","ETHUSD",1745515852112,5.67955926,1760.7,1760.4,0.8314]
["bitfinex","ETHUSD",1745515852311,5.67989891,1760.6,1760.2,5.522]
["bitfinex","ETHUSD",1745515852499,5.67955926,1760.7,1760.2,6.3534]
["bitfinex","ETHUSD",1745515852700,1.83626987,1761.0,1760.2,6.3534]
["bitfinex","ETHUSD",1745515852897,5.6793928,1760.8,1760.2,6.3534]
["bitfinex","ETHUSD",1745515853081,5.67956809,1760.7,1760.2,6.3534]
["bitfinex","ETHUSD",1745515853275,5.67956809,1760.7,1760.2,6.98874]
["bitfinex","ETHUSD",1745515853477,11.35937362,1760.7,1760.2,6.98874]
["bitfinex","ETHUSD",1745515853703,0.8209,1761.0,1760.2,6.3534]
["bitfinex","ETHUSD",1745515853902,5.67925165,1760.8,1760.2,6.3534]
["bitfinex","ETHUSD",1745515854101,5.67913471,1760.9,1760.2,6.3534]
["bitfinex","ETHUSD",1745515854419,5.67936925,1760.8,1760.2,6.3534]
["bitfinex","ETHUSD",1745515854714,11.3588601,1760.8,1760.2,6.3534]
["bitfinex","ETHUSD",1745515854923,5.679676,1760.7,1760.2,6.3534]
["bitfinex","ETHUSD",1745515855623,11.35953017,1760.7,1760.2,6.3534]
["bitfinex","ETHUSD",1745515855914,11.35950199,1760.7,1760.2,6.3534]
["bitfinex","ETHUSD",1745515856120,5.67969555,1760.7,1760.2,6.3534]
["bitfinex","ETHUSD",1745515856527,11.35954101,1760.7,1760.2,6.3534]
["bitfinex","ETHUSD",1745515856818,5.67969555,1760.7,1760.2,6.3534]
["bitfinex","ETHUSD",1745515857117,11.67310138,1760.8,1760.3,0.762]
["bitfinex","ETHUSD",1745515857622,5.67909471,1760.9,1760.3,0.762]
["bitfinex","ETHUSD",1745515858010,5.67904737,1760.9,1760.3,0.762]
["bitfinex","ETHUSD",1745515858885,5.67935064,1760.8,1760.3,0.762]
["bitfinex","ETHUSD",1745515859083,5.67935064,1760.8,1760.3,1.3904]
["bitfinex","ETHUSD",1745515859891,5.67966458,1760.7,1760.3,1.3904]
["bitfinex","ETHUSD",1745515860086,5.67935064,1760.8,1760.3,1.3904]
["bitfinex","ETHUSD",1745515860291,5.99318165,1760.9,1760.3,1.3904]
["bitfinex","ETHUSD",1745515860800,5.99315196,1760.9,1760.3,1.3904]
["bitfinex","ETHUSD",1745515861006,5.67906489,1760.9,1760.3,1.3904]
["bitfinex","ETHUSD",1745515861431,5.67875787,1761.0,1760.3,1.3904]
["bitfinex","ETHUSD",1745515861727,0.31409043,1761.0,1760.6,0.7621]
["bitfinex","ETHUSD",1745515862028,5.67906042,1760.9,1760.6,6.2851]
["bitfinex","ETHUSD",1745515862790,5.67813811,1761.2,1760.6,6.2851]
["bitfinex","ETHUSD",1745515863331,5.67885267,1761.0,1760.6,6.2851]
["bitfinex","ETHUSD",1745515863528,5.67940951,1760.8,1760.6,6.2851]
["bitfinex","ETHUSD",1745515865912,5.68070751,1760.4,1760.0,6.3476]
["bitfinex","ETHUSD",1745515866106,6.48248256,1760.6,1760.0,6.3476]
["bitfinex","ETHUSD",1745515866307,5.68036313,1760.5,1760.0,6.3476]
["bitfinex","ETHUSD",1745515866511,5.68054543,1760.4,1760.0,6.3476]
["bitfinex","ETHUSD",1745515866738,5.68101608,1760.3,1760.0,6.3476]
["bitfinex","ETHUSD",1745515867101,5.68123291,1760.2,1760.0,6.3476]
["bitfinex","ETHUSD",1745515867432,5.68052715,1760.4,1760.0,6.3476]
["bitfinex","ETHUSD",1745515867644,5.68149536,1760.1,1760.0,5.52]
["bitfinex","ETHUSD",1745515867847,5.68149536,1760.1,1759.8,0.8094]
["bitfinex","ETHUSD",1745515868229,5.68105684,1760.3,1759.8,0.8094]
["bitfinex","ETHUSD",1745515868418,5.68064501,1760.4,1759.8,0.8094]
["bitfinex","ETHUSD",1745515868946,5.68038238,1760.5,1759.8,0.8094]
["bitfinex","ETHUSD",1745515869106,5.68010193,1760.6,1759.9,0.8094]
["bitfinex","ETHUSD",1745515869314,5.67969181,1760.7,1760.0,6.3304]
["bitfinex","ETHUSD",1745515869642,0.7858,1761.1,1760.3,9.48998176]
["bitfinex","ETHUSD",1745515869844,5.6786877,1761.0,1760.4,7.27939818]
["bitfinex","ETHUSD",1745515870148,5.67895887,1760.9,1760.4,7.27939818]
["bitfinex","ETHUSD",1745515870348,0.7858,1761.3,1760.4,7.27939818]
["bitfinex","ETHUSD",1745515870646,5.67859998,1761.0,1760.4,7.27939818]
["bitfinex","ETHUSD",1745515871341,0.7858,1761.3,1760.5,0.8094]
["bitfinex","ETHUSD",1745515871643,5.67828125,1761.1,1760.5,2.10538595]
["bitfinex","ETHUSD",1745515871829,5.67849824,1761.1,1760.5,2.10538595]
["bitfinex","ETHUSD",1745515872405,5.67849824,1761.1,1760.6,0.8094]
["bitfinex","ETHUSD",1745515872605,5.67830305,1761.1,1760.6,0.8094]
["bitfinex","ETHUSD",1745515873043,5.67775302,1761.3,1760.7,0.8094]
["bitfinex","ETHUSD",1745515873216,5.67795135,1761.2,1760.7,0.8094]
["bitfinex","ETHUSD",1745515873624,5.67775302,1761.3,1760.7,0.8094]
["bitfinex","ETHUSD",1745515873822,11.35562552,1761.3,1760.7,0.8094]
["bitfinex","ETHUSD",1745515874026,5.67775302,1761.3,1760.7,0.8094]
["bitfinex","ETHUSD",1745515874220,5.67816312,1761.2,1760.7,0.8094]
["bitfinex","ETHUSD",1745515874746,5.67871114,1761.0,1760.7,0.8094]
["bitfinex","ETHUSD",1745515874922,5.67845789,1761.1,1760.7,0.8094]
["bitfinex","ETHUSD",1745515875120,5.67894624,1760.9,1760.7,0.8094]
["bitfinex","ETHUSD",1745515875322,5.67967775,1760.7,1760.5,0.7895]
["bitfinex","ETHUSD",1745515876348,5.67988185,1760.6,1760.4,5.521]
["bitfinex","ETHUSD",1745515876536,5.67972319,1760.7,1760.4,5.521]
["bitfinex","ETHUSD",1745515878044,5.67955052,1760.8,1760.4,5.521]
["bitfinex","ETHUSD",1745515878251,5.67956001,1760.7,1760.4,5.521]
["bitfinex","ETHUSD",1745515878942,5.68005043,1760.6,1760.4,5.521]
["bitfinex","ETHUSD",1745515879128,5.67971512,1760.7,1760.4,5.521]
["bitfinex","ETHUSD",1745515879938,5.67941944,1760.8,1760.4,5.521]
["bitfinex","ETHUSD",1745515880142,5.67959565,1760.7,1760.4,5.521]
["bitfinex","ETHUSD",1745515880449,5.67941944,1760.8,1760.4,5.521]
["bitfinex","ETHUSD",1745515880661,5.6785917,1761.0,1760.4,5.521]
["bitfinex","ETHUSD",1745515880869,5.68096873,1760.3,1760.0,6.3322]
["bitfinex","ETHUSD",1745515881153,5.68138159,1760.2,1759.7,0.8122]
["bitfinex","ETHUSD",1745515881848,6.45748294,1760.5,1759.7,0.8122]
["bitfinex","ETHUSD",1745515881849,5.68158805,1760.1,1759.7,0.8122]
["bitfinex","ETHUSD",1745515882065,5.68204354,1760.0,1759.7,0.8122]
["bitfinex","ETHUSD",1745515883517,5.68200015,1760.0,1759.7,0.8122]
["bitfinex","ETHUSD",1745515884818,5.68246391,1759.8,1759.6,5.5278543]
["bitfinex","ETHUSD",1745515885024,5.68278683,1759.7,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515886221,5.68267996,1759.8,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515886422,5.68278683,1759.7,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515891024,5.68231065,1759.9,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515891261,5.6827409,1759.8,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515891452,5.68278683,1759.7,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515894138,5.6827409,1759.8,1759.6,0.0078543]
["bitfinex","ETHUSD",1745515894383,5.68198674,1760.0,1759.6,0.8105]
["bitfinex","ETHUSD",1745515894860,0.8108,1760.2,1759.6,0.8105]
["bitfinex","ETHUSD",1745515894861,6.4922379,1760.2,1759.6,0.8105]
["bitfinex","ETHUSD",1745515895064,5.68150657,1760.1,1759.6,0.8105]
["bitfinex","ETHUSD",1745515895261,5.68095735,1760.3,1759.6,0.8105]
["bitfinex","ETHUSD",1745515895774,5.68126675,1760.2,1759.6,0.8105]
["bitfinex","ETHUSD",1745515896244,5.68152153,1760.1,1759.6,0.8105]
["bitfinex","ETHUSD",1745515896450,5.68117259,1760.2,1759.6,1.44345]
["bitfinex","ETHUSD",1745515896746,5.68265943,1759.8,1759.6,0.8105]
["bitfinex","ETHUSD",1745515896951,5.68310979,1759.6,1759.5,5.519]
["bitfinex","ETHUSD",1745515897252,5.68293071,1759.7,1759.5,5.519]
["bitfinex","ETHUSD",1745515899464,11.36597576,1759.7,1759.5,5.519]
["bitfinex","ETHUSD",1745515899667,5.01666705,1759.9,1759.2,0.7893]
["bitfinex","ETHUSD",1745515899976,5.6837742,1759.4,1759.2,0.7893]
["bitfinex","ETHUSD",1745515900156,5.68372118,1759.5,1759.2,0.7893]
["bitfinex","ETHUSD",1745515900548,5.68327071,1759.6,1759.2,0.7893]
["bitfinex","ETHUSD",1745515900549,5.68332742,1759.6,1759.2,0.7893]
["bitfinex","ETHUSD",1745515901182,11.36670487,1759.6,1759.2,0.7893]
["bitfinex","ETHUSD",1745515901357,5.68332742,1759.6,1759.2,0.7893]
["bitfinex","ETHUSD",1745515901558,5.68353865,1759.5,1759.2,0.7893]
["bitfinex","ETHUSD",1745515901914,5.68398455,1759.4,1759.0,6.3167]
["bitfinex","ETHUSD",1745515905098,5.68426629,1759.3,1759.0,6.3167]
["bitfinex","ETHUSD",1745515905258,11.36858535,1759.3,1759.0,6.3167]
["bitfinex","ETHUSD",1745515905463,5.68426629,1759.3,1759.0,6.3167]
["bitfinex","ETHUSD",1745515905872,6.47210553,1759.4,1758.8,0.7588]
["bitfinex","ETHUSD",1745515905873,5.68472514,1759.1,1758.8,0.7588]
["bitfinex","ETHUSD",1745515906661,5.68505127,1759.0,1758.8,0.7588]
["bitfinex","ETHUSD",1745515907056,5.68458142,1759.2,1758.8,0.7588]
["bitfinex","ETHUSD",1745515907401,6.10075408,1759.6,1758.8,0.7588]
["bitfinex","ETHUSD",1745515907402,5.68365009,1759.5,1758.8,0.7588]
["bitfinex","ETHUSD",1745515907557,5.68385841,1759.4,1758.8,0.7588]
["bitfinex","ETHUSD",1745515907899,5.68365009,1759.5,1758.8,0.7588]
["bitfinex","ETHUSD",1745515908055,5.68411542,1759.3,1758.8,0.7588]
["bitfinex","ETHUSD",1745515908254,5.68427778,1759.3,1758.8,0.7588]
["bitfinex","ETHUSD",1745515908760,5.68449861,1759.2,1758.8,0.7588]
["bitfinex","ETHUSD",1745515909289,5.68527826,1759.0,1758.8,0.7588]
["bitfinex","ETHUSD",1745515910186,5.68440266,1759.2,1758.5,0.8182]
["bitfinex","ETHUSD",1745515910387,5.68603826,1758.7,1758.5,0.8182]
["bitfinex","ETHUSD",1745515910587,5.68554068,1758.9,1758.5,0.8182]
["bitfinex","ETHUSD",1745515910893,5.6856196,1758.9,1758.5,0.8182]
["bitfinex","ETHUSD",1745515911466,5.68574019,1758.8,1758.5,0.8182]
["bitfinex","ETHUSD",1745515911667,5.68606081,1758.7,1758.5,0.8182]
["bitfinex","ETHUSD",1745515911893,6.47328419,1759.0,1758.2,0.7529]
["bitfinex","ETHUSD",1745515912207,5.68646379,1758.6,1758.2,0.7529]
["bitfinex","ETHUSD",1745515913408,11.37307024,1758.6,1758.2,0.7529]
["bitfinex","ETHUSD",1745515913617,5.68646379,1758.6,1758.2,0.7529]
["bitfinex","ETHUSD",1745515914386,11.3730513,1758.6,1758.2,0.7529]
["bitfinex","ETHUSD",1745515914704,5.68646379,1758.6,1758.2,0.7529]
["bitfinex","ETHUSD",1745515914882,5.68676888,1758.5,1758.2,0.7529]
["bitfinex","ETHUSD",1745515915196,5.68646379,1758.6,1758.2,0.7529]
["bitfinex","ETHUSD",1745515915913,5.68669441,1758.5,1758.2,0.7529]
["bitfinex","ETHUSD",1745515916119,5.68646379,1758.6,1758.2,0.7529]
["bitfinex","ETHUSD",1745515916319,5.6868932,1758.5,1758.2,0.7529]
["bitfinex","ETHUSD",1745515917623,5.6867156,1758.5,1758.2,0.7529]
["bitfinex","ETHUSD",1745515919628,11.37367379,1758.5,1758.2,0.7529]
["bitfinex","ETHUSD",1745515919928,5.6867156,1758.5,1758.2,0.7529]
["bitfinex","ETHUSD",1745515920225,5.68656019,1758.6,1758.2,0.7529]
["bitfinex","ETHUSD",1745515920740,11.3731485,1758.6,1758.2,0.7529]
["bitfinex","ETHUSD",1745515921039,5.6869119,1758.5,1758.2,0.7529]
["bitfinex","ETHUSD",1745515922243,5.68706679,1758.4,1758.2,0.7529]
["bitfinex","ETHUSD",1745515922451,5.68767227,1758.2,1758.0,23.3264]
["bitfinex","ETHUSD",1745515922742,5.68795859,1758.1,1757.8,0.7574]
["bitfinex","ETHUSD",1745515922901,5.68782702,1758.2,1757.8,0.7574]
["bitfinex","ETHUSD",1745515923101,0.7631,1758.5,1757.8,0.7574]
["bitfinex","ETHUSD",1745515923409,0.42552404,1758.8,1758.1,0.7574]
["bitfinex","ETHUSD",1745515923410,6.11140352,1758.8,1758.1,0.7574]
["bitfinex","ETHUSD",1745515923714,5.68616202,1758.7,1758.2,0.7574]
["bitfinex","ETHUSD",1745515925149,5.68450148,1759.2,1758.5,0.8194]
["bitfinex","ETHUSD",1745515925332,5.68485071,1759.1,1758.6,0.8194]
["bitfinex","ETHUSD",1745515925932,5.68535061,1759.0,1758.6,0.8194]
["bitfinex","ETHUSD",1745515926248,5.68386037,1759.4,1758.7,0.8042]
["bitfinex","ETHUSD",1745515926559,9.43769078,1759.7,1758.9,0.8042]
["bitfinex","ETHUSD",1745515926847,5.99554757,1759.6,1759.0,6.3202]
["bitfinex","ETHUSD",1745515927209,5.68314265,1759.6,1759.1,0.8042]
["bitfinex","ETHUSD",1745515927641,5.68296694,1759.7,1759.1,0.8042]
["bitfinex","ETHUSD",1745515927642,5.68299745,1759.7,1759.1,0.8042]
["bitfinex","ETHUSD",1745515927852,5.68321381,1759.6,1759.1,1.5379435]
["bitfinex","ETHUSD",1745515928007,5.68280137,1759.7,1759.1,1.5379435]
["bitfinex","ETHUSD",1745515928213,11.36583971,1759.7,1759.1,1.5379435]
["bitfinex","ETHUSD",1745515928448,5.68263699,1759.8,1759.1,1.5379435]
["bitfinex","ETHUSD",1745515928606,5.68342952,1759.6,1759.1,1.5379435]
["bitfinex","ETHUSD",1745515928818,5.68420989,1759.3,1759.1,0.8042]
["bitfinex","ETHUSD",1745515929139,5.68396483,1759.4,1759.1,0.8042]
["bitfinex","ETHUSD",1745515929313,5.68398811,1759.4,1759.1,0.8042]
["bitfinex","ETHUSD",1745515929514,5.68396736,1759.4,1759.1,0.8042]
["bitfinex","ETHUSD",1745515929714,5.68400368,1759.4,1759.1,0.8042]
["bitfinex","ETHUSD",1745515930411,1.44155419,1759.8,1759.1,0.8042]
["bitfinex","ETHUSD",1745515930711,5.68315716,1759.6,1759.2,0.7685]
["bitfinex","ETHUSD",1745515930912,5.68392988,1759.4,1759.2,0.7685]
["bitfinex","ETHUSD",1745515931833,5.68407889,1759.3,1759.0,6.2845]
["bitfinex","ETHUSD",1745515932020,5.68392988,1759.4,1759.0,6.2845]
["bitfinex","ETHUSD",1745515932021,5.68393124,1759.4,1759.0,6.2845]
["bitfinex","ETHUSD",1745515932644,5.68316268,1759.6,1759.0,6.91295]
["bitfinex","ETHUSD",1745515932847,5.683563,1759.5,1759.0,6.91295]
["bitfinex","ETHUSD",1745515933351,0.31259282,1759.7,1759.1,0.8124]
["bitfinex","ETHUSD",1745515933352,5.99562086,1759.7,1759.1,0.8124]
["bitfinex","ETHUSD",1745515933645,5.68323931,1759.6,1759.1,0.8124]
["bitfinex","ETHUSD",1745515933826,5.68349058,1759.5,1759.1,0.8124]
["bitfinex","ETHUSD",1745515934028,11.36665976,1759.6,1759.1,1.6098085]
["bitfinex","ETHUSD",1745515934544,5.68323931,1759.6,1759.1,1.6098085]
["bitfinex","ETHUSD",1745515934750,5.68343413,1759.5,1759.1,1.6098085]
["bitfinex","ETHUSD",1745515935461,5.68326481,1759.6,1759.1,1.6098085]
["bitfinex","ETHUSD",1745515936349,5.68358002,1759.5,1759.1,1.6098085]
["bitfinex","ETHUSD",1745515936753,5.683503,1759.5,1759.1,1.6098085]
["bitfinex","ETHUSD",1745515938458,5.683503,1759.5,1759.1,0.8124]
["bitfinex","ETHUSD",1745515938846,11.36666695,1759.6,1759.1,0.8124]
["bitfinex","ETHUSD",1745515939019,5.68346002,1759.5,1759.1,0.8124]
["bitfinex","ETHUSD",1745515940855,5.68382222,1759.4,1759.1,0.8124]
["bitfinex","ETHUSD",1745515941351,1.01723497,1759.5,1758.7,17.052]
["bitfinex","ETHUSD",1745515941551,5.68454963,1759.2,1759.0,5.515]
["bitfinex","ETHUSD",1745515941743,5.68431048,1759.3,1759.0,5.515]
["bitfinex","ETHUSD",1745515942326,8.68330633,1759.6,1759.1,0.7746]
["bitfinex","ETHUSD",1745515942554,5.68183152,1760.0,1759.1,6.45910184]
["bitfinex","ETHUSD",1745515942756,0.31230413,1760.1,1759.3,0.7746]
["bitfinex","ETHUSD",1745515943050,5.99390786,1760.1,1759.5,0.7746]
["bitfinex","ETHUSD",1745515943256,11.67568322,1760.1,1759.5,0.7746]
["bitfinex","ETHUSD",1745515943452,5.68208498,1760.0,1759.5,0.7746]
["bitfinex","ETHUSD",1745515943862,11.36458999,1759.9,1759.5,0.7746]
["bitfinex","ETHUSD",1745515944069,5.68214755,1759.9,1759.5,0.7746]
["bitfinex","ETHUSD",1745515944432,5.68247419,1759.8,1759.5,0.7746]
["bitfinex","ETHUSD",1745515944950,5.68323461,1759.6,1759.4,5.515]
["bitfinex","ETHUSD",1745515945562,5.68450296,1759.2,1759.0,0.05684168]
["bitfinex","ETHUSD",1745515945765,5.68403937,1759.4,1758.8,0.7803]
["bitfinex","ETHUSD",1745515945931,5.68419518,1759.3,1758.8,0.7803]
["bitfinex","ETHUSD",1745515946263,5.68448775,1759.2,1758.8,0.7803]
["bitfinex","ETHUSD",1745515946766,5.68482832,1759.1,1758.8,0.7803]
["bitfinex","ETHUSD",1745515947860,5.68495532,1759.1,1758.8,0.7803]
["bitfinex","ETHUSD",1745515948042,11.36994016,1759.1,1758.8,0.7803]
["bitfinex","ETHUSD",1745515948243,5.68526209,1759.0,1758.8,0.7803]
["bitfinex","ETHUSD",1745515948442,11.37060734,1759.0,1758.8,0.7803]
["bitfinex","ETHUSD",1745515948668,11.37060734,1759.0,1758.7,22.566]
["bitfinex","ETHUSD",1745515948669,5.68537153,1758.9,1758.7,22.566]
["bitfinex","ETHUSD",1745515948867,6.48817153,1758.9,1758.4,0.774]
["bitfinex","ETHUSD",1745515949162,3.7633,1759.1,1758.4,0.774]
["bitfinex","ETHUSD",1745515949372,5.68564515,1758.9,1758.4,0.774]
["bitfinex","ETHUSD",1745515949737,5.68569888,1758.8,1758.4,0.774]
["bitfinex","ETHUSD",1745515949938,11.37109,1758.9,1758.4,1.4029]
["bitfinex","ETHUSD",1745515950138,5.68582062,1758.8,1758.4,1.4029]
["bitfinex","ETHUSD",1745515950537,5.68546215,1758.9,1758.4,1.4029]
["bitfinex","ETHUSD",1745515951275,5.68491765,1759.1,1758.5,0.8324]
["bitfinex","ETHUSD",1745515951461,11.36990293,1759.1,1758.5,0.8324]
["bitfinex","ETHUSD",1745515951773,5.68509062,1759.0,1758.5,0.8324]
["bitfinex","ETHUSD",1745515953049,5.68491765,1759.1,1758.5,0.8324]
["bitfinex","ETHUSD",1745515953565,5.68507836,1759.0,1758.5,0.8324]
["bitfinex","ETHUSD",1745515954274,5.6849482,1759.1,1758.5,0.8324]
["bitfinex","ETHUSD",1745515955109,6.46284223,1759.3,1758.6,1.01723497]
["bitfinex","ETHUSD",1745515955274,5.68379672,1759.4,1758.8,1.01723497]
["bitfinex","ETHUSD",1745515955580,11.36727566,1759.5,1758.9,0.776]
["bitfinex","ETHUSD",1745515955780,3.8296,1759.7,1759.0,1.01723497]
["bitfinex","ETHUSD",1745515955781,6.51253071,1759.7,1759.0,1.01723497]
["bitfinex","ETHUSD",1745515956078,5.68366062,1759.5,1759.1,0.7782]
["bitfinex","ETHUSD",1745515956373,5.68366062,1759.5,1759.1,6.2872]
["bitfinex","ETHUSD",1745515957373,5.68418576,1759.3,1759.1,6.2872]
["bitfinex","ETHUSD",1745515958198,5.684402,1759.2,1759.1,5.509]
["bitfinex","ETHUSD",1745515959077,5.684402,1759.2,1758.4,6.74057945]
["bitfinex","ETHUSD",1745515959078,5.68483635,1759.1,1758.7,5.509]
["bitfinex","ETHUSD",1745515959278,5.68516592,1759.0,1758.7,6.2755]
["bitfinex","ETHUSD",1745515960379,5.68550564,1758.9,1758.7,6.2755]
["bitfinex","ETHUSD",1745515960580,5.68516592,1759.0,1758.7,6.2755]
["bitfinex","ETHUSD",1745515960897,5.68552655,1758.9,1758.7,6.2755]
["bitfinex","ETHUSD",1745515961367,5.68569479,1758.8,1758.7,5.509]
["bitfinex","ETHUSD",1745515961559,5.68569479,1758.8,1758.5,0.7831]
["bitfinex","ETHUSD",1745515961754,6.46408753,1758.8,1758.3,6.2921]
["bitfinex","ETHUSD",1745515961974,11.3738614,1758.5,1758.3,6.2921]
["bitfinex","ETHUSD",1745515962175,11.37386312,1758.5,1758.3,6.2921]
["bitfinex","ETHUSD",1745515962557,5.68691421,1758.5,1758.3,6.2921]
["bitfinex","ETHUSD",1745515962877,5.68698817,1758.4,1758.1,0.7831]
["bitfinex","ETHUSD",1745515963078,5.68790958,1758.2,1757.9,6.2921]
["bitfinex","ETHUSD",1745515963286,5.68820873,1758.1,1757.9,6.2921]
["bitfinex","ETHUSD",1745515963470,11.37571409,1758.2,1757.9,6.2921]
["bitfinex","ETHUSD",1745515963879,5.68749434,1758.3,1757.9,6.2921]
["bitfinex","ETHUSD",1745515964070,5.68733945,1758.3,1757.9,6.92131]
["bitfinex","ETHUSD",1745515964862,5.68774368,1758.2,1757.9,6.92131]
["bitfinex","ETHUSD",1745515965064,5.68810033,1758.1,1757.9,6.2921]
["bitfinex","ETHUSD",1745515965259,5.68810033,1758.1,1757.6,3.757]
["bitfinex","ETHUSD",1745515965695,6.50895121,1758.2,1757.6,3.757]
["bitfinex","ETHUSD",1745515965906,5.6873116,1758.3,1757.6,3.757]
["bitfinex","ETHUSD",1745515966070,5.68898584,1757.8,1757.6,0.757]
["bitfinex","ETHUSD",1745515966256,5.68891073,1757.9,1757.6,0.757]
["bitfinex","ETHUSD",1745515966909,5.68914067,1757.8,1757.5,5.51]
["bitfinex","ETHUSD",1745515967109,5.68828213,1758.0,1757.5,5.51]
["bitfinex","ETHUSD",1745515967376,5.68957669,1757.6,1757.5,5.51]
["bitfinex","ETHUSD",1745515967621,5.68911785,1757.8,1757.5,5.51]
["bitfinex","ETHUSD",1745515967776,5.68860572,1757.9,1757.5,5.51]
["bitfinex","ETHUSD",1745515967975,5.68957669,1757.6,1757.5,5.51]
["bitfinex","ETHUSD",1745515968176,5.69033816,1757.4,1757.2,0.7963]
["bitfinex","ETHUSD",1745515968382,0.7852,1757.8,1757.2,0.7963]
["bitfinex","ETHUSD",1745515968722,5.68940654,1757.7,1757.2,0.7963]
["bitfinex","ETHUSD",1745515968891,5.68940654,1757.7,1757.2,1.42693]
["bitfinex","ETHUSD",1745515969419,5.68990521,1757.5,1757.2,0.7963]
["bitfinex","ETHUSD",1745515969588,5.69039069,1757.4,1757.2,0.7963]
["bitfinex","ETHUSD",1745515969979,5.68987757,1757.6,1757.2,0.7963]
["bitfinex","ETHUSD",1745515970186,5.69025825,1757.4,1757.2,0.7963]
["bitfinex","ETHUSD",1745515970622,5.68985352,1757.6,1757.2,0.7963]
["bitfinex","ETHUSD",1745515970833,5.03131902,1757.3,1755.8,0.7501]
["bitfinex","ETHUSD",1745515971129,5.83441902,1757.0,1756.1,0.7501]
["bitfinex","ETHUSD",1745515971328,0.5834419,1756.9,1756.1,0.7501]
["bitfinex","ETHUSD",1745515971527,5.69205495,1756.9,1756.1,0.80703624]
["bitfinex","ETHUSD",1745515971734,5.69255251,1756.7,1756.1,0.7501]
["bitfinex","ETHUSD",1745515971934,5.6924916,1756.7,1756.1,0.7501]
["bitfinex","ETHUSD",1745515972228,5.69385966,1756.3,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515972435,5.69425497,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515972635,5.69392615,1756.3,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515973234,5.69428709,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515973591,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515973792,6.49753653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515975398,6.92313325,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515976201,6.49753653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515976539,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515978026,6.12327882,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515978844,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515982358,6.12790569,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515982656,5.69360107,1756.4,1756.0,1.2188966]
["bitfinex","ETHUSD",1745515982823,5.69357866,1756.4,1756.0,1.2188966]
["bitfinex","ETHUSD",1745515983026,5.69391924,1756.3,1756.0,1.2188966]
["bitfinex","ETHUSD",1745515983209,5.69425063,1756.2,1756.0,1.2188966]
["bitfinex","ETHUSD",1745515983840,5.69361436,1756.4,1756.0,1.2188966]
["bitfinex","ETHUSD",1745515984008,5.6935601,1756.4,1756.0,1.2188966]
["bitfinex","ETHUSD",1745515984630,5.69421438,1756.2,1756.0,1.2188966]
["bitfinex","ETHUSD",1745515984857,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515985383,16.41993719,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515985676,5.6940119,1756.3,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515985886,5.69282752,1756.6,1756.1,0.7991]
["bitfinex","ETHUSD",1745515985887,5.69295722,1756.6,1756.1,0.7991]
["bitfinex","ETHUSD",1745515986055,5.69318807,1756.5,1756.1,0.7991]
["bitfinex","ETHUSD",1745515986244,5.69313398,1756.6,1756.1,0.7991]
["bitfinex","ETHUSD",1745515986440,5.03131902,1756.7,1756.1,1.47058966]
["bitfinex","ETHUSD",1745515986643,5.69235457,1756.8,1756.1,4.47058966]
["bitfinex","ETHUSD",1745515986857,10.72337429,1756.9,1756.2,0.86483526]
["bitfinex","ETHUSD",1745515987052,5.69313193,1756.6,1756.2,0.8079]
["bitfinex","ETHUSD",1745515987345,5.69313193,1756.6,1756.3,5.512]
["bitfinex","ETHUSD",1745515987673,5.69313526,1756.6,1756.3,5.512]
["bitfinex","ETHUSD",1745515988292,5.69262368,1756.7,1756.2,0.8079]
["bitfinex","ETHUSD",1745515988293,5.69352931,1756.4,1756.2,0.8079]
["bitfinex","ETHUSD",1745515988885,10.72381062,1756.7,1756.2,0.8079]
["bitfinex","ETHUSD",1745515988886,10.72397086,1756.7,1756.2,0.8079]
["bitfinex","ETHUSD",1745515989093,5.692929,1756.6,1756.2,0.8079]
["bitfinex","ETHUSD",1745515989495,10.72397086,1756.7,1756.2,0.8079]
["bitfinex","ETHUSD",1745515989701,5.69265184,1756.7,1756.2,0.8079]
["bitfinex","ETHUSD",1745515989862,5.69291712,1756.6,1756.2,0.8079]
["bitfinex","ETHUSD",1745515990058,5.45133336,1756.9,1756.2,0.8079]
["bitfinex","ETHUSD",1745515990263,5.6930813,1756.6,1756.2,0.8079]
["bitfinex","ETHUSD",1745515990663,5.69324042,1756.5,1756.2,0.8079]
["bitfinex","ETHUSD",1745515990864,5.69360788,1756.4,1756.2,0.8079]
["bitfinex","ETHUSD",1745515991185,5.69378807,1756.3,1756.2,0.8079]
["bitfinex","ETHUSD",1745515991364,5.69439647,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515991580,11.38878974,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515991767,5.69439327,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515991963,5.69436189,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515992163,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515992870,11.38877278,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515993305,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515996108,6.93758598,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515996277,0.7588,1756.4,1756.0,1.1915966]
["bitfinex","ETHUSD",1745515996476,5.69403292,1756.3,1756.0,1.1915966]
["bitfinex","ETHUSD",1745515997012,5.69414076,1756.2,1756.0,1.1915966]
["bitfinex","ETHUSD",1745515997811,11.38808881,1756.3,1756.0,1.1915966]
["bitfinex","ETHUSD",1745515998013,5.69414179,1756.2,1756.0,1.1915966]
["bitfinex","ETHUSD",1745515998210,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745515999216,5.68961674,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516000114,5.69414179,1756.2,1756.0,1.2188966]
["bitfinex","ETHUSD",1745516000410,5.6936217,1756.4,1756.0,1.2188966]
["bitfinex","ETHUSD",1745516001012,0.7588,1756.6,1756.0,1.2188966]
["bitfinex","ETHUSD",1745516001013,5.69288881,1756.6,1756.0,1.2188966]
["bitfinex","ETHUSD",1745516001313,5.69336038,1756.5,1756.0,6.7318966]
["bitfinex","ETHUSD",1745516001612,6.00591454,1756.6,1756.1,0.67318966]
["bitfinex","ETHUSD",1745516001914,5.6932631,1756.5,1756.1,0.67318966]
["bitfinex","ETHUSD",1745516002611,5.69297856,1756.6,1756.1,0.67318966]
["bitfinex","ETHUSD",1745516002987,0.43323843,1756.7,1756.2,0.7837]
["bitfinex","ETHUSD",1745516003186,5.69253414,1756.7,1756.2,0.7837]
["bitfinex","ETHUSD",1745516003589,5.6930694,1756.6,1756.2,1.22938897]
["bitfinex","ETHUSD",1745516003801,5.69262915,1756.7,1756.2,0.7837]
["bitfinex","ETHUSD",1745516004202,5.69260206,1756.7,1756.2,0.7837]
["bitfinex","ETHUSD",1745516004610,6.00552145,1756.7,1756.2,0.7837]
["bitfinex","ETHUSD",1745516004920,0.31291939,1756.7,1756.2,5.69390307]
["bitfinex","ETHUSD",1745516005094,0.31291939,1756.7,1756.3,0.7837]
["bitfinex","ETHUSD",1745516005417,0.31291939,1756.7,1756.5,0.7837]
["bitfinex","ETHUSD",1745516005635,5.6916007,1757.0,1756.5,1.41337]
["bitfinex","ETHUSD",1745516006036,5.69196283,1756.9,1756.5,1.41337]
["bitfinex","ETHUSD",1745516006190,5.69196283,1756.9,1756.5,0.7837]
["bitfinex","ETHUSD",1745516006530,5.69185776,1756.9,1756.5,0.7837]
["bitfinex","ETHUSD",1745516008343,5.69243279,1756.8,1756.5,0.7837]
["bitfinex","ETHUSD",1745516008636,5.69281566,1756.6,1756.3,6.331]
["bitfinex","ETHUSD",1745516009022,5.69317407,1756.5,1756.3,6.331]
["bitfinex","ETHUSD",1745516009418,0.8073,1756.6,1756.1,5.512]
["bitfinex","ETHUSD",1745516009737,5.69411228,1756.2,1756.1,5.512]
["bitfinex","ETHUSD",1745516009933,5.69395389,1756.3,1756.1,5.512]
["bitfinex","ETHUSD",1745516010259,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516011327,6.95083333,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516011834,7.26327273,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516012132,0.3124394,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516012633,5.69260065,1756.7,1756.0,1.24913452]
["bitfinex","ETHUSD",1745516012926,5.69294476,1756.6,1756.0,1.1921966]
["bitfinex","ETHUSD",1745516013292,5.691972,1756.9,1756.2,3.7775]
["bitfinex","ETHUSD",1745516013498,5.691972,1756.9,1756.3,5.89075]
["bitfinex","ETHUSD",1745516014017,5.69169766,1757.0,1756.3,5.89075]
["bitfinex","ETHUSD",1745516014200,5.69201578,1756.9,1756.3,5.89075]
["bitfinex","ETHUSD",1745516014401,5.69201578,1756.9,1756.3,5.94767747]
["bitfinex","ETHUSD",1745516014804,5.69171806,1757.0,1756.4,3.8141]
["bitfinex","ETHUSD",1745516015117,5.6913472,1757.1,1756.5,0.38141]
["bitfinex","ETHUSD",1745516015332,5.6913472,1757.1,1756.5,5.88941]
["bitfinex","ETHUSD",1745516015539,5.69095914,1757.2,1756.5,5.88941]
["bitfinex","ETHUSD",1745516015756,5.69068142,1757.3,1756.5,5.88941]
["bitfinex","ETHUSD",1745516015757,5.69068142,1757.3,1756.6,3.0]
["bitfinex","ETHUSD",1745516016042,5.69068142,1757.3,1756.7,0.8141]
["bitfinex","ETHUSD",1745516016649,5.6907486,1757.3,1756.7,0.8141]
["bitfinex","ETHUSD",1745516017008,5.69092244,1757.2,1756.7,6.3221]
["bitfinex","ETHUSD",1745516017240,5.691931,1756.9,1756.7,6.3221]
["bitfinex","ETHUSD",1745516017445,5.69216757,1756.8,1756.7,5.508]
["bitfinex","ETHUSD",1745516017610,11.38463905,1756.8,1756.4,0.7761]
["bitfinex","ETHUSD",1745516017814,5.69201263,1756.9,1756.4,0.7761]
["bitfinex","ETHUSD",1745516018020,5.69228027,1756.8,1756.4,1.442185]
["bitfinex","ETHUSD",1745516018645,5.69253809,1756.7,1756.4,1.442185]
["bitfinex","ETHUSD",1745516018853,10.72283865,1757.0,1756.3,5.507]
["bitfinex","ETHUSD",1745516019142,5.69336322,1756.5,1756.3,5.507]
["bitfinex","ETHUSD",1745516019351,5.6934639,1756.4,1756.3,5.507]
["bitfinex","ETHUSD",1745516019747,5.6934639,1756.4,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516020054,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516022610,5.69380491,1756.3,1756.0,1.07759626]
["bitfinex","ETHUSD",1745516023150,11.38790323,1756.3,1756.0,1.07759626]
["bitfinex","ETHUSD",1745516023448,5.69414605,1756.2,1756.0,1.07759626]
["bitfinex","ETHUSD",1745516023647,5.69414605,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516023848,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516025018,6.45913653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516025938,6.88403945,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516026247,6.45913653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516028161,5.69414605,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516028330,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516028519,6.51386417,1756.4,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516028520,5.69386922,1756.3,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516028720,5.69364007,1756.4,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516029431,5.69389085,1756.3,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516029631,5.509,1756.8,1756.0,1.07370626]
["bitfinex","ETHUSD",1745516029632,5.69327682,1756.5,1756.0,1.07370626]
["bitfinex","ETHUSD",1745516029828,5.69301848,1756.6,1756.0,4.07370626]
["bitfinex","ETHUSD",1745516030030,5.69301848,1756.6,1756.1,0.7741]
["bitfinex","ETHUSD",1745516030333,5.69314674,1756.5,1756.1,0.7741]
["bitfinex","ETHUSD",1745516031146,5.69314674,1756.5,1756.1,1.25888063]
["bitfinex","ETHUSD",1745516031870,5.69363576,1756.4,1756.1,0.7741]
["bitfinex","ETHUSD",1745516032060,5.69389331,1756.3,1756.1,0.7741]
["bitfinex","ETHUSD",1745516032239,5.69427985,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516034477,11.38869616,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516034647,5.69427985,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516035373,5.69395791,1756.3,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516035577,5.69341911,1756.5,1756.0,1.07767626]
["bitfinex","ETHUSD",1745516036647,5.69350255,1756.4,1756.0,1.07767626]
["bitfinex","ETHUSD",1745516036882,5.69301096,1756.6,1756.0,1.07767626]
["bitfinex","ETHUSD",1745516037081,5.69323342,1756.5,1756.0,1.07767626]
["bitfinex","ETHUSD",1745516037485,11.38664718,1756.5,1756.0,1.07767626]
["bitfinex","ETHUSD",1745516037784,5.69323342,1756.5,1756.0,1.07767626]
["bitfinex","ETHUSD",1745516038200,5.69324996,1756.5,1756.0,1.07767626]
["bitfinex","ETHUSD",1745516038994,5.69285379,1756.6,1756.1,0.7619]
["bitfinex","ETHUSD",1745516039198,11.38598243,1756.6,1756.1,0.7619]
["bitfinex","ETHUSD",1745516039374,5.69285379,1756.6,1756.1,0.7619]
["bitfinex","ETHUSD",1745516040202,5.69327202,1756.5,1756.1,0.7619]
["bitfinex","ETHUSD",1745516040502,5.69385965,1756.3,1756.1,0.7619]
["bitfinex","ETHUSD",1745516040675,5.69350135,1756.4,1756.1,0.7619]
["bitfinex","ETHUSD",1745516041071,5.69284124,1756.6,1756.1,0.7619]
["bitfinex","ETHUSD",1745516041072,5.69302668,1756.6,1756.1,0.7619]
["bitfinex","ETHUSD",1745516041499,5.69325694,1756.5,1756.1,0.7619]
["bitfinex","ETHUSD",1745516041902,5.69302668,1756.6,1756.1,0.7619]
["bitfinex","ETHUSD",1745516042705,5.69342252,1756.5,1756.1,0.7619]
["bitfinex","ETHUSD",1745516042859,11.38734228,1756.4,1756.1,0.7619]
["bitfinex","ETHUSD",1745516043064,5.69361264,1756.4,1756.1,0.7619]
["bitfinex","ETHUSD",1745516043265,5.69313976,1756.5,1756.1,0.7619]
["bitfinex","ETHUSD",1745516043487,11.38807273,1756.3,1756.1,0.7619]
["bitfinex","ETHUSD",1745516044075,5.69411228,1756.2,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516044276,5.69443653,1756.1,1756.0,0.4037966]
["bitfinex","ETHUSD",1745516045588,5.69633591,1755.6,1755.3,0.8302]
["bitfinex","ETHUSD",1745516045791,5.69649263,1755.5,1755.3,0.8302]
["bitfinex","ETHUSD",1745516046005,5.69633591,1755.6,1755.3,0.8302]
["bitfinex","ETHUSD",1745516046182,11.39183713,1755.7,1755.3,0.8302]
["bitfinex","ETHUSD",1745516046382,5.69607365,1755.6,1755.3,0.8302]
["bitfinex","ETHUSD",1745516047179,0.8316,1756.0,1755.3,0.8302]
["bitfinex","ETHUSD",1745516047180,5.69489685,1756.0,1755.4,0.05696756]
["bitfinex","ETHUSD",1745516047386,5.99129669,1756.2,1755.5,11.97566645]
["bitfinex","ETHUSD",1745516047599,5.69360215,1756.4,1755.7,0.7743]
["bitfinex","ETHUSD",1745516047797,5.69422676,1756.2,1755.7,0.7743]
["bitfinex","ETHUSD",1745516048020,5.69385431,1756.3,1755.7,0.7743]
["bitfinex","ETHUSD",1745516048518,5.69428617,1756.2,1755.7,0.7743]
["bitfinex","ETHUSD",1745516048682,5.69378807,1756.3,1755.7,0.7743]
["bitfinex","ETHUSD",1745516048885,5.69477617,1756.0,1755.7,0.7743]
["bitfinex","ETHUSD",1745516049121,5.6950882,1755.9,1755.7,0.7743]
["bitfinex","ETHUSD",1745516049619,0.7531,1755.9,1754.7,0.8205]
["bitfinex","ETHUSD",1745516049812,5.78441902,1755.0,1754.4,0.8205]
["bitfinex","ETHUSD",1745516050017,5.69878513,1754.8,1754.4,0.8205]
["bitfinex","ETHUSD",1745516050377,5.69900632,1754.7,1754.4,0.8205]
["bitfinex","ETHUSD",1745516050585,5.69888146,1754.8,1754.4,0.8205]
["bitfinex","ETHUSD",1745516051300,5.69885545,1754.8,1754.4,0.8205]
["bitfinex","ETHUSD",1745516051918,6.2591,1755.0,1754.4,0.8205]
["bitfinex","ETHUSD",1745516052123,5.69900059,1754.7,1754.4,0.8205]
["bitfinex","ETHUSD",1745516052418,5.69880058,1754.8,1754.4,0.8205]
["bitfinex","ETHUSD",1745516052787,6.2591,1755.0,1754.4,0.8205]
["bitfinex","ETHUSD",1745516053008,11.20420682,1755.0,1754.4,0.8205]
["bitfinex","ETHUSD",1745516053357,5.69783327,1755.1,1754.4,0.8205]
["bitfinex","ETHUSD",1745516053358,5.69786531,1755.1,1754.4,0.8205]
["bitfinex","ETHUSD",1745516054348,5.6979016,1755.1,1754.4,0.8205]
["bitfinex","ETHUSD",1745516054533,5.69719275,1755.3,1754.5,5.69961171]
["bitfinex","ETHUSD",1745516054737,5.69686018,1755.4,1754.7,0.7768]
["bitfinex","ETHUSD",1745516055210,0.7741,1755.7,1754.7,0.83377578]
["bitfinex","ETHUSD",1745516055410,5.69639542,1755.5,1754.9,0.8078]
["bitfinex","ETHUSD",1745516055615,6.11793331,1755.6,1754.9,0.8078]
["bitfinex","ETHUSD",1745516055815,5.69650891,1755.5,1754.9,1.18858]
["bitfinex","ETHUSD",1745516056545,5.69692054,1755.4,1754.9,1.18858]
["bitfinex","ETHUSD",1745516056711,5.69695782,1755.4,1754.9,1.18858]
["bitfinex","ETHUSD",1745516057745,5.69657282,1755.5,1754.9,1.18858]
["bitfinex","ETHUSD",1745516057943,5.69671514,1755.4,1754.9,1.18858]
["bitfinex","ETHUSD",1745516058446,5.69606214,1755.6,1754.9,0.8078]
["bitfinex","ETHUSD",1745516058617,5.69752271,1755.2,1754.9,0.8078]
["bitfinex","ETHUSD",1745516058814,5.69800569,1755.0,1754.9,0.8078]
["bitfinex","ETHUSD",1745516059110,5.69850693,1754.9,1754.7,6.2929]
["bitfinex","ETHUSD",1745516059315,5.69783799,1755.1,1754.7,6.2929]
["bitfinex","ETHUSD",1745516059316,5.69783385,1755.1,1754.7,0.7859]
["bitfinex","ETHUSD",1745516059545,5.69749387,1755.2,1754.7,0.7859]
["bitfinex","ETHUSD",1745516060225,5.69775639,1755.1,1754.7,0.7859]
["bitfinex","ETHUSD",1745516060799,5.69865511,1754.8,1754.5,0.7859]
["bitfinex","ETHUSD",1745516061478,5.69916144,1754.7,1754.5,0.7859]
["bitfinex","ETHUSD",1745516061892,5.69930468,1754.6,1754.5,0.7859]
["bitfinex","ETHUSD",1745516062682,5.69930468,1754.6,1754.3,6.2733]
["bitfinex","ETHUSD",1745516063049,0.29714961,1755.2,1754.3,6.2733]
["bitfinex","ETHUSD",1745516063388,0.29714961,1755.2,1754.2,0.4037966]
["bitfinex","ETHUSD",1745516063389,5.70027931,1754.3,1754.2,0.4037966]
["bitfinex","ETHUSD",1745516064366,5.05105988,1754.3,1753.0,22.601]
["bitfinex","ETHUSD",1745516064575,5.05105988,1754.3,1753.2,5.70371881]
["bitfinex","ETHUSD",1745516064779,5.70154882,1754.0,1753.2,5.70362625]
["bitfinex","ETHUSD",1745516064980,5.70154882,1754.0,1753.3,8.70349752]
["bitfinex","ETHUSD",1745516065176,5.70154353,1754.0,1753.3,3.0]
["bitfinex","ETHUSD",1745516065593,5.70150693,1754.0,1753.3,8.70337352]
["bitfinex","ETHUSD",1745516065789,6.1199221,1754.1,1753.4,0.87033735]
["bitfinex","ETHUSD",1745516065991,5.508,1754.2,1753.3,8.70339938]
["bitfinex","ETHUSD",1745516065992,11.20870071,1754.2,1753.3,8.70339938]
["bitfinex","ETHUSD",1745516066182,11.20870071,1754.2,1753.3,3.0]
["bitfinex","ETHUSD",1745516066183,5.70138746,1754.0,1753.3,3.0]
["bitfinex","ETHUSD",1745516066377,5.70138746,1754.0,1753.4,0.7613]
["bitfinex","ETHUSD",1745516066901,5.7017032,1753.9,1753.4,0.7613]
["bitfinex","ETHUSD",1745516067101,5.70107155,1754.1,1753.4,0.7613]
["bitfinex","ETHUSD",1745516067288,5.93643102,1754.2,1753.4,3.7613]
["bitfinex","ETHUSD",1745516067490,5.70152086,1754.0,1753.4,0.7613]
["bitfinex","ETHUSD",1745516067690,11.63728582,1754.2,1753.4,0.7613]
["bitfinex","ETHUSD",1745516068005,5.70154789,1754.0,1753.4,0.7613]
["bitfinex","ETHUSD",1745516068201,5.70162993,1753.9,1753.4,0.7613]
["bitfinex","ETHUSD",1745516068608,5.70238157,1753.7,1753.4,0.7613]
["bitfinex","ETHUSD",1745516068972,6.47909056,1753.9,1753.4,0.7613]
["bitfinex","ETHUSD",1745516069171,5.70179056,1753.9,1753.4,0.7613]
["bitfinex","ETHUSD",1745516069367,11.98743519,1754.4,1753.6,6.50163235]
["bitfinex","ETHUSD",1745516069604,5.70030632,1754.3,1753.6,6.50163235]
["bitfinex","ETHUSD",1745516069807,6.2873,1754.4,1753.7,6.35237943]
["bitfinex","ETHUSD",1745516069808,11.98745004,1754.4,1753.7,6.35237943]
["bitfinex","ETHUSD",1745516069984,5.69955093,1754.6,1753.7,6.35237943]
["bitfinex","ETHUSD",1745516069985,0.43417721,1754.3,1753.9,0.8207]
["bitfinex","ETHUSD",1745516070180,22.448243,1755.0,1754.2,0.8207]
["bitfinex","ETHUSD",1745516070181,5.69833038,1754.9,1754.2,0.8207]
["bitfinex","ETHUSD",1745516070413,0.8092,1754.8,1754.2,0.8207]
["bitfinex","ETHUSD",1745516070593,5.69941661,1754.6,1754.2,0.8207]
["bitfinex","ETHUSD",1745516070968,5.69915704,1754.7,1754.2,0.8207]
["bitfinex","ETHUSD",1745516070969,5.69900338,1754.7,1754.2,0.8207]
["bitfinex","ETHUSD",1745516071174,5.69932737,1754.6,1754.2,0.8207]
["bitfinex","ETHUSD",1745516072406,5.7002334,1754.4,1754.2,0.8207]
["bitfinex","ETHUSD",1745516072587,5.7002334,1754.4,1753.9,0.8207]
["bitfinex","ETHUSD",1745516072995,5.69977125,1754.5,1753.9,0.8207]
["bitfinex","ETHUSD",1745516073534,5.69941946,1754.6,1753.9,6.52209279]
["bitfinex","ETHUSD",1745516073903,5.51,1754.7,1753.9,0.8207]
["bitfinex","ETHUSD",1745516074099,5.69941786,1754.6,1753.9,0.8207]
["bitfinex","ETHUSD",1745516074431,5.51,1754.7,1754.0,5.70120004]
["bitfinex","ETHUSD",1745516074631,6.50807397,1754.8,1754.1,0.8158]
["bitfinex","ETHUSD",1745516074833,6.3192,1754.8,1754.1,0.8158]
["bitfinex","ETHUSD",1745516075017,5.69849534,1754.9,1754.2,0.0569995]
["bitfinex","ETHUSD",1745516075327,0.29718312,1755.0,1754.5,11.39897154]
["bitfinex","ETHUSD",1745516075492,11.2072789,1755.3,1754.6,1.13989715]
["bitfinex","ETHUSD",1745516075833,5.51,1755.3,1754.5,5.7563836]
["bitfinex","ETHUSD",1745516076123,11.97371235,1755.4,1754.6,5.69917422]
["bitfinex","ETHUSD",1745516076325,11.20291235,1755.4,1754.6,5.69910034]
["bitfinex","ETHUSD",1745516076528,16.89986402,1755.4,1754.6,5.69910034]
["bitfinex","ETHUSD",1745516076829,5.69780485,1755.1,1754.3,8.70000353]
["bitfinex","ETHUSD",1745516076990,5.69780485,1755.1,1754.4,0.87000035]
["bitfinex","ETHUSD",1745516077389,6.47664403,1755.2,1754.4,0.87000035]
["bitfinex","ETHUSD",1745516077390,6.89397577,1755.2,1754.5,5.69951348]
["bitfinex","ETHUSD",1745516077618,6.47664403,1755.2,1754.5,5.69951348]
["bitfinex","ETHUSD",1745516077995,5.69768204,1755.1,1754.6,0.8076]
["bitfinex","ETHUSD",1745516078191,6.47664403,1755.2,1754.6,0.8076]
["bitfinex","ETHUSD",1745516078696,5.69783137,1755.1,1754.6,0.8076]
["bitfinex","ETHUSD",1745516079130,6.47664403,1755.2,1754.6,0.8076]
["bitfinex","ETHUSD",1745516079333,5.69683584,1755.4,1754.9,0.7992]
["bitfinex","ETHUSD",1745516079541,8.6967073,1755.4,1754.9,0.7992]
["bitfinex","ETHUSD",1745516079702,5.697636,1755.2,1754.5,0.7992]
["bitfinex","ETHUSD",1745516079898,11.39527777,1755.2,1754.5,0.7992]
["bitfinex","ETHUSD",1745516080119,5.697636,1755.2,1754.5,0.7992]
["bitfinex","ETHUSD",1745516080307,11.3952888,1755.2,1754.5,0.7992]
["bitfinex","ETHUSD",1745516080638,5.69754524,1755.2,1754.5,0.7992]
["bitfinex","ETHUSD",1745516080811,5.69776303,1755.1,1754.5,1.74909967]
["bitfinex","ETHUSD",1745516081008,5.69722802,1755.3,1754.5,1.74909967]
["bitfinex","ETHUSD",1745516081225,5.69743118,1755.2,1754.5,7.44853528]
["bitfinex","ETHUSD",1745516081836,5.69722802,1755.3,1754.6,3.8098]
["bitfinex","ETHUSD",1745516081837,5.69723679,1755.3,1754.6,3.8098]
["bitfinex","ETHUSD",1745516082002,5.69723679,1755.3,1754.6,11.12495218]
["bitfinex","ETHUSD",1745516082203,0.43620251,1755.4,1754.7,5.69878227]
["bitfinex","ETHUSD",1745516082415,5.69655711,1755.5,1754.9,0.769]
["bitfinex","ETHUSD",1745516082615,5.69749167,1755.2,1754.9,0.769]
["bitfinex","ETHUSD",1745516082820,11.39445981,1755.3,1754.9,0.769]
["bitfinex","ETHUSD",1745516083026,5.69718,1755.3,1754.9,0.769]
["bitfinex","ETHUSD",1745516083607,5.69746175,1755.2,1754.9,0.769]
["bitfinex","ETHUSD",1745516084036,5.69703184,1755.3,1754.7,0.796]
["bitfinex","ETHUSD",1745516084239,5.69818219,1755.0,1754.7,0.796]
["bitfinex","ETHUSD",1745516084535,5.69782123,1755.1,1754.7,0.796]
["bitfinex","ETHUSD",1745516084749,5.69808884,1755.0,1754.7,0.796]
["bitfinex","ETHUSD",1745516085336,11.39635358,1755.0,1754.7,0.796]
["bitfinex","ETHUSD",1745516085542,5.69808884,1755.0,1754.7,0.796]
["bitfinex","ETHUSD",1745516086042,5.69748517,1755.2,1754.7,0.796]
["bitfinex","ETHUSD",1745516086205,5.69771334,1755.1,1754.7,0.796]
["bitfinex","ETHUSD",1745516086402,5.69817982,1755.0,1754.7,0.796]
["bitfinex","ETHUSD",1745516086733,5.69812559,1755.0,1754.7,0.796]
["bitfinex","ETHUSD",1745516087309,5.69851528,1754.9,1754.7,0.796]
["bitfinex","ETHUSD",1745516088131,5.69899971,1754.7,1754.4,0.8172]
["bitfinex","ETHUSD",1745516088717,5.69865511,1754.8,1754.4,0.8172]
["bitfinex","ETHUSD",1745516088914,11.39712679,1754.9,1754.4,0.8172]
["bitfinex","ETHUSD",1745516089136,5.69848028,1754.9,1754.4,0.8172]
["bitfinex","ETHUSD",1745516089331,6.52050731,1755.0,1754.4,0.8172]
["bitfinex","ETHUSD",1745516089501,5.69813855,1755.0,1754.4,0.8172]
["bitfinex","ETHUSD",1745516089946,5.69867209,1754.8,1754.4,0.8172]
["bitfinex","ETHUSD",1745516090638,5.69899278,1754.7,1754.4,0.8172]
["bitfinex","ETHUSD",1745516090845,11.20308138,1755.0,1754.4,0.8172]
["bitfinex","ETHUSD",1745516091136,5.70016143,1754.4,1754.2,0.7673]
["bitfinex","ETHUSD",1745516091337,11.39971311,1754.5,1754.2,0.7673]
["bitfinex","ETHUSD",1745516091544,5.69980067,1754.5,1754.2,0.7673]
["bitfinex","ETHUSD",1745516092433,11.39903427,1754.6,1754.2,0.7673]
["bitfinex","ETHUSD",1745516092809,5.69946921,1754.6,1754.2,0.7673]
["bitfinex","ETHUSD",1745516093040,6.52525513,1754.8,1754.2,0.7673]
["bitfinex","ETHUSD",1745516093041,0.43022241,1754.9,1754.2,0.7673]
["bitfinex","ETHUSD",1745516093252,5.69851899,1754.9,1754.2,5.70059785]
["bitfinex","ETHUSD",1745516093414,4.13731051,1755.0,1754.3,0.7673]
["bitfinex","ETHUSD",1745516093610,5.69924788,1754.7,1754.3,0.7673]
["bitfinex","ETHUSD",1745516094143,5.69944143,1754.6,1754.3,0.7673]
["bitfinex","ETHUSD",1745516094748,5.69971908,1754.5,1754.3,0.7673]
["bitfinex","ETHUSD",1745516094914,5.69940515,1754.6,1754.3,0.7673]
["bitfinex","ETHUSD",1745516095118,11.39894839,1754.6,1754.3,0.7673]
["bitfinex","ETHUSD",1745516095317,5.69980582,1754.5,1754.3,0.7673]
["bitfinex","ETHUSD",1745516095926,11.39908018,1754.6,1754.3,0.7673]
["bitfinex","ETHUSD",1745516096125,5.69964071,1754.5,1754.3,0.7673]
["bitfinex","ETHUSD",1745516096854,5.69937925,1754.6,1754.3,0.7673]
["bitfinex","ETHUSD",1745516097036,11.39894785,1754.6,1754.3,0.7673]
["bitfinex","ETHUSD",1745516099754,5.70015458,1754.4,1753.9,1.38606]
["bitfinex","ETHUSD",1745516100322,5.69981249,1754.5,1753.9,1.38606]
["bitfinex","ETHUSD",1745516101326,5.70029093,1754.3,1753.9,1.38606]
["bitfinex","ETHUSD",1745516101654,5.69995982,1754.4,1753.9,1.38606]
["bitfinex","ETHUSD",1745516101859,5.70031383,1754.3,1753.9,1.38606]
["bitfinex","ETHUSD",1745516102355,5.7010653,1754.1,1753.9,0.7596]
["bitfinex","ETHUSD",1745516102528,5.70139967,1754.0,1753.8,5.505]
["bitfinex","ETHUSD",1745516102732,5.70106814,1754.1,1753.7,0.8167]
["bitfinex","ETHUSD",1745516102925,5.70075165,1754.2,1753.7,0.8167]
["bitfinex","ETHUSD",1745516103760,0.8182,1755.1,1754.1,5.05206501]
["bitfinex","ETHUSD",1745516103931,0.2971655,1755.2,1754.1,5.05206501]
["bitfinex","ETHUSD",1745516103932,0.2971655,1755.2,1754.5,5.69947215]
["bitfinex","ETHUSD",1745516104137,5.99475875,1755.2,1754.7,0.7794]
["bitfinex","ETHUSD",1745516104463,5.69759325,1755.2,1754.7,0.7794]
["bitfinex","ETHUSD",1745516104643,6.94440038,1755.3,1754.7,0.7794]
["bitfinex","ETHUSD",1745516104854,5.69929099,1754.7,1754.3,0.7845]
["bitfinex","ETHUSD",1745516105034,0.8177,1754.9,1754.3,0.7845]
["bitfinex","ETHUSD",1745516105035,6.13556396,1754.8,1754.3,0.7845]
["bitfinex","ETHUSD",1745516105223,6.51619873,1754.9,1754.3,0.7845]
["bitfinex","ETHUSD",1745516105435,11.39697868,1754.9,1754.3,0.7845]
["bitfinex","ETHUSD",1745516105640,5.69834472,1754.9,1754.3,0.7845]
["bitfinex","ETHUSD",1745516106248,5.69900111,1754.7,1754.3,0.7845]
["bitfinex","ETHUSD",1745516106660,6.82389299,1755.1,1754.3,0.7845]
["bitfinex","ETHUSD",1745516106862,5.69881556,1754.8,1754.3,0.7845]
["bitfinex","ETHUSD",1745516107063,5.69841214,1754.9,1754.3,0.7845]
["bitfinex","ETHUSD",1745516107431,0.31139308,1755.0,1754.4,0.7916]
["bitfinex","ETHUSD",1745516107629,6.0094274,1755.0,1754.4,1.44648622]
["bitfinex","ETHUSD",1745516108060,5.69803432,1755.0,1754.4,1.44648622]
["bitfinex","ETHUSD",1745516108963,11.19989856,1755.1,1755.0,0.00773603]
["bitfinex","ETHUSD",1745516110379,1.05261591,1755.6,1755.0,0.00773603]
["bitfinex","ETHUSD",1745516110556,0.29711591,1755.6,1755.1,0.7533]
["bitfinex","ETHUSD",1745516110871,0.29711591,1755.6,1755.2,0.05696951]
["bitfinex","ETHUSD",1745516111082,5.502,1755.9,1755.3,0.8036]
["bitfinex","ETHUSD",1745516111261,5.69548744,1755.8,1755.3,0.8036]
["bitfinex","ETHUSD",1745516111576,5.502,1755.9,1755.3,0.8036]
["bitfinex","ETHUSD",1745516111746,12.02483916,1756.2,1755.4,6.50019229]
["bitfinex","ETHUSD",1745516111947,5.69465686,1756.1,1755.4,6.3056]
["bitfinex","ETHUSD",1745516112277,5.69574234,1755.7,1755.4,6.3056]
["bitfinex","ETHUSD",1745516112434,5.6956156,1755.8,1755.4,6.3056]
["bitfinex","ETHUSD",1745516112637,5.69627522,1755.6,1755.4,6.3056]
["bitfinex","ETHUSD",1745516112931,5.69638279,1755.5,1755.4,6.3056]
["bitfinex","ETHUSD",1745516113132,5.69639612,1755.5,1755.0,5.50973603]
["bitfinex","ETHUSD",1745516113337,5.69740513,1755.2,1755.0,0.00773603]
["bitfinex","ETHUSD",1745516113755,5.69760396,1755.2,1755.0,0.00773603]
["bitfinex","ETHUSD",1745516114334,5.69704622,1755.3,1755.0,0.00773603]
["bitfinex","ETHUSD",1745516114863,5.69708939,1755.3,1755.0,0.00773603]
["bitfinex","ETHUSD",1745516115573,5.69656982,1755.5,1755.0,0.00773603]
["bitfinex","ETHUSD",1745516116070,6.48877062,1755.6,1755.0,0.00773603]
["bitfinex","ETHUSD",1745516116375,5.69671078,1755.4,1755.1,0.8197]
["bitfinex","ETHUSD",1745516116533,5.6965641,1755.5,1755.1,0.8197]
["bitfinex","ETHUSD",1745516116736,5.69768104,1755.1,1755.0,0.00773603]
["bitfinex","ETHUSD",1745516117963,5.69856698,1754.9,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516118157,5.69822835,1755.0,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516118738,5.69803698,1755.0,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516118984,5.69781421,1755.1,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516119652,5.69801283,1755.0,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516120153,5.69781421,1755.1,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516120576,5.69800801,1755.0,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516121217,5.69778449,1755.1,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516121510,5.69750015,1755.2,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516121809,11.39581948,1755.1,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516121976,5.69801291,1755.0,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516122176,5.69787129,1755.1,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516122511,11.39579102,1755.1,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516122703,5.69791786,1755.1,1754.7,0.00773603]
["bitfinex","ETHUSD",1745516123388,5.69735642,1755.2,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516123712,0.42042943,1755.3,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516123713,5.69717616,1755.3,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516123885,5.69719091,1755.3,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516124088,1.20042661,1755.6,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516124404,5.69545026,1755.8,1755.2,0.822]
["bitfinex","ETHUSD",1745516125107,6.0058005,1756.0,1755.4,0.825]
["bitfinex","ETHUSD",1745516125286,0.31097301,1756.0,1755.4,6.52158377]
["bitfinex","ETHUSD",1745516125487,5.69476082,1756.0,1755.5,0.65215838]
["bitfinex","ETHUSD",1745516125724,5.69568984,1755.8,1755.4,0.825]
["bitfinex","ETHUSD",1745516126581,5.69568058,1755.8,1755.4,0.825]
["bitfinex","ETHUSD",1745516127117,5.69609789,1755.6,1755.4,0.825]
["bitfinex","ETHUSD",1745516128182,5.69590221,1755.7,1755.2,6.3133]
["bitfinex","ETHUSD",1745516128388,5.69590221,1755.7,1755.3,0.63133]
["bitfinex","ETHUSD",1745516129096,5.69559718,1755.8,1755.3,0.63133]
["bitfinex","ETHUSD",1745516129303,5.69520246,1755.9,1755.3,0.63133]
["bitfinex","ETHUSD",1745516129304,5.69491081,1756.0,1755.4,0.88616376]
["bitfinex","ETHUSD",1745516129509,5.99171335,1756.1,1755.5,0.8292]
["bitfinex","ETHUSD",1745516129707,5.69464107,1756.1,1755.6,0.05695366]
["bitfinex","ETHUSD",1745516129902,5.69464107,1756.1,1755.7,0.8292]
["bitfinex","ETHUSD",1745516130121,5.69414052,1756.2,1755.7,0.8292]
["bitfinex","ETHUSD",1745516130332,5.69443723,1756.1,1755.7,0.8292]
["bitfinex","ETHUSD",1745516130744,5.69428326,1756.2,1755.7,0.8292]
["bitfinex","ETHUSD",1745516131739,5.69398385,1756.3,1755.7,0.8292]
["bitfinex","ETHUSD",1745516132247,5.69398385,1756.3,1755.7,0.88614395]
["bitfinex","ETHUSD",1745516132563,5.69398385,1756.3,1755.7,0.8292]
["bitfinex","ETHUSD",1745516132767,5.6936021,1756.4,1755.8,0.7993]
["bitfinex","ETHUSD",1745516132964,11.38783648,1756.3,1755.8,0.7993]
["bitfinex","ETHUSD",1745516133254,11.38049853,1756.3,1755.8,0.7993]
["bitfinex","ETHUSD",1745516133546,5.6864237,1756.3,1755.8,0.7993]
["bitfinex","ETHUSD",1745516133847,8.6933364,1756.5,1755.8,0.7993]
["bitfinex","ETHUSD",1745516134027,11.38743124,1756.4,1755.8,0.7993]
["bitfinex","ETHUSD",1745516134228,5.69333233,1756.5,1755.8,6.49454753]
["bitfinex","ETHUSD",1745516134429,5.69333233,1756.5,1755.9,0.81543961]
["bitfinex","ETHUSD",1745516135748,5.69352987,1756.4,1755.9,0.7585]
["bitfinex","ETHUSD",1745516136517,5.69330749,1756.5,1755.9,0.7585]
["bitfinex","ETHUSD",1745516137050,5.69355653,1756.4,1755.9,0.7585]
["bitfinex","ETHUSD",1745516137612,8.58155364,1756.7,1755.9,0.7585]
["bitfinex","ETHUSD",1745516137613,5.69299089,1756.6,1755.9,0.7585]
["bitfinex","ETHUSD",1745516137819,5.6926571,1756.7,1756.1,0.75]
["bitfinex","ETHUSD",1745516138052,11.38538582,1756.7,1756.1,0.75]
["bitfinex","ETHUSD",1745516138349,11.38535249,1756.7,1756.1,0.75]
["bitfinex","ETHUSD",1745516138555,5.69262004,1756.7,1756.1,0.75]
["bitfinex","ETHUSD",1745516138852,11.38538424,1756.7,1756.1,0.75]
["bitfinex","ETHUSD",1745516139048,5.69262004,1756.7,1756.1,0.75]
["bitfinex","ETHUSD",1745516139959,5.69222788,1756.8,1756.1,3.0569291]
["bitfinex","ETHUSD",1745516139960,5.692336,1756.8,1756.1,3.0569291]
["bitfinex","ETHUSD",1745516140265,5.692336,1756.8,1756.3,0.759]
["bitfinex","ETHUSD",1745516140756,5.69203223,1756.9,1756.3,0.759]
["bitfinex","ETHUSD",1745516141064,5.69285226,1756.6,1756.3,0.759]
["bitfinex","ETHUSD",1745516141824,5.69260912,1756.7,1756.3,0.759]
["bitfinex","ETHUSD",1745516141825,11.38537789,1756.7,1756.3,0.759]
["bitfinex","ETHUSD",1745516142134,5.69260912,1756.7,1756.3,0.759]
["bitfinex","ETHUSD",1745516143078,5.69226652,1756.8,1756.3,0.759]
["bitfinex","ETHUSD",1745516143255,11.38413826,1756.9,1756.3,0.759]
["bitfinex","ETHUSD",1745516143441,11.38417595,1756.9,1756.3,1.44057251]
["bitfinex","ETHUSD",1745516143772,5.69217821,1756.8,1756.3,1.44057251]
["bitfinex","ETHUSD",1745516144164,5.69169697,1757.0,1756.4,0.87742936]
["bitfinex","ETHUSD",1745516144342,3.72394853,1757.1,1756.5,0.8205]
["bitfinex","ETHUSD",1745516144543,5.69265639,1756.7,1756.5,0.8205]
["bitfinex","ETHUSD",1745516144837,5.69313976,1756.5,1756.4,5.493]
["bitfinex","ETHUSD",1745516145038,5.69348698,1756.4,1756.1,0.8205]
["bitfinex","ETHUSD",1745516145243,5.69367375,1756.4,1756.1,0.8205]
["bitfinex","ETHUSD",1745516145438,5.69391022,1756.3,1756.1,0.8205]
["bitfinex","ETHUSD",1745516145767,5.69411228,1756.2,1756.1,0.8205]
["bitfinex","ETHUSD",1745516145953,5.69364007,1756.4,1756.1,0.8205]
["bitfinex","ETHUSD",1745516146368,5.69317509,1756.5,1756.1,1.45185]
["bitfinex","ETHUSD",1745516146669,11.38660341,1756.5,1756.1,1.45185]
["bitfinex","ETHUSD",1745516146831,5.69348928,1756.4,1756.1,1.45185]
["bitfinex","ETHUSD",1745516147033,5.69392498,1756.3,1756.1,1.45185]
["bitfinex","ETHUSD",1745516147373,5.69392498,1756.3,1756.0,5.493]
["bitfinex","ETHUSD",1745516147572,5.68456129,1755.9,1755.8,0.7933]
["bitfinex","ETHUSD",1745516147869,5.69542144,1755.8,1755.4,3.7933]
["bitfinex","ETHUSD",1745516148241,11.39196174,1755.7,1755.4,0.7933]
["bitfinex","ETHUSD",1745516148448,5.69632406,1755.6,1755.4,0.7933]
["bitfinex","ETHUSD",1745516148759,5.69551009,1755.8,1755.4,1.485063]
["bitfinex","ETHUSD",1745516148963,5.69522868,1755.9,1755.4,1.485063]
["bitfinex","ETHUSD",1745516150068,5.6950232,1756.0,1755.4,1.485063]
["bitfinex","ETHUSD",1745516150069,5.69500024,1756.0,1755.4,1.485063]
["bitfinex","ETHUSD",1745516150437,12.43959348,1756.1,1755.4,1.485063]
["bitfinex","ETHUSD",1745516150768,5.69512049,1755.9,1755.4,1.485063]
["bitfinex","ETHUSD",1745516150971,5.695682,1755.8,1755.4,1.485063]
["bitfinex","ETHUSD",1745516151542,5.69576796,1755.7,1755.4,1.485063]
["bitfinex","ETHUSD",1745516152476,5.69576796,1755.7,1755.4,0.7933]
["bitfinex","ETHUSD",1745516152773,5.69608065,1755.6,1755.3,5.493]
["bitfinex","ETHUSD",1745516152967,5.6958763,1755.7,1755.3,5.493]
["bitfinex","ETHUSD",1745516153647,5.69541134,1755.8,1755.4,0.8136]
["bitfinex","ETHUSD",1745516153855,8.69491648,1756.0,1755.4,0.8136]
["bitfinex","ETHUSD",1745516154054,6.94651444,1756.1,1755.4,0.8136]
["bitfinex","ETHUSD",1745516154403,6.12201444,1756.1,1755.4,6.56713164]
["bitfinex","ETHUSD",1745516154549,5.99121084,1756.2,1755.5,0.65671316]
["bitfinex","ETHUSD",1745516154759,0.2969895,1756.2,1755.6,5.75298706]
["bitfinex","ETHUSD",1745516155086,0.2969895,1756.2,1755.7,0.7857]
["bitfinex","ETHUSD",1745516155273,5.69455075,1756.1,1755.7,0.7857]
["bitfinex","ETHUSD",1745516155651,5.69477927,1756.0,1755.7,0.7857]
["bitfinex","ETHUSD",1745516155889,5.69464064,1756.1,1755.7,0.7857]
["bitfinex","ETHUSD",1745516156695,5.69384504,1756.3,1755.7,0.7857]
["bitfinex","ETHUSD",1745516156883,5.69490101,1756.0,1755.7,0.7857]
["bitfinex","ETHUSD",1745516157494,5.69463272,1756.1,1755.7,0.7857]
["bitfinex","ETHUSD",1745516157692,5.694958,1756.0,1755.7,0.7857]
["bitfinex","ETHUSD",1745516158072,5.69463272,1756.1,1755.7,0.7857]
["bitfinex","ETHUSD",1745516158272,11.38935081,1756.1,1755.7,0.7857]
["bitfinex","ETHUSD",1745516158485,6.11877468,1756.4,1755.7,0.7857]
["bitfinex","ETHUSD",1745516158486,5.69476588,1756.0,1755.7,0.7857]
["bitfinex","ETHUSD",1745516158673,5.69511727,1755.9,1755.7,0.7857]
["bitfinex","ETHUSD",1745516159190,5.6951695,1755.9,1755.7,0.7857]
["bitfinex","ETHUSD",1745516159402,5.6951695,1755.9,1755.5,1.42731316]
["bitfinex","ETHUSD",1745516159587,5.6954127,1755.8,1755.5,1.42731316]
["bitfinex","ETHUSD",1745516159788,5.6951695,1755.9,1755.5,1.42731316]
["bitfinex","ETHUSD",1745516159993,5.69492702,1756.0,1755.5,1.42731316]
["bitfinex","ETHUSD",1745516160186,11.70116034,1756.1,1755.5,1.48427102]
["bitfinex","ETHUSD",1745516160389,11.70116034,1756.1,1755.5,1.42731316]
["bitfinex","ETHUSD",1745516160580,5.6947789,1756.0,1755.5,1.42731316]
["bitfinex","ETHUSD",1745516160981,5.69524081,1755.9,1755.5,1.42731316]
["bitfinex","ETHUSD",1745516161295,5.6962463,1755.6,1755.3,0.7828]
["bitfinex","ETHUSD",1745516161462,5.69662318,1755.5,1755.3,0.7828]
["bitfinex","ETHUSD",1745516161669,5.69618756,1755.6,1755.3,0.7828]
["bitfinex","ETHUSD",1745516162075,6.00732073,1755.8,1755.3,0.7828]
["bitfinex","ETHUSD",1745516162275,6.00717616,1755.8,1755.3,0.7828]
["bitfinex","ETHUSD",1745516162598,0.31171827,1755.8,1755.3,0.7828]
["bitfinex","ETHUSD",1745516162797,5.69554468,1755.8,1755.3,0.7828]
["bitfinex","ETHUSD",1745516163897,5.69460141,1756.1,1755.5,0.7864]
["bitfinex","ETHUSD",1745516164104,5.69460141,1756.1,1755.5,0.84335464]
["bitfinex","ETHUSD",1745516164480,3.8307,1756.3,1755.5,0.84335464]
["bitfinex","ETHUSD",1745516164672,5.6952672,1755.9,1755.5,0.7864]
["bitfinex","ETHUSD",1745516164871,11.39061006,1755.9,1755.5,0.7864]
["bitfinex","ETHUSD",1745516165071,5.6952672,1755.9,1755.5,0.7864]
["bitfinex","ETHUSD",1745516165486,5.69490069,1756.0,1755.5,0.7864]
["bitfinex","ETHUSD",1745516165689,5.69518823,1755.9,1755.5,0.7864]
["bitfinex","ETHUSD",1745516168372,11.38992989,1756.0,1755.5,0.7864]
["bitfinex","ETHUSD",1745516168571,11.39000077,1756.0,1755.5,0.7864]
["bitfinex","ETHUSD",1745516168881,5.69508514,1755.9,1755.5,0.7864]
["bitfinex","ETHUSD",1745516169076,5.69585978,1755.7,1755.5,0.7864]
["bitfinex","ETHUSD",1745516169293,5.69617947,1755.6,1755.3,6.2712]
["bitfinex","ETHUSD",1745516169665,5.696429,1755.5,1755.3,6.2712]
["bitfinex","ETHUSD",1745516170283,5.69617947,1755.6,1755.3,6.2712]
["bitfinex","ETHUSD",1745516171305,5.69581969,1755.7,1755.3,6.89832]
["bitfinex","ETHUSD",1745516171600,5.69606292,1755.6,1755.3,6.89832]
["bitfinex","ETHUSD",1745516171979,5.69581969,1755.7,1755.6,0.00777906]
["bitfinex","ETHUSD",1745516172512,9.48471969,1755.7,1755.6,0.00777906]
["bitfinex","ETHUSD",1745516173404,9.79685418,1755.7,1755.6,0.00777906]
["bitfinex","ETHUSD",1745516173904,9.79685418,1755.7,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516173905,6.48625642,1755.2,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516174201,9.48625642,1755.2,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516174906,9.79839091,1755.2,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516175205,9.79839091,1755.2,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516175871,10.21806422,1755.2,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516177798,9.90592973,1755.2,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516178813,6.11702973,1755.2,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516179111,5.69725463,1755.3,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516180075,3.43449536,1755.5,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516180076,6.13098431,1755.5,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516180303,6.46038367,1755.6,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516180506,5.69642038,1755.5,1755.2,0.81]
["bitfinex","ETHUSD",1745516180705,5.69628367,1755.6,1755.2,0.81]
["bitfinex","ETHUSD",1745516180906,5.69585795,1755.7,1755.2,0.81]
["bitfinex","ETHUSD",1745516181080,5.69628246,1755.6,1755.2,0.81]
["bitfinex","ETHUSD",1745516181412,5.69591949,1755.7,1755.2,0.81]
["bitfinex","ETHUSD",1745516181713,5.69680525,1755.4,1755.2,0.81]
["bitfinex","ETHUSD",1745516182007,5.69703184,1755.3,1755.2,0.81]
["bitfinex","ETHUSD",1745516182206,11.39432165,1755.3,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516182376,5.69703184,1755.3,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516182876,0.8002,1755.8,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516183078,5.69542579,1755.8,1755.3,0.8261]
["bitfinex","ETHUSD",1745516183383,5.69526298,1755.9,1755.3,0.8261]
["bitfinex","ETHUSD",1745516183582,5.69490463,1756.0,1755.5,0.7601]
["bitfinex","ETHUSD",1745516184484,5.6951909,1755.9,1755.5,0.7601]
["bitfinex","ETHUSD",1745516184690,5.69541265,1755.8,1755.5,0.7601]
["bitfinex","ETHUSD",1745516184893,5.6951909,1755.9,1755.5,0.7601]
["bitfinex","ETHUSD",1745516185505,11.39054255,1755.9,1755.5,0.7601]
["bitfinex","ETHUSD",1745516185713,5.6951909,1755.9,1755.5,0.7601]
["bitfinex","ETHUSD",1745516186942,5.69545337,1755.8,1755.5,0.7601]
["bitfinex","ETHUSD",1745516188112,5.69520827,1755.9,1755.5,0.7601]
["bitfinex","ETHUSD",1745516188715,5.69535858,1755.9,1755.5,0.7601]
["bitfinex","ETHUSD",1745516189216,5.69566161,1755.8,1755.5,0.7601]
["bitfinex","ETHUSD",1745516189824,5.69574296,1755.7,1755.5,0.7601]
["bitfinex","ETHUSD",1745516191015,5.69605832,1755.6,1755.5,0.7601]
["bitfinex","ETHUSD",1745516191214,5.69605832,1755.6,1755.3,0.7784]
["bitfinex","ETHUSD",1745516191510,6.471091,1755.8,1755.3,0.7784]
["bitfinex","ETHUSD",1745516191722,5.69573389,1755.7,1755.6,0.00910592]
["bitfinex","ETHUSD",1745516196620,5.68585847,1755.7,1755.6,0.00910592]
["bitfinex","ETHUSD",1745516197223,9.92850244,1755.7,1755.6,0.00910592]
["bitfinex","ETHUSD",1745516197519,5.69735642,1755.2,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516199589,5.69718137,1755.3,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516200487,5.69735642,1755.2,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516201525,5.69718137,1755.3,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516202024,14.4781671,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516202025,5.69648743,1755.5,1755.2,0.7779]
["bitfinex","ETHUSD",1745516202318,5.6965292,1755.5,1755.2,0.7779]
["bitfinex","ETHUSD",1745516203114,11.39315803,1755.5,1755.2,0.7779]
["bitfinex","ETHUSD",1745516203323,11.39315939,1755.5,1755.2,0.7779]
["bitfinex","ETHUSD",1745516203517,5.6965292,1755.5,1755.2,0.7779]
["bitfinex","ETHUSD",1745516204206,5.69621595,1755.6,1755.2,0.7779]
["bitfinex","ETHUSD",1745516204818,5.6963159,1755.6,1755.2,0.7779]
["bitfinex","ETHUSD",1745516205416,5.69647663,1755.5,1755.2,0.7779]
["bitfinex","ETHUSD",1745516205818,11.39314501,1755.5,1755.2,0.7779]
["bitfinex","ETHUSD",1745516206014,5.69703184,1755.3,1755.2,0.7779]
["bitfinex","ETHUSD",1745516206337,5.69735642,1755.2,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516207444,5.69703184,1755.3,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516207733,13.01878364,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516207734,5.69658292,1755.5,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516207914,5.69696435,1755.4,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516208738,5.69624844,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516208904,6.80402924,1756.0,1755.2,1.85306236]
["bitfinex","ETHUSD",1745516208905,1.05073692,1756.0,1755.2,1.85306236]
["bitfinex","ETHUSD",1745516209106,1.05073692,1756.0,1755.3,0.784]
["bitfinex","ETHUSD",1745516209107,5.69578646,1755.7,1755.3,0.784]
["bitfinex","ETHUSD",1745516209505,5.69543144,1755.8,1755.3,0.784]
["bitfinex","ETHUSD",1745516209922,5.69525771,1755.9,1755.3,0.784]
["bitfinex","ETHUSD",1745516210123,5.6955326,1755.8,1755.3,0.784]
["bitfinex","ETHUSD",1745516210323,5.69587343,1755.7,1755.3,0.784]
["bitfinex","ETHUSD",1745516211078,6.74554879,1756.0,1755.3,0.784]
["bitfinex","ETHUSD",1745516211079,6.0068381,1755.9,1755.3,0.784]
["bitfinex","ETHUSD",1745516211266,5.69553969,1755.8,1755.3,0.784]
["bitfinex","ETHUSD",1745516211463,6.0068381,1755.9,1755.3,0.784]
["bitfinex","ETHUSD",1745516212190,6.0068381,1755.9,1755.3,0.84095938]
["bitfinex","ETHUSD",1745516212348,0.31153181,1755.9,1755.4,0.8187]
["bitfinex","ETHUSD",1745516212547,0.31153181,1755.9,1755.5,0.8102]
["bitfinex","ETHUSD",1745516212871,0.31153181,1755.9,1755.5,0.86715826]
["bitfinex","ETHUSD",1745516213287,5.6948884,1756.0,1755.5,0.86715826]
["bitfinex","ETHUSD",1745516213574,0.29699587,1756.3,1755.6,5.69604749]
["bitfinex","ETHUSD",1745516213745,5.69426165,1756.2,1755.7,1.43675293]
["bitfinex","ETHUSD",1745516213947,0.29699587,1756.3,1756.0,1.02199232]
["bitfinex","ETHUSD",1745516214167,0.31149635,1756.4,1756.2,0.8102]
["bitfinex","ETHUSD",1745516214974,5.69284553,1756.6,1756.2,0.8102]
["bitfinex","ETHUSD",1745516215897,6.47403976,1756.5,1756.0,0.8117]
["bitfinex","ETHUSD",1745516216196,11.38874297,1756.2,1756.0,0.8117]
["bitfinex","ETHUSD",1745516216693,5.69443653,1756.1,1755.8,0.8229]
["bitfinex","ETHUSD",1745516217890,5.69430032,1756.2,1755.8,0.8229]
["bitfinex","ETHUSD",1745516218096,5.69395396,1756.3,1755.8,0.8229]
["bitfinex","ETHUSD",1745516218295,11.3879975,1756.3,1755.8,0.8229]
["bitfinex","ETHUSD",1745516218475,5.69413442,1756.2,1755.8,1.21088518]
["bitfinex","ETHUSD",1745516219559,5.69354925,1756.4,1755.8,2.28982377]
["bitfinex","ETHUSD",1745516219902,5.6939485,1756.3,1755.8,2.2328775]
["bitfinex","ETHUSD",1745516220084,5.69359121,1756.4,1755.8,2.2328775]
["bitfinex","ETHUSD",1745516220085,5.6935445,1756.4,1755.8,1.4099775]
["bitfinex","ETHUSD",1745516220281,5.6935445,1756.4,1755.9,0.7579]
["bitfinex","ETHUSD",1745516220608,5.69491356,1756.0,1755.7,0.7579]
["bitfinex","ETHUSD",1745516221075,5.69509976,1755.9,1755.7,0.7579]
["bitfinex","ETHUSD",1745516221258,5.69491356,1756.0,1755.7,0.7579]
["bitfinex","ETHUSD",1745516221891,5.69461281,1756.1,1755.7,0.7579]
["bitfinex","ETHUSD",1745516222096,5.69478519,1756.0,1755.7,0.7579]
["bitfinex","ETHUSD",1745516222291,5.69461281,1756.1,1755.7,0.7579]
["bitfinex","ETHUSD",1745516222699,11.38860913,1756.2,1755.7,1.38209]
["bitfinex","ETHUSD",1745516222866,5.69423404,1756.2,1755.7,1.38209]
["bitfinex","ETHUSD",1745516223066,5.6944638,1756.1,1755.7,1.38209]
["bitfinex","ETHUSD",1745516224198,5.69394829,1756.3,1755.7,1.38209]
["bitfinex","ETHUSD",1745516224499,5.69457458,1756.1,1755.7,1.38209]
["bitfinex","ETHUSD",1745516224660,5.69492484,1756.0,1755.7,0.7579]
["bitfinex","ETHUSD",1745516224864,5.6951382,1755.9,1755.7,0.7579]
["bitfinex","ETHUSD",1745516225304,5.69540949,1755.8,1755.6,5.484]
["bitfinex","ETHUSD",1745516225490,5.68737004,1755.7,1755.5,0.7939]
["bitfinex","ETHUSD",1745516225689,5.69558578,1755.8,1755.5,0.7939]
["bitfinex","ETHUSD",1745516225870,5.69577677,1755.7,1755.5,0.7939]
["bitfinex","ETHUSD",1745516227432,5.69558578,1755.8,1755.5,0.7939]
["bitfinex","ETHUSD",1745516227715,5.69522519,1755.9,1755.5,0.7939]
["bitfinex","ETHUSD",1745516227873,5.69495708,1756.0,1755.5,1.81589232]
["bitfinex","ETHUSD",1745516228074,11.17728168,1756.2,1755.5,1.81589232]
["bitfinex","ETHUSD",1745516228304,11.17728168,1756.2,1755.6,0.7873]
["bitfinex","ETHUSD",1745516228305,5.69525871,1755.9,1755.6,0.7873]
["bitfinex","ETHUSD",1745516228486,5.69492496,1756.0,1755.6,0.7873]
["bitfinex","ETHUSD",1745516228691,5.69533508,1755.9,1755.6,0.7873]
["bitfinex","ETHUSD",1745516228883,5.69511094,1755.9,1755.6,0.7873]
["bitfinex","ETHUSD",1745516229205,5.69543052,1755.8,1755.6,0.7873]
["bitfinex","ETHUSD",1745516230316,5.69490266,1756.0,1755.6,0.7873]
["bitfinex","ETHUSD",1745516230707,5.69518835,1755.9,1755.6,0.7873]
["bitfinex","ETHUSD",1745516231104,5.69565989,1755.8,1755.6,0.7873]
["bitfinex","ETHUSD",1745516231595,5.69565989,1755.8,1755.4,0.773]
["bitfinex","ETHUSD",1745516231786,5.69565989,1755.8,1755.4,1.25249923]
["bitfinex","ETHUSD",1745516231787,5.6958615,1755.7,1755.4,1.25249923]
["bitfinex","ETHUSD",1745516232203,5.69565989,1755.8,1755.4,1.25249923]
["bitfinex","ETHUSD",1745516232509,6.71714309,1755.9,1755.2,6.2418]
["bitfinex","ETHUSD",1745516232716,5.69609219,1755.6,1755.2,6.2418]
["bitfinex","ETHUSD",1745516233411,5.69649382,1755.5,1755.2,6.2418]
["bitfinex","ETHUSD",1745516233618,11.39245272,1755.6,1755.2,6.2418]
["bitfinex","ETHUSD",1745516233925,5.69640668,1755.5,1755.2,7.16776966]
["bitfinex","ETHUSD",1745516234412,5.69675989,1755.4,1755.2,7.16776966]
["bitfinex","ETHUSD",1745516234614,5.69640668,1755.5,1755.2,7.16776966]
["bitfinex","ETHUSD",1745516235217,5.68976436,1755.5,1755.2,7.16776966]
["bitfinex","ETHUSD",1745516235416,5.69605832,1755.6,1755.2,6.2418]
["bitfinex","ETHUSD",1745516235751,6.49115642,1755.2,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516235900,5.69735642,1755.2,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516237320,11.39433224,1755.3,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516237613,5.69704864,1755.3,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516237821,5.69670948,1755.4,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516238019,5.69708419,1755.3,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516238411,5.69649364,1755.5,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516239411,5.69588537,1755.7,1755.2,0.7758]
["bitfinex","ETHUSD",1745516239599,11.39117228,1755.8,1755.2,0.7758]
["bitfinex","ETHUSD",1745516239924,5.69584408,1755.7,1755.2,6.2548]
["bitfinex","ETHUSD",1745516240219,5.69577954,1755.7,1755.3,0.62548]
["bitfinex","ETHUSD",1745516241926,0.7671,1756.0,1755.3,0.62548]
["bitfinex","ETHUSD",1745516242126,5.69494407,1756.0,1755.4,1.84379232]
["bitfinex","ETHUSD",1745516242296,5.69574772,1755.7,1755.4,0.8218]
["bitfinex","ETHUSD",1745516242822,5.69541727,1755.8,1755.4,0.8218]
["bitfinex","ETHUSD",1745516243194,5.69574119,1755.7,1755.4,1.266528]
["bitfinex","ETHUSD",1745516244033,6.12779163,1756.0,1755.4,0.8218]
["bitfinex","ETHUSD",1745516244231,5.69540949,1755.8,1755.2,6.236]
["bitfinex","ETHUSD",1745516244407,5.69626854,1755.6,1755.2,6.236]
["bitfinex","ETHUSD",1745516244608,5.69659589,1755.5,1755.2,6.236]
["bitfinex","ETHUSD",1745516245738,5.69617831,1755.6,1755.2,6.236]
["bitfinex","ETHUSD",1745516245933,5.69617831,1755.6,1755.2,6.86138966]
["bitfinex","ETHUSD",1745516246129,5.6964432,1755.5,1755.2,6.86138966]
["bitfinex","ETHUSD",1745516247537,5.6964432,1755.5,1755.2,6.236]
["bitfinex","ETHUSD",1745516247538,5.69685726,1755.4,1755.2,6.236]
["bitfinex","ETHUSD",1745516247702,5.69703184,1755.3,1755.2,6.236]
["bitfinex","ETHUSD",1745516248142,5.69685726,1755.4,1755.2,6.236]
["bitfinex","ETHUSD",1745516248433,5.69703184,1755.3,1755.2,5.479]
["bitfinex","ETHUSD",1745516249294,5.69735642,1755.2,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516249701,5.68778119,1755.2,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516250222,5.68778119,1755.2,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516251847,5.69680861,1755.4,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516252056,6.52336225,1755.6,1755.1,0.82916061]
["bitfinex","ETHUSD",1745516252265,5.69642612,1755.5,1755.1,0.82916061]
["bitfinex","ETHUSD",1745516252664,5.69626225,1755.6,1755.1,0.82916061]
["bitfinex","ETHUSD",1745516252816,5.69593442,1755.7,1755.1,0.82916061]
["bitfinex","ETHUSD",1745516253014,5.69593442,1755.7,1755.1,0.83689664]
["bitfinex","ETHUSD",1745516253316,5.69615633,1755.6,1755.1,0.83689664]
["bitfinex","ETHUSD",1745516253521,5.6965436,1755.5,1755.1,0.83689664]
["bitfinex","ETHUSD",1745516254468,5.69624438,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516255020,5.69624438,1755.6,1755.5,0.80216364]
["bitfinex","ETHUSD",1745516255815,5.69624438,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516256131,6.48294438,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516256329,6.79433712,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516257638,0.31139274,1755.6,1755.5,0.77726364]
["bitfinex","ETHUSD",1745516258135,5.6957509,1755.7,1755.5,0.77726364]
["bitfinex","ETHUSD",1745516258343,11.39178943,1755.7,1755.5,0.77726364]
["bitfinex","ETHUSD",1745516258657,5.6957509,1755.7,1755.5,0.77726364]
["bitfinex","ETHUSD",1745516259263,11.39174891,1755.7,1755.5,0.77726364]
["bitfinex","ETHUSD",1745516259442,11.38033051,1755.7,1755.5,0.77726364]
["bitfinex","ETHUSD",1745516259663,11.38025721,1755.7,1755.5,0.77726364]
["bitfinex","ETHUSD",1745516259979,5.69605832,1755.6,1755.5,0.77726364]
["bitfinex","ETHUSD",1745516260361,5.69605832,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516261177,6.34457886,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516261479,5.69605832,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516262561,6.00772508,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516262757,0.31166676,1755.6,1755.5,0.77706364]
["bitfinex","ETHUSD",1745516263550,6.00757221,1755.7,1755.5,0.77706364]
["bitfinex","ETHUSD",1745516263767,0.31166676,1755.7,1755.5,0.77706364]
["bitfinex","ETHUSD",1745516263962,6.00752848,1755.7,1755.5,0.77706364]
["bitfinex","ETHUSD",1745516265284,5.69605832,1755.6,1755.5,0.77706364]
["bitfinex","ETHUSD",1745516265491,5.69605832,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516266582,6.49305832,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516266767,6.80479029,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516268988,6.79293658,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516269378,7.8149289,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516270078,10.8149289,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516270416,5.99593658,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516271174,7.8211289,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516271975,6.79913658,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516273202,5.99593658,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516273478,6.00779029,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516273781,6.00748094,1755.7,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516273980,5.99956979,1755.7,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516274407,0.31173197,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516274592,6.00779029,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516278791,5.99929977,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516281310,0.30324145,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516281523,0.30324145,1755.6,1755.5,0.82776364]
["bitfinex","ETHUSD",1745516281694,0.30324145,1755.6,1755.5,9.58111099]
["bitfinex","ETHUSD",1745516281896,5.69426364,1756.2,1755.6,0.8066]
["bitfinex","ETHUSD",1745516282209,11.38802513,1756.3,1755.7,0.8066]
["bitfinex","ETHUSD",1745516282581,5.69421962,1756.2,1755.7,0.8066]
["bitfinex","ETHUSD",1745516283011,5.69456392,1756.1,1755.7,0.8066]
["bitfinex","ETHUSD",1745516283715,5.68385896,1756.1,1755.7,0.8066]
["bitfinex","ETHUSD",1745516284687,1.02199232,1756.1,1755.7,0.8066]
["bitfinex","ETHUSD",1745516284983,5.69573389,1755.7,1755.6,5.472]
["bitfinex","ETHUSD",1745516285852,5.69540949,1755.8,1755.6,5.472]
["bitfinex","ETHUSD",1745516286118,11.39109432,1755.8,1755.6,5.472]
["bitfinex","ETHUSD",1745516286814,5.69573389,1755.7,1755.6,5.472]
["bitfinex","ETHUSD",1745516288125,1.02199232,1756.1,1755.6,5.472]
["bitfinex","ETHUSD",1745516288126,1.78819232,1756.1,1755.6,5.472]
["bitfinex","ETHUSD",1745516288335,5.69541047,1755.8,1755.6,5.472]
["bitfinex","ETHUSD",1745516288510,11.39064142,1755.9,1755.6,5.472]
["bitfinex","ETHUSD",1745516288828,11.39064473,1755.9,1755.6,5.472]
["bitfinex","ETHUSD",1745516289026,5.69530844,1755.9,1755.6,5.472]
["bitfinex","ETHUSD",1745516289199,11.39064746,1755.9,1755.6,5.472]
["bitfinex","ETHUSD",1745516289394,5.69530844,1755.9,1755.6,5.472]
["bitfinex","ETHUSD",1745516289611,11.3911197,1755.8,1755.6,6.09930636]
["bitfinex","ETHUSD",1745516289828,5.69573389,1755.7,1755.6,5.472]
["bitfinex","ETHUSD",1745516290121,5.69605832,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516290699,6.51265832,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516290899,6.82433827,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516291289,7.26150552,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516292212,6.82433827,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516292928,6.00773827,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516293228,0.31167995,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516293914,11.39131942,1755.8,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516294294,5.69560193,1755.8,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516294839,5.69584188,1755.7,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516295005,5.69554602,1755.8,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516295520,5.69586837,1755.7,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516296127,5.69605832,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516296304,5.69586837,1755.7,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516297154,11.39191031,1755.7,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516297291,5.69586837,1755.7,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516297630,11.39187218,1755.7,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516298011,5.69586837,1755.7,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516298201,5.68572977,1755.7,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516300136,5.69497217,1756.0,1755.6,0.8074]
["bitfinex","ETHUSD",1745516300343,5.69480832,1756.0,1755.6,0.8074]
["bitfinex","ETHUSD",1745516301083,5.991692,1756.1,1755.6,0.8074]
["bitfinex","ETHUSD",1745516301231,5.69480908,1756.0,1755.6,0.8074]
["bitfinex","ETHUSD",1745516301632,5.69426796,1756.2,1755.7,0.8293]
["bitfinex","ETHUSD",1745516301849,5.69468403,1756.1,1755.7,1.45873]
["bitfinex","ETHUSD",1745516302773,6.00637219,1756.2,1755.7,1.45873]
["bitfinex","ETHUSD",1745516303172,5.99091746,1756.3,1755.8,0.8214]
["bitfinex","ETHUSD",1745516303483,5.69254189,1756.7,1756.0,0.7701]
["bitfinex","ETHUSD",1745516303635,0.29700159,1756.5,1756.2,0.7701]
["bitfinex","ETHUSD",1745516304137,5.6928732,1756.6,1756.2,0.7701]
["bitfinex","ETHUSD",1745516304373,5.69314422,1756.5,1756.2,0.7701]
["bitfinex","ETHUSD",1745516304696,5.6928732,1756.6,1756.2,0.7701]
["bitfinex","ETHUSD",1745516305339,5.69315234,1756.5,1756.2,0.7701]
["bitfinex","ETHUSD",1745516305878,5.98932516,1756.8,1756.2,0.7701]
["bitfinex","ETHUSD",1745516306170,5.69265938,1756.7,1756.2,0.7701]
["bitfinex","ETHUSD",1745516306337,5.989322,1756.8,1756.2,5.69409514]
["bitfinex","ETHUSD",1745516306537,5.69266064,1756.7,1756.3,0.56940951]
["bitfinex","ETHUSD",1745516306732,5.69266064,1756.7,1756.2,0.7899]
["bitfinex","ETHUSD",1745516307170,11.38544578,1756.7,1756.2,0.7899]
["bitfinex","ETHUSD",1745516307481,0.2969976,1756.8,1756.6,0.7899]
["bitfinex","ETHUSD",1745516307639,0.2969976,1756.8,1756.6,6.2539]
["bitfinex","ETHUSD",1745516307970,5.69120353,1757.1,1756.8,0.0101496]
["bitfinex","ETHUSD",1745516308159,5.98806099,1757.2,1756.8,0.0101496]
["bitfinex","ETHUSD",1745516308850,5.69124145,1757.1,1756.8,0.0101496]
["bitfinex","ETHUSD",1745516309201,0.29695885,1757.2,1756.9,0.8205]
["bitfinex","ETHUSD",1745516309369,5.98796916,1757.2,1756.9,0.8205]
["bitfinex","ETHUSD",1745516309692,11.38143355,1757.3,1756.9,0.8205]
["bitfinex","ETHUSD",1745516309866,5.69132856,1757.1,1756.9,0.8205]
["bitfinex","ETHUSD",1745516310066,5.6910469,1757.2,1756.9,0.8205]
["bitfinex","ETHUSD",1745516310293,0.2969493,1757.4,1757.0,5.463]
["bitfinex","ETHUSD",1745516310500,5.98727678,1757.4,1757.1,0.5463]
["bitfinex","ETHUSD",1745516310787,5.69032748,1757.4,1757.1,0.5463]
["bitfinex","ETHUSD",1745516311217,5.68998583,1757.5,1757.1,0.5463]
["bitfinex","ETHUSD",1745516311621,0.29683956,1757.7,1757.2,0.8205]
["bitfinex","ETHUSD",1745516311622,5.98628788,1757.7,1757.2,0.8205]
["bitfinex","ETHUSD",1745516311781,5.68970586,1757.6,1757.2,0.8205]
["bitfinex","ETHUSD",1745516312090,6.78614509,1757.7,1757.2,0.8205]
["bitfinex","ETHUSD",1745516312293,12.47566799,1757.7,1757.2,0.8205]
["bitfinex","ETHUSD",1745516312706,12.47566988,1757.7,1757.2,0.8205]
["bitfinex","ETHUSD",1745516312900,5.6896088,1757.6,1757.2,0.8205]
["bitfinex","ETHUSD",1745516313412,0.29683956,1757.7,1757.3,0.7954]
["bitfinex","ETHUSD",1745516313632,0.29683956,1757.7,1757.4,5.462]
["bitfinex","ETHUSD",1745516313822,5.68904704,1757.8,1757.5,0.5462]
["bitfinex","ETHUSD",1745516314481,5.68990042,1757.5,1757.4,5.462]
["bitfinex","ETHUSD",1745516316207,5.68971807,1757.6,1757.4,5.462]
["bitfinex","ETHUSD",1745516316540,11.37957685,1757.6,1757.4,5.462]
["bitfinex","ETHUSD",1745516316744,5.68971807,1757.6,1757.4,5.462]
["bitfinex","ETHUSD",1745516317623,5.68941577,1757.7,1757.6,0.01050683]
["bitfinex","ETHUSD",1745516318632,5.68907107,1757.8,1757.6,0.01050683]
["bitfinex","ETHUSD",1745516318840,5.689253,1757.7,1757.6,0.01050683]
["bitfinex","ETHUSD",1745516321459,5.6879199,1758.2,1757.8,0.7597]
["bitfinex","ETHUSD",1745516322053,5.98427614,1758.3,1757.8,0.7597]
["bitfinex","ETHUSD",1745516322204,5.68748459,1758.3,1757.8,0.7597]
["bitfinex","ETHUSD",1745516322403,5.67732998,1758.3,1757.8,0.7597]
["bitfinex","ETHUSD",1745516323907,5.67732998,1758.3,1757.8,6.2107]
["bitfinex","ETHUSD",1745516324209,5.67732998,1758.3,1757.9,0.62107]
["bitfinex","ETHUSD",1745516325733,5.68774161,1758.2,1757.9,0.62107]
["bitfinex","ETHUSD",1745516326605,5.68774161,1758.2,1757.8,6.2107]
["bitfinex","ETHUSD",1745516326808,5.68811554,1758.1,1757.8,6.2107]
["bitfinex","ETHUSD",1745516327331,5.6802184,1758.1,1757.8,6.2107]
["bitfinex","ETHUSD",1745516327538,5.68774161,1758.2,1757.8,6.2107]
["bitfinex","ETHUSD",1745516327911,5.68749204,1758.3,1757.8,6.2107]
["bitfinex","ETHUSD",1745516328112,5.68734894,1758.3,1757.9,0.67795128]
["bitfinex","ETHUSD",1745516328326,5.68734894,1758.3,1757.9,0.62107]
["bitfinex","ETHUSD",1745516328542,5.68767148,1758.2,1757.9,0.62107]
["bitfinex","ETHUSD",1745516328709,5.687772,1758.2,1757.9,0.62107]
["bitfinex","ETHUSD",1745516329335,5.687772,1758.2,1757.8,6.2107]
["bitfinex","ETHUSD",1745516329632,5.68798789,1758.1,1757.8,6.2107]
["bitfinex","ETHUSD",1745516330136,5.687772,1758.2,1757.8,6.2107]
["bitfinex","ETHUSD",1745516330341,11.37508536,1758.3,1757.8,6.2107]
["bitfinex","ETHUSD",1745516330635,5.6877776,1758.2,1757.8,6.2107]
["bitfinex","ETHUSD",1745516330818,5.6877776,1758.2,1757.8,6.83177]
["bitfinex","ETHUSD",1745516331709,11.37568544,1758.2,1757.8,6.83177]
["bitfinex","ETHUSD",1745516331912,5.6877776,1758.2,1757.8,6.83177]
["bitfinex","ETHUSD",1745516332727,5.68837856,1758.0,1757.8,6.2107]
["bitfinex","ETHUSD",1745516333057,5.6881769,1758.1,1757.8,6.2107]
["bitfinex","ETHUSD",1745516333514,11.37636725,1758.1,1757.8,6.2107]
["bitfinex","ETHUSD",1745516334453,5.6881769,1758.1,1757.8,6.2107]
["bitfinex","ETHUSD",1745516334609,11.37638927,1758.1,1757.8,6.2107]
["bitfinex","ETHUSD",1745516334810,5.6881769,1758.1,1757.8,6.2107]
["bitfinex","ETHUSD",1745516335513,11.37639623,1758.1,1757.8,6.2107]
["bitfinex","ETHUSD",1745516335751,5.68860572,1757.9,1757.8,5.451]
["bitfinex","ETHUSD",1745516335943,5.689253,1757.7,1757.6,0.01050683]
["bitfinex","ETHUSD",1745516336377,6.477153,1757.7,1757.6,0.01050683]
["bitfinex","ETHUSD",1745516336545,6.78844599,1757.7,1757.6,0.01050683]
["bitfinex","ETHUSD",1745516336747,9.78844599,1757.7,1757.6,0.01050683]
["bitfinex","ETHUSD",1745516336991,9.77942512,1757.7,1757.6,0.01050683]
["bitfinex","ETHUSD",1745516337478,9.77942512,1757.7,1757.6,1e-08]
["bitfinex","ETHUSD",1745516337945,10.07634005,1757.7,1757.6,1e-08]
["bitfinex","ETHUSD",1745516339194,7.07634005,1757.7,1757.6,1e-08]
["bitfinex","ETHUSD",1745516340478,15.11120616,1757.7,1757.6,1e-08]
["bitfinex","ETHUSD",1745516342167,5.69184358,1756.9,1756.8,0.0101496]
["bitfinex","ETHUSD",1745516344816,5.69184358,1756.9,1756.8,0.0101496]
["bitfinex","ETHUSD",1745516346134,6.45184358,1756.9,1756.8,0.0101496]
["bitfinex","ETHUSD",1745516346446,9.45184358,1756.9,1756.8,0.0101496]
["bitfinex","ETHUSD",1745516346652,9.7623842,1756.9,1756.8,0.0101496]
["bitfinex","ETHUSD",1745516346854,9.75032235,1756.9,1756.8,0.0101496]
["bitfinex","ETHUSD",1745516349929,9.43978173,1756.9,1756.8,0.0101496]
["bitfinex","ETHUSD",1745516351585,9.42788799,1756.9,1756.8,1e-08]
["bitfinex","ETHUSD",1745516351940,5.69443653,1756.1,1756.0,5.452]
["bitfinex","ETHUSD",1745516352178,5.69393284,1756.3,1755.7,1.46253]
["bitfinex","ETHUSD",1745516352179,5.69540949,1755.8,1755.7,1.46253]
["bitfinex","ETHUSD",1745516352365,5.69540949,1755.8,1755.7,0.8331]
["bitfinex","ETHUSD",1745516353175,5.69573389,1755.7,1755.6,5.446]
["bitfinex","ETHUSD",1745516353765,5.69605832,1755.6,1755.5,0.84176364]
["bitfinex","ETHUSD",1745516353964,5.69605832,1755.6,1755.5,0.00866364]
["bitfinex","ETHUSD",1745516360682,5.69573389,1755.7,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516361325,5.68694417,1755.7,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516361486,0.8055,1756.1,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516361680,6.79634466,1756.3,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516361885,5.69504098,1756.0,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516362107,5.69476082,1756.0,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516362307,5.69588724,1755.7,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516362589,5.6949409,1756.0,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516362815,11.38997864,1756.0,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516363018,5.69510259,1755.9,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516363398,5.69554523,1755.8,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516364791,5.69582498,1755.7,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516365005,5.69554523,1755.8,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516365937,5.69522483,1755.9,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516366147,5.68483107,1755.9,1755.5,0.82056364]
["bitfinex","ETHUSD",1745516366311,11.83148279,1756.3,1755.5,0.87752442]
["bitfinex","ETHUSD",1745516366312,0.29704317,1756.3,1755.5,0.87752442]
["bitfinex","ETHUSD",1745516366517,5.6948848,1756.0,1755.7,0.7509]
["bitfinex","ETHUSD",1745516366744,5.6948848,1756.0,1755.7,1.37089]
["bitfinex","ETHUSD",1745516367516,5.6945891,1756.1,1755.7,1.37089]
["bitfinex","ETHUSD",1745516367722,5.69426681,1756.2,1755.7,1.37089]
["bitfinex","ETHUSD",1745516367932,5.69426681,1756.2,1755.8,0.8029]
["bitfinex","ETHUSD",1745516368741,5.69446546,1756.1,1755.8,0.8029]
["bitfinex","ETHUSD",1745516369144,5.69426681,1756.2,1755.8,0.8029]
["bitfinex","ETHUSD",1745516369353,5.99105553,1756.3,1755.8,0.8029]
["bitfinex","ETHUSD",1745516369513,5.6941287,1756.2,1755.8,0.8029]
["bitfinex","ETHUSD",1745516369715,5.69462708,1756.1,1755.8,0.8029]
["bitfinex","ETHUSD",1745516370246,11.38869587,1756.2,1755.8,0.8029]
["bitfinex","ETHUSD",1745516370644,5.69508355,1756.0,1755.8,0.8029]
["bitfinex","ETHUSD",1745516371059,5.68598463,1756.0,1755.8,0.8029]
["bitfinex","ETHUSD",1745516372115,5.69448108,1756.1,1755.8,0.8029]
["bitfinex","ETHUSD",1745516372724,5.69482233,1756.0,1755.8,0.8029]
["bitfinex","ETHUSD",1745516373140,5.69508514,1755.9,1755.8,0.8029]
["bitfinex","ETHUSD",1745516373438,5.69508514,1755.9,1755.7,0.61999]
["bitfinex","ETHUSD",1745516373632,5.69508514,1755.9,1755.6,6.2171]
["bitfinex","ETHUSD",1745516374336,11.38994665,1756.0,1755.6,6.2171]
["bitfinex","ETHUSD",1745516374658,5.99093096,1756.3,1755.6,6.2171]
["bitfinex","ETHUSD",1745516374659,5.69454494,1756.1,1755.6,6.2171]
["bitfinex","ETHUSD",1745516374838,5.69478706,1756.0,1755.6,6.2171]
["bitfinex","ETHUSD",1745516375770,5.69454494,1756.1,1755.7,0.7988]
["bitfinex","ETHUSD",1745516375932,5.69488295,1756.0,1755.7,1.42358]
["bitfinex","ETHUSD",1745516376130,5.69513659,1755.9,1755.7,1.42358]
["bitfinex","ETHUSD",1745516376347,5.69513659,1755.9,1755.7,0.7988]
["bitfinex","ETHUSD",1745516378269,5.69434901,1756.2,1755.7,0.7988]
["bitfinex","ETHUSD",1745516378425,11.38945917,1756.1,1755.7,0.7988]
["bitfinex","ETHUSD",1745516378631,5.69469856,1756.1,1755.7,0.7988]
["bitfinex","ETHUSD",1745516379127,5.69469157,1756.1,1755.7,0.7988]
["bitfinex","ETHUSD",1745516379329,5.69485656,1756.0,1755.7,1.42358]
["bitfinex","ETHUSD",1745516379958,5.69512993,1755.9,1755.7,1.42358]
["bitfinex","ETHUSD",1745516380663,5.68472516,1755.9,1755.7,1.42358]
["bitfinex","ETHUSD",1745516381058,5.68472516,1755.9,1755.7,0.7988]
["bitfinex","ETHUSD",1745516386388,5.6948971,1756.0,1755.7,0.7988]
["bitfinex","ETHUSD",1745516387363,11.38990253,1756.0,1755.7,0.7988]
["bitfinex","ETHUSD",1745516387541,5.6948971,1756.0,1755.7,0.7988]
["bitfinex","ETHUSD",1745516388358,5.6948971,1756.0,1755.7,1.42358]
["bitfinex","ETHUSD",1745516388767,11.38923778,1756.1,1755.7,1.42358]
["bitfinex","ETHUSD",1745516389069,5.69411228,1756.2,1755.7,1.42358]
["bitfinex","ETHUSD",1745516389374,5.69509785,1755.9,1755.7,1.42358]
["bitfinex","ETHUSD",1745516389775,5.69504991,1756.0,1755.7,1.42358]
["bitfinex","ETHUSD",1745516390579,5.68317419,1756.0,1755.7,1.42358]
["bitfinex","ETHUSD",1745516391075,5.99586124,1756.0,1755.7,1.42358]
["bitfinex","ETHUSD",1745516392745,5.68317419,1756.0,1755.7,1.42358]
["bitfinex","ETHUSD",1745516393570,5.69481114,1756.0,1755.7,1.42358]
["bitfinex","ETHUSD",1745516393974,0.31281842,1756.2,1755.7,1.42358]
["bitfinex","ETHUSD",1745516394144,0.29704317,1756.3,1755.8,6.77371779]
["bitfinex","ETHUSD",1745516394346,0.29704317,1756.3,1755.9,1.45407178]
["bitfinex","ETHUSD",1745516394663,6.71413223,1756.7,1756.1,0.7921]
["bitfinex","ETHUSD",1745516394664,5.69275602,1756.7,1756.1,0.7921]
["bitfinex","ETHUSD",1745516394867,0.29696079,1756.6,1756.2,0.0569332]
["bitfinex","ETHUSD",1745516395068,0.60982334,1756.6,1756.3,0.7896]
["bitfinex","ETHUSD",1745516395271,5.99438993,1756.6,1756.3,0.7896]
["bitfinex","ETHUSD",1745516395470,11.38674526,1756.5,1756.3,0.7896]
["bitfinex","ETHUSD",1745516395658,11.38672185,1756.5,1756.3,0.7896]
["bitfinex","ETHUSD",1745516395981,5.69332816,1756.5,1756.3,0.7896]
["bitfinex","ETHUSD",1745516396472,5.69301312,1756.6,1756.3,0.7896]
["bitfinex","ETHUSD",1745516397093,5.69321716,1756.5,1756.3,0.7896]
["bitfinex","ETHUSD",1745516397450,5.69301312,1756.6,1756.3,0.7896]
["bitfinex","ETHUSD",1745516397646,5.6926899,1756.7,1756.3,0.7896]
["bitfinex","ETHUSD",1745516398579,11.38548907,1756.7,1756.3,0.7896]
["bitfinex","ETHUSD",1745516398781,11.38545443,1756.7,1756.3,0.7896]
["bitfinex","ETHUSD",1745516399697,5.69231385,1756.8,1756.4,0.05693404]
["bitfinex","ETHUSD",1745516399862,5.69231385,1756.8,1756.3,0.7896]
["bitfinex","ETHUSD",1745516400043,5.69261763,1756.7,1756.3,0.7896]
["bitfinex","ETHUSD",1745516400244,5.69230016,1756.8,1756.3,0.84652883]
["bitfinex","ETHUSD",1745516400475,5.69230016,1756.8,1756.3,0.7896]
["bitfinex","ETHUSD",1745516400672,11.38471023,1756.8,1756.3,0.7896]
["bitfinex","ETHUSD",1745516400886,5.69230016,1756.8,1756.3,0.7896]
["bitfinex","ETHUSD",1745516401044,5.98896768,1756.9,1756.3,0.84652819]
["bitfinex","ETHUSD",1745516401248,5.69226407,1756.8,1756.3,0.84652819]
["bitfinex","ETHUSD",1745516402284,5.98896768,1756.9,1756.3,0.84652819]
["bitfinex","ETHUSD",1745516402472,5.98896768,1756.9,1756.4,0.8056]
["bitfinex","ETHUSD",1745516402987,0.29695698,1756.9,1756.6,0.8056]
["bitfinex","ETHUSD",1745516403170,5.69224659,1756.8,1756.6,0.8056]
["bitfinex","ETHUSD",1745516403371,5.69224659,1756.8,1756.4,9.2456]
["bitfinex","ETHUSD",1745516403575,5.69224659,1756.8,1756.5,0.92456]
["bitfinex","ETHUSD",1745516404759,6.50271551,1756.9,1756.5,0.92456]
["bitfinex","ETHUSD",1745516405386,5.6921728,1756.8,1756.5,0.92456]
["bitfinex","ETHUSD",1745516405597,5.69212607,1756.9,1756.6,0.7763]
["bitfinex","ETHUSD",1745516405883,5.69227211,1756.8,1756.6,0.7763]
["bitfinex","ETHUSD",1745516406259,5.69212607,1756.9,1756.6,0.7763]
["bitfinex","ETHUSD",1745516406884,6.4535757,1757.0,1756.6,0.7763]
["bitfinex","ETHUSD",1745516407090,12.14535657,1757.0,1756.6,0.7763]
["bitfinex","ETHUSD",1745516407289,5.69200197,1756.9,1756.6,0.7763]
["bitfinex","ETHUSD",1745516407492,5.69217313,1756.8,1756.6,0.7763]
["bitfinex","ETHUSD",1745516407896,5.69217313,1756.8,1756.4,6.1966]
["bitfinex","ETHUSD",1745516407897,5.69269971,1756.7,1756.4,6.1966]
["bitfinex","ETHUSD",1745516408262,11.38550572,1756.7,1756.4,6.1966]
["bitfinex","ETHUSD",1745516408462,5.69290164,1756.6,1756.4,6.1966]
["bitfinex","ETHUSD",1745516408997,5.69269971,1756.7,1756.4,6.1966]
["bitfinex","ETHUSD",1745516409356,5.69228705,1756.8,1756.4,6.81626]
["bitfinex","ETHUSD",1745516409589,6.45355749,1757.0,1756.4,6.8731914]
["bitfinex","ETHUSD",1745516409792,11.38404839,1756.9,1756.4,6.8731914]
["bitfinex","ETHUSD",1745516409955,6.00306769,1757.0,1756.5,0.7981]
["bitfinex","ETHUSD",1745516410294,5.69222193,1756.8,1756.5,0.7981]
["bitfinex","ETHUSD",1745516410658,11.38429474,1756.9,1756.5,0.7981]
["bitfinex","ETHUSD",1745516410866,5.69214737,1756.9,1756.5,0.7981]
["bitfinex","ETHUSD",1745516411809,5.6917064,1757.0,1756.5,0.8550227]
["bitfinex","ETHUSD",1745516411963,5.6917064,1757.0,1756.5,0.7981]
["bitfinex","ETHUSD",1745516412162,5.69186491,1756.9,1756.5,0.7981]
["bitfinex","ETHUSD",1745516413181,5.6917064,1757.0,1756.5,0.7981]
["bitfinex","ETHUSD",1745516413603,5.6918994,1756.9,1756.5,0.7981]
["bitfinex","ETHUSD",1745516414918,5.69221006,1756.8,1756.5,1.483876]
["bitfinex","ETHUSD",1745516415470,11.38462694,1756.8,1756.5,0.7981]
["bitfinex","ETHUSD",1745516415900,0.7967,1756.9,1756.5,0.7981]
["bitfinex","ETHUSD",1745516415901,5.69271449,1756.7,1756.5,0.7981]
["bitfinex","ETHUSD",1745516416290,11.38552166,1756.7,1756.4,6.2104]
["bitfinex","ETHUSD",1745516416600,11.38589538,1756.6,1756.4,6.2104]
["bitfinex","ETHUSD",1745516416799,5.69283761,1756.6,1756.4,6.2104]
["bitfinex","ETHUSD",1745516418119,5.69268004,1756.7,1756.4,6.2104]
["bitfinex","ETHUSD",1745516418303,5.69292222,1756.6,1756.4,6.2104]
["bitfinex","ETHUSD",1745516418973,11.38545368,1756.7,1756.4,6.2104]
["bitfinex","ETHUSD",1745516419511,5.6928835,1756.6,1756.4,6.2104]
["bitfinex","ETHUSD",1745516419673,5.69313976,1756.5,1756.4,5.44]
["bitfinex","ETHUSD",1745516420377,5.6928835,1756.6,1756.4,5.44]
["bitfinex","ETHUSD",1745516421241,5.69265028,1756.7,1756.4,5.44]
["bitfinex","ETHUSD",1745516421242,0.7967,1756.9,1756.5,0.8029]
["bitfinex","ETHUSD",1745516421504,5.69151963,1757.0,1756.5,0.8029]
["bitfinex","ETHUSD",1745516421711,0.31199323,1757.1,1756.6,1.82451347]
["bitfinex","ETHUSD",1745516421894,0.31199323,1757.1,1756.8,0.8029]
["bitfinex","ETHUSD",1745516422271,0.31199323,1757.1,1756.8,6.45161347]
["bitfinex","ETHUSD",1745516422498,5.69066132,1757.3,1757.0,0.8029]
["bitfinex","ETHUSD",1745516422904,5.69087898,1757.2,1757.0,0.8029]
["bitfinex","ETHUSD",1745516423405,5.69066132,1757.3,1757.0,0.8029]
["bitfinex","ETHUSD",1745516423607,5.690417,1757.4,1757.0,0.8029]
["bitfinex","ETHUSD",1745516423782,11.38024958,1757.5,1757.0,0.85980947]
["bitfinex","ETHUSD",1745516424107,5.69007105,1757.5,1757.0,0.8029]
["bitfinex","ETHUSD",1745516424302,5.68977688,1757.6,1757.1,0.05690494]
["bitfinex","ETHUSD",1745516424503,6.00198188,1757.6,1757.2,0.829]
["bitfinex","ETHUSD",1745516424710,0.312205,1757.6,1757.2,0.829]
["bitfinex","ETHUSD",1745516424913,0.312205,1757.6,1757.2,7.28061347]
["bitfinex","ETHUSD",1745516425115,0.312205,1757.6,1757.4,0.829]
["bitfinex","ETHUSD",1745516425615,6.00113917,1757.8,1757.4,0.829]
["bitfinex","ETHUSD",1745516426223,0.312205,1757.8,1757.4,0.829]
["bitfinex","ETHUSD",1745516426395,6.00115552,1757.8,1757.4,0.829]
["bitfinex","ETHUSD",1745516426721,5.68895052,1757.8,1757.4,0.829]
["bitfinex","ETHUSD",1745516426924,0.7832,1757.9,1757.4,0.829]
["bitfinex","ETHUSD",1745516427097,5.6893255,1757.7,1757.4,0.829]
["bitfinex","ETHUSD",1745516427414,7.00669962,1758.1,1757.5,0.05689499]
["bitfinex","ETHUSD",1745516427415,0.29689012,1758.1,1757.5,0.05689499]
["bitfinex","ETHUSD",1745516427581,5.68829172,1758.0,1757.6,0.8024]
["bitfinex","ETHUSD",1745516427786,5.68834376,1758.0,1757.6,0.8024]
["bitfinex","ETHUSD",1745516428523,11.37632113,1758.1,1757.6,0.8024]
["bitfinex","ETHUSD",1745516428816,5.68810459,1758.1,1757.7,0.05688853]
["bitfinex","ETHUSD",1745516429013,5.68810459,1758.1,1757.6,0.85928853]
["bitfinex","ETHUSD",1745516429205,5.68792339,1758.2,1757.6,1.82401347]
["bitfinex","ETHUSD",1745516429599,5.68796824,1758.1,1757.6,1.82401347]
["bitfinex","ETHUSD",1745516430688,5.68796824,1758.1,1757.6,0.8024]
["bitfinex","ETHUSD",1745516431026,5.68893822,1757.8,1757.6,1.4312283]
["bitfinex","ETHUSD",1745516431384,5.68864055,1757.9,1757.6,1.4312283]
["bitfinex","ETHUSD",1745516431715,5.68895998,1757.8,1757.6,1.4312283]
["bitfinex","ETHUSD",1745516432108,5.68864055,1757.9,1757.6,1.4312283]
["bitfinex","ETHUSD",1745516432304,5.68894494,1757.8,1757.6,1.4312283]
["bitfinex","ETHUSD",1745516432688,5.68864055,1757.9,1757.6,1.4312283]
["bitfinex","ETHUSD",1745516432888,5.68912007,1757.8,1757.6,0.8024]
["bitfinex","ETHUSD",1745516433093,5.68904806,1757.8,1757.6,0.8024]
["bitfinex","ETHUSD",1745516433490,5.689253,1757.7,1757.5,5.429]
["bitfinex","ETHUSD",1745516434920,5.68904806,1757.8,1757.5,5.429]
["bitfinex","ETHUSD",1745516435223,11.37821825,1757.8,1757.5,5.429]
["bitfinex","ETHUSD",1745516435424,5.68904806,1757.8,1757.5,6.05227]
["bitfinex","ETHUSD",1745516436527,11.37826521,1757.8,1757.5,6.05227]
["bitfinex","ETHUSD",1745516436725,5.68904806,1757.8,1757.5,6.05227]
["bitfinex","ETHUSD",1745516436891,5.68873582,1757.9,1757.5,6.05227]
["bitfinex","ETHUSD",1745516437091,5.68903179,1757.8,1757.5,6.05227]
["bitfinex","ETHUSD",1745516437299,5.68873582,1757.9,1757.5,6.05227]
["bitfinex","ETHUSD",1745516438023,5.68845446,1758.0,1757.6,0.605227]
["bitfinex","ETHUSD",1745516438228,5.68845446,1758.0,1757.7,0.8209]
["bitfinex","ETHUSD",1745516438546,5.68814386,1758.1,1757.7,0.8209]
["bitfinex","ETHUSD",1745516438693,11.37635007,1758.1,1757.7,0.8209]
["bitfinex","ETHUSD",1745516438894,5.68828581,1758.0,1757.7,0.8209]
["bitfinex","ETHUSD",1745516439095,11.37688859,1758.0,1757.7,0.8209]
["bitfinex","ETHUSD",1745516439393,5.68828581,1758.0,1757.7,0.8209]
["bitfinex","ETHUSD",1745516439595,11.37681536,1758.0,1757.7,0.8209]
["bitfinex","ETHUSD",1745516439843,5.68865817,1757.9,1757.7,0.8209]
["bitfinex","ETHUSD",1745516440007,5.68901753,1757.8,1757.6,0.605227]
["bitfinex","ETHUSD",1745516440858,1.81351347,1758.2,1757.6,0.605227]
["bitfinex","ETHUSD",1745516440859,5.68841822,1758.0,1757.6,0.605227]
["bitfinex","ETHUSD",1745516441126,5.68861718,1757.9,1757.6,0.605227]
["bitfinex","ETHUSD",1745516442433,5.68894131,1757.8,1757.6,0.605227]
["bitfinex","ETHUSD",1745516442923,5.689253,1757.7,1757.6,0.605227]
["bitfinex","ETHUSD",1745516443124,5.68840995,1758.0,1757.5,6.2499]
["bitfinex","ETHUSD",1745516443435,5.68877908,1757.9,1757.5,6.2499]
["bitfinex","ETHUSD",1745516443594,11.37769166,1757.9,1757.5,6.2499]
["bitfinex","ETHUSD",1745516443798,5.68877908,1757.9,1757.6,0.62499]
["bitfinex","ETHUSD",1745516445694,5.68845146,1758.0,1757.6,0.62499]
["bitfinex","ETHUSD",1745516445902,2.07097735,1758.3,1757.6,0.62499]
["bitfinex","ETHUSD",1745516446123,5.68839802,1758.0,1757.6,0.62499]
["bitfinex","ETHUSD",1745516446322,5.68839802,1758.0,1757.7,0.8283]
["bitfinex","ETHUSD",1745516446637,5.68796664,1758.1,1757.7,0.8283]
["bitfinex","ETHUSD",1745516447134,11.37618045,1758.1,1757.7,0.8283]
["bitfinex","ETHUSD",1745516447437,5.68796664,1758.1,1757.7,0.8283]
["bitfinex","ETHUSD",1745516447634,5.68781479,1758.2,1757.7,0.8283]
["bitfinex","ETHUSD",1745516447840,5.68809018,1758.1,1757.7,0.8283]
["bitfinex","ETHUSD",1745516448713,11.37630279,1758.1,1757.7,0.8283]
["bitfinex","ETHUSD",1745516448914,5.68809018,1758.1,1757.7,0.8283]
["bitfinex","ETHUSD",1745516449413,5.68873193,1757.9,1757.7,0.8283]
["bitfinex","ETHUSD",1745516449613,11.37689009,1758.0,1757.7,0.8283]
["bitfinex","ETHUSD",1745516449813,11.37693327,1758.0,1757.7,0.8283]
["bitfinex","ETHUSD",1745516450005,5.68864996,1757.9,1757.7,0.8283]
["bitfinex","ETHUSD",1745516450607,5.68957509,1757.7,1757.5,6.1895]
["bitfinex","ETHUSD",1745516450839,5.68957669,1757.6,1757.5,6.1895]
["bitfinex","ETHUSD",1745516451042,5.68957669,1757.6,1757.5,5.429]
["bitfinex","ETHUSD",1745516452645,5.69024611,1757.4,1757.1,6.1785]
["bitfinex","ETHUSD",1745516452808,5.69024611,1757.4,1757.2,0.61785]
["bitfinex","ETHUSD",1745516453539,5.68990696,1757.5,1757.2,0.61785]
["bitfinex","ETHUSD",1745516453744,5.68976456,1757.6,1757.2,0.61785]
["bitfinex","ETHUSD",1745516454236,6.50952281,1757.7,1757.3,0.8265]
["bitfinex","ETHUSD",1745516454237,5.68942281,1757.7,1757.3,0.8265]
["bitfinex","ETHUSD",1745516456267,5.68972265,1757.6,1757.3,0.8265]
["bitfinex","ETHUSD",1745516456838,5.69000883,1757.5,1757.3,0.8265]
["bitfinex","ETHUSD",1745516457153,5.69000883,1757.5,1757.2,1.43725]
["bitfinex","ETHUSD",1745516457361,5.69022419,1757.4,1757.1,5.418]
["bitfinex","ETHUSD",1745516457536,5.6907354,1757.3,1757.1,5.418]
["bitfinex","ETHUSD",1745516457734,5.69087184,1757.2,1757.1,5.418]
["bitfinex","ETHUSD",1745516457934,5.6907354,1757.3,1756.8,0.8194]
["bitfinex","ETHUSD",1745516457935,5.69161912,1757.0,1756.8,0.8194]
["bitfinex","ETHUSD",1745516458138,5.69161912,1757.0,1756.7,5.418]
["bitfinex","ETHUSD",1745516458139,5.69195966,1756.9,1756.7,5.418]
["bitfinex","ETHUSD",1745516458753,5.69216757,1756.8,1756.7,5.418]
["bitfinex","ETHUSD",1745516459542,11.3846427,1756.8,1756.4,0.8201]
["bitfinex","ETHUSD",1745516459729,0.7777,1757.5,1756.5,0.8201]
["bitfinex","ETHUSD",1745516459934,0.7777,1757.5,1756.6,0.87702712]
["bitfinex","ETHUSD",1745516460149,5.69137256,1757.1,1756.6,0.8201]
["bitfinex","ETHUSD",1745516460483,5.69115397,1757.2,1756.6,6.2381]
["bitfinex","ETHUSD",1745516460484,5.69159407,1757.0,1756.6,6.2381]
["bitfinex","ETHUSD",1745516460629,11.38354151,1757.0,1756.7,0.62381]
["bitfinex","ETHUSD",1745516460829,11.38354151,1757.0,1756.6,6.2381]
["bitfinex","ETHUSD",1745516460830,5.69241761,1756.8,1756.6,5.418]
["bitfinex","ETHUSD",1745516461051,5.6924916,1756.7,1756.6,5.418]
["bitfinex","ETHUSD",1745516461566,0.7777,1756.9,1756.6,5.418]
["bitfinex","ETHUSD",1745516461769,0.7777,1757.1,1756.6,5.418]
["bitfinex","ETHUSD",1745516461937,5.69204131,1756.9,1756.6,5.418]
["bitfinex","ETHUSD",1745516462364,5.69233277,1756.8,1756.6,5.418]
["bitfinex","ETHUSD",1745516464566,5.69202346,1756.9,1756.6,5.418]
["bitfinex","ETHUSD",1745516464772,6.44858281,1757.3,1756.7,0.82182382]
["bitfinex","ETHUSD",1745516464973,5.6908839,1757.2,1756.7,0.82182382]
["bitfinex","ETHUSD",1745516465176,5.6908839,1757.2,1756.7,0.7649]
["bitfinex","ETHUSD",1745516465741,5.69130025,1757.1,1756.7,0.7649]
["bitfinex","ETHUSD",1745516466786,5.69090408,1757.2,1756.7,0.7649]
["bitfinex","ETHUSD",1745516466954,6.44862197,1757.3,1756.7,0.7649]
["bitfinex","ETHUSD",1745516467272,5.69107102,1757.2,1756.7,0.7649]
["bitfinex","ETHUSD",1745516467475,5.69169042,1757.0,1756.7,0.7649]
["bitfinex","ETHUSD",1745516467844,5.6924916,1756.7,1756.6,5.418]
["bitfinex","ETHUSD",1745516468197,5.69291317,1756.6,1756.3,0.7649]
["bitfinex","ETHUSD",1745516468479,5.69302284,1756.6,1756.1,6.1839]
["bitfinex","ETHUSD",1745516468642,5.69316863,1756.5,1756.1,6.1839]
["bitfinex","ETHUSD",1745516468842,5.69301175,1756.6,1756.2,0.61839]
["bitfinex","ETHUSD",1745516469242,5.69323494,1756.5,1756.2,0.61839]
["bitfinex","ETHUSD",1745516469761,0.7579,1756.7,1756.2,0.61839]
["bitfinex","ETHUSD",1745516469962,5.69284963,1756.6,1756.2,0.61839]
["bitfinex","ETHUSD",1745516470350,6.45060703,1756.7,1756.2,0.61839]
["bitfinex","ETHUSD",1745516470548,5.69270703,1756.7,1756.2,0.61839]
["bitfinex","ETHUSD",1745516470877,11.38544333,1756.7,1756.2,0.61839]
["bitfinex","ETHUSD",1745516471053,5.69270703,1756.7,1756.2,0.61839]
["bitfinex","ETHUSD",1745516471254,5.69282931,1756.6,1756.2,0.61839]
["bitfinex","ETHUSD",1745516471455,5.69270703,1756.7,1756.2,0.61839]
["bitfinex","ETHUSD",1745516471665,11.38544829,1756.7,1756.2,0.61839]
["bitfinex","ETHUSD",1745516471868,5.6929599,1756.6,1756.2,0.61839]
["bitfinex","ETHUSD",1745516473048,5.69323322,1756.5,1756.2,0.61839]
["bitfinex","ETHUSD",1745516474275,5.69358229,1756.4,1756.1,6.1839]
["bitfinex","ETHUSD",1745516474676,0.7713,1756.6,1756.1,6.1839]
["bitfinex","ETHUSD",1745516474677,5.69300487,1756.6,1756.1,6.1839]
["bitfinex","ETHUSD",1745516474876,11.38605998,1756.6,1756.1,6.1839]
["bitfinex","ETHUSD",1745516475054,5.69300487,1756.6,1756.1,6.1839]
["bitfinex","ETHUSD",1745516475258,5.69348043,1756.4,1756.2,0.61839]
["bitfinex","ETHUSD",1745516475461,5.69348043,1756.4,1756.1,6.1839]
["bitfinex","ETHUSD",1745516475780,5.69393877,1756.3,1756.1,5.419]
["bitfinex","ETHUSD",1745516475985,12.21365355,1756.4,1756.1,5.419]
["bitfinex","ETHUSD",1745516476190,5.69363289,1756.4,1756.1,5.419]
["bitfinex","ETHUSD",1745516476356,0.8263,1756.5,1756.1,5.419]
["bitfinex","ETHUSD",1745516476556,5.69340594,1756.5,1756.2,0.8007]
["bitfinex","ETHUSD",1745516476888,5.69359184,1756.4,1756.2,0.8007]
["bitfinex","ETHUSD",1745516477451,11.38730204,1756.4,1756.2,0.8007]
["bitfinex","ETHUSD",1745516477654,5.69378807,1756.3,1756.1,5.9609]
["bitfinex","ETHUSD",1745516477952,5.69378807,1756.3,1756.1,5.419]
["bitfinex","ETHUSD",1745516478952,11.38734157,1756.4,1756.1,5.419]
["bitfinex","ETHUSD",1745516479153,5.69348498,1756.4,1756.1,5.419]
["bitfinex","ETHUSD",1745516479353,5.69333882,1756.5,1756.1,5.419]
["bitfinex","ETHUSD",1745516479554,5.69360936,1756.4,1756.1,5.419]
["bitfinex","ETHUSD",1745516480048,11.38673444,1756.5,1756.1,5.419]
["bitfinex","ETHUSD",1745516480252,5.69374127,1756.4,1756.1,5.419]
["bitfinex","ETHUSD",1745516480859,5.693333,1756.5,1756.1,5.419]
["bitfinex","ETHUSD",1745516481265,5.69299198,1756.6,1756.1,6.04645418]
["bitfinex","ETHUSD",1745516481466,5.69299198,1756.6,1756.2,0.7858]
["bitfinex","ETHUSD",1745516483860,6.49686656,1756.7,1756.2,0.7858]
["bitfinex","ETHUSD",1745516484176,5.69334324,1756.5,1756.2,0.7858]
["bitfinex","ETHUSD",1745516484362,5.69299694,1756.6,1756.2,0.7858]
["bitfinex","ETHUSD",1745516484563,5.69299694,1756.6,1756.2,1.46902542]
["bitfinex","ETHUSD",1745516486590,5.69329975,1756.5,1756.2,0.7858]
["bitfinex","ETHUSD",1745516486798,5.69295917,1756.6,1756.2,0.7858]
["bitfinex","ETHUSD",1745516487198,0.8042,1756.7,1756.2,0.7858]
["bitfinex","ETHUSD",1745516487499,5.6934841,1756.4,1756.2,0.7858]
["bitfinex","ETHUSD",1745516487700,5.69356561,1756.4,1756.1,5.419]
["bitfinex","ETHUSD",1745516488287,5.69341621,1756.5,1756.1,5.419]
["bitfinex","ETHUSD",1745516488461,5.69341621,1756.5,1756.1,6.03767]
["bitfinex","ETHUSD",1745516488661,5.69337145,1756.5,1756.1,6.03767]
["bitfinex","ETHUSD",1745516490485,5.69302505,1756.6,1756.1,6.03767]
["bitfinex","ETHUSD",1745516490686,6.49679556,1756.7,1756.2,0.8272]
["bitfinex","ETHUSD",1745516490891,5.69292344,1756.6,1756.2,1.513687]
["bitfinex","ETHUSD",1745516491081,5.69325015,1756.5,1756.2,1.513687]
["bitfinex","ETHUSD",1745516491471,6.00584951,1756.6,1756.2,1.513687]
["bitfinex","ETHUSD",1745516492910,6.00584951,1756.6,1756.2,0.8272]
["bitfinex","ETHUSD",1745516492911,5.6932544,1756.5,1756.2,0.8272]
["bitfinex","ETHUSD",1745516493278,11.38666808,1756.5,1756.2,0.8272]
["bitfinex","ETHUSD",1745516493978,11.38666105,1756.5,1756.2,0.8272]
["bitfinex","ETHUSD",1745516494612,5.69347543,1756.4,1756.1,5.419]
["bitfinex","ETHUSD",1745516494780,5.69495742,1756.0,1755.6,0.7752]
["bitfinex","ETHUSD",1745516494979,5.69532154,1755.9,1755.4,0.7752]
["bitfinex","ETHUSD",1745516495318,0.7744,1756.0,1755.4,0.7752]
["bitfinex","ETHUSD",1745516495319,6.46924798,1756.0,1755.4,0.7752]
["bitfinex","ETHUSD",1745516495517,5.69574548,1755.7,1755.4,0.7752]
["bitfinex","ETHUSD",1745516495878,5.69605832,1755.6,1755.4,0.7752]
["bitfinex","ETHUSD",1745516496351,6.47045832,1755.6,1755.3,5.413]
["bitfinex","ETHUSD",1745516497173,6.47045832,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516497405,6.78321454,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516498617,6.47045832,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516504921,9.47045832,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516506925,6.47045832,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516507422,5.69574548,1755.7,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516507588,6.45168461,1755.8,1755.3,0.8255]
["bitfinex","ETHUSD",1745516507791,0.7561,1755.8,1755.3,0.8255]
["bitfinex","ETHUSD",1745516507992,5.69605832,1755.6,1755.3,0.8255]
["bitfinex","ETHUSD",1745516509019,6.52105832,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516509211,6.52105832,1755.6,1755.1,0.78259664]
["bitfinex","ETHUSD",1745516518933,6.52105832,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516519132,9.52105832,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516520029,9.83231942,1755.6,1755.1,0.01789664]
["bitfinex","ETHUSD",1745516521235,10.85603289,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516521802,11.1439909,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516523134,9.83441942,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516523334,6.00731942,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516523737,0.3112611,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516524140,5.99302516,1755.7,1755.5,1e-08]
["bitfinex","ETHUSD",1745516524524,2.25815704,1756.0,1755.6,0.7776]
["bitfinex","ETHUSD",1745516524731,5.69573389,1755.7,1755.6,0.7776]
["bitfinex","ETHUSD",1745516525637,0.31256092,1755.7,1755.6,0.7776]
["bitfinex","ETHUSD",1745516526537,5.69573389,1755.7,1755.6,0.7776]
["bitfinex","ETHUSD",1745516526739,5.69605832,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516527127,7.52877179,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516527638,7.03023271,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516529733,6.00861924,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516534055,0.31256092,1755.6,1755.5,0.83250001]
["bitfinex","ETHUSD",1745516534549,6.00848903,1755.7,1755.5,0.83250001]
["bitfinex","ETHUSD",1745516534757,0.31256092,1755.7,1755.5,0.83250001]
["bitfinex","ETHUSD",1745516535721,6.00766452,1755.9,1755.5,0.83250001]
["bitfinex","ETHUSD",1745516536315,5.6951036,1755.9,1755.5,0.83250001]
["bitfinex","ETHUSD",1745516537523,5.69542964,1755.8,1755.5,0.83250001]
["bitfinex","ETHUSD",1745516537731,5.69574764,1755.7,1755.5,0.83250001]
["bitfinex","ETHUSD",1745516537931,5.69605832,1755.6,1755.5,0.83250001]
["bitfinex","ETHUSD",1745516538534,5.69605832,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516538737,7.50257179,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516538941,7.81490886,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516540157,8.11221727,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516540360,11.54699305,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516543660,12.56860652,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516544163,11.54699305,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516545583,6.3057038,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516546068,6.00839539,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516546269,0.31233707,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516546439,0.29726497,1755.9,1755.5,0.84046395]
["bitfinex","ETHUSD",1745516546634,5.69529677,1755.9,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516546834,5.69542041,1755.8,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516547042,5.69529677,1755.9,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516547443,11.39063619,1755.9,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516548050,5.69557986,1755.8,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516548227,5.69585613,1755.7,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516548432,5.69557986,1755.8,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516548828,11.39124217,1755.8,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516549131,5.69557986,1755.8,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516549772,5.69583945,1755.7,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516550267,5.69557986,1755.8,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516550466,5.69578968,1755.7,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516550668,5.695291,1755.9,1755.5,0.78350001]
["bitfinex","ETHUSD",1745516551054,8.69719944,1756.2,1755.6,0.8265]
["bitfinex","ETHUSD",1745516551257,5.69564449,1755.8,1755.6,0.8265]
["bitfinex","ETHUSD",1745516551436,11.39132358,1755.8,1755.6,0.8265]
["bitfinex","ETHUSD",1745516551963,5.69605832,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516552674,5.69573389,1755.7,1755.5,1e-08]
["bitfinex","ETHUSD",1745516553263,5.69605832,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516556282,8.69605832,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516556951,9.00797568,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516560572,9.4255062,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516562173,9.72279696,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516562978,6.30526644,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516565466,9.30526644,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516567591,10.32769365,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516568869,11.11019365,1755.6,1755.5,1e-08]
["bitfinex","ETHUSD",1745516569370,5.69735642,1755.2,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516569697,10.50228363,1755.2,1755.1,0.01016061]
["bitfinex","ETHUSD",1745516569868,10.50228363,1755.2,1755.1,1e-08]
["bitfinex","ETHUSD",1745516570071,5.69930468,1754.6,1754.3,0.8155]
["bitfinex","ETHUSD",1745516570266,5.6999544,1754.4,1754.3,0.8155]
["bitfinex","ETHUSD",1745516570811,5.70070482,1754.2,1754.0,0.7654]
["bitfinex","ETHUSD",1745516570971,11.40100698,1754.3,1754.0,0.7654]
["bitfinex","ETHUSD",1745516571168,5.70042662,1754.3,1754.0,0.7654]
["bitfinex","ETHUSD",1745516571791,5.70042662,1754.3,1754.0,1.38104]
["bitfinex","ETHUSD",1745516573193,5.70092925,1754.1,1754.0,0.7654]
["bitfinex","ETHUSD",1745516573521,5.7007463,1754.2,1754.0,0.7654]
["bitfinex","ETHUSD",1745516574209,11.40100836,1754.3,1754.0,0.7654]
["bitfinex","ETHUSD",1745516574615,5.70047212,1754.3,1754.0,0.7654]
["bitfinex","ETHUSD",1745516575087,5.70026917,1754.4,1754.0,0.7654]
["bitfinex","ETHUSD",1745516575420,5.70306683,1753.5,1752.9,6.20480421]
["bitfinex","ETHUSD",1745516575618,5.70321308,1753.4,1752.9,0.5]
["bitfinex","ETHUSD",1745516575774,5.70306683,1753.5,1752.9,0.5]
["bitfinex","ETHUSD",1745516575985,5.70325924,1753.4,1752.9,0.5]
["bitfinex","ETHUSD",1745516576379,5.70325924,1753.4,1752.9,0.85]
["bitfinex","ETHUSD",1745516576995,5.70325924,1753.4,1752.9,0.5]
["bitfinex","ETHUSD",1745516577182,5.70292241,1753.5,1752.9,0.5]
["bitfinex","ETHUSD",1745516577383,5.70321873,1753.4,1752.9,0.5]
["bitfinex","ETHUSD",1745516577600,5.70321873,1753.4,1752.9,3.5]
["bitfinex","ETHUSD",1745516578303,5.70321873,1753.4,1753.0,0.8244]
["bitfinex","ETHUSD",1745516578510,5.70292241,1753.5,1753.0,0.8244]
["bitfinex","ETHUSD",1745516578692,5.7033598,1753.4,1753.0,1.25684]
["bitfinex","ETHUSD",1745516579004,11.4068664,1753.4,1753.0,0.8244]
["bitfinex","ETHUSD",1745516579200,5.7033598,1753.4,1753.0,0.8244]
["bitfinex","ETHUSD",1745516580404,5.70307303,1753.5,1753.0,0.8244]
["bitfinex","ETHUSD",1745516580608,5.70335874,1753.4,1753.0,6.2184]
["bitfinex","ETHUSD",1745516581289,5.70307442,1753.5,1753.0,6.2184]
["bitfinex","ETHUSD",1745516581614,5.70362604,1753.3,1753.0,7.19024]
["bitfinex","ETHUSD",1745516582177,5.70340585,1753.4,1753.0,7.19024]
["bitfinex","ETHUSD",1745516582522,5.70304026,1753.5,1753.0,6.36584]
["bitfinex","ETHUSD",1745516582744,5.70304026,1753.5,1753.1,0.7536]
["bitfinex","ETHUSD",1745516582875,5.70270907,1753.6,1753.1,0.7536]
["bitfinex","ETHUSD",1745516583207,5.7020127,1753.8,1753.2,6.50279346]
["bitfinex","ETHUSD",1745516583382,5.70290735,1753.5,1753.3,0.7991]
["bitfinex","ETHUSD",1745516583584,5.70250298,1753.7,1753.3,0.7991]
["bitfinex","ETHUSD",1745516584016,5.70208478,1753.8,1753.3,0.7991]
["bitfinex","ETHUSD",1745516584204,0.29757584,1753.9,1753.3,0.7991]
["bitfinex","ETHUSD",1745516584521,5.70259752,1753.6,1753.3,0.7991]
["bitfinex","ETHUSD",1745516586485,5.7032052,1753.4,1753.3,0.7991]
["bitfinex","ETHUSD",1745516586686,5.70403541,1753.2,1753.1,0.7975]
["bitfinex","ETHUSD",1745516587003,5.70450656,1753.0,1752.9,1.2975]
["bitfinex","ETHUSD",1745516587208,5.70432861,1753.1,1752.9,1.2975]
["bitfinex","ETHUSD",1745516587789,5.70450656,1753.0,1752.9,1.2975]
["bitfinex","ETHUSD",1745516588328,5.70373175,1753.3,1752.9,1.2975]
["bitfinex","ETHUSD",1745516588534,5.70412113,1753.2,1752.9,1.2975]
["bitfinex","ETHUSD",1745516588740,5.70450656,1753.0,1752.9,1.2975]
["bitfinex","ETHUSD",1745516588888,5.70432124,1753.1,1752.9,1.2975]
["bitfinex","ETHUSD",1745516589732,5.70353048,1753.3,1752.9,1.2975]
["bitfinex","ETHUSD",1745516589919,5.70401784,1753.2,1752.9,1.2975]
["bitfinex","ETHUSD",1745516590236,5.70390376,1753.2,1752.9,1.2975]
["bitfinex","ETHUSD",1745516590521,5.70450656,1753.0,1752.9,1.2975]
["bitfinex","ETHUSD",1745516591416,5.70450656,1753.0,1752.9,0.5]
["bitfinex","ETHUSD",1745516592095,10.75715046,1753.0,1752.9,0.5]
["bitfinex","ETHUSD",1745516592289,5.70613409,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745516592726,5.70595512,1752.6,1752.4,0.4037966]
["bitfinex","ETHUSD",1745516593101,5.70613409,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745516593633,5.70595512,1752.6,1752.4,0.4037966]
["bitfinex","ETHUSD",1745516594138,6.73129165,1752.7,1752.4,0.4037966]
["bitfinex","ETHUSD",1745516594292,12.43709271,1752.7,1752.4,0.4037966]
["bitfinex","ETHUSD",1745516594732,6.80380976,1752.8,1752.4,0.4037966]
["bitfinex","ETHUSD",1745516595032,5.70559798,1752.7,1752.4,1.2226966]
["bitfinex","ETHUSD",1745516595321,11.41137079,1752.7,1752.4,1.2226966]
["bitfinex","ETHUSD",1745516596215,5.70559798,1752.7,1752.4,1.2226966]
["bitfinex","ETHUSD",1745516596622,6.35406068,1752.7,1752.4,1.2226966]
["bitfinex","ETHUSD",1745516596824,5.70583028,1752.6,1752.4,1.2226966]
["bitfinex","ETHUSD",1745516597332,5.70569949,1752.7,1752.4,1.2226966]
["bitfinex","ETHUSD",1745516597764,5.70467021,1753.0,1752.4,1.2226966]
["bitfinex","ETHUSD",1745516598047,5.70467021,1753.0,1752.4,6.92913457]
["bitfinex","ETHUSD",1745516598247,5.70467021,1753.0,1752.4,1.2226966]
["bitfinex","ETHUSD",1745516598437,5.70467021,1753.0,1752.4,2.22133021]
["bitfinex","ETHUSD",1745516598762,5.70498386,1752.9,1752.4,2.22133021]
["bitfinex","ETHUSD",1745516598931,5.70575022,1752.7,1752.4,1.2226966]
["bitfinex","ETHUSD",1745516599131,5.70594596,1752.6,1752.4,1.2226966]
["bitfinex","ETHUSD",1745516599866,5.70613409,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745516600033,6.50653409,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745516603456,11.89753409,1752.5,1752.4,0.4037966]
["bitfinex","ETHUSD",1745516604244,14.89753409,1752.5,1752.4,1e-08]
["bitfinex","ETHUSD",1745516604447,14.89753409,1752.5,1751.2,0.7758]
["bitfinex","ETHUSD",1745516604448,6.25645971,1752.4,1751.2,0.7758]
["bitfinex","ETHUSD",1745516604633,11.41859436,1751.6,1751.2,0.7758]
["bitfinex","ETHUSD",1745516604837,5.70927415,1751.6,1751.2,0.7758]
["bitfinex","ETHUSD",1745516605038,11.41789475,1751.7,1751.2,0.7758]
["bitfinex","ETHUSD",1745516605260,5.70911155,1751.6,1751.2,0.7758]
["bitfinex","ETHUSD",1745516605440,5.70895093,1751.7,1751.2,1.15338]
["bitfinex","ETHUSD",1745516605642,11.4172886,1751.8,1751.2,5.71035771]
["bitfinex","ETHUSD",1745516605880,6.1908,1752.0,1751.2,5.71035771]
["bitfinex","ETHUSD",1745516605881,6.50765392,1752.0,1751.3,0.832897]
["bitfinex","ETHUSD",1745516606176,5.70626349,1752.5,1751.5,0.7758]
["bitfinex","ETHUSD",1745516606177,5.70639348,1752.5,1751.5,0.7758]
["bitfinex","ETHUSD",1745516606488,5.70730047,1752.2,1751.6,6.46225575]
["bitfinex","ETHUSD",1745516606843,5.70694726,1752.3,1751.8,0.7532]
["bitfinex","ETHUSD",1745516607045,5.70694726,1752.3,1751.8,1.39938473]
["bitfinex","ETHUSD",1745516607247,5.70727737,1752.2,1751.8,0.7532]
["bitfinex","ETHUSD",1745516607543,5.70693278,1752.3,1751.8,0.7532]
["bitfinex","ETHUSD",1745516607945,5.70728517,1752.2,1751.8,0.7532]
["bitfinex","ETHUSD",1745516608160,5.70762909,1752.1,1751.8,0.7532]
["bitfinex","ETHUSD",1745516608358,5.70808836,1751.9,1751.8,0.7532]
["bitfinex","ETHUSD",1745516608556,5.70808836,1751.9,1751.6,0.789]
["bitfinex","ETHUSD",1745516609172,5.70815391,1751.9,1751.6,0.789]
["bitfinex","ETHUSD",1745516609574,11.41605728,1752.0,1751.6,0.789]
["bitfinex","ETHUSD",1745516609848,5.70828524,1751.9,1751.6,0.789]
["bitfinex","ETHUSD",1745516610245,5.70763403,1752.1,1751.6,0.789]
["bitfinex","ETHUSD",1745516610565,5.70796348,1752.0,1751.6,0.789]
["bitfinex","ETHUSD",1745516610863,5.70810696,1751.9,1751.6,0.789]
["bitfinex","ETHUSD",1745516612380,11.41600508,1752.0,1751.6,0.789]
["bitfinex","ETHUSD",1745516612579,5.70810794,1751.9,1751.6,0.789]
["bitfinex","ETHUSD",1745516612979,11.4164757,1751.9,1751.6,0.789]
["bitfinex","ETHUSD",1745516613182,5.70810794,1751.9,1751.6,0.789]
["bitfinex","ETHUSD",1745516613482,5.70794522,1752.0,1751.6,0.789]
["bitfinex","ETHUSD",1745516614889,5.70823641,1751.9,1751.6,0.789]
["bitfinex","ETHUSD",1745516615288,5.70823641,1751.9,1751.4,9.2165]
["bitfinex","ETHUSD",1745516615479,5.70823641,1751.9,1751.4,10.70913192]
["bitfinex","ETHUSD",1745516615660,5.70823641,1751.9,1751.5,0.8245]
["bitfinex","ETHUSD",1745516616197,5.70796371,1752.0,1751.5,0.8245]
["bitfinex","ETHUSD",1745516617088,11.41597469,1752.0,1751.5,0.8245]
["bitfinex","ETHUSD",1745516617452,5.70796371,1752.0,1751.5,0.8245]
["bitfinex","ETHUSD",1745516617791,5.70711261,1752.2,1751.7,0.7589]
["bitfinex","ETHUSD",1745516617962,5.70759899,1752.1,1751.7,0.7589]
["bitfinex","ETHUSD",1745516618157,5.70711261,1752.2,1751.7,0.7589]
["bitfinex","ETHUSD",1745516618363,5.70757126,1752.1,1751.7,0.7589]
["bitfinex","ETHUSD",1745516618783,6.00461418,1752.3,1751.7,6.46742754]
["bitfinex","ETHUSD",1745516619103,5.393,1752.4,1751.8,1.45794275]
["bitfinex","ETHUSD",1745516619401,5.70808836,1751.9,1751.8,0.8112]
["bitfinex","ETHUSD",1745516620395,5.70808836,1751.9,1751.8,0.7612]
["bitfinex","ETHUSD",1745516621186,5.70850358,1751.8,1751.4,5.392]
["bitfinex","ETHUSD",1745516621518,5.70874008,1751.7,1751.1,5.393]
["bitfinex","ETHUSD",1745516621673,5.70955007,1751.5,1751.1,5.393]
["bitfinex","ETHUSD",1745516622060,5.71002771,1751.4,1751.1,5.393]
["bitfinex","ETHUSD",1745516622295,5.70958421,1751.5,1751.1,5.393]
["bitfinex","ETHUSD",1745516622862,5.70974594,1751.4,1751.1,5.393]
["bitfinex","ETHUSD",1745516623402,5.70974594,1751.4,1751.2,0.8056]
["bitfinex","ETHUSD",1745516623972,5.7092532,1751.6,1751.2,0.8056]
["bitfinex","ETHUSD",1745516624483,6.52251736,1751.8,1751.2,1.43117006]
["bitfinex","ETHUSD",1745516624484,5.70896089,1751.7,1751.2,1.43117006]
["bitfinex","ETHUSD",1745516624796,5.70896089,1751.7,1751.3,0.8056]
["bitfinex","ETHUSD",1745516624998,0.7719,1752.0,1751.4,0.84979477]
["bitfinex","ETHUSD",1745516625193,5.70789956,1752.0,1751.4,0.7927]
["bitfinex","ETHUSD",1745516625361,11.41596635,1752.0,1751.5,0.7927]
["bitfinex","ETHUSD",1745516625566,5.70819947,1751.9,1751.6,0.7927]
["bitfinex","ETHUSD",1745516625967,5.70809323,1751.9,1751.6,0.7927]
["bitfinex","ETHUSD",1745516626164,5.70789956,1752.0,1751.6,0.7427]
["bitfinex","ETHUSD",1745516626902,1.21024649,1752.4,1751.5,11.15341126]
["bitfinex","ETHUSD",1745516627091,5.70759401,1752.1,1751.6,1.11534113]
["bitfinex","ETHUSD",1745516627264,5.70726936,1752.2,1751.6,1.17242189]
["bitfinex","ETHUSD",1745516627466,5.70726936,1752.2,1751.6,6.82430289]
["bitfinex","ETHUSD",1745516627660,5.70757726,1752.1,1751.6,1.11534113]
["bitfinex","ETHUSD",1745516628928,5.70816701,1751.9,1751.6,1.11534113]
["bitfinex","ETHUSD",1745516629235,5.70790501,1752.0,1751.5,5.387]
["bitfinex","ETHUSD",1745516629391,5.70790501,1752.0,1751.6,0.7556]
["bitfinex","ETHUSD",1745516630516,5.70708476,1752.3,1751.6,6.46466185]
["bitfinex","ETHUSD",1745516630696,5.70760174,1752.1,1751.6,0.7556]
["bitfinex","ETHUSD",1745516630893,5.70724755,1752.2,1751.6,7.6497587]
["bitfinex","ETHUSD",1745516631093,5.70745266,1752.1,1751.6,1.18518662]
["bitfinex","ETHUSD",1745516631299,5.70745266,1752.1,1751.7,0.7556]
["bitfinex","ETHUSD",1745516631497,11.41512811,1752.1,1751.7,0.7556]
["bitfinex","ETHUSD",1745516631730,11.41512982,1752.1,1751.7,0.7556]
["bitfinex","ETHUSD",1745516631931,5.70745266,1752.1,1751.7,0.7556]
["bitfinex","ETHUSD",1745516632231,5.70731227,1752.2,1751.7,0.7556]
["bitfinex","ETHUSD",1745516632420,5.70759463,1752.1,1751.8,0.7556]
["bitfinex","ETHUSD",1745516632886,11.41532821,1752.1,1751.8,0.7556]
["bitfinex","ETHUSD",1745516633227,5.70759463,1752.1,1751.8,0.7556]
["bitfinex","ETHUSD",1745516633591,5.70787307,1752.0,1751.8,0.7556]
["bitfinex","ETHUSD",1745516634704,5.7084142,1751.8,1751.1,0.7528]
["bitfinex","ETHUSD",1745516634902,5.7095697,1751.5,1751.1,0.7528]
["bitfinex","ETHUSD",1745516635102,5.70921097,1751.6,1751.1,3.0]
["bitfinex","ETHUSD",1745516635321,5.71004396,1751.3,1751.2,0.7556]
["bitfinex","ETHUSD",1745516635725,11.41976822,1751.4,1751.2,0.7556]
["bitfinex","ETHUSD",1745516636031,5.71052272,1751.2,1751.0,0.7556]
["bitfinex","ETHUSD",1745516636191,6.50937404,1751.7,1751.0,0.7556]
["bitfinex","ETHUSD",1745516636192,5.70930563,1751.6,1751.0,0.7556]
["bitfinex","ETHUSD",1745516636555,5.70976607,1751.4,1751.0,0.7556]
["bitfinex","ETHUSD",1745516636893,5.71027113,1751.3,1751.0,0.7556]
["bitfinex","ETHUSD",1745516637225,5.7098465,1751.4,1751.0,0.7556]
["bitfinex","ETHUSD",1745516637433,5.71017022,1751.3,1751.0,0.7556]
["bitfinex","ETHUSD",1745516639128,5.71015421,1751.3,1751.0,0.7556]
["bitfinex","ETHUSD",1745516639423,5.71001968,1751.4,1751.0,0.7556]
["bitfinex","ETHUSD",1745516639637,5.71000443,1751.4,1751.0,0.7556]
["bitfinex","ETHUSD",1745516639991,5.71000365,1751.4,1751.0,0.7556]
["bitfinex","ETHUSD",1745516640192,5.70976086,1751.4,1751.0,0.7556]
["bitfinex","ETHUSD",1745516640444,5.71018248,1751.3,1751.0,0.7556]
["bitfinex","ETHUSD",1745516640743,5.71053007,1751.2,1751.0,0.7556]
["bitfinex","ETHUSD",1745516641237,5.71042651,1751.2,1751.0,0.7556]
["bitfinex","ETHUSD",1745516641446,5.71149934,1750.9,1750.7,1.1560966]
["bitfinex","ETHUSD",1745516641622,5.71138788,1750.9,1750.7,1.1560966]
["bitfinex","ETHUSD",1745516642028,5.71167466,1750.8,1750.7,1.1560966]
["bitfinex","ETHUSD",1745516642400,5.71167466,1750.8,1750.7,0.4037966]
["bitfinex","ETHUSD",1745516642596,6.3601952,1750.8,1750.7,0.4037966]
["bitfinex","ETHUSD",1745516642833,6.53265225,1750.9,1750.7,0.4037966]
["bitfinex","ETHUSD",1745516643036,5.71167466,1750.8,1750.7,0.4037966]
["bitfinex","ETHUSD",1745516644323,6.21167466,1750.8,1750.7,0.4037966]
["bitfinex","ETHUSD",1745516644519,6.35191824,1750.8,1750.1,0.7556]
["bitfinex","ETHUSD",1745516644749,6.35191824,1750.8,1749.6,5.71544105]
["bitfinex","ETHUSD",1745516644750,0.7861,1750.2,1749.6,0.7556]
["bitfinex","ETHUSD",1745516645079,5.71397867,1750.1,1749.6,0.7556]
["bitfinex","ETHUSD",1745516645672,6.49955421,1750.3,1749.4,5.87856913]
["bitfinex","ETHUSD",1745516645884,6.4995446,1750.3,1749.8,0.7556]
["bitfinex","ETHUSD",1745516646168,0.7861,1750.3,1749.8,0.7556]
["bitfinex","ETHUSD",1745516646377,5.71386465,1750.2,1749.8,0.7556]
["bitfinex","ETHUSD",1745516646519,5.71371396,1750.2,1749.8,0.7556]
["bitfinex","ETHUSD",1745516646721,6.36239262,1750.2,1749.8,0.7556]
["bitfinex","ETHUSD",1745516646966,5.71475834,1749.9,1749.6,0.7556]
["bitfinex","ETHUSD",1745516647133,5.71584564,1749.6,1748.9,1.1593966]
["bitfinex","ETHUSD",1745516647335,5.71538723,1749.7,1749.0,0.7556]
["bitfinex","ETHUSD",1745516647533,5.71465833,1749.9,1749.1,5.06581824]
["bitfinex","ETHUSD",1745516647738,5.71465536,1749.9,1749.4,3.0]
["bitfinex","ETHUSD",1745516647939,5.71493132,1749.9,1749.2,4.26218182]
["bitfinex","ETHUSD",1745516648138,0.7715,1750.0,1749.2,4.26218182]
["bitfinex","ETHUSD",1745516648362,0.7715,1750.0,1749.2,1.26218182]
["bitfinex","ETHUSD",1745516648363,5.71543709,1749.7,1749.2,1.26218182]
["bitfinex","ETHUSD",1745516648662,0.7715,1750.0,1749.2,1.26218182]
["bitfinex","ETHUSD",1745516648850,5.7152853,1749.7,1749.2,1.26218182]
["bitfinex","ETHUSD",1745516649081,0.57152853,1749.7,1749.2,1.26218182]
["bitfinex","ETHUSD",1745516649282,0.57152853,1749.7,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516649283,5.85631824,1749.4,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516649460,5.71740179,1749.1,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516649637,5.71755288,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516650236,6.15520285,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516650454,5.71755288,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516650778,6.1815,1749.4,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516650944,11.8978906,1749.4,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516651143,5.71698128,1749.2,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516651645,5.71585815,1749.6,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516651646,0.819,1749.9,1749.3,3.0]
["bitfinex","ETHUSD",1745516651839,5.71476533,1749.9,1749.4,0.7556]
["bitfinex","ETHUSD",1745516652064,5.7156383,1749.6,1749.1,3.7556]
["bitfinex","ETHUSD",1745516652266,11.4303103,1749.8,1749.2,0.37556]
["bitfinex","ETHUSD",1745516652546,5.71539197,1749.7,1749.2,0.37556]
["bitfinex","ETHUSD",1745516653077,0.29764473,1750.0,1749.2,0.37556]
["bitfinex","ETHUSD",1745516653250,5.71628058,1749.4,1749.2,0.37556]
["bitfinex","ETHUSD",1745516653454,5.71628058,1749.4,1749.1,0.7556]
["bitfinex","ETHUSD",1745516653868,5.71659278,1749.3,1749.1,0.7556]
["bitfinex","ETHUSD",1745516654164,5.71613291,1749.5,1749.1,0.7556]
["bitfinex","ETHUSD",1745516654365,11.10606225,1749.8,1749.2,5.7739561]
["bitfinex","ETHUSD",1745516654548,5.71530322,1749.7,1749.2,3.0]
["bitfinex","ETHUSD",1745516654750,5.71509181,1749.8,1749.3,0.3]
["bitfinex","ETHUSD",1745516654979,5.71513061,1749.8,1749.3,0.3]
["bitfinex","ETHUSD",1745516655361,5.7908284,1750.0,1749.1,0.7556]
["bitfinex","ETHUSD",1745516655564,11.432406,1749.5,1749.1,0.7556]
["bitfinex","ETHUSD",1745516655760,5.71509325,1749.8,1749.1,0.7556]
["bitfinex","ETHUSD",1745516655761,5.71559213,1749.6,1749.1,0.7556]
["bitfinex","ETHUSD",1745516655970,5.71678607,1749.3,1749.1,0.7556]
["bitfinex","ETHUSD",1745516656203,5.71673447,1749.3,1749.1,0.7556]
["bitfinex","ETHUSD",1745516656496,5.71628264,1749.4,1749.1,0.7556]
["bitfinex","ETHUSD",1745516656497,11.43298129,1749.4,1749.1,0.7556]
["bitfinex","ETHUSD",1745516656700,5.7164225,1749.4,1749.1,0.7556]
["bitfinex","ETHUSD",1745516656898,6.49620598,1749.7,1749.1,0.7556]
["bitfinex","ETHUSD",1745516657048,5.716047,1749.5,1749.1,1.13116]
["bitfinex","ETHUSD",1745516657255,5.71535638,1749.7,1749.1,6.90553291]
["bitfinex","ETHUSD",1745516657487,5.71569944,1749.6,1749.1,1.13116]
["bitfinex","ETHUSD",1745516657794,5.71584084,1749.6,1749.1,1.13116]
["bitfinex","ETHUSD",1745516658092,5.71636775,1749.4,1749.1,0.7556]
["bitfinex","ETHUSD",1745516658462,5.71609815,1749.5,1749.1,0.7556]
["bitfinex","ETHUSD",1745516658658,5.7163557,1749.4,1749.1,0.7556]
["bitfinex","ETHUSD",1745516658860,5.71609815,1749.5,1749.1,0.7556]
["bitfinex","ETHUSD",1745516659253,5.71573697,1749.6,1749.1,0.7556]
["bitfinex","ETHUSD",1745516659889,11.43161175,1749.6,1749.1,0.7556]
["bitfinex","ETHUSD",1745516660054,0.8121,1749.9,1749.2,5.06581824]
["bitfinex","ETHUSD",1745516660254,5.71558968,1749.7,1749.3,3.50658182]
["bitfinex","ETHUSD",1745516661356,5.71558968,1749.7,1749.3,0.50658182]
["bitfinex","ETHUSD",1745516662495,11.43114992,1749.7,1749.3,0.50658182]
["bitfinex","ETHUSD",1745516662695,5.71556024,1749.7,1749.3,0.50658182]
["bitfinex","ETHUSD",1745516665289,5.71563849,1749.6,1749.3,0.50658182]
["bitfinex","ETHUSD",1745516665499,5.71556024,1749.7,1749.3,0.50658182]
["bitfinex","ETHUSD",1745516666392,11.43114224,1749.7,1749.3,0.50658182]
["bitfinex","ETHUSD",1745516666697,5.71556024,1749.7,1749.3,0.50658182]
["bitfinex","ETHUSD",1745516666921,0.42736543,1750.0,1749.4,0.7556]
["bitfinex","ETHUSD",1745516667083,6.14177408,1750.0,1749.4,0.7556]
["bitfinex","ETHUSD",1745516667284,5.71471933,1749.9,1749.4,0.7556]
["bitfinex","ETHUSD",1745516667483,5.71509723,1749.8,1749.4,0.7556]
["bitfinex","ETHUSD",1745516667996,5.71449006,1750.0,1749.4,6.47171241]
["bitfinex","ETHUSD",1745516668177,5.71488228,1749.9,1749.5,0.64717124]
["bitfinex","ETHUSD",1745516668377,5.71488228,1749.9,1749.4,0.7556]
["bitfinex","ETHUSD",1745516668378,5.71428571,1750.0,1749.4,6.47183763]
["bitfinex","ETHUSD",1745516668579,5.71428571,1750.0,1749.4,0.7556]
["bitfinex","ETHUSD",1745516668910,5.71472659,1749.9,1749.4,0.7556]
["bitfinex","ETHUSD",1745516669211,5.71392684,1750.2,1749.6,6.47103464]
["bitfinex","ETHUSD",1745516669377,5.71387614,1750.2,1749.6,6.47103464]
["bitfinex","ETHUSD",1745516669579,5.71366641,1750.2,1749.7,0.64710346]
["bitfinex","ETHUSD",1745516669972,5.71346239,1750.3,1749.8,0.7556]
["bitfinex","ETHUSD",1745516670310,6.14712743,1750.4,1749.8,6.47024466]
["bitfinex","ETHUSD",1745516670489,0.43394663,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516671000,6.14693159,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516671196,5.71320388,1750.4,1750.0,1.36976]
["bitfinex","ETHUSD",1745516671973,5.71320388,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516672374,11.42646422,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516672595,5.71320388,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516672811,5.71285168,1750.5,1750.0,0.7556]
["bitfinex","ETHUSD",1745516673174,11.42577736,1750.5,1750.0,0.7556]
["bitfinex","ETHUSD",1745516673381,5.7133863,1750.3,1750.0,1.94120994]
["bitfinex","ETHUSD",1745516673581,5.71233328,1750.6,1750.0,0.7556]
["bitfinex","ETHUSD",1745516673582,5.71380612,1750.2,1750.0,0.7556]
["bitfinex","ETHUSD",1745516674019,5.71340869,1750.3,1750.0,0.7556]
["bitfinex","ETHUSD",1745516674319,5.71326858,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516674485,0.73613385,1750.6,1750.0,0.7556]
["bitfinex","ETHUSD",1745516674685,5.71365568,1750.2,1749.9,5.386]
["bitfinex","ETHUSD",1745516674988,5.71373823,1750.2,1750.0,0.7556]
["bitfinex","ETHUSD",1745516675379,5.71265352,1750.5,1750.0,0.7556]
["bitfinex","ETHUSD",1745516675575,0.42541854,1750.6,1750.0,0.7556]
["bitfinex","ETHUSD",1745516675780,5.71315278,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516675981,5.7139592,1750.1,1750.0,0.7556]
["bitfinex","ETHUSD",1745516676979,5.7139592,1750.1,1749.9,5.386]
["bitfinex","ETHUSD",1745516677190,5.71461226,1749.9,1749.8,0.7556]
["bitfinex","ETHUSD",1745516677391,5.71418556,1750.1,1749.8,0.7556]
["bitfinex","ETHUSD",1745516677596,5.71346494,1750.3,1749.8,0.7556]
["bitfinex","ETHUSD",1745516677819,5.7127865,1750.5,1749.9,5.7143399]
["bitfinex","ETHUSD",1745516678020,5.71312799,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516678341,11.42636024,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516678924,5.71312799,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516679218,11.42690898,1750.3,1750.0,0.7556]
["bitfinex","ETHUSD",1745516679419,5.71331049,1750.3,1750.0,0.7556]
["bitfinex","ETHUSD",1745516680328,5.71366427,1750.2,1750.0,0.7556]
["bitfinex","ETHUSD",1745516680710,5.71352458,1750.3,1750.0,0.7556]
["bitfinex","ETHUSD",1745516681051,5.7131763,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745516681254,6.52691588,1750.7,1750.1,0.05713801]
["bitfinex","ETHUSD",1745516681455,5.71203387,1750.7,1750.2,0.7556]
["bitfinex","ETHUSD",1745516681615,5.71218246,1750.7,1750.2,0.7556]
["bitfinex","ETHUSD",1745516681809,5.71181788,1750.8,1750.2,3.7556]
["bitfinex","ETHUSD",1745516682037,11.4237377,1750.8,1750.3,0.7556]
["bitfinex","ETHUSD",1745516682245,5.71181788,1750.8,1750.3,0.7556]
["bitfinex","ETHUSD",1745516682737,5.71150972,1750.9,1750.3,6.46868087]
["bitfinex","ETHUSD",1745516682935,5.71120402,1751.0,1750.4,3.64686809]
["bitfinex","ETHUSD",1745516683107,5.71120402,1751.0,1750.5,0.7556]
["bitfinex","ETHUSD",1745516683552,5.71135584,1750.9,1750.5,0.7556]
["bitfinex","ETHUSD",1745516684212,5.71084791,1751.1,1750.5,0.7556]
["bitfinex","ETHUSD",1745516684427,5.71084791,1751.1,1750.6,0.7556]
["bitfinex","ETHUSD",1745516684750,5.71053999,1751.2,1750.6,6.46791387]
["bitfinex","ETHUSD",1745516684914,5.71053999,1751.2,1750.7,0.64679139]
["bitfinex","ETHUSD",1745516685319,5.71018547,1751.3,1750.8,0.7518]
["bitfinex","ETHUSD",1745516685527,5.71051909,1751.2,1750.8,0.7518]
["bitfinex","ETHUSD",1745516685852,5.71018547,1751.3,1750.8,0.7518]
["bitfinex","ETHUSD",1745516686061,5.70952883,1751.5,1751.1,0.7518]
["bitfinex","ETHUSD",1745516686357,5.70952883,1751.5,1751.1,1.33356182]
["bitfinex","ETHUSD",1745516686522,5.70972228,1751.4,1751.1,1.33356182]
["bitfinex","ETHUSD",1745516686724,5.71015699,1751.3,1751.1,0.7518]
["bitfinex","ETHUSD",1745516687250,5.70988775,1751.4,1751.1,0.7518]
["bitfinex","ETHUSD",1745516688338,5.71020819,1751.3,1751.1,0.7518]
["bitfinex","ETHUSD",1745516688732,5.71037003,1751.2,1751.1,0.7518]
["bitfinex","ETHUSD",1745516688947,5.7099242,1751.4,1751.1,0.7518]
["bitfinex","ETHUSD",1745516689461,5.71008272,1751.3,1751.1,0.7518]
["bitfinex","ETHUSD",1745516689657,11.42039465,1751.3,1751.1,0.7518]
["bitfinex","ETHUSD",1745516689867,5.71008272,1751.3,1751.1,0.7518]
["bitfinex","ETHUSD",1745516690541,5.70975171,1751.4,1751.1,0.7518]
["bitfinex","ETHUSD",1745516690542,5.70986038,1751.4,1751.1,0.7518]
["bitfinex","ETHUSD",1745516690737,5.70920376,1751.6,1751.2,0.05710212]
["bitfinex","ETHUSD",1745516690943,5.70956051,1751.5,1751.1,0.7518]
["bitfinex","ETHUSD",1745516691622,5.7092431,1751.6,1751.1,0.7518]
["bitfinex","ETHUSD",1745516692044,5.70957076,1751.5,1751.1,0.7518]
["bitfinex","ETHUSD",1745516692353,5.70879589,1751.7,1751.1,0.7518]
["bitfinex","ETHUSD",1745516692562,5.70879589,1751.7,1751.2,0.7556]
["bitfinex","ETHUSD",1745516692855,5.71134844,1750.9,1750.8,0.7556]
["bitfinex","ETHUSD",1745516693024,5.7118607,1750.8,1750.5,0.7556]
["bitfinex","ETHUSD",1745516693224,1.66538777,1751.2,1750.5,0.7556]
["bitfinex","ETHUSD",1745516693225,5.7121204,1750.7,1750.5,0.7556]
["bitfinex","ETHUSD",1745516693424,5.7123272,1750.6,1750.5,0.7556]
["bitfinex","ETHUSD",1745516693835,5.71265352,1750.5,1750.4,6.02286809]
["bitfinex","ETHUSD",1745516694044,11.42556013,1750.5,1750.3,0.7556]
["bitfinex","ETHUSD",1745516694365,5.71297989,1750.4,1750.3,0.7556]
["bitfinex","ETHUSD",1745516694669,5.71330629,1750.3,1750.2,5.376]
["bitfinex","ETHUSD",1745516694867,5.71323026,1750.4,1750.2,5.376]
["bitfinex","ETHUSD",1745516695169,5.71249087,1750.6,1750.2,5.98916]
["bitfinex","ETHUSD",1745516695320,5.71274939,1750.5,1750.2,5.98916]
["bitfinex","ETHUSD",1745516695516,5.71236861,1750.6,1750.2,5.98916]
["bitfinex","ETHUSD",1745516696238,5.71236861,1750.6,1750.2,6.0462887]
["bitfinex","ETHUSD",1745516696438,5.71236861,1750.6,1750.3,0.60462887]
["bitfinex","ETHUSD",1745516696635,5.71167466,1750.8,1750.3,0.60462887]
["bitfinex","ETHUSD",1745516696841,5.7124304,1750.6,1750.3,0.60462887]
["bitfinex","ETHUSD",1745516697666,5.71297989,1750.4,1750.3,0.60462887]
["bitfinex","ETHUSD",1745516698068,5.71297989,1750.4,1750.2,5.376]
["bitfinex","ETHUSD",1745516698966,5.71276788,1750.5,1750.2,5.376]
["bitfinex","ETHUSD",1745516699610,11.42569501,1750.5,1750.2,5.376]
["bitfinex","ETHUSD",1745516699974,5.71276788,1750.5,1750.2,5.376]
["bitfinex","ETHUSD",1745516700172,0.8262,1751.0,1750.3,3.0]
["bitfinex","ETHUSD",1745516700472,5.71173889,1750.8,1750.5,0.7556]
["bitfinex","ETHUSD",1745516700691,5.377,1751.2,1750.5,0.81272149]
["bitfinex","ETHUSD",1745516700692,6.1287,1751.2,1750.5,0.81272149]
["bitfinex","ETHUSD",1745516700891,5.7117171,1750.8,1750.5,0.7556]
["bitfinex","ETHUSD",1745516701579,5.71154118,1750.9,1750.5,0.7556]
["bitfinex","ETHUSD",1745516702203,5.7123272,1750.6,1750.4,0.3]
["bitfinex","ETHUSD",1745516702421,0.57123272,1750.6,1750.0,0.7556]
["bitfinex","ETHUSD",1745516702582,5.71373373,1750.2,1750.0,0.7556]
["bitfinex","ETHUSD",1745516702773,5.7139592,1750.1,1750.0,0.7556]
["bitfinex","ETHUSD",1745516702984,5.7139592,1750.1,1749.9,3.0]
["bitfinex","ETHUSD",1745516703417,5.71461226,1749.9,1749.8,6.1326]
["bitfinex","ETHUSD",1745516703732,5.71461226,1749.9,1749.4,5.06581824]
["bitfinex","ETHUSD",1745516703733,5.7149522,1749.8,1749.5,0.7556]
["bitfinex","ETHUSD",1745516703903,5.71480552,1749.9,1749.5,6.1326]
["bitfinex","ETHUSD",1745516704101,5.71480552,1749.9,1749.6,3.61326]
["bitfinex","ETHUSD",1745516704322,5.71506848,1749.8,1749.6,0.61326]
["bitfinex","ETHUSD",1745516704493,5.71480806,1749.9,1749.6,3.61326]
["bitfinex","ETHUSD",1745516704837,5.71495893,1749.8,1749.6,0.61326]
["bitfinex","ETHUSD",1745516705017,5.71495893,1749.8,1749.6,3.61326]
["bitfinex","ETHUSD",1745516705320,5.71495893,1749.8,1749.6,0.61326]
["bitfinex","ETHUSD",1745516705520,5.71480806,1749.9,1749.6,0.61326]
["bitfinex","ETHUSD",1745516705725,5.7147336,1749.9,1749.6,0.61326]
["bitfinex","ETHUSD",1745516705935,5.71449649,1750.0,1749.6,0.61326]
["bitfinex","ETHUSD",1745516706297,5.71465629,1749.9,1749.6,0.61326]
["bitfinex","ETHUSD",1745516706990,5.71428901,1750.0,1749.6,0.61326]
["bitfinex","ETHUSD",1745516707215,5.71471142,1749.9,1749.6,0.61326]
["bitfinex","ETHUSD",1745516707404,5.71428901,1750.0,1749.6,0.61326]
["bitfinex","ETHUSD",1745516707604,5.71377684,1750.2,1749.6,0.61326]
["bitfinex","ETHUSD",1745516707829,5.71398499,1750.1,1749.6,0.67040873]
["bitfinex","ETHUSD",1745516708129,5.71344923,1750.3,1749.7,0.7556]
["bitfinex","ETHUSD",1745516708437,5.71391798,1750.2,1749.7,0.7556]
["bitfinex","ETHUSD",1745516708587,5.71348443,1750.3,1749.7,6.47072711]
["bitfinex","ETHUSD",1745516708909,11.42709203,1750.3,1749.8,0.64707271]
["bitfinex","ETHUSD",1745516709226,5.71342968,1750.3,1749.8,0.64707271]
["bitfinex","ETHUSD",1745516709425,6.52889549,1750.7,1750.1,5.71378249]
["bitfinex","ETHUSD",1745516709593,0.42695887,1750.8,1750.1,6.46940957]
["bitfinex","ETHUSD",1745516709932,5.7121519,1750.7,1750.2,0.64694096]
["bitfinex","ETHUSD",1745516710225,5.71182274,1750.8,1750.2,6.3604682]
["bitfinex","ETHUSD",1745516710636,5.71182274,1750.8,1750.2,6.41753276]
["bitfinex","ETHUSD",1745516710839,5.71182274,1750.8,1750.2,6.36040831]
["bitfinex","ETHUSD",1745516711044,5.71182274,1750.8,1750.3,5.71329469]
["bitfinex","ETHUSD",1745516711203,5.71182274,1750.8,1750.2,6.41753305]
["bitfinex","ETHUSD",1745516711204,5.71182274,1750.8,1750.4,0.57132947]
["bitfinex","ETHUSD",1745516711402,5.7128115,1750.5,1750.2,0.64694096]
["bitfinex","ETHUSD",1745516711809,5.71236055,1750.6,1750.2,0.64694096]
["bitfinex","ETHUSD",1745516712232,5.71310614,1750.4,1750.2,0.64694096]
["bitfinex","ETHUSD",1745516712431,5.71224307,1750.7,1750.1,6.46942839]
["bitfinex","ETHUSD",1745516712629,5.71263403,1750.6,1750.1,0.7556]
["bitfinex","ETHUSD",1745516712836,5.71270466,1750.5,1750.1,0.7556]
["bitfinex","ETHUSD",1745516713942,11.42564903,1750.5,1750.1,0.7556]
["bitfinex","ETHUSD",1745516714269,11.42563954,1750.5,1750.1,0.7556]
["bitfinex","ETHUSD",1745516714413,5.71270466,1750.5,1750.1,0.7556]
["bitfinex","ETHUSD",1745516715643,5.71344152,1750.3,1749.9,0.7556]
["bitfinex","ETHUSD",1745516715844,11.42705695,1750.3,1749.9,0.7556]
["bitfinex","ETHUSD",1745516716041,5.71344152,1750.3,1749.9,0.7556]
["bitfinex","ETHUSD",1745516716247,5.71310393,1750.4,1749.9,0.7556]
["bitfinex","ETHUSD",1745516716548,5.71464009,1749.9,1749.7,5.378]
["bitfinex","ETHUSD",1745516717150,5.71441575,1750.0,1749.7,5.378]
["bitfinex","ETHUSD",1745516717353,5.71441575,1750.0,1749.8,0.5378]
["bitfinex","ETHUSD",1745516718165,5.71439258,1750.0,1749.8,0.5378]
["bitfinex","ETHUSD",1745516719877,0.7756,1750.2,1749.8,0.5378]
["bitfinex","ETHUSD",1745516720051,5.71367888,1750.2,1749.8,0.5378]
["bitfinex","ETHUSD",1745516720251,11.42756933,1750.2,1749.8,0.5378]
["bitfinex","ETHUSD",1745516720454,5.7141608,1750.1,1749.8,0.5378]
["bitfinex","ETHUSD",1745516720650,5.71436911,1750.0,1749.8,0.5378]
["bitfinex","ETHUSD",1745516720853,5.71436911,1750.0,1749.7,5.378]
["bitfinex","ETHUSD",1745516721052,5.71470486,1749.9,1749.7,5.378]
["bitfinex","ETHUSD",1745516722771,5.71436911,1750.0,1749.7,5.378]
["bitfinex","ETHUSD",1745516723165,11.42893746,1750.0,1749.7,5.378]
["bitfinex","ETHUSD",1745516723363,5.71461432,1749.9,1749.7,5.378]
["bitfinex","ETHUSD",1745516724363,5.71461432,1749.9,1749.7,5.36751445]
["bitfinex","ETHUSD",1745516724556,5.71430537,1750.0,1749.7,5.9798259]
["bitfinex","ETHUSD",1745516725083,0.43634136,1750.3,1749.7,5.9798259]
["bitfinex","ETHUSD",1745516725249,0.43634136,1750.3,1749.8,3.7556]
["bitfinex","ETHUSD",1745516725250,5.71348757,1750.3,1749.8,3.7556]
["bitfinex","ETHUSD",1745516725448,12.20197393,1750.4,1749.8,3.7556]
["bitfinex","ETHUSD",1745516725660,0.29764979,1750.6,1750.1,5.71367458]
["bitfinex","ETHUSD",1745516725857,6.01020104,1750.6,1750.1,6.32092746]
["bitfinex","ETHUSD",1745516726057,11.72280047,1750.6,1750.1,6.32092746]
["bitfinex","ETHUSD",1745516726256,6.01020104,1750.6,1750.1,6.32092746]
["bitfinex","ETHUSD",1745516726593,11.72281466,1750.6,1750.1,6.32092746]
["bitfinex","ETHUSD",1745516726785,5.71270184,1750.5,1750.1,6.32092746]
["bitfinex","ETHUSD",1745516726982,5.71270184,1750.5,1750.2,0.63209275]
["bitfinex","ETHUSD",1745516727180,0.29764979,1750.6,1750.2,0.63209275]
["bitfinex","ETHUSD",1745516727498,5.7131408,1750.4,1750.1,6.32092746]
["bitfinex","ETHUSD",1745516728292,5.71277938,1750.5,1750.1,6.32092746]
["bitfinex","ETHUSD",1745516728879,5.71298215,1750.4,1750.1,6.32092746]
["bitfinex","ETHUSD",1745516729790,11.42626006,1750.4,1750.1,6.32092746]
["bitfinex","ETHUSD",1745516729997,5.71363272,1750.2,1750.1,5.374]
["bitfinex","ETHUSD",1745516730201,5.71411757,1750.1,1749.8,5.373]
["bitfinex","ETHUSD",1745516730978,0.7852,1750.1,1749.3,0.7556]
["bitfinex","ETHUSD",1745516731210,5.71563072,1749.6,1749.3,0.7556]
["bitfinex","ETHUSD",1745516731506,5.71610646,1749.5,1749.3,0.61286]
["bitfinex","ETHUSD",1745516731691,5.71671708,1749.3,1749.1,0.7556]
["bitfinex","ETHUSD",1745516732299,5.7163845,1749.4,1749.1,0.7556]
["bitfinex","ETHUSD",1745516733973,5.71591883,1749.5,1749.0,5.373]
["bitfinex","ETHUSD",1745516734173,5.71704669,1749.2,1749.0,5.373]
["bitfinex","ETHUSD",1745516734601,5.7168078,1749.3,1749.0,5.373]
["bitfinex","ETHUSD",1745516734791,5.7168078,1749.3,1749.0,6.02623966]
["bitfinex","ETHUSD",1745516735002,5.71637952,1749.4,1749.0,6.02623966]
["bitfinex","ETHUSD",1745516736292,5.71591883,1749.5,1749.0,5.373]
["bitfinex","ETHUSD",1745516736603,5.71703129,1749.2,1749.0,5.373]
["bitfinex","ETHUSD",1745516736763,11.43344257,1749.3,1749.0,5.373]
["bitfinex","ETHUSD",1745516737322,5.71661707,1749.3,1749.0,5.373]
["bitfinex","ETHUSD",1745516738320,0.8093,1750.1,1749.2,0.7556]
["bitfinex","ETHUSD",1745516738471,0.8093,1750.1,1749.6,0.7556]
["bitfinex","ETHUSD",1745516738800,5.71486592,1749.9,1749.6,0.7556]
["bitfinex","ETHUSD",1745516740616,5.71445545,1750.0,1749.6,0.7556]
["bitfinex","ETHUSD",1745516741138,5.71348372,1750.3,1749.7,5.77210021]
["bitfinex","ETHUSD",1745516741407,5.71368477,1750.2,1749.7,5.714949]
["bitfinex","ETHUSD",1745516741614,5.71380435,1750.2,1749.7,0.6470549]
["bitfinex","ETHUSD",1745516742003,5.71380435,1750.2,1749.7,6.36216009]
["bitfinex","ETHUSD",1745516742536,5.71333363,1750.3,1749.7,6.36216009]
["bitfinex","ETHUSD",1745516742677,11.42689515,1750.3,1749.7,6.36214804]
["bitfinex","ETHUSD",1745516742882,11.42691438,1750.3,1749.7,6.36214804]
["bitfinex","ETHUSD",1745516743106,11.42691438,1750.3,1749.8,0.6362148]
["bitfinex","ETHUSD",1745516743381,5.71366791,1750.2,1749.8,0.6362148]
["bitfinex","ETHUSD",1745516743783,5.71413765,1750.1,1749.8,0.6362148]
["bitfinex","ETHUSD",1745516743992,5.71413765,1750.1,1749.7,0.6470549]
["bitfinex","ETHUSD",1745516744412,5.71483581,1749.9,1749.6,0.7556]
["bitfinex","ETHUSD",1745516744580,11.42973877,1749.9,1749.6,0.7556]
["bitfinex","ETHUSD",1745516745015,5.71483581,1749.9,1749.6,0.7556]
["bitfinex","ETHUSD",1745516745314,6.53711495,1750.0,1749.6,0.7556]
["bitfinex","ETHUSD",1745516745527,5.71526547,1749.7,1749.6,0.7556]
["bitfinex","ETHUSD",1745516745711,5.7150298,1749.8,1749.1,0.7556]
["bitfinex","ETHUSD",1745516745712,5.71687497,1749.3,1749.1,0.7556]
["bitfinex","ETHUSD",1745516745913,5.71702622,1749.2,1748.9,1.1593966]
["bitfinex","ETHUSD",1745516746095,5.71747845,1749.1,1748.9,1.1593966]
["bitfinex","ETHUSD",1745516746497,5.71755288,1749.0,1748.9,1.1593966]
["bitfinex","ETHUSD",1745516746696,5.71725872,1749.1,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516746896,5.71755288,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516747605,6.14192756,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516747808,6.91372756,1749.0,1748.9,0.4037966]
["bitfinex","ETHUSD",1745516748020,5.71853376,1748.7,1748.1,5.375]
["bitfinex","ETHUSD",1745516748327,5.71951865,1748.4,1748.1,5.375]
["bitfinex","ETHUSD",1745516748824,0.7521,1748.4,1747.4,5.72257099]
["bitfinex","ETHUSD",1745516749025,0.7521,1747.8,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516749354,5.72262991,1747.5,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516749542,6.47359457,1747.8,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516749543,0.7521,1747.8,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516749682,5.72188829,1747.7,1747.2,1.01653641]
["bitfinex","ETHUSD",1745516750033,5.72118473,1747.9,1747.4,0.7556]
["bitfinex","ETHUSD",1745516750194,5.72049653,1748.1,1747.4,0.7556]
["bitfinex","ETHUSD",1745516750400,5.72032782,1748.2,1747.5,5.72223882]
["bitfinex","ETHUSD",1745516750617,5.7207314,1748.1,1747.4,6.47823565]
["bitfinex","ETHUSD",1745516750838,0.7521,1748.3,1747.4,6.47823565]
["bitfinex","ETHUSD",1745516750839,5.72085218,1748.0,1747.5,0.64782357]
["bitfinex","ETHUSD",1745516751048,5.72116548,1747.9,1747.5,0.64782357]
["bitfinex","ETHUSD",1745516751407,5.72116548,1747.9,1747.4,6.1266]
["bitfinex","ETHUSD",1745516751734,23.65854518,1748.5,1747.5,0.7556]
["bitfinex","ETHUSD",1745516751950,6.1652,1748.5,1747.7,0.7556]
["bitfinex","ETHUSD",1745516752265,5.71941134,1748.5,1747.9,5.72099773]
["bitfinex","ETHUSD",1745516752433,5.71956306,1748.4,1748.0,0.57209977]
["bitfinex","ETHUSD",1745516752630,5.71941134,1748.5,1747.9,5.72095348]
["bitfinex","ETHUSD",1745516752631,5.71932429,1748.5,1747.9,5.72095348]
["bitfinex","ETHUSD",1745516753253,5.71958984,1748.4,1747.8,11.0923212]
["bitfinex","ETHUSD",1745516753435,5.71996209,1748.3,1747.8,5.371]
["bitfinex","ETHUSD",1745516753758,5.72098698,1748.0,1747.5,5.372]
["bitfinex","ETHUSD",1745516754119,5.72119915,1747.9,1747.5,5.372]
["bitfinex","ETHUSD",1745516754467,5.72102972,1748.0,1747.5,5.98476]
["bitfinex","ETHUSD",1745516754644,11.0915362,1748.4,1747.5,5.98476]
["bitfinex","ETHUSD",1745516754829,5.72101801,1748.0,1747.5,5.98476]
["bitfinex","ETHUSD",1745516755151,5.72091313,1748.0,1747.5,5.98476]
["bitfinex","ETHUSD",1745516755311,5.72102181,1748.0,1747.5,5.98476]
["bitfinex","ETHUSD",1745516755512,11.44213539,1748.0,1747.5,5.98476]
["bitfinex","ETHUSD",1745516755743,5.72115789,1747.9,1747.5,5.98476]
["bitfinex","ETHUSD",1745516756257,5.72175292,1747.8,1747.4,0.7556]
["bitfinex","ETHUSD",1745516756458,5.72182578,1747.7,1747.4,0.7556]
["bitfinex","ETHUSD",1745516756658,5.72200794,1747.7,1747.2,7.14513641]
["bitfinex","ETHUSD",1745516756955,5.72168648,1747.8,1747.2,7.14513641]
["bitfinex","ETHUSD",1745516757152,5.72168648,1747.8,1747.3,0.71451364]
["bitfinex","ETHUSD",1745516757381,5.7219795,1747.7,1747.3,0.71451364]
["bitfinex","ETHUSD",1745516757657,5.72238341,1747.6,1747.2,6.5323966]
["bitfinex","ETHUSD",1745516757869,0.7749,1747.6,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516758074,5.72261866,1747.5,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516758429,5.72297255,1747.4,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516759170,6.49721814,1747.6,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516759371,5.72281946,1747.4,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516759556,5.72263589,1747.5,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516759866,0.7749,1747.6,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516760065,0.8021,1747.9,1747.3,5.72296803]
["bitfinex","ETHUSD",1745516760230,6.52352909,1747.9,1747.4,0.5722968]
["bitfinex","ETHUSD",1745516760569,6.52352909,1747.9,1747.4,5.72277748]
["bitfinex","ETHUSD",1745516760866,5.72150719,1747.8,1747.3,5.7229749]
["bitfinex","ETHUSD",1745516761379,0.8021,1747.9,1747.2,6.5333966]
["bitfinex","ETHUSD",1745516761532,0.8021,1747.9,1747.2,1.1593966]
["bitfinex","ETHUSD",1745516761534,5.72179028,1747.8,1747.2,1.1593966]
["bitfinex","ETHUSD",1745516761733,5.72192141,1747.7,1747.2,1.1593966]
["bitfinex","ETHUSD",1745516762049,0.8021,1747.6,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516762372,5.72258669,1747.5,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516762927,0.8021,1747.6,1747.2,0.4037966]
["bitfinex","ETHUSD",1745516763142,5.72166172,1747.8,1747.2,6.88256914]
["bitfinex","ETHUSD",1745516763365,5.72166172,1747.8,1747.2,6.88267448]
["bitfinex","ETHUSD",1745516763672,5.72192235,1747.7,1747.2,6.88267448]
["bitfinex","ETHUSD",1745516763850,5.72166172,1747.8,1747.2,6.88267448]
["bitfinex","ETHUSD",1745516763851,11.44342728,1747.8,1747.2,6.88267448]
["bitfinex","ETHUSD",1745516764165,5.7208641,1748.0,1747.2,6.88267448]
["bitfinex","ETHUSD",1745516764166,5.375,1748.1,1747.5,6.47381364]
["bitfinex","ETHUSD",1745516764332,6.47032093,1748.2,1747.6,5.72193203]
["bitfinex","ETHUSD",1745516764530,1.04786316,1748.4,1748.0,5.72053656]
["bitfinex","ETHUSD",1745516764840,1.04786316,1748.4,1747.9,0.7515]
["bitfinex","ETHUSD",1745516764841,6.46967305,1748.4,1747.9,0.7515]
["bitfinex","ETHUSD",1745516765066,12.18948021,1748.4,1747.9,0.7515]
["bitfinex","ETHUSD",1745516765224,5.7199626,1748.3,1747.9,0.7515]
["bitfinex","ETHUSD",1745516765428,6.46970539,1748.4,1747.9,0.7515]
["bitfinex","ETHUSD",1745516765661,5.7199479,1748.3,1747.9,1.39878018]
["bitfinex","ETHUSD",1745516766050,5.7199479,1748.3,1747.9,0.7515]
["bitfinex","ETHUSD",1745516766666,6.49017647,1748.6,1748.0,11.44140803]
["bitfinex","ETHUSD",1745516767019,0.7711,1748.9,1748.3,0.7543]
["bitfinex","ETHUSD",1745516767160,0.7711,1749.1,1748.3,6.18648764]
["bitfinex","ETHUSD",1745516767360,5.71805169,1748.9,1748.4,0.61864876]
["bitfinex","ETHUSD",1745516767764,5.71755288,1749.0,1748.4,0.61864876]
["bitfinex","ETHUSD",1745516767964,5.7174522,1749.1,1748.7,0.7556]
["bitfinex","ETHUSD",1745516768190,5.71705022,1749.2,1748.7,0.7556]
["bitfinex","ETHUSD",1745516768702,6.0142403,1749.4,1748.7,6.47397642]
["bitfinex","ETHUSD",1745516768999,5.71703054,1749.2,1748.8,0.64739764]
["bitfinex","ETHUSD",1745516769207,5.71676941,1749.3,1748.8,0.64739764]
["bitfinex","ETHUSD",1745516769407,5.71672802,1749.3,1748.8,0.64739764]
["bitfinex","ETHUSD",1745516769771,5.71627359,1749.4,1748.8,6.36544375]
["bitfinex","ETHUSD",1745516770173,5.71676426,1749.3,1748.9,0.63654437]
["bitfinex","ETHUSD",1745516770463,5.71676426,1749.3,1748.8,0.64739764]
["bitfinex","ETHUSD",1745516770871,5.71627359,1749.4,1748.8,12.08358965]
["bitfinex","ETHUSD",1745516771067,0.774,1749.6,1749.1,5.71706663]
["bitfinex","ETHUSD",1745516771296,5.71613624,1749.5,1749.0,0.7545]
["bitfinex","ETHUSD",1745516771494,5.71646081,1749.4,1749.0,0.7545]
["bitfinex","ETHUSD",1745516771892,0.4350126,1750.1,1749.0,0.64723649]
["bitfinex","ETHUSD",1745516772094,0.4350126,1750.1,1749.4,5.7159328]
["bitfinex","ETHUSD",1745516772095,5.714191,1750.1,1749.4,5.7159328]
["bitfinex","ETHUSD",1745516772303,5.714191,1750.1,1749.5,5.374]
["bitfinex","ETHUSD",1745516772497,5.71428887,1750.0,1749.5,5.374]
["bitfinex","ETHUSD",1745516772704,5.71405547,1750.1,1749.5,12.19878254]
["bitfinex","ETHUSD",1745516773312,5.71428854,1750.0,1749.5,6.48300542]
["bitfinex","ETHUSD",1745516773917,5.71445077,1750.0,1749.5,12.1989008]
["bitfinex","ETHUSD",1745516774111,5.71405818,1750.1,1749.5,12.1989008]
["bitfinex","ETHUSD",1745516774518,5.71439295,1750.0,1749.5,6.48300542]
["bitfinex","ETHUSD",1745516775025,5.71405818,1750.1,1749.5,6.48300542]
["bitfinex","ETHUSD",1745516775312,5.71438802,1750.0,1749.5,6.48300542]
["bitfinex","ETHUSD",1745516775481,5.71519688,1749.8,1749.5,5.374]
["bitfinex","ETHUSD",1745516775681,5.71492146,1749.9,1749.5,5.374]
["bitfinex","ETHUSD",1745516776116,0.8034,1750.2,1749.5,5.374]
["bitfinex","ETHUSD",1745516776328,5.71406807,1750.1,1749.7,0.7556]
["bitfinex","ETHUSD",1745516776818,5.71428835,1750.0,1749.7,0.7556]
["bitfinex","ETHUSD",1745516777592,5.71410443,1750.1,1749.7,0.7556]
["bitfinex","ETHUSD",1745516777923,5.71434961,1750.0,1749.7,0.7556]
["bitfinex","ETHUSD",1745516778089,5.71410443,1750.1,1749.7,0.7556]
["bitfinex","ETHUSD",1745516778286,5.71413691,1750.1,1749.7,1.40271185]
["bitfinex","ETHUSD",1745516778486,5.71451334,1750.0,1749.7,0.7556]
["bitfinex","ETHUSD",1745516778912,5.71406908,1750.1,1749.7,0.7556]
["bitfinex","ETHUSD",1745516779116,11.42834363,1750.1,1749.7,0.7556]
["bitfinex","ETHUSD",1745516779319,5.71436527,1750.0,1749.7,0.7556]
["bitfinex","ETHUSD",1745516779708,5.71465054,1749.9,1749.7,0.7556]
["bitfinex","ETHUSD",1745516781419,5.71447244,1750.0,1749.7,0.7556]
["bitfinex","ETHUSD",1745516782527,5.71374699,1750.2,1749.7,6.47069865]
["bitfinex","ETHUSD",1745516782699,5.71438196,1750.0,1749.7,0.7556]
["bitfinex","ETHUSD",1745516782894,5.71391886,1750.2,1749.7,0.7556]
["bitfinex","ETHUSD",1745516783222,5.71396463,1750.1,1749.7,1.40271798]
["bitfinex","ETHUSD",1745516783418,5.71431568,1750.0,1749.7,0.7556]
["bitfinex","ETHUSD",1745516783813,5.71409865,1750.1,1749.7,0.7556]
["bitfinex","ETHUSD",1745516784134,5.71430224,1750.0,1749.7,0.7556]
["bitfinex","ETHUSD",1745516784429,5.71417385,1750.1,1749.7,0.7556]
["bitfinex","ETHUSD",1745516784725,11.42838148,1750.1,1749.7,0.7556]
["bitfinex","ETHUSD",1745516785030,0.7524,1750.4,1749.7,0.7556]
["bitfinex","ETHUSD",1745516785031,5.71378037,1750.2,1749.7,0.7556]
["bitfinex","ETHUSD",1745516785202,5.71378037,1750.2,1749.7,7.11790054]
["bitfinex","ETHUSD",1745516785610,5.71378037,1750.2,1749.7,1.40269635]
["bitfinex","ETHUSD",1745516785801,5.71378037,1750.2,1749.7,7.11783136]
["bitfinex","ETHUSD",1745516786003,5.71343772,1750.3,1749.8,5.71492348]
["bitfinex","ETHUSD",1745516786422,0.2976695,1750.7,1750.0,0.7556]
["bitfinex","ETHUSD",1745516786729,6.00985843,1750.7,1750.1,5.77101483]
["bitfinex","ETHUSD",1745516786927,5.71235201,1750.6,1750.2,0.57710148]
["bitfinex","ETHUSD",1745516787130,5.71265581,1750.5,1750.2,0.57710148]
["bitfinex","ETHUSD",1745516787330,5.71265581,1750.5,1750.0,0.7556]
["bitfinex","ETHUSD",1745516787534,5.71212802,1750.7,1750.1,5.71383665]
["bitfinex","ETHUSD",1745516787732,5.71263266,1750.6,1750.0,11.5461414]
["bitfinex","ETHUSD",1745516787941,5.71259296,1750.6,1750.0,0.7556]
["bitfinex","ETHUSD",1745516788109,5.71286024,1750.5,1750.0,0.7556]
["bitfinex","ETHUSD",1745516788309,5.71246061,1750.6,1750.1,5.71394488]
["bitfinex","ETHUSD",1745516788543,5.71246061,1750.6,1750.2,0.57139449]
["bitfinex","ETHUSD",1745516788918,5.71217403,1750.7,1750.0,0.81272906]
["bitfinex","ETHUSD",1745516789119,5.71217403,1750.7,1750.2,6.46911234]
["bitfinex","ETHUSD",1745516789436,11.42378911,1750.8,1750.2,6.46911234]
["bitfinex","ETHUSD",1745516789642,11.42378911,1750.8,1750.3,5.71329512]
["bitfinex","ETHUSD",1745516789643,5.71183822,1750.8,1750.3,5.71329512]
["bitfinex","ETHUSD",1745516789944,5.71183822,1750.8,1750.4,0.7556]
["bitfinex","ETHUSD",1745516790245,5.71112554,1751.0,1750.6,0.7556]
["bitfinex","ETHUSD",1745516790432,5.71135564,1750.9,1750.6,0.7556]
["bitfinex","ETHUSD",1745516790637,5.71135436,1750.9,1750.6,0.7556]
["bitfinex","ETHUSD",1745516791240,5.71125175,1751.0,1750.6,0.7556]
["bitfinex","ETHUSD",1745516791435,5.71082475,1751.1,1750.6,0.7556]
["bitfinex","ETHUSD",1745516791943,11.42180359,1751.1,1750.6,1.40240911]
["bitfinex","ETHUSD",1745516792149,5.71082475,1751.1,1750.6,1.40240911]
["bitfinex","ETHUSD",1745516792545,5.71163261,1750.9,1750.6,1.40240911]
["bitfinex","ETHUSD",1745516792746,5.71163261,1750.9,1750.6,0.7556]
["bitfinex","ETHUSD",1745516793825,5.71082125,1751.1,1750.6,0.7556]
["bitfinex","ETHUSD",1745516794024,5.7110242,1751.0,1750.6,0.7556]
["bitfinex","ETHUSD",1745516794225,11.4223002,1751.0,1750.6,0.7556]
["bitfinex","ETHUSD",1745516794441,5.71135058,1750.9,1750.6,0.7556]
["bitfinex","ETHUSD",1745516794954,5.7110242,1751.0,1750.6,0.7556]
["bitfinex","ETHUSD",1745516795471,5.71088349,1751.1,1750.6,1.40242374]
["bitfinex","ETHUSD",1745516795769,11.42189627,1751.1,1750.6,1.40242374]
["bitfinex","ETHUSD",1745516796065,5.71088349,1751.1,1750.6,1.40242374]
["bitfinex","ETHUSD",1745516796281,11.4211205,1751.2,1750.6,7.11464478]
["bitfinex","ETHUSD",1745516796481,11.42113372,1751.2,1750.6,7.11464478]
["bitfinex","ETHUSD",1745516796656,5.71071056,1751.1,1750.7,0.71146448]
["bitfinex","ETHUSD",1745516796972,0.29760296,1751.5,1750.8,5.83200059]
["bitfinex","ETHUSD",1745516797202,5.70961964,1751.5,1751.0,0.7556]
["bitfinex","ETHUSD",1745516797370,5.70985812,1751.4,1751.0,0.7556]
["bitfinex","ETHUSD",1745516797698,5.70985812,1751.4,1751.0,1.40227526]
["bitfinex","ETHUSD",1745516798055,5.7095305,1751.5,1751.0,1.40227526]
["bitfinex","ETHUSD",1745516798056,5.7095305,1751.5,1751.0,0.7556]
["bitfinex","ETHUSD",1745516798262,5.70926763,1751.6,1751.1,11.07665958]
["bitfinex","ETHUSD",1745516799198,5.7089663,1751.7,1751.2,0.7556]
["bitfinex","ETHUSD",1745516799376,5.7092282,1751.6,1751.2,0.7556]
["bitfinex","ETHUSD",1745516799906,5.70957451,1751.5,1751.2,0.7556]
["bitfinex","ETHUSD",1745516800193,5.71079233,1751.1,1750.9,0.7556]
["bitfinex","ETHUSD",1745516800759,5.70986878,1751.4,1750.9,0.7556]
["bitfinex","ETHUSD",1745516800965,5.71047815,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745516801500,5.71008047,1751.3,1750.9,0.7556]
["bitfinex","ETHUSD",1745516801664,11.42040247,1751.3,1750.9,0.7556]
["bitfinex","ETHUSD",1745516801867,5.71071363,1751.1,1750.9,0.7556]
["bitfinex","ETHUSD",1745516802076,0.7566,1751.3,1750.7,6.07746448]
["bitfinex","ETHUSD",1745516802294,5.7105667,1751.2,1750.7,5.366]
["bitfinex","ETHUSD",1745516802494,5.71091917,1751.1,1750.7,5.366]
["bitfinex","ETHUSD",1745516803705,5.71051241,1751.2,1750.7,5.42311507]
["bitfinex","ETHUSD",1745516803906,5.71027507,1751.3,1750.8,1.29791151]
["bitfinex","ETHUSD",1745516804212,5.71144704,1750.9,1750.7,5.366]
["bitfinex","ETHUSD",1745516805880,5.71110706,1751.0,1750.7,5.366]
["bitfinex","ETHUSD",1745516806082,5.71138133,1750.9,1750.7,5.366]
["bitfinex","ETHUSD",1745516807203,5.71167466,1750.8,1750.7,5.366]
["bitfinex","ETHUSD",1745516807407,5.71167466,1750.8,1750.4,0.7556]
["bitfinex","ETHUSD",1745516807708,5.71355963,1750.3,1750.2,0.7556]
["bitfinex","ETHUSD",1745516808210,5.71277994,1750.5,1750.2,0.7556]
["bitfinex","ETHUSD",1745516808503,5.71250205,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745516808681,5.71246314,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745516808882,11.42507187,1750.6,1750.2,1.40253934]
["bitfinex","ETHUSD",1745516809087,5.7127055,1750.5,1750.2,0.7556]
["bitfinex","ETHUSD",1745516809476,6.1189,1750.9,1750.2,0.7556]
["bitfinex","ETHUSD",1745516809477,5.71200718,1750.7,1750.2,0.7556]
["bitfinex","ETHUSD",1745516809908,5.71243792,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745516810221,5.71125636,1751.0,1750.4,6.46832325]
["bitfinex","ETHUSD",1745516810507,5.71150025,1750.9,1750.4,6.46832325]
["bitfinex","ETHUSD",1745516810690,5.71150025,1750.9,1750.5,0.64683233]
["bitfinex","ETHUSD",1745516811207,5.71150025,1750.9,1750.4,0.7556]
["bitfinex","ETHUSD",1745516811604,11.42248241,1751.0,1750.4,6.46851445]
["bitfinex","ETHUSD",1745516811808,5.71155985,1750.9,1750.4,0.7556]
["bitfinex","ETHUSD",1745516812326,5.71155985,1750.9,1750.4,6.46857857]
["bitfinex","ETHUSD",1745516813426,5.71177134,1750.8,1750.4,0.7556]
["bitfinex","ETHUSD",1745516813726,5.71260531,1750.6,1750.4,0.7556]
["bitfinex","ETHUSD",1745516814022,5.7139592,1750.1,1750.0,0.7556]
["bitfinex","ETHUSD",1745516814206,11.4277114,1750.2,1749.8,0.7556]
["bitfinex","ETHUSD",1745516814385,5.7137986,1750.2,1749.8,0.7556]
["bitfinex","ETHUSD",1745516814586,5.71347484,1750.3,1749.8,6.47040467]
["bitfinex","ETHUSD",1745516814806,5.71347484,1750.3,1749.9,0.64704047]
["bitfinex","ETHUSD",1745516815125,5.71241364,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745516815126,5.71261039,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745516815299,5.71299789,1750.4,1750.2,0.7556]
["bitfinex","ETHUSD",1745516815693,5.71281901,1750.5,1750.2,0.7556]
["bitfinex","ETHUSD",1745516816241,10.51568116,1754.0,1750.2,0.7556]
["bitfinex","ETHUSD",1745516816242,5.71215064,1750.7,1750.2,0.7556]
["bitfinex","ETHUSD",1745516816547,5.71215064,1750.7,1750.2,6.46916601]
["bitfinex","ETHUSD",1745516816747,5.71215064,1750.7,1750.3,0.6469166]
["bitfinex","ETHUSD",1745516817129,11.42440902,1750.7,1750.3,0.6469166]
["bitfinex","ETHUSD",1745516817331,5.71215064,1750.7,1750.2,0.7556]
["bitfinex","ETHUSD",1745516817639,5.71242483,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745516818732,6.505987,1750.9,1750.3,0.7556]
["bitfinex","ETHUSD",1745516818733,5.71150638,1750.9,1750.3,0.7556]
["bitfinex","ETHUSD",1745516818939,5.71154268,1750.9,1750.4,5.71280995]
["bitfinex","ETHUSD",1745516819123,5.71154268,1750.9,1750.5,0.57128099]
["bitfinex","ETHUSD",1745516819645,5.71154268,1750.9,1750.6,0.7522]
["bitfinex","ETHUSD",1745516819847,6.02374062,1751.0,1750.6,0.7522]
["bitfinex","ETHUSD",1745516820049,5.71120278,1751.0,1750.6,0.7522]
["bitfinex","ETHUSD",1745516820346,5.71138085,1750.9,1750.6,0.7522]
["bitfinex","ETHUSD",1745516820525,11.42252749,1751.0,1750.6,0.7522]
["bitfinex","ETHUSD",1745516820847,11.42247399,1751.0,1750.6,0.7522]
["bitfinex","ETHUSD",1745516821058,11.42248064,1751.0,1750.6,1.45581025]
["bitfinex","ETHUSD",1745516821234,5.71120278,1751.0,1750.6,1.45581025]
["bitfinex","ETHUSD",1745516821436,5.71120278,1751.0,1750.6,0.7522]
["bitfinex","ETHUSD",1745516821637,5.71142171,1750.9,1750.6,0.7522]
["bitfinex","ETHUSD",1745516822120,5.71177431,1750.8,1750.6,0.7522]
["bitfinex","ETHUSD",1745516822306,5.71142171,1750.9,1750.6,0.7522]
["bitfinex","ETHUSD",1745516822707,5.71104765,1751.0,1750.6,0.7522]
["bitfinex","ETHUSD",1745516822953,5.71104765,1751.0,1750.6,1.39867525]
["bitfinex","ETHUSD",1745516823452,5.71134873,1750.9,1750.6,1.39867525]
["bitfinex","ETHUSD",1745516823607,5.71173634,1750.8,1750.6,0.7522]
["bitfinex","ETHUSD",1745516824207,5.71139404,1750.9,1750.6,0.7522]
["bitfinex","ETHUSD",1745516824951,5.71052397,1751.2,1750.6,12.17659698]
["bitfinex","ETHUSD",1745516825255,5.71052397,1751.2,1750.8,0.7556]
["bitfinex","ETHUSD",1745516825420,5.710479,1751.2,1750.8,0.7556]
["bitfinex","ETHUSD",1745516825626,5.710479,1751.2,1750.8,1.40235149]
["bitfinex","ETHUSD",1745516825944,5.71036322,1751.3,1750.8,1.40235149]
["bitfinex","ETHUSD",1745516826125,5.71040486,1751.2,1750.8,0.7556]
["bitfinex","ETHUSD",1745516826324,22.497,1751.6,1750.8,0.7556]
["bitfinex","ETHUSD",1745516826325,5.70932873,1751.6,1751.1,0.7556]
["bitfinex","ETHUSD",1745516826539,5.70887465,1751.7,1751.1,0.7556]
["bitfinex","ETHUSD",1745516826749,5.70756209,1752.1,1751.5,6.46482715]
["bitfinex","ETHUSD",1745516826918,5.70756209,1752.1,1751.6,5.70903571]
["bitfinex","ETHUSD",1745516827119,5.70726139,1752.2,1751.7,0.57090357]
["bitfinex","ETHUSD",1745516827451,5.70744614,1752.1,1751.7,0.7556]
["bitfinex","ETHUSD",1745516827754,5.70726139,1752.2,1751.7,0.7556]
["bitfinex","ETHUSD",1745516827950,5.70726139,1752.2,1751.7,6.52130617]
["bitfinex","ETHUSD",1745516828156,5.70678536,1752.3,1751.7,0.7556]
["bitfinex","ETHUSD",1745516828452,5.70792938,1752.0,1751.7,0.7556]
["bitfinex","ETHUSD",1745516828633,5.70792938,1752.0,1751.7,1.36756]
["bitfinex","ETHUSD",1745516829021,11.41534339,1752.1,1751.7,1.36756]
["bitfinex","ETHUSD",1745516829543,5.70780077,1752.0,1751.7,1.36756]
["bitfinex","ETHUSD",1745516829746,5.70724122,1752.2,1751.7,1.36756]
["bitfinex","ETHUSD",1745516829948,5.7076172,1752.1,1751.7,1.36756]
["bitfinex","ETHUSD",1745516830652,5.70745668,1752.1,1751.7,1.36756]
["bitfinex","ETHUSD",1745516830868,5.70678536,1752.3,1751.7,1.36756]
["bitfinex","ETHUSD",1745516831077,5.70804918,1752.0,1751.7,1.36756]
["bitfinex","ETHUSD",1745516832188,5.70804918,1752.0,1751.7,0.7556]
["bitfinex","ETHUSD",1745516832535,11.41606881,1752.0,1751.7,0.7556]
["bitfinex","ETHUSD",1745516832758,5.70835371,1751.9,1751.7,0.7556]
["bitfinex","ETHUSD",1745516832965,5.70782465,1752.0,1751.7,0.7556]
["bitfinex","ETHUSD",1745516833167,5.70834829,1751.9,1751.7,0.7556]
["bitfinex","ETHUSD",1745516833466,5.70885303,1751.7,1751.5,6.1176]
["bitfinex","ETHUSD",1745516833642,5.70906599,1751.6,1751.5,0.7556]
["bitfinex","ETHUSD",1745516833843,5.70906599,1751.6,1751.3,0.7556]
["bitfinex","ETHUSD",1745516834590,6.47191454,1752.0,1751.3,0.7556]
["bitfinex","ETHUSD",1745516834867,5.70822129,1751.9,1751.4,5.70970471]
["bitfinex","ETHUSD",1745516835171,5.70822129,1751.9,1751.6,0.7556]
["bitfinex","ETHUSD",1745516835536,5.70762553,1752.1,1751.6,0.7556]
["bitfinex","ETHUSD",1745516835736,5.70782048,1752.0,1751.6,0.7556]
["bitfinex","ETHUSD",1745516836371,5.70757845,1752.1,1751.6,6.46456758]
["bitfinex","ETHUSD",1745516836667,11.41526324,1752.1,1751.6,0.7556]
["bitfinex","ETHUSD",1745516836870,5.70780197,1752.0,1751.6,0.7556]
["bitfinex","ETHUSD",1745516837778,5.708218,1751.9,1751.6,0.7556]
["bitfinex","ETHUSD",1745516838073,5.70780197,1752.0,1751.6,1.42445705]
["bitfinex","ETHUSD",1745516838237,11.41582337,1752.0,1751.6,1.42445705]
["bitfinex","ETHUSD",1745516838437,5.70780197,1752.0,1751.6,1.42445705]
["bitfinex","ETHUSD",1745516838969,11.41535132,1752.1,1751.6,1.42445705]
["bitfinex","ETHUSD",1745516839132,5.70763316,1752.1,1751.6,7.13335226]
["bitfinex","ETHUSD",1745516839336,5.70776599,1752.0,1751.7,0.71333523]
["bitfinex","ETHUSD",1745516839549,5.70776599,1752.0,1751.6,1.42445705]
["bitfinex","ETHUSD",1745516839938,5.70810395,1751.9,1751.6,1.42445705]
["bitfinex","ETHUSD",1745516840673,5.70776599,1752.0,1751.6,1.42445705]
["bitfinex","ETHUSD",1745516840877,5.70776599,1752.0,1751.6,0.7556]
["bitfinex","ETHUSD",1745516841367,11.41579547,1752.0,1751.6,0.7556]
["bitfinex","ETHUSD",1745516841545,5.70776599,1752.0,1751.6,0.7556]
["bitfinex","ETHUSD",1745516841746,5.70785638,1752.0,1751.6,0.7556]
["bitfinex","ETHUSD",1745516842245,5.70814246,1751.9,1751.6,0.7556]
["bitfinex","ETHUSD",1745516842445,5.70785638,1752.0,1751.6,1.42415705]
["bitfinex","ETHUSD",1745516843465,11.41465965,1752.2,1751.7,5.76567569]
["bitfinex","ETHUSD",1745516843642,5.70680439,1752.3,1751.8,6.46388268]
["bitfinex","ETHUSD",1745516843985,5.70703329,1752.3,1752.0,0.7556]
["bitfinex","ETHUSD",1745516844145,5.70657008,1752.4,1752.0,0.7556]
["bitfinex","ETHUSD",1745516844348,5.7072353,1752.2,1752.0,0.7556]
["bitfinex","ETHUSD",1745516844647,5.70679862,1752.3,1752.0,0.7556]
["bitfinex","ETHUSD",1745516844967,5.70614618,1752.5,1751.7,0.7556]
["bitfinex","ETHUSD",1745516844968,5.70806155,1752.0,1751.7,0.7556]
["bitfinex","ETHUSD",1745516845170,0.781,1753.0,1751.7,5.07640059]
["bitfinex","ETHUSD",1745516845478,5.70672983,1752.4,1751.9,3.7556]
["bitfinex","ETHUSD",1745516845637,5.70629083,1752.5,1751.9,14.82268484]
["bitfinex","ETHUSD",1745516845845,5.70629083,1752.5,1751.9,20.53054212]
["bitfinex","ETHUSD",1745516846168,5.70629083,1752.5,1752.0,5.76480494]
["bitfinex","ETHUSD",1745516846474,12.19308868,1752.6,1752.1,0.7556]
["bitfinex","ETHUSD",1745516846680,5.70564367,1752.7,1752.1,6.46279337]
["bitfinex","ETHUSD",1745516846980,5.70658164,1752.4,1752.1,0.7556]
["bitfinex","ETHUSD",1745516847278,5.70618689,1752.5,1752.1,0.7556]
["bitfinex","ETHUSD",1745516847679,11.41203775,1752.6,1752.1,0.7556]
["bitfinex","ETHUSD",1745516847978,5.70594717,1752.6,1752.1,6.46276688]
["bitfinex","ETHUSD",1745516848353,5.70594717,1752.6,1752.1,12.17002692]
["bitfinex","ETHUSD",1745516848562,5.70594717,1752.6,1752.2,1.21700269]
["bitfinex","ETHUSD",1745516848903,5.70659538,1752.4,1752.1,0.7556]
["bitfinex","ETHUSD",1745516849184,5.70627472,1752.5,1752.1,0.7556]
["bitfinex","ETHUSD",1745516849832,5.70646311,1752.4,1752.1,0.7556]
["bitfinex","ETHUSD",1745516850113,5.7061244,1752.6,1752.1,0.7556]
["bitfinex","ETHUSD",1745516850271,5.70628761,1752.5,1752.1,0.7556]
["bitfinex","ETHUSD",1745516850805,5.7061244,1752.6,1752.1,6.46292964]
["bitfinex","ETHUSD",1745516851016,5.7061244,1752.6,1752.2,0.64629296]
["bitfinex","ETHUSD",1745516851311,5.70559162,1752.7,1752.2,6.3532905]
["bitfinex","ETHUSD",1745516851475,5.7058629,1752.6,1752.2,0.64629296]
["bitfinex","ETHUSD",1745516852180,5.7058137,1752.6,1752.2,0.64629296]
["bitfinex","ETHUSD",1745516852385,5.70566925,1752.7,1752.3,0.7556]
["bitfinex","ETHUSD",1745516852910,5.70595654,1752.6,1752.3,0.7556]
["bitfinex","ETHUSD",1745516853088,11.4120296,1752.6,1752.3,0.7556]
["bitfinex","ETHUSD",1745516853275,5.70548296,1752.7,1752.3,1.4315893]
["bitfinex","ETHUSD",1745516853483,5.70678536,1752.3,1752.1,0.7556]
["bitfinex","ETHUSD",1745516854210,5.70658941,1752.4,1752.1,0.7556]
["bitfinex","ETHUSD",1745516854416,5.70680715,1752.3,1752.1,0.7556]
["bitfinex","ETHUSD",1745516854610,5.70658941,1752.4,1752.1,0.7556]
["bitfinex","ETHUSD",1745516854810,5.70678552,1752.3,1752.1,0.7556]
["bitfinex","ETHUSD",1745516855014,5.7062917,1752.5,1752.1,0.7556]
["bitfinex","ETHUSD",1745516855204,11.72430941,1752.6,1752.1,0.7556]
["bitfinex","ETHUSD",1745516855520,5.70623332,1752.5,1752.1,0.7556]
["bitfinex","ETHUSD",1745516856513,5.70625175,1752.5,1752.3,0.7556]
["bitfinex","ETHUSD",1745516857318,5.70590596,1752.6,1752.3,0.7556]
["bitfinex","ETHUSD",1745516857518,11.41146227,1752.7,1752.3,0.7556]
["bitfinex","ETHUSD",1745516857699,5.70568694,1752.7,1752.3,0.7556]
["bitfinex","ETHUSD",1745516858418,5.70641353,1752.5,1752.3,1.40755713]
["bitfinex","ETHUSD",1745516858584,11.41286338,1752.5,1752.1,0.7556]
["bitfinex","ETHUSD",1745516858922,5.70649173,1752.4,1752.1,0.7556]
["bitfinex","ETHUSD",1745516859085,5.70698729,1752.3,1752.1,0.7556]
["bitfinex","ETHUSD",1745516859707,5.70649173,1752.4,1752.1,0.7556]
["bitfinex","ETHUSD",1745516860120,5.70679788,1752.3,1752.1,0.7556]
["bitfinex","ETHUSD",1745516860323,5.70649173,1752.4,1752.1,1.36696]
["bitfinex","ETHUSD",1745516860523,5.70649173,1752.4,1752.1,0.7556]
["bitfinex","ETHUSD",1745516861894,5.70694176,1752.3,1752.1,0.7556]
["bitfinex","ETHUSD",1745516862353,5.70711106,1752.2,1751.9,6.1136]
["bitfinex","ETHUSD",1745516862633,5.7075656,1752.1,1751.9,6.1136]
["bitfinex","ETHUSD",1745516862799,5.70711106,1752.2,1751.9,6.77572401]
["bitfinex","ETHUSD",1745516863008,5.70767599,1752.1,1751.9,6.77572401]
["bitfinex","ETHUSD",1745516863827,5.70767599,1752.1,1751.9,1.41772401]
["bitfinex","ETHUSD",1745516864034,5.70767599,1752.1,1751.8,0.50764006]
["bitfinex","ETHUSD",1745516864035,5.70776255,1752.0,1751.7,6.1136]
["bitfinex","ETHUSD",1745516864216,5.70813971,1751.9,1751.7,5.358]
["bitfinex","ETHUSD",1745516864728,5.70813971,1751.9,1751.5,0.7556]
["bitfinex","ETHUSD",1745516864895,5.70941128,1751.5,1751.3,0.7556]
["bitfinex","ETHUSD",1745516865401,5.71004396,1751.3,1750.9,0.7556]
["bitfinex","ETHUSD",1745516865600,5.71004396,1751.3,1750.5,17.12]
["bitfinex","ETHUSD",1745516865601,5.71094205,1751.1,1750.7,0.7556]
["bitfinex","ETHUSD",1745516865807,5.71116296,1751.0,1750.7,0.7556]
["bitfinex","ETHUSD",1745516866112,5.71025899,1751.3,1750.7,0.7556]
["bitfinex","ETHUSD",1745516866318,5.71059525,1751.2,1750.7,0.7556]
["bitfinex","ETHUSD",1745516866625,5.71081012,1751.1,1750.7,0.7556]
["bitfinex","ETHUSD",1745516867195,5.71105733,1751.0,1750.7,0.7556]
["bitfinex","ETHUSD",1745516868543,5.71092035,1751.1,1750.7,0.7556]
["bitfinex","ETHUSD",1745516868756,5.71103179,1751.0,1750.7,0.7556]
["bitfinex","ETHUSD",1745516869442,5.71167466,1750.8,1750.5,22.479]
["bitfinex","ETHUSD",1745516869749,5.71167466,1750.8,1750.5,25.7825]
["bitfinex","ETHUSD",1745516870403,5.71203053,1750.7,1750.5,8.6625]
["bitfinex","ETHUSD",1745516870651,6.52739949,1751.0,1750.5,0.7556]
["bitfinex","ETHUSD",1745516870940,5.71119949,1751.0,1750.5,0.7556]
["bitfinex","ETHUSD",1745516871157,0.7826,1751.2,1750.7,5.71168507]
["bitfinex","ETHUSD",1745516871311,0.7826,1751.2,1750.5,17.25686549]
["bitfinex","ETHUSD",1745516871312,5.71102959,1751.0,1750.5,17.25686549]
["bitfinex","ETHUSD",1745516871511,5.71102959,1751.0,1750.5,11.54441642]
["bitfinex","ETHUSD",1745516871746,6.14042743,1751.4,1750.7,0.7556]
["bitfinex","ETHUSD",1745516871747,5.71017732,1751.3,1750.7,0.7556]
["bitfinex","ETHUSD",1745516872047,11.42053663,1751.3,1750.7,11.82436977]
["bitfinex","ETHUSD",1745516872341,0.7826,1751.4,1750.7,11.82459691]
["bitfinex","ETHUSD",1745516872643,5.71051495,1751.2,1750.7,11.82459691]
["bitfinex","ETHUSD",1745516873539,5.71093254,1751.1,1750.7,6.1126]
["bitfinex","ETHUSD",1745516873737,5.7106875,1751.2,1750.8,0.61126]
["bitfinex","ETHUSD",1745516873935,5.7107726,1751.1,1750.8,0.61126]
["bitfinex","ETHUSD",1745516874751,5.7106875,1751.2,1750.8,0.61126]
["bitfinex","ETHUSD",1745516874925,6.00829626,1751.2,1750.8,0.61126]
["bitfinex","ETHUSD",1745516875121,0.29760876,1751.2,1750.8,0.61126]
["bitfinex","ETHUSD",1745516875353,6.00814214,1751.2,1750.8,0.61126]
["bitfinex","ETHUSD",1745516875741,0.29760876,1751.2,1750.8,0.61126]
["bitfinex","ETHUSD",1745516875926,5.71120909,1751.0,1750.7,6.1126]
["bitfinex","ETHUSD",1745516876128,5.71137464,1750.9,1750.7,6.1126]
["bitfinex","ETHUSD",1745516876354,11.42178972,1751.1,1750.7,6.1126]
["bitfinex","ETHUSD",1745516876848,11.42177933,1751.1,1750.7,6.1126]
["bitfinex","ETHUSD",1745516877156,5.7108403,1751.1,1750.7,6.1126]
["bitfinex","ETHUSD",1745516877350,5.7108403,1751.1,1750.8,0.61126]
["bitfinex","ETHUSD",1745516877645,5.7108403,1751.1,1750.7,0.7556]
["bitfinex","ETHUSD",1745516878344,6.00815914,1751.2,1750.7,0.7556]
["bitfinex","ETHUSD",1745516878563,0.29761561,1751.2,1750.8,5.71152928]
["bitfinex","ETHUSD",1745516878746,6.00801031,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745516879048,0.29761561,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745516879234,6.00801292,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745516879442,0.29761561,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745516880354,0.29761561,1751.2,1751.0,0.05710358]
["bitfinex","ETHUSD",1745516880515,0.29761561,1751.2,1751.0,6.63860792]
["bitfinex","ETHUSD",1745516880712,5.70976384,1751.4,1751.0,6.58150434]
["bitfinex","ETHUSD",1745516880912,5.71015767,1751.3,1751.0,5.358]
["bitfinex","ETHUSD",1745516881364,6.00708177,1751.5,1751.1,0.05710045]
["bitfinex","ETHUSD",1745516881522,0.29759237,1751.5,1751.2,0.7556]
["bitfinex","ETHUSD",1745516882350,5.70907879,1751.6,1751.2,0.7556]
["bitfinex","ETHUSD",1745516882650,5.70907879,1751.6,1751.2,1.40793296]
["bitfinex","ETHUSD",1745516882852,5.70939649,1751.5,1751.2,1.40793296]
["bitfinex","ETHUSD",1745516883063,5.70939649,1751.5,1751.2,0.7556]
["bitfinex","ETHUSD",1745516883757,6.53820923,1751.7,1751.0,5.358]
["bitfinex","ETHUSD",1745516884078,11.41854261,1751.6,1751.0,5.41510108]
["bitfinex","ETHUSD",1745516884368,6.53830954,1751.7,1751.1,6.46603636]
["bitfinex","ETHUSD",1745516884955,0.8294,1751.7,1751.4,5.70955355]
["bitfinex","ETHUSD",1745516885153,0.29757326,1751.8,1751.4,7.03622986]
["bitfinex","ETHUSD",1745516885353,0.29757326,1751.8,1751.4,1.32655535]
["bitfinex","ETHUSD",1745516885633,5.7084312,1751.8,1751.4,1.32655535]
["bitfinex","ETHUSD",1745516885838,5.7084312,1751.8,1751.4,6.68455535]
["bitfinex","ETHUSD",1745516886059,7.85883519,1752.0,1751.4,6.68455535]
["bitfinex","ETHUSD",1745516886360,5.70892436,1751.7,1751.4,6.1136]
["bitfinex","ETHUSD",1745516887156,11.41792002,1751.7,1751.4,6.1136]
["bitfinex","ETHUSD",1745516887359,5.70892436,1751.7,1751.4,6.1136]
["bitfinex","ETHUSD",1745516887964,5.70858806,1751.8,1751.4,6.1136]
["bitfinex","ETHUSD",1745516888366,5.70880187,1751.7,1751.4,6.1136]
["bitfinex","ETHUSD",1745516888559,5.70880187,1751.7,1751.4,6.72496]
["bitfinex","ETHUSD",1745516888969,0.29754024,1752.0,1751.7,0.7556]
["bitfinex","ETHUSD",1745516889462,5.7075965,1752.1,1751.7,0.7556]
["bitfinex","ETHUSD",1745516889836,6.52020737,1752.2,1751.7,6.46432815]
["bitfinex","ETHUSD",1745516890167,6.52020737,1752.2,1751.8,0.64643282]
["bitfinex","ETHUSD",1745516890663,5.70730737,1752.2,1751.8,0.64643282]
["bitfinex","ETHUSD",1745516890865,5.70755235,1752.1,1751.8,0.64643282]
["bitfinex","ETHUSD",1745516891079,5.70755235,1752.1,1751.7,0.7556]
["bitfinex","ETHUSD",1745516891475,11.41469827,1752.2,1751.7,0.7556]
["bitfinex","ETHUSD",1745516891778,5.70730737,1752.2,1751.7,6.46416896]
["bitfinex","ETHUSD",1745516891979,5.70691608,1752.3,1751.8,5.76537063]
["bitfinex","ETHUSD",1745516892199,5.70691608,1752.3,1751.9,1.33213706]
["bitfinex","ETHUSD",1745516892892,5.70661667,1752.4,1751.9,7.04006821]
["bitfinex","ETHUSD",1745516893048,5.70679521,1752.3,1751.9,1.33213706]
["bitfinex","ETHUSD",1745516893652,5.70664027,1752.4,1751.9,1.33213706]
["bitfinex","ETHUSD",1745516893860,5.70664027,1752.4,1751.9,7.04005695]
["bitfinex","ETHUSD",1745516894102,5.70664027,1752.4,1752.0,0.7040057]
["bitfinex","ETHUSD",1745516894501,5.70681405,1752.3,1752.0,0.7040057]
["bitfinex","ETHUSD",1745516894798,5.70681405,1752.3,1751.9,1.33213706]
["bitfinex","ETHUSD",1745516895496,11.41387621,1752.3,1751.9,1.33213706]
["bitfinex","ETHUSD",1745516895695,5.70720356,1752.2,1751.9,0.7556]
["bitfinex","ETHUSD",1745516895895,5.70760584,1752.1,1751.9,0.7556]
["bitfinex","ETHUSD",1745516896196,11.41531039,1752.1,1751.8,5.357]
["bitfinex","ETHUSD",1745516896402,5.70808772,1752.0,1751.8,5.357]
["bitfinex","ETHUSD",1745516896690,5.70808836,1751.9,1751.5,6.1126]
["bitfinex","ETHUSD",1745516896894,11.41641983,1751.9,1751.6,0.61126]
["bitfinex","ETHUSD",1745516897072,5.70842277,1751.8,1751.6,0.61126]
["bitfinex","ETHUSD",1745516897395,5.70396479,1751.8,1751.6,0.61126]
["bitfinex","ETHUSD",1745516897561,5.70808836,1751.9,1751.6,0.61126]
["bitfinex","ETHUSD",1745516897763,11.4164246,1751.9,1751.6,0.61126]
["bitfinex","ETHUSD",1745516898017,5.70808836,1751.9,1751.6,0.61126]
["bitfinex","ETHUSD",1745516898212,11.41647705,1751.9,1751.6,0.61126]
["bitfinex","ETHUSD",1745516898418,5.70852489,1751.8,1751.5,6.1126]
["bitfinex","ETHUSD",1745516898580,5.70906599,1751.6,1751.5,6.1126]
["bitfinex","ETHUSD",1745516898786,5.70906599,1751.6,1751.4,0.61136]
["bitfinex","ETHUSD",1745516898980,5.70874008,1751.7,1751.3,0.7556]
["bitfinex","ETHUSD",1745516899170,5.70926041,1751.6,1751.3,0.7556]
["bitfinex","ETHUSD",1745516899367,5.70874008,1751.7,1751.3,0.7556]
["bitfinex","ETHUSD",1745516899995,5.70907877,1751.6,1751.3,0.7556]
["bitfinex","ETHUSD",1745516900301,5.70860586,1751.8,1751.3,6.46553545]
["bitfinex","ETHUSD",1745516900603,5.70860586,1751.8,1751.4,0.64655354]
["bitfinex","ETHUSD",1745516900799,11.41726678,1751.8,1751.4,0.64655354]
["bitfinex","ETHUSD",1745516900998,5.70860586,1751.8,1751.4,0.64655354]
["bitfinex","ETHUSD",1745516901363,5.7088433,1751.7,1751.3,0.7556]
["bitfinex","ETHUSD",1745516901966,5.70924579,1751.6,1751.3,0.7556]
["bitfinex","ETHUSD",1745516902165,5.7088433,1751.7,1751.3,0.7556]
["bitfinex","ETHUSD",1745516902566,5.70860809,1751.8,1751.3,0.7556]
["bitfinex","ETHUSD",1745516902567,11.41728471,1751.8,1751.3,6.46555245]
["bitfinex","ETHUSD",1745516902765,11.41728471,1751.8,1751.3,0.7556]
["bitfinex","ETHUSD",1745516902766,5.70860809,1751.8,1751.3,0.7556]
["bitfinex","ETHUSD",1745516903077,5.70883296,1751.7,1751.3,0.7556]
["bitfinex","ETHUSD",1745516903304,5.70812456,1751.9,1751.3,0.7556]
["bitfinex","ETHUSD",1745516903506,5.70954682,1751.5,1751.2,5.357]
["bitfinex","ETHUSD",1745516903799,6.52787125,1751.6,1751.2,5.357]
["bitfinex","ETHUSD",1745516904003,5.70895209,1751.7,1751.3,0.05709695]
["bitfinex","ETHUSD",1745516904294,11.41799538,1751.7,1751.2,11.06726046]
["bitfinex","ETHUSD",1745516904798,5.7092118,1751.6,1751.2,5.357]
["bitfinex","ETHUSD",1745516905096,5.7092118,1751.6,1751.3,0.5357]
["bitfinex","ETHUSD",1745516905298,11.41851268,1751.6,1751.3,0.5357]
["bitfinex","ETHUSD",1745516905607,5.70972489,1751.4,1751.2,5.357]
["bitfinex","ETHUSD",1745516905804,5.71004396,1751.3,1751.2,5.357]
["bitfinex","ETHUSD",1745516906022,5.70972489,1751.4,1751.2,5.357]
["bitfinex","ETHUSD",1745516906324,5.71004396,1751.3,1751.1,0.7556]
["bitfinex","ETHUSD",1745516906621,5.70986341,1751.4,1751.1,0.7556]
["bitfinex","ETHUSD",1745516906820,6.46306079,1751.5,1751.1,0.7556]
["bitfinex","ETHUSD",1745516907187,5.70956079,1751.5,1751.1,0.7556]
["bitfinex","ETHUSD",1745516907823,5.71005858,1751.3,1751.1,0.7556]
["bitfinex","ETHUSD",1745516907991,5.70966563,1751.5,1751.1,1.13116]
["bitfinex","ETHUSD",1745516908184,5.70924192,1751.6,1751.2,0.05709797]
["bitfinex","ETHUSD",1745516909129,5.70924192,1751.6,1751.1,1.13116]
["bitfinex","ETHUSD",1745516909295,5.70954554,1751.5,1751.1,1.13116]
["bitfinex","ETHUSD",1745516910416,6.47843563,1751.5,1751.1,1.13116]
["bitfinex","ETHUSD",1745516910730,5.71086989,1751.1,1750.9,6.1096]
["bitfinex","ETHUSD",1745516911307,5.71037003,1751.2,1750.9,6.1096]
["bitfinex","ETHUSD",1745516911505,5.71020591,1751.3,1750.9,6.1096]
["bitfinex","ETHUSD",1745516911717,11.41986831,1751.4,1750.9,11.82089955]
["bitfinex","ETHUSD",1745516911922,11.41986831,1751.4,1751.0,1.18208995]
["bitfinex","ETHUSD",1745516912529,5.70990607,1751.4,1751.0,1.18208995]
["bitfinex","ETHUSD",1745516912734,5.71047053,1751.2,1751.0,1.18208995]
["bitfinex","ETHUSD",1745516914122,5.70986217,1751.4,1751.0,1.18208995]
["bitfinex","ETHUSD",1745516914545,6.90601248,1751.5,1751.0,1.18208995]
["bitfinex","ETHUSD",1745516914846,5.71031006,1751.3,1751.1,0.7556]
["bitfinex","ETHUSD",1745516915137,11.42063099,1751.3,1751.1,0.7556]
["bitfinex","ETHUSD",1745516915340,11.4206549,1751.3,1751.1,0.7556]
["bitfinex","ETHUSD",1745516915843,5.71037003,1751.2,1751.1,0.7556]
["bitfinex","ETHUSD",1745516916029,11.42101106,1751.2,1751.0,1.18208995]
["bitfinex","ETHUSD",1745516916336,5.71037003,1751.2,1751.0,1.18208995]
["bitfinex","ETHUSD",1745516916540,5.71023275,1751.3,1751.0,1.18208995]
["bitfinex","ETHUSD",1745516916713,5.71102227,1751.0,1750.9,5.354]
["bitfinex","ETHUSD",1745516917937,5.71167466,1750.8,1750.7,17.8836]
["bitfinex","ETHUSD",1745516918300,5.71167466,1750.8,1750.7,0.7556]
["bitfinex","ETHUSD",1745516918500,5.71167466,1750.8,1750.6,5.355]
["bitfinex","ETHUSD",1745516918501,5.71200091,1750.7,1750.6,5.355]
["bitfinex","ETHUSD",1745516919838,5.71157773,1750.9,1750.6,5.355]
["bitfinex","ETHUSD",1745516920041,5.71157773,1750.9,1750.7,0.5355]
["bitfinex","ETHUSD",1745516920042,5.71167466,1750.8,1750.7,0.5355]
["bitfinex","ETHUSD",1745516920216,5.71157773,1750.9,1750.7,0.5355]
["bitfinex","ETHUSD",1745516921001,5.711187,1751.0,1750.7,0.5355]
["bitfinex","ETHUSD",1745516921222,5.71136119,1750.9,1750.7,0.5355]
["bitfinex","ETHUSD",1745516921632,5.711187,1751.0,1750.7,0.5355]
["bitfinex","ETHUSD",1745516923126,5.71135661,1750.9,1750.7,0.5355]
["bitfinex","ETHUSD",1745516923328,5.71167466,1750.8,1750.7,0.5355]
["bitfinex","ETHUSD",1745516923656,5.71200091,1750.7,1750.6,5.355]
["bitfinex","ETHUSD",1745516923954,5.7131722,1750.4,1750.3,5.356]
["bitfinex","ETHUSD",1745516924108,5.71330629,1750.3,1750.0,0.7556]
["bitfinex","ETHUSD",1745516924310,5.71330629,1750.3,1749.6,5.356]
["bitfinex","ETHUSD",1745516924311,5.71475122,1749.9,1749.6,5.356]
["bitfinex","ETHUSD",1745516924617,5.7151,1749.8,1749.7,0.5356]
["bitfinex","ETHUSD",1745516924816,5.71475122,1749.9,1749.5,6.1116]
["bitfinex","ETHUSD",1745516925021,5.7155026,1749.7,1749.5,6.1116]
["bitfinex","ETHUSD",1745516925233,6.48465439,1750.0,1749.5,6.1116]
["bitfinex","ETHUSD",1745516925234,5.71508433,1749.8,1749.5,6.1116]
["bitfinex","ETHUSD",1745516925451,5.71452634,1750.0,1749.5,6.1116]
["bitfinex","ETHUSD",1745516925655,5.71476357,1749.9,1749.5,6.16874799]
["bitfinex","ETHUSD",1745516925948,5.71476357,1749.9,1749.6,0.6168748]
["bitfinex","ETHUSD",1745516927323,11.42962742,1749.9,1749.6,0.6168748]
["bitfinex","ETHUSD",1745516927537,5.71476357,1749.9,1749.6,0.6168748]
["bitfinex","ETHUSD",1745516927725,11.4296605,1749.9,1749.6,0.6168748]
["bitfinex","ETHUSD",1745516927923,5.71518258,1749.8,1749.6,0.6168748]
["bitfinex","ETHUSD",1745516930049,11.43040797,1749.8,1749.6,0.6168748]
["bitfinex","ETHUSD",1745516930255,11.43041457,1749.8,1749.6,0.6168748]
["bitfinex","ETHUSD",1745516930550,5.71518258,1749.8,1749.6,0.6168748]
["bitfinex","ETHUSD",1745516930724,11.43038278,1749.8,1749.6,0.6168748]
["bitfinex","ETHUSD",1745516930934,5.71526547,1749.7,1749.6,0.6168748]
["bitfinex","ETHUSD",1745516931134,5.71526547,1749.7,1749.5,6.1116]
["bitfinex","ETHUSD",1745516931330,5.71526547,1749.7,1749.5,5.356]
["bitfinex","ETHUSD",1745516931543,5.71518258,1749.8,1749.2,5.353]
["bitfinex","ETHUSD",1745516931544,5.71656561,1749.4,1749.2,5.353]
["bitfinex","ETHUSD",1745516931726,5.71641019,1749.4,1749.2,5.353]
["bitfinex","ETHUSD",1745516932055,5.71610147,1749.5,1749.2,5.353]
["bitfinex","ETHUSD",1745516932223,5.71610147,1749.5,1749.3,0.5353]
["bitfinex","ETHUSD",1745516932842,5.71624556,1749.4,1749.3,0.5353]
["bitfinex","ETHUSD",1745516933046,5.71614407,1749.5,1749.3,0.5353]
["bitfinex","ETHUSD",1745516933326,5.71624556,1749.4,1749.3,0.5353]
["bitfinex","ETHUSD",1745516933525,5.71657234,1749.3,1749.1,0.7556]
["bitfinex","ETHUSD",1745516933868,5.71733598,1749.1,1748.9,6.1096]
["bitfinex","ETHUSD",1745516934358,5.71733598,1749.1,1748.9,5.354]
["bitfinex","ETHUSD",1745516935164,11.43482241,1749.1,1748.9,5.354]
["bitfinex","ETHUSD",1745516935333,5.71708124,1749.2,1748.9,6.59394546]
["bitfinex","ETHUSD",1745516935660,5.71740135,1749.1,1748.9,6.59394546]
["bitfinex","ETHUSD",1745516935823,5.71710231,1749.2,1748.9,6.59394546]
["bitfinex","ETHUSD",1745516936226,11.43432177,1749.2,1748.9,6.59394546]
["bitfinex","ETHUSD",1745516936427,5.71748519,1749.1,1748.9,6.59394546]
["bitfinex","ETHUSD",1745516937055,5.71780773,1749.0,1748.8,7.04545455]
["bitfinex","ETHUSD",1745516937731,5.71787981,1748.9,1748.8,7.04545455]
["bitfinex","ETHUSD",1745516937933,5.71780773,1749.0,1748.8,7.04545455]
["bitfinex","ETHUSD",1745516939262,5.71772671,1749.0,1748.8,7.04545455]
["bitfinex","ETHUSD",1745516940762,5.71787981,1748.9,1748.8,7.04545455]
["bitfinex","ETHUSD",1745516941939,6.36640035,1748.9,1748.8,7.04545455]
["bitfinex","ETHUSD",1745516942133,5.71787981,1748.9,1748.8,7.04545455]
["bitfinex","ETHUSD",1745516943159,6.49787981,1748.9,1748.8,7.04545455]
["bitfinex","ETHUSD",1745516944165,11.57536289,1748.9,1748.7,0.5]
["bitfinex","ETHUSD",1745516944482,6.54760677,1748.8,1748.7,1e-08]
["bitfinex","ETHUSD",1745516945654,10.37698893,1748.8,1748.7,1e-08]
["bitfinex","ETHUSD",1745516945870,10.37698893,1748.8,1747.8,6.1126]
["bitfinex","ETHUSD",1745516945871,5.72162039,1747.8,1747.5,0.7556]
["bitfinex","ETHUSD",1745516946043,5.72162039,1747.8,1747.5,3.7556]
["bitfinex","ETHUSD",1745516946244,5.72118579,1747.9,1747.5,4.36686]
["bitfinex","ETHUSD",1745516946943,5.72148116,1747.8,1747.5,1.36686]
["bitfinex","ETHUSD",1745516948681,5.72148116,1747.8,1747.3,3.0]
["bitfinex","ETHUSD",1745516948682,5.72246065,1747.5,1747.3,0.7556]
["bitfinex","ETHUSD",1745516949071,5.7223007,1747.6,1747.3,0.7556]
["bitfinex","ETHUSD",1745516949289,5.72197932,1747.7,1747.3,0.7556]
["bitfinex","ETHUSD",1745516949588,5.72097778,1748.0,1747.5,0.7556]
["bitfinex","ETHUSD",1745516949804,5.7211722,1747.9,1747.5,0.7556]
["bitfinex","ETHUSD",1745516949948,5.72207204,1747.7,1747.3,0.7556]
["bitfinex","ETHUSD",1745516950279,5.72236947,1747.6,1747.3,0.7556]
["bitfinex","ETHUSD",1745516950588,6.9110863,1748.0,1747.3,0.7556]
["bitfinex","ETHUSD",1745516950877,5.72135983,1747.9,1747.3,0.7556]
["bitfinex","ETHUSD",1745516951094,5.72061335,1748.1,1747.6,5.72195471]
["bitfinex","ETHUSD",1745516951302,5.72061335,1748.1,1747.7,1.32779547]
["bitfinex","ETHUSD",1745516951500,5.72061335,1748.1,1747.7,1.38500552]
["bitfinex","ETHUSD",1745516951893,5.72061335,1748.1,1747.7,1.32779547]
["bitfinex","ETHUSD",1745516952266,5.72097744,1748.0,1747.7,0.7556]
["bitfinex","ETHUSD",1745516952702,5.72064163,1748.1,1747.7,0.7556]
["bitfinex","ETHUSD",1745516953091,5.72012844,1748.3,1747.8,5.72126116]
["bitfinex","ETHUSD",1745516953297,6.49422534,1748.5,1747.9,5.72112098]
["bitfinex","ETHUSD",1745516953478,6.49360766,1748.7,1748.0,6.53341365]
["bitfinex","ETHUSD",1745516953677,0.7749,1748.7,1748.1,0.65334136]
["bitfinex","ETHUSD",1745516953902,5.07748308,1748.9,1748.2,0.81279284]
["bitfinex","ETHUSD",1745516953903,5.71832734,1748.8,1748.2,0.81279284]
["bitfinex","ETHUSD",1745516954101,5.71907546,1748.6,1748.2,0.7556]
["bitfinex","ETHUSD",1745516954303,5.71831436,1748.8,1748.3,5.71973588]
["bitfinex","ETHUSD",1745516954503,6.46802053,1748.9,1748.4,6.53219604]
["bitfinex","ETHUSD",1745516954504,5.71802053,1748.9,1748.4,6.53219604]
["bitfinex","ETHUSD",1745516954707,5.71802053,1748.9,1748.5,0.6532196]
["bitfinex","ETHUSD",1745516954925,6.47280086,1749.2,1748.7,5.71840379]
["bitfinex","ETHUSD",1745516955215,6.47280086,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1745516955216,5.71707932,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1745516955367,0.7558,1749.5,1748.9,5.7177688]
["bitfinex","ETHUSD",1745516955566,0.7558,1749.5,1748.7,0.05717386]
["bitfinex","ETHUSD",1745516955567,5.7170581,1749.2,1749.0,0.7556]
["bitfinex","ETHUSD",1745516955792,5.71641334,1749.4,1749.0,0.7556]
["bitfinex","ETHUSD",1745516955997,5.71605244,1749.5,1749.0,6.47314465]
["bitfinex","ETHUSD",1745516956195,5.71605244,1749.5,1749.0,7.12617604]
["bitfinex","ETHUSD",1745516956603,0.7558,1749.7,1749.0,1.40863139]
["bitfinex","ETHUSD",1745516956803,5.71669218,1749.3,1749.0,0.7556]
["bitfinex","ETHUSD",1745516957397,5.71700949,1749.2,1749.0,0.7556]
["bitfinex","ETHUSD",1745516957712,5.717226,1749.1,1748.8,5.36]
["bitfinex","ETHUSD",1745516958083,0.7558,1749.7,1748.8,5.36]
["bitfinex","ETHUSD",1745516958084,0.7502,1750.3,1749.0,5.07748308]
["bitfinex","ETHUSD",1745516958395,5.71363272,1750.2,1749.6,0.7556]
["bitfinex","ETHUSD",1745516958605,5.71390812,1750.2,1749.7,5.359]
["bitfinex","ETHUSD",1745516958767,5.71430494,1750.0,1749.7,5.359]
["bitfinex","ETHUSD",1745516959112,5.71397662,1750.1,1749.7,5.359]
["bitfinex","ETHUSD",1745516959407,0.7502,1750.3,1749.7,5.359]
["bitfinex","ETHUSD",1745516959604,5.71460033,1750.0,1749.7,5.359]
["bitfinex","ETHUSD",1745516959819,5.71454233,1750.0,1749.7,5.359]
["bitfinex","ETHUSD",1745516959993,5.71384455,1750.2,1749.7,5.359]
["bitfinex","ETHUSD",1745516960308,5.71428767,1750.0,1749.7,5.359]
["bitfinex","ETHUSD",1745516961068,5.71481443,1749.9,1749.7,5.359]
["bitfinex","ETHUSD",1745516961669,5.71411275,1750.1,1749.7,5.359]
["bitfinex","ETHUSD",1745516961913,6.53250192,1750.6,1749.8,0.05714682]
["bitfinex","ETHUSD",1745516962113,5.71365048,1750.2,1749.9,0.7517]
["bitfinex","ETHUSD",1745516962406,5.71399388,1750.1,1749.9,0.7517]
["bitfinex","ETHUSD",1745516962611,5.71383406,1750.2,1749.9,0.7517]
["bitfinex","ETHUSD",1745516962812,11.42773895,1750.2,1749.9,0.7517]
["bitfinex","ETHUSD",1745516963010,5.07748308,1750.4,1749.7,5.359]
["bitfinex","ETHUSD",1745516963213,5.71448726,1750.0,1749.7,5.359]
["bitfinex","ETHUSD",1745516963409,5.7140955,1750.1,1749.7,5.359]
["bitfinex","ETHUSD",1745516964005,5.71379137,1750.2,1749.7,5.359]
["bitfinex","ETHUSD",1745516964183,5.71379137,1750.2,1749.8,0.7556]
["bitfinex","ETHUSD",1745516964520,5.71439984,1750.0,1749.8,1.3727739]
["bitfinex","ETHUSD",1745516965514,11.42898867,1750.0,1749.8,1.3727739]
["bitfinex","ETHUSD",1745516965811,5.71461226,1749.9,1749.8,0.7556]
["bitfinex","ETHUSD",1745516968024,5.71493885,1749.8,1749.7,5.359]
["bitfinex","ETHUSD",1745516968724,5.71483605,1749.9,1749.7,5.359]
["bitfinex","ETHUSD",1745516968914,5.71493885,1749.8,1749.7,5.359]
["bitfinex","ETHUSD",1745516970499,5.71575752,1749.6,1749.4,6.1076]
["bitfinex","ETHUSD",1745516970723,5.71461226,1749.9,1749.4,6.71836]
["bitfinex","ETHUSD",1745516970920,5.71445304,1750.0,1749.6,0.7556]
["bitfinex","ETHUSD",1745516971125,5.71445304,1750.0,1749.6,0.81274228]
["bitfinex","ETHUSD",1745516971306,5.71472362,1749.9,1749.6,0.81274228]
["bitfinex","ETHUSD",1745516971633,5.71472362,1749.9,1749.6,0.7556]
["bitfinex","ETHUSD",1745516974436,5.71511991,1749.8,1749.6,1.13687441]
["bitfinex","ETHUSD",1745516976942,5.71297989,1750.4,1749.6,1.13687441]
["bitfinex","ETHUSD",1745516977117,5.71509523,1749.8,1749.6,0.7556]
["bitfinex","ETHUSD",1745516977316,5.71473942,1749.9,1749.6,0.7556]
["bitfinex","ETHUSD",1745516977720,5.71506221,1749.8,1749.6,0.7556]
["bitfinex","ETHUSD",1745516978340,11.42962263,1749.9,1749.6,0.7556]
["bitfinex","ETHUSD",1745516978539,5.71494347,1749.8,1749.6,0.7556]
["bitfinex","ETHUSD",1745516978745,5.71494347,1749.8,1749.6,1.13116]
["bitfinex","ETHUSD",1745516979343,5.71473942,1749.9,1749.6,1.13116]
["bitfinex","ETHUSD",1745516979520,5.71473942,1749.9,1749.7,5.351]
["bitfinex","ETHUSD",1745516979838,5.71475678,1749.9,1749.7,5.351]
["bitfinex","ETHUSD",1745516980046,5.71493885,1749.8,1749.7,5.351]
["bitfinex","ETHUSD",1745516980520,5.71689915,1749.2,1749.1,6.1066]
["bitfinex","ETHUSD",1745516980853,5.71689915,1749.2,1749.1,5.351]
["bitfinex","ETHUSD",1745516981029,5.71739785,1749.1,1748.8,6.1066]
["bitfinex","ETHUSD",1745516981435,5.71755288,1749.0,1748.8,6.1066]
["bitfinex","ETHUSD",1745516981637,5.71739785,1749.1,1748.8,6.1066]
["bitfinex","ETHUSD",1745516981860,5.71703236,1749.2,1748.9,19.48116]
["bitfinex","ETHUSD",1745516982266,5.71723326,1749.1,1748.9,19.48116]
["bitfinex","ETHUSD",1745516982448,11.43473384,1749.1,1748.9,19.48116]
["bitfinex","ETHUSD",1745516982656,5.71723326,1749.1,1748.9,19.48116]
["bitfinex","ETHUSD",1745516983378,5.71706864,1749.2,1748.9,19.48116]
["bitfinex","ETHUSD",1745516983533,5.71733384,1749.1,1748.9,19.48116]
["bitfinex","ETHUSD",1745516983833,5.71755288,1749.0,1748.9,19.48116]
["bitfinex","ETHUSD",1745516984535,5.71733384,1749.1,1748.9,19.48116]
["bitfinex","ETHUSD",1745516984736,5.71755288,1749.0,1748.9,17.155]
["bitfinex","ETHUSD",1745516984957,5.71733384,1749.1,1748.9,17.155]
["bitfinex","ETHUSD",1745516985473,5.71706848,1749.2,1748.9,17.155]
["bitfinex","ETHUSD",1745516985685,5.71732707,1749.1,1748.9,17.155]
["bitfinex","ETHUSD",1745516986559,11.43480934,1749.1,1748.9,17.155]
["bitfinex","ETHUSD",1745516986759,5.71703033,1749.2,1748.9,19.48116]
["bitfinex","ETHUSD",1745516986973,5.71744966,1749.1,1748.9,19.48116]
["bitfinex","ETHUSD",1745516987177,5.71755288,1749.0,1748.9,19.48116]
["bitfinex","ETHUSD",1745516988038,5.71755288,1749.0,1748.9,17.155]
["bitfinex","ETHUSD",1745516988245,5.71787981,1748.9,1748.8,0.7556]
["bitfinex","ETHUSD",1745516988491,5.71853376,1748.7,1748.6,6.1076]
["bitfinex","ETHUSD",1745516988785,5.71853376,1748.7,1748.6,0.7556]
["bitfinex","ETHUSD",1745516989085,5.7188608,1748.6,1748.5,5.352]
["bitfinex","ETHUSD",1745516989442,5.7188608,1748.6,1748.5,5.96276]
["bitfinex","ETHUSD",1745516990570,5.71853376,1748.7,1748.5,5.96276]
["bitfinex","ETHUSD",1745516990751,5.71797367,1748.9,1748.7,0.7556]
["bitfinex","ETHUSD",1745516992987,0.8309,1749.4,1748.7,0.7556]
["bitfinex","ETHUSD",1745516993142,5.71741036,1749.1,1748.7,0.7556]
["bitfinex","ETHUSD",1745516993487,5.71657234,1749.3,1748.7,0.7556]
["bitfinex","ETHUSD",1745516993488,5.71772088,1749.0,1748.7,0.7556]
["bitfinex","ETHUSD",1745516994559,5.71788628,1748.9,1748.7,0.7556]
["bitfinex","ETHUSD",1745516994753,5.71772088,1749.0,1748.7,0.7556]
["bitfinex","ETHUSD",1745516995344,5.71802488,1748.9,1748.7,0.7556]
["bitfinex","ETHUSD",1745516995589,5.71802488,1748.9,1748.7,0.37556]
["bitfinex","ETHUSD",1745516995792,5.71769286,1749.0,1748.7,0.37556]
["bitfinex","ETHUSD",1745516996884,5.71737503,1749.1,1748.7,0.43273643]
["bitfinex","ETHUSD",1745516997085,5.71765646,1749.0,1748.7,0.43273643]
["bitfinex","ETHUSD",1745516997305,5.71708601,1749.2,1748.7,0.43273643]
["bitfinex","ETHUSD",1745516997491,5.71733994,1749.1,1748.8,0.7556]
["bitfinex","ETHUSD",1745516997689,0.29776036,1749.5,1749.1,0.7556]
["bitfinex","ETHUSD",1745516998014,0.7623,1749.7,1749.3,3.0]
["bitfinex","ETHUSD",1745516998208,0.7623,1749.7,1749.3,3.87738655]
["bitfinex","ETHUSD",1745516998357,5.71484766,1749.9,1749.3,6.59380708]
["bitfinex","ETHUSD",1745516998358,0.7623,1749.9,1749.3,6.59380708]
["bitfinex","ETHUSD",1745516998563,5.71505299,1749.8,1749.4,0.7556]
["bitfinex","ETHUSD",1745516998795,5.71532135,1749.7,1749.4,0.7556]
["bitfinex","ETHUSD",1745516999063,5.71505299,1749.8,1749.4,0.7556]
["bitfinex","ETHUSD",1745516999698,5.71505299,1749.8,1749.4,2.02553774]
["bitfinex","ETHUSD",1745516999965,6.51440378,1750.1,1749.5,5.77292754]
["bitfinex","ETHUSD",1745517000115,6.51440378,1750.1,1749.5,5.71577614]
["bitfinex","ETHUSD",1745517000316,6.51440269,1750.1,1749.5,5.71577614]
["bitfinex","ETHUSD",1745517000479,5.71440333,1750.0,1749.5,5.71577614]
["bitfinex","ETHUSD",1745517000674,5.71440333,1750.0,1749.6,0.57157761]
["bitfinex","ETHUSD",1745517001614,5.71444722,1750.0,1749.6,0.57157761]
["bitfinex","ETHUSD",1745517002807,6.51433723,1750.1,1749.6,9.28704649]
["bitfinex","ETHUSD",1745517003107,6.51433723,1750.1,1749.6,3.62872321]
["bitfinex","ETHUSD",1745517003108,0.8002,1750.1,1749.6,3.62872321]
["bitfinex","ETHUSD",1745517003313,5.71384401,1750.2,1749.7,11.82074191]
["bitfinex","ETHUSD",1745517003476,5.7139882,1750.1,1749.8,1.18207419]
["bitfinex","ETHUSD",1745517003684,5.7138362,1750.2,1749.8,4.18207419]
["bitfinex","ETHUSD",1745517004020,11.42774645,1750.2,1749.8,4.18207419]
["bitfinex","ETHUSD",1745517004324,6.49829602,1750.3,1749.8,4.18207419]
["bitfinex","ETHUSD",1745517004525,5.71379587,1750.2,1749.8,4.18207419]
["bitfinex","ETHUSD",1745517004821,5.71379587,1750.2,1749.9,0.41820742]
["bitfinex","ETHUSD",1745517005997,1.81312175,1750.3,1749.8,1.18207419]
["bitfinex","ETHUSD",1745517006197,7.52648613,1750.3,1749.7,5.35]
["bitfinex","ETHUSD",1745517006426,5.71474993,1749.9,1749.7,5.35]
["bitfinex","ETHUSD",1745517006695,5.71493885,1749.8,1749.4,5.349]
["bitfinex","ETHUSD",1745517006891,5.7159029,1749.6,1749.4,5.349]
["bitfinex","ETHUSD",1745517007099,5.71591883,1749.5,1749.1,0.7556]
["bitfinex","ETHUSD",1745517007393,5.71591883,1749.5,1749.1,6.89833013]
["bitfinex","ETHUSD",1745517007930,5.71658086,1749.3,1749.1,5.349]
["bitfinex","ETHUSD",1745517008300,6.53315157,1749.4,1749.1,5.349]
["bitfinex","ETHUSD",1745517009301,6.49593088,1749.6,1749.1,5.349]
["bitfinex","ETHUSD",1745517009502,6.49593088,1749.6,1749.2,0.7556]
["bitfinex","ETHUSD",1745517010010,5.71594227,1749.5,1749.2,0.7556]
["bitfinex","ETHUSD",1745517010330,5.71594227,1749.5,1749.2,1.9377671]
["bitfinex","ETHUSD",1745517010644,5.71546038,1749.7,1749.2,7.71169105]
["bitfinex","ETHUSD",1745517010926,5.71471213,1749.9,1749.4,5.71615176]
["bitfinex","ETHUSD",1745517011329,11.42961996,1749.9,1749.4,5.71615176]
["bitfinex","ETHUSD",1745517011533,11.42961996,1749.9,1749.5,0.57161518]
["bitfinex","ETHUSD",1745517011732,5.7139592,1750.1,1749.5,0.57161518]
["bitfinex","ETHUSD",1745517012032,5.71552127,1749.7,1749.3,3.0]
["bitfinex","ETHUSD",1745517012226,5.71552127,1749.7,1749.3,8.71656479]
["bitfinex","ETHUSD",1745517012445,5.71552127,1749.7,1749.3,8.7737201]
["bitfinex","ETHUSD",1745517012728,5.71508731,1749.8,1749.3,8.71645923]
["bitfinex","ETHUSD",1745517012922,5.71508731,1749.8,1749.3,8.77361455]
["bitfinex","ETHUSD",1745517013128,5.71442559,1750.0,1749.5,6.47139763]
["bitfinex","ETHUSD",1745517013332,6.50031472,1750.1,1749.5,11.87747099]
["bitfinex","ETHUSD",1745517013502,12.21454822,1750.1,1749.6,5.71549498]
["bitfinex","ETHUSD",1745517013703,5.71428867,1750.0,1749.6,5.71549498]
["bitfinex","ETHUSD",1745517013903,6.50031472,1750.1,1749.6,5.71549498]
["bitfinex","ETHUSD",1745517013904,12.21452771,1750.1,1749.6,5.71549498]
["bitfinex","ETHUSD",1745517014129,11.42832771,1750.1,1749.7,0.5715495]
["bitfinex","ETHUSD",1745517014694,5.71411472,1750.1,1749.7,0.5715495]
["bitfinex","ETHUSD",1745517015508,11.42835365,1750.1,1749.7,0.5715495]
["bitfinex","ETHUSD",1745517016035,5.71439155,1750.0,1749.7,0.5715495]
["bitfinex","ETHUSD",1745517016240,5.71467675,1749.9,1749.6,3.0]
["bitfinex","ETHUSD",1745517016608,12.22772686,1750.0,1749.6,3.0]
["bitfinex","ETHUSD",1745517016946,11.22308845,1750.5,1749.6,3.0]
["bitfinex","ETHUSD",1745517016947,5.71412889,1750.1,1749.6,3.0]
["bitfinex","ETHUSD",1745517017151,5.71445003,1750.0,1749.6,3.0]
["bitfinex","ETHUSD",1745517017299,11.42831109,1750.1,1749.6,4.48203179]
["bitfinex","ETHUSD",1745517017498,11.4283299,1750.1,1749.6,10.2546717]
["bitfinex","ETHUSD",1745517017734,5.71436332,1750.0,1749.6,4.48203179]
["bitfinex","ETHUSD",1745517017903,11.42888707,1750.0,1749.6,4.48203179]
["bitfinex","ETHUSD",1745517018238,5.7146293,1749.9,1749.6,4.48203179]
["bitfinex","ETHUSD",1745517018418,5.71436332,1750.0,1749.6,4.48203179]
["bitfinex","ETHUSD",1745517018835,5.7139592,1750.1,1749.6,4.48203179]
["bitfinex","ETHUSD",1745517019044,5.71464789,1749.9,1749.6,4.48203179]
["bitfinex","ETHUSD",1745517019353,5.71429232,1750.0,1749.6,4.48203179]
["bitfinex","ETHUSD",1745517019655,5.71429232,1750.0,1749.6,10.19755865]
["bitfinex","ETHUSD",1745517020158,5.71414208,1750.1,1749.7,6.73497154]
["bitfinex","ETHUSD",1745517020326,6.51215637,1750.3,1749.8,6.52765533]
["bitfinex","ETHUSD",1745517020533,5.71315695,1750.4,1749.9,5.348]
["bitfinex","ETHUSD",1745517020857,5.71315151,1750.4,1750.0,0.7556]
["bitfinex","ETHUSD",1745517021057,5.71315151,1750.4,1750.0,6.46987811]
["bitfinex","ETHUSD",1745517021757,5.71279239,1750.5,1750.1,3.0571298]
["bitfinex","ETHUSD",1745517022062,5.71216604,1750.7,1750.2,6.46900642]
["bitfinex","ETHUSD",1745517022274,5.71216604,1750.7,1750.3,5.348]
["bitfinex","ETHUSD",1745517022554,1.09399231,1750.9,1750.3,5.348]
["bitfinex","ETHUSD",1745517022555,11.42376491,1750.8,1750.3,6.53541361]
["bitfinex","ETHUSD",1745517022872,5.71204612,1750.7,1750.3,12.24856686]
["bitfinex","ETHUSD",1745517023021,6.50770253,1750.9,1750.4,5.77009375]
["bitfinex","ETHUSD",1745517023222,5.71150253,1750.9,1750.5,0.7556]
["bitfinex","ETHUSD",1745517023472,0.7962,1751.5,1750.7,0.7556]
["bitfinex","ETHUSD",1745517023668,5.71100772,1751.1,1750.7,6.0996]
["bitfinex","ETHUSD",1745517023846,5.71100772,1751.1,1750.7,11.81156868]
["bitfinex","ETHUSD",1745517024156,5.71064243,1751.2,1750.7,6.0996]
["bitfinex","ETHUSD",1745517024359,0.7962,1751.5,1750.8,5.71153853]
["bitfinex","ETHUSD",1745517024563,5.71004642,1751.3,1751.0,0.7556]
["bitfinex","ETHUSD",1745517024872,5.70994229,1751.4,1751.0,0.7556]
["bitfinex","ETHUSD",1745517025080,0.7962,1751.5,1751.0,0.7556]
["bitfinex","ETHUSD",1745517025265,5.70983233,1751.4,1751.1,0.05709903]
["bitfinex","ETHUSD",1745517025460,0.29767964,1751.6,1751.0,0.7556]
["bitfinex","ETHUSD",1745517025758,5.71037003,1751.2,1751.1,5.344]
["bitfinex","ETHUSD",1745517026120,0.767,1751.3,1750.8,0.7556]
["bitfinex","ETHUSD",1745517026316,5.71122596,1751.0,1750.8,0.7556]
["bitfinex","ETHUSD",1745517026851,5.71134844,1750.9,1750.8,0.7556]
["bitfinex","ETHUSD",1745517027217,0.767,1751.3,1750.8,0.7556]
["bitfinex","ETHUSD",1745517027424,5.71167466,1750.8,1750.7,5.343]
["bitfinex","ETHUSD",1745517027770,5.71134844,1750.9,1750.4,6.0986]
["bitfinex","ETHUSD",1745517027771,5.71265352,1750.5,1750.4,6.0986]
["bitfinex","ETHUSD",1745517028066,5.71265352,1750.5,1750.4,0.7556]
["bitfinex","ETHUSD",1745517028562,5.71265352,1750.5,1750.2,0.7556]
["bitfinex","ETHUSD",1745517028762,5.71265352,1750.5,1750.2,3.7556]
["bitfinex","ETHUSD",1745517029127,5.71217064,1750.7,1750.2,10.37904564]
["bitfinex","ETHUSD",1745517029327,5.71234363,1750.6,1750.2,10.37904564]
["bitfinex","ETHUSD",1745517029548,5.71265595,1750.5,1750.2,4.66546]
["bitfinex","ETHUSD",1745517029743,5.71234363,1750.6,1750.2,4.66546]
["bitfinex","ETHUSD",1745517030737,5.7114464,1750.9,1750.6,0.7556]
["bitfinex","ETHUSD",1745517030942,5.7114464,1750.9,1750.6,6.47416]
["bitfinex","ETHUSD",1745517031465,5.71118923,1751.0,1750.6,6.47416]
["bitfinex","ETHUSD",1745517031466,5.71200091,1750.7,1750.6,5.343]
["bitfinex","ETHUSD",1745517031950,5.7123272,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745517032152,5.71375724,1750.2,1750.0,5.342]
["bitfinex","ETHUSD",1745517032365,5.71330629,1750.3,1750.0,5.342]
["bitfinex","ETHUSD",1745517032566,5.71330629,1750.3,1750.0,6.25176]
["bitfinex","ETHUSD",1745517032751,5.7139592,1750.1,1750.0,5.342]
["bitfinex","ETHUSD",1745517033558,5.71377518,1750.2,1750.0,5.342]
["bitfinex","ETHUSD",1745517033861,5.7139592,1750.1,1750.0,5.342]
["bitfinex","ETHUSD",1745517035463,5.71384179,1750.2,1750.0,5.342]
["bitfinex","ETHUSD",1745517035667,11.42776957,1750.2,1750.0,5.342]
["bitfinex","ETHUSD",1745517036165,5.71384179,1750.2,1750.0,5.342]
["bitfinex","ETHUSD",1745517036371,5.71310945,1750.4,1750.0,5.95176]
["bitfinex","ETHUSD",1745517036870,5.71300121,1750.4,1750.0,11.665866]
["bitfinex","ETHUSD",1745517037735,5.7127447,1750.5,1750.1,5.71393073]
["bitfinex","ETHUSD",1745517037929,5.71267987,1750.5,1750.2,0.7556]
["bitfinex","ETHUSD",1745517038131,5.71246965,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745517038331,5.71246965,1750.6,1750.2,6.46914946]
["bitfinex","ETHUSD",1745517038533,5.71246965,1750.6,1750.3,0.64691495]
["bitfinex","ETHUSD",1745517038746,5.71276031,1750.5,1750.2,0.7556]
["bitfinex","ETHUSD",1745517038941,5.71246965,1750.6,1750.2,6.46922215]
["bitfinex","ETHUSD",1745517039151,5.71219586,1750.7,1750.2,6.5263472]
["bitfinex","ETHUSD",1745517039348,0.829,1750.8,1750.2,0.7556]
["bitfinex","ETHUSD",1745517039562,5.71225516,1750.7,1750.2,6.46908036]
["bitfinex","ETHUSD",1745517039749,5.71225516,1750.7,1750.3,0.64690804]
["bitfinex","ETHUSD",1745517039957,5.71254575,1750.6,1750.3,0.64690804]
["bitfinex","ETHUSD",1745517040159,5.71254575,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745517040160,11.42511913,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745517040476,5.71254575,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745517040645,5.71220285,1750.7,1750.3,3.0]
["bitfinex","ETHUSD",1745517040852,5.71220285,1750.7,1750.3,8.71318098]
["bitfinex","ETHUSD",1745517041042,5.71220285,1750.7,1750.4,0.8713181]
["bitfinex","ETHUSD",1745517041238,5.71234399,1750.6,1750.4,0.8713181]
["bitfinex","ETHUSD",1745517041438,5.71234399,1750.6,1750.3,3.0]
["bitfinex","ETHUSD",1745517041741,5.71234399,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745517042048,5.71222527,1750.7,1750.2,0.7556]
["bitfinex","ETHUSD",1745517042434,11.42446345,1750.7,1750.3,3.0]
["bitfinex","ETHUSD",1745517042668,5.71236156,1750.6,1750.3,3.0]
["bitfinex","ETHUSD",1745517042943,5.71236156,1750.6,1750.3,3.37556]
["bitfinex","ETHUSD",1745517044588,5.71277264,1750.5,1750.3,0.37556]
["bitfinex","ETHUSD",1745517044742,5.71249326,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745517044945,5.71276731,1750.5,1750.2,0.7556]
["bitfinex","ETHUSD",1745517045140,5.71273739,1750.5,1750.2,0.7556]
["bitfinex","ETHUSD",1745517045943,5.71267082,1750.5,1750.2,0.7556]
["bitfinex","ETHUSD",1745517046345,5.71250989,1750.6,1750.3,3.0]
["bitfinex","ETHUSD",1745517046548,5.71203824,1750.7,1750.3,5.71309612]
["bitfinex","ETHUSD",1745517046754,0.7991,1750.8,1750.3,3.94692224]
["bitfinex","ETHUSD",1745517047047,11.42494549,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745517047251,5.71233539,1750.6,1750.2,0.7556]
["bitfinex","ETHUSD",1745517048076,5.71265963,1750.5,1750.2,0.7556]
["bitfinex","ETHUSD",1745517048578,6.51077565,1750.8,1750.2,0.7556]
["bitfinex","ETHUSD",1745517048579,5.71330629,1750.3,1750.2,0.7556]
["bitfinex","ETHUSD",1745517048781,5.71474004,1749.9,1749.7,6.0986]
["bitfinex","ETHUSD",1745517048982,5.71465955,1749.9,1749.7,7.31246]
["bitfinex","ETHUSD",1745517049167,5.71464357,1749.9,1749.7,7.31246]
["bitfinex","ETHUSD",1745517050057,5.71464357,1749.9,1749.4,0.7556]
["bitfinex","ETHUSD",1745517050058,5.7157427,1749.6,1749.4,0.7556]
["bitfinex","ETHUSD",1745517050392,5.71464357,1749.9,1749.4,6.0986]
["bitfinex","ETHUSD",1745517050393,5.71549115,1749.7,1749.4,6.0986]
["bitfinex","ETHUSD",1745517051451,11.43100717,1749.7,1749.4,6.0986]
["bitfinex","ETHUSD",1745517051979,11.43100717,1749.7,1749.4,5.343]
["bitfinex","ETHUSD",1745517051980,5.71591883,1749.5,1749.4,5.343]
["bitfinex","ETHUSD",1745517052197,5.71660958,1749.3,1749.1,23.2336]
["bitfinex","ETHUSD",1745517052372,5.71689915,1749.2,1749.1,17.8906]
["bitfinex","ETHUSD",1745517052696,5.71735257,1749.1,1749.0,5.343]
["bitfinex","ETHUSD",1745517052848,11.43489943,1749.1,1748.9,5.344]
["bitfinex","ETHUSD",1745517053050,5.71735257,1749.1,1748.9,5.344]
["bitfinex","ETHUSD",1745517053547,5.71755288,1749.0,1748.9,5.344]
["bitfinex","ETHUSD",1745517054082,5.7183686,1748.8,1748.6,5.34]
["bitfinex","ETHUSD",1745517055059,5.7183686,1748.8,1748.6,5.874]
["bitfinex","ETHUSD",1745517055264,5.7183686,1748.8,1748.6,5.34]
["bitfinex","ETHUSD",1745517055472,5.71853376,1748.7,1748.6,5.34]
["bitfinex","ETHUSD",1745517055787,5.71844816,1748.8,1748.6,5.34]
["bitfinex","ETHUSD",1745517055989,5.71856112,1748.7,1748.4,17.137]
["bitfinex","ETHUSD",1745517056688,5.71844816,1748.8,1748.4,17.137]
["bitfinex","ETHUSD",1745517056897,5.71860588,1748.7,1748.4,19.95677956]
["bitfinex","ETHUSD",1745517057056,5.71930204,1748.5,1748.2,6.0966]
["bitfinex","ETHUSD",1745517057258,5.71936427,1748.5,1748.2,6.0966]
["bitfinex","ETHUSD",1745517057901,5.7189911,1748.6,1748.2,6.0966]
["bitfinex","ETHUSD",1745517058417,0.7648,1748.6,1748.2,5.341]
["bitfinex","ETHUSD",1745517058556,5.71869645,1748.7,1748.2,11.25544495]
["bitfinex","ETHUSD",1745517058896,5.71869645,1748.7,1748.2,16.97531603]
["bitfinex","ETHUSD",1745517059101,5.71890145,1748.6,1748.2,11.25544495]
["bitfinex","ETHUSD",1745517059301,5.71890145,1748.6,1748.2,6.1751]
["bitfinex","ETHUSD",1745517059594,5.71931277,1748.5,1748.2,0.8341]
["bitfinex","ETHUSD",1745517059798,5.71984213,1748.3,1748.2,5.342]
["bitfinex","ETHUSD",1745517060163,5.71970142,1748.4,1748.2,5.342]
["bitfinex","ETHUSD",1745517060471,5.71914343,1748.6,1748.2,5.342]
["bitfinex","ETHUSD",1745517060857,5.7197706,1748.4,1748.2,5.342]
["bitfinex","ETHUSD",1745517061061,5.71895077,1748.6,1748.2,5.342]
["bitfinex","ETHUSD",1745517061259,5.71984213,1748.3,1748.2,5.342]
["bitfinex","ETHUSD",1745517061509,5.71968617,1748.4,1748.2,5.342]
["bitfinex","ETHUSD",1745517062010,6.52200762,1748.7,1748.2,5.342]
["bitfinex","ETHUSD",1745517062302,5.71930526,1748.5,1748.2,5.342]
["bitfinex","ETHUSD",1745517062505,5.72246065,1747.5,1747.4,0.28807564]
["bitfinex","ETHUSD",1745517062808,6.50751566,1747.3,1746.8,0.7556]
["bitfinex","ETHUSD",1745517063621,6.50751566,1747.3,1746.7,5.343]
["bitfinex","ETHUSD",1745517064097,5.72553534,1746.6,1746.4,7.30716253]
["bitfinex","ETHUSD",1745517064465,5.7254213,1746.6,1746.4,7.30716253]
["bitfinex","ETHUSD",1745517064662,5.72530374,1746.7,1746.4,7.30716253]
["bitfinex","ETHUSD",1745517064859,6.47727074,1747.0,1746.4,8.57217878]
["bitfinex","ETHUSD",1745517065076,5.72442612,1746.9,1746.4,7.30716253]
["bitfinex","ETHUSD",1745517065277,5.72478478,1746.8,1746.4,7.30716253]
["bitfinex","ETHUSD",1745517065482,6.51660462,1747.3,1746.7,5.72488596]
["bitfinex","ETHUSD",1745517065700,6.51654134,1747.3,1746.7,11.06988596]
["bitfinex","ETHUSD",1745517065903,5.08034495,1747.7,1746.7,5.345]
["bitfinex","ETHUSD",1745517066084,6.53825882,1747.6,1747.0,11.44797108]
["bitfinex","ETHUSD",1745517066277,6.53825882,1747.6,1747.1,11.0686366]
["bitfinex","ETHUSD",1745517066475,0.8159,1747.6,1747.2,5.72344252]
["bitfinex","ETHUSD",1745517066671,5.72168366,1747.8,1747.2,5.72344252]
["bitfinex","ETHUSD",1745517066872,5.72233945,1747.6,1747.1,5.345]
["bitfinex","ETHUSD",1745517067090,5.72270635,1747.5,1747.1,5.345]
["bitfinex","ETHUSD",1745517067295,5.72197181,1747.7,1747.2,5.72323539]
["bitfinex","ETHUSD",1745517067499,5.72227186,1747.6,1747.1,11.06861882]
["bitfinex","ETHUSD",1745517067700,5.72294377,1747.4,1747.1,5.345]
["bitfinex","ETHUSD",1745517067898,5.72325217,1747.3,1747.1,5.345]
["bitfinex","ETHUSD",1745517068063,0.8075,1747.4,1747.0,5.346]
["bitfinex","ETHUSD",1745517068265,5.72261616,1747.5,1747.0,11.06993238]
["bitfinex","ETHUSD",1745517068566,5.72261616,1747.5,1747.0,11.12716624]
["bitfinex","ETHUSD",1745517068806,6.52978398,1747.6,1747.1,5.72368771]
["bitfinex","ETHUSD",1745517068998,1.24397863,1747.6,1746.8,0.5345]
["bitfinex","ETHUSD",1745517069206,5.7229806,1747.4,1746.9,3.0]
["bitfinex","ETHUSD",1745517069507,5.72316141,1747.3,1746.9,8.72427929]
["bitfinex","ETHUSD",1745517069674,5.72295569,1747.4,1746.8,11.60500932]
["bitfinex","ETHUSD",1745517069870,5.72295569,1747.4,1746.9,5.72431402]
["bitfinex","ETHUSD",1745517070204,5.7235788,1747.2,1746.8,5.8805]
["bitfinex","ETHUSD",1745517070404,5.72377772,1747.1,1746.8,5.8805]
["bitfinex","ETHUSD",1745517070605,5.72377772,1747.1,1746.7,14.82766798]
["bitfinex","ETHUSD",1745517070808,5.72377772,1747.1,1746.5,11.07259737]
["bitfinex","ETHUSD",1745517070809,5.72439552,1747.0,1746.5,11.07259737]
["bitfinex","ETHUSD",1745517071112,6.49488203,1747.1,1746.6,11.45044367]
["bitfinex","ETHUSD",1745517071268,6.49431612,1747.3,1746.8,5.7246411]
["bitfinex","ETHUSD",1745517071471,0.771,1747.3,1746.8,5.72473531]
["bitfinex","ETHUSD",1745517071706,5.72297244,1747.4,1746.9,6.47982586]
["bitfinex","ETHUSD",1745517071904,5.72326039,1747.3,1746.9,0.7556]
["bitfinex","ETHUSD",1745517072407,5.72326039,1747.3,1746.9,6.1026]
["bitfinex","ETHUSD",1745517072571,6.49359398,1747.5,1747.0,5.72409217]
["bitfinex","ETHUSD",1745517072771,6.49359398,1747.5,1746.9,11.82688208]
["bitfinex","ETHUSD",1745517072772,6.49359398,1747.5,1746.9,6.1026]
["bitfinex","ETHUSD",1745517073092,0.771,1747.7,1747.0,0.61026]
["bitfinex","ETHUSD",1745517073294,5.72259165,1747.5,1747.0,6.33417956]
["bitfinex","ETHUSD",1745517073482,5.72227423,1747.6,1747.1,5.72363109]
["bitfinex","ETHUSD",1745517073681,6.49294245,1747.7,1747.2,5.72342274]
["bitfinex","ETHUSD",1745517073887,5.72214448,1747.6,1747.2,5.72342274]
["bitfinex","ETHUSD",1745517074104,5.72215415,1747.6,1747.2,5.72342274]
["bitfinex","ETHUSD",1745517074300,5.72174071,1747.8,1747.2,6.86796478]
["bitfinex","ETHUSD",1745517074500,6.50655385,1747.9,1747.3,6.1036]
["bitfinex","ETHUSD",1745517074668,5.72147843,1747.8,1747.3,11.82656366]
["bitfinex","ETHUSD",1745517074873,5.72184358,1747.7,1747.3,11.82656366]
["bitfinex","ETHUSD",1745517075138,5.72184358,1747.7,1747.3,6.1036]
["bitfinex","ETHUSD",1745517075404,5.72199419,1747.7,1747.3,6.1036]
["bitfinex","ETHUSD",1745517075705,11.44344654,1747.8,1747.3,13.00924708]
["bitfinex","ETHUSD",1745517076014,0.7854,1747.9,1747.3,7.28628477]
["bitfinex","ETHUSD",1745517076201,6.50673237,1747.9,1747.4,5.72275502]
["bitfinex","ETHUSD",1745517076403,6.50673237,1747.9,1747.3,13.00938881]
["bitfinex","ETHUSD",1745517076404,5.72171933,1747.8,1747.3,7.28628477]
["bitfinex","ETHUSD",1745517076715,5.72210397,1747.7,1747.0,0.61026]
["bitfinex","ETHUSD",1745517076874,5.72343593,1747.3,1747.2,5.348]
["bitfinex","ETHUSD",1745517077608,5.72311566,1747.3,1747.2,5.348]
["bitfinex","ETHUSD",1745517077915,0.8307,1747.5,1747.2,5.348]
["bitfinex","ETHUSD",1745517078211,5.72302242,1747.4,1747.0,0.7556]
["bitfinex","ETHUSD",1745517078410,5.72334845,1747.3,1747.0,0.7556]
["bitfinex","ETHUSD",1745517078711,5.72370305,1747.2,1746.9,5.348]
["bitfinex","ETHUSD",1745517078915,5.72355267,1747.2,1746.9,5.348]
["bitfinex","ETHUSD",1745517079121,5.72324591,1747.3,1746.9,11.07236447]
["bitfinex","ETHUSD",1745517079601,5.72324591,1747.3,1746.9,5.348]
["bitfinex","ETHUSD",1745517079799,5.7234526,1747.2,1746.9,5.348]
["bitfinex","ETHUSD",1745517079975,5.72292001,1747.4,1746.9,12.55518938]
["bitfinex","ETHUSD",1745517080174,5.72292001,1747.4,1746.9,18.27928918]
["bitfinex","ETHUSD",1745517080419,5.72292001,1747.4,1746.9,12.55505763]
["bitfinex","ETHUSD",1745517080579,5.72326332,1747.3,1746.9,6.83081527]
["bitfinex","ETHUSD",1745517080778,5.72278814,1747.4,1746.9,12.55512951]
["bitfinex","ETHUSD",1745517081086,5.72323818,1747.3,1746.9,6.83081527]
["bitfinex","ETHUSD",1745517081281,5.72323818,1747.3,1746.9,5.348]
["bitfinex","ETHUSD",1745517081282,5.7235824,1747.2,1746.9,5.348]
["bitfinex","ETHUSD",1745517081805,5.72323056,1747.3,1746.9,11.0723203]
["bitfinex","ETHUSD",1745517082116,5.72299015,1747.4,1746.9,11.07229714]
["bitfinex","ETHUSD",1745517082292,5.72299015,1747.4,1746.9,11.07222386]
["bitfinex","ETHUSD",1745517082651,5.72325922,1747.3,1746.9,11.07237489]
["bitfinex","ETHUSD",1745517082811,5.72291903,1747.4,1746.9,5.348]
["bitfinex","ETHUSD",1745517082994,5.72291903,1747.4,1747.0,5.72409198]
["bitfinex","ETHUSD",1745517083815,0.8307,1747.5,1746.9,5.348]
["bitfinex","ETHUSD",1745517084022,5.72386557,1747.1,1746.9,5.348]
["bitfinex","ETHUSD",1745517084417,5.72344322,1747.2,1746.5,5.72556775]
["bitfinex","ETHUSD",1745517084625,5.72445234,1746.9,1746.6,5.346]
["bitfinex","ETHUSD",1745517085192,5.72388631,1747.1,1746.6,5.346]
["bitfinex","ETHUSD",1745517085521,11.44797187,1747.1,1746.6,11.07120937]
["bitfinex","ETHUSD",1745517085724,0.8307,1747.5,1746.7,5.72494545]
["bitfinex","ETHUSD",1745517085919,5.72361972,1747.2,1746.7,5.72477181]
["bitfinex","ETHUSD",1745517086083,5.72361972,1747.2,1746.7,6.83184899]
["bitfinex","ETHUSD",1745517086288,5.72387736,1747.1,1746.7,6.83184899]
["bitfinex","ETHUSD",1745517086488,5.72434979,1747.0,1746.6,5.346]
["bitfinex","ETHUSD",1745517086693,5.72434979,1747.0,1746.6,11.07140497]
["bitfinex","ETHUSD",1745517087489,5.72357373,1747.2,1746.8,5.72466476]
["bitfinex","ETHUSD",1745517088017,5.72293499,1747.4,1747.0,5.72389389]
["bitfinex","ETHUSD",1745517088220,5.72263546,1747.5,1747.1,5.72355083]
["bitfinex","ETHUSD",1745517088516,5.72163371,1747.8,1747.3,5.72293205]
["bitfinex","ETHUSD",1745517088720,6.50221572,1747.9,1747.4,5.72249086]
["bitfinex","ETHUSD",1745517088922,5.72157549,1747.8,1747.4,5.346]
["bitfinex","ETHUSD",1745517089229,5.72093885,1748.0,1747.5,9.4778171]
["bitfinex","ETHUSD",1745517089594,5.72093885,1748.0,1747.5,15.20011018]
["bitfinex","ETHUSD",1745517089893,5.72055816,1748.1,1747.6,5.72193474]
["bitfinex","ETHUSD",1745517090098,5.72052903,1748.1,1747.7,5.72167786]
["bitfinex","ETHUSD",1745517090292,5.72052903,1748.1,1747.8,5.347]
["bitfinex","ETHUSD",1745517090627,5.71998406,1748.3,1747.8,11.06827468]
["bitfinex","ETHUSD",1745517090831,11.44007657,1748.3,1747.8,11.06827468]
["bitfinex","ETHUSD",1745517091142,5.71998406,1748.3,1747.8,12.75298806]
["bitfinex","ETHUSD",1745517091296,6.01770998,1748.5,1748.0,5.72056516]
["bitfinex","ETHUSD",1745517091491,5.71984213,1748.3,1747.9,3.7556]
["bitfinex","ETHUSD",1745517091706,5.71973687,1748.4,1747.9,3.7556]
["bitfinex","ETHUSD",1745517091937,5.71952813,1748.4,1748.0,5.72079841]
["bitfinex","ETHUSD",1745517092143,5.71952813,1748.4,1747.9,11.12743163]
["bitfinex","ETHUSD",1745517092606,6.01761831,1748.5,1748.0,5.72057218]
["bitfinex","ETHUSD",1745517092924,5.71966147,1748.4,1747.9,11.1846179]
["bitfinex","ETHUSD",1745517093153,5.71966147,1748.4,1747.9,5.46365637]
["bitfinex","ETHUSD",1745517093330,5.71966147,1748.4,1748.0,6.26708169]
["bitfinex","ETHUSD",1745517093525,5.71932258,1748.5,1748.0,6.26708169]
["bitfinex","ETHUSD",1745517093730,5.71902824,1748.6,1748.1,5.72027509]
["bitfinex","ETHUSD",1745517093932,5.71956725,1748.4,1748.0,6.26703338]
["bitfinex","ETHUSD",1745517094136,5.71920266,1748.5,1748.0,6.26700543]
["bitfinex","ETHUSD",1745517094455,5.71896932,1748.6,1748.0,6.26706973]
["bitfinex","ETHUSD",1745517094755,5.71924952,1748.5,1748.1,0.62670697]
["bitfinex","ETHUSD",1745517094903,5.71975243,1748.4,1748.0,0.54636564]
["bitfinex","ETHUSD",1745517095219,5.71903421,1748.6,1748.0,0.54636564]
["bitfinex","ETHUSD",1745517095422,5.72049653,1748.1,1747.6,6.1006]
["bitfinex","ETHUSD",1745517095606,5.72097749,1748.0,1747.6,6.1006]
["bitfinex","ETHUSD",1745517095949,5.72179014,1747.8,1747.6,6.1006]
["bitfinex","ETHUSD",1745517096122,5.72136515,1747.9,1747.6,6.1006]
["bitfinex","ETHUSD",1745517097010,11.44277314,1747.9,1747.6,6.1006]
["bitfinex","ETHUSD",1745517097209,5.72132459,1747.9,1747.6,6.1006]
["bitfinex","ETHUSD",1745517097608,5.71937305,1748.5,1748.2,0.7556]
["bitfinex","ETHUSD",1745517097817,5.71937305,1748.5,1748.2,6.1006]
["bitfinex","ETHUSD",1745517099110,5.71900898,1748.6,1748.2,6.1006]
["bitfinex","ETHUSD",1745517099438,6.48598922,1748.7,1748.2,6.1006]
["bitfinex","ETHUSD",1745517099439,11.43752599,1748.7,1748.2,11.82066323]
["bitfinex","ETHUSD",1745517099599,5.71889068,1748.6,1748.2,11.82066323]
["bitfinex","ETHUSD",1745517099808,5.71923836,1748.5,1748.2,7.28266632]
["bitfinex","ETHUSD",1745517100037,5.71889068,1748.6,1748.2,13.00278582]
["bitfinex","ETHUSD",1745517100241,11.43805267,1748.6,1748.2,7.28266632]
["bitfinex","ETHUSD",1745517100403,5.71889068,1748.6,1748.2,7.28266632]
["bitfinex","ETHUSD",1745517100731,5.71891254,1748.6,1748.2,7.28266632]
["bitfinex","ETHUSD",1745517101108,5.72082379,1748.0,1747.7,0.7556]
["bitfinex","ETHUSD",1745517102499,5.72066473,1748.1,1747.7,0.7556]
["bitfinex","ETHUSD",1745517102705,6.48402643,1748.6,1747.7,0.7556]
["bitfinex","ETHUSD",1745517102706,0.765,1748.6,1747.7,0.7556]
["bitfinex","ETHUSD",1745517103027,5.72004788,1748.3,1747.9,5.72102939]
["bitfinex","ETHUSD",1745517103226,5.72004788,1748.3,1747.9,11.06602939]
["bitfinex","ETHUSD",1745517103435,6.4840929,1748.6,1748.1,6.47604093]
["bitfinex","ETHUSD",1745517103436,5.71932051,1748.5,1748.1,6.47604093]
["bitfinex","ETHUSD",1745517103939,5.71800335,1748.9,1748.2,0.0571951]
["bitfinex","ETHUSD",1745517104112,0.7605,1749.0,1748.2,0.0571951]
["bitfinex","ETHUSD",1745517104113,0.7605,1749.0,1748.6,5.7187182]
["bitfinex","ETHUSD",1745517104316,5.71734945,1749.1,1748.7,5.77560965]
["bitfinex","ETHUSD",1745517104532,5.71734945,1749.1,1748.7,0.05717707]
["bitfinex","ETHUSD",1745517104725,1.05882066,1749.2,1748.7,5.71829358]
["bitfinex","ETHUSD",1745517104726,6.77585977,1749.2,1748.7,5.71829358]
["bitfinex","ETHUSD",1745517104942,5.71750669,1749.1,1748.8,0.7556]
["bitfinex","ETHUSD",1745517105837,0.29832066,1749.2,1748.8,10.14078245]
["bitfinex","ETHUSD",1745517106045,5.71731195,1749.1,1748.8,1.36556]
["bitfinex","ETHUSD",1745517106220,5.71770525,1749.0,1748.8,0.7556]
["bitfinex","ETHUSD",1745517107141,5.71787981,1748.9,1748.8,0.7556]
["bitfinex","ETHUSD",1745517107313,5.71771211,1749.0,1748.8,0.7556]
["bitfinex","ETHUSD",1745517109547,0.8213,1748.7,1747.7,0.7556]
["bitfinex","ETHUSD",1745517109711,5.72127084,1747.9,1747.7,0.7556]
["bitfinex","ETHUSD",1745517109909,5.72147843,1747.8,1747.5,0.7556]
["bitfinex","ETHUSD",1745517110117,5.72147843,1747.8,1747.5,1.36546]
["bitfinex","ETHUSD",1745517110650,0.8213,1748.1,1747.5,7.0878564]
["bitfinex","ETHUSD",1745517110830,5.72134199,1747.9,1747.5,1.36546]
["bitfinex","ETHUSD",1745517112145,5.72022259,1748.2,1747.7,5.72160446]
["bitfinex","ETHUSD",1745517112146,5.72041542,1748.2,1747.7,5.72160446]
["bitfinex","ETHUSD",1745517112448,5.71985894,1748.3,1747.9,6.47653462]
["bitfinex","ETHUSD",1745517112710,5.71939335,1748.5,1748.0,6.3684391]
["bitfinex","ETHUSD",1745517112856,6.53598366,1748.8,1748.3,5.71966629]
["bitfinex","ETHUSD",1745517113018,5.71806461,1748.9,1748.4,0.7556]
["bitfinex","ETHUSD",1745517113219,5.71806461,1748.9,1748.4,6.47497649]
["bitfinex","ETHUSD",1745517113534,5.71772269,1749.0,1748.5,3.70468115]
["bitfinex","ETHUSD",1745517113729,5.71772269,1749.0,1748.6,5.71880977]
["bitfinex","ETHUSD",1745517114129,5.71772269,1749.0,1748.7,5.372]
["bitfinex","ETHUSD",1745517114338,5.71742963,1749.1,1748.7,5.372]
["bitfinex","ETHUSD",1745517114655,5.71766442,1749.0,1748.7,5.372]
["bitfinex","ETHUSD",1745517114968,5.71801953,1748.9,1748.7,5.372]
["bitfinex","ETHUSD",1745517115454,5.71801953,1748.9,1748.7,5.9092]
["bitfinex","ETHUSD",1745517115772,5.71820677,1748.8,1748.7,5.372]
["bitfinex","ETHUSD",1745517116462,5.71820677,1748.8,1748.5,3.64749765]
["bitfinex","ETHUSD",1745517116827,5.71830146,1748.8,1748.5,3.64749765]
["bitfinex","ETHUSD",1745517117028,0.99,1749.3,1748.0,0.64765346]
["bitfinex","ETHUSD",1745517117233,5.72037619,1748.2,1747.9,6.1266]
["bitfinex","ETHUSD",1745517117566,5.72042226,1748.2,1747.9,6.1266]
["bitfinex","ETHUSD",1745517118255,5.72002696,1748.3,1747.9,6.1266]
["bitfinex","ETHUSD",1745517118949,5.7202779,1748.2,1747.9,6.1266]
["bitfinex","ETHUSD",1745517119150,5.7202779,1748.2,1747.9,9.32709213]
["bitfinex","ETHUSD",1745517119667,5.72003374,1748.3,1747.9,9.32709213]
["bitfinex","ETHUSD",1745517120880,5.72003374,1748.3,1747.9,15.04807312]
["bitfinex","ETHUSD",1745517121063,5.72003374,1748.3,1747.9,9.32709213]
["bitfinex","ETHUSD",1745517121237,11.44017684,1748.3,1747.9,9.32709213]
["bitfinex","ETHUSD",1745517121438,5.7201752,1748.2,1748.0,0.81938362]
["bitfinex","ETHUSD",1745517121674,5.71951498,1748.4,1748.0,0.81938362]
["bitfinex","ETHUSD",1745517121837,5.72031525,1748.2,1748.0,0.81938362]
["bitfinex","ETHUSD",1745517122273,5.71993858,1748.3,1748.0,0.81938362]
["bitfinex","ETHUSD",1745517122472,11.44006081,1748.3,1748.0,0.81938362]
["bitfinex","ETHUSD",1745517122678,5.72031064,1748.2,1748.0,0.81938362]
["bitfinex","ETHUSD",1745517122974,5.72049653,1748.1,1747.9,9.32709213]
["bitfinex","ETHUSD",1745517123275,5.72035634,1748.2,1747.9,9.32709213]
["bitfinex","ETHUSD",1745517123479,5.72035634,1748.2,1747.9,6.1266]
["bitfinex","ETHUSD",1745517124073,7.27888058,1749.1,1747.9,5.371]
["bitfinex","ETHUSD",1745517124276,7.27888058,1749.1,1748.2,6.47567093]
["bitfinex","ETHUSD",1745517124277,5.71870549,1748.7,1748.2,6.47567093]
["bitfinex","ETHUSD",1745517124470,5.71839938,1748.8,1748.3,8.4291846]
["bitfinex","ETHUSD",1745517124655,0.31138457,1749.0,1748.4,0.84291846]
["bitfinex","ETHUSD",1745517124857,0.31138457,1749.0,1748.8,5.71804693]
["bitfinex","ETHUSD",1745517125087,0.31138457,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745517125247,0.31138457,1749.0,1748.9,9.53064855]
["bitfinex","ETHUSD",1745517125653,0.31138457,1749.0,1748.9,9.47347981]
["bitfinex","ETHUSD",1745517125876,5.71606052,1749.5,1749.0,8.71735145]
["bitfinex","ETHUSD",1745517126079,0.7712,1749.6,1749.0,3.0]
["bitfinex","ETHUSD",1745517126282,5.71687333,1749.3,1749.0,3.0]
["bitfinex","ETHUSD",1745517126488,5.71719745,1749.2,1748.9,5.81195267]
["bitfinex","ETHUSD",1745517126797,5.71755288,1749.0,1748.8,11.412]
["bitfinex","ETHUSD",1745517126954,5.71755288,1749.0,1748.7,3.0]
["bitfinex","ETHUSD",1745517127154,5.71739505,1749.1,1748.7,3.0]
["bitfinex","ETHUSD",1745517127155,5.71727639,1749.1,1748.7,14.09052953]
["bitfinex","ETHUSD",1745517127379,5.71727639,1749.1,1748.7,8.372]
["bitfinex","ETHUSD",1745517127567,5.7177034,1749.0,1748.7,8.372]
["bitfinex","ETHUSD",1745517127761,5.7177034,1749.0,1748.8,0.8372]
["bitfinex","ETHUSD",1745517128052,5.71742737,1749.1,1748.8,0.8372]
["bitfinex","ETHUSD",1745517128589,5.71765791,1749.0,1748.8,0.8372]
["bitfinex","ETHUSD",1745517128958,5.71703447,1749.2,1748.8,0.8372]
["bitfinex","ETHUSD",1745517129569,5.71624556,1749.4,1748.9,0.05717374]
["bitfinex","ETHUSD",1745517129888,5.71787981,1748.9,1748.8,0.8372]
["bitfinex","ETHUSD",1745517130093,5.71591883,1749.5,1748.8,0.8372]
["bitfinex","ETHUSD",1745517130261,5.71710477,1749.2,1748.8,0.8372]
["bitfinex","ETHUSD",1745517130455,5.71640464,1749.4,1748.9,5.71786315]
["bitfinex","ETHUSD",1745517130662,5.71640464,1749.4,1748.9,3.0]
["bitfinex","ETHUSD",1745517130857,5.71669882,1749.3,1749.0,0.3]
["bitfinex","ETHUSD",1745517131061,5.71605461,1749.5,1749.1,3.7556]
["bitfinex","ETHUSD",1745517131286,5.7164986,1749.4,1749.1,0.7556]
["bitfinex","ETHUSD",1745517131487,5.7164986,1749.4,1749.1,6.1266]
["bitfinex","ETHUSD",1745517131874,5.71689915,1749.2,1749.1,5.371]
["bitfinex","ETHUSD",1745517132768,5.71755288,1749.0,1748.8,9.2082]
["bitfinex","ETHUSD",1745517132975,5.71755288,1749.0,1748.8,6.2082]
["bitfinex","ETHUSD",1745517133377,5.71739331,1749.1,1748.8,6.2082]
["bitfinex","ETHUSD",1745517133577,0.7712,1749.6,1748.8,6.2082]
["bitfinex","ETHUSD",1745517133578,0.7712,1749.6,1748.9,8.77490203]
["bitfinex","ETHUSD",1745517133779,5.71634724,1749.4,1749.0,5.71735792]
["bitfinex","ETHUSD",1745517133995,5.71634724,1749.4,1749.1,0.57173579]
["bitfinex","ETHUSD",1745517134196,5.71701216,1749.2,1748.9,3.0]
["bitfinex","ETHUSD",1745517134377,5.71684125,1749.3,1748.9,3.0]
["bitfinex","ETHUSD",1745517134578,5.71684125,1749.3,1748.9,8.71776669]
["bitfinex","ETHUSD",1745517134779,5.71684011,1749.3,1748.9,3.0]
["bitfinex","ETHUSD",1745517135101,5.71694915,1749.2,1748.9,3.0]
["bitfinex","ETHUSD",1745517135401,5.71698215,1749.2,1749.0,0.3]
["bitfinex","ETHUSD",1745517135586,5.71684011,1749.3,1749.0,0.3]
["bitfinex","ETHUSD",1745517136401,5.71681572,1749.3,1749.0,0.3]
["bitfinex","ETHUSD",1745517136780,5.7169197,1749.2,1749.0,0.3]
["bitfinex","ETHUSD",1745517136968,5.717226,1749.1,1748.8,6.2082]
["bitfinex","ETHUSD",1745517137304,5.7169197,1749.2,1748.8,6.2082]
["bitfinex","ETHUSD",1745517137504,5.71727347,1749.1,1748.8,6.2082]
["bitfinex","ETHUSD",1745517138485,5.71725908,1749.1,1748.8,6.2082]
["bitfinex","ETHUSD",1745517139276,5.7169197,1749.2,1748.8,6.2082]
["bitfinex","ETHUSD",1745517139599,11.43407845,1749.2,1748.9,0.62082]
["bitfinex","ETHUSD",1745517139889,11.43408241,1749.2,1748.9,0.62082]
["bitfinex","ETHUSD",1745517140570,5.71725457,1749.1,1748.9,0.62082]
["bitfinex","ETHUSD",1745517143030,5.71725457,1749.1,1748.8,6.2082]
["bitfinex","ETHUSD",1745517143031,5.71659072,1749.3,1748.8,6.2082]
["bitfinex","ETHUSD",1745517143317,5.718966,1748.6,1748.5,5.369]
["bitfinex","ETHUSD",1745517143486,5.7186908,1748.7,1748.5,5.369]
["bitfinex","ETHUSD",1745517143685,5.71831765,1748.8,1748.5,5.369]
["bitfinex","ETHUSD",1745517144130,5.71883335,1748.7,1748.5,5.369]
["bitfinex","ETHUSD",1745517144274,5.71883335,1748.7,1748.5,5.98146]
["bitfinex","ETHUSD",1745517144476,5.71837483,1748.8,1748.5,5.98146]
["bitfinex","ETHUSD",1745517144672,5.71854016,1748.7,1748.5,5.98146]
["bitfinex","ETHUSD",1745517144916,5.71837483,1748.8,1748.5,5.98146]
["bitfinex","ETHUSD",1745517145076,5.7188608,1748.6,1748.5,5.98146]
["bitfinex","ETHUSD",1745517145477,5.7188608,1748.6,1748.5,5.369]
["bitfinex","ETHUSD",1745517147000,5.718544,1748.7,1748.5,5.369]
["bitfinex","ETHUSD",1745517147518,5.7188608,1748.6,1748.5,5.369]
["bitfinex","ETHUSD",1745517149204,5.718544,1748.7,1748.5,5.369]
["bitfinex","ETHUSD",1745517149398,0.7679,1749.2,1748.5,10.4526808]
["bitfinex","ETHUSD",1745517149625,5.7174272,1749.1,1748.7,5.0836808]
["bitfinex","ETHUSD",1745517149923,5.7175669,1749.0,1748.8,0.7556]
["bitfinex","ETHUSD",1745517150487,5.71742713,1749.1,1748.8,0.7556]
["bitfinex","ETHUSD",1745517150688,5.7175532,1749.0,1748.8,0.7556]
["bitfinex","ETHUSD",1745517151103,11.43540124,1749.0,1748.8,0.7556]
["bitfinex","ETHUSD",1745517151288,5.7175532,1749.0,1748.8,0.7556]
["bitfinex","ETHUSD",1745517151988,11.43536052,1749.0,1748.8,0.7556]
["bitfinex","ETHUSD",1745517152219,5.71741553,1749.1,1748.8,0.7556]
["bitfinex","ETHUSD",1745517152422,5.71761642,1749.0,1748.8,0.7556]
["bitfinex","ETHUSD",1745517153824,5.71591883,1749.5,1748.8,6.47365887]
["bitfinex","ETHUSD",1745517154035,5.71611468,1749.5,1749.1,14.55641642]
["bitfinex","ETHUSD",1745517155309,5.716253,1749.4,1749.1,8.8392808]
["bitfinex","ETHUSD",1745517155492,5.71671873,1749.3,1748.9,5.342]
["bitfinex","ETHUSD",1745517155806,5.71732572,1749.1,1748.9,5.342]
["bitfinex","ETHUSD",1745517155990,5.71755288,1749.0,1748.9,5.342]
["bitfinex","ETHUSD",1745517157759,5.71799925,1748.9,1748.7,3.0]
["bitfinex","ETHUSD",1745517157931,5.71799925,1748.9,1748.7,4.52255489]
["bitfinex","ETHUSD",1745517158229,5.71853376,1748.7,1748.4,0.7556]
["bitfinex","ETHUSD",1745517158428,5.71853376,1748.7,1748.4,3.7556]
["bitfinex","ETHUSD",1745517158600,5.71900311,1748.6,1748.4,0.7556]
["bitfinex","ETHUSD",1745517158802,5.71853376,1748.7,1748.4,0.7556]
["bitfinex","ETHUSD",1745517159003,5.71853376,1748.7,1748.4,5.44560684]
["bitfinex","ETHUSD",1745517159426,6.53856098,1748.8,1748.4,5.44560684]
["bitfinex","ETHUSD",1745517159727,5.71855369,1748.7,1748.4,5.44560684]
["bitfinex","ETHUSD",1745517160824,6.53856098,1748.8,1748.4,5.44560684]
["bitfinex","ETHUSD",1745517161131,6.53856098,1748.8,1748.4,11.16507663]
["bitfinex","ETHUSD",1745517161296,12.25703475,1748.8,1748.5,1.11650766]
["bitfinex","ETHUSD",1745517161496,5.71836098,1748.8,1748.5,1.11650766]
["bitfinex","ETHUSD",1745517161695,5.71836098,1748.8,1748.4,11.16507337]
["bitfinex","ETHUSD",1745517161913,5.71836098,1748.8,1748.4,11.222259]
["bitfinex","ETHUSD",1745517162628,5.71853729,1748.7,1748.4,5.44560684]
["bitfinex","ETHUSD",1745517162831,11.43681857,1748.8,1748.4,11.16508323]
["bitfinex","ETHUSD",1745517163034,5.71801096,1748.9,1748.4,11.22212847]
["bitfinex","ETHUSD",1745517163329,5.71832495,1748.8,1748.5,1.12221285]
["bitfinex","ETHUSD",1745517163634,5.71832495,1748.8,1748.4,9.47495538]
["bitfinex","ETHUSD",1745517163837,5.71803057,1748.9,1748.5,5.71905853]
["bitfinex","ETHUSD",1745517164025,5.71803057,1748.9,1748.5,5.77624021]
["bitfinex","ETHUSD",1745517164226,5.71803057,1748.9,1748.5,5.71905853]
["bitfinex","ETHUSD",1745517164402,11.43617195,1748.9,1748.5,5.71905853]
["bitfinex","ETHUSD",1745517164730,5.71803057,1748.9,1748.5,5.71905853]
["bitfinex","ETHUSD",1745517164936,11.43617942,1748.9,1748.6,0.57190585]
["bitfinex","ETHUSD",1745517165120,11.43614711,1748.9,1748.6,0.57190585]
["bitfinex","ETHUSD",1745517165432,5.7182299,1748.8,1748.6,0.57190585]
["bitfinex","ETHUSD",1745517165734,5.7182299,1748.8,1748.4,14.55875478]
["bitfinex","ETHUSD",1745517165936,11.43674315,1748.8,1748.4,14.55875478]
["bitfinex","ETHUSD",1745517166134,5.7182299,1748.8,1748.4,14.55875478]
["bitfinex","ETHUSD",1745517166435,5.71878613,1748.7,1748.4,3.7556]
["bitfinex","ETHUSD",1745517166813,5.71838901,1748.8,1748.4,3.7556]
["bitfinex","ETHUSD",1745517167014,5.71838901,1748.8,1748.4,5.23722163]
["bitfinex","ETHUSD",1745517167710,11.43689642,1748.8,1748.4,5.23722163]
["bitfinex","ETHUSD",1745517167915,5.71838901,1748.8,1748.4,5.23722163]
["bitfinex","ETHUSD",1745517168236,5.71855375,1748.7,1748.4,5.23722163]
["bitfinex","ETHUSD",1745517170154,5.71916204,1748.6,1748.4,5.23722163]
["bitfinex","ETHUSD",1745517170367,5.71918787,1748.5,1748.3,5.341]
["bitfinex","ETHUSD",1745517170656,5.71951498,1748.4,1748.3,5.341]
["bitfinex","ETHUSD",1745517170935,5.71918787,1748.5,1748.3,5.341]
["bitfinex","ETHUSD",1745517170936,5.71923301,1748.5,1748.3,8.341]
["bitfinex","ETHUSD",1745517171129,6.49123707,1748.6,1748.3,8.341]
["bitfinex","ETHUSD",1745517171329,12.21035906,1748.6,1748.3,8.341]
["bitfinex","ETHUSD",1745517171529,6.49123707,1748.6,1748.3,8.341]
["bitfinex","ETHUSD",1745517171735,5.71921167,1748.5,1748.3,9.1751]
["bitfinex","ETHUSD",1745517172131,6.49123707,1748.6,1748.3,9.1751]
["bitfinex","ETHUSD",1745517172431,5.71932426,1748.5,1748.3,9.1751]
["bitfinex","ETHUSD",1745517172644,5.71951498,1748.4,1748.3,8.341]
["bitfinex","ETHUSD",1745517173332,5.71932426,1748.5,1748.3,8.341]
["bitfinex","ETHUSD",1745517173532,5.71865851,1748.7,1748.3,8.341]
["bitfinex","ETHUSD",1745517174006,5.71888843,1748.6,1748.3,8.341]
["bitfinex","ETHUSD",1745517174441,5.71928791,1748.5,1748.3,8.341]
["bitfinex","ETHUSD",1745517174814,5.71951498,1748.4,1748.3,5.341]
["bitfinex","ETHUSD",1745517179467,0.7722,1748.8,1748.3,5.8751]
["bitfinex","ETHUSD",1745517179627,5.71899902,1748.6,1748.4,0.7556]
["bitfinex","ETHUSD",1745517179823,5.71886002,1748.7,1748.4,3.7556]
["bitfinex","ETHUSD",1745517180854,6.49058605,1748.8,1748.4,9.47507985]
["bitfinex","ETHUSD",1745517181055,5.71806191,1748.9,1748.5,5.71908069]
["bitfinex","ETHUSD",1745517181364,5.71806191,1748.9,1748.6,0.57190807]
["bitfinex","ETHUSD",1745517181575,5.71824814,1748.8,1748.6,0.57190807]
["bitfinex","ETHUSD",1745517181739,5.71824814,1748.8,1748.4,14.5577039]
["bitfinex","ETHUSD",1745517182866,5.71824814,1748.8,1748.5,5.71917588]
["bitfinex","ETHUSD",1745517183279,5.718052,1748.9,1748.5,11.06017588]
["bitfinex","ETHUSD",1745517183927,6.48640295,1749.1,1748.6,3.0]
["bitfinex","ETHUSD",1745517184126,5.71690182,1749.2,1748.9,3.0]
["bitfinex","ETHUSD",1745517184364,6.53986492,1749.3,1748.9,10.66969965]
["bitfinex","ETHUSD",1745517184576,5.71691524,1749.2,1748.9,10.29288405]
["bitfinex","ETHUSD",1745517184738,5.71739627,1749.1,1748.9,10.29288405]
["bitfinex","ETHUSD",1745517184940,5.71755288,1749.0,1748.9,5.341]
["bitfinex","ETHUSD",1745517186557,5.71726508,1749.1,1748.9,5.341]
["bitfinex","ETHUSD",1745517187251,11.43476891,1749.1,1748.7,6.4740483]
["bitfinex","ETHUSD",1745517187458,5.71689915,1749.2,1748.7,3.7556]
["bitfinex","ETHUSD",1745517187661,5.71791114,1748.9,1748.7,4.96526]
["bitfinex","ETHUSD",1745517188047,5.71771186,1749.0,1748.7,4.96526]
["bitfinex","ETHUSD",1745517188360,5.71766658,1749.0,1748.7,4.96526]
["bitfinex","ETHUSD",1745517188546,11.43486502,1749.1,1748.7,4.96526]
["bitfinex","ETHUSD",1745517188742,5.71733828,1749.1,1748.8,0.496526]
["bitfinex","ETHUSD",1745517188941,11.43482961,1749.1,1748.8,0.496526]
["bitfinex","ETHUSD",1745517189141,5.71775006,1749.0,1748.8,0.496526]
["bitfinex","ETHUSD",1745517189670,5.71775006,1749.0,1748.5,3.7556]
["bitfinex","ETHUSD",1745517189671,5.71864188,1748.7,1748.5,3.7556]
["bitfinex","ETHUSD",1745517189867,6.4704271,1748.9,1748.5,3.7556]
["bitfinex","ETHUSD",1745517190036,5.71771034,1749.0,1748.6,5.71883746]
["bitfinex","ETHUSD",1745517190237,5.71771034,1749.0,1748.6,5.7188432]
["bitfinex","ETHUSD",1745517190555,5.71789486,1748.9,1748.7,0.57188432]
["bitfinex","ETHUSD",1745517190941,5.71771034,1749.0,1748.7,0.57188432]
["bitfinex","ETHUSD",1745517191638,5.71788515,1748.9,1748.7,0.57188432]
["bitfinex","ETHUSD",1745517191966,11.43552509,1749.0,1748.7,0.57188432]
["bitfinex","ETHUSD",1745517192266,11.43609036,1748.9,1748.7,0.57188432]
["bitfinex","ETHUSD",1745517192467,5.71790029,1748.9,1748.5,8.83841459]
["bitfinex","ETHUSD",1745517192634,11.43668371,1748.8,1748.5,3.7556]
["bitfinex","ETHUSD",1745517192833,5.71863702,1748.7,1748.5,3.7556]
["bitfinex","ETHUSD",1745517193069,5.71863702,1748.7,1748.5,3.0]
["bitfinex","ETHUSD",1745517193380,6.52264998,1749.1,1748.4,5.341]
["bitfinex","ETHUSD",1745517193381,5.7188608,1748.6,1748.4,5.341]
["bitfinex","ETHUSD",1745517193680,5.71918787,1748.5,1748.4,5.341]
["bitfinex","ETHUSD",1745517193847,5.72030521,1748.2,1747.9,17.9041]
["bitfinex","ETHUSD",1745517194056,5.72030521,1748.2,1747.9,0.7521]
["bitfinex","ETHUSD",1745517194240,6.54146966,1748.3,1747.9,3.7521]
["bitfinex","ETHUSD",1745517194442,6.54146966,1748.3,1747.9,0.7521]
["bitfinex","ETHUSD",1745517194648,6.54146966,1748.3,1748.0,3.0]
["bitfinex","ETHUSD",1745517194963,0.7742,1748.7,1748.0,6.66801051]
["bitfinex","ETHUSD",1745517195259,5.7190721,1748.6,1748.2,5.72016672]
["bitfinex","ETHUSD",1745517195447,5.7190721,1748.6,1748.2,11.06116672]
["bitfinex","ETHUSD",1745517195652,11.4381901,1748.6,1748.2,11.06116672]
["bitfinex","ETHUSD",1745517195884,5.7190721,1748.6,1748.2,5.341]
["bitfinex","ETHUSD",1745517196045,5.71930505,1748.5,1748.2,6.95540407]
["bitfinex","ETHUSD",1745517196443,5.71952079,1748.4,1748.2,6.95540407]
["bitfinex","ETHUSD",1745517196642,5.71984213,1748.3,1748.2,5.341]
["bitfinex","ETHUSD",1745517196870,5.71984213,1748.3,1748.0,0.94730657]
["bitfinex","ETHUSD",1745517197074,5.71964229,1748.4,1748.0,3.94730657]
["bitfinex","ETHUSD",1745517197369,5.71935464,1748.5,1748.0,9.66810968]
["bitfinex","ETHUSD",1745517197576,5.71961008,1748.4,1748.1,0.96681097]
["bitfinex","ETHUSD",1745517197883,5.72029585,1748.2,1748.0,3.0]
["bitfinex","ETHUSD",1745517198970,5.72029585,1748.2,1747.9,6.0931]
["bitfinex","ETHUSD",1745517199347,6.51249162,1748.3,1747.9,11.81424701]
["bitfinex","ETHUSD",1745517199549,5.71999162,1748.3,1748.0,0.05720217]
["bitfinex","ETHUSD",1745517200081,5.71999162,1748.3,1747.9,11.17591459]
["bitfinex","ETHUSD",1745517200245,5.72021029,1748.2,1747.9,13.16563583]
["bitfinex","ETHUSD",1745517200447,11.440099,1748.3,1747.9,18.88669289]
["bitfinex","ETHUSD",1745517200646,5.71999162,1748.3,1747.9,18.88661173]
["bitfinex","ETHUSD",1745517200953,11.44007294,1748.3,1747.9,18.88661173]
["bitfinex","ETHUSD",1745517201150,5.72019453,1748.2,1747.9,8.08282124]
["bitfinex","ETHUSD",1745517201345,5.72052737,1748.1,1747.9,6.0931]
["bitfinex","ETHUSD",1745517202346,5.72019453,1748.2,1747.9,6.0931]
["bitfinex","ETHUSD",1745517203652,5.71928603,1748.5,1748.1,5.72033553]
["bitfinex","ETHUSD",1745517203853,0.7904,1748.8,1748.3,10.80246838]
["bitfinex","ETHUSD",1745517204052,11.43678544,1748.8,1748.4,12.1415971]
["bitfinex","ETHUSD",1745517204261,5.7180038,1748.9,1748.6,0.7556]
["bitfinex","ETHUSD",1745517204463,5.7177055,1749.0,1748.6,6.47425828]
["bitfinex","ETHUSD",1745517204653,6.52514352,1749.2,1748.8,8.71804227]
["bitfinex","ETHUSD",1745517204859,6.52514352,1749.2,1748.8,16.01768599]
["bitfinex","ETHUSD",1745517204860,5.71704352,1749.2,1748.8,16.01768599]
["bitfinex","ETHUSD",1745517205055,1.19208327,1749.4,1748.8,10.29964372]
["bitfinex","ETHUSD",1745517205260,5.7176664,1749.0,1748.8,10.29964372]
["bitfinex","ETHUSD",1745517205571,5.7176664,1749.0,1748.8,8.342]
["bitfinex","ETHUSD",1745517206182,5.71723885,1749.1,1748.8,8.342]
["bitfinex","ETHUSD",1745517206600,11.43419141,1749.2,1748.8,8.342]
["bitfinex","ETHUSD",1745517206902,0.7616,1749.4,1748.8,14.11706109]
["bitfinex","ETHUSD",1745517207080,5.71692321,1749.2,1748.8,14.05988794]
["bitfinex","ETHUSD",1745517207281,5.71692321,1749.2,1748.9,1.40598879]
["bitfinex","ETHUSD",1745517207807,5.71722608,1749.1,1748.9,1.40598879]
["bitfinex","ETHUSD",1745517207970,5.71705106,1749.2,1748.9,1.40598879]
["bitfinex","ETHUSD",1745517208170,5.71733303,1749.1,1748.9,1.40598879]
["bitfinex","ETHUSD",1745517209104,11.43486333,1749.1,1748.9,1.40598879]
["bitfinex","ETHUSD",1745517210002,5.71733303,1749.1,1748.9,1.40598879]
["bitfinex","ETHUSD",1745517210508,5.71675819,1749.3,1748.9,7.12376765]
["bitfinex","ETHUSD",1745517210691,5.71662864,1749.3,1749.0,1.46797676]
["bitfinex","ETHUSD",1745517210891,5.71641368,1749.4,1749.0,10.18537037]
["bitfinex","ETHUSD",1745517211806,5.71657504,1749.3,1749.0,4.46797676]
["bitfinex","ETHUSD",1745517212408,5.717226,1749.1,1749.0,3.71237676]
["bitfinex","ETHUSD",1745517212703,5.717226,1749.1,1749.0,3.0]
["bitfinex","ETHUSD",1745517212881,11.43431833,1749.2,1749.0,3.0]
["bitfinex","ETHUSD",1745517213087,5.71674056,1749.3,1749.0,3.0]
["bitfinex","ETHUSD",1745517213412,11.43356896,1749.3,1749.0,3.0]
["bitfinex","ETHUSD",1745517213712,5.71674056,1749.3,1749.0,3.0]
["bitfinex","ETHUSD",1745517213914,11.43359818,1749.3,1749.0,4.01237547]
["bitfinex","ETHUSD",1745517214155,5.71691855,1749.2,1749.0,4.01237547]
["bitfinex","ETHUSD",1745517214275,5.71691855,1749.2,1749.0,3.0]
["bitfinex","ETHUSD",1745517215692,5.7164018,1749.4,1749.0,3.0]
["bitfinex","ETHUSD",1745517215907,5.71668133,1749.3,1749.0,3.0]
["bitfinex","ETHUSD",1745517217022,11.4335158,1749.3,1749.0,3.0]
["bitfinex","ETHUSD",1745517217391,5.71636228,1749.4,1749.0,8.71735026]
["bitfinex","ETHUSD",1745517217609,5.71663167,1749.3,1749.1,0.87173503]
["bitfinex","ETHUSD",1745517217806,5.71636228,1749.4,1749.0,3.0]
["bitfinex","ETHUSD",1745517217996,11.43286333,1749.4,1749.0,8.71733172]
["bitfinex","ETHUSD",1745517218195,5.71660723,1749.3,1749.0,8.71733172]
["bitfinex","ETHUSD",1745517218396,5.71660723,1749.3,1749.0,3.0]
["bitfinex","ETHUSD",1745517219202,11.4334374,1749.3,1749.0,3.0]
["bitfinex","ETHUSD",1745517219537,0.7916,1749.2,1748.8,5.342]
["bitfinex","ETHUSD",1745517219702,5.71783833,1749.0,1748.8,5.342]
["bitfinex","ETHUSD",1745517219889,6.50864719,1749.2,1748.8,5.342]
["bitfinex","ETHUSD",1745517220096,5.71676145,1749.3,1748.9,8.71771237]
["bitfinex","ETHUSD",1745517220405,5.71676145,1749.3,1749.0,0.7556]
["bitfinex","ETHUSD",1745517220606,12.20556397,1749.4,1749.0,6.4730259]
["bitfinex","ETHUSD",1745517220805,12.20556397,1749.4,1749.1,0.64730259]
["bitfinex","ETHUSD",1745517221006,5.71658312,1749.3,1749.1,0.64730259]
["bitfinex","ETHUSD",1745517221305,5.71658312,1749.3,1749.0,0.7556]
["bitfinex","ETHUSD",1745517222014,11.43226,1749.5,1749.1,5.71713691]
["bitfinex","ETHUSD",1745517222326,5.71631831,1749.4,1749.1,3.0]
["bitfinex","ETHUSD",1745517222532,11.43286751,1749.4,1749.1,3.0]
["bitfinex","ETHUSD",1745517222835,5.71631831,1749.4,1749.1,3.0]
["bitfinex","ETHUSD",1745517223035,5.71631831,1749.4,1749.2,0.3]
["bitfinex","ETHUSD",1745517223333,11.43282378,1749.4,1749.2,0.3]
["bitfinex","ETHUSD",1745517223541,11.43282583,1749.4,1749.2,0.3]
["bitfinex","ETHUSD",1745517223829,5.7147048,1749.9,1749.2,0.35716685]
["bitfinex","ETHUSD",1745517223991,5.71519646,1749.8,1749.4,0.7556]
["bitfinex","ETHUSD",1745517224191,5.71519646,1749.8,1749.4,6.47180048]
["bitfinex","ETHUSD",1745517224496,5.71541154,1749.7,1749.4,0.7556]
["bitfinex","ETHUSD",1745517224830,11.43013136,1749.8,1749.4,6.47172413]
["bitfinex","ETHUSD",1745517225006,5.71528083,1749.7,1749.5,0.64717241]
["bitfinex","ETHUSD",1745517225207,5.71493885,1749.8,1749.5,0.64717241]
["bitfinex","ETHUSD",1745517225407,5.71531423,1749.7,1749.5,0.64717241]
["bitfinex","ETHUSD",1745517225730,5.71493885,1749.8,1749.4,6.47179038]
["bitfinex","ETHUSD",1745517225900,0.7794,1749.9,1749.6,5.71556835]
["bitfinex","ETHUSD",1745517226097,0.7794,1749.9,1749.5,5.71581541]
["bitfinex","ETHUSD",1745517226301,0.7794,1749.9,1749.5,5.71570178]
["bitfinex","ETHUSD",1745517226510,6.494264,1749.9,1749.5,5.71568826]
["bitfinex","ETHUSD",1745517226712,5.71443531,1750.0,1749.6,0.57156883]
["bitfinex","ETHUSD",1745517226917,5.71478382,1749.9,1749.6,0.57156883]
["bitfinex","ETHUSD",1745517227333,11.42902452,1750.0,1749.6,0.57156883]
["bitfinex","ETHUSD",1745517227499,11.42900766,1750.0,1749.6,0.57156883]
["bitfinex","ETHUSD",1745517227705,5.71466119,1749.9,1749.6,0.57156883]
["bitfinex","ETHUSD",1745517228133,0.7755,1750.3,1749.8,0.7505]
["bitfinex","ETHUSD",1745517228337,6.01107648,1750.5,1750.0,6.74315588]
["bitfinex","ETHUSD",1745517228534,6.01107648,1750.5,1750.2,3.7505]
["bitfinex","ETHUSD",1745517228535,0.29828272,1750.5,1750.2,3.7505]
["bitfinex","ETHUSD",1745517228734,5.71267084,1750.5,1750.2,3.7505]
["bitfinex","ETHUSD",1745517229244,6.48813782,1750.6,1750.2,3.7505]
["bitfinex","ETHUSD",1745517229454,5.71266464,1750.5,1750.2,3.7505]
["bitfinex","ETHUSD",1745517229745,5.71178819,1750.8,1750.3,5.71313625]
["bitfinex","ETHUSD",1745517230048,5.71219161,1750.7,1750.4,0.57131362]
["bitfinex","ETHUSD",1745517230335,5.71251738,1750.6,1750.4,5.335]
["bitfinex","ETHUSD",1745517230527,5.71265352,1750.5,1750.4,5.335]
["bitfinex","ETHUSD",1745517232950,6.50291738,1750.6,1750.4,5.335]
["bitfinex","ETHUSD",1745517233239,5.71265352,1750.5,1750.4,5.335]
["bitfinex","ETHUSD",1745517233620,6.50291738,1750.6,1750.4,5.335]
["bitfinex","ETHUSD",1745517233822,5.71265352,1750.5,1750.4,5.335]
["bitfinex","ETHUSD",1745517235351,5.71288654,1750.5,1750.2,8.335]
["bitfinex","ETHUSD",1745517235540,5.71288654,1750.5,1750.3,0.8335]
["bitfinex","ETHUSD",1745517235734,5.71314699,1750.4,1750.2,8.335]
["bitfinex","ETHUSD",1745517235933,11.42638204,1750.4,1750.2,8.335]
["bitfinex","ETHUSD",1745517236117,5.71314699,1750.4,1750.2,8.335]
["bitfinex","ETHUSD",1745517236680,5.71265469,1750.5,1750.2,8.335]
["bitfinex","ETHUSD",1745517236969,5.71241774,1750.6,1750.2,8.335]
["bitfinex","ETHUSD",1745517236970,5.71241774,1750.6,1750.3,0.8335]
["bitfinex","ETHUSD",1745517237574,0.29805679,1751.2,1750.3,0.8335]
["bitfinex","ETHUSD",1745517237885,0.29805679,1751.2,1750.6,8.71225987]
["bitfinex","ETHUSD",1745517238074,0.29805679,1751.2,1750.7,11.04296605]
["bitfinex","ETHUSD",1745517238075,5.71093324,1751.1,1750.7,11.04296605]
["bitfinex","ETHUSD",1745517238376,5.71093324,1751.1,1750.7,11.04277882]
["bitfinex","ETHUSD",1745517238575,5.71093324,1751.1,1750.8,1.10427788]
["bitfinex","ETHUSD",1745517238872,5.71105414,1751.0,1750.8,1.10427788]
["bitfinex","ETHUSD",1745517239043,5.71144906,1750.9,1750.7,5.331]
["bitfinex","ETHUSD",1745517239230,5.71088982,1751.1,1750.7,11.04294347]
["bitfinex","ETHUSD",1745517239427,5.71021204,1751.3,1750.8,3.0]
["bitfinex","ETHUSD",1745517239633,5.71038661,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745517239865,5.7104343,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745517240031,5.71021204,1751.3,1750.9,0.7556]
["bitfinex","ETHUSD",1745517240227,5.71039732,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745517240538,5.71021806,1751.3,1750.9,0.7556]
["bitfinex","ETHUSD",1745517240744,5.71021806,1751.3,1750.9,6.46689334]
["bitfinex","ETHUSD",1745517240955,5.7104277,1751.2,1751.0,0.64668933]
["bitfinex","ETHUSD",1745517241238,6.48164647,1751.4,1750.9,0.7556]
["bitfinex","ETHUSD",1745517241432,5.71082261,1751.1,1750.9,0.7556]
["bitfinex","ETHUSD",1745517241629,5.71057562,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745517242387,11.42124111,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745517242550,5.71057562,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745517242731,11.42125262,1751.2,1750.9,0.7556]
["bitfinex","ETHUSD",1745517242936,5.71072228,1751.1,1750.9,0.7556]
["bitfinex","ETHUSD",1745517243167,5.71072228,1751.1,1750.7,6.0866]
["bitfinex","ETHUSD",1745517243347,5.71167466,1750.8,1750.7,3.0]
["bitfinex","ETHUSD",1745517243677,5.71167466,1750.8,1750.6,3.0]
["bitfinex","ETHUSD",1745517243678,5.71175655,1750.8,1750.6,3.0]
["bitfinex","ETHUSD",1745517243846,5.71163467,1750.9,1750.6,3.0]
["bitfinex","ETHUSD",1745517244036,5.71148064,1750.9,1750.6,3.0]
["bitfinex","ETHUSD",1745517244271,5.71102227,1751.0,1750.7,0.3]
["bitfinex","ETHUSD",1745517244272,5.71124794,1751.0,1750.7,0.3]
["bitfinex","ETHUSD",1745517244700,0.8044,1751.3,1750.7,7.04104832]
["bitfinex","ETHUSD",1745517245015,5.71073088,1751.1,1750.8,6.46726195]
["bitfinex","ETHUSD",1745517245317,5.71114485,1751.0,1750.8,0.7556]
["bitfinex","ETHUSD",1745517245495,5.71073088,1751.1,1750.8,0.7556]
["bitfinex","ETHUSD",1745517246188,5.71069917,1751.1,1750.8,0.7556]
["bitfinex","ETHUSD",1745517246384,5.71054715,1751.2,1750.8,0.7556]
["bitfinex","ETHUSD",1745517246588,5.71054715,1751.2,1750.8,6.46702774]
["bitfinex","ETHUSD",1745517246799,5.71054715,1751.2,1750.9,0.64670277]
["bitfinex","ETHUSD",1745517247107,5.71054715,1751.2,1750.9,5.97570277]
["bitfinex","ETHUSD",1745517247312,5.71037003,1751.2,1750.9,5.97570277]
["bitfinex","ETHUSD",1745517247611,5.71026987,1751.3,1750.9,11.68685421]
["bitfinex","ETHUSD",1745517247811,11.42055586,1751.3,1750.9,11.68685421]
["bitfinex","ETHUSD",1745517248015,5.71043899,1751.2,1751.0,1.16868542]
["bitfinex","ETHUSD",1745517248171,5.71026987,1751.3,1751.0,1.16868542]
["bitfinex","ETHUSD",1745517248374,11.42057027,1751.3,1751.0,1.16868542]
["bitfinex","ETHUSD",1745517248581,5.71026987,1751.3,1751.0,1.16868542]
["bitfinex","ETHUSD",1745517248787,0.78,1751.5,1751.0,4.16868542]
["bitfinex","ETHUSD",1745517249010,5.70981627,1751.4,1751.1,0.41686854]
["bitfinex","ETHUSD",1745517249211,5.70965374,1751.5,1751.2,0.7556]
["bitfinex","ETHUSD",1745517249517,5.70959474,1751.5,1751.2,0.7556]
["bitfinex","ETHUSD",1745517249685,11.419295,1751.5,1751.2,0.7556]
["bitfinex","ETHUSD",1745517250015,5.70864026,1751.8,1751.4,8.7096082]
["bitfinex","ETHUSD",1745517250314,5.70864026,1751.8,1751.5,0.87096082]
["bitfinex","ETHUSD",1745517250618,5.70864026,1751.8,1751.4,3.0]
["bitfinex","ETHUSD",1745517250788,5.70888966,1751.7,1751.4,3.0]
["bitfinex","ETHUSD",1745517250991,0.5,1751.9,1751.6,5.70896348]
["bitfinex","ETHUSD",1745517251192,0.5,1751.9,1751.7,5.328]
["bitfinex","ETHUSD",1745517251514,0.5,1751.9,1751.8,3.0]
["bitfinex","ETHUSD",1745517251814,0.5,1751.9,1751.8,4.51228091]
["bitfinex","ETHUSD",1745517252311,0.5,1751.9,1751.8,5.26788091]
["bitfinex","ETHUSD",1745517254021,0.5,1751.9,1751.8,10.97629511]
["bitfinex","ETHUSD",1745517255316,0.5,1751.9,1751.8,11.0333675]
["bitfinex","ETHUSD",1745517256928,0.5,1751.9,1751.8,10.59388091]
["bitfinex","ETHUSD",1745517257225,0.5,1751.9,1751.8,17.38851284]
["bitfinex","ETHUSD",1745517257428,0.5,1751.9,1751.8,17.33143806]
["bitfinex","ETHUSD",1745517258328,0.5,1751.9,1751.8,1.51228091]
["bitfinex","ETHUSD",1745517258633,0.5,1751.9,1751.8,5.326]
["bitfinex","ETHUSD",1745517259535,0.5,1751.9,1751.8,14.0344142]
["bitfinex","ETHUSD",1745517259739,0.5,1751.9,1751.8,14.7900142]
["bitfinex","ETHUSD",1745517264205,0.4037966,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745517264457,0.4037966,1752.4,1752.3,15.11798715]
["bitfinex","ETHUSD",1745517264748,0.4037966,1752.4,1752.3,15.06092831]
["bitfinex","ETHUSD",1745517264910,0.4037966,1752.4,1752.3,15.48283246]
["bitfinex","ETHUSD",1745517266149,0.8206,1753.1,1752.8,5.70503522]
["bitfinex","ETHUSD",1745517266355,0.8206,1753.1,1752.9,11.02863579]
["bitfinex","ETHUSD",1745517266511,0.8206,1753.3,1752.9,11.02863579]
["bitfinex","ETHUSD",1745517266817,6.52435086,1753.3,1752.9,5.324]
["bitfinex","ETHUSD",1745517267004,0.8206,1753.3,1752.9,12.05767732]
["bitfinex","ETHUSD",1745517267205,6.52365455,1753.5,1753.1,5.70405953]
["bitfinex","ETHUSD",1745517267411,0.8206,1753.5,1753.1,5.70395137]
["bitfinex","ETHUSD",1745517267613,5.70180301,1753.9,1753.3,3.0]
["bitfinex","ETHUSD",1745517267847,5.70180301,1753.9,1753.5,5.70277165]
["bitfinex","ETHUSD",1745517267848,0.8206,1753.7,1753.5,5.70277165]
["bitfinex","ETHUSD",1745517268056,0.8206,1753.7,1753.4,11.02502668]
["bitfinex","ETHUSD",1745517268236,0.8206,1753.7,1753.4,5.322]
["bitfinex","ETHUSD",1745517268438,6.52296435,1753.7,1753.4,5.322]
["bitfinex","ETHUSD",1745517268604,0.8206,1753.7,1753.3,8.70337472]
["bitfinex","ETHUSD",1745517268805,0.8206,1753.7,1753.4,11.02519769]
["bitfinex","ETHUSD",1745517269021,0.8206,1753.7,1753.5,3.0]
["bitfinex","ETHUSD",1745517269340,0.8206,1753.7,1753.5,3.43222571]
["bitfinex","ETHUSD",1745517269703,0.4037966,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745517269909,0.4037966,1754.2,1754.0,11.02125049]
["bitfinex","ETHUSD",1745517270104,0.4037966,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745517270752,0.4037966,1754.2,1754.1,8.70092925]
["bitfinex","ETHUSD",1745517271753,5.69918026,1754.7,1754.1,8.70092925]
["bitfinex","ETHUSD",1745517271754,0.7706,1755.1,1754.5,3.0]
["bitfinex","ETHUSD",1745517272062,1.08123161,1755.5,1754.6,1.78474295]
["bitfinex","ETHUSD",1745517272355,6.4684124,1755.1,1754.7,5.319]
["bitfinex","ETHUSD",1745517272517,0.7706,1755.1,1754.7,5.319]
["bitfinex","ETHUSD",1745517273121,5.69862928,1754.9,1754.4,5.319]
["bitfinex","ETHUSD",1745517273323,5.69814145,1755.0,1754.4,5.319]
["bitfinex","ETHUSD",1745517273525,5.69814145,1755.0,1754.5,5.69962916]
["bitfinex","ETHUSD",1745517273828,0.7706,1755.1,1754.6,11.39823357]
["bitfinex","ETHUSD",1745517274032,0.7706,1755.1,1754.7,5.69873118]
["bitfinex","ETHUSD",1745517274369,0.7706,1755.1,1754.7,5.69886845]
["bitfinex","ETHUSD",1745517274570,0.7706,1755.1,1754.8,11.01748092]
["bitfinex","ETHUSD",1745517275168,0.8008,1755.4,1754.9,8.69805461]
["bitfinex","ETHUSD",1745517275478,0.8008,1755.4,1754.9,3.0]
["bitfinex","ETHUSD",1745517275678,0.8008,1755.6,1755.2,5.69724765]
["bitfinex","ETHUSD",1745517275883,0.8008,1755.6,1755.3,5.6969186]
["bitfinex","ETHUSD",1745517276029,0.8008,1755.6,1755.2,11.01432786]
["bitfinex","ETHUSD",1745517276231,0.8008,1755.6,1754.9,8.69820091]
["bitfinex","ETHUSD",1745517276466,5.69657507,1755.5,1755.0,5.69782597]
["bitfinex","ETHUSD",1745517276676,5.69671229,1755.4,1755.1,5.317]
["bitfinex","ETHUSD",1745517276969,5.69705775,1755.3,1755.1,5.317]
["bitfinex","ETHUSD",1745517277186,5.69690454,1755.4,1755.1,5.317]
["bitfinex","ETHUSD",1745517277463,0.94445556,1755.8,1755.2,3.0]
["bitfinex","ETHUSD",1745517277666,6.63998061,1755.8,1755.5,3.0]
["bitfinex","ETHUSD",1745517278187,5.69628926,1755.6,1755.2,3.0]
["bitfinex","ETHUSD",1745517278363,0.7926,1755.6,1755.2,3.0]
["bitfinex","ETHUSD",1745517278568,0.7926,1755.6,1755.2,8.69717667]
["bitfinex","ETHUSD",1745517278768,0.7926,1755.6,1755.3,5.69691835]
["bitfinex","ETHUSD",1745517278963,0.7926,1755.6,1755.2,8.69714783]
["bitfinex","ETHUSD",1745517279166,0.7926,1755.6,1755.3,5.69700622]
["bitfinex","ETHUSD",1745517279567,6.48866099,1755.6,1755.2,15.87124355]
["bitfinex","ETHUSD",1745517279772,0.7926,1755.6,1755.3,5.69698004]
["bitfinex","ETHUSD",1745517280306,0.7926,1755.6,1755.4,5.69654526]
["bitfinex","ETHUSD",1745517280483,6.48872348,1755.6,1755.2,10.60381516]
["bitfinex","ETHUSD",1745517280794,5.69643116,1755.5,1755.2,3.0]
["bitfinex","ETHUSD",1745517281005,5.69684542,1755.4,1755.2,3.0]
["bitfinex","ETHUSD",1745517281155,5.69769997,1755.1,1754.8,11.01264608]
["bitfinex","ETHUSD",1745517281348,5.69768104,1755.1,1754.6,1.18325087]
["bitfinex","ETHUSD",1745517281549,5.69768104,1755.1,1754.7,5.69883074]
["bitfinex","ETHUSD",1745517281853,6.46533207,1755.2,1754.8,5.69863478]
["bitfinex","ETHUSD",1745517282356,5.69683802,1755.4,1755.0,3.0]
["bitfinex","ETHUSD",1745517282597,6.47802078,1755.5,1755.1,5.69749391]
["bitfinex","ETHUSD",1745517282753,6.47802078,1755.5,1755.1,11.39496017]
["bitfinex","ETHUSD",1745517282958,0.7815,1755.5,1755.2,5.69734864]
["bitfinex","ETHUSD",1745517283158,5.6961745,1755.6,1755.3,5.314]
["bitfinex","ETHUSD",1745517283457,5.69663584,1755.5,1755.3,5.314]
["bitfinex","ETHUSD",1745517283684,5.69623491,1755.6,1755.3,5.314]
["bitfinex","ETHUSD",1745517284005,6.47738375,1755.7,1755.3,5.314]
["bitfinex","ETHUSD",1745517284207,6.64004738,1755.8,1755.4,8.69670619]
["bitfinex","ETHUSD",1745517284502,6.64004738,1755.8,1755.5,6.56587277]
["bitfinex","ETHUSD",1745517284503,0.94445556,1755.8,1755.5,6.56587277]
["bitfinex","ETHUSD",1745517284664,6.64003814,1755.8,1755.5,0.86967062]
["bitfinex","ETHUSD",1745517284871,5.69607022,1755.6,1755.4,3.0]
["bitfinex","ETHUSD",1745517285450,5.69648051,1755.5,1755.3,5.314]
["bitfinex","ETHUSD",1745517285650,6.47798051,1755.5,1755.3,5.314]
["bitfinex","ETHUSD",1745517285855,5.6967073,1755.4,1755.3,5.314]
["bitfinex","ETHUSD",1745517287098,0.7815,1755.5,1755.3,5.314]
["bitfinex","ETHUSD",1745517287266,7.41209353,1755.8,1755.4,0.5314]
["bitfinex","ETHUSD",1745517287777,13.10778657,1755.8,1755.4,9.22809705]
["bitfinex","ETHUSD",1745517287981,5.69574709,1755.7,1755.4,9.22809705]
["bitfinex","ETHUSD",1745517288593,7.4122322,1755.8,1755.4,9.22809705]
["bitfinex","ETHUSD",1745517288799,0.7721,1755.3,1754.2,0.28577606]
["bitfinex","ETHUSD",1745517289092,5.70028151,1754.3,1753.9,1.18461093]
["bitfinex","ETHUSD",1745517289292,5.70041185,1754.3,1753.9,0.7556]
["bitfinex","ETHUSD",1745517289511,5.70041185,1754.3,1753.9,3.7556]
["bitfinex","ETHUSD",1745517289693,5.7009519,1754.1,1754.0,0.37556]
["bitfinex","ETHUSD",1745517290010,5.70125427,1754.0,1753.9,5.313]
["bitfinex","ETHUSD",1745517290315,5.70108821,1754.1,1753.9,5.313]
["bitfinex","ETHUSD",1745517291291,5.70140265,1754.0,1753.9,5.313]
["bitfinex","ETHUSD",1745517291505,11.40234284,1754.1,1753.9,5.313]
["bitfinex","ETHUSD",1745517291803,5.70125427,1754.0,1753.9,5.313]
["bitfinex","ETHUSD",1745517291992,5.7002975,1754.3,1753.9,5.313]
["bitfinex","ETHUSD",1745517291993,6.47212002,1754.4,1753.9,5.8443]
["bitfinex","ETHUSD",1745517292302,5.70124108,1754.1,1753.9,5.8443]
["bitfinex","ETHUSD",1745517293318,6.47210706,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1745517293319,6.47220583,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1745517293469,5.70010583,1754.4,1754.0,8.70106699]
["bitfinex","ETHUSD",1745517294006,0.7948,1754.6,1754.0,3.0]
["bitfinex","ETHUSD",1745517294225,5.70086954,1754.2,1754.0,4.45457039]
["bitfinex","ETHUSD",1745517294421,5.70092925,1754.1,1754.0,3.0]
["bitfinex","ETHUSD",1745517295410,5.70015029,1754.4,1754.0,8.70113844]
["bitfinex","ETHUSD",1745517295569,5.70015029,1754.4,1754.0,9.51374013]
["bitfinex","ETHUSD",1745517295768,5.69975157,1754.5,1754.2,3.0]
["bitfinex","ETHUSD",1745517296004,12.19387428,1754.6,1754.2,3.0]
["bitfinex","ETHUSD",1745517296222,5.6996478,1754.5,1754.2,3.0]
["bitfinex","ETHUSD",1745517296707,5.6996303,1754.5,1754.2,3.0]
["bitfinex","ETHUSD",1745517297433,0.7948,1754.6,1754.2,8.70056754]
["bitfinex","ETHUSD",1745517297591,5.69884233,1754.8,1754.4,8.69982881]
["bitfinex","ETHUSD",1745517297914,11.39775759,1754.8,1754.4,9.45542881]
["bitfinex","ETHUSD",1745517298067,11.39775759,1754.8,1754.4,3.7556]
["bitfinex","ETHUSD",1745517298269,5.69884233,1754.8,1754.4,9.45553823]
["bitfinex","ETHUSD",1745517298503,5.69884233,1754.8,1754.5,0.94555382]
["bitfinex","ETHUSD",1745517298818,5.69905125,1754.7,1754.5,0.94555382]
["bitfinex","ETHUSD",1745517298972,5.69930468,1754.6,1754.4,3.7556]
["bitfinex","ETHUSD",1745517299701,0.8098,1754.9,1754.4,3.7556]
["bitfinex","ETHUSD",1745517299910,11.39641049,1755.0,1754.6,3.0]
["bitfinex","ETHUSD",1745517300217,1.12775046,1755.3,1754.7,5.48598685]
["bitfinex","ETHUSD",1745517300501,5.69755459,1755.2,1754.8,3.0]
["bitfinex","ETHUSD",1745517300711,5.69784391,1755.1,1754.8,3.8429]
["bitfinex","ETHUSD",1745517301076,5.69756895,1755.2,1754.8,9.54155136]
["bitfinex","ETHUSD",1745517301303,5.69756895,1755.2,1754.8,3.8429]
["bitfinex","ETHUSD",1745517301505,5.69769784,1755.1,1754.8,3.8429]
["bitfinex","ETHUSD",1745517301703,5.69769784,1755.1,1754.8,9.54154772]
["bitfinex","ETHUSD",1745517301889,5.69769784,1755.1,1754.9,0.95415477]
["bitfinex","ETHUSD",1745517302096,5.69684269,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745517302271,5.69684269,1755.4,1754.9,9.65233914]
["bitfinex","ETHUSD",1745517302475,5.69694335,1755.4,1754.9,0.95415477]
["bitfinex","ETHUSD",1745517302704,5.69717265,1755.3,1754.9,8.6981562]
["bitfinex","ETHUSD",1745517302917,5.69717265,1755.3,1754.9,14.39626274]
["bitfinex","ETHUSD",1745517303104,5.69704527,1755.3,1754.9,8.69810654]
["bitfinex","ETHUSD",1745517303475,1.76945556,1755.8,1755.0,0.7556]
["bitfinex","ETHUSD",1745517303698,5.6966828,1755.5,1755.2,3.0]
["bitfinex","ETHUSD",1745517303902,5.69666508,1755.5,1755.2,3.8429]
["bitfinex","ETHUSD",1745517304081,5.69622467,1755.6,1755.2,9.54004393]
["bitfinex","ETHUSD",1745517304298,7.77822466,1755.8,1755.2,3.8429]
["bitfinex","ETHUSD",1745517304498,7.77822466,1755.8,1755.5,5.69628417]
["bitfinex","ETHUSD",1745517304499,2.08262056,1755.8,1755.5,5.69628417]
["bitfinex","ETHUSD",1745517304682,6.63999582,1755.8,1755.5,8.428]
["bitfinex","ETHUSD",1745517304889,0.94445556,1755.8,1755.5,9.34636]
["bitfinex","ETHUSD",1745517305604,6.63999937,1755.8,1755.5,9.34636]
["bitfinex","ETHUSD",1745517305814,0.94445556,1755.8,1755.5,15.04270109]
["bitfinex","ETHUSD",1745517305978,0.94445556,1755.8,1755.7,9.45133389]
["bitfinex","ETHUSD",1745517306174,0.4037966,1756.0,1755.7,9.45133389]
["bitfinex","ETHUSD",1745517306413,0.4037966,1756.0,1755.9,8.69508514]
["bitfinex","ETHUSD",1745517306599,0.4037966,1756.0,1755.9,14.12308514]
["bitfinex","ETHUSD",1745517306997,0.4037966,1756.0,1755.9,3.0]
["bitfinex","ETHUSD",1745517307189,0.4037966,1756.0,1755.9,14.12308514]
["bitfinex","ETHUSD",1745517307390,0.4037966,1756.0,1755.9,8.428]
["bitfinex","ETHUSD",1745517307590,0.4037966,1756.0,1755.9,15.59235039]
["bitfinex","ETHUSD",1745517307791,0.4037966,1756.0,1755.9,15.53540989]
["bitfinex","ETHUSD",1745517308984,0.4037966,1756.0,1755.9,9.84032475]
["bitfinex","ETHUSD",1745517309335,0.4037966,1756.0,1755.8,5.427]
["bitfinex","ETHUSD",1745517309975,0.4037966,1756.0,1755.8,11.12236739]
["bitfinex","ETHUSD",1745517310175,0.4037966,1756.0,1755.8,5.427]
["bitfinex","ETHUSD",1745517310580,6.09857813,1756.0,1755.7,5.85639892]
["bitfinex","ETHUSD",1745517310819,6.09857813,1756.0,1755.7,5.427]
["bitfinex","ETHUSD",1745517311224,5.69540949,1755.8,1755.7,5.427]
["bitfinex","ETHUSD",1745517311822,5.69574832,1755.7,1755.5,5.426]
["bitfinex","ETHUSD",1745517311983,5.69574832,1755.7,1755.6,3.0]
["bitfinex","ETHUSD",1745517312185,5.69591205,1755.7,1755.3,6.45243348]
["bitfinex","ETHUSD",1745517312482,5.69541653,1755.8,1755.5,3.0]
["bitfinex","ETHUSD",1745517313245,5.69541653,1755.8,1755.5,3.43452204]
["bitfinex","ETHUSD",1745517313386,5.69604026,1755.7,1755.5,3.0]
["bitfinex","ETHUSD",1745517313717,5.69600481,1755.7,1755.4,5.426]
["bitfinex","ETHUSD",1745517313931,5.69735219,1755.3,1753.9,5.70151996]
["bitfinex","ETHUSD",1745517314138,5.69995285,1754.5,1754.1,0.7556]
["bitfinex","ETHUSD",1745517314296,5.70019379,1754.4,1754.1,0.7556]
["bitfinex","ETHUSD",1745517314489,5.70019379,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1745517314689,5.6998863,1754.5,1754.0,5.70114537]
["bitfinex","ETHUSD",1745517314889,5.69982951,1754.5,1754.1,3.0]
["bitfinex","ETHUSD",1745517315103,5.69982951,1754.5,1754.2,0.3]
["bitfinex","ETHUSD",1745517315331,5.6999575,1754.4,1754.2,0.3]
["bitfinex","ETHUSD",1745517315484,5.69983973,1754.5,1754.2,0.3]
["bitfinex","ETHUSD",1745517315817,5.69983973,1754.5,1753.9,5.426]
["bitfinex","ETHUSD",1745517316033,5.69983973,1754.5,1754.0,3.0]
["bitfinex","ETHUSD",1745517316235,5.69983973,1754.5,1754.0,8.70107967]
["bitfinex","ETHUSD",1745517316530,5.69983973,1754.5,1754.1,5.70092755]
["bitfinex","ETHUSD",1745517316722,5.69983973,1754.5,1754.0,8.7010438]
["bitfinex","ETHUSD",1745517317026,5.69999076,1754.4,1754.1,0.87010438]
["bitfinex","ETHUSD",1745517317192,5.69946978,1754.6,1754.1,6.57100379]
["bitfinex","ETHUSD",1745517317726,5.69973778,1754.5,1754.1,9.57098159]
["bitfinex","ETHUSD",1745517317909,6.52211858,1754.7,1754.1,3.87010438]
["bitfinex","ETHUSD",1745517318116,5.70012177,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745517318411,5.69963642,1754.5,1754.1,3.0]
["bitfinex","ETHUSD",1745517318907,5.69996088,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745517319810,5.70017308,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745517320151,5.70034006,1754.3,1754.1,3.0]
["bitfinex","ETHUSD",1745517320510,5.70017308,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745517320511,5.70010762,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745517320820,6.52436891,1754.4,1753.9,5.426]
["bitfinex","ETHUSD",1745517321151,11.40171001,1754.2,1753.9,5.426]
["bitfinex","ETHUSD",1745517321316,5.70093167,1754.1,1753.9,5.426]
["bitfinex","ETHUSD",1745517321524,5.70125427,1754.0,1753.9,5.426]
["bitfinex","ETHUSD",1745517321717,5.70093167,1754.1,1753.9,5.426]
["bitfinex","ETHUSD",1745517322044,5.70125427,1754.0,1753.9,5.426]
["bitfinex","ETHUSD",1745517324055,11.40280953,1754.0,1753.6,3.7556]
["bitfinex","ETHUSD",1745517324214,5.70243741,1753.7,1753.5,5.429]
["bitfinex","ETHUSD",1745517324552,5.70157933,1753.9,1753.5,5.429]
["bitfinex","ETHUSD",1745517324719,5.70255474,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1745517324919,5.70255474,1753.6,1753.5,8.429]
["bitfinex","ETHUSD",1745517325124,5.70243503,1753.7,1753.5,8.429]
["bitfinex","ETHUSD",1745517325345,5.70255474,1753.6,1753.5,8.429]
["bitfinex","ETHUSD",1745517325711,5.70255474,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1745517325919,0.7651,1754.0,1753.6,3.0]
["bitfinex","ETHUSD",1745517326254,5.70159119,1753.9,1753.6,3.0]
["bitfinex","ETHUSD",1745517326965,0.7651,1754.0,1753.7,5.70218259]
["bitfinex","ETHUSD",1745517327262,5.70107071,1754.1,1753.7,5.70218259]
["bitfinex","ETHUSD",1745517327563,5.70135601,1754.0,1753.6,3.0]
["bitfinex","ETHUSD",1745517327765,5.70114206,1754.1,1753.7,0.3]
["bitfinex","ETHUSD",1745517328070,5.70125662,1754.0,1753.7,0.3]
["bitfinex","ETHUSD",1745517328542,5.70101405,1754.1,1753.7,6.00221859]
["bitfinex","ETHUSD",1745517328732,5.70042694,1754.3,1753.9,5.70147096]
["bitfinex","ETHUSD",1745517328926,5.70042694,1754.3,1753.8,5.7016737]
["bitfinex","ETHUSD",1745517329131,5.70042694,1754.3,1753.9,6.00416737]
["bitfinex","ETHUSD",1745517329432,5.70076389,1754.2,1753.9,6.00416737]
["bitfinex","ETHUSD",1745517329870,5.70050361,1754.3,1753.9,6.00416737]
["bitfinex","ETHUSD",1745517330032,5.70066286,1754.2,1753.9,6.00416737]
["bitfinex","ETHUSD",1745517330377,5.70120296,1754.1,1753.9,6.00416737]
["bitfinex","ETHUSD",1745517330708,5.70120296,1754.1,1753.9,5.434]
["bitfinex","ETHUSD",1745517330826,5.70078116,1754.2,1753.9,5.434]
["bitfinex","ETHUSD",1745517331264,11.40162874,1754.2,1753.9,5.434]
["bitfinex","ETHUSD",1745517331465,6.45595427,1754.0,1753.9,3.0]
["bitfinex","ETHUSD",1745517331832,5.70174799,1753.9,1753.5,6.7325]
["bitfinex","ETHUSD",1745517332068,5.70139119,1754.0,1753.6,6.37566667]
["bitfinex","ETHUSD",1745517332243,6.52738779,1754.2,1753.7,5.70200149]
["bitfinex","ETHUSD",1745517332447,5.70094533,1754.1,1753.8,3.0]
["bitfinex","ETHUSD",1745517332737,6.52738779,1754.2,1753.8,8.70182463]
["bitfinex","ETHUSD",1745517332942,5.7009507,1754.1,1753.8,4.44038261]
["bitfinex","ETHUSD",1745517333370,5.7009507,1754.1,1753.8,1.44038261]
["bitfinex","ETHUSD",1745517333575,5.7009507,1754.1,1753.6,9.37559869]
["bitfinex","ETHUSD",1745517333870,5.7009507,1754.1,1753.8,3.0]
["bitfinex","ETHUSD",1745517334453,0.8266,1754.2,1753.8,3.0]
["bitfinex","ETHUSD",1745517334768,5.70042806,1754.3,1753.8,11.40330722]
["bitfinex","ETHUSD",1745517335073,5.7004355,1754.3,1753.8,5.70162839]
["bitfinex","ETHUSD",1745517335266,5.7003008,1754.3,1753.9,11.70548544]
["bitfinex","ETHUSD",1745517335629,5.7003008,1754.3,1754.0,3.0]
["bitfinex","ETHUSD",1745517336464,6.45606593,1754.4,1754.0,8.70125199]
["bitfinex","ETHUSD",1745517336465,12.15625553,1754.4,1754.0,8.70125199]
["bitfinex","ETHUSD",1745517336670,5.70031545,1754.3,1754.0,3.0]
["bitfinex","ETHUSD",1745517336970,5.70063363,1754.2,1754.0,3.0]
["bitfinex","ETHUSD",1745517337265,5.70031545,1754.3,1754.0,3.90041628]
["bitfinex","ETHUSD",1745517337466,0.7559,1754.6,1754.0,3.9574261]
["bitfinex","ETHUSD",1745517337665,5.69918125,1754.7,1754.3,3.0]
["bitfinex","ETHUSD",1745517337967,5.69918125,1754.7,1754.3,8.70017552]
["bitfinex","ETHUSD",1745517338151,5.69918125,1754.7,1754.4,0.87001755]
["bitfinex","ETHUSD",1745517338397,6.45472,1754.8,1754.4,0.87001755]
["bitfinex","ETHUSD",1745517338777,0.7559,1754.8,1754.4,0.87001755]
["bitfinex","ETHUSD",1745517338974,6.45475474,1754.8,1754.4,0.87001755]
["bitfinex","ETHUSD",1745517339174,5.69961459,1754.6,1754.3,5.434]
["bitfinex","ETHUSD",1745517339412,5.70010955,1754.4,1754.1,5.434]
["bitfinex","ETHUSD",1745517339611,5.70010955,1754.4,1754.1,8.434]
["bitfinex","ETHUSD",1745517340320,5.69982363,1754.5,1754.1,8.434]
["bitfinex","ETHUSD",1745517340608,5.69982363,1754.5,1754.1,14.13490824]
["bitfinex","ETHUSD",1745517340799,5.69973639,1754.5,1754.1,16.20847274]
["bitfinex","ETHUSD",1745517342626,5.69973639,1754.5,1754.1,10.5076427]
["bitfinex","ETHUSD",1745517342824,5.69973639,1754.5,1754.1,16.20844701]
["bitfinex","ETHUSD",1745517343001,5.69973639,1754.5,1754.1,16.20844546]
["bitfinex","ETHUSD",1745517343404,5.69973639,1754.5,1754.1,16.20856938]
["bitfinex","ETHUSD",1745517343923,5.6997435,1754.5,1754.1,21.90913989]
["bitfinex","ETHUSD",1745517344127,0.7651,1754.6,1754.2,7.89135095]
["bitfinex","ETHUSD",1745517344428,0.31458566,1754.7,1754.4,0.7556]
["bitfinex","ETHUSD",1745517344617,0.31458566,1754.7,1754.5,3.0]
["bitfinex","ETHUSD",1745517344799,0.31458566,1754.7,1754.5,8.69958425]
["bitfinex","ETHUSD",1745517344988,5.69848337,1754.9,1754.6,0.86995842]
["bitfinex","ETHUSD",1745517346106,5.70283331,1753.6,1753.2,0.7556]
["bitfinex","ETHUSD",1745517346394,0.8256,1753.8,1753.2,0.7556]
["bitfinex","ETHUSD",1745517346594,0.8256,1753.8,1753.2,6.459141]
["bitfinex","ETHUSD",1745517346796,5.70191015,1753.8,1753.4,3.0]
["bitfinex","ETHUSD",1745517346996,5.70191015,1753.8,1753.4,8.434]
["bitfinex","ETHUSD",1745517347437,5.70191015,1753.8,1753.4,5.434]
["bitfinex","ETHUSD",1745517347729,5.70211856,1753.8,1753.4,3.0]
["bitfinex","ETHUSD",1745517348090,5.70233619,1753.7,1753.4,3.0]
["bitfinex","ETHUSD",1745517348317,5.70233619,1753.7,1753.4,0.90799141]
["bitfinex","ETHUSD",1745517349120,5.70211856,1753.8,1753.4,0.90799141]
["bitfinex","ETHUSD",1745517349340,5.70222993,1753.7,1753.4,0.90799141]
["bitfinex","ETHUSD",1745517349641,5.70271977,1753.6,1753.4,0.90799141]
["bitfinex","ETHUSD",1745517350306,5.70244621,1753.7,1753.4,0.90799141]
["bitfinex","ETHUSD",1745517350608,0.8256,1754.0,1753.5,0.81262667]
["bitfinex","ETHUSD",1745517350793,5.70209381,1753.8,1753.5,1.49796999]
["bitfinex","ETHUSD",1745517351001,5.70209381,1753.8,1753.5,0.7556]
["bitfinex","ETHUSD",1745517351201,5.70236929,1753.7,1753.5,0.7556]
["bitfinex","ETHUSD",1745517351808,5.70209381,1753.8,1753.5,0.7556]
["bitfinex","ETHUSD",1745517352032,5.70229419,1753.7,1753.5,0.7556]
["bitfinex","ETHUSD",1745517353036,5.70209381,1753.8,1753.5,0.7556]
["bitfinex","ETHUSD",1745517353196,5.70226458,1753.7,1753.5,1.49796815]
["bitfinex","ETHUSD",1745517353513,5.70226458,1753.7,1753.4,0.90799141]
["bitfinex","ETHUSD",1745517353714,5.70237,1753.7,1753.4,0.90799141]
["bitfinex","ETHUSD",1745517354034,6.526992,1754.0,1753.4,0.90799141]
["bitfinex","ETHUSD",1745517354201,5.70235386,1753.7,1753.4,0.90799141]
["bitfinex","ETHUSD",1745517354401,5.70264214,1753.6,1753.3,9.8355141]
["bitfinex","ETHUSD",1745517356935,5.70235386,1753.7,1753.3,15.53901575]
["bitfinex","ETHUSD",1745517357642,5.70235386,1753.7,1753.3,21.24240441]
["bitfinex","ETHUSD",1745517357841,5.70235386,1753.7,1753.3,15.53890276]
["bitfinex","ETHUSD",1745517358044,5.70190779,1753.8,1753.3,15.5388447]
["bitfinex","ETHUSD",1745517358341,11.40491446,1753.7,1753.3,15.5389176]
["bitfinex","ETHUSD",1745517358737,5.7025638,1753.6,1753.3,9.8355141]
["bitfinex","ETHUSD",1745517358942,5.70292494,1753.5,1753.3,9.1896]
["bitfinex","ETHUSD",1745517359244,5.70292494,1753.5,1753.3,8.434]
["bitfinex","ETHUSD",1745517359408,6.49817682,1753.6,1753.3,8.434]
["bitfinex","ETHUSD",1745517359928,5.70288291,1753.5,1753.3,8.434]
["bitfinex","ETHUSD",1745517361037,6.49817682,1753.6,1753.3,8.434]
["bitfinex","ETHUSD",1745517361341,0.7955,1754.1,1753.7,3.0]
["bitfinex","ETHUSD",1745517361638,5.70030672,1754.3,1753.9,3.0]
["bitfinex","ETHUSD",1745517361842,6.49564351,1754.4,1754.0,5.70107868]
["bitfinex","ETHUSD",1745517362013,6.49564351,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745517362540,5.69948116,1754.6,1754.2,0.7556]
["bitfinex","ETHUSD",1745517362744,5.69964897,1754.5,1754.2,0.7556]
["bitfinex","ETHUSD",1745517363043,5.69948116,1754.6,1754.2,6.51315958]
["bitfinex","ETHUSD",1745517363240,6.5270185,1754.7,1754.2,8.5226852]
["bitfinex","ETHUSD",1745517363539,5.69880858,1754.8,1754.5,3.0]
["bitfinex","ETHUSD",1745517364043,6.52635066,1754.9,1754.3,3.0]
["bitfinex","ETHUSD",1745517364244,5.69880678,1754.8,1754.3,14.40007519]
["bitfinex","ETHUSD",1745517364443,5.69880678,1754.8,1754.3,8.70000903]
["bitfinex","ETHUSD",1745517364655,5.69879311,1754.8,1754.5,3.0]
["bitfinex","ETHUSD",1745517364956,5.69768104,1755.1,1754.6,6.45489809]
["bitfinex","ETHUSD",1745517365330,1.0912963,1755.2,1754.8,3.0]
["bitfinex","ETHUSD",1745517365515,1.0912963,1755.2,1754.9,3.05697987]
["bitfinex","ETHUSD",1745517365516,5.69737563,1755.2,1754.9,3.05697987]
["bitfinex","ETHUSD",1745517365723,5.6977019,1755.1,1754.9,8.453]
["bitfinex","ETHUSD",1745517366721,5.69800569,1755.0,1754.9,5.453]
["bitfinex","ETHUSD",1745517367026,5.6977019,1755.1,1754.9,5.453]
["bitfinex","ETHUSD",1745517367328,5.69756632,1755.2,1754.9,5.453]
["bitfinex","ETHUSD",1745517367643,5.69800569,1755.0,1754.9,5.453]
["bitfinex","ETHUSD",1745517367833,5.69753918,1755.2,1754.9,5.453]
["bitfinex","ETHUSD",1745517368152,5.69718119,1755.3,1754.9,5.453]
["bitfinex","ETHUSD",1745517368356,6.34277931,1755.3,1754.9,5.453]
["bitfinex","ETHUSD",1745517368555,6.34277931,1755.3,1754.7,3.0]
["bitfinex","ETHUSD",1745517368556,0.767,1754.9,1754.4,1.6256009]
["bitfinex","ETHUSD",1745517368760,6.46551787,1754.9,1754.6,3.0]
["bitfinex","ETHUSD",1745517369734,0.7607,1755.2,1754.6,3.0]
["bitfinex","ETHUSD",1745517370061,5.69778624,1755.1,1754.6,8.69898492]
["bitfinex","ETHUSD",1745517370437,5.69808035,1755.0,1754.6,8.69898492]
["bitfinex","ETHUSD",1745517371063,5.69778624,1755.1,1754.6,8.69898492]
["bitfinex","ETHUSD",1745517371248,5.69778624,1755.1,1754.7,5.69892634]
["bitfinex","ETHUSD",1745517371431,0.55,1754.9,1753.7,0.7556]
["bitfinex","ETHUSD",1745517371632,0.8276,1754.1,1753.3,0.7556]
["bitfinex","ETHUSD",1745517371843,5.7026881,1753.6,1753.3,0.7556]
["bitfinex","ETHUSD",1745517372046,5.70289591,1753.5,1753.3,0.7556]
["bitfinex","ETHUSD",1745517372247,5.7035781,1753.3,1752.9,0.7556]
["bitfinex","ETHUSD",1745517372453,5.70267178,1753.6,1753.1,3.0]
["bitfinex","ETHUSD",1745517372648,6.53000278,1753.7,1753.1,5.70399823]
["bitfinex","ETHUSD",1745517372863,6.53000278,1753.7,1753.2,3.57039982]
["bitfinex","ETHUSD",1745517373066,6.53000278,1753.7,1753.2,0.57039982]
["bitfinex","ETHUSD",1745517373267,12.23251773,1753.7,1753.2,0.57039982]
["bitfinex","ETHUSD",1745517373466,5.70258502,1753.6,1753.2,3.57039982]
["bitfinex","ETHUSD",1745517373832,5.70258502,1753.6,1753.2,9.02139982]
["bitfinex","ETHUSD",1745517374032,5.70258502,1753.6,1753.2,6.02139982]
["bitfinex","ETHUSD",1745517374429,5.70269687,1753.6,1753.3,3.0]
["bitfinex","ETHUSD",1745517374739,0.8276,1753.7,1753.3,3.90213998]
["bitfinex","ETHUSD",1745517374952,5.70270362,1753.6,1753.3,3.90213998]
["bitfinex","ETHUSD",1745517375324,5.70296162,1753.5,1753.3,3.90213998]
["bitfinex","ETHUSD",1745517375970,5.70239208,1753.7,1753.3,3.90213998]
["bitfinex","ETHUSD",1745517376133,5.70207581,1753.8,1753.4,1.145814]
["bitfinex","ETHUSD",1745517376580,0.7858,1754.0,1753.4,1.145814]
["bitfinex","ETHUSD",1745517376581,5.70226013,1753.7,1753.4,1.145814]
["bitfinex","ETHUSD",1745517376881,5.70198992,1753.8,1753.4,6.84898887]
["bitfinex","ETHUSD",1745517377429,0.7858,1754.3,1753.6,8.05671856]
["bitfinex","ETHUSD",1745517377644,6.48512634,1754.6,1754.1,5.70092129]
["bitfinex","ETHUSD",1745517377940,5.70005044,1754.4,1754.2,5.453]
["bitfinex","ETHUSD",1745517378336,5.70017287,1754.4,1754.2,8.453]
["bitfinex","ETHUSD",1745517381249,5.69978223,1754.5,1754.2,8.453]
["bitfinex","ETHUSD",1745517381456,5.69962952,1754.5,1754.2,8.453]
["bitfinex","ETHUSD",1745517381773,5.70001061,1754.4,1754.2,8.453]
["bitfinex","ETHUSD",1745517381982,6.48522073,1754.6,1754.3,3.0]
["bitfinex","ETHUSD",1745517382167,5.69942073,1754.6,1754.3,3.0]
["bitfinex","ETHUSD",1745517382370,6.50942147,1754.8,1754.3,3.0]
["bitfinex","ETHUSD",1745517382571,6.50942147,1754.8,1754.3,14.4000611]
["bitfinex","ETHUSD",1745517382766,5.69903882,1754.7,1754.3,8.70000921]
["bitfinex","ETHUSD",1745517382972,6.50948587,1754.8,1754.4,0.87000092]
["bitfinex","ETHUSD",1745517383319,5.69899884,1754.7,1754.4,0.87000092]
["bitfinex","ETHUSD",1745517383947,6.50948587,1754.8,1754.5,3.0]
["bitfinex","ETHUSD",1745517384153,6.50948587,1754.8,1754.4,6.56987581]
["bitfinex","ETHUSD",1745517384380,5.69843138,1754.9,1754.5,8.75659221]
["bitfinex","ETHUSD",1745517384584,0.8331,1755.1,1754.5,4.5326468]
["bitfinex","ETHUSD",1745517384781,5.69921242,1754.7,1754.3,8.70013577]
["bitfinex","ETHUSD",1745517384960,5.69921242,1754.7,1754.3,14.40019425]
["bitfinex","ETHUSD",1745517384961,5.69901025,1754.7,1754.3,14.40019425]
["bitfinex","ETHUSD",1745517385152,5.69884682,1754.8,1754.5,3.0]
["bitfinex","ETHUSD",1745517385757,5.69901935,1754.7,1754.5,3.0]
["bitfinex","ETHUSD",1745517386694,5.69884682,1754.8,1754.5,3.0]
["bitfinex","ETHUSD",1745517387256,5.69903568,1754.7,1754.5,3.0]
["bitfinex","ETHUSD",1745517387482,5.69903568,1754.7,1754.3,3.0]
["bitfinex","ETHUSD",1745517387687,5.69903568,1754.7,1754.3,10.77003733]
["bitfinex","ETHUSD",1745517388059,5.69903568,1754.7,1754.3,16.4700446]
["bitfinex","ETHUSD",1745517388506,5.69903568,1754.7,1754.3,10.76997402]
["bitfinex","ETHUSD",1745517388658,5.69903568,1754.7,1754.3,10.76995752]
["bitfinex","ETHUSD",1745517388998,5.69903568,1754.7,1754.3,16.47001876]
["bitfinex","ETHUSD",1745517389198,5.69903568,1754.7,1754.4,1.28806301]
["bitfinex","ETHUSD",1745517389365,5.69903568,1754.7,1754.3,10.76995752]
["bitfinex","ETHUSD",1745517389903,5.69883614,1754.8,1754.3,10.76995752]
["bitfinex","ETHUSD",1745517390908,5.69900963,1754.7,1754.4,3.0]
["bitfinex","ETHUSD",1745517391208,5.69883614,1754.8,1754.4,8.69991341]
["bitfinex","ETHUSD",1745517391375,11.39777512,1754.8,1754.4,8.69991341]
["bitfinex","ETHUSD",1745517391559,11.39776954,1754.8,1754.4,8.69991341]
["bitfinex","ETHUSD",1745517391760,5.69909472,1754.7,1754.4,3.0]
["bitfinex","ETHUSD",1745517392690,5.69909472,1754.7,1754.4,8.538]
["bitfinex","ETHUSD",1745517393401,5.69880385,1754.8,1754.4,8.538]
["bitfinex","ETHUSD",1745517393697,5.69880385,1754.8,1754.4,14.23793379]
["bitfinex","ETHUSD",1745517393885,5.69880385,1754.8,1754.4,16.43872292]
["bitfinex","ETHUSD",1745517394086,5.69880385,1754.8,1754.4,16.43851802]
["bitfinex","ETHUSD",1745517394270,11.39633214,1755.0,1754.5,6.45502565]
["bitfinex","ETHUSD",1745517394475,5.69737116,1755.2,1754.8,8.69856124]
["bitfinex","ETHUSD",1745517394476,5.6975461,1755.2,1754.8,8.69856124]
["bitfinex","ETHUSD",1745517394680,6.53004237,1755.3,1754.9,5.69822647]
["bitfinex","ETHUSD",1745517394899,5.69672032,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745517395105,6.52938045,1755.5,1755.1,3.0]
["bitfinex","ETHUSD",1745517395282,6.52938045,1755.5,1755.1,8.69766969]
["bitfinex","ETHUSD",1745517395477,12.22601496,1755.5,1755.1,8.69766969]
["bitfinex","ETHUSD",1745517395691,0.8328,1755.5,1755.1,8.69751802]
["bitfinex","ETHUSD",1745517395908,5.69590557,1755.7,1755.3,3.0]
["bitfinex","ETHUSD",1745517396287,5.69590557,1755.7,1755.3,8.69699231]
["bitfinex","ETHUSD",1745517396608,5.69615599,1755.6,1755.3,3.0]
["bitfinex","ETHUSD",1745517397504,5.69590557,1755.7,1755.3,8.69686395]
["bitfinex","ETHUSD",1745517397684,0.799,1755.8,1755.3,3.0]
["bitfinex","ETHUSD",1745517397890,6.49462549,1755.8,1755.3,4.96452706]
["bitfinex","ETHUSD",1745517398324,0.799,1755.8,1755.3,10.66130458]
["bitfinex","ETHUSD",1745517398493,0.799,1755.8,1755.4,5.69667669]
["bitfinex","ETHUSD",1745517398807,6.09873068,1756.0,1755.5,5.69632905]
["bitfinex","ETHUSD",1745517399009,6.09873068,1756.0,1755.6,0.5696329]
["bitfinex","ETHUSD",1745517400199,5.69534326,1755.9,1755.6,0.5696329]
["bitfinex","ETHUSD",1745517400572,5.69534326,1755.9,1755.6,0.7556]
["bitfinex","ETHUSD",1745517400803,6.09876852,1756.0,1755.6,0.7556]
["bitfinex","ETHUSD",1745517401118,5.69509624,1755.9,1755.6,0.7556]
["bitfinex","ETHUSD",1745517401324,5.69620668,1755.6,1755.3,5.536]
["bitfinex","ETHUSD",1745517401475,5.69644793,1755.5,1755.3,5.536]
["bitfinex","ETHUSD",1745517401917,5.69620668,1755.6,1755.3,5.536]
["bitfinex","ETHUSD",1745517402213,6.4657235,1755.8,1755.3,12.35607223]
["bitfinex","ETHUSD",1745517402514,6.4657235,1755.8,1755.3,12.35612143]
["bitfinex","ETHUSD",1745517402718,12.16140851,1755.8,1755.3,12.35612143]
["bitfinex","ETHUSD",1745517402920,6.4657235,1755.8,1755.3,12.35612143]
["bitfinex","ETHUSD",1745517403116,6.4657235,1755.8,1755.3,18.05293757]
["bitfinex","ETHUSD",1745517403326,0.7701,1755.8,1755.5,3.0]
["bitfinex","ETHUSD",1745517403819,6.4655392,1755.8,1755.5,3.0]
["bitfinex","ETHUSD",1745517405010,5.69528267,1755.9,1755.5,3.0]
["bitfinex","ETHUSD",1745517405199,5.69528267,1755.9,1755.5,8.69626947]
["bitfinex","ETHUSD",1745517405404,6.86256183,1756.0,1755.5,15.14803912]
["bitfinex","ETHUSD",1745517405609,1.1675966,1756.0,1755.6,5.69584]
["bitfinex","ETHUSD",1745517406120,5.69515808,1755.9,1755.5,10.96665359]
["bitfinex","ETHUSD",1745517406612,7.15954485,1756.0,1755.5,10.96655076]
["bitfinex","ETHUSD",1745517406613,7.15973097,1756.0,1755.5,10.96655076]
["bitfinex","ETHUSD",1745517406814,7.15973097,1756.0,1755.5,16.6627663]
["bitfinex","ETHUSD",1745517407122,12.85477591,1756.0,1755.5,10.96655076]
["bitfinex","ETHUSD",1745517407318,12.85476926,1756.0,1755.5,10.96655076]
["bitfinex","ETHUSD",1745517407612,5.69509619,1755.9,1755.5,10.96655076]
["bitfinex","ETHUSD",1745517407783,5.69509619,1755.9,1755.6,1.09665508]
["bitfinex","ETHUSD",1745517407986,5.69552353,1755.8,1755.5,3.7556]
["bitfinex","ETHUSD",1745517408185,5.69584522,1755.7,1755.5,3.7556]
["bitfinex","ETHUSD",1745517408517,5.69557649,1755.8,1755.5,3.7556]
["bitfinex","ETHUSD",1745517408683,5.69557649,1755.8,1755.5,9.2906]
["bitfinex","ETHUSD",1745517409009,5.69557649,1755.8,1755.5,3.7556]
["bitfinex","ETHUSD",1745517409195,5.69557649,1755.8,1755.5,9.2906]
["bitfinex","ETHUSD",1745517409914,11.39062014,1755.9,1755.5,9.2906]
["bitfinex","ETHUSD",1745517410123,5.69548373,1755.8,1755.5,9.2906]
["bitfinex","ETHUSD",1745517410416,5.69605832,1755.6,1755.5,5.535]
["bitfinex","ETHUSD",1745517410784,5.69690588,1755.4,1755.3,5.535]
["bitfinex","ETHUSD",1745517410981,5.69690588,1755.4,1755.0,0.7556]
["bitfinex","ETHUSD",1745517411200,5.69736302,1755.2,1754.9,22.627]
["bitfinex","ETHUSD",1745517411401,5.69736302,1755.2,1754.9,25.45955261]
["bitfinex","ETHUSD",1745517412016,6.46135904,1755.3,1754.9,31.15783768]
["bitfinex","ETHUSD",1745517412411,12.15863916,1755.3,1754.9,31.15783768]
["bitfinex","ETHUSD",1745517412586,6.46135904,1755.3,1754.9,31.15783768]
["bitfinex","ETHUSD",1745517412788,5.69745474,1755.2,1754.9,25.45955261]
["bitfinex","ETHUSD",1745517413122,6.46135904,1755.3,1754.9,31.15773483]
["bitfinex","ETHUSD",1745517413318,5.69715904,1755.3,1755.0,3.11577348]
["bitfinex","ETHUSD",1745517413554,5.69745368,1755.2,1754.9,25.45955261]
["bitfinex","ETHUSD",1745517413771,5.69715904,1755.3,1754.9,31.1577854]
["bitfinex","ETHUSD",1745517414121,11.39444214,1755.3,1754.9,25.45955261]
["bitfinex","ETHUSD",1745517414325,5.69715904,1755.3,1754.9,25.45955261]
["bitfinex","ETHUSD",1745517415650,5.69736436,1755.2,1754.9,25.45955261]
["bitfinex","ETHUSD",1745517417954,5.69771291,1755.1,1754.9,22.627]
["bitfinex","ETHUSD",1745517418154,6.51681291,1755.1,1754.9,22.627]
["bitfinex","ETHUSD",1745517418488,5.69800569,1755.0,1754.9,8.535]
["bitfinex","ETHUSD",1745517418659,5.69800569,1755.0,1754.9,5.535]
["bitfinex","ETHUSD",1745517418969,6.51681291,1755.1,1754.9,5.535]
["bitfinex","ETHUSD",1745517419973,5.69800569,1755.0,1754.9,5.535]
["bitfinex","ETHUSD",1745517420976,6.51681291,1755.1,1754.9,5.535]
["bitfinex","ETHUSD",1745517421472,12.2147942,1755.1,1754.9,5.535]
["bitfinex","ETHUSD",1745517421682,5.69800569,1755.0,1754.9,5.535]
["bitfinex","ETHUSD",1745517423068,5.69865511,1754.8,1754.7,3.0]
["bitfinex","ETHUSD",1745517423266,5.69845156,1754.9,1754.7,3.0]
["bitfinex","ETHUSD",1745517423472,11.39702406,1754.9,1754.7,3.0]
["bitfinex","ETHUSD",1745517423785,5.69865511,1754.8,1754.7,3.0]
["bitfinex","ETHUSD",1745517424077,5.69845156,1754.9,1754.7,3.0]
["bitfinex","ETHUSD",1745517425077,11.39705827,1754.9,1754.7,3.0]
["bitfinex","ETHUSD",1745517425385,5.69865511,1754.8,1754.7,3.0]
["bitfinex","ETHUSD",1745517426100,5.69845156,1754.9,1754.7,3.0]
["bitfinex","ETHUSD",1745517426485,5.69746481,1755.2,1754.7,9.53535956]
["bitfinex","ETHUSD",1745517426687,5.69746481,1755.2,1754.8,6.45407665]
["bitfinex","ETHUSD",1745517426893,5.69730112,1755.3,1755.0,3.0]
["bitfinex","ETHUSD",1745517427052,5.69738278,1755.2,1755.0,3.0]
["bitfinex","ETHUSD",1745517427892,5.69718463,1755.3,1755.0,3.0]
["bitfinex","ETHUSD",1745517428077,0.8228,1755.6,1755.0,6.23682393]
["bitfinex","ETHUSD",1745517428255,5.69600479,1755.7,1755.3,8.6969642]
["bitfinex","ETHUSD",1745517428579,5.69619075,1755.6,1755.3,3.0]
["bitfinex","ETHUSD",1745517429179,5.69600479,1755.7,1755.3,3.0]
["bitfinex","ETHUSD",1745517429683,5.69614965,1755.6,1755.3,3.0]
["bitfinex","ETHUSD",1745517430787,5.69638803,1755.5,1755.3,3.0]
["bitfinex","ETHUSD",1745517431084,5.69696747,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745517431391,5.69735642,1755.2,1755.1,3.0]
["bitfinex","ETHUSD",1745517432059,6.49184684,1755.3,1755.1,3.0]
["bitfinex","ETHUSD",1745517432282,5.69735642,1755.2,1755.1,3.0]
["bitfinex","ETHUSD",1745517432467,5.69768104,1755.1,1754.8,0.7556]
["bitfinex","ETHUSD",1745517432672,5.69768104,1755.1,1754.8,6.1216]
["bitfinex","ETHUSD",1745517434001,5.69769504,1755.1,1754.8,6.1216]
["bitfinex","ETHUSD",1745517435503,5.69713973,1755.3,1754.8,13.95570335]
["bitfinex","ETHUSD",1745517435712,5.69713973,1755.3,1754.8,19.6541312]
["bitfinex","ETHUSD",1745517436218,5.69782888,1755.1,1754.8,6.1216]
["bitfinex","ETHUSD",1745517436727,5.69826114,1755.0,1754.8,0.7556]
["bitfinex","ETHUSD",1745517437018,5.69826114,1755.0,1754.7,5.366]
["bitfinex","ETHUSD",1745517437578,6.52254331,1755.1,1754.7,11.06494205]
["bitfinex","ETHUSD",1745517437779,6.52254331,1755.1,1754.7,11.06478318]
["bitfinex","ETHUSD",1745517437780,0.8247,1755.1,1754.7,11.06478318]
["bitfinex","ETHUSD",1745517438128,5.69722322,1755.3,1754.9,5.69821875]
["bitfinex","ETHUSD",1745517438276,0.7704,1755.5,1755.0,0.7556]
["bitfinex","ETHUSD",1745517438480,5.69717061,1755.3,1755.0,0.7556]
["bitfinex","ETHUSD",1745517438679,5.69690246,1755.4,1755.0,0.7556]
["bitfinex","ETHUSD",1745517438874,5.69690246,1755.4,1755.1,5.366]
["bitfinex","ETHUSD",1745517439115,6.46698357,1755.5,1755.1,5.97816]
["bitfinex","ETHUSD",1745517439381,6.01234192,1755.6,1755.1,11.67565945]
["bitfinex","ETHUSD",1745517439627,6.01234192,1755.6,1755.1,11.67563103]
["bitfinex","ETHUSD",1745517439810,0.31610715,1755.6,1755.1,5.97816]
["bitfinex","ETHUSD",1745517440099,5.69710764,1755.3,1755.2,5.366]
["bitfinex","ETHUSD",1745517440319,5.69703184,1755.3,1755.2,5.366]
["bitfinex","ETHUSD",1745517440835,5.69703184,1755.3,1755.0,0.7556]
["bitfinex","ETHUSD",1745517441139,5.69685638,1755.4,1755.1,5.366]
["bitfinex","ETHUSD",1745517441489,5.6964758,1755.5,1755.1,5.366]
["bitfinex","ETHUSD",1745517441727,5.6964758,1755.5,1755.1,11.06359744]
["bitfinex","ETHUSD",1745517442043,5.69621716,1755.6,1755.2,8.69732541]
["bitfinex","ETHUSD",1745517442325,5.69621716,1755.6,1755.2,3.0]
["bitfinex","ETHUSD",1745517442629,5.69638834,1755.5,1755.2,4.40635974]
["bitfinex","ETHUSD",1745517443741,5.69622753,1755.6,1755.2,4.35117721]
["bitfinex","ETHUSD",1745517443903,5.69622753,1755.6,1755.3,0.7556]
["bitfinex","ETHUSD",1745517443904,5.6963836,1755.5,1755.3,0.7556]
["bitfinex","ETHUSD",1745517444434,5.99311604,1755.7,1755.3,0.7556]
["bitfinex","ETHUSD",1745517444587,5.69588975,1755.7,1755.3,6.45258816]
["bitfinex","ETHUSD",1745517444787,5.69588975,1755.7,1755.3,2.31263376]
["bitfinex","ETHUSD",1745517445027,5.69588975,1755.7,1755.3,8.00965267]
["bitfinex","ETHUSD",1745517445231,5.69588975,1755.7,1755.3,2.31263376]
["bitfinex","ETHUSD",1745517445591,5.69588975,1755.7,1755.3,8.00965009]
["bitfinex","ETHUSD",1745517446030,11.70707943,1755.9,1755.4,9.71859528]
["bitfinex","ETHUSD",1745517446325,5.69550591,1755.8,1755.5,5.366]
["bitfinex","ETHUSD",1745517446528,5.69521568,1755.9,1755.5,5.366]
["bitfinex","ETHUSD",1745517446725,5.69547314,1755.8,1755.5,5.366]
["bitfinex","ETHUSD",1745517447028,11.39113006,1755.8,1755.5,5.366]
["bitfinex","ETHUSD",1745517447390,5.69575543,1755.7,1755.5,5.366]
["bitfinex","ETHUSD",1745517447825,5.69547314,1755.8,1755.5,5.366]
["bitfinex","ETHUSD",1745517449325,5.695288,1755.9,1755.6,0.7556]
["bitfinex","ETHUSD",1745517450041,5.69605832,1755.6,1755.5,5.366]
["bitfinex","ETHUSD",1745517450191,5.69605832,1755.6,1755.4,5.365]
["bitfinex","ETHUSD",1745517450807,11.39238621,1755.6,1755.4,5.365]
["bitfinex","ETHUSD",1745517451022,5.69605832,1755.6,1755.4,5.365]
["bitfinex","ETHUSD",1745517451220,11.39235447,1755.6,1755.4,5.365]
["bitfinex","ETHUSD",1745517451431,5.69638279,1755.5,1755.4,5.365]
["bitfinex","ETHUSD",1745517452138,5.69638279,1755.5,1755.3,8.321]
["bitfinex","ETHUSD",1745517452347,5.6967073,1755.4,1755.3,5.321]
["bitfinex","ETHUSD",1745517453036,5.69638279,1755.5,1754.8,5.69849618]
["bitfinex","ETHUSD",1745517453218,5.69717189,1755.3,1754.9,11.77488589]
["bitfinex","ETHUSD",1745517453427,5.69717189,1755.3,1755.0,3.0]
["bitfinex","ETHUSD",1745517454843,5.69742182,1755.2,1755.0,3.0]
["bitfinex","ETHUSD",1745517455401,5.69717838,1755.3,1755.0,3.0]
["bitfinex","ETHUSD",1745517456828,5.6964813,1755.5,1755.0,10.17526674]
["bitfinex","ETHUSD",1745517457144,5.6971091,1755.3,1755.0,4.47748269]
["bitfinex","ETHUSD",1745517457746,5.69657398,1755.5,1755.0,10.17530505]
["bitfinex","ETHUSD",1745517457917,5.69683231,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745517458104,11.39380334,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745517458304,5.69683231,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745517459417,5.69721016,1755.3,1755.0,3.0]
["bitfinex","ETHUSD",1745517459621,5.69768104,1755.1,1755.0,3.0]
["bitfinex","ETHUSD",1745517459828,5.69768104,1755.1,1754.9,6.0766]
["bitfinex","ETHUSD",1745517460033,7.47579137,1755.3,1754.8,5.321]
["bitfinex","ETHUSD",1745517460228,5.69833038,1754.9,1754.8,5.321]
["bitfinex","ETHUSD",1745517461456,6.44502324,1755.2,1754.8,5.321]
["bitfinex","ETHUSD",1745517461752,11.39444007,1755.3,1754.9,9.45375462]
["bitfinex","ETHUSD",1745517461956,11.39441636,1755.3,1754.9,3.7556]
["bitfinex","ETHUSD",1745517462312,5.69713467,1755.3,1754.9,3.7556]
["bitfinex","ETHUSD",1745517462555,5.99378746,1755.5,1755.1,3.0]
["bitfinex","ETHUSD",1745517462725,5.69672755,1755.4,1755.2,5.322]
["bitfinex","ETHUSD",1745517463319,5.99378746,1755.5,1755.2,5.322]
["bitfinex","ETHUSD",1745517464023,5.69684272,1755.4,1755.2,5.322]
["bitfinex","ETHUSD",1745517464656,11.69033434,1755.5,1755.2,5.322]
["bitfinex","ETHUSD",1745517464955,5.99366985,1755.5,1755.2,5.322]
["bitfinex","ETHUSD",1745517465252,11.69032003,1755.5,1755.2,5.322]
["bitfinex","ETHUSD",1745517465452,5.99366985,1755.5,1755.2,5.322]
["bitfinex","ETHUSD",1745517465652,0.2972844,1755.5,1755.2,5.322]
["bitfinex","ETHUSD",1745517465857,0.2972844,1755.5,1755.3,0.7556]
["bitfinex","ETHUSD",1745517466718,0.2972844,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745517467065,0.2972844,1755.5,1755.4,8.6967073]
["bitfinex","ETHUSD",1745517467353,5.69550078,1755.8,1755.4,8.6967073]
["bitfinex","ETHUSD",1745517467513,5.69550078,1755.8,1755.5,3.0]
["bitfinex","ETHUSD",1745517467719,5.99244805,1755.9,1755.5,8.69636377]
["bitfinex","ETHUSD",1745517468123,5.99244805,1755.9,1755.6,5.322]
["bitfinex","ETHUSD",1745517469657,11.68778756,1755.9,1755.6,5.322]
["bitfinex","ETHUSD",1745517469865,5.69573389,1755.7,1755.6,5.322]
["bitfinex","ETHUSD",1745517471269,5.69553155,1755.8,1755.6,5.322]
["bitfinex","ETHUSD",1745517471472,0.29719875,1755.9,1755.6,5.322]
["bitfinex","ETHUSD",1745517471634,5.992526,1755.9,1755.6,5.322]
["bitfinex","ETHUSD",1745517471835,0.29719875,1755.9,1755.6,5.322]
["bitfinex","ETHUSD",1745517472141,0.29719875,1755.9,1755.7,6.45123234]
["bitfinex","ETHUSD",1745517473046,5.99243277,1755.9,1755.7,0.7556]
["bitfinex","ETHUSD",1745517473248,5.99243277,1755.9,1755.6,5.322]
["bitfinex","ETHUSD",1745517473445,5.69555822,1755.8,1755.6,5.321]
["bitfinex","ETHUSD",1745517473644,5.99243277,1755.9,1755.6,5.321]
["bitfinex","ETHUSD",1745517473845,5.99243277,1755.9,1755.6,12.76393676]
["bitfinex","ETHUSD",1745517473846,0.29719875,1755.9,1755.6,12.76393676]
["bitfinex","ETHUSD",1745517474336,5.99233407,1755.9,1755.6,7.06792108]
["bitfinex","ETHUSD",1745517474533,5.99233407,1755.9,1755.6,5.321]
["bitfinex","ETHUSD",1745517475371,5.69541204,1755.8,1755.6,5.321]
["bitfinex","ETHUSD",1745517475678,5.99233407,1755.9,1755.6,5.321]
["bitfinex","ETHUSD",1745517477276,0.29719875,1755.9,1755.6,11.01693722]
["bitfinex","ETHUSD",1745517477572,6.09855967,1756.0,1755.6,11.01693722]
["bitfinex","ETHUSD",1745517477779,6.09855967,1756.0,1755.6,12.7638088]
["bitfinex","ETHUSD",1745517478076,5.69509453,1755.9,1755.6,12.7638088]
["bitfinex","ETHUSD",1745517478276,11.79357869,1756.0,1755.6,12.7638088]
["bitfinex","ETHUSD",1745517478977,5.6951131,1755.9,1755.6,7.06787158]
["bitfinex","ETHUSD",1745517480268,11.39044118,1755.9,1755.6,5.321]
["bitfinex","ETHUSD",1745517480467,5.6951131,1755.9,1755.6,5.321]
["bitfinex","ETHUSD",1745517480664,1.1896966,1756.0,1755.6,5.321]
["bitfinex","ETHUSD",1745517480874,1.1896966,1756.0,1755.2,5.32]
["bitfinex","ETHUSD",1745517480875,5.69681043,1755.4,1755.2,5.32]
["bitfinex","ETHUSD",1745517481062,11.39377261,1755.4,1755.2,5.32]
["bitfinex","ETHUSD",1745517481251,0.7859,1755.5,1755.2,5.32]
["bitfinex","ETHUSD",1745517481445,5.69624889,1755.6,1755.2,11.01735148]
["bitfinex","ETHUSD",1745517481681,11.39262396,1755.6,1755.2,5.32]
["bitfinex","ETHUSD",1745517481880,5.69655224,1755.5,1755.2,5.32]
["bitfinex","ETHUSD",1745517482073,5.69619454,1755.6,1755.2,5.32]
["bitfinex","ETHUSD",1745517482268,5.69619454,1755.6,1755.2,11.01734899]
["bitfinex","ETHUSD",1745517482469,5.69619454,1755.6,1755.2,5.32]
["bitfinex","ETHUSD",1745517483063,5.69647909,1755.5,1755.2,5.32]
["bitfinex","ETHUSD",1745517483469,5.69619454,1755.6,1755.2,11.0173554]
["bitfinex","ETHUSD",1745517483668,5.69619454,1755.6,1755.2,17.9339613]
["bitfinex","ETHUSD",1745517483888,5.69619454,1755.6,1755.2,12.2366059]
["bitfinex","ETHUSD",1745517484392,6.47880524,1755.7,1755.3,5.69701529]
["bitfinex","ETHUSD",1745517484602,5.69590524,1755.7,1755.3,5.69681051]
["bitfinex","ETHUSD",1745517484754,5.69590524,1755.7,1755.3,7.49014444]
["bitfinex","ETHUSD",1745517485464,5.69606119,1755.6,1755.3,1.79333393]
["bitfinex","ETHUSD",1745517485671,5.69606119,1755.6,1755.2,6.53934919]
["bitfinex","ETHUSD",1745517485997,5.69606119,1755.6,1755.2,12.23659808]
["bitfinex","ETHUSD",1745517486460,11.39241712,1755.6,1755.2,6.53934919]
["bitfinex","ETHUSD",1745517486661,11.39122257,1755.8,1755.3,5.69676577]
["bitfinex","ETHUSD",1745517486971,5.69584032,1755.7,1755.2,12.23659005]
["bitfinex","ETHUSD",1745517487183,5.69584032,1755.7,1755.2,12.23648915]
["bitfinex","ETHUSD",1745517487695,5.69622145,1755.6,1755.2,12.23648915]
["bitfinex","ETHUSD",1745517488797,5.69584032,1755.7,1755.3,5.69699747]
["bitfinex","ETHUSD",1745517489297,11.39183714,1755.7,1755.3,5.69699747]
["bitfinex","ETHUSD",1745517489499,11.39183714,1755.7,1755.2,12.23648915]
["bitfinex","ETHUSD",1745517489710,5.69608273,1755.6,1755.3,1.22364892]
["bitfinex","ETHUSD",1745517490025,11.39238441,1755.6,1755.3,1.22364892]
["bitfinex","ETHUSD",1745517490161,5.69638519,1755.5,1755.2,12.23669644]
["bitfinex","ETHUSD",1745517490363,5.69608273,1755.6,1755.2,12.23669644]
["bitfinex","ETHUSD",1745517490666,5.69649853,1755.5,1755.2,5.32]
["bitfinex","ETHUSD",1745517491066,5.69608273,1755.6,1755.2,11.01735421]
["bitfinex","ETHUSD",1745517491369,5.69608273,1755.6,1755.2,5.32]
["bitfinex","ETHUSD",1745517491568,5.69673147,1755.4,1755.2,5.32]
["bitfinex","ETHUSD",1745517491768,5.69673147,1755.4,1755.1,9.87364693]
["bitfinex","ETHUSD",1745517492004,5.69673147,1755.4,1755.2,5.319]
["bitfinex","ETHUSD",1745517492183,5.69673147,1755.4,1755.1,10.86101162]
["bitfinex","ETHUSD",1745517492393,5.69673147,1755.4,1755.1,4.74296469]
["bitfinex","ETHUSD",1745517492394,11.39367008,1755.4,1755.1,4.74296469]
["bitfinex","ETHUSD",1745517492596,0.7967,1755.6,1755.1,5.319]
["bitfinex","ETHUSD",1745517492597,5.69728731,1755.3,1755.1,5.319]
["bitfinex","ETHUSD",1745517492795,5.69735642,1755.2,1755.1,5.319]
["bitfinex","ETHUSD",1745517493009,5.69800569,1755.0,1754.9,22.404]
["bitfinex","ETHUSD",1745517493534,5.69782825,1755.1,1754.9,22.404]
["bitfinex","ETHUSD",1745517493875,5.69747915,1755.2,1754.9,22.404]
["bitfinex","ETHUSD",1745517494274,5.69775359,1755.1,1754.9,22.404]
["bitfinex","ETHUSD",1745517494518,5.69747915,1755.2,1754.9,22.404]
["bitfinex","ETHUSD",1745517494704,11.39510774,1755.2,1754.9,22.404]
["bitfinex","ETHUSD",1745517494878,5.69747915,1755.2,1754.9,22.404]
["bitfinex","ETHUSD",1745517495214,6.50836422,1755.3,1754.9,30.29900036]
["bitfinex","ETHUSD",1745517495412,0.8112,1755.3,1755.0,6.45359714]
["bitfinex","ETHUSD",1745517495714,11.39387726,1755.4,1755.0,6.45357647]
["bitfinex","ETHUSD",1745517495919,1.08177891,1755.5,1755.0,6.45357647]
["bitfinex","ETHUSD",1745517495920,1.08177891,1755.5,1755.1,5.69756309]
["bitfinex","ETHUSD",1745517496115,0.29727891,1755.5,1755.2,0.56975631]
["bitfinex","ETHUSD",1745517496717,0.29727891,1755.5,1755.2,6.26706739]
["bitfinex","ETHUSD",1745517496883,5.99367857,1755.5,1755.2,0.56975631]
["bitfinex","ETHUSD",1745517497077,11.69036885,1755.5,1755.1,3.0]
["bitfinex","ETHUSD",1745517497278,5.99367857,1755.5,1755.1,3.0]
["bitfinex","ETHUSD",1745517498117,5.69680046,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745517498809,5.69680046,1755.4,1755.0,6.4533966]
["bitfinex","ETHUSD",1745517500119,5.69703211,1755.3,1755.0,0.7556]
["bitfinex","ETHUSD",1745517500283,5.69703211,1755.3,1755.0,4.53307637]
["bitfinex","ETHUSD",1745517500919,5.9938134,1755.5,1755.1,5.69753236]
["bitfinex","ETHUSD",1745517501211,5.69674105,1755.4,1755.0,10.23107342]
["bitfinex","ETHUSD",1745517501423,5.69653449,1755.5,1755.1,5.69758773]
["bitfinex","ETHUSD",1745517501609,11.39323464,1755.5,1755.1,5.69758773]
["bitfinex","ETHUSD",1745517501813,5.69653449,1755.5,1755.1,7.29043742]
["bitfinex","ETHUSD",1745517501984,11.39316172,1755.5,1755.1,7.29043742]
["bitfinex","ETHUSD",1745517502195,5.69672194,1755.4,1755.1,1.59284969]
["bitfinex","ETHUSD",1745517504143,5.69704051,1755.3,1755.1,1.59284969]
["bitfinex","ETHUSD",1745517504343,5.69704051,1755.3,1755.0,7.53307637]
["bitfinex","ETHUSD",1745517504644,5.69672194,1755.4,1755.0,13.23105372]
["bitfinex","ETHUSD",1745517504831,5.69651004,1755.5,1755.1,5.69757842]
["bitfinex","ETHUSD",1745517505038,5.69651004,1755.5,1755.0,13.23086159]
["bitfinex","ETHUSD",1745517505414,11.39315163,1755.5,1755.1,5.69756454]
["bitfinex","ETHUSD",1745517505618,11.39315163,1755.5,1755.1,7.59040715]
["bitfinex","ETHUSD",1745517505814,5.69673959,1755.4,1755.1,1.89284261]
["bitfinex","ETHUSD",1745517508518,5.69657318,1755.5,1755.1,7.5904352]
["bitfinex","ETHUSD",1745517508722,5.69681343,1755.4,1755.1,1.89284261]
["bitfinex","ETHUSD",1745517509527,5.69681343,1755.4,1755.1,7.59052117]
["bitfinex","ETHUSD",1745517509950,11.39320694,1755.5,1755.1,7.59052117]
["bitfinex","ETHUSD",1745517510161,5.69657318,1755.5,1755.1,7.59052117]
["bitfinex","ETHUSD",1745517510455,5.69657318,1755.5,1755.2,5.32]
["bitfinex","ETHUSD",1745517510624,5.69615839,1755.6,1755.2,11.01722816]
["bitfinex","ETHUSD",1745517510827,11.39250406,1755.6,1755.2,12.30828028]
["bitfinex","ETHUSD",1745517511167,5.69615839,1755.6,1755.2,12.30828028]
["bitfinex","ETHUSD",1745517511473,6.01283289,1755.6,1755.2,12.30828028]
["bitfinex","ETHUSD",1745517511971,5.69638829,1755.5,1755.2,12.30828028]
["bitfinex","ETHUSD",1745517512673,5.69638829,1755.5,1755.2,6.61105212]
["bitfinex","ETHUSD",1745517513576,5.69673494,1755.4,1755.2,6.61105212]
["bitfinex","ETHUSD",1745517513737,5.69638829,1755.5,1755.2,6.61105212]
["bitfinex","ETHUSD",1745517517784,5.69671858,1755.4,1755.3,5.317]
["bitfinex","ETHUSD",1745517518280,5.69651001,1755.5,1755.3,5.317]
["bitfinex","ETHUSD",1745517518667,5.6967073,1755.4,1755.3,5.317]
["bitfinex","ETHUSD",1745517518870,5.69756995,1755.2,1754.9,17.085]
["bitfinex","ETHUSD",1745517519092,5.69756995,1755.2,1754.9,22.402]
["bitfinex","ETHUSD",1745517519305,5.69716513,1755.3,1754.9,28.10014963]
["bitfinex","ETHUSD",1745517519982,5.69716513,1755.3,1755.0,0.7556]
["bitfinex","ETHUSD",1745517521098,5.6969049,1755.4,1755.0,4.21098237]
["bitfinex","ETHUSD",1745517521298,5.69651041,1755.5,1755.0,10.93086962]
["bitfinex","ETHUSD",1745517521503,5.69651041,1755.5,1755.1,5.69758035]
["bitfinex","ETHUSD",1745517521879,5.69651041,1755.5,1755.1,11.39505309]
["bitfinex","ETHUSD",1745517522177,5.69651041,1755.5,1755.1,5.69747274]
["bitfinex","ETHUSD",1745517522405,6.01355873,1755.5,1755.1,7.36030349]
["bitfinex","ETHUSD",1745517522870,6.01355873,1755.5,1755.3,6.4524847]
["bitfinex","ETHUSD",1745517522871,0.31704832,1755.5,1755.3,6.4524847]
["bitfinex","ETHUSD",1745517523078,6.44713619,1755.7,1755.4,5.317]
["bitfinex","ETHUSD",1745517528159,5.69564564,1755.8,1755.4,11.01357506]
["bitfinex","ETHUSD",1745517528472,5.69527078,1755.9,1755.5,6.79771374]
["bitfinex","ETHUSD",1745517529028,6.01230336,1755.9,1755.5,6.79771374]
["bitfinex","ETHUSD",1745517529761,0.31703258,1755.9,1755.7,5.69555521]
["bitfinex","ETHUSD",1745517529993,0.31703258,1755.9,1755.8,12.09037049]
["bitfinex","ETHUSD",1745517530254,0.7010502,1756.0,1755.9,0.7556]
["bitfinex","ETHUSD",1745517530418,0.4037966,1756.0,1755.9,0.7556]
["bitfinex","ETHUSD",1745517530624,0.4037966,1756.0,1755.9,6.45068514]
["bitfinex","ETHUSD",1745517530950,0.4037966,1756.0,1755.9,8.19686662]
["bitfinex","ETHUSD",1745517531158,0.4037966,1756.0,1755.9,2.50178148]
["bitfinex","ETHUSD",1745517532553,0.4037966,1756.0,1755.9,0.7556]
["bitfinex","ETHUSD",1745517534462,0.4037966,1756.0,1755.9,6.45068514]
["bitfinex","ETHUSD",1745517536563,0.4037966,1756.0,1755.9,0.7556]
["bitfinex","ETHUSD",1745517537764,0.4037966,1756.0,1755.9,6.45068514]
["bitfinex","ETHUSD",1745517540259,0.4037966,1756.0,1755.9,0.7556]
["bitfinex","ETHUSD",1745517540570,0.4037966,1756.0,1755.8,6.75763737]
["bitfinex","ETHUSD",1745517540767,0.4037966,1756.0,1755.8,8.07843909]
["bitfinex","ETHUSD",1745517540962,0.4037966,1756.0,1755.8,13.77362997]
["bitfinex","ETHUSD",1745517541358,0.4037966,1756.0,1755.8,19.46882398]
["bitfinex","ETHUSD",1745517541670,0.4037966,1756.0,1755.9,5.69508514]
["bitfinex","ETHUSD",1745517542039,0.4037966,1756.0,1755.8,8.07843909]
["bitfinex","ETHUSD",1745517542246,0.4037966,1756.0,1755.9,0.80784391]
["bitfinex","ETHUSD",1745517548283,0.4037966,1756.0,1755.8,13.77363794]
["bitfinex","ETHUSD",1745517548284,6.09855742,1756.0,1755.8,5.316]
["bitfinex","ETHUSD",1745517548494,5.69508514,1755.9,1755.8,5.316]
["bitfinex","ETHUSD",1745517549170,6.09855742,1756.0,1755.8,5.316]
["bitfinex","ETHUSD",1745517549477,0.4037966,1756.0,1755.8,5.316]
["bitfinex","ETHUSD",1745517549884,0.8189,1755.7,1754.9,0.7556]
["bitfinex","ETHUSD",1745517550180,5.69739596,1755.2,1754.9,0.7556]
["bitfinex","ETHUSD",1745517550480,6.51615378,1755.3,1754.9,3.7556]
["bitfinex","ETHUSD",1745517551162,6.51615378,1755.3,1754.9,9.45391209]
["bitfinex","ETHUSD",1745517551357,5.69683388,1755.4,1755.0,5.69795104]
["bitfinex","ETHUSD",1745517551557,5.69683388,1755.4,1755.1,0.5697951]
["bitfinex","ETHUSD",1745517552185,11.3938407,1755.4,1754.9,3.7556]
["bitfinex","ETHUSD",1745517552385,5.69706004,1755.3,1754.9,9.45372076]
["bitfinex","ETHUSD",1745517552798,5.69706004,1755.3,1754.9,9.87100185]
["bitfinex","ETHUSD",1745517552996,0.7516,1755.5,1755.2,1.02200916]
["bitfinex","ETHUSD",1745517553298,5.69629607,1755.6,1755.2,12.03005671]
["bitfinex","ETHUSD",1745517553299,5.69610624,1755.6,1755.2,12.03005671]
["bitfinex","ETHUSD",1745517553591,5.69610624,1755.6,1755.2,8.13935651]
["bitfinex","ETHUSD",1745517553799,11.39246307,1755.6,1755.2,8.13935651]
["bitfinex","ETHUSD",1745517553997,5.69642763,1755.5,1755.2,8.13935651]
["bitfinex","ETHUSD",1745517554166,5.69642763,1755.5,1755.2,7.38375651]
["bitfinex","ETHUSD",1745517554367,11.3930876,1755.5,1755.2,7.38375651]
["bitfinex","ETHUSD",1745517554581,5.69685774,1755.4,1755.2,5.311]
["bitfinex","ETHUSD",1745517554782,5.69703184,1755.3,1755.2,5.311]
["bitfinex","ETHUSD",1745517555369,5.69703184,1755.3,1754.9,11.42650774]
["bitfinex","ETHUSD",1745517555569,6.45905888,1755.4,1755.0,5.69790035]
["bitfinex","ETHUSD",1745517556072,6.45905888,1755.4,1755.0,11.39572689]
["bitfinex","ETHUSD",1745517556394,12.19508997,1755.6,1755.2,5.69724943]
["bitfinex","ETHUSD",1745517556583,5.69675078,1755.4,1755.1,4.89517269]
["bitfinex","ETHUSD",1745517556782,5.69642256,1755.5,1755.1,10.59284391]
["bitfinex","ETHUSD",1745517558300,6.49874133,1755.6,1755.2,5.69735534]
["bitfinex","ETHUSD",1745517558512,5.69523724,1755.9,1755.4,7.47416317]
["bitfinex","ETHUSD",1745517558674,6.86291903,1756.0,1755.6,5.69604489]
["bitfinex","ETHUSD",1745517559190,5.69513582,1755.9,1755.5,12.13999049]
["bitfinex","ETHUSD",1745517559788,5.6952627,1755.9,1755.5,6.44362241]
["bitfinex","ETHUSD",1745517560315,5.6952627,1755.9,1755.5,6.867614]
["bitfinex","ETHUSD",1745517560502,5.6952627,1755.9,1755.6,0.6867614]
["bitfinex","ETHUSD",1745517561215,6.86289956,1756.0,1755.6,7.40475424]
["bitfinex","ETHUSD",1745517562008,6.09869956,1756.0,1755.6,7.40475424]
["bitfinex","ETHUSD",1745517562213,6.09869956,1756.0,1755.6,7.40464041]
["bitfinex","ETHUSD",1745517563015,0.4037966,1756.0,1755.7,5.69555595]
["bitfinex","ETHUSD",1745517563320,0.4037966,1756.0,1755.8,0.56955559]
["bitfinex","ETHUSD",1745517564813,0.4037966,1756.0,1755.8,6.26483271]
["bitfinex","ETHUSD",1745517565318,0.4037966,1756.0,1755.8,0.56955559]
["bitfinex","ETHUSD",1745517565514,0.4037966,1756.0,1755.7,12.18815919]
["bitfinex","ETHUSD",1745517565811,0.4037966,1756.0,1755.7,5.311]
["bitfinex","ETHUSD",1745517566133,5.69540949,1755.8,1755.7,5.311]
["bitfinex","ETHUSD",1745517566427,5.69638279,1755.5,1755.4,5.311]
["bitfinex","ETHUSD",1745517566921,5.69703184,1755.3,1755.2,17.083]
["bitfinex","ETHUSD",1745517567079,5.69703184,1755.3,1755.1,5.311]
["bitfinex","ETHUSD",1745517567284,0.7929,1755.6,1755.1,5.311]
["bitfinex","ETHUSD",1745517567285,5.69690151,1755.4,1755.1,5.8421]
["bitfinex","ETHUSD",1745517567611,5.69690151,1755.4,1755.1,5.311]
["bitfinex","ETHUSD",1745517568800,5.69638279,1755.5,1755.1,5.311]
["bitfinex","ETHUSD",1745517569124,5.69683531,1755.4,1755.1,5.311]
["bitfinex","ETHUSD",1745517570418,11.39317945,1755.5,1755.1,11.00865433]
["bitfinex","ETHUSD",1745517570718,5.69673046,1755.4,1755.1,5.311]
["bitfinex","ETHUSD",1745517570919,5.69673046,1755.4,1755.1,6.41189041]
["bitfinex","ETHUSD",1745517576836,5.69673046,1755.4,1755.1,12.10956188]
["bitfinex","ETHUSD",1745517578635,5.69673046,1755.4,1755.1,6.41189041]
["bitfinex","ETHUSD",1745517579741,11.39180002,1755.7,1755.3,6.71888482]
["bitfinex","ETHUSD",1745517579943,0.29723262,1755.5,1755.3,6.71888482]
["bitfinex","ETHUSD",1745517580103,0.29723262,1755.5,1755.3,13.73289643]
["bitfinex","ETHUSD",1745517580439,0.29723262,1755.5,1755.3,8.03602077]
["bitfinex","ETHUSD",1745517580604,0.29723262,1755.5,1755.3,13.73282274]
["bitfinex","ETHUSD",1745517580807,0.29723262,1755.5,1755.3,8.03597892]
["bitfinex","ETHUSD",1745517581030,0.29723262,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745517581342,6.09864855,1756.0,1755.6,5.69588217]
["bitfinex","ETHUSD",1745517581528,6.09864855,1756.0,1755.7,5.307]
["bitfinex","ETHUSD",1745517583627,5.69512411,1755.9,1755.7,5.307]
["bitfinex","ETHUSD",1745517584623,6.09864855,1756.0,1755.7,6.0626]
["bitfinex","ETHUSD",1745517584827,6.09864855,1756.0,1755.8,0.60626]
["bitfinex","ETHUSD",1745517585061,6.09864855,1756.0,1755.7,6.0626]
["bitfinex","ETHUSD",1745517585967,5.69512494,1755.9,1755.7,6.0626]
["bitfinex","ETHUSD",1745517586464,6.09864855,1756.0,1755.7,6.0626]
["bitfinex","ETHUSD",1745517586668,11.79364568,1756.0,1755.7,6.0626]
["bitfinex","ETHUSD",1745517586833,6.09864855,1756.0,1755.7,6.0626]
["bitfinex","ETHUSD",1745517587864,5.69508754,1755.9,1755.7,5.307]
["bitfinex","ETHUSD",1745517588970,6.09876217,1756.0,1755.7,5.307]
["bitfinex","ETHUSD",1745517589265,11.79380085,1756.0,1755.7,5.307]
["bitfinex","ETHUSD",1745517589471,6.09876217,1756.0,1755.7,5.307]
["bitfinex","ETHUSD",1745517589857,11.79378102,1756.0,1755.7,5.307]
["bitfinex","ETHUSD",1745517590166,6.09876217,1756.0,1755.7,5.307]
["bitfinex","ETHUSD",1745517590475,5.69519962,1755.9,1755.7,5.307]
["bitfinex","ETHUSD",1745517591359,5.69540949,1755.8,1755.7,5.307]
["bitfinex","ETHUSD",1745517592866,6.50900949,1755.8,1755.7,5.307]
["bitfinex","ETHUSD",1745517593075,5.69619155,1755.6,1755.3,0.7556]
["bitfinex","ETHUSD",1745517593235,5.69619155,1755.6,1755.4,5.306]
["bitfinex","ETHUSD",1745517593649,5.69638279,1755.5,1755.4,5.306]
["bitfinex","ETHUSD",1745517594173,5.69619155,1755.6,1755.4,5.306]
["bitfinex","ETHUSD",1745517594663,5.69638279,1755.5,1755.4,5.306]
["bitfinex","ETHUSD",1745517597074,5.69619155,1755.6,1755.4,5.306]
["bitfinex","ETHUSD",1745517597270,5.69638279,1755.5,1755.4,5.306]
["bitfinex","ETHUSD",1745517600382,0.8329,1755.5,1755.1,6.0616]
["bitfinex","ETHUSD",1745517600552,5.69735642,1755.2,1755.1,5.306]
["bitfinex","ETHUSD",1745517600748,5.69800569,1755.0,1754.8,5.306]
["bitfinex","ETHUSD",1745517600954,5.69810412,1755.0,1754.8,5.306]
["bitfinex","ETHUSD",1745517601187,5.69698583,1755.4,1754.9,1.02200916]
["bitfinex","ETHUSD",1745517601479,5.69705714,1755.3,1755.0,0.7556]
["bitfinex","ETHUSD",1745517601685,5.69656807,1755.5,1755.1,6.71955837]
["bitfinex","ETHUSD",1745517601886,5.69670855,1755.4,1755.1,1.02200916]
["bitfinex","ETHUSD",1745517602390,5.69663525,1755.5,1755.1,8.33692974]
["bitfinex","ETHUSD",1745517602588,11.39333095,1755.5,1755.1,8.33692974]
["bitfinex","ETHUSD",1745517602877,6.52908812,1755.6,1755.2,11.00414302]
["bitfinex","ETHUSD",1745517603173,12.225392,1755.6,1755.2,11.00414302]
["bitfinex","ETHUSD",1745517603376,5.69618812,1755.6,1755.3,0.7556]
["bitfinex","ETHUSD",1745517603578,5.69618812,1755.6,1755.3,7.47463778]
["bitfinex","ETHUSD",1745517603777,5.6955103,1755.8,1755.5,1.02200916]
["bitfinex","ETHUSD",1745517604443,11.39066778,1755.9,1755.6,0.7556]
["bitfinex","ETHUSD",1745517604643,5.69547691,1755.8,1755.6,0.7556]
["bitfinex","ETHUSD",1745517604839,11.39114549,1755.8,1755.6,0.7556]
["bitfinex","ETHUSD",1745517605193,5.69573389,1755.7,1755.6,0.7556]
["bitfinex","ETHUSD",1745517605476,5.69573389,1755.7,1755.5,1.02200916]
["bitfinex","ETHUSD",1745517605776,5.69547691,1755.8,1755.4,1.50306378]
["bitfinex","ETHUSD",1745517605954,11.39115532,1755.8,1755.4,7.19970937]
["bitfinex","ETHUSD",1745517606145,5.69547691,1755.8,1755.4,7.19970937]
["bitfinex","ETHUSD",1745517606346,5.69524057,1755.9,1755.5,7.43830483]
["bitfinex","ETHUSD",1745517606541,5.69524057,1755.9,1755.6,5.301]
["bitfinex","ETHUSD",1745517607083,1.1541966,1756.0,1755.6,5.301]
["bitfinex","ETHUSD",1745517607245,5.69523697,1755.9,1755.6,5.301]
["bitfinex","ETHUSD",1745517608079,5.69573389,1755.7,1755.6,5.301]
["bitfinex","ETHUSD",1745517610181,6.52033389,1755.7,1755.6,5.301]
["bitfinex","ETHUSD",1745517610948,5.69573389,1755.7,1755.6,5.301]
["bitfinex","ETHUSD",1745517611443,6.52020052,1755.8,1755.4,10.99659496]
["bitfinex","ETHUSD",1745517611643,12.21586196,1755.8,1755.4,12.77384269]
["bitfinex","ETHUSD",1745517611885,5.69528157,1755.9,1755.5,6.71822981]
["bitfinex","ETHUSD",1745517612042,6.09867951,1756.0,1755.6,0.7556]
["bitfinex","ETHUSD",1745517612250,11.79373545,1756.0,1755.6,6.45163514]
["bitfinex","ETHUSD",1745517612487,0.4037966,1756.0,1755.7,6.71774292]
["bitfinex","ETHUSD",1745517612714,0.4037966,1756.0,1755.8,11.66696321]
["bitfinex","ETHUSD",1745517612997,0.4037966,1756.0,1755.9,0.7556]
["bitfinex","ETHUSD",1745517614296,0.4037966,1756.0,1755.8,5.3]
["bitfinex","ETHUSD",1745517615069,6.09876448,1756.0,1755.8,5.3]
["bitfinex","ETHUSD",1745517615270,6.91676448,1756.0,1755.5,6.0556]
["bitfinex","ETHUSD",1745517615603,5.69585236,1755.7,1755.5,6.0556]
["bitfinex","ETHUSD",1745517615775,11.39131536,1755.8,1755.5,6.0556]
["bitfinex","ETHUSD",1745517615973,5.69562143,1755.8,1755.5,6.0556]
["bitfinex","ETHUSD",1745517617101,5.69562143,1755.8,1755.5,7.07760916]
["bitfinex","ETHUSD",1745517617398,5.69543092,1755.8,1755.6,0.70776092]
["bitfinex","ETHUSD",1745517617596,6.09870438,1756.0,1755.6,6.40371498]
["bitfinex","ETHUSD",1745517617784,0.4037966,1756.0,1755.7,6.71751802]
["bitfinex","ETHUSD",1745517618100,0.4037966,1756.0,1755.8,0.754]
["bitfinex","ETHUSD",1745517618397,0.4037966,1756.0,1755.8,6.44935435]
["bitfinex","ETHUSD",1745517618602,0.4037966,1756.0,1755.9,0.64493544]
["bitfinex","ETHUSD",1745517618903,0.4037966,1756.0,1755.9,5.94493544]
["bitfinex","ETHUSD",1745517619900,6.09855742,1756.0,1755.9,5.94493544]
["bitfinex","ETHUSD",1745517620063,6.09855742,1756.0,1755.9,5.3]
["bitfinex","ETHUSD",1745517620620,5.69547825,1755.8,1755.7,5.3]
["bitfinex","ETHUSD",1745517620994,6.8974966,1756.0,1755.7,5.3]
["bitfinex","ETHUSD",1745517621195,0.4037966,1756.0,1755.7,7.07760916]
["bitfinex","ETHUSD",1745517621403,0.4037966,1756.0,1755.8,6.40296542]
["bitfinex","ETHUSD",1745517621597,0.4037966,1756.0,1755.8,0.70776092]
["bitfinex","ETHUSD",1745517621798,0.4037966,1756.0,1755.8,6.40312508]
["bitfinex","ETHUSD",1745517622391,0.4037966,1756.0,1755.9,10.4726943]
["bitfinex","ETHUSD",1745517622596,0.4037966,1756.0,1755.9,3.7556]
["bitfinex","ETHUSD",1745517622886,0.4037966,1756.0,1755.9,10.46655765]
["bitfinex","ETHUSD",1745517623635,0.4037966,1756.0,1755.9,4.77147251]
["bitfinex","ETHUSD",1745517623993,0.4037966,1756.0,1755.9,10.46655765]
["bitfinex","ETHUSD",1745517627549,0.20980983,1756.0,1755.9,10.52349717]
["bitfinex","ETHUSD",1745517627730,0.5,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745517627936,0.5,1756.1,1756.0,15.05294183]
["bitfinex","ETHUSD",1745517628134,0.5,1756.1,1756.0,18.33600237]
["bitfinex","ETHUSD",1745517628346,0.5,1756.1,1756.0,35.41700237]
["bitfinex","ETHUSD",1745517630154,6.5004603,1757.0,1756.0,35.41700237]
["bitfinex","ETHUSD",1745517630155,0.8088,1757.0,1756.7,5.69233353]
["bitfinex","ETHUSD",1745517630352,0.8088,1757.0,1756.7,12.01327728]
["bitfinex","ETHUSD",1745517630524,0.8088,1757.0,1756.7,6.32100916]
["bitfinex","ETHUSD",1745517630842,0.2970352,1756.9,1756.7,12.01348319]
["bitfinex","ETHUSD",1745517631343,0.2970352,1756.9,1756.8,5.69216757]
["bitfinex","ETHUSD",1745517631759,0.2970352,1756.9,1756.7,12.01348319]
["bitfinex","ETHUSD",1745517631910,0.2970352,1756.9,1756.8,0.7556]
["bitfinex","ETHUSD",1745517632254,0.2970352,1756.9,1756.8,9.44776757]
["bitfinex","ETHUSD",1745517632456,6.49020793,1757.6,1757.1,6.44664944]
["bitfinex","ETHUSD",1745517632619,0.29699031,1757.3,1757.2,5.298]
["bitfinex","ETHUSD",1745517632811,5.69043741,1757.4,1757.2,5.298]
["bitfinex","ETHUSD",1745517633041,5.69109253,1757.2,1757.1,5.298]
["bitfinex","ETHUSD",1745517633357,5.69152034,1757.0,1756.8,6.04]
["bitfinex","ETHUSD",1745517633513,5.69139274,1757.1,1756.9,5.298]
["bitfinex","ETHUSD",1745517634312,5.6910234,1757.2,1756.9,5.298]
["bitfinex","ETHUSD",1745517634514,0.8005,1757.3,1756.9,5.298]
["bitfinex","ETHUSD",1745517634721,5.69151963,1757.0,1756.9,5.298]
["bitfinex","ETHUSD",1745517635215,6.26067159,1757.0,1756.9,5.298]
["bitfinex","ETHUSD",1745517635408,6.26067159,1757.0,1756.5,7.47074046]
["bitfinex","ETHUSD",1745517635409,5.69196669,1756.9,1756.5,7.47074046]
["bitfinex","ETHUSD",1745517635645,5.69196669,1756.9,1756.6,5.291]
["bitfinex","ETHUSD",1745517635943,0.7709,1757.0,1756.7,1.02200916]
["bitfinex","ETHUSD",1745517636148,5.69194344,1756.9,1756.7,1.02200916]
["bitfinex","ETHUSD",1745517636447,5.69270608,1756.7,1756.4,0.42270592]
["bitfinex","ETHUSD",1745517636613,6.47590608,1756.7,1756.6,5.291]
["bitfinex","ETHUSD",1745517637135,6.47551043,1756.8,1756.6,5.291]
["bitfinex","ETHUSD",1745517637515,5.6924916,1756.7,1756.6,5.291]
["bitfinex","ETHUSD",1745517639048,5.69348533,1756.4,1756.2,3.0]
["bitfinex","ETHUSD",1745517639220,6.50698533,1756.4,1756.2,8.291]
["bitfinex","ETHUSD",1745517639415,12.2007009,1756.4,1756.2,5.291]
["bitfinex","ETHUSD",1745517639746,5.69378807,1756.3,1756.2,5.291]
["bitfinex","ETHUSD",1745517640064,6.50853098,1756.0,1755.9,5.291]
["bitfinex","ETHUSD",1745517642855,5.69423135,1756.2,1755.9,5.291]
["bitfinex","ETHUSD",1745517643027,6.51862259,1756.2,1755.9,5.291]
["bitfinex","ETHUSD",1745517643233,11.38916084,1756.1,1755.9,5.291]
["bitfinex","ETHUSD",1745517643450,5.6944537,1756.1,1755.9,5.291]
["bitfinex","ETHUSD",1745517643772,5.69476082,1756.0,1755.9,5.291]
["bitfinex","ETHUSD",1745517643943,5.69458801,1756.1,1755.9,5.291]
["bitfinex","ETHUSD",1745517645032,6.5184947,1756.2,1755.9,5.291]
["bitfinex","ETHUSD",1745517645232,5.69395766,1756.3,1755.9,12.76365775]
["bitfinex","ETHUSD",1745517645436,5.69395766,1756.3,1755.9,13.86214071]
["bitfinex","ETHUSD",1745517645643,5.69395766,1756.3,1755.9,19.55701304]
["bitfinex","ETHUSD",1745517645854,6.48880956,1756.4,1756.0,5.69473896]
["bitfinex","ETHUSD",1745517646045,6.48880956,1756.4,1756.0,5.69456741]
["bitfinex","ETHUSD",1745517646257,6.48880956,1756.4,1756.0,7.65023694]
["bitfinex","ETHUSD",1745517648169,0.7952,1756.4,1756.1,5.69439526]
["bitfinex","ETHUSD",1745517648531,0.29710783,1756.3,1756.1,5.69439526]
["bitfinex","ETHUSD",1745517649872,6.48129066,1756.6,1756.2,11.38803324]
["bitfinex","ETHUSD",1745517650072,6.48129066,1756.6,1756.3,5.292]
["bitfinex","ETHUSD",1745517650249,0.7883,1756.6,1756.3,10.98566597]
["bitfinex","ETHUSD",1745517650453,6.48429567,1756.8,1756.4,5.69343698]
["bitfinex","ETHUSD",1745517650645,0.7919,1756.8,1756.4,5.75016917]
["bitfinex","ETHUSD",1745517650845,0.7919,1756.8,1756.5,5.69301294]
["bitfinex","ETHUSD",1745517651372,6.47795847,1757.0,1756.6,5.69276668]
["bitfinex","ETHUSD",1745517651683,5.69186059,1756.9,1756.7,5.292]
["bitfinex","ETHUSD",1745517652177,6.47795847,1757.0,1756.7,5.292]
["bitfinex","ETHUSD",1745517652372,5.69187825,1756.9,1756.7,5.292]
["bitfinex","ETHUSD",1745517652940,5.69216757,1756.8,1756.7,5.292]
["bitfinex","ETHUSD",1745517654020,5.69252387,1756.7,1756.3,7.85077553]
["bitfinex","ETHUSD",1745517654273,5.69216757,1756.8,1756.6,5.292]
["bitfinex","ETHUSD",1745517654871,5.69200455,1756.9,1756.6,5.292]
["bitfinex","ETHUSD",1745517655172,6.47802171,1757.0,1756.6,5.292]
["bitfinex","ETHUSD",1745517655476,5.69188648,1756.9,1756.6,5.292]
["bitfinex","ETHUSD",1745517655655,12.16978732,1757.0,1756.6,10.9847073]
["bitfinex","ETHUSD",1745517655852,5.69190929,1756.9,1756.6,10.9847073]
["bitfinex","ETHUSD",1745517656273,11.3840158,1756.9,1756.6,5.292]
["bitfinex","ETHUSD",1745517656569,5.69190929,1756.9,1756.6,10.98480845]
["bitfinex","ETHUSD",1745517656769,6.47797435,1757.0,1756.6,10.98470534]
["bitfinex","ETHUSD",1745517656939,12.16974842,1757.0,1756.6,10.98470534]
["bitfinex","ETHUSD",1745517657344,6.47797435,1757.0,1756.6,12.72802787]
["bitfinex","ETHUSD",1745517657641,0.7863,1757.0,1756.7,5.69221511]
["bitfinex","ETHUSD",1745517657863,5.9880845,1757.2,1756.7,6.71422427]
["bitfinex","ETHUSD",1745517657864,6.8152845,1757.2,1756.7,6.71422427]
["bitfinex","ETHUSD",1745517658163,6.8152845,1757.2,1756.8,5.69203178]
["bitfinex","ETHUSD",1745517658365,12.50639154,1757.2,1756.8,5.69203178]
["bitfinex","ETHUSD",1745517658564,12.50639154,1757.2,1756.8,6.83045647]
["bitfinex","ETHUSD",1745517658880,5.69120432,1757.1,1756.8,6.83045647]
["bitfinex","ETHUSD",1745517659995,6.8152845,1757.2,1756.8,6.83045647]
["bitfinex","ETHUSD",1745517660295,12.50643523,1757.2,1756.8,6.83045647]
["bitfinex","ETHUSD",1745517660494,6.8152845,1757.2,1756.8,6.83045647]
["bitfinex","ETHUSD",1745517660696,6.8152845,1757.2,1756.8,6.83043768]
["bitfinex","ETHUSD",1745517660908,6.8152845,1757.2,1756.8,5.69201299]
["bitfinex","ETHUSD",1745517661409,5.6916943,1757.0,1756.6,12.727969]
["bitfinex","ETHUSD",1745517661603,5.6916943,1757.0,1756.6,18.42056649]
["bitfinex","ETHUSD",1745517661768,5.6916943,1757.0,1756.7,5.69245847]
["bitfinex","ETHUSD",1745517662266,5.69133283,1757.1,1756.7,5.69245847]
["bitfinex","ETHUSD",1745517662890,5.69133283,1757.1,1756.7,11.38477734]
["bitfinex","ETHUSD",1745517663092,5.69133283,1757.1,1756.7,13.22678733]
["bitfinex","ETHUSD",1745517663300,6.8153446,1757.2,1756.8,5.69196615]
["bitfinex","ETHUSD",1745517663605,6.8153446,1757.2,1756.8,6.4475385]
["bitfinex","ETHUSD",1745517664806,6.8153446,1757.2,1756.8,12.13948085]
["bitfinex","ETHUSD",1745517665198,6.8153446,1757.2,1756.8,6.4475385]
["bitfinex","ETHUSD",1745517665394,6.8153446,1757.2,1756.8,7.84573063]
["bitfinex","ETHUSD",1745517665605,0.29708221,1757.2,1756.9,5.69170384]
["bitfinex","ETHUSD",1745517666100,0.29708221,1757.2,1757.0,10.97629499]
["bitfinex","ETHUSD",1745517666285,6.46812738,1757.4,1757.0,10.97629499]
["bitfinex","ETHUSD",1745517666603,0.7777,1757.4,1757.0,10.97634665]
["bitfinex","ETHUSD",1745517666787,6.12596731,1757.6,1757.2,5.69073758]
["bitfinex","ETHUSD",1745517666788,12.17712251,1757.6,1757.2,5.69073758]
["bitfinex","ETHUSD",1745517666991,0.4037966,1757.7,1757.4,5.69012962]
["bitfinex","ETHUSD",1745517667304,0.4037966,1757.7,1757.5,10.97473748]
["bitfinex","ETHUSD",1745517668065,0.4037966,1757.7,1757.5,5.285]
["bitfinex","ETHUSD",1745517668504,0.4037966,1757.7,1757.5,10.97478563]
["bitfinex","ETHUSD",1745517668804,0.4037966,1757.7,1757.5,12.7168256]
["bitfinex","ETHUSD",1745517669017,0.4037966,1757.7,1757.5,7.02703997]
["bitfinex","ETHUSD",1745517670206,5.68957669,1757.6,1757.5,5.284]
["bitfinex","ETHUSD",1745517672079,5.68957669,1757.6,1757.1,17.071]
["bitfinex","ETHUSD",1745517672282,5.69062453,1757.3,1757.2,5.284]
["bitfinex","ETHUSD",1745517672590,0.7801,1757.4,1757.2,5.284]
["bitfinex","ETHUSD",1745517672767,5.69027304,1757.4,1757.2,5.284]
["bitfinex","ETHUSD",1745517673168,5.69054799,1757.3,1757.2,5.284]
["bitfinex","ETHUSD",1745517673467,0.7801,1757.3,1757.1,22.355]
["bitfinex","ETHUSD",1745517673667,6.47015785,1757.5,1757.1,30.85082234]
["bitfinex","ETHUSD",1745517673908,12.16035223,1757.5,1757.1,31.60642234]
["bitfinex","ETHUSD",1745517674116,5.69032383,1757.4,1757.1,25.91523516]
["bitfinex","ETHUSD",1745517674675,5.69032383,1757.4,1757.1,31.60641437]
["bitfinex","ETHUSD",1745517676122,5.69070858,1757.3,1757.1,25.15963516]
["bitfinex","ETHUSD",1745517676274,5.69087184,1757.2,1757.1,17.071]
["bitfinex","ETHUSD",1745517676481,5.69070858,1757.3,1757.1,22.355]
["bitfinex","ETHUSD",1745517677512,11.38084119,1757.4,1757.1,22.355]
["bitfinex","ETHUSD",1745517678012,5.69034075,1757.4,1757.1,22.355]
["bitfinex","ETHUSD",1745517678199,0.7801,1757.5,1757.2,5.69086001]
["bitfinex","ETHUSD",1745517678401,5.68967232,1757.6,1757.2,5.69086001]
["bitfinex","ETHUSD",1745517678402,5.68967232,1757.6,1757.2,11.38157088]
["bitfinex","ETHUSD",1745517678623,5.68967232,1757.6,1757.2,5.69071087]
["bitfinex","ETHUSD",1745517678969,11.37951471,1757.6,1757.2,5.69071087]
["bitfinex","ETHUSD",1745517679176,5.69038621,1757.4,1757.1,25.91523415]
["bitfinex","ETHUSD",1745517679604,5.69003013,1757.5,1757.1,31.60638597]
["bitfinex","ETHUSD",1745517679810,5.69052299,1757.4,1757.1,25.91523415]
["bitfinex","ETHUSD",1745517680174,5.69052299,1757.4,1757.1,8.84423415]
["bitfinex","ETHUSD",1745517680516,11.38026909,1757.5,1757.1,11.73066697]
["bitfinex","ETHUSD",1745517680716,5.69033984,1757.4,1757.1,6.0396]
["bitfinex","ETHUSD",1745517681483,6.48833984,1757.4,1757.2,5.283]
["bitfinex","ETHUSD",1745517682173,5.69054799,1757.3,1757.2,5.283]
["bitfinex","ETHUSD",1745517682375,5.69054799,1757.3,1756.9,0.7556]
["bitfinex","ETHUSD",1745517682575,5.69096114,1757.2,1757.0,5.283]
["bitfinex","ETHUSD",1745517682868,5.98747632,1757.3,1757.0,5.283]
["bitfinex","ETHUSD",1745517683072,5.98750613,1757.3,1757.0,10.97436762]
["bitfinex","ETHUSD",1745517683597,0.29692833,1757.3,1757.0,10.97436762]
["bitfinex","ETHUSD",1745517684283,0.29692833,1757.3,1757.1,6.44668276]
["bitfinex","ETHUSD",1745517684475,0.29692833,1757.3,1757.2,0.64466828]
["bitfinex","ETHUSD",1745517684824,0.29692833,1757.3,1757.2,7.35754928]
["bitfinex","ETHUSD",1745517685181,12.58208699,1757.7,1757.3,11.38080482]
["bitfinex","ETHUSD",1745517685182,6.892542,1757.7,1757.3,11.38080482]
["bitfinex","ETHUSD",1745517685405,0.29688987,1757.5,1757.4,5.283]
["bitfinex","ETHUSD",1745517685611,6.093242,1757.7,1757.4,10.97322419]
["bitfinex","ETHUSD",1745517686012,0.29688062,1757.6,1757.4,5.283]
["bitfinex","ETHUSD",1745517687707,0.29688062,1757.6,1757.4,6.38033174]
["bitfinex","ETHUSD",1745517687919,0.29688062,1757.6,1757.4,7.13593174]
["bitfinex","ETHUSD",1745517688518,5.98648383,1757.6,1757.4,7.13593174]
["bitfinex","ETHUSD",1745517688678,5.98648383,1757.6,1757.4,5.283]
["bitfinex","ETHUSD",1745517688873,5.98648383,1757.6,1757.1,5.69107145]
["bitfinex","ETHUSD",1745517688874,6.49284418,1757.3,1756.7,17.068]
["bitfinex","ETHUSD",1745517689077,5.6916926,1757.0,1756.7,22.351]
["bitfinex","ETHUSD",1745517689300,6.49937887,1756.9,1756.7,5.283]
["bitfinex","ETHUSD",1745517689486,6.49937887,1756.9,1756.7,5.88686]
["bitfinex","ETHUSD",1745517691009,12.19149502,1756.9,1756.7,5.88686]
["bitfinex","ETHUSD",1745517691540,5.69216757,1756.8,1756.7,5.88686]
["bitfinex","ETHUSD",1745517691744,5.69216757,1756.8,1756.7,5.283]
["bitfinex","ETHUSD",1745517692525,5.69303355,1756.6,1756.3,1.02200916]
["bitfinex","ETHUSD",1745517692723,5.69303355,1756.6,1756.5,5.283]
["bitfinex","ETHUSD",1745517692929,5.69266444,1756.7,1756.5,5.283]
["bitfinex","ETHUSD",1745517693104,5.69266444,1756.7,1756.5,5.8113]
["bitfinex","ETHUSD",1745517694305,5.69234812,1756.8,1756.5,5.8113]
["bitfinex","ETHUSD",1745517695247,5.69250943,1756.7,1756.5,5.8113]
["bitfinex","ETHUSD",1745517695444,5.69234812,1756.8,1756.5,5.8113]
["bitfinex","ETHUSD",1745517695744,5.69234812,1756.8,1756.5,6.83330916]
["bitfinex","ETHUSD",1745517695946,5.69174318,1757.0,1756.7,1.02200916]
["bitfinex","ETHUSD",1745517696452,6.50129945,1757.1,1756.7,1.02200916]
["bitfinex","ETHUSD",1745517696748,6.50129945,1757.1,1756.7,12.40659693]
["bitfinex","ETHUSD",1745517696951,0.8101,1757.1,1756.7,6.71430232]
["bitfinex","ETHUSD",1745517697154,0.8101,1757.1,1756.8,0.67143023]
["bitfinex","ETHUSD",1745517697311,0.8101,1757.1,1756.9,5.278]
["bitfinex","ETHUSD",1745517697513,0.7888,1757.3,1756.9,5.278]
["bitfinex","ETHUSD",1745517697707,6.47935836,1757.3,1756.9,5.278]
["bitfinex","ETHUSD",1745517698054,0.7888,1757.3,1756.9,6.51771315]
["bitfinex","ETHUSD",1745517698353,5.69088086,1757.2,1756.9,6.51771315]
["bitfinex","ETHUSD",1745517698508,6.47955338,1757.3,1756.9,6.51771315]
["bitfinex","ETHUSD",1745517698708,0.7986,1757.5,1756.9,13.2315552]
["bitfinex","ETHUSD",1745517698908,5.69053141,1757.4,1756.9,18.92309192]
["bitfinex","ETHUSD",1745517699159,5.69053141,1757.4,1757.0,7.58380159]
["bitfinex","ETHUSD",1745517699774,11.38102166,1757.4,1757.0,7.58380159]
["bitfinex","ETHUSD",1745517699960,0.7986,1757.5,1757.0,1.89230919]
["bitfinex","ETHUSD",1745517700281,5.69078076,1757.3,1756.9,13.23153184]
["bitfinex","ETHUSD",1745517700874,5.69041792,1757.4,1756.9,13.23139703]
["bitfinex","ETHUSD",1745517701080,11.38091232,1757.4,1757.0,5.6913905]
["bitfinex","ETHUSD",1745517701273,0.29691587,1757.3,1757.0,5.6913905]
["bitfinex","ETHUSD",1745517701483,5.98749644,1757.3,1757.0,5.6913905]
["bitfinex","ETHUSD",1745517701686,5.98749644,1757.3,1757.1,0.56913905]
["bitfinex","ETHUSD",1745517702401,0.29691587,1757.3,1757.1,0.56913905]
["bitfinex","ETHUSD",1745517703752,0.29691587,1757.3,1757.1,6.26030614]
["bitfinex","ETHUSD",1745517704264,0.29691587,1757.3,1757.1,1.32473905]
["bitfinex","ETHUSD",1745517704647,0.29691587,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745517704852,0.29691587,1757.3,1757.2,1.37286698]
["bitfinex","ETHUSD",1745517707297,5.98746386,1757.3,1757.2,1.37286698]
["bitfinex","ETHUSD",1745517707479,5.98746386,1757.3,1756.9,14.40336241]
["bitfinex","ETHUSD",1745517708216,5.98746386,1757.3,1756.9,20.09499811]
["bitfinex","ETHUSD",1745517708401,0.29691587,1757.3,1757.0,5.69149636]
["bitfinex","ETHUSD",1745517708771,0.29691587,1757.3,1757.2,6.44647184]
["bitfinex","ETHUSD",1745517709177,12.58675174,1757.7,1757.3,5.69048229]
["bitfinex","ETHUSD",1745517709429,0.29688613,1757.6,1757.4,5.278]
["bitfinex","ETHUSD",1745517710517,5.98658457,1757.6,1757.4,5.278]
["bitfinex","ETHUSD",1745517712405,0.29688613,1757.6,1757.4,5.278]
["bitfinex","ETHUSD",1745517712807,5.98665299,1757.6,1757.4,5.278]
["bitfinex","ETHUSD",1745517713618,0.29688613,1757.6,1757.4,5.278]
["bitfinex","ETHUSD",1745517713799,0.29688613,1757.6,1757.4,6.47703979]
["bitfinex","ETHUSD",1745517715017,0.29688613,1757.6,1757.4,12.16726064]
["bitfinex","ETHUSD",1745517715220,0.4037966,1757.7,1757.5,7.46750958]
["bitfinex","ETHUSD",1745517715420,0.4037966,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745517716208,0.4037966,1757.7,1757.5,13.1571958]
["bitfinex","ETHUSD",1745517716533,0.4037966,1757.7,1757.6,7.00529627]
["bitfinex","ETHUSD",1745517719955,0.61112222,1758.2,1758.1,9.44355859]
["bitfinex","ETHUSD",1745517720152,0.29683332,1758.6,1758.2,3.0]
["bitfinex","ETHUSD",1745517720466,0.29683332,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745517720660,0.29683332,1758.6,1758.5,11.98567393]
["bitfinex","ETHUSD",1745517721264,0.7684,1759.1,1758.7,5.68589159]
["bitfinex","ETHUSD",1745517721564,0.29668577,1758.9,1758.7,6.41419734]
["bitfinex","ETHUSD",1745517721720,0.29668577,1758.9,1758.7,12.10020183]
["bitfinex","ETHUSD",1745517722079,0.29668577,1758.9,1758.8,6.70770395]
["bitfinex","ETHUSD",1745517722565,6.81014638,1759.2,1758.8,6.70770395]
["bitfinex","ETHUSD",1745517722772,5.6848641,1759.1,1758.7,13.87776243]
["bitfinex","ETHUSD",1745517722926,0.7583,1759.0,1758.5,0.4274397]
["bitfinex","ETHUSD",1745517723126,5.68551439,1758.9,1758.4,11.98481569]
["bitfinex","ETHUSD",1745517723558,5.68551439,1758.9,1758.6,1.02200916]
["bitfinex","ETHUSD",1745517723760,0.7583,1759.0,1758.6,10.71201228]
["bitfinex","ETHUSD",1745517724071,5.68484791,1759.1,1758.7,1.07120123]
["bitfinex","ETHUSD",1745517724372,5.68447858,1759.2,1758.8,5.276]
["bitfinex","ETHUSD",1745517724538,5.68472534,1759.1,1758.8,5.276]
["bitfinex","ETHUSD",1745517724728,5.68508087,1759.0,1758.8,5.276]
["bitfinex","ETHUSD",1745517724924,6.46598087,1759.0,1758.8,5.276]
["bitfinex","ETHUSD",1745517725130,0.7809,1759.2,1758.8,5.276]
["bitfinex","ETHUSD",1745517725377,0.7809,1759.2,1758.6,5.78128748]
["bitfinex","ETHUSD",1745517725378,5.68524759,1759.0,1758.6,5.78128748]
["bitfinex","ETHUSD",1745517725545,6.25378603,1759.0,1758.8,5.275]
["bitfinex","ETHUSD",1745517725864,5.68537153,1758.9,1758.8,5.275]
["bitfinex","ETHUSD",1745517726067,6.25379115,1759.0,1758.8,5.275]
["bitfinex","ETHUSD",1745517726270,0.826,1758.9,1758.5,0.41724937]
["bitfinex","ETHUSD",1745517726435,6.51152419,1758.9,1758.6,5.269]
["bitfinex","ETHUSD",1745517726636,7.16267661,1758.9,1758.6,5.269]
["bitfinex","ETHUSD",1745517726837,0.826,1758.9,1758.6,10.95534058]
["bitfinex","ETHUSD",1745517727028,5.68519165,1759.0,1758.6,15.98102806]
["bitfinex","ETHUSD",1745517727229,6.51091175,1759.1,1758.6,15.98102806]
["bitfinex","ETHUSD",1745517727230,6.51089281,1759.1,1758.6,15.98080263]
["bitfinex","ETHUSD",1745517727479,5.68442694,1759.2,1758.8,10.71113274]
["bitfinex","ETHUSD",1745517727650,0.7868,1759.3,1758.8,10.7112011]
["bitfinex","ETHUSD",1745517727836,5.68459753,1759.2,1758.8,10.7112011]
["bitfinex","ETHUSD",1745517728063,5.68459753,1759.2,1758.8,12.85036918]
["bitfinex","ETHUSD",1745517728783,5.68586563,1758.8,1758.5,17.8146]
["bitfinex","ETHUSD",1745517728931,5.68586563,1758.8,1758.6,5.268]
["bitfinex","ETHUSD",1745517729138,5.68614282,1758.7,1758.5,17.059]
["bitfinex","ETHUSD",1745517729448,10.59033636,1759.7,1758.6,5.268]
["bitfinex","ETHUSD",1745517729772,5.68552156,1758.9,1758.6,5.268]
["bitfinex","ETHUSD",1745517729974,5.68580306,1758.8,1758.6,5.268]
["bitfinex","ETHUSD",1745517730137,6.51392976,1759.0,1758.6,21.66601638]
["bitfinex","ETHUSD",1745517730338,5.68485642,1759.1,1758.7,5.68597414]
["bitfinex","ETHUSD",1745517730540,0.8287,1759.2,1758.6,8.97374912]
["bitfinex","ETHUSD",1745517730846,5.68579669,1758.8,1758.6,5.268]
["bitfinex","ETHUSD",1745517731055,5.68601808,1758.7,1758.6,5.268]
["bitfinex","ETHUSD",1745517731365,5.68579669,1758.8,1758.6,5.268]
["bitfinex","ETHUSD",1745517731592,0.8287,1759.0,1758.7,5.02568748]
["bitfinex","ETHUSD",1745517731885,5.68556487,1758.9,1758.6,5.268]
["bitfinex","ETHUSD",1745517732184,5.68583965,1758.8,1758.5,27.35268748]
["bitfinex","ETHUSD",1745517732535,6.90531822,1758.9,1758.5,33.03917722]
["bitfinex","ETHUSD",1745517732770,5.68589749,1758.8,1758.5,27.35268748]
["bitfinex","ETHUSD",1745517733766,6.905415,1758.9,1758.5,33.03929616]
["bitfinex","ETHUSD",1745517733973,5.68587671,1758.8,1758.5,27.35268748]
["bitfinex","ETHUSD",1745517734350,5.68607295,1758.7,1758.5,27.35268748]
["bitfinex","ETHUSD",1745517734741,5.68607295,1758.7,1758.5,17.059]
["bitfinex","ETHUSD",1745517734742,6.48947295,1758.7,1758.5,17.059]
["bitfinex","ETHUSD",1745517734940,5.6863414,1758.6,1758.5,22.326]
["bitfinex","ETHUSD",1745517735152,5.6863414,1758.6,1758.5,17.059]
["bitfinex","ETHUSD",1745517735439,6.48947295,1758.7,1758.5,22.326]
["bitfinex","ETHUSD",1745517735440,5.68607295,1758.7,1758.5,22.326]
["bitfinex","ETHUSD",1745517735634,5.68583708,1758.8,1758.5,22.326]
["bitfinex","ETHUSD",1745517735941,5.68612229,1758.7,1758.5,22.326]
["bitfinex","ETHUSD",1745517736141,5.6863414,1758.6,1758.5,22.326]
["bitfinex","ETHUSD",1745517736341,5.68612229,1758.7,1758.5,22.326]
["bitfinex","ETHUSD",1745517736875,11.37242428,1758.7,1758.5,22.326]
["bitfinex","ETHUSD",1745517737393,5.6863414,1758.6,1758.5,22.326]
["bitfinex","ETHUSD",1745517737684,5.68703357,1758.4,1758.1,5.02568748]
["bitfinex","ETHUSD",1745517737983,5.68703357,1758.4,1758.2,5.267]
["bitfinex","ETHUSD",1745517738273,5.68668016,1758.5,1758.2,5.267]
["bitfinex","ETHUSD",1745517738775,5.68713049,1758.4,1758.2,5.267]
["bitfinex","ETHUSD",1745517739180,5.68668016,1758.5,1758.2,5.267]
["bitfinex","ETHUSD",1745517739374,5.68710196,1758.4,1758.1,5.02568748]
["bitfinex","ETHUSD",1745517739539,5.68710196,1758.4,1758.2,5.267]
["bitfinex","ETHUSD",1745517740039,5.68649501,1758.6,1758.2,11.98381342]
["bitfinex","ETHUSD",1745517740372,5.68649501,1758.6,1758.3,11.46857149]
["bitfinex","ETHUSD",1745517740540,0.29673141,1758.7,1758.3,11.46838116]
["bitfinex","ETHUSD",1745517740740,5.98275257,1758.7,1758.4,5.68688691]
["bitfinex","ETHUSD",1745517740941,0.29673141,1758.7,1758.4,5.68688691]
["bitfinex","ETHUSD",1745517741238,0.29673141,1758.7,1758.4,7.40241372]
["bitfinex","ETHUSD",1745517741661,0.29673141,1758.7,1758.5,5.78128748]
["bitfinex","ETHUSD",1745517741846,0.29673141,1758.7,1758.6,5.267]
["bitfinex","ETHUSD",1745517742053,5.98274949,1758.7,1758.6,5.267]
["bitfinex","ETHUSD",1745517742667,6.75784949,1758.7,1758.6,5.267]
["bitfinex","ETHUSD",1745517742974,0.29673141,1758.7,1758.6,5.267]
["bitfinex","ETHUSD",1745517743469,5.98274949,1758.7,1758.6,5.267]
["bitfinex","ETHUSD",1745517743670,5.68659327,1758.6,1758.3,11.04488748]
["bitfinex","ETHUSD",1745517743975,5.68731814,1758.3,1758.2,5.267]
["bitfinex","ETHUSD",1745517744238,6.46281814,1758.3,1758.2,5.267]
["bitfinex","ETHUSD",1745517745170,5.68860572,1757.9,1757.8,22.322]
["bitfinex","ETHUSD",1745517745363,0.7659,1758.3,1757.8,26.32879654]
["bitfinex","ETHUSD",1745517745582,5.68765338,1758.2,1758.0,1.01899654]
["bitfinex","ETHUSD",1745517745975,5.68795859,1758.1,1758.0,1.01899654]
["bitfinex","ETHUSD",1745517746296,5.68765338,1758.2,1758.0,1.01899654]
["bitfinex","ETHUSD",1745517746487,5.68795859,1758.1,1758.0,1.01899654]
["bitfinex","ETHUSD",1745517746676,11.37553204,1758.2,1758.0,1.01899654]
["bitfinex","ETHUSD",1745517747082,5.68765338,1758.2,1758.0,1.01899654]
["bitfinex","ETHUSD",1745517747278,5.68839718,1758.0,1757.9,5.268]
["bitfinex","ETHUSD",1745517747694,6.46449718,1758.0,1757.9,5.268]
["bitfinex","ETHUSD",1745517747892,6.46449718,1758.0,1757.8,18.07399654]
["bitfinex","ETHUSD",1745517748108,6.46449718,1758.0,1757.8,17.055]
["bitfinex","ETHUSD",1745517748279,12.15307195,1758.0,1757.8,17.055]
["bitfinex","ETHUSD",1745517748480,5.68860572,1757.9,1757.8,17.055]
["bitfinex","ETHUSD",1745517749384,12.15303468,1758.0,1757.8,17.055]
["bitfinex","ETHUSD",1745517749585,6.46449718,1758.0,1757.8,17.055]
["bitfinex","ETHUSD",1745517749793,5.68815111,1758.1,1757.8,18.07399654]
["bitfinex","ETHUSD",1745517750017,6.4964891,1758.2,1757.8,32.35475674]
["bitfinex","ETHUSD",1745517750225,5.6880512,1758.1,1757.8,20.97710162]
["bitfinex","ETHUSD",1745517750392,5.68860572,1757.9,1757.8,17.055]
["bitfinex","ETHUSD",1745517750596,11.37750999,1757.9,1757.7,5.268]
["bitfinex","ETHUSD",1745517750907,5.68860572,1757.9,1757.7,5.268]
["bitfinex","ETHUSD",1745517751208,11.37748012,1757.9,1757.7,5.268]
["bitfinex","ETHUSD",1745517752116,5.68892934,1757.8,1757.7,5.268]
["bitfinex","ETHUSD",1745517752322,5.68892934,1757.8,1757.6,1.02577277]
["bitfinex","ETHUSD",1745517752620,5.689253,1757.7,1757.6,5.27577623]
["bitfinex","ETHUSD",1745517753234,5.689253,1757.7,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517753235,6.494353,1757.7,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517754122,5.68892934,1757.8,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517754297,12.16488144,1757.9,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517754620,5.68892934,1757.8,1757.7,0.01377186]
["bitfinex","ETHUSD",1745517754820,12.16424024,1758.0,1757.7,0.01377186]
["bitfinex","ETHUSD",1745517754996,6.4752867,1758.1,1757.7,5.70272901]
["bitfinex","ETHUSD",1745517755191,5.68779508,1758.2,1757.8,6.4443822]
["bitfinex","ETHUSD",1745517755389,5.68779508,1758.2,1757.9,5.269]
["bitfinex","ETHUSD",1745517755722,5.68811902,1758.1,1757.9,5.269]
["bitfinex","ETHUSD",1745517756312,5.68779508,1758.2,1757.9,5.269]
["bitfinex","ETHUSD",1745517756880,5.68797906,1758.1,1757.9,5.269]
["bitfinex","ETHUSD",1745517757089,6.44878213,1758.0,1757.9,5.269]
["bitfinex","ETHUSD",1745517758889,6.44878213,1758.0,1757.7,0.03123693]
["bitfinex","ETHUSD",1745517758890,5.68892934,1757.8,1757.7,5.29623693]
["bitfinex","ETHUSD",1745517760383,6.46992934,1757.8,1757.7,5.29623693]
["bitfinex","ETHUSD",1745517760586,0.781,1757.8,1757.7,5.29623693]
["bitfinex","ETHUSD",1745517761120,5.68861932,1757.9,1757.7,5.29623693]
["bitfinex","ETHUSD",1745517761295,5.68892934,1757.8,1757.7,5.29623693]
["bitfinex","ETHUSD",1745517762636,5.68861932,1757.9,1757.7,5.29623693]
["bitfinex","ETHUSD",1745517763131,5.68892934,1757.8,1757.7,5.29623693]
["bitfinex","ETHUSD",1745517763623,5.68861932,1757.9,1757.7,5.29623693]
["bitfinex","ETHUSD",1745517763993,11.3774848,1757.9,1757.7,5.29623693]
["bitfinex","ETHUSD",1745517764192,5.68892934,1757.8,1757.7,5.29623693]
["bitfinex","ETHUSD",1745517769745,5.98481195,1758.1,1757.8,5.68891048]
["bitfinex","ETHUSD",1745517769746,5.98486836,1758.1,1757.8,5.68891048]
["bitfinex","ETHUSD",1745517769913,0.29681844,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745517770235,6.48917525,1758.4,1758.0,6.44371429]
["bitfinex","ETHUSD",1745517770536,5.68741815,1758.3,1758.0,0.7556]
["bitfinex","ETHUSD",1745517770908,6.48917525,1758.4,1758.0,12.13185045]
["bitfinex","ETHUSD",1745517771105,0.802,1758.4,1758.1,12.5887605]
["bitfinex","ETHUSD",1745517771427,6.48274633,1758.7,1758.3,0.7547]
["bitfinex","ETHUSD",1745517771742,6.48274633,1758.7,1758.3,6.44185229]
["bitfinex","ETHUSD",1745517771941,12.16903885,1758.7,1758.3,6.44185229]
["bitfinex","ETHUSD",1745517772109,6.48274633,1758.7,1758.3,6.44185229]
["bitfinex","ETHUSD",1745517772444,0.7965,1758.7,1758.3,7.65477778]
["bitfinex","ETHUSD",1745517772745,6.48261743,1758.7,1758.3,13.34190449]
["bitfinex","ETHUSD",1745517772944,0.7965,1758.8,1758.5,5.68653579]
["bitfinex","ETHUSD",1745517773131,6.48241788,1758.8,1758.4,5.68688562]
["bitfinex","ETHUSD",1745517773331,5.68636654,1758.6,1758.3,1.96762264]
["bitfinex","ETHUSD",1745517773647,5.68653835,1758.6,1758.3,1.21292264]
["bitfinex","ETHUSD",1745517773845,5.68710982,1758.4,1758.1,6.0207]
["bitfinex","ETHUSD",1745517774207,5.68710982,1758.4,1758.1,0.7547]
["bitfinex","ETHUSD",1745517774401,0.7965,1758.5,1758.2,5.68744574]
["bitfinex","ETHUSD",1745517774606,6.48301331,1758.6,1758.2,5.68744574]
["bitfinex","ETHUSD",1745517774923,6.48301331,1758.6,1758.1,11.7074551]
["bitfinex","ETHUSD",1745517775238,6.48295214,1758.6,1758.1,13.44713944]
["bitfinex","ETHUSD",1745517775433,6.48297732,1758.6,1758.2,5.68752406]
["bitfinex","ETHUSD",1745517775633,5.6866832,1758.5,1758.1,13.44695116]
["bitfinex","ETHUSD",1745517776151,5.68666517,1758.5,1758.1,13.44695116]
["bitfinex","ETHUSD",1745517776709,5.68666517,1758.5,1758.1,7.75925698]
["bitfinex","ETHUSD",1745517776923,5.68746034,1758.3,1758.1,5.265]
["bitfinex","ETHUSD",1745517777122,6.4924181,1758.4,1758.1,5.265]
["bitfinex","ETHUSD",1745517777825,5.68732777,1758.3,1758.1,5.265]
["bitfinex","ETHUSD",1745517778955,6.49242152,1758.4,1758.1,5.265]
["bitfinex","ETHUSD",1745517779524,5.68712152,1758.4,1758.1,5.265]
["bitfinex","ETHUSD",1745517779874,5.68712152,1758.4,1758.1,6.36030822]
["bitfinex","ETHUSD",1745517779875,5.68700099,1758.4,1758.1,6.36030822]
["bitfinex","ETHUSD",1745517780030,5.68700099,1758.4,1758.1,12.04822733]
["bitfinex","ETHUSD",1745517780427,5.68685541,1758.5,1758.3,0.7556]
["bitfinex","ETHUSD",1745517780643,5.68723512,1758.4,1758.1,5.265]
["bitfinex","ETHUSD",1745517781225,5.68677992,1758.5,1758.2,5.68760703]
["bitfinex","ETHUSD",1745517781429,5.68677992,1758.5,1758.1,10.95285605]
["bitfinex","ETHUSD",1745517781655,5.68715452,1758.4,1758.1,7.0046547]
["bitfinex","ETHUSD",1745517782327,5.68678917,1758.5,1758.1,18.38019457]
["bitfinex","ETHUSD",1745517782528,5.68678917,1758.5,1758.1,19.39875672]
["bitfinex","ETHUSD",1745517782761,5.68678917,1758.5,1758.1,13.71100188]
["bitfinex","ETHUSD",1745517783328,5.68743115,1758.3,1758.1,5.265]
["bitfinex","ETHUSD",1745517783531,11.37430584,1758.4,1758.1,5.265]
["bitfinex","ETHUSD",1745517783757,5.68700414,1758.4,1758.1,5.265]
["bitfinex","ETHUSD",1745517784451,5.6876339,1758.3,1758.1,5.265]
["bitfinex","ETHUSD",1745517784660,5.68745327,1758.3,1757.9,5.68859016]
["bitfinex","ETHUSD",1745517784867,5.68777716,1758.2,1758.0,5.264]
["bitfinex","ETHUSD",1745517785158,5.68852155,1758.0,1757.9,5.264]
["bitfinex","ETHUSD",1745517785369,5.68852155,1758.0,1757.7,17.06]
["bitfinex","ETHUSD",1745517785581,5.68870732,1757.9,1757.7,22.324]
["bitfinex","ETHUSD",1745517785784,5.68852155,1758.0,1757.7,22.324]
["bitfinex","ETHUSD",1745517786003,5.68741411,1758.3,1757.7,22.324]
["bitfinex","ETHUSD",1745517786004,5.68761052,1758.3,1757.9,5.68860521]
["bitfinex","ETHUSD",1745517786297,5.68761052,1758.3,1758.0,0.56886052]
["bitfinex","ETHUSD",1745517786589,5.68769759,1758.2,1757.8,6.444302]
["bitfinex","ETHUSD",1745517788193,11.37559394,1758.2,1757.8,6.444302]
["bitfinex","ETHUSD",1745517788483,5.68769759,1758.2,1757.8,12.13305348]
["bitfinex","ETHUSD",1745517788684,1.07797357,1758.4,1757.9,1.01861959]
["bitfinex","ETHUSD",1745517788871,0.29677357,1758.4,1758.2,5.68745892]
["bitfinex","ETHUSD",1745517789073,5.98387878,1758.4,1758.1,6.012]
["bitfinex","ETHUSD",1745517789324,5.68763508,1758.2,1758.1,5.26]
["bitfinex","ETHUSD",1745517790274,5.68838709,1758.0,1757.8,5.26]
["bitfinex","ETHUSD",1745517790752,6.51432967,1758.3,1757.8,11.96743608]
["bitfinex","ETHUSD",1745517790753,5.6877898,1758.2,1757.8,11.96743608]
["bitfinex","ETHUSD",1745517790971,5.68796497,1758.1,1757.8,11.96743608]
["bitfinex","ETHUSD",1745517791185,11.37573733,1758.2,1757.8,11.96743608]
["bitfinex","ETHUSD",1745517791490,5.68801944,1758.1,1757.8,11.96743608]
["bitfinex","ETHUSD",1745517791686,5.68801944,1758.1,1757.8,15.51464942]
["bitfinex","ETHUSD",1745517791896,5.68801944,1758.1,1757.8,9.82583293]
["bitfinex","ETHUSD",1745517792061,5.68801944,1758.1,1757.8,5.26]
["bitfinex","ETHUSD",1745517792265,5.68795859,1758.1,1757.8,5.26]
["bitfinex","ETHUSD",1745517792465,11.3761972,1758.1,1757.8,5.26]
["bitfinex","ETHUSD",1745517792872,5.68834448,1758.0,1757.8,5.26]
["bitfinex","ETHUSD",1745517793188,6.25717893,1758.0,1757.8,5.26]
["bitfinex","ETHUSD",1745517793364,6.25717893,1758.0,1757.7,17.8156]
["bitfinex","ETHUSD",1745517793365,5.68892934,1757.8,1757.7,17.06]
["bitfinex","ETHUSD",1745517793564,5.689253,1757.7,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517793782,6.474053,1757.7,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517795055,0.7848,1757.7,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517795260,6.474053,1757.7,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517795491,0.7848,1757.7,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517795689,5.68900385,1757.8,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517795891,5.68852154,1758.0,1757.6,5.69620921]
["bitfinex","ETHUSD",1745517796193,5.68852154,1758.0,1757.6,6.91037273]
["bitfinex","ETHUSD",1745517796370,6.483953,1757.7,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517797860,6.433953,1757.7,1757.6,0.00677623]
["bitfinex","ETHUSD",1745517810623,6.433953,1757.7,1757.6,1e-08]
["bitfinex","ETHUSD",1745517810820,7.67594152,1757.7,1757.6,1e-08]
["bitfinex","ETHUSD",1745517811416,7.99372008,1757.7,1757.6,1e-08]
["bitfinex","ETHUSD",1745517813487,11.54372008,1757.7,1757.6,1e-08]
["bitfinex","ETHUSD",1745517813839,5.69176314,1757.0,1756.7,6.0176]
["bitfinex","ETHUSD",1745517814631,12.21463447,1757.2,1756.7,12.72867133]
["bitfinex","ETHUSD",1745517814792,5.69134335,1757.1,1756.7,12.72867133]
["bitfinex","ETHUSD",1745517814992,11.3827862,1757.1,1756.7,12.72867133]
["bitfinex","ETHUSD",1745517815192,5.69155082,1757.0,1756.7,12.72867133]
["bitfinex","ETHUSD",1745517815730,5.69155082,1757.0,1756.7,7.03621959]
["bitfinex","ETHUSD",1745517815892,11.38332442,1757.0,1756.7,7.03621959]
["bitfinex","ETHUSD",1745517816089,5.69155082,1757.0,1756.7,7.03621959]
["bitfinex","ETHUSD",1745517816807,5.69139894,1757.1,1756.7,12.72865134]
["bitfinex","ETHUSD",1745517817012,5.69154095,1757.0,1756.7,12.72865134]
["bitfinex","ETHUSD",1745517817605,5.69154095,1757.0,1756.7,7.03621959]
["bitfinex","ETHUSD",1745517818727,5.69139894,1757.1,1756.7,7.03621959]
["bitfinex","ETHUSD",1745517819029,5.69068626,1757.3,1756.9,5.69168023]
["bitfinex","ETHUSD",1745517819216,11.38147465,1757.3,1757.0,0.7556]
["bitfinex","ETHUSD",1745517819556,5.69089182,1757.2,1757.0,0.7556]
["bitfinex","ETHUSD",1745517819723,5.69068626,1757.3,1757.0,0.7556]
["bitfinex","ETHUSD",1745517820047,5.69098075,1757.2,1757.0,0.7556]
["bitfinex","ETHUSD",1745517820253,5.69068626,1757.3,1757.0,0.7556]
["bitfinex","ETHUSD",1745517820451,11.38148871,1757.3,1757.0,0.7556]
["bitfinex","ETHUSD",1745517820751,5.69068626,1757.3,1757.0,0.7556]
["bitfinex","ETHUSD",1745517820950,5.98694492,1757.5,1757.1,1.01861959]
["bitfinex","ETHUSD",1745517821154,5.98694492,1757.5,1757.1,11.96752104]
["bitfinex","ETHUSD",1745517821747,5.98694492,1757.5,1757.1,17.65849385]
["bitfinex","ETHUSD",1745517821948,0.29690849,1757.5,1757.1,11.96752104]
["bitfinex","ETHUSD",1745517822157,5.98698434,1757.5,1757.1,11.96752104]
["bitfinex","ETHUSD",1745517822320,5.69025798,1757.4,1757.1,11.96752104]
["bitfinex","ETHUSD",1745517822655,5.69025798,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517822831,5.69025798,1757.4,1757.1,10.94916902]
["bitfinex","ETHUSD",1745517823032,5.69008198,1757.5,1757.1,10.94916902]
["bitfinex","ETHUSD",1745517824257,0.8194,1757.6,1757.1,5.258]
["bitfinex","ETHUSD",1745517824464,5.69040722,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517824963,5.69040722,1757.4,1757.1,10.9491488]
["bitfinex","ETHUSD",1745517826628,5.69040722,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517827177,5.69040722,1757.4,1757.1,10.94919545]
["bitfinex","ETHUSD",1745517828674,5.69009903,1757.5,1757.1,10.94919545]
["bitfinex","ETHUSD",1745517828880,5.69009903,1757.5,1757.2,5.69086121]
["bitfinex","ETHUSD",1745517829174,5.69009903,1757.5,1757.1,10.94919545]
["bitfinex","ETHUSD",1745517829381,5.69009903,1757.5,1757.1,12.68881389]
["bitfinex","ETHUSD",1745517830065,6.00878389,1757.6,1757.2,0.7556]
["bitfinex","ETHUSD",1745517830267,5.69002576,1757.5,1757.2,0.7556]
["bitfinex","ETHUSD",1745517831363,5.68970119,1757.6,1757.2,0.7556]
["bitfinex","ETHUSD",1745517831364,6.93140209,1757.7,1757.2,0.7556]
["bitfinex","ETHUSD",1745517831569,5.69035339,1757.4,1757.2,0.7556]
["bitfinex","ETHUSD",1745517832247,5.68994226,1757.5,1757.2,0.7556]
["bitfinex","ETHUSD",1745517833778,11.38012684,1757.5,1757.2,0.7556]
["bitfinex","ETHUSD",1745517835992,5.69026508,1757.4,1757.2,0.7556]
["bitfinex","ETHUSD",1745517836194,5.69026508,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517836195,5.69054799,1757.3,1757.1,5.258]
["bitfinex","ETHUSD",1745517837190,6.64350035,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517837356,12.33397994,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517837896,5.69068622,1757.3,1757.1,5.258]
["bitfinex","ETHUSD",1745517838497,6.64350035,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517838681,12.3339844,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517839086,6.64350035,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517839595,12.33401893,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517839795,5.69073094,1757.3,1757.1,5.258]
["bitfinex","ETHUSD",1745517840699,12.33395663,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517841697,5.69067641,1757.3,1757.1,5.258]
["bitfinex","ETHUSD",1745517844480,6.6435798,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517844876,0.95323527,1757.4,1757.1,10.94910544]
["bitfinex","ETHUSD",1745517845082,5.68977087,1757.6,1757.3,6.44614425]
["bitfinex","ETHUSD",1745517845314,5.68977087,1757.6,1757.3,0.7556]
["bitfinex","ETHUSD",1745517846087,5.68990975,1757.5,1757.3,0.7556]
["bitfinex","ETHUSD",1745517849941,5.68975459,1757.6,1757.1,10.94899559]
["bitfinex","ETHUSD",1745517849942,5.690471,1757.4,1757.1,6.0136]
["bitfinex","ETHUSD",1745517850113,5.69083287,1757.3,1757.1,5.258]
["bitfinex","ETHUSD",1745517850313,5.69087184,1757.2,1757.1,5.258]
["bitfinex","ETHUSD",1745517851548,5.69083287,1757.3,1757.1,5.258]
["bitfinex","ETHUSD",1745517853346,7.05789735,1757.4,1757.1,5.258]
["bitfinex","ETHUSD",1745517853519,0.5690471,1757.4,1757.2,0.7556]
["bitfinex","ETHUSD",1745517853715,6.25933679,1757.4,1757.2,0.7556]
["bitfinex","ETHUSD",1745517854758,0.5690471,1757.4,1757.2,0.7556]
["bitfinex","ETHUSD",1745517854956,6.25935886,1757.4,1757.2,0.7556]
["bitfinex","ETHUSD",1745517855522,5.69054799,1757.3,1757.2,0.7556]
["bitfinex","ETHUSD",1745517855723,6.25935886,1757.4,1757.2,0.7556]
["bitfinex","ETHUSD",1745517856564,5.69054799,1757.3,1757.2,0.7556]
["bitfinex","ETHUSD",1745517856733,5.69087184,1757.2,1757.1,5.258]
["bitfinex","ETHUSD",1745517857366,5.69054799,1757.3,1757.1,5.258]
["bitfinex","ETHUSD",1745517859370,5.69054799,1757.3,1757.0,11.69788262]
["bitfinex","ETHUSD",1745517860376,5.69043085,1757.4,1757.0,17.38918436]
["bitfinex","ETHUSD",1745517860555,5.69043085,1757.4,1757.1,5.69108311]
["bitfinex","ETHUSD",1745517860776,5.69043085,1757.4,1757.0,14.49815948]
["bitfinex","ETHUSD",1745517860947,5.69058891,1757.3,1757.0,14.49815948]
["bitfinex","ETHUSD",1745517861478,12.21202033,1757.3,1757.0,6.0065]
["bitfinex","ETHUSD",1745517861660,6.52118891,1757.3,1757.0,6.0065]
["bitfinex","ETHUSD",1745517861861,6.52118891,1757.3,1757.0,11.69801084]
["bitfinex","ETHUSD",1745517863067,6.52118891,1757.3,1756.9,6.11983425]
["bitfinex","ETHUSD",1745517863068,5.69087184,1757.2,1756.7,0.7556]
["bitfinex","ETHUSD",1745517863376,5.69171242,1757.0,1756.9,5.252]
["bitfinex","ETHUSD",1745517863830,5.69134441,1757.1,1756.9,5.252]
["bitfinex","ETHUSD",1745517864799,5.69074554,1757.3,1757.0,6.44699616]
["bitfinex","ETHUSD",1745517864962,5.69074554,1757.3,1757.0,6.44706411]
["bitfinex","ETHUSD",1745517865301,5.98696125,1757.5,1757.1,6.70963427]
["bitfinex","ETHUSD",1745517865501,0.29690457,1757.5,1757.3,0.7556]
["bitfinex","ETHUSD",1745517865665,5.68976707,1757.6,1757.3,0.7556]
["bitfinex","ETHUSD",1745517866269,6.81688959,1757.7,1757.3,7.46454464]
["bitfinex","ETHUSD",1745517866478,5.68929756,1757.7,1757.4,5.68995319]
["bitfinex","ETHUSD",1745517866791,5.68932817,1757.7,1757.3,12.71662745]
["bitfinex","ETHUSD",1745517867366,5.68978026,1757.6,1757.3,7.02621959]
["bitfinex","ETHUSD",1745517867564,11.37960528,1757.6,1757.3,6.0076]
["bitfinex","ETHUSD",1745517867899,5.68978026,1757.6,1757.3,11.69813967]
["bitfinex","ETHUSD",1745517868098,5.68978026,1757.6,1757.3,13.43701789]
["bitfinex","ETHUSD",1745517868802,5.68992055,1757.5,1757.3,7.74647822]
["bitfinex","ETHUSD",1745517868987,5.68978026,1757.6,1757.3,7.74647822]
["bitfinex","ETHUSD",1745517869188,5.68978026,1757.6,1757.3,6.0076]
["bitfinex","ETHUSD",1745517869388,5.68978026,1757.6,1757.3,11.69805574]
["bitfinex","ETHUSD",1745517871094,5.68938032,1757.7,1757.3,11.69805574]
["bitfinex","ETHUSD",1745517872189,11.3789347,1757.7,1757.3,11.69805574]
["bitfinex","ETHUSD",1745517872812,5.68959154,1757.6,1757.3,11.69799625]
["bitfinex","ETHUSD",1745517874810,5.68974507,1757.6,1757.3,5.252]
["bitfinex","ETHUSD",1745517875814,5.69022419,1757.4,1757.3,5.252]
["bitfinex","ETHUSD",1745517876022,11.38071551,1757.4,1757.0,10.94340074]
["bitfinex","ETHUSD",1745517876393,5.69058433,1757.3,1757.0,10.94340074]
["bitfinex","ETHUSD",1745517876598,11.38070278,1757.4,1757.0,10.94329496]
["bitfinex","ETHUSD",1745517876919,11.38069938,1757.4,1757.0,11.96191455]
["bitfinex","ETHUSD",1745517877130,11.38069938,1757.4,1757.0,13.84597176]
["bitfinex","ETHUSD",1745517877290,5.69022419,1757.4,1757.0,13.84597176]
["bitfinex","ETHUSD",1745517877679,11.38070667,1757.4,1757.0,13.84597176]
["bitfinex","ETHUSD",1745517877917,5.69057837,1757.3,1757.0,6.27061959]
["bitfinex","ETHUSD",1745517878221,5.69022419,1757.4,1757.0,6.27061959]
["bitfinex","ETHUSD",1745517878515,5.69105162,1757.2,1757.0,6.27061959]
["bitfinex","ETHUSD",1745517878704,5.69066504,1757.3,1757.0,5.252]
["bitfinex","ETHUSD",1745517878913,11.38147216,1757.3,1757.0,5.252]
["bitfinex","ETHUSD",1745517879094,5.69035379,1757.4,1757.0,10.94325239]
["bitfinex","ETHUSD",1745517879293,5.69035379,1757.4,1757.0,16.63460363]
["bitfinex","ETHUSD",1745517879494,11.38081448,1757.4,1757.0,10.94325239]
["bitfinex","ETHUSD",1745517879704,5.69057325,1757.3,1757.0,10.94325239]
["bitfinex","ETHUSD",1745517880020,5.69035379,1757.4,1757.0,16.63457831]
["bitfinex","ETHUSD",1745517880197,11.38081324,1757.4,1757.0,10.94325239]
["bitfinex","ETHUSD",1745517880396,5.69035379,1757.4,1757.0,10.94325239]
["bitfinex","ETHUSD",1745517880622,11.38085658,1757.4,1757.0,10.94325239]
["bitfinex","ETHUSD",1745517880810,5.69058717,1757.3,1757.0,10.94325239]
["bitfinex","ETHUSD",1745517881119,11.38085831,1757.4,1757.0,10.94325239]
["bitfinex","ETHUSD",1745517881508,5.69035379,1757.4,1757.1,6.44664548]
["bitfinex","ETHUSD",1745517881815,5.69035379,1757.4,1757.1,0.7556]
["bitfinex","ETHUSD",1745517882322,5.69055187,1757.3,1757.1,0.7556]
["bitfinex","ETHUSD",1745517883022,5.69035379,1757.4,1757.1,0.7556]
["bitfinex","ETHUSD",1745517883223,6.51609746,1757.5,1757.1,6.44664466]
["bitfinex","ETHUSD",1745517883437,0.826,1757.5,1757.2,5.69075469]
["bitfinex","ETHUSD",1745517883642,5.68958009,1757.6,1757.3,5.69052875]
["bitfinex","ETHUSD",1745517883937,5.68958009,1757.6,1757.0,0.7556]
["bitfinex","ETHUSD",1745517883938,5.69068236,1757.3,1757.0,0.7556]
["bitfinex","ETHUSD",1745517884138,11.38084922,1757.4,1757.0,11.69302619]
["bitfinex","ETHUSD",1745517884320,5.69037727,1757.4,1757.0,11.69302619]
["bitfinex","ETHUSD",1745517884509,11.38088332,1757.4,1757.0,11.69302619]
["bitfinex","ETHUSD",1745517884920,6.48094637,1757.5,1757.0,14.79324849]
["bitfinex","ETHUSD",1745517885119,6.48094637,1757.5,1757.1,5.69094375]
["bitfinex","ETHUSD",1745517885441,5.69004637,1757.5,1757.1,5.69094375]
["bitfinex","ETHUSD",1745517885642,5.69004637,1757.5,1757.1,11.38191283]
["bitfinex","ETHUSD",1745517886006,5.69004637,1757.5,1757.1,5.69094375]
["bitfinex","ETHUSD",1745517886743,5.69025216,1757.4,1757.1,5.69094375]
["bitfinex","ETHUSD",1745517886945,5.69025216,1757.4,1757.1,7.73936451]
["bitfinex","ETHUSD",1745517887241,5.69004637,1757.5,1757.2,5.69078376]
["bitfinex","ETHUSD",1745517887443,5.69004637,1757.5,1757.3,0.7556]
["bitfinex","ETHUSD",1745517888045,6.5190032,1757.6,1757.3,0.7556]
["bitfinex","ETHUSD",1745517888441,5.68993758,1757.5,1757.3,0.7556]
["bitfinex","ETHUSD",1745517889243,5.69022419,1757.4,1757.1,13.7410291]
["bitfinex","ETHUSD",1745517889444,5.69022419,1757.4,1757.1,13.75400479]
["bitfinex","ETHUSD",1745517889609,5.68993758,1757.5,1757.1,13.75400479]
["bitfinex","ETHUSD",1745517890112,5.68993758,1757.5,1757.1,19.4449919]
["bitfinex","ETHUSD",1745517891350,5.68993758,1757.5,1757.2,5.69077111]
["bitfinex","ETHUSD",1745517892348,11.38013054,1757.5,1757.1,13.75398356]
["bitfinex","ETHUSD",1745517892516,5.69035197,1757.4,1757.1,13.75398356]
["bitfinex","ETHUSD",1745517894348,5.68969743,1757.6,1757.2,7.70281078]
["bitfinex","ETHUSD",1745517894516,5.69000835,1757.5,1757.2,7.70281078]
["bitfinex","ETHUSD",1745517894850,5.69000835,1757.5,1757.2,7.70293101]
["bitfinex","ETHUSD",1745517895049,5.69000835,1757.5,1757.2,2.01207244]
["bitfinex","ETHUSD",1745517895247,5.69000835,1757.5,1757.2,7.70285623]
["bitfinex","ETHUSD",1745517895430,5.68969743,1757.6,1757.2,7.70275336]
["bitfinex","ETHUSD",1745517895818,5.69000423,1757.5,1757.2,7.70275336]
["bitfinex","ETHUSD",1745517896352,5.69000423,1757.5,1757.2,0.7556]
["bitfinex","ETHUSD",1745517896353,5.69035955,1757.4,1757.2,0.7556]
["bitfinex","ETHUSD",1745517896726,5.69035955,1757.4,1757.1,11.7090752]
["bitfinex","ETHUSD",1745517897753,5.69035955,1757.4,1757.1,6.4630752]
["bitfinex","ETHUSD",1745517897932,5.69035955,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517898756,11.38083758,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517898965,6.50074352,1757.5,1757.2,5.245]
["bitfinex","ETHUSD",1745517899351,12.19089238,1757.5,1757.2,5.245]
["bitfinex","ETHUSD",1745517900324,5.68977972,1757.6,1757.3,5.69043807]
["bitfinex","ETHUSD",1745517900655,5.68977972,1757.6,1757.2,12.10650554]
["bitfinex","ETHUSD",1745517900821,5.68977972,1757.6,1757.2,17.79718283]
["bitfinex","ETHUSD",1745517901222,5.68977972,1757.6,1757.2,12.10646589]
["bitfinex","ETHUSD",1745517901422,5.68977972,1757.6,1757.2,12.10643168]
["bitfinex","ETHUSD",1745517901665,5.68992065,1757.5,1757.2,12.10643168]
["bitfinex","ETHUSD",1745517902067,5.69027629,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517902362,5.69041236,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517902564,5.69054799,1757.3,1757.2,5.245]
["bitfinex","ETHUSD",1745517903752,12.19067049,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517903957,6.50021236,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517904132,7.7192425,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517904331,5.69054799,1757.3,1757.2,5.245]
["bitfinex","ETHUSD",1745517905266,7.7192425,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517905747,2.02883014,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517905944,0.8098,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517906170,6.50011676,1757.4,1757.2,5.245]
["bitfinex","ETHUSD",1745517906773,6.5019542,1757.6,1757.3,5.69037892]
["bitfinex","ETHUSD",1745517906977,0.29687572,1757.7,1757.6,6.44517669]
["bitfinex","ETHUSD",1745517907275,6.49956451,1758.3,1757.9,5.68860464]
["bitfinex","ETHUSD",1745517907437,6.49956451,1758.3,1757.9,5.68842476]
["bitfinex","ETHUSD",1745517907637,5.68792692,1758.2,1757.8,5.68879037]
["bitfinex","ETHUSD",1745517907836,5.68806838,1758.1,1757.7,6.4446345]
["bitfinex","ETHUSD",1745517908074,6.45450432,1757.9,1757.6,5.245]
["bitfinex","ETHUSD",1745517908243,0.7658,1757.9,1757.6,5.68949834]
["bitfinex","ETHUSD",1745517908442,6.45436128,1758.0,1757.6,10.93440668]
["bitfinex","ETHUSD",1745517908663,6.45436014,1758.0,1757.6,6.98297306]
["bitfinex","ETHUSD",1745517908866,5.689253,1757.7,1757.6,5.245]
["bitfinex","ETHUSD",1745517909042,6.446853,1757.7,1757.6,5.245]
["bitfinex","ETHUSD",1745517909253,5.68977371,1757.6,1757.3,5.245]
["bitfinex","ETHUSD",1745517909579,6.446853,1757.7,1757.3,6.44043299]
["bitfinex","ETHUSD",1745517909874,6.44572895,1758.1,1757.7,5.68897961]
["bitfinex","ETHUSD",1745517910082,6.44572895,1758.1,1757.7,6.44455906]
["bitfinex","ETHUSD",1745517910240,6.44572895,1758.1,1757.7,12.13357803]
["bitfinex","ETHUSD",1745517910570,0.7771,1758.2,1757.9,5.68849171]
["bitfinex","ETHUSD",1745517911669,6.46483594,1758.2,1757.8,5.68883298]
["bitfinex","ETHUSD",1745517911877,5.68822307,1758.1,1757.7,10.93407973]
["bitfinex","ETHUSD",1745517912044,0.8273,1757.9,1757.7,5.245]
["bitfinex","ETHUSD",1745517912241,6.51603586,1757.9,1757.5,6.44538157]
["bitfinex","ETHUSD",1745517912574,12.20488963,1757.9,1757.5,11.68338157]
["bitfinex","ETHUSD",1745517913379,12.20488963,1757.9,1757.5,6.44538157]
["bitfinex","ETHUSD",1745517913584,6.51603586,1757.9,1757.5,11.68338157]
["bitfinex","ETHUSD",1745517913782,5.68942676,1757.7,1757.5,5.238]
["bitfinex","ETHUSD",1745517913959,11.37824209,1757.8,1757.5,5.238]
["bitfinex","ETHUSD",1745517914282,5.68927591,1757.7,1757.5,5.238]
["bitfinex","ETHUSD",1745517914582,12.20495729,1757.9,1757.5,10.92777057]
["bitfinex","ETHUSD",1745517914777,5.6891262,1757.8,1757.5,5.238]
["bitfinex","ETHUSD",1745517914981,5.6891262,1757.8,1757.5,10.92785875]
["bitfinex","ETHUSD",1745517915376,6.5161051,1757.9,1757.5,10.92785875]
["bitfinex","ETHUSD",1745517915568,6.5161051,1757.9,1757.5,12.69150948]
["bitfinex","ETHUSD",1745517915774,0.8273,1757.9,1757.6,5.68954308]
["bitfinex","ETHUSD",1745517915951,0.8273,1757.9,1757.6,5.6894242]
["bitfinex","ETHUSD",1745517916280,0.8273,1757.9,1757.6,5.68937704]
["bitfinex","ETHUSD",1745517916479,6.45150525,1758.1,1757.7,5.68924394]
["bitfinex","ETHUSD",1745517916654,6.45147253,1758.1,1757.8,5.68880288]
["bitfinex","ETHUSD",1745517916973,6.45147253,1758.1,1757.7,5.68924394]
["bitfinex","ETHUSD",1745517916974,5.6883766,1758.0,1757.7,5.68924394]
["bitfinex","ETHUSD",1745517917204,6.45147253,1758.1,1757.7,5.68903361]
["bitfinex","ETHUSD",1745517917367,6.45147253,1758.1,1757.7,6.61909628]
["bitfinex","ETHUSD",1745517917571,6.45147253,1758.1,1757.8,5.68889503]
["bitfinex","ETHUSD",1745517918083,6.46591168,1758.3,1757.9,5.68859554]
["bitfinex","ETHUSD",1745517918286,4.01861959,1758.6,1758.1,5.6878157]
["bitfinex","ETHUSD",1745517918287,5.68685669,1758.5,1758.1,5.6878157]
["bitfinex","ETHUSD",1745517918851,5.68685669,1758.5,1758.1,5.68773499]
["bitfinex","ETHUSD",1745517919054,5.68685669,1758.5,1758.2,6.44103312]
["bitfinex","ETHUSD",1745517919267,5.68685669,1758.5,1758.2,0.7535]
["bitfinex","ETHUSD",1745517919469,5.98299572,1758.7,1758.3,5.68709474]
["bitfinex","ETHUSD",1745517919948,5.68647788,1758.6,1758.2,6.44103316]
["bitfinex","ETHUSD",1745517920149,5.98299572,1758.7,1758.3,5.68728521]
["bitfinex","ETHUSD",1745517920664,11.66926502,1758.7,1758.3,5.68728521]
["bitfinex","ETHUSD",1745517920864,5.68638672,1758.6,1758.3,10.92428521]
["bitfinex","ETHUSD",1745517921978,5.68638672,1758.6,1758.3,10.92430912]
["bitfinex","ETHUSD",1745517922176,0.29679338,1758.7,1758.5,5.68665098]
["bitfinex","ETHUSD",1745517922375,0.29679338,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745517922575,5.68489032,1759.1,1758.6,1.01861959]
["bitfinex","ETHUSD",1745517922776,5.68489032,1759.1,1758.7,5.237]
["bitfinex","ETHUSD",1745517922973,6.33466044,1759.1,1758.7,10.92291441]
["bitfinex","ETHUSD",1745517923173,5.68504928,1759.0,1758.7,10.92291441]
["bitfinex","ETHUSD",1745517923402,5.68504928,1759.0,1758.7,5.237]
["bitfinex","ETHUSD",1745517923572,6.33466044,1759.1,1758.7,5.237]
["bitfinex","ETHUSD",1745517923573,6.33469395,1759.1,1758.7,5.237]
["bitfinex","ETHUSD",1745517923786,6.4972751,1759.2,1758.8,6.43909891]
["bitfinex","ETHUSD",1745517924195,6.4972751,1759.2,1758.8,8.17528669]
["bitfinex","ETHUSD",1745517924407,12.18198024,1759.2,1758.8,8.17528669]
["bitfinex","ETHUSD",1745517924736,5.68472807,1759.1,1758.8,2.48968778]
["bitfinex","ETHUSD",1745517924907,6.4972751,1759.2,1758.8,8.17536617]
["bitfinex","ETHUSD",1745517925107,6.4972751,1759.2,1758.8,8.17535689]
["bitfinex","ETHUSD",1745517925309,5.6841237,1759.3,1758.9,0.81753569]
["bitfinex","ETHUSD",1745517925606,5.6845323,1759.2,1758.9,0.81753569]
["bitfinex","ETHUSD",1745517926175,5.68480768,1759.1,1758.9,0.81753569]
["bitfinex","ETHUSD",1745517926376,5.68480768,1759.1,1758.8,7.45771498]
["bitfinex","ETHUSD",1745517926914,5.68441333,1759.2,1758.8,7.45761435]
["bitfinex","ETHUSD",1745517927787,11.36905594,1759.2,1758.8,7.45761435]
["bitfinex","ETHUSD",1745517927997,5.68441333,1759.2,1758.8,7.45761435]
["bitfinex","ETHUSD",1745517928314,5.68461112,1759.2,1758.8,7.4575698]
["bitfinex","ETHUSD",1745517928515,5.68461112,1759.2,1758.9,0.74575698]
["bitfinex","ETHUSD",1745517928887,5.68493212,1759.1,1758.8,1.77211959]
["bitfinex","ETHUSD",1745517929787,5.68493212,1759.1,1758.8,7.45779367]
["bitfinex","ETHUSD",1745517930092,5.68458641,1759.2,1758.8,7.51445234]
["bitfinex","ETHUSD",1745517930780,5.6847432,1759.1,1758.8,7.45760162]
["bitfinex","ETHUSD",1745517930976,5.6847432,1759.1,1758.8,9.29564888]
["bitfinex","ETHUSD",1745517931419,5.6847432,1759.1,1758.8,3.61016685]
["bitfinex","ETHUSD",1745517932128,5.68537153,1758.9,1758.6,0.7556]
["bitfinex","ETHUSD",1745517932284,5.68523026,1759.0,1758.6,12.69532464]
["bitfinex","ETHUSD",1745517932486,5.68523026,1759.0,1758.6,18.38143062]
["bitfinex","ETHUSD",1745517933223,5.68523026,1759.0,1758.6,12.69532464]
["bitfinex","ETHUSD",1745517933427,5.68523026,1759.0,1758.6,18.38149731]
["bitfinex","ETHUSD",1745517933630,5.68523026,1759.0,1758.7,1.83814973]
["bitfinex","ETHUSD",1745517934005,5.68523026,1759.0,1758.7,7.52412834]
["bitfinex","ETHUSD",1745517934342,5.68490126,1759.1,1758.7,7.52412834]
["bitfinex","ETHUSD",1745517934343,11.36987931,1759.1,1758.7,7.52394093]
["bitfinex","ETHUSD",1745517934493,0.4037966,1759.5,1759.2,5.6842523]
["bitfinex","ETHUSD",1745517934695,0.4037966,1759.5,1759.2,12.69345042]
["bitfinex","ETHUSD",1745517934996,6.08729926,1759.5,1759.3,1.32618063]
["bitfinex","ETHUSD",1745517935195,6.08729926,1759.5,1759.2,5.9906]
["bitfinex","ETHUSD",1745517935629,0.4037966,1759.5,1759.2,11.67497465]
["bitfinex","ETHUSD",1745517935810,6.08724048,1759.5,1759.2,11.67497465]
["bitfinex","ETHUSD",1745517936014,6.08724048,1759.5,1759.2,12.69359424]
["bitfinex","ETHUSD",1745517936550,0.4037966,1759.5,1759.3,5.6840468]
["bitfinex","ETHUSD",1745517936707,0.4037966,1759.5,1759.3,7.5218109]
["bitfinex","ETHUSD",1745517937327,0.4037966,1759.5,1759.3,1.8377641]
["bitfinex","ETHUSD",1745517937719,0.4037966,1759.5,1759.3,7.52183366]
["bitfinex","ETHUSD",1745517937910,6.08724472,1759.5,1759.3,1.8377641]
["bitfinex","ETHUSD",1745517938111,6.08724472,1759.5,1759.2,7.00921959]
["bitfinex","ETHUSD",1745517938314,0.4037966,1759.5,1759.2,18.37758128]
["bitfinex","ETHUSD",1745517938747,0.4037966,1759.5,1759.2,12.69334779]
["bitfinex","ETHUSD",1745517939053,0.4037966,1759.5,1759.2,18.37751587]
["bitfinex","ETHUSD",1745517939344,0.4037966,1759.5,1759.2,18.37753074]
["bitfinex","ETHUSD",1745517939639,0.4037966,1759.5,1759.3,7.5218127]
["bitfinex","ETHUSD",1745517939936,0.4037966,1759.5,1759.3,1.83775307]
["bitfinex","ETHUSD",1745517941923,6.08724775,1759.5,1759.3,1.83775307]
["bitfinex","ETHUSD",1745517942109,6.08724775,1759.5,1759.2,12.69339371]
["bitfinex","ETHUSD",1745517942302,6.08724775,1759.5,1759.2,7.00921959]
["bitfinex","ETHUSD",1745517942499,5.68382936,1759.4,1759.2,5.235]
["bitfinex","ETHUSD",1745517942740,5.68407889,1759.3,1759.2,5.235]
["bitfinex","ETHUSD",1745517942941,5.68475568,1759.1,1759.0,5.227]
["bitfinex","ETHUSD",1745517943239,5.68426696,1759.3,1759.0,5.7497]
["bitfinex","ETHUSD",1745517943658,5.68417069,1759.3,1759.1,0.7556]
["bitfinex","ETHUSD",1745517944661,5.68388822,1759.4,1759.1,0.7556]
["bitfinex","ETHUSD",1745517944662,5.68376531,1759.4,1759.1,0.7556]
["bitfinex","ETHUSD",1745517945319,5.68376531,1759.4,1759.1,6.44028788]
["bitfinex","ETHUSD",1745517945523,11.36846458,1759.3,1759.0,6.76831959]
["bitfinex","ETHUSD",1745517945841,5.68411204,1759.3,1759.0,6.76831959]
["bitfinex","ETHUSD",1745517946155,5.68453373,1759.2,1759.0,5.227]
["bitfinex","ETHUSD",1745517946353,6.47533373,1759.2,1759.0,5.227]
["bitfinex","ETHUSD",1745517947532,5.68472514,1759.1,1759.0,5.227]
["bitfinex","ETHUSD",1745517948749,5.68453373,1759.2,1759.0,6.24561959]
["bitfinex","ETHUSD",1745517950455,11.36861456,1759.3,1759.0,6.24561959]
["bitfinex","ETHUSD",1745517950655,5.68453573,1759.2,1759.0,5.227]
["bitfinex","ETHUSD",1745517951127,5.68472514,1759.1,1759.0,5.227]
["bitfinex","ETHUSD",1745517951331,5.68453573,1759.2,1759.0,5.227]
["bitfinex","ETHUSD",1745517952150,11.36867336,1759.3,1759.0,5.227]
["bitfinex","ETHUSD",1745517952558,5.6844457,1759.2,1759.0,5.227]
["bitfinex","ETHUSD",1745517952751,11.36912185,1759.2,1759.0,5.227]
["bitfinex","ETHUSD",1745517952954,5.68472514,1759.1,1759.0,5.227]
["bitfinex","ETHUSD",1745517953159,5.68569479,1758.8,1758.5,0.7556]
["bitfinex","ETHUSD",1745517953327,5.68569479,1758.8,1758.6,5.227]
["bitfinex","ETHUSD",1745517953519,0.7737,1759.1,1758.6,5.227]
["bitfinex","ETHUSD",1745517953520,5.68555417,1758.9,1758.6,5.227]
["bitfinex","ETHUSD",1745517953749,5.68579712,1758.8,1758.6,5.227]
["bitfinex","ETHUSD",1745517954132,5.68522371,1759.0,1758.6,11.93186216]
["bitfinex","ETHUSD",1745517954338,5.68539084,1758.9,1758.6,13.76925176]
["bitfinex","ETHUSD",1745517954787,5.68522371,1759.0,1758.6,13.76917172]
["bitfinex","ETHUSD",1745517955259,5.68522371,1759.0,1758.7,5.68598733]
["bitfinex","ETHUSD",1745517957464,5.68453242,1759.2,1758.8,6.70404545]
["bitfinex","ETHUSD",1745517957626,5.68420542,1759.3,1759.0,6.70357755]
["bitfinex","ETHUSD",1745517957824,6.48925419,1759.4,1759.0,13.25055811]
["bitfinex","ETHUSD",1745517958056,6.08735439,1759.5,1759.2,0.7556]
["bitfinex","ETHUSD",1745517958367,5.68386831,1759.4,1759.2,0.7556]
["bitfinex","ETHUSD",1745517958583,5.68386831,1759.4,1759.1,0.7556]
["bitfinex","ETHUSD",1745517958790,0.4037966,1759.5,1759.0,8.321332]
["bitfinex","ETHUSD",1745517959088,11.36777746,1759.4,1759.1,0.8321332]
["bitfinex","ETHUSD",1745517959484,5.6841127,1759.3,1759.1,0.8321332]
["bitfinex","ETHUSD",1745517960294,5.68375582,1759.4,1759.1,0.8321332]
["bitfinex","ETHUSD",1745517960481,5.68375582,1759.4,1759.1,6.51682713]
["bitfinex","ETHUSD",1745517960878,11.77108611,1759.5,1759.1,6.51682713]
["bitfinex","ETHUSD",1745517961075,6.08736915,1759.5,1759.2,0.65168271]
["bitfinex","ETHUSD",1745517961399,6.08736915,1759.5,1759.3,0.7556]
["bitfinex","ETHUSD",1745517962186,5.68375582,1759.4,1759.3,0.7556]
["bitfinex","ETHUSD",1745517962487,6.08736915,1759.5,1759.3,0.7556]
["bitfinex","ETHUSD",1745517962874,0.4037966,1759.5,1759.4,6.24561959]
["bitfinex","ETHUSD",1745517963053,0.4037966,1759.5,1759.4,12.62949737]
["bitfinex","ETHUSD",1745517963250,0.4037966,1759.5,1759.4,13.38509737]
["bitfinex","ETHUSD",1745517964058,0.39864622,1759.5,1759.4,13.38509737]
["bitfinex","ETHUSD",1745517965971,5.97746908,1760.3,1759.9,6.43760035]
["bitfinex","ETHUSD",1745517966282,0.29649401,1760.3,1760.0,5.68169477]
["bitfinex","ETHUSD",1745517966486,5.68100054,1760.3,1760.0,5.68179627]
["bitfinex","ETHUSD",1745517966794,5.68100054,1760.3,1760.0,1.73453398]
["bitfinex","ETHUSD",1745517966991,5.68084985,1760.3,1759.9,5.9816]
["bitfinex","ETHUSD",1745517967799,5.68181818,1760.0,1759.9,5.226]
["bitfinex","ETHUSD",1745517968490,6.44398299,1760.1,1759.9,5.226]
["bitfinex","ETHUSD",1745517968962,5.68181818,1760.0,1759.9,5.226]
["bitfinex","ETHUSD",1745517969363,6.8943983,1760.0,1759.9,5.226]
["bitfinex","ETHUSD",1745517969571,6.44398299,1760.1,1759.7,12.68284873]
["bitfinex","ETHUSD",1745517969572,5.68174533,1760.1,1759.7,12.68284873]
["bitfinex","ETHUSD",1745517969752,5.68182815,1760.0,1759.7,7.00021959]
["bitfinex","ETHUSD",1745517970487,5.68182815,1760.0,1759.7,12.68296364]
["bitfinex","ETHUSD",1745517971194,5.68182815,1760.0,1759.7,5.9816]
["bitfinex","ETHUSD",1745517971500,5.68169559,1760.1,1759.7,11.66425346]
["bitfinex","ETHUSD",1745517971672,5.68143652,1760.2,1759.8,1.16642535]
["bitfinex","ETHUSD",1745517971856,5.68143652,1760.2,1759.8,6.84879309]
["bitfinex","ETHUSD",1745517972058,11.36287134,1760.2,1759.8,6.84879309]
["bitfinex","ETHUSD",1745517972370,5.68143482,1760.2,1759.8,6.84867013]
["bitfinex","ETHUSD",1745517972585,5.68143482,1760.2,1759.9,6.36696558]
["bitfinex","ETHUSD",1745517972784,5.68069593,1760.4,1760.1,1.01861959]
["bitfinex","ETHUSD",1745517972985,11.79633169,1760.5,1760.1,11.91898166]
["bitfinex","ETHUSD",1745517973303,5.68036,1760.5,1760.1,11.91896134]
["bitfinex","ETHUSD",1745517973591,5.68036,1760.5,1760.1,17.60022385]
["bitfinex","ETHUSD",1745517973792,5.68036,1760.5,1760.1,13.75446449]
["bitfinex","ETHUSD",1745517973996,5.68066691,1760.4,1760.1,8.07320198]
["bitfinex","ETHUSD",1745517974294,5.68066691,1760.4,1760.1,13.75459527]
["bitfinex","ETHUSD",1745517974501,5.68036,1760.5,1760.1,13.75459527]
["bitfinex","ETHUSD",1745517974693,6.49470894,1760.6,1760.1,8.07320198]
["bitfinex","ETHUSD",1745517974899,5.97580302,1760.8,1760.4,5.6804419]
["bitfinex","ETHUSD",1745517975062,5.67985205,1760.7,1760.3,6.69934463]
["bitfinex","ETHUSD",1745517975259,0.29644522,1760.8,1760.2,0.7556]
["bitfinex","ETHUSD",1745517975469,6.44292835,1760.5,1760.1,5.219]
["bitfinex","ETHUSD",1745517975758,6.44292835,1760.5,1760.1,17.28100235]
["bitfinex","ETHUSD",1745517975964,5.68032835,1760.5,1760.2,5.68113746]
["bitfinex","ETHUSD",1745517976760,5.68032835,1760.5,1760.1,11.59958883]
["bitfinex","ETHUSD",1745517977174,5.68032835,1760.5,1760.2,5.68105872]
["bitfinex","ETHUSD",1745517977461,5.67995532,1760.6,1760.2,6.6996038]
["bitfinex","ETHUSD",1745517977686,5.67995532,1760.6,1760.3,5.68081565]
["bitfinex","ETHUSD",1745517977888,6.44231059,1760.7,1760.3,5.68081565]
["bitfinex","ETHUSD",1745517978077,5.97582819,1760.8,1760.4,5.68038472]
["bitfinex","ETHUSD",1745517978282,11.30887262,1760.8,1760.4,5.68038472]
["bitfinex","ETHUSD",1745517978492,5.67966192,1760.7,1760.4,5.68038472]
["bitfinex","ETHUSD",1745517978692,5.67966192,1760.7,1760.4,6.89204967]
["bitfinex","ETHUSD",1745517978865,5.6633657,1760.7,1760.4,6.89204967]
["bitfinex","ETHUSD",1745517979062,11.34316911,1760.7,1760.4,1.21166495]
["bitfinex","ETHUSD",1745517979285,5.6633657,1760.7,1760.4,6.89218792]
["bitfinex","ETHUSD",1745517979486,5.67928013,1760.8,1760.4,7.91080226]
["bitfinex","ETHUSD",1745517979676,11.3581981,1760.9,1760.5,6.47107787]
["bitfinex","ETHUSD",1745517980000,11.35824528,1760.9,1760.6,5.218]
["bitfinex","ETHUSD",1745517980296,5.67935752,1760.8,1760.6,5.218]
["bitfinex","ETHUSD",1745517980667,5.67955926,1760.7,1760.6,5.218]
["bitfinex","ETHUSD",1745517980862,5.67935752,1760.8,1760.6,5.218]
["bitfinex","ETHUSD",1745517981163,5.67907079,1760.9,1760.6,5.9736]
["bitfinex","ETHUSD",1745517981372,5.67954433,1760.8,1760.6,5.9736]
["bitfinex","ETHUSD",1745517982293,5.67949269,1760.8,1760.6,5.218]
["bitfinex","ETHUSD",1745517982900,5.67955926,1760.7,1760.6,5.218]
["bitfinex","ETHUSD",1745517983398,5.67955926,1760.7,1760.2,2.84854525]
["bitfinex","ETHUSD",1745517983399,5.68099762,1760.3,1760.2,5.217]
["bitfinex","ETHUSD",1745517983569,5.68052715,1760.4,1760.2,5.217]
["bitfinex","ETHUSD",1745517983997,5.68084985,1760.3,1760.2,5.217]
["bitfinex","ETHUSD",1745517984191,1.9405052,1760.7,1760.2,6.23561959]
["bitfinex","ETHUSD",1745517984192,5.67999687,1760.6,1760.2,6.23561959]
["bitfinex","ETHUSD",1745517984396,5.67999687,1760.6,1760.3,0.62356196]
["bitfinex","ETHUSD",1745517984699,5.68039789,1760.5,1760.3,0.62356196]
["bitfinex","ETHUSD",1745517984902,5.68084985,1760.3,1760.2,5.217]
["bitfinex","ETHUSD",1745517985106,5.68066044,1760.4,1760.2,5.217]
["bitfinex","ETHUSD",1745517985304,5.68010333,1760.6,1760.2,11.9166264]
["bitfinex","ETHUSD",1745517985511,11.3602869,1760.6,1760.2,11.91660899]
["bitfinex","ETHUSD",1745517985675,5.68020688,1760.5,1760.2,11.91660899]
["bitfinex","ETHUSD",1745517986004,5.68084985,1760.3,1760.2,5.217]
["bitfinex","ETHUSD",1745517986894,5.68037167,1760.5,1760.2,5.217]
["bitfinex","ETHUSD",1745517987078,5.6800318,1760.6,1760.2,12.6721625]
["bitfinex","ETHUSD",1745517987283,5.67968796,1760.7,1760.3,5.68081602]
["bitfinex","ETHUSD",1745517987489,5.67968796,1760.7,1760.3,5.68062252]
["bitfinex","ETHUSD",1745517987691,5.67968796,1760.7,1760.3,1.83528276]
["bitfinex","ETHUSD",1745517987902,5.67968796,1760.7,1760.3,13.1966055]
["bitfinex","ETHUSD",1745517988103,5.67946812,1760.8,1760.3,7.5160955]
["bitfinex","ETHUSD",1745517988401,5.67946812,1760.8,1760.4,6.43590212]
["bitfinex","ETHUSD",1745517988773,5.68011299,1760.6,1760.2,13.10666335]
["bitfinex","ETHUSD",1745517988996,5.68011299,1760.6,1760.3,1.0643365]
["bitfinex","ETHUSD",1745517988997,5.68046155,1760.5,1760.3,1.0643365]
["bitfinex","ETHUSD",1745517989199,5.68046155,1760.5,1760.2,6.99121959]
["bitfinex","ETHUSD",1745517989575,5.68046155,1760.5,1760.2,12.67234166]
["bitfinex","ETHUSD",1745517990212,5.6796046,1760.7,1760.3,5.68059582]
["bitfinex","ETHUSD",1745517990504,5.6796046,1760.7,1760.3,11.36121717]
["bitfinex","ETHUSD",1745517990708,5.67900314,1760.9,1760.4,1.01861959]
["bitfinex","ETHUSD",1745517990883,5.67900314,1760.9,1760.5,0.7556]
["bitfinex","ETHUSD",1745517991088,5.67869143,1761.0,1760.6,11.97215785]
["bitfinex","ETHUSD",1745517991285,5.67894141,1760.9,1760.6,8.07639933]
["bitfinex","ETHUSD",1745517991487,5.67925937,1760.8,1760.6,5.217]
["bitfinex","ETHUSD",1745517992113,5.67955926,1760.7,1760.6,5.217]
["bitfinex","ETHUSD",1745517996526,5.67925937,1760.8,1760.6,5.217]
["bitfinex","ETHUSD",1745517997411,5.67955926,1760.7,1760.6,5.217]
["bitfinex","ETHUSD",1745518000029,11.35877707,1760.8,1760.6,5.217]
["bitfinex","ETHUSD",1745518000230,1.2072966,1761.2,1760.7,0.7556]
["bitfinex","ETHUSD",1745518000444,1.2072966,1761.2,1760.8,6.7544179]
["bitfinex","ETHUSD",1745518000445,6.88525787,1761.2,1760.8,6.7544179]
["bitfinex","ETHUSD",1745518000608,5.67845796,1761.1,1760.7,0.7556]
["bitfinex","ETHUSD",1745518000921,0.4037966,1761.2,1760.8,5.67912104]
["bitfinex","ETHUSD",1745518001297,0.4037966,1761.2,1760.9,0.7556]
["bitfinex","ETHUSD",1745518001502,6.08184406,1761.2,1760.9,0.7556]
["bitfinex","ETHUSD",1745518002020,6.08184406,1761.2,1760.9,6.43450413]
["bitfinex","ETHUSD",1745518002221,6.08184406,1761.2,1760.9,7.74771742]
["bitfinex","ETHUSD",1745518002587,6.08184406,1761.2,1760.9,2.06881329]
["bitfinex","ETHUSD",1745518003420,6.08184406,1761.2,1760.7,6.43494205]
["bitfinex","ETHUSD",1745518003421,11.35681673,1761.1,1760.7,6.43494205]
["bitfinex","ETHUSD",1745518003727,5.67829681,1761.1,1760.7,13.13288708]
["bitfinex","ETHUSD",1745518004930,5.67829681,1761.1,1760.8,5.67920428]
["bitfinex","ETHUSD",1745518005604,5.67829681,1761.1,1760.7,7.45354503]
["bitfinex","ETHUSD",1745518005802,5.67829681,1761.1,1760.7,1.77421959]
["bitfinex","ETHUSD",1745518006131,5.67854495,1761.1,1760.7,9.34092292]
["bitfinex","ETHUSD",1745518006303,5.67854495,1761.1,1760.6,5.7387]
["bitfinex","ETHUSD",1745518006304,0.7933,1761.1,1760.6,5.7387]
["bitfinex","ETHUSD",1745518006623,5.67912077,1760.9,1760.6,11.4185251]
["bitfinex","ETHUSD",1745518006930,5.67955926,1760.7,1760.6,5.7387]
["bitfinex","ETHUSD",1745518007103,5.68044946,1760.5,1760.4,5.211]
["bitfinex","ETHUSD",1745518007630,8.67873505,1761.0,1760.4,5.211]
["bitfinex","ETHUSD",1745518007631,5.67844615,1761.1,1760.6,5.67964596]
["bitfinex","ETHUSD",1745518007791,0.4037966,1761.2,1760.8,5.67897324]
["bitfinex","ETHUSD",1745518007989,0.4037966,1761.2,1760.9,5.6787846]
["bitfinex","ETHUSD",1745518008207,0.4037966,1761.2,1760.9,6.43434439]
["bitfinex","ETHUSD",1745518008439,0.4037966,1761.2,1760.9,6.43432164]
["bitfinex","ETHUSD",1745518009103,0.4037966,1761.2,1760.9,7.45292307]
["bitfinex","ETHUSD",1745518009297,5.67828608,1761.1,1760.8,5.77889732]
["bitfinex","ETHUSD",1745518009515,5.67862274,1761.0,1760.8,5.77889732]
["bitfinex","ETHUSD",1745518009713,11.35683796,1761.1,1760.8,5.77889732]
["bitfinex","ETHUSD",1745518009902,5.67890748,1761.0,1760.8,5.211]
["bitfinex","ETHUSD",1745518010225,6.5089913,1761.1,1760.8,5.211]
["bitfinex","ETHUSD",1745518010423,6.08193618,1761.2,1760.8,10.89010115]
["bitfinex","ETHUSD",1745518010723,6.08191901,1761.2,1760.8,5.211]
["bitfinex","ETHUSD",1745518010893,6.08194418,1761.2,1760.8,10.89009814]
["bitfinex","ETHUSD",1745518011094,6.08194418,1761.2,1760.8,18.30167682]
["bitfinex","ETHUSD",1745518011293,6.08194418,1761.2,1760.8,12.62257868]
["bitfinex","ETHUSD",1745518011604,5.67841579,1761.1,1760.8,6.94351236]
["bitfinex","ETHUSD",1745518011902,5.67841579,1761.1,1760.8,12.62271057]
["bitfinex","ETHUSD",1745518012221,5.67841579,1761.1,1760.8,6.94351236]
["bitfinex","ETHUSD",1745518012831,6.08194418,1761.2,1760.9,0.69435124]
["bitfinex","ETHUSD",1745518012997,6.08194418,1761.2,1760.8,10.89009651]
["bitfinex","ETHUSD",1745518013333,11.76016476,1761.2,1760.8,10.89009651]
["bitfinex","ETHUSD",1745518013731,6.08194418,1761.2,1760.8,10.89009651]
["bitfinex","ETHUSD",1745518013929,6.08194418,1761.2,1760.9,5.67887539]
["bitfinex","ETHUSD",1745518014134,0.4037966,1761.2,1760.9,5.67887539]
["bitfinex","ETHUSD",1745518014294,0.4037966,1761.2,1761.0,0.56788754]
["bitfinex","ETHUSD",1745518014637,0.4037966,1761.2,1761.0,6.2464673]
["bitfinex","ETHUSD",1745518015041,0.4037966,1761.2,1761.0,6.24637302]
["bitfinex","ETHUSD",1745518016665,0.4037966,1761.2,1760.8,10.89009356]
["bitfinex","ETHUSD",1745518016666,6.08190409,1761.2,1760.8,10.89009356]
["bitfinex","ETHUSD",1745518016953,0.4037966,1761.2,1760.9,5.67871466]
["bitfinex","ETHUSD",1745518017302,6.08181633,1761.2,1760.9,5.67871466]
["bitfinex","ETHUSD",1745518017501,0.4037966,1761.2,1761.0,6.43404598]
["bitfinex","ETHUSD",1745518017740,0.4037966,1761.2,1761.1,0.6434046]
["bitfinex","ETHUSD",1745518018241,0.4037966,1761.2,1761.1,6.32167386]
["bitfinex","ETHUSD",1745518020347,0.4037966,1761.2,1761.1,0.6434046]
["bitfinex","ETHUSD",1745518020940,0.4037966,1761.2,1760.9,6.69740515]
["bitfinex","ETHUSD",1745518021144,0.4037966,1761.2,1760.9,7.45293326]
["bitfinex","ETHUSD",1745518021329,0.4037966,1761.2,1760.9,13.13167186]
["bitfinex","ETHUSD",1745518021758,0.4037966,1761.2,1760.8,6.43466474]
["bitfinex","ETHUSD",1745518021920,6.08190753,1761.2,1760.8,17.32369446]
["bitfinex","ETHUSD",1745518022119,6.08190753,1761.2,1760.9,1.73236945]
["bitfinex","ETHUSD",1745518022421,6.08190753,1761.2,1760.9,7.41126946]
["bitfinex","ETHUSD",1745518023468,6.08190753,1761.2,1760.9,1.73236945]
["bitfinex","ETHUSD",1745518023621,6.08190753,1761.2,1760.9,7.41115706]
["bitfinex","ETHUSD",1745518023822,6.08183813,1761.2,1760.9,7.41115706]
["bitfinex","ETHUSD",1745518024250,6.08183813,1761.2,1760.9,1.73236945]
["bitfinex","ETHUSD",1745518024662,0.4037966,1761.2,1761.0,5.73529149]
["bitfinex","ETHUSD",1745518024817,0.4037966,1761.2,1761.1,0.57352915]
["bitfinex","ETHUSD",1745518025018,0.4037966,1761.2,1761.1,6.25179841]
["bitfinex","ETHUSD",1745518025242,0.4037966,1761.2,1761.1,0.57352915]
["bitfinex","ETHUSD",1745518025652,0.4037966,1761.2,1761.0,5.67857121]
["bitfinex","ETHUSD",1745518025833,0.4037966,1761.2,1760.9,8.42967592]
["bitfinex","ETHUSD",1745518026463,0.4037966,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745518026655,0.4037966,1761.2,1761.1,6.43386926]
["bitfinex","ETHUSD",1745518027874,0.4037966,1761.2,1761.0,5.67835517]
["bitfinex","ETHUSD",1745518028084,0.4037966,1761.2,1761.1,0.56783552]
["bitfinex","ETHUSD",1745518028405,5.67840271,1761.1,1760.8,5.9656]
["bitfinex","ETHUSD",1745518028669,5.67847881,1761.1,1760.8,5.21]
["bitfinex","ETHUSD",1745518029047,6.84801201,1761.2,1760.8,10.88909259]
["bitfinex","ETHUSD",1745518029237,6.84801201,1761.2,1760.9,5.67882526]
["bitfinex","ETHUSD",1745518029440,0.4037966,1761.2,1760.9,5.67882526]
["bitfinex","ETHUSD",1745518029638,0.4037966,1761.2,1761.0,0.56788253]
["bitfinex","ETHUSD",1745518029946,0.4037966,1761.2,1761.1,0.7556]
["bitfinex","ETHUSD",1745518030558,0.4037966,1761.2,1761.0,7.00183287]
["bitfinex","ETHUSD",1745518030940,0.4037966,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745518031680,0.4037966,1761.2,1761.1,0.43366405]
["bitfinex","ETHUSD",1745518031850,0.4037966,1761.2,1761.1,1.31138621]
["bitfinex","ETHUSD",1745518032334,0.4037966,1761.2,1761.1,5.21]
["bitfinex","ETHUSD",1745518032531,6.08174345,1761.2,1761.1,5.21]
["bitfinex","ETHUSD",1745518033148,0.4037966,1761.2,1761.1,5.21]
["bitfinex","ETHUSD",1745518034084,6.08174345,1761.2,1761.1,5.21]
["bitfinex","ETHUSD",1745518034387,0.4037966,1761.2,1761.1,5.21]
["bitfinex","ETHUSD",1745518034762,6.08174345,1761.2,1761.1,5.21]
["bitfinex","ETHUSD",1745518035347,6.89544345,1761.2,1761.1,5.21]
["bitfinex","ETHUSD",1745518036191,2.47480415,1761.2,1760.6,0.7556]
["bitfinex","ETHUSD",1745518036391,5.6787978,1761.0,1760.8,5.206]
["bitfinex","ETHUSD",1745518036751,5.6787978,1761.0,1760.6,6.43525803]
["bitfinex","ETHUSD",1745518036752,11.35762999,1761.0,1760.6,6.43525803]
["bitfinex","ETHUSD",1745518036991,5.6787978,1761.0,1760.7,5.206]
["bitfinex","ETHUSD",1745518038198,5.6787978,1761.0,1760.7,10.88554066]
["bitfinex","ETHUSD",1745518039349,5.6787978,1761.0,1760.7,5.206]
["bitfinex","ETHUSD",1745518041700,5.6787978,1761.0,1760.7,10.88555037]
["bitfinex","ETHUSD",1745518042263,0.8187,1760.9,1760.7,12.61761451]
["bitfinex","ETHUSD",1745518042475,0.8187,1761.0,1760.7,12.61761451]
["bitfinex","ETHUSD",1745518042989,0.4037966,1761.2,1760.9,5.67867703]
["bitfinex","ETHUSD",1745518043300,0.4037966,1761.2,1761.0,5.6785707]
["bitfinex","ETHUSD",1745518043600,0.4037966,1761.2,1760.9,11.35738104]
["bitfinex","ETHUSD",1745518043803,0.4037966,1761.2,1761.0,1.1357381]
["bitfinex","ETHUSD",1745518043975,0.4037966,1761.2,1760.9,5.67867703]
["bitfinex","ETHUSD",1745518044184,0.4037966,1761.2,1761.0,5.67841033]
["bitfinex","ETHUSD",1745518044508,0.4037966,1761.2,1761.0,5.6783914]
["bitfinex","ETHUSD",1745518044681,0.4037966,1761.2,1760.9,6.69739807]
["bitfinex","ETHUSD",1745518045070,6.84898271,1761.2,1760.8,6.43461693]
["bitfinex","ETHUSD",1745518045390,6.84898271,1761.2,1760.9,6.32232269]
["bitfinex","ETHUSD",1745518045591,1.1708966,1761.2,1760.9,6.32216301]
["bitfinex","ETHUSD",1745518045887,0.4037966,1761.2,1760.9,6.32215169]
["bitfinex","ETHUSD",1745518046410,0.4037966,1761.2,1761.0,5.67853876]
["bitfinex","ETHUSD",1745518049093,0.4037966,1761.2,1760.9,7.34077128]
["bitfinex","ETHUSD",1745518049298,0.4037966,1761.2,1761.0,0.73407713]
["bitfinex","ETHUSD",1745518050107,0.4037966,1761.2,1761.0,6.41266035]
["bitfinex","ETHUSD",1745518050279,0.4037966,1761.2,1761.0,12.09110661]
["bitfinex","ETHUSD",1745518050577,0.4037966,1761.2,1761.0,6.41252339]
["bitfinex","ETHUSD",1745518051502,0.4037966,1761.2,1761.0,11.61852339]
["bitfinex","ETHUSD",1745518051998,0.4037966,1761.2,1761.1,1.16185234]
["bitfinex","ETHUSD",1745518052450,0.4037966,1761.2,1761.1,6.8401216]
["bitfinex","ETHUSD",1745518052905,0.4037966,1761.2,1761.1,7.5957216]
["bitfinex","ETHUSD",1745518054874,0.4037966,1761.2,1761.1,1.91745234]
["bitfinex","ETHUSD",1745518055076,0.4037966,1761.2,1761.1,1.16185234]
["bitfinex","ETHUSD",1745518055279,0.4037966,1761.2,1761.1,6.8401216]
["bitfinex","ETHUSD",1745518056232,0.4037966,1761.2,1761.1,1.16185234]
["bitfinex","ETHUSD",1745518056528,0.4037966,1761.2,1761.0,11.61845503]
["bitfinex","ETHUSD",1745518056822,6.08193595,1761.2,1761.0,5.206]
["bitfinex","ETHUSD",1745518057030,5.67826926,1761.1,1761.0,5.206]
["bitfinex","ETHUSD",1745518058925,6.08193595,1761.2,1761.0,5.206]
["bitfinex","ETHUSD",1745518059903,0.4037966,1761.2,1761.0,17.31851502]
["bitfinex","ETHUSD",1745518060105,0.4037966,1761.2,1761.1,7.41012076]
["bitfinex","ETHUSD",1745518060313,0.4037966,1761.2,1761.1,8.42874035]
["bitfinex","ETHUSD",1745518066537,0.4037966,1761.2,1761.1,2.75047109]
["bitfinex","ETHUSD",1745518066699,0.4037966,1761.2,1761.1,8.42874035]
["bitfinex","ETHUSD",1745518067139,0.4037966,1761.2,1761.1,2.75047109]
["bitfinex","ETHUSD",1745518067339,0.4037966,1761.2,1761.1,8.42874035]
["bitfinex","ETHUSD",1745518068617,0.4037966,1761.2,1761.1,2.75047109]
["bitfinex","ETHUSD",1745518068814,0.4037966,1761.2,1761.1,8.42874035]
["bitfinex","ETHUSD",1745518069347,0.4037966,1761.2,1761.1,1.7318515]
["bitfinex","ETHUSD",1745518069550,6.83516226,1761.2,1761.0,5.206]
["bitfinex","ETHUSD",1745518069703,6.43156926,1761.1,1760.6,17.031]
["bitfinex","ETHUSD",1745518069898,11.35811549,1760.9,1760.7,5.201]
["bitfinex","ETHUSD",1745518070118,6.43203897,1761.0,1760.7,5.201]
["bitfinex","ETHUSD",1745518070543,12.11089393,1761.0,1760.7,5.201]
["bitfinex","ETHUSD",1745518070846,0.7533,1761.0,1760.7,14.69021759]
["bitfinex","ETHUSD",1745518071255,0.7533,1761.0,1760.8,5.67918535]
["bitfinex","ETHUSD",1745518071457,0.7533,1761.0,1760.7,14.69013203]
["bitfinex","ETHUSD",1745518072149,5.67844781,1761.1,1760.8,0.7556]
["bitfinex","ETHUSD",1745518072655,5.67861429,1761.0,1760.8,0.7556]
["bitfinex","ETHUSD",1745518072963,5.67844781,1761.1,1760.8,2.34197588]
["bitfinex","ETHUSD",1745518073352,5.67844781,1761.1,1760.7,20.36948431]
["bitfinex","ETHUSD",1745518073552,5.67844781,1761.1,1760.7,20.36947151]
["bitfinex","ETHUSD",1745518073855,5.67844781,1761.1,1760.7,20.36946093]
["bitfinex","ETHUSD",1745518074663,5.67844781,1761.1,1760.7,14.69012062]
["bitfinex","ETHUSD",1745518075227,5.67844781,1761.1,1760.7,20.36945256]
["bitfinex","ETHUSD",1745518075428,5.67844781,1761.1,1760.8,2.03694526]
["bitfinex","ETHUSD",1745518075726,5.67844781,1761.1,1760.8,7.7160892]
["bitfinex","ETHUSD",1745518076886,5.67896852,1760.9,1760.7,6.21961959]
["bitfinex","ETHUSD",1745518077229,5.67896852,1760.9,1760.7,5.201]
["bitfinex","ETHUSD",1745518077727,5.67923671,1760.8,1760.7,5.201]
["bitfinex","ETHUSD",1745518077927,5.67896852,1760.9,1760.7,5.201]
["bitfinex","ETHUSD",1745518078363,5.67923671,1760.8,1760.7,5.201]
["bitfinex","ETHUSD",1745518078884,5.67896852,1760.9,1760.7,5.201]
["bitfinex","ETHUSD",1745518079082,5.67923671,1760.8,1760.7,5.201]
["bitfinex","ETHUSD",1745518079589,5.67896852,1760.9,1760.7,5.201]
["bitfinex","ETHUSD",1745518079739,1.1656966,1761.2,1760.8,5.67914334]
["bitfinex","ETHUSD",1745518079944,6.84387836,1761.2,1760.8,5.67914334]
["bitfinex","ETHUSD",1745518080165,5.67830158,1761.1,1760.8,5.67914334]
["bitfinex","ETHUSD",1745518080382,5.67830158,1761.1,1760.7,13.17467431]
["bitfinex","ETHUSD",1745518080539,5.67830158,1761.1,1760.7,18.8540185]
["bitfinex","ETHUSD",1745518080740,5.67839032,1761.1,1760.8,1.75597414]
["bitfinex","ETHUSD",1745518080940,5.67864759,1761.0,1760.7,13.17466378]
["bitfinex","ETHUSD",1745518081163,5.67864759,1761.0,1760.7,6.73971959]
["bitfinex","ETHUSD",1745518081575,5.6783979,1761.1,1760.7,12.41914547]
["bitfinex","ETHUSD",1745518081740,5.67869301,1761.0,1760.7,6.73971959]
["bitfinex","ETHUSD",1745518081941,5.67869301,1761.0,1760.7,12.41916155]
["bitfinex","ETHUSD",1745518082682,5.67869301,1761.0,1760.7,6.73971959]
["bitfinex","ETHUSD",1745518082980,5.67869301,1761.0,1760.7,12.41927614]
["bitfinex","ETHUSD",1745518083179,5.67845635,1761.1,1760.8,1.24192761]
["bitfinex","ETHUSD",1745518083344,5.67845635,1761.1,1760.7,12.41906383]
["bitfinex","ETHUSD",1745518083768,5.67116631,1761.0,1760.7,12.41906383]
["bitfinex","ETHUSD",1745518083980,5.67845635,1761.1,1760.7,12.41906383]
["bitfinex","ETHUSD",1745518084167,5.67845635,1761.1,1760.7,18.09840476]
["bitfinex","ETHUSD",1745518084384,5.67845635,1761.1,1760.8,5.67922768]
["bitfinex","ETHUSD",1745518084665,5.67829472,1761.1,1760.8,5.67922768]
["bitfinex","ETHUSD",1745518084868,5.67829472,1761.1,1760.7,12.41906052]
["bitfinex","ETHUSD",1745518085065,5.67829472,1761.1,1760.8,6.92104486]
["bitfinex","ETHUSD",1745518087385,5.67829472,1761.1,1760.8,1.24190605]
["bitfinex","ETHUSD",1745518088392,5.67923671,1760.8,1760.7,5.201]
["bitfinex","ETHUSD",1745518088592,5.67907123,1760.9,1760.7,5.201]
["bitfinex","ETHUSD",1745518088756,11.35821878,1760.9,1760.7,5.201]
["bitfinex","ETHUSD",1745518088957,5.67907123,1760.9,1760.7,5.201]
["bitfinex","ETHUSD",1745518091191,12.17061213,1761.1,1760.7,11.8989828]
["bitfinex","ETHUSD",1745518091376,5.67868308,1761.0,1760.7,13.66252816]
["bitfinex","ETHUSD",1745518091573,6.49206356,1761.1,1760.7,13.66252405]
["bitfinex","ETHUSD",1745518091890,6.49206356,1761.1,1760.7,13.66251981]
["bitfinex","ETHUSD",1745518092199,5.67901284,1760.9,1760.7,7.98316495]
["bitfinex","ETHUSD",1745518092566,5.67901284,1760.9,1760.7,6.96454536]
["bitfinex","ETHUSD",1745518092884,5.67901284,1760.9,1760.7,5.201]
["bitfinex","ETHUSD",1745518094394,0.8153,1760.8,1760.7,5.201]
["bitfinex","ETHUSD",1745518094604,6.49453671,1760.8,1760.7,5.201]
["bitfinex","ETHUSD",1745518094786,0.8153,1760.5,1760.2,6.04]
["bitfinex","ETHUSD",1745518095099,5.68084985,1760.3,1759.9,12.6581522]
["bitfinex","ETHUSD",1745518095253,5.68084985,1760.3,1759.9,14.49476372]
["bitfinex","ETHUSD",1745518095455,5.68075851,1760.4,1760.0,5.68167574]
["bitfinex","ETHUSD",1745518095892,5.68096685,1760.3,1759.9,14.49473874]
["bitfinex","ETHUSD",1745518096591,0.8153,1760.5,1759.9,8.05723111]
["bitfinex","ETHUSD",1745518096813,8.68007986,1760.6,1759.9,5.202]
["bitfinex","ETHUSD",1745518096814,6.43221779,1760.1,1759.9,5.202]
["bitfinex","ETHUSD",1745518097515,6.43205882,1760.1,1759.9,5.202]
["bitfinex","ETHUSD",1745518097695,5.68181818,1760.0,1759.9,5.202]
["bitfinex","ETHUSD",1745518097894,5.68090754,1760.3,1759.9,5.202]
["bitfinex","ETHUSD",1745518097895,5.6813187,1760.2,1759.9,5.202]
["bitfinex","ETHUSD",1745518098398,6.50796311,1760.3,1759.9,12.96937725]
["bitfinex","ETHUSD",1745518098594,12.18908277,1760.3,1759.9,12.96937725]
["bitfinex","ETHUSD",1745518098922,5.68124052,1760.2,1759.9,12.96937725]
["bitfinex","ETHUSD",1745518099295,5.68124052,1760.2,1759.9,7.2872463]
["bitfinex","ETHUSD",1745518099467,5.68163713,1760.1,1759.9,6.22061959]
["bitfinex","ETHUSD",1745518099792,11.36268014,1760.2,1759.9,6.22061959]
["bitfinex","ETHUSD",1745518100004,5.68124052,1760.2,1759.9,6.22061959]
["bitfinex","ETHUSD",1745518100300,6.50812049,1760.3,1759.9,11.90254238]
["bitfinex","ETHUSD",1745518100592,6.50812049,1760.3,1760.0,1.19025424]
["bitfinex","ETHUSD",1745518101199,6.50812049,1760.3,1760.0,6.87198395]
["bitfinex","ETHUSD",1745518101511,5.68102049,1760.3,1760.0,6.87198395]
["bitfinex","ETHUSD",1745518102211,5.68102049,1760.3,1760.0,1.19025424]
["bitfinex","ETHUSD",1745518103409,5.68102049,1760.3,1760.0,6.87205129]
["bitfinex","ETHUSD",1745518104205,11.36151477,1760.4,1760.0,6.87205129]
["bitfinex","ETHUSD",1745518104418,5.67975775,1760.7,1760.3,5.68067448]
["bitfinex","ETHUSD",1745518104614,6.44485775,1760.7,1760.3,6.69929407]
["bitfinex","ETHUSD",1745518104816,5.67991029,1760.6,1760.3,6.69929407]
["bitfinex","ETHUSD",1745518105063,6.44485775,1760.7,1760.3,17.63475211]
["bitfinex","ETHUSD",1745518105221,5.67940748,1760.8,1760.4,7.50064343]
["bitfinex","ETHUSD",1745518105435,5.67940748,1760.8,1760.5,6.43571331]
["bitfinex","ETHUSD",1745518105720,6.44355389,1761.1,1760.6,5.67970225]
["bitfinex","ETHUSD",1745518106009,11.35761363,1761.0,1760.6,5.67970225]
["bitfinex","ETHUSD",1745518106212,5.67876187,1761.0,1760.6,5.67970225]
["bitfinex","ETHUSD",1745518106719,5.67900867,1760.9,1760.5,7.87029269]
["bitfinex","ETHUSD",1745518106922,5.67900867,1760.9,1760.6,0.78702927]
["bitfinex","ETHUSD",1745518107985,5.6789183,1760.9,1760.6,6.46677299]
["bitfinex","ETHUSD",1745518108694,0.7651,1761.1,1760.8,5.67902738]
["bitfinex","ETHUSD",1745518108904,6.3782455,1761.2,1760.8,6.43462738]
["bitfinex","ETHUSD",1745518109102,6.3782455,1761.2,1760.8,6.4346158]
["bitfinex","ETHUSD",1745518109304,6.3782455,1761.2,1760.8,6.43470982]
["bitfinex","ETHUSD",1745518109625,6.37828863,1761.2,1760.8,7.69973336]
["bitfinex","ETHUSD",1745518109984,5.67842395,1761.1,1760.8,2.02062354]
["bitfinex","ETHUSD",1745518110191,5.67910268,1760.9,1760.7,5.197]
["bitfinex","ETHUSD",1745518110494,6.48093671,1760.8,1760.7,5.197]
["bitfinex","ETHUSD",1745518110711,5.67910268,1760.9,1760.7,5.197]
["bitfinex","ETHUSD",1745518111231,6.480329,1761.0,1760.7,10.8765348]
["bitfinex","ETHUSD",1745518111524,12.15919887,1761.0,1760.7,5.197]
["bitfinex","ETHUSD",1745518111833,5.67892734,1760.9,1760.7,5.197]
["bitfinex","ETHUSD",1745518111989,6.48040569,1761.0,1760.7,10.87651936]
["bitfinex","ETHUSD",1745518112324,6.48032903,1761.0,1760.7,12.47392916]
["bitfinex","ETHUSD",1745518112506,6.48032903,1761.0,1760.7,6.7944098]
["bitfinex","ETHUSD",1745518112714,12.1591654,1761.0,1760.7,6.7944098]
["bitfinex","ETHUSD",1745518112911,0.8017,1761.0,1760.7,12.47396336]
["bitfinex","ETHUSD",1745518113110,6.48037307,1761.0,1760.7,6.7944098]
["bitfinex","ETHUSD",1745518113826,6.48037307,1761.0,1760.7,12.4739468]
["bitfinex","ETHUSD",1745518114124,6.48030933,1761.0,1760.7,12.4739468]
["bitfinex","ETHUSD",1745518114431,5.67840575,1761.1,1760.8,5.67922121]
["bitfinex","ETHUSD",1745518114588,7.14444801,1761.2,1760.8,5.67922121]
["bitfinex","ETHUSD",1745518114791,12.52632292,1761.2,1760.8,5.67922121]
["bitfinex","ETHUSD",1745518115033,6.84807278,1761.2,1760.9,5.67885071]
["bitfinex","ETHUSD",1745518115251,6.84807278,1761.2,1760.8,5.67922121]
["bitfinex","ETHUSD",1745518115409,6.84807278,1761.2,1760.8,7.59619271]
["bitfinex","ETHUSD",1745518116113,6.84807278,1761.2,1760.9,5.67878013]
["bitfinex","ETHUSD",1745518117047,1.1699966,1761.2,1760.9,11.35748798]
["bitfinex","ETHUSD",1745518117255,0.4037966,1761.2,1761.0,5.67840334]
["bitfinex","ETHUSD",1745518117419,0.4037966,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745518117615,0.4037966,1761.2,1761.1,6.88949652]
["bitfinex","ETHUSD",1745518117812,0.4037966,1761.2,1761.1,1.21122726]
["bitfinex","ETHUSD",1745518118167,0.4037966,1761.2,1761.0,5.67848024]
["bitfinex","ETHUSD",1745518118319,0.4037966,1761.2,1761.1,5.197]
["bitfinex","ETHUSD",1745518118519,0.4037966,1761.2,1761.1,10.87526926]
["bitfinex","ETHUSD",1745518120055,0.4037966,1761.2,1761.1,5.197]
["bitfinex","ETHUSD",1745518120258,0.4037966,1761.2,1761.1,10.87526926]
["bitfinex","ETHUSD",1745518120459,0.4037966,1761.2,1761.1,12.53063509]
["bitfinex","ETHUSD",1745518120755,1.1833966,1761.2,1761.1,5.197]
["bitfinex","ETHUSD",1745518121124,0.4037966,1761.2,1761.1,5.197]
["bitfinex","ETHUSD",1745518122757,0.4037966,1761.2,1761.1,10.87526926]
["bitfinex","ETHUSD",1745518130199,0.4037966,1761.2,1761.1,11.89388885]
["bitfinex","ETHUSD",1745518135878,0.29627978,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745518136101,0.29627978,1761.7,1761.6,11.88427717]
["bitfinex","ETHUSD",1745518136308,0.29627978,1761.7,1761.6,5.189]
["bitfinex","ETHUSD",1745518136613,0.8132,1761.8,1761.6,5.189]
["bitfinex","ETHUSD",1745518137184,6.48922836,1761.8,1761.6,5.189]
["bitfinex","ETHUSD",1745518137410,5.67633535,1761.7,1761.6,5.189]
["bitfinex","ETHUSD",1745518137716,6.48922836,1761.8,1761.6,5.189]
["bitfinex","ETHUSD",1745518139428,12.16550687,1761.8,1761.6,5.189]
["bitfinex","ETHUSD",1745518139588,12.1655061,1761.8,1761.6,5.189]
["bitfinex","ETHUSD",1745518139792,6.48922836,1761.8,1761.6,5.189]
["bitfinex","ETHUSD",1745518140293,5.67633535,1761.7,1761.6,5.189]
["bitfinex","ETHUSD",1745518140492,6.44703535,1761.7,1761.6,5.189]
["bitfinex","ETHUSD",1745518140906,0.7707,1761.7,1761.6,5.189]
["bitfinex","ETHUSD",1745518141285,0.7707,1761.8,1761.6,5.189]
["bitfinex","ETHUSD",1745518141730,6.44681496,1761.8,1761.6,5.189]
["bitfinex","ETHUSD",1745518141932,0.7707,1761.8,1761.6,5.189]
["bitfinex","ETHUSD",1745518142116,0.7707,1761.8,1761.6,11.95223778]
["bitfinex","ETHUSD",1745518142291,0.7707,1761.8,1761.6,17.62873152]
["bitfinex","ETHUSD",1745518142637,0.7707,1761.8,1761.6,11.95203496]
["bitfinex","ETHUSD",1745518143130,0.7707,1761.8,1761.6,11.95201319]
["bitfinex","ETHUSD",1745518143693,5.67574922,1761.9,1761.6,11.95201319]
["bitfinex","ETHUSD",1745518143893,6.43994922,1761.9,1761.6,11.95201319]
["bitfinex","ETHUSD",1745518144235,0.7642,1761.9,1761.6,11.95201319]
["bitfinex","ETHUSD",1745518144420,0.7642,1761.9,1761.7,5.67624866]
["bitfinex","ETHUSD",1745518145541,0.7642,1761.9,1761.6,11.95201319]
["bitfinex","ETHUSD",1745518145708,0.7642,1761.9,1761.7,6.87138816]
["bitfinex","ETHUSD",1745518145921,6.45535916,1762.1,1761.8,5.67601316]
["bitfinex","ETHUSD",1745518146238,0.7803,1762.1,1761.8,5.67601316]
["bitfinex","ETHUSD",1745518146425,6.45544694,1762.1,1761.8,5.67601316]
["bitfinex","ETHUSD",1745518146945,0.7803,1762.1,1761.9,5.67561853]
["bitfinex","ETHUSD",1745518147117,0.7803,1762.1,1761.9,6.81076474]
["bitfinex","ETHUSD",1745518147709,0.7803,1762.1,1761.9,12.48634228]
["bitfinex","ETHUSD",1745518147916,0.7803,1762.1,1761.9,6.81072375]
["bitfinex","ETHUSD",1745518148433,0.7515,1762.3,1762.0,10.86324626]
["bitfinex","ETHUSD",1745518148634,6.425921,1762.3,1762.0,10.86324626]
["bitfinex","ETHUSD",1745518149228,6.425921,1762.3,1762.0,5.188]
["bitfinex","ETHUSD",1745518149535,0.7515,1762.3,1762.0,12.06312668]
["bitfinex","ETHUSD",1745518149721,6.4259301,1762.3,1762.0,6.38787238]
["bitfinex","ETHUSD",1745518150938,5.67474667,1762.2,1762.0,6.38787238]
["bitfinex","ETHUSD",1745518151339,6.4259301,1762.3,1762.0,6.38787238]
["bitfinex","ETHUSD",1745518151533,12.10059714,1762.3,1762.0,6.38787238]
["bitfinex","ETHUSD",1745518151867,6.4259301,1762.3,1762.0,6.38787238]
["bitfinex","ETHUSD",1745518152369,12.10063017,1762.3,1762.0,6.38787238]
["bitfinex","ETHUSD",1745518152572,12.10062881,1762.3,1762.0,6.38787238]
["bitfinex","ETHUSD",1745518152876,5.67484438,1762.2,1762.0,6.38787238]
["bitfinex","ETHUSD",1745518153369,9.44676926,1762.6,1762.1,0.63878724]
["bitfinex","ETHUSD",1745518153540,5.67426564,1762.4,1762.0,13.0816392]
["bitfinex","ETHUSD",1745518153745,5.67426564,1762.4,1762.0,18.75678572]
["bitfinex","ETHUSD",1745518153941,5.67426564,1762.4,1762.1,5.67495805]
["bitfinex","ETHUSD",1745518154136,5.67375886,1762.5,1762.2,5.67469621]
["bitfinex","ETHUSD",1745518154455,11.34775979,1762.5,1762.1,5.67483223]
["bitfinex","ETHUSD",1745518154658,5.67375886,1762.5,1762.2,0.56748322]
["bitfinex","ETHUSD",1745518154859,5.67409256,1762.4,1762.2,0.56748322]
["bitfinex","ETHUSD",1745518155171,0.7733,1762.6,1762.3,5.67422897]
["bitfinex","ETHUSD",1745518155362,0.7733,1762.6,1762.2,7.26067816]
["bitfinex","ETHUSD",1745518155564,6.44685556,1762.6,1762.2,12.93518867]
["bitfinex","ETHUSD",1745518155762,6.44685556,1762.6,1762.3,1.29351887]
["bitfinex","ETHUSD",1745518155960,6.44673943,1762.6,1762.3,6.96782519]
["bitfinex","ETHUSD",1745518156347,5.67326003,1762.7,1762.3,6.9677114]
["bitfinex","ETHUSD",1745518156676,6.49767565,1762.8,1762.3,6.9677114]
["bitfinex","ETHUSD",1745518156677,5.67355205,1762.6,1762.4,5.187]
["bitfinex","ETHUSD",1745518157741,5.6732442,1762.7,1762.4,5.9426]
["bitfinex","ETHUSD",1745518158092,5.67343696,1762.6,1762.4,5.91061189]
["bitfinex","ETHUSD",1745518158953,5.67345024,1762.6,1762.4,5.91061189]
["bitfinex","ETHUSD",1745518159778,6.5005464,1762.7,1762.4,5.91061189]
["bitfinex","ETHUSD",1745518159947,5.67360709,1762.6,1762.4,5.91061189]
["bitfinex","ETHUSD",1745518160145,11.34729217,1762.6,1762.4,5.91061189]
["bitfinex","ETHUSD",1745518160346,5.6746135,1762.3,1762.2,5.181]
["bitfinex","ETHUSD",1745518160680,6.50117592,1762.5,1762.2,5.181]
["bitfinex","ETHUSD",1745518160860,5.67429903,1762.4,1762.2,5.181]
["bitfinex","ETHUSD",1745518161058,12.17525394,1762.5,1762.2,5.181]
["bitfinex","ETHUSD",1745518161384,0.8273,1762.7,1762.2,6.19961959]
["bitfinex","ETHUSD",1745518161682,6.50055233,1762.7,1762.3,6.29410649]
["bitfinex","ETHUSD",1745518161977,5.67346836,1762.6,1762.4,0.7556]
["bitfinex","ETHUSD",1745518162193,5.67346836,1762.6,1762.3,0.61996196]
["bitfinex","ETHUSD",1745518162369,5.67400567,1762.5,1762.2,5.181]
["bitfinex","ETHUSD",1745518162552,6.44697646,1762.4,1762.2,5.181]
["bitfinex","ETHUSD",1745518163058,5.67454291,1762.3,1762.1,5.181]
["bitfinex","ETHUSD",1745518164986,6.44690035,1762.4,1762.1,10.85595771]
["bitfinex","ETHUSD",1745518165183,5.67420035,1762.4,1762.1,12.80908799]
["bitfinex","ETHUSD",1745518165424,5.67472477,1762.2,1762.1,5.181]
["bitfinex","ETHUSD",1745518165591,6.46032477,1762.2,1762.1,5.181]
["bitfinex","ETHUSD",1745518167815,5.67472477,1762.2,1762.1,5.181]
["bitfinex","ETHUSD",1745518168603,5.67472477,1762.2,1762.0,3.0]
["bitfinex","ETHUSD",1745518168604,6.48854681,1762.1,1762.0,3.0]
["bitfinex","ETHUSD",1745518168817,7.70487397,1762.1,1762.0,3.0]
["bitfinex","ETHUSD",1745518169547,10.70487397,1762.1,1762.0,1e-08]
["bitfinex","ETHUSD",1745518171030,11.13071396,1762.1,1762.0,1e-08]
["bitfinex","ETHUSD",1745518173410,11.42690444,1762.1,1762.0,1e-08]
["bitfinex","ETHUSD",1745518179230,11.97690444,1762.1,1762.0,1e-08]
["bitfinex","ETHUSD",1745518180279,17.15890444,1762.1,1762.0,1e-08]
["bitfinex","ETHUSD",1745518181422,17.15890444,1762.1,1761.1,5.20766058]
["bitfinex","ETHUSD",1745518181423,5.67794685,1761.2,1761.1,5.20766058]
["bitfinex","ETHUSD",1745518181845,5.67794685,1761.2,1761.1,0.02566058]
["bitfinex","ETHUSD",1745518182048,6.46354685,1761.2,1761.1,0.02566058]
["bitfinex","ETHUSD",1745518182347,9.46354685,1761.2,1761.1,1e-08]
["bitfinex","ETHUSD",1745518184249,9.89046474,1761.2,1761.1,1e-08]
["bitfinex","ETHUSD",1745518184572,11.1067919,1761.2,1761.1,1e-08]
["bitfinex","ETHUSD",1745518187674,5.67794685,1761.2,1761.1,1e-08]
["bitfinex","ETHUSD",1745518187846,5.67715852,1761.5,1761.2,0.7528]
["bitfinex","ETHUSD",1745518188051,5.67690321,1761.6,1761.2,6.43053292]
["bitfinex","ETHUSD",1745518188253,5.67690321,1761.6,1761.2,12.10826612]
["bitfinex","ETHUSD",1745518188571,5.67649155,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518188872,5.67669337,1761.6,1761.4,0.7556]
["bitfinex","ETHUSD",1745518189573,5.67649155,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518189774,11.3530726,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518189972,5.67649155,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518190345,5.67675484,1761.6,1761.4,0.7556]
["bitfinex","ETHUSD",1745518190672,5.67697984,1761.5,1761.4,0.7556]
["bitfinex","ETHUSD",1745518190874,5.67697984,1761.5,1761.1,5.67806413]
["bitfinex","ETHUSD",1745518190875,0.2962069,1761.8,1761.2,0.7556]
["bitfinex","ETHUSD",1745518191044,5.67675204,1761.6,1761.2,6.43328961]
["bitfinex","ETHUSD",1745518191246,5.67675204,1761.6,1761.3,6.32091953]
["bitfinex","ETHUSD",1745518191564,5.67675204,1761.6,1761.4,0.7556]
["bitfinex","ETHUSD",1745518191766,5.67659072,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518191961,5.97234608,1761.8,1761.4,6.432896]
["bitfinex","ETHUSD",1745518192473,5.67644002,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518192663,5.97234608,1761.8,1761.4,8.22604778]
["bitfinex","ETHUSD",1745518193064,5.6763772,1761.7,1761.4,8.22604778]
["bitfinex","ETHUSD",1745518193241,5.6763772,1761.7,1761.4,2.54887974]
["bitfinex","ETHUSD",1745518193943,5.97243714,1761.8,1761.4,8.22606816]
["bitfinex","ETHUSD",1745518194160,5.67649585,1761.7,1761.4,2.54887974]
["bitfinex","ETHUSD",1745518194479,5.97245345,1761.8,1761.4,8.22600224]
["bitfinex","ETHUSD",1745518195040,5.67636945,1761.7,1761.4,2.54887974]
["bitfinex","ETHUSD",1745518195480,5.67636945,1761.7,1761.4,8.22612743]
["bitfinex","ETHUSD",1745518195677,5.97245345,1761.8,1761.4,8.22612743]
["bitfinex","ETHUSD",1745518195881,5.67697984,1761.5,1761.4,0.7556]
["bitfinex","ETHUSD",1745518196178,5.67687257,1761.6,1761.4,0.7556]
["bitfinex","ETHUSD",1745518196974,5.67651489,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518197474,5.6767572,1761.6,1761.4,0.7556]
["bitfinex","ETHUSD",1745518197684,5.67651489,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518198357,11.35310448,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518198557,11.35310321,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518198758,5.67667173,1761.6,1761.4,0.7556]
["bitfinex","ETHUSD",1745518199482,11.35314251,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518199671,5.67651489,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518200085,5.67677187,1761.6,1761.4,0.7556]
["bitfinex","ETHUSD",1745518200692,5.67794685,1761.2,1761.1,1e-08]
["bitfinex","ETHUSD",1745518200845,5.67762448,1761.3,1761.1,1e-08]
["bitfinex","ETHUSD",1745518201049,11.35505715,1761.4,1761.1,1e-08]
["bitfinex","ETHUSD",1745518201262,6.81221935,1761.6,1761.1,5.67823754]
["bitfinex","ETHUSD",1745518201482,5.67647415,1761.7,1761.3,5.67738652]
["bitfinex","ETHUSD",1745518201652,5.67647415,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518201848,11.35304566,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518202049,5.67647415,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518202471,5.67618237,1761.8,1761.4,6.4328843]
["bitfinex","ETHUSD",1745518202676,5.67618237,1761.8,1761.5,0.64328843]
["bitfinex","ETHUSD",1745518202879,5.67635574,1761.7,1761.5,0.64328843]
["bitfinex","ETHUSD",1745518203195,5.67635574,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518205389,5.67635574,1761.7,1761.4,6.43286303]
["bitfinex","ETHUSD",1745518205572,5.67635574,1761.7,1761.4,0.7556]
["bitfinex","ETHUSD",1745518206851,11.35243844,1761.8,1761.4,6.43272217]
["bitfinex","ETHUSD",1745518207053,11.35243844,1761.8,1761.5,0.52375718]
["bitfinex","ETHUSD",1745518207355,5.67639719,1761.7,1761.5,0.52375718]
["bitfinex","ETHUSD",1745518207555,5.67639719,1761.7,1761.4,6.43272217]
["bitfinex","ETHUSD",1745518207797,5.67639719,1761.7,1761.4,8.16153436]
["bitfinex","ETHUSD",1745518207958,5.67639719,1761.7,1761.4,2.48441219]
["bitfinex","ETHUSD",1745518208155,5.67639719,1761.7,1761.4,8.16170157]
["bitfinex","ETHUSD",1745518208891,11.35296917,1761.7,1761.4,2.48441219]
["bitfinex","ETHUSD",1745518209103,5.67639719,1761.7,1761.4,2.48441219]
["bitfinex","ETHUSD",1745518210338,5.67639719,1761.7,1761.5,0.52409888]
["bitfinex","ETHUSD",1745518210712,5.67665758,1761.6,1761.5,0.52409888]
["bitfinex","ETHUSD",1745518211005,5.67815036,1761.2,1761.0,5.9336]
["bitfinex","ETHUSD",1745518211176,5.67669626,1761.6,1761.0,5.9336]
["bitfinex","ETHUSD",1745518211498,5.67760761,1761.4,1761.1,0.52449396]
["bitfinex","ETHUSD",1745518211678,5.67770797,1761.3,1761.1,0.52449396]
["bitfinex","ETHUSD",1745518212004,5.67680081,1761.6,1761.3,0.7556]
["bitfinex","ETHUSD",1745518212167,5.67649024,1761.7,1761.3,6.4330873]
["bitfinex","ETHUSD",1745518212368,5.67649024,1761.7,1761.3,6.43304597]
["bitfinex","ETHUSD",1745518212594,5.67649024,1761.7,1761.4,0.52452115]
["bitfinex","ETHUSD",1745518212595,5.67681398,1761.6,1761.4,0.52452115]
["bitfinex","ETHUSD",1745518212799,5.67697984,1761.5,1761.4,0.52452115]
["bitfinex","ETHUSD",1745518213005,5.67697984,1761.5,1761.4,0.52451994]
["bitfinex","ETHUSD",1745518213393,5.67697984,1761.5,1761.3,0.7556]
["bitfinex","ETHUSD",1745518213704,5.67697984,1761.5,1761.4,0.5246259]
["bitfinex","ETHUSD",1745518214293,7.64125922,1761.5,1761.4,0.5246259]
["bitfinex","ETHUSD",1745518214488,5.67826926,1761.1,1761.0,5.178]
["bitfinex","ETHUSD",1745518214786,5.67802097,1761.2,1761.0,5.178]
["bitfinex","ETHUSD",1745518215001,5.67826926,1761.1,1761.0,0.52497913]
["bitfinex","ETHUSD",1745518216521,5.67802097,1761.2,1761.0,0.52497913]
["bitfinex","ETHUSD",1745518216824,11.35624121,1761.2,1761.0,0.52497913]
["bitfinex","ETHUSD",1745518217192,11.35624121,1761.2,1760.9,0.7556]
["bitfinex","ETHUSD",1745518217392,5.6784889,1761.1,1760.9,0.7556]
["bitfinex","ETHUSD",1745518217726,5.67912838,1760.9,1760.7,0.7556]
["bitfinex","ETHUSD",1745518217890,11.35830335,1760.9,1760.7,0.7556]
["bitfinex","ETHUSD",1745518218220,5.67947409,1760.8,1760.6,5.178]
["bitfinex","ETHUSD",1745518218396,5.67916626,1760.9,1760.7,0.52571605]
["bitfinex","ETHUSD",1745518218714,11.35759111,1761.0,1760.7,0.52571605]
["bitfinex","ETHUSD",1745518218923,5.67893047,1760.9,1760.7,0.52571605]
["bitfinex","ETHUSD",1745518219133,5.67893047,1760.9,1760.8,0.52571605]
["bitfinex","ETHUSD",1745518219581,11.35758665,1761.0,1760.8,0.52571605]
["bitfinex","ETHUSD",1745518219783,5.67891419,1760.9,1760.8,0.52571605]
["bitfinex","ETHUSD",1745518219992,5.67923671,1760.8,1760.7,0.52571605]
["bitfinex","ETHUSD",1745518220199,6.44683671,1760.8,1760.7,0.53017595]
["bitfinex","ETHUSD",1745518220493,6.44683671,1760.8,1760.7,0.0044599]
["bitfinex","ETHUSD",1745518220888,5.67923671,1760.8,1760.7,0.0044599]
["bitfinex","ETHUSD",1745518221704,10.4771563,1760.8,1760.7,1e-08]
["bitfinex","ETHUSD",1745518221905,11.53661687,1760.8,1760.7,1e-08]
["bitfinex","ETHUSD",1745518222100,12.08661687,1760.8,1760.7,1e-08]
["bitfinex","ETHUSD",1745518222306,12.08661687,1760.8,1759.9,5.9286]
["bitfinex","ETHUSD",1745518222307,5.68181818,1760.0,1759.9,5.9286]
["bitfinex","ETHUSD",1745518222639,6.46020063,1760.3,1759.9,13.15361632]
["bitfinex","ETHUSD",1745518222640,5.68100545,1760.3,1759.9,13.15361632]
["bitfinex","ETHUSD",1745518223143,5.68149725,1760.1,1759.9,5.9286]
["bitfinex","ETHUSD",1745518224118,5.68133566,1760.2,1759.9,5.9286]
["bitfinex","ETHUSD",1745518224324,11.36278646,1760.2,1759.9,5.9286]
["bitfinex","ETHUSD",1745518224614,5.68181818,1760.0,1759.9,5.9286]
["bitfinex","ETHUSD",1745518224815,5.68181818,1760.0,1759.9,5.173]
["bitfinex","ETHUSD",1745518225018,5.68228266,1759.9,1759.7,1.77421959]
["bitfinex","ETHUSD",1745518225215,5.68246391,1759.8,1759.7,5.9296]
["bitfinex","ETHUSD",1745518225658,5.68191711,1760.0,1759.7,6.94821959]
["bitfinex","ETHUSD",1745518226322,5.68216128,1759.9,1759.7,6.94821959]
["bitfinex","ETHUSD",1745518226661,5.68246391,1759.8,1759.7,5.9296]
["bitfinex","ETHUSD",1745518226842,5.68235718,1759.9,1759.7,5.9296]
["bitfinex","ETHUSD",1745518228045,5.68246391,1759.8,1759.7,5.9296]
["bitfinex","ETHUSD",1745518228235,5.68235718,1759.9,1759.7,5.9296]
["bitfinex","ETHUSD",1745518228435,5.68237313,1759.9,1759.7,5.9296]
["bitfinex","ETHUSD",1745518228654,5.68246391,1759.8,1759.7,5.9296]
["bitfinex","ETHUSD",1745518228943,5.68237313,1759.9,1759.7,5.9296]
["bitfinex","ETHUSD",1745518229110,5.68246391,1759.8,1759.7,5.174]
["bitfinex","ETHUSD",1745518229826,6.81813635,1759.9,1759.5,0.78436755]
["bitfinex","ETHUSD",1745518229827,5.68310979,1759.6,1759.5,0.02876755]
["bitfinex","ETHUSD",1745518230218,5.6823369,1759.9,1759.5,6.4677047]
["bitfinex","ETHUSD",1745518230439,5.6823369,1759.9,1759.5,7.11447517]
["bitfinex","ETHUSD",1745518230624,5.68249679,1759.8,1759.5,1.43113802]
["bitfinex","ETHUSD",1745518230832,5.68256527,1759.8,1759.5,1.43113802]
["bitfinex","ETHUSD",1745518231065,5.68290023,1759.7,1759.5,0.02876755]
["bitfinex","ETHUSD",1745518231211,11.3659618,1759.7,1759.5,0.02876755]
["bitfinex","ETHUSD",1745518231716,5.68290023,1759.7,1759.5,0.02876755]
["bitfinex","ETHUSD",1745518232165,5.68225731,1759.9,1759.6,0.7556]
["bitfinex","ETHUSD",1745518232654,5.68201198,1760.0,1759.6,6.4386982]
["bitfinex","ETHUSD",1745518232879,5.6821767,1759.9,1759.6,0.7556]
["bitfinex","ETHUSD",1745518233154,6.46674678,1760.2,1759.8,5.68245666]
["bitfinex","ETHUSD",1745518233352,5.68154785,1760.1,1759.7,5.68263594]
["bitfinex","ETHUSD",1745518233554,5.97802524,1760.1,1759.7,11.36523952]
["bitfinex","ETHUSD",1745518233719,5.97802524,1760.1,1759.7,5.68260358]
["bitfinex","ETHUSD",1745518233920,5.97802524,1760.1,1759.7,7.06125551]
["bitfinex","ETHUSD",1745518234125,5.6819387,1760.0,1759.7,1.37865193]
["bitfinex","ETHUSD",1745518234326,5.68181818,1760.0,1759.7,1.37865193]
["bitfinex","ETHUSD",1745518234523,5.97811177,1760.1,1759.7,1.37865193]
["bitfinex","ETHUSD",1745518234730,11.65990708,1760.1,1759.7,5.68265617]
["bitfinex","ETHUSD",1745518234917,5.68195386,1760.0,1759.6,13.14006068]
["bitfinex","ETHUSD",1745518235258,5.97811177,1760.1,1759.7,5.68274786]
["bitfinex","ETHUSD",1745518235623,11.65987435,1760.1,1759.7,5.68274786]
["bitfinex","ETHUSD",1745518235943,5.68186763,1760.0,1759.6,7.4571071]
["bitfinex","ETHUSD",1745518236139,5.68186763,1760.0,1759.6,8.77114461]
["bitfinex","ETHUSD",1745518236346,5.68186763,1760.0,1759.7,5.68275136]
["bitfinex","ETHUSD",1745518237462,5.68186763,1760.0,1759.6,8.77114461]
["bitfinex","ETHUSD",1745518237664,5.97822463,1760.1,1759.6,0.7556]
["bitfinex","ETHUSD",1745518237964,5.68278683,1759.7,1759.4,5.9316]
["bitfinex","ETHUSD",1745518238761,12.1473888,1759.8,1759.4,11.61511964]
["bitfinex","ETHUSD",1745518239065,6.4646141,1759.8,1759.4,11.61511964]
["bitfinex","ETHUSD",1745518239266,5.68289367,1759.7,1759.4,5.9316]
["bitfinex","ETHUSD",1745518239567,5.68343279,1759.5,1759.4,5.176]
["bitfinex","ETHUSD",1745518239743,5.68343279,1759.5,1759.2,0.7556]
["bitfinex","ETHUSD",1745518240130,5.68343279,1759.5,1759.2,6.4399023]
["bitfinex","ETHUSD",1745518240330,5.68343279,1759.5,1759.1,5.177]
["bitfinex","ETHUSD",1745518240531,5.6842077,1759.3,1759.1,5.177]
["bitfinex","ETHUSD",1745518240853,5.68406204,1759.4,1759.1,10.86169328]
["bitfinex","ETHUSD",1745518241163,5.68408796,1759.3,1759.1,5.177]
["bitfinex","ETHUSD",1745518242226,5.684402,1759.2,1759.1,5.177]
["bitfinex","ETHUSD",1745518242432,5.68473513,1759.1,1758.8,5.9326]
["bitfinex","ETHUSD",1745518242635,5.68473513,1759.1,1758.9,0.52497552]
["bitfinex","ETHUSD",1745518243160,5.68473513,1759.1,1758.8,5.9326]
["bitfinex","ETHUSD",1745518244143,5.68519794,1759.0,1758.8,5.9326]
["bitfinex","ETHUSD",1745518244349,5.68519794,1759.0,1758.8,5.177]
["bitfinex","ETHUSD",1745518244743,5.68490543,1759.1,1758.8,5.177]
["bitfinex","ETHUSD",1745518244951,5.68506724,1759.0,1758.8,5.177]
["bitfinex","ETHUSD",1745518245155,5.68519988,1759.0,1758.6,5.6861374]
["bitfinex","ETHUSD",1745518245346,5.68417203,1759.3,1758.6,5.6861374]
["bitfinex","ETHUSD",1745518245347,5.68456091,1759.2,1758.7,6.44144323]
["bitfinex","ETHUSD",1745518245561,11.36925922,1759.2,1758.8,5.68544126]
["bitfinex","ETHUSD",1745518245765,5.68473295,1759.1,1758.8,5.68544126]
["bitfinex","ETHUSD",1745518246462,5.68473295,1759.1,1758.7,6.44146545]
["bitfinex","ETHUSD",1745518246663,5.68473295,1759.1,1758.7,12.12729346]
["bitfinex","ETHUSD",1745518246865,5.68473295,1759.1,1758.7,6.44142801]
["bitfinex","ETHUSD",1745518247061,5.68473295,1759.1,1758.7,6.4414003]
["bitfinex","ETHUSD",1745518247265,5.68459905,1759.2,1758.7,6.4414003]
["bitfinex","ETHUSD",1745518247453,5.68489763,1759.1,1758.8,0.52537625]
["bitfinex","ETHUSD",1745518247783,5.68489763,1759.1,1758.7,6.4414003]
["bitfinex","ETHUSD",1745518248376,5.68489763,1759.1,1758.7,6.44139867]
["bitfinex","ETHUSD",1745518248760,5.68489763,1759.1,1758.8,5.68563124]
["bitfinex","ETHUSD",1745518248963,6.89898081,1759.2,1758.8,6.21118002]
["bitfinex","ETHUSD",1745518249276,6.89898081,1759.2,1758.9,0.52566637]
["bitfinex","ETHUSD",1745518249463,5.68475377,1759.1,1758.9,0.52566637]
["bitfinex","ETHUSD",1745518249660,0.7751,1759.3,1759.0,5.68489238]
["bitfinex","ETHUSD",1745518249864,5.98058636,1759.4,1759.0,5.68489238]
["bitfinex","ETHUSD",1745518250065,5.98058636,1759.4,1759.0,11.36977585]
["bitfinex","ETHUSD",1745518250259,5.98058636,1759.4,1759.1,0.52566637]
["bitfinex","ETHUSD",1745518250469,7.22209637,1759.4,1759.1,0.52566637]
["bitfinex","ETHUSD",1745518251475,5.68422391,1759.3,1759.1,0.52566637]
["bitfinex","ETHUSD",1745518251688,7.22202266,1759.4,1759.1,0.52566637]
["bitfinex","ETHUSD",1745518251974,12.90604759,1759.4,1759.0,6.2106027]
["bitfinex","ETHUSD",1745518252139,5.68413248,1759.3,1759.0,6.2106027]
["bitfinex","ETHUSD",1745518252341,5.68413248,1759.3,1759.0,0.52566637]
["bitfinex","ETHUSD",1745518252535,12.90603528,1759.4,1759.1,0.52566637]
["bitfinex","ETHUSD",1745518252740,7.22203649,1759.4,1759.1,0.52566637]
["bitfinex","ETHUSD",1745518253575,5.68417381,1759.3,1759.1,0.52566637]
["bitfinex","ETHUSD",1745518254241,7.22203649,1759.4,1759.1,0.52566637]
["bitfinex","ETHUSD",1745518254739,0.29661326,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745518255092,6.49199797,1759.9,1759.5,5.68322186]
["bitfinex","ETHUSD",1745518255456,5.97848645,1760.0,1759.6,11.89168766]
["bitfinex","ETHUSD",1745518255605,5.97848645,1760.0,1759.7,5.68273651]
["bitfinex","ETHUSD",1745518255913,5.97848645,1760.0,1759.8,0.52566637]
["bitfinex","ETHUSD",1745518255914,5.68214103,1759.9,1759.8,0.52566637]
["bitfinex","ETHUSD",1745518256081,0.29652359,1760.0,1759.8,0.52566637]
["bitfinex","ETHUSD",1745518256404,5.97845477,1760.0,1759.7,5.174]
["bitfinex","ETHUSD",1745518256612,0.29652359,1760.0,1759.7,10.85673582]
["bitfinex","ETHUSD",1745518256793,5.97846542,1760.0,1759.7,5.174]
["bitfinex","ETHUSD",1745518257588,5.68246391,1759.8,1759.7,5.174]
["bitfinex","ETHUSD",1745518257871,6.45316391,1759.8,1759.7,5.174]
["bitfinex","ETHUSD",1745518259003,5.68337801,1759.6,1759.4,5.174]
["bitfinex","ETHUSD",1745518259225,5.68345739,1759.5,1759.4,5.174]
["bitfinex","ETHUSD",1745518259531,5.68345739,1759.5,1759.4,5.70052774]
["bitfinex","ETHUSD",1745518260235,0.7707,1759.8,1759.4,5.70052774]
["bitfinex","ETHUSD",1745518260390,5.68299127,1759.7,1759.4,5.70052774]
["bitfinex","ETHUSD",1745518260591,5.68343279,1759.5,1759.4,5.70052774]
["bitfinex","ETHUSD",1745518260920,5.68330951,1759.6,1759.4,5.70052774]
["bitfinex","ETHUSD",1745518261295,5.68326549,1759.6,1759.4,5.174]
["bitfinex","ETHUSD",1745518261846,6.45333862,1759.8,1759.4,10.85764525]
["bitfinex","ETHUSD",1745518261997,6.45333089,1759.8,1759.4,11.61324525]
["bitfinex","ETHUSD",1745518262334,6.45333089,1759.8,1759.5,0.52598126]
["bitfinex","ETHUSD",1745518262502,5.68310979,1759.6,1759.5,0.52598126]
["bitfinex","ETHUSD",1745518262707,5.68292441,1759.7,1759.5,0.52598126]
["bitfinex","ETHUSD",1745518263016,5.68292441,1759.7,1759.4,11.61331005]
["bitfinex","ETHUSD",1745518263214,5.6823326,1759.9,1759.5,5.68325308]
["bitfinex","ETHUSD",1745518263431,7.13646962,1760.0,1759.6,5.68307636]
["bitfinex","ETHUSD",1745518263632,5.68215812,1759.9,1759.6,0.52603223]
["bitfinex","ETHUSD",1745518263832,5.68215812,1759.9,1759.6,6.20913437]
["bitfinex","ETHUSD",1745518264234,5.68215812,1759.9,1759.7,0.52603223]
["bitfinex","ETHUSD",1745518266829,5.68215812,1759.9,1759.6,0.52603223]
["bitfinex","ETHUSD",1745518266996,5.68268912,1759.8,1759.6,0.52603223]
["bitfinex","ETHUSD",1745518267203,6.89629607,1759.9,1759.5,6.20940396]
["bitfinex","ETHUSD",1745518267428,5.68232086,1759.9,1759.5,0.52603223]
["bitfinex","ETHUSD",1745518267604,5.68261645,1759.8,1759.5,6.20946011]
["bitfinex","ETHUSD",1745518267803,5.68261645,1759.8,1759.6,0.52603223]
["bitfinex","ETHUSD",1745518268034,6.45759334,1760.0,1759.6,0.52603223]
["bitfinex","ETHUSD",1745518268209,6.45759334,1760.0,1759.6,6.2090415]
["bitfinex","ETHUSD",1745518268399,12.13969216,1760.0,1759.6,6.2090415]
["bitfinex","ETHUSD",1745518268603,6.45759334,1760.0,1759.7,0.52603223]
["bitfinex","ETHUSD",1745518269137,5.68150074,1760.1,1759.8,1.01861959]
["bitfinex","ETHUSD",1745518269432,6.4664556,1760.2,1759.8,10.85532784]
["bitfinex","ETHUSD",1745518269633,12.14793004,1760.2,1759.8,10.85532784]
["bitfinex","ETHUSD",1745518269829,12.14793004,1760.2,1759.9,0.52603223]
["bitfinex","ETHUSD",1745518270699,0.29649385,1760.4,1760.0,1.83103941]
["bitfinex","ETHUSD",1745518270907,0.29649385,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745518271250,5.67975865,1760.7,1760.4,0.7556]
["bitfinex","ETHUSD",1745518271535,5.67975865,1760.7,1760.3,10.85368336]
["bitfinex","ETHUSD",1745518271904,5.67937172,1760.8,1760.4,5.68040059]
["bitfinex","ETHUSD",1745518272106,6.48429918,1760.9,1760.4,5.68036306]
["bitfinex","ETHUSD",1745518272420,5.67943923,1760.8,1760.4,5.68035559]
["bitfinex","ETHUSD",1745518272635,5.67926684,1760.8,1760.5,5.68010301]
["bitfinex","ETHUSD",1745518272804,6.48430471,1760.9,1760.5,5.68002689]
["bitfinex","ETHUSD",1745518272995,0.8052,1760.9,1760.6,5.67983585]
["bitfinex","ETHUSD",1745518273198,0.8052,1760.9,1760.5,7.00370564]
["bitfinex","ETHUSD",1745518273199,6.48428479,1760.9,1760.7,5.173]
["bitfinex","ETHUSD",1745518274131,5.67876202,1761.0,1760.7,5.173]
["bitfinex","ETHUSD",1745518274344,11.357647,1761.0,1760.7,5.173]
["bitfinex","ETHUSD",1745518274654,5.67923671,1760.8,1760.7,5.173]
["bitfinex","ETHUSD",1745518275010,5.67877164,1761.0,1760.7,5.173]
["bitfinex","ETHUSD",1745518275442,5.67877164,1761.0,1760.7,10.85245917]
["bitfinex","ETHUSD",1745518275639,5.67877164,1761.0,1760.7,12.50569275]
["bitfinex","ETHUSD",1745518276134,5.67923671,1760.8,1760.7,5.173]
["bitfinex","ETHUSD",1745518276321,5.67891863,1760.9,1760.7,5.173]
["bitfinex","ETHUSD",1745518277991,5.67923671,1760.8,1760.7,5.173]
["bitfinex","ETHUSD",1745518278252,6.45973671,1760.8,1760.7,5.173]
["bitfinex","ETHUSD",1745518284476,6.47395926,1760.7,1760.4,5.166]
["bitfinex","ETHUSD",1745518284677,6.47460448,1760.5,1760.4,5.166]
["bitfinex","ETHUSD",1745518284956,5.68149536,1760.1,1760.0,17.044]
["bitfinex","ETHUSD",1745518285159,5.68149536,1760.1,1760.0,22.21]
["bitfinex","ETHUSD",1745518286341,6.4757189,1760.2,1760.0,22.21]
["bitfinex","ETHUSD",1745518287233,5.68149536,1760.1,1760.0,22.21]
["bitfinex","ETHUSD",1745518288170,5.68233922,1759.9,1759.5,7.45512191]
["bitfinex","ETHUSD",1745518288330,5.68260039,1759.8,1759.6,5.69075099]
["bitfinex","ETHUSD",1745518289065,6.89729863,1760.1,1759.7,0.52475099]
["bitfinex","ETHUSD",1745518289066,5.681655,1760.1,1759.7,0.52475099]
["bitfinex","ETHUSD",1745518289222,5.68130815,1760.2,1759.8,6.43786985]
["bitfinex","ETHUSD",1745518289427,11.36277387,1760.2,1759.8,6.43786985]
["bitfinex","ETHUSD",1745518290224,5.68153514,1760.1,1759.8,6.43804985]
["bitfinex","ETHUSD",1745518290444,5.68153514,1760.1,1759.8,0.7556]
["bitfinex","ETHUSD",1745518290845,5.68153514,1760.1,1759.8,6.43794259]
["bitfinex","ETHUSD",1745518292378,5.68130815,1760.2,1759.8,6.43788927]
["bitfinex","ETHUSD",1745518292534,6.49293811,1760.3,1759.9,6.20739434]
["bitfinex","ETHUSD",1745518292734,6.49293811,1760.3,1760.0,5.167]
["bitfinex","ETHUSD",1745518293011,5.68103811,1760.3,1760.0,5.167]
["bitfinex","ETHUSD",1745518293338,5.68085672,1760.3,1760.0,10.84879768]
["bitfinex","ETHUSD",1745518293540,11.36151396,1760.4,1760.0,10.84879768]
["bitfinex","ETHUSD",1745518293754,5.97736559,1760.3,1760.0,5.167]
["bitfinex","ETHUSD",1745518294080,5.68140362,1760.2,1760.0,5.167]
["bitfinex","ETHUSD",1745518297109,5.68099215,1760.3,1760.0,5.167]
["bitfinex","ETHUSD",1745518297474,5.68135041,1760.2,1760.0,5.167]
["bitfinex","ETHUSD",1745518297686,5.68101114,1760.3,1760.0,5.167]
["bitfinex","ETHUSD",1745518297918,5.68066567,1760.4,1760.0,11.93359397]
["bitfinex","ETHUSD",1745518298215,5.68066567,1760.4,1760.1,0.7556]
["bitfinex","ETHUSD",1745518298524,5.68094446,1760.3,1760.0,5.167]
["bitfinex","ETHUSD",1745518298673,11.36204383,1760.3,1760.0,5.167]
["bitfinex","ETHUSD",1745518298874,5.68122399,1760.2,1760.0,5.167]
["bitfinex","ETHUSD",1745518299177,5.68094446,1760.3,1760.0,10.84875642]
["bitfinex","ETHUSD",1745518299482,5.68069797,1760.4,1760.1,5.68148401]
["bitfinex","ETHUSD",1745518299799,5.68094222,1760.3,1760.1,1.28141756]
["bitfinex","ETHUSD",1745518299997,8.68040373,1760.5,1760.1,6.43687456]
["bitfinex","ETHUSD",1745518300199,5.68061344,1760.4,1760.1,7.69912397]
["bitfinex","ETHUSD",1745518300382,6.48301672,1760.6,1760.2,6.20675338]
["bitfinex","ETHUSD",1745518300587,5.68001672,1760.6,1760.2,11.88770283]
["bitfinex","ETHUSD",1745518300789,5.68001672,1760.6,1760.3,6.20653857]
["bitfinex","ETHUSD",1745518300984,5.68001672,1760.6,1760.4,5.167]
["bitfinex","ETHUSD",1745518302013,11.36018782,1760.6,1760.4,5.167]
["bitfinex","ETHUSD",1745518302518,5.68001672,1760.6,1760.4,5.167]
["bitfinex","ETHUSD",1745518303196,6.76885454,1760.7,1760.4,6.25178405]
["bitfinex","ETHUSD",1745518303398,5.679957,1760.6,1760.4,6.25178405]
["bitfinex","ETHUSD",1745518303604,5.679957,1760.6,1760.4,5.167]
["bitfinex","ETHUSD",1745518304822,6.76886142,1760.7,1760.4,10.84736864]
["bitfinex","ETHUSD",1745518304982,0.29643121,1760.7,1760.5,5.68018448]
["bitfinex","ETHUSD",1745518305522,0.29643121,1760.7,1760.4,18.30189493]
["bitfinex","ETHUSD",1745518305733,0.29643121,1760.7,1760.4,12.62152629]
["bitfinex","ETHUSD",1745518306012,5.97599583,1760.7,1760.4,14.45174496]
["bitfinex","ETHUSD",1745518306216,5.97599583,1760.7,1760.5,0.5256263]
["bitfinex","ETHUSD",1745518306733,0.29643121,1760.7,1760.4,13.43312537]
["bitfinex","ETHUSD",1745518307029,0.29643121,1760.7,1760.4,19.1134909]
["bitfinex","ETHUSD",1745518307182,0.29643121,1760.7,1760.4,13.43312537]
["bitfinex","ETHUSD",1745518307375,0.29643121,1760.7,1760.5,1.34331254]
["bitfinex","ETHUSD",1745518307580,5.97599047,1760.7,1760.6,0.52620664]
["bitfinex","ETHUSD",1745518308407,0.29643121,1760.7,1760.6,0.52620664]
["bitfinex","ETHUSD",1745518308915,0.27072704,1760.7,1760.6,0.52620664]
["bitfinex","ETHUSD",1745518309114,0.26744042,1760.7,1760.6,0.52620664]
["bitfinex","ETHUSD",1745518309516,5.94699968,1760.7,1760.6,0.52620664]
["bitfinex","ETHUSD",1745518309817,0.26744042,1760.7,1760.6,0.52620664]
["bitfinex","ETHUSD",1745518311184,0.26744042,1760.7,1760.6,1.28116797]
["bitfinex","ETHUSD",1745518311587,0.26744042,1760.7,1760.6,6.96104982]
["bitfinex","ETHUSD",1745518311821,5.67875472,1761.0,1760.6,12.64093167]
["bitfinex","ETHUSD",1745518312034,5.67875472,1761.0,1760.7,0.52620664]
["bitfinex","ETHUSD",1745518312205,5.97507745,1761.0,1760.8,5.161]
["bitfinex","ETHUSD",1745518312390,5.67891419,1760.9,1760.8,5.161]
["bitfinex","ETHUSD",1745518312801,6.84431335,1760.9,1760.8,5.161]
["bitfinex","ETHUSD",1745518312993,7.63951335,1760.9,1760.8,5.161]
["bitfinex","ETHUSD",1745518313417,6.77027745,1761.0,1760.8,5.161]
["bitfinex","ETHUSD",1745518313736,5.67891419,1760.9,1760.8,5.161]
["bitfinex","ETHUSD",1745518316045,6.77027745,1761.0,1760.8,5.161]
["bitfinex","ETHUSD",1745518316891,5.67891419,1760.9,1760.8,5.161]
["bitfinex","ETHUSD",1745518320238,6.44721419,1760.9,1760.8,5.161]
["bitfinex","ETHUSD",1745518320403,7.68944335,1760.9,1760.8,5.161]
["bitfinex","ETHUSD",1745518321709,5.67957042,1760.7,1760.4,5.68051059]
["bitfinex","ETHUSD",1745518322035,5.67946895,1760.8,1760.5,5.16]
["bitfinex","ETHUSD",1745518322842,11.35893774,1760.8,1760.5,5.16]
["bitfinex","ETHUSD",1745518323141,11.35895415,1760.8,1760.5,5.16]
["bitfinex","ETHUSD",1745518323348,5.67946702,1760.8,1760.5,5.16]
["bitfinex","ETHUSD",1745518323649,5.67946702,1760.8,1760.6,0.52643123]
["bitfinex","ETHUSD",1745518324156,11.35899867,1760.8,1760.6,0.52643123]
["bitfinex","ETHUSD",1745518324444,11.35936012,1760.7,1760.5,5.16]
["bitfinex","ETHUSD",1745518324629,5.67955926,1760.7,1760.5,5.16]
["bitfinex","ETHUSD",1745518325549,5.67939732,1760.8,1760.5,5.16]
["bitfinex","ETHUSD",1745518325844,5.67939732,1760.8,1760.5,11.92404237]
["bitfinex","ETHUSD",1745518326212,5.67939732,1760.8,1760.6,0.52637335]
["bitfinex","ETHUSD",1745518326545,6.4474032,1760.9,1760.6,1.28197335]
["bitfinex","ETHUSD",1745518327058,6.4474032,1760.9,1760.6,0.7556]
["bitfinex","ETHUSD",1745518327244,12.12656801,1760.9,1760.7,5.16]
["bitfinex","ETHUSD",1745518327660,5.67923671,1760.8,1760.7,5.16]
["bitfinex","ETHUSD",1745518328160,0.29632273,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745518328344,5.6774607,1761.4,1761.0,5.67849859]
["bitfinex","ETHUSD",1745518328530,6.48929149,1761.5,1761.1,5.9156]
["bitfinex","ETHUSD",1745518328715,5.6779045,1761.3,1761.1,5.16]
["bitfinex","ETHUSD",1745518328915,5.67794685,1761.2,1761.1,5.16]
["bitfinex","ETHUSD",1745518329113,5.6779045,1761.3,1761.1,5.16]
["bitfinex","ETHUSD",1745518329528,8.6767432,1761.6,1761.1,5.16]
["bitfinex","ETHUSD",1745518329529,5.67683935,1761.6,1761.2,6.43341437]
["bitfinex","ETHUSD",1745518329744,11.35378591,1761.6,1761.2,6.43341437]
["bitfinex","ETHUSD",1745518330245,5.67700819,1761.5,1761.3,0.52629089]
["bitfinex","ETHUSD",1745518330419,5.67687929,1761.6,1761.3,0.52629089]
["bitfinex","ETHUSD",1745518330622,6.74603699,1761.8,1761.3,5.67745431]
["bitfinex","ETHUSD",1745518330857,0.29628916,1761.8,1761.6,5.67661432]
["bitfinex","ETHUSD",1745518331143,0.29628916,1761.8,1761.7,5.16]
["bitfinex","ETHUSD",1745518331320,5.97230232,1761.8,1761.7,5.16]
["bitfinex","ETHUSD",1745518331552,0.29628916,1761.8,1761.7,5.16]
["bitfinex","ETHUSD",1745518332846,5.67559218,1762.0,1761.7,5.16]
["bitfinex","ETHUSD",1745518333057,5.67559218,1762.0,1761.7,6.24365856]
["bitfinex","ETHUSD",1745518333370,11.35121101,1762.0,1761.7,6.24365856]
["bitfinex","ETHUSD",1745518333569,5.67559218,1762.0,1761.7,6.24365856]
["bitfinex","ETHUSD",1745518334130,11.35120398,1762.0,1761.7,6.66398766]
["bitfinex","ETHUSD",1745518334343,5.67571106,1761.9,1761.7,6.66398766]
["bitfinex","ETHUSD",1745518334550,5.67571106,1761.9,1761.7,6.24365856]
["bitfinex","ETHUSD",1745518335287,5.67559264,1762.0,1761.7,6.24365856]
["bitfinex","ETHUSD",1745518335782,11.35124207,1762.0,1761.7,6.24365856]
["bitfinex","ETHUSD",1745518336089,5.67601316,1761.8,1761.7,5.16]
["bitfinex","ETHUSD",1745518336452,5.67585676,1761.9,1761.7,5.16]
["bitfinex","ETHUSD",1745518336651,5.67601316,1761.8,1761.7,5.16]
["bitfinex","ETHUSD",1745518337350,5.67549271,1762.0,1761.7,5.59493002]
["bitfinex","ETHUSD",1745518338189,11.35117618,1762.0,1761.7,5.59493002]
["bitfinex","ETHUSD",1745518338350,11.35115725,1762.0,1761.7,5.59493002]
["bitfinex","ETHUSD",1745518338553,5.67549271,1762.0,1761.7,6.72207942]
["bitfinex","ETHUSD",1745518338957,5.67519885,1762.1,1761.7,12.39839393]
["bitfinex","ETHUSD",1745518339153,5.67519885,1762.1,1761.8,0.7556]
["bitfinex","ETHUSD",1745518339391,11.34918465,1762.3,1761.9,5.67544424]
["bitfinex","ETHUSD",1745518339557,5.67481775,1762.2,1761.8,7.50682352]
["bitfinex","ETHUSD",1745518339755,5.67481775,1762.2,1761.9,0.75068235]
["bitfinex","ETHUSD",1745518339982,5.67481775,1762.2,1761.9,6.4263677]
["bitfinex","ETHUSD",1745518340282,5.67416472,1762.4,1762.1,0.7556]
["bitfinex","ETHUSD",1745518340488,5.67440276,1762.3,1762.2,5.152]
["bitfinex","ETHUSD",1745518340786,0.29619899,1762.5,1762.2,11.84512527]
["bitfinex","ETHUSD",1745518340976,5.67358115,1762.6,1762.3,1.18451253]
["bitfinex","ETHUSD",1745518341179,5.67387865,1762.5,1762.3,1.18451253]
["bitfinex","ETHUSD",1745518341389,5.96971878,1762.6,1762.3,1.18451253]
["bitfinex","ETHUSD",1745518341697,5.67376629,1762.5,1762.3,1.18451253]
["bitfinex","ETHUSD",1745518342591,5.67376629,1762.5,1762.4,5.152]
["bitfinex","ETHUSD",1745518342790,5.67413985,1762.4,1762.1,0.7556]
["bitfinex","ETHUSD",1745518342990,5.67413985,1762.4,1762.2,5.152]
["bitfinex","ETHUSD",1745518343289,11.34848479,1762.4,1762.2,5.152]
["bitfinex","ETHUSD",1745518343485,0.29606573,1762.6,1762.1,0.7556]
["bitfinex","ETHUSD",1745518343486,5.67452498,1762.3,1762.1,0.7556]
["bitfinex","ETHUSD",1745518343659,5.67425551,1762.4,1762.3,5.152]
["bitfinex","ETHUSD",1745518344264,12.72770003,1763.0,1762.4,0.7556]
["bitfinex","ETHUSD",1745518344574,5.67254082,1762.9,1762.5,6.69215736]
["bitfinex","ETHUSD",1745518345252,12.72755429,1763.0,1762.8,0.7556]
["bitfinex","ETHUSD",1745518345452,7.05539444,1763.0,1762.9,11.84309108]
["bitfinex","ETHUSD",1745518345692,7.05539444,1763.0,1762.9,14.10303825]
["bitfinex","ETHUSD",1745518345888,7.05539444,1763.0,1762.9,31.88363825]
["bitfinex","ETHUSD",1745518346266,1.2887,1764.4,1763.1,5.67173429]
["bitfinex","ETHUSD",1745518346594,1.2887,1764.4,1763.6,1.01861959]
["bitfinex","ETHUSD",1745518346595,5.66875912,1764.1,1763.6,1.01861959]
["bitfinex","ETHUSD",1745518346796,5.66875912,1764.1,1763.7,5.151]
["bitfinex","ETHUSD",1745518347090,6.95636965,1764.4,1763.7,5.151]
["bitfinex","ETHUSD",1745518347274,5.66909518,1764.0,1763.7,5.151]
["bitfinex","ETHUSD",1745518347480,5.66880331,1764.1,1763.7,5.151]
["bitfinex","ETHUSD",1745518347856,5.66911506,1764.0,1763.8,5.151]
["bitfinex","ETHUSD",1745518348051,1.2887,1764.4,1763.8,6.16961959]
["bitfinex","ETHUSD",1745518348292,6.16777469,1764.4,1764.0,6.6874248]
["bitfinex","ETHUSD",1745518348589,0.5,1764.4,1764.1,5.66841845]
["bitfinex","ETHUSD",1745518348794,6.16767921,1764.4,1764.2,5.151]
["bitfinex","ETHUSD",1745518348989,6.16787171,1764.4,1764.2,5.151]
["bitfinex","ETHUSD",1745518349192,5.66797029,1764.3,1764.2,5.151]
["bitfinex","ETHUSD",1745518349493,5.66797029,1764.3,1764.2,5.149]
["bitfinex","ETHUSD",1745518349494,5.66814242,1764.3,1764.2,5.149]
["bitfinex","ETHUSD",1745518350161,6.16781645,1764.4,1764.2,5.149]
["bitfinex","ETHUSD",1745518350481,0.5,1764.4,1764.2,6.16761959]
["bitfinex","ETHUSD",1745518350795,0.5,1764.4,1764.2,5.149]
["bitfinex","ETHUSD",1745518350999,6.16767536,1764.4,1764.2,5.149]
["bitfinex","ETHUSD",1745518351297,5.66893424,1764.0,1763.8,17.022]
["bitfinex","ETHUSD",1745518351462,5.66893424,1764.0,1763.9,5.149]
["bitfinex","ETHUSD",1745518352394,5.66925562,1763.9,1763.8,22.17]
["bitfinex","ETHUSD",1745518352565,3.7975,1764.3,1763.8,22.17]
["bitfinex","ETHUSD",1745518352758,5.66873025,1764.1,1763.8,22.17]
["bitfinex","ETHUSD",1745518352961,5.66847206,1764.2,1763.8,22.17]
["bitfinex","ETHUSD",1745518353205,11.33766729,1764.1,1763.8,22.17]
["bitfinex","ETHUSD",1745518353387,5.6688219,1764.1,1763.8,22.17]
["bitfinex","ETHUSD",1745518353897,5.66843929,1764.2,1763.8,22.17]
["bitfinex","ETHUSD",1745518354084,5.66863076,1764.1,1763.8,22.17]
["bitfinex","ETHUSD",1745518354289,5.66863076,1764.1,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518354496,5.66817025,1764.3,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518354698,5.66817025,1764.3,1763.9,0.05668531]
["bitfinex","ETHUSD",1745518354871,5.66829277,1764.2,1763.9,0.05668531]
["bitfinex","ETHUSD",1745518355065,6.16770929,1764.4,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518355266,5.66842197,1764.2,1763.9,0.05668434]
["bitfinex","ETHUSD",1745518355478,5.66842197,1764.2,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518355681,5.66864134,1764.1,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518355877,5.66842197,1764.2,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518355878,5.66848508,1764.2,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518356102,5.66814993,1764.3,1763.9,5.72582778]
["bitfinex","ETHUSD",1745518356307,11.33624594,1764.3,1764.0,0.57258278]
["bitfinex","ETHUSD",1745518356612,5.66798749,1764.3,1763.9,5.66917705]
["bitfinex","ETHUSD",1745518356764,6.16781693,1764.4,1763.9,5.66903743]
["bitfinex","ETHUSD",1745518356968,6.16781693,1764.4,1763.9,5.66901142]
["bitfinex","ETHUSD",1745518357504,5.66829058,1764.3,1763.8,30.09827728]
["bitfinex","ETHUSD",1745518357702,5.66844848,1764.2,1763.8,30.09827728]
["bitfinex","ETHUSD",1745518357900,11.33653434,1764.3,1763.9,3.00982773]
["bitfinex","ETHUSD",1745518358100,5.66831959,1764.2,1763.9,3.00982773]
["bitfinex","ETHUSD",1745518358274,5.66893424,1764.0,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518358604,5.66842763,1764.2,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518358791,5.66887998,1764.1,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518359897,5.66846513,1764.2,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518360411,5.66815052,1764.3,1763.8,24.42889049]
["bitfinex","ETHUSD",1745518360575,5.66831031,1764.2,1763.9,2.44288905]
["bitfinex","ETHUSD",1745518360900,5.66872886,1764.1,1763.9,2.44288905]
["bitfinex","ETHUSD",1745518361205,5.66893424,1764.0,1763.9,2.44288905]
["bitfinex","ETHUSD",1745518361407,5.66866044,1764.1,1763.9,5.146]
["bitfinex","ETHUSD",1745518362613,1.2736,1764.4,1763.9,5.146]
["bitfinex","ETHUSD",1745518362805,5.66884167,1764.1,1763.9,5.146]
["bitfinex","ETHUSD",1745518363007,11.33706879,1764.2,1763.9,7.3628]
["bitfinex","ETHUSD",1745518363215,5.66811047,1764.3,1763.9,7.3628]
["bitfinex","ETHUSD",1745518363579,0.5,1764.4,1763.9,7.3628]
["bitfinex","ETHUSD",1745518363580,5.66871131,1764.1,1763.9,7.3628]
["bitfinex","ETHUSD",1745518364313,5.66871131,1764.1,1763.9,5.146]
["bitfinex","ETHUSD",1745518364512,5.66893424,1764.0,1763.9,5.146]
["bitfinex","ETHUSD",1745518365211,5.66871131,1764.1,1763.9,5.146]
["bitfinex","ETHUSD",1745518367114,5.66893424,1764.0,1763.9,5.146]
["bitfinex","ETHUSD",1745518367308,5.66871131,1764.1,1763.9,5.146]
["bitfinex","ETHUSD",1745518367700,5.66893424,1764.0,1763.9,5.146]
["bitfinex","ETHUSD",1745518368128,5.66871131,1764.1,1763.9,5.146]
["bitfinex","ETHUSD",1745518368311,5.66893424,1764.0,1763.9,5.146]
["bitfinex","ETHUSD",1745518370521,6.8026988,1764.0,1763.9,5.146]
["bitfinex","ETHUSD",1745518370815,7.5753988,1764.0,1763.9,5.146]
["bitfinex","ETHUSD",1745518371120,6.44163424,1764.0,1763.9,5.146]
["bitfinex","ETHUSD",1745518371686,5.66893424,1764.0,1763.9,5.146]
["bitfinex","ETHUSD",1745518373221,5.66871131,1764.1,1763.9,5.146]
["bitfinex","ETHUSD",1745518373429,5.66834031,1764.2,1763.9,5.146]
["bitfinex","ETHUSD",1745518373717,5.66811873,1764.3,1764.0,1.03719387]
["bitfinex","ETHUSD",1745518373921,5.66832876,1764.2,1764.0,1.03719387]
["bitfinex","ETHUSD",1745518374085,1.3046,1764.4,1764.1,0.52259387]
["bitfinex","ETHUSD",1745518374086,6.97232472,1764.4,1764.1,0.52259387]
["bitfinex","ETHUSD",1745518374481,6.97232472,1764.4,1764.0,0.5146]
["bitfinex","ETHUSD",1745518374482,12.64021691,1764.4,1764.2,0.52259387]
["bitfinex","ETHUSD",1745518374717,6.16772472,1764.4,1764.3,5.143]
["bitfinex","ETHUSD",1745518375285,6.16772472,1764.4,1764.3,5.66559387]
["bitfinex","ETHUSD",1745518375923,6.16772472,1764.4,1764.3,6.23215326]
["bitfinex","ETHUSD",1745518375924,0.5,1764.4,1764.3,6.23215326]
["bitfinex","ETHUSD",1745518377118,6.16764905,1764.4,1764.3,6.23215326]
["bitfinex","ETHUSD",1745518377290,6.16764905,1764.4,1764.3,5.66559387]
["bitfinex","ETHUSD",1745518378138,6.97554905,1764.4,1764.3,5.66559387]
["bitfinex","ETHUSD",1745518380225,10.98717625,1764.4,1764.3,0.52259387]
["bitfinex","ETHUSD",1745518380445,9.97554905,1764.4,1764.3,0.52259387]
["bitfinex","ETHUSD",1745518380635,5.66861289,1764.1,1764.0,5.143]
["bitfinex","ETHUSD",1745518381003,6.43521289,1764.1,1764.0,5.66559387]
["bitfinex","ETHUSD",1745518381538,0.7666,1764.3,1764.0,5.66559387]
["bitfinex","ETHUSD",1745518381728,5.66861289,1764.1,1764.0,5.66559387]
["bitfinex","ETHUSD",1745518381929,6.43521289,1764.1,1764.0,0.52259387]
["bitfinex","ETHUSD",1745518382104,7.56891764,1764.1,1764.0,0.52259387]
["bitfinex","ETHUSD",1745518382740,6.43521289,1764.1,1764.0,0.52259387]
["bitfinex","ETHUSD",1745518385442,5.66925562,1763.9,1763.8,22.165]
["bitfinex","ETHUSD",1745518386103,5.66925562,1763.9,1763.8,22.69070802]
["bitfinex","ETHUSD",1745518386299,6.44685562,1763.9,1763.8,22.69070802]
["bitfinex","ETHUSD",1745518386710,5.67022,1763.6,1763.5,5.143]
["bitfinex","ETHUSD",1745518387329,5.67022,1763.6,1763.5,5.6690222]
["bitfinex","ETHUSD",1745518389838,6.44782,1763.6,1763.5,5.6690222]
["bitfinex","ETHUSD",1745518390371,5.67022,1763.6,1763.5,5.6690222]
["bitfinex","ETHUSD",1745518391396,7.5635463,1763.6,1763.5,5.143]
["bitfinex","ETHUSD",1745518391698,6.42952,1763.6,1763.5,5.143]
["bitfinex","ETHUSD",1745518392981,5.66957882,1763.8,1763.5,5.66848803]
["bitfinex","ETHUSD",1745518392982,12.09883434,1763.8,1763.5,5.66848803]
["bitfinex","ETHUSD",1745518393193,0.29586252,1763.9,1763.7,5.66964458]
["bitfinex","ETHUSD",1745518393394,0.29586252,1763.9,1763.8,1.06831455]
["bitfinex","ETHUSD",1745518393552,5.66852422,1764.2,1763.8,7.88035566]
["bitfinex","ETHUSD",1745518393746,5.66852422,1764.2,1763.9,5.144]
["bitfinex","ETHUSD",1745518393972,5.66863732,1764.1,1763.9,5.144]
["bitfinex","ETHUSD",1745518394290,5.66861289,1764.1,1764.0,5.66948803]
["bitfinex","ETHUSD",1745518394786,5.66861289,1764.1,1764.0,5.144]
["bitfinex","ETHUSD",1745518396553,6.80230334,1764.1,1764.0,5.144]
["bitfinex","ETHUSD",1745518397290,5.66861289,1764.1,1764.0,5.144]
["bitfinex","ETHUSD",1745518401791,5.66861289,1764.1,1764.0,5.66989583]
["bitfinex","ETHUSD",1745518402095,5.66829157,1764.2,1764.0,5.66989583]
["bitfinex","ETHUSD",1745518402292,0.7593,1764.3,1764.0,5.144]
["bitfinex","ETHUSD",1745518402467,5.66861289,1764.1,1764.0,5.144]
["bitfinex","ETHUSD",1745518402998,5.66849787,1764.2,1764.0,5.6584]
["bitfinex","ETHUSD",1745518403154,5.66849787,1764.2,1764.0,6.18425994]
["bitfinex","ETHUSD",1745518403663,5.66807589,1764.3,1764.0,5.6584]
["bitfinex","ETHUSD",1745518404055,0.5,1764.4,1764.0,5.6584]
["bitfinex","ETHUSD",1745518404260,5.66817045,1764.3,1764.1,0.52637644]
["bitfinex","ETHUSD",1745518404456,5.66829157,1764.2,1764.1,0.52637644]
["bitfinex","ETHUSD",1745518404683,6.43869157,1764.2,1764.0,5.144]
["bitfinex","ETHUSD",1745518404892,5.66861289,1764.1,1764.0,5.144]
["bitfinex","ETHUSD",1745518411306,5.66861289,1764.1,1764.0,5.67151797]
["bitfinex","ETHUSD",1745518412125,6.45461289,1764.1,1764.0,5.144]
["bitfinex","ETHUSD",1745518412985,5.66861289,1764.1,1764.0,5.144]
["bitfinex","ETHUSD",1745518413185,5.66829157,1764.2,1764.0,5.6584]
["bitfinex","ETHUSD",1745518413402,5.66829157,1764.2,1764.0,6.18620012]
["bitfinex","ETHUSD",1745518413803,5.66829157,1764.2,1764.1,0.52780012]
["bitfinex","ETHUSD",1745518414642,5.66861289,1764.1,1764.0,5.6584]
["bitfinex","ETHUSD",1745518414847,5.66861289,1764.1,1764.0,6.1860251]
["bitfinex","ETHUSD",1745518415538,5.66829157,1764.2,1764.0,6.1860251]
["bitfinex","ETHUSD",1745518415863,5.66861289,1764.1,1764.0,5.6584]
["bitfinex","ETHUSD",1745518416006,5.66861289,1764.1,1764.0,5.144]
["bitfinex","ETHUSD",1745518416211,5.66829157,1764.2,1764.0,5.144]
["bitfinex","ETHUSD",1745518416902,5.66829157,1764.2,1764.1,0.52754604]
["bitfinex","ETHUSD",1745518417146,5.66814417,1764.3,1764.1,0.52754604]
["bitfinex","ETHUSD",1745518417622,11.33637765,1764.3,1764.1,0.52754604]
["bitfinex","ETHUSD",1745518417829,5.66829157,1764.2,1764.1,0.52754604]
["bitfinex","ETHUSD",1745518419234,11.33639035,1764.3,1764.1,0.52754604]
["bitfinex","ETHUSD",1745518419447,5.66814417,1764.3,1764.1,1.09470064]
["bitfinex","ETHUSD",1745518419736,5.66814417,1764.3,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518420238,6.16777214,1764.4,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518420825,5.66797029,1764.3,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518421441,6.16777214,1764.4,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518421748,6.16777945,1764.4,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518422110,11.83572534,1764.4,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518422448,6.16777945,1764.4,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518422650,0.5,1764.4,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518422836,0.5,1764.4,1764.2,6.19560277]
["bitfinex","ETHUSD",1745518423036,0.5,1764.4,1764.3,0.61956028]
["bitfinex","ETHUSD",1745518423628,0.5,1764.4,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518425013,0.5,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518425741,6.16764905,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518426250,0.5,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518426425,6.16764905,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518427352,0.5,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518428463,0.5,1764.4,1764.3,1.14712937]
["bitfinex","ETHUSD",1745518428664,0.5,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518431474,6.16764905,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518432672,0.5,1764.4,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518432881,6.1677615,1764.4,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518433043,6.1677615,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518433779,0.5,1764.4,1764.2,0.52754604]
["bitfinex","ETHUSD",1745518433940,0.5,1764.4,1764.2,1.2038759]
["bitfinex","ETHUSD",1745518434141,0.5,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518435076,6.16764905,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518435776,0.5,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518437706,6.16764905,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518439506,6.93644905,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518439803,6.16764905,1764.4,1764.3,0.52754604]
["bitfinex","ETHUSD",1745518440004,0.5,1764.4,1764.3,5.66454604]
["bitfinex","ETHUSD",1745518440410,6.16764905,1764.4,1764.3,5.66454604]
["bitfinex","ETHUSD",1745518442010,0.5,1764.4,1764.3,5.66454604]
["bitfinex","ETHUSD",1745518442216,0.5,1764.4,1764.3,12.91059813]
["bitfinex","ETHUSD",1745518443681,0.5,1764.4,1764.3,16.01424101]
["bitfinex","ETHUSD",1745518444015,0.4037966,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1745518444200,0.4037966,1764.7,1764.6,9.7352849]
["bitfinex","ETHUSD",1745518444511,0.4037966,1764.7,1764.6,11.85005227]
["bitfinex","ETHUSD",1745518445220,0.29563042,1765.5,1765.3,5.66458518]
["bitfinex","ETHUSD",1745518445420,0.29563042,1765.5,1765.4,16.998]
["bitfinex","ETHUSD",1745518445717,5.66411781,1765.5,1765.4,16.998]
["bitfinex","ETHUSD",1745518445924,5.66411781,1765.5,1765.4,22.66154604]
["bitfinex","ETHUSD",1745518446117,6.45881153,1765.6,1765.4,22.134]
["bitfinex","ETHUSD",1745518446318,0.005,1765.6,1765.4,24.00774599]
["bitfinex","ETHUSD",1745518446613,0.005,1765.6,1765.5,1.0116272]
["bitfinex","ETHUSD",1745518446921,0.005,1765.6,1765.5,1.7116272]
["bitfinex","ETHUSD",1745518447158,0.005,1765.6,1765.5,10.57073465]
["bitfinex","ETHUSD",1745518447363,0.005,1765.8,1765.7,5.66347624]
["bitfinex","ETHUSD",1745518447521,0.005,1766.1,1766.0,6.67414135]
["bitfinex","ETHUSD",1745518447722,0.005,1766.1,1766.0,10.85511691]
["bitfinex","ETHUSD",1745518447917,0.005,1766.1,1766.0,5.76264984]
["bitfinex","ETHUSD",1745518448258,0.005,1766.1,1766.0,12.66885417]
["bitfinex","ETHUSD",1745518448566,0.005,1766.1,1766.0,7.53385417]
["bitfinex","ETHUSD",1745518448736,0.005,1766.1,1766.0,13.68048137]
["bitfinex","ETHUSD",1745518449260,0.005,1766.1,1766.0,13.15637464]
["bitfinex","ETHUSD",1745518452351,0.005,1766.1,1766.0,23.20800184]
["bitfinex","ETHUSD",1745518452549,0.005,1766.1,1766.0,17.88313991]
["bitfinex","ETHUSD",1745518452736,0.005,1766.1,1766.0,19.19537464]
["bitfinex","ETHUSD",1745518453263,0.005,1766.1,1766.0,20.20700184]
["bitfinex","ETHUSD",1745518453486,0.005,1766.1,1766.0,21.02876711]
["bitfinex","ETHUSD",1745518453633,0.4037966,1766.5,1766.4,6.67285908]
["bitfinex","ETHUSD",1745518453825,0.4037966,1766.5,1766.4,30.56352196]
["bitfinex","ETHUSD",1745518454867,0.4037966,1766.5,1766.4,30.55852196]
["bitfinex","ETHUSD",1745518455631,5.65907368,1767.1,1766.7,5.65998673]
["bitfinex","ETHUSD",1745518455841,5.65886671,1767.2,1766.9,1.0116272]
["bitfinex","ETHUSD",1745518456185,5.65850772,1767.3,1766.9,1.0116272]
["bitfinex","ETHUSD",1745518456330,5.65850772,1767.3,1766.9,6.67120795]
["bitfinex","ETHUSD",1745518456527,6.83040709,1767.6,1767.1,6.67045523]
["bitfinex","ETHUSD",1745518456752,6.83040709,1767.6,1767.2,5.133]
["bitfinex","ETHUSD",1745518456753,5.65833154,1767.4,1767.2,5.133]
["bitfinex","ETHUSD",1745518456941,5.65834889,1767.3,1767.2,5.133]
["bitfinex","ETHUSD",1745518457170,5.65828908,1767.4,1767.2,5.133]
["bitfinex","ETHUSD",1745518457171,5.65824242,1767.4,1767.2,5.133]
["bitfinex","ETHUSD",1745518457479,5.65782099,1767.5,1767.3,5.132]
["bitfinex","ETHUSD",1745518457631,6.01578631,1767.6,1767.4,0.5132]
["bitfinex","ETHUSD",1745518457832,5.65770862,1767.5,1767.4,0.5132]
["bitfinex","ETHUSD",1745518458382,6.01578631,1767.6,1767.4,17.92662488]
["bitfinex","ETHUSD",1745518458383,0.35818318,1767.6,1767.4,17.92662488]
["bitfinex","ETHUSD",1745518458565,0.35818318,1767.6,1767.5,6.72589973]
["bitfinex","ETHUSD",1745518458747,0.35818318,1767.6,1767.5,9.75695458]
["bitfinex","ETHUSD",1745518459966,0.35818318,1767.6,1767.5,4.09924596]
["bitfinex","ETHUSD",1745518460139,0.35818318,1767.6,1767.5,4.04268205]
["bitfinex","ETHUSD",1745518460342,0.35818318,1767.6,1767.5,9.17268205]
["bitfinex","ETHUSD",1745518460864,0.35818318,1767.6,1767.5,14.88695347]
["bitfinex","ETHUSD",1745518461063,0.35818318,1767.6,1767.5,9.17268205]
["bitfinex","ETHUSD",1745518461468,0.35818318,1767.6,1767.5,3.08761775]
["bitfinex","ETHUSD",1745518461635,5.65770862,1767.5,1767.4,16.983]
["bitfinex","ETHUSD",1745518461830,5.65770862,1767.5,1767.4,22.117]
["bitfinex","ETHUSD",1745518462129,5.65770862,1767.5,1767.4,16.983]
["bitfinex","ETHUSD",1745518462560,5.6589893,1767.1,1766.9,0.10349037]
["bitfinex","ETHUSD",1745518462732,5.65930956,1767.0,1766.9,0.10349037]
["bitfinex","ETHUSD",1745518462933,5.65962986,1766.9,1766.8,0.41442979]
["bitfinex","ETHUSD",1745518463267,5.66027056,1766.7,1766.6,16.979]
["bitfinex","ETHUSD",1745518463464,5.66027056,1766.7,1766.6,22.112]
["bitfinex","ETHUSD",1745518464644,5.65996816,1766.8,1766.6,22.112]
["bitfinex","ETHUSD",1745518464965,5.66027056,1766.7,1766.6,22.112]
["bitfinex","ETHUSD",1745518465463,5.65996816,1766.8,1766.6,22.112]
["bitfinex","ETHUSD",1745518465961,6.42122688,1767.0,1766.6,29.98361784]
["bitfinex","ETHUSD",1745518466161,5.65952688,1767.0,1766.6,29.98376621]
["bitfinex","ETHUSD",1745518466363,5.65952688,1767.0,1766.6,29.98356951]
["bitfinex","ETHUSD",1745518466573,5.65920285,1767.1,1766.6,35.64396864]
["bitfinex","ETHUSD",1745518466863,5.65920285,1767.1,1766.7,5.71672732]
["bitfinex","ETHUSD",1745518467166,5.65920285,1767.1,1766.7,9.986757]
["bitfinex","ETHUSD",1745518467337,5.65920285,1767.1,1766.7,4.32661953]
["bitfinex","ETHUSD",1745518467542,5.65880841,1767.2,1766.7,9.98666506]
["bitfinex","ETHUSD",1745518467745,5.65880841,1767.2,1766.8,5.65967794]
["bitfinex","ETHUSD",1745518468360,5.65880841,1767.2,1766.8,0.05658633]
["bitfinex","ETHUSD",1745518468526,11.31776168,1767.2,1766.8,0.94254861]
["bitfinex","ETHUSD",1745518468731,5.65901413,1767.1,1766.8,0.05658633]
["bitfinex","ETHUSD",1745518468930,5.65978415,1766.9,1766.7,0.7]
["bitfinex","ETHUSD",1745518469145,5.65978415,1766.9,1766.8,5.133]
["bitfinex","ETHUSD",1745518469834,5.66002925,1766.8,1766.6,16.979]
["bitfinex","ETHUSD",1745518470032,5.66002925,1766.8,1766.7,5.133]
["bitfinex","ETHUSD",1745518470267,5.65978415,1766.9,1766.7,5.133]
["bitfinex","ETHUSD",1745518470847,0.7742,1767.0,1766.7,5.18959628]
["bitfinex","ETHUSD",1745518471036,5.65964399,1766.9,1766.7,7.97248734]
["bitfinex","ETHUSD",1745518471238,5.65964399,1766.9,1766.7,7.91589106]
["bitfinex","ETHUSD",1745518471546,6.43353065,1767.0,1766.7,7.91589106]
["bitfinex","ETHUSD",1745518471547,6.43363373,1767.0,1766.7,7.91589106]
["bitfinex","ETHUSD",1745518471748,12.09318647,1767.0,1766.7,7.91589106]
["bitfinex","ETHUSD",1745518471944,5.6596882,1766.9,1766.7,5.133]
["bitfinex","ETHUSD",1745518472149,5.65995019,1766.8,1766.7,5.133]
["bitfinex","ETHUSD",1745518472669,5.66027056,1766.7,1766.6,16.979]
["bitfinex","ETHUSD",1745518472843,5.66027056,1766.7,1766.6,22.112]
["bitfinex","ETHUSD",1745518473983,5.65995019,1766.8,1766.6,22.112]
["bitfinex","ETHUSD",1745518474177,5.66027056,1766.7,1766.6,22.112]
["bitfinex","ETHUSD",1745518475487,5.66027056,1766.7,1766.2,5.66165719]
["bitfinex","ETHUSD",1745518475657,5.66066172,1766.6,1766.3,5.133]
["bitfinex","ETHUSD",1745518475842,5.66027056,1766.7,1766.4,0.05660529]
["bitfinex","ETHUSD",1745518476173,5.66027056,1766.7,1766.5,0.52226558]
["bitfinex","ETHUSD",1745518476380,5.66059096,1766.6,1766.5,0.52226558]
["bitfinex","ETHUSD",1745518476671,5.66027056,1766.7,1766.5,0.52226558]
["bitfinex","ETHUSD",1745518476875,5.66027056,1766.7,1766.6,0.52226558]
["bitfinex","ETHUSD",1745518477565,5.66027056,1766.7,1766.6,0.52329434]
["bitfinex","ETHUSD",1745518478655,5.66010105,1766.8,1766.6,0.52329434]
["bitfinex","ETHUSD",1745518478977,5.66010105,1766.8,1766.7,5.134]
["bitfinex","ETHUSD",1745518479349,5.66010105,1766.8,1766.7,5.65731535]
["bitfinex","ETHUSD",1745518480143,5.66010105,1766.8,1766.7,5.134]
["bitfinex","ETHUSD",1745518482538,5.66010105,1766.8,1766.7,5.65751804]
["bitfinex","ETHUSD",1745518485258,5.65977456,1766.9,1766.7,5.65751804]
["bitfinex","ETHUSD",1745518485462,5.65977456,1766.9,1766.7,6.22326984]
["bitfinex","ETHUSD",1745518485678,5.65977456,1766.9,1766.8,0.52351804]
["bitfinex","ETHUSD",1745518486672,5.65995019,1766.8,1766.7,5.134]
["bitfinex","ETHUSD",1745518487176,5.65995019,1766.8,1766.7,5.65732374]
["bitfinex","ETHUSD",1745518487682,5.65995019,1766.8,1766.7,0.52332374]
["bitfinex","ETHUSD",1745518487847,6.41155019,1766.8,1766.7,0.52332374]
["bitfinex","ETHUSD",1745518488051,7.61868266,1766.8,1766.7,0.52332374]
["bitfinex","ETHUSD",1745518488291,5.66155239,1766.3,1766.2,16.976]
["bitfinex","ETHUSD",1745518488463,5.66155239,1766.3,1766.2,22.11]
["bitfinex","ETHUSD",1745518490070,5.66144615,1766.4,1766.2,22.11]
["bitfinex","ETHUSD",1745518490273,5.66080705,1766.6,1766.2,23.11870391]
["bitfinex","ETHUSD",1745518490588,5.66101421,1766.5,1766.3,2.36847606]
["bitfinex","ETHUSD",1745518490785,5.66101421,1766.5,1766.3,2.31187039]
["bitfinex","ETHUSD",1745518492090,11.32160202,1766.6,1766.3,2.31187039]
["bitfinex","ETHUSD",1745518492393,5.66103123,1766.5,1766.3,2.31187039]
["bitfinex","ETHUSD",1745518492552,5.66155239,1766.3,1766.2,16.976]
["bitfinex","ETHUSD",1745518492755,5.66155239,1766.3,1766.2,22.104]
["bitfinex","ETHUSD",1745518493075,0.7577,1766.7,1766.2,23.11270391]
["bitfinex","ETHUSD",1745518493292,5.66018209,1766.8,1766.4,6.66983422]
["bitfinex","ETHUSD",1745518493469,5.65998871,1766.8,1766.4,6.66983422]
["bitfinex","ETHUSD",1745518493658,11.32018135,1766.8,1766.4,6.66983422]
["bitfinex","ETHUSD",1745518493855,5.65998871,1766.8,1766.5,0.66698342]
["bitfinex","ETHUSD",1745518494168,5.65977954,1766.9,1766.6,5.129]
["bitfinex","ETHUSD",1745518494560,5.66017284,1766.8,1766.6,5.129]
["bitfinex","ETHUSD",1745518496468,5.66059096,1766.6,1766.2,17.98470391]
["bitfinex","ETHUSD",1745518496673,5.66102703,1766.5,1766.3,5.128]
["bitfinex","ETHUSD",1745518496898,5.66059096,1766.6,1766.3,7.43927039]
["bitfinex","ETHUSD",1745518497793,5.66093,1766.5,1766.3,7.43927039]
["bitfinex","ETHUSD",1745518498094,5.66093,1766.5,1766.4,5.128]
["bitfinex","ETHUSD",1745518499189,5.6609114,1766.5,1766.2,16.976]
["bitfinex","ETHUSD",1745518499488,5.66073158,1766.6,1766.4,5.128]
["bitfinex","ETHUSD",1745518500796,0.8317,1766.8,1766.4,5.128]
["bitfinex","ETHUSD",1745518500982,5.65920363,1767.1,1766.6,1.00870391]
["bitfinex","ETHUSD",1745518501164,5.65920363,1767.1,1766.7,5.71681613]
["bitfinex","ETHUSD",1745518501360,6.44005907,1767.2,1766.8,6.13670391]
["bitfinex","ETHUSD",1745518501565,5.95387316,1767.3,1767.0,1.00870391]
["bitfinex","ETHUSD",1745518501993,5.65778502,1767.5,1767.0,6.66771535]
["bitfinex","ETHUSD",1745518502294,6.83436713,1767.6,1767.1,23.35929866]
["bitfinex","ETHUSD",1745518502499,5.65790209,1767.5,1767.2,5.128]
["bitfinex","ETHUSD",1745518502698,11.3158972,1767.5,1767.2,5.128]
["bitfinex","ETHUSD",1745518502899,5.65805457,1767.4,1767.2,5.128]
["bitfinex","ETHUSD",1745518503075,5.65834889,1767.3,1767.2,5.128]
["bitfinex","ETHUSD",1745518503482,6.01574078,1767.6,1767.2,14.00567841]
["bitfinex","ETHUSD",1745518503785,6.01574078,1767.6,1767.2,8.34720391]
["bitfinex","ETHUSD",1745518504099,5.65823282,1767.4,1767.3,5.128]
["bitfinex","ETHUSD",1745518504264,5.65789173,1767.5,1767.3,5.128]
["bitfinex","ETHUSD",1745518505096,5.65802874,1767.4,1767.3,5.128]
["bitfinex","ETHUSD",1745518505299,5.65866908,1767.2,1767.1,16.977]
["bitfinex","ETHUSD",1745518505466,6.79037515,1767.2,1767.1,22.105]
["bitfinex","ETHUSD",1745518505968,5.65866908,1767.2,1767.1,22.105]
["bitfinex","ETHUSD",1745518507296,5.65839167,1767.3,1767.1,22.105]
["bitfinex","ETHUSD",1745518507609,5.65784427,1767.5,1767.2,0.05658295]
["bitfinex","ETHUSD",1745518507792,0.35818318,1767.6,1767.4,5.65786633]
["bitfinex","ETHUSD",1745518507992,0.35818318,1767.6,1767.5,5.74935454]
["bitfinex","ETHUSD",1745518508359,0.35818318,1767.6,1767.5,11.40706316]
["bitfinex","ETHUSD",1745518508562,0.35818318,1767.6,1767.5,11.35049525]
["bitfinex","ETHUSD",1745518508983,0.35818318,1767.6,1767.5,12.35919916]
["bitfinex","ETHUSD",1745518509406,6.70978914,1768.1,1767.6,1.23591992]
["bitfinex","ETHUSD",1745518509407,0.29515449,1768.1,1767.6,1.23591992]
["bitfinex","ETHUSD",1745518509714,0.29515449,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745518509875,0.4037966,1768.3,1768.1,5.65557362]
["bitfinex","ETHUSD",1745518510271,0.4037966,1768.3,1768.0,27.7579069]
["bitfinex","ETHUSD",1745518510511,0.4037966,1768.3,1768.1,5.65562199]
["bitfinex","ETHUSD",1745518510683,0.4037966,1768.3,1768.1,8.99699282]
["bitfinex","ETHUSD",1745518511007,0.4037966,1768.3,1768.2,5.71201448]
["bitfinex","ETHUSD",1745518511211,0.005,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1745518511412,5.94602584,1769.6,1768.4,11.3712608]
["bitfinex","ETHUSD",1745518511710,5.65209416,1769.3,1768.8,5.6533477]
["bitfinex","ETHUSD",1745518512012,5.65234902,1769.2,1768.9,5.18252277]
["bitfinex","ETHUSD",1745518512309,5.65207034,1769.3,1769.0,0.05652287]
["bitfinex","ETHUSD",1745518512466,5.65291124,1769.0,1768.9,16.971]
["bitfinex","ETHUSD",1745518512671,5.65355042,1768.8,1768.7,5.126]
["bitfinex","ETHUSD",1745518512974,5.65370886,1768.8,1768.5,5.126]
["bitfinex","ETHUSD",1745518513193,5.65285411,1769.1,1768.6,5.18253807]
["bitfinex","ETHUSD",1745518513398,6.43437462,1769.3,1768.6,5.126]
["bitfinex","ETHUSD",1745518513709,5.65273335,1769.1,1768.7,0.05653047]
["bitfinex","ETHUSD",1745518513902,5.65283776,1769.1,1768.7,0.05653047]
["bitfinex","ETHUSD",1745518514089,6.43435335,1769.3,1768.5,0.5126]
["bitfinex","ETHUSD",1745518514298,5.65403987,1768.7,1768.6,5.125]
["bitfinex","ETHUSD",1745518514597,5.65309044,1769.0,1768.6,5.125]
["bitfinex","ETHUSD",1745518514798,5.65275758,1769.1,1768.6,10.77906868]
["bitfinex","ETHUSD",1745518514998,5.65275758,1769.1,1768.6,16.48954869]
["bitfinex","ETHUSD",1745518515195,0.64343534,1769.2,1768.4,4.97103505]
["bitfinex","ETHUSD",1745518515521,0.7824,1769.3,1768.8,5.65352734]
["bitfinex","ETHUSD",1745518515688,5.65207629,1769.3,1768.9,10.77808269]
["bitfinex","ETHUSD",1745518515890,5.65147367,1769.5,1769.0,22.67628781]
["bitfinex","ETHUSD",1745518516107,5.65147367,1769.5,1769.1,0.05651449]
["bitfinex","ETHUSD",1745518516495,5.65147367,1769.5,1769.1,5.65257446]
["bitfinex","ETHUSD",1745518516701,5.65210711,1769.3,1769.0,16.967]
["bitfinex","ETHUSD",1745518517121,5.6517933,1769.4,1769.0,22.61984292]
["bitfinex","ETHUSD",1745518517324,1.21116276,1769.5,1769.0,16.967]
["bitfinex","ETHUSD",1745518517482,5.65259171,1769.1,1769.0,16.967]
["bitfinex","ETHUSD",1745518517676,5.65259171,1769.1,1769.0,22.091]
["bitfinex","ETHUSD",1745518518280,11.30371781,1769.4,1769.0,22.091]
["bitfinex","ETHUSD",1745518518479,0.7964,1769.5,1769.0,22.091]
["bitfinex","ETHUSD",1745518518792,5.65243428,1769.2,1769.1,5.124]
["bitfinex","ETHUSD",1745518519117,5.65224798,1769.3,1769.1,5.124]
["bitfinex","ETHUSD",1745518519420,5.65200373,1769.3,1769.1,5.124]
["bitfinex","ETHUSD",1745518519581,1.44117688,1769.5,1769.1,5.124]
["bitfinex","ETHUSD",1745518519781,5.65227221,1769.2,1769.1,5.124]
["bitfinex","ETHUSD",1745518520517,5.65217391,1769.3,1769.1,5.124]
["bitfinex","ETHUSD",1745518520900,5.65182797,1769.4,1769.1,5.124]
["bitfinex","ETHUSD",1745518521416,11.30375326,1769.4,1769.1,5.124]
["bitfinex","ETHUSD",1745518521627,5.65227221,1769.2,1769.1,5.124]
["bitfinex","ETHUSD",1745518521821,5.65259171,1769.1,1769.0,16.967]
["bitfinex","ETHUSD",1745518521995,5.65259171,1769.1,1769.0,22.09]
["bitfinex","ETHUSD",1745518522212,6.7830781,1769.1,1769.0,22.205]
["bitfinex","ETHUSD",1745518523116,6.7830781,1769.1,1768.4,11.11443764]
["bitfinex","ETHUSD",1745518523117,5.65387836,1768.7,1768.4,0.10340259]
["bitfinex","ETHUSD",1745518523545,5.65387836,1768.7,1768.5,5.238]
["bitfinex","ETHUSD",1745518523546,5.65418975,1768.6,1768.5,5.238]
["bitfinex","ETHUSD",1745518523747,5.65450947,1768.5,1768.4,0.10340259]
["bitfinex","ETHUSD",1745518523910,5.65467314,1768.5,1768.4,5.238]
["bitfinex","ETHUSD",1745518525519,5.65482922,1768.4,1768.3,16.958]
["bitfinex","ETHUSD",1745518525707,5.65482922,1768.4,1768.3,22.196]
["bitfinex","ETHUSD",1745518526317,5.65436107,1768.6,1768.3,22.196]
["bitfinex","ETHUSD",1745518526525,0.7669,1768.9,1768.3,22.196]
["bitfinex","ETHUSD",1745518526808,5.65407886,1768.7,1768.3,30.07065056]
["bitfinex","ETHUSD",1745518527013,5.65419472,1768.6,1768.3,30.07074374]
["bitfinex","ETHUSD",1745518527213,5.65419472,1768.6,1768.3,24.4156]
["bitfinex","ETHUSD",1745518527717,5.65361992,1768.8,1768.3,16.958]
["bitfinex","ETHUSD",1745518527921,0.7669,1768.9,1768.3,16.958]
["bitfinex","ETHUSD",1745518527922,5.65482922,1768.4,1768.3,16.958]
["bitfinex","ETHUSD",1745518528226,5.65482922,1768.4,1768.3,22.196]
["bitfinex","ETHUSD",1745518528440,5.65482922,1768.4,1768.3,16.958]
["bitfinex","ETHUSD",1745518528634,5.65580072,1768.1,1767.8,21.93003505]
["bitfinex","ETHUSD",1745518528829,5.6556228,1768.2,1767.9,7.43100351]
["bitfinex","ETHUSD",1745518529022,5.65534351,1768.3,1767.9,7.43100351]
["bitfinex","ETHUSD",1745518529220,5.65500519,1768.4,1767.9,13.14384404]
["bitfinex","ETHUSD",1745518529544,5.65533626,1768.3,1767.9,13.08729006]
["bitfinex","ETHUSD",1745518529704,5.65533626,1768.3,1768.0,5.71263308]
["bitfinex","ETHUSD",1745518529908,5.65533626,1768.3,1768.0,0.73642249]
["bitfinex","ETHUSD",1745518529909,11.31074244,1768.3,1768.0,0.73642249]
["bitfinex","ETHUSD",1745518530135,5.65533626,1768.3,1768.0,0.73642249]
["bitfinex","ETHUSD",1745518530529,5.65492476,1768.4,1768.0,6.39250419]
["bitfinex","ETHUSD",1745518530748,5.65516381,1768.3,1768.0,0.73642249]
["bitfinex","ETHUSD",1745518531043,5.65546975,1768.2,1768.0,0.73642249]
["bitfinex","ETHUSD",1745518531209,5.65532285,1768.3,1768.1,5.238]
["bitfinex","ETHUSD",1745518531533,5.65546883,1768.2,1768.1,5.238]
["bitfinex","ETHUSD",1745518531715,11.3107441,1768.3,1768.1,5.238]
["bitfinex","ETHUSD",1745518531916,5.65546883,1768.2,1768.1,5.238]
["bitfinex","ETHUSD",1745518532345,5.65545146,1768.3,1768.1,5.238]
["bitfinex","ETHUSD",1745518532647,5.65546883,1768.2,1768.1,5.238]
["bitfinex","ETHUSD",1745518533033,5.65462937,1768.5,1768.1,16.49179377]
["bitfinex","ETHUSD",1745518533648,5.65489586,1768.4,1768.1,5.86522013]
["bitfinex","ETHUSD",1745518533836,5.65521525,1768.3,1768.1,5.34142013]
["bitfinex","ETHUSD",1745518534032,5.65422744,1768.6,1768.2,5.65532778]
["bitfinex","ETHUSD",1745518534033,5.65434124,1768.6,1768.2,5.65532778]
["bitfinex","ETHUSD",1745518534232,5.6545482,1768.5,1768.1,10.99707822]
["bitfinex","ETHUSD",1745518534449,5.6545482,1768.5,1768.2,0.7]
["bitfinex","ETHUSD",1745518534655,5.65462385,1768.5,1768.2,0.7]
["bitfinex","ETHUSD",1745518534947,5.65462385,1768.5,1768.2,1.30414201]
["bitfinex","ETHUSD",1745518536054,5.65485701,1768.4,1768.2,0.7]
["bitfinex","ETHUSD",1745518537107,5.65466502,1768.5,1768.2,0.7]
["bitfinex","ETHUSD",1745518538048,6.48187112,1768.7,1768.2,0.7]
["bitfinex","ETHUSD",1745518538248,5.65482186,1768.5,1768.2,0.7]
["bitfinex","ETHUSD",1745518538439,5.65479469,1768.5,1768.3,5.238]
["bitfinex","ETHUSD",1745518538638,5.65482922,1768.4,1768.3,5.238]
["bitfinex","ETHUSD",1745518539345,5.65479469,1768.5,1768.3,5.238]
["bitfinex","ETHUSD",1745518539571,11.30954387,1768.5,1768.3,5.238]
["bitfinex","ETHUSD",1745518539860,5.65482922,1768.4,1768.3,5.238]
["bitfinex","ETHUSD",1745518540150,5.65474918,1768.5,1768.3,5.238]
["bitfinex","ETHUSD",1745518540731,6.48195481,1768.7,1768.3,5.7618]
["bitfinex","ETHUSD",1745518541053,6.48195481,1768.7,1768.3,11.47337476]
["bitfinex","ETHUSD",1745518541218,6.48195481,1768.7,1768.3,11.4168257]
["bitfinex","ETHUSD",1745518541420,6.46291948,1769.0,1768.6,5.65407012]
["bitfinex","ETHUSD",1745518541758,0.29496973,1769.0,1768.9,5.65301025]
["bitfinex","ETHUSD",1745518541938,0.29496973,1769.0,1768.9,5.70953035]
["bitfinex","ETHUSD",1745518542265,6.40434162,1769.4,1769.0,5.65273752]
["bitfinex","ETHUSD",1745518542464,5.65132502,1769.5,1769.1,5.238]
["bitfinex","ETHUSD",1745518542616,5.9460605,1769.6,1769.1,10.8902914]
["bitfinex","ETHUSD",1745518542817,5.65113447,1769.6,1769.1,11.98497183]
["bitfinex","ETHUSD",1745518543031,5.65142068,1769.5,1769.1,11.98497183]
["bitfinex","ETHUSD",1745518543231,5.6511375,1769.6,1769.1,11.98497183]
["bitfinex","ETHUSD",1745518543554,5.6513192,1769.5,1769.1,11.98514341]
["bitfinex","ETHUSD",1745518543748,5.6513192,1769.5,1768.8,11.6934788]
["bitfinex","ETHUSD",1745518543749,5.65212583,1769.3,1769.2,5.238]
["bitfinex","ETHUSD",1745518543925,5.65209029,1769.3,1769.2,5.238]
["bitfinex","ETHUSD",1745518544269,5.65235219,1769.2,1768.8,5.65335361]
["bitfinex","ETHUSD",1745518544419,5.65291124,1769.0,1768.9,5.237]
["bitfinex","ETHUSD",1745518546762,6.4308551,1769.1,1768.9,5.237]
["bitfinex","ETHUSD",1745518546763,5.65260207,1769.1,1768.9,5.237]
["bitfinex","ETHUSD",1745518547116,5.6524659,1769.2,1768.9,5.237]
["bitfinex","ETHUSD",1745518547536,6.41135985,1769.3,1768.9,11.97925183]
["bitfinex","ETHUSD",1745518547938,5.65229938,1769.2,1768.9,6.32604226]
["bitfinex","ETHUSD",1745518548470,6.41146549,1769.3,1768.9,11.97922819]
["bitfinex","ETHUSD",1745518548871,12.06368589,1769.3,1768.9,11.97922819]
["bitfinex","ETHUSD",1745518549158,6.41146549,1769.3,1768.9,11.97922819]
["bitfinex","ETHUSD",1745518549658,5.65246562,1769.2,1768.9,6.32604226]
["bitfinex","ETHUSD",1745518550237,6.41146549,1769.3,1768.9,11.97919601]
["bitfinex","ETHUSD",1745518550450,6.41146549,1769.3,1769.0,1.1979196]
["bitfinex","ETHUSD",1745518550621,5.65216549,1769.3,1769.0,1.1979196]
["bitfinex","ETHUSD",1745518550831,5.65181469,1769.4,1769.0,6.85071996]
["bitfinex","ETHUSD",1745518551037,5.65181469,1769.4,1769.0,6.85066969]
["bitfinex","ETHUSD",1745518551237,5.65181469,1769.4,1769.0,12.50339077]
["bitfinex","ETHUSD",1745518551437,5.65181469,1769.4,1769.1,1.25033908]
["bitfinex","ETHUSD",1745518551651,12.06235042,1769.5,1769.1,6.90283522]
["bitfinex","ETHUSD",1745518551828,5.65179729,1769.4,1769.1,1.25033908]
["bitfinex","ETHUSD",1745518552029,11.30369793,1769.4,1769.1,1.25033908]
["bitfinex","ETHUSD",1745518552247,5.65211261,1769.3,1769.1,1.25033908]
["bitfinex","ETHUSD",1745518552425,5.65211261,1769.3,1769.0,1.1979196]
["bitfinex","ETHUSD",1745518552622,5.65242047,1769.2,1768.7,16.961]
["bitfinex","ETHUSD",1745518552824,5.65347189,1768.9,1768.8,5.249]
["bitfinex","ETHUSD",1745518553134,5.65305252,1769.0,1768.8,5.249]
["bitfinex","ETHUSD",1745518553546,5.65267793,1769.1,1768.8,5.249]
["bitfinex","ETHUSD",1745518553733,5.6524857,1769.2,1768.8,10.95890129]
["bitfinex","ETHUSD",1745518553939,5.6527338,1769.1,1768.9,1.09589013]
["bitfinex","ETHUSD",1745518554260,5.65293637,1769.0,1768.8,5.249]
["bitfinex","ETHUSD",1745518554433,5.6527338,1769.1,1768.8,10.9025494]
["bitfinex","ETHUSD",1745518555161,5.6527338,1769.1,1768.8,5.249]
["bitfinex","ETHUSD",1745518555474,5.6531545,1769.0,1768.8,5.249]
["bitfinex","ETHUSD",1745518555635,6.43330101,1769.4,1768.8,7.47]
["bitfinex","ETHUSD",1745518555636,5.6527092,1769.1,1768.8,7.47]
["bitfinex","ETHUSD",1745518556370,5.65213262,1769.3,1768.8,7.47]
["bitfinex","ETHUSD",1745518556672,5.65230591,1769.2,1768.8,13.12339359]
["bitfinex","ETHUSD",1745518556965,5.65261548,1769.1,1768.8,13.12339359]
["bitfinex","ETHUSD",1745518557163,5.65261548,1769.1,1768.8,2.221]
["bitfinex","ETHUSD",1745518557164,5.65292947,1769.0,1768.8,2.221]
["bitfinex","ETHUSD",1745518557367,5.65292947,1769.0,1768.7,22.6147216]
["bitfinex","ETHUSD",1745518557368,6.47023082,1768.9,1768.7,16.961]
["bitfinex","ETHUSD",1745518557571,5.65355042,1768.8,1768.7,22.21]
["bitfinex","ETHUSD",1745518559864,5.65355042,1768.8,1768.7,16.961]
["bitfinex","ETHUSD",1745518560879,5.65387007,1768.7,1768.6,5.249]
["bitfinex","ETHUSD",1745518561478,5.65355042,1768.8,1768.6,5.249]
["bitfinex","ETHUSD",1745518561643,5.65355042,1768.8,1768.6,5.7739]
["bitfinex","ETHUSD",1745518561979,5.65387007,1768.7,1768.6,5.7739]
["bitfinex","ETHUSD",1745518562355,5.65387007,1768.7,1768.6,5.249]
["bitfinex","ETHUSD",1745518562752,0.817,1768.9,1768.6,5.249]
["bitfinex","ETHUSD",1745518562959,5.65344587,1768.9,1768.6,5.249]
["bitfinex","ETHUSD",1745518563526,5.65387007,1768.7,1768.2,5.65524071]
["bitfinex","ETHUSD",1745518563671,5.65383771,1768.8,1768.4,0.05653352]
["bitfinex","ETHUSD",1745518563856,5.65383771,1768.8,1768.5,5.65445599]
["bitfinex","ETHUSD",1745518564187,5.65413143,1768.7,1768.4,0.53055335]
["bitfinex","ETHUSD",1745518564389,5.65413143,1768.7,1768.4,0.58709204]
["bitfinex","ETHUSD",1745518564984,11.30752196,1768.8,1768.4,6.24189977]
["bitfinex","ETHUSD",1745518565189,5.65405359,1768.7,1768.5,1.32418998]
["bitfinex","ETHUSD",1745518565357,5.65405359,1768.7,1768.5,0.7]
["bitfinex","ETHUSD",1745518565690,5.65386548,1768.8,1768.5,0.7]
["bitfinex","ETHUSD",1745518565983,5.65383132,1768.8,1768.5,6.35446643]
["bitfinex","ETHUSD",1745518566157,5.65383132,1768.8,1768.5,0.7]
["bitfinex","ETHUSD",1745518566365,5.65383132,1768.8,1768.5,6.3544972]
["bitfinex","ETHUSD",1745518566692,6.45880503,1769.0,1768.6,5.65401839]
["bitfinex","ETHUSD",1745518566984,5.65327183,1768.9,1768.7,5.249]
["bitfinex","ETHUSD",1745518567151,5.65327183,1768.9,1768.8,5.249]
["bitfinex","ETHUSD",1745518567152,5.65323082,1768.9,1768.8,5.249]
["bitfinex","ETHUSD",1745518572295,6.45865249,1769.0,1768.4,0.53055335]
["bitfinex","ETHUSD",1745518572296,5.65397506,1768.7,1768.6,5.25]
["bitfinex","ETHUSD",1745518572497,5.65369391,1768.8,1768.6,5.25]
["bitfinex","ETHUSD",1745518572498,11.3074948,1768.8,1768.6,5.25]
["bitfinex","ETHUSD",1745518572678,11.30691015,1768.9,1768.6,5.775]
["bitfinex","ETHUSD",1745518572888,11.30691049,1768.9,1768.6,5.775]
["bitfinex","ETHUSD",1745518573080,5.65340159,1768.9,1768.6,5.775]
["bitfinex","ETHUSD",1745518573407,5.65371338,1768.8,1768.6,5.775]
["bitfinex","ETHUSD",1745518573876,5.65340159,1768.9,1768.6,5.775]
["bitfinex","ETHUSD",1745518574076,5.65367754,1768.8,1768.6,5.775]
["bitfinex","ETHUSD",1745518574298,5.65387007,1768.7,1768.6,5.775]
["bitfinex","ETHUSD",1745518574530,11.30750896,1768.8,1768.6,5.775]
["bitfinex","ETHUSD",1745518574911,5.65387007,1768.7,1768.6,5.775]
["bitfinex","ETHUSD",1745518575213,5.65387007,1768.7,1768.6,6.475]
["bitfinex","ETHUSD",1745518575412,5.65335976,1768.9,1768.6,6.475]
["bitfinex","ETHUSD",1745518575579,5.65364778,1768.8,1768.6,6.475]
["bitfinex","ETHUSD",1745518576287,5.65357514,1768.8,1768.6,6.475]
["bitfinex","ETHUSD",1745518576888,5.65339416,1768.9,1768.6,6.475]
["bitfinex","ETHUSD",1745518577314,5.65367668,1768.8,1768.6,6.475]
["bitfinex","ETHUSD",1745518577822,0.29498874,1769.0,1768.7,7.36433537]
["bitfinex","ETHUSD",1745518577986,5.94806331,1769.0,1768.7,7.36433537]
["bitfinex","ETHUSD",1745518578324,5.65307457,1769.0,1768.7,1.71067734]
["bitfinex","ETHUSD",1745518578827,12.06618588,1769.2,1768.7,7.36434945]
["bitfinex","ETHUSD",1745518579015,0.7612,1769.2,1768.8,0.73643495]
["bitfinex","ETHUSD",1745518579206,5.6531455,1769.0,1768.8,0.73643495]
["bitfinex","ETHUSD",1745518579406,11.30633183,1769.0,1768.7,0.6475]
["bitfinex","ETHUSD",1745518579719,5.65328731,1768.9,1768.7,0.6475]
["bitfinex","ETHUSD",1745518580529,6.41364847,1769.2,1768.7,0.6475]
["bitfinex","ETHUSD",1745518580708,5.65242493,1769.2,1768.9,5.65323021]
["bitfinex","ETHUSD",1745518580880,5.65242493,1769.2,1769.0,5.249]
["bitfinex","ETHUSD",1745518581077,5.65259171,1769.1,1769.0,5.249]
["bitfinex","ETHUSD",1745518582784,6.45779171,1769.1,1769.0,5.249]
["bitfinex","ETHUSD",1745518583187,6.45781399,1769.1,1768.4,7.60579397]
["bitfinex","ETHUSD",1745518583388,5.65418975,1768.6,1768.5,5.214]
["bitfinex","ETHUSD",1745518583702,5.65478017,1768.5,1768.4,5.214]
["bitfinex","ETHUSD",1745518585713,5.65478017,1768.5,1768.4,5.7354]
["bitfinex","ETHUSD",1745518585899,5.65442094,1768.6,1768.4,5.214]
["bitfinex","ETHUSD",1745518586082,5.65450947,1768.5,1768.4,5.214]
["bitfinex","ETHUSD",1745518586285,5.65546883,1768.2,1768.1,0.10342013]
["bitfinex","ETHUSD",1745518586487,5.65546883,1768.2,1768.1,5.214]
["bitfinex","ETHUSD",1745518586688,6.45986413,1768.3,1768.1,5.214]
["bitfinex","ETHUSD",1745518587084,0.8045,1768.3,1768.2,5.214]
["bitfinex","ETHUSD",1745518587286,5.65502172,1768.4,1768.2,5.214]
["bitfinex","ETHUSD",1745518587694,5.65502172,1768.4,1768.0,22.61193205]
["bitfinex","ETHUSD",1745518588022,5.65514901,1768.3,1768.1,5.214]
["bitfinex","ETHUSD",1745518588219,0.7932,1768.7,1768.1,6.9771938]
["bitfinex","ETHUSD",1745518588421,6.44718155,1768.7,1768.3,6.6615799]
["bitfinex","ETHUSD",1745518588730,5.65398155,1768.7,1768.3,6.6615799]
["bitfinex","ETHUSD",1745518588940,5.65398155,1768.7,1768.3,7.32773789]
["bitfinex","ETHUSD",1745518589383,5.65398155,1768.7,1768.3,1.67279913]
["bitfinex","ETHUSD",1745518589584,5.65406572,1768.7,1768.3,7.32780686]
["bitfinex","ETHUSD",1745518589851,5.65431125,1768.6,1768.3,1.67279913]
["bitfinex","ETHUSD",1745518590137,0.809,1768.6,1768.1,5.914]
["bitfinex","ETHUSD",1745518590287,5.65497718,1768.4,1768.1,5.214]
["bitfinex","ETHUSD",1745518590487,5.65471393,1768.5,1768.1,10.86965039]
["bitfinex","ETHUSD",1745518590723,11.30948211,1768.5,1768.1,10.86965039]
["bitfinex","ETHUSD",1745518590926,5.65471393,1768.5,1768.1,11.93284004]
["bitfinex","ETHUSD",1745518591128,5.65471393,1768.5,1768.2,1.193284]
["bitfinex","ETHUSD",1745518592085,11.30954243,1768.5,1768.2,1.193284]
["bitfinex","ETHUSD",1745518592721,5.65485859,1768.4,1768.2,1.193284]
["bitfinex","ETHUSD",1745518592923,0.809,1768.6,1768.2,1.193284]
["bitfinex","ETHUSD",1745518593089,5.65534462,1768.3,1768.1,5.214]
["bitfinex","ETHUSD",1745518593492,5.65495934,1768.4,1768.1,5.214]
["bitfinex","ETHUSD",1745518593899,5.65486399,1768.4,1768.1,10.86975403]
["bitfinex","ETHUSD",1745518594120,5.65486399,1768.4,1768.1,5.214]
["bitfinex","ETHUSD",1745518594421,6.47085023,1768.8,1768.4,5.65470164]
["bitfinex","ETHUSD",1745518594720,5.6539748,1768.7,1768.5,5.215]
["bitfinex","ETHUSD",1745518595221,5.65418975,1768.6,1768.5,5.215]
["bitfinex","ETHUSD",1745518595522,5.6539748,1768.7,1768.5,5.215]
["bitfinex","ETHUSD",1745518595823,6.47072794,1768.8,1768.5,6.30197185]
["bitfinex","ETHUSD",1745518596824,5.65391927,1768.7,1768.5,6.30197185]
["bitfinex","ETHUSD",1745518597021,6.47072794,1768.8,1768.5,6.30197185]
["bitfinex","ETHUSD",1745518597830,12.12452095,1768.8,1768.5,6.30197185]
["bitfinex","ETHUSD",1745518598030,5.65389758,1768.7,1768.5,6.30197185]
["bitfinex","ETHUSD",1745518598223,6.47072794,1768.8,1768.6,0.7]
["bitfinex","ETHUSD",1745518598623,5.65362794,1768.8,1768.6,0.7]
["bitfinex","ETHUSD",1745518599039,5.65342764,1768.9,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518599549,5.65364433,1768.8,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518600349,5.65337866,1768.9,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518600535,5.65364023,1768.8,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518602654,5.65337866,1768.9,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518602858,11.30690101,1768.9,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518603060,5.65360589,1768.8,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518603260,11.30741917,1768.8,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518603463,5.65360589,1768.8,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518603960,12.09165685,1769.0,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518604142,6.43850319,1769.0,1768.6,1.40019719]
["bitfinex","ETHUSD",1745518604345,5.65325726,1768.9,1768.6,7.0542637]
["bitfinex","ETHUSD",1745518604515,5.65325726,1768.9,1768.7,0.70542637]
["bitfinex","ETHUSD",1745518605240,5.65355042,1768.8,1768.7,0.70542637]
["bitfinex","ETHUSD",1745518605439,5.65355042,1768.8,1768.5,7.30861299]
["bitfinex","ETHUSD",1745518605641,5.65399552,1768.7,1768.5,7.30861299]
["bitfinex","ETHUSD",1745518605847,11.30738781,1768.8,1768.5,7.30861299]
["bitfinex","ETHUSD",1745518606062,5.65394714,1768.7,1768.5,5.215]
["bitfinex","ETHUSD",1745518606570,11.3073295,1768.8,1768.5,5.215]
["bitfinex","ETHUSD",1745518606772,5.65391082,1768.7,1768.5,5.215]
["bitfinex","ETHUSD",1745518607471,11.30734506,1768.8,1768.5,5.215]
["bitfinex","ETHUSD",1745518607672,5.65355042,1768.8,1768.5,5.215]
["bitfinex","ETHUSD",1745518608465,5.65392375,1768.7,1768.5,6.45916602]
["bitfinex","ETHUSD",1745518608647,5.65392375,1768.7,1768.5,5.215]
["bitfinex","ETHUSD",1745518608850,5.65356677,1768.8,1768.5,5.215]
["bitfinex","ETHUSD",1745518609075,11.30742248,1768.8,1768.5,5.215]
["bitfinex","ETHUSD",1745518609453,5.65356677,1768.8,1768.5,10.86949481]
["bitfinex","ETHUSD",1745518610255,5.65356677,1768.8,1768.5,10.86946249]
["bitfinex","ETHUSD",1745518610457,5.65356677,1768.8,1768.5,5.215]
["bitfinex","ETHUSD",1745518610652,5.65407707,1768.7,1768.6,0.7]
["bitfinex","ETHUSD",1745518610855,5.65356677,1768.8,1768.6,0.7]
["bitfinex","ETHUSD",1745518611187,5.65341681,1768.9,1768.6,1.85694681]
["bitfinex","ETHUSD",1745518611533,5.65341681,1768.9,1768.6,7.5110514]
["bitfinex","ETHUSD",1745518612372,5.65358812,1768.8,1768.6,1.85694681]
["bitfinex","ETHUSD",1745518612589,5.65387007,1768.7,1768.6,0.7]
["bitfinex","ETHUSD",1745518612953,5.65482922,1768.4,1768.3,16.959]
["bitfinex","ETHUSD",1745518613158,5.65482922,1768.4,1768.3,22.173]
["bitfinex","ETHUSD",1745518613376,5.65482922,1768.4,1768.3,16.959]
["bitfinex","ETHUSD",1745518613579,7.60667779,1768.4,1768.3,16.959]
["bitfinex","ETHUSD",1745518613787,7.60667779,1768.4,1768.3,22.095]
["bitfinex","ETHUSD",1745518614288,7.60667779,1768.4,1768.3,16.959]
["bitfinex","ETHUSD",1745518614495,7.60667779,1768.4,1768.3,22.095]
["bitfinex","ETHUSD",1745518616157,0.7957,1768.1,1767.6,1.00664114]
["bitfinex","ETHUSD",1745518616353,5.65610859,1768.0,1767.9,5.136]
["bitfinex","ETHUSD",1745518617863,6.43910859,1768.0,1767.9,5.136]
["bitfinex","ETHUSD",1745518619189,5.65738854,1767.6,1767.4,16.96]
["bitfinex","ETHUSD",1745518619396,5.65738854,1767.6,1767.5,5.137]
["bitfinex","ETHUSD",1745518620165,5.65770862,1767.5,1767.4,16.96]
["bitfinex","ETHUSD",1745518620467,7.50498384,1767.5,1767.4,5.137]
["bitfinex","ETHUSD",1745518620867,10.50498384,1767.5,1767.4,5.137]
["bitfinex","ETHUSD",1745518621187,5.6589893,1767.1,1767.0,0.01616359]
["bitfinex","ETHUSD",1745518621393,6.4419893,1767.1,1767.0,5.15316359]
["bitfinex","ETHUSD",1745518621615,5.65880478,1767.2,1767.0,5.15316359]
["bitfinex","ETHUSD",1745518621769,5.6589893,1767.1,1767.0,5.15316359]
["bitfinex","ETHUSD",1745518622869,5.6589893,1767.1,1767.0,0.01616359]
["bitfinex","ETHUSD",1745518622870,7.54713787,1767.1,1767.0,0.01616359]
["bitfinex","ETHUSD",1745518623374,6.4161893,1767.1,1767.0,0.01616359]
["bitfinex","ETHUSD",1745518625018,9.4161893,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518626604,6.4161893,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518626810,5.65882922,1767.2,1767.0,1e-08]
["bitfinex","ETHUSD",1745518627304,5.6589893,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518627467,5.65887578,1767.2,1767.0,1e-08]
["bitfinex","ETHUSD",1745518627872,5.6589893,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518629302,0.7973,1767.3,1767.0,1e-08]
["bitfinex","ETHUSD",1745518629303,6.45580403,1767.3,1767.0,1e-08]
["bitfinex","ETHUSD",1745518629473,5.65878704,1767.2,1767.0,1e-08]
["bitfinex","ETHUSD",1745518629803,5.65878704,1767.2,1767.0,5.13900001]
["bitfinex","ETHUSD",1745518630010,5.6589893,1767.1,1767.0,5.13900001]
["bitfinex","ETHUSD",1745518630487,5.65886381,1767.2,1767.0,5.13900001]
["bitfinex","ETHUSD",1745518630901,5.6589893,1767.1,1767.0,5.13900001]
["bitfinex","ETHUSD",1745518632009,6.79077461,1767.1,1767.0,5.13900001]
["bitfinex","ETHUSD",1745518632308,6.79077461,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518632309,7.60477461,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518632916,0.814,1767.3,1767.0,1e-08]
["bitfinex","ETHUSD",1745518633118,5.65895604,1767.2,1767.0,1e-08]
["bitfinex","ETHUSD",1745518633275,5.65894232,1767.2,1767.0,1e-08]
["bitfinex","ETHUSD",1745518633618,11.31786423,1767.2,1767.0,1e-08]
["bitfinex","ETHUSD",1745518633915,5.6589893,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518634570,7.60478042,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518636988,5.6589893,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518638292,6.4182893,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518644035,6.71358904,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518644210,9.71358904,1767.1,1767.0,1e-08]
["bitfinex","ETHUSD",1745518644519,9.71358904,1767.1,1766.3,1.00664114]
["bitfinex","ETHUSD",1745518644520,5.66123188,1766.4,1766.3,5.14]
["bitfinex","ETHUSD",1745518644683,5.66107712,1766.5,1766.3,5.14]
["bitfinex","ETHUSD",1745518645181,5.66123188,1766.4,1766.3,5.14]
["bitfinex","ETHUSD",1745518645382,5.66107712,1766.5,1766.3,5.14]
["bitfinex","ETHUSD",1745518645822,5.66123188,1766.4,1766.3,5.14]
["bitfinex","ETHUSD",1745518646255,5.66027056,1766.7,1766.3,5.14]
["bitfinex","ETHUSD",1745518646535,5.66148714,1766.4,1766.3,5.14]
["bitfinex","ETHUSD",1745518647202,5.66168247,1766.3,1766.2,5.14]
["bitfinex","ETHUSD",1745518647937,5.66238604,1766.1,1765.9,0.43268577]
["bitfinex","ETHUSD",1745518648120,5.66251415,1766.0,1765.9,5.14]
["bitfinex","ETHUSD",1745518652428,6.79500417,1766.0,1765.9,5.14]
["bitfinex","ETHUSD",1745518652946,5.6637432,1765.7,1765.6,5.142]
["bitfinex","ETHUSD",1745518653299,6.45050681,1765.9,1765.6,5.142]
["bitfinex","ETHUSD",1745518653501,5.66268458,1766.0,1765.6,6.14864114]
["bitfinex","ETHUSD",1745518653716,5.66268458,1766.0,1765.6,12.4328238]
["bitfinex","ETHUSD",1745518653901,5.66268458,1766.0,1765.6,12.43276958]
["bitfinex","ETHUSD",1745518654236,11.32415315,1766.2,1765.8,6.66975765]
["bitfinex","ETHUSD",1745518654405,5.66200668,1766.2,1765.8,6.66975765]
["bitfinex","ETHUSD",1745518654606,5.66219388,1766.1,1765.8,1.00664114]
["bitfinex","ETHUSD",1745518655037,5.6625149,1766.0,1765.8,1.00664114]
["bitfinex","ETHUSD",1745518655239,5.66283481,1765.9,1765.6,6.76916906]
["bitfinex","ETHUSD",1745518655424,5.66283481,1765.9,1765.6,12.43291063]
["bitfinex","ETHUSD",1745518656350,6.47566832,1766.2,1765.6,5.142]
["bitfinex","ETHUSD",1745518656351,5.66219353,1766.1,1765.6,5.142]
["bitfinex","ETHUSD",1745518656639,5.66283481,1765.9,1765.6,6.14864114]
["bitfinex","ETHUSD",1745518656825,5.66279544,1766.0,1765.6,11.81229261]
["bitfinex","ETHUSD",1745518657448,5.66295196,1765.9,1765.6,6.14864114]
["bitfinex","ETHUSD",1745518658043,5.66295196,1765.9,1765.6,5.142]
["bitfinex","ETHUSD",1745518658044,5.66347624,1765.7,1765.6,5.142]
["bitfinex","ETHUSD",1745518658337,6.79615522,1765.7,1765.6,5.142]
["bitfinex","ETHUSD",1745518660243,5.66469047,1765.4,1765.2,6.14864114]
["bitfinex","ETHUSD",1745518660424,5.66475953,1765.3,1765.2,5.142]
["bitfinex","ETHUSD",1745518660804,5.66459933,1765.4,1765.2,5.142]
["bitfinex","ETHUSD",1745518661036,5.66431533,1765.5,1765.2,5.142]
["bitfinex","ETHUSD",1745518661355,5.66431533,1765.5,1765.2,11.81369305]
["bitfinex","ETHUSD",1745518661516,5.66431533,1765.5,1765.2,6.14864114]
["bitfinex","ETHUSD",1745518661842,11.32871264,1765.5,1765.2,6.14864114]
["bitfinex","ETHUSD",1745518662205,5.6645469,1765.4,1765.2,6.14864114]
["bitfinex","ETHUSD",1745518662738,5.66431533,1765.5,1765.2,6.14864114]
["bitfinex","ETHUSD",1745518663541,6.42762728,1765.6,1765.2,11.81366558]
["bitfinex","ETHUSD",1745518663706,5.66392728,1765.6,1765.2,14.73570463]
["bitfinex","ETHUSD",1745518664041,5.66413805,1765.5,1765.2,14.73570463]
["bitfinex","ETHUSD",1745518664239,5.66413805,1765.5,1765.2,9.0709332]
["bitfinex","ETHUSD",1745518664442,5.66413805,1765.5,1765.2,6.14864114]
["bitfinex","ETHUSD",1745518664644,5.66413805,1765.5,1765.2,11.8137022]
["bitfinex","ETHUSD",1745518664827,5.66392334,1765.6,1765.2,11.8137022]
["bitfinex","ETHUSD",1745518665028,5.66413565,1765.5,1765.2,11.8137022]
["bitfinex","ETHUSD",1745518665232,5.6641207,1765.5,1765.2,11.8137022]
["bitfinex","ETHUSD",1745518665545,5.66392334,1765.6,1765.2,11.8137022]
["bitfinex","ETHUSD",1745518665741,5.66392334,1765.6,1765.3,5.66462955]
["bitfinex","ETHUSD",1745518666039,0.7697,1765.8,1765.3,5.66462955]
["bitfinex","ETHUSD",1745518666040,6.43298395,1765.8,1765.4,1.00664114]
["bitfinex","ETHUSD",1745518666341,6.43298395,1765.8,1765.4,6.67098336]
["bitfinex","ETHUSD",1745518666642,5.66263627,1766.0,1765.7,5.66334598]
["bitfinex","ETHUSD",1745518666850,5.66271059,1766.0,1765.8,6.14964114]
["bitfinex","ETHUSD",1745518667220,5.66271059,1766.0,1765.8,5.143]
["bitfinex","ETHUSD",1745518667425,5.66283481,1765.9,1765.8,5.143]
["bitfinex","ETHUSD",1745518671953,7.54588935,1765.9,1765.8,5.143]
["bitfinex","ETHUSD",1745518672314,5.6640423,1765.6,1765.5,5.143]
["bitfinex","ETHUSD",1745518672726,5.66362306,1765.7,1765.2,5.143]
["bitfinex","ETHUSD",1745518673066,5.66475953,1765.3,1765.2,5.143]
["bitfinex","ETHUSD",1745518673272,5.66458245,1765.4,1765.2,5.143]
["bitfinex","ETHUSD",1745518673761,5.66475953,1765.3,1765.2,5.143]
["bitfinex","ETHUSD",1745518673959,5.66458245,1765.4,1765.2,5.143]
["bitfinex","ETHUSD",1745518674363,5.66389301,1765.6,1765.3,1.00664114]
["bitfinex","ETHUSD",1745518674860,11.32743515,1765.7,1765.3,6.67122985]
["bitfinex","ETHUSD",1745518675052,5.663821,1765.6,1765.3,6.67122985]
["bitfinex","ETHUSD",1745518675230,5.663821,1765.6,1765.3,1.00664114]
["bitfinex","ETHUSD",1745518675768,5.663821,1765.6,1765.2,14.12759237]
["bitfinex","ETHUSD",1745518676171,5.66347624,1765.7,1765.2,8.46270525]
["bitfinex","ETHUSD",1745518676367,5.66444242,1765.4,1765.2,6.14964114]
["bitfinex","ETHUSD",1745518676765,5.66444242,1765.4,1765.2,5.143]
["bitfinex","ETHUSD",1745518676978,5.66475953,1765.3,1765.2,5.143]
["bitfinex","ETHUSD",1745518678239,5.66508044,1765.2,1765.1,16.981]
["bitfinex","ETHUSD",1745518678462,5.66508044,1765.2,1765.1,22.117]
["bitfinex","ETHUSD",1745518679034,5.66462085,1765.4,1765.1,22.117]
["bitfinex","ETHUSD",1745518679254,11.32983441,1765.3,1765.1,22.117]
["bitfinex","ETHUSD",1745518679447,5.66508044,1765.2,1765.1,22.117]
["bitfinex","ETHUSD",1745518679971,11.32984382,1765.3,1765.1,22.117]
["bitfinex","ETHUSD",1745518680174,5.66508044,1765.2,1765.1,22.117]
["bitfinex","ETHUSD",1745518680975,5.66482423,1765.3,1765.1,22.117]
["bitfinex","ETHUSD",1745518681378,5.66508044,1765.2,1765.1,22.117]
["bitfinex","ETHUSD",1745518682871,5.66482423,1765.3,1765.1,22.117]
["bitfinex","ETHUSD",1745518683074,5.66508044,1765.2,1765.1,22.117]
["bitfinex","ETHUSD",1745518683376,6.79807091,1765.2,1765.1,22.117]
["bitfinex","ETHUSD",1745518683587,5.6660434,1764.9,1764.5,11.75261248]
["bitfinex","ETHUSD",1745518683893,1.13299047,1765.2,1764.9,5.66591889]
["bitfinex","ETHUSD",1745518684186,5.66497302,1765.3,1765.0,11.80935103]
["bitfinex","ETHUSD",1745518684489,5.66516813,1765.2,1765.0,6.14364114]
["bitfinex","ETHUSD",1745518684990,5.66497302,1765.3,1765.0,6.14364114]
["bitfinex","ETHUSD",1745518685194,5.66497302,1765.3,1765.0,11.80927314]
["bitfinex","ETHUSD",1745518685352,8.66388604,1765.6,1765.2,6.67157314]
["bitfinex","ETHUSD",1745518685353,6.43712443,1765.6,1765.2,6.67157314]
["bitfinex","ETHUSD",1745518685559,6.43712443,1765.6,1765.4,1.00664114]
["bitfinex","ETHUSD",1745518685785,12.10123346,1765.6,1765.4,6.14364114]
["bitfinex","ETHUSD",1745518685948,6.43712443,1765.6,1765.4,6.14364114]
["bitfinex","ETHUSD",1745518686458,12.10116919,1765.6,1765.4,6.14364114]
["bitfinex","ETHUSD",1745518686785,12.10116987,1765.6,1765.4,5.137]
["bitfinex","ETHUSD",1745518687075,6.43712443,1765.6,1765.4,5.137]
["bitfinex","ETHUSD",1745518687292,5.66411781,1765.5,1765.4,5.137]
["bitfinex","ETHUSD",1745518687645,6.87424203,1765.5,1765.4,5.137]
["bitfinex","ETHUSD",1745518688180,7.64744203,1765.5,1765.4,5.137]
["bitfinex","ETHUSD",1745518688345,5.66509482,1765.2,1765.1,5.137]
["bitfinex","ETHUSD",1745518688955,5.66481705,1765.3,1765.1,5.137]
["bitfinex","ETHUSD",1745518690149,11.3298349,1765.3,1765.1,5.137]
["bitfinex","ETHUSD",1745518690341,5.66481705,1765.3,1765.1,5.137]
["bitfinex","ETHUSD",1745518690951,6.4375008,1765.5,1765.2,1.00664114]
["bitfinex","ETHUSD",1745518691140,5.66972252,1763.8,1763.5,1.0732575]
["bitfinex","ETHUSD",1745518691345,0.7664,1764.4,1763.5,1.0732575]
["bitfinex","ETHUSD",1745518691568,0.7664,1765.0,1764.0,0.7947]
["bitfinex","ETHUSD",1745518691770,3.0,1764.9,1764.1,6.37864114]
["bitfinex","ETHUSD",1745518691974,5.6673106,1764.6,1764.3,1.00664114]
["bitfinex","ETHUSD",1745518692278,5.66746047,1764.5,1764.3,1.00664114]
["bitfinex","ETHUSD",1745518692576,6.28368734,1764.8,1764.4,5.372]
["bitfinex","ETHUSD",1745518692748,5.66685476,1764.7,1764.5,5.372]
["bitfinex","ETHUSD",1745518693144,5.66764905,1764.4,1764.3,1.00664114]
["bitfinex","ETHUSD",1745518693478,5.66764905,1764.4,1764.3,5.372]
["bitfinex","ETHUSD",1745518693780,5.66764905,1764.4,1764.1,1.00664114]
["bitfinex","ETHUSD",1745518693954,5.66764905,1764.4,1764.3,5.372]
["bitfinex","ETHUSD",1745518694156,5.66809335,1764.3,1764.1,1.00664114]
["bitfinex","ETHUSD",1745518694353,5.66809335,1764.3,1764.2,5.373]
["bitfinex","ETHUSD",1745518694576,0.7664,1764.6,1764.2,5.373]
["bitfinex","ETHUSD",1745518694806,6.43359396,1764.6,1764.2,6.01096411]
["bitfinex","ETHUSD",1745518694947,5.66684957,1764.7,1764.3,1.00664114]
["bitfinex","ETHUSD",1745518695356,5.66662068,1764.8,1764.5,1.00664114]
["bitfinex","ETHUSD",1745518695555,5.6661715,1764.9,1764.6,5.373]
["bitfinex","ETHUSD",1745518695857,5.66645576,1764.8,1764.6,5.373]
["bitfinex","ETHUSD",1745518696392,5.66618137,1764.9,1764.6,5.373]
["bitfinex","ETHUSD",1745518696578,5.66618137,1764.9,1764.6,6.09209411]
["bitfinex","ETHUSD",1745518696973,5.66585183,1765.0,1764.7,1.00664114]
["bitfinex","ETHUSD",1745518697181,5.66617308,1764.9,1764.7,1.00664114]
["bitfinex","ETHUSD",1745518697670,5.66636446,1764.8,1764.7,1.00664114]
["bitfinex","ETHUSD",1745518697874,5.66668555,1764.7,1764.6,5.373]
["bitfinex","ETHUSD",1745518698051,5.66668555,1764.7,1764.5,0.8113]
["bitfinex","ETHUSD",1745518698391,1.13331161,1764.7,1764.1,1.79334114]
["bitfinex","ETHUSD",1745518698558,5.66797029,1764.3,1764.2,5.373]
["bitfinex","ETHUSD",1745518699289,5.66781544,1764.4,1764.2,5.373]
["bitfinex","ETHUSD",1745518699588,11.3357857,1764.4,1764.2,5.373]
["bitfinex","ETHUSD",1745518699794,5.66797029,1764.3,1764.2,5.373]
["bitfinex","ETHUSD",1745518700158,5.66700668,1764.6,1764.2,5.373]
["bitfinex","ETHUSD",1745518700361,5.66797029,1764.3,1764.2,5.373]
["bitfinex","ETHUSD",1745518700558,5.66781695,1764.4,1764.2,5.374]
["bitfinex","ETHUSD",1745518700773,5.66821545,1764.3,1764.2,5.374]
["bitfinex","ETHUSD",1745518701095,5.66797029,1764.3,1764.2,5.374]
["bitfinex","ETHUSD",1745518701475,5.66762942,1764.5,1764.2,5.374]
["bitfinex","ETHUSD",1745518701675,5.66786748,1764.4,1764.2,5.374]
["bitfinex","ETHUSD",1745518701997,11.33576438,1764.4,1764.2,5.374]
["bitfinex","ETHUSD",1745518702184,5.66786748,1764.4,1764.2,5.374]
["bitfinex","ETHUSD",1745518702382,5.66786748,1764.4,1764.3,5.374]
["bitfinex","ETHUSD",1745518703495,5.66829157,1764.2,1764.1,17.7837]
["bitfinex","ETHUSD",1745518703700,5.66809926,1764.3,1764.1,23.1577]
["bitfinex","ETHUSD",1745518703999,11.33636918,1764.3,1764.1,23.1577]
["bitfinex","ETHUSD",1745518704158,5.66829157,1764.2,1764.1,23.1577]
["bitfinex","ETHUSD",1745518704365,5.66829157,1764.2,1764.1,17.7837]
["bitfinex","ETHUSD",1745518704663,5.66817709,1764.3,1764.1,23.1577]
["bitfinex","ETHUSD",1745518705107,11.33641088,1764.3,1764.1,23.1577]
["bitfinex","ETHUSD",1745518705319,5.66817709,1764.3,1764.1,23.1577]
["bitfinex","ETHUSD",1745518705608,11.33641192,1764.3,1764.1,23.1577]
["bitfinex","ETHUSD",1745518706495,5.66817709,1764.3,1764.1,23.1577]
["bitfinex","ETHUSD",1745518706704,5.66754217,1764.5,1764.1,25.47347]
["bitfinex","ETHUSD",1745518706887,5.66754217,1764.5,1764.2,5.66828639]
["bitfinex","ETHUSD",1745518707061,5.66718198,1764.6,1764.2,5.66828639]
["bitfinex","ETHUSD",1745518707265,5.66718198,1764.6,1764.2,5.72478263]
["bitfinex","ETHUSD",1745518707499,6.45428488,1764.7,1764.1,26.48011114]
["bitfinex","ETHUSD",1745518707700,5.66782945,1764.4,1764.1,26.48011114]
["bitfinex","ETHUSD",1745518708100,5.66782945,1764.4,1764.1,32.14872008]
["bitfinex","ETHUSD",1745518708300,5.66782945,1764.4,1764.1,26.48011114]
["bitfinex","ETHUSD",1745518708602,5.66747074,1764.5,1764.1,32.14870645]
["bitfinex","ETHUSD",1745518709000,5.66766513,1764.4,1764.1,26.48011114]
["bitfinex","ETHUSD",1745518709164,11.33509201,1764.5,1764.1,32.1487201]
["bitfinex","ETHUSD",1745518709368,5.66724953,1764.6,1764.1,26.48011114]
["bitfinex","ETHUSD",1745518709570,5.66775177,1764.4,1764.2,5.375]
["bitfinex","ETHUSD",1745518710106,11.3356626,1764.4,1764.2,5.375]
["bitfinex","ETHUSD",1745518710317,5.66816117,1764.3,1764.1,21.10611114]
["bitfinex","ETHUSD",1745518710487,5.66816117,1764.3,1764.2,5.375]
["bitfinex","ETHUSD",1745518711297,5.66829157,1764.2,1764.1,16.997]
["bitfinex","ETHUSD",1745518711503,5.66829157,1764.2,1764.1,22.372]
["bitfinex","ETHUSD",1745518712020,5.66893424,1764.0,1763.9,17.8288]
["bitfinex","ETHUSD",1745518712223,5.66893424,1764.0,1763.9,23.2038]
["bitfinex","ETHUSD",1745518712519,5.66849209,1764.2,1763.9,23.2038]
["bitfinex","ETHUSD",1745518712724,5.66849209,1764.2,1763.9,26.09112022]
["bitfinex","ETHUSD",1745518713112,11.3370222,1764.2,1763.9,26.09112022]
["bitfinex","ETHUSD",1745518713314,5.66877508,1764.1,1763.9,26.09112022]
["bitfinex","ETHUSD",1745518713495,5.66852186,1764.2,1763.9,23.2038]
["bitfinex","ETHUSD",1745518713689,5.66632211,1764.9,1764.2,5.66803829]
["bitfinex","ETHUSD",1745518713690,0.7542,1764.7,1764.2,5.66803829]
["bitfinex","ETHUSD",1745518713897,5.96223377,1764.8,1764.4,5.66742832]
["bitfinex","ETHUSD",1745518714090,5.96223377,1764.8,1764.5,0.56674283]
["bitfinex","ETHUSD",1745518714091,0.29574041,1764.8,1764.5,0.56674283]
["bitfinex","ETHUSD",1745518714301,5.66624407,1764.9,1764.6,0.7683]
["bitfinex","ETHUSD",1745518714504,5.66624407,1764.9,1764.7,5.375]
["bitfinex","ETHUSD",1745518715200,5.66619726,1764.9,1764.8,5.375]
["bitfinex","ETHUSD",1745518715591,6.43475141,1765.2,1764.8,11.04107954]
["bitfinex","ETHUSD",1745518715802,0.64375008,1765.4,1764.8,22.373]
["bitfinex","ETHUSD",1745518715803,5.6655137,1765.1,1764.8,22.373]
["bitfinex","ETHUSD",1745518716096,5.66583958,1765.0,1764.8,25.27761569]
["bitfinex","ETHUSD",1745518716895,5.66583958,1765.0,1764.8,19.90261569]
["bitfinex","ETHUSD",1745518717096,5.66583958,1765.0,1764.9,5.375]
["bitfinex","ETHUSD",1745518717296,5.66583958,1765.0,1764.8,19.90261569]
["bitfinex","ETHUSD",1745518717497,5.6660434,1764.9,1764.8,16.998]
["bitfinex","ETHUSD",1745518717731,5.6660434,1764.9,1764.8,22.373]
["bitfinex","ETHUSD",1745518717932,5.6660434,1764.9,1764.8,16.998]
["bitfinex","ETHUSD",1745518718138,5.6660434,1764.9,1764.8,22.373]
["bitfinex","ETHUSD",1745518718626,5.6660434,1764.9,1764.8,22.372]
["bitfinex","ETHUSD",1745518718930,5.66583958,1765.0,1764.8,22.372]
["bitfinex","ETHUSD",1745518720537,5.66553754,1765.1,1764.8,16.998]
["bitfinex","ETHUSD",1745518720722,5.66553754,1765.1,1764.8,18.34401107]
["bitfinex","ETHUSD",1745518720723,0.808,1765.1,1764.8,18.34401107]
["bitfinex","ETHUSD",1745518720907,5.66711518,1764.6,1764.2,0.8246]
["bitfinex","ETHUSD",1745518721233,5.66764905,1764.4,1764.3,5.374]
["bitfinex","ETHUSD",1745518721808,5.6680806,1764.3,1764.1,16.996]
["bitfinex","ETHUSD",1745518721999,5.6680806,1764.3,1764.2,5.329]
["bitfinex","ETHUSD",1745518722199,5.6680806,1764.3,1764.1,16.996]
["bitfinex","ETHUSD",1745518722419,5.66785242,1764.4,1764.1,16.996]
["bitfinex","ETHUSD",1745518722618,5.66797029,1764.3,1764.2,5.329]
["bitfinex","ETHUSD",1745518722838,5.66785242,1764.4,1764.2,5.329]
["bitfinex","ETHUSD",1745518724014,5.66687879,1764.7,1764.2,6.35663735]
["bitfinex","ETHUSD",1745518724225,5.66687879,1764.7,1764.3,5.66786598]
["bitfinex","ETHUSD",1745518724539,5.66709809,1764.6,1764.2,12.02477208]
["bitfinex","ETHUSD",1745518724834,5.66709809,1764.6,1764.2,17.6928564]
["bitfinex","ETHUSD",1745518725038,5.66709809,1764.6,1764.2,12.02472167]
["bitfinex","ETHUSD",1745518725643,5.66709809,1764.6,1764.2,17.69279178]
["bitfinex","ETHUSD",1745518725845,5.66687946,1764.7,1764.3,5.66792678]
["bitfinex","ETHUSD",1745518726010,6.4454626,1764.8,1764.3,5.66774123]
["bitfinex","ETHUSD",1745518726357,0.7789,1764.8,1764.4,0.8164]
["bitfinex","ETHUSD",1745518726525,0.7649,1765.1,1764.4,5.81097627]
["bitfinex","ETHUSD",1745518726844,0.7649,1765.1,1764.8,5.66632857]
["bitfinex","ETHUSD",1745518727141,5.66526839,1765.2,1764.9,5.329]
["bitfinex","ETHUSD",1745518727343,5.66540807,1765.1,1764.9,5.329]
["bitfinex","ETHUSD",1745518728123,6.42283481,1765.9,1765.2,5.66490245]
["bitfinex","ETHUSD",1745518728341,5.66390919,1765.6,1765.3,5.329]
["bitfinex","ETHUSD",1745518728834,5.66414606,1765.5,1765.3,5.329]
["bitfinex","ETHUSD",1745518730137,5.66391793,1765.6,1765.3,5.329]
["bitfinex","ETHUSD",1745518731079,5.66365427,1765.7,1765.3,5.329]
["bitfinex","ETHUSD",1745518731389,5.66334889,1765.8,1765.4,5.66431674]
["bitfinex","ETHUSD",1745518731535,5.66360334,1765.7,1765.3,12.16794268]
["bitfinex","ETHUSD",1745518731736,5.66360334,1765.7,1765.3,17.83252335]
["bitfinex","ETHUSD",1745518731970,0.76,1765.9,1765.3,17.83252335]
["bitfinex","ETHUSD",1745518731971,6.42291435,1765.9,1765.5,5.66401665]
["bitfinex","ETHUSD",1745518732147,5.66333002,1765.8,1765.4,1.78325233]
["bitfinex","ETHUSD",1745518732348,5.66357789,1765.7,1765.4,7.44762513]
["bitfinex","ETHUSD",1745518732787,5.66337599,1765.8,1765.4,7.44762513]
["bitfinex","ETHUSD",1745518732953,11.32747858,1765.7,1765.3,5.66460274]
["bitfinex","ETHUSD",1745518733136,5.66382038,1765.6,1765.5,5.327]
["bitfinex","ETHUSD",1745518734586,5.6644515,1765.4,1765.2,0.7509]
["bitfinex","ETHUSD",1745518734770,5.6644515,1765.4,1765.3,5.327]
["bitfinex","ETHUSD",1745518735688,6.43416965,1765.5,1765.3,5.327]
["bitfinex","ETHUSD",1745518735888,12.09858284,1765.5,1765.3,5.327]
["bitfinex","ETHUSD",1745518736184,1.97975828,1765.5,1765.0,17.7917]
["bitfinex","ETHUSD",1745518736426,5.66540139,1765.1,1765.0,16.998]
["bitfinex","ETHUSD",1745518736567,6.46860139,1765.1,1765.0,22.325]
["bitfinex","ETHUSD",1745518736764,5.66615572,1764.9,1764.6,17.804]
["bitfinex","ETHUSD",1745518737074,5.66615572,1764.9,1764.7,5.327]
["bitfinex","ETHUSD",1745518737487,5.66668555,1764.7,1764.6,16.992]
["bitfinex","ETHUSD",1745518737680,5.66668555,1764.7,1764.6,22.319]
["bitfinex","ETHUSD",1745518738798,5.66640203,1764.8,1764.6,22.319]
["bitfinex","ETHUSD",1745518739290,5.66593498,1765.0,1764.6,22.319]
["bitfinex","ETHUSD",1745518739495,6.46874386,1765.1,1764.7,5.66667559]
["bitfinex","ETHUSD",1745518739996,5.66585713,1765.0,1764.6,30.21771139]
["bitfinex","ETHUSD",1745518740495,5.66585713,1765.0,1764.6,30.21768148]
["bitfinex","ETHUSD",1745518740693,0.8032,1765.4,1764.8,6.47822516]
["bitfinex","ETHUSD",1745518740894,0.8032,1765.4,1764.9,5.66603708]
["bitfinex","ETHUSD",1745518741103,5.66503421,1765.3,1765.0,5.327]
["bitfinex","ETHUSD",1745518741264,0.64682342,1765.3,1765.0,5.327]
["bitfinex","ETHUSD",1745518741600,5.66540139,1765.1,1765.0,5.327]
["bitfinex","ETHUSD",1745518742485,5.66522019,1765.2,1764.6,23.47087323]
["bitfinex","ETHUSD",1745518742683,5.66586595,1765.0,1764.6,23.47087323]
["bitfinex","ETHUSD",1745518742881,5.66625648,1764.9,1764.7,5.327]
["bitfinex","ETHUSD",1745518743057,11.33255785,1764.9,1764.7,5.327]
["bitfinex","ETHUSD",1745518743265,5.66658027,1764.8,1764.6,17.804]
["bitfinex","ETHUSD",1745518743463,5.66658027,1764.8,1764.7,5.327]
["bitfinex","ETHUSD",1745518743922,5.66658027,1764.8,1764.6,16.992]
["bitfinex","ETHUSD",1745518744201,6.79944003,1764.9,1764.7,6.027]
["bitfinex","ETHUSD",1745518744367,11.33250705,1764.9,1764.7,0.7]
["bitfinex","ETHUSD",1745518744560,5.66618424,1764.9,1764.8,5.327]
["bitfinex","ETHUSD",1745518744965,5.66636446,1764.8,1764.7,0.7]
["bitfinex","ETHUSD",1745518745189,5.66636446,1764.8,1764.7,6.027]
["bitfinex","ETHUSD",1745518746203,5.66618424,1764.9,1764.7,6.027]
["bitfinex","ETHUSD",1745518746898,11.33185762,1765.0,1764.7,6.027]
["bitfinex","ETHUSD",1745518747100,5.66587478,1765.0,1764.7,6.027]
["bitfinex","ETHUSD",1745518747267,5.66491458,1765.3,1764.8,10.71744504]
["bitfinex","ETHUSD",1745518747603,5.66491458,1765.3,1764.9,5.66586551]
["bitfinex","ETHUSD",1745518747814,6.45920924,1765.4,1764.9,5.66583803]
["bitfinex","ETHUSD",1745518747993,5.66480327,1765.3,1765.0,5.66563099]
["bitfinex","ETHUSD",1745518748197,5.66480327,1765.3,1765.1,5.328]
["bitfinex","ETHUSD",1745518749094,5.66508044,1765.2,1765.1,5.328]
["bitfinex","ETHUSD",1745518749280,11.3298586,1765.3,1765.1,5.328]
["bitfinex","ETHUSD",1745518749487,5.66480327,1765.3,1765.1,5.328]
["bitfinex","ETHUSD",1745518749892,6.45915967,1765.4,1765.1,5.328]
["bitfinex","ETHUSD",1745518750096,5.66495138,1765.3,1765.1,5.328]
["bitfinex","ETHUSD",1745518750914,6.45915967,1765.4,1765.1,5.328]
["bitfinex","ETHUSD",1745518751218,5.66499058,1765.3,1765.1,5.328]
["bitfinex","ETHUSD",1745518751888,5.66508044,1765.2,1765.1,5.328]
["bitfinex","ETHUSD",1745518753232,5.66499058,1765.3,1765.1,5.328]
["bitfinex","ETHUSD",1745518753523,5.66475955,1765.3,1765.1,5.328]
["bitfinex","ETHUSD",1745518753690,6.45921308,1765.4,1765.1,5.328]
["bitfinex","ETHUSD",1745518753886,5.66485488,1765.3,1765.1,5.328]
["bitfinex","ETHUSD",1745518754589,6.45921308,1765.4,1765.1,5.328]
["bitfinex","ETHUSD",1745518754903,12.12393769,1765.4,1765.1,5.328]
["bitfinex","ETHUSD",1745518755102,6.45921308,1765.4,1765.1,5.328]
["bitfinex","ETHUSD",1745518755328,5.66476128,1765.3,1765.1,5.328]
["bitfinex","ETHUSD",1745518757425,5.66476128,1765.3,1764.8,0.7842]
["bitfinex","ETHUSD",1745518757426,5.66575384,1765.0,1764.8,0.7842]
["bitfinex","ETHUSD",1745518757729,5.66547896,1765.1,1764.6,17.7762]
["bitfinex","ETHUSD",1745518757730,5.66636446,1764.8,1764.6,17.7762]
["bitfinex","ETHUSD",1745518757892,5.66589164,1765.0,1764.9,5.248]
["bitfinex","ETHUSD",1745518758094,7.64628795,1765.3,1764.9,10.91380643]
["bitfinex","ETHUSD",1745518758287,7.64628795,1765.3,1764.9,5.248]
["bitfinex","ETHUSD",1745518758515,7.64628795,1765.3,1764.9,10.91388841]
["bitfinex","ETHUSD",1745518758714,11.32936084,1765.4,1765.0,0.7934]
["bitfinex","ETHUSD",1745518759028,5.664285,1765.5,1765.0,6.4588436]
["bitfinex","ETHUSD",1745518759194,5.66402631,1765.6,1765.2,5.66491512]
["bitfinex","ETHUSD",1745518759394,5.66413949,1765.5,1765.3,5.248]
["bitfinex","ETHUSD",1745518759590,5.66366973,1765.7,1765.3,5.248]
["bitfinex","ETHUSD",1745518759831,5.66366973,1765.7,1765.4,0.7934]
["bitfinex","ETHUSD",1745518760419,5.66383828,1765.6,1765.4,0.7934]
["bitfinex","ETHUSD",1745518761431,5.66383828,1765.6,1765.3,5.248]
["bitfinex","ETHUSD",1745518761606,5.66417861,1765.5,1765.3,5.248]
["bitfinex","ETHUSD",1745518762735,5.66461476,1765.4,1765.0,6.49415005]
["bitfinex","ETHUSD",1745518762935,5.66461476,1765.4,1765.1,5.248]
["bitfinex","ETHUSD",1745518763337,5.66426359,1765.5,1765.1,10.91334047]
["bitfinex","ETHUSD",1745518763532,5.66426359,1765.5,1765.1,10.91322255]
["bitfinex","ETHUSD",1745518763733,5.66426359,1765.5,1765.1,10.91320343]
["bitfinex","ETHUSD",1745518764237,5.66426359,1765.5,1765.1,16.57844156]
["bitfinex","ETHUSD",1745518764426,5.6638957,1765.6,1765.1,18.48938729]
["bitfinex","ETHUSD",1745518764627,5.6638957,1765.6,1765.2,5.66502267]
["bitfinex","ETHUSD",1745518764801,5.66347624,1765.7,1765.1,12.82414916]
["bitfinex","ETHUSD",1745518765004,5.66439207,1765.5,1765.1,12.82414916]
["bitfinex","ETHUSD",1745518765239,11.32877946,1765.5,1765.1,12.82414916]
["bitfinex","ETHUSD",1745518765604,5.66454925,1765.4,1765.1,1.91094573]
["bitfinex","ETHUSD",1745518765811,5.66475953,1765.3,1765.2,5.248]
["bitfinex","ETHUSD",1745518766118,5.66458361,1765.4,1764.8,0.7564]
["bitfinex","ETHUSD",1745518766119,5.66546671,1765.1,1764.8,0.7564]
["bitfinex","ETHUSD",1745518766470,6.48608584,1765.2,1764.9,5.248]
["bitfinex","ETHUSD",1745518766811,6.48608584,1765.2,1764.9,10.91401777]
["bitfinex","ETHUSD",1745518767212,0.8209,1765.2,1764.9,10.91387809]
["bitfinex","ETHUSD",1745518767434,5.66462965,1765.4,1765.1,5.6652983]
["bitfinex","ETHUSD",1745518767622,5.66462965,1765.4,1765.0,7.46853401]
["bitfinex","ETHUSD",1745518767827,6.7874245,1765.5,1765.1,5.665344]
["bitfinex","ETHUSD",1745518768024,5.66458287,1765.4,1765.0,7.46856897]
["bitfinex","ETHUSD",1745518768219,5.66458287,1765.4,1765.0,3.07469348]
["bitfinex","ETHUSD",1745518768419,5.66459589,1765.4,1765.1,5.66538959]
["bitfinex","ETHUSD",1745518768620,5.98165765,1765.5,1765.2,5.66504117]
["bitfinex","ETHUSD",1745518768941,5.66390905,1765.6,1765.3,5.247]
["bitfinex","ETHUSD",1745518769145,6.47526858,1765.7,1765.3,10.91155624]
["bitfinex","ETHUSD",1745518769441,5.66366858,1765.7,1765.4,0.761]
["bitfinex","ETHUSD",1745518769612,6.79637069,1765.7,1765.4,0.761]
["bitfinex","ETHUSD",1745518769813,7.11380976,1765.7,1765.4,0.761]
["bitfinex","ETHUSD",1745518770276,5.66422566,1765.5,1765.3,5.247]
["bitfinex","ETHUSD",1745518770560,5.66407241,1765.6,1765.3,5.247]
["bitfinex","ETHUSD",1745518770722,11.32816446,1765.6,1765.3,5.247]
["bitfinex","ETHUSD",1745518770923,5.6641767,1765.5,1765.3,5.247]
["bitfinex","ETHUSD",1745518772964,5.66398478,1765.6,1765.3,5.247]
["bitfinex","ETHUSD",1745518773351,11.32805178,1765.6,1765.3,5.247]
["bitfinex","ETHUSD",1745518773522,5.66398478,1765.6,1765.3,5.247]
["bitfinex","ETHUSD",1745518773941,6.7963727,1765.7,1765.3,10.91160435]
["bitfinex","ETHUSD",1745518774163,6.43033846,1766.1,1765.6,6.67383753]
["bitfinex","ETHUSD",1745518774366,6.43033846,1766.1,1765.8,1.01023658]
["bitfinex","ETHUSD",1745518774666,5.66310606,1765.9,1765.7,5.247]
["bitfinex","ETHUSD",1745518774966,5.66310035,1765.9,1765.7,5.247]
["bitfinex","ETHUSD",1745518775468,5.66308364,1765.9,1765.7,5.247]
["bitfinex","ETHUSD",1745518776076,11.32620573,1765.9,1765.7,5.247]
["bitfinex","ETHUSD",1745518776284,5.66315551,1765.8,1765.7,5.247]
["bitfinex","ETHUSD",1745518776451,5.66362177,1765.7,1765.5,16.991]
["bitfinex","ETHUSD",1745518776652,5.66315551,1765.8,1765.6,5.247]
["bitfinex","ETHUSD",1745518776939,5.66347624,1765.7,1765.6,5.247]
["bitfinex","ETHUSD",1745518777168,5.663797,1765.6,1765.5,16.991]
["bitfinex","ETHUSD",1745518777368,5.663797,1765.6,1765.5,22.238]
["bitfinex","ETHUSD",1745518777565,5.663797,1765.6,1765.5,16.991]
["bitfinex","ETHUSD",1745518777731,6.79652432,1765.6,1765.5,22.238]
["bitfinex","ETHUSD",1745518781771,6.79652432,1765.6,1765.5,16.991]
["bitfinex","ETHUSD",1745518781941,6.79652432,1765.6,1765.5,22.176]
["bitfinex","ETHUSD",1745518782297,5.01320048,1765.6,1762.7,14.04980869]
["bitfinex","ETHUSD",1745518782489,0.29498921,1763.5,1763.2,4.0]
["bitfinex","ETHUSD",1745518782776,0.49498921,1763.5,1763.2,5.737]
["bitfinex","ETHUSD",1745518782935,0.2,1763.4,1763.3,0.5737]
["bitfinex","ETHUSD",1745518783574,5.8708631,1763.4,1763.3,6.3107]
["bitfinex","ETHUSD",1745518783774,5.87150635,1763.2,1763.1,18.64763501]
["bitfinex","ETHUSD",1745518783978,5.87150635,1763.2,1763.1,12.91063501]
["bitfinex","ETHUSD",1745518784276,0.2,1763.3,1763.1,5.737]
["bitfinex","ETHUSD",1745518784438,0.2,1763.3,1763.1,6.3107]
["bitfinex","ETHUSD",1745518784638,0.2,1763.2,1763.1,6.3107]
["bitfinex","ETHUSD",1745518787601,5.87164297,1763.2,1763.1,5.741]
["bitfinex","ETHUSD",1745518787989,0.2,1763.2,1763.1,5.741]
["bitfinex","ETHUSD",1745518788190,0.2,1763.3,1763.1,5.741]
["bitfinex","ETHUSD",1745518788387,0.2,1763.2,1763.1,5.741]
["bitfinex","ETHUSD",1745518790807,5.87150635,1763.2,1763.1,5.741]
["bitfinex","ETHUSD",1745518793008,0.2,1763.2,1763.1,5.741]
["bitfinex","ETHUSD",1745518793214,5.87150635,1763.2,1763.1,5.741]
["bitfinex","ETHUSD",1745518794073,0.2,1763.2,1762.7,3.7884]
["bitfinex","ETHUSD",1745518794275,5.87156297,1763.2,1763.1,5.743]
["bitfinex","ETHUSD",1745518796496,5.6723199,1763.0,1762.7,1.54323291]
["bitfinex","ETHUSD",1745518796705,0.2,1763.0,1762.7,1.54323291]
["bitfinex","ETHUSD",1745518797010,0.2,1763.0,1762.8,5.744]
["bitfinex","ETHUSD",1745518797212,11.54487838,1763.0,1762.8,5.744]
["bitfinex","ETHUSD",1745518797399,5.87241228,1763.0,1762.8,5.744]
["bitfinex","ETHUSD",1745518798918,5.67247654,1762.9,1762.7,1.54323291]
["bitfinex","ETHUSD",1745518799214,0.2,1762.9,1762.8,5.744]
["bitfinex","ETHUSD",1745518799390,5.87247149,1762.9,1762.8,5.744]
["bitfinex","ETHUSD",1745518799788,5.67319474,1762.7,1762.5,16.989]
["bitfinex","ETHUSD",1745518799995,5.67319474,1762.7,1762.6,5.744]
["bitfinex","ETHUSD",1745518800179,5.87319474,1762.7,1762.6,5.744]
["bitfinex","ETHUSD",1745518800518,0.2,1762.8,1762.5,16.989]
["bitfinex","ETHUSD",1745518800686,0.2,1763.2,1762.9,5.67230854]
["bitfinex","ETHUSD",1745518800873,0.2,1763.0,1762.7,5.67293455]
["bitfinex","ETHUSD",1745518801075,5.67195073,1763.1,1762.8,5.67264139]
["bitfinex","ETHUSD",1745518801076,0.2,1763.1,1762.8,5.67264139]
["bitfinex","ETHUSD",1745518801277,0.2,1763.1,1762.8,5.67255723]
["bitfinex","ETHUSD",1745518801531,0.2,1763.1,1762.9,5.744]
["bitfinex","ETHUSD",1745518801717,0.2,1763.1,1762.9,6.5107]
["bitfinex","ETHUSD",1745518801919,11.54278694,1763.3,1762.9,12.18306624]
["bitfinex","ETHUSD",1745518802228,0.2,1763.2,1762.9,12.18313487]
["bitfinex","ETHUSD",1745518802725,5.87152303,1763.2,1762.9,12.18313487]
["bitfinex","ETHUSD",1745518802924,5.87152303,1763.2,1762.9,14.58220593]
["bitfinex","ETHUSD",1745518803226,0.2,1763.2,1762.9,14.58220593]
["bitfinex","ETHUSD",1745518803396,5.87162313,1763.2,1762.9,8.90977106]
["bitfinex","ETHUSD",1745518804011,5.87162313,1763.2,1762.9,14.58217521]
["bitfinex","ETHUSD",1745518804221,0.2,1763.2,1762.9,14.58217521]
["bitfinex","ETHUSD",1745518804375,0.2,1763.2,1762.9,14.58205757]
["bitfinex","ETHUSD",1745518805196,0.2,1763.2,1762.9,20.25432535]
["bitfinex","ETHUSD",1745518805395,0.2,1763.2,1762.9,14.58203884]
["bitfinex","ETHUSD",1745518805594,0.2,1763.2,1763.0,7.13014808]
["bitfinex","ETHUSD",1745518807133,0.2,1763.3,1763.0,7.13014808]
["bitfinex","ETHUSD",1745518807337,11.34154582,1763.5,1763.0,12.80214289]
["bitfinex","ETHUSD",1745518807338,5.87097816,1763.4,1763.0,12.80214289]
["bitfinex","ETHUSD",1745518807494,5.87097816,1763.4,1763.0,7.13015858]
["bitfinex","ETHUSD",1745518807837,0.2,1763.3,1763.0,7.13015858]
["bitfinex","ETHUSD",1745518808036,0.2,1763.2,1763.0,7.13015858]
["bitfinex","ETHUSD",1745518808247,0.2,1763.2,1763.0,12.80210137]
["bitfinex","ETHUSD",1745518808544,0.2,1763.2,1762.9,6.43909491]
["bitfinex","ETHUSD",1745518808835,5.87155679,1763.2,1763.0,5.744]
["bitfinex","ETHUSD",1745518809635,5.87155679,1763.2,1762.9,6.43915538]
["bitfinex","ETHUSD",1745518809800,5.87155679,1763.2,1763.0,5.744]
["bitfinex","ETHUSD",1745518809999,0.2,1763.2,1763.0,5.744]
["bitfinex","ETHUSD",1745518810400,0.2,1763.2,1762.9,6.43901288]
["bitfinex","ETHUSD",1745518810600,0.2,1763.2,1762.9,12.11127739]
["bitfinex","ETHUSD",1745518810933,0.2,1763.3,1763.1,5.67170552]
["bitfinex","ETHUSD",1745518811309,0.31631936,1763.2,1763.0,11.41601524]
["bitfinex","ETHUSD",1745518811495,0.31631936,1763.2,1763.0,11.41594846]
["bitfinex","ETHUSD",1745518811695,0.51631936,1763.2,1763.0,11.41594846]
["bitfinex","ETHUSD",1745518812347,0.31631936,1763.1,1763.0,11.41594846]
["bitfinex","ETHUSD",1745518812630,0.31631936,1763.1,1763.0,13.33268748]
["bitfinex","ETHUSD",1745518812832,0.84668909,1763.1,1763.0,13.33268748]
["bitfinex","ETHUSD",1745518813197,0.53036973,1763.1,1763.0,13.33268748]
["bitfinex","ETHUSD",1745518813695,0.53036973,1763.1,1763.0,14.34561353]
["bitfinex","ETHUSD",1745518814645,0.53036973,1763.1,1763.0,14.34581481]
["bitfinex","ETHUSD",1745518815134,0.53036973,1763.1,1763.0,8.67366507]
["bitfinex","ETHUSD",1745518815303,0.2,1763.3,1763.0,5.744]
["bitfinex","ETHUSD",1745518815503,0.2,1763.2,1763.0,5.744]
["bitfinex","ETHUSD",1745518815717,0.2,1763.2,1762.8,1.01292605]
["bitfinex","ETHUSD",1745518815718,0.2,1763.2,1762.8,5.67262281]
["bitfinex","ETHUSD",1745518815915,5.87182803,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518816242,7.10944611,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518819437,5.87182803,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518820333,1.0327,1763.2,1763.0,0.19]
["bitfinex","ETHUSD",1745518820504,0.2,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518822242,5.87171919,1763.2,1763.0,0.19]
["bitfinex","ETHUSD",1745518822539,0.2,1763.2,1763.0,0.19]
["bitfinex","ETHUSD",1745518822739,0.2,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518823355,0.2,1763.2,1763.0,0.19]
["bitfinex","ETHUSD",1745518823646,0.2,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518823821,0.2,1763.1,1763.0,5.86214974]
["bitfinex","ETHUSD",1745518824155,0.2,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518824946,5.87182803,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518825355,7.80638519,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518825656,7.80638519,1763.1,1763.0,5.736]
["bitfinex","ETHUSD",1745518828254,10.80638519,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518828418,10.80638519,1763.1,1763.0,5.736]
["bitfinex","ETHUSD",1745518828857,7.80638519,1763.1,1763.0,5.736]
["bitfinex","ETHUSD",1745518832257,2.13455716,1763.1,1763.0,5.736]
["bitfinex","ETHUSD",1745518832454,5.87182803,1763.1,1763.0,5.736]
["bitfinex","ETHUSD",1745518833258,6.65552803,1763.1,1763.0,5.736]
["bitfinex","ETHUSD",1745518840536,6.65552803,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518848301,10.66845408,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518848648,11.21845408,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518848863,12.90747384,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518850408,11.89454779,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518850886,11.34454779,1763.1,1763.0,0.19]
["bitfinex","ETHUSD",1745518854877,11.34454779,1763.1,1762.1,6.09496922]
["bitfinex","ETHUSD",1745518854878,5.67454407,1762.3,1762.1,0.7706]
["bitfinex","ETHUSD",1745518855078,5.67556922,1762.0,1761.8,0.7706]
["bitfinex","ETHUSD",1745518855284,5.87556922,1762.0,1761.9,5.406]
["bitfinex","ETHUSD",1745518856922,5.67569101,1761.9,1761.8,0.7706]
["bitfinex","ETHUSD",1745518857132,5.87549036,1762.0,1761.9,5.406]
["bitfinex","ETHUSD",1745518857909,0.2,1762.0,1761.9,5.406]
["bitfinex","ETHUSD",1745518858110,5.87536889,1762.0,1761.9,5.406]
["bitfinex","ETHUSD",1745518859187,0.2,1762.0,1761.9,5.406]
["bitfinex","ETHUSD",1745518859914,5.87536889,1762.0,1761.9,5.406]
["bitfinex","ETHUSD",1745518863818,0.2,1762.1,1762.0,0.759]
["bitfinex","ETHUSD",1745518864021,0.2,1762.4,1762.0,6.43414706]
["bitfinex","ETHUSD",1745518864236,0.2,1762.5,1762.3,1.01292605]
["bitfinex","ETHUSD",1745518864447,0.2,1762.5,1762.4,5.407]
["bitfinex","ETHUSD",1745518864737,0.2,1762.6,1762.5,0.7949]
["bitfinex","ETHUSD",1745518864899,5.87343696,1762.6,1762.5,0.7949]
["bitfinex","ETHUSD",1745518865097,5.87343696,1762.6,1762.4,5.407]
["bitfinex","ETHUSD",1745518865905,0.2,1762.5,1762.4,5.407]
["bitfinex","ETHUSD",1745518867509,5.87375886,1762.5,1762.4,5.407]
["bitfinex","ETHUSD",1745518867910,5.67458082,1762.3,1762.0,0.8326]
["bitfinex","ETHUSD",1745518868206,0.2,1762.2,1762.1,5.407]
["bitfinex","ETHUSD",1745518869117,0.2,1762.2,1762.1,12.09497286]
["bitfinex","ETHUSD",1745518869317,0.2,1762.3,1762.1,5.407]
["bitfinex","ETHUSD",1745518869642,0.2,1762.3,1762.2,5.67461151]
["bitfinex","ETHUSD",1745518869852,0.2,1762.3,1762.1,12.09473664]
["bitfinex","ETHUSD",1745518870049,0.2,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745518870212,0.2,1762.4,1762.2,6.44102477]
["bitfinex","ETHUSD",1745518870412,0.2,1762.3,1762.2,6.44102477]
["bitfinex","ETHUSD",1745518870745,0.2,1762.3,1762.2,0.7663]
["bitfinex","ETHUSD",1745518873354,5.87440276,1762.3,1762.2,0.7663]
["bitfinex","ETHUSD",1745518873549,5.87504681,1762.1,1762.0,0.7765]
["bitfinex","ETHUSD",1745518873853,0.2,1762.1,1762.0,6.1835]
["bitfinex","ETHUSD",1745518874175,5.87504681,1762.1,1762.0,6.1835]
["bitfinex","ETHUSD",1745518875483,0.2,1762.1,1762.0,6.1835]
["bitfinex","ETHUSD",1745518875663,5.87504681,1762.1,1762.0,6.1835]
["bitfinex","ETHUSD",1745518876071,5.87504681,1762.1,1762.0,5.407]
["bitfinex","ETHUSD",1745518876393,5.87504681,1762.1,1761.8,0.819]
["bitfinex","ETHUSD",1745518876558,5.87504681,1762.1,1762.0,5.3]
["bitfinex","ETHUSD",1745518876884,0.2,1762.1,1762.0,5.3]
["bitfinex","ETHUSD",1745518877383,0.2,1761.9,1761.7,0.4075107]
["bitfinex","ETHUSD",1745518877593,0.2,1761.8,1761.7,5.7075107]
["bitfinex","ETHUSD",1745518882473,5.87601316,1761.8,1761.7,5.7075107]
["bitfinex","ETHUSD",1745518882893,6.66381316,1761.8,1761.7,5.7085107]
["bitfinex","ETHUSD",1745518883431,0.2,1761.8,1761.7,5.7085107]
["bitfinex","ETHUSD",1745518884830,5.87601316,1761.8,1761.7,5.7085107]
["bitfinex","ETHUSD",1745518885295,7.03118793,1761.8,1761.7,5.7085107]
["bitfinex","ETHUSD",1745518885628,0.2,1761.8,1761.7,5.7085107]
["bitfinex","ETHUSD",1745518885806,0.2,1761.8,1761.7,6.4860107]
["bitfinex","ETHUSD",1745518887900,0.2,1761.8,1761.7,5.7085107]
["bitfinex","ETHUSD",1745518888105,0.2,1761.8,1761.7,16.2112721]
["bitfinex","ETHUSD",1745518888409,0.2,1762.2,1762.0,3.8135]
["bitfinex","ETHUSD",1745518888734,0.2,1762.2,1762.1,5.301]
["bitfinex","ETHUSD",1745518890331,0.2,1762.5,1762.2,5.67472477]
["bitfinex","ETHUSD",1745518890530,0.2,1762.5,1762.2,6.68765082]
["bitfinex","ETHUSD",1745518890735,0.2,1762.4,1762.2,6.68765082]
["bitfinex","ETHUSD",1745518891031,0.2,1762.3,1762.2,9.68765082]
["bitfinex","ETHUSD",1745518891235,0.2,1762.3,1762.2,11.91203738]
["bitfinex","ETHUSD",1745518891528,0.2,1762.4,1762.2,11.91203738]
["bitfinex","ETHUSD",1745518892034,0.2,1762.6,1762.3,9.48390447]
["bitfinex","ETHUSD",1745518892335,0.2,1762.5,1762.3,6.48383901]
["bitfinex","ETHUSD",1745518892542,0.2,1762.5,1762.4,8.67406422]
["bitfinex","ETHUSD",1745518892832,0.2,1762.5,1762.4,3.0]
["bitfinex","ETHUSD",1745518893544,0.2,1762.6,1762.5,8.67364224]
["bitfinex","ETHUSD",1745518893725,0.2,1762.6,1762.5,8.301]
["bitfinex","ETHUSD",1745518894697,5.87343696,1762.6,1762.5,5.301]
["bitfinex","ETHUSD",1745518894892,0.2,1762.4,1762.3,17.023]
["bitfinex","ETHUSD",1745518895111,0.2,1762.4,1762.3,22.323]
["bitfinex","ETHUSD",1745518895314,5.87408079,1762.4,1762.3,22.323]
["bitfinex","ETHUSD",1745518895515,7.02887668,1762.4,1762.3,17.023]
["bitfinex","ETHUSD",1745518895707,7.79157668,1762.4,1762.3,22.323]
["bitfinex","ETHUSD",1745518900444,6.63678079,1762.4,1762.3,22.323]
["bitfinex","ETHUSD",1745518902503,5.87537809,1762.0,1761.8,0.7999]
["bitfinex","ETHUSD",1745518902808,5.87537809,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518903208,0.2,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518903527,0.2,1762.0,1761.9,5.83]
["bitfinex","ETHUSD",1745518904051,5.87536889,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518908130,0.2,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518911342,5.87536889,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518911664,0.2,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518912167,0.2,1762.0,1761.9,6.074]
["bitfinex","ETHUSD",1745518912951,5.87536889,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518913162,0.2,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518914278,5.87536889,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518914576,0.2,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518916185,5.87536889,1762.0,1761.9,5.3]
["bitfinex","ETHUSD",1745518916581,5.87536889,1762.0,1761.9,6.31292605]
["bitfinex","ETHUSD",1745518916582,0.2,1762.0,1761.9,6.31292605]
["bitfinex","ETHUSD",1745518916746,0.2,1762.0,1761.9,7.51179814]
["bitfinex","ETHUSD",1745518917664,0.2,1762.2,1762.0,0.7887]
["bitfinex","ETHUSD",1745518917857,0.2,1762.1,1762.0,0.7887]
["bitfinex","ETHUSD",1745518920805,0.2,1762.2,1762.0,9.46406889]
["bitfinex","ETHUSD",1745518920961,0.8198,1762.6,1762.2,4.01292605]
["bitfinex","ETHUSD",1745518920962,0.2,1762.4,1762.2,4.01292605]
["bitfinex","ETHUSD",1745518921161,0.2,1762.4,1762.3,5.202]
["bitfinex","ETHUSD",1745518922495,5.87408079,1762.4,1762.3,5.202]
["bitfinex","ETHUSD",1745518922798,5.87440276,1762.3,1762.0,0.7887]
["bitfinex","ETHUSD",1745518923087,0.2,1762.1,1762.0,0.7887]
["bitfinex","ETHUSD",1745518923265,0.2,1762.1,1762.0,8.9907]
["bitfinex","ETHUSD",1745518923471,0.2,1762.1,1762.0,8.202]
["bitfinex","ETHUSD",1745518925257,0.2,1762.1,1762.0,13.87736889]
["bitfinex","ETHUSD",1745518925496,0.2,1762.1,1762.0,10.1573027]
["bitfinex","ETHUSD",1745518926699,0.2,1762.3,1762.1,6.50134681]
["bitfinex","ETHUSD",1745518926900,0.2,1762.3,1762.1,12.17619132]
["bitfinex","ETHUSD",1745518927205,5.67395399,1762.5,1762.1,12.17619132]
["bitfinex","ETHUSD",1745518927206,0.2,1762.5,1762.2,1.01292605]
["bitfinex","ETHUSD",1745518927491,0.8198,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745518927492,0.2,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745518927807,0.2,1763.0,1762.8,6.42935491]
["bitfinex","ETHUSD",1745518928019,0.2,1763.1,1762.9,13.87444297]
["bitfinex","ETHUSD",1745518928212,0.2,1763.1,1763.0,1.01292605]
["bitfinex","ETHUSD",1745518928724,0.2,1763.2,1763.1,3.0]
["bitfinex","ETHUSD",1745518929908,0.2,1763.0,1762.9,8.202]
["bitfinex","ETHUSD",1745518930072,0.2,1763.0,1762.9,13.87447149]
["bitfinex","ETHUSD",1745518930277,0.2,1763.0,1762.9,8.202]
["bitfinex","ETHUSD",1745518931478,0.2,1763.0,1762.9,13.87447149]
["bitfinex","ETHUSD",1745518932010,0.2,1763.0,1762.9,8.202]
["bitfinex","ETHUSD",1745518933815,6.49674809,1763.4,1762.9,8.202]
["bitfinex","ETHUSD",1745518933816,0.2,1763.3,1762.9,15.43876345]
["bitfinex","ETHUSD",1745518934115,0.2,1763.1,1763.0,3.0]
["bitfinex","ETHUSD",1745518934591,0.2,1763.2,1763.0,8.67194061]
["bitfinex","ETHUSD",1745518934775,0.2,1763.1,1763.0,3.0]
["bitfinex","ETHUSD",1745518935109,0.2,1763.1,1763.0,8.67214974]
["bitfinex","ETHUSD",1745518935296,0.2,1763.1,1763.0,5.11108726]
["bitfinex","ETHUSD",1745518935720,0.2,1763.1,1763.0,3.0]
["bitfinex","ETHUSD",1745518935920,0.2,1763.0,1762.9,8.202]
["bitfinex","ETHUSD",1745518936104,5.87214974,1763.0,1762.9,8.202]
["bitfinex","ETHUSD",1745518936311,5.87214974,1763.0,1762.9,5.202]
["bitfinex","ETHUSD",1745518936532,5.87214974,1763.0,1762.6,3.8023]
["bitfinex","ETHUSD",1745518936830,0.2,1762.8,1762.7,8.2]
["bitfinex","ETHUSD",1745518938299,5.67155348,1763.2,1762.5,17.022]
["bitfinex","ETHUSD",1745518938300,0.2,1762.7,1762.5,17.022]
["bitfinex","ETHUSD",1745518938505,0.2,1762.4,1762.2,0.7508]
["bitfinex","ETHUSD",1745518938703,0.2,1762.4,1762.3,5.17]
["bitfinex","ETHUSD",1745518938905,0.2,1762.4,1762.3,8.17]
["bitfinex","ETHUSD",1745518939285,0.2,1762.4,1762.3,5.17]
["bitfinex","ETHUSD",1745518939537,5.87408079,1762.4,1762.3,5.17]
["bitfinex","ETHUSD",1745518942024,6.68768079,1762.4,1762.3,5.17]
["bitfinex","ETHUSD",1745518942224,7.92383888,1762.4,1762.3,5.17]
["bitfinex","ETHUSD",1745518943353,0.2,1762.4,1762.3,5.17]
["bitfinex","ETHUSD",1745518944715,0.2,1762.5,1762.3,5.17]
["bitfinex","ETHUSD",1745518944940,0.2,1762.4,1762.3,10.00432605]
["bitfinex","ETHUSD",1745518945119,0.2,1762.4,1762.3,8.9914]
["bitfinex","ETHUSD",1745518946338,0.2,1762.4,1762.3,10.00432605]
["bitfinex","ETHUSD",1745518946543,0.2,1762.5,1762.3,10.00432605]
["bitfinex","ETHUSD",1745518946710,0.2,1762.4,1762.3,10.00432605]
["bitfinex","ETHUSD",1745518948739,0.2,1762.4,1762.3,17.24663377]
["bitfinex","ETHUSD",1745518949264,0.2,1762.4,1762.3,11.57223101]
["bitfinex","ETHUSD",1745518949629,0.2,1762.4,1762.3,8.9914]
["bitfinex","ETHUSD",1745518950030,0.2,1762.4,1762.3,8.17]
["bitfinex","ETHUSD",1745518951146,0.2,1762.5,1762.3,13.84440276]
["bitfinex","ETHUSD",1745518951346,0.2,1762.4,1762.3,8.17]
["bitfinex","ETHUSD",1745518951759,0.2,1762.5,1762.3,8.17]
["bitfinex","ETHUSD",1745518951962,0.2,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745518952271,0.2,1762.8,1762.7,10.00372605]
["bitfinex","ETHUSD",1745518953372,0.2,1762.8,1762.7,8.9908]
["bitfinex","ETHUSD",1745518953772,0.2,1762.8,1762.7,14.6639151]
["bitfinex","ETHUSD",1745518953969,0.2,1762.8,1762.7,16.69764125]
["bitfinex","ETHUSD",1745518955982,0.2,1762.9,1762.8,8.67279328]
["bitfinex","ETHUSD",1745518956592,0.2,1763.1,1763.0,8.67214974]
["bitfinex","ETHUSD",1745518956794,0.2,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745518957003,0.2,1763.3,1763.2,10.84150635]
["bitfinex","ETHUSD",1745518957205,0.2,1763.3,1763.2,5.17]
["bitfinex","ETHUSD",1745518960211,0.2,1763.3,1762.8,24.51957241]
["bitfinex","ETHUSD",1745518960379,0.2,1763.1,1762.9,8.17]
["bitfinex","ETHUSD",1745518960711,0.2,1763.1,1762.9,19.51470164]
["bitfinex","ETHUSD",1745518961008,0.2,1763.1,1762.9,19.51451104]
["bitfinex","ETHUSD",1745518961312,0.2,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745518962626,0.2,1763.1,1762.9,14.85518035]
["bitfinex","ETHUSD",1745518963626,0.2,1763.1,1762.9,13.8422543]
["bitfinex","ETHUSD",1745518964028,0.2,1763.1,1762.9,13.84246276]
["bitfinex","ETHUSD",1745518964325,0.2,1763.1,1762.9,17.11140164]
["bitfinex","ETHUSD",1745518964496,0.2,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745518964700,0.2,1763.0,1762.9,5.17]
["bitfinex","ETHUSD",1745518965636,0.2,1763.0,1762.9,8.17]
["bitfinex","ETHUSD",1745518968140,0.2,1763.0,1762.9,3.0]
["bitfinex","ETHUSD",1745518968303,0.2,1763.0,1762.9,8.169]
["bitfinex","ETHUSD",1745518975665,5.87214974,1763.0,1762.9,8.169]
["bitfinex","ETHUSD",1745518976045,0.2,1763.0,1762.9,8.169]
["bitfinex","ETHUSD",1745518976672,11.34339798,1763.2,1762.9,8.169]
["bitfinex","ETHUSD",1745518976673,0.2,1763.2,1762.9,14.65837149]
["bitfinex","ETHUSD",1745518976850,0.2,1763.1,1762.9,15.47157149]
["bitfinex","ETHUSD",1745518977070,5.87214974,1763.0,1762.9,8.169]
["bitfinex","ETHUSD",1745518977264,5.87214974,1763.0,1762.9,5.169]
["bitfinex","ETHUSD",1745518977895,6.64574974,1763.0,1762.9,5.169]
["bitfinex","ETHUSD",1745518978101,0.2,1762.8,1762.3,1.01292605]
["bitfinex","ETHUSD",1745518978393,0.2,1762.5,1762.4,5.168]
["bitfinex","ETHUSD",1745518978600,0.2,1762.5,1762.4,8.168]
["bitfinex","ETHUSD",1745518980199,0.2,1762.5,1762.4,3.0]
["bitfinex","ETHUSD",1745518980408,0.2,1762.5,1762.4,8.168]
["bitfinex","ETHUSD",1745518980864,0.2,1762.5,1762.4,9.18092605]
["bitfinex","ETHUSD",1745518981599,0.2,1762.5,1762.4,3.0]
["bitfinex","ETHUSD",1745518981907,5.87375886,1762.5,1762.4,8.168]
["bitfinex","ETHUSD",1745518982105,5.67440276,1762.3,1762.2,17.014]
["bitfinex","ETHUSD",1745518982319,5.87440276,1762.3,1762.2,17.014]
["bitfinex","ETHUSD",1745518982485,5.87440276,1762.3,1762.2,22.182]
["bitfinex","ETHUSD",1745518983113,6.70280276,1762.3,1762.2,17.014]
["bitfinex","ETHUSD",1745518983283,5.87472477,1762.2,1762.1,5.168]
["bitfinex","ETHUSD",1745518983477,7.11247752,1762.2,1762.1,5.168]
["bitfinex","ETHUSD",1745518987237,5.87472477,1762.2,1762.1,5.168]
["bitfinex","ETHUSD",1745518988411,5.67527011,1762.1,1761.8,1.01292605]
["bitfinex","ETHUSD",1745518988612,0.2,1761.8,1761.7,5.17843675]
["bitfinex","ETHUSD",1745518988912,0.2,1761.8,1761.7,16.0237721]
["bitfinex","ETHUSD",1745518989525,0.2,1761.9,1761.7,16.0237721]
["bitfinex","ETHUSD",1745518989832,0.2,1761.9,1761.8,8.67601316]
["bitfinex","ETHUSD",1745518990032,0.2,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745518990240,0.2,1761.9,1761.8,8.67601316]
["bitfinex","ETHUSD",1745518990439,0.2,1762.1,1761.8,14.3519261]
["bitfinex","ETHUSD",1745518990626,0.2,1762.0,1761.8,3.0]
["bitfinex","ETHUSD",1745518990933,0.2,1762.0,1761.9,1.01292605]
["bitfinex","ETHUSD",1745518991516,0.2,1761.9,1761.8,3.0]
["bitfinex","ETHUSD",1745518991716,0.2,1761.9,1761.8,9.18192605]
["bitfinex","ETHUSD",1745518992043,0.2,1762.3,1762.2,8.67455552]
["bitfinex","ETHUSD",1745518992243,0.2,1762.5,1762.4,3.0]
["bitfinex","ETHUSD",1745518992447,0.2,1762.5,1762.4,4.83642605]
["bitfinex","ETHUSD",1745518993059,0.2,1762.5,1762.4,4.01292605]
["bitfinex","ETHUSD",1745518995252,0.2,1762.6,1762.4,9.68700684]
["bitfinex","ETHUSD",1745518995467,0.2,1762.5,1762.4,9.68700684]
["bitfinex","ETHUSD",1745518995666,0.2,1762.5,1762.4,5.54906461]
["bitfinex","ETHUSD",1745518995880,0.2,1762.5,1762.4,11.2231454]
["bitfinex","ETHUSD",1745518997955,0.2,1762.5,1762.4,5.54906461]
["bitfinex","ETHUSD",1745518998558,0.2,1762.4,1762.3,3.0]
["bitfinex","ETHUSD",1745518999254,0.2,1762.5,1762.3,8.67440276]
["bitfinex","ETHUSD",1745518999557,0.2,1762.4,1762.3,9.49390276]
["bitfinex","ETHUSD",1745518999786,0.2,1762.4,1762.3,9.49378044]
["bitfinex","ETHUSD",1745519000279,0.2,1762.4,1762.3,3.8195]
["bitfinex","ETHUSD",1745519000880,0.2,1762.4,1762.3,11.1562844]
["bitfinex","ETHUSD",1745519001785,0.2,1762.4,1762.3,5.48207825]
["bitfinex","ETHUSD",1745519002152,0.2,1762.4,1762.3,4.66257825]
["bitfinex","ETHUSD",1745519002485,5.67345094,1762.6,1762.2,10.00142605]
["bitfinex","ETHUSD",1745519002486,0.2,1762.3,1762.2,10.00142605]
["bitfinex","ETHUSD",1745519002990,0.2,1762.3,1762.2,9.18192605]
["bitfinex","ETHUSD",1745519003186,0.2,1762.3,1762.2,6.18192605]
["bitfinex","ETHUSD",1745519004186,0.2,1762.3,1762.2,5.169]
["bitfinex","ETHUSD",1745519004485,5.87440276,1762.3,1762.2,5.169]
["bitfinex","ETHUSD",1745519004676,7.02926528,1762.3,1762.2,5.169]
["bitfinex","ETHUSD",1745519005147,12.70395668,1762.3,1762.0,1.01292605]
["bitfinex","ETHUSD",1745519005353,12.70395668,1762.3,1761.5,23.056]
["bitfinex","ETHUSD",1745519005354,0.2,1761.9,1761.7,7.09661675]
["bitfinex","ETHUSD",1745519005552,0.2,1761.8,1761.7,7.09661675]
["bitfinex","ETHUSD",1745519005859,0.2,1761.8,1761.7,16.62156828]
["bitfinex","ETHUSD",1745519006697,0.2,1762.0,1761.8,3.0]
["bitfinex","ETHUSD",1745519006994,0.2,1761.9,1761.8,3.0]
["bitfinex","ETHUSD",1745519007420,0.2,1762.0,1761.8,8.67601316]
["bitfinex","ETHUSD",1745519007606,0.2,1762.1,1762.0,3.0]
["bitfinex","ETHUSD",1745519007783,0.2,1762.1,1762.0,8.67536889]
["bitfinex","ETHUSD",1745519008115,0.2,1762.2,1762.0,8.67536889]
["bitfinex","ETHUSD",1745519008301,0.2,1762.1,1762.0,3.0]
["bitfinex","ETHUSD",1745519009016,0.2,1762.0,1761.9,1.01292605]
["bitfinex","ETHUSD",1745519009786,5.87536889,1762.0,1761.8,3.0]
["bitfinex","ETHUSD",1745519010096,5.87548497,1762.0,1761.8,3.0]
["bitfinex","ETHUSD",1745519010594,7.03053815,1762.0,1761.9,5.167]
["bitfinex","ETHUSD",1745519010816,1.35505318,1762.0,1761.9,5.167]
["bitfinex","ETHUSD",1745519012407,7.03042207,1762.0,1761.9,5.167]
["bitfinex","ETHUSD",1745519013910,6.63491316,1761.8,1761.7,0.4075107]
["bitfinex","ETHUSD",1745519014105,7.8659877,1761.8,1761.7,0.4075107]
["bitfinex","ETHUSD",1745519015511,1.43107454,1761.8,1761.7,0.4075107]
["bitfinex","ETHUSD",1745519015718,0.2,1761.8,1761.7,0.4075107]
["bitfinex","ETHUSD",1745519016125,5.87601316,1761.8,1761.7,0.4075107]
["bitfinex","ETHUSD",1745519016553,6.67371316,1761.8,1761.7,0.4075107]
["bitfinex","ETHUSD",1745519018551,7.09653188,1761.8,1761.7,0.4075107]
["bitfinex","ETHUSD",1745519019354,8.65945793,1761.8,1761.7,1e-08]
["bitfinex","ETHUSD",1745519019553,9.93669434,1761.8,1761.7,1e-08]
["bitfinex","ETHUSD",1745519020441,12.93669434,1761.8,1761.7,1e-08]
["bitfinex","ETHUSD",1745519021151,11.92376829,1761.8,1761.7,1e-08]
["bitfinex","ETHUSD",1745519023874,11.92376829,1761.8,1760.5,6.69310146]
["bitfinex","ETHUSD",1745519023875,0.2,1760.2,1760.1,0.8032]
["bitfinex","ETHUSD",1745519024221,0.2,1760.2,1760.1,9.48469536]
["bitfinex","ETHUSD",1745519024428,0.2,1760.2,1760.1,6.48469536]
["bitfinex","ETHUSD",1745519024865,0.2,1760.2,1760.1,3.8032]
["bitfinex","ETHUSD",1745519025027,0.2,1760.2,1760.1,6.48469536]
["bitfinex","ETHUSD",1745519025229,0.2,1760.2,1760.1,0.8032]
["bitfinex","ETHUSD",1745519025872,0.2,1760.2,1760.1,3.8032]
["bitfinex","ETHUSD",1745519026076,0.2,1760.2,1760.1,0.8032]
["bitfinex","ETHUSD",1745519026359,0.2,1760.2,1760.1,3.8032]
["bitfinex","ETHUSD",1745519026934,0.2,1760.2,1760.1,9.48469536]
["bitfinex","ETHUSD",1745519027137,0.2,1760.2,1760.1,3.8032]
["bitfinex","ETHUSD",1745519030093,0.2,1760.2,1760.1,0.8032]
["bitfinex","ETHUSD",1745519030282,0.2,1760.1,1760.0,8.5765107]
["bitfinex","ETHUSD",1745519031201,0.2,1760.1,1760.0,14.25832888]
["bitfinex","ETHUSD",1745519031378,0.2,1760.2,1760.1,6.50289536]
["bitfinex","ETHUSD",1745519031765,0.2,1760.2,1760.1,0.8214]
["bitfinex","ETHUSD",1745519031965,0.2,1760.1,1760.0,14.25810049]
["bitfinex","ETHUSD",1745519032160,0.2,1760.1,1760.0,5.5765107]
["bitfinex","ETHUSD",1745519032391,5.88149536,1760.1,1760.0,5.5765107]
["bitfinex","ETHUSD",1745519032587,7.84808479,1760.1,1760.0,0.4075107]
["bitfinex","ETHUSD",1745519033469,8.86101084,1760.1,1760.0,0.4075107]
["bitfinex","ETHUSD",1745519033968,9.28993031,1760.1,1760.0,0.4075107]
["bitfinex","ETHUSD",1745519034163,6.69179536,1760.1,1760.0,0.4075107]
["bitfinex","ETHUSD",1745519034367,0.2,1760.1,1760.0,0.4075107]
["bitfinex","ETHUSD",1745519035305,0.2,1760.1,1760.0,6.87262888]
["bitfinex","ETHUSD",1745519035663,0.2,1760.1,1760.0,1.1908107]
["bitfinex","ETHUSD",1745519036807,0.2,1760.1,1760.0,7.88555493]
["bitfinex","ETHUSD",1745519037006,0.2,1760.2,1760.0,7.88536458]
["bitfinex","ETHUSD",1745519037244,0.2,1760.1,1760.0,7.88536458]
["bitfinex","ETHUSD",1745519038247,6.45947331,1760.6,1760.0,12.54210109]
["bitfinex","ETHUSD",1745519038248,0.2,1760.2,1760.0,12.54210109]
["bitfinex","ETHUSD",1745519038445,0.2,1760.3,1760.2,8.68117259]
["bitfinex","ETHUSD",1745519038743,0.2,1760.7,1760.6,3.0]
["bitfinex","ETHUSD",1745519038945,5.6784063,1761.1,1760.7,6.50915926]
["bitfinex","ETHUSD",1745519038946,0.2,1760.8,1760.7,6.50915926]
["bitfinex","ETHUSD",1745519039123,0.2,1760.8,1760.7,3.8296]
["bitfinex","ETHUSD",1745519039443,0.2,1760.8,1760.7,3.0]
["bitfinex","ETHUSD",1745519041006,0.2,1760.8,1760.7,8.67955926]
["bitfinex","ETHUSD",1745519041202,0.2,1760.8,1760.7,3.90616696]
["bitfinex","ETHUSD",1745519041643,0.2,1760.8,1760.7,3.0]
["bitfinex","ETHUSD",1745519042529,0.2,1760.8,1760.6,10.84871163]
["bitfinex","ETHUSD",1745519042530,0.2,1760.7,1760.6,8.169]
["bitfinex","ETHUSD",1745519045795,0.2,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745519046354,0.2,1761.0,1760.8,6.46363671]
["bitfinex","ETHUSD",1745519046788,0.2,1760.9,1760.8,6.46363671]
["bitfinex","ETHUSD",1745519046988,0.2,1760.9,1760.8,0.7844]
["bitfinex","ETHUSD",1745519047393,0.2,1760.9,1760.8,3.7844]
["bitfinex","ETHUSD",1745519049599,5.87891419,1760.9,1760.8,3.0]
["bitfinex","ETHUSD",1745519049770,7.03467727,1760.9,1760.8,3.0]
["bitfinex","ETHUSD",1745519050171,0.2,1760.9,1760.8,3.0]
["bitfinex","ETHUSD",1745519050387,0.2,1760.9,1760.8,2.97240873]
["bitfinex","ETHUSD",1745519050790,0.2,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745519051110,0.2,1761.0,1760.9,6.50141419]
["bitfinex","ETHUSD",1745519052208,0.2,1761.2,1761.0,5.6785917]
["bitfinex","ETHUSD",1745519052428,0.2,1761.1,1761.0,13.8465917]
["bitfinex","ETHUSD",1745519052599,0.2,1761.1,1761.0,8.168]
["bitfinex","ETHUSD",1745519052801,0.2,1761.1,1761.0,13.8465917]
["bitfinex","ETHUSD",1745519053528,0.2,1761.4,1761.1,3.0]
["bitfinex","ETHUSD",1745519053827,0.2,1761.3,1761.2,9.4314802]
["bitfinex","ETHUSD",1745519053988,0.2,1761.3,1761.2,3.7538]
["bitfinex","ETHUSD",1745519056395,0.2,1761.4,1761.3,3.0]
["bitfinex","ETHUSD",1745519056936,0.2,1761.5,1761.3,9.74732103]
["bitfinex","ETHUSD",1745519057134,0.2,1761.5,1761.4,10.84430214]
["bitfinex","ETHUSD",1745519058819,0.2,1761.6,1761.5,8.67697984]
["bitfinex","ETHUSD",1745519059324,0.2,1761.7,1761.5,17.08665946]
["bitfinex","ETHUSD",1745519059850,0.2,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745519060487,0.2,1761.6,1761.5,5.7329282]
["bitfinex","ETHUSD",1745519060691,0.2,1761.6,1761.5,3.7808]
["bitfinex","ETHUSD",1745519061126,0.2,1761.6,1761.5,3.0]
["bitfinex","ETHUSD",1745519063531,5.87665758,1761.6,1761.5,3.0]
["bitfinex","ETHUSD",1745519064433,0.2,1761.6,1761.5,3.0]
["bitfinex","ETHUSD",1745519067944,5.87665758,1761.6,1761.4,5.167]
["bitfinex","ETHUSD",1745519068124,6.4646456,1761.5,1761.4,5.167]
["bitfinex","ETHUSD",1745519076419,0.2,1761.1,1761.0,10.07463585]
["bitfinex","ETHUSD",1745519076621,0.2,1761.1,1761.0,7.07463585]
["bitfinex","ETHUSD",1745519076816,5.87826926,1761.1,1761.0,5.165]
["bitfinex","ETHUSD",1745519077020,7.03390562,1761.1,1761.0,5.165]
["bitfinex","ETHUSD",1745519077253,5.87826926,1761.1,1761.0,5.165]
["bitfinex","ETHUSD",1745519078622,0.2,1761.1,1761.0,5.165]
["bitfinex","ETHUSD",1745519079911,5.87826926,1761.1,1761.0,5.165]
["bitfinex","ETHUSD",1745519080117,0.2,1761.1,1761.0,5.165]
["bitfinex","ETHUSD",1745519082869,5.87826926,1761.1,1761.0,5.165]
["bitfinex","ETHUSD",1745519083215,0.2,1761.1,1761.0,5.165]
["bitfinex","ETHUSD",1745519083651,5.87826926,1761.1,1761.0,5.165]
["bitfinex","ETHUSD",1745519084166,0.2,1761.6,1761.4,6.43890214]
["bitfinex","ETHUSD",1745519084360,0.2,1761.6,1761.5,14.97728142]
["bitfinex","ETHUSD",1745519084544,0.2,1761.7,1761.5,14.92051569]
["bitfinex","ETHUSD",1745519084715,0.2,1761.7,1761.6,1.07853585]
["bitfinex","ETHUSD",1745519085863,0.2,1761.8,1761.6,6.75507397]
["bitfinex","ETHUSD",1745519086016,0.2,1761.7,1761.6,6.75507397]
["bitfinex","ETHUSD",1745519086217,0.2,1761.7,1761.6,1.07853585]
["bitfinex","ETHUSD",1745519087217,0.2,1761.7,1761.6,6.75519343]
["bitfinex","ETHUSD",1745519087425,0.2,1761.7,1761.6,1.07853585]
["bitfinex","ETHUSD",1745519087637,0.2,1761.7,1761.6,6.75519343]
["bitfinex","ETHUSD",1745519087863,0.2,1761.7,1761.6,1.07853585]
["bitfinex","ETHUSD",1745519089265,0.2,1761.7,1761.5,9.24353585]
["bitfinex","ETHUSD",1745519089466,0.2,1761.7,1761.5,14.9204456]
["bitfinex","ETHUSD",1745519089765,0.2,1761.6,1761.5,14.9204456]
["bitfinex","ETHUSD",1745519091375,0.2,1761.6,1761.5,11.37944872]
["bitfinex","ETHUSD",1745519093151,0.2,1761.6,1761.5,17.05642856]
["bitfinex","ETHUSD",1745519093977,0.2,1761.6,1761.5,11.37944872]
["bitfinex","ETHUSD",1745519095379,0.2,1761.7,1761.5,22.73310843]
["bitfinex","ETHUSD",1745519095584,0.2,1761.6,1761.5,17.05623456]
["bitfinex","ETHUSD",1745519096991,0.2,1761.6,1761.5,10.30091287]
["bitfinex","ETHUSD",1745519097291,5.87665758,1761.6,1761.5,5.165]
["bitfinex","ETHUSD",1745519097539,0.2,1761.3,1761.2,8.161]
["bitfinex","ETHUSD",1745519097725,5.87762448,1761.3,1761.2,5.161]
["bitfinex","ETHUSD",1745519099195,0.2,1761.0,1760.8,8.67903101]
["bitfinex","ETHUSD",1745519099386,0.2,1761.0,1760.9,9.23953585]
["bitfinex","ETHUSD",1745519099582,5.8785917,1761.0,1760.9,5.161]
["bitfinex","ETHUSD",1745519099898,5.8785917,1761.0,1760.4,5.68038676]
["bitfinex","ETHUSD",1745519099899,0.2,1760.7,1760.4,5.68038676]
["bitfinex","ETHUSD",1745519100096,0.2,1760.7,1760.5,6.23953585]
["bitfinex","ETHUSD",1745519100301,0.2,1760.6,1760.5,6.23953585]
["bitfinex","ETHUSD",1745519100500,0.2,1760.6,1760.5,9.23953585]
["bitfinex","ETHUSD",1745519100790,0.2,1760.6,1760.5,6.23953585]
["bitfinex","ETHUSD",1745519101096,0.2,1760.6,1760.5,14.91974033]
["bitfinex","ETHUSD",1745519101296,0.2,1760.8,1760.6,8.67971104]
["bitfinex","ETHUSD",1745519101501,0.2,1760.7,1760.6,8.67971104]
["bitfinex","ETHUSD",1745519101720,6.4942546,1761.1,1760.6,8.67971104]
["bitfinex","ETHUSD",1745519101721,0.2,1760.8,1760.6,8.67969984]
["bitfinex","ETHUSD",1745519101898,0.2,1760.7,1760.6,9.49189984]
["bitfinex","ETHUSD",1745519102090,0.2,1760.7,1760.6,3.8122]
["bitfinex","ETHUSD",1745519102619,0.2,1760.7,1760.6,10.5706177]
["bitfinex","ETHUSD",1745519102829,0.2,1760.8,1760.6,10.57039144]
["bitfinex","ETHUSD",1745519103027,0.2,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745519103834,0.2,1760.8,1760.6,10.57057068]
["bitfinex","ETHUSD",1745519103989,0.2,1760.7,1760.6,10.57057068]
["bitfinex","ETHUSD",1745519104404,0.2,1760.9,1760.7,5.67955926]
["bitfinex","ETHUSD",1745519104700,0.2,1760.9,1760.8,1.07853585]
["bitfinex","ETHUSD",1745519104924,0.2,1760.9,1760.8,9.75777256]
["bitfinex","ETHUSD",1745519105148,0.2,1761.0,1760.8,9.75777256]
["bitfinex","ETHUSD",1745519105333,0.2,1760.9,1760.8,9.75777256]
["bitfinex","ETHUSD",1745519105528,0.2,1760.9,1760.8,14.91977256]
["bitfinex","ETHUSD",1745519105733,0.2,1760.9,1760.8,14.91967721]
["bitfinex","ETHUSD",1745519105931,0.2,1761.0,1760.8,16.97958397]
["bitfinex","ETHUSD",1745519106238,0.2,1761.3,1761.1,5.67826926]
["bitfinex","ETHUSD",1745519106409,0.2,1761.3,1761.2,5.162]
["bitfinex","ETHUSD",1745519106608,5.87762448,1761.3,1761.2,5.162]
["bitfinex","ETHUSD",1745519106908,7.03313484,1761.3,1761.2,5.162]
["bitfinex","ETHUSD",1745519107434,7.83333484,1761.3,1761.2,5.162]
["bitfinex","ETHUSD",1745519109411,7.83333484,1761.3,1760.8,6.75775555]
["bitfinex","ETHUSD",1745519109412,0.2,1760.5,1760.3,6.75918534]
["bitfinex","ETHUSD",1745519109644,0.2,1760.5,1760.4,8.162]
["bitfinex","ETHUSD",1745519109844,0.2,1760.5,1760.4,15.33464542]
["bitfinex","ETHUSD",1745519110214,0.2,1760.5,1760.4,9.65411827]
["bitfinex","ETHUSD",1745519110423,0.2,1760.5,1760.4,15.33464542]
["bitfinex","ETHUSD",1745519112045,0.2,1760.6,1760.5,8.68020448]
["bitfinex","ETHUSD",1745519112248,0.2,1760.6,1760.5,9.75874033]
["bitfinex","ETHUSD",1745519112985,0.2,1760.6,1760.5,4.07853585]
["bitfinex","ETHUSD",1745519114380,0.2,1760.6,1760.5,9.75874033]
["bitfinex","ETHUSD",1745519114586,0.2,1760.7,1760.5,12.04776889]
["bitfinex","ETHUSD",1745519114746,0.2,1761.0,1760.8,3.0]
["bitfinex","ETHUSD",1745519115083,0.2,1761.0,1760.9,5.163]
["bitfinex","ETHUSD",1745519115241,0.2,1761.0,1760.9,10.84191419]
["bitfinex","ETHUSD",1745519115443,0.2,1761.0,1760.9,12.90186781]
["bitfinex","ETHUSD",1745519115645,0.2,1761.0,1760.9,7.22295362]
["bitfinex","ETHUSD",1745519116058,0.2,1761.0,1760.9,5.163]
["bitfinex","ETHUSD",1745519116889,0.2,1761.0,1760.9,10.84191419]
["bitfinex","ETHUSD",1745519117064,0.2,1761.1,1760.9,11.92061287]
["bitfinex","ETHUSD",1745519117262,0.2,1761.0,1760.9,9.24169868]
["bitfinex","ETHUSD",1745519117649,0.2,1761.0,1760.9,8.163]
["bitfinex","ETHUSD",1745519117878,5.8785917,1761.0,1760.9,8.163]
["bitfinex","ETHUSD",1745519118083,0.2,1761.0,1760.9,8.163]
["bitfinex","ETHUSD",1745519118684,5.8785917,1761.0,1760.9,8.163]
["bitfinex","ETHUSD",1745519118890,0.2,1761.0,1760.9,8.163]
["bitfinex","ETHUSD",1745519119381,5.8785917,1761.0,1760.9,8.163]
["bitfinex","ETHUSD",1745519119984,0.2,1760.8,1760.7,3.0]
["bitfinex","ETHUSD",1745519120289,0.2,1760.8,1760.7,8.163]
["bitfinex","ETHUSD",1745519121105,0.2,1760.8,1758.5,12.91063501]
["bitfinex","ETHUSD",1745519121106,0.29408873,1758.7,1758.5,12.91063501]
["bitfinex","ETHUSD",1745519121406,0.2,1758.1,1758.0,14.04980869]
["bitfinex","ETHUSD",1745519121551,0.2,1758.3,1758.0,14.04980869]
["bitfinex","ETHUSD",1745519121749,0.29408873,1758.7,1758.0,15.12886924]
["bitfinex","ETHUSD",1745519121946,0.49408873,1758.7,1758.2,0.7664]
["bitfinex","ETHUSD",1745519122186,0.29408873,1758.7,1758.3,8.72404434]
["bitfinex","ETHUSD",1745519122392,0.29408873,1758.7,1758.6,1.07906055]
["bitfinex","ETHUSD",1745519122564,0.29408873,1758.7,1758.6,4.17707589]
["bitfinex","ETHUSD",1745519122763,0.29408873,1758.7,1758.6,4.98187589]
["bitfinex","ETHUSD",1745519122963,0.29408873,1758.7,1758.6,13.65287589]
["bitfinex","ETHUSD",1745519123153,0.29408873,1758.7,1758.6,9.51696612]
["bitfinex","ETHUSD",1745519123490,0.29408873,1758.7,1758.6,6.4758]
["bitfinex","ETHUSD",1745519123845,0.29408873,1758.7,1758.6,9.4758]
["bitfinex","ETHUSD",1745519124153,0.29408873,1758.7,1758.3,0.8072]
["bitfinex","ETHUSD",1745519124358,0.2,1758.6,1758.4,22.711]
["bitfinex","ETHUSD",1745519124586,0.2,1758.6,1758.5,3.0]
["bitfinex","ETHUSD",1745519125355,0.2,1758.6,1758.5,25.711]
["bitfinex","ETHUSD",1745519126693,0.49408873,1758.7,1758.6,3.0]
["bitfinex","ETHUSD",1745519127203,0.29408873,1758.7,1758.6,8.6863414]
["bitfinex","ETHUSD",1745519127502,0.2,1759.1,1758.7,5.68586071]
["bitfinex","ETHUSD",1745519127654,0.2,1759.0,1758.8,3.0]
["bitfinex","ETHUSD",1745519128387,0.2,1759.0,1758.7,3.0]
["bitfinex","ETHUSD",1745519128689,0.2,1758.9,1758.8,8.674]
["bitfinex","ETHUSD",1745519129958,0.2,1758.9,1758.8,3.0]
["bitfinex","ETHUSD",1745519130166,0.2,1759.1,1758.8,8.974]
["bitfinex","ETHUSD",1745519130486,5.68423376,1759.3,1758.8,8.974]
["bitfinex","ETHUSD",1745519130487,0.2,1759.0,1758.8,8.974]
["bitfinex","ETHUSD",1745519130792,0.2,1758.9,1758.8,8.974]
["bitfinex","ETHUSD",1745519132906,0.2,1758.9,1758.8,14.65969479]
["bitfinex","ETHUSD",1745519133097,0.2,1759.0,1758.8,14.65969479]
["bitfinex","ETHUSD",1745519133295,0.2,1758.9,1758.8,8.974]
["bitfinex","ETHUSD",1745519133505,0.2,1759.0,1758.8,14.65967001]
["bitfinex","ETHUSD",1745519133709,0.2,1759.0,1758.8,8.974]
["bitfinex","ETHUSD",1745519133894,0.2,1758.9,1758.8,8.974]
["bitfinex","ETHUSD",1745519134292,5.68419553,1759.3,1758.8,14.65969479]
["bitfinex","ETHUSD",1745519134293,0.2,1759.1,1758.8,14.65969479]
["bitfinex","ETHUSD",1745519134472,0.2,1759.0,1758.8,14.65969479]
["bitfinex","ETHUSD",1745519134804,0.2,1758.9,1758.8,14.65969479]
["bitfinex","ETHUSD",1745519135967,0.2,1758.9,1758.8,3.0]
["bitfinex","ETHUSD",1745519136320,0.7603,1759.2,1758.8,3.0]
["bitfinex","ETHUSD",1745519136321,0.2,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745519136519,0.2,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745519136701,0.2,1759.4,1759.3,11.35907889]
["bitfinex","ETHUSD",1745519136909,0.2,1759.4,1759.3,5.675]
["bitfinex","ETHUSD",1745519137089,0.2,1759.2,1758.9,3.0]
["bitfinex","ETHUSD",1745519137294,0.2,1759.1,1759.0,8.675]
["bitfinex","ETHUSD",1745519139919,0.2,1759.2,1759.1,3.0]
["bitfinex","ETHUSD",1745519140286,0.2,1759.1,1758.8,17.8037]
["bitfinex","ETHUSD",1745519140614,5.68348741,1759.5,1758.8,25.73369479]
["bitfinex","ETHUSD",1745519140615,0.2,1758.9,1758.8,25.73369479]
["bitfinex","ETHUSD",1745519140817,0.2,1758.9,1758.8,31.40869479]
["bitfinex","ETHUSD",1745519141833,0.2,1759.0,1758.8,31.40853454]
["bitfinex","ETHUSD",1745519142185,0.2,1758.9,1758.8,31.40853454]
["bitfinex","ETHUSD",1745519142482,6.44455268,1759.3,1758.7,3.0]
["bitfinex","ETHUSD",1745519142483,0.2,1758.8,1758.7,3.0]
["bitfinex","ETHUSD",1745519142686,0.2,1758.8,1758.7,8.676]
["bitfinex","ETHUSD",1745519142888,0.2,1758.7,1758.6,17.049]
["bitfinex","ETHUSD",1745519143116,0.2,1758.7,1758.6,22.725]
["bitfinex","ETHUSD",1745519144142,5.68554752,1758.9,1758.4,8.68681412]
["bitfinex","ETHUSD",1745519144143,0.2,1758.5,1758.4,8.68681412]
["bitfinex","ETHUSD",1745519144420,0.2,1758.5,1758.4,31.41181412]
["bitfinex","ETHUSD",1745519144726,0.2,1758.6,1758.5,8.68666477]
["bitfinex","ETHUSD",1745519145820,0.2,1758.6,1758.5,3.0]
["bitfinex","ETHUSD",1745519146421,0.2,1758.6,1758.5,8.676]
["bitfinex","ETHUSD",1745519147930,0.2,1758.6,1758.5,14.36266477]
["bitfinex","ETHUSD",1745519149532,0.2,1758.6,1758.5,3.0]
["bitfinex","ETHUSD",1745519149732,0.2,1758.6,1758.5,8.677]
["bitfinex","ETHUSD",1745519150154,0.2,1758.6,1758.5,14.36366477]
["bitfinex","ETHUSD",1745519150934,1.04877565,1758.6,1758.5,14.36366477]
["bitfinex","ETHUSD",1745519151830,0.73048478,1758.6,1758.5,14.36366477]
["bitfinex","ETHUSD",1745519152635,0.53048478,1758.6,1758.5,18.0736091]
["bitfinex","ETHUSD",1745519153249,0.53048478,1758.6,1758.5,18.0006091]
["bitfinex","ETHUSD",1745519153404,0.2,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745519154255,0.2,1758.7,1758.5,14.29066477]
["bitfinex","ETHUSD",1745519154408,0.2,1758.7,1758.6,5.604]
["bitfinex","ETHUSD",1745519154607,0.2,1758.7,1758.6,8.604]
["bitfinex","ETHUSD",1745519159447,0.2,1758.8,1758.6,21.06010598]
["bitfinex","ETHUSD",1745519159766,5.68386764,1759.4,1759.1,3.0]
["bitfinex","ETHUSD",1745519159903,6.44387398,1759.5,1759.2,5.604]
["bitfinex","ETHUSD",1745519160104,7.08826138,1759.5,1759.2,5.604]
["bitfinex","ETHUSD",1745519160345,5.68380098,1759.4,1759.2,5.604]
["bitfinex","ETHUSD",1745519160726,5.68419551,1759.3,1759.0,0.7733]
["bitfinex","ETHUSD",1745519160939,5.68450488,1759.2,1759.1,5.604]
["bitfinex","ETHUSD",1745519163857,5.684402,1759.2,1759.1,5.604]
["bitfinex","ETHUSD",1745519164062,7.08825154,1759.5,1759.1,11.28872514]
["bitfinex","ETHUSD",1745519164362,1.4046874,1759.5,1759.3,5.68385861]
["bitfinex","ETHUSD",1745519164531,0.7603,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745519164724,0.29630521,1760.0,1759.6,5.68301302]
["bitfinex","ETHUSD",1745519164725,0.7603,1759.8,1759.6,5.68301302]
["bitfinex","ETHUSD",1745519164921,0.7603,1759.8,1759.7,5.604]
["bitfinex","ETHUSD",1745519165121,12.12367774,1760.1,1759.7,5.604]
["bitfinex","ETHUSD",1745519165318,1.21236777,1760.0,1759.7,5.604]
["bitfinex","ETHUSD",1745519165947,1.21236777,1760.0,1759.7,11.28673679]
["bitfinex","ETHUSD",1745519166219,6.44197831,1760.1,1759.7,5.604]
["bitfinex","ETHUSD",1745519166535,6.44197831,1760.1,1759.7,11.28675557]
["bitfinex","ETHUSD",1745519166729,5.68127532,1760.2,1759.8,5.68227013]
["bitfinex","ETHUSD",1745519166923,5.68127532,1760.2,1759.8,5.68231031]
["bitfinex","ETHUSD",1745519167144,0.56812753,1760.1,1759.8,5.68225904]
["bitfinex","ETHUSD",1745519167352,11.6584297,1760.3,1759.9,5.68213451]
["bitfinex","ETHUSD",1745519167554,10.22973236,1760.4,1759.7,11.28665276]
["bitfinex","ETHUSD",1745519167863,5.68131028,1760.2,1759.8,5.68225658]
["bitfinex","ETHUSD",1745519169057,5.6816007,1760.1,1759.7,11.28656602]
["bitfinex","ETHUSD",1745519169267,6.43499909,1760.0,1759.7,5.604]
["bitfinex","ETHUSD",1745519169438,7.64666707,1760.0,1759.7,5.604]
["bitfinex","ETHUSD",1745519169639,5.68216758,1759.9,1759.7,5.604]
["bitfinex","ETHUSD",1745519169965,5.68238673,1759.9,1759.8,5.602]
["bitfinex","ETHUSD",1745519174152,5.68265733,1759.8,1759.4,5.68369884]
["bitfinex","ETHUSD",1745519174463,5.68265733,1759.8,1759.5,5.602]
["bitfinex","ETHUSD",1745519174464,5.68265496,1759.8,1759.5,5.602]
["bitfinex","ETHUSD",1745519174765,5.68230363,1759.9,1759.5,5.602]
["bitfinex","ETHUSD",1745519174977,7.64668735,1760.0,1759.5,11.28519245]
["bitfinex","ETHUSD",1745519175157,6.43501937,1760.0,1759.6,5.68290016]
["bitfinex","ETHUSD",1745519175330,6.43501937,1760.0,1759.6,11.36583116]
["bitfinex","ETHUSD",1745519175672,6.43501937,1760.0,1759.6,5.68290016]
["bitfinex","ETHUSD",1745519175837,5.68152134,1760.1,1759.7,5.68251123]
["bitfinex","ETHUSD",1745519176370,5.68185905,1760.0,1759.7,3.0]
["bitfinex","ETHUSD",1745519176871,5.68152134,1760.1,1759.7,8.6827268]
["bitfinex","ETHUSD",1745519177072,12.57497009,1760.1,1759.7,8.6827268]
["bitfinex","ETHUSD",1745519177572,5.68182422,1760.0,1759.7,8.6827268]
["bitfinex","ETHUSD",1745519177772,6.89323014,1760.1,1759.7,8.6827268]
["bitfinex","ETHUSD",1745519178073,0.7542,1760.2,1759.9,5.68199007]
["bitfinex","ETHUSD",1745519178287,6.8613609,1760.4,1760.0,5.602]
["bitfinex","ETHUSD",1745519178443,6.44083358,1760.4,1760.0,11.2836344]
["bitfinex","ETHUSD",1745519178642,10.22925268,1760.6,1760.1,5.68132037]
["bitfinex","ETHUSD",1745519178944,5.6802084,1760.5,1760.1,5.68130576]
["bitfinex","ETHUSD",1745519179163,6.44037669,1760.6,1760.2,5.68107106]
["bitfinex","ETHUSD",1745519179367,12.04618629,1760.6,1760.2,5.68107106]
["bitfinex","ETHUSD",1745519179534,5.67998266,1760.6,1760.2,5.68097356]
["bitfinex","ETHUSD",1745519179737,5.67970419,1760.7,1760.2,5.68094096]
["bitfinex","ETHUSD",1745519179932,5.67976033,1760.7,1760.3,5.68074517]
["bitfinex","ETHUSD",1745519180199,5.67976033,1760.7,1760.4,5.601]
["bitfinex","ETHUSD",1745519180363,6.32376636,1760.7,1760.4,5.601]
["bitfinex","ETHUSD",1745519180570,5.68008598,1760.6,1760.4,5.601]
["bitfinex","ETHUSD",1745519180735,6.32376636,1760.7,1760.4,5.601]
["bitfinex","ETHUSD",1745519181275,12.00356529,1760.7,1760.4,5.601]
["bitfinex","ETHUSD",1745519181573,5.67988824,1760.6,1760.4,5.601]
["bitfinex","ETHUSD",1745519181773,6.8802537,1760.6,1760.4,5.601]
["bitfinex","ETHUSD",1745519182174,6.88047667,1760.6,1760.4,5.601]
["bitfinex","ETHUSD",1745519182353,5.68011121,1760.6,1760.4,5.601]
["bitfinex","ETHUSD",1745519182551,11.3602866,1760.6,1760.4,5.601]
["bitfinex","ETHUSD",1745519182774,5.68011121,1760.6,1760.4,5.601]
["bitfinex","ETHUSD",1745519183145,5.67973403,1760.7,1760.4,5.601]
["bitfinex","ETHUSD",1745519183476,5.67992883,1760.6,1760.4,5.601]
["bitfinex","ETHUSD",1745519183839,5.67973403,1760.7,1760.4,5.601]
["bitfinex","ETHUSD",1745519184075,5.67991316,1760.6,1760.4,5.601]
["bitfinex","ETHUSD",1745519184736,6.32373743,1760.7,1760.2,17.044]
["bitfinex","ETHUSD",1745519184737,5.68084985,1760.3,1760.2,17.044]
["bitfinex","ETHUSD",1745519185554,5.68117259,1760.2,1760.1,5.459]
["bitfinex","ETHUSD",1745519186179,5.68189088,1760.0,1759.6,6.43608795]
["bitfinex","ETHUSD",1745519186400,5.68189088,1760.0,1759.5,28.62722935]
["bitfinex","ETHUSD",1745519186401,5.68278538,1759.8,1759.5,17.043]
["bitfinex","ETHUSD",1745519186672,5.68278538,1759.8,1759.7,5.459]
["bitfinex","ETHUSD",1745519188953,5.68278538,1759.8,1759.5,17.043]
["bitfinex","ETHUSD",1745519189155,5.68278538,1759.8,1759.7,5.46]
["bitfinex","ETHUSD",1745519189759,5.68235449,1759.9,1759.7,5.46]
["bitfinex","ETHUSD",1745519190283,5.68224836,1759.9,1759.7,5.46]
["bitfinex","ETHUSD",1745519190469,5.68195407,1760.0,1759.7,5.46]
["bitfinex","ETHUSD",1745519190667,5.68215056,1759.9,1759.7,5.46]
["bitfinex","ETHUSD",1745519192787,5.68194635,1760.0,1759.7,5.46]
["bitfinex","ETHUSD",1745519192968,5.68223963,1759.9,1759.7,5.46]
["bitfinex","ETHUSD",1745519194989,5.6819251,1760.0,1759.7,5.46]
["bitfinex","ETHUSD",1745519195216,5.68168655,1760.1,1759.7,11.76977695]
["bitfinex","ETHUSD",1745519195368,5.68146968,1760.2,1759.8,5.68236639]
["bitfinex","ETHUSD",1745519195694,11.36329306,1760.1,1759.8,1.74521433]
["bitfinex","ETHUSD",1745519195866,5.6814983,1760.1,1759.8,1.74521433]
["bitfinex","ETHUSD",1745519196499,11.36328582,1760.1,1759.8,1.74521433]
["bitfinex","ETHUSD",1745519199217,5.68188251,1760.0,1759.8,1.74521433]
["bitfinex","ETHUSD",1745519199916,5.6814983,1760.1,1759.8,1.74521433]
["bitfinex","ETHUSD",1745519200824,5.6818261,1760.0,1759.8,1.74521433]
["bitfinex","ETHUSD",1745519200979,5.6818261,1760.0,1759.7,6.08719]
["bitfinex","ETHUSD",1745519201181,5.6814983,1760.1,1759.7,11.76978805]
["bitfinex","ETHUSD",1745519201387,11.36326072,1760.1,1759.7,11.76978805]
["bitfinex","ETHUSD",1745519201711,5.68191245,1760.0,1759.7,6.08719]
["bitfinex","ETHUSD",1745519201894,5.68191245,1760.0,1759.7,3.62719]
["bitfinex","ETHUSD",1745519202089,5.68218684,1759.9,1759.8,5.459]
["bitfinex","ETHUSD",1745519206226,5.68214103,1759.9,1759.8,5.459]
["bitfinex","ETHUSD",1745519210289,5.68214103,1759.9,1759.6,5.6830978]
["bitfinex","ETHUSD",1745519210494,5.68278683,1759.7,1759.6,5.46]
["bitfinex","ETHUSD",1745519211729,5.68261193,1759.8,1759.6,5.46]
["bitfinex","ETHUSD",1745519212297,11.36531201,1759.8,1759.6,5.46]
["bitfinex","ETHUSD",1745519212836,5.68278683,1759.7,1759.6,5.46]
["bitfinex","ETHUSD",1745519214040,5.68261193,1759.8,1759.6,5.46]
["bitfinex","ETHUSD",1745519215237,5.68231685,1759.9,1759.6,5.46]
["bitfinex","ETHUSD",1745519215436,5.68198598,1760.0,1759.6,13.46876222]
["bitfinex","ETHUSD",1745519215643,5.68246391,1759.8,1758.8,0.98256589]
["bitfinex","ETHUSD",1745519215942,5.68468827,1759.2,1758.8,0.7547]
["bitfinex","ETHUSD",1745519216126,5.68529682,1759.0,1758.8,0.7547]
["bitfinex","ETHUSD",1745519216442,5.68569479,1758.8,1758.7,5.329]
["bitfinex","ETHUSD",1745519217440,5.68537153,1758.9,1758.7,5.329]
["bitfinex","ETHUSD",1745519217643,5.68569479,1758.8,1758.7,5.329]
["bitfinex","ETHUSD",1745519225616,5.68666477,1758.5,1758.4,5.33]
["bitfinex","ETHUSD",1745519226146,6.44696477,1758.5,1758.4,5.33]
["bitfinex","ETHUSD",1745519227551,5.68645482,1758.6,1758.4,5.33]
["bitfinex","ETHUSD",1745519227959,5.68666477,1758.5,1758.4,5.33]
["bitfinex","ETHUSD",1745519228158,5.68645482,1758.6,1758.4,5.33]
["bitfinex","ETHUSD",1745519228368,5.68556176,1758.9,1758.5,6.43701323]
["bitfinex","ETHUSD",1745519228659,5.68539526,1758.9,1758.6,3.0]
["bitfinex","ETHUSD",1745519229443,11.37101716,1758.9,1758.6,3.0]
["bitfinex","ETHUSD",1745519229764,5.68550618,1758.9,1758.6,3.94370868]
["bitfinex","ETHUSD",1745519230478,5.68526428,1759.0,1758.6,9.63001203]
["bitfinex","ETHUSD",1745519230675,5.68443181,1759.2,1758.8,5.68538432]
["bitfinex","ETHUSD",1745519230863,5.68427157,1759.3,1758.9,11.81058877]
["bitfinex","ETHUSD",1745519231037,5.68359863,1759.5,1759.0,6.86597528]
["bitfinex","ETHUSD",1745519231234,5.68328231,1759.6,1759.2,0.7944]
["bitfinex","ETHUSD",1745519231471,5.68328231,1759.6,1759.3,5.331]
["bitfinex","ETHUSD",1745519231776,9.47188124,1759.7,1759.3,11.01494146]
["bitfinex","ETHUSD",1745519232073,9.47171321,1759.7,1759.3,11.01491206]
["bitfinex","ETHUSD",1745519232233,9.47171321,1759.7,1759.4,1.10149121]
["bitfinex","ETHUSD",1745519232439,3.78887599,1759.7,1759.4,12.46873889]
["bitfinex","ETHUSD",1745519232666,3.78887599,1759.7,1759.5,0.7578]
["bitfinex","ETHUSD",1745519233339,3.78887599,1759.7,1759.5,6.44116411]
["bitfinex","ETHUSD",1745519233537,5.68226664,1759.9,1759.5,6.44116411]
["bitfinex","ETHUSD",1745519233774,5.68226664,1759.9,1759.6,0.64411641]
["bitfinex","ETHUSD",1745519233976,5.68226664,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519234336,5.68196553,1760.0,1759.7,5.33]
["bitfinex","ETHUSD",1745519234577,5.68225784,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519234866,5.68184167,1760.0,1759.7,5.33]
["bitfinex","ETHUSD",1745519236059,5.68216372,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519236243,5.6823551,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519236443,11.36480602,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519236649,5.6823551,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519238489,5.68208401,1760.0,1759.7,5.33]
["bitfinex","ETHUSD",1745519238687,5.68166976,1760.1,1759.7,5.33]
["bitfinex","ETHUSD",1745519238983,5.68194431,1760.0,1759.7,5.33]
["bitfinex","ETHUSD",1745519239185,5.68218861,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519239552,11.36465053,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519239775,5.68218861,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519239988,5.68246391,1759.8,1759.7,5.33]
["bitfinex","ETHUSD",1745519240888,5.68218861,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519241051,5.68246391,1759.8,1759.7,5.33]
["bitfinex","ETHUSD",1745519241452,11.3645888,1759.9,1759.7,5.33]
["bitfinex","ETHUSD",1745519241988,5.68246391,1759.8,1759.7,5.33]
["bitfinex","ETHUSD",1745519247700,6.8189262,1759.8,1759.7,5.33]
["bitfinex","ETHUSD",1745519247907,6.8189262,1759.8,1759.3,25.73086089]
["bitfinex","ETHUSD",1745519247908,5.68278683,1759.7,1759.3,20.8041]
["bitfinex","ETHUSD",1745519248110,5.68278683,1759.7,1759.6,5.296]
["bitfinex","ETHUSD",1745519254518,8.68278683,1759.7,1759.6,5.296]
["bitfinex","ETHUSD",1745519257219,5.68375582,1759.4,1759.3,17.047]
["bitfinex","ETHUSD",1745519257392,5.68528427,1759.0,1758.9,5.296]
["bitfinex","ETHUSD",1745519257710,5.68537153,1758.9,1758.8,6.1275]
["bitfinex","ETHUSD",1745519259016,5.68537153,1758.9,1758.8,5.296]
["bitfinex","ETHUSD",1745519267426,5.68528427,1759.0,1758.8,5.296]
["bitfinex","ETHUSD",1745519267640,5.68492059,1759.1,1758.8,5.296]
["bitfinex","ETHUSD",1745519268115,0.29642202,1759.2,1759.0,6.76548377]
["bitfinex","ETHUSD",1745519268312,11.36796285,1759.4,1759.0,6.76548377]
["bitfinex","ETHUSD",1745519268501,5.68395818,1759.4,1759.0,6.76548377]
["bitfinex","ETHUSD",1745519268832,5.68395818,1759.4,1759.0,6.76539865]
["bitfinex","ETHUSD",1745519269188,5.68421134,1759.3,1759.0,1.08053876]
["bitfinex","ETHUSD",1745519270531,5.68459725,1759.2,1758.9,3.7812]
["bitfinex","ETHUSD",1745519271591,5.68424634,1759.3,1758.9,9.46654783]
["bitfinex","ETHUSD",1745519271914,5.68424634,1759.3,1759.0,5.68502117]
["bitfinex","ETHUSD",1745519274649,5.68388767,1759.4,1759.0,5.68488563]
["bitfinex","ETHUSD",1745519274810,5.98002519,1759.5,1759.1,5.68450783]
["bitfinex","ETHUSD",1745519275011,11.66371918,1759.5,1759.2,5.192]
["bitfinex","ETHUSD",1745519275318,5.9799667,1759.5,1759.3,0.8041]
["bitfinex","ETHUSD",1745519275639,5.6832964,1759.6,1759.2,5.9961]
["bitfinex","ETHUSD",1745519275843,5.6832964,1759.6,1759.2,7.16416078]
["bitfinex","ETHUSD",1745519276251,5.68353635,1759.5,1759.2,7.16416078]
["bitfinex","ETHUSD",1745519276440,5.68353635,1759.5,1759.2,5.9961]
["bitfinex","ETHUSD",1745519277243,8.68353635,1759.5,1759.2,5.9961]
["bitfinex","ETHUSD",1745519277886,8.68353635,1759.5,1759.2,11.68050033]
["bitfinex","ETHUSD",1745519278356,3.0,1759.5,1759.2,11.68028526]
["bitfinex","ETHUSD",1745519278564,3.0,1759.5,1759.3,5.6839155]
["bitfinex","ETHUSD",1745519279455,3.0,1759.5,1759.2,11.68028526]
["bitfinex","ETHUSD",1745519279755,6.44254981,1759.9,1759.3,9.50650748]
["bitfinex","ETHUSD",1745519279955,5.97831557,1760.0,1759.6,5.68298656]
["bitfinex","ETHUSD",1745519280119,0.29638542,1760.0,1759.7,5.192]
["bitfinex","ETHUSD",1745519280323,5.68246391,1759.8,1759.7,5.192]
["bitfinex","ETHUSD",1745519280954,5.68374543,1759.5,1759.4,5.192]
["bitfinex","ETHUSD",1745519281173,6.25211997,1759.5,1759.4,5.192]
["bitfinex","ETHUSD",1745519281649,5.6845624,1759.2,1759.1,5.192]
["bitfinex","ETHUSD",1745519281854,5.684402,1759.2,1759.1,5.192]
["bitfinex","ETHUSD",1745519283265,5.68377019,1759.4,1758.9,0.7511]
["bitfinex","ETHUSD",1745519283442,5.68504832,1759.0,1758.9,5.192]
["bitfinex","ETHUSD",1745519283770,5.68578844,1758.8,1758.6,22.24]
["bitfinex","ETHUSD",1745519284164,5.68558836,1758.9,1758.6,22.24]
["bitfinex","ETHUSD",1745519284335,6.4455465,1759.0,1758.6,27.92631317]
["bitfinex","ETHUSD",1745519284536,12.13086022,1759.0,1758.6,27.92631317]
["bitfinex","ETHUSD",1745519284750,6.4455465,1759.0,1758.6,27.92631317]
["bitfinex","ETHUSD",1745519284947,6.4455465,1759.0,1758.6,27.92619082]
["bitfinex","ETHUSD",1745519285137,5.68484312,1759.1,1758.7,5.68598993]
["bitfinex","ETHUSD",1745519285336,6.44481548,1759.2,1758.9,5.68514852]
["bitfinex","ETHUSD",1745519285337,0.7603,1759.2,1758.9,5.68514852]
["bitfinex","ETHUSD",1745519285565,5.68359767,1759.5,1759.1,5.68459094]
["bitfinex","ETHUSD",1745519285771,0.31850915,1759.4,1759.1,0.8108]
["bitfinex","ETHUSD",1745519285943,6.00237914,1759.4,1759.1,0.8108]
["bitfinex","ETHUSD",1745519286267,0.31850915,1759.4,1759.1,6.49541163]
["bitfinex","ETHUSD",1745519286431,6.00219412,1759.5,1759.1,8.02463352]
["bitfinex","ETHUSD",1745519286632,6.00219412,1759.5,1759.1,6.49541163]
["bitfinex","ETHUSD",1745519287034,0.31850915,1759.5,1759.1,6.49541163]
["bitfinex","ETHUSD",1745519287250,0.31850915,1759.5,1759.2,5.68428987]
["bitfinex","ETHUSD",1745519287452,11.68584763,1759.5,1759.1,6.49541163]
["bitfinex","ETHUSD",1745519287679,6.00211733,1759.5,1759.1,6.49541163]
["bitfinex","ETHUSD",1745519287839,11.68583349,1759.5,1759.1,6.49541163]
["bitfinex","ETHUSD",1745519288038,6.00211733,1759.5,1759.1,6.49541163]
["bitfinex","ETHUSD",1745519288272,6.00211733,1759.5,1759.1,13.21046237]
["bitfinex","ETHUSD",1745519288447,6.00211733,1759.5,1759.2,5.6843444]
["bitfinex","ETHUSD",1745519288655,6.00211733,1759.5,1759.1,7.5258555]
["bitfinex","ETHUSD",1745519289244,5.68375672,1759.4,1759.1,7.5258555]
["bitfinex","ETHUSD",1745519289584,5.68375672,1759.4,1759.1,0.8108]
["bitfinex","ETHUSD",1745519289879,5.68428134,1759.3,1759.0,5.192]
["bitfinex","ETHUSD",1745519290085,6.44366923,1759.6,1758.9,0.7787]
["bitfinex","ETHUSD",1745519290293,5.68483875,1759.1,1759.0,5.192]
["bitfinex","ETHUSD",1745519291276,6.444881,1759.2,1759.0,5.192]
["bitfinex","ETHUSD",1745519291653,5.97982863,1759.5,1759.0,12.17654594]
["bitfinex","ETHUSD",1745519291654,5.68389646,1759.4,1759.0,12.17654594]
["bitfinex","ETHUSD",1745519291856,5.68389646,1759.4,1759.0,11.65734594]
["bitfinex","ETHUSD",1745519292063,5.68431492,1759.3,1759.0,5.9726]
["bitfinex","ETHUSD",1745519292475,5.68444635,1759.2,1759.0,5.9726]
["bitfinex","ETHUSD",1745519292697,5.68459787,1759.2,1759.0,5.192]
["bitfinex","ETHUSD",1745519293169,5.68421663,1759.3,1759.0,5.192]
["bitfinex","ETHUSD",1745519293482,11.68661482,1759.4,1759.0,10.87703675]
["bitfinex","ETHUSD",1745519293685,6.00260729,1759.4,1759.0,11.96455062]
["bitfinex","ETHUSD",1745519293852,11.68660764,1759.4,1759.0,11.96455062]
["bitfinex","ETHUSD",1745519294178,6.00283794,1759.3,1759.0,11.96455062]
["bitfinex","ETHUSD",1745519294343,0.31866405,1759.3,1759.0,11.96455062]
["bitfinex","ETHUSD",1745519294547,0.31866405,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745519294755,0.31866405,1759.4,1759.1,13.37219439]
["bitfinex","ETHUSD",1745519295046,0.31866405,1759.4,1759.2,5.6842632]
["bitfinex","ETHUSD",1745519295550,6.00253007,1759.4,1759.1,10.68763217]
["bitfinex","ETHUSD",1745519295780,5.68343884,1759.5,1759.1,10.68763217]
["bitfinex","ETHUSD",1745519296148,5.68343884,1759.5,1759.1,10.68746885]
["bitfinex","ETHUSD",1745519296649,11.36715056,1759.5,1759.1,10.68746885]
["bitfinex","ETHUSD",1745519297261,5.68377503,1759.4,1759.1,10.68746885]
["bitfinex","ETHUSD",1745519297461,5.68343884,1759.5,1759.1,10.68746885]
["bitfinex","ETHUSD",1745519297786,11.36710593,1759.5,1759.1,10.68746885]
["bitfinex","ETHUSD",1745519297985,5.68343884,1759.5,1759.1,10.68746885]
["bitfinex","ETHUSD",1745519298149,11.36710532,1759.5,1759.1,10.68746885]
["bitfinex","ETHUSD",1745519298686,5.68343884,1759.5,1759.1,10.68746885]
["bitfinex","ETHUSD",1745519299685,11.36659159,1759.6,1759.2,6.75302193]
["bitfinex","ETHUSD",1745519299980,5.68324237,1759.6,1759.2,6.7529886]
["bitfinex","ETHUSD",1745519300185,5.68324237,1759.6,1759.3,5.68406384]
["bitfinex","ETHUSD",1745519300431,0.3188524,1759.5,1759.3,5.68406384]
["bitfinex","ETHUSD",1745519300586,0.3188524,1759.5,1759.2,6.7529886]
["bitfinex","ETHUSD",1745519300885,6.00229626,1759.5,1759.2,6.7529886]
["bitfinex","ETHUSD",1745519301287,5.68344386,1759.5,1759.2,6.7529886]
["bitfinex","ETHUSD",1745519301581,11.36660477,1759.6,1759.2,6.7529886]
["bitfinex","ETHUSD",1745519301786,5.68324237,1759.6,1759.2,6.7529886]
["bitfinex","ETHUSD",1745519302090,11.36658622,1759.6,1759.2,6.7529886]
["bitfinex","ETHUSD",1745519302394,5.68344239,1759.5,1759.2,6.7529886]
["bitfinex","ETHUSD",1745519302763,5.68324237,1759.6,1759.2,6.7529886]
["bitfinex","ETHUSD",1745519302964,5.68324237,1759.6,1759.2,12.43720674]
["bitfinex","ETHUSD",1745519303164,5.68324237,1759.6,1759.3,6.92779845]
["bitfinex","ETHUSD",1745519303365,5.68324237,1759.6,1759.3,1.24372067]
["bitfinex","ETHUSD",1745519303575,5.68324237,1759.6,1759.2,6.75296502]
["bitfinex","ETHUSD",1745519303779,0.31880052,1759.5,1759.2,6.75294167]
["bitfinex","ETHUSD",1745519304687,5.68344173,1759.5,1759.2,6.75294167]
["bitfinex","ETHUSD",1745519305689,5.68344173,1759.5,1759.1,5.00295506]
["bitfinex","ETHUSD",1745519305878,5.68389847,1759.4,1759.1,3.8065]
["bitfinex","ETHUSD",1745519306077,5.68389847,1759.4,1759.1,9.49119734]
["bitfinex","ETHUSD",1745519306889,5.68355209,1759.5,1759.1,9.49119734]
["bitfinex","ETHUSD",1745519307094,0.2963506,1759.7,1759.3,5.68407889]
["bitfinex","ETHUSD",1745519307294,0.2963506,1759.7,1759.4,11.43884646]
["bitfinex","ETHUSD",1745519307473,5.68266117,1759.8,1759.4,17.90147281]
["bitfinex","ETHUSD",1745519307672,5.68266117,1759.8,1759.4,12.21784646]
["bitfinex","ETHUSD",1745519308091,11.36537714,1759.8,1759.4,12.21784646]
["bitfinex","ETHUSD",1745519309002,5.68246391,1759.8,1759.4,5.187]
["bitfinex","ETHUSD",1745519309184,5.68343279,1759.5,1759.4,5.187]
["bitfinex","ETHUSD",1745519310090,6.00208618,1759.5,1759.4,5.187]
["bitfinex","ETHUSD",1745519311699,9.00208618,1759.5,1759.4,5.187]
["bitfinex","ETHUSD",1745519314499,3.31865339,1759.5,1759.4,5.187]
["bitfinex","ETHUSD",1745519315116,9.00208618,1759.5,1759.4,5.187]
["bitfinex","ETHUSD",1745519315431,8.68343279,1759.5,1759.4,5.187]
["bitfinex","ETHUSD",1745519316372,5.68343279,1759.5,1759.4,5.187]
["bitfinex","ETHUSD",1745519316907,6.82009111,1759.5,1759.4,5.187]
["bitfinex","ETHUSD",1745519317082,7.13902256,1759.5,1759.4,5.187]
["bitfinex","ETHUSD",1745519317281,7.89932256,1759.5,1759.4,5.187]
["bitfinex","ETHUSD",1745519317710,5.6847816,1759.1,1759.0,5.187]
["bitfinex","ETHUSD",1745519318205,1.89695832,1759.5,1759.0,5.187]
["bitfinex","ETHUSD",1745519318406,5.68431413,1759.3,1759.0,5.187]
["bitfinex","ETHUSD",1745519318820,11.36863073,1759.3,1759.0,5.187]
["bitfinex","ETHUSD",1745519318978,5.68459129,1759.2,1759.0,5.187]
["bitfinex","ETHUSD",1745519319782,11.36924831,1759.2,1759.0,5.187]
["bitfinex","ETHUSD",1745519321017,5.68459129,1759.2,1759.0,5.187]
["bitfinex","ETHUSD",1745519322028,5.68420016,1759.3,1759.0,5.187]
["bitfinex","ETHUSD",1745519322182,5.68444242,1759.2,1759.0,5.187]
["bitfinex","ETHUSD",1745519322688,5.68472514,1759.1,1759.0,5.187]
["bitfinex","ETHUSD",1745519323329,5.68444242,1759.2,1759.0,5.187]
["bitfinex","ETHUSD",1745519323482,5.68426367,1759.3,1759.0,5.187]
["bitfinex","ETHUSD",1745519323687,5.68455321,1759.2,1759.0,5.187]
["bitfinex","ETHUSD",1745519324414,11.36918563,1759.2,1759.0,5.187]
["bitfinex","ETHUSD",1745519324603,5.68455321,1759.2,1759.0,5.187]
["bitfinex","ETHUSD",1745519324813,11.36926901,1759.2,1759.0,5.187]
["bitfinex","ETHUSD",1745519325617,7.87675353,1759.5,1759.0,5.187]
["bitfinex","ETHUSD",1745519325783,5.68456458,1759.2,1759.0,5.187]
["bitfinex","ETHUSD",1745519326720,5.68392795,1759.4,1759.0,5.187]
["bitfinex","ETHUSD",1745519327019,5.68411072,1759.3,1759.0,10.87182586]
["bitfinex","ETHUSD",1745519328026,0.29636193,1759.5,1759.1,3.7663]
["bitfinex","ETHUSD",1745519328232,0.29636193,1759.5,1759.4,9.45005582]
["bitfinex","ETHUSD",1745519328430,10.23144321,1759.9,1759.5,5.68327456]
["bitfinex","ETHUSD",1745519328633,10.23144321,1759.9,1759.6,5.68309076]
["bitfinex","ETHUSD",1745519328926,12.12495454,1759.9,1759.5,6.76381332]
["bitfinex","ETHUSD",1745519329127,5.68247798,1759.8,1759.5,1.08053876]
["bitfinex","ETHUSD",1745519329338,5.68294158,1759.7,1759.4,8.188]
["bitfinex","ETHUSD",1745519329504,5.68314344,1759.6,1759.4,8.188]
["bitfinex","ETHUSD",1745519329904,6.44344344,1759.6,1759.4,5.188]
["bitfinex","ETHUSD",1745519330631,6.76220104,1759.6,1759.4,5.188]
["bitfinex","ETHUSD",1745519330935,5.68343279,1759.5,1759.4,5.188]
["bitfinex","ETHUSD",1745519331590,5.68401845,1759.4,1759.1,3.0]
["bitfinex","ETHUSD",1745519331794,5.684402,1759.2,1759.1,5.187]
["bitfinex","ETHUSD",1745519332020,5.68419097,1759.3,1759.1,5.187]
["bitfinex","ETHUSD",1745519332614,11.36794612,1759.4,1759.1,5.187]
["bitfinex","ETHUSD",1745519332822,6.32782646,1759.5,1759.1,10.87160789]
["bitfinex","ETHUSD",1745519333415,5.68386585,1759.4,1759.1,5.187]
["bitfinex","ETHUSD",1745519333610,5.68386585,1759.4,1759.1,10.87167428]
["bitfinex","ETHUSD",1745519334226,6.44357468,1759.6,1759.2,6.48892806]
["bitfinex","ETHUSD",1745519334435,5.68343337,1759.5,1759.2,6.48892806]
["bitfinex","ETHUSD",1745519334630,5.68376586,1759.4,1759.1,5.187]
["bitfinex","ETHUSD",1745519335634,5.68421143,1759.3,1759.1,5.187]
["bitfinex","ETHUSD",1745519338136,5.684402,1759.2,1759.1,5.187]
["bitfinex","ETHUSD",1745519338743,6.44181143,1759.3,1759.1,5.187]
["bitfinex","ETHUSD",1745519338919,7.65438792,1759.3,1759.1,5.187]
["bitfinex","ETHUSD",1745519339828,6.44181143,1759.3,1759.1,5.187]
["bitfinex","ETHUSD",1745519341158,12.12616102,1759.3,1759.1,5.187]
["bitfinex","ETHUSD",1745519341453,6.44181143,1759.3,1759.1,5.187]
["bitfinex","ETHUSD",1745519341863,6.00325768,1759.2,1759.1,5.187]
["bitfinex","ETHUSD",1745519342071,6.00325768,1759.2,1758.6,24.61543727]
["bitfinex","ETHUSD",1745519342072,5.68526084,1759.0,1758.6,17.8487]
["bitfinex","ETHUSD",1745519342380,5.68548047,1758.9,1758.8,5.186]
["bitfinex","ETHUSD",1745519343683,0.7603,1758.7,1758.2,0.8101]
["bitfinex","ETHUSD",1745519343825,5.68722984,1758.4,1758.2,0.8101]
["bitfinex","ETHUSD",1745519344150,5.68683341,1758.5,1758.2,0.8101]
["bitfinex","ETHUSD",1745519344355,5.68689123,1758.5,1758.2,0.8101]
["bitfinex","ETHUSD",1745519345377,5.68699808,1758.4,1758.2,0.8101]
["bitfinex","ETHUSD",1745519346757,5.68680074,1758.5,1758.2,6.49766461]
["bitfinex","ETHUSD",1745519346964,5.68680074,1758.5,1758.2,0.8101]
["bitfinex","ETHUSD",1745519347683,5.68649677,1758.6,1758.2,8.74645768]
["bitfinex","ETHUSD",1745519347987,5.68649677,1758.6,1758.3,5.68730804]
["bitfinex","ETHUSD",1745519348380,11.37309961,1758.6,1758.2,8.74651982]
["bitfinex","ETHUSD",1745519348666,5.68688691,1758.5,1758.2,0.8101]
["bitfinex","ETHUSD",1745519348971,5.68688691,1758.5,1758.2,6.49762369]
["bitfinex","ETHUSD",1745519349171,5.68688691,1758.5,1758.2,0.8101]
["bitfinex","ETHUSD",1745519350135,5.68716909,1758.4,1758.1,6.26653876]
["bitfinex","ETHUSD",1745519350332,11.37443186,1758.4,1758.1,6.26653876]
["bitfinex","ETHUSD",1745519350532,5.68716909,1758.4,1758.1,11.95449329]
["bitfinex","ETHUSD",1745519350733,5.68679799,1758.5,1758.1,11.9543691]
["bitfinex","ETHUSD",1745519351465,5.68700665,1758.4,1758.1,11.9543691]
["bitfinex","ETHUSD",1745519351768,5.68679799,1758.5,1758.1,13.93474982]
["bitfinex","ETHUSD",1745519351963,11.37370335,1758.5,1758.1,13.93474982]
["bitfinex","ETHUSD",1745519352263,5.68679799,1758.5,1758.1,13.93464872]
["bitfinex","ETHUSD",1745519353800,5.68707889,1758.4,1758.1,13.93464872]
["bitfinex","ETHUSD",1745519354094,5.68707889,1758.4,1758.1,6.26653876]
["bitfinex","ETHUSD",1745519354301,6.44632613,1758.7,1758.3,6.76784144]
["bitfinex","ETHUSD",1745519354302,5.6865462,1758.6,1758.3,6.76784144]
["bitfinex","ETHUSD",1745519354458,6.4463936,1758.7,1758.3,1.89073876]
["bitfinex","ETHUSD",1745519354667,6.44581183,1758.9,1758.5,6.76716775]
["bitfinex","ETHUSD",1745519354988,5.68538708,1758.9,1758.7,1.08053876]
["bitfinex","ETHUSD",1745519355157,11.37054583,1759.0,1758.7,1.08053876]
["bitfinex","ETHUSD",1745519355364,5.68537995,1758.9,1758.7,1.08053876]
["bitfinex","ETHUSD",1745519355918,5.68524403,1759.0,1758.6,0.8102]
["bitfinex","ETHUSD",1745519355919,5.68569479,1758.8,1758.6,0.8102]
["bitfinex","ETHUSD",1745519356080,5.68569479,1758.8,1758.5,6.26853876]
["bitfinex","ETHUSD",1745519357922,5.68519959,1759.0,1758.5,13.22950449]
["bitfinex","ETHUSD",1745519358124,5.68519959,1759.0,1758.7,1.08053876]
["bitfinex","ETHUSD",1745519358280,6.00176536,1759.2,1758.9,1.08053876]
["bitfinex","ETHUSD",1745519358485,0.31729471,1759.2,1758.9,7.53240544]
["bitfinex","ETHUSD",1745519358685,6.44450024,1759.3,1758.9,12.72029864]
["bitfinex","ETHUSD",1745519358913,6.44450024,1759.3,1758.9,12.72024882]
["bitfinex","ETHUSD",1745519360544,6.44450024,1759.3,1759.0,5.68502709]
["bitfinex","ETHUSD",1745519360744,6.74023582,1759.5,1759.1,1.08053876]
["bitfinex","ETHUSD",1745519361397,5.68385572,1759.4,1759.1,6.76515009]
["bitfinex","ETHUSD",1745519361597,5.68385572,1759.4,1759.1,1.08053876]
["bitfinex","ETHUSD",1745519361919,5.68386303,1759.4,1759.1,6.76513596]
["bitfinex","ETHUSD",1745519362236,5.68504832,1759.0,1758.9,5.188]
["bitfinex","ETHUSD",1745519363397,5.68487057,1759.1,1758.9,5.188]
["bitfinex","ETHUSD",1745519363834,11.36983997,1759.1,1758.9,5.188]
["bitfinex","ETHUSD",1745519364543,5.68504832,1759.0,1758.9,5.188]
["bitfinex","ETHUSD",1745519368359,5.68579421,1758.8,1758.6,5.185]
["bitfinex","ETHUSD",1745519368740,6.44490583,1758.9,1758.6,5.185]
["bitfinex","ETHUSD",1745519368942,5.68564296,1758.9,1758.6,5.78402]
["bitfinex","ETHUSD",1745519369559,5.68564296,1758.9,1758.6,5.185]
["bitfinex","ETHUSD",1745519370061,11.37128592,1758.9,1758.6,5.185]
["bitfinex","ETHUSD",1745519370360,5.68564296,1758.9,1758.6,5.185]
["bitfinex","ETHUSD",1745519370559,5.68561371,1758.9,1758.6,5.185]
["bitfinex","ETHUSD",1745519371131,5.68561371,1758.9,1758.6,10.87130692]
["bitfinex","ETHUSD",1745519371325,5.68561371,1758.9,1758.6,6.92129431]
["bitfinex","ETHUSD",1745519372475,5.68522122,1759.0,1758.7,5.68585664]
["bitfinex","ETHUSD",1745519372870,11.36980701,1759.1,1758.7,5.68585664]
["bitfinex","ETHUSD",1745519373036,11.36980701,1759.1,1758.8,0.805]
["bitfinex","ETHUSD",1745519373233,5.68484636,1759.1,1758.8,0.805]
["bitfinex","ETHUSD",1745519373440,5.68484636,1759.1,1758.8,6.49067357]
["bitfinex","ETHUSD",1745519373654,5.68484636,1759.1,1758.8,7.70832659]
["bitfinex","ETHUSD",1745519373862,5.68484636,1759.1,1758.8,2.02265302]
["bitfinex","ETHUSD",1745519375360,11.36989004,1759.1,1758.8,2.02265302]
["bitfinex","ETHUSD",1745519375675,5.68484636,1759.1,1758.8,7.70833508]
["bitfinex","ETHUSD",1745519375862,11.36927072,1759.2,1758.8,7.70833508]
["bitfinex","ETHUSD",1745519376067,5.68483258,1759.1,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519376572,5.68458212,1759.2,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519376785,11.36926403,1759.2,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519377079,5.68458212,1759.2,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519377247,5.68458212,1759.2,1758.9,6.45607946]
["bitfinex","ETHUSD",1745519377447,11.36924857,1759.2,1759.0,0.64560795]
["bitfinex","ETHUSD",1745519377776,5.98056879,1759.3,1758.9,6.45611596]
["bitfinex","ETHUSD",1745519377965,5.68442671,1759.2,1758.9,6.45611596]
["bitfinex","ETHUSD",1745519379175,11.36906721,1759.2,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519379547,5.68474324,1759.1,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519380271,5.68442671,1759.2,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519381564,6.00301283,1759.2,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519381763,5.68481148,1759.1,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519382189,6.00301283,1759.2,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519382785,11.68773021,1759.2,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519383292,11.36914409,1759.2,1758.9,0.77083351]
["bitfinex","ETHUSD",1745519383586,5.68561121,1758.9,1758.6,5.9858]
["bitfinex","ETHUSD",1745519383787,5.68569882,1758.8,1758.6,5.9858]
["bitfinex","ETHUSD",1745519383984,5.68561121,1758.9,1758.6,5.9858]
["bitfinex","ETHUSD",1745519385765,5.68561121,1758.9,1758.6,11.67209377]
["bitfinex","ETHUSD",1745519387094,5.68561121,1758.9,1758.6,5.9858]
["bitfinex","ETHUSD",1745519387255,5.68561121,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519387454,11.37127866,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519387761,5.68561121,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519388092,11.37126873,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519388255,5.68569479,1758.8,1758.7,0.59858]
["bitfinex","ETHUSD",1745519390614,5.68561121,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519390794,11.37124415,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519391501,5.68560839,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519392398,11.37121673,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519392697,5.68560834,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519393600,11.37123681,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519394400,5.68560834,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519394698,5.68569479,1758.8,1758.7,0.59858]
["bitfinex","ETHUSD",1745519396207,5.68560834,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519397807,5.68560759,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519399603,5.68569479,1758.8,1758.7,0.59858]
["bitfinex","ETHUSD",1745519399905,5.68560759,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519400787,5.68569479,1758.8,1758.7,0.59858]
["bitfinex","ETHUSD",1745519400986,5.68560759,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519402921,11.37122308,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519403099,5.68560759,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519405118,5.68560154,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519405318,11.37122368,1758.9,1758.7,0.59858]
["bitfinex","ETHUSD",1745519406032,11.37122368,1758.9,1758.3,0.7509]
["bitfinex","ETHUSD",1745519406033,5.68698817,1758.4,1758.3,0.7509]
["bitfinex","ETHUSD",1745519406215,5.68698817,1758.4,1758.2,5.181]
["bitfinex","ETHUSD",1745519406389,5.68681239,1758.5,1758.2,6.26153876]
["bitfinex","ETHUSD",1745519407024,5.68681239,1758.5,1758.2,5.181]
["bitfinex","ETHUSD",1745519407223,5.68681239,1758.5,1758.2,6.26153876]
["bitfinex","ETHUSD",1745519407425,5.68681239,1758.5,1758.2,9.24086766]
["bitfinex","ETHUSD",1745519407628,5.6861895,1758.7,1758.4,1.08053876]
["bitfinex","ETHUSD",1745519407924,5.68638801,1758.6,1758.4,1.08053876]
["bitfinex","ETHUSD",1745519408425,5.68488869,1759.1,1758.6,5.68619434]
["bitfinex","ETHUSD",1745519408629,5.68527532,1759.0,1758.6,17.63491408]
["bitfinex","ETHUSD",1745519408833,5.68538283,1758.9,1758.7,1.76349141]
["bitfinex","ETHUSD",1745519409416,5.68538283,1758.9,1758.6,6.26253876]
["bitfinex","ETHUSD",1745519409619,5.68504832,1759.0,1758.6,6.26253876]
["bitfinex","ETHUSD",1745519409795,5.68504832,1759.0,1758.6,5.182]
["bitfinex","ETHUSD",1745519409796,5.68601808,1758.7,1758.6,5.182]
["bitfinex","ETHUSD",1745519411000,5.68601359,1758.8,1758.6,5.182]
["bitfinex","ETHUSD",1745519411192,5.68594646,1758.8,1758.6,6.26253876]
["bitfinex","ETHUSD",1745519411528,5.68551891,1758.9,1758.7,0.8004]
["bitfinex","ETHUSD",1745519411687,0.42363463,1759.1,1758.7,0.8004]
["bitfinex","ETHUSD",1745519411688,5.6848617,1759.1,1758.8,1.08053876]
["bitfinex","ETHUSD",1745519412026,5.6853037,1759.0,1758.8,1.08053876]
["bitfinex","ETHUSD",1745519412427,5.68486202,1759.1,1758.8,1.08053876]
["bitfinex","ETHUSD",1745519412720,5.68454716,1759.2,1758.8,6.76617492]
["bitfinex","ETHUSD",1745519412889,5.68481284,1759.1,1758.8,2.40577513]
["bitfinex","ETHUSD",1745519413286,5.68537153,1758.9,1758.7,3.8004]
["bitfinex","ETHUSD",1745519413486,5.68537153,1758.9,1758.7,0.8004]
["bitfinex","ETHUSD",1745519413724,5.68569479,1758.8,1758.7,0.8004]
["bitfinex","ETHUSD",1745519414500,5.68569479,1758.8,1758.6,5.182]
["bitfinex","ETHUSD",1745519414901,5.68601808,1758.7,1758.6,5.182]
["bitfinex","ETHUSD",1745519415130,5.68569479,1758.8,1758.6,5.182]
["bitfinex","ETHUSD",1745519416302,5.68569479,1758.8,1758.7,0.5182]
["bitfinex","ETHUSD",1745519416629,5.68569479,1758.8,1758.6,6.26253876]
["bitfinex","ETHUSD",1745519416809,7.24919742,1759.6,1758.8,0.7727]
["bitfinex","ETHUSD",1745519417038,5.68418807,1759.3,1759.0,1.08053876]
["bitfinex","ETHUSD",1745519417198,5.68454512,1759.2,1758.8,6.45817023]
["bitfinex","ETHUSD",1745519417403,5.68472514,1759.1,1758.9,0.64581702]
["bitfinex","ETHUSD",1745519418107,5.68454512,1759.2,1759.0,5.9776]
["bitfinex","ETHUSD",1745519418404,5.68472514,1759.1,1759.0,5.181]
["bitfinex","ETHUSD",1745519418608,5.68454512,1759.2,1759.0,5.181]
["bitfinex","ETHUSD",1745519420752,11.36923565,1759.2,1759.0,5.181]
["bitfinex","ETHUSD",1745519421047,5.68454512,1759.2,1759.0,5.181]
["bitfinex","ETHUSD",1745519421345,5.68472514,1759.1,1759.0,5.181]
["bitfinex","ETHUSD",1745519421641,5.68454512,1759.2,1759.0,5.7636817]
["bitfinex","ETHUSD",1745519424043,5.68428246,1759.3,1759.0,6.84422046]
["bitfinex","ETHUSD",1745519424231,5.68428246,1759.3,1759.1,0.7554]
["bitfinex","ETHUSD",1745519425386,5.68391316,1759.4,1759.1,0.7554]
["bitfinex","ETHUSD",1745519425668,11.36792598,1759.4,1759.1,0.7554]
["bitfinex","ETHUSD",1745519426030,5.68409666,1759.3,1759.1,0.7554]
["bitfinex","ETHUSD",1745519427244,5.68409666,1759.3,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519427436,11.36793919,1759.4,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519427837,5.68409476,1759.3,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519428268,5.68391316,1759.4,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519428777,5.68409687,1759.3,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519428948,5.68391316,1759.4,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519429138,5.68407966,1759.3,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519429338,5.68391316,1759.4,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519429676,11.36798963,1759.4,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519429874,5.6841285,1759.3,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519430574,11.36717901,1759.5,1759.1,7.76844577]
["bitfinex","ETHUSD",1745519430771,5.68392699,1759.4,1759.2,0.77684458]
["bitfinex","ETHUSD",1745519431086,5.68392699,1759.4,1759.1,2.08384849]
["bitfinex","ETHUSD",1745519431247,3.0,1759.4,1759.1,7.76848663]
["bitfinex","ETHUSD",1745519431443,8.68380712,1759.4,1759.1,7.76848663]
["bitfinex","ETHUSD",1745519431642,3.0,1759.4,1759.1,13.45301353]
["bitfinex","ETHUSD",1745519431842,3.0,1759.4,1759.3,6.49797889]
["bitfinex","ETHUSD",1745519432072,3.0,1759.4,1759.3,10.82425598]
["bitfinex","ETHUSD",1745519432450,5.68312679,1759.6,1759.3,10.82425598]
["bitfinex","ETHUSD",1745519432650,5.6835376,1759.5,1759.3,5.14017709]
["bitfinex","ETHUSD",1745519432859,5.68312679,1759.6,1759.3,2.14017709]
["bitfinex","ETHUSD",1745519433259,5.68312679,1759.6,1759.3,7.82423519]
["bitfinex","ETHUSD",1745519433459,5.68312679,1759.6,1759.4,5.176]
["bitfinex","ETHUSD",1745519434284,11.36599545,1759.7,1759.4,6.47602539]
["bitfinex","ETHUSD",1745519434474,5.68312626,1759.6,1759.4,6.47602539]
["bitfinex","ETHUSD",1745519435285,5.68297658,1759.7,1759.4,6.47602539]
["bitfinex","ETHUSD",1745519435721,5.68312015,1759.6,1759.4,6.47602539]
["bitfinex","ETHUSD",1745519435889,5.68343279,1759.5,1759.4,6.47602539]
["bitfinex","ETHUSD",1745519436251,5.68312015,1759.6,1759.4,5.176]
["bitfinex","ETHUSD",1745519436451,5.68343279,1759.5,1759.4,5.176]
["bitfinex","ETHUSD",1745519436892,5.68312015,1759.6,1759.4,5.176]
["bitfinex","ETHUSD",1745519437454,5.68295574,1759.7,1759.4,5.176]
["bitfinex","ETHUSD",1745519438089,11.36600443,1759.7,1759.4,5.176]
["bitfinex","ETHUSD",1745519438289,11.36600443,1759.7,1759.4,6.34337727]
["bitfinex","ETHUSD",1745519438991,5.68295574,1759.7,1759.4,6.34337727]
["bitfinex","ETHUSD",1745519439702,11.36598863,1759.7,1759.4,6.34337727]
["bitfinex","ETHUSD",1745519440496,5.68343279,1759.5,1759.4,6.34337727]
["bitfinex","ETHUSD",1745519440866,11.36656394,1759.6,1759.4,6.34337727]
["bitfinex","ETHUSD",1745519441067,5.68319344,1759.6,1759.4,6.34337727]
["bitfinex","ETHUSD",1745519441304,5.68292602,1759.7,1759.5,0.63433773]
["bitfinex","ETHUSD",1745519441467,5.68258436,1759.8,1759.5,6.3176271]
["bitfinex","ETHUSD",1745519441668,0.29633048,1759.9,1759.6,1.90433876]
["bitfinex","ETHUSD",1745519441889,5.68238841,1759.9,1759.6,1.90433876]
["bitfinex","ETHUSD",1745519442169,5.68238841,1759.9,1759.6,7.58736469]
["bitfinex","ETHUSD",1745519442495,11.36477887,1759.9,1759.7,0.75873647]
["bitfinex","ETHUSD",1745519442793,5.68238841,1759.9,1759.6,1.90433876]
["bitfinex","ETHUSD",1745519443296,5.6820206,1760.0,1759.7,5.68277221]
["bitfinex","ETHUSD",1745519443486,5.6820206,1760.0,1759.6,7.58724818]
["bitfinex","ETHUSD",1745519444101,5.68235497,1759.9,1759.6,1.90433876]
["bitfinex","ETHUSD",1745519445403,5.68235497,1759.9,1759.6,7.58742245]
["bitfinex","ETHUSD",1745519445699,5.68235497,1759.9,1759.7,0.75874225]
["bitfinex","ETHUSD",1745519446100,5.68299362,1759.7,1759.5,3.63433773]
["bitfinex","ETHUSD",1745519446301,5.68262973,1759.8,1759.5,4.71487649]
["bitfinex","ETHUSD",1745519446494,5.68262973,1759.8,1759.5,10.3982139]
["bitfinex","ETHUSD",1745519447195,5.6822739,1759.9,1759.6,0.797]
["bitfinex","ETHUSD",1745519447707,0.29630378,1760.3,1760.0,5.681592]
["bitfinex","ETHUSD",1745519447888,5.68030369,1760.5,1760.2,1.08053876]
["bitfinex","ETHUSD",1745519448090,5.68055667,1760.4,1760.2,1.08053876]
["bitfinex","ETHUSD",1745519448806,5.68030369,1760.5,1760.2,1.08053876]
["bitfinex","ETHUSD",1745519449503,11.36075016,1760.5,1760.2,1.08053876]
["bitfinex","ETHUSD",1745519449708,5.68030369,1760.5,1760.2,1.08053876]
["bitfinex","ETHUSD",1745519449898,5.68030369,1760.5,1760.2,2.40710063]
["bitfinex","ETHUSD",1745519450212,11.65643596,1760.6,1760.2,8.0881205]
["bitfinex","ETHUSD",1745519450506,5.97629315,1760.6,1760.2,13.76910826]
["bitfinex","ETHUSD",1745519450728,11.65643536,1760.6,1760.2,8.08808839]
["bitfinex","ETHUSD",1745519450906,5.97629315,1760.6,1760.3,5.68076975]
["bitfinex","ETHUSD",1745519451086,11.65642065,1760.6,1760.3,1.37688581]
["bitfinex","ETHUSD",1745519451287,0.29625181,1760.6,1760.4,1.87473876]
["bitfinex","ETHUSD",1745519451487,0.29625181,1760.6,1760.4,7.55508834]
["bitfinex","ETHUSD",1745519451696,0.29625181,1760.6,1760.5,5.174]
["bitfinex","ETHUSD",1745519452987,5.67973316,1760.7,1760.5,5.174]
["bitfinex","ETHUSD",1745519453189,5.67973316,1760.7,1760.5,5.87887388]
["bitfinex","ETHUSD",1745519453811,5.67988185,1760.6,1760.5,5.174]
["bitfinex","ETHUSD",1745519454714,5.68039309,1760.5,1760.2,6.25353876]
["bitfinex","ETHUSD",1745519455013,5.68055923,1760.4,1760.2,6.25353876]
["bitfinex","ETHUSD",1745519455314,5.68055923,1760.4,1760.2,5.173]
["bitfinex","ETHUSD",1745519456003,11.36134606,1760.4,1760.2,5.173]
["bitfinex","ETHUSD",1745519456199,5.68084985,1760.3,1760.2,5.173]
["bitfinex","ETHUSD",1745519456514,5.68084985,1760.3,1759.7,0.19]
["bitfinex","ETHUSD",1745519456515,5.68181818,1760.0,1759.7,0.19]
["bitfinex","ETHUSD",1745519456821,5.68246391,1759.8,1759.7,0.19]
["bitfinex","ETHUSD",1745519458011,11.36472802,1759.9,1759.7,0.19]
["bitfinex","ETHUSD",1745519458317,0.55,1760.6,1759.8,0.7913]
["bitfinex","ETHUSD",1745519458624,5.68111448,1760.3,1760.0,1.08053876]
["bitfinex","ETHUSD",1745519458787,5.68146646,1760.2,1759.8,1.87183876]
["bitfinex","ETHUSD",1745519458986,11.36293653,1760.2,1759.8,7.55419169]
["bitfinex","ETHUSD",1745519459194,5.68146646,1760.2,1759.8,7.55419169]
["bitfinex","ETHUSD",1745519459376,11.36292259,1760.2,1759.9,0.75541917]
["bitfinex","ETHUSD",1745519459580,5.68145613,1760.2,1759.9,0.75541917]
["bitfinex","ETHUSD",1745519461521,5.68066403,1760.4,1759.9,1.18260577]
["bitfinex","ETHUSD",1745519461823,5.68066403,1760.4,1760.1,0.7976]
["bitfinex","ETHUSD",1745519462033,5.68097477,1760.3,1760.1,0.7976]
["bitfinex","ETHUSD",1745519462413,11.36148644,1760.4,1760.1,0.7976]
["bitfinex","ETHUSD",1745519462616,5.68066403,1760.4,1760.1,0.7976]
["bitfinex","ETHUSD",1745519463107,11.3614556,1760.4,1760.1,0.7976]
["bitfinex","ETHUSD",1745519463425,5.68066403,1760.4,1760.1,7.25403986]
["bitfinex","ETHUSD",1745519463626,5.68004849,1760.6,1760.2,6.76157935]
["bitfinex","ETHUSD",1745519463926,11.35885981,1760.8,1760.4,1.83113876]
["bitfinex","ETHUSD",1745519464233,5.67938626,1760.8,1760.5,5.68017866]
["bitfinex","ETHUSD",1745519464433,5.67876607,1761.0,1760.6,6.76040913]
["bitfinex","ETHUSD",1745519464594,5.67876607,1761.0,1760.6,6.76018142]
["bitfinex","ETHUSD",1745519464929,1.11425923,1761.1,1760.7,0.7506]
["bitfinex","ETHUSD",1745519465149,6.79274969,1761.1,1760.7,0.7506]
["bitfinex","ETHUSD",1745519465494,5.67859394,1761.0,1760.7,0.7506]
["bitfinex","ETHUSD",1745519465895,12.47126143,1761.1,1760.7,7.04612069]
["bitfinex","ETHUSD",1745519466095,0.2962419,1761.2,1760.7,1.36676152]
["bitfinex","ETHUSD",1745519466337,5.67871889,1761.0,1760.7,1.36676152]
["bitfinex","ETHUSD",1745519466950,5.67871889,1761.0,1760.7,7.04626814]
["bitfinex","ETHUSD",1745519467504,5.67843504,1761.1,1760.7,7.04626814]
["bitfinex","ETHUSD",1745519467838,5.67843504,1761.1,1760.8,1.08053876]
["bitfinex","ETHUSD",1745519468050,5.67843504,1761.1,1760.8,1.27053876]
["bitfinex","ETHUSD",1745519468241,5.67891419,1760.9,1760.8,0.19]
["bitfinex","ETHUSD",1745519473303,5.97498961,1761.0,1760.8,1.27053876]
["bitfinex","ETHUSD",1745519473506,5.97498961,1761.0,1760.8,2.08503876]
["bitfinex","ETHUSD",1745519473507,0.29625843,1761.0,1760.8,2.08503876]
["bitfinex","ETHUSD",1745519474703,0.29625843,1761.0,1760.8,7.76422555]
["bitfinex","ETHUSD",1745519475206,0.29625843,1761.0,1760.8,7.76405909]
["bitfinex","ETHUSD",1745519475418,0.29625843,1761.0,1760.9,0.77640591]
["bitfinex","ETHUSD",1745519475621,5.67811604,1761.2,1760.9,0.77640591]
["bitfinex","ETHUSD",1745519475938,5.67829322,1761.1,1760.8,7.76405909]
["bitfinex","ETHUSD",1745519476234,5.67811604,1761.2,1760.8,12.93005909]
["bitfinex","ETHUSD",1745519476441,5.67781852,1761.3,1761.0,1.08053876]
["bitfinex","ETHUSD",1745519476606,11.35571831,1761.3,1761.1,0.19]
["bitfinex","ETHUSD",1745519476804,5.67794685,1761.2,1761.1,0.19]
["bitfinex","ETHUSD",1745519478024,5.67781852,1761.3,1761.1,0.19]
["bitfinex","ETHUSD",1745519479039,5.67794685,1761.2,1761.1,0.19]
["bitfinex","ETHUSD",1745519479235,5.67781852,1761.3,1761.1,0.19]
["bitfinex","ETHUSD",1745519479553,5.6773338,1761.4,1761.2,1.86343876]
["bitfinex","ETHUSD",1745519479703,0.29631082,1761.6,1761.2,2.63659377]
["bitfinex","ETHUSD",1745519479906,5.67794685,1761.2,1761.1,0.19]
["bitfinex","ETHUSD",1745519483405,3.29631082,1761.6,1761.1,0.19]
["bitfinex","ETHUSD",1745519483406,0.29631082,1761.6,1761.1,2.05343876]
["bitfinex","ETHUSD",1745519483610,5.67709082,1761.5,1761.3,1.08053876]
["bitfinex","ETHUSD",1745519484027,0.29629171,1761.5,1761.4,0.19]
["bitfinex","ETHUSD",1745519484240,0.29629171,1761.5,1761.4,0.991]
["bitfinex","ETHUSD",1745519484447,0.29629171,1761.5,1761.4,7.44319076]
["bitfinex","ETHUSD",1745519484645,0.29629171,1761.5,1761.4,1.76588862]
["bitfinex","ETHUSD",1745519484852,0.29629171,1761.5,1761.4,0.991]
["bitfinex","ETHUSD",1745519485148,5.97327155,1761.5,1761.4,0.991]
["bitfinex","ETHUSD",1745519485508,5.97327155,1761.5,1761.4,0.19]
["bitfinex","ETHUSD",1745519487644,0.29629171,1761.5,1761.4,0.19]
["bitfinex","ETHUSD",1745519488017,0.29629171,1761.5,1761.4,6.65310214]
["bitfinex","ETHUSD",1745519488386,0.29629171,1761.5,1761.4,7.99422585]
["bitfinex","ETHUSD",1745519490286,0.29629171,1761.5,1761.4,2.31692371]
["bitfinex","ETHUSD",1745519490689,0.29629171,1761.5,1761.4,7.99422585]
["bitfinex","ETHUSD",1745519493411,0.29629171,1761.5,1761.4,11.05098963]
["bitfinex","ETHUSD",1745519493612,0.29629171,1761.5,1761.4,10.99422585]
["bitfinex","ETHUSD",1745519494514,5.67578257,1761.9,1761.6,5.67660065]
["bitfinex","ETHUSD",1745519494679,5.67578257,1761.9,1761.7,0.19]
["bitfinex","ETHUSD",1745519494878,11.35112249,1762.0,1761.7,0.19]
["bitfinex","ETHUSD",1745519495096,0.29623201,1761.8,1761.7,0.9651]
["bitfinex","ETHUSD",1745519495300,0.29623201,1761.8,1761.7,2.25331542]
["bitfinex","ETHUSD",1745519495485,0.29623201,1761.8,1761.7,7.92965077]
["bitfinex","ETHUSD",1745519496295,0.29623201,1761.8,1761.7,10.92965077]
["bitfinex","ETHUSD",1745519496605,5.97224517,1761.8,1761.7,0.19]
["bitfinex","ETHUSD",1745519500299,0.29623201,1761.8,1761.7,1.0022]
["bitfinex","ETHUSD",1745519500723,5.97224517,1761.8,1761.7,0.19]
["bitfinex","ETHUSD",1745519501039,5.97224517,1761.8,1761.4,9.489333]
["bitfinex","ETHUSD",1745519501225,5.97224517,1761.8,1761.4,18.27967781]
["bitfinex","ETHUSD",1745519501538,0.29623201,1761.8,1761.7,0.8122]
["bitfinex","ETHUSD",1745519501726,11.35116374,1762.0,1761.7,0.8122]
["bitfinex","ETHUSD",1745519501927,5.67578284,1761.9,1761.7,0.8122]
["bitfinex","ETHUSD",1745519502415,5.67555902,1762.0,1761.7,0.8122]
["bitfinex","ETHUSD",1745519502817,5.67571662,1761.9,1761.7,0.8122]
["bitfinex","ETHUSD",1745519503314,5.67571662,1761.9,1761.7,5.9712]
["bitfinex","ETHUSD",1745519504037,6.24303016,1762.0,1761.7,5.9712]
["bitfinex","ETHUSD",1745519504208,5.67581334,1761.9,1761.7,5.9712]
["bitfinex","ETHUSD",1745519505339,5.67583368,1761.9,1761.7,5.9712]
["bitfinex","ETHUSD",1745519506207,11.3517992,1761.9,1761.7,5.9712]
["bitfinex","ETHUSD",1745519506505,5.67583368,1761.9,1761.7,5.9712]
["bitfinex","ETHUSD",1745519506906,5.67601316,1761.8,1761.7,5.9712]
["bitfinex","ETHUSD",1745519507106,5.67583368,1761.9,1761.7,5.9712]
["bitfinex","ETHUSD",1745519508614,5.67554272,1762.0,1761.7,5.9712]
["bitfinex","ETHUSD",1745519509010,11.3499195,1762.2,1761.8,5.67597564]
["bitfinex","ETHUSD",1745519509664,0.29616048,1762.3,1762.0,6.75574866]
["bitfinex","ETHUSD",1745519509805,5.67247149,1762.9,1762.1,5.9755]
["bitfinex","ETHUSD",1745519510010,5.67388084,1762.5,1762.1,11.6503791]
["bitfinex","ETHUSD",1745519510234,5.67388084,1762.5,1762.1,12.58935075]
["bitfinex","ETHUSD",1745519510433,5.67388084,1762.5,1762.1,18.26422195]
["bitfinex","ETHUSD",1745519510948,5.67413502,1762.4,1762.1,12.58934285]
["bitfinex","ETHUSD",1745519511348,5.67388084,1762.5,1762.1,12.58934285]
["bitfinex","ETHUSD",1745519511534,5.67388084,1762.5,1762.1,18.26421419]
["bitfinex","ETHUSD",1745519511848,5.67456576,1762.3,1762.1,5.9755]
["bitfinex","ETHUSD",1745519512706,11.3485732,1762.4,1762.1,5.9755]
["bitfinex","ETHUSD",1745519512905,5.67472477,1762.2,1762.1,5.159]
["bitfinex","ETHUSD",1745519513947,5.67563447,1762.0,1761.8,5.158]
["bitfinex","ETHUSD",1745519514123,5.99269563,1762.2,1761.8,5.158]
["bitfinex","ETHUSD",1745519514325,5.67565029,1762.0,1761.8,5.158]
["bitfinex","ETHUSD",1745519515047,5.67560985,1762.0,1761.8,5.158]
["bitfinex","ETHUSD",1745519515340,11.35121258,1762.0,1761.8,5.158]
["bitfinex","ETHUSD",1745519515547,5.67560273,1762.0,1761.8,5.158]
["bitfinex","ETHUSD",1745519517648,5.67516954,1762.1,1761.8,5.158]
["bitfinex","ETHUSD",1745519517945,5.67490551,1762.2,1761.8,5.158]
["bitfinex","ETHUSD",1745519518246,5.67529306,1762.1,1761.8,5.158]
["bitfinex","ETHUSD",1745519518809,5.67538514,1762.0,1761.8,5.158]
["bitfinex","ETHUSD",1745519521407,1.13495074,1762.2,1761.9,5.67555798]
["bitfinex","ETHUSD",1745519521614,5.67421255,1762.4,1762.0,7.50633386]
["bitfinex","ETHUSD",1745519521921,5.67356177,1762.6,1762.2,5.67450182]
["bitfinex","ETHUSD",1745519522121,5.67356461,1762.6,1762.2,11.91004058]
["bitfinex","ETHUSD",1745519522321,5.67298701,1762.8,1762.3,0.7507]
["bitfinex","ETHUSD",1745519522555,5.67260778,1762.9,1762.6,5.67339386]
["bitfinex","ETHUSD",1745519522725,5.67232504,1763.0,1762.6,12.65963262]
["bitfinex","ETHUSD",1745519523249,5.67248318,1762.9,1762.6,12.65966066]
["bitfinex","ETHUSD",1745519523464,5.67235572,1763.0,1762.6,18.33290474]
["bitfinex","ETHUSD",1745519523626,5.67235572,1763.0,1762.6,14.49277331]
["bitfinex","ETHUSD",1745519523828,5.6726782,1762.9,1762.6,8.81952923]
["bitfinex","ETHUSD",1745519524025,5.6731151,1762.7,1762.6,5.155]
["bitfinex","ETHUSD",1745519525045,5.67285729,1762.8,1762.6,5.155]
["bitfinex","ETHUSD",1745519525328,5.67266877,1762.9,1762.6,6.23553876]
["bitfinex","ETHUSD",1745519525523,5.67282679,1762.8,1762.6,5.155]
["bitfinex","ETHUSD",1745519525758,5.6731151,1762.7,1762.6,5.155]
["bitfinex","ETHUSD",1745519527174,5.67260388,1762.9,1762.6,0.794]
["bitfinex","ETHUSD",1745519527356,5.67260388,1762.9,1762.6,6.46738815]
["bitfinex","ETHUSD",1745519527671,5.6723189,1763.0,1762.6,7.22204261]
["bitfinex","ETHUSD",1745519527875,5.67260758,1762.9,1762.6,1.54879269]
["bitfinex","ETHUSD",1745519528371,5.67216584,1763.0,1762.7,5.67296902]
["bitfinex","ETHUSD",1745519528534,5.67216584,1763.0,1762.6,7.22209259]
["bitfinex","ETHUSD",1745519528873,5.67210016,1763.1,1762.7,11.90754322]
["bitfinex","ETHUSD",1745519529033,5.67208256,1763.1,1762.7,7.58017235]
["bitfinex","ETHUSD",1745519529231,5.67225735,1763.0,1762.7,7.58017235]
["bitfinex","ETHUSD",1745519529571,11.34422664,1763.1,1762.7,7.58017235]
["bitfinex","ETHUSD",1745519529772,5.67206932,1763.1,1762.7,7.58017235]
["bitfinex","ETHUSD",1745519529962,5.67216639,1763.0,1762.7,7.58017235]
["bitfinex","ETHUSD",1745519530164,5.67216639,1763.0,1762.7,13.25324746]
["bitfinex","ETHUSD",1745519530475,5.67206932,1763.1,1762.8,0.75801724]
["bitfinex","ETHUSD",1745519530995,5.96752109,1763.2,1762.8,0.75801724]
["bitfinex","ETHUSD",1745519531183,5.67279328,1762.8,1762.7,5.154]
["bitfinex","ETHUSD",1745519532170,5.67375886,1762.5,1762.4,5.153]
["bitfinex","ETHUSD",1745519532374,5.67357882,1762.6,1762.4,5.153]
["bitfinex","ETHUSD",1745519533074,5.67375886,1762.5,1762.4,5.153]
["bitfinex","ETHUSD",1745519533248,5.67365874,1762.6,1762.4,5.153]
["bitfinex","ETHUSD",1745519533638,11.34665591,1762.7,1762.4,5.153]
["bitfinex","ETHUSD",1745519533858,5.67342065,1762.7,1762.5,1.85473876]
["bitfinex","ETHUSD",1745519534065,5.67342065,1762.7,1762.4,5.153]
["bitfinex","ETHUSD",1745519534066,5.67354083,1762.6,1762.4,5.153]
["bitfinex","ETHUSD",1745519534265,5.67342065,1762.7,1762.5,1.89713876]
["bitfinex","ETHUSD",1745519534465,5.6702418,1763.6,1763.0,5.67203644]
["bitfinex","ETHUSD",1745519534647,5.6702418,1763.6,1763.2,0.8166]
["bitfinex","ETHUSD",1745519534648,5.67131216,1763.3,1763.2,0.8166]
["bitfinex","ETHUSD",1745519535182,5.67150635,1763.2,1763.1,5.153]
["bitfinex","ETHUSD",1745519535944,6.1074658,1763.2,1763.1,5.153]
["bitfinex","ETHUSD",1745519537620,6.1074658,1763.2,1762.5,3.0]
["bitfinex","ETHUSD",1745519537621,5.67343696,1762.6,1762.5,5.152]
["bitfinex","ETHUSD",1745519537981,5.67465908,1762.3,1762.2,5.152]
["bitfinex","ETHUSD",1745519538178,5.67472477,1762.2,1762.1,22.177]
["bitfinex","ETHUSD",1745519538417,5.67472477,1762.2,1762.1,5.152]
["bitfinex","ETHUSD",1745519539720,5.67465908,1762.3,1762.1,5.152]
["bitfinex","ETHUSD",1745519539721,5.67418161,1762.4,1762.1,5.152]
["bitfinex","ETHUSD",1745519539885,5.67418161,1762.4,1762.1,11.58189449]
["bitfinex","ETHUSD",1745519540217,5.67418161,1762.4,1762.1,13.30760011]
["bitfinex","ETHUSD",1745519540412,5.67418161,1762.4,1762.1,7.63260562]
["bitfinex","ETHUSD",1745519540630,6.80811176,1762.6,1762.1,5.9069]
["bitfinex","ETHUSD",1745519540784,5.67418733,1762.4,1762.1,5.9069]
["bitfinex","ETHUSD",1745519541119,11.34851341,1762.4,1762.1,5.9069]
["bitfinex","ETHUSD",1745519541320,5.67418733,1762.4,1762.1,5.9069]
["bitfinex","ETHUSD",1745519541712,5.67316193,1762.7,1762.1,5.9069]
["bitfinex","ETHUSD",1745519541914,5.67431699,1762.4,1762.1,5.9069]
["bitfinex","ETHUSD",1745519542809,5.67452416,1762.3,1762.1,5.9069]
["bitfinex","ETHUSD",1745519543539,5.67472477,1762.2,1762.1,5.152]
["bitfinex","ETHUSD",1745519544087,5.6756052,1762.0,1761.8,5.9139]
["bitfinex","ETHUSD",1745519544392,5.67603155,1761.8,1761.6,0.7618]
["bitfinex","ETHUSD",1745519545031,11.3523075,1761.8,1761.6,0.7618]
["bitfinex","ETHUSD",1745519545204,5.67603155,1761.8,1761.6,0.7618]
["bitfinex","ETHUSD",1745519545405,5.67584385,1761.9,1761.6,0.7618]
["bitfinex","ETHUSD",1745519545708,5.67604636,1761.8,1761.5,5.153]
["bitfinex","ETHUSD",1745519545945,5.67662912,1761.7,1761.5,5.153]
["bitfinex","ETHUSD",1745519547500,5.67617417,1761.8,1761.5,5.153]
["bitfinex","ETHUSD",1745519548635,5.67635675,1761.7,1761.5,5.153]
["bitfinex","ETHUSD",1745519548934,11.352502,1761.8,1761.5,5.153]
["bitfinex","ETHUSD",1745519549100,5.67649019,1761.7,1761.5,5.153]
["bitfinex","ETHUSD",1745519549300,5.67665758,1761.6,1761.5,5.153]
["bitfinex","ETHUSD",1745519549535,5.67649019,1761.7,1761.5,5.153]
["bitfinex","ETHUSD",1745519549925,14.35242565,1761.8,1761.5,5.153]
["bitfinex","ETHUSD",1745519550121,5.97252704,1761.7,1761.5,5.153]
["bitfinex","ETHUSD",1745519550334,5.97263099,1761.7,1761.5,5.153]
["bitfinex","ETHUSD",1745519551446,5.67665758,1761.6,1761.5,5.153]
["bitfinex","ETHUSD",1745519552242,5.67784663,1761.3,1761.2,5.152]
["bitfinex","ETHUSD",1745519552410,5.67750557,1761.4,1761.2,5.152]
["bitfinex","ETHUSD",1745519552744,5.67762448,1761.3,1761.2,5.152]
["bitfinex","ETHUSD",1745519554348,11.78639951,1761.4,1761.2,5.152]
["bitfinex","ETHUSD",1745519554537,7.28748913,1761.4,1761.2,5.152]
["bitfinex","ETHUSD",1745519554858,5.67762448,1761.3,1761.2,5.152]
["bitfinex","ETHUSD",1745519555158,5.67857938,1761.1,1760.9,5.966]
["bitfinex","ETHUSD",1745519555843,5.67857938,1761.1,1760.9,5.152]
["bitfinex","ETHUSD",1745519556307,5.67814497,1761.2,1760.9,10.83091067]
["bitfinex","ETHUSD",1745519556764,5.67814497,1761.2,1760.9,5.152]
["bitfinex","ETHUSD",1745519557046,5.6785917,1761.0,1760.9,5.152]
["bitfinex","ETHUSD",1745519557248,5.67827516,1761.1,1760.9,5.152]
["bitfinex","ETHUSD",1745519557849,5.6785917,1761.0,1760.9,5.152]
["bitfinex","ETHUSD",1745519558168,1.17863995,1761.4,1760.9,5.152]
["bitfinex","ETHUSD",1745519558461,1.16492886,1761.6,1761.0,6.07954282]
["bitfinex","ETHUSD",1745519558665,5.67633343,1761.8,1761.4,5.67717372]
["bitfinex","ETHUSD",1745519558815,5.67644695,1761.7,1761.4,5.153]
["bitfinex","ETHUSD",1745519559326,5.67621049,1761.8,1761.4,5.153]
["bitfinex","ETHUSD",1745519559632,5.67621049,1761.8,1761.4,10.83019098]
["bitfinex","ETHUSD",1745519560040,5.67639696,1761.7,1761.4,5.153]
["bitfinex","ETHUSD",1745519560428,12.48766102,1761.8,1761.4,10.83020412]
["bitfinex","ETHUSD",1745519560656,5.67637296,1761.7,1761.4,5.153]
["bitfinex","ETHUSD",1745519561555,5.67684943,1761.6,1761.4,5.153]
["bitfinex","ETHUSD",1745519562319,5.67651126,1761.7,1761.4,5.153]
["bitfinex","ETHUSD",1745519562754,5.67672652,1761.6,1761.4,5.153]
["bitfinex","ETHUSD",1745519562957,5.67697984,1761.5,1761.3,0.7651]
["bitfinex","ETHUSD",1745519563166,5.67794685,1761.2,1761.1,5.153]
["bitfinex","ETHUSD",1745519563829,5.6785917,1761.0,1760.9,0.8007]
["bitfinex","ETHUSD",1745519564016,5.6785917,1761.0,1760.8,5.153]
["bitfinex","ETHUSD",1745519564017,5.67891419,1760.9,1760.8,5.153]
["bitfinex","ETHUSD",1745519564522,11.92529616,1761.0,1760.8,5.153]
["bitfinex","ETHUSD",1745519564851,5.67891419,1760.9,1760.8,5.153]
["bitfinex","ETHUSD",1745519565019,11.9253019,1761.0,1760.8,5.153]
["bitfinex","ETHUSD",1745519565215,5.67891419,1760.9,1760.8,5.153]
["bitfinex","ETHUSD",1745519566316,5.67891419,1760.9,1760.6,0.8012]
["bitfinex","ETHUSD",1745519567165,5.6792584,1760.8,1760.6,0.8012]
["bitfinex","ETHUSD",1745519567463,5.67911154,1760.9,1760.6,0.8012]
["bitfinex","ETHUSD",1745519568524,5.67978102,1760.7,1760.5,5.153]
["bitfinex","ETHUSD",1745519568855,11.35964952,1760.7,1760.5,5.153]
["bitfinex","ETHUSD",1745519569040,5.67988185,1760.6,1760.5,5.153]
["bitfinex","ETHUSD",1745519570870,5.68052715,1760.4,1760.2,5.154]
["bitfinex","ETHUSD",1745519571423,5.67969104,1760.7,1760.4,5.68037414]
["bitfinex","ETHUSD",1745519571622,5.68004498,1760.6,1760.3,6.45594235]
["bitfinex","ETHUSD",1745519571861,5.67969104,1760.7,1760.3,6.45594235]
["bitfinex","ETHUSD",1745519572159,5.67969104,1760.7,1760.3,8.71632067]
["bitfinex","ETHUSD",1745519572350,5.67969104,1760.7,1760.3,8.71625437]
["bitfinex","ETHUSD",1745519572747,5.67969104,1760.7,1760.3,6.45571838]
["bitfinex","ETHUSD",1745519573144,5.67935316,1760.8,1760.4,5.68035173]
["bitfinex","ETHUSD",1745519573342,5.67977434,1760.7,1760.3,6.45571838]
["bitfinex","ETHUSD",1745519573646,5.67935316,1760.8,1760.3,0.7751]
["bitfinex","ETHUSD",1745519573647,5.68013071,1760.6,1760.3,0.7751]
["bitfinex","ETHUSD",1745519573840,5.68030418,1760.5,1760.3,0.7751]
["bitfinex","ETHUSD",1745519574041,5.68003282,1760.6,1760.3,0.7751]
["bitfinex","ETHUSD",1745519574259,5.67971824,1760.7,1760.3,12.13648965]
["bitfinex","ETHUSD",1745519574770,5.67971824,1760.7,1760.3,6.45573595]
["bitfinex","ETHUSD",1745519575150,5.67939974,1760.8,1760.4,5.68032024]
["bitfinex","ETHUSD",1745519575345,5.67939974,1760.8,1760.5,5.68018578]
["bitfinex","ETHUSD",1745519575546,1.48893195,1760.9,1760.3,8.71626611]
["bitfinex","ETHUSD",1745519575746,5.67976124,1760.7,1760.3,8.71626611]
["bitfinex","ETHUSD",1745519576075,5.68002093,1760.6,1760.3,3.03561558]
["bitfinex","ETHUSD",1745519576381,5.67943907,1760.8,1760.3,3.7751]
["bitfinex","ETHUSD",1745519576551,5.67943907,1760.8,1760.5,5.6801338]
["bitfinex","ETHUSD",1745519576754,5.67961175,1760.7,1760.4,5.68024572]
["bitfinex","ETHUSD",1745519576937,5.68006431,1760.6,1760.3,9.45594852]
["bitfinex","ETHUSD",1745519577376,5.68006431,1760.6,1760.3,3.7751]
["bitfinex","ETHUSD",1745519577547,5.68024644,1760.5,1760.2,5.154]
["bitfinex","ETHUSD",1745519577874,5.68069866,1760.4,1760.2,5.154]
["bitfinex","ETHUSD",1745519578283,5.68084985,1760.3,1760.2,5.154]
["bitfinex","ETHUSD",1745519578614,5.68183616,1760.0,1759.9,5.155]
["bitfinex","ETHUSD",1745519578966,5.68150396,1760.1,1759.9,5.155]
["bitfinex","ETHUSD",1745519581449,5.68100127,1760.3,1759.9,5.155]
["bitfinex","ETHUSD",1745519581686,5.68134351,1760.2,1759.9,5.155]
["bitfinex","ETHUSD",1745519582596,5.681043,1760.3,1759.9,10.83713419]
["bitfinex","ETHUSD",1745519582793,5.681043,1760.3,1759.9,10.83692543]
["bitfinex","ETHUSD",1745519583022,11.36215397,1760.3,1759.9,10.83692543]
["bitfinex","ETHUSD",1745519583326,5.681043,1760.3,1759.9,10.83692446]
["bitfinex","ETHUSD",1745519583619,6.87160042,1760.9,1760.5,5.68009822]
["bitfinex","ETHUSD",1745519583770,5.67903046,1760.9,1760.5,10.8898378]
["bitfinex","ETHUSD",1745519583973,11.35824287,1760.9,1760.5,10.83304413]
["bitfinex","ETHUSD",1745519584299,5.67946977,1760.8,1760.5,5.153]
["bitfinex","ETHUSD",1745519584896,5.67986974,1760.7,1760.5,5.153]
["bitfinex","ETHUSD",1745519585100,0.56798697,1760.7,1760.5,5.153]
["bitfinex","ETHUSD",1745519585299,5.67909987,1760.9,1760.5,10.83298611]
["bitfinex","ETHUSD",1745519585463,5.67938386,1760.8,1760.5,5.153]
["bitfinex","ETHUSD",1745519586201,5.67966001,1760.7,1760.5,5.153]
["bitfinex","ETHUSD",1745519586399,11.35949312,1760.7,1760.5,5.153]
["bitfinex","ETHUSD",1745519586599,6.81560932,1760.7,1760.5,5.153]
["bitfinex","ETHUSD",1745519586765,5.67966001,1760.7,1760.5,5.153]
["bitfinex","ETHUSD",1745519587197,5.67941313,1760.8,1760.5,5.153]
["bitfinex","ETHUSD",1745519587406,11.35893447,1760.8,1760.5,5.153]
["bitfinex","ETHUSD",1745519587591,5.67859707,1761.0,1760.5,5.153]
["bitfinex","ETHUSD",1745519587592,5.67874289,1761.0,1760.6,5.67976195]
["bitfinex","ETHUSD",1745519587765,5.67874289,1761.0,1760.7,5.67946037]
["bitfinex","ETHUSD",1745519587970,5.67874289,1761.0,1760.6,10.99417008]
["bitfinex","ETHUSD",1745519588804,5.67874289,1761.0,1760.6,18.85657103]
["bitfinex","ETHUSD",1745519588985,5.67874289,1761.0,1760.6,7.86240095]
["bitfinex","ETHUSD",1745519589306,5.67920343,1760.9,1760.5,10.83302039]
["bitfinex","ETHUSD",1745519589608,5.67920343,1760.9,1760.5,5.153]
["bitfinex","ETHUSD",1745519589809,5.67920343,1760.9,1760.5,10.83298445]
["bitfinex","ETHUSD",1745519589975,8.67920343,1760.9,1760.5,16.51299098]
["bitfinex","ETHUSD",1745519590180,8.67920343,1760.9,1760.5,10.83298445]
["bitfinex","ETHUSD",1745519590607,3.0,1760.9,1760.6,0.8378927]
["bitfinex","ETHUSD",1745519590794,0.72365819,1761.4,1760.8,5.67923671]
["bitfinex","ETHUSD",1745519590795,5.67778478,1761.3,1760.8,5.67923671]
["bitfinex","ETHUSD",1745519591000,0.29629237,1761.4,1761.1,5.67807556]
["bitfinex","ETHUSD",1745519591200,5.67712699,1761.5,1761.2,0.7811]
["bitfinex","ETHUSD",1745519592213,5.67712699,1761.5,1761.2,6.45895877]
["bitfinex","ETHUSD",1745519592412,5.67751796,1761.4,1761.0,6.50457318]
["bitfinex","ETHUSD",1745519592580,5.67751796,1761.4,1761.0,3.8261]
["bitfinex","ETHUSD",1745519592781,5.67751796,1761.4,1761.0,9.50452667]
["bitfinex","ETHUSD",1745519593177,5.67751796,1761.4,1761.0,9.50450999]
["bitfinex","ETHUSD",1745519593664,1.13539404,1761.5,1761.0,0.8261]
["bitfinex","ETHUSD",1745519593916,5.67826926,1761.1,1760.9,5.152]
["bitfinex","ETHUSD",1745519594215,5.67826926,1761.1,1760.8,0.7665]
["bitfinex","ETHUSD",1745519594428,5.67826926,1761.1,1760.8,6.44561532]
["bitfinex","ETHUSD",1745519594588,5.67779528,1761.3,1760.9,5.67864351]
["bitfinex","ETHUSD",1745519594789,0.56777953,1761.2,1760.9,5.67864351]
["bitfinex","ETHUSD",1745519594980,5.67795742,1761.2,1760.9,5.67864351]
["bitfinex","ETHUSD",1745519595514,5.67795742,1761.2,1760.8,6.4456028]
["bitfinex","ETHUSD",1745519595692,5.67795742,1761.2,1760.8,12.12465975]
["bitfinex","ETHUSD",1745519596018,5.67762448,1761.3,1760.7,3.0]
["bitfinex","ETHUSD",1745519596208,5.67762448,1761.3,1760.6,5.152]
["bitfinex","ETHUSD",1745519596209,5.67934458,1760.8,1760.6,5.152]
["bitfinex","ETHUSD",1745519596379,5.67955926,1760.7,1760.6,5.152]
["bitfinex","ETHUSD",1745519596886,6.81544964,1760.7,1760.3,3.0]
["bitfinex","ETHUSD",1745519597095,5.68003749,1760.6,1760.3,8.152]
["bitfinex","ETHUSD",1745519597283,5.67955926,1760.7,1760.3,8.152]
["bitfinex","ETHUSD",1745519597623,11.35937042,1760.7,1760.3,13.83269228]
["bitfinex","ETHUSD",1745519597828,5.67989226,1760.6,1760.3,13.83269228]
["bitfinex","ETHUSD",1745519598722,5.67966847,1760.7,1760.3,15.86549035]
["bitfinex","ETHUSD",1745519598891,5.67944062,1760.8,1760.4,5.68032778]
["bitfinex","ETHUSD",1745519599091,5.67907797,1760.9,1760.5,5.67994103]
["bitfinex","ETHUSD",1745519599318,11.35824982,1760.9,1760.5,5.67994103]
["bitfinex","ETHUSD",1745519600411,5.67907797,1760.9,1760.5,5.67994103]
["bitfinex","ETHUSD",1745519600594,5.67868796,1761.0,1760.5,6.94830608]
["bitfinex","ETHUSD",1745519600795,5.67903994,1760.9,1760.5,6.89151086]
["bitfinex","ETHUSD",1745519601216,5.67974928,1760.7,1760.5,1.21156983]
["bitfinex","ETHUSD",1745519601387,5.67989467,1760.6,1760.4,0.7554]
["bitfinex","ETHUSD",1745519602109,5.67971356,1760.7,1760.4,0.7554]
["bitfinex","ETHUSD",1745519602313,5.67959084,1760.7,1760.4,6.43574709]
["bitfinex","ETHUSD",1745519603021,11.35823495,1760.9,1760.4,6.43571669]
["bitfinex","ETHUSD",1745519603225,5.67933062,1760.8,1760.5,5.68010557]
["bitfinex","ETHUSD",1745519603425,5.67904902,1760.9,1760.5,11.36009057]
["bitfinex","ETHUSD",1745519603632,5.67904902,1760.9,1760.6,5.67985078]
["bitfinex","ETHUSD",1745519604429,5.67872231,1761.0,1760.6,5.67985078]
["bitfinex","ETHUSD",1745519604827,8.67897472,1760.9,1760.4,0.7554]
["bitfinex","ETHUSD",1745519605042,5.68013713,1760.6,1760.3,13.83284453]
["bitfinex","ETHUSD",1745519605521,5.6796867,1760.7,1760.3,13.83284453]
["bitfinex","ETHUSD",1745519605703,5.6796867,1760.7,1760.3,13.83271177]
["bitfinex","ETHUSD",1745519605898,5.68007409,1760.6,1760.3,8.152]
["bitfinex","ETHUSD",1745519606728,5.68007409,1760.6,1760.3,13.83284188]
["bitfinex","ETHUSD",1745519606937,5.68007409,1760.6,1760.3,15.86345607]
["bitfinex","ETHUSD",1745519607133,5.68007409,1760.6,1760.3,10.18261972]
["bitfinex","ETHUSD",1745519607436,11.35960634,1760.7,1760.3,15.86327766]
["bitfinex","ETHUSD",1745519608039,0.86789747,1760.8,1760.3,8.152]
["bitfinex","ETHUSD",1745519608334,5.68052715,1760.4,1760.3,5.152]
["bitfinex","ETHUSD",1745519608520,5.68131457,1760.2,1760.0,23.0166]
["bitfinex","ETHUSD",1745519608719,5.68092824,1760.3,1760.0,28.69838083]
["bitfinex","ETHUSD",1745519610440,5.68067754,1760.4,1760.0,28.69838083]
["bitfinex","ETHUSD",1745519610624,5.68067754,1760.4,1760.0,32.13642]
["bitfinex","ETHUSD",1745519611835,5.68067754,1760.4,1760.0,32.13625445]
["bitfinex","ETHUSD",1745519612470,5.68040546,1760.5,1760.0,31.76908199]
["bitfinex","ETHUSD",1745519612612,5.67996345,1760.6,1760.2,5.68105013]
["bitfinex","ETHUSD",1745519612815,5.68050482,1760.5,1760.1,5.68127643]
["bitfinex","ETHUSD",1745519613150,5.68057062,1760.4,1760.1,4.31320255]
["bitfinex","ETHUSD",1745519613344,5.68057062,1760.4,1760.0,34.01270992]
["bitfinex","ETHUSD",1745519613523,5.68057062,1760.4,1760.0,28.6982671]
["bitfinex","ETHUSD",1745519613727,5.68096199,1760.3,1760.0,23.0166]
["bitfinex","ETHUSD",1745519614236,5.68096199,1760.3,1760.0,28.69838371]
["bitfinex","ETHUSD",1745519614439,5.680702,1760.4,1760.0,28.69820444]
["bitfinex","ETHUSD",1745519615155,5.68119462,1760.2,1760.0,23.0166]
["bitfinex","ETHUSD",1745519615523,5.68149536,1760.1,1760.0,22.19]
["bitfinex","ETHUSD",1745519616453,5.68149536,1760.1,1760.0,5.152]
["bitfinex","ETHUSD",1745519618695,5.68214103,1759.9,1759.7,5.15]
["bitfinex","ETHUSD",1745519618864,5.68267535,1759.8,1759.7,5.15]
["bitfinex","ETHUSD",1745519619025,5.68343279,1759.5,1759.4,5.15]
["bitfinex","ETHUSD",1745519619362,5.68323832,1759.6,1759.4,5.15]
["bitfinex","ETHUSD",1745519620055,7.38733009,1759.8,1759.4,5.68355604]
["bitfinex","ETHUSD",1745519620267,5.68261968,1759.8,1759.4,5.68355604]
["bitfinex","ETHUSD",1745519620435,5.68261968,1759.8,1759.4,6.49335561]
["bitfinex","ETHUSD",1745519620634,5.68289069,1759.7,1759.4,0.8096]
["bitfinex","ETHUSD",1745519621168,5.68289069,1759.7,1759.4,6.49331206]
["bitfinex","ETHUSD",1745519621463,5.68202873,1760.0,1759.4,3.86643425]
["bitfinex","ETHUSD",1745519621673,5.68231567,1759.9,1759.5,5.68325298]
["bitfinex","ETHUSD",1745519621826,11.36476806,1759.9,1759.5,5.68325298]
["bitfinex","ETHUSD",1745519622026,5.68231567,1759.9,1759.5,11.36645862]
["bitfinex","ETHUSD",1745519622226,5.68231567,1759.9,1759.5,5.68320564]
["bitfinex","ETHUSD",1745519622427,5.68231567,1759.9,1759.5,11.36645903]
["bitfinex","ETHUSD",1745519622627,5.68231567,1759.9,1759.5,5.68320564]
["bitfinex","ETHUSD",1745519623127,6.25018849,1760.0,1759.6,5.68295012]
["bitfinex","ETHUSD",1745519623360,11.93229105,1760.0,1759.6,5.68295012]
["bitfinex","ETHUSD",1745519623862,5.68259198,1759.8,1759.5,1.83133693]
["bitfinex","ETHUSD",1745519624064,5.68259198,1759.8,1759.5,8.68340076]
["bitfinex","ETHUSD",1745519624368,5.68219318,1759.9,1759.5,8.68340076]
["bitfinex","ETHUSD",1745519624565,0.56820287,1760.0,1759.6,5.68296497]
["bitfinex","ETHUSD",1745519624761,5.6819612,1760.0,1759.6,5.68287657]
["bitfinex","ETHUSD",1745519624949,5.68224903,1759.9,1759.5,8.68326835]
["bitfinex","ETHUSD",1745519625132,5.68224903,1759.9,1759.5,8.68321581]
["bitfinex","ETHUSD",1745519625335,5.68198823,1760.0,1759.6,5.68283994]
["bitfinex","ETHUSD",1745519625562,6.11529675,1760.0,1759.6,5.68283994]
["bitfinex","ETHUSD",1745519626052,11.79735804,1760.0,1759.6,5.68283994]
["bitfinex","ETHUSD",1745519626252,5.68215545,1759.9,1759.6,5.68283994]
["bitfinex","ETHUSD",1745519626553,6.11529675,1760.0,1759.6,5.68283994]
["bitfinex","ETHUSD",1745519627351,6.11529675,1760.0,1759.6,11.36572414]
["bitfinex","ETHUSD",1745519627563,5.68226153,1759.9,1759.5,8.68323588]
["bitfinex","ETHUSD",1745519627760,5.68226153,1759.9,1759.5,10.05904445]
["bitfinex","ETHUSD",1745519629167,5.68226153,1759.9,1759.6,5.68304181]
["bitfinex","ETHUSD",1745519629867,6.11535127,1760.0,1759.6,5.68304181]
["bitfinex","ETHUSD",1745519630057,11.79748317,1760.0,1759.6,5.68304181]
["bitfinex","ETHUSD",1745519630372,5.68214694,1759.9,1759.6,5.68304181]
["bitfinex","ETHUSD",1745519631966,5.68204275,1760.0,1759.7,6.51359092]
["bitfinex","ETHUSD",1745519632462,5.68204275,1760.0,1759.7,11.66559092]
["bitfinex","ETHUSD",1745519632662,5.68204275,1760.0,1759.7,5.9829]
["bitfinex","ETHUSD",1745519633283,5.68169493,1760.1,1759.8,5.68233986]
["bitfinex","ETHUSD",1745519633447,6.11477298,1760.2,1759.9,5.68207454]
["bitfinex","ETHUSD",1745519633647,0.43345089,1760.2,1759.9,5.68197511]
["bitfinex","ETHUSD",1745519633848,6.11465086,1760.2,1760.0,0.8309]
["bitfinex","ETHUSD",1745519634248,5.68119997,1760.2,1760.0,0.8309]
["bitfinex","ETHUSD",1745519634458,5.68149536,1760.1,1759.8,6.51317339]
["bitfinex","ETHUSD",1745519634887,5.68186412,1760.0,1759.8,0.8309]
["bitfinex","ETHUSD",1745519635685,5.68214103,1759.9,1759.7,5.152]
["bitfinex","ETHUSD",1745519635862,5.68186412,1760.0,1759.7,5.152]
["bitfinex","ETHUSD",1745519636577,5.68149536,1760.1,1759.7,5.152]
["bitfinex","ETHUSD",1745519636783,5.68246391,1759.8,1759.7,5.152]
["bitfinex","ETHUSD",1745519638260,5.68228931,1759.9,1759.7,5.152]
["bitfinex","ETHUSD",1745519638895,5.68246391,1759.8,1759.7,5.152]
["bitfinex","ETHUSD",1745519641906,5.68228931,1759.9,1759.7,5.152]
["bitfinex","ETHUSD",1745519642331,0.31837239,1760.0,1759.8,0.7876]
["bitfinex","ETHUSD",1745519642907,6.00023113,1760.0,1759.8,0.7876]
["bitfinex","ETHUSD",1745519643317,5.68164742,1760.1,1759.8,0.7876]
["bitfinex","ETHUSD",1745519643478,5.68164742,1760.1,1759.8,6.46998946]
["bitfinex","ETHUSD",1745519644115,6.00020848,1760.1,1759.8,0.7876]
["bitfinex","ETHUSD",1745519644404,5.68193292,1760.0,1759.8,0.7876]
["bitfinex","ETHUSD",1745519646730,6.00075734,1760.0,1759.8,0.7876]
["bitfinex","ETHUSD",1745519647033,5.68230628,1759.9,1759.7,5.152]
["bitfinex","ETHUSD",1745519648101,5.68246391,1759.8,1759.7,5.152]
["bitfinex","ETHUSD",1745519648606,11.36472023,1759.9,1759.7,5.152]
["bitfinex","ETHUSD",1745519648806,11.3647165,1759.9,1759.7,5.152]
["bitfinex","ETHUSD",1745519648993,11.36473219,1759.9,1759.7,5.152]
["bitfinex","ETHUSD",1745519649194,5.68230628,1759.9,1759.7,5.152]
["bitfinex","ETHUSD",1745519649393,5.68194842,1760.0,1759.7,5.152]
["bitfinex","ETHUSD",1745519649630,5.68168284,1760.1,1759.8,5.68243619]
["bitfinex","ETHUSD",1745519649935,5.68168284,1760.1,1759.8,6.76262558]
["bitfinex","ETHUSD",1745519650298,5.68076791,1760.4,1760.0,7.53728496]
["bitfinex","ETHUSD",1745519650524,11.36158308,1760.4,1760.0,7.53728496]
["bitfinex","ETHUSD",1745519650930,0.31886227,1760.3,1760.1,5.149]
["bitfinex","ETHUSD",1745519651237,8.9997308,1760.3,1760.1,5.149]
["bitfinex","ETHUSD",1745519651930,8.68086853,1760.3,1760.1,5.149]
["bitfinex","ETHUSD",1745519652301,3.0,1760.3,1760.1,5.149]
["bitfinex","ETHUSD",1745519652607,23.807497,1762.0,1760.5,0.8219]
["bitfinex","ETHUSD",1745519652813,5.67885931,1761.0,1760.7,1.08018939]
["bitfinex","ETHUSD",1745519653124,5.67894269,1760.9,1760.7,1.08018939]
["bitfinex","ETHUSD",1745519653329,5.67885931,1761.0,1760.7,1.08018939]
["bitfinex","ETHUSD",1745519653720,5.67810386,1761.2,1760.8,6.50102224]
["bitfinex","ETHUSD",1745519653930,5.67852086,1761.1,1760.8,0.8219]
["bitfinex","ETHUSD",1745519654626,0.31812111,1761.2,1760.8,0.8219]
["bitfinex","ETHUSD",1745519654956,5.67884257,1761.0,1760.8,0.8219]
["bitfinex","ETHUSD",1745519655341,5.67844486,1761.1,1760.8,0.8219]
["bitfinex","ETHUSD",1745519656552,5.67909607,1760.9,1760.6,5.9645]
["bitfinex","ETHUSD",1745519657352,5.67930729,1760.8,1760.6,5.9645]
["bitfinex","ETHUSD",1745519658375,5.67930729,1760.8,1760.6,5.148]
["bitfinex","ETHUSD",1745519658561,5.67955926,1760.7,1760.6,5.148]
["bitfinex","ETHUSD",1745519659369,5.67955926,1760.7,1760.0,5.9077]
["bitfinex","ETHUSD",1745519659370,5.67988185,1760.6,1760.0,5.9077]
["bitfinex","ETHUSD",1745519659569,5.68104117,1760.3,1760.0,5.9077]
["bitfinex","ETHUSD",1745519659749,5.68134382,1760.2,1760.0,5.9077]
["bitfinex","ETHUSD",1745519660335,5.68107097,1760.3,1760.0,5.9077]
["bitfinex","ETHUSD",1745519660748,5.68117792,1760.2,1760.0,5.9077]
["bitfinex","ETHUSD",1745519661973,5.68149536,1760.1,1760.0,5.9077]
["bitfinex","ETHUSD",1745519662340,5.68149536,1760.1,1760.0,5.147]
["bitfinex","ETHUSD",1745519662552,5.68117792,1760.2,1760.0,5.147]
["bitfinex","ETHUSD",1745519663083,11.36259535,1760.2,1760.0,5.147]
["bitfinex","ETHUSD",1745519663394,5.68117792,1760.2,1760.0,5.147]
["bitfinex","ETHUSD",1745519663561,5.68106759,1760.3,1760.0,5.147]
["bitfinex","ETHUSD",1745519663762,11.36216627,1760.3,1760.0,5.147]
["bitfinex","ETHUSD",1745519664089,5.68074389,1760.4,1760.0,10.82881802]
["bitfinex","ETHUSD",1745519664389,11.3615748,1760.4,1760.0,12.48559442]
["bitfinex","ETHUSD",1745519664590,5.68074389,1760.4,1760.0,12.48559442]
["bitfinex","ETHUSD",1745519664761,5.68074389,1760.4,1760.1,0.754]
["bitfinex","ETHUSD",1745519665082,11.36014507,1760.6,1760.2,5.68097928]
["bitfinex","ETHUSD",1745519665287,5.68002532,1760.6,1760.2,6.76116867]
["bitfinex","ETHUSD",1745519665661,5.68023973,1760.5,1760.2,6.76116867]
["bitfinex","ETHUSD",1745519665867,5.68023973,1760.5,1760.2,1.08018939]
["bitfinex","ETHUSD",1745519666067,5.68054394,1760.4,1760.1,3.754]
["bitfinex","ETHUSD",1745519666304,5.68054394,1760.4,1760.1,11.73561623]
["bitfinex","ETHUSD",1745519666587,11.36089374,1760.5,1760.1,11.73561623]
["bitfinex","ETHUSD",1745519666774,5.68041541,1760.5,1760.1,11.73561623]
["bitfinex","ETHUSD",1745519667662,5.68041541,1760.5,1760.2,5.68115107]
["bitfinex","ETHUSD",1745519667863,5.68117259,1760.2,1760.1,0.754]
["bitfinex","ETHUSD",1745519668076,5.68099399,1760.3,1760.1,0.754]
["bitfinex","ETHUSD",1745519668774,5.67988185,1760.6,1760.1,0.754]
["bitfinex","ETHUSD",1745519669009,5.68083956,1760.4,1760.1,0.754]
["bitfinex","ETHUSD",1745519669335,5.68117259,1760.2,1760.1,0.754]
["bitfinex","ETHUSD",1745519670240,5.68087818,1760.3,1760.1,0.754]
["bitfinex","ETHUSD",1745519670710,5.68070699,1760.4,1760.1,0.754]
["bitfinex","ETHUSD",1745519671551,11.3614938,1760.4,1760.1,0.754]
["bitfinex","ETHUSD",1745519671843,11.3614938,1760.4,1760.0,10.82870691]
["bitfinex","ETHUSD",1745519671844,5.68149536,1760.1,1760.0,5.147]
["bitfinex","ETHUSD",1745519675247,5.68104894,1760.3,1760.0,5.147]
["bitfinex","ETHUSD",1745519675446,5.6813176,1760.2,1760.0,5.147]
["bitfinex","ETHUSD",1745519675740,5.68149536,1760.1,1760.0,5.147]
["bitfinex","ETHUSD",1745519679140,11.36272459,1760.2,1760.0,5.147]
["bitfinex","ETHUSD",1745519679314,5.68149536,1760.1,1760.0,5.147]
["bitfinex","ETHUSD",1745519679844,5.6808597,1760.3,1760.0,6.74188939]
["bitfinex","ETHUSD",1745519680046,5.6808597,1760.3,1760.0,12.4236962]
["bitfinex","ETHUSD",1745519680253,5.6808597,1760.3,1760.1,0.814]
["bitfinex","ETHUSD",1745519682051,5.68073025,1760.4,1760.1,0.814]
["bitfinex","ETHUSD",1745519682254,5.68073025,1760.4,1760.1,6.49536457]
["bitfinex","ETHUSD",1745519682556,5.68073025,1760.4,1760.1,2.1377254]
["bitfinex","ETHUSD",1745519682719,11.36152074,1760.4,1760.1,2.1377254]
["bitfinex","ETHUSD",1745519683349,5.68089432,1760.3,1760.1,2.1377254]
["bitfinex","ETHUSD",1745519683519,5.68089432,1760.3,1760.1,0.814]
["bitfinex","ETHUSD",1745519684471,5.67991542,1760.6,1760.1,0.814]
["bitfinex","ETHUSD",1745519684637,5.68108903,1760.3,1760.1,0.814]
["bitfinex","ETHUSD",1745519685061,5.68071087,1760.4,1760.1,0.814]
["bitfinex","ETHUSD",1745519685932,5.68071087,1760.4,1760.1,6.49546603]
["bitfinex","ETHUSD",1745519686128,5.68007248,1760.6,1760.2,12.44231051]
["bitfinex","ETHUSD",1745519686453,5.67970332,1760.7,1760.3,12.12988132]
["bitfinex","ETHUSD",1745519686640,5.67970332,1760.7,1760.4,5.144]
["bitfinex","ETHUSD",1745519686949,5.67970332,1760.7,1760.4,10.82443116]
["bitfinex","ETHUSD",1745519687154,5.68002312,1760.6,1760.4,5.144]
["bitfinex","ETHUSD",1745519687977,5.67970332,1760.7,1760.4,5.144]
["bitfinex","ETHUSD",1745519689278,11.35950063,1760.7,1760.4,5.144]
["bitfinex","ETHUSD",1745519689577,5.67970332,1760.7,1760.4,5.144]
["bitfinex","ETHUSD",1745519689754,5.67970332,1760.7,1760.4,6.3033037]
["bitfinex","ETHUSD",1745519690279,5.67970332,1760.7,1760.4,11.98372185]
["bitfinex","ETHUSD",1745519690778,5.67970332,1760.7,1760.4,6.3033037]
["bitfinex","ETHUSD",1745519690985,5.68020448,1760.5,1760.4,5.144]
["bitfinex","ETHUSD",1745519695392,5.67991179,1760.6,1760.4,5.144]
["bitfinex","ETHUSD",1745519696452,11.36005325,1760.6,1760.4,5.144]
["bitfinex","ETHUSD",1745519696674,5.68020448,1760.5,1760.4,5.144]
["bitfinex","ETHUSD",1745519702302,5.6823891,1759.9,1759.8,0.7683]
["bitfinex","ETHUSD",1745519702451,5.68246391,1759.8,1759.7,22.9473]
["bitfinex","ETHUSD",1745519702655,5.67060219,1759.8,1759.7,22.9473]
["bitfinex","ETHUSD",1745519703278,5.6815147,1760.1,1759.3,0.7683]
["bitfinex","ETHUSD",1745519703482,5.68290606,1759.7,1759.4,5.139]
["bitfinex","ETHUSD",1745519703682,5.68324239,1759.6,1759.4,5.139]
["bitfinex","ETHUSD",1745519703899,11.3666364,1759.6,1759.4,5.139]
["bitfinex","ETHUSD",1745519704476,5.68343279,1759.5,1759.4,5.139]
["bitfinex","ETHUSD",1745519706260,5.68324239,1759.6,1759.4,5.139]
["bitfinex","ETHUSD",1745519707210,11.36659377,1759.6,1759.4,5.139]
["bitfinex","ETHUSD",1745519707385,5.68324239,1759.6,1759.4,5.139]
["bitfinex","ETHUSD",1745519707578,11.36599188,1759.7,1759.4,5.139]
["bitfinex","ETHUSD",1745519707904,5.68312261,1759.6,1759.4,5.139]
["bitfinex","ETHUSD",1745519708295,11.3664762,1759.6,1759.4,5.139]
["bitfinex","ETHUSD",1745519708885,11.36655098,1759.6,1759.4,5.139]
["bitfinex","ETHUSD",1745519709204,5.68312261,1759.6,1759.4,5.139]
["bitfinex","ETHUSD",1745519709409,5.68343279,1759.5,1759.4,5.139]
["bitfinex","ETHUSD",1745519709709,5.6740717,1759.5,1759.4,5.139]
["bitfinex","ETHUSD",1745519710167,5.68332755,1759.6,1759.4,5.139]
["bitfinex","ETHUSD",1745519711711,5.68332755,1759.6,1759.3,0.7683]
["bitfinex","ETHUSD",1745519711883,5.68332755,1759.6,1759.4,5.141]
["bitfinex","ETHUSD",1745519712204,5.68343279,1759.5,1759.4,5.141]
["bitfinex","ETHUSD",1745519712702,6.82010882,1759.5,1759.4,5.141]
["bitfinex","ETHUSD",1745519713500,5.68343279,1759.5,1759.4,5.141]
["bitfinex","ETHUSD",1745519713870,5.68332755,1759.6,1759.4,5.141]
["bitfinex","ETHUSD",1745519714207,5.68295894,1759.7,1759.4,6.99428939]
["bitfinex","ETHUSD",1745519714408,5.6826015,1759.8,1759.4,12.67787734]
["bitfinex","ETHUSD",1745519714598,5.68280784,1759.7,1759.4,12.67787734]
["bitfinex","ETHUSD",1745519714910,5.68280784,1759.7,1759.4,14.51404336]
["bitfinex","ETHUSD",1745519715108,5.68230608,1759.9,1759.4,8.05735541]
["bitfinex","ETHUSD",1745519715414,6.75975319,1760.7,1759.8,1.08018939]
["bitfinex","ETHUSD",1745519715575,5.68068563,1760.4,1760.0,6.76182028]
["bitfinex","ETHUSD",1745519715774,5.68041803,1760.5,1760.2,1.08018939]
["bitfinex","ETHUSD",1745519715986,5.97570759,1760.8,1760.4,1.08018939]
["bitfinex","ETHUSD",1745519715987,0.29638954,1760.8,1760.4,1.08018939]
["bitfinex","ETHUSD",1745519716189,5.67979013,1760.7,1760.4,1.08018939]
["bitfinex","ETHUSD",1745519716788,5.67955926,1760.7,1760.4,1.08018939]
["bitfinex","ETHUSD",1745519717075,5.68052715,1760.4,1760.3,5.141]
["bitfinex","ETHUSD",1745519718599,5.68022005,1760.5,1760.3,5.141]
["bitfinex","ETHUSD",1745519718783,5.68000474,1760.6,1760.3,5.141]
["bitfinex","ETHUSD",1745519719202,11.36016415,1760.6,1760.3,5.141]
["bitfinex","ETHUSD",1745519719510,5.68000474,1760.6,1760.3,5.141]
["bitfinex","ETHUSD",1745519719715,5.67966176,1760.7,1760.4,0.5141]
["bitfinex","ETHUSD",1745519720478,11.35891198,1760.8,1760.4,7.27480623]
["bitfinex","ETHUSD",1745519720825,5.67958282,1760.7,1760.4,7.27480623]
["bitfinex","ETHUSD",1745519721000,5.67945871,1760.8,1760.4,7.27480623]
["bitfinex","ETHUSD",1745519721315,5.67945871,1760.8,1760.4,1.59428939]
["bitfinex","ETHUSD",1745519721512,5.67970624,1760.7,1760.4,1.59428939]
["bitfinex","ETHUSD",1745519722785,5.67945871,1760.8,1760.5,0.755]
["bitfinex","ETHUSD",1745519722986,5.67945871,1760.8,1760.5,1.55796455]
["bitfinex","ETHUSD",1745519723300,5.67945871,1760.8,1760.5,0.755]
["bitfinex","ETHUSD",1745519723301,5.67938415,1760.8,1760.5,0.755]
["bitfinex","ETHUSD",1745519723480,5.67987392,1760.7,1760.5,0.755]
["bitfinex","ETHUSD",1745519723880,5.68015669,1760.6,1760.4,0.5141]
["bitfinex","ETHUSD",1745519724086,5.67946503,1760.8,1760.4,6.19450095]
["bitfinex","ETHUSD",1745519724283,5.67910435,1760.9,1760.6,0.00653525]
["bitfinex","ETHUSD",1745519724516,5.67910435,1760.9,1760.7,0.7833]
["bitfinex","ETHUSD",1745519725490,5.67910435,1760.9,1760.7,5.9233]
["bitfinex","ETHUSD",1745519727321,5.67876371,1761.0,1760.7,6.51628352]
["bitfinex","ETHUSD",1745519727624,5.67842436,1761.1,1760.7,12.19568319]
["bitfinex","ETHUSD",1745519727821,5.67811677,1761.2,1760.8,6.75922904]
["bitfinex","ETHUSD",1745519727995,5.67781783,1761.3,1761.0,6.75877635]
["bitfinex","ETHUSD",1745519728196,5.67749159,1761.4,1761.1,10.81726872]
["bitfinex","ETHUSD",1745519728395,0.29631437,1761.6,1761.2,7.57238507]
["bitfinex","ETHUSD",1745519728722,5.67740323,1761.4,1761.2,0.8145]
["bitfinex","ETHUSD",1745519728962,5.67601462,1761.8,1761.1,5.139]
["bitfinex","ETHUSD",1745519728963,5.67794685,1761.2,1761.1,5.139]
["bitfinex","ETHUSD",1745519730303,11.35554856,1761.3,1761.1,5.139]
["bitfinex","ETHUSD",1745519730813,5.67794685,1761.2,1761.1,5.139]
["bitfinex","ETHUSD",1745519731621,5.67762448,1761.3,1761.1,5.139]
["bitfinex","ETHUSD",1745519733436,5.67748886,1761.4,1761.1,5.139]
["bitfinex","ETHUSD",1745519734315,5.67747901,1761.4,1761.1,5.139]
["bitfinex","ETHUSD",1745519734539,5.67683672,1761.6,1761.2,6.48590781]
["bitfinex","ETHUSD",1745519734838,5.67700316,1761.5,1761.2,6.48590781]
["bitfinex","ETHUSD",1745519735137,5.67756217,1761.4,1761.2,0.8082]
["bitfinex","ETHUSD",1745519735727,5.67755077,1761.4,1761.2,0.8082]
["bitfinex","ETHUSD",1745519736125,5.67762448,1761.3,1761.1,5.9596]
["bitfinex","ETHUSD",1745519736332,5.67794685,1761.2,1761.1,5.139]
["bitfinex","ETHUSD",1745519737538,5.67762448,1761.3,1761.1,5.139]
["bitfinex","ETHUSD",1745519738208,11.35553756,1761.3,1761.1,5.139]
["bitfinex","ETHUSD",1745519738409,11.35556326,1761.3,1761.1,5.139]
["bitfinex","ETHUSD",1745519738608,5.67794685,1761.2,1761.1,5.139]
["bitfinex","ETHUSD",1745519740844,6.81350398,1761.2,1761.1,5.139]
["bitfinex","ETHUSD",1745519741347,5.67923671,1760.8,1760.7,17.8636]
["bitfinex","ETHUSD",1745519741531,5.67923671,1760.8,1760.7,22.173]
["bitfinex","ETHUSD",1745519741735,5.67923671,1760.8,1760.7,5.133]
["bitfinex","ETHUSD",1745519743338,5.67906056,1760.9,1760.7,5.133]
["bitfinex","ETHUSD",1745519743506,5.67847015,1761.1,1760.8,0.7997]
["bitfinex","ETHUSD",1745519743914,5.67767797,1761.3,1760.9,6.75896696]
["bitfinex","ETHUSD",1745519744130,5.67767797,1761.3,1761.0,6.47824911]
["bitfinex","ETHUSD",1745519744446,11.35503717,1761.4,1761.1,5.133]
["bitfinex","ETHUSD",1745519744632,5.67765829,1761.3,1761.1,5.133]
["bitfinex","ETHUSD",1745519744936,5.67794685,1761.2,1761.1,5.133]
["bitfinex","ETHUSD",1745519745838,5.67891419,1760.9,1760.8,5.133]
["bitfinex","ETHUSD",1745519748264,5.6788454,1761.0,1760.8,5.133]
["bitfinex","ETHUSD",1745519748446,11.35768598,1761.0,1760.8,5.9565]
["bitfinex","ETHUSD",1745519749050,11.35769063,1761.0,1760.8,5.9565]
["bitfinex","ETHUSD",1745519750017,5.67840469,1761.1,1760.8,6.55215]
["bitfinex","ETHUSD",1745519750209,5.67859823,1761.0,1760.8,6.55215]
["bitfinex","ETHUSD",1745519750744,5.67891419,1760.9,1760.8,5.133]
["bitfinex","ETHUSD",1745519751519,5.67859823,1761.0,1760.8,5.133]
["bitfinex","ETHUSD",1745519752348,5.67891419,1760.9,1760.8,5.133]
["bitfinex","ETHUSD",1745519752924,11.35743099,1761.0,1760.8,5.133]
["bitfinex","ETHUSD",1745519753125,5.67859823,1761.0,1760.8,5.133]
["bitfinex","ETHUSD",1745519753544,5.67859823,1761.0,1760.8,5.77129195]
["bitfinex","ETHUSD",1745519754424,5.67891419,1760.9,1760.8,5.77129195]
["bitfinex","ETHUSD",1745519754620,5.67891419,1760.9,1760.8,5.133]
["bitfinex","ETHUSD",1745519755124,5.67955926,1760.7,1760.6,0.00653525]
["bitfinex","ETHUSD",1745519756262,5.67955926,1760.7,1760.6,1e-08]
["bitfinex","ETHUSD",1745519756496,9.22955926,1760.7,1760.6,1e-08]
["bitfinex","ETHUSD",1745519756636,5.68149536,1760.1,1760.0,5.134]
["bitfinex","ETHUSD",1745519759124,5.68246391,1759.8,1759.7,5.134]
["bitfinex","ETHUSD",1745519762427,5.68310979,1759.6,1759.5,17.036]
["bitfinex","ETHUSD",1745519762634,5.6830152,1759.7,1759.5,17.036]
["bitfinex","ETHUSD",1745519763092,5.68310979,1759.6,1759.5,17.036]
["bitfinex","ETHUSD",1745519763899,5.523887,1759.6,1759.5,17.036]
["bitfinex","ETHUSD",1745519764799,5.68343279,1759.5,1759.4,5.135]
["bitfinex","ETHUSD",1745519765310,5.68226219,1759.9,1759.5,6.50668438]
["bitfinex","ETHUSD",1745519765505,5.68044137,1760.5,1760.0,5.68181818]
["bitfinex","ETHUSD",1745519765674,5.68044137,1760.5,1760.3,0.8234]
["bitfinex","ETHUSD",1745519765863,5.67972697,1760.7,1760.4,1.08018939]
["bitfinex","ETHUSD",1745519766201,5.67972697,1760.7,1760.5,5.131]
["bitfinex","ETHUSD",1745519766534,5.67988185,1760.6,1760.5,5.131]
["bitfinex","ETHUSD",1745519766864,8.67988185,1760.6,1760.5,5.131]
["bitfinex","ETHUSD",1745519769124,3.0,1760.6,1760.5,5.131]
["bitfinex","ETHUSD",1745519769569,8.67988185,1760.6,1760.5,5.131]
["bitfinex","ETHUSD",1745519770098,3.0,1760.6,1760.5,5.131]
["bitfinex","ETHUSD",1745519770321,3.0,1760.6,1760.5,5.6441]
["bitfinex","ETHUSD",1745519770530,5.67875887,1761.0,1760.6,5.67971952]
["bitfinex","ETHUSD",1745519770699,5.67918571,1760.9,1760.5,17.47291677]
["bitfinex","ETHUSD",1745519771223,5.67918571,1760.9,1760.6,5.67987613]
["bitfinex","ETHUSD",1745519771392,5.67918571,1760.9,1760.6,2.31527424]
["bitfinex","ETHUSD",1745519771588,5.67917188,1760.9,1760.6,2.31527424]
["bitfinex","ETHUSD",1745519771788,5.6785917,1761.0,1760.6,2.31527424]
["bitfinex","ETHUSD",1745519771988,5.67943209,1760.8,1760.5,5.9499]
["bitfinex","ETHUSD",1745519772633,5.67943209,1760.8,1760.5,11.6300915]
["bitfinex","ETHUSD",1745519772842,11.35763934,1761.0,1760.6,5.67978248]
["bitfinex","ETHUSD",1745519773130,5.67878813,1761.0,1760.5,11.6299624]
["bitfinex","ETHUSD",1745519773340,5.67941112,1760.8,1760.5,5.9499]
["bitfinex","ETHUSD",1745519773505,5.67941112,1760.8,1760.6,0.59499]
["bitfinex","ETHUSD",1745519773707,5.67941112,1760.8,1760.5,5.9499]
["bitfinex","ETHUSD",1745519774226,5.67965771,1760.7,1760.5,5.9499]
["bitfinex","ETHUSD",1745519774431,5.67898481,1760.9,1760.5,11.63000775]
["bitfinex","ETHUSD",1745519774595,5.67898481,1760.9,1760.6,5.67987405]
["bitfinex","ETHUSD",1745519774795,5.67826926,1761.1,1760.7,0.782]
["bitfinex","ETHUSD",1745519775031,5.67908089,1760.9,1760.7,0.782]
["bitfinex","ETHUSD",1745519775531,5.67923671,1760.8,1760.7,0.782]
["bitfinex","ETHUSD",1745519775935,5.67908089,1760.9,1760.7,0.782]
["bitfinex","ETHUSD",1745519776293,5.67867847,1761.0,1760.7,0.782]
["bitfinex","ETHUSD",1745519776732,5.67894269,1760.9,1760.7,0.782]
["bitfinex","ETHUSD",1745519776891,5.67879028,1761.0,1760.7,0.782]
["bitfinex","ETHUSD",1745519777093,5.67904116,1760.9,1760.7,0.782]
["bitfinex","ETHUSD",1745519777293,5.67879028,1761.0,1760.7,0.782]
["bitfinex","ETHUSD",1745519777490,0.56787903,1761.0,1760.6,0.8303]
["bitfinex","ETHUSD",1745519777822,5.67940828,1760.8,1760.6,0.8303]
["bitfinex","ETHUSD",1745519778702,5.6790395,1760.9,1760.6,0.8303]
["bitfinex","ETHUSD",1745519778914,5.6790395,1760.9,1760.6,6.51011772]
["bitfinex","ETHUSD",1745519779236,5.6790395,1760.9,1760.6,0.8303]
["bitfinex","ETHUSD",1745519779531,5.67878259,1761.0,1760.6,6.51012408]
["bitfinex","ETHUSD",1745519779735,5.67878259,1761.0,1760.7,0.65101241]
["bitfinex","ETHUSD",1745519780337,5.67878259,1761.0,1760.7,6.33054918]
["bitfinex","ETHUSD",1745519780732,5.67878259,1761.0,1760.7,0.65101241]
["bitfinex","ETHUSD",1745519780938,5.67919785,1760.9,1760.6,0.8303]
["bitfinex","ETHUSD",1745519781506,11.35836496,1760.9,1760.6,0.8303]
["bitfinex","ETHUSD",1745519781921,5.67916711,1760.9,1760.6,0.8303]
["bitfinex","ETHUSD",1745519782119,5.67925636,1760.8,1760.6,0.8303]
["bitfinex","ETHUSD",1745519782342,11.35837395,1760.9,1760.6,0.8303]
["bitfinex","ETHUSD",1745519782543,5.67925084,1760.8,1760.6,0.8303]
["bitfinex","ETHUSD",1745519782837,5.67925084,1760.8,1760.6,2.52741546]
["bitfinex","ETHUSD",1745519783140,5.67955926,1760.7,1760.6,0.8303]
["bitfinex","ETHUSD",1745519783347,5.67905562,1760.9,1760.6,0.8303]
["bitfinex","ETHUSD",1745519783511,11.35759383,1761.0,1760.6,6.51010146]
["bitfinex","ETHUSD",1745519783715,5.67872555,1761.0,1760.6,6.50997528]
["bitfinex","ETHUSD",1745519783927,5.67906831,1760.9,1760.7,0.65099753]
["bitfinex","ETHUSD",1745519784111,5.6787619,1761.0,1760.6,6.51000457]
["bitfinex","ETHUSD",1745519784313,5.67934617,1760.8,1760.6,0.8303]
["bitfinex","ETHUSD",1745519784541,5.67955926,1760.7,1760.6,0.8303]
["bitfinex","ETHUSD",1745519784744,5.67940778,1760.8,1760.5,5.131]
["bitfinex","ETHUSD",1745519785110,5.67940778,1760.8,1760.5,10.81115877]
["bitfinex","ETHUSD",1745519785309,5.67813051,1761.2,1760.7,5.67940685]
["bitfinex","ETHUSD",1745519785509,6.39923281,1761.3,1760.6,0.7801]
["bitfinex","ETHUSD",1745519785735,5.67902833,1760.9,1760.6,0.7801]
["bitfinex","ETHUSD",1745519786238,5.67878002,1761.0,1760.6,6.45983395]
["bitfinex","ETHUSD",1745519786431,5.67907491,1760.9,1760.6,6.45983395]
["bitfinex","ETHUSD",1745519786634,5.67907491,1760.9,1760.6,8.35964742]
["bitfinex","ETHUSD",1745519787036,5.67878002,1761.0,1760.6,8.35964742]
["bitfinex","ETHUSD",1745519787343,5.67878002,1761.0,1760.7,5.67954844]
["bitfinex","ETHUSD",1745519787513,5.67843082,1761.1,1760.7,5.67936057]
["bitfinex","ETHUSD",1745519787713,5.67843082,1761.1,1760.8,0.8258]
["bitfinex","ETHUSD",1745519787921,5.67868242,1761.0,1760.9,5.129]
["bitfinex","ETHUSD",1745519788131,5.67843082,1761.1,1760.9,5.129]
["bitfinex","ETHUSD",1745519788507,5.67803377,1761.2,1760.9,5.129]
["bitfinex","ETHUSD",1745519788721,5.67803377,1761.2,1760.9,6.40030213]
["bitfinex","ETHUSD",1745519789058,5.67827627,1761.1,1760.9,6.40030213]
["bitfinex","ETHUSD",1745519789223,5.67803377,1761.2,1760.9,6.40030213]
["bitfinex","ETHUSD",1745519789545,5.6782855,1761.1,1760.9,6.40030213]
["bitfinex","ETHUSD",1745519790247,5.6785917,1761.0,1760.9,6.40030213]
["bitfinex","ETHUSD",1745519790553,11.3568097,1761.1,1760.9,6.40030213]
["bitfinex","ETHUSD",1745519790847,5.6785917,1761.0,1760.9,5.129]
["bitfinex","ETHUSD",1745519791520,5.679921,1760.6,1760.4,1.89670496]
["bitfinex","ETHUSD",1745519791725,5.679921,1760.6,1760.5,5.129]
["bitfinex","ETHUSD",1745519792544,5.6797066,1760.7,1760.5,5.129]
["bitfinex","ETHUSD",1745519792910,5.67988185,1760.6,1760.5,5.129]
["bitfinex","ETHUSD",1745519793445,5.6797066,1760.7,1760.5,5.129]
["bitfinex","ETHUSD",1745519793750,5.67939265,1760.8,1760.5,5.8315705]
["bitfinex","ETHUSD",1745519794248,11.35886597,1760.8,1760.5,5.129]
["bitfinex","ETHUSD",1745519794448,5.67939265,1760.8,1760.5,5.129]
["bitfinex","ETHUSD",1745519794858,5.6768888,1761.6,1761.0,5.67846028]
["bitfinex","ETHUSD",1745519795066,6.75469065,1762.0,1761.1,7.01020496]
["bitfinex","ETHUSD",1745519795263,5.67649021,1761.7,1761.4,0.8051]
["bitfinex","ETHUSD",1745519795410,5.67650433,1761.7,1761.4,0.8051]
["bitfinex","ETHUSD",1745519796953,5.67665853,1761.6,1761.4,0.8051]
["bitfinex","ETHUSD",1745519797112,5.67601316,1761.8,1761.4,0.8051]
["bitfinex","ETHUSD",1745519797448,5.67679826,1761.6,1761.4,0.8051]
["bitfinex","ETHUSD",1745519797815,5.67633535,1761.7,1761.4,0.8051]
["bitfinex","ETHUSD",1745519798015,5.67680718,1761.6,1761.4,0.8051]
["bitfinex","ETHUSD",1745519798551,5.67633535,1761.7,1761.4,0.8051]
["bitfinex","ETHUSD",1745519800371,11.35294361,1761.7,1761.4,0.8051]
["bitfinex","ETHUSD",1745519800882,5.67633535,1761.7,1761.4,0.8051]
["bitfinex","ETHUSD",1745519801172,5.67617823,1761.8,1761.5,1.07910496]
["bitfinex","ETHUSD",1745519801467,5.67617823,1761.8,1761.6,5.125]
["bitfinex","ETHUSD",1745519801871,0.29623024,1762.1,1761.7,0.7909]
["bitfinex","ETHUSD",1745519802074,5.6758205,1761.9,1761.7,0.7909]
["bitfinex","ETHUSD",1745519802276,5.67524583,1762.1,1761.7,8.13778036]
["bitfinex","ETHUSD",1745519802480,5.67539496,1762.0,1761.7,8.13778036]
["bitfinex","ETHUSD",1745519802680,5.67524583,1762.1,1761.7,8.13778036]
["bitfinex","ETHUSD",1745519803040,11.35054777,1762.1,1761.7,8.13778036]
["bitfinex","ETHUSD",1745519803283,5.67546132,1762.0,1761.7,2.46159496]
["bitfinex","ETHUSD",1745519804570,5.67546132,1762.0,1761.7,8.13788888]
["bitfinex","ETHUSD",1745519804772,5.67519697,1762.1,1761.8,0.81378889]
["bitfinex","ETHUSD",1745519804971,5.67539894,1762.0,1761.8,0.81378889]
["bitfinex","ETHUSD",1745519805772,5.67539894,1762.0,1761.7,2.46159496]
["bitfinex","ETHUSD",1745519806074,5.67569931,1761.9,1761.7,1.38249]
["bitfinex","ETHUSD",1745519806236,5.67539894,1762.0,1761.7,1.38249]
["bitfinex","ETHUSD",1745519806771,5.67571561,1761.9,1761.7,1.38249]
["bitfinex","ETHUSD",1745519808153,5.67539894,1762.0,1761.7,1.38249]
["bitfinex","ETHUSD",1745519808851,5.67504681,1762.1,1761.7,1.38249]
["bitfinex","ETHUSD",1745519809075,11.35254637,1761.8,1761.6,5.125]
["bitfinex","ETHUSD",1745519809399,5.67633535,1761.7,1761.5,0.7743]
["bitfinex","ETHUSD",1745519809685,5.67633535,1761.7,1761.6,5.124]
["bitfinex","ETHUSD",1745519809847,5.67623637,1761.8,1761.6,5.124]
["bitfinex","ETHUSD",1745519810040,11.3525173,1761.8,1761.6,5.124]
["bitfinex","ETHUSD",1745519810281,5.67633535,1761.7,1761.6,5.124]
["bitfinex","ETHUSD",1745519810878,5.67730214,1761.4,1761.3,5.123]
["bitfinex","ETHUSD",1745519815165,5.67813862,1761.2,1761.0,5.9242]
["bitfinex","ETHUSD",1745519815786,5.67778151,1761.3,1761.0,5.9242]
["bitfinex","ETHUSD",1745519815787,5.67783388,1761.3,1761.0,5.9242]
["bitfinex","ETHUSD",1745519815951,5.67783388,1761.3,1761.0,7.00330496]
["bitfinex","ETHUSD",1745519816893,5.67783388,1761.3,1761.0,5.9242]
["bitfinex","ETHUSD",1745519817190,5.67826926,1761.1,1761.0,5.124]
["bitfinex","ETHUSD",1745519818487,5.67794946,1761.2,1761.0,5.124]
["bitfinex","ETHUSD",1745519819286,5.67777174,1761.3,1761.0,10.80256468]
["bitfinex","ETHUSD",1745519819487,5.67741245,1761.4,1761.1,1.84500496]
["bitfinex","ETHUSD",1745519819793,5.67707409,1761.5,1761.1,7.52301714]
["bitfinex","ETHUSD",1745519820096,5.67707409,1761.5,1761.2,5.67791805]
["bitfinex","ETHUSD",1745519820590,5.6774445,1761.4,1761.1,3.67754787]
["bitfinex","ETHUSD",1745519822891,5.67788195,1761.3,1761.1,3.67754787]
["bitfinex","ETHUSD",1745519823094,5.67826926,1761.1,1761.0,5.124]
["bitfinex","ETHUSD",1745519823301,5.6785917,1761.0,1760.8,17.7939]
["bitfinex","ETHUSD",1745519823501,5.67891419,1760.9,1760.8,17.028]
["bitfinex","ETHUSD",1745519823653,5.67923671,1760.8,1760.7,5.124]
["bitfinex","ETHUSD",1745519823855,5.68142204,1760.2,1760.1,5.124]
["bitfinex","ETHUSD",1745519825478,5.68098553,1760.3,1760.1,5.124]
["bitfinex","ETHUSD",1745519825682,5.68026963,1760.5,1760.2,0.7579]
["bitfinex","ETHUSD",1745519825854,7.11100365,1760.8,1760.3,5.68083964]
["bitfinex","ETHUSD",1745519825855,5.67979203,1760.7,1760.3,5.68083964]
["bitfinex","ETHUSD",1745519826056,5.68021183,1760.5,1760.2,0.7579]
["bitfinex","ETHUSD",1745519826377,5.68042177,1760.5,1760.2,2.44745446]
["bitfinex","ETHUSD",1745519827397,5.68005489,1760.6,1760.2,8.18523209]
["bitfinex","ETHUSD",1745519827583,5.67966268,1760.7,1760.3,5.68078257]
["bitfinex","ETHUSD",1745519827584,11.35951283,1760.7,1760.3,5.68078257]
["bitfinex","ETHUSD",1745519827757,5.67955926,1760.7,1760.2,5.44745446]
["bitfinex","ETHUSD",1745519827957,5.68041607,1760.5,1760.2,5.44745446]
["bitfinex","ETHUSD",1745519828376,11.36088835,1760.5,1760.2,5.44745446]
["bitfinex","ETHUSD",1745519828595,5.68056991,1760.4,1760.2,5.44745446]
["bitfinex","ETHUSD",1745519828791,5.6804652,1760.5,1760.2,5.44745446]
["bitfinex","ETHUSD",1745519829268,5.68015606,1760.6,1760.2,11.12848249]
["bitfinex","ETHUSD",1745519829679,5.67989202,1760.6,1760.3,6.7936936]
["bitfinex","ETHUSD",1745519829883,5.67944057,1760.8,1760.3,6.79349036]
["bitfinex","ETHUSD",1745519830194,5.67944057,1760.8,1760.4,5.68047029]
["bitfinex","ETHUSD",1745519830406,5.67944057,1760.8,1760.5,5.123]
["bitfinex","ETHUSD",1745519830616,9.10706115,1761.1,1760.5,5.123]
["bitfinex","ETHUSD",1745519830617,5.67877797,1761.0,1760.6,6.44316221]
["bitfinex","ETHUSD",1745519830774,5.67830624,1761.1,1760.7,5.67932621]
["bitfinex","ETHUSD",1745519830974,5.67876535,1761.0,1760.6,6.44311983]
["bitfinex","ETHUSD",1745519831633,5.67840112,1761.1,1760.6,6.44311983]
["bitfinex","ETHUSD",1745519831634,5.67840112,1761.1,1760.7,5.67946149]
["bitfinex","ETHUSD",1745519831828,5.678106,1761.2,1760.8,5.67922941]
["bitfinex","ETHUSD",1745519831979,5.67771695,1761.3,1761.0,0.7873]
["bitfinex","ETHUSD",1745519832175,5.67795183,1761.2,1761.0,0.7873]
["bitfinex","ETHUSD",1745519832499,5.67747008,1761.4,1761.0,6.46587275]
["bitfinex","ETHUSD",1745519832698,5.67768425,1761.3,1761.0,6.46587275]
["bitfinex","ETHUSD",1745519832901,5.67768425,1761.3,1761.0,0.7873]
["bitfinex","ETHUSD",1745519833099,5.67768425,1761.3,1761.0,7.68157696]
["bitfinex","ETHUSD",1745519833473,5.67705493,1761.5,1761.1,5.67822289]
["bitfinex","ETHUSD",1745519833676,5.67705493,1761.5,1761.2,5.6778821]
["bitfinex","ETHUSD",1745519833985,5.67705493,1761.5,1761.1,5.67809516]
["bitfinex","ETHUSD",1745519834205,5.67773137,1761.3,1761.0,5.00300341]
["bitfinex","ETHUSD",1745519834411,5.6775181,1761.4,1761.1,6.17855443]
["bitfinex","ETHUSD",1745519836033,5.67717253,1761.5,1761.2,5.67791453]
["bitfinex","ETHUSD",1745519836233,5.67717253,1761.5,1761.3,5.122]
["bitfinex","ETHUSD",1745519836609,5.67730214,1761.4,1761.3,5.122]
["bitfinex","ETHUSD",1745519837336,5.67651808,1761.7,1761.4,0.7669]
["bitfinex","ETHUSD",1745519837640,5.67433822,1762.4,1761.8,5.67588542]
["bitfinex","ETHUSD",1745519837836,5.67474016,1762.2,1762.0,0.7669]
["bitfinex","ETHUSD",1745519838403,5.67442453,1762.3,1762.0,0.7669]
["bitfinex","ETHUSD",1745519838731,5.67390354,1762.5,1762.0,6.44211507]
["bitfinex","ETHUSD",1745519838934,5.67408968,1762.4,1762.1,5.67494573]
["bitfinex","ETHUSD",1745519839303,5.67408968,1762.4,1762.1,6.88665181]
["bitfinex","ETHUSD",1745519839547,5.67390354,1762.5,1762.1,6.88665181]
["bitfinex","ETHUSD",1745519839751,5.67437719,1762.4,1762.1,1.21170608]
["bitfinex","ETHUSD",1745519839908,5.67437719,1762.4,1762.0,0.7669]
["bitfinex","ETHUSD",1745519840317,5.67437719,1762.4,1762.0,6.4422493]
["bitfinex","ETHUSD",1745519840738,8.67319048,1762.7,1762.0,0.7669]
["bitfinex","ETHUSD",1745519840941,5.67476699,1762.2,1762.0,0.7669]
["bitfinex","ETHUSD",1745519841108,5.67504681,1762.1,1762.0,0.7669]
["bitfinex","ETHUSD",1745519841303,11.34973491,1762.2,1762.0,0.7669]
["bitfinex","ETHUSD",1745519841504,5.67476699,1762.2,1762.0,0.7669]
["bitfinex","ETHUSD",1745519841776,5.67319048,1762.7,1762.0,0.7669]
["bitfinex","ETHUSD",1745519842062,5.67345583,1762.6,1762.1,5.67475248]
["bitfinex","ETHUSD",1745519842241,5.67345583,1762.6,1762.1,5.67483562]
["bitfinex","ETHUSD",1745519842441,5.67345583,1762.6,1762.2,5.67466619]
["bitfinex","ETHUSD",1745519842649,5.67360018,1762.6,1762.3,5.121]
["bitfinex","ETHUSD",1745519842960,5.67389882,1762.5,1762.3,5.121]
["bitfinex","ETHUSD",1745519843969,5.67408079,1762.4,1762.3,5.121]
["bitfinex","ETHUSD",1745519844401,5.67389882,1762.5,1762.3,5.121]
["bitfinex","ETHUSD",1745519844871,11.34793717,1762.5,1762.3,5.121]
["bitfinex","ETHUSD",1745519845085,5.67408079,1762.4,1762.3,5.121]
["bitfinex","ETHUSD",1745519846077,5.67349255,1762.6,1762.3,5.6331]
["bitfinex","ETHUSD",1745519846369,5.67375886,1762.5,1762.4,0.8042]
["bitfinex","ETHUSD",1745519846879,5.67290618,1762.8,1762.4,6.47825331]
["bitfinex","ETHUSD",1745519847189,5.67364423,1762.6,1762.4,0.8042]
["bitfinex","ETHUSD",1745519847674,5.67289565,1762.8,1762.4,0.8042]
["bitfinex","ETHUSD",1745519847838,5.67325339,1762.7,1762.4,0.8042]
["bitfinex","ETHUSD",1745519848475,5.67343827,1762.6,1762.4,0.8042]
["bitfinex","ETHUSD",1745519849501,5.67343827,1762.6,1762.4,1.44793]
["bitfinex","ETHUSD",1745519849712,5.67375886,1762.5,1762.4,0.64373]
["bitfinex","ETHUSD",1745519850492,5.67375886,1762.5,1762.3,6.3889]
["bitfinex","ETHUSD",1745519851376,5.67408079,1762.4,1762.3,6.3889]
["bitfinex","ETHUSD",1745519851726,5.67375886,1762.5,1762.3,6.3889]
["bitfinex","ETHUSD",1745519851874,5.67408079,1762.4,1762.3,5.8768]
["bitfinex","ETHUSD",1745519852079,5.67408079,1762.4,1762.3,5.121]
["bitfinex","ETHUSD",1745519852277,0.29606577,1763.0,1762.3,5.121]
["bitfinex","ETHUSD",1745519852477,5.67349173,1762.6,1762.3,10.79524893]
["bitfinex","ETHUSD",1745519852710,5.67349173,1762.6,1762.4,1.07952489]
["bitfinex","ETHUSD",1745519852910,5.67349173,1762.6,1762.3,5.121]
["bitfinex","ETHUSD",1745519854110,5.67312688,1762.7,1762.4,0.7752]
["bitfinex","ETHUSD",1745519854588,5.67375886,1762.5,1762.4,0.7752]
["bitfinex","ETHUSD",1745519855116,5.67375886,1762.5,1762.4,5.8902]
["bitfinex","ETHUSD",1745519858512,5.6735499,1762.6,1762.4,5.8902]
["bitfinex","ETHUSD",1745519858716,5.67375886,1762.5,1762.4,5.8902]
["bitfinex","ETHUSD",1745519859785,5.67375886,1762.5,1762.4,5.115]
["bitfinex","ETHUSD",1745519860884,6.80848974,1762.5,1762.4,5.115]
["bitfinex","ETHUSD",1745519862717,6.80848974,1762.5,1762.0,17.8489]
["bitfinex","ETHUSD",1745519862718,5.67504681,1762.1,1762.0,17.023]
["bitfinex","ETHUSD",1745519862899,5.67504681,1762.1,1762.0,22.138]
["bitfinex","ETHUSD",1745519863509,11.34978674,1762.2,1762.0,22.138]
["bitfinex","ETHUSD",1745519863681,5.67504681,1762.1,1762.0,22.138]
["bitfinex","ETHUSD",1745519866990,6.81003266,1762.1,1762.0,5.115]
["bitfinex","ETHUSD",1745519875356,5.67504681,1762.1,1762.0,5.115]
["bitfinex","ETHUSD",1745519881392,0.29575644,1761.7,1761.2,0.8028]
["bitfinex","ETHUSD",1745519881596,5.67736335,1761.4,1761.2,0.8028]
["bitfinex","ETHUSD",1745519881762,5.67762448,1761.3,1761.2,0.8028]
["bitfinex","ETHUSD",1745519881950,5.67736335,1761.4,1761.2,0.8028]
["bitfinex","ETHUSD",1745519882880,5.67716209,1761.5,1761.2,0.8028]
["bitfinex","ETHUSD",1745519883290,5.67732723,1761.4,1761.2,0.8028]
["bitfinex","ETHUSD",1745519883483,5.67762448,1761.3,1761.2,0.8028]
["bitfinex","ETHUSD",1745519883684,5.67797849,1761.2,1761.0,5.9286]
["bitfinex","ETHUSD",1745519883869,5.67797849,1761.2,1761.0,6.62917655]
["bitfinex","ETHUSD",1745519884289,5.67780489,1761.3,1761.0,6.62917655]
["bitfinex","ETHUSD",1745519884987,5.67808217,1761.2,1761.0,6.62917655]
["bitfinex","ETHUSD",1745519885895,5.67826926,1761.1,1761.0,6.62917655]
["bitfinex","ETHUSD",1745519886787,5.67816194,1761.2,1761.0,6.62917655]
["bitfinex","ETHUSD",1745519888207,5.67826926,1761.1,1761.0,6.62917655]
["bitfinex","ETHUSD",1745519888513,5.67816194,1761.2,1761.0,6.62917655]
["bitfinex","ETHUSD",1745519888821,5.67826926,1761.1,1761.0,5.116]
["bitfinex","ETHUSD",1745519889115,5.67712915,1761.5,1761.2,0.8059]
["bitfinex","ETHUSD",1745519889280,5.67730324,1761.4,1761.2,0.8059]
["bitfinex","ETHUSD",1745519889481,5.67718746,1761.5,1761.2,0.8059]
["bitfinex","ETHUSD",1745519890204,8.67599645,1761.9,1761.1,1.1339385]
["bitfinex","ETHUSD",1745519890205,5.67668627,1761.6,1761.3,7.56057355]
["bitfinex","ETHUSD",1745519890385,5.67668627,1761.6,1761.4,5.87005736]
["bitfinex","ETHUSD",1745519890716,5.67697984,1761.5,1761.4,5.114]
["bitfinex","ETHUSD",1745519891578,5.67794685,1761.2,1761.1,5.114]
["bitfinex","ETHUSD",1745519892785,5.67923671,1760.8,1760.7,0.8205]
["bitfinex","ETHUSD",1745519893097,5.67923671,1760.8,1760.7,5.9345]
["bitfinex","ETHUSD",1745519894286,5.67876723,1761.0,1760.7,5.9345]
["bitfinex","ETHUSD",1745519894504,5.67876723,1761.0,1760.7,13.85264896]
["bitfinex","ETHUSD",1745519895024,5.67846327,1761.1,1760.8,5.67921911]
["bitfinex","ETHUSD",1745519895196,5.67813951,1761.2,1760.8,5.67921911]
["bitfinex","ETHUSD",1745519895402,5.67813951,1761.2,1760.9,0.7508]
["bitfinex","ETHUSD",1745519895602,5.67777437,1761.3,1760.9,7.50666987]
["bitfinex","ETHUSD",1745519895822,5.67777437,1761.3,1760.9,8.26301528]
["bitfinex","ETHUSD",1745519896134,5.67743164,1761.4,1761.1,0.8268]
["bitfinex","ETHUSD",1745519896322,5.67679018,1761.6,1761.3,0.8268]
["bitfinex","ETHUSD",1745519896526,5.67708868,1761.5,1761.3,0.8268]
["bitfinex","ETHUSD",1745519897028,5.67730214,1761.4,1761.3,0.8268]
["bitfinex","ETHUSD",1745519897517,5.67708868,1761.5,1761.3,0.8268]
["bitfinex","ETHUSD",1745519898955,5.67730214,1761.4,1761.3,0.8268]
["bitfinex","ETHUSD",1745519899154,5.67762448,1761.3,1761.2,5.114]
["bitfinex","ETHUSD",1745519899328,5.67730214,1761.4,1761.2,5.114]
["bitfinex","ETHUSD",1745519899631,5.67730214,1761.4,1761.2,5.70775]
["bitfinex","ETHUSD",1745519900725,5.67730214,1761.4,1761.2,5.114]
["bitfinex","ETHUSD",1745519901057,5.67762448,1761.3,1761.2,5.114]
["bitfinex","ETHUSD",1745519903419,5.67923671,1760.8,1760.7,0.8151]
["bitfinex","ETHUSD",1745519903623,5.67923671,1760.8,1760.7,5.115]
["bitfinex","ETHUSD",1745519905355,5.67905988,1760.9,1760.7,5.115]
["bitfinex","ETHUSD",1745519905520,5.67877507,1761.0,1760.7,6.4535]
["bitfinex","ETHUSD",1745519905924,5.67896554,1760.9,1760.7,6.4535]
["bitfinex","ETHUSD",1745519906137,5.67882226,1761.0,1760.7,6.4535]
["bitfinex","ETHUSD",1745519906424,5.67882226,1761.0,1760.7,12.13302257]
["bitfinex","ETHUSD",1745519906869,5.67897988,1760.9,1760.7,6.4535]
["bitfinex","ETHUSD",1745519907063,5.67897988,1760.9,1760.7,5.942]
["bitfinex","ETHUSD",1745519907249,5.67882226,1761.0,1760.7,5.942]
["bitfinex","ETHUSD",1745519907969,5.67839758,1761.1,1760.7,11.62135219]
["bitfinex","ETHUSD",1745519908568,5.67862306,1761.0,1760.7,11.62135219]
["bitfinex","ETHUSD",1745519909063,5.67920934,1760.9,1760.7,5.942]
["bitfinex","ETHUSD",1745519910175,5.67875673,1761.0,1760.7,5.942]
["bitfinex","ETHUSD",1745519910476,5.67875673,1761.0,1760.7,12.29303677]
["bitfinex","ETHUSD",1745519910649,5.67811848,1761.2,1760.8,5.67918792]
["bitfinex","ETHUSD",1745519910854,11.35638039,1761.2,1760.8,5.67918792]
["bitfinex","ETHUSD",1745519911070,5.67831111,1761.1,1760.8,5.67918792]
["bitfinex","ETHUSD",1745519911860,5.67882967,1761.0,1760.7,7.69065367]
["bitfinex","ETHUSD",1745519912171,5.6790703,1760.9,1760.7,5.942]
["bitfinex","ETHUSD",1745519912335,5.67875955,1761.0,1760.7,5.942]
["bitfinex","ETHUSD",1745519912872,5.67891957,1760.9,1760.7,5.942]
["bitfinex","ETHUSD",1745519913250,6.75424225,1761.5,1760.7,11.62151141]
["bitfinex","ETHUSD",1745519913251,5.67847083,1761.1,1760.7,11.62151141]
["bitfinex","ETHUSD",1745519913451,5.67847083,1761.1,1760.7,14.42861432]
["bitfinex","ETHUSD",1745519913963,11.35703835,1761.1,1760.7,14.42861432]
["bitfinex","ETHUSD",1745519914375,5.67847083,1761.1,1760.7,20.10797959]
["bitfinex","ETHUSD",1745519914575,5.67813802,1761.2,1760.8,5.67916472]
["bitfinex","ETHUSD",1745519914770,5.67828166,1761.1,1760.8,5.67916472]
["bitfinex","ETHUSD",1745519914979,5.67774224,1761.3,1761.0,0.7843]
["bitfinex","ETHUSD",1745519915184,5.67774224,1761.3,1761.1,5.115]
["bitfinex","ETHUSD",1745519915679,5.67742582,1761.4,1761.1,5.115]
["bitfinex","ETHUSD",1745519915880,5.67716189,1761.5,1761.1,11.87029487]
["bitfinex","ETHUSD",1745519916087,5.67744244,1761.4,1761.1,6.19216547]
["bitfinex","ETHUSD",1745519916293,5.67744244,1761.4,1761.1,13.70371944]
["bitfinex","ETHUSD",1745519916784,5.67744244,1761.4,1761.1,8.02549174]
["bitfinex","ETHUSD",1745519917157,5.67744244,1761.4,1761.1,13.70373119]
["bitfinex","ETHUSD",1745519917492,5.67683778,1761.6,1761.2,5.67791829]
["bitfinex","ETHUSD",1745519917785,5.67683778,1761.6,1761.3,6.49179868]
["bitfinex","ETHUSD",1745519918098,5.67653654,1761.7,1761.3,6.49179868]
["bitfinex","ETHUSD",1745519918099,5.67653654,1761.7,1761.3,13.38617642]
["bitfinex","ETHUSD",1745519918301,5.67653654,1761.7,1761.3,7.70857774]
["bitfinex","ETHUSD",1745519919692,0.29626061,1761.8,1761.3,2.0311717]
["bitfinex","ETHUSD",1745519919853,5.67730214,1761.4,1761.1,12.66355378]
["bitfinex","ETHUSD",1745519920194,11.35486207,1761.4,1761.1,6.98546547]
["bitfinex","ETHUSD",1745519920395,5.67767043,1761.3,1761.1,5.9083]
["bitfinex","ETHUSD",1745519920790,5.67767043,1761.3,1761.1,5.115]
["bitfinex","ETHUSD",1745519921285,5.67794685,1761.2,1761.1,5.115]
["bitfinex","ETHUSD",1745519923085,5.67767043,1761.3,1761.1,5.115]
["bitfinex","ETHUSD",1745519923283,5.67749273,1761.4,1761.1,5.115]
["bitfinex","ETHUSD",1745519923284,11.35507373,1761.4,1761.1,5.115]
["bitfinex","ETHUSD",1745519923454,5.67791133,1761.3,1761.1,5.115]
["bitfinex","ETHUSD",1745519925088,5.67794685,1761.2,1761.1,5.115]
["bitfinex","ETHUSD",1745519925290,5.67791133,1761.3,1761.1,5.115]
["bitfinex","ETHUSD",1745519925588,11.355842,1761.3,1761.1,5.115]
["bitfinex","ETHUSD",1745519925788,5.67791133,1761.3,1761.1,5.115]
["bitfinex","ETHUSD",1745519925957,5.67794685,1761.2,1761.1,5.115]
["bitfinex","ETHUSD",1745519927651,5.67912477,1760.9,1760.7,0.8183]
["bitfinex","ETHUSD",1745519927985,5.67912477,1760.9,1760.8,5.112]
["bitfinex","ETHUSD",1745519928885,5.67876715,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519929068,5.67845046,1761.1,1760.8,5.112]
["bitfinex","ETHUSD",1745519929255,5.67871544,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519929993,5.67871544,1761.0,1760.8,5.6232]
["bitfinex","ETHUSD",1745519930188,11.3576119,1761.0,1760.8,5.6232]
["bitfinex","ETHUSD",1745519930489,5.6785917,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519930792,5.67918149,1760.9,1760.8,5.112]
["bitfinex","ETHUSD",1745519934107,5.6785917,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519934771,11.35742007,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519934970,5.6785917,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519935508,6.3785917,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519935874,5.67891419,1760.9,1760.8,5.112]
["bitfinex","ETHUSD",1745519936077,6.3785917,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519936383,5.67891419,1760.9,1760.8,5.112]
["bitfinex","ETHUSD",1745519937573,5.6785917,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519938986,5.67891419,1760.9,1760.8,5.112]
["bitfinex","ETHUSD",1745519941943,5.67843775,1761.1,1760.8,5.112]
["bitfinex","ETHUSD",1745519942236,5.67884147,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519942426,11.35770552,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519942628,5.67884147,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519943133,5.67883089,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519944656,11.35768564,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519945145,8.37883089,1761.0,1760.8,5.112]
["bitfinex","ETHUSD",1745519945741,5.67891419,1760.9,1760.8,5.112]
["bitfinex","ETHUSD",1745519946609,7.0846887,1760.9,1760.8,5.112]
["bitfinex","ETHUSD",1745519948465,7.0846887,1760.9,1760.8,5.124577]
["bitfinex","ETHUSD",1745519950365,10.0846887,1760.9,1760.8,0.012577]
["bitfinex","ETHUSD",1745519950661,10.6346887,1760.9,1760.8,0.012577]
["bitfinex","ETHUSD",1745519953564,11.05864339,1760.9,1760.8,0.012577]
["bitfinex","ETHUSD",1745519955933,7.0846887,1760.9,1760.8,0.012577]
["bitfinex","ETHUSD",1745519956232,8.37883089,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519956233,2.7,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519956433,2.7,1761.0,1760.9,10.78891419]
["bitfinex","ETHUSD",1745519956677,2.7,1761.0,1760.9,5.8839]
["bitfinex","ETHUSD",1745519956887,2.7,1761.0,1760.9,11.56281419]
["bitfinex","ETHUSD",1745519957067,5.67807739,1761.2,1760.9,5.8839]
["bitfinex","ETHUSD",1745519957378,5.67807739,1761.2,1760.9,12.82807062]
["bitfinex","ETHUSD",1745519957964,5.67784605,1761.3,1760.9,12.82786932]
["bitfinex","ETHUSD",1745519958472,5.67784605,1761.3,1761.0,5.67858652]
["bitfinex","ETHUSD",1745519959336,5.67784605,1761.3,1760.9,12.82786932]
["bitfinex","ETHUSD",1745519959535,11.35578652,1761.3,1760.9,12.82786932]
["bitfinex","ETHUSD",1745519959772,11.35578652,1761.3,1761.0,1.28278693]
["bitfinex","ETHUSD",1745519960281,5.67784605,1761.3,1761.0,1.28278693]
["bitfinex","ETHUSD",1745519961341,5.67784605,1761.3,1760.9,11.56259379]
["bitfinex","ETHUSD",1745519961976,5.67817414,1761.2,1760.9,5.8839]
["bitfinex","ETHUSD",1745519962678,11.3564096,1761.2,1760.9,5.8839]
["bitfinex","ETHUSD",1745519962880,5.67817414,1761.2,1760.9,5.8839]
["bitfinex","ETHUSD",1745519963187,5.67817414,1761.2,1760.8,0.012577]
["bitfinex","ETHUSD",1745519963188,5.6785917,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519964595,11.3574189,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519964887,5.6785917,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519965094,11.35744856,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519965303,5.67891419,1760.9,1760.8,0.012577]
["bitfinex","ETHUSD",1745519965595,5.6785917,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519965769,11.35742272,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519966104,5.6785917,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519967155,5.67891419,1760.9,1760.8,0.012577]
["bitfinex","ETHUSD",1745519967699,5.6785917,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519968780,11.35742191,1761.0,1760.8,0.012577]
["bitfinex","ETHUSD",1745519969089,5.67891419,1760.9,1760.8,0.012577]
["bitfinex","ETHUSD",1745519969293,5.6785917,1761.0,1760.8,5.122577]
["bitfinex","ETHUSD",1745519969705,5.6784465,1761.1,1760.8,5.122577]
["bitfinex","ETHUSD",1745519970404,5.67813974,1761.2,1760.9,0.7818]
["bitfinex","ETHUSD",1745519970769,5.6782698,1761.1,1760.9,0.7818]
["bitfinex","ETHUSD",1745519970970,5.67841721,1761.1,1760.9,0.7818]
["bitfinex","ETHUSD",1745519971605,5.6785917,1761.0,1760.8,5.122577]
["bitfinex","ETHUSD",1745519971966,5.67891419,1760.9,1760.8,5.122577]
["bitfinex","ETHUSD",1745519972166,5.6785917,1761.0,1760.8,5.122577]
["bitfinex","ETHUSD",1745519976320,5.67891419,1760.9,1760.8,5.122577]
["bitfinex","ETHUSD",1745519977620,5.6785917,1761.0,1760.8,5.122577]
["bitfinex","ETHUSD",1745519980784,5.67891419,1760.9,1760.8,5.122577]
["bitfinex","ETHUSD",1745519981285,5.6785917,1761.0,1760.8,5.122577]
["bitfinex","ETHUSD",1745519982524,0.29630845,1761.4,1761.0,5.67836639]
["bitfinex","ETHUSD",1745519982525,5.67749492,1761.4,1761.0,5.67836639]
["bitfinex","ETHUSD",1745519982725,5.67749492,1761.4,1761.1,0.8199]
["bitfinex","ETHUSD",1745519983020,11.35511554,1761.4,1761.2,5.106]
["bitfinex","ETHUSD",1745519983224,5.67749492,1761.4,1761.2,5.106]
["bitfinex","ETHUSD",1745519983408,1.3,1761.3,1761.2,5.106]
["bitfinex","ETHUSD",1745519984009,1.3,1761.3,1761.2,6.26640759]
["bitfinex","ETHUSD",1745519985817,1.3,1761.3,1761.2,5.106]
["bitfinex","ETHUSD",1745519989536,11.35489046,1761.4,1761.2,5.106]
["bitfinex","ETHUSD",1745519989948,5.67734739,1761.4,1761.2,5.106]
["bitfinex","ETHUSD",1745519990443,11.35489754,1761.4,1761.2,5.106]
["bitfinex","ETHUSD",1745519990618,5.67762448,1761.3,1761.2,5.106]
["bitfinex","ETHUSD",1745519994652,5.67734739,1761.4,1761.2,5.106]
["bitfinex","ETHUSD",1745519999257,11.35488029,1761.4,1761.2,5.106]
["bitfinex","ETHUSD",1745519999962,5.67762448,1761.3,1761.2,5.106]
["bitfinex","ETHUSD",1745520002482,5.67734739,1761.4,1761.2,5.106]
["bitfinex","ETHUSD",1745520002776,5.67762448,1761.3,1761.2,5.106]
["bitfinex","ETHUSD",1745520004359,6.81312167,1761.3,1761.2,5.106]
["bitfinex","ETHUSD",1745520007440,5.67716608,1761.5,1761.2,5.9133]
["bitfinex","ETHUSD",1745520007775,5.67743396,1761.4,1761.2,5.9133]
["bitfinex","ETHUSD",1745520007959,5.67716608,1761.5,1761.2,5.9133]
["bitfinex","ETHUSD",1745520008469,0.7,1761.4,1761.2,5.9133]
["bitfinex","ETHUSD",1745520008870,0.7,1761.4,1761.2,7.18017031]
["bitfinex","ETHUSD",1745520009177,0.29626823,1761.7,1761.4,6.46843585]
["bitfinex","ETHUSD",1745520009741,5.97266362,1761.7,1761.4,0.7912]
["bitfinex","ETHUSD",1745520010141,5.67621471,1761.8,1761.4,12.14551735]
["bitfinex","ETHUSD",1745520010354,5.67621471,1761.8,1761.5,5.676967]
["bitfinex","ETHUSD",1745520010576,5.67621471,1761.8,1761.6,5.101]
["bitfinex","ETHUSD",1745520011394,5.6758837,1761.9,1761.6,5.101]
["bitfinex","ETHUSD",1745520011690,0.29619934,1762.0,1761.7,7.5446202]
["bitfinex","ETHUSD",1745520011988,5.67491315,1762.2,1762.0,0.7912]
["bitfinex","ETHUSD",1745520012196,5.67491315,1762.2,1762.0,5.8922]
["bitfinex","ETHUSD",1745520013090,5.67504681,1762.1,1762.0,5.8922]
["bitfinex","ETHUSD",1745520013300,5.67504681,1762.1,1762.0,5.101]
["bitfinex","ETHUSD",1745520014459,5.67493335,1762.2,1762.0,5.101]
["bitfinex","ETHUSD",1745520014756,11.34992665,1762.2,1762.0,5.101]
["bitfinex","ETHUSD",1745520015808,5.67493335,1762.2,1762.0,5.101]
["bitfinex","ETHUSD",1745520016100,11.34995342,1762.2,1762.0,5.101]
["bitfinex","ETHUSD",1745520016273,5.67504681,1762.1,1762.0,5.101]
["bitfinex","ETHUSD",1745520017494,6.81004483,1762.1,1762.0,5.101]
["bitfinex","ETHUSD",1745520018403,7.51004483,1762.1,1762.0,5.101]
["bitfinex","ETHUSD",1745520018604,6.37504681,1762.1,1762.0,5.101]
["bitfinex","ETHUSD",1745520019467,0.7,1762.1,1762.0,5.101]
["bitfinex","ETHUSD",1745520020298,6.37504681,1762.1,1762.0,5.101]
["bitfinex","ETHUSD",1745520020478,0.7,1762.1,1762.0,5.101]
["bitfinex","ETHUSD",1745520021297,0.7,1762.1,1762.0,6.4008]
["bitfinex","ETHUSD",1745520021497,0.7,1762.1,1762.0,12.07616889]
["bitfinex","ETHUSD",1745520021696,5.67389947,1762.5,1762.1,5.67495494]
["bitfinex","ETHUSD",1745520021897,5.96970883,1762.6,1762.2,6.46428416]
["bitfinex","ETHUSD",1745520022124,5.67298315,1762.8,1762.4,6.46346887]
["bitfinex","ETHUSD",1745520022305,5.67298315,1762.8,1762.5,6.82251236]
["bitfinex","ETHUSD",1745520022602,5.67321126,1762.7,1762.5,5.74534689]
["bitfinex","ETHUSD",1745520023900,11.34661867,1762.7,1762.5,5.74534689]
["bitfinex","ETHUSD",1745520024678,5.67343696,1762.6,1762.5,5.74534689]
["bitfinex","ETHUSD",1745520024880,5.67343696,1762.6,1762.5,5.099]
["bitfinex","ETHUSD",1745520026231,5.67334278,1762.7,1762.5,5.099]
["bitfinex","ETHUSD",1745520026751,5.96840477,1763.0,1762.6,6.491172]
["bitfinex","ETHUSD",1745520027026,5.96840477,1763.0,1762.7,1.07716547]
["bitfinex","ETHUSD",1745520028123,5.6723438,1763.0,1762.7,1.07716547]
["bitfinex","ETHUSD",1745520028302,5.6723438,1763.0,1762.7,1.83399731]
["bitfinex","ETHUSD",1745520028497,5.6723438,1763.0,1762.7,7.50706677]
["bitfinex","ETHUSD",1745520028929,5.67197484,1763.1,1762.7,7.50706677]
["bitfinex","ETHUSD",1745520028930,11.63946364,1763.2,1762.9,1.85166547]
["bitfinex","ETHUSD",1745520029089,0.29601553,1763.2,1762.9,12.62198712]
["bitfinex","ETHUSD",1745520029433,5.6708631,1763.4,1762.9,6.94966547]
["bitfinex","ETHUSD",1745520029728,5.67168544,1763.2,1762.9,6.94966547]
["bitfinex","ETHUSD",1745520029896,5.6713283,1763.3,1762.9,12.62193799]
["bitfinex","ETHUSD",1745520030526,5.6716188,1763.2,1762.9,12.62204774]
["bitfinex","ETHUSD",1745520031094,5.6716188,1763.2,1762.9,6.94966547]
["bitfinex","ETHUSD",1745520031294,5.67190774,1763.1,1762.9,6.94966547]
["bitfinex","ETHUSD",1745520031515,5.6716188,1763.2,1762.9,8.21188984]
["bitfinex","ETHUSD",1745520032313,5.67187337,1763.1,1762.9,8.21188984]
["bitfinex","ETHUSD",1745520032513,5.67187337,1763.1,1762.9,5.8725]
["bitfinex","ETHUSD",1745520032514,5.67214974,1763.0,1762.9,5.8725]
["bitfinex","ETHUSD",1745520032828,5.67187337,1763.1,1762.9,5.8725]
["bitfinex","ETHUSD",1745520033025,11.343936,1763.1,1762.9,5.8725]
["bitfinex","ETHUSD",1745520033234,5.67170276,1763.2,1762.9,5.8725]
["bitfinex","ETHUSD",1745520033442,5.67186115,1763.1,1762.9,5.8725]
["bitfinex","ETHUSD",1745520034085,5.67170276,1763.2,1762.9,6.45975]
["bitfinex","ETHUSD",1745520034342,5.67170276,1763.2,1762.9,13.20932283]
["bitfinex","ETHUSD",1745520034646,5.67170276,1763.2,1762.9,13.20927967]
["bitfinex","ETHUSD",1745520034842,5.67170276,1763.2,1762.9,7.53691547]
["bitfinex","ETHUSD",1745520035246,5.67192198,1763.1,1762.9,7.53691547]
["bitfinex","ETHUSD",1745520035547,5.67139479,1763.3,1763.0,5.67203532]
["bitfinex","ETHUSD",1745520035750,5.67101973,1763.4,1763.0,7.56009857]
["bitfinex","ETHUSD",1745520035926,5.67101973,1763.4,1763.0,13.23204739]
["bitfinex","ETHUSD",1745520036247,5.67101973,1763.4,1763.0,7.56006637]
["bitfinex","ETHUSD",1745520036405,5.67101973,1763.4,1763.0,7.56004871]
["bitfinex","ETHUSD",1745520036611,5.67101973,1763.4,1763.1,0.75600487]
["bitfinex","ETHUSD",1745520036824,5.67123036,1763.3,1763.1,0.75600487]
["bitfinex","ETHUSD",1745520037168,5.67123036,1763.3,1763.0,7.56023561]
["bitfinex","ETHUSD",1745520037843,5.67102878,1763.4,1763.0,13.23221859]
["bitfinex","ETHUSD",1745520038143,5.67102878,1763.4,1763.0,7.56010053]
["bitfinex","ETHUSD",1745520038352,11.34220278,1763.4,1763.0,7.56010053]
["bitfinex","ETHUSD",1745520038736,6.37417632,1763.5,1763.1,1.07716547]
["bitfinex","ETHUSD",1745520038936,6.37417632,1763.5,1763.3,1.07716547]
["bitfinex","ETHUSD",1745520039148,0.4075107,1763.5,1763.4,5.8426]
["bitfinex","ETHUSD",1745520039328,0.4075107,1763.5,1763.4,7.10167262]
["bitfinex","ETHUSD",1745520041261,6.07805223,1763.5,1763.4,5.092]
["bitfinex","ETHUSD",1745520042531,5.67189521,1763.1,1762.8,6.46099272]
["bitfinex","ETHUSD",1745520042769,5.67189521,1763.1,1762.9,5.091]
["bitfinex","ETHUSD",1745520043239,5.67154091,1763.2,1762.9,11.84062405]
["bitfinex","ETHUSD",1745520043437,5.67154091,1763.2,1762.9,6.16816547]
["bitfinex","ETHUSD",1745520043641,11.3433238,1763.2,1762.9,7.4310744]
["bitfinex","ETHUSD",1745520043829,5.67154091,1763.2,1762.9,7.4310744]
["bitfinex","ETHUSD",1745520044357,11.34334484,1763.2,1762.9,7.4310744]
["bitfinex","ETHUSD",1745520045446,5.67183802,1763.1,1762.9,7.4310744]
["bitfinex","ETHUSD",1745520045771,5.67214974,1763.0,1762.9,5.091]
["bitfinex","ETHUSD",1745520047564,11.34395529,1763.1,1762.9,5.8839]
["bitfinex","ETHUSD",1745520047740,5.6718752,1763.1,1762.9,5.8839]
["bitfinex","ETHUSD",1745520047934,3.4075107,1763.5,1762.9,5.8839]
["bitfinex","ETHUSD",1745520047935,5.67153138,1763.2,1762.9,5.8839]
["bitfinex","ETHUSD",1745520048139,5.67130571,1763.3,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520048340,5.67099366,1763.4,1763.0,2.34050291]
["bitfinex","ETHUSD",1745520048341,5.67109461,1763.4,1763.0,2.34050291]
["bitfinex","ETHUSD",1745520048549,5.67109461,1763.4,1763.2,1.87006547]
["bitfinex","ETHUSD",1745520049543,5.67109461,1763.4,1763.3,5.091]
["bitfinex","ETHUSD",1745520049745,5.6708631,1763.4,1763.3,5.091]
["bitfinex","ETHUSD",1745520050375,6.07822558,1763.5,1763.3,5.091]
["bitfinex","ETHUSD",1745520050676,0.4075107,1763.5,1763.3,5.091]
["bitfinex","ETHUSD",1745520051245,0.4075107,1763.5,1763.4,1.07716547]
["bitfinex","ETHUSD",1745520051645,6.07805223,1763.5,1763.3,6.35424431]
["bitfinex","ETHUSD",1745520051878,6.07805223,1763.5,1763.3,5.091]
["bitfinex","ETHUSD",1745520055683,5.6708631,1763.4,1763.3,5.091]
["bitfinex","ETHUSD",1745520058165,6.07805223,1763.5,1763.3,5.8743]
["bitfinex","ETHUSD",1745520058348,0.4075107,1763.5,1763.4,0.7833]
["bitfinex","ETHUSD",1745520059547,5.6708631,1763.4,1763.3,5.091]
["bitfinex","ETHUSD",1745520060777,6.84575463,1763.4,1763.3,5.091]
["bitfinex","ETHUSD",1745520064408,5.6708631,1763.4,1763.3,5.091]
["bitfinex","ETHUSD",1745520064795,6.07805223,1763.5,1763.3,5.091]
["bitfinex","ETHUSD",1745520064980,5.6708631,1763.4,1763.3,5.091]
["bitfinex","ETHUSD",1745520065185,6.07805223,1763.5,1763.3,5.091]
["bitfinex","ETHUSD",1745520065186,6.0782831,1763.5,1763.3,5.091]
["bitfinex","ETHUSD",1745520065681,0.4075107,1763.5,1763.4,1.90696547]
["bitfinex","ETHUSD",1745520065892,0.4075107,1763.5,1763.4,8.8447291]
["bitfinex","ETHUSD",1745520066100,0.05093883,1763.5,1763.4,8.90142541]
["bitfinex","ETHUSD",1745520066295,0.05093883,1763.5,1763.4,9.00512119]
["bitfinex","ETHUSD",1745520066503,5.66831777,1764.2,1763.9,0.7662]
["bitfinex","ETHUSD",1745520066680,0.0518,1764.4,1764.0,5.091]
["bitfinex","ETHUSD",1745520066681,5.66861289,1764.1,1764.0,5.091]
["bitfinex","ETHUSD",1745520066881,5.6683989,1764.2,1764.0,5.091]
["bitfinex","ETHUSD",1745520067179,11.33643107,1764.3,1764.0,5.091]
["bitfinex","ETHUSD",1745520067379,5.66861289,1764.1,1764.0,5.091]
["bitfinex","ETHUSD",1745520067603,11.33696274,1764.2,1764.0,5.091]
["bitfinex","ETHUSD",1745520067917,5.66861289,1764.1,1764.0,5.091]
["bitfinex","ETHUSD",1745520071121,5.72041289,1764.1,1764.0,5.091]
["bitfinex","ETHUSD",1745520074500,5.67022,1763.6,1763.4,17.11669578]
["bitfinex","ETHUSD",1745520074691,5.67054153,1763.5,1763.4,22.098]
["bitfinex","ETHUSD",1745520076689,5.67022,1763.6,1763.4,22.098]
["bitfinex","ETHUSD",1745520077098,11.34069694,1763.6,1763.4,22.098]
["bitfinex","ETHUSD",1745520077634,5.67054153,1763.5,1763.4,22.098]
["bitfinex","ETHUSD",1745520077919,11.34016985,1763.7,1763.4,23.17516547]
["bitfinex","ETHUSD",1745520078100,5.67026926,1763.6,1763.4,23.17516547]
["bitfinex","ETHUSD",1745520078295,5.67054153,1763.5,1763.4,23.17516547]
["bitfinex","ETHUSD",1745520078741,5.67054153,1763.5,1763.4,22.098]
["bitfinex","ETHUSD",1745520079111,5.67026926,1763.6,1763.4,22.098]
["bitfinex","ETHUSD",1745520079440,5.72075897,1764.0,1763.4,25.46331547]
["bitfinex","ETHUSD",1745520079631,5.67044812,1763.6,1763.4,6.16216547]
["bitfinex","ETHUSD",1745520079828,5.67054153,1763.5,1763.4,6.16216547]
["bitfinex","ETHUSD",1745520080940,5.67054153,1763.5,1763.4,5.085]
["bitfinex","ETHUSD",1745520083742,5.67150635,1763.2,1763.1,5.085]
["bitfinex","ETHUSD",1745520086448,11.34393406,1763.1,1762.8,6.16316547]
["bitfinex","ETHUSD",1745520086657,5.67182803,1763.1,1762.8,6.16316547]
["bitfinex","ETHUSD",1745520086851,5.67182803,1763.1,1762.8,11.83590952]
["bitfinex","ETHUSD",1745520087754,5.67127416,1763.3,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520088136,5.67159767,1763.2,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520088464,5.67182803,1763.1,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520088624,5.67159767,1763.2,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520088825,11.34337698,1763.2,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520089127,5.67159767,1763.2,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520089629,11.34338783,1763.2,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520089929,5.67159767,1763.2,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520090127,11.34336594,1763.2,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520090331,5.67159767,1763.2,1763.0,1.07716547]
["bitfinex","ETHUSD",1745520090522,5.67103752,1763.4,1763.1,0.8217]
["bitfinex","ETHUSD",1745520090727,5.67103752,1763.4,1763.2,1.07716547]
["bitfinex","ETHUSD",1745520090928,5.67118471,1763.3,1763.2,1.07716547]
["bitfinex","ETHUSD",1745520091329,5.67150635,1763.2,1763.1,0.8217]
["bitfinex","ETHUSD",1745520091529,5.67118471,1763.3,1763.1,0.8217]
["bitfinex","ETHUSD",1745520091743,5.67118471,1763.3,1763.2,0.01256]
["bitfinex","ETHUSD",1745520093156,6.85720846,1763.3,1763.2,0.01256]
["bitfinex","ETHUSD",1745520094232,5.67118471,1763.3,1763.2,0.01256]
["bitfinex","ETHUSD",1745520095834,11.34217505,1763.4,1763.2,0.01256]
["bitfinex","ETHUSD",1745520096036,5.67118471,1763.3,1763.2,0.01256]
["bitfinex","ETHUSD",1745520097289,5.67105274,1763.4,1763.2,0.01256]
["bitfinex","ETHUSD",1745520097643,11.34215133,1763.4,1763.2,0.01256]
["bitfinex","ETHUSD",1745520097847,5.67105274,1763.4,1763.2,1.08972547]
["bitfinex","ETHUSD",1745520098041,5.67105274,1763.4,1763.2,2.35664999]
["bitfinex","ETHUSD",1745520099370,5.67105274,1763.4,1763.2,1.08972547]
["bitfinex","ETHUSD",1745520099568,5.67118471,1763.3,1763.2,0.01256]
["bitfinex","ETHUSD",1745520112705,5.96716226,1763.3,1763.2,0.01256]
["bitfinex","ETHUSD",1745520113320,5.96716226,1763.3,1762.4,5.67394769]
["bitfinex","ETHUSD",1745520113321,5.673929,1762.5,1762.3,1.90626547]
["bitfinex","ETHUSD",1745520113617,5.673929,1762.5,1762.4,5.082]
["bitfinex","ETHUSD",1745520113768,5.67358498,1762.6,1762.4,5.082]
["bitfinex","ETHUSD",1745520118108,5.67375886,1762.5,1762.4,5.082]
["bitfinex","ETHUSD",1745520118713,5.67358498,1762.6,1762.4,5.082]
["bitfinex","ETHUSD",1745520120112,11.34725599,1762.6,1762.4,5.082]
["bitfinex","ETHUSD",1745520120315,5.67375886,1762.5,1762.4,5.082]
["bitfinex","ETHUSD",1745520121013,5.67358498,1762.6,1762.4,5.082]
["bitfinex","ETHUSD",1745520121216,5.67358498,1762.6,1762.4,5.78082655]
["bitfinex","ETHUSD",1745520121419,5.67375886,1762.5,1762.4,5.082]
["bitfinex","ETHUSD",1745520121906,5.67527871,1762.1,1761.9,0.8185]
["bitfinex","ETHUSD",1745520122517,5.67569101,1761.9,1761.8,5.083]
["bitfinex","ETHUSD",1745520122677,5.67522378,1762.1,1761.8,5.083]
["bitfinex","ETHUSD",1745520122877,5.67552527,1762.0,1761.8,5.083]
["bitfinex","ETHUSD",1745520123273,5.67522378,1762.1,1761.9,1.07716547]
["bitfinex","ETHUSD",1745520123509,0.0518,1762.3,1762.0,0.7763]
["bitfinex","ETHUSD",1745520123510,5.67458794,1762.3,1762.0,0.7763]
["bitfinex","ETHUSD",1745520123698,5.67472127,1762.3,1762.1,1.07716547]
["bitfinex","ETHUSD",1745520123879,5.67472477,1762.2,1762.1,1.07716547]
["bitfinex","ETHUSD",1745520124078,5.67472127,1762.3,1762.1,1.07716547]
["bitfinex","ETHUSD",1745520124304,5.67463764,1762.3,1762.1,1.07716547]
["bitfinex","ETHUSD",1745520124503,5.67352381,1762.6,1762.0,0.7763]
["bitfinex","ETHUSD",1745520124504,5.67504681,1762.1,1762.0,0.7763]
["bitfinex","ETHUSD",1745520124820,5.67480073,1762.2,1762.0,0.7763]
["bitfinex","ETHUSD",1745520128204,11.34928618,1762.3,1762.0,0.7763]
["bitfinex","ETHUSD",1745520128391,0.0518,1762.4,1761.9,4.86566547]
["bitfinex","ETHUSD",1745520128587,5.67462971,1762.3,1761.9,12.10364332]
["bitfinex","ETHUSD",1745520128818,5.67479453,1762.2,1761.9,12.10364332]
["bitfinex","ETHUSD",1745520129230,11.34929509,1762.3,1761.9,12.10364332]
["bitfinex","ETHUSD",1745520129431,5.67474313,1762.2,1761.9,12.10364332]
["bitfinex","ETHUSD",1745520130718,5.67521354,1762.1,1761.9,1.86566547]
["bitfinex","ETHUSD",1745520130919,5.67486273,1762.2,1761.9,1.86566547]
["bitfinex","ETHUSD",1745520131925,5.67460269,1762.3,1761.9,7.54134496]
["bitfinex","ETHUSD",1745520132228,5.67359963,1762.6,1762.2,6.50758711]
["bitfinex","ETHUSD",1745520132391,5.67359963,1762.6,1762.3,6.15716547]
["bitfinex","ETHUSD",1745520132592,5.67329819,1762.7,1762.4,0.833]
["bitfinex","ETHUSD",1745520133226,5.67324888,1762.7,1762.4,0.833]
["bitfinex","ETHUSD",1745520133928,5.67344087,1762.6,1762.4,0.833]
["bitfinex","ETHUSD",1745520134114,5.72428902,1762.9,1762.3,5.9111]
["bitfinex","ETHUSD",1745520134115,5.67385583,1762.5,1762.3,5.9111]
["bitfinex","ETHUSD",1745520134423,5.67385583,1762.5,1762.3,5.08]
["bitfinex","ETHUSD",1745520134803,5.72539829,1762.6,1762.3,10.75439211]
["bitfinex","ETHUSD",1745520134804,5.67359829,1762.6,1762.3,10.75439211]
["bitfinex","ETHUSD",1745520135200,5.67329352,1762.7,1762.4,6.49014726]
["bitfinex","ETHUSD",1745520135926,11.34672994,1762.7,1762.4,0.8162]
["bitfinex","ETHUSD",1745520136090,5.67329352,1762.7,1762.4,0.8162]
["bitfinex","ETHUSD",1745520137930,5.67320607,1762.7,1762.3,12.63033601]
["bitfinex","ETHUSD",1745520138221,11.34655762,1762.7,1762.3,12.63033601]
["bitfinex","ETHUSD",1745520138633,5.67299432,1762.8,1762.4,5.67403423]
["bitfinex","ETHUSD",1745520138814,5.67323384,1762.7,1762.4,5.67403423]
["bitfinex","ETHUSD",1745520139129,5.6731151,1762.7,1762.3,5.8789]
["bitfinex","ETHUSD",1745520139314,5.6740141,1762.5,1762.3,5.8789]
["bitfinex","ETHUSD",1745520139509,5.67408079,1762.4,1762.3,5.08]
["bitfinex","ETHUSD",1745520141724,5.67460161,1762.3,1762.0,5.079]
["bitfinex","ETHUSD",1745520143030,11.34924876,1762.3,1762.0,5.079]
["bitfinex","ETHUSD",1745520143216,5.67476475,1762.2,1762.0,5.079]
["bitfinex","ETHUSD",1745520143420,5.67460161,1762.3,1762.0,10.75434922]
["bitfinex","ETHUSD",1745520143625,5.67428109,1762.4,1762.0,10.75434922]
["bitfinex","ETHUSD",1745520143930,5.67396818,1762.5,1762.1,12.16249713]
["bitfinex","ETHUSD",1745520144126,5.67363355,1762.6,1762.4,0.8127]
["bitfinex","ETHUSD",1745520144326,5.67325942,1762.7,1762.4,0.8127]
["bitfinex","ETHUSD",1745520144643,6.02013373,1763.0,1762.4,5.8927]
["bitfinex","ETHUSD",1745520144941,5.6737061,1762.6,1762.4,5.8927]
["bitfinex","ETHUSD",1745520145543,5.67347823,1762.6,1762.4,5.8927]
["bitfinex","ETHUSD",1745520146141,11.34662646,1762.7,1762.4,5.8927]
["bitfinex","ETHUSD",1745520146344,5.67375886,1762.5,1762.4,5.08]
["bitfinex","ETHUSD",1745520146654,5.67343696,1762.6,1762.4,5.08]
["bitfinex","ETHUSD",1745520146802,6.85975198,1762.7,1762.4,5.08]
["bitfinex","ETHUSD",1745520146803,5.67328933,1762.7,1762.4,5.8394]
["bitfinex","ETHUSD",1745520147005,11.34670372,1762.7,1762.4,5.8394]
["bitfinex","ETHUSD",1745520147232,5.67348749,1762.6,1762.4,5.8394]
["bitfinex","ETHUSD",1745520148438,5.67328933,1762.7,1762.4,5.8394]
["bitfinex","ETHUSD",1745520148611,5.67328933,1762.7,1762.4,13.23227325]
["bitfinex","ETHUSD",1745520149349,5.67328933,1762.7,1762.4,7.55819821]
["bitfinex","ETHUSD",1745520149520,5.67347996,1762.6,1762.4,7.55819821]
["bitfinex","ETHUSD",1745520149873,5.67347996,1762.6,1762.4,5.8394]
["bitfinex","ETHUSD",1745520150843,11.34722287,1762.6,1762.4,5.8394]
["bitfinex","ETHUSD",1745520151044,5.67347996,1762.6,1762.4,5.8394]
["bitfinex","ETHUSD",1745520151351,5.673446,1762.6,1762.4,5.8394]
["bitfinex","ETHUSD",1745520152162,5.67325597,1762.7,1762.4,5.8394]
["bitfinex","ETHUSD",1745520152522,5.67325597,1762.7,1762.4,11.51331848]
["bitfinex","ETHUSD",1745520152849,5.72434867,1762.9,1762.5,5.67352454]
["bitfinex","ETHUSD",1745520153056,5.96833555,1763.0,1762.6,0.7924]
["bitfinex","ETHUSD",1745520153239,0.29605629,1763.0,1762.7,5.67298518]
["bitfinex","ETHUSD",1745520153443,0.29605629,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520153752,5.96832183,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520154343,11.64073639,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520154547,5.67247149,1762.9,1762.8,5.079]
["bitfinex","ETHUSD",1745520156451,5.96832183,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520156656,11.34465073,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520157157,5.67247149,1762.9,1762.8,5.079]
["bitfinex","ETHUSD",1745520157407,5.67226554,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520157652,5.67202944,1763.1,1762.8,5.079]
["bitfinex","ETHUSD",1745520157851,11.34416972,1763.1,1762.8,5.079]
["bitfinex","ETHUSD",1745520158050,5.67220084,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520161054,5.67202944,1763.1,1762.8,5.079]
["bitfinex","ETHUSD",1745520161453,5.67216769,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520162262,5.67202944,1763.1,1762.8,5.079]
["bitfinex","ETHUSD",1745520162462,5.67230542,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520162766,5.67247149,1762.9,1762.8,5.079]
["bitfinex","ETHUSD",1745520165864,5.67230542,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520167572,5.67191501,1763.1,1762.8,5.079]
["bitfinex","ETHUSD",1745520167949,5.67215192,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520168573,11.34456938,1763.0,1762.8,5.079]
["bitfinex","ETHUSD",1745520168776,5.67247149,1762.9,1762.8,5.079]
["bitfinex","ETHUSD",1745520169449,5.72427149,1762.9,1762.8,5.079]
["bitfinex","ETHUSD",1745520169769,5.72427149,1762.9,1762.5,3.7549]
["bitfinex","ETHUSD",1745520169770,5.67343696,1762.6,1762.5,5.074]
["bitfinex","ETHUSD",1745520169972,5.67335184,1762.7,1762.5,5.074]
["bitfinex","ETHUSD",1745520171880,5.67343696,1762.6,1762.5,5.074]
["bitfinex","ETHUSD",1745520172174,5.67335184,1762.7,1762.5,5.074]
["bitfinex","ETHUSD",1745520173398,5.67298054,1762.8,1762.5,5.074]
["bitfinex","ETHUSD",1745520173608,5.67319351,1762.7,1762.5,5.074]
["bitfinex","ETHUSD",1745520174486,5.67264841,1762.9,1762.6,0.7549]
["bitfinex","ETHUSD",1745520174659,5.6729067,1762.8,1762.6,0.7549]
["bitfinex","ETHUSD",1745520176293,5.672285,1763.0,1762.6,6.42826618]
["bitfinex","ETHUSD",1745520176452,11.34466432,1763.0,1762.6,7.50543165]
["bitfinex","ETHUSD",1745520177188,11.34466422,1763.0,1762.6,7.50543165]
["bitfinex","ETHUSD",1745520177396,5.672285,1763.0,1762.6,7.50529329]
["bitfinex","ETHUSD",1745520177592,11.34468282,1763.0,1762.6,9.33057827]
["bitfinex","ETHUSD",1745520177754,11.34472494,1763.0,1762.6,9.33057827]
["bitfinex","ETHUSD",1745520177956,5.672285,1763.0,1762.7,0.7846]
["bitfinex","ETHUSD",1745520178155,5.672285,1763.0,1762.7,6.45758686]
["bitfinex","ETHUSD",1745520178682,11.3446906,1763.0,1762.7,0.7846]
["bitfinex","ETHUSD",1745520178883,11.34540832,1762.9,1762.7,0.7846]
["bitfinex","ETHUSD",1745520179190,5.67269914,1762.9,1762.7,0.7846]
["bitfinex","ETHUSD",1745520179946,5.67279328,1762.8,1762.7,0.7846]
["bitfinex","ETHUSD",1745520180150,5.67269914,1762.9,1762.6,1.86176547]
["bitfinex","ETHUSD",1745520180389,5.67269914,1762.9,1762.6,3.12269582]
["bitfinex","ETHUSD",1745520180960,5.67230173,1763.0,1762.7,5.67310648]
["bitfinex","ETHUSD",1745520181165,5.67230173,1763.0,1762.6,8.79594106]
["bitfinex","ETHUSD",1745520181483,5.67230173,1763.0,1762.7,5.67299611]
["bitfinex","ETHUSD",1745520181691,5.67230173,1763.0,1762.6,8.79590956]
["bitfinex","ETHUSD",1745520181985,5.67230173,1763.0,1762.7,0.87959096]
["bitfinex","ETHUSD",1745520182282,11.34471318,1763.0,1762.7,0.87959096]
["bitfinex","ETHUSD",1745520182675,5.67230173,1763.0,1762.7,0.87959096]
["bitfinex","ETHUSD",1745520182861,5.67230173,1763.0,1762.7,6.55256274]
["bitfinex","ETHUSD",1745520183482,5.67230173,1763.0,1762.8,5.074]
["bitfinex","ETHUSD",1745520183808,11.34409306,1763.1,1762.8,5.074]
["bitfinex","ETHUSD",1745520183970,5.67196877,1763.1,1762.8,5.074]
["bitfinex","ETHUSD",1745520184507,0.29601774,1763.2,1762.9,0.769]
["bitfinex","ETHUSD",1745520184681,0.29601774,1763.2,1762.9,12.11348822]
["bitfinex","ETHUSD",1745520184880,0.29601774,1763.2,1763.0,6.7492179]
["bitfinex","ETHUSD",1745520185081,0.0518,1763.7,1763.4,5.67069924]
["bitfinex","ETHUSD",1745520185305,5.66979686,1763.8,1763.4,11.57040727]
["bitfinex","ETHUSD",1745520185502,0.0518,1763.9,1763.5,1.07716547]
["bitfinex","ETHUSD",1745520185503,0.29593102,1763.9,1763.5,1.07716547]
["bitfinex","ETHUSD",1745520185669,11.3382393,1764.0,1763.6,5.6701225]
["bitfinex","ETHUSD",1745520185869,5.66900381,1764.0,1763.5,6.74748384]
["bitfinex","ETHUSD",1745520186111,5.66937404,1763.9,1763.6,5.67017449]
["bitfinex","ETHUSD",1745520186812,5.66906502,1764.0,1763.7,0.803]
["bitfinex","ETHUSD",1745520187018,5.66925703,1763.9,1763.7,0.803]
["bitfinex","ETHUSD",1745520187491,5.66925703,1763.9,1763.8,5.074]
["bitfinex","ETHUSD",1745520187802,6.80308923,1763.9,1763.8,5.074]
["bitfinex","ETHUSD",1745520188106,5.66925703,1763.9,1763.8,5.074]
["bitfinex","ETHUSD",1745520191207,5.66906502,1764.0,1763.8,5.074]
["bitfinex","ETHUSD",1745520191418,5.66925562,1763.9,1763.8,5.074]
["bitfinex","ETHUSD",1745520198024,5.72105562,1763.9,1763.8,5.074]
["bitfinex","ETHUSD",1745520199803,5.66925562,1763.9,1763.8,5.074]
["bitfinex","ETHUSD",1745520202339,6.80308768,1763.9,1763.8,5.074]
["bitfinex","ETHUSD",1745520202534,0.0518,1763.6,1763.1,17.8387]
["bitfinex","ETHUSD",1745520202835,5.67150635,1763.2,1763.1,22.083]
["bitfinex","ETHUSD",1745520203201,5.67150635,1763.2,1763.1,5.067]
["bitfinex","ETHUSD",1745520204742,5.67239422,1763.0,1762.8,5.067]
["bitfinex","ETHUSD",1745520205530,11.34407191,1763.1,1762.8,5.067]
["bitfinex","ETHUSD",1745520205730,5.6719664,1763.1,1762.8,5.067]
["bitfinex","ETHUSD",1745520206038,5.67227174,1763.0,1762.8,5.067]
["bitfinex","ETHUSD",1745520206527,11.34470278,1763.0,1762.8,5.067]
["bitfinex","ETHUSD",1745520206708,5.67197887,1763.1,1762.8,11.51908434]
["bitfinex","ETHUSD",1745520206910,5.67197887,1763.1,1762.8,5.84632564]
["bitfinex","ETHUSD",1745520207613,5.67232751,1763.0,1762.8,5.84632564]
["bitfinex","ETHUSD",1745520208203,5.67232751,1763.0,1762.8,5.067]
["bitfinex","ETHUSD",1745520208403,5.67232751,1763.0,1762.5,5.068]
["bitfinex","ETHUSD",1745520208404,5.67364846,1762.6,1762.5,5.068]
["bitfinex","ETHUSD",1745520209011,5.72544846,1762.6,1762.5,5.068]
["bitfinex","ETHUSD",1745520209427,5.72544846,1762.6,1761.3,0.4328706]
["bitfinex","ETHUSD",1745520209428,0.0518,1762.2,1761.3,0.4328706]
["bitfinex","ETHUSD",1745520209609,5.67613731,1761.8,1761.4,5.73389813]
["bitfinex","ETHUSD",1745520209805,5.67653936,1761.7,1761.5,1.0976069]
["bitfinex","ETHUSD",1745520210056,5.67665758,1761.6,1761.5,0.52421709]
["bitfinex","ETHUSD",1745520210541,5.67653936,1761.7,1761.3,6.75474243]
["bitfinex","ETHUSD",1745520210711,11.35312741,1761.7,1761.4,5.069]
["bitfinex","ETHUSD",1745520210911,5.67653936,1761.7,1761.4,5.069]
["bitfinex","ETHUSD",1745520211649,5.67653936,1761.7,1761.3,6.75474243]
["bitfinex","ETHUSD",1745520211826,11.3531673,1761.7,1761.4,5.069]
["bitfinex","ETHUSD",1745520213145,5.67670766,1761.6,1761.4,5.069]
["bitfinex","ETHUSD",1745520214118,5.67653936,1761.7,1761.4,11.82343814]
["bitfinex","ETHUSD",1745520214320,6.09287948,1761.9,1761.6,1.89616547]
["bitfinex","ETHUSD",1745520214761,5.67554325,1762.0,1761.6,7.57271758]
["bitfinex","ETHUSD",1745520214937,5.67554325,1762.0,1761.6,8.89768422]
["bitfinex","ETHUSD",1745520215856,11.35117317,1762.0,1761.6,8.89768422]
["bitfinex","ETHUSD",1745520216058,5.72604023,1762.4,1761.9,6.75266913]
["bitfinex","ETHUSD",1745520216263,5.67393571,1762.5,1762.1,6.75207616]
["bitfinex","ETHUSD",1745520216448,5.72540042,1762.6,1762.3,1.07716547]
["bitfinex","ETHUSD",1745520216760,5.67387524,1762.5,1762.3,6.14816547]
["bitfinex","ETHUSD",1745520216929,5.67360042,1762.6,1762.3,6.14816547]
["bitfinex","ETHUSD",1745520217123,5.67360042,1762.6,1762.4,0.7561]
["bitfinex","ETHUSD",1745520217324,5.67331992,1762.7,1762.4,0.7561]
["bitfinex","ETHUSD",1745520217537,5.67331992,1762.7,1762.4,2.0139581]
["bitfinex","ETHUSD",1745520217741,5.67357048,1762.6,1762.4,2.0139581]
["bitfinex","ETHUSD",1745520218228,0.0518,1762.8,1762.4,2.0139581]
["bitfinex","ETHUSD",1745520218229,5.6731151,1762.7,1762.4,2.0139581]
["bitfinex","ETHUSD",1745520218418,0.0518,1762.8,1762.4,2.0139581]
["bitfinex","ETHUSD",1745520218868,0.0518,1762.8,1762.4,0.7561]
["bitfinex","ETHUSD",1745520219029,5.67369177,1762.6,1762.4,0.7561]
["bitfinex","ETHUSD",1745520219229,11.3474039,1762.6,1762.4,0.7561]
["bitfinex","ETHUSD",1745520219444,5.67375886,1762.5,1762.4,0.7561]
["bitfinex","ETHUSD",1745520220129,5.67408079,1762.4,1762.3,5.071]
["bitfinex","ETHUSD",1745520220331,5.67375886,1762.5,1762.3,5.071]
["bitfinex","ETHUSD",1745520222780,5.67357905,1762.6,1762.3,5.66135]
["bitfinex","ETHUSD",1745520223074,11.34727884,1762.6,1762.3,5.66135]
["bitfinex","ETHUSD",1745520223553,5.67357905,1762.6,1762.3,5.66135]
["bitfinex","ETHUSD",1745520223990,5.67318705,1762.7,1762.3,11.33569347]
["bitfinex","ETHUSD",1745520224137,11.34659768,1762.7,1762.3,11.33569347]
["bitfinex","ETHUSD",1745520224342,5.67355973,1762.6,1762.3,11.33571931]
["bitfinex","ETHUSD",1745520224544,5.67355973,1762.6,1762.4,1.13357193]
["bitfinex","ETHUSD",1745520225281,5.67355973,1762.6,1762.3,5.66135]
["bitfinex","ETHUSD",1745520227491,0.29604763,1763.0,1762.8,5.67277599]
["bitfinex","ETHUSD",1745520227676,5.67283836,1762.8,1762.6,0.0567205]
["bitfinex","ETHUSD",1745520227976,5.67283836,1762.8,1762.4,14.53967517]
["bitfinex","ETHUSD",1745520228177,5.67283836,1762.8,1762.5,1.45396752]
["bitfinex","ETHUSD",1745520228572,5.67260032,1762.9,1762.5,7.12758812]
["bitfinex","ETHUSD",1745520228938,5.53252529,1762.9,1762.5,7.12758812]
["bitfinex","ETHUSD",1745520230573,11.2052803,1762.9,1762.5,1.45396752]
["bitfinex","ETHUSD",1745520230783,5.67307567,1762.8,1762.5,1.45396752]
["bitfinex","ETHUSD",1745520230955,5.67259555,1762.9,1762.5,7.12766971]
["bitfinex","ETHUSD",1745520231261,11.3453397,1762.9,1762.5,7.12766971]
["bitfinex","ETHUSD",1745520232179,5.67289994,1762.8,1762.5,1.45396752]
["bitfinex","ETHUSD",1745520233606,5.67289994,1762.8,1762.5,7.12763264]
["bitfinex","ETHUSD",1745520233796,5.67259555,1762.9,1762.5,7.12763264]
["bitfinex","ETHUSD",1745520234602,5.67288722,1762.8,1762.5,1.45396752]
["bitfinex","ETHUSD",1745520234766,5.67328776,1762.7,1762.4,14.53984215]
["bitfinex","ETHUSD",1745520234965,5.67287069,1762.8,1762.4,14.53984215]
["bitfinex","ETHUSD",1745520235204,5.67368156,1762.6,1762.4,5.067]
["bitfinex","ETHUSD",1745520235968,5.67324815,1762.7,1762.4,5.067]
["bitfinex","ETHUSD",1745520236708,11.34663434,1762.7,1762.4,5.067]
["bitfinex","ETHUSD",1745520236878,11.34662531,1762.7,1762.4,5.067]
["bitfinex","ETHUSD",1745520237082,5.67324815,1762.7,1762.4,5.067]
["bitfinex","ETHUSD",1745520237318,5.67324815,1762.7,1762.4,10.74096266]
["bitfinex","ETHUSD",1745520237680,11.34664008,1762.7,1762.4,5.067]
["bitfinex","ETHUSD",1745520238221,5.67324815,1762.7,1762.4,10.74105737]
["bitfinex","ETHUSD",1745520238525,11.34604306,1762.8,1762.4,10.74089503]
["bitfinex","ETHUSD",1745520238850,5.67321021,1762.7,1762.4,10.74089503]
["bitfinex","ETHUSD",1745520239841,5.67352857,1762.6,1762.4,5.067]
["bitfinex","ETHUSD",1745520240529,5.67375886,1762.5,1762.4,5.067]
["bitfinex","ETHUSD",1745520240833,0.0518,1762.6,1761.9,10.74140146]
["bitfinex","ETHUSD",1745520241000,5.67452768,1762.3,1762.1,0.7739]
["bitfinex","ETHUSD",1745520241601,5.67452768,1762.3,1762.0,5.066]
["bitfinex","ETHUSD",1745520241602,5.67472477,1762.2,1762.0,5.066]
["bitfinex","ETHUSD",1745520241800,5.67504681,1762.1,1762.0,5.8399]
["bitfinex","ETHUSD",1745520242231,5.67504681,1762.1,1762.0,5.066]
["bitfinex","ETHUSD",1745520244640,5.67504681,1762.1,1762.0,5.59223937]
["bitfinex","ETHUSD",1745520245539,5.67504681,1762.1,1762.0,5.066]
["bitfinex","ETHUSD",1745520246550,5.67504681,1762.1,1762.0,5.59221037]
["bitfinex","ETHUSD",1745520246928,5.67504681,1762.1,1762.0,5.066]
["bitfinex","ETHUSD",1745520248271,5.67472477,1762.2,1762.0,5.066]
["bitfinex","ETHUSD",1745520248445,5.67504681,1762.1,1762.0,5.066]
["bitfinex","ETHUSD",1745520257383,5.67472477,1762.2,1762.0,5.066]
["bitfinex","ETHUSD",1745520258326,5.67472477,1762.2,1762.0,5.8955]
["bitfinex","ETHUSD",1745520258604,11.34973441,1762.2,1762.0,5.8955]
["bitfinex","ETHUSD",1745520259053,5.67472477,1762.2,1762.0,5.8955]
["bitfinex","ETHUSD",1745520259253,11.34969109,1762.2,1762.0,5.8955]
["bitfinex","ETHUSD",1745520259480,5.67472477,1762.2,1762.0,5.8955]
["bitfinex","ETHUSD",1745520259956,5.67445716,1762.3,1762.0,12.8355843]
["bitfinex","ETHUSD",1745520260162,11.64402755,1762.5,1762.1,6.75212506]
["bitfinex","ETHUSD",1745520260366,11.34792536,1762.5,1762.1,6.75212506]
["bitfinex","ETHUSD",1745520260702,11.34792536,1762.5,1762.2,0.52531041]
["bitfinex","ETHUSD",1745520260904,5.6738833,1762.5,1762.3,0.7786]
["bitfinex","ETHUSD",1745520261108,5.6738833,1762.5,1762.3,1.30391041]
["bitfinex","ETHUSD",1745520261399,5.67358135,1762.6,1762.3,7.53012522]
["bitfinex","ETHUSD",1745520261701,5.67358135,1762.6,1762.4,5.81801252]
["bitfinex","ETHUSD",1745520262492,11.34724942,1762.6,1762.4,5.81801252]
["bitfinex","ETHUSD",1745520262706,5.67358135,1762.6,1762.4,5.81801252]
["bitfinex","ETHUSD",1745520263424,11.34727593,1762.6,1762.4,5.065]
["bitfinex","ETHUSD",1745520263719,5.67375886,1762.5,1762.4,5.065]
["bitfinex","ETHUSD",1745520264825,5.67375886,1762.5,1762.4,5.59097561]
["bitfinex","ETHUSD",1745520265522,5.67375886,1762.5,1762.4,5.065]
["bitfinex","ETHUSD",1745520268326,5.72555886,1762.5,1762.4,5.065]
["bitfinex","ETHUSD",1745520268625,5.67472477,1762.2,1762.1,5.064]
["bitfinex","ETHUSD",1745520271626,5.72652477,1762.2,1762.1,5.064]
["bitfinex","ETHUSD",1745520271828,5.67569101,1761.9,1761.8,22.087]
["bitfinex","ETHUSD",1745520272256,5.67609696,1761.8,1761.6,0.7965]
["bitfinex","ETHUSD",1745520272463,5.67588588,1761.9,1761.6,1.38255]
["bitfinex","ETHUSD",1745520272849,5.67610286,1761.8,1761.6,2.45971547]
["bitfinex","ETHUSD",1745520273048,5.67588588,1761.9,1761.7,0.52651029]
["bitfinex","ETHUSD",1745520273548,5.67588588,1761.9,1761.8,0.52651029]
["bitfinex","ETHUSD",1745520279582,5.67622686,1761.8,1761.6,2.45971547]
["bitfinex","ETHUSD",1745520279889,5.67609587,1761.8,1761.6,2.45971547]
["bitfinex","ETHUSD",1745520280360,5.67609587,1761.8,1761.7,0.52621285]
["bitfinex","ETHUSD",1745520281581,5.67601316,1761.8,1761.7,0.52621285]
["bitfinex","ETHUSD",1745520282897,5.72781316,1761.8,1761.7,0.52621285]
["bitfinex","ETHUSD",1745520283192,11.35229587,1761.8,1761.5,5.064]
["bitfinex","ETHUSD",1745520283487,5.67638412,1761.7,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520283793,5.67638412,1761.7,1761.6,0.52627432]
["bitfinex","ETHUSD",1745520284358,5.67601316,1761.8,1761.6,0.52627432]
["bitfinex","ETHUSD",1745520285096,5.67601316,1761.8,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520285257,11.3522612,1761.8,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520285993,11.35229665,1761.8,1761.6,0.52610995]
["bitfinex","ETHUSD",1745520286596,11.35229665,1761.8,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520286894,5.67601316,1761.8,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520287186,11.35231397,1761.8,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520287899,11.35231397,1761.8,1761.6,0.52597341]
["bitfinex","ETHUSD",1745520288094,5.67601316,1761.8,1761.6,0.52597341]
["bitfinex","ETHUSD",1745520288594,11.35228051,1761.8,1761.6,0.52597341]
["bitfinex","ETHUSD",1745520288792,11.35228051,1761.8,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520289019,5.67601316,1761.8,1761.6,0.63214909]
["bitfinex","ETHUSD",1745520289198,5.67585707,1761.9,1761.6,0.63214909]
["bitfinex","ETHUSD",1745520289495,5.67603391,1761.8,1761.6,0.63214909]
["bitfinex","ETHUSD",1745520290490,5.67633535,1761.7,1761.6,0.63214909]
["bitfinex","ETHUSD",1745520290695,5.67633535,1761.7,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520291369,11.35237907,1761.8,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520291570,5.67613341,1761.8,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520291893,11.35238298,1761.8,1761.6,0.52591605]
["bitfinex","ETHUSD",1745520292402,5.67633535,1761.7,1761.6,0.52591605]
["bitfinex","ETHUSD",1745520292607,5.67633535,1761.7,1761.5,6.32149091]
["bitfinex","ETHUSD",1745520293513,5.67613341,1761.8,1761.6,0.52603569]
["bitfinex","ETHUSD",1745520294081,5.67581753,1761.9,1761.5,11.99836456]
["bitfinex","ETHUSD",1745520294286,11.35182397,1761.9,1761.6,1.19983646]
["bitfinex","ETHUSD",1745520295016,5.67516405,1762.1,1761.8,1.07716547]
["bitfinex","ETHUSD",1745520295189,5.97099058,1762.2,1761.8,6.75306365]
["bitfinex","ETHUSD",1745520295517,5.97099058,1762.2,1762.0,0.8173]
["bitfinex","ETHUSD",1745520296208,5.67454924,1762.3,1762.1,0.52604883]
["bitfinex","ETHUSD",1745520296531,5.67390376,1762.5,1762.1,6.20106277]
["bitfinex","ETHUSD",1745520296682,5.67390376,1762.5,1762.2,0.52604883]
["bitfinex","ETHUSD",1745520296879,5.67417038,1762.4,1762.2,0.52604883]
["bitfinex","ETHUSD",1745520297525,5.67440276,1762.3,1762.0,3.10256772]
["bitfinex","ETHUSD",1745520297721,11.34906264,1762.3,1762.0,3.10256772]
["bitfinex","ETHUSD",1745520297888,5.67440276,1762.3,1762.1,0.52611263]
["bitfinex","ETHUSD",1745520298386,5.67440276,1762.3,1762.2,0.52611263]
["bitfinex","ETHUSD",1745520300123,5.67420817,1762.4,1762.2,0.52611263]
["bitfinex","ETHUSD",1745520300351,0.29610474,1762.8,1762.3,11.50639989]
["bitfinex","ETHUSD",1745520300557,5.72398214,1763.0,1762.5,6.75065176]
["bitfinex","ETHUSD",1745520300715,5.67262944,1762.9,1762.6,0.77]
["bitfinex","ETHUSD",1745520301228,5.67262944,1762.9,1762.7,0.52611263]
["bitfinex","ETHUSD",1745520301722,5.67262944,1762.9,1762.6,0.77]
["bitfinex","ETHUSD",1745520302428,5.67262944,1762.9,1762.7,0.52495468]
["bitfinex","ETHUSD",1745520303256,5.6731151,1762.7,1762.6,0.77]
["bitfinex","ETHUSD",1745520303437,5.6729774,1762.8,1762.6,0.77]
["bitfinex","ETHUSD",1745520303642,5.67266729,1762.9,1762.6,0.77]
["bitfinex","ETHUSD",1745520303643,11.34545309,1762.9,1762.6,0.77]
["bitfinex","ETHUSD",1745520303843,0.0518,1763.0,1762.6,0.77]
["bitfinex","ETHUSD",1745520304023,5.67295938,1762.8,1762.6,0.77]
["bitfinex","ETHUSD",1745520304341,5.96800896,1763.1,1762.8,0.7596]
["bitfinex","ETHUSD",1745520304546,5.67195665,1763.1,1762.8,0.7596]
["bitfinex","ETHUSD",1745520305522,5.67195665,1763.1,1762.8,6.43237274]
["bitfinex","ETHUSD",1745520305754,11.34344043,1763.2,1762.8,7.62517204]
["bitfinex","ETHUSD",1745520306060,5.67188046,1763.1,1762.8,7.62517204]
["bitfinex","ETHUSD",1745520306263,5.67222827,1763.0,1762.8,1.9523993]
["bitfinex","ETHUSD",1745520306623,11.34400166,1763.1,1762.8,1.9523993]
["bitfinex","ETHUSD",1745520307047,5.67188046,1763.1,1762.8,0.7596]
["bitfinex","ETHUSD",1745520307263,5.67188325,1763.1,1762.8,6.43225375]
["bitfinex","ETHUSD",1745520307471,5.96736823,1763.3,1762.9,5.72918279]
["bitfinex","ETHUSD",1745520307768,5.6723319,1763.0,1762.8,0.7596]
["bitfinex","ETHUSD",1745520309782,11.34474589,1763.0,1762.8,0.7596]
["bitfinex","ETHUSD",1745520309987,5.67247149,1762.9,1762.7,5.061]
["bitfinex","ETHUSD",1745520311303,5.67197627,1763.1,1762.7,11.88915798]
["bitfinex","ETHUSD",1745520311518,5.67217931,1763.0,1762.7,11.88915798]
["bitfinex","ETHUSD",1745520314225,5.67270706,1762.9,1762.7,6.21606026]
["bitfinex","ETHUSD",1745520314391,5.67279328,1762.8,1762.7,5.061]
["bitfinex","ETHUSD",1745520314916,5.67279328,1762.8,1762.2,17.018]
["bitfinex","ETHUSD",1745520315216,5.67381516,1762.5,1762.3,5.056]
["bitfinex","ETHUSD",1745520315732,5.67303863,1762.8,1762.5,0.8327]
["bitfinex","ETHUSD",1745520316013,5.67335304,1762.7,1762.5,0.8327]
["bitfinex","ETHUSD",1745520316592,5.67335304,1762.7,1762.5,1.4833763]
["bitfinex","ETHUSD",1745520316794,5.67335304,1762.7,1762.5,0.8327]
["bitfinex","ETHUSD",1745520317019,5.67334792,1762.7,1762.5,0.8327]
["bitfinex","ETHUSD",1745520317482,5.67358272,1762.6,1762.4,0.8063]
["bitfinex","ETHUSD",1745520317936,5.67334792,1762.7,1762.4,0.8063]
["bitfinex","ETHUSD",1745520318585,11.34676116,1762.7,1762.4,0.8063]
["bitfinex","ETHUSD",1745520318787,5.67334792,1762.7,1762.4,1.95995041]
["bitfinex","ETHUSD",1745520319018,5.67345365,1762.6,1762.4,1.95995041]
["bitfinex","ETHUSD",1745520319916,5.67292621,1762.8,1762.4,1.95995041]
["bitfinex","ETHUSD",1745520320127,11.34535106,1762.9,1762.5,6.75071591]
["bitfinex","ETHUSD",1745520320288,5.67280508,1762.8,1762.5,1.07716547]
["bitfinex","ETHUSD",1745520320487,11.34541643,1762.9,1762.5,1.94827023]
["bitfinex","ETHUSD",1745520320701,5.67282346,1762.8,1762.5,7.62191871]
["bitfinex","ETHUSD",1745520320903,5.67282346,1762.8,1762.5,0.87110476]
["bitfinex","ETHUSD",1745520320904,5.67314194,1762.7,1762.5,0.87110476]
["bitfinex","ETHUSD",1745520321219,11.34652686,1762.7,1762.4,1.95995041]
["bitfinex","ETHUSD",1745520321621,5.67314194,1762.7,1762.4,1.95995041]
["bitfinex","ETHUSD",1745520322010,5.67353295,1762.6,1762.4,1.95995041]
["bitfinex","ETHUSD",1745520322520,5.67314194,1762.7,1762.4,1.95995041]
["bitfinex","ETHUSD",1745520322720,5.67312267,1762.7,1762.4,7.6338681]
["bitfinex","ETHUSD",1745520322921,5.67312267,1762.7,1762.5,0.76338681]
["bitfinex","ETHUSD",1745520324924,5.67284173,1762.8,1762.5,6.43714037]
["bitfinex","ETHUSD",1745520325226,5.67265181,1762.9,1762.6,0.52560732]
["bitfinex","ETHUSD",1745520325428,5.6731151,1762.7,1762.6,0.52560732]
["bitfinex","ETHUSD",1745520326227,5.67360031,1762.6,1762.4,0.8063]
["bitfinex","ETHUSD",1745520326525,5.67243555,1763.0,1762.6,6.48499824]
["bitfinex","ETHUSD",1745520326731,5.67243555,1763.0,1762.7,0.52607596]
["bitfinex","ETHUSD",1745520326917,11.34483904,1763.0,1762.7,0.52607596]
["bitfinex","ETHUSD",1745520327113,11.34480689,1763.0,1762.7,0.52607596]
["bitfinex","ETHUSD",1745520327615,11.34480689,1763.0,1762.8,0.52607596]
["bitfinex","ETHUSD",1745520327814,5.67303174,1762.8,1762.6,5.056]
["bitfinex","ETHUSD",1745520328014,5.6731151,1762.7,1762.6,5.056]
["bitfinex","ETHUSD",1745520328728,5.67381779,1762.5,1762.3,5.8265]
["bitfinex","ETHUSD",1745520328927,5.67381779,1762.5,1762.4,0.52692663]
["bitfinex","ETHUSD",1745520330127,5.67381779,1762.5,1762.3,5.056]
["bitfinex","ETHUSD",1745520331831,5.67381779,1762.5,1762.4,0.52697972]
["bitfinex","ETHUSD",1745520332629,5.72320818,1763.3,1762.8,0.781]
["bitfinex","ETHUSD",1745520332926,5.72320818,1763.3,1762.9,10.72829215]
["bitfinex","ETHUSD",1745520333102,5.67140818,1763.3,1762.9,11.25527187]
["bitfinex","ETHUSD",1745520333533,5.72285511,1763.4,1763.0,0.52697972]
["bitfinex","ETHUSD",1745520333534,0.0518,1763.4,1763.0,0.52697972]
["bitfinex","ETHUSD",1745520333734,5.67182803,1763.1,1763.0,0.52697972]
["bitfinex","ETHUSD",1745520334340,5.67164811,1763.2,1762.9,5.056]
["bitfinex","ETHUSD",1745520334517,5.72279334,1763.4,1763.0,5.67197301]
["bitfinex","ETHUSD",1745520334910,5.67099334,1763.4,1763.0,6.49878488]
["bitfinex","ETHUSD",1745520335110,5.67099334,1763.4,1763.1,0.52608052]
["bitfinex","ETHUSD",1745520335810,5.67099334,1763.4,1763.0,6.49878488]
["bitfinex","ETHUSD",1745520335811,5.67120781,1763.3,1763.0,6.49878488]
["bitfinex","ETHUSD",1745520336442,5.67120781,1763.3,1763.1,0.5256528]
["bitfinex","ETHUSD",1745520337143,5.67120781,1763.3,1763.0,6.49878488]
["bitfinex","ETHUSD",1745520338445,5.67120781,1763.3,1763.1,0.52534448]
["bitfinex","ETHUSD",1745520338848,5.72330635,1763.2,1763.1,0.52534448]
["bitfinex","ETHUSD",1745520339145,5.72330635,1763.2,1762.9,5.056]
["bitfinex","ETHUSD",1745520339455,5.67202872,1763.1,1762.9,5.056]
["bitfinex","ETHUSD",1745520339811,5.72342269,1763.2,1762.9,5.056]
["bitfinex","ETHUSD",1745520340215,5.67202504,1763.1,1762.9,5.056]
["bitfinex","ETHUSD",1745520340536,5.67295374,1762.8,1762.6,5.8578]
["bitfinex","ETHUSD",1745520340737,5.6731151,1762.7,1762.6,5.055]
["bitfinex","ETHUSD",1745520340938,5.67295374,1762.8,1762.6,5.055]
["bitfinex","ETHUSD",1745520343746,6.29621095,1763.1,1762.6,5.055]
["bitfinex","ETHUSD",1745520344056,11.34341457,1763.2,1762.8,5.67264422]
["bitfinex","ETHUSD",1745520344247,5.6718798,1763.1,1762.8,5.67264422]
["bitfinex","ETHUSD",1745520344447,5.6718798,1763.1,1762.9,0.52521662]
["bitfinex","ETHUSD",1745520344950,5.6718798,1763.1,1762.8,6.64127692]
["bitfinex","ETHUSD",1745520345152,5.67163214,1763.2,1762.9,5.67236839]
["bitfinex","ETHUSD",1745520345461,11.34339963,1763.2,1762.8,6.64126507]
["bitfinex","ETHUSD",1745520345673,5.67163214,1763.2,1762.8,6.64126507]
["bitfinex","ETHUSD",1745520345831,11.34337882,1763.2,1762.8,6.64126507]
["bitfinex","ETHUSD",1745520346173,11.34337882,1763.2,1762.9,0.52521351]
["bitfinex","ETHUSD",1745520346375,5.72394974,1763.0,1762.9,0.52521351]
["bitfinex","ETHUSD",1745520346581,5.72394974,1763.0,1762.6,5.8578]
["bitfinex","ETHUSD",1745520346582,0.0518,1763.0,1762.6,5.8578]
["bitfinex","ETHUSD",1745520346731,5.67303411,1762.8,1762.6,5.055]
["bitfinex","ETHUSD",1745520346930,5.6726232,1762.9,1762.6,5.055]
["bitfinex","ETHUSD",1745520347172,11.34537185,1762.9,1762.6,5.055]
["bitfinex","ETHUSD",1745520347370,5.6726232,1762.9,1762.6,5.055]
["bitfinex","ETHUSD",1745520347534,5.6726232,1762.9,1762.7,0.52548554]
["bitfinex","ETHUSD",1745520348153,11.34535981,1762.9,1762.7,0.52548554]
["bitfinex","ETHUSD",1745520348352,5.67308976,1762.8,1762.6,5.055]
["bitfinex","ETHUSD",1745520348565,5.6731151,1762.7,1762.6,5.055]
["bitfinex","ETHUSD",1745520348730,5.6731151,1762.7,1762.6,5.58064159]
["bitfinex","ETHUSD",1745520349281,5.6731151,1762.7,1762.6,5.055]
["bitfinex","ETHUSD",1745520350297,6.85953559,1762.7,1762.6,5.055]
["bitfinex","ETHUSD",1745520350996,5.7249151,1762.7,1762.6,5.055]
["bitfinex","ETHUSD",1745520353903,5.6740893,1762.4,1762.3,5.052]
["bitfinex","ETHUSD",1745520354067,5.67392147,1762.5,1762.3,5.052]
["bitfinex","ETHUSD",1745520354268,5.67392147,1762.5,1762.3,5.57791885]
["bitfinex","ETHUSD",1745520354493,11.34794433,1762.5,1762.3,5.57791885]
["bitfinex","ETHUSD",1745520354660,5.67408079,1762.4,1762.3,5.57791885]
["bitfinex","ETHUSD",1745520354861,5.67392147,1762.5,1762.3,5.052]
["bitfinex","ETHUSD",1745520355963,5.67408079,1762.4,1762.3,5.052]
["bitfinex","ETHUSD",1745520356158,5.67359425,1762.6,1762.3,5.052]
["bitfinex","ETHUSD",1745520356498,5.67359425,1762.6,1762.3,5.63717]
["bitfinex","ETHUSD",1745520356722,5.67517901,1762.1,1762.0,5.053]
["bitfinex","ETHUSD",1745520360455,5.67453534,1762.3,1762.0,5.053]
["bitfinex","ETHUSD",1745520360708,5.67453534,1762.3,1762.0,5.8472]
["bitfinex","ETHUSD",1745520360913,11.34925499,1762.3,1762.0,7.10718204]
["bitfinex","ETHUSD",1745520361115,5.67453534,1762.3,1762.0,7.10718204]
["bitfinex","ETHUSD",1745520361513,5.67397416,1762.5,1762.1,6.75206124]
["bitfinex","ETHUSD",1745520361829,5.67410716,1762.4,1762.2,0.52556025]
["bitfinex","ETHUSD",1745520362010,5.67410716,1762.4,1762.2,0.72777615]
["bitfinex","ETHUSD",1745520362481,5.67397416,1762.5,1762.2,0.72777615]
["bitfinex","ETHUSD",1745520362688,5.67397416,1762.5,1762.3,0.7942]
["bitfinex","ETHUSD",1745520362918,5.67363237,1762.6,1762.3,0.7942]
["bitfinex","ETHUSD",1745520363231,5.67386182,1762.5,1762.3,0.7942]
["bitfinex","ETHUSD",1745520363788,5.67408079,1762.4,1762.2,1.52197615]
["bitfinex","ETHUSD",1745520363987,5.67408079,1762.4,1762.2,0.7942]
["bitfinex","ETHUSD",1745520366449,5.67440276,1762.3,1762.2,0.7942]
["bitfinex","ETHUSD",1745520366752,5.67440276,1762.3,1762.0,7.07848204]
["bitfinex","ETHUSD",1745520367449,5.67427809,1762.4,1762.0,12.75357587]
["bitfinex","ETHUSD",1745520367651,5.67442073,1762.3,1762.1,0.52616142]
["bitfinex","ETHUSD",1745520367811,5.67427809,1762.4,1762.1,0.52616142]
["bitfinex","ETHUSD",1745520368013,5.67441439,1762.3,1762.1,0.52616142]
["bitfinex","ETHUSD",1745520368259,5.67427809,1762.4,1762.3,0.7618]
["bitfinex","ETHUSD",1745520368856,5.6739615,1762.5,1762.3,0.7618]
["bitfinex","ETHUSD",1745520369025,5.67360108,1762.6,1762.3,1.28796142]
["bitfinex","ETHUSD",1745520369368,5.67408079,1762.4,1762.3,1.28796142]
["bitfinex","ETHUSD",1745520369864,5.67408079,1762.4,1762.3,0.52616142]
["bitfinex","ETHUSD",1745520370463,5.67408079,1762.4,1762.2,0.52616142]
["bitfinex","ETHUSD",1745520370961,5.67408079,1762.4,1762.3,0.52616142]
["bitfinex","ETHUSD",1745520371473,5.9687177,1762.9,1762.5,5.6736867]
["bitfinex","ETHUSD",1745520371777,5.67229354,1763.0,1762.7,0.7618]
["bitfinex","ETHUSD",1745520371923,5.96806669,1763.1,1762.7,6.43473252]
["bitfinex","ETHUSD",1745520372260,5.96806669,1763.1,1762.7,0.7618]
["bitfinex","ETHUSD",1745520372261,5.67219914,1763.0,1762.7,0.7618]
["bitfinex","ETHUSD",1745520372759,5.67219914,1763.0,1762.8,0.52602254]
["bitfinex","ETHUSD",1745520372965,5.67219914,1763.0,1762.7,0.7618]
["bitfinex","ETHUSD",1745520373128,5.67219914,1763.0,1762.8,0.52600502]
["bitfinex","ETHUSD",1745520373529,5.67219914,1763.0,1762.7,0.7618]
["bitfinex","ETHUSD",1745520373831,5.67264046,1762.9,1762.8,0.52595094]
["bitfinex","ETHUSD",1745520374559,6.85893355,1762.9,1762.8,0.52595094]
["bitfinex","ETHUSD",1745520374766,5.67229044,1763.0,1762.8,0.8052]
["bitfinex","ETHUSD",1745520375430,11.34467758,1763.0,1762.8,0.8052]
["bitfinex","ETHUSD",1745520375731,5.67229044,1763.0,1762.8,0.8052]
["bitfinex","ETHUSD",1745520376639,5.67197857,1763.1,1762.8,0.8052]
["bitfinex","ETHUSD",1745520376847,11.34408417,1763.1,1762.8,0.8052]
["bitfinex","ETHUSD",1745520377461,5.67219376,1763.0,1762.8,0.8052]
["bitfinex","ETHUSD",1745520382271,6.01942137,1763.2,1762.8,6.47793446]
["bitfinex","ETHUSD",1745520382434,5.96762137,1763.2,1762.9,0.52562381]
["bitfinex","ETHUSD",1745520382636,3.5,1763.5,1763.1,5.67182803]
["bitfinex","ETHUSD",1745520382872,3.5,1763.5,1763.3,6.49121079]
["bitfinex","ETHUSD",1745520383084,3.5,1763.5,1763.4,10.7208631]
["bitfinex","ETHUSD",1745520383279,5.66975918,1763.8,1763.5,5.67049217]
["bitfinex","ETHUSD",1745520384774,5.66939474,1763.9,1763.6,2.14397057]
["bitfinex","ETHUSD",1745520384981,5.66939474,1763.9,1763.6,0.8202]
["bitfinex","ETHUSD",1745520385270,5.66910101,1764.0,1763.6,12.16021623]
["bitfinex","ETHUSD",1745520385477,5.66910101,1764.0,1763.6,6.49018547]
["bitfinex","ETHUSD",1745520386079,5.66910101,1764.0,1763.6,12.16019655]
["bitfinex","ETHUSD",1745520386374,5.66910101,1764.0,1763.6,13.37621621]
["bitfinex","ETHUSD",1745520386575,5.66910101,1764.0,1763.6,7.70620513]
["bitfinex","ETHUSD",1745520386775,5.66910101,1764.0,1763.7,5.66985895]
["bitfinex","ETHUSD",1745520386979,5.96478821,1764.1,1763.7,5.66985895]
["bitfinex","ETHUSD",1745520387277,11.63365118,1764.1,1763.7,5.66978]
["bitfinex","ETHUSD",1745520387479,11.63365118,1764.1,1763.7,7.11510787]
["bitfinex","ETHUSD",1745520387781,5.66893545,1764.0,1763.7,7.11510787]
["bitfinex","ETHUSD",1745520388393,5.66893545,1764.0,1763.7,1.44532787]
["bitfinex","ETHUSD",1745520389484,5.66942268,1763.9,1763.7,1.44532787]
["bitfinex","ETHUSD",1745520389690,5.66957704,1763.8,1763.6,0.8202]
["bitfinex","ETHUSD",1745520390187,5.96453577,1764.1,1763.6,0.8202]
["bitfinex","ETHUSD",1745520390188,0.29590523,1764.1,1763.6,0.8202]
["bitfinex","ETHUSD",1745520390372,5.66967541,1763.8,1763.6,0.8202]
["bitfinex","ETHUSD",1745520390550,5.66948078,1763.9,1763.6,0.8202]
["bitfinex","ETHUSD",1745520390852,5.66958712,1763.8,1763.6,0.8202]
["bitfinex","ETHUSD",1745520391051,5.66958712,1763.8,1763.6,1.46925335]
["bitfinex","ETHUSD",1745520391276,11.33947082,1763.8,1763.6,1.46925335]
["bitfinex","ETHUSD",1745520391565,5.66958712,1763.8,1763.6,0.8202]
["bitfinex","ETHUSD",1745520393396,5.66939708,1763.9,1763.6,0.8202]
["bitfinex","ETHUSD",1745520396361,5.66906852,1764.0,1763.6,6.49038998]
["bitfinex","ETHUSD",1745520396591,5.66906852,1764.0,1763.6,6.49018964]
["bitfinex","ETHUSD",1745520396905,5.66958269,1763.8,1763.6,0.8202]
["bitfinex","ETHUSD",1745520397562,5.66948621,1763.9,1763.6,0.8202]
["bitfinex","ETHUSD",1745520397758,5.66910723,1764.0,1763.7,5.66979929]
["bitfinex","ETHUSD",1745520398085,11.6335462,1764.1,1763.7,5.66979929]
["bitfinex","ETHUSD",1745520398395,5.66915096,1764.0,1763.8,0.7724]
["bitfinex","ETHUSD",1745520400086,11.33832844,1764.0,1763.8,0.7724]
["bitfinex","ETHUSD",1745520400304,0.29590523,1764.1,1763.5,5.047]
["bitfinex","ETHUSD",1745520400305,5.66975195,1763.8,1763.5,5.047]
["bitfinex","ETHUSD",1745520400464,5.66975195,1763.8,1763.6,0.5047]
["bitfinex","ETHUSD",1745520401693,11.33894211,1763.9,1763.6,0.5047]
["bitfinex","ETHUSD",1745520401899,5.66942121,1763.9,1763.6,0.5047]
["bitfinex","ETHUSD",1745520402478,5.66971241,1763.8,1763.6,0.5047]
["bitfinex","ETHUSD",1745520402977,5.66971241,1763.8,1763.5,5.047]
["bitfinex","ETHUSD",1745520403398,5.66971241,1763.8,1763.5,10.7175075]
["bitfinex","ETHUSD",1745520404498,5.66971241,1763.8,1763.5,10.77420691]
["bitfinex","ETHUSD",1745520405004,5.6690678,1764.0,1763.6,6.44247919]
["bitfinex","ETHUSD",1745520405303,5.66930028,1763.9,1763.6,6.44247919]
["bitfinex","ETHUSD",1745520405544,5.66930028,1763.9,1763.6,8.15847786]
["bitfinex","ETHUSD",1745520405816,5.66897368,1764.0,1763.7,5.66967302]
["bitfinex","ETHUSD",1745520405985,5.66880697,1764.1,1763.8,7.51902474]
["bitfinex","ETHUSD",1745520406375,5.66880697,1764.1,1763.9,5.044]
["bitfinex","ETHUSD",1745520407387,11.33768303,1764.1,1763.9,5.044]
["bitfinex","ETHUSD",1745520407597,5.66893424,1764.0,1763.9,5.044]
["bitfinex","ETHUSD",1745520408775,6.80270836,1764.0,1763.9,5.044]
["bitfinex","ETHUSD",1745520409175,5.46162147,1764.0,1763.9,5.044]
["bitfinex","ETHUSD",1745520409709,5.66940783,1763.9,1763.7,5.044]
["bitfinex","ETHUSD",1745520410704,5.66940783,1763.9,1763.8,0.52547524]
["bitfinex","ETHUSD",1745520410909,5.46162147,1764.0,1763.8,0.52547524]
["bitfinex","ETHUSD",1745520411289,11.13080875,1764.0,1763.7,5.044]
["bitfinex","ETHUSD",1745520411782,5.46162147,1764.0,1763.7,11.97362817]
["bitfinex","ETHUSD",1745520411987,5.66873493,1764.1,1763.9,0.7842]
["bitfinex","ETHUSD",1745520412190,5.66844716,1764.2,1763.9,0.7842]
["bitfinex","ETHUSD",1745520412389,11.33701263,1764.2,1763.9,0.7842]
["bitfinex","ETHUSD",1745520412583,5.66844716,1764.2,1764.0,0.52597066]
["bitfinex","ETHUSD",1745520413034,5.66844716,1764.2,1764.1,0.52597066]
["bitfinex","ETHUSD",1745520416029,5.96397463,1764.3,1764.1,0.52597066]
["bitfinex","ETHUSD",1745520416030,0.29586093,1764.3,1764.1,0.52597066]
["bitfinex","ETHUSD",1745520416321,5.66750424,1764.5,1764.2,0.7637]
["bitfinex","ETHUSD",1745520416505,5.66750424,1764.5,1764.3,0.52597066]
["bitfinex","ETHUSD",1745520416506,11.63090789,1764.5,1764.3,0.52597066]
["bitfinex","ETHUSD",1745520416694,5.66750424,1764.5,1764.3,0.52597066]
["bitfinex","ETHUSD",1745520417293,5.66750424,1764.5,1764.4,0.52597066]
["bitfinex","ETHUSD",1745520417922,5.6671864,1764.6,1764.4,0.52597066]
["bitfinex","ETHUSD",1745520418226,5.66732785,1764.5,1764.4,0.52597066]
["bitfinex","ETHUSD",1745520418626,5.66732785,1764.5,1764.3,0.52597066]
["bitfinex","ETHUSD",1745520418835,5.66732785,1764.5,1764.3,0.82715185]
["bitfinex","ETHUSD",1745520419140,5.6671864,1764.6,1764.4,0.52566431]
["bitfinex","ETHUSD",1745520419696,5.66732785,1764.5,1764.2,2.07728998]
["bitfinex","ETHUSD",1745520420122,5.66732785,1764.5,1764.3,0.52566015]
["bitfinex","ETHUSD",1745520420591,11.33451285,1764.6,1764.3,0.52566015]
["bitfinex","ETHUSD",1745520420735,11.33451285,1764.6,1764.3,1.3527674]
["bitfinex","ETHUSD",1745520420901,11.33451285,1764.6,1764.4,0.52566015]
["bitfinex","ETHUSD",1745520421101,5.66720196,1764.6,1764.4,0.52566015]
["bitfinex","ETHUSD",1745520421535,5.66732785,1764.5,1764.4,0.52566015]
["bitfinex","ETHUSD",1745520422105,5.66732785,1764.5,1764.3,0.52566015]
["bitfinex","ETHUSD",1745520422307,5.66732785,1764.5,1764.3,1.3527744]
["bitfinex","ETHUSD",1745520422615,6.01397353,1764.8,1764.4,6.19328169]
["bitfinex","ETHUSD",1745520422616,6.0140901,1764.8,1764.4,6.19328169]
["bitfinex","ETHUSD",1745520422803,6.0140901,1764.8,1764.5,0.7998]
["bitfinex","ETHUSD",1745520423235,5.66682363,1764.7,1764.5,0.7998]
["bitfinex","ETHUSD",1745520424214,5.66682363,1764.7,1764.5,5.8428]
["bitfinex","ETHUSD",1745520424445,5.66682363,1764.7,1764.5,6.42708]
["bitfinex","ETHUSD",1745520424647,5.66700668,1764.6,1764.5,5.043]
["bitfinex","ETHUSD",1745520425345,5.66797029,1764.3,1764.2,5.043]
["bitfinex","ETHUSD",1745520426453,5.71977029,1764.3,1764.2,5.043]
["bitfinex","ETHUSD",1745520426743,5.66797029,1764.3,1764.2,5.043]
["bitfinex","ETHUSD",1745520427133,6.80672672,1764.3,1764.2,5.043]
["bitfinex","ETHUSD",1745520427511,5.66797029,1764.3,1764.2,5.043]
["bitfinex","ETHUSD",1745520431743,5.66750019,1764.5,1764.2,5.043]
["bitfinex","ETHUSD",1745520431945,0.0518,1764.6,1764.2,5.043]
["bitfinex","ETHUSD",1745520432147,5.66777385,1764.4,1764.2,5.043]
["bitfinex","ETHUSD",1745520433653,5.6676518,1764.4,1764.2,5.043]
["bitfinex","ETHUSD",1745520434422,5.6676518,1764.4,1764.3,0.52609719]
["bitfinex","ETHUSD",1745520434831,5.71829615,1764.8,1764.4,0.7612]
["bitfinex","ETHUSD",1745520435031,5.71829615,1764.8,1764.4,6.42870349]
["bitfinex","ETHUSD",1745520435354,0.29578534,1764.9,1764.7,1.07716547]
["bitfinex","ETHUSD",1745520435534,0.0518,1765.0,1764.7,7.50504694]
["bitfinex","ETHUSD",1745520435745,0.0518,1765.1,1764.7,7.50487625]
["bitfinex","ETHUSD",1745520435926,5.71724917,1765.1,1764.7,9.32595175]
["bitfinex","ETHUSD",1745520436128,0.29569238,1765.2,1764.9,6.743086]
["bitfinex","ETHUSD",1745520436335,0.29569238,1765.2,1764.9,1.07716547]
["bitfinex","ETHUSD",1745520436655,0.29569238,1765.2,1764.9,6.74310517]
["bitfinex","ETHUSD",1745520436854,0.29569238,1765.2,1764.9,6.74317806]
["bitfinex","ETHUSD",1745520437158,0.4075107,1765.3,1765.0,12.01272874]
["bitfinex","ETHUSD",1745520437335,0.4075107,1765.3,1765.1,1.07716547]
["bitfinex","ETHUSD",1745520437922,0.4075107,1765.3,1765.1,6.74250223]
["bitfinex","ETHUSD",1745520438360,0.4075107,1765.3,1765.1,1.07716547]
["bitfinex","ETHUSD",1745520438533,0.4075107,1765.3,1765.0,5.8223]
["bitfinex","ETHUSD",1745520438863,6.07240341,1765.3,1765.0,7.20293314]
["bitfinex","ETHUSD",1745520439035,0.4075107,1765.3,1765.0,12.86864555]
["bitfinex","ETHUSD",1745520439773,6.07229698,1765.3,1765.0,12.86864555]
["bitfinex","ETHUSD",1745520439949,6.07229698,1765.3,1765.0,7.20293314]
["bitfinex","ETHUSD",1745520440153,0.4075107,1765.3,1765.0,12.86863526]
["bitfinex","ETHUSD",1745520440355,0.4075107,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745520440690,0.4075107,1765.3,1765.2,6.51192884]
["bitfinex","ETHUSD",1745520440888,5.66300432,1765.9,1765.6,5.66366819]
["bitfinex","ETHUSD",1745520440889,0.29556709,1765.9,1765.6,5.66366819]
["bitfinex","ETHUSD",1745520441066,5.71449441,1766.0,1765.7,0.7902]
["bitfinex","ETHUSD",1745520441067,5.66269441,1766.0,1765.7,0.7902]
["bitfinex","ETHUSD",1745520441457,5.66224727,1766.1,1765.8,1.07716547]
["bitfinex","ETHUSD",1745520441770,5.95745036,1766.2,1765.8,6.74010769]
["bitfinex","ETHUSD",1745520442152,0.29553277,1766.2,1765.8,6.74018994]
["bitfinex","ETHUSD",1745520442481,5.95740969,1766.2,1766.0,1.07716547]
["bitfinex","ETHUSD",1745520442680,5.95740969,1766.2,1766.0,6.11516547]
["bitfinex","ETHUSD",1745520443114,0.0518,1766.7,1765.8,0.7508]
["bitfinex","ETHUSD",1745520443244,5.66187294,1766.2,1766.1,5.038]
["bitfinex","ETHUSD",1745520446752,5.66187294,1766.2,1765.8,1.07716547]
["bitfinex","ETHUSD",1745520446969,5.66277128,1766.0,1765.9,5.036]
["bitfinex","ETHUSD",1745520449462,5.66237255,1766.1,1765.9,5.036]
["bitfinex","ETHUSD",1745520450094,5.66251415,1766.0,1765.9,5.036]
["bitfinex","ETHUSD",1745520451377,6.84688866,1766.0,1765.5,5.035]
["bitfinex","ETHUSD",1745520451699,5.6635752,1765.7,1765.5,5.035]
["bitfinex","ETHUSD",1745520452862,5.663797,1765.6,1765.5,5.035]
["bitfinex","ETHUSD",1745520453098,5.6635752,1765.7,1765.5,5.035]
["bitfinex","ETHUSD",1745520454294,5.663797,1765.6,1765.5,5.035]
["bitfinex","ETHUSD",1745520454503,11.32729917,1765.7,1765.5,5.035]
["bitfinex","ETHUSD",1745520454711,11.32728937,1765.7,1765.5,5.035]
["bitfinex","ETHUSD",1745520455077,5.66333609,1765.8,1765.5,5.035]
["bitfinex","ETHUSD",1745520455385,5.66300951,1765.9,1765.5,12.92849356]
["bitfinex","ETHUSD",1745520455702,5.66238153,1766.1,1765.7,5.66332729]
["bitfinex","ETHUSD",1745520455905,5.66207144,1766.2,1765.8,5.66295735]
["bitfinex","ETHUSD",1745520456112,5.66207144,1766.2,1765.9,5.7916]
["bitfinex","ETHUSD",1745520456809,11.32488938,1766.1,1765.9,5.7916]
["bitfinex","ETHUSD",1745520457286,5.66201815,1766.2,1765.9,5.7916]
["bitfinex","ETHUSD",1745520457811,5.66221662,1766.1,1765.9,5.7916]
["bitfinex","ETHUSD",1745520457976,5.66251415,1766.0,1765.9,5.7916]
["bitfinex","ETHUSD",1745520458305,5.71354205,1766.3,1765.9,5.7916]
["bitfinex","ETHUSD",1745520458512,5.66187825,1766.2,1765.9,12.03347889]
["bitfinex","ETHUSD",1745520459318,5.66187825,1766.2,1765.9,6.37076]
["bitfinex","ETHUSD",1745520459878,0.29548577,1766.4,1766.1,6.73921319]
["bitfinex","ETHUSD",1745520460101,0.29548577,1766.4,1766.2,0.8172]
["bitfinex","ETHUSD",1745520460321,0.29548577,1766.4,1766.3,5.035]
["bitfinex","ETHUSD",1745520460648,5.66107272,1766.5,1766.3,5.035]
["bitfinex","ETHUSD",1745520460827,5.66123188,1766.4,1766.3,5.035]
["bitfinex","ETHUSD",1745520461333,6.79324964,1766.5,1766.3,5.035]
["bitfinex","ETHUSD",1745520461495,5.66107272,1766.5,1766.3,5.035]
["bitfinex","ETHUSD",1745520461923,11.32225506,1766.5,1766.3,5.035]
["bitfinex","ETHUSD",1745520462090,5.66107272,1766.5,1766.3,5.035]
["bitfinex","ETHUSD",1745520462413,5.66123188,1766.4,1766.3,5.035]
["bitfinex","ETHUSD",1745520466915,5.6616738,1766.3,1766.1,5.031]
["bitfinex","ETHUSD",1745520467124,5.66144939,1766.4,1766.1,5.031]
["bitfinex","ETHUSD",1745520467321,5.66164756,1766.3,1766.1,5.031]
["bitfinex","ETHUSD",1745520467526,5.66164756,1766.3,1766.2,0.52253012]
["bitfinex","ETHUSD",1745520467841,5.66144939,1766.4,1766.2,0.52253012]
["bitfinex","ETHUSD",1745520468008,5.66155239,1766.3,1766.2,0.52253012]
["bitfinex","ETHUSD",1745520468358,5.66101058,1766.5,1766.2,0.52253012]
["bitfinex","ETHUSD",1745520468810,5.66155239,1766.3,1766.2,0.52253012]
["bitfinex","ETHUSD",1745520469010,5.66139635,1766.4,1766.1,6.28570508]
["bitfinex","ETHUSD",1745520469241,6.00757698,1766.7,1766.3,0.796]
["bitfinex","ETHUSD",1745520469242,0.29543103,1766.7,1766.3,0.796]
["bitfinex","ETHUSD",1745520469441,0.29543103,1766.7,1766.5,0.796]
["bitfinex","ETHUSD",1745520469611,0.29543103,1766.7,1766.6,5.031]
["bitfinex","ETHUSD",1745520469813,5.95570159,1766.7,1766.6,5.55380607]
["bitfinex","ETHUSD",1745520470236,5.66015426,1766.8,1766.6,5.55380607]
["bitfinex","ETHUSD",1745520470513,5.6597762,1766.9,1766.6,6.18878668]
["bitfinex","ETHUSD",1745520470938,5.66011952,1766.8,1766.7,0.52280607]
["bitfinex","ETHUSD",1745520471141,5.65981892,1766.9,1766.7,0.52280607]
["bitfinex","ETHUSD",1745520471552,11.31975033,1766.9,1766.7,0.52280607]
["bitfinex","ETHUSD",1745520471714,5.65981892,1766.9,1766.8,0.52280607]
["bitfinex","ETHUSD",1745520472351,5.65995019,1766.8,1766.7,0.52280607]
["bitfinex","ETHUSD",1745520474453,5.659752,1766.9,1766.7,1.07818668]
["bitfinex","ETHUSD",1745520474642,5.65995019,1766.8,1766.7,0.52280607]
["bitfinex","ETHUSD",1745520475216,5.66027056,1766.7,1766.6,5.031]
["bitfinex","ETHUSD",1745520477012,5.66123188,1766.4,1766.2,0.62857051]
["bitfinex","ETHUSD",1745520477261,5.66123188,1766.4,1766.3,5.03]
["bitfinex","ETHUSD",1745520477464,5.66123188,1766.4,1766.3,5.55259611]
["bitfinex","ETHUSD",1745520479263,5.66123188,1766.4,1766.3,5.03]
["bitfinex","ETHUSD",1745520480061,5.66155239,1766.3,1766.2,5.03]
["bitfinex","ETHUSD",1745520480910,5.66137277,1766.4,1766.2,5.55287512]
["bitfinex","ETHUSD",1745520481209,5.66137277,1766.4,1766.2,6.67437467]
["bitfinex","ETHUSD",1745520481373,5.66107275,1766.5,1766.2,5.55287512]
["bitfinex","ETHUSD",1745520481574,5.66134959,1766.4,1766.2,5.03]
["bitfinex","ETHUSD",1745520481808,5.66155239,1766.3,1766.2,5.03]
["bitfinex","ETHUSD",1745520482407,5.66134959,1766.4,1766.2,6.34266411]
["bitfinex","ETHUSD",1745520482719,11.32171081,1766.6,1766.2,13.08155412]
["bitfinex","ETHUSD",1745520483016,5.66083094,1766.6,1766.3,7.49276793]
["bitfinex","ETHUSD",1745520483191,11.32101014,1766.7,1766.4,0.796]
["bitfinex","ETHUSD",1745520483390,5.66044665,1766.7,1766.4,0.796]
["bitfinex","ETHUSD",1745520483916,5.66044665,1766.7,1766.5,0.52306411]
["bitfinex","ETHUSD",1745520484304,5.66044665,1766.7,1766.6,5.03]
["bitfinex","ETHUSD",1745520484521,5.66044665,1766.7,1766.6,5.55306411]
["bitfinex","ETHUSD",1745520485103,5.65979819,1766.9,1766.6,5.55306411]
["bitfinex","ETHUSD",1745520485414,5.65995019,1766.8,1766.7,0.786]
["bitfinex","ETHUSD",1745520485713,5.65979819,1766.9,1766.7,0.786]
["bitfinex","ETHUSD",1745520486006,0.4075107,1767.0,1766.7,0.786]
["bitfinex","ETHUSD",1745520486007,5.65995019,1766.8,1766.7,0.786]
["bitfinex","ETHUSD",1745520486781,5.65995019,1766.8,1766.7,1.30934643]
["bitfinex","ETHUSD",1745520487383,5.65995019,1766.8,1766.7,0.52334643]
["bitfinex","ETHUSD",1745520488108,5.66027056,1766.7,1766.6,5.03]
["bitfinex","ETHUSD",1745520488522,5.66027056,1766.7,1766.6,5.55367059]
["bitfinex","ETHUSD",1745520488723,5.66027056,1766.7,1766.6,0.52367059]
["bitfinex","ETHUSD",1745520488996,6.79229264,1766.7,1766.6,0.52367059]
["bitfinex","ETHUSD",1745520489201,5.66027056,1766.7,1766.6,0.52367059]
["bitfinex","ETHUSD",1745520490538,5.71207056,1766.7,1766.6,0.52367059]
["bitfinex","ETHUSD",1745520490744,5.66059096,1766.6,1766.5,5.03]
["bitfinex","ETHUSD",1745520492342,5.66183482,1766.3,1766.2,5.03]
["bitfinex","ETHUSD",1745520492839,5.66183482,1766.3,1766.2,5.55399359]
["bitfinex","ETHUSD",1745520493205,5.66100946,1766.5,1766.2,7.26383842]
["bitfinex","ETHUSD",1745520493411,5.66138285,1766.4,1766.2,7.26383842]
["bitfinex","ETHUSD",1745520494421,5.66138285,1766.4,1766.3,5.55399359]
["bitfinex","ETHUSD",1745520498148,5.66187294,1766.2,1766.1,5.027]
["bitfinex","ETHUSD",1745520498845,5.66187294,1766.2,1766.1,5.55082623]
["bitfinex","ETHUSD",1745520501292,5.66187294,1766.2,1766.1,0.52382623]
["bitfinex","ETHUSD",1745520501471,5.66187294,1766.2,1766.1,5.55182623]
["bitfinex","ETHUSD",1745520502196,5.66169673,1766.3,1766.1,5.55182623]
["bitfinex","ETHUSD",1745520502397,5.66169673,1766.3,1766.1,6.2925154]
["bitfinex","ETHUSD",1745520502757,5.66169673,1766.3,1766.2,0.52382623]
["bitfinex","ETHUSD",1745520503571,5.66169673,1766.3,1766.2,1.30102623]
["bitfinex","ETHUSD",1745520503878,5.66137591,1766.4,1766.2,2.3781917]
["bitfinex","ETHUSD",1745520504260,5.66137591,1766.4,1766.3,0.52382623]
["bitfinex","ETHUSD",1745520504594,5.66137591,1766.4,1766.3,5.55182623]
["bitfinex","ETHUSD",1745520504796,11.32223531,1766.5,1766.3,5.55182623]
["bitfinex","ETHUSD",1745520505000,5.66123188,1766.4,1766.3,5.55182623]
["bitfinex","ETHUSD",1745520505181,5.66123188,1766.4,1766.3,5.028]
["bitfinex","ETHUSD",1745520505694,5.66103053,1766.5,1766.3,5.7789]
["bitfinex","ETHUSD",1745520505859,5.66123188,1766.4,1766.3,5.7789]
["bitfinex","ETHUSD",1745520506059,5.66123188,1766.4,1766.3,6.30257584]
["bitfinex","ETHUSD",1745520507515,6.79345812,1766.4,1766.3,0.52367584]
["bitfinex","ETHUSD",1745520507676,6.84525812,1766.4,1766.3,0.52367584]
["bitfinex","ETHUSD",1745520508201,11.32483881,1766.1,1765.9,0.7891]
["bitfinex","ETHUSD",1745520508506,5.66251415,1766.0,1765.9,0.7891]
["bitfinex","ETHUSD",1745520508867,5.66251415,1766.0,1765.9,5.8171]
["bitfinex","ETHUSD",1745520509403,5.66251415,1766.0,1765.9,6.34094973]
["bitfinex","ETHUSD",1745520510172,5.66251415,1766.0,1765.9,5.55184973]
["bitfinex","ETHUSD",1745520510832,5.66251415,1766.0,1765.9,5.028]
["bitfinex","ETHUSD",1745520511599,5.663797,1765.6,1765.5,0.8179]
["bitfinex","ETHUSD",1745520511777,5.663797,1765.6,1765.5,5.8459]
["bitfinex","ETHUSD",1745520511978,5.66411781,1765.5,1765.4,1.86766547]
["bitfinex","ETHUSD",1745520512177,5.66411781,1765.5,1765.4,6.89566547]
["bitfinex","ETHUSD",1745520512375,5.66411781,1765.5,1765.4,6.3420169]
["bitfinex","ETHUSD",1745520512609,5.66411781,1765.5,1765.4,5.5515169]
["bitfinex","ETHUSD",1745520513610,5.66411781,1765.5,1765.4,5.028]
["bitfinex","ETHUSD",1745520514181,5.715597,1765.6,1765.1,5.028]
["bitfinex","ETHUSD",1745520514182,5.66508044,1765.2,1765.1,5.028]
["bitfinex","ETHUSD",1745520515996,5.66493459,1765.3,1765.1,5.028]
["bitfinex","ETHUSD",1745520516197,11.32994784,1765.3,1765.1,5.5308]
["bitfinex","ETHUSD",1745520516411,5.66508044,1765.2,1765.1,5.5308]
["bitfinex","ETHUSD",1745520517325,5.66508044,1765.2,1765.1,5.028]
["bitfinex","ETHUSD",1745520519333,5.66429171,1765.5,1765.1,6.88746547]
["bitfinex","ETHUSD",1745520519519,5.66394485,1765.6,1765.3,1.07716547]
["bitfinex","ETHUSD",1745520519707,5.66412028,1765.5,1765.3,1.07716547]
["bitfinex","ETHUSD",1745520519908,11.32848977,1765.5,1765.1,12.5526781]
["bitfinex","ETHUSD",1745520520104,5.66444292,1765.4,1765.2,1.25526781]
["bitfinex","ETHUSD",1745520520635,5.66394085,1765.6,1765.2,6.92009823]
["bitfinex","ETHUSD",1745520521217,5.66394085,1765.6,1765.3,1.07716547]
["bitfinex","ETHUSD",1745520521611,5.66412088,1765.5,1765.2,1.25526781]
["bitfinex","ETHUSD",1745520521931,5.66461445,1765.4,1765.2,1.25526781]
["bitfinex","ETHUSD",1745520522442,5.66429196,1765.5,1765.2,1.25526781]
["bitfinex","ETHUSD",1745520523045,5.66445091,1765.4,1765.2,1.25526781]
["bitfinex","ETHUSD",1745520523212,11.32916343,1765.4,1765.2,1.25526781]
["bitfinex","ETHUSD",1745520523542,5.66475953,1765.3,1765.1,6.88746547]
["bitfinex","ETHUSD",1745520524353,5.66508044,1765.2,1765.1,5.028]
["bitfinex","ETHUSD",1745520525442,5.66554166,1765.1,1764.9,5.03]
["bitfinex","ETHUSD",1745520525648,5.66572237,1765.0,1764.9,5.03]
["bitfinex","ETHUSD",1745520529561,5.66658636,1764.8,1764.6,5.8267]
["bitfinex","ETHUSD",1745520530553,5.66658636,1764.8,1764.6,5.028]
["bitfinex","ETHUSD",1745520530958,5.66668555,1764.7,1764.6,5.028]
["bitfinex","ETHUSD",1745520531738,5.66658636,1764.8,1764.6,5.028]
["bitfinex","ETHUSD",1745520531938,5.66668555,1764.7,1764.6,5.028]
["bitfinex","ETHUSD",1745520532769,5.66732785,1764.5,1764.4,16.985]
["bitfinex","ETHUSD",1745520532971,5.66838677,1764.2,1763.9,5.028]
["bitfinex","ETHUSD",1745520533128,5.66863208,1764.1,1763.9,5.028]
["bitfinex","ETHUSD",1745520533551,5.66838677,1764.2,1763.9,5.028]
["bitfinex","ETHUSD",1745520533752,5.66814529,1764.3,1763.9,10.69706748]
["bitfinex","ETHUSD",1745520533958,5.66838249,1764.2,1763.9,11.60259334]
["bitfinex","ETHUSD",1745520534159,5.66838249,1764.2,1763.9,5.93352586]
["bitfinex","ETHUSD",1745520534346,5.66831837,1764.2,1763.9,11.60271933]
["bitfinex","ETHUSD",1745520534669,5.66814529,1764.3,1763.9,11.60271933]
["bitfinex","ETHUSD",1745520534881,5.66814529,1764.3,1764.0,5.66880655]
["bitfinex","ETHUSD",1745520535178,5.66710366,1764.6,1764.2,1.07716547]
["bitfinex","ETHUSD",1745520535179,5.66700668,1764.6,1764.2,1.07716547]
["bitfinex","ETHUSD",1745520535327,5.66782685,1764.4,1764.3,5.029]
["bitfinex","ETHUSD",1745520538278,5.66893424,1764.0,1763.9,0.7634]
["bitfinex","ETHUSD",1745520538480,5.6686185,1764.1,1764.0,5.029]
["bitfinex","ETHUSD",1745520540887,5.66841532,1764.2,1764.0,5.029]
["bitfinex","ETHUSD",1745520542076,5.66861289,1764.1,1764.0,5.029]
["bitfinex","ETHUSD",1745520543982,5.66841532,1764.2,1764.0,5.029]
["bitfinex","ETHUSD",1745520544337,11.3369575,1764.2,1764.0,5.029]
["bitfinex","ETHUSD",1745520544539,5.66841532,1764.2,1764.0,5.029]
["bitfinex","ETHUSD",1745520544738,5.66861289,1764.1,1764.0,5.029]
["bitfinex","ETHUSD",1745520544940,5.66957704,1763.8,1763.7,5.8412]
["bitfinex","ETHUSD",1745520545479,5.66957704,1763.8,1763.6,16.994]
["bitfinex","ETHUSD",1745520545480,5.6698985,1763.7,1763.6,16.994]
["bitfinex","ETHUSD",1745520545683,5.6698985,1763.7,1763.6,22.025]
["bitfinex","ETHUSD",1745520546472,6.85564605,1763.7,1763.6,5.031]
["bitfinex","ETHUSD",1745520547048,6.80384605,1763.7,1763.6,5.031]
["bitfinex","ETHUSD",1745520547255,5.66910393,1764.0,1763.7,0.8246]
["bitfinex","ETHUSD",1745520547668,5.66926497,1763.9,1763.7,0.8246]
["bitfinex","ETHUSD",1745520548171,11.3387606,1763.9,1763.7,0.8246]
["bitfinex","ETHUSD",1745520548385,5.66926497,1763.9,1763.7,0.8246]
["bitfinex","ETHUSD",1745520548952,5.66911723,1764.0,1763.7,0.8246]
["bitfinex","ETHUSD",1745520551170,6.85378134,1764.2,1763.7,0.8246]
["bitfinex","ETHUSD",1745520551380,5.66935098,1763.9,1763.7,0.8246]
["bitfinex","ETHUSD",1745520554484,5.66935098,1763.9,1763.6,6.10816547]
["bitfinex","ETHUSD",1745520554748,5.66957704,1763.8,1763.7,0.52391963]
["bitfinex","ETHUSD",1745520555150,5.66912,1764.0,1763.7,0.52391963]
["bitfinex","ETHUSD",1745520555564,5.66912,1764.0,1763.8,1.32631963]
["bitfinex","ETHUSD",1745520555980,5.66912,1764.0,1763.8,0.8024]
["bitfinex","ETHUSD",1745520556991,5.66912,1764.0,1763.9,0.52413178]
["bitfinex","ETHUSD",1745520557663,5.6698985,1763.7,1763.6,5.8334]
["bitfinex","ETHUSD",1745520557997,5.66988213,1763.8,1763.6,5.8334]
["bitfinex","ETHUSD",1745520558376,5.66988213,1763.8,1763.7,0.52463983]
["bitfinex","ETHUSD",1745520558570,5.72168213,1763.8,1763.7,0.52463983]
["bitfinex","ETHUSD",1745520558786,5.67093224,1763.4,1763.2,5.029]
["bitfinex","ETHUSD",1745520558994,5.67093224,1763.4,1763.3,0.52505601]
["bitfinex","ETHUSD",1745520564059,5.67057683,1763.5,1763.3,0.52505601]
["bitfinex","ETHUSD",1745520564562,5.67057683,1763.5,1763.4,0.52505601]
["bitfinex","ETHUSD",1745520565471,5.6708631,1763.4,1763.3,5.03]
["bitfinex","ETHUSD",1745520566201,5.6708631,1763.4,1763.3,5.5552271]
["bitfinex","ETHUSD",1745520568005,1.13378697,1764.0,1763.3,6.21846636]
["bitfinex","ETHUSD",1745520568190,5.66959653,1763.8,1763.5,1.07716547]
["bitfinex","ETHUSD",1745520568588,5.66963078,1763.8,1763.6,0.7787]
["bitfinex","ETHUSD",1745520568905,5.66957704,1763.8,1763.7,5.03]
["bitfinex","ETHUSD",1745520569076,5.66941273,1763.9,1763.7,5.03]
["bitfinex","ETHUSD",1745520569277,11.33896852,1763.9,1763.7,5.03]
["bitfinex","ETHUSD",1745520569489,5.66941273,1763.9,1763.8,0.5252271]
["bitfinex","ETHUSD",1745520569796,5.66844604,1764.2,1763.8,1.08074981]
["bitfinex","ETHUSD",1745520570008,5.66876242,1764.1,1763.9,1.3039271]
["bitfinex","ETHUSD",1745520570303,5.66844604,1764.2,1763.9,1.3039271]
["bitfinex","ETHUSD",1745520570502,5.66839819,1764.2,1763.9,2.38109257]
["bitfinex","ETHUSD",1745520570699,5.66839819,1764.2,1764.0,0.5252271]
["bitfinex","ETHUSD",1745520571200,5.66839819,1764.2,1763.9,7.52511441]
["bitfinex","ETHUSD",1745520571502,5.66861289,1764.1,1764.0,0.75251144]
["bitfinex","ETHUSD",1745520571687,5.66861289,1764.1,1763.9,0.7787]
["bitfinex","ETHUSD",1745520572296,5.66861289,1764.1,1764.0,0.52493421]
["bitfinex","ETHUSD",1745520573309,5.66861289,1764.1,1764.0,5.55493421]
["bitfinex","ETHUSD",1745520574215,5.66839439,1764.2,1764.0,5.55493421]
["bitfinex","ETHUSD",1745520574713,5.66839439,1764.2,1764.0,5.03]
["bitfinex","ETHUSD",1745520574923,5.66837247,1764.2,1764.0,5.03]
["bitfinex","ETHUSD",1745520575814,11.33690705,1764.2,1764.0,5.03]
["bitfinex","ETHUSD",1745520576013,5.66837247,1764.2,1764.0,5.03]
["bitfinex","ETHUSD",1745520576203,5.66812312,1764.3,1764.0,5.61087]
["bitfinex","ETHUSD",1745520577384,5.66812312,1764.3,1764.0,11.27969824]
["bitfinex","ETHUSD",1745520577709,5.66782807,1764.4,1764.2,0.7574]
["bitfinex","ETHUSD",1745520578435,11.33571915,1764.4,1764.2,0.7574]
["bitfinex","ETHUSD",1745520578612,5.66797029,1764.3,1764.2,0.7574]
["bitfinex","ETHUSD",1745520578918,5.66745029,1764.5,1764.2,0.7574]
["bitfinex","ETHUSD",1745520579292,5.66716139,1764.6,1764.2,7.17596463]
["bitfinex","ETHUSD",1745520579626,5.66736181,1764.5,1764.2,7.17596463]
["bitfinex","ETHUSD",1745520579982,5.66716139,1764.6,1764.2,7.17578847]
["bitfinex","ETHUSD",1745520580176,5.66655547,1764.8,1764.5,0.7597]
["bitfinex","ETHUSD",1745520580718,5.66700668,1764.6,1764.5,0.7597]
["bitfinex","ETHUSD",1745520580905,5.66732785,1764.5,1764.4,5.029]
["bitfinex","ETHUSD",1745520591419,5.66829157,1764.2,1764.1,5.7857]
["bitfinex","ETHUSD",1745520591943,5.66812626,1764.3,1764.1,6.3095694]
["bitfinex","ETHUSD",1745520592311,5.66812626,1764.3,1764.1,5.7857]
["bitfinex","ETHUSD",1745520593519,11.33636402,1764.3,1764.1,5.7857]
["bitfinex","ETHUSD",1745520593729,5.66829157,1764.2,1764.1,5.7857]
["bitfinex","ETHUSD",1745520593935,11.33683352,1764.2,1763.9,0.7827]
["bitfinex","ETHUSD",1745520594109,5.66829157,1764.2,1764.0,5.026]
["bitfinex","ETHUSD",1745520594929,11.33682819,1764.2,1764.0,5.026]
["bitfinex","ETHUSD",1745520595253,5.66861289,1764.1,1764.0,5.026]
["bitfinex","ETHUSD",1745520595815,5.66861289,1764.1,1764.0,5.55103076]
["bitfinex","ETHUSD",1745520597023,5.66829157,1764.2,1764.0,5.55103076]
["bitfinex","ETHUSD",1745520597222,11.33687684,1764.2,1764.0,5.55103076]
["bitfinex","ETHUSD",1745520597428,11.33683786,1764.2,1764.0,5.55103076]
["bitfinex","ETHUSD",1745520597941,5.66829157,1764.2,1764.1,0.52503076]
["bitfinex","ETHUSD",1745520598121,5.66812026,1764.3,1764.1,0.52503076]
["bitfinex","ETHUSD",1745520598317,5.66812026,1764.3,1764.2,1.30843076]
["bitfinex","ETHUSD",1745520599920,5.66812026,1764.3,1764.2,0.52503076]
["bitfinex","ETHUSD",1745520602618,5.66774809,1764.4,1764.2,0.52503076]
["bitfinex","ETHUSD",1745520603121,5.66774809,1764.4,1764.3,0.52503076]
["bitfinex","ETHUSD",1745520604855,5.66858522,1764.2,1764.0,5.8094]
["bitfinex","ETHUSD",1745520605252,11.33717044,1764.2,1764.0,5.8094]
["bitfinex","ETHUSD",1745520605454,5.66858522,1764.2,1764.1,0.52647209]
["bitfinex","ETHUSD",1745520607869,5.66811905,1764.3,1764.1,0.52647209]
["bitfinex","ETHUSD",1745520608032,11.3356823,1764.4,1764.1,0.52647209]
["bitfinex","ETHUSD",1745520608360,5.66811436,1764.3,1764.1,1.1600593]
["bitfinex","ETHUSD",1745520608657,5.66811436,1764.3,1764.2,0.52647209]
["bitfinex","ETHUSD",1745520610855,5.66780289,1764.4,1764.2,0.52647209]
["bitfinex","ETHUSD",1745520611360,5.66780289,1764.4,1764.3,0.52647209]
["bitfinex","ETHUSD",1745520612526,0.0518,1764.8,1764.3,1.31667209]
["bitfinex","ETHUSD",1745520612773,0.0518,1764.8,1764.4,17.43817668]
["bitfinex","ETHUSD",1745520612774,5.66649892,1764.8,1764.4,17.43817668]
["bitfinex","ETHUSD",1745520612979,5.66649892,1764.8,1764.5,8.72772756]
["bitfinex","ETHUSD",1745520613132,5.66649892,1764.8,1764.5,3.06048976]
["bitfinex","ETHUSD",1745520613133,11.33310354,1764.8,1764.5,3.06048976]
["bitfinex","ETHUSD",1745520613472,5.66649892,1764.8,1764.5,3.06048976]
["bitfinex","ETHUSD",1745520613644,5.66649892,1764.8,1764.6,0.52647209]
["bitfinex","ETHUSD",1745520613849,5.66668555,1764.7,1764.6,0.52647209]
["bitfinex","ETHUSD",1745520614041,6.800004,1764.7,1764.6,0.52647209]
["bitfinex","ETHUSD",1745520614432,6.800004,1764.7,1764.4,5.026]
["bitfinex","ETHUSD",1745520614433,11.33442897,1764.6,1764.4,5.026]
["bitfinex","ETHUSD",1745520614777,5.66715086,1764.6,1764.4,5.026]
["bitfinex","ETHUSD",1745520615346,5.66715086,1764.6,1764.5,0.52609785]
["bitfinex","ETHUSD",1745520620785,5.6668297,1764.7,1764.5,0.52609785]
["bitfinex","ETHUSD",1745520620988,11.33378882,1764.7,1764.5,0.52609785]
["bitfinex","ETHUSD",1745520621174,5.6668297,1764.7,1764.6,0.52609785]
["bitfinex","ETHUSD",1745520622550,5.6668297,1764.7,1764.6,1.30279785]
["bitfinex","ETHUSD",1745520623445,5.6668297,1764.7,1764.6,0.52609785]
["bitfinex","ETHUSD",1745520627696,11.3331832,1764.8,1764.6,0.52609785]
["bitfinex","ETHUSD",1745520627994,5.66655375,1764.8,1764.7,0.52609785]
["bitfinex","ETHUSD",1745520628557,5.66616176,1764.9,1764.7,0.52609785]
["bitfinex","ETHUSD",1745520628757,5.66489694,1765.3,1764.9,5.66586093]
["bitfinex","ETHUSD",1745520628983,5.66456324,1765.4,1765.1,0.8274]
["bitfinex","ETHUSD",1745520629182,5.66477179,1765.3,1765.1,0.8274]
["bitfinex","ETHUSD",1745520629391,5.66456324,1765.4,1765.2,5.54709785]
["bitfinex","ETHUSD",1745520629796,5.66456324,1765.4,1765.2,5.021]
["bitfinex","ETHUSD",1745520630163,5.66475953,1765.3,1765.2,5.021]
["bitfinex","ETHUSD",1745520630701,5.66475953,1765.3,1765.2,5.54623112]
["bitfinex","ETHUSD",1745520631197,5.66475953,1765.3,1765.2,5.021]
["bitfinex","ETHUSD",1745520631698,5.66456324,1765.4,1765.2,5.021]
["bitfinex","ETHUSD",1745520631867,11.32927644,1765.4,1765.2,5.021]
["bitfinex","ETHUSD",1745520632074,5.66456324,1765.4,1765.2,5.021]
["bitfinex","ETHUSD",1745520632458,5.66456324,1765.4,1765.2,5.60584]
["bitfinex","ETHUSD",1745520634582,5.66399831,1765.6,1765.3,0.7726]
["bitfinex","ETHUSD",1745520634792,5.66443865,1765.4,1765.2,5.60584]
["bitfinex","ETHUSD",1745520635176,5.66475953,1765.3,1765.2,5.60584]
["bitfinex","ETHUSD",1745520635500,5.66475953,1765.3,1765.2,5.021]
["bitfinex","ETHUSD",1745520636073,5.66590727,1765.0,1764.9,5.02]
["bitfinex","ETHUSD",1745520636769,5.66527769,1765.2,1765.0,0.7717]
["bitfinex","ETHUSD",1745520637983,5.66540139,1765.1,1765.0,0.7717]
["bitfinex","ETHUSD",1745520638188,5.66572237,1765.0,1764.9,5.02]
["bitfinex","ETHUSD",1745520639322,5.66540139,1765.1,1764.9,5.70653655]
["bitfinex","ETHUSD",1745520639482,11.33111475,1765.1,1764.9,5.70653655]
["bitfinex","ETHUSD",1745520639683,11.33104851,1765.1,1764.9,5.70653655]
["bitfinex","ETHUSD",1745520640080,5.66572237,1765.0,1764.9,5.02]
["bitfinex","ETHUSD",1745520640815,5.66540139,1765.1,1764.9,5.02]
["bitfinex","ETHUSD",1745520641618,5.66527147,1765.2,1764.9,5.02]
["bitfinex","ETHUSD",1745520641818,5.66494718,1765.3,1764.9,10.68593414]
["bitfinex","ETHUSD",1745520642000,5.66494718,1765.3,1765.0,0.52477785]
["bitfinex","ETHUSD",1745520642319,5.66508044,1765.2,1765.1,0.756]
["bitfinex","ETHUSD",1745520642696,5.66494718,1765.3,1765.1,0.756]
["bitfinex","ETHUSD",1745520643024,5.66461567,1765.4,1765.1,0.756]
["bitfinex","ETHUSD",1745520643319,5.66489651,1765.3,1765.1,0.756]
["bitfinex","ETHUSD",1745520643616,5.66489651,1765.3,1765.1,1.50588692]
["bitfinex","ETHUSD",1745520643997,5.66462091,1765.4,1765.1,1.50588692]
["bitfinex","ETHUSD",1745520644198,5.66462091,1765.4,1765.2,0.52456162]
["bitfinex","ETHUSD",1745520644418,5.66427347,1765.5,1765.3,5.02]
["bitfinex","ETHUSD",1745520644588,11.32863969,1765.5,1765.3,5.02]
["bitfinex","ETHUSD",1745520644921,5.66427347,1765.5,1765.3,5.02]
["bitfinex","ETHUSD",1745520645119,5.66427347,1765.5,1765.4,0.7955]
["bitfinex","ETHUSD",1745520645429,5.6639526,1765.6,1765.4,0.7955]
["bitfinex","ETHUSD",1745520645993,5.66360921,1765.7,1765.4,6.45992322]
["bitfinex","ETHUSD",1745520646188,5.66327655,1765.8,1765.4,7.53693798]
["bitfinex","ETHUSD",1745520646386,5.66356019,1765.7,1765.4,1.87266547]
["bitfinex","ETHUSD",1745520646613,5.66232649,1766.1,1765.6,7.53882137]
["bitfinex","ETHUSD",1745520646796,0.0518,1766.4,1765.8,0.798]
["bitfinex","ETHUSD",1745520647099,0.0518,1766.4,1765.5,3.10357244]
["bitfinex","ETHUSD",1745520647100,0.0518,1765.9,1765.5,0.10357244]
["bitfinex","ETHUSD",1745520647298,0.0518,1765.3,1764.5,5.02]
["bitfinex","ETHUSD",1745520647501,5.66638556,1764.8,1764.6,0.52442484]
["bitfinex","ETHUSD",1745520648029,5.66638556,1764.8,1764.7,0.52442484]
["bitfinex","ETHUSD",1745520648522,5.66618775,1764.9,1764.6,0.52442484]
["bitfinex","ETHUSD",1745520648732,5.6664991,1764.8,1764.6,1.07886732]
["bitfinex","ETHUSD",1745520648942,5.66668555,1764.7,1764.6,0.52442484]
["bitfinex","ETHUSD",1745520649231,5.66700668,1764.6,1764.5,5.02]
["bitfinex","ETHUSD",1745520649526,5.66700668,1764.6,1764.5,5.54494188]
["bitfinex","ETHUSD",1745520650643,5.66700668,1764.6,1764.5,5.02]
["bitfinex","ETHUSD",1745520656446,5.66700668,1764.6,1764.5,5.54482648]
["bitfinex","ETHUSD",1745520656845,5.66700668,1764.6,1764.5,5.02]
["bitfinex","ETHUSD",1745520657412,5.66683319,1764.7,1764.5,5.02]
["bitfinex","ETHUSD",1745520657613,5.66683319,1764.7,1764.6,0.7821]
["bitfinex","ETHUSD",1745520658338,5.66700668,1764.6,1764.5,5.02]
["bitfinex","ETHUSD",1745520658958,5.66700668,1764.6,1764.5,5.54506453]
["bitfinex","ETHUSD",1745520659409,5.66700668,1764.6,1764.5,5.02]
["bitfinex","ETHUSD",1745520660042,11.33378028,1764.7,1764.5,5.02]
["bitfinex","ETHUSD",1745520660222,5.66700668,1764.6,1764.5,5.02]
["bitfinex","ETHUSD",1745520663010,11.33376234,1764.7,1764.5,5.02]
["bitfinex","ETHUSD",1745520663210,5.66614294,1764.9,1764.6,1.07716547]
["bitfinex","ETHUSD",1745520663211,5.66623363,1764.9,1764.6,1.07716547]
["bitfinex","ETHUSD",1745520663524,5.66623363,1764.9,1764.7,0.7845]
["bitfinex","ETHUSD",1745520664346,5.71696755,1765.2,1764.6,1.07716547]
["bitfinex","ETHUSD",1745520664347,5.66545395,1765.1,1764.6,1.07716547]
["bitfinex","ETHUSD",1745520664555,5.66545395,1765.1,1764.6,1.82028402]
["bitfinex","ETHUSD",1745520664727,5.66668555,1764.7,1764.6,1.82028402]
["bitfinex","ETHUSD",1745520664946,5.66668555,1764.7,1764.5,6.35402]
["bitfinex","ETHUSD",1745520665268,5.66651058,1764.8,1764.6,0.5252854]
["bitfinex","ETHUSD",1745520665474,5.66651058,1764.8,1764.7,0.5252854]
["bitfinex","ETHUSD",1745520665974,11.33316456,1764.8,1764.6,0.5252854]
["bitfinex","ETHUSD",1745520666473,5.66651058,1764.8,1764.6,0.5252854]
["bitfinex","ETHUSD",1745520667081,11.33314273,1764.8,1764.6,0.5252854]
["bitfinex","ETHUSD",1745520667975,5.66668555,1764.7,1764.6,0.5252854]
["bitfinex","ETHUSD",1745520670356,5.66700668,1764.6,1764.5,5.02]
["bitfinex","ETHUSD",1745520675148,5.66700668,1764.6,1764.5,5.5463946]
["bitfinex","ETHUSD",1745520676589,5.98503034,1764.6,1764.5,5.5463946]
["bitfinex","ETHUSD",1745520679689,5.98503034,1764.6,1764.5,0.5263946]
["bitfinex","ETHUSD",1745520679992,5.98503034,1764.6,1764.5,5.5423946]
["bitfinex","ETHUSD",1745520681395,0.31802366,1764.6,1764.5,6.86953406]
["bitfinex","ETHUSD",1745520681986,5.66700668,1764.6,1764.5,6.86953406]
["bitfinex","ETHUSD",1745520682159,5.66700668,1764.6,1764.5,6.3152946]
["bitfinex","ETHUSD",1745520682995,5.66688783,1764.7,1764.5,6.3152946]
["bitfinex","ETHUSD",1745520683398,5.66700668,1764.6,1764.5,6.3152946]
["bitfinex","ETHUSD",1745520683796,5.66688783,1764.7,1764.5,6.3152946]
["bitfinex","ETHUSD",1745520683964,5.66688783,1764.7,1764.6,0.5263946]
["bitfinex","ETHUSD",1745520684398,5.98506206,1764.7,1764.6,0.5263946]
["bitfinex","ETHUSD",1745520686675,7.15022456,1764.7,1764.6,0.5263946]
["bitfinex","ETHUSD",1745520688017,5.98506206,1764.7,1764.6,0.5263946]
["bitfinex","ETHUSD",1745520688236,0.31817423,1764.7,1764.6,0.5263946]
["bitfinex","ETHUSD",1745520688531,0.31817423,1764.7,1764.6,1.3350946]
["bitfinex","ETHUSD",1745520688727,5.98485978,1764.7,1764.6,1.3350946]
["bitfinex","ETHUSD",1745520688885,5.98485978,1764.7,1764.6,0.5263946]
["bitfinex","ETHUSD",1745520689078,5.66668555,1764.7,1764.6,0.5263946]
["bitfinex","ETHUSD",1745520689993,6.80518309,1764.7,1764.6,0.5263946]
["bitfinex","ETHUSD",1745520690882,5.66622523,1764.9,1764.6,2.36316007]
["bitfinex","ETHUSD",1745520691120,5.66668555,1764.7,1764.6,1.2859946]
["bitfinex","ETHUSD",1745520691455,5.66639996,1764.8,1764.6,1.2859946]
["bitfinex","ETHUSD",1745520691656,5.66668555,1764.7,1764.5,5.016]
["bitfinex","ETHUSD",1745520691857,5.66700668,1764.6,1764.5,5.016]
["bitfinex","ETHUSD",1745520692154,6.8003759,1764.6,1764.5,5.016]
["bitfinex","ETHUSD",1745520692355,6.8003759,1764.6,1764.5,5.54396677]
["bitfinex","ETHUSD",1745520692556,7.11852413,1764.6,1764.5,5.54396677]
["bitfinex","ETHUSD",1745520693455,5.98515491,1764.6,1764.5,5.54396677]
["bitfinex","ETHUSD",1745520694642,0.31814823,1764.6,1764.5,5.54396677]
["bitfinex","ETHUSD",1745520695045,5.71792082,1764.9,1764.5,5.54396677]
["bitfinex","ETHUSD",1745520695046,0.31814823,1764.8,1764.5,12.02039462]
["bitfinex","ETHUSD",1745520695559,0.31814823,1764.8,1764.5,17.68749617]
["bitfinex","ETHUSD",1745520695745,0.31814823,1764.8,1764.6,0.52796677]
["bitfinex","ETHUSD",1745520696354,0.31814823,1764.8,1764.6,2.29669386]
["bitfinex","ETHUSD",1745520696355,5.66641499,1764.8,1764.6,2.29669386]
["bitfinex","ETHUSD",1745520696581,5.66641499,1764.8,1764.7,0.52796677]
["bitfinex","ETHUSD",1745520697078,5.66618856,1764.9,1764.7,0.52796677]
["bitfinex","ETHUSD",1745520697652,11.33250617,1764.9,1764.7,0.52796677]
["bitfinex","ETHUSD",1745520697854,5.66618856,1764.9,1764.8,0.52796677]
["bitfinex","ETHUSD",1745520698447,5.98430999,1764.9,1764.8,0.52796677]
["bitfinex","ETHUSD",1745520702694,0.31812143,1764.9,1764.8,0.52796677]
["bitfinex","ETHUSD",1745520702983,5.98416483,1764.9,1764.8,0.52796677]
["bitfinex","ETHUSD",1745520703192,0.31812143,1764.9,1764.8,0.52796677]
["bitfinex","ETHUSD",1745520703360,0.31812143,1764.9,1764.8,6.19433123]
["bitfinex","ETHUSD",1745520703550,5.98416483,1764.9,1764.8,0.52796677]
["bitfinex","ETHUSD",1745520703751,7.15434803,1764.9,1764.8,0.52796677]
["bitfinex","ETHUSD",1745520705054,7.15434803,1764.9,1764.5,5.016]
["bitfinex","ETHUSD",1745520705055,5.66689405,1764.7,1764.5,5.016]
["bitfinex","ETHUSD",1745520705554,5.66689405,1764.7,1764.6,0.52800068]
["bitfinex","ETHUSD",1745520705754,5.98501548,1764.7,1764.6,0.52800068]
["bitfinex","ETHUSD",1745520707270,5.66528031,1765.2,1764.9,0.8307]
["bitfinex","ETHUSD",1745520707469,0.0518,1765.4,1765.0,5.66561195]
["bitfinex","ETHUSD",1745520707789,5.66508044,1765.2,1765.1,1.09456188]
["bitfinex","ETHUSD",1745520707969,5.66508044,1765.2,1765.1,0.52800068]
["bitfinex","ETHUSD",1745520708387,5.66494009,1765.3,1765.1,0.52800068]
["bitfinex","ETHUSD",1745520708695,5.66508044,1765.2,1765.1,0.52800068]
["bitfinex","ETHUSD",1745520708994,11.32998881,1765.3,1765.1,0.52800068]
["bitfinex","ETHUSD",1745520709292,5.66494009,1765.3,1765.1,0.52800068]
["bitfinex","ETHUSD",1745520709501,5.66494009,1765.3,1764.9,11.51263682]
["bitfinex","ETHUSD",1745520709685,5.66494009,1765.3,1765.0,1.15126368]
["bitfinex","ETHUSD",1745520709880,11.32995631,1765.3,1765.0,1.15126368]
["bitfinex","ETHUSD",1745520710072,5.66494009,1765.3,1765.0,1.15126368]
["bitfinex","ETHUSD",1745520710383,5.66494009,1765.3,1765.1,0.52702714]
["bitfinex","ETHUSD",1745520710884,5.66475953,1765.3,1765.0,1.15126368]
["bitfinex","ETHUSD",1745520711069,5.66540139,1765.1,1764.9,5.016]
["bitfinex","ETHUSD",1745520711662,5.66540139,1765.1,1765.0,0.5272094]
["bitfinex","ETHUSD",1745520712158,5.66528198,1765.2,1765.0,0.5272094]
["bitfinex","ETHUSD",1745520712354,5.66540139,1765.1,1764.9,5.016]
["bitfinex","ETHUSD",1745520712558,5.6652895,1765.2,1764.9,5.016]
["bitfinex","ETHUSD",1745520713287,5.66524489,1765.2,1764.9,5.016]
["bitfinex","ETHUSD",1745520713965,5.66524489,1765.2,1765.0,0.5271083]
["bitfinex","ETHUSD",1745520714400,5.66524489,1765.2,1764.9,5.016]
["bitfinex","ETHUSD",1745520714767,11.33058555,1765.2,1764.9,5.016]
["bitfinex","ETHUSD",1745520714970,11.33056883,1765.2,1764.9,5.016]
["bitfinex","ETHUSD",1745520715269,5.66524489,1765.2,1764.9,10.68201983]
["bitfinex","ETHUSD",1745520715483,5.66524489,1765.2,1764.9,5.016]
["bitfinex","ETHUSD",1745520715776,5.66524489,1765.2,1765.0,0.52709601]
["bitfinex","ETHUSD",1745520715975,5.66524489,1765.2,1764.9,5.016]
["bitfinex","ETHUSD",1745520717309,5.66540656,1765.1,1765.0,0.52698264]
["bitfinex","ETHUSD",1745520717604,5.71720656,1765.1,1765.0,0.52698264]
["bitfinex","ETHUSD",1745520717984,5.66572237,1765.0,1764.9,5.016]
["bitfinex","ETHUSD",1745520718964,5.66572237,1765.0,1764.9,5.54318848]
["bitfinex","ETHUSD",1745520721003,5.71720656,1765.1,1764.9,5.54318848]
["bitfinex","ETHUSD",1745520721441,5.71720656,1765.1,1765.0,0.52718848]
["bitfinex","ETHUSD",1745520721750,6.03486303,1765.1,1765.0,0.52718848]
["bitfinex","ETHUSD",1745520721911,0.34746676,1766.0,1765.0,1.85280733]
["bitfinex","ETHUSD",1745520722242,5.71456135,1766.0,1765.6,5.66370001]
["bitfinex","ETHUSD",1745520722538,5.66328549,1765.8,1765.6,5.012]
["bitfinex","ETHUSD",1745520722729,5.66328549,1765.8,1765.7,0.52718848]
["bitfinex","ETHUSD",1745520722925,5.66303623,1765.9,1765.7,0.52718848]
["bitfinex","ETHUSD",1745520723101,5.66303623,1765.9,1765.6,5.012]
["bitfinex","ETHUSD",1745520723817,5.66325655,1765.8,1765.6,5.012]
["bitfinex","ETHUSD",1745520724213,5.66303623,1765.9,1765.6,5.012]
["bitfinex","ETHUSD",1745520724816,5.66330659,1765.8,1765.6,5.012]
["bitfinex","ETHUSD",1745520725031,5.66303623,1765.9,1765.6,5.012]
["bitfinex","ETHUSD",1745520725233,5.66303623,1765.9,1765.7,0.52568474]
["bitfinex","ETHUSD",1745520725831,5.66315551,1765.8,1765.6,5.012]
["bitfinex","ETHUSD",1745520726228,5.66303623,1765.9,1765.6,5.012]
["bitfinex","ETHUSD",1745520726439,11.37731843,1766.0,1765.6,11.85099688]
["bitfinex","ETHUSD",1745520726835,11.37731843,1766.0,1765.7,0.8131]
["bitfinex","ETHUSD",1745520727553,11.377332,1766.0,1765.7,0.8131]
["bitfinex","ETHUSD",1745520727757,5.66296538,1765.9,1765.7,0.8131]
["bitfinex","ETHUSD",1745520728680,5.66270573,1766.0,1765.7,0.8131]
["bitfinex","ETHUSD",1745520729234,5.66270573,1766.0,1765.7,6.4765407]
["bitfinex","ETHUSD",1745520729459,5.66270573,1766.0,1765.7,0.8131]
["bitfinex","ETHUSD",1745520729774,5.66167092,1766.3,1766.0,0.8135]
["bitfinex","ETHUSD",1745520730066,5.66167092,1766.3,1766.0,5.8245]
["bitfinex","ETHUSD",1745520730227,5.66206274,1766.2,1766.0,5.8245]
["bitfinex","ETHUSD",1745520731169,5.71386274,1766.2,1766.0,5.011]
["bitfinex","ETHUSD",1745520731648,11.32423431,1766.2,1766.0,5.011]
["bitfinex","ETHUSD",1745520731847,5.66206274,1766.2,1766.0,5.011]
["bitfinex","ETHUSD",1745520734281,5.66219353,1766.1,1766.0,5.011]
["bitfinex","ETHUSD",1745520734980,5.66206274,1766.2,1766.0,5.011]
["bitfinex","ETHUSD",1745520735269,11.3242481,1766.2,1766.0,5.011]
["bitfinex","ETHUSD",1745520735475,5.66219353,1766.1,1766.0,5.011]
["bitfinex","ETHUSD",1745520736040,6.84641916,1766.1,1766.0,5.011]
["bitfinex","ETHUSD",1745520736571,5.66347624,1765.7,1765.6,0.8209]
["bitfinex","ETHUSD",1745520736777,5.66321613,1765.8,1765.7,5.01]
["bitfinex","ETHUSD",1745520738382,5.66298152,1765.9,1765.7,5.01]
["bitfinex","ETHUSD",1745520739375,5.66263917,1766.0,1765.7,5.01]
["bitfinex","ETHUSD",1745520739679,5.66263917,1766.0,1765.7,6.2671834]
["bitfinex","ETHUSD",1745520740375,11.32539632,1766.0,1765.7,6.2671834]
["bitfinex","ETHUSD",1745520740578,5.66297223,1765.9,1765.7,6.2671834]
["bitfinex","ETHUSD",1745520741503,5.66289409,1765.9,1765.7,6.2671834]
["bitfinex","ETHUSD",1745520742201,5.66298202,1765.9,1765.7,6.2671834]
["bitfinex","ETHUSD",1745520742366,5.66315551,1765.8,1765.7,5.01]
["bitfinex","ETHUSD",1745520742558,5.66403716,1765.6,1765.4,0.813]
["bitfinex","ETHUSD",1745520742760,5.66403716,1765.6,1765.1,18.07316547]
["bitfinex","ETHUSD",1745520742761,5.66508044,1765.2,1765.1,5.008]
["bitfinex","ETHUSD",1745520743870,5.66466018,1765.4,1765.1,5.008]
["bitfinex","ETHUSD",1745520745058,5.66466018,1765.4,1765.1,10.67336579]
["bitfinex","ETHUSD",1745520745262,5.66425711,1765.5,1765.2,1.06733658]
["bitfinex","ETHUSD",1745520745502,5.66463634,1765.4,1765.2,1.06733658]
["bitfinex","ETHUSD",1745520745667,5.66463634,1765.4,1765.1,5.008]
["bitfinex","ETHUSD",1745520747705,5.66479971,1765.3,1765.1,5.008]
["bitfinex","ETHUSD",1745520747911,5.66463634,1765.4,1765.1,5.008]
["bitfinex","ETHUSD",1745520748204,5.66463634,1765.4,1765.2,0.52520497]
["bitfinex","ETHUSD",1745520748406,5.66427787,1765.5,1765.2,0.52520497]
["bitfinex","ETHUSD",1745520748612,5.66427787,1765.5,1765.2,1.11985282]
["bitfinex","ETHUSD",1745520749120,5.66427787,1765.5,1765.2,6.78483922]
["bitfinex","ETHUSD",1745520749297,5.66427787,1765.5,1765.3,0.5253959]
["bitfinex","ETHUSD",1745520749799,5.66443865,1765.4,1765.2,1.11985282]
["bitfinex","ETHUSD",1745520750021,5.66443865,1765.4,1765.1,5.008]
["bitfinex","ETHUSD",1745520750176,3.0,1765.9,1765.1,5.008]
["bitfinex","ETHUSD",1745520750177,0.0518,1765.9,1765.4,5.66424706]
["bitfinex","ETHUSD",1745520750372,5.66338054,1765.8,1765.5,5.53355409]
["bitfinex","ETHUSD",1745520750597,5.6630223,1765.9,1765.6,6.41853448]
["bitfinex","ETHUSD",1745520750790,5.6630223,1765.9,1765.6,7.61374334]
["bitfinex","ETHUSD",1745520750984,5.6630223,1765.9,1765.6,1.95000886]
["bitfinex","ETHUSD",1745520751803,5.66328329,1765.8,1765.6,0.7548]
["bitfinex","ETHUSD",1745520752004,5.66347624,1765.7,1765.6,0.7548]
["bitfinex","ETHUSD",1745520752209,5.663797,1765.6,1765.5,5.008]
["bitfinex","ETHUSD",1745520752378,5.663797,1765.6,1765.5,5.53396369]
["bitfinex","ETHUSD",1745520752995,5.66347624,1765.7,1765.5,5.53396369]
["bitfinex","ETHUSD",1745520753520,5.66347624,1765.7,1765.5,5.008]
["bitfinex","ETHUSD",1745520753892,5.66329512,1765.8,1765.5,5.008]
["bitfinex","ETHUSD",1745520754106,5.66361067,1765.7,1765.5,5.008]
["bitfinex","ETHUSD",1745520754483,5.663797,1765.6,1765.5,5.008]
["bitfinex","ETHUSD",1745520755810,5.66361067,1765.7,1765.5,5.008]
["bitfinex","ETHUSD",1745520756513,5.66361067,1765.7,1765.5,6.25883933]
["bitfinex","ETHUSD",1745520757313,5.66330633,1765.8,1765.5,6.25883933]
["bitfinex","ETHUSD",1745520757482,11.32670094,1765.8,1765.5,6.25883933]
["bitfinex","ETHUSD",1745520757814,5.66347624,1765.7,1765.6,0.5257221]
["bitfinex","ETHUSD",1745520758316,11.32718378,1765.7,1765.5,5.008]
["bitfinex","ETHUSD",1745520758633,5.66347624,1765.7,1765.5,5.008]
["bitfinex","ETHUSD",1745520759333,11.32719437,1765.7,1765.5,5.008]
["bitfinex","ETHUSD",1745520759476,5.663797,1765.6,1765.5,5.008]
["bitfinex","ETHUSD",1745520760115,5.66347624,1765.7,1765.5,5.008]
["bitfinex","ETHUSD",1745520760690,5.663797,1765.6,1765.5,5.008]
["bitfinex","ETHUSD",1745520761220,5.663797,1765.6,1765.5,5.53407725]
["bitfinex","ETHUSD",1745520763735,5.663797,1765.6,1765.5,5.008]
["bitfinex","ETHUSD",1745520764537,5.663797,1765.6,1765.5,5.53460191]
["bitfinex","ETHUSD",1745520765238,5.66347624,1765.7,1765.5,6.1639521]
["bitfinex","ETHUSD",1745520765536,5.663797,1765.6,1765.5,6.1639521]
["bitfinex","ETHUSD",1745520767245,5.663797,1765.6,1765.5,5.53460191]
["bitfinex","ETHUSD",1745520767843,5.66347624,1765.7,1765.5,5.53460191]
["bitfinex","ETHUSD",1745520768214,5.66347624,1765.7,1765.6,0.52660191]
["bitfinex","ETHUSD",1745520776433,5.66347624,1765.7,1765.6,5.53260191]
["bitfinex","ETHUSD",1745520780263,5.66347624,1765.7,1765.6,0.52660191]
["bitfinex","ETHUSD",1745520780444,6.84795104,1765.7,1765.6,0.52660191]
["bitfinex","ETHUSD",1745520781161,5.66445664,1765.4,1765.2,5.7772]
["bitfinex","ETHUSD",1745520781961,5.66445664,1765.4,1765.3,0.52784184]
["bitfinex","ETHUSD",1745520782263,11.32849151,1765.5,1765.3,0.52784184]
["bitfinex","ETHUSD",1745520782425,5.66414389,1765.5,1765.4,0.52784184]
["bitfinex","ETHUSD",1745520787292,11.37917941,1765.7,1765.4,0.52784184]
["bitfinex","ETHUSD",1745520787432,5.66361376,1765.7,1765.4,0.52784184]
["bitfinex","ETHUSD",1745520787632,5.66392124,1765.6,1765.4,0.73261188]
["bitfinex","ETHUSD",1745520787834,11.32802683,1765.6,1765.2,11.44208549]
["bitfinex","ETHUSD",1745520788171,5.66415037,1765.5,1765.2,11.4422419]
["bitfinex","ETHUSD",1745520788547,5.66415037,1765.5,1765.3,0.52734496]
["bitfinex","ETHUSD",1745520789070,5.66415037,1765.5,1765.4,0.52734496]
["bitfinex","ETHUSD",1745520792568,11.32795383,1765.6,1765.4,0.52734496]
["bitfinex","ETHUSD",1745520792772,5.66411781,1765.5,1765.4,0.52734496]
["bitfinex","ETHUSD",1745520793375,5.66392124,1765.6,1765.4,0.52734496]
["bitfinex","ETHUSD",1745520793671,5.66411781,1765.5,1765.4,0.52734496]
["bitfinex","ETHUSD",1745520796578,5.66411781,1765.5,1765.4,5.53334496]
["bitfinex","ETHUSD",1745520797778,11.32799727,1765.6,1765.4,5.53334496]
["bitfinex","ETHUSD",1745520797964,5.66411781,1765.5,1765.4,5.53334496]
["bitfinex","ETHUSD",1745520798959,11.32802542,1765.6,1765.4,5.53334496]
["bitfinex","ETHUSD",1745520799281,5.66392124,1765.6,1765.5,0.52734496]
["bitfinex","ETHUSD",1745520801768,5.71572124,1765.6,1765.5,0.52734496]
["bitfinex","ETHUSD",1745520804192,5.66392124,1765.6,1765.5,0.52734496]
["bitfinex","ETHUSD",1745520806885,5.6636273,1765.7,1765.5,0.52734496]
["bitfinex","ETHUSD",1745520807095,5.6636273,1765.7,1765.6,0.52734496]
["bitfinex","ETHUSD",1745520808291,5.7154273,1765.7,1765.6,0.52734496]
["bitfinex","ETHUSD",1745520808898,5.66411781,1765.5,1765.4,5.7749]
["bitfinex","ETHUSD",1745520809403,5.66411781,1765.5,1765.4,6.30273888]
["bitfinex","ETHUSD",1745520813831,5.66411781,1765.5,1765.4,0.52783888]
["bitfinex","ETHUSD",1745520814125,5.66411781,1765.5,1765.4,5.53083888]
["bitfinex","ETHUSD",1745520817335,6.79691409,1765.5,1765.4,5.53083888]
["bitfinex","ETHUSD",1745520818515,6.84871409,1765.5,1765.4,5.53083888]
["bitfinex","ETHUSD",1745520820141,6.84871409,1765.5,1765.4,5.003]
["bitfinex","ETHUSD",1745520822338,5.71591781,1765.5,1765.4,5.003]
["bitfinex","ETHUSD",1745520822539,5.66411781,1765.5,1765.4,5.003]
["bitfinex","ETHUSD",1745520822744,5.66411781,1765.5,1765.4,5.53082408]
["bitfinex","ETHUSD",1745520832366,5.66411781,1765.5,1765.4,0.52782408]
["bitfinex","ETHUSD",1745520834584,5.66411781,1765.5,1765.4,1.31532408]
["bitfinex","ETHUSD",1745520834781,5.66411781,1765.5,1765.4,0.52782408]
["bitfinex","ETHUSD",1745520835003,6.79691409,1765.5,1765.4,0.52782408]
["bitfinex","ETHUSD",1745520835173,6.84871409,1765.5,1765.4,0.52782408]
["bitfinex","ETHUSD",1745520835580,5.66443865,1765.4,1765.3,5.003]
["bitfinex","ETHUSD",1745520836265,5.66443865,1765.4,1765.3,5.53104289]
["bitfinex","ETHUSD",1745520837891,5.66443865,1765.4,1765.3,6.32834289]
["bitfinex","ETHUSD",1745520839175,5.66391826,1765.6,1765.3,6.32834289]
["bitfinex","ETHUSD",1745520839375,5.6633814,1765.8,1765.4,5.72099333]
["bitfinex","ETHUSD",1745520839575,5.66357831,1765.7,1765.5,0.8164]
["bitfinex","ETHUSD",1745520840799,5.663797,1765.6,1765.5,0.8164]
["bitfinex","ETHUSD",1745520841000,5.66357831,1765.7,1765.5,0.8164]
["bitfinex","ETHUSD",1745520841471,11.32728719,1765.7,1765.5,0.8164]
["bitfinex","ETHUSD",1745520842303,5.663797,1765.6,1765.5,0.8164]
["bitfinex","ETHUSD",1745520842605,5.66357831,1765.7,1765.5,0.8164]
["bitfinex","ETHUSD",1745520843303,5.66332783,1765.8,1765.5,1.46448227]
["bitfinex","ETHUSD",1745520843488,5.66350005,1765.7,1765.5,0.8164]
["bitfinex","ETHUSD",1745520843694,5.663797,1765.6,1765.3,6.35634289]
["bitfinex","ETHUSD",1745520843892,5.66413822,1765.5,1765.4,0.52804289]
["bitfinex","ETHUSD",1745520844095,5.663797,1765.6,1765.4,0.52804289]
["bitfinex","ETHUSD",1745520844675,5.663797,1765.6,1765.5,0.52804289]
["bitfinex","ETHUSD",1745520845696,5.66367576,1765.7,1765.5,0.52804289]
["bitfinex","ETHUSD",1745520846105,5.66347624,1765.7,1765.6,0.52804289]
["bitfinex","ETHUSD",1745520847230,5.66330566,1765.8,1765.6,0.52804289]
["bitfinex","ETHUSD",1745520847378,35.855913,1766.0,1765.7,4.999]
["bitfinex","ETHUSD",1745520847718,5.71495551,1765.8,1765.7,4.999]
["bitfinex","ETHUSD",1745520848421,5.66475612,1765.4,1765.3,4.999]
["bitfinex","ETHUSD",1745520849055,5.66475612,1765.4,1765.3,5.52732444]
["bitfinex","ETHUSD",1745520852767,11.32803337,1765.6,1765.3,5.52732444]
["bitfinex","ETHUSD",1745520852923,5.66411781,1765.5,1765.4,0.55273244]
["bitfinex","ETHUSD",1745520853326,5.66443865,1765.4,1765.3,4.999]
["bitfinex","ETHUSD",1745520853846,5.66443865,1765.4,1765.3,5.52738986]
["bitfinex","ETHUSD",1745520859176,5.71623865,1765.4,1765.3,0.52838986]
["bitfinex","ETHUSD",1745520859333,8.71623865,1765.4,1765.3,1e-08]
["bitfinex","ETHUSD",1745520859530,8.71623865,1765.4,1764.9,4.999]
["bitfinex","ETHUSD",1745520859531,5.66572237,1765.0,1764.9,4.999]
["bitfinex","ETHUSD",1745520859956,5.66668555,1764.7,1764.6,0.8145]
["bitfinex","ETHUSD",1745520860169,5.66732785,1764.5,1763.6,0.8145]
["bitfinex","ETHUSD",1745520860344,5.66938251,1763.9,1763.6,0.8145]
["bitfinex","ETHUSD",1745520860765,5.66960082,1763.8,1763.6,0.8145]
["bitfinex","ETHUSD",1745520861746,5.66960082,1763.8,1763.7,5.0]
["bitfinex","ETHUSD",1745520862278,5.66960082,1763.8,1763.6,0.8145]
["bitfinex","ETHUSD",1745520862481,5.66960082,1763.8,1763.7,5.0]
["bitfinex","ETHUSD",1745520862679,5.96575296,1763.6,1763.4,5.0]
["bitfinex","ETHUSD",1745520862981,0.29548564,1763.6,1763.5,0.7832]
["bitfinex","ETHUSD",1745520863839,0.29548564,1763.6,1763.5,6.45374153]
["bitfinex","ETHUSD",1745520866982,0.29548564,1763.6,1763.5,10.5837062]
["bitfinex","ETHUSD",1745520868158,0.29548564,1763.6,1763.5,10.52700998]
["bitfinex","ETHUSD",1745520868362,0.29548564,1763.6,1763.5,12.64678047]
["bitfinex","ETHUSD",1745520868679,0.29548564,1763.6,1763.5,0.7832]
["bitfinex","ETHUSD",1745520868882,5.7207784,1764.0,1763.5,0.7832]
["bitfinex","ETHUSD",1745520869083,5.67009084,1763.7,1763.5,0.7832]
["bitfinex","ETHUSD",1745520870584,11.34024755,1763.7,1763.5,0.7832]
["bitfinex","ETHUSD",1745520870880,5.67022,1763.6,1763.4,5.0]
["bitfinex","ETHUSD",1745520871071,5.67054153,1763.5,1763.4,5.0]
["bitfinex","ETHUSD",1745520872492,6.28925187,1763.6,1763.4,5.0]
["bitfinex","ETHUSD",1745520872694,5.67054153,1763.5,1763.4,5.0]
["bitfinex","ETHUSD",1745520873868,5.67054153,1763.5,1762.9,24.57092084]
["bitfinex","ETHUSD",1745520874099,0.618822,1763.6,1763.0,4.999]
["bitfinex","ETHUSD",1745520874100,5.6708631,1763.4,1763.0,4.999]
["bitfinex","ETHUSD",1745520874264,5.67182803,1763.1,1763.0,4.999]
["bitfinex","ETHUSD",1745520874594,5.6716487,1763.2,1763.0,4.999]
["bitfinex","ETHUSD",1745520875195,11.34344502,1763.2,1763.0,4.999]
["bitfinex","ETHUSD",1745520875412,5.67182803,1763.1,1763.0,4.999]
["bitfinex","ETHUSD",1745520876223,0.0518,1763.0,1760.6,2.86145917]
["bitfinex","ETHUSD",1745520876401,0.0518,1762.3,1761.5,0.8033]
["bitfinex","ETHUSD",1745520876606,5.67569959,1761.9,1761.5,5.8033]
["bitfinex","ETHUSD",1745520876780,5.67530766,1762.1,1761.6,6.7497881]
["bitfinex","ETHUSD",1745520876980,5.72577977,1762.5,1761.9,6.47887096]
["bitfinex","ETHUSD",1745520877301,5.7250616,1762.7,1762.2,6.74781323]
["bitfinex","ETHUSD",1745520877483,5.7250616,1762.7,1762.3,0.823]
["bitfinex","ETHUSD",1745520877484,5.67350595,1762.6,1762.3,0.823]
["bitfinex","ETHUSD",1745520877684,5.67350595,1762.6,1762.4,5.0]
["bitfinex","ETHUSD",1745520878307,5.67375886,1762.5,1762.4,5.0]
["bitfinex","ETHUSD",1745520879085,5.67343828,1762.6,1762.4,5.0]
["bitfinex","ETHUSD",1745520879280,5.67375886,1762.5,1762.4,5.0]
["bitfinex","ETHUSD",1745520880016,5.67375886,1762.5,1762.4,4.97374026]
["bitfinex","ETHUSD",1745520884321,6.80847857,1762.5,1762.4,4.97374026]
["bitfinex","ETHUSD",1745520885517,1.13471971,1762.5,1761.9,5.7966]
["bitfinex","ETHUSD",1745520885821,5.67343828,1762.6,1761.9,5.7966]
["bitfinex","ETHUSD",1745520885822,5.67529047,1762.1,1761.9,5.7966]
["bitfinex","ETHUSD",1745520886117,5.67536889,1762.0,1761.9,5.002]
["bitfinex","ETHUSD",1745520886703,5.67529047,1762.1,1761.9,5.002]
["bitfinex","ETHUSD",1745520886704,5.67526799,1762.1,1761.9,5.002]
["bitfinex","ETHUSD",1745520887413,11.35057815,1762.1,1761.9,5.002]
["bitfinex","ETHUSD",1745520887722,5.67526799,1762.1,1761.9,5.002]
["bitfinex","ETHUSD",1745520887885,11.35056194,1762.1,1761.9,5.002]
["bitfinex","ETHUSD",1745520888086,5.67526799,1762.1,1761.9,5.002]
["bitfinex","ETHUSD",1745520888288,5.67536889,1762.0,1761.9,5.002]
["bitfinex","ETHUSD",1745520889029,6.81028537,1762.1,1761.9,5.002]
["bitfinex","ETHUSD",1745520889738,5.67536889,1762.0,1761.9,5.002]
["bitfinex","ETHUSD",1745520889928,6.81028537,1762.1,1761.9,5.002]
["bitfinex","ETHUSD",1745520890133,6.81028537,1762.1,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520891365,1.13501738,1762.1,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520891572,5.6749258,1762.2,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520891724,5.6751785,1762.1,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520892260,5.67536889,1762.0,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520892431,5.6751785,1762.1,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520892432,5.67520834,1762.1,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520892760,5.67536889,1762.0,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520893338,6.81042661,1762.0,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520894167,1.13505772,1762.0,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520894469,5.67487565,1762.2,1761.9,4.97836624]
["bitfinex","ETHUSD",1745520895165,5.67487565,1762.2,1761.9,4.76566234]
["bitfinex","ETHUSD",1745520895527,5.67477457,1762.2,1761.9,4.76566234]
["bitfinex","ETHUSD",1745520896237,5.67477457,1762.2,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520896767,11.40103955,1762.3,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520896931,6.86648954,1762.3,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520897544,5.67458558,1762.3,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520899168,5.67478581,1762.2,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520899475,5.67458558,1762.3,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520900346,11.3486288,1762.4,1761.9,10.38210776]
["bitfinex","ETHUSD",1745520900553,5.67444011,1762.3,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520900953,5.67423707,1762.4,1761.9,11.50177396]
["bitfinex","ETHUSD",1745520901654,5.67443077,1762.3,1761.9,11.50177396]
["bitfinex","ETHUSD",1745520901854,5.67423707,1762.4,1761.9,11.50177396]
["bitfinex","ETHUSD",1745520902568,5.67423707,1762.4,1762.0,0.8121]
["bitfinex","ETHUSD",1745520904475,11.34856075,1762.4,1762.0,0.8121]
["bitfinex","ETHUSD",1745520904654,5.67488519,1762.2,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520905048,5.67505664,1762.1,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520905247,5.67488519,1762.2,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520905458,7.11429623,1762.4,1761.9,4.70650436]
["bitfinex","ETHUSD",1745520905778,5.67426015,1762.4,1761.9,10.38204176]
["bitfinex","ETHUSD",1745520906458,5.67426015,1762.4,1762.0,0.7611]
["bitfinex","ETHUSD",1745520906872,5.72576395,1762.5,1762.0,6.43644251]
["bitfinex","ETHUSD",1745520907449,5.67419356,1762.4,1762.0,0.7611]
["bitfinex","ETHUSD",1745520907749,6.24679292,1762.4,1762.0,0.7611]
["bitfinex","ETHUSD",1745520907949,5.67419356,1762.4,1762.0,0.7611]
["bitfinex","ETHUSD",1745520908247,11.34851986,1762.4,1762.0,0.7611]
["bitfinex","ETHUSD",1745520908447,5.67419356,1762.4,1762.0,0.7611]
["bitfinex","ETHUSD",1745520909381,5.6739038,1762.5,1762.0,0.7611]
["bitfinex","ETHUSD",1745520909687,5.6729445,1762.8,1762.4,0.7659]
["bitfinex","ETHUSD",1745520910059,5.67321752,1762.7,1762.4,0.7659]
["bitfinex","ETHUSD",1745520910260,6.81268552,1762.8,1762.4,0.7659]
["bitfinex","ETHUSD",1745520910649,12.48572271,1762.8,1762.4,0.7659]
["bitfinex","ETHUSD",1745520910861,12.48573083,1762.8,1762.4,0.7659]
["bitfinex","ETHUSD",1745520911293,6.81268552,1762.8,1762.4,0.7659]
["bitfinex","ETHUSD",1745520911489,5.6732248,1762.7,1762.4,0.7659]
["bitfinex","ETHUSD",1745520911862,5.67371115,1762.6,1762.3,5.004]
["bitfinex","ETHUSD",1745520912897,5.67368512,1762.6,1762.3,5.004]
["bitfinex","ETHUSD",1745520914098,5.67298018,1762.8,1762.4,0.7895]
["bitfinex","ETHUSD",1745520914589,5.67298018,1762.8,1762.4,6.46356048]
["bitfinex","ETHUSD",1745520915099,5.67298018,1762.8,1762.4,0.7895]
["bitfinex","ETHUSD",1745520915499,5.72440065,1762.9,1762.4,6.46355613]
["bitfinex","ETHUSD",1745520915808,5.67283281,1762.8,1762.4,8.28505556]
["bitfinex","ETHUSD",1745520916306,5.67283281,1762.8,1762.4,2.61099943]
["bitfinex","ETHUSD",1745520916493,5.67324784,1762.7,1762.4,0.7895]
["bitfinex","ETHUSD",1745520917005,5.67283281,1762.8,1762.4,0.7895]
["bitfinex","ETHUSD",1745520918712,11.3458946,1762.8,1762.4,0.7895]
["bitfinex","ETHUSD",1745520919009,5.67283281,1762.8,1762.4,0.7895]
["bitfinex","ETHUSD",1745520920009,11.34585993,1762.8,1762.4,0.7895]
["bitfinex","ETHUSD",1745520920172,12.48562592,1762.8,1762.4,0.7895]
["bitfinex","ETHUSD",1745520920367,12.48563417,1762.8,1762.4,0.7895]
["bitfinex","ETHUSD",1745520920563,5.67311925,1762.7,1762.4,0.7895]
["bitfinex","ETHUSD",1745520921076,5.67359959,1762.6,1762.4,0.7895]
["bitfinex","ETHUSD",1745520921290,5.67408079,1762.4,1762.3,5.004]
["bitfinex","ETHUSD",1745520921503,1.13478397,1762.4,1762.3,5.004]
["bitfinex","ETHUSD",1745520921671,5.67375886,1762.5,1762.3,5.004]
["bitfinex","ETHUSD",1745520922111,0.0518,1762.6,1762.3,5.004]
["bitfinex","ETHUSD",1745520922292,5.67322894,1762.7,1762.3,5.004]
["bitfinex","ETHUSD",1745520922610,5.67346453,1762.6,1762.3,5.004]
["bitfinex","ETHUSD",1745520922795,6.80813388,1762.6,1762.3,5.004]
["bitfinex","ETHUSD",1745520924605,12.48183391,1762.6,1762.3,5.004]
["bitfinex","ETHUSD",1745520924793,6.80813388,1762.6,1762.3,5.004]
["bitfinex","ETHUSD",1745520925878,6.80812116,1762.6,1762.3,5.004]
["bitfinex","ETHUSD",1745520927108,6.81273545,1762.8,1762.3,5.004]
["bitfinex","ETHUSD",1745520927403,5.72449851,1762.9,1762.4,6.43341759]
["bitfinex","ETHUSD",1745520927577,5.67269851,1762.9,1762.4,6.43330681]
["bitfinex","ETHUSD",1745520928309,5.67269851,1762.9,1762.4,12.1071946]
["bitfinex","ETHUSD",1745520928613,5.72414965,1763.0,1762.5,5.67374405]
["bitfinex","ETHUSD",1745520928811,5.72414965,1763.0,1762.6,0.7589]
["bitfinex","ETHUSD",1745520929012,1.18179826,1763.0,1762.6,6.43220565]
["bitfinex","ETHUSD",1745520929188,5.67198802,1763.1,1762.6,6.43225683]
["bitfinex","ETHUSD",1745520929394,11.34408347,1763.1,1762.6,6.43225683]
["bitfinex","ETHUSD",1745520929589,5.67198802,1763.1,1762.7,5.002]
["bitfinex","ETHUSD",1745520931031,5.67248807,1762.9,1762.7,5.002]
["bitfinex","ETHUSD",1745520932007,5.67228672,1763.0,1762.7,5.002]
["bitfinex","ETHUSD",1745520932323,0.56722867,1762.9,1762.7,5.002]
["bitfinex","ETHUSD",1745520932830,6.23991022,1762.9,1762.7,5.002]
["bitfinex","ETHUSD",1745520933000,5.67279328,1762.8,1762.7,5.002]
["bitfinex","ETHUSD",1745520933504,0.56722867,1762.9,1762.7,5.002]
["bitfinex","ETHUSD",1745520934385,5.72339057,1763.2,1762.7,5.002]
["bitfinex","ETHUSD",1745520934591,5.67185457,1763.1,1762.8,0.8291]
["bitfinex","ETHUSD",1745520935096,5.72339057,1763.2,1762.8,0.8291]
["bitfinex","ETHUSD",1745520935503,5.6713687,1763.3,1762.8,0.8291]
["bitfinex","ETHUSD",1745520935710,5.67131467,1763.3,1762.8,7.57505684]
["bitfinex","ETHUSD",1745520935910,6.23873549,1763.2,1762.8,1.90236845]
["bitfinex","ETHUSD",1745520936098,6.23873549,1763.2,1762.8,0.8291]
["bitfinex","ETHUSD",1745520942309,0.56713147,1763.2,1762.8,6.5018611]
["bitfinex","ETHUSD",1745520942894,6.23864033,1763.2,1762.8,6.5018611]
["bitfinex","ETHUSD",1745520943131,6.23864033,1763.2,1762.8,0.8291]
["bitfinex","ETHUSD",1745520944223,0.56713147,1763.2,1762.8,6.50183212]
["bitfinex","ETHUSD",1745520944731,0.56713147,1763.2,1762.8,0.8291]
["bitfinex","ETHUSD",1745520945034,0.56713147,1763.2,1762.8,6.50187498]
["bitfinex","ETHUSD",1745520945421,6.23804168,1763.4,1762.9,6.50519664]
["bitfinex","ETHUSD",1745520945614,6.23796207,1763.4,1763.0,0.8329]
["bitfinex","ETHUSD",1745520945934,6.23796207,1763.4,1763.1,5.001]
["bitfinex","ETHUSD",1745520946541,11.90906444,1763.4,1763.1,5.001]
["bitfinex","ETHUSD",1745520946836,6.23796207,1763.4,1763.1,5.001]
["bitfinex","ETHUSD",1745520947553,0.29597022,1763.7,1763.2,5.67126199]
["bitfinex","ETHUSD",1745520947835,11.3395741,1763.8,1763.3,7.57723041]
["bitfinex","ETHUSD",1745520948243,5.67031356,1763.6,1763.3,0.8329]
["bitfinex","ETHUSD",1745520948540,6.23769693,1763.5,1763.3,0.8329]
["bitfinex","ETHUSD",1745520949111,5.67098871,1763.4,1763.1,5.8339]
["bitfinex","ETHUSD",1745520949319,5.67130102,1763.3,1763.1,5.8339]
["bitfinex","ETHUSD",1745520950126,5.67098871,1763.4,1763.1,5.8339]
["bitfinex","ETHUSD",1745520950527,5.67098871,1763.4,1763.1,5.001]
["bitfinex","ETHUSD",1745520950741,0.56709887,1763.3,1763.1,5.001]
["bitfinex","ETHUSD",1745520952011,6.23841271,1763.3,1763.1,5.001]
["bitfinex","ETHUSD",1745520952243,5.67150635,1763.2,1763.1,5.001]
["bitfinex","ETHUSD",1745520952540,6.29021271,1763.3,1763.1,5.001]
["bitfinex","ETHUSD",1745520953652,0.61889887,1763.3,1763.1,5.001]
["bitfinex","ETHUSD",1745520954210,0.56709887,1763.3,1763.1,5.001]
["bitfinex","ETHUSD",1745520955163,0.61883136,1763.5,1763.1,5.001]
["bitfinex","ETHUSD",1745520955358,0.56703136,1763.5,1763.2,0.7587]
["bitfinex","ETHUSD",1745520956351,11.39205175,1763.7,1763.2,0.7587]
["bitfinex","ETHUSD",1745520956821,5.72186988,1763.7,1763.2,0.7587]
["bitfinex","ETHUSD",1745520957019,5.67070953,1763.5,1763.2,0.7587]
["bitfinex","ETHUSD",1745520957231,5.67040344,1763.6,1763.2,0.7587]
["bitfinex","ETHUSD",1745520957634,11.34088779,1763.6,1763.2,0.7587]
["bitfinex","ETHUSD",1745520957847,1.13408878,1763.5,1763.2,0.7587]
["bitfinex","ETHUSD",1745520958019,6.80464487,1763.5,1763.2,0.7587]
["bitfinex","ETHUSD",1745520958223,0.0518,1763.4,1763.1,5.001]
["bitfinex","ETHUSD",1745520958761,5.67127681,1763.3,1763.1,5.001]
["bitfinex","ETHUSD",1745520958929,0.0518,1763.4,1763.1,5.001]
["bitfinex","ETHUSD",1745520959136,1.13932975,1763.4,1763.1,5.001]
["bitfinex","ETHUSD",1745520959322,5.67068072,1763.5,1763.1,5.001]
["bitfinex","ETHUSD",1745520959761,5.72221406,1763.6,1763.1,5.001]
["bitfinex","ETHUSD",1745520960053,5.72221406,1763.6,1763.2,0.7858]
["bitfinex","ETHUSD",1745520960260,5.67130307,1763.3,1762.8,4.999]
["bitfinex","ETHUSD",1745520960443,0.56713031,1763.2,1762.8,4.999]
["bitfinex","ETHUSD",1745520960629,5.67130307,1763.3,1762.9,0.7858]
["bitfinex","ETHUSD",1745520960830,8.67106561,1763.4,1762.9,0.7858]
["bitfinex","ETHUSD",1745520961046,5.67125994,1763.3,1762.9,0.7858]
["bitfinex","ETHUSD",1745520963872,5.67169131,1763.2,1762.9,0.7858]
["bitfinex","ETHUSD",1745520965069,5.67125994,1763.3,1762.9,0.7858]
["bitfinex","ETHUSD",1745520965230,5.67125994,1763.3,1762.9,1.36428]
["bitfinex","ETHUSD",1745520965450,5.67099847,1763.4,1762.9,1.36428]
["bitfinex","ETHUSD",1745520966153,11.34151543,1763.5,1763.0,0.8018]
["bitfinex","ETHUSD",1745520966386,5.67073962,1763.5,1763.0,0.8018]
["bitfinex","ETHUSD",1745520966896,5.6709938,1763.4,1763.0,0.8018]
["bitfinex","ETHUSD",1745520967081,6.80516714,1763.4,1763.0,0.8018]
["bitfinex","ETHUSD",1745520967995,3.0518,1763.6,1763.0,0.8018]
["bitfinex","ETHUSD",1745520967996,5.67011956,1763.7,1763.1,0.7989]
["bitfinex","ETHUSD",1745520968495,11.34016454,1763.7,1763.1,0.7989]
["bitfinex","ETHUSD",1745520968657,5.66996342,1763.7,1763.1,0.7989]
["bitfinex","ETHUSD",1745520969232,11.34011302,1763.7,1763.1,0.7989]
["bitfinex","ETHUSD",1745520969397,12.77414756,1763.7,1763.1,0.7989]
["bitfinex","ETHUSD",1745520970397,7.10397472,1763.7,1763.1,0.7989]
["bitfinex","ETHUSD",1745520970891,8.66977589,1763.8,1763.3,0.8122]
["bitfinex","ETHUSD",1745520971071,6.14802463,1763.9,1763.3,0.8122]
["bitfinex","ETHUSD",1745520971863,11.81752268,1763.9,1763.3,0.8122]
["bitfinex","ETHUSD",1745520972061,0.42682649,1763.9,1763.3,0.86890865]
["bitfinex","ETHUSD",1745520972260,9.22055451,1764.1,1763.5,0.794]
["bitfinex","ETHUSD",1745520972582,5.66810306,1764.3,1763.7,0.794]
["bitfinex","ETHUSD",1745520972785,5.96371557,1764.4,1763.8,0.794]
["bitfinex","ETHUSD",1745520972786,6.37857244,1764.4,1763.8,0.794]
["bitfinex","ETHUSD",1745520972987,5.66817142,1764.3,1763.8,0.794]
["bitfinex","ETHUSD",1745520973793,11.33640865,1764.3,1763.8,0.794]
["bitfinex","ETHUSD",1745520974089,12.84112556,1764.3,1763.8,0.794]
["bitfinex","ETHUSD",1745520974408,5.66870672,1764.1,1763.8,0.794]
["bitfinex","ETHUSD",1745520974970,11.33758098,1764.1,1763.8,0.794]
["bitfinex","ETHUSD",1745520975284,11.33758098,1764.1,1763.6,4.999]
["bitfinex","ETHUSD",1745520975285,5.66879843,1764.1,1763.6,5.7887]
["bitfinex","ETHUSD",1745520976810,5.669131,1764.0,1763.6,5.7887]
["bitfinex","ETHUSD",1745520977122,5.66943152,1763.9,1763.6,5.7887]
["bitfinex","ETHUSD",1745520977297,6.91021571,1764.0,1763.6,5.7887]
["bitfinex","ETHUSD",1745520977913,12.57942589,1764.0,1763.6,5.7887]
["bitfinex","ETHUSD",1745520978309,6.91021571,1764.0,1763.6,5.7887]
["bitfinex","ETHUSD",1745520980581,1.24111533,1764.0,1763.6,5.7887]
["bitfinex","ETHUSD",1745520980780,5.66880505,1764.1,1763.6,6.36757]
["bitfinex","ETHUSD",1745520980981,5.66880505,1764.1,1763.7,0.7664]
["bitfinex","ETHUSD",1745520981376,3.0,1764.1,1763.7,0.7664]
["bitfinex","ETHUSD",1745520981581,5.6684288,1764.2,1763.7,0.7664]
["bitfinex","ETHUSD",1745520982311,5.66868598,1764.1,1763.7,0.7664]
["bitfinex","ETHUSD",1745520984137,7.17287009,1764.3,1763.7,0.57654]
["bitfinex","ETHUSD",1745520984342,3.0,1764.3,1763.8,0.8169]
["bitfinex","ETHUSD",1745520984623,11.38625318,1764.6,1763.9,5.66925111]
["bitfinex","ETHUSD",1745520984835,5.66751064,1764.5,1764.1,0.8169]
["bitfinex","ETHUSD",1745520985113,5.66797598,1764.3,1764.1,0.8169]
["bitfinex","ETHUSD",1745520985415,5.66770237,1764.4,1764.1,0.8169]
["bitfinex","ETHUSD",1745520987185,2.07899068,1764.5,1764.0,4.997]
["bitfinex","ETHUSD",1745520987423,5.66826975,1764.3,1764.0,5.8102]
["bitfinex","ETHUSD",1745520988420,7.74648457,1764.5,1764.0,5.8102]
["bitfinex","ETHUSD",1745520988625,5.6676568,1764.4,1764.1,0.8239]
["bitfinex","ETHUSD",1745520992089,5.6680602,1764.3,1764.1,0.8239]
["bitfinex","ETHUSD",1745520992285,5.6680602,1764.3,1764.0,4.997]
["bitfinex","ETHUSD",1745520992286,5.66861289,1764.1,1763.9,0.807]
["bitfinex","ETHUSD",1745520992493,5.66861289,1764.1,1763.7,5.802]
["bitfinex","ETHUSD",1745520992494,5.66925671,1763.9,1763.7,5.802]
["bitfinex","ETHUSD",1745520992691,5.66925671,1763.9,1763.7,4.995]
["bitfinex","ETHUSD",1745520993104,5.66957704,1763.8,1763.7,4.995]
["bitfinex","ETHUSD",1745520993305,5.66925671,1763.9,1763.7,4.995]
["bitfinex","ETHUSD",1745520993536,3.0,1764.1,1763.8,0.807]
["bitfinex","ETHUSD",1745520993699,5.66862657,1764.1,1763.8,0.807]
["bitfinex","ETHUSD",1745520994106,5.66895213,1764.0,1763.8,0.807]
["bitfinex","ETHUSD",1745520995016,5.66945174,1763.9,1763.6,0.8001]
["bitfinex","ETHUSD",1745520995802,12.4109326,1764.1,1763.6,0.8001]
["bitfinex","ETHUSD",1745520996018,6.91020598,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745520996324,12.5793731,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745520996929,6.91020598,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745520997305,1.24109326,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745520997802,5.66875715,1764.1,1763.6,0.8001]
["bitfinex","ETHUSD",1745520998308,5.66893749,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745520999557,5.66875715,1764.1,1763.6,0.8001]
["bitfinex","ETHUSD",1745521000327,11.33764037,1764.1,1763.6,0.8001]
["bitfinex","ETHUSD",1745521000729,5.66875715,1764.1,1763.6,0.8001]
["bitfinex","ETHUSD",1745521000945,0.56687572,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745521002421,6.23587575,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745521003643,0.56687572,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745521004059,5.6684958,1764.2,1763.6,0.8001]
["bitfinex","ETHUSD",1745521005066,5.66871016,1764.1,1763.6,0.8001]
["bitfinex","ETHUSD",1745521006784,11.33709945,1764.2,1763.6,0.8001]
["bitfinex","ETHUSD",1745521006952,5.6684958,1764.2,1763.6,0.8001]
["bitfinex","ETHUSD",1745521007149,11.33705513,1764.2,1763.6,0.8001]
["bitfinex","ETHUSD",1745521007362,1.13370551,1764.1,1763.6,0.8001]
["bitfinex","ETHUSD",1745521007768,6.80244277,1764.1,1763.6,0.8001]
["bitfinex","ETHUSD",1745521008438,5.6690813,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745521008940,12.47128918,1764.1,1763.6,0.8001]
["bitfinex","ETHUSD",1745521009144,5.66905127,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745521009335,6.91620067,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745521009881,1.2471494,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745521010050,6.91612329,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745521010366,1.2471494,1764.0,1763.6,0.8001]
["bitfinex","ETHUSD",1745521010576,5.66845339,1764.2,1763.6,6.47031303]
["bitfinex","ETHUSD",1745521010879,5.66845339,1764.2,1763.4,4.995]
["bitfinex","ETHUSD",1745521010880,5.66845339,1764.2,1763.7,0.7667]
["bitfinex","ETHUSD",1745521011076,9.74135315,1764.3,1763.7,0.7667]
["bitfinex","ETHUSD",1745521011280,8.6680847,1764.3,1763.7,0.7667]
["bitfinex","ETHUSD",1745521011662,14.33628792,1764.3,1763.7,0.7667]
["bitfinex","ETHUSD",1745521011981,5.66829256,1764.2,1763.8,0.759]
["bitfinex","ETHUSD",1745521013886,11.3368355,1764.2,1763.8,0.759]
["bitfinex","ETHUSD",1745521014086,5.66829256,1764.2,1763.8,0.759]
["bitfinex","ETHUSD",1745521015052,10.36207862,1764.3,1763.8,0.759]
["bitfinex","ETHUSD",1745521015759,5.66829764,1764.2,1763.8,0.759]
["bitfinex","ETHUSD",1745521016270,1.60303763,1764.2,1763.8,0.759]
["bitfinex","ETHUSD",1745521017061,3.0,1764.3,1763.8,0.759]
["bitfinex","ETHUSD",1745521017260,8.66806874,1764.3,1763.8,0.759]
["bitfinex","ETHUSD",1745521017559,8.66806874,1764.3,1763.8,4.993]
["bitfinex","ETHUSD",1745521017759,8.66806874,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521018057,3.0,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521019068,8.66798149,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521019399,3.0,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521019696,8.66798208,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521021105,10.36188269,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521021566,16.03011381,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521021766,10.36188269,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521023267,7.36188269,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521026618,13.03012907,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521026830,1.30301291,1764.2,1763.9,0.797]
["bitfinex","ETHUSD",1745521027017,5.66798208,1764.3,1763.9,0.797]
["bitfinex","ETHUSD",1745521029369,5.66893424,1764.0,1763.9,0.797]
["bitfinex","ETHUSD",1745521029492,5.66876246,1764.1,1763.9,0.797]
["bitfinex","ETHUSD",1745521029828,11.33765097,1764.1,1763.9,0.797]
["bitfinex","ETHUSD",1745521030038,5.66893424,1764.0,1763.9,0.797]
["bitfinex","ETHUSD",1745521030241,6.80270391,1764.0,1763.9,0.797]
["bitfinex","ETHUSD",1745521030529,6.80270391,1764.0,1763.8,4.993]
["bitfinex","ETHUSD",1745521030828,1.13376967,1764.0,1763.8,4.993]
["bitfinex","ETHUSD",1745521030992,11.33761294,1764.1,1763.8,4.993]
["bitfinex","ETHUSD",1745521031426,5.66876246,1764.1,1763.8,4.993]
["bitfinex","ETHUSD",1745521031929,11.33766599,1764.1,1763.8,4.993]
["bitfinex","ETHUSD",1745521032133,5.66914835,1764.0,1763.8,4.993]
["bitfinex","ETHUSD",1745521032310,6.23626411,1763.9,1763.7,0.777]
["bitfinex","ETHUSD",1745521033007,0.56691484,1763.9,1763.7,0.777]
["bitfinex","ETHUSD",1745521038016,6.23628417,1763.9,1763.7,0.777]
["bitfinex","ETHUSD",1745521038349,6.23628417,1763.9,1763.6,0.7607]
["bitfinex","ETHUSD",1745521044071,6.28808417,1763.9,1763.6,0.7607]
["bitfinex","ETHUSD",1745521046147,0.62880842,1763.8,1763.6,0.7607]
["bitfinex","ETHUSD",1745521048196,6.29842216,1763.8,1763.6,0.7607]
["bitfinex","ETHUSD",1745521048355,6.29842216,1763.8,1763.5,5.7767]
["bitfinex","ETHUSD",1745521048653,6.29842216,1763.8,1763.5,4.993]
["bitfinex","ETHUSD",1745521049462,6.29842216,1763.8,1763.5,5.7767]
["bitfinex","ETHUSD",1745521049463,0.62880842,1763.8,1763.5,5.7767]
["bitfinex","ETHUSD",1745521049665,5.72121496,1763.9,1763.5,5.7767]
["bitfinex","ETHUSD",1745521051992,5.66959936,1763.8,1763.5,5.7767]
["bitfinex","ETHUSD",1745521053152,5.72121496,1763.9,1763.5,5.7767]
["bitfinex","ETHUSD",1745521055171,5.66961779,1763.8,1763.5,5.7767]
["bitfinex","ETHUSD",1745521058108,7.71978367,1763.7,1762.9,0.57848]
["bitfinex","ETHUSD",1745521058260,5.67022,1763.6,1763.3,0.789]
["bitfinex","ETHUSD",1745521060787,7.51846355,1763.7,1763.3,0.789]
["bitfinex","ETHUSD",1745521061695,13.18861042,1763.7,1763.3,0.789]
["bitfinex","ETHUSD",1745521063101,5.67025723,1763.6,1763.3,0.789]
["bitfinex","ETHUSD",1745521072718,13.18859504,1763.7,1763.3,0.789]
["bitfinex","ETHUSD",1745521072899,0.71333168,1764.0,1763.5,0.7634]
["bitfinex","ETHUSD",1745521073095,6.38241898,1764.0,1763.5,0.7634]
["bitfinex","ETHUSD",1745521073403,12.05160093,1764.0,1763.5,0.7634]
["bitfinex","ETHUSD",1745521074502,11.63416432,1764.0,1763.5,0.7634]
["bitfinex","ETHUSD",1745521075301,5.66927486,1763.9,1763.5,0.7634]
["bitfinex","ETHUSD",1745521075613,11.6341765,1764.0,1763.5,0.7634]
["bitfinex","ETHUSD",1745521075795,5.66829532,1764.2,1763.7,0.8112]
["bitfinex","ETHUSD",1745521075978,7.15711557,1764.2,1763.7,0.8112]
["bitfinex","ETHUSD",1745521078309,5.66809285,1764.3,1763.7,0.8112]
["bitfinex","ETHUSD",1745521079511,10.97831899,1764.4,1763.8,0.7875]
["bitfinex","ETHUSD",1745521079712,16.64627074,1764.4,1763.8,0.7875]
["bitfinex","ETHUSD",1745521080514,1.12818214,1764.2,1763.8,0.7875]
["bitfinex","ETHUSD",1745521080716,1.12818214,1764.2,1763.6,4.991]
["bitfinex","ETHUSD",1745521080717,6.74544636,1764.0,1763.6,5.7937]
["bitfinex","ETHUSD",1745521081026,7.9868686,1764.0,1763.6,5.7937]
["bitfinex","ETHUSD",1745521082817,5.66877605,1764.1,1763.6,5.7937]
["bitfinex","ETHUSD",1745521082983,5.66908634,1764.0,1763.6,5.7937]
["bitfinex","ETHUSD",1745521084814,11.33827878,1764.0,1763.6,5.7937]
["bitfinex","ETHUSD",1745521085018,5.66908634,1764.0,1763.6,5.7937]
["bitfinex","ETHUSD",1745521085624,5.66944631,1763.9,1763.6,5.7937]
["bitfinex","ETHUSD",1745521085818,6.2367153,1763.8,1763.6,5.7937]
["bitfinex","ETHUSD",1745521086122,0.56694463,1763.8,1763.6,5.7937]
["bitfinex","ETHUSD",1745521086821,5.66944631,1763.9,1763.6,5.7937]
["bitfinex","ETHUSD",1745521087191,6.74551883,1764.0,1763.7,0.8179]
["bitfinex","ETHUSD",1745521087519,5.66913669,1764.0,1763.7,0.8179]
["bitfinex","ETHUSD",1745521091830,11.33830911,1764.0,1763.7,0.8179]
["bitfinex","ETHUSD",1745521092035,6.08371061,1764.0,1763.7,0.8179]
["bitfinex","ETHUSD",1745521092335,5.66929969,1763.9,1763.7,0.8179]
["bitfinex","ETHUSD",1745521092723,6.57750775,1764.0,1763.7,0.8179]
["bitfinex","ETHUSD",1745521094541,12.24675026,1764.0,1763.7,0.8179]
["bitfinex","ETHUSD",1745521095734,6.57750775,1764.0,1763.7,0.8179]
["bitfinex","ETHUSD",1745521096984,12.2467036,1764.0,1763.7,0.8179]
["bitfinex","ETHUSD",1745521097157,5.66927843,1763.9,1763.7,0.8179]
["bitfinex","ETHUSD",1745521098658,7.09889416,1763.9,1763.7,0.8179]
["bitfinex","ETHUSD",1745521099160,0.90837106,1764.0,1763.7,0.8252]
["bitfinex","ETHUSD",1745521099466,5.66874785,1764.1,1763.7,0.8252]
["bitfinex","ETHUSD",1745521099668,11.33761713,1764.1,1763.7,0.8252]
["bitfinex","ETHUSD",1745521099871,5.66874785,1764.1,1763.7,0.8252]
["bitfinex","ETHUSD",1745521100041,11.3376133,1764.1,1763.7,0.8252]
["bitfinex","ETHUSD",1745521100248,5.66874785,1764.1,1763.7,0.8252]
["bitfinex","ETHUSD",1745521100817,7.71811901,1764.1,1763.7,0.8252]
["bitfinex","ETHUSD",1745521101308,5.66902944,1764.0,1763.7,0.8252]
["bitfinex","ETHUSD",1745521103701,9.05677914,1764.1,1763.7,0.8252]
["bitfinex","ETHUSD",1745521103903,0.29585679,1764.3,1763.9,0.8315]
["bitfinex","ETHUSD",1745521104065,5.66793022,1764.4,1763.9,0.8315]
["bitfinex","ETHUSD",1745521104272,8.66797908,1764.3,1763.9,0.8315]
["bitfinex","ETHUSD",1745521104891,14.33618643,1764.3,1763.9,0.8315]
["bitfinex","ETHUSD",1745521105066,7.30653484,1764.3,1763.9,0.8315]
["bitfinex","ETHUSD",1745521106171,9.355906,1764.3,1763.9,0.8315]
["bitfinex","ETHUSD",1745521107100,2.04937116,1764.2,1763.9,0.8315]
["bitfinex","ETHUSD",1745521107308,8.38220442,1764.3,1763.9,0.8315]
["bitfinex","ETHUSD",1745521107470,14.05049288,1764.3,1763.9,0.8315]
["bitfinex","ETHUSD",1745521107671,14.05043968,1764.3,1763.9,0.8315]
["bitfinex","ETHUSD",1745521108203,8.38220442,1764.3,1763.9,0.8315]
["bitfinex","ETHUSD",1745521111372,6.74364866,1764.3,1763.9,0.8315]
["bitfinex","ETHUSD",1745521112288,6.74364866,1764.3,1763.8,4.982]
["bitfinex","ETHUSD",1745521113817,3.0,1764.3,1763.8,4.982]
["bitfinex","ETHUSD",1745521113977,7.1769196,1764.5,1763.8,10.65140257]
["bitfinex","ETHUSD",1745521114177,3.71769196,1764.4,1763.8,11.71654283]
["bitfinex","ETHUSD",1745521114378,3.0,1764.4,1763.8,17.38593666]
["bitfinex","ETHUSD",1745521114676,3.0,1764.4,1763.8,11.71653409]
["bitfinex","ETHUSD",1745521115211,8.66771548,1764.4,1763.8,11.71653409]
["bitfinex","ETHUSD",1745521115412,8.66771548,1764.4,1763.9,0.7563]
["bitfinex","ETHUSD",1745521117512,8.66771548,1764.4,1763.7,0.764]
["bitfinex","ETHUSD",1745521117513,6.74444494,1764.1,1763.7,0.764]
["bitfinex","ETHUSD",1745521118416,8.36081417,1764.1,1763.7,0.764]
["bitfinex","ETHUSD",1745521118593,2.69203881,1764.1,1763.7,0.764]
["bitfinex","ETHUSD",1745521118793,1.07566958,1764.1,1763.7,0.764]
["bitfinex","ETHUSD",1745521120717,12.41207404,1764.3,1763.7,0.764]
["bitfinex","ETHUSD",1745521120905,12.41207871,1764.3,1763.7,0.764]
["bitfinex","ETHUSD",1745521121107,6.74383539,1764.3,1763.7,0.764]
["bitfinex","ETHUSD",1745521121814,0.2954599,1764.2,1763.7,0.764]
["bitfinex","ETHUSD",1745521122022,0.2954599,1764.2,1763.8,0.7676]
["bitfinex","ETHUSD",1745521127729,0.2954599,1764.2,1763.9,6.44334202]
["bitfinex","ETHUSD",1745521127924,0.2954599,1764.2,1764.1,0.7743]
["bitfinex","ETHUSD",1745521130548,0.2954599,1764.2,1763.9,4.982]
["bitfinex","ETHUSD",1745521130748,0.2954599,1764.2,1763.9,5.7482]
["bitfinex","ETHUSD",1745521130949,1.29939033,1764.2,1763.9,5.7482]
["bitfinex","ETHUSD",1745521131243,4.07566958,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521131414,9.74439379,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521133151,3.0,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521133511,8.66866257,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521133712,0.86686626,1764.0,1763.7,0.7665]
["bitfinex","ETHUSD",1745521133956,10.55127691,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521135345,4.88246958,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521135646,3.8068,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521135850,3.0,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521136847,4.29939033,1764.2,1763.7,0.7665]
["bitfinex","ETHUSD",1745521137047,0.42993903,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521137214,1.50560861,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521138216,7.17430087,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521138552,1.50560861,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521138742,0.42993903,1764.1,1763.7,0.7665]
["bitfinex","ETHUSD",1745521139514,0.803,1764.0,1763.6,4.981]
["bitfinex","ETHUSD",1745521139719,0.803,1764.0,1763.2,1.07566958]
["bitfinex","ETHUSD",1745521139720,1.07566958,1763.9,1763.4,0.768]
["bitfinex","ETHUSD",1745521139962,1.83044765,1763.9,1763.4,0.768]
["bitfinex","ETHUSD",1745521140423,7.49975691,1763.9,1763.4,0.768]
["bitfinex","ETHUSD",1745521140618,1.83044765,1763.9,1763.4,0.768]
["bitfinex","ETHUSD",1745521140820,3.803,1764.0,1763.4,0.768]
["bitfinex","ETHUSD",1745521141117,3.803,1764.0,1763.4,5.67070172]
["bitfinex","ETHUSD",1745521141351,3.803,1764.0,1763.6,0.768]
["bitfinex","ETHUSD",1745521143725,3.0,1764.0,1763.6,0.768]
["bitfinex","ETHUSD",1745521144125,6.09857242,1764.1,1763.6,0.768]
["bitfinex","ETHUSD",1745521144126,0.42993903,1764.1,1763.6,0.768]
["bitfinex","ETHUSD",1745521144358,6.47148481,1764.2,1763.6,6.43821354]
["bitfinex","ETHUSD",1745521144533,7.83606796,1764.2,1763.6,7.64906935]
["bitfinex","ETHUSD",1745521144729,7.83606796,1764.2,1763.6,0.768]
["bitfinex","ETHUSD",1745521144934,13.50463597,1764.2,1763.6,0.768]
["bitfinex","ETHUSD",1745521145426,13.50463683,1764.2,1763.6,0.768]
["bitfinex","ETHUSD",1745521145623,7.83606796,1764.2,1763.6,0.768]
["bitfinex","ETHUSD",1745521146464,13.50459576,1764.2,1763.6,0.768]
["bitfinex","ETHUSD",1745521146628,1.35045958,1764.1,1763.6,0.768]
["bitfinex","ETHUSD",1745521146828,1.35045958,1764.1,1763.6,6.43819657]
["bitfinex","ETHUSD",1745521147739,1.35045958,1764.1,1763.6,11.41619657]
["bitfinex","ETHUSD",1745521148470,1.35045958,1764.1,1763.6,11.41602597]
["bitfinex","ETHUSD",1745521148665,10.83588082,1764.2,1763.6,11.41602597]
["bitfinex","ETHUSD",1745521149494,5.16758315,1764.2,1763.6,10.64802066]
["bitfinex","ETHUSD",1745521149759,5.16758315,1764.2,1763.8,0.7885]
["bitfinex","ETHUSD",1745521151744,0.29549731,1764.1,1763.8,0.7885]
["bitfinex","ETHUSD",1745521157655,0.29549731,1764.1,1763.8,6.45796007]
["bitfinex","ETHUSD",1745521157879,0.29549731,1764.1,1763.9,0.64579601]
["bitfinex","ETHUSD",1745521158850,0.29549731,1764.1,1763.8,6.45796007]
["bitfinex","ETHUSD",1745521159350,0.29549731,1764.1,1763.8,0.7885]
["bitfinex","ETHUSD",1745521160484,0.29549731,1764.1,1763.8,6.45798446]
["bitfinex","ETHUSD",1745521162698,2.16166689,1764.1,1763.5,5.67033535]
["bitfinex","ETHUSD",1745521162875,3.0,1764.0,1763.5,0.8065]
["bitfinex","ETHUSD",1745521163066,3.0,1764.0,1763.5,7.62228043]
["bitfinex","ETHUSD",1745521164161,3.0,1764.0,1763.5,1.95191643]
["bitfinex","ETHUSD",1745521164695,3.0,1764.0,1763.5,7.6223599]
["bitfinex","ETHUSD",1745521164892,3.0,1764.0,1763.5,1.95191643]
["bitfinex","ETHUSD",1745521165085,3.0,1764.0,1763.5,7.6223544]
["bitfinex","ETHUSD",1745521165287,3.51616669,1764.0,1763.5,7.6223544]
["bitfinex","ETHUSD",1745521165581,3.51616669,1764.0,1763.5,1.95191643]
["bitfinex","ETHUSD",1745521166159,3.51616669,1764.0,1763.5,7.62242993]
["bitfinex","ETHUSD",1745521166762,0.29549731,1764.1,1763.8,0.8143]
["bitfinex","ETHUSD",1745521169312,1.12359731,1764.1,1763.6,0.8143]
["bitfinex","ETHUSD",1745521169810,0.29549731,1764.1,1763.7,0.77]
["bitfinex","ETHUSD",1745521170117,0.29549731,1764.1,1763.7,6.43984125]
["bitfinex","ETHUSD",1745521170271,0.29549731,1764.1,1763.7,7.65082507]
["bitfinex","ETHUSD",1745521170613,0.29549731,1764.1,1763.7,12.62382507]
["bitfinex","ETHUSD",1745521171008,0.29549731,1764.1,1763.7,12.62366551]
["bitfinex","ETHUSD",1745521171194,0.29549731,1764.1,1763.8,5.66951898]
["bitfinex","ETHUSD",1745521171381,0.29549731,1764.1,1763.7,12.62366551]
["bitfinex","ETHUSD",1745521171579,0.29549731,1764.1,1763.7,18.29336821]
["bitfinex","ETHUSD",1745521171798,0.29549731,1764.1,1763.8,1.26236655]
["bitfinex","ETHUSD",1745521172167,0.29549731,1764.1,1763.7,11.41268169]
["bitfinex","ETHUSD",1745521174864,0.29549731,1764.1,1763.9,5.66904131]
["bitfinex","ETHUSD",1745521175071,0.29549731,1764.1,1763.9,0.7909]
["bitfinex","ETHUSD",1745521175381,0.29549731,1764.1,1763.9,6.46001524]
["bitfinex","ETHUSD",1745521178622,0.29549731,1764.1,1763.9,6.45993838]
["bitfinex","ETHUSD",1745521178824,0.29549731,1764.1,1764.0,6.31492808]
["bitfinex","ETHUSD",1745521179117,0.29549731,1764.1,1764.0,0.64599384]
["bitfinex","ETHUSD",1745521179481,0.29549731,1764.1,1763.9,6.45993838]
["bitfinex","ETHUSD",1745521179719,0.29549731,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745521186331,0.29549731,1764.1,1763.8,4.973]
["bitfinex","ETHUSD",1745521186895,1.07566958,1764.0,1763.8,4.973]
["bitfinex","ETHUSD",1745521187099,0.7878,1763.9,1763.8,4.973]
["bitfinex","ETHUSD",1745521187821,1.08329052,1763.9,1763.8,4.973]
["bitfinex","ETHUSD",1745521188528,1.08329052,1763.9,1763.5,4.973]
["bitfinex","ETHUSD",1745521189191,2.43301709,1763.9,1763.5,4.973]
["bitfinex","ETHUSD",1745521190936,1.08329052,1763.9,1763.5,4.973]
["bitfinex","ETHUSD",1745521195054,1.07566958,1763.6,1763.2,5.8023]
["bitfinex","ETHUSD",1745521195922,0.8327,1763.7,1763.2,5.8023]
["bitfinex","ETHUSD",1745521197068,0.8327,1763.7,1763.2,11.47377687]
["bitfinex","ETHUSD",1745521197241,0.8327,1763.7,1763.3,1.14737769]
["bitfinex","ETHUSD",1745521200162,0.79426,1763.7,1763.3,1.14737769]
["bitfinex","ETHUSD",1745521200524,0.79426,1763.7,1763.4,5.67085359]
["bitfinex","ETHUSD",1745521200847,0.29549052,1763.9,1763.5,5.67030748]
["bitfinex","ETHUSD",1745521201050,0.29549052,1763.9,1763.6,5.67020237]
["bitfinex","ETHUSD",1745521201231,0.29549052,1763.9,1763.7,6.9942773]
["bitfinex","ETHUSD",1745521201432,0.29549052,1763.9,1763.7,1.32452024]
["bitfinex","ETHUSD",1745521202123,0.29549052,1763.9,1763.7,0.56702024]
["bitfinex","ETHUSD",1745521202645,0.29549052,1763.9,1763.7,6.29340647]
["bitfinex","ETHUSD",1745521202963,0.29549052,1763.9,1763.8,7.51084662]
["bitfinex","ETHUSD",1745521203137,0.29549052,1763.9,1763.8,8.89127137]
["bitfinex","ETHUSD",1745521204063,0.29549052,1763.9,1763.8,8.94795604]
["bitfinex","ETHUSD",1745521204266,0.29549052,1763.9,1763.8,8.89127137]
["bitfinex","ETHUSD",1745521204471,0.29549052,1763.9,1763.8,8.9479561]
["bitfinex","ETHUSD",1745521204766,0.7949,1764.7,1764.2,0.7574]
["bitfinex","ETHUSD",1745521205063,0.7949,1764.7,1764.2,5.61258279]
["bitfinex","ETHUSD",1745521205064,0.29523142,1764.4,1764.2,5.61258279]
["bitfinex","ETHUSD",1745521205267,3.7949,1764.7,1764.2,5.61258279]
["bitfinex","ETHUSD",1745521205569,0.29524582,1764.6,1764.2,5.61258279]
["bitfinex","ETHUSD",1745521206262,0.8249,1764.5,1764.2,4.97]
["bitfinex","ETHUSD",1745521212183,1.90056958,1764.5,1763.9,5.7432]
["bitfinex","ETHUSD",1745521212466,0.7513,1764.1,1763.9,4.969]
["bitfinex","ETHUSD",1745521212669,0.7513,1764.1,1763.6,4.969]
["bitfinex","ETHUSD",1745521212966,0.7513,1764.1,1763.7,0.4969]
["bitfinex","ETHUSD",1745521213341,6.42008986,1764.1,1763.6,4.969]
["bitfinex","ETHUSD",1745521213545,6.42069839,1763.9,1763.3,4.969]
["bitfinex","ETHUSD",1745521213845,7.49636797,1763.9,1763.3,4.969]
["bitfinex","ETHUSD",1745521214074,7.49636797,1763.9,1763.4,0.4969]
["bitfinex","ETHUSD",1745521214376,5.66973504,1763.8,1763.3,4.969]
["bitfinex","ETHUSD",1745521214699,7.49708735,1763.7,1763.3,4.969]
["bitfinex","ETHUSD",1745521214830,6.42141777,1763.7,1763.3,4.969]
["bitfinex","ETHUSD",1745521215031,0.7513,1763.7,1763.3,4.969]
["bitfinex","ETHUSD",1745521215275,0.7763,1763.9,1763.5,5.6705263]
["bitfinex","ETHUSD",1745521215440,3.7763,1764.1,1763.6,0.56705263]
["bitfinex","ETHUSD",1745521215642,9.44492098,1764.1,1763.6,0.56705263]
["bitfinex","ETHUSD",1745521215841,5.66893424,1764.0,1763.4,0.765]
["bitfinex","ETHUSD",1745521216570,5.66927378,1763.9,1763.4,0.765]
["bitfinex","ETHUSD",1745521217339,5.66893424,1764.0,1763.4,0.765]
["bitfinex","ETHUSD",1745521217541,5.66893424,1764.0,1763.5,4.969]
["bitfinex","ETHUSD",1745521217873,3.0,1764.2,1763.7,6.42557047]
["bitfinex","ETHUSD",1745521218071,3.0,1764.2,1763.9,0.7558]
["bitfinex","ETHUSD",1745521218369,3.0,1764.3,1763.9,0.7558]
["bitfinex","ETHUSD",1745521218559,5.66764905,1764.4,1763.9,0.7558]
["bitfinex","ETHUSD",1745521220270,11.33560942,1764.4,1763.9,0.7558]
["bitfinex","ETHUSD",1745521220470,5.66764905,1764.4,1763.9,0.7558]
["bitfinex","ETHUSD",1745521220673,2.59236697,1764.4,1763.9,0.7558]
["bitfinex","ETHUSD",1745521220875,2.59236697,1764.4,1763.5,4.969]
["bitfinex","ETHUSD",1745521220876,5.66899951,1764.0,1763.5,4.969]
["bitfinex","ETHUSD",1745521221083,5.66874868,1764.1,1763.5,5.7316]
["bitfinex","ETHUSD",1745521221382,5.66893877,1764.0,1763.5,5.7316]
["bitfinex","ETHUSD",1745521221878,5.66874868,1764.1,1763.5,5.7316]
["bitfinex","ETHUSD",1745521222380,3.0,1764.1,1763.5,11.40193307]
["bitfinex","ETHUSD",1745521222555,5.66895857,1764.0,1763.6,1.14019331]
["bitfinex","ETHUSD",1745521222756,6.48284784,1763.9,1763.5,5.7316]
["bitfinex","ETHUSD",1745521223151,0.8135,1763.9,1763.5,5.7316]
["bitfinex","ETHUSD",1745521223481,6.48288329,1763.9,1763.5,5.7316]
["bitfinex","ETHUSD",1745521223844,5.67016087,1763.7,1763.3,0.7603]
["bitfinex","ETHUSD",1745521224375,6.7454065,1763.8,1763.3,0.7603]
["bitfinex","ETHUSD",1745521224588,0.67454065,1763.7,1763.3,0.7603]
["bitfinex","ETHUSD",1745521224766,0.29553366,1763.7,1763.3,6.43138132]
["bitfinex","ETHUSD",1745521224958,0.29553366,1763.7,1763.3,0.7603]
["bitfinex","ETHUSD",1745521225281,0.29553366,1763.7,1763.3,6.43128008]
["bitfinex","ETHUSD",1745521225782,0.29553366,1763.7,1763.5,5.67039116]
["bitfinex","ETHUSD",1745521226479,0.29553366,1763.7,1763.6,0.7583]
["bitfinex","ETHUSD",1745521226648,0.29553366,1763.7,1763.6,1.40116912]
["bitfinex","ETHUSD",1745521228376,0.29553366,1763.7,1763.6,0.7583]
["bitfinex","ETHUSD",1745521229159,0.29553366,1763.7,1763.4,6.48933795]
["bitfinex","ETHUSD",1745521230486,0.29553366,1763.7,1763.4,12.16003468]
["bitfinex","ETHUSD",1745521230889,0.29553366,1763.7,1763.4,6.48933795]
["bitfinex","ETHUSD",1745521231183,0.29553366,1763.7,1763.4,12.15998504]
["bitfinex","ETHUSD",1745521231589,0.29553366,1763.7,1763.4,6.48933231]
["bitfinex","ETHUSD",1745521231765,0.29553366,1763.7,1763.5,0.64893323]
["bitfinex","ETHUSD",1745521233488,0.29553366,1763.7,1763.6,6.49432]
["bitfinex","ETHUSD",1745521233964,0.29553366,1763.7,1763.6,11.48501614]
["bitfinex","ETHUSD",1745521234163,0.29553366,1763.7,1763.6,11.42832]
["bitfinex","ETHUSD",1745521237203,0.29553366,1763.7,1763.6,4.966]
["bitfinex","ETHUSD",1745521237756,0.29553366,1763.7,1763.4,0.7921]
["bitfinex","ETHUSD",1745521237964,6.74997081,1763.7,1763.3,4.966]
["bitfinex","ETHUSD",1745521238259,0.67499708,1763.6,1763.1,0.8132]
["bitfinex","ETHUSD",1745521238802,0.67499708,1763.6,1763.1,6.48485345]
["bitfinex","ETHUSD",1745521238991,6.34529325,1763.6,1763.1,0.8132]
["bitfinex","ETHUSD",1745521239557,0.67499708,1763.6,1763.1,6.48498213]
["bitfinex","ETHUSD",1745521239962,0.67499708,1763.6,1763.1,0.8132]
["bitfinex","ETHUSD",1745521240488,0.67499708,1763.6,1763.1,6.48502755]
["bitfinex","ETHUSD",1745521240900,0.67499708,1763.6,1763.1,7.70054879]
["bitfinex","ETHUSD",1745521241106,1.08003366,1763.7,1763.2,5.67138837]
["bitfinex","ETHUSD",1745521242287,1.08003366,1763.7,1763.2,11.39926667]
["bitfinex","ETHUSD",1745521242587,1.08003366,1763.7,1763.2,11.34255548]
["bitfinex","ETHUSD",1745521243099,1.08003366,1763.7,1763.2,5.67127183]
["bitfinex","ETHUSD",1745521244664,1.08003366,1763.7,1763.3,5.67109393]
["bitfinex","ETHUSD",1745521245366,0.29553366,1763.7,1763.4,6.43907184]
["bitfinex","ETHUSD",1745521245907,0.29553366,1763.7,1763.5,5.67051969]
["bitfinex","ETHUSD",1745521246100,0.29553366,1763.7,1763.5,11.34093941]
["bitfinex","ETHUSD",1745521246265,0.29553366,1763.7,1763.5,5.67041972]
["bitfinex","ETHUSD",1745521246465,0.29553366,1763.7,1763.4,6.43903264]
["bitfinex","ETHUSD",1745521246793,0.29553366,1763.7,1763.5,6.31439561]
["bitfinex","ETHUSD",1745521247181,0.29553366,1763.7,1763.5,0.64390326]
["bitfinex","ETHUSD",1745521249318,0.29553366,1763.7,1763.5,6.314422]
["bitfinex","ETHUSD",1745521249800,0.29553366,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745521250202,0.29553366,1763.7,1763.5,6.31423849]
["bitfinex","ETHUSD",1745521250504,0.29553366,1763.7,1763.6,0.63142385]
["bitfinex","ETHUSD",1745521252181,0.29553366,1763.7,1763.6,6.30164385]
["bitfinex","ETHUSD",1745521253080,0.29553366,1763.7,1763.6,7.09974385]
["bitfinex","ETHUSD",1745521261593,0.29553366,1763.7,1763.5,0.64390326]
["bitfinex","ETHUSD",1745521261925,0.29553366,1763.7,1763.4,6.44614568]
["bitfinex","ETHUSD",1745521262164,0.29553366,1763.7,1763.4,6.44604029]
["bitfinex","ETHUSD",1745521262421,0.29553366,1763.7,1763.5,5.67038624]
["bitfinex","ETHUSD",1745521262836,0.29553366,1763.7,1763.5,11.34072742]
["bitfinex","ETHUSD",1745521263124,0.29553366,1763.7,1763.6,1.13407274]
["bitfinex","ETHUSD",1745521263324,0.29553366,1763.7,1763.5,5.67034118]
["bitfinex","ETHUSD",1745521264293,0.29553366,1763.7,1763.3,4.967]
["bitfinex","ETHUSD",1745521264483,0.7709,1763.6,1763.3,4.967]
["bitfinex","ETHUSD",1745521265186,0.29557195,1763.5,1763.3,4.967]
["bitfinex","ETHUSD",1745521265828,0.29557195,1763.5,1763.3,10.63808727]
["bitfinex","ETHUSD",1745521266051,0.29557195,1763.5,1763.4,1.06380873]
["bitfinex","ETHUSD",1745521266469,0.29557195,1763.5,1763.4,7.55237183]
["bitfinex","ETHUSD",1745521266971,0.29557195,1763.5,1763.4,1.88150873]
["bitfinex","ETHUSD",1745521268454,0.29557195,1763.5,1763.3,10.63795757]
["bitfinex","ETHUSD",1745521269143,0.29557195,1763.5,1763.3,4.967]
["bitfinex","ETHUSD",1745521269347,1.07407195,1763.5,1763.3,4.967]
["bitfinex","ETHUSD",1745521271358,0.29557195,1763.5,1763.3,4.967]
["bitfinex","ETHUSD",1745521275227,0.8021,1763.4,1763.3,4.967]
["bitfinex","ETHUSD",1745521277628,3.8021,1763.4,1763.1,4.964]
["bitfinex","ETHUSD",1745521277827,0.38021,1763.3,1763.1,4.964]
["bitfinex","ETHUSD",1745521278068,0.769,1763.2,1763.1,4.964]
["bitfinex","ETHUSD",1745521278573,0.769,1763.2,1762.8,4.964]
["bitfinex","ETHUSD",1745521278777,6.44050692,1763.2,1762.8,4.964]
["bitfinex","ETHUSD",1745521278936,0.769,1763.2,1762.8,4.964]
["bitfinex","ETHUSD",1745521279478,0.769,1763.2,1762.8,13.4444628]
["bitfinex","ETHUSD",1745521280547,0.769,1763.2,1762.8,7.77178153]
["bitfinex","ETHUSD",1745521282081,0.769,1763.2,1762.8,13.44448581]
["bitfinex","ETHUSD",1745521282769,0.8007,1763.4,1763.0,5.67197695]
["bitfinex","ETHUSD",1745521282971,0.8007,1763.4,1762.9,1.93028388]
["bitfinex","ETHUSD",1745521282972,6.47173327,1763.4,1762.9,1.87356247]
["bitfinex","ETHUSD",1745521283170,7.14846379,1763.4,1762.9,1.87356247]
["bitfinex","ETHUSD",1745521283348,7.14846379,1763.4,1762.9,0.7979]
["bitfinex","ETHUSD",1745521283663,0.8008,1763.3,1762.8,13.44445624]
["bitfinex","ETHUSD",1745521283871,0.8008,1763.3,1762.8,13.44455548]
["bitfinex","ETHUSD",1745521284542,6.47199716,1763.3,1762.8,13.44455548]
["bitfinex","ETHUSD",1745521284940,7.75397325,1763.3,1762.8,13.44455548]
["bitfinex","ETHUSD",1745521285369,0.29561127,1763.2,1762.8,13.44455548]
["bitfinex","ETHUSD",1745521286466,0.29561127,1763.2,1762.8,7.77178153]
["bitfinex","ETHUSD",1745521286646,0.29561127,1763.2,1762.9,1.94558388]
["bitfinex","ETHUSD",1745521286846,0.29561127,1763.2,1762.9,7.61792676]
["bitfinex","ETHUSD",1745521287152,0.29561127,1763.2,1762.9,9.72415939]
["bitfinex","ETHUSD",1745521288284,0.29561127,1763.2,1763.0,11.34406513]
["bitfinex","ETHUSD",1745521288492,0.29561127,1763.2,1763.0,5.67197517]
["bitfinex","ETHUSD",1745521288703,0.29561127,1763.2,1763.0,5.67193127]
["bitfinex","ETHUSD",1745521289457,0.29561127,1763.2,1762.9,15.33978599]
["bitfinex","ETHUSD",1745521289659,0.29561127,1763.2,1763.0,1.5339786]
["bitfinex","ETHUSD",1745521290265,0.29561127,1763.2,1763.1,1.07566247]
["bitfinex","ETHUSD",1745521290471,0.29561127,1763.2,1763.1,7.61740328]
["bitfinex","ETHUSD",1745521290698,0.29561127,1763.2,1763.1,7.7211167]
["bitfinex","ETHUSD",1745521291057,0.29561127,1763.2,1763.1,7.66440392]
["bitfinex","ETHUSD",1745521291351,0.29561127,1763.2,1763.1,9.1514539]
["bitfinex","ETHUSD",1745521291894,0.29561127,1763.2,1763.1,9.20816233]
["bitfinex","ETHUSD",1745521294093,0.29561127,1763.2,1763.1,9.1514539]
["bitfinex","ETHUSD",1745521294974,0.29561127,1763.2,1763.1,0.10371342]
["bitfinex","ETHUSD",1745521295190,0.29561127,1763.2,1763.1,6.85120392]
["bitfinex","ETHUSD",1745521295397,0.29561127,1763.2,1763.1,7.62810392]
["bitfinex","ETHUSD",1745521295708,0.29561127,1763.2,1763.1,7.68481422]
["bitfinex","ETHUSD",1745521295911,0.29561127,1763.2,1763.1,7.62810392]
["bitfinex","ETHUSD",1745521296064,0.29561127,1763.2,1763.1,8.95811237]
["bitfinex","ETHUSD",1745521296265,0.29561127,1763.2,1763.1,9.01481803]
["bitfinex","ETHUSD",1745521297098,0.29561127,1763.2,1763.1,8.95811237]
["bitfinex","ETHUSD",1745521297394,0.29561127,1763.2,1763.1,12.01481547]
["bitfinex","ETHUSD",1745521297597,0.29561127,1763.2,1763.1,11.95811237]
["bitfinex","ETHUSD",1745521299964,0.29561127,1763.2,1763.1,12.38524412]
["bitfinex","ETHUSD",1745521303820,0.29561127,1763.2,1763.1,7.8824499]
["bitfinex","ETHUSD",1745521304027,0.29561127,1763.2,1763.1,0.10371342]
["bitfinex","ETHUSD",1745521307084,1.09601127,1763.2,1763.1,0.10371342]
["bitfinex","ETHUSD",1745521311630,0.29561127,1763.2,1763.1,0.10371342]
["bitfinex","ETHUSD",1745521312825,1.08941127,1763.2,1763.1,0.10371342]
["bitfinex","ETHUSD",1745521314726,0.29561127,1763.2,1763.1,0.10371342]
["bitfinex","ETHUSD",1745521317327,1.10461127,1763.2,1763.1,0.10371342]
["bitfinex","ETHUSD",1745521317535,1.78220791,1763.2,1763.0,4.961]
["bitfinex","ETHUSD",1745521317905,1.10461127,1763.2,1763.0,4.961]
["bitfinex","ETHUSD",1745521318532,6.77612801,1763.2,1763.0,4.961]
["bitfinex","ETHUSD",1745521318719,6.44622803,1763.1,1763.0,4.961]
["bitfinex","ETHUSD",1745521318949,6.44622803,1763.1,1762.7,4.962]
["bitfinex","ETHUSD",1745521319310,0.7744,1763.1,1762.7,6.03766247]
["bitfinex","ETHUSD",1745521319514,0.7744,1763.1,1762.8,0.60376625]
["bitfinex","ETHUSD",1745521319515,0.29531915,1763.0,1762.8,0.60376625]
["bitfinex","ETHUSD",1745521319741,0.29531915,1763.0,1762.7,4.962]
["bitfinex","ETHUSD",1745521320445,0.29531915,1763.0,1762.7,11.71066754]
["bitfinex","ETHUSD",1745521320619,0.29531915,1763.0,1762.7,11.71055301]
["bitfinex","ETHUSD",1745521321119,0.29531915,1763.0,1762.9,6.74813396]
["bitfinex","ETHUSD",1745521321520,0.29531915,1763.0,1762.9,6.8048492]
["bitfinex","ETHUSD",1745521321726,0.29531915,1763.0,1762.9,8.07114423]
["bitfinex","ETHUSD",1745521323993,0.29531915,1763.0,1762.9,8.88045942]
["bitfinex","ETHUSD",1745521324343,0.29531915,1763.0,1762.9,8.82374423]
["bitfinex","ETHUSD",1745521325393,0.29531915,1763.0,1762.9,1.32301027]
["bitfinex","ETHUSD",1745521325684,0.29531915,1763.0,1762.8,5.67263076]
["bitfinex","ETHUSD",1745521325685,0.29531915,1763.0,1762.8,5.6725817]
["bitfinex","ETHUSD",1745521325851,0.29531915,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745521326077,0.29531915,1763.0,1762.9,5.72919012]
["bitfinex","ETHUSD",1745521326392,0.29531915,1763.0,1762.9,6.74813396]
["bitfinex","ETHUSD",1745521326755,0.29531915,1763.0,1762.9,7.54543396]
["bitfinex","ETHUSD",1745521326956,0.29531915,1763.0,1762.9,8.86723533]
["bitfinex","ETHUSD",1745521327187,0.29531915,1763.0,1762.9,8.92394828]
["bitfinex","ETHUSD",1745521328495,0.29531915,1763.0,1762.9,8.86723533]
["bitfinex","ETHUSD",1745521328795,0.29531915,1763.0,1762.9,8.97096052]
["bitfinex","ETHUSD",1745521330992,0.29531915,1763.0,1762.9,9.39009104]
["bitfinex","ETHUSD",1745521334098,0.29531915,1763.0,1762.9,8.97096052]
["bitfinex","ETHUSD",1745521335676,0.29531915,1763.0,1762.9,8.17366052]
["bitfinex","ETHUSD",1745521337903,0.29531915,1763.0,1762.9,9.00997252]
["bitfinex","ETHUSD",1745521339714,0.29531915,1763.0,1762.9,8.95326052]
["bitfinex","ETHUSD",1745521339900,0.29531915,1763.0,1762.9,11.95326052]
["bitfinex","ETHUSD",1745521346022,0.29531915,1763.0,1762.9,11.17366052]
["bitfinex","ETHUSD",1745521348726,0.29531915,1763.0,1762.9,5.77619668]
["bitfinex","ETHUSD",1745521349087,0.29531915,1763.0,1762.9,5.83291381]
["bitfinex","ETHUSD",1745521349389,0.29531915,1763.0,1762.9,0.10372519]
["bitfinex","ETHUSD",1745521349613,0.29531915,1763.0,1762.9,5.77619668]
["bitfinex","ETHUSD",1745521349987,0.29531915,1763.0,1762.9,6.85185915]
["bitfinex","ETHUSD",1745521351131,0.29531915,1763.0,1762.9,1.17938766]
["bitfinex","ETHUSD",1745521351620,0.29531915,1763.0,1762.9,0.10372519]
["bitfinex","ETHUSD",1745521353325,0.29531915,1763.0,1762.9,5.83291425]
["bitfinex","ETHUSD",1745521353627,0.29531915,1763.0,1762.9,1.17938766]
["bitfinex","ETHUSD",1745521353794,0.29531915,1763.0,1762.9,0.10372519]
["bitfinex","ETHUSD",1745521354831,1.08211915,1763.0,1762.9,0.10372519]
["bitfinex","ETHUSD",1745521356103,0.7515,1762.9,1762.4,5.67383625]
["bitfinex","ETHUSD",1745521356306,0.29459474,1762.7,1762.4,4.955]
["bitfinex","ETHUSD",1745521356605,1.04609474,1762.7,1762.4,6.03066247]
["bitfinex","ETHUSD",1745521357242,1.04609474,1762.7,1762.4,11.7046499]
["bitfinex","ETHUSD",1745521359635,1.04609474,1762.7,1762.4,4.955]
["bitfinex","ETHUSD",1745521359889,1.71799607,1762.7,1762.4,4.955]
["bitfinex","ETHUSD",1745521360435,1.04609474,1762.7,1762.4,4.955]
["bitfinex","ETHUSD",1745521360738,1.04609474,1762.7,1762.4,11.70446212]
["bitfinex","ETHUSD",1745521360916,1.04609474,1762.7,1762.4,6.03066247]
["bitfinex","ETHUSD",1745521361339,1.04609474,1762.7,1762.4,11.761213]
["bitfinex","ETHUSD",1745521361509,1.04609474,1762.7,1762.4,11.70447888]
["bitfinex","ETHUSD",1745521361858,1.04609474,1762.7,1762.4,6.03066247]
["bitfinex","ETHUSD",1745521362546,0.7515,1762.7,1762.4,6.03066247]
["bitfinex","ETHUSD",1745521363151,0.7515,1762.7,1762.4,11.70448974]
["bitfinex","ETHUSD",1745521363446,0.7515,1762.7,1762.4,13.44236231]
["bitfinex","ETHUSD",1745521363874,0.7884,1762.8,1762.5,5.67361068]
["bitfinex","ETHUSD",1745521364462,0.7884,1762.8,1762.4,14.23266231]
["bitfinex","ETHUSD",1745521365126,0.7884,1762.8,1762.4,19.90655937]
["bitfinex","ETHUSD",1745521365331,0.7884,1762.8,1762.4,14.23266231]
["bitfinex","ETHUSD",1745521365531,0.7884,1762.8,1762.5,5.67375522]
["bitfinex","ETHUSD",1745521366042,0.7884,1762.8,1762.4,14.23266231]
["bitfinex","ETHUSD",1745521366555,0.7884,1762.8,1762.4,13.44236231]
["bitfinex","ETHUSD",1745521367118,0.7884,1762.8,1762.5,5.67375513]
["bitfinex","ETHUSD",1745521367317,0.7884,1762.8,1762.4,19.1162516]
["bitfinex","ETHUSD",1745521367618,0.7884,1762.8,1762.4,13.44236231]
["bitfinex","ETHUSD",1745521368519,0.7884,1762.8,1762.4,19.11623941]
["bitfinex","ETHUSD",1745521368856,0.7884,1762.8,1762.4,13.44236231]
["bitfinex","ETHUSD",1745521369035,0.7884,1762.8,1762.4,6.03066247]
["bitfinex","ETHUSD",1745521371559,0.8289,1762.7,1762.4,4.955]
["bitfinex","ETHUSD",1745521375766,0.8289,1762.7,1762.3,10.63026196]
["bitfinex","ETHUSD",1745521376558,5.67352581,1762.6,1762.1,5.67485177]
["bitfinex","ETHUSD",1745521376764,0.8195,1762.5,1762.2,4.956]
["bitfinex","ETHUSD",1745521376968,0.0667781,1762.3,1762.2,4.956]
["bitfinex","ETHUSD",1745521378156,0.0667781,1762.3,1762.2,10.63072477]
["bitfinex","ETHUSD",1745521378430,0.0667781,1762.3,1762.2,4.956]
["bitfinex","ETHUSD",1745521378634,0.0667781,1762.3,1762.2,10.63072477]
["bitfinex","ETHUSD",1745521378842,0.0667781,1762.3,1762.2,4.956]
["bitfinex","ETHUSD",1745521379676,0.0667781,1762.3,1762.2,10.63072477]
["bitfinex","ETHUSD",1745521380440,0.0667781,1762.3,1762.2,13.96117463]
["bitfinex","ETHUSD",1745521380740,0.0667781,1762.3,1762.2,13.90443165]
["bitfinex","ETHUSD",1745521382674,0.8195,1762.5,1762.3,5.6742912]
["bitfinex","ETHUSD",1745521383541,0.8195,1762.5,1762.2,13.9042905]
["bitfinex","ETHUSD",1745521383838,0.8195,1762.5,1762.2,11.70624609]
["bitfinex","ETHUSD",1745521384776,0.8195,1762.5,1762.2,10.63058362]
["bitfinex","ETHUSD",1745521385754,0.8195,1762.5,1762.2,4.956]
["bitfinex","ETHUSD",1745521386278,0.8195,1762.5,1762.2,10.63061604]
["bitfinex","ETHUSD",1745521388648,0.8195,1762.5,1762.2,4.956]
["bitfinex","ETHUSD",1745521388858,0.8044,1762.4,1762.2,4.956]
["bitfinex","ETHUSD",1745521390045,0.8044,1762.5,1762.2,10.63059234]
["bitfinex","ETHUSD",1745521390453,0.8044,1762.5,1762.2,4.956]
["bitfinex","ETHUSD",1745521392250,0.8044,1762.5,1762.2,10.63056296]
["bitfinex","ETHUSD",1745521392454,0.8044,1762.5,1762.2,10.63049389]
["bitfinex","ETHUSD",1745521392682,0.8044,1762.7,1762.2,10.63049389]
["bitfinex","ETHUSD",1745521393808,0.8044,1762.7,1762.2,16.30511437]
["bitfinex","ETHUSD",1745521394108,0.8044,1762.7,1762.2,10.63049389]
["bitfinex","ETHUSD",1745521394263,1.45213592,1762.7,1762.2,10.63049389]
["bitfinex","ETHUSD",1745521395704,1.45213592,1762.7,1762.2,11.45399389]
["bitfinex","ETHUSD",1745521399011,7.12530669,1762.7,1762.2,5.7795]
["bitfinex","ETHUSD",1745521399211,1.45213592,1762.7,1762.2,11.45418784]
["bitfinex","ETHUSD",1745521400919,1.45213592,1762.7,1762.2,11.45405716]
["bitfinex","ETHUSD",1745521401229,1.45213592,1762.7,1762.2,17.12857913]
["bitfinex","ETHUSD",1745521401611,1.45213592,1762.7,1762.2,11.45402197]
["bitfinex","ETHUSD",1745521402039,1.45213592,1762.7,1762.3,5.67438268]
["bitfinex","ETHUSD",1745521402335,1.45213592,1762.7,1762.3,5.73092787]
["bitfinex","ETHUSD",1745521402496,0.8044,1762.7,1762.3,5.67418756]
["bitfinex","ETHUSD",1745521403336,0.8044,1762.7,1762.3,11.34843345]
["bitfinex","ETHUSD",1745521403632,0.8044,1762.7,1762.3,5.67418756]
["bitfinex","ETHUSD",1745521403997,0.8044,1762.7,1762.3,11.34843789]
["bitfinex","ETHUSD",1745521404608,0.8044,1762.7,1762.4,5.67407465]
["bitfinex","ETHUSD",1745521405431,0.8044,1762.7,1762.2,17.12854504]
["bitfinex","ETHUSD",1745521405633,0.8044,1762.7,1762.3,5.67432852]
["bitfinex","ETHUSD",1745521405832,0.8044,1762.7,1762.2,13.27442429]
["bitfinex","ETHUSD",1745521405999,6.47754071,1762.7,1762.2,6.77642075]
["bitfinex","ETHUSD",1745521406199,0.7868,1762.6,1762.2,4.956]
["bitfinex","ETHUSD",1745521407133,0.7868,1762.5,1762.2,4.956]
["bitfinex","ETHUSD",1745521407345,0.7868,1762.4,1762.2,4.956]
["bitfinex","ETHUSD",1745521410849,5.67451556,1762.3,1761.9,4.954]
["bitfinex","ETHUSD",1745521411018,0.7696,1762.2,1761.9,4.954]
["bitfinex","ETHUSD",1745521412343,0.7696,1762.2,1761.9,6.0962171]
["bitfinex","ETHUSD",1745521417242,6.44432907,1762.2,1761.9,4.954]
["bitfinex","ETHUSD",1745521417453,6.453749,1762.1,1761.6,5.724]
["bitfinex","ETHUSD",1745521417741,0.7787,1762.1,1761.6,11.40052124]
["bitfinex","ETHUSD",1745521417949,0.7787,1762.1,1761.6,11.40047836]
["bitfinex","ETHUSD",1745521418531,0.7787,1762.1,1761.6,11.4004485]
["bitfinex","ETHUSD",1745521418731,0.7787,1762.1,1761.7,5.67633088]
["bitfinex","ETHUSD",1745521418939,0.64534291,1762.1,1761.6,4.95]
["bitfinex","ETHUSD",1745521419143,6.50470044,1762.0,1761.6,4.95]
["bitfinex","ETHUSD",1745521419346,0.8292,1762.0,1761.6,10.62644663]
["bitfinex","ETHUSD",1745521419551,0.8292,1762.0,1761.7,5.73308524]
["bitfinex","ETHUSD",1745521419761,0.8292,1762.0,1761.7,5.67632642]
["bitfinex","ETHUSD",1745521420150,0.799,1762.2,1761.7,11.35243632]
["bitfinex","ETHUSD",1745521420349,1.44635148,1762.2,1761.7,11.35243632]
["bitfinex","ETHUSD",1745521420553,0.799,1762.5,1762.0,5.67521713]
["bitfinex","ETHUSD",1745521421320,6.47275935,1762.5,1762.0,5.67521713]
["bitfinex","ETHUSD",1745521421762,0.799,1762.5,1762.0,5.67521713]
["bitfinex","ETHUSD",1745521422553,0.7866,1762.3,1761.8,6.75153369]
["bitfinex","ETHUSD",1745521422740,0.7866,1762.3,1761.8,13.6805037]
["bitfinex","ETHUSD",1745521423047,0.7866,1762.3,1761.8,6.92897001]
["bitfinex","ETHUSD",1745521423649,0.7866,1762.3,1761.8,6.92896615]
["bitfinex","ETHUSD",1745521425260,0.7866,1762.3,1761.8,5.67600381]
["bitfinex","ETHUSD",1745521425462,0.7866,1762.3,1761.8,5.73267191]
["bitfinex","ETHUSD",1745521426062,0.7866,1762.3,1761.8,5.67591789]
["bitfinex","ETHUSD",1745521426466,0.7866,1762.3,1761.8,5.67581895]
["bitfinex","ETHUSD",1745521426772,0.7866,1762.3,1761.8,5.67581193]
["bitfinex","ETHUSD",1745521426936,0.7866,1762.3,1761.8,6.41172637]
["bitfinex","ETHUSD",1745521430363,0.7866,1762.3,1761.9,5.67568794]
["bitfinex","ETHUSD",1745521430663,0.7866,1762.3,1761.8,6.41172637]
["bitfinex","ETHUSD",1745521430862,0.7866,1762.3,1761.8,12.08750792]
["bitfinex","ETHUSD",1745521431066,0.7866,1762.3,1761.9,5.67568882]
["bitfinex","ETHUSD",1745521431224,0.7866,1762.3,1761.8,6.41169599]
["bitfinex","ETHUSD",1745521431863,0.7866,1762.3,1761.8,12.0874821]
["bitfinex","ETHUSD",1745521432066,0.7866,1762.3,1761.8,6.41169599]
["bitfinex","ETHUSD",1745521432232,0.7866,1762.3,1761.8,12.08748146]
["bitfinex","ETHUSD",1745521432431,1.43266943,1762.3,1761.8,12.08748146]
["bitfinex","ETHUSD",1745521432858,1.43266943,1762.3,1761.8,6.41169599]
["bitfinex","ETHUSD",1745521433059,1.43266943,1762.3,1761.9,5.67566448]
["bitfinex","ETHUSD",1745521433060,0.7866,1762.3,1761.9,5.67566448]
["bitfinex","ETHUSD",1745521433464,0.7866,1762.3,1761.8,6.41169599]
["bitfinex","ETHUSD",1745521434555,0.7866,1762.3,1761.8,12.08753591]
["bitfinex","ETHUSD",1745521435161,0.7866,1762.3,1761.8,6.41169599]
["bitfinex","ETHUSD",1745521435460,0.7866,1762.3,1761.9,5.67559813]
["bitfinex","ETHUSD",1745521436937,0.7866,1762.3,1761.8,6.41169599]
["bitfinex","ETHUSD",1745521436938,0.7737,1762.1,1761.7,0.10379584]
["bitfinex","ETHUSD",1745521437130,6.44875579,1762.1,1761.7,0.10379584]
["bitfinex","ETHUSD",1745521437336,0.7737,1762.0,1761.7,5.77987558]
["bitfinex","ETHUSD",1745521439781,0.7737,1762.0,1761.7,0.10379584]
["bitfinex","ETHUSD",1745521448076,3.7737,1762.0,1761.7,0.10379584]
["bitfinex","ETHUSD",1745521448278,0.7645,1761.9,1761.7,0.10379584]
["bitfinex","ETHUSD",1745521448685,0.7645,1761.9,1761.4,5.67712596]
["bitfinex","ETHUSD",1745521448847,1.70850412,1761.9,1761.4,11.35422273]
["bitfinex","ETHUSD",1745521449178,1.70850412,1761.9,1761.4,5.67708123]
["bitfinex","ETHUSD",1745521449781,0.7645,1761.9,1761.3,1.88956247]
["bitfinex","ETHUSD",1745521450083,0.7645,1761.9,1761.5,5.67689377]
["bitfinex","ETHUSD",1745521450283,0.7645,1761.9,1761.6,5.67653771]
["bitfinex","ETHUSD",1745521450450,0.7645,1761.9,1761.5,6.47789377]
["bitfinex","ETHUSD",1745521451066,0.7645,1761.9,1761.5,0.801]
["bitfinex","ETHUSD",1745521451584,0.7645,1761.9,1761.5,6.47796664]
["bitfinex","ETHUSD",1745521451883,0.7645,1761.9,1761.5,8.18797576]
["bitfinex","ETHUSD",1745521452282,0.7858,1761.8,1761.4,4.947]
["bitfinex","ETHUSD",1745521452659,5.67634026,1761.7,1761.4,4.947]
["bitfinex","ETHUSD",1745521452964,0.7687,1761.6,1761.4,4.947]
["bitfinex","ETHUSD",1745521454801,1.10485242,1761.4,1760.9,10.62678057]
["bitfinex","ETHUSD",1745521454970,1.10485242,1761.4,1760.9,10.62669284]
["bitfinex","ETHUSD",1745521455383,1.10485242,1761.4,1761.1,0.811]
["bitfinex","ETHUSD",1745521455566,1.10485242,1761.4,1761.0,13.23048556]
["bitfinex","ETHUSD",1745521456008,1.10485242,1761.4,1761.0,7.55204443]
["bitfinex","ETHUSD",1745521456501,1.10485242,1761.4,1761.0,1.87366928]
["bitfinex","ETHUSD",1745521456962,6.78236249,1761.4,1760.9,0.103843]
["bitfinex","ETHUSD",1745521457171,1.84596247,1761.2,1760.9,0.103843]
["bitfinex","ETHUSD",1745521457469,1.84596247,1761.2,1760.2,1.07566247]
["bitfinex","ETHUSD",1745521457470,0.7703,1760.3,1759.8,6.45325794]
["bitfinex","ETHUSD",1745521457668,0.7703,1760.3,1759.8,0.7708]
["bitfinex","ETHUSD",1745521458482,0.7703,1760.3,1759.8,6.45319517]
["bitfinex","ETHUSD",1745521459167,0.7703,1760.3,1759.8,5.68229221]
["bitfinex","ETHUSD",1745521459368,0.7703,1760.3,1759.7,5.68255902]
["bitfinex","ETHUSD",1745521459605,6.45117662,1760.3,1759.7,5.68255902]
["bitfinex","ETHUSD",1745521459783,0.64511766,1760.2,1759.7,5.68255902]
["bitfinex","ETHUSD",1745521460006,0.7703,1760.3,1759.8,5.68241889]
["bitfinex","ETHUSD",1745521460201,0.7703,1760.3,1759.6,6.44872391]
["bitfinex","ETHUSD",1745521460372,6.45133625,1760.3,1759.6,6.44872391]
["bitfinex","ETHUSD",1745521460575,0.7703,1760.3,1759.6,6.44869729]
["bitfinex","ETHUSD",1745521460775,0.7703,1760.3,1759.7,5.68260712]
["bitfinex","ETHUSD",1745521461389,0.7703,1760.3,1759.8,5.68224546]
["bitfinex","ETHUSD",1745521461713,0.7703,1760.3,1759.8,4.949]
["bitfinex","ETHUSD",1745521461913,6.45116075,1760.3,1759.8,4.949]
["bitfinex","ETHUSD",1745521463568,5.68139244,1760.2,1759.9,3.0]
["bitfinex","ETHUSD",1745521463774,0.56813924,1760.1,1759.9,3.0]
["bitfinex","ETHUSD",1745521465061,1.36863924,1760.1,1759.8,4.949]
["bitfinex","ETHUSD",1745521465622,8.12579707,1760.1,1759.2,1.07566247]
["bitfinex","ETHUSD",1745521465824,8.12579707,1760.1,1759.4,4.95]
["bitfinex","ETHUSD",1745521466781,11.12579707,1760.1,1759.4,10.63375139]
["bitfinex","ETHUSD",1745521467545,8.12579707,1760.1,1759.4,10.63362905]
["bitfinex","ETHUSD",1745521467842,7.0501346,1760.1,1759.5,6.49813315]
["bitfinex","ETHUSD",1745521468125,1.09695167,1760.1,1759.7,5.68262032]
["bitfinex","ETHUSD",1745521468332,0.8005,1760.1,1759.6,5.68310896]
["bitfinex","ETHUSD",1745521468512,0.8005,1760.1,1759.5,6.49807166]
["bitfinex","ETHUSD",1745521468689,0.8005,1760.1,1759.6,5.68296737]
["bitfinex","ETHUSD",1745521469395,0.8005,1760.1,1759.5,12.18140671]
["bitfinex","ETHUSD",1745521469596,0.8005,1760.1,1759.5,6.49802307]
["bitfinex","ETHUSD",1745521469797,1.87616247,1760.1,1759.5,0.8148]
["bitfinex","ETHUSD",1745521470004,1.87616247,1760.1,1759.6,5.68305212]
["bitfinex","ETHUSD",1745521470226,1.87616247,1760.1,1759.6,5.68284472]
["bitfinex","ETHUSD",1745521470416,7.55765783,1760.1,1759.5,0.8148]
["bitfinex","ETHUSD",1745521470584,0.8005,1760.1,1759.5,6.49809545]
["bitfinex","ETHUSD",1745521470789,0.8005,1760.1,1759.6,5.68297698]
["bitfinex","ETHUSD",1745521470985,0.8005,1760.1,1759.5,6.49801499]
["bitfinex","ETHUSD",1745521471224,0.8005,1760.1,1759.6,5.6828435]
["bitfinex","ETHUSD",1745521471595,0.8005,1760.1,1759.5,6.49809515]
["bitfinex","ETHUSD",1745521471797,7.23773823,1760.1,1759.5,6.49809515]
["bitfinex","ETHUSD",1745521472233,7.23773823,1760.1,1759.5,0.8148]
["bitfinex","ETHUSD",1745521474079,7.23773823,1760.1,1759.4,3.0]
["bitfinex","ETHUSD",1745521474551,7.23773823,1760.1,1759.3,10.63605025]
["bitfinex","ETHUSD",1745521474752,7.23773823,1760.1,1759.3,16.31991373]
["bitfinex","ETHUSD",1745521474927,7.23773823,1760.1,1759.3,10.63586348]
["bitfinex","ETHUSD",1745521475134,7.23773823,1760.1,1759.5,5.68342859]
["bitfinex","ETHUSD",1745521475370,7.23773823,1760.1,1759.5,6.47662859]
["bitfinex","ETHUSD",1745521475876,7.23773823,1760.1,1759.5,6.47646306]
["bitfinex","ETHUSD",1745521475877,1.55624287,1760.1,1759.5,6.47646306]
["bitfinex","ETHUSD",1745521476589,1.55624287,1760.1,1759.5,12.15972844]
["bitfinex","ETHUSD",1745521476792,1.55624287,1760.1,1759.5,6.47646306]
["bitfinex","ETHUSD",1745521477154,1.55624287,1760.1,1759.5,6.47644165]
["bitfinex","ETHUSD",1745521477688,1.55624287,1760.1,1759.6,5.6829795]
["bitfinex","ETHUSD",1745521477895,0.8005,1760.1,1759.6,5.6829795]
["bitfinex","ETHUSD",1745521478469,0.8005,1760.1,1759.5,6.47647038]
["bitfinex","ETHUSD",1745521478678,6.48199536,1760.1,1759.5,6.47641554]
["bitfinex","ETHUSD",1745521478865,0.8005,1760.1,1759.5,6.47641554]
["bitfinex","ETHUSD",1745521479079,0.8005,1760.1,1759.6,5.68310553]
["bitfinex","ETHUSD",1745521479692,0.8005,1760.1,1759.5,6.47641012]
["bitfinex","ETHUSD",1745521480197,0.8005,1760.1,1759.7,5.68277084]
["bitfinex","ETHUSD",1745521480372,0.8005,1760.1,1759.6,5.68291544]
["bitfinex","ETHUSD",1745521480555,0.8005,1760.1,1759.6,5.68288976]
["bitfinex","ETHUSD",1745521480897,0.8005,1760.1,1759.6,11.36579083]
["bitfinex","ETHUSD",1745521481185,1.07566247,1760.2,1759.8,0.7756]
["bitfinex","ETHUSD",1745521482896,1.39062088,1760.2,1759.8,0.7756]
["bitfinex","ETHUSD",1745521484199,7.07181542,1760.2,1759.5,5.68323543]
["bitfinex","ETHUSD",1745521484369,1.82043995,1760.1,1759.6,0.7756]
["bitfinex","ETHUSD",1745521484560,1.11325841,1760.1,1759.6,0.7756]
["bitfinex","ETHUSD",1745521484892,1.11325841,1760.1,1759.6,6.45860672]
["bitfinex","ETHUSD",1745521485056,1.11325841,1760.1,1759.6,0.7756]
["bitfinex","ETHUSD",1745521487266,6.79475377,1760.1,1759.6,0.7756]
["bitfinex","ETHUSD",1745521487500,6.79475377,1760.1,1759.4,6.50286601]
["bitfinex","ETHUSD",1745521487679,6.79475377,1760.1,1759.4,3.8193]
["bitfinex","ETHUSD",1745521487880,5.99645377,1760.1,1759.4,0.8193]
["bitfinex","ETHUSD",1745521488194,6.74655377,1760.1,1759.4,0.8193]
["bitfinex","ETHUSD",1745521488702,6.74655377,1760.1,1759.3,4.952]
["bitfinex","ETHUSD",1745521488703,15.24755377,1760.1,1759.3,4.952]
["bitfinex","ETHUSD",1745521489005,5.68295241,1759.7,1759.3,4.952]
["bitfinex","ETHUSD",1745521489310,0.7644,1759.6,1759.3,4.952]
["bitfinex","ETHUSD",1745521489457,5.68359404,1759.5,1759.0,22.7872]
["bitfinex","ETHUSD",1745521489660,12.44596848,1759.6,1759.0,22.7872]
["bitfinex","ETHUSD",1745521489862,1.24459685,1759.5,1759.0,22.7872]
["bitfinex","ETHUSD",1745521490059,0.31495841,1759.4,1759.0,22.7872]
["bitfinex","ETHUSD",1745521490662,0.31495841,1759.3,1759.0,22.7872]
["bitfinex","ETHUSD",1745521491433,0.31495841,1759.2,1759.0,22.7872]
["bitfinex","ETHUSD",1745521492099,0.7644,1759.6,1759.0,22.7872]
["bitfinex","ETHUSD",1745521492609,6.44759428,1759.6,1759.0,22.7872]
["bitfinex","ETHUSD",1745521492813,0.96175303,1759.5,1759.0,11.44424696]
["bitfinex","ETHUSD",1745521493104,0.3169936,1759.5,1759.0,11.44424696]
["bitfinex","ETHUSD",1745521493310,0.8,1759.4,1758.7,11.43793611]
["bitfinex","ETHUSD",1745521493491,0.8,1759.4,1758.8,5.68559959]
["bitfinex","ETHUSD",1745521493803,0.3169936,1759.3,1758.7,17.1237729]
["bitfinex","ETHUSD",1745521494304,0.3169936,1759.3,1758.8,5.68558307]
["bitfinex","ETHUSD",1745521494608,0.3169936,1759.3,1758.7,11.43793611]
["bitfinex","ETHUSD",1745521494779,0.3169936,1759.2,1758.7,11.43793611]
["bitfinex","ETHUSD",1745521494976,0.3169936,1759.2,1758.8,5.68565665]
["bitfinex","ETHUSD",1745521495770,0.3169936,1759.1,1758.8,5.68565665]
["bitfinex","ETHUSD",1745521496785,0.3169936,1759.3,1758.7,11.43790686]
["bitfinex","ETHUSD",1745521496991,0.3169936,1759.3,1758.8,5.68566289]
["bitfinex","ETHUSD",1745521497191,0.3169936,1759.3,1758.8,5.68558771]
["bitfinex","ETHUSD",1745521497501,0.3169936,1759.3,1758.9,6.49676871]
["bitfinex","ETHUSD",1745521497686,0.3169936,1759.3,1758.9,0.8114]
["bitfinex","ETHUSD",1745521497886,0.3169936,1759.2,1758.9,0.8114]
["bitfinex","ETHUSD",1745521498495,0.3169936,1759.2,1758.7,5.7599]
["bitfinex","ETHUSD",1745521499371,0.3169936,1759.2,1758.7,11.44577201]
["bitfinex","ETHUSD",1745521500336,0.3169936,1759.2,1758.8,5.68567533]
["bitfinex","ETHUSD",1745521500616,0.3169936,1759.2,1758.7,5.7599]
["bitfinex","ETHUSD",1745521500773,0.7902,1759.1,1758.7,5.7599]
["bitfinex","ETHUSD",1745521501878,0.7902,1759.1,1758.7,4.952]
["bitfinex","ETHUSD",1745521502078,0.791,1759.0,1758.7,4.952]
["bitfinex","ETHUSD",1745521502782,1.86666247,1758.9,1758.4,22.002]
["bitfinex","ETHUSD",1745521502976,1.07566247,1758.9,1758.4,4.953]
["bitfinex","ETHUSD",1745521503182,0.791,1758.6,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521503599,9.47798817,1758.4,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521503920,6.22733907,1758.4,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521504129,11.91432724,1758.4,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521504299,6.22733907,1758.4,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521504499,11.91432724,1758.4,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521504716,6.22733907,1758.4,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521505095,11.91432724,1758.4,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521505719,6.65889311,1758.4,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521506022,0.3169936,1758.4,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521506586,0.7846,1758.6,1758.3,1.20373704]
["bitfinex","ETHUSD",1745521507900,1.09590014,1758.8,1758.3,6.8908255]
["bitfinex","ETHUSD",1745521508312,0.29650014,1758.8,1758.4,5.68687966]
["bitfinex","ETHUSD",1745521508518,2.19205607,1759.0,1758.5,0.8265]
["bitfinex","ETHUSD",1745521508725,1.1163936,1759.0,1758.5,6.51316435]
["bitfinex","ETHUSD",1745521509030,1.1163936,1759.0,1758.6,4.952]
["bitfinex","ETHUSD",1745521509191,0.29657284,1759.1,1758.7,5.68587249]
["bitfinex","ETHUSD",1745521509393,0.3169936,1759.2,1758.9,5.68530523]
["bitfinex","ETHUSD",1745521509606,0.3169936,1759.2,1759.0,4.952]
["bitfinex","ETHUSD",1745521509808,0.3169936,1759.2,1759.0,5.7299]
["bitfinex","ETHUSD",1745521510091,1.07566247,1759.4,1759.0,5.7299]
["bitfinex","ETHUSD",1745521510504,1.07566247,1759.4,1759.0,4.952]
["bitfinex","ETHUSD",1745521510705,0.78614054,1759.4,1759.0,4.952]
["bitfinex","ETHUSD",1745521510905,1.1022936,1759.5,1759.0,4.952]
["bitfinex","ETHUSD",1745521511105,0.7853,1759.5,1759.0,4.952]
["bitfinex","ETHUSD",1745521512111,0.7853,1759.5,1759.0,10.63693579]
["bitfinex","ETHUSD",1745521512334,0.7853,1759.5,1759.0,4.952]
["bitfinex","ETHUSD",1745521513131,1.07566247,1759.4,1759.0,4.952]
["bitfinex","ETHUSD",1745521513329,1.07566247,1759.2,1759.0,4.952]
["bitfinex","ETHUSD",1745521513541,1.83146247,1759.2,1759.0,4.952]
["bitfinex","ETHUSD",1745521513713,2.14845607,1759.2,1758.7,4.952]
["bitfinex","ETHUSD",1745521514333,0.3169936,1759.2,1758.7,11.20852879]
["bitfinex","ETHUSD",1745521514848,0.3169936,1759.2,1758.7,5.52263]
["bitfinex","ETHUSD",1745521515048,0.3169936,1759.2,1758.7,4.952]
["bitfinex","ETHUSD",1745521515346,6.0007858,1759.4,1758.7,4.952]
["bitfinex","ETHUSD",1745521515646,1.07566247,1759.3,1758.7,4.952]
["bitfinex","ETHUSD",1745521516316,1.39265607,1759.3,1758.7,4.952]
["bitfinex","ETHUSD",1745521517010,1.07566247,1759.3,1758.7,4.952]
["bitfinex","ETHUSD",1745521517211,0.3169936,1759.4,1758.7,10.63799475]
["bitfinex","ETHUSD",1745521517426,1.29963465,1759.4,1758.7,4.952]
["bitfinex","ETHUSD",1745521517623,6.98352331,1759.4,1758.7,4.952]
["bitfinex","ETHUSD",1745521517828,0.3169936,1759.3,1758.7,4.952]
["bitfinex","ETHUSD",1745521518027,6.00110906,1759.3,1758.7,4.952]
["bitfinex","ETHUSD",1745521518354,0.7684,1759.2,1758.7,4.952]
["bitfinex","ETHUSD",1745521519869,0.7684,1759.2,1758.8,5.68558439]
["bitfinex","ETHUSD",1745521520032,0.7684,1759.2,1758.7,10.63781754]
["bitfinex","ETHUSD",1745521520358,0.7684,1759.2,1758.7,16.32364284]
["bitfinex","ETHUSD",1745521520510,2.07503465,1759.4,1758.7,12.34579082]
["bitfinex","ETHUSD",1745521520714,0.3169936,1759.4,1759.2,5.68422451]
["bitfinex","ETHUSD",1745521520958,0.3169936,1759.4,1759.1,6.45379962]
["bitfinex","ETHUSD",1745521521160,0.3169936,1759.4,1759.2,4.952]
["bitfinex","ETHUSD",1745521521561,0.7754,1759.6,1759.2,10.63630512]
["bitfinex","ETHUSD",1745521521764,0.29652858,1759.7,1759.3,5.68396881]
["bitfinex","ETHUSD",1745521521978,0.29652858,1759.7,1759.2,10.63617495]
["bitfinex","ETHUSD",1745521522123,0.7694,1759.8,1759.2,10.63617495]
["bitfinex","ETHUSD",1745521522328,0.7694,1759.8,1759.2,12.47731374]
["bitfinex","ETHUSD",1745521522766,0.7694,1759.8,1759.3,5.6840549]
["bitfinex","ETHUSD",1745521523059,0.7694,1759.8,1759.2,12.4774559]
["bitfinex","ETHUSD",1745521523265,0.7694,1759.8,1759.2,12.4772865]
["bitfinex","ETHUSD",1745521523558,0.7694,1759.8,1759.3,5.68403677]
["bitfinex","ETHUSD",1745521523862,0.7694,1759.8,1759.2,18.16147776]
["bitfinex","ETHUSD",1745521524242,0.7694,1759.8,1759.2,12.4772865]
["bitfinex","ETHUSD",1745521524578,0.7694,1759.8,1759.3,5.68382119]
["bitfinex","ETHUSD",1745521524866,0.7694,1759.8,1759.3,7.49993855]
["bitfinex","ETHUSD",1745521525040,0.7694,1759.8,1759.3,13.18381656]
["bitfinex","ETHUSD",1745521525222,0.7694,1759.8,1759.3,7.49993855]
["bitfinex","ETHUSD",1745521526755,0.7694,1759.8,1759.4,6.48958971]
["bitfinex","ETHUSD",1745521527459,0.7694,1759.8,1759.4,0.806]
["bitfinex","ETHUSD",1745521527624,0.751,1760.0,1759.6,5.68299287]
["bitfinex","ETHUSD",1745521527828,0.751,1760.0,1759.6,10.63399287]
["bitfinex","ETHUSD",1745521529068,0.751,1760.0,1759.6,4.951]
["bitfinex","ETHUSD",1745521529883,0.751,1760.0,1759.6,10.6340443]
["bitfinex","ETHUSD",1745521530175,0.751,1760.0,1759.6,10.63389939]
["bitfinex","ETHUSD",1745521530881,0.751,1760.0,1759.6,10.63402779]
["bitfinex","ETHUSD",1745521531681,0.751,1760.0,1759.6,4.951]
["bitfinex","ETHUSD",1745521532674,0.751,1760.0,1759.6,10.63399725]
["bitfinex","ETHUSD",1745521532873,0.751,1760.0,1759.6,4.951]
["bitfinex","ETHUSD",1745521535382,1.0679936,1760.0,1759.6,4.951]
["bitfinex","ETHUSD",1745521535982,0.7712,1759.9,1759.6,4.951]
["bitfinex","ETHUSD",1745521537781,1.0881936,1759.9,1759.6,4.951]
["bitfinex","ETHUSD",1745521537992,0.7712,1759.8,1759.6,4.951]
["bitfinex","ETHUSD",1745521538298,0.8136,1759.6,1759.3,4.949]
["bitfinex","ETHUSD",1745521538460,0.8136,1759.4,1758.9,4.949]
["bitfinex","ETHUSD",1745521538655,1.1305936,1759.4,1758.9,4.949]
["bitfinex","ETHUSD",1745521538884,1.1305936,1759.4,1758.9,10.6341053]
["bitfinex","ETHUSD",1745521539187,1.1305936,1759.4,1759.0,0.8299]
["bitfinex","ETHUSD",1745521539897,0.8136,1759.4,1759.0,6.51492514]
["bitfinex","ETHUSD",1745521540070,0.8136,1759.4,1759.0,0.8299]
["bitfinex","ETHUSD",1745521542713,0.8136,1759.4,1759.0,0.8299]
["bitfinex","ETHUSD",1745521543358,0.8136,1759.4,1758.9,5.7062]
["bitfinex","ETHUSD",1745521543681,1.89506337,1759.4,1758.9,4.949]
["bitfinex","ETHUSD",1745521543874,2.21205697,1759.4,1758.9,4.949]
["bitfinex","ETHUSD",1745521544289,0.3169936,1759.3,1758.9,4.949]
["bitfinex","ETHUSD",1745521546512,0.7504,1759.2,1758.9,4.949]
["bitfinex","ETHUSD",1745521547817,0.3169936,1759.3,1759.0,0.7817]
["bitfinex","ETHUSD",1745521548106,1.37800185,1759.6,1759.0,0.8385487]
["bitfinex","ETHUSD",1745521548107,0.3169936,1759.5,1759.0,0.8385487]
["bitfinex","ETHUSD",1745521548308,0.3169936,1759.5,1759.2,5.68428266]
["bitfinex","ETHUSD",1745521548513,0.3169936,1759.5,1759.3,4.949]
["bitfinex","ETHUSD",1745521549016,0.7978,1759.6,1759.3,4.949]
["bitfinex","ETHUSD",1745521549898,1.1147936,1759.6,1759.3,4.949]
["bitfinex","ETHUSD",1745521550816,0.7978,1759.6,1759.3,4.949]
["bitfinex","ETHUSD",1745521551614,1.1147936,1759.6,1759.3,4.949]
["bitfinex","ETHUSD",1745521552181,0.7978,1759.6,1759.3,4.949]
["bitfinex","ETHUSD",1745521552894,1.11482352,1759.6,1759.3,4.949]
["bitfinex","ETHUSD",1745521553289,0.8146,1759.5,1758.7,5.68600445]
["bitfinex","ETHUSD",1745521553494,0.8146,1759.4,1758.8,5.7578]
["bitfinex","ETHUSD",1745521553700,1.13162352,1759.4,1758.8,5.7578]
["bitfinex","ETHUSD",1745521554718,0.31702352,1759.3,1758.8,5.7578]
["bitfinex","ETHUSD",1745521556013,0.31702352,1759.2,1758.8,5.7578]
["bitfinex","ETHUSD",1745521556519,0.31702352,1759.2,1758.8,11.4434722]
["bitfinex","ETHUSD",1745521556923,0.31702352,1759.3,1758.8,5.7578]
["bitfinex","ETHUSD",1745521559728,0.31702352,1759.2,1758.8,5.7578]
["bitfinex","ETHUSD",1745521560420,0.31702352,1759.3,1758.8,5.7578]
["bitfinex","ETHUSD",1745521561538,1.12492352,1759.2,1758.8,5.7578]
["bitfinex","ETHUSD",1745521562027,1.12492352,1759.2,1758.8,4.949]
["bitfinex","ETHUSD",1745521562328,0.8079,1759.2,1758.8,10.63456784]
["bitfinex","ETHUSD",1745521562627,0.8079,1759.2,1758.8,4.949]
["bitfinex","ETHUSD",1745521563295,0.31702352,1759.1,1758.8,4.949]
["bitfinex","ETHUSD",1745521564129,0.31702352,1759.1,1758.8,11.69807294]
["bitfinex","ETHUSD",1745521564333,0.8079,1759.2,1758.8,11.69807294]
["bitfinex","ETHUSD",1745521564635,0.8079,1759.2,1758.8,4.949]
["bitfinex","ETHUSD",1745521565119,0.31702352,1759.1,1758.8,4.949]
["bitfinex","ETHUSD",1745521566310,0.31702352,1759.1,1758.8,10.63460371]
["bitfinex","ETHUSD",1745521567311,0.31702352,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745521567498,0.8078,1759.6,1759.0,5.68504832]
["bitfinex","ETHUSD",1745521567499,0.31702352,1759.5,1759.1,5.68451565]
["bitfinex","ETHUSD",1745521567698,0.31702352,1759.5,1759.2,10.63439285]
["bitfinex","ETHUSD",1745521568101,0.31702352,1759.5,1759.2,10.63427187]
["bitfinex","ETHUSD",1745521568836,0.31702352,1759.5,1759.2,10.63437971]
["bitfinex","ETHUSD",1745521569411,0.31702352,1759.5,1759.2,4.95]
["bitfinex","ETHUSD",1745521569833,1.09112352,1759.4,1759.2,4.95]
["bitfinex","ETHUSD",1745521571241,0.31750642,1759.3,1759.2,4.95]
["bitfinex","ETHUSD",1745521572644,1.06930642,1759.3,1759.2,4.95]
["bitfinex","ETHUSD",1745521574748,0.7874,1759.2,1758.9,4.948]
["bitfinex","ETHUSD",1745521575153,0.7874,1759.0,1758.9,4.948]
["bitfinex","ETHUSD",1745521575716,0.31750642,1759.1,1758.9,5.7281]
["bitfinex","ETHUSD",1745521575912,0.31750642,1759.0,1758.9,6.30091]
["bitfinex","ETHUSD",1745521576541,0.31750642,1759.0,1758.9,4.948]
["bitfinex","ETHUSD",1745521576917,0.31750642,1759.2,1758.9,4.948]
["bitfinex","ETHUSD",1745521577618,0.31750642,1759.1,1758.9,4.948]
["bitfinex","ETHUSD",1745521578759,0.7647,1759.3,1758.9,4.948]
["bitfinex","ETHUSD",1745521579654,0.31770119,1759.2,1758.9,4.948]
["bitfinex","ETHUSD",1745521580866,0.31770119,1759.1,1758.9,4.948]
["bitfinex","ETHUSD",1745521581618,0.7647,1759.3,1758.9,4.948]
["bitfinex","ETHUSD",1745521582656,0.31786792,1759.2,1758.9,4.948]
["bitfinex","ETHUSD",1745521582965,0.31786792,1759.2,1759.0,6.4637307]
["bitfinex","ETHUSD",1745521583822,0.31786792,1759.4,1759.0,6.4637307]
["bitfinex","ETHUSD",1745521584038,0.31786792,1759.4,1759.0,0.7787]
["bitfinex","ETHUSD",1745521584671,1.12944864,1759.5,1759.0,0.7787]
["bitfinex","ETHUSD",1745521584672,0.31786792,1759.3,1759.0,0.7787]
["bitfinex","ETHUSD",1745521584821,0.7711,1759.2,1758.9,4.948]
["bitfinex","ETHUSD",1745521585023,0.7711,1759.2,1758.4,23.81822347]
["bitfinex","ETHUSD",1745521585368,1.08146337,1758.8,1758.2,5.3555107]
["bitfinex","ETHUSD",1745521585549,0.7711,1758.7,1758.2,5.3555107]
["bitfinex","ETHUSD",1745521586048,0.7711,1758.7,1758.2,11.04304647]
["bitfinex","ETHUSD",1745521586436,0.31786792,1758.6,1758.2,11.04304647]
["bitfinex","ETHUSD",1745521587131,0.31786792,1758.6,1758.2,5.3555107]
["bitfinex","ETHUSD",1745521587553,0.31786792,1758.6,1758.2,11.04304701]
["bitfinex","ETHUSD",1745521587730,0.31786792,1758.6,1758.2,12.79559606]
["bitfinex","ETHUSD",1745521587933,0.31786792,1758.6,1758.2,7.10805975]
["bitfinex","ETHUSD",1745521588132,0.31786792,1758.6,1758.2,5.3555107]
["bitfinex","ETHUSD",1745521588336,0.7711,1758.7,1758.2,5.3555107]
["bitfinex","ETHUSD",1745521588536,0.7711,1758.7,1758.2,11.04307349]
["bitfinex","ETHUSD",1745521589270,1.08896792,1758.7,1758.2,11.04307349]
["bitfinex","ETHUSD",1745521589417,1.08896792,1758.7,1758.2,5.3555107]
["bitfinex","ETHUSD",1745521590162,0.7711,1758.7,1758.2,5.3555107]
["bitfinex","ETHUSD",1745521590956,1.08896792,1758.7,1758.2,5.3555107]
["bitfinex","ETHUSD",1745521591134,1.08896792,1758.7,1758.2,11.04302599]
["bitfinex","ETHUSD",1745521591459,0.7711,1758.7,1758.2,11.04302599]
["bitfinex","ETHUSD",1745521593065,0.7711,1758.7,1758.2,5.3555107]
["bitfinex","ETHUSD",1745521594660,0.5,1758.6,1758.2,5.3555107]
["bitfinex","ETHUSD",1745521596864,0.5,1758.6,1758.2,11.04313737]
["bitfinex","ETHUSD",1745521597226,0.5,1758.6,1758.4,6.45796579]
["bitfinex","ETHUSD",1745521597436,1.13716792,1758.9,1758.4,6.45796579]
["bitfinex","ETHUSD",1745521598127,1.13716792,1758.9,1758.4,0.7712]
["bitfinex","ETHUSD",1745521598332,0.8193,1758.9,1758.4,0.7712]
["bitfinex","ETHUSD",1745521599266,0.8193,1758.9,1758.4,6.45809459]
["bitfinex","ETHUSD",1745521599470,0.8193,1758.9,1758.4,7.67261521]
["bitfinex","ETHUSD",1745521599856,0.8193,1758.9,1758.4,1.98572062]
["bitfinex","ETHUSD",1745521600477,0.8193,1758.9,1758.4,7.67265993]
["bitfinex","ETHUSD",1745521600769,0.8193,1758.9,1758.4,1.98572062]
["bitfinex","ETHUSD",1745521601359,0.8193,1758.9,1758.4,7.67262273]
["bitfinex","ETHUSD",1745521602276,1.13716792,1758.9,1758.4,7.67262273]
["bitfinex","ETHUSD",1745521602570,1.13716792,1758.9,1758.4,13.35938685]
["bitfinex","ETHUSD",1745521602796,0.31786792,1758.9,1758.5,1.33593868]
["bitfinex","ETHUSD",1745521602939,0.31786792,1758.9,1758.8,7.58595816]
["bitfinex","ETHUSD",1745521603133,0.29650614,1759.5,1758.9,5.68534584]
["bitfinex","ETHUSD",1745521603456,1.07286792,1759.7,1759.2,5.68418467]
["bitfinex","ETHUSD",1745521603968,1.07286792,1759.7,1759.2,5.74106128]
["bitfinex","ETHUSD",1745521604146,1.07286792,1759.7,1759.2,5.68422407]
["bitfinex","ETHUSD",1745521604346,1.07286792,1759.7,1759.2,11.36841228]
["bitfinex","ETHUSD",1745521604668,0.755,1759.7,1759.2,5.68418821]
["bitfinex","ETHUSD",1745521604867,0.755,1759.7,1759.1,1.90026337]
["bitfinex","ETHUSD",1745521605074,0.8169,1759.5,1759.0,4.948]
["bitfinex","ETHUSD",1745521605968,0.8169,1759.5,1759.0,10.6328487]
["bitfinex","ETHUSD",1745521606667,0.8169,1759.5,1759.1,5.68461258]
["bitfinex","ETHUSD",1745521607471,0.8169,1759.5,1759.1,5.6845186]
["bitfinex","ETHUSD",1745521607767,0.7801,1759.7,1759.2,5.68424694]
["bitfinex","ETHUSD",1745521608070,0.7801,1759.7,1759.2,6.51424694]
["bitfinex","ETHUSD",1745521608272,0.7801,1759.7,1759.2,0.83]
["bitfinex","ETHUSD",1745521608672,0.7801,1759.7,1759.2,6.51439414]
["bitfinex","ETHUSD",1745521611177,0.7801,1759.7,1759.4,5.68355595]
["bitfinex","ETHUSD",1745521611373,0.7801,1759.7,1759.4,10.63055595]
["bitfinex","ETHUSD",1745521611871,0.7801,1759.7,1759.4,4.947]
["bitfinex","ETHUSD",1745521618948,0.7801,1759.7,1759.4,10.63071025]
["bitfinex","ETHUSD",1745521619163,0.8036,1759.9,1759.4,4.947]
["bitfinex","ETHUSD",1745521619892,4.88506337,1759.9,1759.4,4.947]
["bitfinex","ETHUSD",1745521620188,0.48850634,1759.8,1759.4,4.947]
["bitfinex","ETHUSD",1745521620548,0.8002,1759.7,1759.4,4.947]
["bitfinex","ETHUSD",1745521620750,0.8002,1759.7,1759.0,4.946]
["bitfinex","ETHUSD",1745521620751,0.8002,1759.6,1759.0,4.946]
["bitfinex","ETHUSD",1745521620971,0.8002,1759.4,1759.0,4.946]
["bitfinex","ETHUSD",1745521621853,0.8002,1759.4,1759.0,10.6309832]
["bitfinex","ETHUSD",1745521622172,0.8002,1759.4,1759.0,4.946]
["bitfinex","ETHUSD",1745521623812,1.90726337,1759.3,1758.6,23.52741576]
["bitfinex","ETHUSD",1745521624013,1.90726337,1759.3,1758.7,4.946]
["bitfinex","ETHUSD",1745521624014,0.8258,1759.2,1758.7,4.946]
["bitfinex","ETHUSD",1745521624307,0.8258,1759.1,1758.7,4.946]
["bitfinex","ETHUSD",1745521624612,1.77682308,1759.1,1758.7,4.946]
["bitfinex","ETHUSD",1745521624786,2.094691,1759.1,1758.7,4.946]
["bitfinex","ETHUSD",1745521624988,1.14366792,1759.1,1758.7,4.946]
["bitfinex","ETHUSD",1745521625808,0.8258,1759.1,1758.8,5.68564339]
["bitfinex","ETHUSD",1745521626222,0.8034,1759.3,1758.7,11.46288129]
["bitfinex","ETHUSD",1745521626390,0.8034,1759.3,1758.7,11.46286491]
["bitfinex","ETHUSD",1745521626716,0.8034,1759.3,1758.8,6.83195773]
["bitfinex","ETHUSD",1745521628118,0.8034,1759.3,1758.8,1.14628649]
["bitfinex","ETHUSD",1745521629219,0.8034,1759.3,1758.8,6.83197936]
["bitfinex","ETHUSD",1745521629413,0.8034,1759.3,1758.8,1.14628649]
["bitfinex","ETHUSD",1745521629583,0.8034,1759.3,1758.8,6.83175147]
["bitfinex","ETHUSD",1745521629788,0.8034,1759.3,1758.9,0.68317515]
["bitfinex","ETHUSD",1745521630392,0.8034,1759.3,1758.9,6.3684101]
["bitfinex","ETHUSD",1745521630789,0.31786792,1759.4,1759.0,1.85186337]
["bitfinex","ETHUSD",1745521630987,0.31786792,1759.4,1759.1,10.68649435]
["bitfinex","ETHUSD",1745521631199,1.05958538,1759.6,1759.2,5.68429455]
["bitfinex","ETHUSD",1745521631587,1.05958538,1759.6,1759.3,5.68397527]
["bitfinex","ETHUSD",1745521631797,0.7631,1759.6,1759.3,0.8182]
["bitfinex","ETHUSD",1745521632106,0.7631,1759.6,1759.2,7.3157581]
["bitfinex","ETHUSD",1745521632275,0.7631,1759.6,1759.3,5.68406375]
["bitfinex","ETHUSD",1745521632679,1.08738277,1759.8,1759.3,5.68406375]
["bitfinex","ETHUSD",1745521632880,0.31703015,1759.7,1759.3,12.66766836]
["bitfinex","ETHUSD",1745521633180,0.31703015,1759.7,1759.3,1.29997184]
["bitfinex","ETHUSD",1745521633381,0.7785,1759.6,1759.1,4.945]
["bitfinex","ETHUSD",1745521633610,0.31703015,1759.7,1759.2,6.49657341]
["bitfinex","ETHUSD",1745521633807,1.09553015,1759.6,1759.1,4.945]
["bitfinex","ETHUSD",1745521634006,1.09553015,1759.6,1759.1,10.6296931]
["bitfinex","ETHUSD",1745521634422,1.09553015,1759.6,1759.1,4.945]
["bitfinex","ETHUSD",1745521634620,0.7785,1759.6,1759.1,4.945]
["bitfinex","ETHUSD",1745521635131,0.7785,1759.6,1759.1,10.62963061]
["bitfinex","ETHUSD",1745521635346,0.7785,1759.6,1759.1,16.31415151]
["bitfinex","ETHUSD",1745521635518,1.09553015,1759.6,1759.1,18.13253472]
["bitfinex","ETHUSD",1745521635709,1.09553015,1759.6,1759.2,5.68429836]
["bitfinex","ETHUSD",1745521635911,1.09553015,1759.6,1759.1,12.44798109]
["bitfinex","ETHUSD",1745521636522,0.7785,1759.6,1759.1,12.44798109]
["bitfinex","ETHUSD",1745521637430,1.09553015,1759.6,1759.1,12.44798109]
["bitfinex","ETHUSD",1745521638030,0.7785,1759.6,1759.1,12.44798109]
["bitfinex","ETHUSD",1745521638738,0.8239,1759.6,1759.1,4.945]
["bitfinex","ETHUSD",1745521639399,0.8239,1759.6,1759.1,5.7769]
["bitfinex","ETHUSD",1745521639602,0.8239,1759.6,1759.1,10.62952203]
["bitfinex","ETHUSD",1745521639796,0.29648277,1759.8,1759.1,16.31407828]
["bitfinex","ETHUSD",1745521640010,1.10668277,1759.8,1759.2,6.47375064]
["bitfinex","ETHUSD",1745521640330,1.10668277,1759.8,1759.3,0.64737506]
["bitfinex","ETHUSD",1745521641434,1.10668277,1759.8,1759.3,6.33135191]
["bitfinex","ETHUSD",1745521642324,1.10668277,1759.8,1759.3,6.38812017]
["bitfinex","ETHUSD",1745521642535,1.10668277,1759.8,1759.4,5.68372666]
["bitfinex","ETHUSD",1745521642720,0.8102,1759.8,1759.5,4.945]
["bitfinex","ETHUSD",1745521642945,0.8102,1759.8,1759.5,6.00787267]
["bitfinex","ETHUSD",1745521643259,0.8102,1759.8,1759.5,4.945]
["bitfinex","ETHUSD",1745521644541,0.8102,1759.8,1759.5,10.62829522]
["bitfinex","ETHUSD",1745521645067,0.8102,1759.8,1759.5,10.62828886]
["bitfinex","ETHUSD",1745521645386,1.12286519,1760.0,1759.5,11.37878886]
["bitfinex","ETHUSD",1745521646931,1.12286519,1760.0,1759.5,5.6955]
["bitfinex","ETHUSD",1745521647126,0.7904,1759.7,1759.5,4.945]
["bitfinex","ETHUSD",1745521648372,0.7904,1759.6,1759.5,4.945]
["bitfinex","ETHUSD",1745521649385,3.7904,1759.6,1759.5,4.945]
["bitfinex","ETHUSD",1745521649594,3.7804,1759.6,1759.5,4.945]
["bitfinex","ETHUSD",1745521649893,0.7804,1759.4,1759.2,4.944]
["bitfinex","ETHUSD",1745521650094,0.8085,1759.2,1759.0,4.944]
["bitfinex","ETHUSD",1745521650262,0.8085,1759.2,1758.9,4.944]
["bitfinex","ETHUSD",1745521651781,1.1254814,1759.2,1758.9,4.944]
["bitfinex","ETHUSD",1745521652551,1.1254814,1759.2,1758.9,5.4384]
["bitfinex","ETHUSD",1745521652751,0.8085,1759.2,1758.9,5.4384]
["bitfinex","ETHUSD",1745521656494,1.1253814,1759.4,1758.9,11.90474217]
["bitfinex","ETHUSD",1745521657096,1.1253814,1759.4,1758.9,11.9047683]
["bitfinex","ETHUSD",1745521658405,1.42187554,1759.4,1758.9,11.9047683]
["bitfinex","ETHUSD",1745521658608,1.42187554,1759.4,1759.0,1.19047683]
["bitfinex","ETHUSD",1745521661099,0.3169814,1759.3,1759.0,1.19047683]
["bitfinex","ETHUSD",1745521661871,1.42187554,1759.4,1759.0,1.19047683]
["bitfinex","ETHUSD",1745521665910,1.42187554,1759.4,1758.9,4.944]
["bitfinex","ETHUSD",1745521666098,0.3169814,1759.3,1758.9,4.944]
["bitfinex","ETHUSD",1745521666285,0.3169814,1759.3,1758.9,5.7639]
["bitfinex","ETHUSD",1745521666695,0.3169814,1759.3,1758.9,5.82074809]
["bitfinex","ETHUSD",1745521667008,1.42187554,1759.4,1758.9,5.7639]
["bitfinex","ETHUSD",1745521667202,1.97220943,1759.4,1758.9,5.7639]
["bitfinex","ETHUSD",1745521667717,0.3169814,1759.3,1758.9,5.7639]
["bitfinex","ETHUSD",1745521668212,0.3169814,1759.3,1758.9,5.82074735]
["bitfinex","ETHUSD",1745521669011,0.3169814,1759.3,1758.9,11.50605026]
["bitfinex","ETHUSD",1745521669312,0.3169814,1759.3,1758.9,5.7639]
["bitfinex","ETHUSD",1745521669518,0.3169814,1759.3,1758.9,7.47739331]
["bitfinex","ETHUSD",1745521670716,0.3169814,1759.3,1758.9,5.7639]
["bitfinex","ETHUSD",1745521672692,0.3169814,1759.3,1758.9,5.82074722]
["bitfinex","ETHUSD",1745521672994,0.3169814,1759.3,1758.9,5.7639]
["bitfinex","ETHUSD",1745521674483,0.3169814,1759.3,1758.9,11.44917695]
["bitfinex","ETHUSD",1745521675488,0.3169814,1759.3,1758.9,5.7639]
["bitfinex","ETHUSD",1745521675688,0.3169814,1759.3,1758.9,6.90883662]
["bitfinex","ETHUSD",1745521675883,0.3169814,1759.2,1758.9,6.90883662]
["bitfinex","ETHUSD",1745521676694,1.10489414,1759.4,1758.9,6.90883662]
["bitfinex","ETHUSD",1745521677021,1.10489414,1759.4,1759.0,4.945]
["bitfinex","ETHUSD",1745521677515,0.31777659,1759.3,1759.0,4.945]
["bitfinex","ETHUSD",1745521678182,0.7643,1759.2,1759.0,4.945]
["bitfinex","ETHUSD",1745521678612,0.31777659,1759.1,1759.0,4.945]
["bitfinex","ETHUSD",1745521680529,0.31777659,1759.1,1759.0,5.7704]
["bitfinex","ETHUSD",1745521680695,0.31777659,1759.1,1759.0,6.2649]
["bitfinex","ETHUSD",1745521681739,0.31777659,1759.1,1759.0,5.7704]
["bitfinex","ETHUSD",1745521685932,0.31777659,1759.1,1759.0,11.45544832]
["bitfinex","ETHUSD",1745521686233,0.31777659,1759.4,1759.0,11.45544832]
["bitfinex","ETHUSD",1745521686427,0.31777659,1759.4,1759.0,5.7704]
["bitfinex","ETHUSD",1745521686833,0.31777659,1759.4,1759.1,0.83334548]
["bitfinex","ETHUSD",1745521687034,0.31777659,1759.4,1759.3,6.46057889]
["bitfinex","ETHUSD",1745521687233,0.31777659,1759.4,1759.3,7.73189967]
["bitfinex","ETHUSD",1745521687441,0.31777659,1759.4,1759.3,7.67506507]
["bitfinex","ETHUSD",1745521687634,0.31777659,1759.4,1759.3,1.99098618]
["bitfinex","ETHUSD",1745521687941,0.31777659,1759.4,1759.0,5.7215]
["bitfinex","ETHUSD",1745521688235,1.09657659,1759.3,1759.0,4.945]
["bitfinex","ETHUSD",1745521689203,0.31777659,1759.2,1759.0,4.945]
["bitfinex","ETHUSD",1745521690104,0.31777659,1759.1,1759.0,4.945]
["bitfinex","ETHUSD",1745521691199,0.31777659,1759.2,1759.0,4.945]
["bitfinex","ETHUSD",1745521691405,0.31777659,1759.2,1759.1,6.47162514]
["bitfinex","ETHUSD",1745521692020,0.31777659,1759.6,1759.1,0.7869]
["bitfinex","ETHUSD",1745521692510,0.31777659,1759.6,1759.1,6.47147114]
["bitfinex","ETHUSD",1745521692705,0.31777659,1759.5,1759.1,12.15598035]
["bitfinex","ETHUSD",1745521692944,0.31777659,1759.5,1759.1,6.47140921]
["bitfinex","ETHUSD",1745521693246,0.31777659,1759.5,1759.2,0.64714092]
["bitfinex","ETHUSD",1745521693436,0.31777659,1759.4,1759.2,0.64714092]
["bitfinex","ETHUSD",1745521693840,0.31777659,1759.4,1759.2,6.33136376]
["bitfinex","ETHUSD",1745521694134,0.31777659,1759.6,1759.3,6.46307889]
["bitfinex","ETHUSD",1745521694336,0.31777659,1759.6,1759.4,4.943]
["bitfinex","ETHUSD",1745521695145,0.29644184,1759.8,1759.4,4.943]
["bitfinex","ETHUSD",1745521696418,0.31756237,1759.7,1759.4,4.943]
["bitfinex","ETHUSD",1745521697130,0.70618602,1759.8,1759.4,4.943]
["bitfinex","ETHUSD",1745521697131,1.08816237,1759.6,1759.4,4.943]
["bitfinex","ETHUSD",1745521697994,1.08816237,1759.6,1759.1,6.47350909]
["bitfinex","ETHUSD",1745521698154,0.31756237,1759.5,1759.3,4.942]
["bitfinex","ETHUSD",1745521704329,0.31756237,1759.5,1759.4,7.00348975]
["bitfinex","ETHUSD",1745521704779,0.31756237,1760.0,1759.5,5.68334073]
["bitfinex","ETHUSD",1745521704963,0.31756237,1760.0,1759.5,11.36651975]
["bitfinex","ETHUSD",1745521705271,0.31756237,1760.0,1759.5,5.68323531]
["bitfinex","ETHUSD",1745521705501,1.87576337,1759.9,1759.4,0.7687]
["bitfinex","ETHUSD",1745521705642,0.31756237,1759.8,1759.4,0.7687]
["bitfinex","ETHUSD",1745521707237,0.31756237,1759.8,1759.3,4.942]
["bitfinex","ETHUSD",1745521707646,0.83689494,1759.8,1759.3,4.942]
["bitfinex","ETHUSD",1745521707846,0.31756237,1759.7,1759.3,4.942]
["bitfinex","ETHUSD",1745521709282,0.31756237,1759.7,1759.5,0.8312]
["bitfinex","ETHUSD",1745521709763,0.31756237,1759.8,1759.5,0.8312]
["bitfinex","ETHUSD",1745521710563,0.31756237,1759.8,1759.5,6.51453198]
["bitfinex","ETHUSD",1745521710765,0.31756237,1759.8,1759.5,7.73435882]
["bitfinex","ETHUSD",1745521711868,0.31756237,1760.0,1759.5,7.73427072]
["bitfinex","ETHUSD",1745521712266,0.31756237,1760.0,1759.5,2.05102684]
["bitfinex","ETHUSD",1745521712686,0.31756237,1760.0,1759.5,2.05102684]
["bitfinex","ETHUSD",1745521712881,0.31756237,1759.9,1759.5,2.05102684]
["bitfinex","ETHUSD",1745521713066,0.31756237,1759.9,1759.5,7.73435098]
["bitfinex","ETHUSD",1745521713273,0.31756237,1759.9,1759.6,0.7734351]
["bitfinex","ETHUSD",1745521713593,0.31756237,1759.9,1759.7,4.942]
["bitfinex","ETHUSD",1745521713799,0.31756237,1759.9,1759.8,0.8258]
["bitfinex","ETHUSD",1745521713958,0.29639507,1760.1,1759.8,6.50826391]
["bitfinex","ETHUSD",1745521715491,0.29639507,1760.1,1759.8,6.5081089]
["bitfinex","ETHUSD",1745521715665,0.31756237,1760.2,1759.8,6.56488284]
["bitfinex","ETHUSD",1745521715866,0.31756237,1760.2,1759.9,0.65648828]
["bitfinex","ETHUSD",1745521716079,0.31756237,1760.3,1759.9,0.65648828]
["bitfinex","ETHUSD",1745521717016,0.31756237,1760.3,1759.9,6.33858811]
["bitfinex","ETHUSD",1745521717596,0.31756237,1760.3,1759.9,0.65648828]
["bitfinex","ETHUSD",1745521717999,1.05235856,1760.4,1759.9,0.65648828]
["bitfinex","ETHUSD",1745521718797,1.36992093,1760.4,1759.9,0.65648828]
["bitfinex","ETHUSD",1745521719505,1.05235856,1760.4,1759.9,0.65648828]
["bitfinex","ETHUSD",1745521720224,1.36992093,1760.4,1759.9,0.65648828]
["bitfinex","ETHUSD",1745521720725,1.05235856,1760.4,1759.9,0.65648828]
["bitfinex","ETHUSD",1745521721221,1.05235856,1760.4,1759.8,0.8258]
["bitfinex","ETHUSD",1745521721411,0.7816,1760.3,1759.7,4.942]
["bitfinex","ETHUSD",1745521721723,0.31756237,1760.2,1759.7,4.942]
["bitfinex","ETHUSD",1745521722021,0.7816,1760.1,1759.7,4.942]
["bitfinex","ETHUSD",1745521722222,0.7816,1760.1,1759.6,6.44822023]
["bitfinex","ETHUSD",1745521722423,0.7816,1760.1,1759.7,4.939]
["bitfinex","ETHUSD",1745521722626,0.7816,1760.1,1759.8,4.939]
["bitfinex","ETHUSD",1745521723122,0.7816,1760.1,1759.7,5.73947555]
["bitfinex","ETHUSD",1745521723293,0.7816,1760.1,1759.9,4.939]
["bitfinex","ETHUSD",1745521724820,1.14206237,1760.3,1759.9,5.73]
["bitfinex","ETHUSD",1745521725027,1.14206237,1760.3,1759.9,6.87691574]
["bitfinex","ETHUSD",1745521725397,0.31756237,1760.3,1760.0,5.6817306]
["bitfinex","ETHUSD",1745521726133,0.29635856,1760.4,1760.0,5.6817306]
["bitfinex","ETHUSD",1745521726707,0.29635856,1760.4,1759.9,12.55891703]
["bitfinex","ETHUSD",1745521726931,0.29635856,1760.4,1760.0,1.2558917]
["bitfinex","ETHUSD",1745521729423,0.29635856,1760.4,1759.9,4.939]
["bitfinex","ETHUSD",1745521729424,0.7878,1760.3,1759.9,4.939]
["bitfinex","ETHUSD",1745521730540,1.10536237,1760.3,1759.9,4.939]
["bitfinex","ETHUSD",1745521731235,1.10536237,1760.3,1759.7,0.8298]
["bitfinex","ETHUSD",1745521731416,1.88016337,1760.1,1759.7,4.939]
["bitfinex","ETHUSD",1745521732291,7.56167821,1760.1,1759.7,4.939]
["bitfinex","ETHUSD",1745521732492,1.07373019,1760.0,1759.7,4.939]
["bitfinex","ETHUSD",1745521732914,0.31756237,1760.0,1759.7,4.939]
["bitfinex","ETHUSD",1745521733495,0.31814474,1759.9,1759.7,4.939]
["bitfinex","ETHUSD",1745521734632,0.31814474,1760.0,1759.7,4.939]
["bitfinex","ETHUSD",1745521735235,0.31814474,1759.9,1759.7,4.939]
["bitfinex","ETHUSD",1745521735737,0.31814474,1760.0,1759.7,4.939]
["bitfinex","ETHUSD",1745521737035,0.31814474,1759.9,1759.7,4.939]
["bitfinex","ETHUSD",1745521737606,0.31814474,1760.0,1759.7,4.939]
["bitfinex","ETHUSD",1745521737812,1.10612805,1760.0,1759.7,4.939]
["bitfinex","ETHUSD",1745521738012,0.31814474,1760.0,1759.7,4.939]
["bitfinex","ETHUSD",1745521738425,0.31814474,1759.9,1759.7,4.939]
["bitfinex","ETHUSD",1745521738947,0.31814474,1759.9,1759.8,0.05682447]
["bitfinex","ETHUSD",1745521739242,0.31814474,1759.9,1759.7,17.1324191]
["bitfinex","ETHUSD",1745521739449,0.31814474,1760.1,1759.8,0.8281]
["bitfinex","ETHUSD",1745521739653,0.31814474,1760.1,1759.8,6.51035229]
["bitfinex","ETHUSD",1745521739850,0.31814474,1760.1,1760.0,0.7689]
["bitfinex","ETHUSD",1745521740420,0.31814474,1760.4,1760.0,6.45071818]
["bitfinex","ETHUSD",1745521740622,0.31814474,1760.4,1760.1,4.939]
["bitfinex","ETHUSD",1745521741446,0.31814474,1760.3,1760.1,4.939]
["bitfinex","ETHUSD",1745521742345,0.31814474,1760.4,1760.1,4.939]
["bitfinex","ETHUSD",1745521742518,0.31814474,1760.4,1760.1,5.50979]
["bitfinex","ETHUSD",1745521743355,0.31814474,1760.3,1760.1,4.939]
["bitfinex","ETHUSD",1745521743554,0.7719,1760.2,1760.1,4.939]
["bitfinex","ETHUSD",1745521744273,1.09004474,1760.2,1760.1,4.939]
["bitfinex","ETHUSD",1745521744923,0.7719,1760.2,1760.1,4.939]
["bitfinex","ETHUSD",1745521745639,5.68140783,1760.2,1759.7,17.047]
["bitfinex","ETHUSD",1745521745840,1.08146337,1760.0,1759.8,4.939]
["bitfinex","ETHUSD",1745521746556,0.31814474,1759.9,1759.8,4.939]
["bitfinex","ETHUSD",1745521748161,1.09004474,1759.9,1759.8,4.939]
["bitfinex","ETHUSD",1745521748348,6.77218577,1759.9,1759.8,4.939]
["bitfinex","ETHUSD",1745521748556,0.7719,1759.7,1759.5,4.939]
["bitfinex","ETHUSD",1745521748763,2.79880019,1759.7,1759.5,4.939]
["bitfinex","ETHUSD",1745521749454,0.31814474,1759.6,1759.5,4.939]
["bitfinex","ETHUSD",1745521751234,0.31814474,1759.8,1759.5,4.939]
["bitfinex","ETHUSD",1745521752266,1.11294474,1759.7,1759.5,4.939]
["bitfinex","ETHUSD",1745521753337,0.7948,1759.7,1759.5,4.939]
["bitfinex","ETHUSD",1745521753861,0.31814474,1759.8,1759.5,5.7718]
["bitfinex","ETHUSD",1745521754233,0.31814474,1759.9,1759.5,5.7718]
["bitfinex","ETHUSD",1745521754466,1.10544647,1759.9,1759.5,5.7718]
["bitfinex","ETHUSD",1745521754667,1.10544647,1759.9,1759.5,4.939]
["bitfinex","ETHUSD",1745521754898,0.31814474,1759.8,1759.5,4.939]
["bitfinex","ETHUSD",1745521755161,0.7915,1759.7,1759.5,4.939]
["bitfinex","ETHUSD",1745521757266,0.6145323,1759.8,1759.5,4.939]
["bitfinex","ETHUSD",1745521757500,1.1338657,1759.8,1759.5,4.939]
["bitfinex","ETHUSD",1745521758798,0.6145323,1759.8,1759.6,0.7576]
["bitfinex","ETHUSD",1745521758972,0.56569978,1759.8,1759.6,0.7576]
["bitfinex","ETHUSD",1745521759180,0.26931222,1759.8,1759.6,0.7576]
["bitfinex","ETHUSD",1745521759768,0.26931222,1759.8,1759.6,0.81442415]
["bitfinex","ETHUSD",1745521760100,0.26931222,1759.8,1759.6,0.7576]
["bitfinex","ETHUSD",1745521760303,0.2963733,1760.0,1759.6,2.00374181]
["bitfinex","ETHUSD",1745521761910,0.2963733,1760.0,1759.9,1.90816337]
["bitfinex","ETHUSD",1745521762107,0.2963733,1760.0,1759.9,12.58511301]
["bitfinex","ETHUSD",1745521762413,0.7887,1760.5,1760.0,6.50826137]
["bitfinex","ETHUSD",1745521762601,1.08500455,1760.5,1760.0,0.8267]
["bitfinex","ETHUSD",1745521763176,1.49350501,1760.5,1760.0,0.8267]
["bitfinex","ETHUSD",1745521763373,1.49350501,1760.5,1760.0,6.50850966]
["bitfinex","ETHUSD",1745521763573,1.08500455,1760.5,1760.0,6.50850966]
["bitfinex","ETHUSD",1745521764411,1.08500455,1760.5,1760.0,0.8267]
["bitfinex","ETHUSD",1745521766218,1.08500455,1760.5,1760.0,12.24671625]
["bitfinex","ETHUSD",1745521766379,0.29630455,1760.5,1760.1,6.45213469]
["bitfinex","ETHUSD",1745521766787,0.29630455,1760.5,1760.1,0.7708]
["bitfinex","ETHUSD",1745521766986,0.29630455,1760.5,1760.1,1.41604235]
["bitfinex","ETHUSD",1745521767189,0.7523,1760.4,1760.1,0.7708]
["bitfinex","ETHUSD",1745521769007,0.7523,1760.4,1759.9,5.7088]
["bitfinex","ETHUSD",1745521769212,7.51433433,1760.4,1759.9,5.7088]
["bitfinex","ETHUSD",1745521769419,7.51507756,1760.2,1759.7,0.7708]
["bitfinex","ETHUSD",1745521769625,1.08146337,1760.0,1759.7,4.937]
["bitfinex","ETHUSD",1745521770685,0.2961252,1759.5,1759.4,0.8287]
["bitfinex","ETHUSD",1745521770923,0.2961252,1759.5,1759.4,5.7657]
["bitfinex","ETHUSD",1745521772200,0.2961252,1759.5,1759.4,4.937]
["bitfinex","ETHUSD",1745521772921,0.2961252,1759.5,1759.4,5.4307]
["bitfinex","ETHUSD",1745521773689,0.2961252,1759.5,1759.4,4.937]
["bitfinex","ETHUSD",1745521774527,0.2961252,1759.5,1759.4,5.7071]
["bitfinex","ETHUSD",1745521775032,0.2961252,1759.5,1759.4,11.39085582]
["bitfinex","ETHUSD",1745521775731,0.2961252,1759.5,1759.4,12.47231919]
["bitfinex","ETHUSD",1745521776140,0.7521,1760.0,1759.5,5.68337262]
["bitfinex","ETHUSD",1745521776429,0.7521,1760.0,1759.5,1.81556918]
["bitfinex","ETHUSD",1745521777938,1.04845851,1760.0,1759.5,1.81556918]
["bitfinex","ETHUSD",1745521779263,6.73028811,1760.0,1759.4,5.7071]
["bitfinex","ETHUSD",1745521779645,1.04845851,1760.0,1759.4,5.7071]
["bitfinex","ETHUSD",1745521780140,1.36562493,1760.0,1759.4,5.7071]
["bitfinex","ETHUSD",1745521782421,1.04845851,1760.0,1759.6,0.8053]
["bitfinex","ETHUSD",1745521782620,1.36562493,1760.0,1759.6,0.8053]
["bitfinex","ETHUSD",1745521783122,1.36562493,1760.0,1759.6,1.45417279]
["bitfinex","ETHUSD",1745521783849,1.36562493,1760.0,1759.4,5.7615]
["bitfinex","ETHUSD",1745521784027,1.36562493,1760.0,1759.4,11.44523544]
["bitfinex","ETHUSD",1745521784226,1.36562493,1760.0,1759.4,5.7615]
["bitfinex","ETHUSD",1745521784563,1.36562493,1760.0,1759.4,5.81832673]
["bitfinex","ETHUSD",1745521784751,1.36562493,1760.0,1759.4,11.44520252]
["bitfinex","ETHUSD",1745521785052,1.36573007,1760.0,1759.5,1.14452025]
["bitfinex","ETHUSD",1745521786662,7.04767796,1760.0,1759.4,5.7615]
["bitfinex","ETHUSD",1745521786842,0.31727156,1759.9,1759.4,5.7615]
["bitfinex","ETHUSD",1745521788861,0.8138,1759.8,1759.4,4.937]
["bitfinex","ETHUSD",1745521792067,1.14977156,1759.9,1759.5,0.8087]
["bitfinex","ETHUSD",1745521792232,1.14977156,1759.9,1759.5,6.49213265]
["bitfinex","ETHUSD",1745521792560,1.14977156,1759.9,1759.6,0.64921327]
["bitfinex","ETHUSD",1745521792766,1.14977156,1759.9,1759.5,0.8087]
["bitfinex","ETHUSD",1745521793242,0.8325,1759.9,1759.5,0.8087]
["bitfinex","ETHUSD",1745521793831,1.14977156,1759.9,1759.5,0.8087]
["bitfinex","ETHUSD",1745521795972,0.31727156,1759.8,1759.5,0.8087]
["bitfinex","ETHUSD",1745521797039,0.31727156,1759.8,1759.6,4.936]
["bitfinex","ETHUSD",1745521797575,0.8325,1759.9,1759.6,4.936]
["bitfinex","ETHUSD",1745521799180,0.29635851,1760.0,1759.7,0.8208]
["bitfinex","ETHUSD",1745521799415,0.31856988,1759.9,1759.8,1.08146337]
["bitfinex","ETHUSD",1745521800387,0.31856988,1759.9,1759.8,6.76392728]
["bitfinex","ETHUSD",1745521800579,0.31856988,1760.2,1759.7,6.50356233]
["bitfinex","ETHUSD",1745521800754,0.31856988,1760.2,1759.8,6.3326213]
["bitfinex","ETHUSD",1745521800938,0.31856988,1760.2,1759.9,0.05681173]
["bitfinex","ETHUSD",1745521801140,0.31856988,1760.2,1760.0,4.936]
["bitfinex","ETHUSD",1745521801966,1.06473392,1760.3,1760.0,4.936]
["bitfinex","ETHUSD",1745521802470,0.31852765,1760.2,1760.0,4.936]
["bitfinex","ETHUSD",1745521803871,0.31852765,1760.1,1760.0,4.936]
["bitfinex","ETHUSD",1745521804074,0.31852765,1760.1,1760.0,5.4296]
["bitfinex","ETHUSD",1745521805984,0.31852765,1760.1,1760.0,6.2259]
["bitfinex","ETHUSD",1745521806644,0.31821869,1760.2,1760.0,6.2259]
["bitfinex","ETHUSD",1745521806965,3.8318,1760.0,1759.5,4.6394676]
["bitfinex","ETHUSD",1745521807171,1.08146337,1759.9,1759.5,4.6394676]
["bitfinex","ETHUSD",1745521807475,0.31821869,1759.8,1759.6,0.7963]
["bitfinex","ETHUSD",1745521808043,0.61398892,1759.8,1759.6,0.7963]
["bitfinex","ETHUSD",1745521808244,0.29577023,1759.8,1759.6,1.90819894]
["bitfinex","ETHUSD",1745521808955,0.61398892,1759.8,1759.6,1.90819894]
["bitfinex","ETHUSD",1745521809151,0.61398892,1759.8,1759.4,0.7963]
["bitfinex","ETHUSD",1745521809384,0.61398892,1759.8,1759.5,0.0568237]
["bitfinex","ETHUSD",1745521809585,0.61398892,1759.8,1759.4,6.53669116]
["bitfinex","ETHUSD",1745521809886,0.31821869,1759.7,1759.4,6.53669116]
["bitfinex","ETHUSD",1745521810251,0.31821869,1759.7,1759.4,6.53665098]
["bitfinex","ETHUSD",1745521810451,0.31821869,1759.7,1759.5,5.68342414]
["bitfinex","ETHUSD",1745521810678,0.31821869,1759.7,1759.4,7.62700388]
["bitfinex","ETHUSD",1745521810876,0.31821869,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745521811185,0.29577023,1759.8,1759.6,5.68310979]
["bitfinex","ETHUSD",1745521811360,0.29577023,1759.8,1759.7,4.935]
["bitfinex","ETHUSD",1745521813156,0.61406017,1759.8,1759.7,4.935]
["bitfinex","ETHUSD",1745521814392,0.29577023,1759.8,1759.7,4.935]
["bitfinex","ETHUSD",1745521814591,0.29577023,1759.8,1759.7,5.6911]
["bitfinex","ETHUSD",1745521814897,0.29577023,1759.8,1759.7,6.82850888]
["bitfinex","ETHUSD",1745521815269,0.29577023,1759.8,1759.7,12.51129571]
["bitfinex","ETHUSD",1745521817113,0.29577023,1759.8,1759.7,11.75519571]
["bitfinex","ETHUSD",1745521817397,0.29577023,1759.8,1759.7,4.935]
["bitfinex","ETHUSD",1745521817810,0.61398752,1759.8,1759.7,4.935]
["bitfinex","ETHUSD",1745521818301,0.61398752,1759.8,1759.7,4.6388169]
["bitfinex","ETHUSD",1745521818702,1.69545089,1759.8,1759.7,4.6388169]
["bitfinex","ETHUSD",1745521819002,0.61398752,1759.8,1759.7,4.6388169]
["bitfinex","ETHUSD",1745521819161,1.69545089,1759.8,1759.4,4.933]
["bitfinex","ETHUSD",1745521819363,1.08146337,1759.6,1759.4,4.933]
["bitfinex","ETHUSD",1745521819563,0.7965,1759.7,1759.4,4.933]
["bitfinex","ETHUSD",1745521819765,0.31821729,1759.6,1759.4,4.933]
["bitfinex","ETHUSD",1745521820179,1.39968066,1759.6,1759.4,4.933]
["bitfinex","ETHUSD",1745521820816,0.31821729,1759.5,1759.4,4.933]
["bitfinex","ETHUSD",1745521822490,0.31821729,1759.6,1759.4,4.933]
["bitfinex","ETHUSD",1745521822688,0.31821729,1759.6,1759.4,5.7155]
["bitfinex","ETHUSD",1745521822895,0.31821729,1759.6,1759.4,18.22271025]
["bitfinex","ETHUSD",1745521823069,0.31821729,1759.6,1759.4,12.53897906]
["bitfinex","ETHUSD",1745521823274,0.31821729,1759.6,1759.5,7.60422204]
["bitfinex","ETHUSD",1745521823697,0.29577023,1759.8,1759.5,7.60422204]
["bitfinex","ETHUSD",1745521824006,0.29577023,1759.8,1759.5,7.60399275]
["bitfinex","ETHUSD",1745521824193,0.29577023,1759.8,1759.5,9.5400424]
["bitfinex","ETHUSD",1745521824397,0.29577023,1759.8,1759.5,8.45857903]
["bitfinex","ETHUSD",1745521825210,0.29577023,1759.8,1759.5,8.45866278]
["bitfinex","ETHUSD",1745521825509,0.29577023,1759.8,1759.6,5.68293324]
["bitfinex","ETHUSD",1745521825997,0.29577023,1759.8,1759.6,5.73975298]
["bitfinex","ETHUSD",1745521826171,0.29577023,1759.8,1759.6,7.15391197]
["bitfinex","ETHUSD",1745521826509,0.29577023,1759.8,1759.7,4.934]
["bitfinex","ETHUSD",1745521826872,0.29577023,1759.8,1759.7,4.99081973]
["bitfinex","ETHUSD",1745521827572,0.29577023,1759.8,1759.7,4.934]
["bitfinex","ETHUSD",1745521831119,0.29577023,1759.8,1759.7,10.61678683]
["bitfinex","ETHUSD",1745521831339,0.29577023,1759.8,1759.7,13.06085394]
["bitfinex","ETHUSD",1745521833334,0.29577023,1759.8,1759.7,6.56396711]
["bitfinex","ETHUSD",1745521833515,0.29577023,1759.8,1759.7,4.934]
["bitfinex","ETHUSD",1745521839547,0.29577023,1759.8,1759.7,4.933]
["bitfinex","ETHUSD",1745521839854,1.06237023,1759.8,1759.7,4.933]
["bitfinex","ETHUSD",1745521840352,1.38110353,1759.8,1759.7,4.933]
["bitfinex","ETHUSD",1745521842143,7.063679,1759.8,1759.5,4.933]
["bitfinex","ETHUSD",1745521842367,0.8148,1759.6,1759.4,4.933]
["bitfinex","ETHUSD",1745521842548,1.08146337,1759.5,1759.2,4.933]
["bitfinex","ETHUSD",1745521842748,0.3187333,1759.4,1759.2,4.933]
["bitfinex","ETHUSD",1745521842940,0.61463706,1759.4,1759.2,4.933]
["bitfinex","ETHUSD",1745521844034,0.3187333,1759.3,1759.2,4.933]
["bitfinex","ETHUSD",1745521846074,2.18019667,1759.3,1759.2,4.933]
["bitfinex","ETHUSD",1745521846251,2.9961916,1759.3,1759.2,4.933]
["bitfinex","ETHUSD",1745521846577,2.18019667,1759.3,1759.2,4.933]
["bitfinex","ETHUSD",1745521846778,0.78,1759.2,1758.5,6.51742405]
["bitfinex","ETHUSD",1745521846936,1.86146337,1759.2,1758.8,4.932]
["bitfinex","ETHUSD",1745521847975,0.3187333,1759.1,1758.8,4.932]
["bitfinex","ETHUSD",1745521850881,5.18019667,1759.2,1758.8,4.932]
["bitfinex","ETHUSD",1745521851080,0.51801967,1759.1,1758.8,4.932]
["bitfinex","ETHUSD",1745521852400,7.58971537,1759.0,1758.5,5.7147]
["bitfinex","ETHUSD",1745521852755,7.58971537,1759.0,1758.5,4.933]
["bitfinex","ETHUSD",1745521853400,1.90466337,1759.0,1758.5,4.933]
["bitfinex","ETHUSD",1745521853799,0.8103,1758.7,1758.5,4.933]
["bitfinex","ETHUSD",1745521854354,0.8103,1758.9,1758.5,4.933]
["bitfinex","ETHUSD",1745521854691,1.29947634,1758.9,1758.5,4.933]
["bitfinex","ETHUSD",1745521854994,1.76064055,1759.1,1758.6,0.8132]
["bitfinex","ETHUSD",1745521855365,2.84210392,1759.1,1758.6,0.8132]
["bitfinex","ETHUSD",1745521855581,0.8103,1759.0,1758.5,4.933]
["bitfinex","ETHUSD",1745521856278,6.49535649,1759.0,1758.5,4.933]
["bitfinex","ETHUSD",1745521856662,0.8103,1759.0,1758.5,4.933]
["bitfinex","ETHUSD",1745521856993,3.8103,1759.0,1758.5,4.933]
["bitfinex","ETHUSD",1745521857295,0.38103,1758.9,1758.5,4.933]
["bitfinex","ETHUSD",1745521857878,7.14790038,1758.9,1758.5,4.933]
["bitfinex","ETHUSD",1745521858080,0.67749746,1758.9,1758.5,4.933]
["bitfinex","ETHUSD",1745521858393,0.29646746,1758.9,1758.5,4.933]
["bitfinex","ETHUSD",1745521859880,0.29646746,1758.9,1758.6,0.7875]
["bitfinex","ETHUSD",1745521861164,0.29646746,1758.9,1758.6,0.84435392]
["bitfinex","ETHUSD",1745521861668,1.10950376,1759.4,1758.7,6.51431263]
["bitfinex","ETHUSD",1745521861873,0.29643101,1759.3,1758.7,6.51431263]
["bitfinex","ETHUSD",1745521862058,0.73702449,1759.3,1758.7,6.57115943]
["bitfinex","ETHUSD",1745521862264,0.73702449,1759.3,1758.7,6.51431263]
["bitfinex","ETHUSD",1745521862464,0.73702449,1759.3,1758.7,6.57115944]
["bitfinex","ETHUSD",1745521863100,0.73702449,1759.3,1759.0,5.68500068]
["bitfinex","ETHUSD",1745521863101,0.6134134,1759.3,1759.0,5.68500068]
["bitfinex","ETHUSD",1745521863331,0.29583671,1759.2,1759.1,5.7624]
["bitfinex","ETHUSD",1745521865098,0.29583671,1759.2,1759.1,4.934]
["bitfinex","ETHUSD",1745521867621,0.29583671,1759.2,1758.9,0.7716]
["bitfinex","ETHUSD",1745521867826,7.06195025,1759.2,1758.8,4.934]
["bitfinex","ETHUSD",1745521867990,1.46039503,1759.1,1758.8,4.934]
["bitfinex","ETHUSD",1745521868390,1.77737742,1759.1,1758.8,4.934]
["bitfinex","ETHUSD",1745521868625,1.07118239,1759.1,1758.8,4.934]
["bitfinex","ETHUSD",1745521869714,0.31698239,1759.0,1758.8,4.934]
["bitfinex","ETHUSD",1745521871036,0.31698239,1759.1,1758.8,4.934]
["bitfinex","ETHUSD",1745521871530,1.06938239,1759.1,1758.8,4.934]
["bitfinex","ETHUSD",1745521872038,0.31698239,1759.0,1758.8,4.934]
["bitfinex","ETHUSD",1745521872611,1.14324901,1759.0,1758.8,4.934]
["bitfinex","ETHUSD",1745521872993,0.31698239,1758.9,1758.8,4.934]
["bitfinex","ETHUSD",1745521873366,0.31698239,1758.9,1758.8,5.7459]
["bitfinex","ETHUSD",1745521873896,0.31698239,1759.1,1758.8,5.7459]
["bitfinex","ETHUSD",1745521874347,0.31698239,1759.1,1758.9,0.05685073]
["bitfinex","ETHUSD",1745521874511,0.31698239,1759.1,1758.8,11.43147613]
["bitfinex","ETHUSD",1745521874730,0.31698239,1759.1,1758.9,0.05684447]
["bitfinex","ETHUSD",1745521874947,0.31698239,1759.1,1759.0,6.46874832]
["bitfinex","ETHUSD",1745521875152,0.29583671,1759.2,1759.0,6.52558725]
["bitfinex","ETHUSD",1745521875639,0.29583671,1759.2,1759.0,0.7837]
["bitfinex","ETHUSD",1745521876039,0.6128191,1759.2,1759.0,0.7837]
["bitfinex","ETHUSD",1745521876742,0.6128191,1759.2,1759.0,1.99910561]
["bitfinex","ETHUSD",1745521877053,0.29583671,1759.2,1759.0,1.99910561]
["bitfinex","ETHUSD",1745521877444,0.29583671,1759.2,1759.0,7.6841446]
["bitfinex","ETHUSD",1745521877631,0.29583671,1759.2,1759.0,1.99910561]
["bitfinex","ETHUSD",1745521879051,0.29583671,1759.2,1759.0,7.6841336]
["bitfinex","ETHUSD",1745521879255,0.29583671,1759.2,1759.1,7.2678772]
["bitfinex","ETHUSD",1745521879753,0.29583671,1759.2,1759.1,10.2678772]
["bitfinex","ETHUSD",1745521880759,0.31698239,1759.8,1759.6,0.7544]
["bitfinex","ETHUSD",1745521880956,0.31698239,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521881126,0.31698239,1759.8,1759.7,4.98782316]
["bitfinex","ETHUSD",1745521881330,0.61306744,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521881756,0.29608505,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521885159,1.37754842,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521885335,2.11318572,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521886957,3.20366811,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521887926,8.88613202,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521888253,3.20366811,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521890670,2.12220474,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521891431,1.80522235,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521892074,2.12301378,1759.8,1759.7,4.931]
["bitfinex","ETHUSD",1745521893578,2.12301378,1759.8,1758.9,4.931]
["bitfinex","ETHUSD",1745521893579,0.275,1759.2,1758.9,4.931]
["bitfinex","ETHUSD",1745521894274,1.08146337,1759.1,1758.9,4.931]
["bitfinex","ETHUSD",1745521894445,1.51078241,1759.1,1758.9,4.931]
["bitfinex","ETHUSD",1745521894641,5.63657971,1759.2,1758.9,4.931]
["bitfinex","ETHUSD",1745521895174,0.29664561,1759.1,1758.9,4.931]
["bitfinex","ETHUSD",1745521895670,0.29664561,1759.1,1758.9,5.6943]
["bitfinex","ETHUSD",1745521897352,0.29664561,1759.1,1758.9,4.931]
["bitfinex","ETHUSD",1745521904198,0.29664561,1759.1,1758.6,5.68607069]
["bitfinex","ETHUSD",1745521904199,6.49966962,1758.9,1758.6,4.931]
["bitfinex","ETHUSD",1745521904353,1.08146337,1758.8,1758.6,4.931]
["bitfinex","ETHUSD",1745521905606,1.3992548,1758.8,1758.6,4.931]
["bitfinex","ETHUSD",1745521906705,0.31779143,1758.8,1758.6,4.931]
["bitfinex","ETHUSD",1745521907094,0.42339809,1758.8,1758.6,4.931]
["bitfinex","ETHUSD",1745521907293,0.31779143,1758.9,1758.7,0.763]
["bitfinex","ETHUSD",1745521907690,0.31779143,1758.9,1758.7,0.488]
["bitfinex","ETHUSD",1745521908295,0.29589442,1758.9,1758.7,0.488]
["bitfinex","ETHUSD",1745521908815,0.29589442,1758.9,1758.7,1.0299]
["bitfinex","ETHUSD",1745521908978,0.29589442,1758.9,1758.7,6.71581642]
["bitfinex","ETHUSD",1745521909672,0.29589442,1758.9,1758.7,1.0299]
["bitfinex","ETHUSD",1745521910077,0.29589442,1758.9,1758.7,0.488]
["bitfinex","ETHUSD",1745521912583,0.29589442,1758.9,1758.8,0.0568499]
["bitfinex","ETHUSD",1745521912783,0.29589442,1758.9,1758.7,0.488]
["bitfinex","ETHUSD",1745521914300,0.29589442,1758.9,1758.6,5.7217]
["bitfinex","ETHUSD",1745521914499,0.29589442,1758.9,1758.6,4.931]
["bitfinex","ETHUSD",1745521915338,1.45465693,1758.9,1758.6,4.931]
["bitfinex","ETHUSD",1745521915836,0.59257183,1758.9,1758.6,4.931]
["bitfinex","ETHUSD",1745521915985,0.91036326,1758.9,1758.6,4.931]
["bitfinex","ETHUSD",1745521917927,7.54918755,1758.8,1758.6,4.931]
["bitfinex","ETHUSD",1745521918142,6.46781808,1758.7,1758.3,21.982]
["bitfinex","ETHUSD",1745521918435,6.78560951,1758.7,1758.3,21.982]
["bitfinex","ETHUSD",1745521918594,0.67856095,1758.6,1758.3,21.982]
["bitfinex","ETHUSD",1745521919088,0.99635238,1758.6,1758.3,21.982]
["bitfinex","ETHUSD",1745521919288,0.31779143,1758.6,1758.3,21.982]
["bitfinex","ETHUSD",1745521920514,0.31779143,1758.6,1758.4,0.7995]
["bitfinex","ETHUSD",1745521920836,0.31779143,1758.6,1758.4,0.85635982]
["bitfinex","ETHUSD",1745521921707,6.51061809,1758.7,1758.3,21.982]
["bitfinex","ETHUSD",1745521921917,0.65106181,1758.6,1758.3,21.982]
["bitfinex","ETHUSD",1745521922108,0.8245,1758.7,1758.3,21.982]
["bitfinex","ETHUSD",1745521922742,0.31779143,1758.6,1758.3,21.982]
["bitfinex","ETHUSD",1745521925944,0.31779143,1758.5,1758.3,21.982]
["bitfinex","ETHUSD",1745521927132,0.4336108,1758.5,1758.3,21.982]
["bitfinex","ETHUSD",1745521927344,0.31779143,1758.6,1758.3,21.982]
["bitfinex","ETHUSD",1745521927714,0.31779143,1758.5,1758.3,21.982]
["bitfinex","ETHUSD",1745521928152,0.31779143,1758.5,1758.3,4.931]
["bitfinex","ETHUSD",1745521928647,0.61352827,1758.5,1758.2,1.1930107]
["bitfinex","ETHUSD",1745521928851,0.7606,1758.4,1758.2,0.4075107]
["bitfinex","ETHUSD",1745521929345,6.4475929,1758.4,1758.2,0.4075107]
["bitfinex","ETHUSD",1745521929645,7.43336232,1758.3,1758.2,1e-08]
["bitfinex","ETHUSD",1745521929846,10.98336232,1758.3,1758.2,1e-08]
["bitfinex","ETHUSD",1745521930147,0.7835,1757.8,1757.1,11.39818475]
["bitfinex","ETHUSD",1745521930645,5.68973453,1757.6,1757.1,5.7071]
["bitfinex","ETHUSD",1745521931045,6.00752596,1757.6,1757.1,0.7751]
["bitfinex","ETHUSD",1745521931354,1.3842526,1757.5,1757.1,5.7071]
["bitfinex","ETHUSD",1745521931509,1.81321513,1757.5,1757.1,4.932]
["bitfinex","ETHUSD",1745521931716,7.50311608,1757.5,1757.1,4.932]
["bitfinex","ETHUSD",1745521932019,1.81321513,1757.5,1757.1,4.932]
["bitfinex","ETHUSD",1745521935152,0.42896253,1757.5,1757.1,10.62309597]
["bitfinex","ETHUSD",1745521935351,0.7736,1757.7,1757.1,10.62309597]
["bitfinex","ETHUSD",1745521935917,1.19841735,1757.7,1757.1,10.62309597]
["bitfinex","ETHUSD",1745521936862,1.19841735,1757.7,1757.2,6.49389295]
["bitfinex","ETHUSD",1745521937015,0.42481735,1757.7,1757.2,6.4939205]
["bitfinex","ETHUSD",1745521937350,0.29682083,1757.8,1757.3,6.33992256]
["bitfinex","ETHUSD",1745521937719,1.91046337,1757.7,1757.1,4.932]
["bitfinex","ETHUSD",1745521939557,2.32922104,1757.7,1757.1,4.932]
["bitfinex","ETHUSD",1745521939918,2.32922104,1757.7,1757.1,10.6231652]
["bitfinex","ETHUSD",1745521940252,2.32922104,1757.7,1757.1,4.932]
["bitfinex","ETHUSD",1745521940853,2.32922104,1757.7,1757.1,10.62315732]
["bitfinex","ETHUSD",1745521941060,3.16074102,1757.7,1757.1,10.62315732]
["bitfinex","ETHUSD",1745521943065,0.41875767,1757.7,1757.4,6.49678064]
["bitfinex","ETHUSD",1745521943365,0.29682083,1757.8,1757.5,4.933]
["bitfinex","ETHUSD",1745521947765,0.71660443,1757.8,1757.5,4.933]
["bitfinex","ETHUSD",1745521948767,0.71660443,1757.8,1757.5,10.62285623]
["bitfinex","ETHUSD",1745521948768,0.29682083,1757.8,1757.5,10.62285623]
["bitfinex","ETHUSD",1745521948938,0.29608681,1757.7,1757.5,4.933]
["bitfinex","ETHUSD",1745521950669,0.29608681,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745521950830,0.29608681,1757.7,1757.5,11.76571191]
["bitfinex","ETHUSD",1745521951265,0.29608681,1757.7,1757.5,11.76564682]
["bitfinex","ETHUSD",1745521951686,0.29608681,1757.7,1757.5,17.45532995]
["bitfinex","ETHUSD",1745521951840,0.29682083,1757.8,1757.5,11.76564504]
["bitfinex","ETHUSD",1745521952042,1.19717409,1758.0,1757.5,4.933]
["bitfinex","ETHUSD",1745521952362,1.19717409,1758.0,1757.5,10.62274833]
["bitfinex","ETHUSD",1745521953071,1.19717409,1758.0,1757.5,16.31242568]
["bitfinex","ETHUSD",1745521953364,1.19717409,1758.0,1757.6,6.45412373]
["bitfinex","ETHUSD",1745521953666,0.42507409,1758.0,1757.6,6.45412373]
["bitfinex","ETHUSD",1745521953875,2.17063488,1758.1,1757.6,6.45412373]
["bitfinex","ETHUSD",1745521954331,2.68769837,1758.1,1757.6,6.45412373]
["bitfinex","ETHUSD",1745521954532,2.68769837,1758.1,1757.6,6.45410906]
["bitfinex","ETHUSD",1745521955184,2.68769837,1758.1,1757.6,12.14348757]
["bitfinex","ETHUSD",1745521955344,2.68769837,1758.1,1757.7,5.68923815]
["bitfinex","ETHUSD",1745521955545,2.68769837,1758.1,1757.6,6.45407851]
["bitfinex","ETHUSD",1745521955770,3.12084683,1758.1,1757.6,6.45407851]
["bitfinex","ETHUSD",1745521956377,3.12084683,1758.1,1757.6,12.14346381]
["bitfinex","ETHUSD",1745521956678,3.12084683,1758.1,1757.7,5.6892514]
["bitfinex","ETHUSD",1745521956982,3.12084683,1758.1,1757.7,5.68922334]
["bitfinex","ETHUSD",1745521957774,3.43779897,1758.1,1757.6,8.16170322]
["bitfinex","ETHUSD",1745521958695,0.31695214,1758.0,1757.6,8.16170322]
["bitfinex","ETHUSD",1745521958974,0.31695214,1758.0,1757.6,13.85105924]
["bitfinex","ETHUSD",1745521959353,0.31695214,1758.0,1757.6,8.1617024]
["bitfinex","ETHUSD",1745521959679,0.31695214,1758.0,1757.6,13.85108933]
["bitfinex","ETHUSD",1745521959855,0.31695214,1758.0,1757.6,13.85108209]
["bitfinex","ETHUSD",1745521960177,0.31695214,1758.0,1757.6,8.16170064]
["bitfinex","ETHUSD",1745521960570,0.31695214,1758.0,1757.6,8.16169818]
["bitfinex","ETHUSD",1745521961008,0.31695214,1758.0,1757.7,5.68922883]
["bitfinex","ETHUSD",1745521961859,0.2961977,1757.9,1757.7,5.68922883]
["bitfinex","ETHUSD",1745521962390,0.2961977,1757.9,1757.6,8.16169818]
["bitfinex","ETHUSD",1745521962681,0.2961977,1757.9,1757.6,13.85107297]
["bitfinex","ETHUSD",1745521962885,0.2961977,1757.9,1757.7,7.07429122]
["bitfinex","ETHUSD",1745521963178,0.2961977,1757.9,1757.7,1.3851073]
["bitfinex","ETHUSD",1745521963960,0.2961977,1757.9,1757.6,0.7647]
["bitfinex","ETHUSD",1745521964162,0.2961977,1757.9,1757.6,6.45408295]
["bitfinex","ETHUSD",1745521964567,0.61314984,1757.9,1757.6,6.45408295]
["bitfinex","ETHUSD",1745521965304,0.2961977,1757.9,1757.7,5.68920866]
["bitfinex","ETHUSD",1745521965448,0.2961977,1757.9,1757.7,5.68907858]
["bitfinex","ETHUSD",1745521965653,0.2961977,1757.9,1757.7,6.33445644]
["bitfinex","ETHUSD",1745521967081,0.2961977,1757.9,1757.7,0.64537786]
["bitfinex","ETHUSD",1745521967283,0.2961977,1757.9,1757.6,6.45407633]
["bitfinex","ETHUSD",1745521967486,0.2961977,1757.9,1757.8,4.931]
["bitfinex","ETHUSD",1745521971190,0.61480781,1757.9,1757.8,4.931]
["bitfinex","ETHUSD",1745521975387,0.61480781,1757.9,1757.6,0.7647]
["bitfinex","ETHUSD",1745521975663,0.8167,1757.8,1757.4,5.7595]
["bitfinex","ETHUSD",1745521975862,0.31861011,1757.7,1757.4,4.931]
["bitfinex","ETHUSD",1745521976895,0.31861011,1757.6,1757.4,4.931]
["bitfinex","ETHUSD",1745521977812,0.8167,1757.8,1757.4,4.931]
["bitfinex","ETHUSD",1745521977965,1.63467458,1757.8,1757.4,4.931]
["bitfinex","ETHUSD",1745521978477,0.31880798,1757.7,1757.4,4.931]
["bitfinex","ETHUSD",1745521979500,0.31880798,1757.6,1757.4,4.931]
["bitfinex","ETHUSD",1745521979707,1.11180798,1757.6,1757.4,4.931]
["bitfinex","ETHUSD",1745521980319,0.31880798,1757.5,1757.4,4.931]
["bitfinex","ETHUSD",1745521981113,0.793,1757.8,1757.4,4.931]
["bitfinex","ETHUSD",1745521981287,0.793,1757.8,1757.4,10.62120529]
["bitfinex","ETHUSD",1745521981487,0.793,1757.8,1757.4,4.931]
["bitfinex","ETHUSD",1745521981887,0.31879282,1757.7,1757.4,4.931]
["bitfinex","ETHUSD",1745521982090,0.61484301,1757.7,1757.4,4.931]
["bitfinex","ETHUSD",1745521982622,0.31879282,1757.6,1757.4,4.931]
["bitfinex","ETHUSD",1745521983484,0.29605019,1757.7,1757.4,4.931]
["bitfinex","ETHUSD",1745521984896,0.29605019,1757.7,1757.4,10.67799363]
["bitfinex","ETHUSD",1745521985091,0.29605019,1757.7,1757.5,6.45762185]
["bitfinex","ETHUSD",1745521985294,0.29605019,1757.7,1757.5,0.7679]
["bitfinex","ETHUSD",1745521985487,0.29605019,1757.7,1757.5,5.6989]
["bitfinex","ETHUSD",1745521986120,0.29605019,1757.7,1757.5,4.931]
["bitfinex","ETHUSD",1745521986330,1.07115019,1757.7,1757.5,4.931]
["bitfinex","ETHUSD",1745521986538,1.07115019,1757.7,1757.2,21.998]
["bitfinex","ETHUSD",1745521987100,1.08146337,1757.4,1757.2,4.931]
["bitfinex","ETHUSD",1745521987519,0.7629,1757.5,1757.2,4.931]
["bitfinex","ETHUSD",1745521987915,0.31830153,1757.4,1757.2,4.931]
["bitfinex","ETHUSD",1745521988121,0.31830153,1757.4,1756.9,0.7802]
["bitfinex","ETHUSD",1745521988325,0.7693,1757.3,1757.0,4.931]
["bitfinex","ETHUSD",1745521988532,1.19808597,1757.3,1757.0,4.931]
["bitfinex","ETHUSD",1745521988739,0.31830153,1757.2,1757.0,4.931]
["bitfinex","ETHUSD",1745521989727,1.5163875,1757.3,1756.8,6.48283048]
["bitfinex","ETHUSD",1745521990043,1.5163875,1757.3,1756.8,12.63217739]
["bitfinex","ETHUSD",1745521990201,0.7825,1757.1,1756.8,4.932]
["bitfinex","ETHUSD",1745521990532,0.7470875,1757.3,1756.8,11.38403813]
["bitfinex","ETHUSD",1745521990533,1.5295875,1757.3,1756.8,11.38403813]
["bitfinex","ETHUSD",1745521990735,1.5295875,1757.3,1756.9,5.69168868]
["bitfinex","ETHUSD",1745521991288,1.50816487,1757.3,1756.9,10.62368868]
["bitfinex","ETHUSD",1745521991493,0.2968789,1757.3,1757.0,5.69150937]
["bitfinex","ETHUSD",1745521992646,0.2968789,1757.3,1757.0,10.62350937]
["bitfinex","ETHUSD",1745521993239,0.2968789,1757.3,1757.0,4.932]
["bitfinex","ETHUSD",1745521993612,0.8316,1757.2,1757.0,4.932]
["bitfinex","ETHUSD",1745521994003,0.8316,1757.2,1756.9,4.932]
["bitfinex","ETHUSD",1745521996237,1.91306337,1757.2,1756.9,4.932]
["bitfinex","ETHUSD",1745521997621,1.91306337,1757.2,1756.6,6.52479894]
["bitfinex","ETHUSD",1745521997622,2.2313649,1757.2,1756.6,6.52479894]
["bitfinex","ETHUSD",1745521997929,0.8285,1757.1,1756.7,4.93]
["bitfinex","ETHUSD",1745521998442,0.572937,1757.1,1756.7,4.93]
["bitfinex","ETHUSD",1745521999246,0.572937,1757.1,1756.6,6.52479894]
["bitfinex","ETHUSD",1745521999541,0.572937,1757.1,1756.6,14.504751]
["bitfinex","ETHUSD",1745522000840,0.572937,1757.1,1756.6,9.573751]
["bitfinex","ETHUSD",1745522001011,0.572937,1757.1,1756.7,4.931]
["bitfinex","ETHUSD",1745522002346,0.61518043,1757.3,1756.4,5.3385107]
["bitfinex","ETHUSD",1745522002347,0.7885,1756.9,1756.4,5.3385107]
["bitfinex","ETHUSD",1745522002651,1.07080031,1757.0,1756.5,0.8018]
["bitfinex","ETHUSD",1745522002816,1.07080031,1757.0,1756.5,6.49470618]
["bitfinex","ETHUSD",1745522003018,1.07080031,1757.0,1756.6,5.69280991]
["bitfinex","ETHUSD",1745522003215,1.07080031,1757.0,1756.6,5.69259144]
["bitfinex","ETHUSD",1745522003427,1.07080031,1757.0,1756.7,5.69239309]
["bitfinex","ETHUSD",1745522003428,0.29590031,1757.0,1756.7,5.69239309]
["bitfinex","ETHUSD",1745522003633,1.10730031,1757.0,1756.7,4.931]
["bitfinex","ETHUSD",1745522004007,1.10730031,1757.0,1756.7,10.62330609]
["bitfinex","ETHUSD",1745522004331,0.29590031,1757.0,1756.7,12.25489584]
["bitfinex","ETHUSD",1745522004512,0.29590031,1757.0,1756.7,12.25485887]
["bitfinex","ETHUSD",1745522005251,0.29590031,1757.0,1756.8,5.69198642]
["bitfinex","ETHUSD",1745522005420,0.29590031,1757.0,1756.8,0.7729]
["bitfinex","ETHUSD",1745522005743,0.29590031,1757.0,1756.8,6.46492227]
["bitfinex","ETHUSD",1745522005943,0.29590031,1757.0,1756.8,8.33689829]
["bitfinex","ETHUSD",1745522006248,0.29590031,1757.0,1756.8,8.33703246]
["bitfinex","ETHUSD",1745522006406,0.29590031,1757.0,1756.8,2.64487602]
["bitfinex","ETHUSD",1745522006942,0.29590031,1757.0,1756.8,8.3370326]
["bitfinex","ETHUSD",1745522007916,0.29590031,1757.0,1756.9,0.05691344]
["bitfinex","ETHUSD",1745522008241,0.29590031,1757.0,1756.9,1.40858872]
["bitfinex","ETHUSD",1745522008852,0.29590031,1757.0,1756.8,6.46484119]
["bitfinex","ETHUSD",1745522009209,0.29590031,1757.0,1756.8,0.7729]
["bitfinex","ETHUSD",1745522010547,0.29590031,1757.0,1756.8,6.5217571]
["bitfinex","ETHUSD",1745522010726,0.29590031,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745522011057,0.29590031,1757.0,1756.9,10.62284358]
["bitfinex","ETHUSD",1745522011214,0.29590031,1757.0,1756.9,6.63976869]
["bitfinex","ETHUSD",1745522013231,0.29590031,1757.0,1756.9,12.33161227]
["bitfinex","ETHUSD",1745522013446,0.29590031,1757.0,1756.9,4.931]
["bitfinex","ETHUSD",1745522016824,0.61420184,1757.0,1756.9,4.931]
["bitfinex","ETHUSD",1745522017537,1.42940184,1757.0,1756.9,4.931]
["bitfinex","ETHUSD",1745522017737,1.42940184,1757.0,1756.7,4.931]
["bitfinex","ETHUSD",1745522017976,0.31830153,1756.9,1756.7,4.931]
["bitfinex","ETHUSD",1745522018373,0.31830153,1756.9,1756.7,6.07333117]
["bitfinex","ETHUSD",1745522018537,0.31830153,1756.9,1756.7,11.76581382]
["bitfinex","ETHUSD",1745522018743,0.31830153,1756.8,1756.7,11.76581382]
["bitfinex","ETHUSD",1745522018944,0.31830153,1756.8,1756.7,6.07333117]
["bitfinex","ETHUSD",1745522019644,0.31830153,1756.9,1756.7,6.07333117]
["bitfinex","ETHUSD",1745522020042,0.31830153,1756.9,1756.7,11.76579533]
["bitfinex","ETHUSD",1745522020241,0.31830153,1756.8,1756.7,11.76579533]
["bitfinex","ETHUSD",1745522020441,0.31830153,1756.8,1756.7,6.07333117]
["bitfinex","ETHUSD",1745522020881,0.31830153,1756.8,1756.7,1.14233117]
["bitfinex","ETHUSD",1745522021185,0.31830153,1756.8,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522021186,1.3997649,1756.9,1756.4,11.81300171]
["bitfinex","ETHUSD",1745522021388,2.2075649,1756.9,1756.4,11.81300171]
["bitfinex","ETHUSD",1745522021591,2.2075649,1756.9,1756.4,17.50624071]
["bitfinex","ETHUSD",1745522021875,1.12610153,1756.9,1756.4,11.8129497]
["bitfinex","ETHUSD",1745522022084,0.31871833,1756.8,1756.4,13.56360372]
["bitfinex","ETHUSD",1745522022443,0.31871833,1756.8,1756.5,4.931]
["bitfinex","ETHUSD",1745522022877,0.29591407,1756.7,1756.5,4.931]
["bitfinex","ETHUSD",1745522023462,0.29591407,1756.7,1756.4,6.88207695]
["bitfinex","ETHUSD",1745522023669,0.8078,1756.6,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522024494,0.3184849,1756.5,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522026998,0.3184849,1756.5,1756.4,1.2319107]
["bitfinex","ETHUSD",1745522027283,0.3184849,1756.5,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522027788,0.3184849,1756.6,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522029049,1.1437849,1756.6,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522029488,0.3184849,1756.6,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522029984,1.87512307,1756.7,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522030877,0.3184849,1756.6,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522032084,1.87512307,1756.7,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522032994,0.3184849,1756.6,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522033793,1.87512307,1756.7,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522033993,2.17078171,1756.7,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522037565,1.0886849,1756.6,1756.4,0.4075107]
["bitfinex","ETHUSD",1745522040201,0.3184849,1756.6,1756.4,1.2082107]
["bitfinex","ETHUSD",1745522040495,0.61439897,1756.7,1756.4,6.95837312]
["bitfinex","ETHUSD",1745522040707,0.61439897,1756.7,1756.5,5.62683731]
["bitfinex","ETHUSD",1745522040865,0.61439897,1756.7,1756.6,6.49351566]
["bitfinex","ETHUSD",1745522041605,0.29591407,1756.7,1756.6,6.49351566]
["bitfinex","ETHUSD",1745522043705,0.29591407,1756.7,1756.6,6.91708965]
["bitfinex","ETHUSD",1745522044109,0.29591407,1756.7,1756.6,6.97400409]
["bitfinex","ETHUSD",1745522044408,0.29591407,1756.7,1756.6,8.80338973]
["bitfinex","ETHUSD",1745522046065,0.29591407,1756.7,1756.5,0.69583731]
["bitfinex","ETHUSD",1745522046268,0.29591407,1756.7,1756.4,6.10616707]
["bitfinex","ETHUSD",1745522046479,0.29591407,1756.7,1756.5,5.69288923]
["bitfinex","ETHUSD",1745522046671,0.29591407,1756.7,1756.4,12.61486941]
["bitfinex","ETHUSD",1745522046980,0.29591407,1756.7,1756.5,10.6230973]
["bitfinex","ETHUSD",1745522047197,0.29591407,1756.7,1756.6,1.06230973]
["bitfinex","ETHUSD",1745522047572,0.29591407,1756.7,1756.6,6.75512539]
["bitfinex","ETHUSD",1745522047765,0.29591407,1756.7,1756.6,7.57062539]
["bitfinex","ETHUSD",1745522049101,0.29591407,1756.7,1756.6,12.50062539]
["bitfinex","ETHUSD",1745522050504,0.29591407,1756.7,1756.6,7.57062539]
["bitfinex","ETHUSD",1745522050708,0.29591407,1756.7,1756.6,12.50062539]
["bitfinex","ETHUSD",1745522051003,0.29591407,1756.7,1756.6,6.80780973]
["bitfinex","ETHUSD",1745522052203,0.29591407,1756.7,1756.6,12.50062539]
["bitfinex","ETHUSD",1745522052704,0.29591407,1756.7,1756.6,6.80780973]
["bitfinex","ETHUSD",1745522055419,0.29591407,1756.7,1756.6,1.87780973]
["bitfinex","ETHUSD",1745522055598,0.29591407,1756.7,1756.6,6.80780973]
["bitfinex","ETHUSD",1745522056417,0.29591407,1756.7,1756.6,12.50062539]
["bitfinex","ETHUSD",1745522056619,0.29591407,1756.7,1756.6,6.80780973]
["bitfinex","ETHUSD",1745522057020,0.29591407,1756.7,1756.6,12.55754309]
["bitfinex","ETHUSD",1745522057321,0.29591407,1756.7,1756.6,12.50062539]
["bitfinex","ETHUSD",1745522057540,1.07831407,1756.7,1756.6,1.06230973]
["bitfinex","ETHUSD",1745522057821,0.29591407,1756.7,1756.4,6.1061066]
["bitfinex","ETHUSD",1745522058117,0.29591407,1756.7,1756.4,6.16303035]
["bitfinex","ETHUSD",1745522058419,0.29591407,1756.7,1756.5,0.7791]
["bitfinex","ETHUSD",1745522058667,0.29591407,1756.7,1756.5,6.47209683]
["bitfinex","ETHUSD",1745522059024,0.29591407,1756.7,1756.5,0.7791]
["bitfinex","ETHUSD",1745522059520,0.29591407,1756.7,1756.5,0.68851977]
["bitfinex","ETHUSD",1745522059721,0.29591407,1756.7,1756.6,4.928]
["bitfinex","ETHUSD",1745522059920,0.29591407,1756.7,1756.6,11.44211566]
["bitfinex","ETHUSD",1745522068744,0.29591407,1756.7,1756.6,11.44211566]
["bitfinex","ETHUSD",1745522075461,0.29591407,1756.7,1756.6,14.44211566]
["bitfinex","ETHUSD",1745522075747,1.11383888,1757.3,1757.1,5.69118588]
["bitfinex","ETHUSD",1745522075960,1.11383888,1757.3,1757.2,4.928]
["bitfinex","ETHUSD",1745522076131,0.29563888,1757.3,1757.2,4.928]
["bitfinex","ETHUSD",1745522076958,0.29563888,1757.3,1757.2,10.61887184]
["bitfinex","ETHUSD",1745522077748,0.29563888,1757.3,1757.2,10.67577099]
["bitfinex","ETHUSD",1745522078061,0.29563888,1757.3,1757.2,10.67577093]
["bitfinex","ETHUSD",1745522078355,0.29563888,1757.3,1757.2,13.05173668]
["bitfinex","ETHUSD",1745522078917,0.31845733,1757.5,1757.3,5.69040021]
["bitfinex","ETHUSD",1745522079522,1.36321139,1757.6,1757.3,5.69040021]
["bitfinex","ETHUSD",1745522080655,1.68166872,1757.6,1757.3,5.69040021]
["bitfinex","ETHUSD",1745522081353,1.36321139,1757.6,1757.3,5.69040021]
["bitfinex","ETHUSD",1745522081538,1.36321139,1757.6,1757.3,7.56459511]
["bitfinex","ETHUSD",1745522085677,1.36321139,1757.6,1757.4,5.69016148]
["bitfinex","ETHUSD",1745522085880,0.59231139,1757.6,1757.4,5.69016148]
["bitfinex","ETHUSD",1745522086901,0.59231139,1757.6,1757.4,5.69000691]
["bitfinex","ETHUSD",1745522087187,0.31845733,1758.1,1757.8,5.68890722]
["bitfinex","ETHUSD",1745522087346,0.29553874,1758.0,1757.8,6.06481602]
["bitfinex","ETHUSD",1745522087677,0.29553874,1758.0,1757.8,12.52819735]
["bitfinex","ETHUSD",1745522087864,0.29553874,1758.0,1757.8,11.75359735]
["bitfinex","ETHUSD",1745522088477,0.29553874,1758.0,1757.8,6.06481602]
["bitfinex","ETHUSD",1745522088724,0.8259,1757.9,1757.8,4.927]
["bitfinex","ETHUSD",1745522089193,0.29553874,1758.0,1757.8,10.61570745]
["bitfinex","ETHUSD",1745522089686,0.29553874,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745522090046,0.29553874,1758.0,1757.8,10.61570745]
["bitfinex","ETHUSD",1745522091193,0.29553874,1758.0,1757.8,16.30441147]
["bitfinex","ETHUSD",1745522091484,0.29553874,1758.0,1757.8,17.93485262]
["bitfinex","ETHUSD",1745522091692,0.29553874,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745522091899,0.29553874,1758.0,1757.8,12.24614517]
["bitfinex","ETHUSD",1745522092265,0.29553874,1758.0,1757.8,17.9348479]
["bitfinex","ETHUSD",1745522092486,0.29553874,1758.0,1757.8,12.24614388]
["bitfinex","ETHUSD",1745522092694,0.29553874,1758.0,1757.9,1.22461439]
["bitfinex","ETHUSD",1745522093293,0.29553874,1758.0,1757.8,4.927]
["bitfinex","ETHUSD",1745522093610,0.29553874,1758.0,1757.8,10.61590928]
["bitfinex","ETHUSD",1745522094209,0.29553874,1758.0,1757.8,4.927]
["bitfinex","ETHUSD",1745522094785,0.29553874,1758.0,1757.8,10.61570421]
["bitfinex","ETHUSD",1745522095337,0.29553874,1758.0,1757.8,4.927]
["bitfinex","ETHUSD",1745522095482,0.7931,1757.9,1757.8,4.927]
["bitfinex","ETHUSD",1745522096717,0.7931,1757.9,1757.7,4.924]
["bitfinex","ETHUSD",1745522096879,0.7931,1757.9,1757.7,10.61314103]
["bitfinex","ETHUSD",1745522098115,0.7931,1757.9,1757.7,5.68914103]
["bitfinex","ETHUSD",1745522098316,0.7931,1757.9,1757.8,4.924]
["bitfinex","ETHUSD",1745522099712,0.7931,1757.9,1757.6,5.68941022]
["bitfinex","ETHUSD",1745522100022,0.7931,1757.9,1757.8,4.924]
["bitfinex","ETHUSD",1745522100890,0.29553874,1758.0,1757.8,4.924]
["bitfinex","ETHUSD",1745522101707,0.8299,1757.9,1757.8,4.924]
["bitfinex","ETHUSD",1745522103397,0.29665373,1757.9,1757.8,4.924]
["bitfinex","ETHUSD",1745522104130,0.29135662,1757.9,1757.8,4.924]
["bitfinex","ETHUSD",1745522108339,0.60981395,1757.9,1757.8,4.924]
["bitfinex","ETHUSD",1745522111774,1.41901395,1757.9,1757.8,4.924]
["bitfinex","ETHUSD",1745522112473,0.60981395,1757.9,1757.8,4.924]
["bitfinex","ETHUSD",1745522114768,2.48177732,1757.9,1757.3,17.8898]
["bitfinex","ETHUSD",1745522115094,1.87196337,1757.7,1757.4,4.924]
["bitfinex","ETHUSD",1745522115268,0.7905,1757.6,1757.4,4.924]
["bitfinex","ETHUSD",1745522115583,0.31845733,1757.5,1757.4,4.924]
["bitfinex","ETHUSD",1745522118655,0.61514086,1757.5,1757.4,4.924]
["bitfinex","ETHUSD",1745522121223,0.29668353,1757.5,1757.4,4.924]
["bitfinex","ETHUSD",1745522124833,0.29668353,1757.5,1757.4,5.7072]
["bitfinex","ETHUSD",1745522125012,0.29668353,1757.5,1757.4,7.68170156]
["bitfinex","ETHUSD",1745522125338,0.29668353,1757.5,1757.4,13.37192575]
["bitfinex","ETHUSD",1745522125834,0.31831308,1757.7,1757.5,5.68972575]
["bitfinex","ETHUSD",1745522126038,0.29559555,1757.8,1757.7,0.7832]
["bitfinex","ETHUSD",1745522126241,0.29559555,1757.8,1757.7,7.1197191]
["bitfinex","ETHUSD",1745522126648,0.31831308,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745522126838,0.31831308,1757.9,1757.8,11.41422934]
["bitfinex","ETHUSD",1745522127011,0.59220668,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745522128553,0.59220668,1758.0,1757.8,5.7253]
["bitfinex","ETHUSD",1745522128843,0.59220668,1758.0,1757.8,12.6202838]
["bitfinex","ETHUSD",1745522129023,0.59220668,1758.0,1757.8,6.93145828]
["bitfinex","ETHUSD",1745522130023,0.59220668,1758.0,1757.8,6.12815828]
["bitfinex","ETHUSD",1745522130223,1.34970668,1758.0,1757.8,6.12815828]
["bitfinex","ETHUSD",1745522130540,1.34970668,1758.0,1757.8,4.922]
["bitfinex","ETHUSD",1745522133972,1.66801976,1758.0,1757.8,4.922]
["bitfinex","ETHUSD",1745522134972,1.34970668,1758.0,1757.8,4.922]
["bitfinex","ETHUSD",1745522135464,0.8048,1757.8,1757.5,4.922]
["bitfinex","ETHUSD",1745522135978,0.31831308,1757.8,1757.5,4.922]
["bitfinex","ETHUSD",1745522136144,0.31831308,1757.8,1757.6,0.4922]
["bitfinex","ETHUSD",1745522137073,0.31831308,1757.9,1757.6,0.4922]
["bitfinex","ETHUSD",1745522137270,0.31831308,1757.9,1757.5,5.692]
["bitfinex","ETHUSD",1745522137972,0.31831308,1757.8,1757.5,5.692]
["bitfinex","ETHUSD",1745522138875,1.11071308,1757.8,1757.5,4.922]
["bitfinex","ETHUSD",1745522139076,0.7924,1757.8,1757.5,4.922]
["bitfinex","ETHUSD",1745522139690,0.31831308,1757.7,1757.3,17.067]
["bitfinex","ETHUSD",1745522139890,1.80260496,1757.7,1757.4,4.922]
["bitfinex","ETHUSD",1745522140573,0.31831308,1757.6,1757.4,4.922]
["bitfinex","ETHUSD",1745522141970,0.61498115,1757.6,1757.4,4.922]
["bitfinex","ETHUSD",1745522143310,0.29666807,1757.6,1757.4,4.922]
["bitfinex","ETHUSD",1745522147174,0.59240613,1757.6,1757.4,4.922]
["bitfinex","ETHUSD",1745522152051,0.59240613,1757.6,1757.4,5.98323717]
["bitfinex","ETHUSD",1745522153875,0.59240613,1757.6,1757.5,0.7988]
["bitfinex","ETHUSD",1745522154750,0.59240613,1757.6,1757.4,11.67330606]
["bitfinex","ETHUSD",1745522155174,0.59240613,1757.6,1757.4,11.67323598]
["bitfinex","ETHUSD",1745522155333,0.29573806,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745522155538,0.29573806,1757.6,1757.5,8.23600405]
["bitfinex","ETHUSD",1745522155953,0.29573806,1757.6,1757.5,8.17911406]
["bitfinex","ETHUSD",1745522156673,0.29565482,1757.9,1757.6,5.68930309]
["bitfinex","ETHUSD",1745522157039,0.29565482,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745522157289,0.29565482,1757.9,1757.8,5.57150128]
["bitfinex","ETHUSD",1745522160571,0.29565482,1757.9,1757.8,4.92]
["bitfinex","ETHUSD",1745522161142,8.18653699,1757.9,1757.3,0.7718]
["bitfinex","ETHUSD",1745522161347,0.8025,1757.6,1757.3,4.92]
["bitfinex","ETHUSD",1745522161877,0.31831308,1757.5,1757.3,4.92]
["bitfinex","ETHUSD",1745522162062,1.29936945,1757.5,1757.3,4.92]
["bitfinex","ETHUSD",1745522162256,0.8025,1757.4,1757.3,4.92]
["bitfinex","ETHUSD",1745522162884,1.12081308,1757.4,1757.3,4.92]
["bitfinex","ETHUSD",1745522164279,0.31831308,1757.4,1757.3,4.92]
["bitfinex","ETHUSD",1745522165151,0.31831308,1757.5,1757.3,4.92]
["bitfinex","ETHUSD",1745522167082,1.11461308,1757.6,1757.3,5.98108536]
["bitfinex","ETHUSD",1745522167294,0.31831308,1757.6,1757.4,0.7626]
["bitfinex","ETHUSD",1745522167814,0.31831308,1757.7,1757.3,5.98108536]
["bitfinex","ETHUSD",1745522168816,0.31831308,1757.7,1757.3,11.67156392]
["bitfinex","ETHUSD",1745522170817,0.31831308,1757.7,1757.3,5.98108536]
["bitfinex","ETHUSD",1745522171025,0.29667838,1757.6,1757.3,5.98108536]
["bitfinex","ETHUSD",1745522171551,0.8187,1757.5,1757.3,4.92]
["bitfinex","ETHUSD",1745522172221,1.11537838,1757.6,1757.3,4.92]
["bitfinex","ETHUSD",1745522173407,1.11537838,1757.6,1757.3,10.61053278]
["bitfinex","ETHUSD",1745522173613,1.11537838,1757.6,1757.3,4.92]
["bitfinex","ETHUSD",1745522174629,1.43369146,1757.6,1757.3,4.92]
["bitfinex","ETHUSD",1745522175628,1.11537838,1757.6,1757.3,4.92]
["bitfinex","ETHUSD",1745522176539,1.43369146,1757.6,1757.3,4.92]
["bitfinex","ETHUSD",1745522177120,0.29567157,1757.5,1757.3,4.92]
["bitfinex","ETHUSD",1745522179540,0.29567157,1757.5,1757.3,5.9810853]
["bitfinex","ETHUSD",1745522180950,0.29567157,1757.5,1757.3,4.92]
["bitfinex","ETHUSD",1745522181852,1.11537838,1757.6,1757.3,4.92]
["bitfinex","ETHUSD",1745522182541,1.43369146,1757.6,1757.3,4.92]
["bitfinex","ETHUSD",1745522183259,1.11537838,1757.6,1757.3,4.92]
["bitfinex","ETHUSD",1745522185060,0.29667838,1757.6,1757.4,6.44442366]
["bitfinex","ETHUSD",1745522185217,0.29667838,1757.6,1757.4,8.14990361]
["bitfinex","ETHUSD",1745522185553,0.29667838,1757.6,1757.4,13.83990434]
["bitfinex","ETHUSD",1745522185717,0.29667838,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745522186331,0.29667838,1757.6,1757.4,13.83978141]
["bitfinex","ETHUSD",1745522186532,0.29667838,1757.6,1757.4,8.14978068]
["bitfinex","ETHUSD",1745522186741,0.29667838,1757.6,1757.5,0.81497807]
["bitfinex","ETHUSD",1745522188255,0.29667838,1757.6,1757.5,6.50487849]
["bitfinex","ETHUSD",1745522188427,0.29667838,1757.6,1757.5,0.81497807]
["bitfinex","ETHUSD",1745522188770,0.29667838,1757.6,1757.5,6.50487849]
["bitfinex","ETHUSD",1745522188928,0.8069,1758.0,1757.5,6.50487849]
["bitfinex","ETHUSD",1745522188929,0.31831308,1757.9,1757.6,6.48347669]
["bitfinex","ETHUSD",1745522189260,0.31831308,1757.9,1757.7,4.918]
["bitfinex","ETHUSD",1745522189459,0.31831308,1757.9,1757.7,10.60725009]
["bitfinex","ETHUSD",1745522189632,0.31831308,1757.9,1757.7,6.62705826]
["bitfinex","ETHUSD",1745522189832,0.31831308,1757.8,1757.7,6.62705826]
["bitfinex","ETHUSD",1745522190649,0.31831308,1757.9,1757.7,6.62705826]
["bitfinex","ETHUSD",1745522191972,0.61359783,1757.9,1757.7,6.62705826]
["bitfinex","ETHUSD",1745522192635,0.61359783,1757.9,1757.7,4.918]
["bitfinex","ETHUSD",1745522193986,0.61359783,1757.9,1757.7,10.60724343]
["bitfinex","ETHUSD",1745522194133,0.61359783,1757.9,1757.7,4.918]
["bitfinex","ETHUSD",1745522194538,0.29528475,1757.9,1757.7,4.918]
["bitfinex","ETHUSD",1745522197890,0.29528475,1757.9,1757.7,10.60710141]
["bitfinex","ETHUSD",1745522198048,0.27281509,1757.9,1757.8,7.53513948]
["bitfinex","ETHUSD",1745522198394,0.61496529,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745522198979,0.29665221,1758.0,1757.9,6.53098404]
["bitfinex","ETHUSD",1745522199279,0.29527577,1758.1,1758.0,6.47378213]
["bitfinex","ETHUSD",1745522199693,0.31831308,1758.2,1758.1,5.68795859]
["bitfinex","ETHUSD",1745522199989,0.31831308,1758.2,1758.1,11.82113266]
["bitfinex","ETHUSD",1745522200349,0.29658631,1758.3,1758.1,11.82113266]
["bitfinex","ETHUSD",1745522200858,0.29658631,1758.3,1758.1,11.82109457]
["bitfinex","ETHUSD",1745522201849,0.29658631,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745522202158,0.29658631,1758.3,1758.2,6.47453508]
["bitfinex","ETHUSD",1745522202358,0.29658631,1758.3,1758.2,8.30409804]
["bitfinex","ETHUSD",1745522204650,0.29582295,1758.4,1758.2,13.99173312]
["bitfinex","ETHUSD",1745522205389,0.29582295,1758.4,1758.2,8.30409804]
["bitfinex","ETHUSD",1745522205597,0.29582295,1758.4,1758.2,13.99151333]
["bitfinex","ETHUSD",1745522205893,0.29582295,1758.4,1758.2,8.30387825]
["bitfinex","ETHUSD",1745522207376,0.29582295,1758.4,1758.1,4.917]
["bitfinex","ETHUSD",1745522207377,1.10022295,1758.4,1758.1,4.917]
["bitfinex","ETHUSD",1745522208910,1.10022295,1758.4,1758.1,10.60485622]
["bitfinex","ETHUSD",1745522209398,1.10022295,1758.4,1758.1,4.917]
["bitfinex","ETHUSD",1745522213201,0.29582295,1758.4,1758.1,4.917]
["bitfinex","ETHUSD",1745522214801,0.29582295,1758.4,1758.2,0.8144]
["bitfinex","ETHUSD",1745522215000,0.29582295,1758.4,1758.2,6.50192719]
["bitfinex","ETHUSD",1745522215164,0.29582295,1758.4,1758.3,5.74418266]
["bitfinex","ETHUSD",1745522215995,0.29582295,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745522216666,0.29582295,1758.4,1758.3,5.744179]
["bitfinex","ETHUSD",1745522216867,0.29582295,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745522217067,0.29582295,1758.4,1758.3,7.02042648]
["bitfinex","ETHUSD",1745522217267,0.29582295,1758.4,1758.3,1.33311488]
["bitfinex","ETHUSD",1745522219505,0.29582295,1758.4,1758.2,7.64390479]
["bitfinex","ETHUSD",1745522220408,0.5923672,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745522220704,0.5923672,1758.4,1758.2,7.64379373]
["bitfinex","ETHUSD",1745522220911,0.5923672,1758.4,1758.2,13.33124772]
["bitfinex","ETHUSD",1745522221206,0.5923672,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745522221399,0.5923672,1758.4,1758.3,7.02041916]
["bitfinex","ETHUSD",1745522222301,0.5923672,1758.4,1758.3,1.33310756]
["bitfinex","ETHUSD",1745522223010,0.5923672,1758.4,1758.2,7.64373248]
["bitfinex","ETHUSD",1745522223011,0.5923672,1758.4,1758.2,1.14191004]
["bitfinex","ETHUSD",1745522223198,0.5923672,1758.4,1758.1,4.917]
["bitfinex","ETHUSD",1745522224709,0.90891597,1758.4,1758.1,4.917]
["bitfinex","ETHUSD",1745522225315,0.31654877,1758.3,1758.1,4.917]
["bitfinex","ETHUSD",1745522225614,0.8227,1758.2,1758.1,4.917]
["bitfinex","ETHUSD",1745522226314,1.11918556,1758.2,1758.1,4.917]
["bitfinex","ETHUSD",1745522227011,0.29648556,1758.2,1758.1,4.917]
["bitfinex","ETHUSD",1745522227308,0.29648556,1758.2,1758.1,5.4087]
["bitfinex","ETHUSD",1745522228016,0.29648556,1758.2,1758.1,4.917]
["bitfinex","ETHUSD",1745522229524,0.61396523,1758.2,1758.1,4.917]
["bitfinex","ETHUSD",1745522232197,1.42716523,1758.2,1758.1,4.917]
["bitfinex","ETHUSD",1745522235711,1.72374702,1758.2,1758.1,4.917]
["bitfinex","ETHUSD",1745522236817,0.91054702,1758.2,1758.1,4.917]
["bitfinex","ETHUSD",1745522243150,0.91054702,1758.2,1757.6,0.8331]
["bitfinex","ETHUSD",1745522243151,0.7688,1758.1,1757.6,0.8331]
["bitfinex","ETHUSD",1745522243452,0.7688,1757.9,1757.5,21.973]
["bitfinex","ETHUSD",1745522244112,0.31747967,1757.8,1757.5,21.973]
["bitfinex","ETHUSD",1745522244955,1.08627967,1757.9,1757.5,21.973]
["bitfinex","ETHUSD",1745522246549,0.29657644,1757.8,1757.5,21.973]
["bitfinex","ETHUSD",1745522246714,0.29657644,1757.8,1757.6,2.1973]
["bitfinex","ETHUSD",1745522248967,0.29657644,1757.8,1757.7,6.476853]
["bitfinex","ETHUSD",1745522249149,0.31747967,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745522249464,0.31747967,1758.0,1757.9,12.5255463]
["bitfinex","ETHUSD",1745522249745,0.61407678,1758.4,1758.0,5.68804683]
["bitfinex","ETHUSD",1745522250051,0.61407678,1758.4,1758.1,0.56880468]
["bitfinex","ETHUSD",1745522250544,0.61407678,1758.4,1758.2,0.804]
["bitfinex","ETHUSD",1745522250745,0.29659711,1758.4,1758.2,0.804]
["bitfinex","ETHUSD",1745522251547,0.29659711,1758.4,1758.1,1.33690468]
["bitfinex","ETHUSD",1745522251749,0.29659711,1758.4,1758.1,7.02473298]
["bitfinex","ETHUSD",1745522251910,0.29659711,1758.4,1758.2,0.7024733]
["bitfinex","ETHUSD",1745522252656,0.29659711,1758.4,1758.1,7.02485381]
["bitfinex","ETHUSD",1745522252822,0.29659711,1758.4,1758.2,5.68758393]
["bitfinex","ETHUSD",1745522253348,0.29659711,1758.4,1758.3,4.911]
["bitfinex","ETHUSD",1745522253559,0.29659711,1758.4,1758.3,11.3791116]
["bitfinex","ETHUSD",1745522254817,0.29659711,1758.4,1758.3,5.6918]
["bitfinex","ETHUSD",1745522255016,0.29659711,1758.4,1758.3,6.82972218]
["bitfinex","ETHUSD",1745522255745,0.29659711,1758.4,1758.3,12.51703378]
["bitfinex","ETHUSD",1745522256263,0.29659711,1758.4,1758.3,6.04892218]
["bitfinex","ETHUSD",1745522256470,0.29659711,1758.4,1758.3,4.911]
["bitfinex","ETHUSD",1745522256752,0.29659711,1758.4,1757.9,0.7858]
["bitfinex","ETHUSD",1745522256922,0.29659711,1758.4,1758.2,4.91]
["bitfinex","ETHUSD",1745522257260,0.61407678,1758.4,1758.2,4.91]
["bitfinex","ETHUSD",1745522258254,0.29659711,1758.4,1758.2,4.91]
["bitfinex","ETHUSD",1745522263459,0.7567,1758.7,1758.3,5.6873116]
["bitfinex","ETHUSD",1745522263640,0.59293142,1758.8,1758.4,5.68697822]
["bitfinex","ETHUSD",1745522263956,0.59293142,1758.8,1758.5,0.7634]
["bitfinex","ETHUSD",1745522264257,0.59293142,1758.8,1758.6,4.91]
["bitfinex","ETHUSD",1745522270456,0.59293142,1758.8,1758.6,11.4023792]
["bitfinex","ETHUSD",1745522270658,1.13852059,1759.1,1758.7,6.88283137]
["bitfinex","ETHUSD",1745522270861,1.73137791,1759.1,1758.7,6.82597752]
["bitfinex","ETHUSD",1745522271070,1.41415732,1759.1,1758.7,6.82597752]
["bitfinex","ETHUSD",1745522271647,1.41415732,1759.1,1758.7,1.14023792]
["bitfinex","ETHUSD",1745522271968,1.41415732,1759.1,1758.6,5.7163]
["bitfinex","ETHUSD",1745522272859,1.41415732,1759.1,1758.6,11.40260588]
["bitfinex","ETHUSD",1745522273167,1.73137791,1759.1,1758.6,11.40248581]
["bitfinex","ETHUSD",1745522273465,1.41415732,1759.1,1758.6,17.08859474]
["bitfinex","ETHUSD",1745522274578,1.41415732,1759.1,1758.6,17.0885179]
["bitfinex","ETHUSD",1745522274728,1.41415732,1759.1,1758.7,7.45170159]
["bitfinex","ETHUSD",1745522274933,0.59285732,1759.1,1758.7,7.39484851]
["bitfinex","ETHUSD",1745522275961,0.59285732,1759.1,1758.7,1.70885179]
["bitfinex","ETHUSD",1745522276553,0.59285732,1759.1,1758.6,5.7163]
["bitfinex","ETHUSD",1745522277061,0.91007791,1759.1,1758.6,5.7163]
["bitfinex","ETHUSD",1745522277437,0.91007791,1759.1,1758.6,11.40261617]
["bitfinex","ETHUSD",1745522279175,0.7606,1759.0,1758.6,4.91]
["bitfinex","ETHUSD",1745522279356,6.76296662,1759.0,1758.6,4.91]
["bitfinex","ETHUSD",1745522279559,0.7606,1758.8,1758.7,4.906]
["bitfinex","ETHUSD",1745522279941,1.07782059,1758.8,1758.7,4.906]
["bitfinex","ETHUSD",1745522280140,6.76351538,1758.8,1758.7,4.906]
["bitfinex","ETHUSD",1745522280341,1.07782059,1758.8,1758.7,4.906]
["bitfinex","ETHUSD",1745522281659,1.07782059,1758.8,1758.2,1.2979]
["bitfinex","ETHUSD",1745522281887,0.31722059,1758.7,1758.5,4.906]
["bitfinex","ETHUSD",1745522283492,0.31722059,1758.6,1758.5,4.906]
["bitfinex","ETHUSD",1745522284393,0.31722059,1758.7,1758.5,4.906]
["bitfinex","ETHUSD",1745522285467,0.31722059,1758.7,1758.5,5.3966]
["bitfinex","ETHUSD",1745522286068,1.14412059,1758.9,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522286970,0.31722059,1758.8,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522287301,0.29634019,1759.1,1758.8,0.8115]
["bitfinex","ETHUSD",1745522287464,0.29654276,1759.4,1759.1,0.8115]
["bitfinex","ETHUSD",1745522287879,1.12320053,1759.5,1759.1,0.8115]
["bitfinex","ETHUSD",1745522289794,7.88815046,1759.5,1758.9,5.7079]
["bitfinex","ETHUSD",1745522289973,0.78881505,1759.4,1758.9,5.7079]
["bitfinex","ETHUSD",1745522290978,2.2046639,1759.5,1758.9,11.39324116]
["bitfinex","ETHUSD",1745522291292,2.62206016,1759.5,1758.9,11.39324116]
["bitfinex","ETHUSD",1745522291490,2.62206016,1759.5,1758.9,5.7079]
["bitfinex","ETHUSD",1745522292299,7.47860131,1759.5,1758.9,4.906]
["bitfinex","ETHUSD",1745522292599,6.44255814,1759.3,1758.9,4.906]
["bitfinex","ETHUSD",1745522292896,6.44282435,1759.2,1758.9,4.906]
["bitfinex","ETHUSD",1745522293402,3.7584,1759.2,1758.9,4.906]
["bitfinex","ETHUSD",1745522294500,6.48307518,1759.1,1758.9,4.906]
["bitfinex","ETHUSD",1745522294796,0.7982,1759.0,1758.9,4.906]
["bitfinex","ETHUSD",1745522295002,6.48324832,1759.0,1758.9,4.906]
["bitfinex","ETHUSD",1745522295199,7.70006067,1759.0,1758.9,4.906]
["bitfinex","ETHUSD",1745522295369,2.01501235,1759.0,1758.9,4.906]
["bitfinex","ETHUSD",1745522296301,0.7982,1759.0,1758.9,4.906]
["bitfinex","ETHUSD",1745522299570,1.11610668,1759.0,1758.9,4.906]
["bitfinex","ETHUSD",1745522301610,9.801155,1759.0,1758.9,4.906]
["bitfinex","ETHUSD",1745522302303,4.11610668,1759.0,1758.9,4.906]
["bitfinex","ETHUSD",1745522303278,4.53701611,1759.0,1758.9,4.906]
["bitfinex","ETHUSD",1745522304773,4.53701611,1759.0,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522304979,5.55919157,1759.0,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522305590,0.31790668,1758.9,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522306009,0.31790668,1758.8,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522306910,0.31790668,1758.9,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522307613,0.31790668,1758.8,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522308220,0.61431213,1758.8,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522310954,7.38147029,1758.8,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522311229,12.88867925,1758.8,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522311530,6.12152109,1758.8,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522312180,3.61431213,1758.8,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522312384,0.61431213,1758.8,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522312619,0.31790668,1758.9,1758.7,1.12881519]
["bitfinex","ETHUSD",1745522312786,0.61425999,1758.9,1758.7,1.12881519]
["bitfinex","ETHUSD",1745522313581,0.29635331,1758.9,1758.7,1.12881519]
["bitfinex","ETHUSD",1745522314815,0.29635331,1758.9,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522315694,0.61425999,1758.9,1758.7,0.31721519]
["bitfinex","ETHUSD",1745522316517,0.29635331,1758.9,1758.7,1.14411519]
["bitfinex","ETHUSD",1745522317094,0.29635331,1758.9,1758.7,6.83012683]
["bitfinex","ETHUSD",1745522317504,0.31790668,1759.1,1758.7,6.83012683]
["bitfinex","ETHUSD",1745522317820,0.31790668,1759.0,1758.8,0.68301268]
["bitfinex","ETHUSD",1745522319407,0.31790668,1759.0,1758.9,6.53211906]
["bitfinex","ETHUSD",1745522319742,0.31790668,1759.0,1758.9,6.47527153]
["bitfinex","ETHUSD",1745522320519,0.31790668,1759.3,1758.9,6.47527153]
["bitfinex","ETHUSD",1745522320839,0.31790668,1759.3,1759.0,4.904]
["bitfinex","ETHUSD",1745522321043,0.31790668,1759.3,1759.1,0.4904]
["bitfinex","ETHUSD",1745522321239,0.31790668,1759.3,1759.2,0.8259]
["bitfinex","ETHUSD",1745522322511,0.29630849,1759.4,1759.2,0.8259]
["bitfinex","ETHUSD",1745522322720,0.29649428,1759.5,1759.2,0.8259]
["bitfinex","ETHUSD",1745522322937,4.0804747,1759.7,1759.2,0.8259]
["bitfinex","ETHUSD",1745522323125,4.0804747,1759.7,1759.2,1.52598138]
["bitfinex","ETHUSD",1745522323326,0.31849157,1759.6,1759.2,1.52598138]
["bitfinex","ETHUSD",1745522324446,0.31849157,1759.5,1759.2,1.52598138]
["bitfinex","ETHUSD",1745522325313,0.31849157,1759.6,1759.2,1.52598138]
["bitfinex","ETHUSD",1745522325551,1.08146337,1759.4,1759.0,4.903]
["bitfinex","ETHUSD",1745522325751,6.76524125,1759.4,1759.0,4.903]
["bitfinex","ETHUSD",1745522326230,0.31849157,1759.3,1759.0,4.903]
["bitfinex","ETHUSD",1745522326652,3.31849157,1759.3,1759.0,4.903]
["bitfinex","ETHUSD",1745522327152,0.7851,1759.2,1759.0,4.903]
["bitfinex","ETHUSD",1745522327350,1.10359157,1759.2,1759.0,4.903]
["bitfinex","ETHUSD",1745522327659,8.28003971,1759.2,1759.0,4.903]
["bitfinex","ETHUSD",1745522327977,0.31849157,1759.1,1759.0,4.903]
["bitfinex","ETHUSD",1745522329761,1.10359157,1759.2,1759.0,4.903]
["bitfinex","ETHUSD",1745522330765,0.31849157,1759.2,1759.0,4.903]
["bitfinex","ETHUSD",1745522334844,0.31849157,1759.2,1759.1,0.8266]
["bitfinex","ETHUSD",1745522335165,0.31849157,1759.2,1759.1,1.39956]
["bitfinex","ETHUSD",1745522335749,0.31849157,1759.2,1759.1,0.8266]
["bitfinex","ETHUSD",1745522335947,8.68344767,1759.5,1759.1,0.8266]
["bitfinex","ETHUSD",1745522335948,0.31849157,1759.4,1759.1,0.8266]
["bitfinex","ETHUSD",1745522336165,0.814,1759.3,1759.0,4.903]
["bitfinex","ETHUSD",1745522336540,1.13249157,1759.4,1759.0,4.903]
["bitfinex","ETHUSD",1745522336875,0.31849157,1759.3,1759.0,4.903]
["bitfinex","ETHUSD",1745522338476,0.61499622,1759.3,1759.0,4.903]
["bitfinex","ETHUSD",1745522339371,1.3262909,1759.3,1759.0,4.903]
["bitfinex","ETHUSD",1745522339537,0.31849157,1759.2,1759.0,4.903]
["bitfinex","ETHUSD",1745522341778,0.31849157,1759.1,1759.0,4.903]
["bitfinex","ETHUSD",1745522342277,0.31849157,1759.2,1759.0,4.903]
["bitfinex","ETHUSD",1745522343179,0.31849157,1759.1,1759.0,4.903]
["bitfinex","ETHUSD",1745522343479,0.31849157,1759.1,1759.0,5.46869]
["bitfinex","ETHUSD",1745522345684,0.31849157,1759.1,1759.0,6.27149]
["bitfinex","ETHUSD",1745522346088,0.61481938,1759.2,1759.0,6.27149]
["bitfinex","ETHUSD",1745522346382,0.61481938,1759.2,1759.0,5.7058]
["bitfinex","ETHUSD",1745522346580,0.31849157,1759.1,1759.0,5.7058]
["bitfinex","ETHUSD",1745522347475,0.31849157,1759.1,1759.0,4.903]
["bitfinex","ETHUSD",1745522351470,1.11279157,1759.1,1759.0,4.903]
["bitfinex","ETHUSD",1745522352500,0.31849157,1759.1,1759.0,4.903]
["bitfinex","ETHUSD",1745522354683,0.31849157,1759.1,1759.0,5.6785]
["bitfinex","ETHUSD",1745522354855,0.31849157,1759.1,1759.0,6.82055088]
["bitfinex","ETHUSD",1745522356382,0.31849157,1759.1,1759.0,12.56244333]
["bitfinex","ETHUSD",1745522356718,0.31849157,1759.1,1759.0,12.5055992]
["bitfinex","ETHUSD",1745522357021,0.29632781,1759.2,1759.0,12.5055992]
["bitfinex","ETHUSD",1745522357225,0.29632781,1759.2,1759.0,6.82055088]
["bitfinex","ETHUSD",1745522357421,0.29632781,1759.2,1759.1,0.68205509]
["bitfinex","ETHUSD",1745522357909,0.29632781,1759.2,1759.0,4.903]
["bitfinex","ETHUSD",1745522357910,0.61498292,1759.2,1759.0,4.903]
["bitfinex","ETHUSD",1745522358496,0.31869003,1759.1,1759.0,4.903]
["bitfinex","ETHUSD",1745522362181,0.31869003,1759.1,1759.0,5.6654]
["bitfinex","ETHUSD",1745522365321,0.29632781,1759.2,1759.0,5.6654]
["bitfinex","ETHUSD",1745522367520,0.29632781,1759.2,1759.0,11.35042241]
["bitfinex","ETHUSD",1745522367724,0.29632781,1759.2,1759.1,1.13504224]
["bitfinex","ETHUSD",1745522368221,0.61515069,1759.2,1759.1,1.13504224]
["bitfinex","ETHUSD",1745522368924,0.61515069,1759.2,1759.1,7.58516738]
["bitfinex","ETHUSD",1745522369420,0.29632781,1759.2,1759.1,1.90044224]
["bitfinex","ETHUSD",1745522370823,0.29632781,1759.2,1759.1,7.58516738]
["bitfinex","ETHUSD",1745522371233,0.31872545,1759.5,1759.2,5.68437947]
["bitfinex","ETHUSD",1745522371427,0.29627378,1759.4,1759.2,7.01133416]
["bitfinex","ETHUSD",1745522371804,0.29627378,1759.4,1759.2,1.32695469]
["bitfinex","ETHUSD",1745522372129,0.29627378,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745522372429,0.29624227,1759.7,1759.4,0.7651]
["bitfinex","ETHUSD",1745522372594,0.29624227,1759.7,1759.5,4.899]
["bitfinex","ETHUSD",1745522373114,0.31871543,1759.6,1759.5,4.899]
["bitfinex","ETHUSD",1745522374803,1.07641543,1759.6,1759.5,4.899]
["bitfinex","ETHUSD",1745522376329,0.31871543,1759.6,1759.5,4.899]
["bitfinex","ETHUSD",1745522376529,0.31871543,1759.6,1759.5,11.85693279]
["bitfinex","ETHUSD",1745522376831,1.08146337,1760.1,1759.5,11.85693279]
["bitfinex","ETHUSD",1745522377006,0.29616546,1760.0,1759.6,5.68295999]
["bitfinex","ETHUSD",1745522377694,1.05386546,1760.0,1759.5,11.85671444]
["bitfinex","ETHUSD",1745522377893,1.37258089,1760.0,1759.5,11.85671444]
["bitfinex","ETHUSD",1745522378099,1.37258089,1760.0,1759.6,6.86868698]
["bitfinex","ETHUSD",1745522378705,1.37258089,1760.0,1759.6,1.18567144]
["bitfinex","ETHUSD",1745522378905,1.37258089,1760.0,1759.6,6.86873114]
["bitfinex","ETHUSD",1745522379443,1.37258089,1760.0,1759.6,1.18567144]
["bitfinex","ETHUSD",1745522380840,1.05386546,1760.0,1759.6,1.18567144]
["bitfinex","ETHUSD",1745522382232,1.05386546,1760.0,1759.6,6.8687482]
["bitfinex","ETHUSD",1745522382436,0.29616546,1760.0,1759.9,6.43714103]
["bitfinex","ETHUSD",1745522382642,0.31790807,1760.1,1760.0,6.43681818]
["bitfinex","ETHUSD",1745522382841,0.31790807,1760.6,1760.3,5.680592]
["bitfinex","ETHUSD",1745522383044,0.31790807,1760.6,1760.4,4.898]
["bitfinex","ETHUSD",1745522383353,0.31790807,1760.6,1760.5,6.76166785]
["bitfinex","ETHUSD",1745522383651,0.31790807,1760.6,1760.5,8.5013532]
["bitfinex","ETHUSD",1745522383836,1.0981439,1761.0,1760.6,5.6798689]
["bitfinex","ETHUSD",1745522384153,0.2963439,1761.0,1760.6,5.6798689]
["bitfinex","ETHUSD",1745522385542,0.2963439,1761.0,1760.5,9.25619143]
["bitfinex","ETHUSD",1745522385746,0.2963439,1761.0,1760.5,8.17488164]
["bitfinex","ETHUSD",1745522385968,0.2963439,1761.0,1760.6,0.81748816]
["bitfinex","ETHUSD",1745522386754,0.2963439,1761.0,1760.7,5.67953039]
["bitfinex","ETHUSD",1745522386937,0.2963439,1761.0,1760.8,4.897]
["bitfinex","ETHUSD",1745522391072,8.6794076,1760.8,1760.7,4.896]
["bitfinex","ETHUSD",1745522391266,5.6794076,1760.8,1760.6,4.896]
["bitfinex","ETHUSD",1745522391572,10.55460841,1760.9,1760.6,4.896]
["bitfinex","ETHUSD",1745522391883,5.67937863,1760.8,1760.6,4.896]
["bitfinex","ETHUSD",1745522393736,0.7565,1760.7,1760.0,0.8246]
["bitfinex","ETHUSD",1745522393941,0.7565,1760.7,1760.2,5.68105217]
["bitfinex","ETHUSD",1745522394153,0.7565,1760.7,1760.1,10.57735267]
["bitfinex","ETHUSD",1745522394364,0.7565,1760.7,1760.1,10.63407198]
["bitfinex","ETHUSD",1745522394679,0.7565,1760.7,1760.2,1.0634072]
["bitfinex","ETHUSD",1745522396372,0.7565,1760.7,1760.3,4.894]
["bitfinex","ETHUSD",1745522396373,0.7745,1760.5,1760.3,4.894]
["bitfinex","ETHUSD",1745522401806,6.45487252,1760.5,1760.3,4.894]
["bitfinex","ETHUSD",1745522402477,0.7745,1760.5,1760.3,4.894]
["bitfinex","ETHUSD",1745522402877,6.45494813,1760.5,1760.3,4.894]
["bitfinex","ETHUSD",1745522403263,6.76199052,1760.4,1760.3,4.894]
["bitfinex","ETHUSD",1745522403588,5.68158244,1760.1,1759.9,4.894]
["bitfinex","ETHUSD",1745522403896,3.7513,1760.3,1759.9,4.894]
["bitfinex","ETHUSD",1745522404081,3.7513,1760.3,1759.9,5.6855]
["bitfinex","ETHUSD",1745522404498,9.43217429,1760.3,1759.9,5.6855]
["bitfinex","ETHUSD",1745522406119,3.7513,1760.3,1759.9,5.6855]
["bitfinex","ETHUSD",1745522406825,9.43224993,1760.3,1759.9,5.6855]
["bitfinex","ETHUSD",1745522407026,9.74972581,1760.3,1759.9,5.6855]
["bitfinex","ETHUSD",1745522407521,4.06877588,1760.3,1759.9,5.6855]
["bitfinex","ETHUSD",1745522407721,4.06877588,1760.3,1759.9,6.25405]
["bitfinex","ETHUSD",1745522409712,0.31747588,1760.3,1759.9,11.93588325]
["bitfinex","ETHUSD",1745522409919,0.31747588,1760.3,1759.9,17.61783164]
["bitfinex","ETHUSD",1745522410097,0.31747588,1760.3,1760.1,0.7878]
["bitfinex","ETHUSD",1745522410423,0.29642134,1760.4,1760.1,0.7878]
["bitfinex","ETHUSD",1745522411036,0.29642134,1760.4,1760.0,0.7878]
["bitfinex","ETHUSD",1745522411197,5.9769585,1760.4,1760.0,0.7878]
["bitfinex","ETHUSD",1745522411397,0.29642134,1760.4,1760.0,0.7878]
["bitfinex","ETHUSD",1745522411730,0.29642134,1760.4,1760.0,1.412835]
["bitfinex","ETHUSD",1745522412059,6.29448806,1760.4,1760.0,1.412835]
["bitfinex","ETHUSD",1745522412258,0.61389722,1760.4,1760.0,1.412835]
["bitfinex","ETHUSD",1745522412424,6.29445456,1760.4,1760.0,1.412835]
["bitfinex","ETHUSD",1745522412760,0.61389722,1760.4,1760.0,1.412835]
["bitfinex","ETHUSD",1745522413558,6.29452456,1760.4,1760.0,1.412835]
["bitfinex","ETHUSD",1745522413856,6.29452456,1760.4,1759.9,6.25035]
["bitfinex","ETHUSD",1745522414557,5.99841306,1760.3,1759.9,5.6818]
["bitfinex","ETHUSD",1745522414721,0.7517,1760.2,1759.9,5.6818]
["bitfinex","ETHUSD",1745522415443,4.06917588,1760.3,1759.9,5.6818]
["bitfinex","ETHUSD",1745522415845,0.61389722,1760.4,1760.0,5.73862125]
["bitfinex","ETHUSD",1745522416065,0.61389722,1760.4,1760.0,5.73861321]
["bitfinex","ETHUSD",1745522416224,0.61389722,1760.4,1760.1,0.7878]
["bitfinex","ETHUSD",1745522418332,0.61389722,1760.4,1760.3,6.44914985]
["bitfinex","ETHUSD",1745522419560,0.61383279,1760.7,1760.3,5.6633]
["bitfinex","ETHUSD",1745522419765,0.31747588,1760.6,1760.3,5.6633]
["bitfinex","ETHUSD",1745522419960,0.31747588,1760.6,1760.3,6.79772592]
["bitfinex","ETHUSD",1745522420573,0.31747588,1760.6,1760.4,0.7683]
["bitfinex","ETHUSD",1745522420974,0.31747588,1760.5,1760.4,0.7683]
["bitfinex","ETHUSD",1745522421668,0.31747588,1760.6,1760.3,4.895]
["bitfinex","ETHUSD",1745522422435,0.31747588,1760.5,1760.4,6.45772715]
["bitfinex","ETHUSD",1745522423474,0.31747588,1760.5,1760.4,0.7772]
["bitfinex","ETHUSD",1745522423686,0.31747588,1760.7,1760.4,0.7772]
["bitfinex","ETHUSD",1745522424587,0.31747588,1760.7,1760.5,6.50275715]
["bitfinex","ETHUSD",1745522424988,0.31747588,1760.7,1760.5,6.5595509]
["bitfinex","ETHUSD",1745522425191,0.31747588,1760.7,1760.6,0.65595509]
["bitfinex","ETHUSD",1745522425377,0.61355258,1760.8,1760.5,6.50272979]
["bitfinex","ETHUSD",1745522426290,0.61355258,1760.8,1760.5,0.8226]
["bitfinex","ETHUSD",1745522429522,1.42715258,1760.8,1760.4,0.7787]
["bitfinex","ETHUSD",1745522430180,1.42752102,1760.8,1760.4,0.7787]
["bitfinex","ETHUSD",1745522431903,0.31784432,1760.8,1760.4,0.83549757]
["bitfinex","ETHUSD",1745522432107,0.31784432,1760.8,1760.4,8.16818314]
["bitfinex","ETHUSD",1745522432427,0.31784432,1760.8,1760.4,13.84847958]
["bitfinex","ETHUSD",1745522432621,0.31784432,1760.8,1760.4,8.1681743]
["bitfinex","ETHUSD",1745522433125,0.31784432,1760.8,1760.6,0.7857]
["bitfinex","ETHUSD",1745522433327,3.61415786,1760.9,1760.7,4.892]
["bitfinex","ETHUSD",1745522433883,9.73322077,1760.9,1760.7,4.892]
["bitfinex","ETHUSD",1745522434304,0.31784432,1760.8,1760.7,4.892]
["bitfinex","ETHUSD",1745522435875,1.07804432,1760.8,1760.7,4.892]
["bitfinex","ETHUSD",1745522436566,1.07804432,1760.8,1760.3,4.892]
["bitfinex","ETHUSD",1745522436567,2.15950769,1760.8,1760.3,4.892]
["bitfinex","ETHUSD",1745522436779,1.08146337,1760.6,1760.3,4.892]
["bitfinex","ETHUSD",1745522437086,1.08146337,1760.4,1759.9,0.8211]
["bitfinex","ETHUSD",1745522437272,1.08146337,1760.4,1760.1,4.892]
["bitfinex","ETHUSD",1745522438076,1.39930769,1760.4,1760.1,4.892]
["bitfinex","ETHUSD",1745522438783,0.31784432,1760.3,1760.1,4.892]
["bitfinex","ETHUSD",1745522439282,0.31784432,1760.3,1760.2,0.4892]
["bitfinex","ETHUSD",1745522439491,0.31784432,1760.3,1760.2,1.267]
["bitfinex","ETHUSD",1745522439788,0.31784432,1760.4,1760.2,1.267]
["bitfinex","ETHUSD",1745522440381,0.61423456,1760.5,1760.2,1.267]
["bitfinex","ETHUSD",1745522440683,0.61423456,1760.5,1760.2,0.7778]
["bitfinex","ETHUSD",1745522441885,0.31784432,1760.4,1760.2,0.7778]
["bitfinex","ETHUSD",1745522443579,0.31784432,1760.4,1760.2,6.51575971]
["bitfinex","ETHUSD",1745522443745,0.31784432,1760.4,1760.2,0.7778]
["bitfinex","ETHUSD",1745522444278,0.91035173,1760.5,1760.2,0.7778]
["bitfinex","ETHUSD",1745522444459,0.91035173,1760.5,1760.2,7.59404841]
["bitfinex","ETHUSD",1745522444644,0.91035173,1760.5,1760.2,1.91291324]
["bitfinex","ETHUSD",1745522445681,0.91035173,1760.5,1760.2,7.59401022]
["bitfinex","ETHUSD",1745522445986,0.91035173,1760.5,1760.2,1.91291324]
["bitfinex","ETHUSD",1745522446174,0.61396149,1760.5,1760.3,6.43610712]
["bitfinex","ETHUSD",1745522446352,0.61396149,1760.5,1760.4,0.7004105]
["bitfinex","ETHUSD",1745522446548,0.29611717,1760.5,1760.4,0.70041034]
["bitfinex","ETHUSD",1745522446766,0.29611717,1760.5,1760.4,0.70041001]
["bitfinex","ETHUSD",1745522449193,0.29611717,1760.5,1760.4,0.64361071]
["bitfinex","ETHUSD",1745522449675,0.29611717,1760.5,1760.4,6.32413786]
["bitfinex","ETHUSD",1745522450687,0.29611717,1760.5,1760.4,0.64361071]
["bitfinex","ETHUSD",1745522451290,0.29611717,1760.5,1760.4,6.32413786]
["bitfinex","ETHUSD",1745522451503,0.29611717,1760.5,1760.4,7.18643272]
["bitfinex","ETHUSD",1745522451802,0.31838895,1760.6,1760.5,6.48570448]
["bitfinex","ETHUSD",1745522451965,0.29600278,1760.9,1760.6,5.67966354]
["bitfinex","ETHUSD",1745522452174,0.29600278,1760.9,1760.7,5.73623365]
["bitfinex","ETHUSD",1745522452994,0.31838895,1761.1,1760.8,6.48653671]
["bitfinex","ETHUSD",1745522453175,0.61436277,1761.1,1760.9,4.892]
["bitfinex","ETHUSD",1745522453388,0.61436277,1761.1,1760.9,4.94878258]
["bitfinex","ETHUSD",1745522453587,0.29597382,1761.1,1760.9,6.09231451]
["bitfinex","ETHUSD",1745522455202,0.29597382,1761.1,1760.9,11.77109577]
["bitfinex","ETHUSD",1745522455363,0.29597382,1761.1,1760.9,11.71431319]
["bitfinex","ETHUSD",1745522456209,0.29597382,1761.1,1760.9,11.71427045]
["bitfinex","ETHUSD",1745522456567,0.29597382,1761.1,1760.9,17.39298875]
["bitfinex","ETHUSD",1745522456768,0.29597382,1761.1,1761.0,1.73929888]
["bitfinex","ETHUSD",1745522457268,0.29597382,1761.1,1761.0,7.41789058]
["bitfinex","ETHUSD",1745522457808,0.29597382,1761.1,1761.0,8.17999058]
["bitfinex","ETHUSD",1745522458498,0.29597382,1761.1,1761.0,2.50139888]
["bitfinex","ETHUSD",1745522458705,0.29597382,1761.1,1760.9,4.892]
["bitfinex","ETHUSD",1745522460768,0.29597382,1761.1,1760.9,10.62747388]
["bitfinex","ETHUSD",1745522461100,0.29597382,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745522461399,0.29597382,1761.1,1760.9,11.32699392]
["bitfinex","ETHUSD",1745522461571,0.29597382,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745522461773,5.18485232,1761.5,1761.0,7.37915026]
["bitfinex","ETHUSD",1745522461968,0.29594427,1761.3,1761.0,7.37915026]
["bitfinex","ETHUSD",1745522462300,0.29594427,1761.3,1761.0,7.43592676]
["bitfinex","ETHUSD",1745522462674,0.29594427,1761.3,1761.2,6.43694685]
["bitfinex","ETHUSD",1745522462885,0.31838895,1761.6,1761.4,5.67715475]
["bitfinex","ETHUSD",1745522463101,0.31838895,1761.6,1761.5,11.94945609]
["bitfinex","ETHUSD",1745522463299,0.29587599,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745522463904,0.29587599,1761.7,1761.6,6.43565758]
["bitfinex","ETHUSD",1745522464304,0.29620558,1762.1,1761.9,6.46705585]
["bitfinex","ETHUSD",1745522464505,0.59201588,1762.1,1762.0,4.889]
["bitfinex","ETHUSD",1745522465574,0.59201588,1762.1,1762.0,11.69997778]
["bitfinex","ETHUSD",1745522466224,0.2958103,1762.1,1762.0,12.49717778]
["bitfinex","ETHUSD",1745522466514,0.29615432,1762.5,1762.3,5.67428648]
["bitfinex","ETHUSD",1745522466711,0.59185867,1762.5,1762.4,4.888]
["bitfinex","ETHUSD",1745522468435,0.59185867,1762.5,1762.4,5.3768]
["bitfinex","ETHUSD",1745522468596,0.59185867,1762.5,1762.4,11.05088079]
["bitfinex","ETHUSD",1745522468791,0.59185867,1762.5,1762.4,5.3768]
["bitfinex","ETHUSD",1745522473396,0.29570435,1762.5,1762.4,11.05088079]
["bitfinex","ETHUSD",1745522473597,0.29570435,1762.5,1762.4,5.3768]
["bitfinex","ETHUSD",1745522475644,0.29570435,1762.5,1762.2,4.886]
["bitfinex","ETHUSD",1745522477839,0.7659,1762.4,1762.2,4.886]
["bitfinex","ETHUSD",1745522479399,1.09470435,1762.5,1762.2,4.886]
["bitfinex","ETHUSD",1745522479810,1.09470435,1762.5,1762.2,10.61740208]
["bitfinex","ETHUSD",1745522480013,1.09470435,1762.5,1762.2,5.6663]
["bitfinex","ETHUSD",1745522480207,1.09470435,1762.5,1762.2,7.36790828]
["bitfinex","ETHUSD",1745522480448,0.29570435,1762.5,1762.2,18.71702831]
["bitfinex","ETHUSD",1745522480961,0.29570435,1762.5,1762.2,13.04241805]
["bitfinex","ETHUSD",1745522481150,0.29570435,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745522481317,0.29570435,1762.5,1762.4,6.45438079]
["bitfinex","ETHUSD",1745522481517,0.29570435,1762.5,1762.4,1.99316372]
["bitfinex","ETHUSD",1745522482456,0.29570435,1762.5,1762.4,7.66724451]
["bitfinex","ETHUSD",1745522482653,0.29570435,1762.5,1762.4,1.99316372]
["bitfinex","ETHUSD",1745522482829,0.29570435,1762.5,1762.2,7.34110828]
["bitfinex","ETHUSD",1745522483520,0.29570435,1762.5,1762.2,13.01573425]
["bitfinex","ETHUSD",1745522483947,0.29570435,1762.5,1762.2,6.58760828]
["bitfinex","ETHUSD",1745522484251,0.29570435,1762.5,1762.2,4.886]
["bitfinex","ETHUSD",1745522486411,0.29570435,1762.5,1762.2,4.94273963]
["bitfinex","ETHUSD",1745522486945,0.29570435,1762.5,1762.2,10.61743313]
["bitfinex","ETHUSD",1745522487393,0.29570435,1762.5,1762.3,5.67438038]
["bitfinex","ETHUSD",1745522487693,0.29570435,1762.5,1762.3,6.45700571]
["bitfinex","ETHUSD",1745522487991,0.29570435,1762.5,1762.4,0.64570057]
["bitfinex","ETHUSD",1745522488479,0.29570435,1762.5,1762.3,0.7828]
["bitfinex","ETHUSD",1745522489661,0.29570435,1762.5,1762.3,6.45717713]
["bitfinex","ETHUSD",1745522490196,0.29570435,1762.5,1762.3,12.13124506]
["bitfinex","ETHUSD",1745522490488,0.29570435,1762.5,1762.4,5.73081005]
["bitfinex","ETHUSD",1745522490858,0.29570435,1762.5,1762.4,6.81227342]
["bitfinex","ETHUSD",1745522491078,0.191646,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745522491510,0.191646,1762.6,1762.5,6.47165886]
["bitfinex","ETHUSD",1745522492482,0.191646,1762.6,1762.5,6.52838386]
["bitfinex","ETHUSD",1745522492882,0.191646,1762.6,1762.5,9.52838386]
["bitfinex","ETHUSD",1745522493608,0.191646,1762.6,1762.5,9.47165886]
["bitfinex","ETHUSD",1745522493805,0.191646,1762.6,1762.5,11.22707182]
["bitfinex","ETHUSD",1745522497591,0.191646,1762.6,1762.5,11.28379058]
["bitfinex","ETHUSD",1745522497925,0.191646,1762.6,1762.5,7.48589058]
["bitfinex","ETHUSD",1745522498133,0.191646,1762.6,1762.4,4.884]
["bitfinex","ETHUSD",1745522498289,0.821,1762.5,1762.4,4.884]
["bitfinex","ETHUSD",1745522498886,0.821,1762.5,1762.2,4.883]
["bitfinex","ETHUSD",1745522498887,0.7993,1762.4,1762.2,4.883]
["bitfinex","ETHUSD",1745522499534,0.31776937,1762.3,1762.2,4.883]
["bitfinex","ETHUSD",1745522501095,0.7993,1762.4,1762.2,4.883]
["bitfinex","ETHUSD",1745522502224,1.11706937,1762.4,1762.2,4.883]
["bitfinex","ETHUSD",1745522502749,0.7993,1762.4,1762.2,4.883]
["bitfinex","ETHUSD",1745522504745,1.11706937,1762.4,1762.2,4.883]
["bitfinex","ETHUSD",1745522504944,5.67482993,1762.2,1761.9,21.908]
["bitfinex","ETHUSD",1745522505151,0.7561,1762.1,1761.9,21.908]
["bitfinex","ETHUSD",1745522506171,10.51293226,1762.0,1761.9,4.884]
["bitfinex","ETHUSD",1745522506512,10.83070163,1762.0,1761.9,4.884]
["bitfinex","ETHUSD",1745522507249,5.67613852,1761.8,1761.2,23.4811233]
["bitfinex","ETHUSD",1745522507451,0.7561,1761.7,1761.3,4.884]
["bitfinex","ETHUSD",1745522508311,0.61394796,1761.9,1761.5,5.67688597]
["bitfinex","ETHUSD",1745522508511,0.29617859,1761.9,1761.5,5.67677079]
["bitfinex","ETHUSD",1745522508764,0.29617859,1761.9,1761.4,10.56221127]
["bitfinex","ETHUSD",1745522508915,0.29617859,1761.9,1761.4,12.29432681]
["bitfinex","ETHUSD",1745522509357,0.7789,1761.8,1761.4,6.61711554]
["bitfinex","ETHUSD",1745522509876,0.29617859,1761.9,1761.4,12.294334]
["bitfinex","ETHUSD",1745522510170,0.29617859,1761.9,1761.4,12.2942044]
["bitfinex","ETHUSD",1745522510374,0.29617859,1761.9,1761.4,12.29418808]
["bitfinex","ETHUSD",1745522510669,0.29617859,1761.9,1761.6,5.67660594]
["bitfinex","ETHUSD",1745522510966,0.29617859,1761.9,1761.5,6.90619399]
["bitfinex","ETHUSD",1745522511143,0.29617859,1761.9,1761.4,10.56225527]
["bitfinex","ETHUSD",1745522511348,5.97187528,1761.9,1761.4,4.885]
["bitfinex","ETHUSD",1745522511548,0.8025,1761.8,1761.4,4.885]
["bitfinex","ETHUSD",1745522511946,0.8025,1761.8,1761.5,5.67682274]
["bitfinex","ETHUSD",1745522512458,0.8025,1761.8,1761.4,10.56217976]
["bitfinex","ETHUSD",1745522512757,0.29617859,1761.9,1761.5,6.46717211]
["bitfinex","ETHUSD",1745522513133,0.29617859,1761.9,1761.5,5.67687211]
["bitfinex","ETHUSD",1745522513334,0.29587888,1761.8,1761.5,5.67687211]
["bitfinex","ETHUSD",1745522513662,0.29587888,1761.8,1761.4,12.29418259]
["bitfinex","ETHUSD",1745522514067,0.29587888,1761.8,1761.6,5.6766203]
["bitfinex","ETHUSD",1745522514570,0.29587888,1761.8,1761.6,5.67661118]
["bitfinex","ETHUSD",1745522514866,0.29587888,1761.8,1761.6,1.13533634]
["bitfinex","ETHUSD",1745522515550,0.29587888,1761.8,1761.7,6.75779872]
["bitfinex","ETHUSD",1745522515861,0.29614762,1762.2,1761.9,5.67565156]
["bitfinex","ETHUSD",1745522516069,0.29581741,1762.0,1761.9,5.67565156]
["bitfinex","ETHUSD",1745522516360,0.29581741,1762.0,1761.9,10.56065156]
["bitfinex","ETHUSD",1745522516561,0.29581741,1762.0,1761.9,12.24105178]
["bitfinex","ETHUSD",1745522516727,0.29581741,1762.0,1761.9,12.18430351]
["bitfinex","ETHUSD",1745522517339,0.29581741,1762.0,1761.9,12.99060351]
["bitfinex","ETHUSD",1745522517550,0.29581741,1762.0,1761.9,14.07206688]
["bitfinex","ETHUSD",1745522517764,1.28201347,1762.6,1762.2,5.67471552]
["bitfinex","ETHUSD",1745522518059,0.29609268,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522518263,0.59185401,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522521479,0.8278,1762.4,1762.3,4.884]
["bitfinex","ETHUSD",1745522527191,1.14477398,1762.4,1762.3,4.884]
["bitfinex","ETHUSD",1745522528009,0.8278,1762.4,1762.3,4.884]
["bitfinex","ETHUSD",1745522529268,1.14477398,1762.4,1762.3,4.884]
["bitfinex","ETHUSD",1745522529669,0.31697398,1762.4,1762.3,4.884]
["bitfinex","ETHUSD",1745522529982,0.31697398,1762.4,1762.3,11.04680276]
["bitfinex","ETHUSD",1745522530388,0.29576133,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745522530706,0.29576133,1762.5,1762.4,6.44678079]
["bitfinex","ETHUSD",1745522530903,0.29576133,1762.5,1762.4,6.50351315]
["bitfinex","ETHUSD",1745522531704,0.29576133,1762.5,1762.4,6.44678079]
["bitfinex","ETHUSD",1745522531909,0.29576133,1762.5,1762.4,2.52205836]
["bitfinex","ETHUSD",1745522532285,0.29576133,1762.5,1762.4,8.19613915]
["bitfinex","ETHUSD",1745522536174,0.29576133,1762.5,1762.4,2.52205836]
["bitfinex","ETHUSD",1745522536374,0.29576133,1762.5,1762.4,8.19613915]
["bitfinex","ETHUSD",1745522536919,0.29576133,1762.5,1762.4,1.74935836]
["bitfinex","ETHUSD",1745522537985,0.29576133,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522537986,1.11236133,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522538387,1.42933531,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522539213,1.11236133,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522541010,1.42933531,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522543374,0.61273531,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745522543596,0.61273531,1762.5,1762.4,7.37250495]
["bitfinex","ETHUSD",1745522544014,0.61273531,1762.5,1762.4,1.69842416]
["bitfinex","ETHUSD",1745522544223,0.29576133,1762.5,1762.4,1.69842416]
["bitfinex","ETHUSD",1745522545248,0.29576133,1762.5,1762.4,7.37250495]
["bitfinex","ETHUSD",1745522545409,0.29576133,1762.5,1762.4,1.69842416]
["bitfinex","ETHUSD",1745522547914,0.29576133,1762.5,1762.3,5.6359]
["bitfinex","ETHUSD",1745522548119,0.29576133,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522548120,1.09876133,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522548716,1.39486431,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522548950,8.15028618,1762.5,1762.3,4.884]
["bitfinex","ETHUSD",1745522549308,0.31811406,1762.4,1762.0,4.882]
["bitfinex","ETHUSD",1745522549535,0.7623,1762.3,1762.0,4.882]
["bitfinex","ETHUSD",1745522550054,0.29582939,1762.2,1762.0,4.882]
["bitfinex","ETHUSD",1745522550412,0.61394345,1762.2,1762.0,4.882]
["bitfinex","ETHUSD",1745522553124,0.61394345,1762.2,1762.0,16.23246381]
["bitfinex","ETHUSD",1745522553326,0.61394345,1762.2,1762.0,10.55717849]
["bitfinex","ETHUSD",1745522553567,0.61394345,1762.2,1762.0,10.55716674]
["bitfinex","ETHUSD",1745522553730,0.61394345,1762.2,1762.0,16.23230395]
["bitfinex","ETHUSD",1745522553934,0.61394345,1762.2,1762.0,10.55713721]
["bitfinex","ETHUSD",1745522554256,0.61394345,1762.2,1762.0,16.23229967]
["bitfinex","ETHUSD",1745522554417,0.61394345,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745522555437,0.29582939,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745522559766,0.31811406,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745522559954,0.29573267,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745522560132,0.29573267,1762.5,1762.4,11.37418079]
["bitfinex","ETHUSD",1745522564723,0.29573267,1762.5,1762.4,10.55708079]
["bitfinex","ETHUSD",1745522565162,0.29573267,1762.5,1762.4,4.883]
["bitfinex","ETHUSD",1745522565625,0.29573267,1762.5,1762.4,10.55708079]
["bitfinex","ETHUSD",1745522567256,0.29573267,1762.5,1762.4,4.883]
["bitfinex","ETHUSD",1745522567674,0.29573267,1762.5,1762.4,10.55708079]
["bitfinex","ETHUSD",1745522572863,0.29573267,1762.5,1762.4,4.883]
["bitfinex","ETHUSD",1745522573572,0.29573267,1762.5,1762.4,10.55708079]
["bitfinex","ETHUSD",1745522575066,0.29573267,1762.5,1762.4,4.883]
["bitfinex","ETHUSD",1745522578180,0.29573267,1762.5,1762.4,10.55708079]
["bitfinex","ETHUSD",1745522580171,0.29573267,1762.5,1762.4,12.18020664]
["bitfinex","ETHUSD",1745522580862,0.29573267,1762.5,1762.4,12.99590664]
["bitfinex","ETHUSD",1745522586357,0.191646,1762.6,1762.5,10.51882223]
["bitfinex","ETHUSD",1745522586554,0.191646,1762.6,1762.5,12.78872512]
["bitfinex","ETHUSD",1745522590770,0.191646,1762.6,1762.5,9.78872512]
["bitfinex","ETHUSD",1745522590983,0.191646,1762.6,1762.5,8.70726175]
["bitfinex","ETHUSD",1745522591900,0.191646,1762.6,1762.5,7.94366175]
["bitfinex","ETHUSD",1745522592105,0.191646,1762.6,1762.5,10.55375886]
["bitfinex","ETHUSD",1745522593605,0.191646,1762.6,1762.5,10.61048725]
["bitfinex","ETHUSD",1745522593959,0.191646,1762.6,1762.5,10.55375886]
["bitfinex","ETHUSD",1745522594672,0.191646,1762.6,1762.5,10.61048728]
["bitfinex","ETHUSD",1745522596597,0.191646,1762.6,1762.5,10.55375886]
["bitfinex","ETHUSD",1745522598706,0.191646,1762.6,1762.5,12.33885541]
["bitfinex","ETHUSD",1745522599970,0.191646,1762.6,1762.5,4.88]
["bitfinex","ETHUSD",1745522600177,0.191646,1762.6,1762.5,10.55375886]
["bitfinex","ETHUSD",1745522600387,0.191646,1762.6,1762.5,10.6104907]
["bitfinex","ETHUSD",1745522600796,0.191646,1762.6,1762.5,10.55375886]
["bitfinex","ETHUSD",1745522601303,0.191646,1762.6,1762.5,4.88]
["bitfinex","ETHUSD",1745522601610,0.997146,1762.6,1762.5,4.88]
["bitfinex","ETHUSD",1745522602670,1.31526006,1762.6,1762.5,4.88]
["bitfinex","ETHUSD",1745522602907,1.72996543,1762.6,1762.5,4.88]
["bitfinex","ETHUSD",1745522603704,1.41185137,1762.6,1762.5,4.88]
["bitfinex","ETHUSD",1745522604277,0.8055,1762.5,1762.2,4.88]
["bitfinex","ETHUSD",1745522605280,0.31811406,1762.4,1762.2,4.88]
["bitfinex","ETHUSD",1745522606513,1.12361406,1762.5,1762.2,4.88]
["bitfinex","ETHUSD",1745522607017,0.29579807,1762.4,1762.2,4.88]
["bitfinex","ETHUSD",1745522607233,0.7999,1762.3,1762.2,4.88]
["bitfinex","ETHUSD",1745522607514,1.20946981,1762.3,1762.2,4.88]
["bitfinex","ETHUSD",1745522608019,0.7999,1762.2,1761.9,4.88]
["bitfinex","ETHUSD",1745522609514,0.7999,1762.2,1761.9,10.5556732]
["bitfinex","ETHUSD",1745522610217,0.7999,1762.2,1761.9,4.88]
["bitfinex","ETHUSD",1745522610386,0.7999,1762.2,1761.9,10.55537716]
["bitfinex","ETHUSD",1745522610588,0.7999,1762.2,1761.9,12.17850563]
["bitfinex","ETHUSD",1745522610827,0.7999,1762.2,1761.9,17.85397222]
["bitfinex","ETHUSD",1745522611033,0.7999,1762.2,1761.9,12.17850563]
["bitfinex","ETHUSD",1745522612050,0.7999,1762.2,1761.9,6.50312847]
["bitfinex","ETHUSD",1745522612199,0.61391213,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745522612396,0.29579807,1762.4,1762.3,11.69160342]
["bitfinex","ETHUSD",1745522612631,0.191646,1762.6,1762.5,6.46945886]
["bitfinex","ETHUSD",1745522612806,0.191646,1762.6,1762.5,6.52618884]
["bitfinex","ETHUSD",1745522613508,0.191646,1762.6,1762.5,6.46945886]
["bitfinex","ETHUSD",1745522614337,0.191646,1762.6,1762.5,7.68379846]
["bitfinex","ETHUSD",1745522619651,0.191646,1762.6,1762.5,7.74052737]
["bitfinex","ETHUSD",1745522619949,0.191646,1762.6,1762.5,8.82199074]
["bitfinex","ETHUSD",1745522620737,0.191646,1762.6,1762.5,8.76526183]
["bitfinex","ETHUSD",1745522626146,0.191646,1762.6,1762.5,6.88809846]
["bitfinex","ETHUSD",1745522626346,0.191646,1762.6,1762.5,10.55175886]
["bitfinex","ETHUSD",1745522631763,0.191646,1762.6,1762.5,4.878]
["bitfinex","ETHUSD",1745522633853,0.191646,1762.6,1762.5,10.55175886]
["bitfinex","ETHUSD",1745522635474,0.191646,1762.6,1762.5,11.37418484]
["bitfinex","ETHUSD",1745522635645,1e-08,1762.6,1762.5,15.39892223]
["bitfinex","ETHUSD",1745522635979,1e-08,1762.6,1762.5,17.10027787]
["bitfinex","ETHUSD",1745522636340,1e-08,1762.6,1762.5,18.18174124]
["bitfinex","ETHUSD",1745522636543,1e-08,1762.6,1762.5,17.10027787]
["bitfinex","ETHUSD",1745522638742,1e-08,1762.6,1762.5,18.18174124]
["bitfinex","ETHUSD",1745522638945,1e-08,1762.6,1762.5,17.10027787]
["bitfinex","ETHUSD",1745522639376,1e-08,1762.6,1762.5,18.18174124]
["bitfinex","ETHUSD",1745522642164,1e-08,1762.6,1762.5,13.30374124]
["bitfinex","ETHUSD",1745522642481,1e-08,1762.6,1762.5,18.17974124]
["bitfinex","ETHUSD",1745522644572,1e-08,1762.6,1762.5,15.17974124]
["bitfinex","ETHUSD",1745522644768,1e-08,1762.6,1762.5,14.41404124]
["bitfinex","ETHUSD",1745522646867,1e-08,1762.6,1762.5,15.17784124]
["bitfinex","ETHUSD",1745522647972,1e-08,1762.6,1762.5,19.25930461]
["bitfinex","ETHUSD",1745522648973,1e-08,1762.6,1762.5,14.09637787]
["bitfinex","ETHUSD",1745522649298,1e-08,1762.6,1762.5,15.17784124]
["bitfinex","ETHUSD",1745522649512,1e-08,1762.6,1762.5,14.41404124]
["bitfinex","ETHUSD",1745522652979,1e-08,1762.6,1762.5,13.33257787]
["bitfinex","ETHUSD",1745522655408,0.7911,1762.5,1762.4,5.67386918]
["bitfinex","ETHUSD",1745522655714,0.7911,1762.5,1762.4,10.54986918]
["bitfinex","ETHUSD",1745522655915,1e-08,1762.6,1762.4,10.54986918]
["bitfinex","ETHUSD",1745522656216,1e-08,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745522656417,0.29571312,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745522658923,0.7852,1762.5,1762.4,4.876]
["bitfinex","ETHUSD",1745522660096,0.7852,1762.5,1762.4,10.55008079]
["bitfinex","ETHUSD",1745522660628,0.7852,1762.5,1762.4,4.876]
["bitfinex","ETHUSD",1745522662300,0.7852,1762.5,1762.4,10.55008079]
["bitfinex","ETHUSD",1745522662839,0.29571312,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745522663515,0.29571312,1762.6,1762.5,8.3776062]
["bitfinex","ETHUSD",1745522664840,0.29571312,1762.6,1762.5,9.1995062]
["bitfinex","ETHUSD",1745522665054,1e-08,1762.6,1762.5,13.28096957]
["bitfinex","ETHUSD",1745522665347,1e-08,1762.6,1762.5,12.1995062]
["bitfinex","ETHUSD",1745522667746,1e-08,1762.6,1762.5,13.28096957]
["bitfinex","ETHUSD",1745522667933,1e-08,1762.6,1762.5,13.3847183]
["bitfinex","ETHUSD",1745522670430,1e-08,1762.6,1762.5,19.4247183]
["bitfinex","ETHUSD",1745522671717,0.29559216,1763.1,1763.0,6.49154974]
["bitfinex","ETHUSD",1745522671916,1.08706322,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745522672122,1.08706322,1763.5,1763.4,4.874]
["bitfinex","ETHUSD",1745522672323,0.7691,1763.5,1763.4,4.874]
["bitfinex","ETHUSD",1745522672833,0.7691,1763.5,1763.4,10.5448631]
["bitfinex","ETHUSD",1745522673023,0.7691,1763.5,1763.4,4.874]
["bitfinex","ETHUSD",1745522675115,0.7691,1763.5,1763.0,17.018]
["bitfinex","ETHUSD",1745522675258,0.7691,1763.5,1763.2,4.874]
["bitfinex","ETHUSD",1745522676056,0.31730015,1763.5,1763.2,4.874]
["bitfinex","ETHUSD",1745522676362,0.7745,1763.4,1763.2,10.54533436]
["bitfinex","ETHUSD",1745522676566,0.7745,1763.4,1763.2,4.874]
["bitfinex","ETHUSD",1745522677967,0.7745,1763.4,1763.2,10.54547929]
["bitfinex","ETHUSD",1745522678646,0.7745,1763.4,1763.2,4.874]
["bitfinex","ETHUSD",1745522678861,0.7745,1763.4,1763.2,10.54540371]
["bitfinex","ETHUSD",1745522679049,0.7745,1763.4,1763.2,4.874]
["bitfinex","ETHUSD",1745522682086,0.8296,1763.3,1763.1,4.873]
["bitfinex","ETHUSD",1745522682283,1.47965679,1763.3,1763.1,4.873]
["bitfinex","ETHUSD",1745522682455,0.8296,1763.2,1763.0,21.891]
["bitfinex","ETHUSD",1745522687362,1.12554096,1763.2,1763.0,21.891]
["bitfinex","ETHUSD",1745522688486,1.12554096,1763.2,1763.0,4.873]
["bitfinex","ETHUSD",1745522691488,1.12554096,1763.2,1763.0,10.54503881]
["bitfinex","ETHUSD",1745522692479,1.42116353,1763.2,1763.0,10.54503881]
["bitfinex","ETHUSD",1745522693247,1.42116353,1763.2,1763.0,4.873]
["bitfinex","ETHUSD",1745522693897,1.73839534,1763.2,1763.0,4.873]
["bitfinex","ETHUSD",1745522694495,0.90879534,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745522694676,0.59156353,1763.2,1763.0,10.54496695]
["bitfinex","ETHUSD",1745522695126,0.90879534,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745522696007,0.59156353,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745522696309,0.31723181,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745522696476,0.31723181,1763.3,1763.2,6.75296972]
["bitfinex","ETHUSD",1745522696881,0.29554603,1763.5,1763.3,5.67112213]
["bitfinex","ETHUSD",1745522697081,0.29554603,1763.5,1763.4,4.874]
["bitfinex","ETHUSD",1745522699009,0.61359823,1763.5,1763.4,4.874]
["bitfinex","ETHUSD",1745522700065,0.29554603,1763.5,1763.4,4.874]
["bitfinex","ETHUSD",1745522703699,0.29554603,1763.5,1763.4,13.49534812]
["bitfinex","ETHUSD",1745522703874,0.29554603,1763.5,1763.4,13.43863916]
["bitfinex","ETHUSD",1745522704500,0.29554603,1763.5,1763.4,12.35717579]
["bitfinex","ETHUSD",1745522704700,0.29554603,1763.5,1763.2,12.09465767]
["bitfinex","ETHUSD",1745522704878,0.29554603,1763.5,1763.4,4.872]
["bitfinex","ETHUSD",1745522708096,0.29554603,1763.5,1763.4,10.5428631]
["bitfinex","ETHUSD",1745522708496,0.29554603,1763.5,1763.4,10.59956598]
["bitfinex","ETHUSD",1745522709318,0.29554603,1763.5,1763.4,10.5428631]
["bitfinex","ETHUSD",1745522709513,0.31795028,1763.8,1763.7,6.4405985]
["bitfinex","ETHUSD",1745522709673,0.6134451,1763.8,1763.7,6.4405985]
["bitfinex","ETHUSD",1745522709871,0.29549482,1763.8,1763.7,6.49729254]
["bitfinex","ETHUSD",1745522710103,0.29549482,1763.8,1763.7,6.4405985]
["bitfinex","ETHUSD",1745522712397,0.29549482,1763.8,1763.7,6.4972864]
["bitfinex","ETHUSD",1745522712598,0.29549482,1763.8,1763.7,7.82216881]
["bitfinex","ETHUSD",1745522713003,0.29584217,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1745522713327,0.29584217,1764.2,1764.1,4.871]
["bitfinex","ETHUSD",1745522713526,1.34761687,1764.2,1764.1,4.871]
["bitfinex","ETHUSD",1745522714196,0.59131687,1764.2,1764.1,10.53961289]
["bitfinex","ETHUSD",1745522714398,0.59131687,1764.2,1764.1,12.1604669]
["bitfinex","ETHUSD",1745522714599,0.59131687,1764.2,1764.1,6.49185401]
["bitfinex","ETHUSD",1745522715488,0.59131687,1764.2,1764.1,12.1604669]
["bitfinex","ETHUSD",1745522716623,0.59131687,1764.2,1764.1,6.49185401]
["bitfinex","ETHUSD",1745522717706,0.59131687,1764.2,1764.1,12.1604669]
["bitfinex","ETHUSD",1745522719403,0.2954747,1764.2,1764.1,12.9850669]
["bitfinex","ETHUSD",1745522719834,0.2954747,1764.2,1764.1,14.06653027]
["bitfinex","ETHUSD",1745522721815,0.4050537,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745522722016,0.70048287,1764.3,1764.1,12.16029091]
["bitfinex","ETHUSD",1745522722460,0.70048287,1764.3,1764.1,17.82868072]
["bitfinex","ETHUSD",1745522722753,0.70048287,1764.3,1764.1,12.16024382]
["bitfinex","ETHUSD",1745522723521,0.70048287,1764.3,1764.1,4.871]
["bitfinex","ETHUSD",1745522725543,0.8261,1764.2,1764.1,4.871]
["bitfinex","ETHUSD",1745522726470,6.49791904,1764.1,1764.0,4.869]
["bitfinex","ETHUSD",1745522726645,0.8292,1764.1,1763.9,4.869]
["bitfinex","ETHUSD",1745522726851,2.15395045,1764.1,1763.8,4.869]
["bitfinex","ETHUSD",1745522727370,7.82260394,1764.1,1763.8,4.869]
["bitfinex","ETHUSD",1745522727542,0.8292,1763.9,1763.8,4.869]
["bitfinex","ETHUSD",1745522730272,0.7918,1764.1,1763.8,4.869]
["bitfinex","ETHUSD",1745522732592,0.7918,1764.1,1763.8,4.868]
["bitfinex","ETHUSD",1745522732593,0.758,1763.9,1763.8,4.868]
["bitfinex","ETHUSD",1745522732802,7.07000255,1763.9,1763.8,4.868]
["bitfinex","ETHUSD",1745522733362,7.07000255,1763.9,1763.6,4.868]
["bitfinex","ETHUSD",1745522733564,4.40070724,1763.9,1763.6,4.868]
["bitfinex","ETHUSD",1745522734192,3.758,1763.9,1763.6,4.868]
["bitfinex","ETHUSD",1745522734492,9.42745564,1763.9,1763.6,4.868]
["bitfinex","ETHUSD",1745522735068,3.758,1763.9,1763.6,4.868]
["bitfinex","ETHUSD",1745522735278,6.42746066,1763.9,1763.6,4.868]
["bitfinex","ETHUSD",1745522735996,12.41429348,1763.9,1763.6,4.868]
["bitfinex","ETHUSD",1745522736297,0.8214,1763.7,1763.6,4.868]
["bitfinex","ETHUSD",1745522736995,1.13870314,1763.8,1763.6,4.868]
["bitfinex","ETHUSD",1745522737496,1.43456739,1763.8,1763.6,4.868]
["bitfinex","ETHUSD",1745522738065,7.10442428,1763.8,1763.6,4.868]
["bitfinex","ETHUSD",1745522738262,3.0,1763.7,1763.6,4.868]
["bitfinex","ETHUSD",1745522738795,11.04022477,1763.7,1763.6,4.868]
["bitfinex","ETHUSD",1745522739474,1.11016534,1763.7,1763.6,4.868]
["bitfinex","ETHUSD",1745522740412,0.7929,1763.7,1763.6,4.868]
["bitfinex","ETHUSD",1745522740581,0.61312959,1763.8,1763.6,4.868]
["bitfinex","ETHUSD",1745522740782,6.28279998,1763.8,1763.6,4.868]
["bitfinex","ETHUSD",1745522741276,0.7986,1763.7,1763.6,4.868]
["bitfinex","ETHUSD",1745522741602,6.4684985,1763.7,1763.6,4.868]
["bitfinex","ETHUSD",1745522741799,8.6698985,1763.7,1763.6,4.868]
["bitfinex","ETHUSD",1745522741990,5.67054153,1763.5,1763.3,4.868]
["bitfinex","ETHUSD",1745522742311,6.42185175,1763.6,1763.3,4.868]
["bitfinex","ETHUSD",1745522742516,0.64218518,1763.5,1763.3,4.868]
["bitfinex","ETHUSD",1745522742891,0.7516,1763.4,1763.3,4.868]
["bitfinex","ETHUSD",1745522745292,0.7654,1763.5,1763.3,4.868]
["bitfinex","ETHUSD",1745522748325,4.11612655,1763.7,1763.3,4.868]
["bitfinex","ETHUSD",1745522748497,9.786134,1763.7,1763.3,4.868]
["bitfinex","ETHUSD",1745522748824,11.48861079,1763.7,1763.3,4.868]
["bitfinex","ETHUSD",1745522749311,5.81860334,1763.7,1763.3,10.53911889]
["bitfinex","ETHUSD",1745522749512,0.29562655,1763.7,1763.4,6.49370297]
["bitfinex","ETHUSD",1745522750533,0.29562655,1763.7,1763.4,6.49368053]
["bitfinex","ETHUSD",1745522750742,0.29562655,1763.7,1763.4,12.16432613]
["bitfinex","ETHUSD",1745522750943,0.29562655,1763.7,1763.4,13.86755874]
["bitfinex","ETHUSD",1745522751347,0.29562655,1763.7,1763.4,8.19687821]
["bitfinex","ETHUSD",1745522752740,0.29562655,1763.7,1763.4,8.19687382]
["bitfinex","ETHUSD",1745522754149,0.29562655,1763.7,1763.4,8.19687166]
["bitfinex","ETHUSD",1745522754522,0.29562655,1763.7,1763.5,5.67050894]
["bitfinex","ETHUSD",1745522754829,0.29562655,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745522756316,0.29562655,1763.7,1763.6,6.51311845]
["bitfinex","ETHUSD",1745522756557,0.31683642,1764.1,1763.9,5.66895582]
["bitfinex","ETHUSD",1745522756743,0.61266474,1764.1,1764.0,4.869]
["bitfinex","ETHUSD",1745522757047,0.90816221,1764.1,1764.0,4.869]
["bitfinex","ETHUSD",1745522757626,0.61233389,1764.1,1764.0,10.53793424]
["bitfinex","ETHUSD",1745522758259,1.42933389,1764.1,1764.0,4.869]
["bitfinex","ETHUSD",1745522758636,1.87226728,1764.1,1764.0,4.869]
["bitfinex","ETHUSD",1745522758958,0.61233389,1764.1,1764.0,4.869]
["bitfinex","ETHUSD",1745522759465,0.29549747,1764.1,1764.0,4.869]
["bitfinex","ETHUSD",1745522760663,0.29549747,1764.1,1764.0,10.53793424]
["bitfinex","ETHUSD",1745522762035,0.29549747,1764.1,1764.0,4.869]
["bitfinex","ETHUSD",1745522762391,0.29549747,1764.1,1764.0,10.53793424]
["bitfinex","ETHUSD",1745522763239,0.29549747,1764.1,1764.0,12.23541113]
["bitfinex","ETHUSD",1745522764071,0.29549747,1764.1,1764.0,6.56647689]
["bitfinex","ETHUSD",1745522765069,0.29549747,1764.1,1764.0,12.23541113]
["bitfinex","ETHUSD",1745522771203,0.29549747,1764.1,1764.0,13.01971113]
["bitfinex","ETHUSD",1745522772178,0.29549747,1764.1,1764.0,14.1011745]
["bitfinex","ETHUSD",1745522772374,0.4050537,1764.3,1764.2,6.50099157]
["bitfinex","ETHUSD",1745522772599,0.4050537,1764.3,1764.2,7.77460881]
["bitfinex","ETHUSD",1745522773216,0.4050537,1764.3,1764.2,7.71793712]
["bitfinex","ETHUSD",1745522774584,0.4050537,1764.3,1764.2,7.77461035]
["bitfinex","ETHUSD",1745522774789,0.4050537,1764.3,1764.2,7.71793712]
["bitfinex","ETHUSD",1745522776421,0.4050537,1764.3,1764.2,8.85606942]
["bitfinex","ETHUSD",1745522776638,0.4050537,1764.3,1764.2,7.77460605]
["bitfinex","ETHUSD",1745522776791,0.4050537,1764.3,1764.2,7.71793712]
["bitfinex","ETHUSD",1745522779023,0.4050537,1764.3,1764.2,6.88523712]
["bitfinex","ETHUSD",1745522779394,0.4050537,1764.3,1764.2,6.94191333]
["bitfinex","ETHUSD",1745522779820,0.4050537,1764.3,1764.2,1.21694555]
["bitfinex","ETHUSD",1745522780029,1.2064537,1764.3,1764.0,4.869]
["bitfinex","ETHUSD",1745522782647,0.7912,1764.2,1764.0,4.869]
["bitfinex","ETHUSD",1745522782947,1.08146337,1764.1,1764.0,4.869]
["bitfinex","ETHUSD",1745522783339,7.54127626,1764.1,1764.0,4.869]
["bitfinex","ETHUSD",1745522783842,0.8137,1764.0,1763.7,4.865]
["bitfinex","ETHUSD",1745522784047,1.1310001,1764.0,1763.7,4.865]
["bitfinex","ETHUSD",1745522785049,1.91910774,1764.0,1763.7,4.865]
["bitfinex","ETHUSD",1745522786049,1.1310001,1764.0,1763.7,10.53484543]
["bitfinex","ETHUSD",1745522786945,0.8137,1764.0,1763.7,10.53484543]
["bitfinex","ETHUSD",1745522787945,0.8137,1764.0,1763.7,4.865]
["bitfinex","ETHUSD",1745522788350,0.8137,1764.0,1763.7,10.53478766]
["bitfinex","ETHUSD",1745522788649,0.8137,1764.0,1763.7,4.865]
["bitfinex","ETHUSD",1745522789270,6.48281758,1764.0,1763.5,17.01]
["bitfinex","ETHUSD",1745522789566,0.64828176,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522789738,0.96558186,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522791069,0.96558186,1763.9,1763.6,10.535962]
["bitfinex","ETHUSD",1745522791277,0.3173001,1763.9,1763.6,10.535962]
["bitfinex","ETHUSD",1745522791942,3.8137,1764.0,1763.6,16.20598249]
["bitfinex","ETHUSD",1745522792273,3.8137,1764.0,1763.6,10.535962]
["bitfinex","ETHUSD",1745522792974,0.29551764,1763.9,1763.6,10.535962]
["bitfinex","ETHUSD",1745522793370,0.29551764,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522794444,0.61281774,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522794973,0.61281774,1763.9,1763.6,10.5361851]
["bitfinex","ETHUSD",1745522795573,0.29551764,1763.9,1763.6,13.8578384]
["bitfinex","ETHUSD",1745522797463,0.29551764,1763.9,1763.6,10.5361851]
["bitfinex","ETHUSD",1745522798078,0.29551764,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522800354,0.29551764,1763.9,1763.6,10.53619582]
["bitfinex","ETHUSD",1745522801662,0.29551764,1763.9,1763.7,5.66973447]
["bitfinex","ETHUSD",1745522801861,0.29551764,1763.9,1763.6,10.53619582]
["bitfinex","ETHUSD",1745522802080,0.29551764,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522802499,0.29551764,1763.9,1763.6,10.53617739]
["bitfinex","ETHUSD",1745522802668,0.29551764,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522803363,0.59137301,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522803991,0.90845001,1763.9,1763.6,10.536189]
["bitfinex","ETHUSD",1745522804193,0.90845001,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522804795,1.64758028,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522804967,0.90845001,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522805162,0.90845001,1763.9,1763.7,5.66974719]
["bitfinex","ETHUSD",1745522806098,0.59137301,1763.9,1763.7,5.66974719]
["bitfinex","ETHUSD",1745522808802,0.7503,1763.8,1763.6,4.866]
["bitfinex","ETHUSD",1745522808964,1.06861936,1763.8,1763.6,4.866]
["bitfinex","ETHUSD",1745522809586,0.31831936,1763.7,1763.6,4.866]
["bitfinex","ETHUSD",1745522811608,0.31831936,1763.7,1763.6,10.53622]
["bitfinex","ETHUSD",1745522811791,0.31831936,1763.8,1763.6,10.53622]
["bitfinex","ETHUSD",1745522812291,0.31831936,1763.8,1763.6,4.866]
["bitfinex","ETHUSD",1745522812608,0.59137301,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522812980,0.59137301,1763.9,1763.6,10.53611675]
["bitfinex","ETHUSD",1745522813623,0.59137301,1763.9,1763.6,4.866]
["bitfinex","ETHUSD",1745522813832,0.793,1763.8,1763.6,4.866]
["bitfinex","ETHUSD",1745522814701,0.31844339,1763.7,1763.6,4.866]
["bitfinex","ETHUSD",1745522815308,0.61399232,1763.7,1763.6,4.866]
["bitfinex","ETHUSD",1745522816110,0.61399232,1763.7,1763.6,11.31682]
["bitfinex","ETHUSD",1745522816316,0.29554893,1763.7,1763.6,13.12934936]
["bitfinex","ETHUSD",1745522821854,0.29585537,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745522822075,0.29545792,1764.1,1764.0,5.66867712]
["bitfinex","ETHUSD",1745522822387,0.59124047,1764.1,1764.0,10.53367712]
["bitfinex","ETHUSD",1745522823966,0.59124047,1764.1,1764.0,10.59035834]
["bitfinex","ETHUSD",1745522824163,0.59124047,1764.1,1764.0,12.21630035]
["bitfinex","ETHUSD",1745522824375,0.59124047,1764.1,1764.0,12.15961913]
["bitfinex","ETHUSD",1745522825089,0.59124047,1764.1,1764.0,14.0651825]
["bitfinex","ETHUSD",1745522825283,0.4050537,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745522825444,0.4050537,1764.3,1764.2,7.63052626]
["bitfinex","ETHUSD",1745522825696,0.4050537,1764.3,1764.2,8.9037541]
["bitfinex","ETHUSD",1745522826329,0.4050537,1764.3,1764.2,8.96042507]
["bitfinex","ETHUSD",1745522826542,0.4050537,1764.3,1764.2,8.9037541]
["bitfinex","ETHUSD",1745522828217,0.4050537,1764.3,1764.2,7.82229073]
["bitfinex","ETHUSD",1745522828532,0.4050537,1764.3,1764.2,6.99819073]
["bitfinex","ETHUSD",1745522833322,0.4050537,1764.3,1764.2,11.86019073]
["bitfinex","ETHUSD",1745522833628,0.4050537,1764.3,1764.2,6.99819073]
["bitfinex","ETHUSD",1745522833829,0.4050537,1764.3,1764.2,11.86019073]
["bitfinex","ETHUSD",1745522835015,0.4050537,1764.3,1764.2,6.99819073]
["bitfinex","ETHUSD",1745522835188,0.4050537,1764.3,1764.2,11.86019073]
["bitfinex","ETHUSD",1745522845226,0.4050537,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745522845432,1.2120537,1764.3,1764.2,10.53029157]
["bitfinex","ETHUSD",1745522845800,0.4050537,1764.3,1764.2,10.53029157]
["bitfinex","ETHUSD",1745522846835,0.4050537,1764.3,1764.2,10.58696831]
["bitfinex","ETHUSD",1745522847218,0.4050537,1764.3,1764.2,12.43123079]
["bitfinex","ETHUSD",1745522847537,0.4050537,1764.3,1764.2,14.18452033]
["bitfinex","ETHUSD",1745522850317,1e-08,1764.5,1764.2,17.18452033]
["bitfinex","ETHUSD",1745522850514,0.4050537,1766.1,1764.7,0.7628]
["bitfinex","ETHUSD",1745522850842,0.4050537,1766.1,1765.3,0.7628]
["bitfinex","ETHUSD",1745522850843,0.807,1765.9,1765.3,0.7628]
["bitfinex","ETHUSD",1745522851024,0.807,1765.9,1765.4,4.862]
["bitfinex","ETHUSD",1745522851025,1.37670096,1765.9,1765.4,4.862]
["bitfinex","ETHUSD",1745522851224,0.7861,1765.8,1765.3,5.66454745]
["bitfinex","ETHUSD",1745522851438,0.7861,1765.8,1765.4,4.862]
["bitfinex","ETHUSD",1745522851842,3.7861,1765.8,1765.4,4.862]
["bitfinex","ETHUSD",1745522852027,0.37861,1765.7,1765.4,4.862]
["bitfinex","ETHUSD",1745522852232,0.37861,1765.7,1765.4,10.52639887]
["bitfinex","ETHUSD",1745522852427,0.37861,1765.7,1765.5,5.66404823]
["bitfinex","ETHUSD",1745522852741,0.7861,1765.8,1765.4,4.862]
["bitfinex","ETHUSD",1745522853058,0.8233,1765.7,1765.1,5.66524422]
["bitfinex","ETHUSD",1745522853236,0.8233,1765.5,1765.2,4.861]
["bitfinex","ETHUSD",1745522854343,0.8233,1765.5,1765.2,10.52587761]
["bitfinex","ETHUSD",1745522854735,0.8233,1765.5,1765.3,5.6646195]
["bitfinex","ETHUSD",1745522855545,0.8233,1765.5,1765.2,16.19078356]
["bitfinex","ETHUSD",1745522855981,0.8233,1765.5,1765.2,10.52582754]
["bitfinex","ETHUSD",1745522856478,0.8233,1765.5,1765.2,16.19073306]
["bitfinex","ETHUSD",1745522856648,0.8233,1765.5,1765.3,5.66473175]
["bitfinex","ETHUSD",1745522856856,0.8233,1765.5,1765.2,10.52589962]
["bitfinex","ETHUSD",1745522857078,0.8233,1765.5,1765.3,5.66475495]
["bitfinex","ETHUSD",1745522857384,0.8233,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745522857977,0.8233,1765.5,1765.3,5.66455858]
["bitfinex","ETHUSD",1745522861354,0.8233,1765.5,1765.2,10.52587575]
["bitfinex","ETHUSD",1745522862088,0.8233,1765.5,1765.0,5.66559424]
["bitfinex","ETHUSD",1745522862256,3.7789,1765.4,1765.1,4.865]
["bitfinex","ETHUSD",1745522862459,0.37789,1765.3,1765.1,4.865]
["bitfinex","ETHUSD",1745522862782,0.37789,1765.3,1765.1,10.53034743]
["bitfinex","ETHUSD",1745522864402,0.7789,1765.4,1765.1,10.53034743]
["bitfinex","ETHUSD",1745522865211,0.7789,1765.4,1765.1,4.865]
["bitfinex","ETHUSD",1745522865413,0.7603,1765.6,1765.2,0.05664688]
["bitfinex","ETHUSD",1745522865595,0.7603,1765.6,1765.4,5.66433503]
["bitfinex","ETHUSD",1745522866596,0.7603,1765.6,1765.3,5.66453587]
["bitfinex","ETHUSD",1745522866888,0.7603,1765.6,1765.3,5.66453322]
["bitfinex","ETHUSD",1745522867779,0.7603,1765.6,1765.4,5.6643876]
["bitfinex","ETHUSD",1745522869110,0.7603,1765.6,1765.3,11.32922056]
["bitfinex","ETHUSD",1745522869490,0.7603,1765.6,1765.3,11.32911488]
["bitfinex","ETHUSD",1745522869692,0.7603,1765.6,1765.4,5.66424148]
["bitfinex","ETHUSD",1745522869891,1.11638223,1765.7,1765.5,5.66396514]
["bitfinex","ETHUSD",1745522871420,1.41160355,1765.7,1765.5,5.66396514]
["bitfinex","ETHUSD",1745522872034,0.59080355,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745522872327,0.59080355,1765.7,1765.5,5.99784038]
["bitfinex","ETHUSD",1745522872627,0.59080355,1765.7,1765.5,11.6619479]
["bitfinex","ETHUSD",1745522872826,0.8158,1765.5,1764.9,0.7509]
["bitfinex","ETHUSD",1745522873024,0.8158,1765.3,1764.9,10.53093123]
["bitfinex","ETHUSD",1745522873324,6.48066721,1765.3,1764.9,4.865]
["bitfinex","ETHUSD",1745522873501,0.8158,1765.3,1764.9,10.53086171]
["bitfinex","ETHUSD",1745522873700,0.8158,1765.3,1764.9,12.45911596]
["bitfinex","ETHUSD",1745522874093,0.8158,1765.3,1764.9,6.79325425]
["bitfinex","ETHUSD",1745522875203,6.48065616,1765.3,1764.9,4.865]
["bitfinex","ETHUSD",1745522875525,0.8158,1765.3,1764.9,10.53083108]
["bitfinex","ETHUSD",1745522875732,0.8158,1765.3,1765.0,5.66571114]
["bitfinex","ETHUSD",1745522875915,0.8158,1765.3,1764.9,10.53083108]
["bitfinex","ETHUSD",1745522876698,0.8158,1765.3,1764.9,16.19664717]
["bitfinex","ETHUSD",1745522876899,0.8158,1765.3,1765.0,5.66563012]
["bitfinex","ETHUSD",1745522877095,0.8158,1765.3,1764.9,13.85078081]
["bitfinex","ETHUSD",1745522877398,6.48055992,1765.3,1764.9,8.18496472]
["bitfinex","ETHUSD",1745522877600,0.8158,1765.3,1764.9,4.865]
["bitfinex","ETHUSD",1745522879334,6.48058888,1765.3,1764.9,4.865]
["bitfinex","ETHUSD",1745522879535,0.8012,1765.2,1764.9,4.865]
["bitfinex","ETHUSD",1745522880035,6.46631918,1765.2,1764.9,4.865]
["bitfinex","ETHUSD",1745522880208,0.8012,1765.1,1764.9,4.865]
["bitfinex","ETHUSD",1745522881960,5.66572237,1765.0,1764.5,0.8061]
["bitfinex","ETHUSD",1745522882134,0.8012,1764.9,1764.7,4.865]
["bitfinex","ETHUSD",1745522885759,0.7743,1765.0,1764.7,10.53155533]
["bitfinex","ETHUSD",1745522885926,0.7743,1765.2,1764.8,5.66620658]
["bitfinex","ETHUSD",1745522886125,0.7743,1765.2,1764.8,6.80627324]
["bitfinex","ETHUSD",1745522886733,0.7743,1765.2,1764.8,6.80627235]
["bitfinex","ETHUSD",1745522886933,0.7743,1765.2,1764.8,6.80620854]
["bitfinex","ETHUSD",1745522887461,0.7743,1765.2,1764.8,1.14006666]
["bitfinex","ETHUSD",1745522887665,0.7743,1765.2,1764.8,6.80636234]
["bitfinex","ETHUSD",1745522887962,0.7743,1765.2,1764.8,1.14006666]
["bitfinex","ETHUSD",1745522888132,0.7743,1765.2,1764.7,10.5314582]
["bitfinex","ETHUSD",1745522888332,0.7743,1765.2,1764.8,5.66624094]
["bitfinex","ETHUSD",1745522888631,0.7743,1765.2,1764.7,5.94646337]
["bitfinex","ETHUSD",1745522888960,0.7743,1765.2,1764.8,6.49383613]
["bitfinex","ETHUSD",1745522889161,0.7743,1765.2,1764.9,6.31536919]
["bitfinex","ETHUSD",1745522889478,1.06993112,1765.2,1764.9,6.31536919]
["bitfinex","ETHUSD",1745522889627,1.06993112,1765.2,1764.9,6.31522679]
["bitfinex","ETHUSD",1745522890030,1.06993112,1765.2,1764.9,0.64938361]
["bitfinex","ETHUSD",1745522891763,0.29532765,1765.1,1764.9,0.64938361]
["bitfinex","ETHUSD",1745522893302,0.29532765,1765.1,1764.9,6.31542237]
["bitfinex","ETHUSD",1745522893452,0.29532765,1765.1,1765.0,0.63154224]
["bitfinex","ETHUSD",1745522893657,0.29532765,1765.1,1765.0,7.10526461]
["bitfinex","ETHUSD",1745522894058,0.29532765,1765.1,1765.0,1.43954224]
["bitfinex","ETHUSD",1745522894385,0.29532765,1765.1,1765.0,0.63154224]
["bitfinex","ETHUSD",1745522894979,0.29532765,1765.1,1764.7,10.53149828]
["bitfinex","ETHUSD",1745522895168,0.29532765,1765.1,1764.7,11.33949828]
["bitfinex","ETHUSD",1745522896684,0.29532765,1765.1,1764.7,11.33946401]
["bitfinex","ETHUSD",1745522896859,0.29532765,1765.1,1764.8,5.66634473]
["bitfinex","ETHUSD",1745522897169,0.29532765,1765.1,1764.9,6.46322933]
["bitfinex","ETHUSD",1745522897370,0.29532765,1765.1,1765.0,0.64632293]
["bitfinex","ETHUSD",1745522897561,0.29532765,1765.1,1764.9,0.7972]
["bitfinex","ETHUSD",1745522898391,0.29532765,1765.1,1764.8,5.66623744]
["bitfinex","ETHUSD",1745522898571,0.29532765,1765.1,1764.7,12.43726515]
["bitfinex","ETHUSD",1745522898776,1.06152765,1765.1,1764.7,18.10371877]
["bitfinex","ETHUSD",1745522899089,1.06152765,1765.1,1764.8,5.6662395]
["bitfinex","ETHUSD",1745522899299,1.06152765,1765.1,1764.8,1.70218931]
["bitfinex","ETHUSD",1745522901139,6.72713586,1765.1,1764.7,4.865]
["bitfinex","ETHUSD",1745522901600,6.72713586,1765.1,1764.6,5.66686114]
["bitfinex","ETHUSD",1745522901803,4.06152765,1765.1,1764.7,4.859]
["bitfinex","ETHUSD",1745522902331,4.35717403,1765.1,1764.7,4.859]
["bitfinex","ETHUSD",1745522902532,4.35717403,1765.1,1764.7,10.52549694]
["bitfinex","ETHUSD",1745522902737,4.35717403,1765.1,1764.8,1.05254969]
["bitfinex","ETHUSD",1745522903338,1.35717403,1765.1,1764.7,10.52546475]
["bitfinex","ETHUSD",1745522903552,1.35717403,1765.1,1764.8,6.46649566]
["bitfinex","ETHUSD",1745522903749,0.59097403,1765.1,1764.8,6.46645986]
["bitfinex","ETHUSD",1745522904128,0.817,1765.0,1764.6,5.66689703]
["bitfinex","ETHUSD",1745522904434,6.48275534,1765.0,1764.7,4.859]
["bitfinex","ETHUSD",1745522904653,7.75668172,1765.0,1764.7,4.859]
["bitfinex","ETHUSD",1745522905725,5.09092638,1765.0,1764.7,4.859]
["bitfinex","ETHUSD",1745522907120,3.817,1765.0,1764.7,4.859]
["bitfinex","ETHUSD",1745522908047,4.24030177,1765.0,1764.7,4.859]
["bitfinex","ETHUSD",1745522908241,9.90614986,1765.0,1764.7,4.859]
["bitfinex","ETHUSD",1745522908444,3.817,1765.0,1764.7,4.859]
["bitfinex","ETHUSD",1745522908642,6.49410584,1764.9,1764.7,4.859]
["bitfinex","ETHUSD",1745522908965,7.14378559,1764.8,1764.6,4.859]
["bitfinex","ETHUSD",1745522909870,4.47731058,1764.8,1764.6,4.859]
["bitfinex","ETHUSD",1745522910365,6.47088555,1764.7,1764.6,4.859]
["bitfinex","ETHUSD",1745522910518,0.8042,1764.7,1764.6,4.859]
["bitfinex","ETHUSD",1745522914065,0.8042,1764.7,1764.3,4.859]
["bitfinex","ETHUSD",1745522914066,5.66702971,1764.6,1764.3,4.859]
["bitfinex","ETHUSD",1745522914229,0.8117,1764.5,1764.3,4.859]
["bitfinex","ETHUSD",1745522914571,12.14660205,1764.5,1764.3,4.859]
["bitfinex","ETHUSD",1745522914723,12.14660205,1764.5,1763.9,6.43950582]
["bitfinex","ETHUSD",1745522914724,5.66774362,1764.4,1764.1,4.859]
["bitfinex","ETHUSD",1745522914929,2.44509943,1764.5,1764.1,4.859]
["bitfinex","ETHUSD",1745522915248,8.1124563,1764.5,1764.1,4.859]
["bitfinex","ETHUSD",1745522915554,8.11258717,1764.5,1764.1,4.859]
["bitfinex","ETHUSD",1745522915786,1.23043923,1764.5,1764.1,4.859]
["bitfinex","ETHUSD",1745522915958,1.23043923,1764.5,1764.1,10.52748374]
["bitfinex","ETHUSD",1745522916335,1.23043923,1764.5,1764.1,4.859]
["bitfinex","ETHUSD",1745522916528,6.89778315,1764.5,1764.1,4.859]
["bitfinex","ETHUSD",1745522917463,1.23043923,1764.5,1764.1,10.52749695]
["bitfinex","ETHUSD",1745522917659,0.29575821,1764.4,1764.1,10.52749695]
["bitfinex","ETHUSD",1745522917861,0.29575821,1764.4,1764.1,10.52757537]
["bitfinex","ETHUSD",1745522918039,0.29575821,1764.4,1764.1,10.52744983]
["bitfinex","ETHUSD",1745522918240,0.29575821,1764.4,1764.1,16.19585845]
["bitfinex","ETHUSD",1745522918460,0.29575821,1764.4,1764.2,6.44197624]
["bitfinex","ETHUSD",1745522918767,0.29575821,1764.4,1764.2,0.7738]
["bitfinex","ETHUSD",1745522919167,0.29575821,1764.4,1764.2,6.44199182]
["bitfinex","ETHUSD",1745522919463,0.29575821,1764.4,1764.2,6.44207737]
["bitfinex","ETHUSD",1745522920667,0.29575821,1764.4,1764.2,6.44194882]
["bitfinex","ETHUSD",1745522920978,0.29575821,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745522921178,0.788,1764.8,1764.5,6.43804835]
["bitfinex","ETHUSD",1745522921380,0.788,1764.8,1764.5,4.86]
["bitfinex","ETHUSD",1745522921998,0.29542381,1764.7,1764.5,4.86]
["bitfinex","ETHUSD",1745522923301,0.29542381,1764.7,1764.5,10.52732532]
["bitfinex","ETHUSD",1745522923480,0.29542381,1764.7,1764.5,4.86]
["bitfinex","ETHUSD",1745522924884,8.96217121,1764.7,1764.5,4.86]
["bitfinex","ETHUSD",1745522925070,3.29542381,1764.7,1764.5,4.86]
["bitfinex","ETHUSD",1745522926085,4.27041341,1764.7,1764.5,4.86]
["bitfinex","ETHUSD",1745522926682,9.93714179,1764.7,1764.5,4.86]
["bitfinex","ETHUSD",1745522927286,5.66700668,1764.6,1764.5,4.86]
["bitfinex","ETHUSD",1745522927477,6.49870668,1764.6,1764.5,4.86]
["bitfinex","ETHUSD",1745522929488,6.49870668,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522929664,7.84230745,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522930378,5.17530077,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522930885,10.84247132,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522931400,5.66743347,1764.5,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522931556,16.50976553,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522931756,1.65097655,1764.5,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522931975,15.16614789,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522932457,15.16612038,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522932879,15.16613063,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522933183,15.16613482,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522933388,9.49887055,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522934286,11.04498236,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522935358,16.71226109,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522935688,8.04498236,1764.6,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522936587,0.29575082,1764.5,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522937280,0.71831117,1764.5,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522942401,1.01372907,1764.5,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522943098,0.59116872,1764.5,1764.4,0.7762]
["bitfinex","ETHUSD",1745522943397,0.59116872,1764.5,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522945834,1.7276726,1764.5,1764.3,4.96364288]
["bitfinex","ETHUSD",1745522946008,3.8053,1764.4,1763.9,0.8163]
["bitfinex","ETHUSD",1745522946192,5.66849758,1764.2,1763.7,5.66967128]
["bitfinex","ETHUSD",1745522946493,5.96367029,1764.3,1763.8,0.8163]
["bitfinex","ETHUSD",1745522946697,11.63192847,1764.3,1763.8,0.8163]
["bitfinex","ETHUSD",1745522946898,5.66840516,1764.2,1763.8,0.8163]
["bitfinex","ETHUSD",1745522947268,5.66870848,1764.1,1763.8,0.8163]
["bitfinex","ETHUSD",1745522947468,5.66870848,1764.1,1763.7,0.8163]
["bitfinex","ETHUSD",1745522947891,3.0,1764.1,1763.7,6.4861665]
["bitfinex","ETHUSD",1745522948293,3.2954549,1764.3,1763.9,5.66914568]
["bitfinex","ETHUSD",1745522948467,3.2954549,1764.3,1764.0,4.859]
["bitfinex","ETHUSD",1745522949469,8.96346257,1764.3,1764.0,4.859]
["bitfinex","ETHUSD",1745522951108,3.2954549,1764.3,1764.0,4.859]
["bitfinex","ETHUSD",1745522951685,3.0,1764.3,1764.0,4.859]
["bitfinex","ETHUSD",1745522952210,8.66812011,1764.3,1764.0,4.859]
["bitfinex","ETHUSD",1745522952710,3.0,1764.3,1764.0,4.859]
["bitfinex","ETHUSD",1745522953481,8.66804847,1764.3,1764.0,4.859]
["bitfinex","ETHUSD",1745522954002,3.0,1764.3,1764.0,4.859]
["bitfinex","ETHUSD",1745522954412,8.667978,1764.3,1764.0,4.859]
["bitfinex","ETHUSD",1745522954711,0.29580667,1764.2,1764.0,4.859]
["bitfinex","ETHUSD",1745522955526,0.8008,1763.5,1762.9,0.8261]
["bitfinex","ETHUSD",1745522955824,6.47159906,1763.5,1763.1,4.86]
["bitfinex","ETHUSD",1745522956019,5.67108639,1763.4,1763.1,4.86]
["bitfinex","ETHUSD",1745522956417,6.4715463,1763.5,1763.1,4.86]
["bitfinex","ETHUSD",1745522956722,0.31754673,1763.4,1763.1,4.86]
["bitfinex","ETHUSD",1745522957137,0.31754673,1763.4,1763.2,4.86]
["bitfinex","ETHUSD",1745522957344,0.8008,1763.5,1762.9,0.8261]
["bitfinex","ETHUSD",1745522957645,5.67065193,1763.5,1763.0,11.3326384]
["bitfinex","ETHUSD",1745522957839,5.67065193,1763.5,1763.0,7.36109821]
["bitfinex","ETHUSD",1745522958044,5.67065193,1763.5,1763.0,13.03320509]
["bitfinex","ETHUSD",1745522958246,5.98789097,1763.5,1763.0,13.03320509]
["bitfinex","ETHUSD",1745522958441,11.65869443,1763.5,1763.0,7.36109821]
["bitfinex","ETHUSD",1745522958951,5.67087409,1763.4,1763.0,5.6606]
["bitfinex","ETHUSD",1745522959446,6.42215193,1763.5,1763.0,5.6606]
["bitfinex","ETHUSD",1745522959447,6.42226325,1763.5,1763.0,5.6606]
["bitfinex","ETHUSD",1745522959610,5.67091491,1763.4,1763.0,5.6606]
["bitfinex","ETHUSD",1745522961248,6.42226325,1763.5,1763.0,5.6606]
["bitfinex","ETHUSD",1745522961540,3.7515,1763.5,1763.0,5.6606]
["bitfinex","ETHUSD",1745522961723,9.42214398,1763.5,1763.0,12.4659187]
["bitfinex","ETHUSD",1745522961907,1.17230835,1763.5,1763.0,1.93388762]
["bitfinex","ETHUSD",1745522962111,5.67129255,1763.3,1763.1,4.861]
["bitfinex","ETHUSD",1745522962741,11.63833183,1763.3,1763.1,4.861]
["bitfinex","ETHUSD",1745522963043,11.63832899,1763.3,1763.1,4.861]
["bitfinex","ETHUSD",1745522963243,1.1638329,1763.2,1763.1,4.861]
["bitfinex","ETHUSD",1745522964061,1.1638329,1763.2,1763.1,4.59509059]
["bitfinex","ETHUSD",1745522966742,0.2955991,1763.3,1763.1,4.59509059]
["bitfinex","ETHUSD",1745522966941,0.2955991,1763.3,1763.2,0.8175]
["bitfinex","ETHUSD",1745522967142,3.42080835,1763.5,1763.2,0.8175]
["bitfinex","ETHUSD",1745522967933,9.09135965,1763.5,1763.2,0.8175]
["bitfinex","ETHUSD",1745522968440,3.42080835,1763.5,1763.2,0.8175]
["bitfinex","ETHUSD",1745522968634,4.35948015,1763.5,1763.2,0.8175]
["bitfinex","ETHUSD",1745522969346,3.42080835,1763.5,1763.2,0.8175]
["bitfinex","ETHUSD",1745522969747,9.09138777,1763.5,1763.2,0.8175]
["bitfinex","ETHUSD",1745522970137,14.76221019,1763.5,1763.2,0.8175]
["bitfinex","ETHUSD",1745522970338,9.09138777,1763.5,1763.2,0.8175]
["bitfinex","ETHUSD",1745522970751,3.42080835,1763.5,1763.2,0.8175]
["bitfinex","ETHUSD",1745522970947,0.59150505,1763.6,1763.4,5.67067021]
["bitfinex","ETHUSD",1745522971128,0.59150505,1763.6,1763.5,5.658]
["bitfinex","ETHUSD",1745522971641,0.29593515,1763.6,1763.5,5.658]
["bitfinex","ETHUSD",1745522971841,0.71404538,1763.8,1763.5,5.658]
["bitfinex","ETHUSD",1745522972043,0.29554519,1763.8,1763.5,5.658]
["bitfinex","ETHUSD",1745522972340,0.29554519,1763.8,1763.5,11.3285109]
["bitfinex","ETHUSD",1745522972538,0.29554519,1763.8,1763.5,11.32832737]
["bitfinex","ETHUSD",1745522972937,0.29554519,1763.8,1763.5,16.99865638]
["bitfinex","ETHUSD",1745522973451,0.29554519,1763.8,1763.5,11.32832737]
["bitfinex","ETHUSD",1745522974554,0.29554519,1763.8,1763.6,5.6700588]
["bitfinex","ETHUSD",1745522974727,0.2958989,1763.9,1763.7,0.8116]
["bitfinex","ETHUSD",1745522974928,0.2958989,1763.9,1763.7,6.48146528]
["bitfinex","ETHUSD",1745522975241,0.29552616,1764.1,1763.7,6.48146528]
["bitfinex","ETHUSD",1745522976447,6.42758192,1764.0,1763.5,11.34367572]
["bitfinex","ETHUSD",1745522976621,7.66675961,1764.0,1763.5,11.34367572]
["bitfinex","ETHUSD",1745522976822,8.08433087,1764.0,1763.5,11.34367572]
["bitfinex","ETHUSD",1745522977147,8.08433087,1764.0,1763.5,17.01406373]
["bitfinex","ETHUSD",1745522977347,2.41524895,1764.0,1763.5,11.34359942]
["bitfinex","ETHUSD",1745522977553,8.08429258,1764.0,1763.5,11.34359942]
["bitfinex","ETHUSD",1745522978050,6.47774228,1763.9,1763.5,5.6732]
["bitfinex","ETHUSD",1745522978840,0.80842926,1763.9,1763.5,11.3437172]
["bitfinex","ETHUSD",1745522979041,0.80842926,1763.9,1763.5,17.01402862]
["bitfinex","ETHUSD",1745522979449,0.80842926,1763.9,1763.6,5.67021298]
["bitfinex","ETHUSD",1745522980249,1.17607126,1764.0,1763.5,5.6732]
["bitfinex","ETHUSD",1745522980551,1.17607126,1764.0,1763.6,5.66999153]
["bitfinex","ETHUSD",1745522980754,1.17607126,1764.0,1763.7,5.66987829]
["bitfinex","ETHUSD",1745522980952,1.17607126,1764.0,1763.6,5.66999153]
["bitfinex","ETHUSD",1745522981356,1.49301692,1764.0,1763.6,5.66999153]
["bitfinex","ETHUSD",1745522984451,3.62019877,1764.0,1763.5,11.34355049]
["bitfinex","ETHUSD",1745522984660,9.28926583,1764.0,1763.5,5.6732]
["bitfinex","ETHUSD",1745522984824,5.66935354,1763.9,1763.5,4.862]
["bitfinex","ETHUSD",1745522985152,5.9862992,1763.9,1763.5,4.862]
["bitfinex","ETHUSD",1745522985344,0.31694566,1763.9,1763.5,10.53248752]
["bitfinex","ETHUSD",1745522985522,1.81279127,1763.9,1763.5,10.53248752]
["bitfinex","ETHUSD",1745522986223,0.31694566,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745522986723,0.31694566,1763.9,1763.7,5.66967541]
["bitfinex","ETHUSD",1745522986922,0.31694566,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745522987458,1.08072616,1764.1,1763.8,5.66957704]
["bitfinex","ETHUSD",1745522987662,1.5014057,1764.1,1763.9,4.862]
["bitfinex","ETHUSD",1745522987823,8.66915296,1764.0,1763.5,5.67050355]
["bitfinex","ETHUSD",1745522988028,0.7852,1763.8,1763.6,4.862]
["bitfinex","ETHUSD",1745522989154,6.4548814,1763.8,1763.6,4.862]
["bitfinex","ETHUSD",1745522989325,0.64548814,1763.7,1763.6,4.862]
["bitfinex","ETHUSD",1745522989687,1.10214566,1763.8,1763.6,4.862]
["bitfinex","ETHUSD",1745522990727,1.39804312,1763.8,1763.6,4.862]
["bitfinex","ETHUSD",1745522993459,0.61284312,1763.8,1763.6,4.862]
["bitfinex","ETHUSD",1745522993834,0.29589746,1763.8,1763.6,4.862]
["bitfinex","ETHUSD",1745522994462,0.29589746,1763.8,1763.6,10.53205015]
["bitfinex","ETHUSD",1745522995259,0.29589746,1763.8,1763.6,16.20206486]
["bitfinex","ETHUSD",1745522995560,0.29589746,1763.8,1763.6,10.53201471]
["bitfinex","ETHUSD",1745522996771,0.61284312,1763.8,1763.6,10.53201471]
["bitfinex","ETHUSD",1745522998465,0.61284312,1763.8,1763.6,10.53221719]
["bitfinex","ETHUSD",1745522998667,0.61284312,1763.8,1763.7,4.862]
["bitfinex","ETHUSD",1745523000371,0.31694566,1763.8,1763.7,10.5318985]
["bitfinex","ETHUSD",1745523000680,1.4565957,1763.8,1763.7,4.862]
["bitfinex","ETHUSD",1745523001776,1.09534566,1763.8,1763.7,4.862]
["bitfinex","ETHUSD",1745523002658,2.17680903,1763.8,1763.7,4.862]
["bitfinex","ETHUSD",1745523003070,1.09534566,1763.8,1763.7,4.862]
["bitfinex","ETHUSD",1745523003975,0.31694566,1763.8,1763.7,4.862]
["bitfinex","ETHUSD",1745523004671,0.31694566,1763.8,1763.7,10.5318985]
["bitfinex","ETHUSD",1745523004881,0.31694566,1763.8,1763.7,4.862]
["bitfinex","ETHUSD",1745523005572,1.09974566,1763.8,1763.3,22.68401477]
["bitfinex","ETHUSD",1745523005750,0.7828,1763.5,1763.4,4.861]
["bitfinex","ETHUSD",1745523006670,1.09974566,1763.5,1763.4,4.861]
["bitfinex","ETHUSD",1745523007063,0.31694566,1763.5,1763.4,4.861]
["bitfinex","ETHUSD",1745523008339,0.73602678,1763.5,1763.4,4.861]
["bitfinex","ETHUSD",1745523008777,0.73602678,1763.5,1763.4,5.6705]
["bitfinex","ETHUSD",1745523008957,0.31694566,1763.5,1763.4,5.6705]
["bitfinex","ETHUSD",1745523009161,0.31694566,1763.5,1763.4,11.3413631]
["bitfinex","ETHUSD",1745523009877,0.31694566,1763.6,1763.4,11.3413631]
["bitfinex","ETHUSD",1745523010076,1.08146337,1763.5,1763.4,10.5318631]
["bitfinex","ETHUSD",1745523010286,5.67100661,1763.4,1763.3,4.861]
["bitfinex","ETHUSD",1745523010580,6.49890635,1763.2,1763.1,21.872]
["bitfinex","ETHUSD",1745523010884,7.58036972,1763.2,1763.1,21.872]
["bitfinex","ETHUSD",1745523011083,7.89731538,1763.2,1763.1,21.872]
["bitfinex","ETHUSD",1745523011380,10.89731538,1763.2,1763.1,4.861]
["bitfinex","ETHUSD",1745523011679,13.12131561,1763.2,1763.1,4.861]
["bitfinex","ETHUSD",1745523012774,6.36834589,1763.2,1763.1,4.861]
["bitfinex","ETHUSD",1745523013280,12.03985224,1763.2,1763.1,4.861]
["bitfinex","ETHUSD",1745523013749,6.36834589,1763.2,1763.1,4.861]
["bitfinex","ETHUSD",1745523013949,3.31694566,1763.2,1763.1,4.861]
["bitfinex","ETHUSD",1745523014274,0.31694566,1763.2,1763.1,4.861]
["bitfinex","ETHUSD",1745523014485,0.31694566,1763.2,1763.1,10.53282803]
["bitfinex","ETHUSD",1745523014847,0.31694566,1763.2,1763.1,11.30402803]
["bitfinex","ETHUSD",1745523015068,1.08146337,1763.3,1763.1,11.30386051]
["bitfinex","ETHUSD",1745523015475,1.08146337,1763.3,1763.1,16.97550782]
["bitfinex","ETHUSD",1745523015675,1.08146337,1763.3,1763.1,11.30384731]
["bitfinex","ETHUSD",1745523015883,2.94155528,1763.5,1763.1,11.30384731]
["bitfinex","ETHUSD",1745523016390,0.61256466,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745523016550,0.61256466,1763.5,1763.4,0.808]
["bitfinex","ETHUSD",1745523016755,0.61256466,1763.5,1763.4,6.4788631]
["bitfinex","ETHUSD",1745523017156,0.295619,1763.5,1763.4,0.808]
["bitfinex","ETHUSD",1745523017573,0.295619,1763.5,1763.4,6.4788631]
["bitfinex","ETHUSD",1745523018360,0.295619,1763.5,1763.4,0.808]
["bitfinex","ETHUSD",1745523018688,0.295619,1763.5,1763.4,6.4788631]
["bitfinex","ETHUSD",1745523018887,0.31694566,1763.7,1763.5,5.67039925]
["bitfinex","ETHUSD",1745523019086,0.31694566,1763.7,1763.6,10.53222]
["bitfinex","ETHUSD",1745523019490,0.7209323,1763.8,1763.6,10.53222]
["bitfinex","ETHUSD",1745523020090,0.7209323,1763.8,1763.6,4.862]
["bitfinex","ETHUSD",1745523022398,1.80239567,1763.8,1763.6,4.862]
["bitfinex","ETHUSD",1745523022696,1.37735612,1763.8,1763.6,4.862]
["bitfinex","ETHUSD",1745523023463,1.37735612,1763.8,1763.7,0.7707]
["bitfinex","ETHUSD",1745523023464,0.29589275,1763.8,1763.7,0.7707]
["bitfinex","ETHUSD",1745523023674,0.61246849,1763.9,1763.7,0.7707]
["bitfinex","ETHUSD",1745523023875,0.61246849,1763.9,1763.7,6.44047934]
["bitfinex","ETHUSD",1745523024288,0.61246849,1763.9,1763.7,0.7707]
["bitfinex","ETHUSD",1745523024596,0.61246849,1763.9,1763.6,11.30272792]
["bitfinex","ETHUSD",1745523025199,0.29552283,1763.9,1763.6,11.30272792]
["bitfinex","ETHUSD",1745523027099,0.29552283,1763.9,1763.6,16.97271729]
["bitfinex","ETHUSD",1745523027299,0.29552283,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745523027511,0.31694566,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745523027675,0.31694566,1764.3,1764.0,0.771]
["bitfinex","ETHUSD",1745523028008,0.31694566,1764.3,1764.2,6.43929157]
["bitfinex","ETHUSD",1745523028185,0.31694566,1764.3,1764.2,25.15385032]
["bitfinex","ETHUSD",1745523028578,1.08146337,1764.7,1764.4,5.66745021]
["bitfinex","ETHUSD",1745523028773,1.08146337,1764.7,1764.5,4.861]
["bitfinex","ETHUSD",1745523030073,6.74832033,1764.7,1764.2,23.45110236]
["bitfinex","ETHUSD",1745523030276,6.74832033,1764.7,1764.3,4.86]
["bitfinex","ETHUSD",1745523030589,0.67483203,1764.6,1764.3,4.86]
["bitfinex","ETHUSD",1745523031196,1.08146337,1764.5,1764.2,17.012]
["bitfinex","ETHUSD",1745523031497,9.74898855,1764.5,1764.4,4.86]
["bitfinex","ETHUSD",1745523031883,9.74898855,1764.5,1764.2,17.012]
["bitfinex","ETHUSD",1745523032091,15.41657704,1764.5,1764.2,17.012]
["bitfinex","ETHUSD",1745523032294,9.74898855,1764.5,1764.3,4.86]
["bitfinex","ETHUSD",1745523032503,0.97489886,1764.4,1764.3,4.86]
["bitfinex","ETHUSD",1745523033010,6.64254791,1764.4,1764.3,4.86]
["bitfinex","ETHUSD",1745523033218,0.97489886,1764.4,1764.3,4.86]
["bitfinex","ETHUSD",1745523033508,0.97489886,1764.4,1764.2,17.012]
["bitfinex","ETHUSD",1745523033716,0.97489886,1764.4,1764.3,4.86]
["bitfinex","ETHUSD",1745523035014,5.66797029,1764.3,1764.2,17.012]
["bitfinex","ETHUSD",1745523035317,8.74039955,1764.3,1764.2,21.872]
["bitfinex","ETHUSD",1745523035482,9.84621878,1764.5,1764.2,21.872]
["bitfinex","ETHUSD",1745523035677,4.17876714,1764.5,1764.2,21.872]
["bitfinex","ETHUSD",1745523035883,3.41886714,1764.5,1764.2,21.872]
["bitfinex","ETHUSD",1745523036716,9.08629811,1764.5,1764.2,21.872]
["bitfinex","ETHUSD",1745523036886,0.90862981,1764.4,1764.2,21.872]
["bitfinex","ETHUSD",1745523037883,9.08638383,1764.5,1764.2,21.872]
["bitfinex","ETHUSD",1745523038083,0.7599,1764.4,1764.2,21.872]
["bitfinex","ETHUSD",1745523038308,12.0956213,1764.4,1764.2,21.872]
["bitfinex","ETHUSD",1745523038618,0.7599,1764.4,1764.2,21.872]
["bitfinex","ETHUSD",1745523039115,6.42769427,1764.4,1764.2,21.872]
["bitfinex","ETHUSD",1745523039303,1.7242328,1764.3,1764.2,21.872]
["bitfinex","ETHUSD",1745523039916,10.39220309,1764.3,1764.2,17.012]
["bitfinex","ETHUSD",1745523040079,11.15440309,1764.3,1764.2,21.872]
["bitfinex","ETHUSD",1745523041195,11.47036549,1764.3,1764.2,21.872]
["bitfinex","ETHUSD",1745523042097,12.02036549,1764.3,1764.2,4.86]
["bitfinex","ETHUSD",1745523043013,16.02036549,1764.3,1764.2,4.86]
["bitfinex","ETHUSD",1745523044387,16.31623431,1764.3,1764.2,4.86]
["bitfinex","ETHUSD",1745523044714,15.76623431,1764.3,1764.2,4.86]
["bitfinex","ETHUSD",1745523045120,10.09826402,1764.3,1764.2,4.86]
["bitfinex","ETHUSD",1745523045413,15.76623431,1764.3,1764.2,4.86]
["bitfinex","ETHUSD",1745523045587,11.76623431,1764.3,1764.2,4.86]
["bitfinex","ETHUSD",1745523048519,12.06176069,1764.3,1764.2,4.86]
["bitfinex","ETHUSD",1745523049306,6.3937904,1764.3,1764.2,4.86]
["bitfinex","ETHUSD",1745523049499,11.29956069,1764.3,1764.2,4.86]
["bitfinex","ETHUSD",1745523049699,5.66875925,1764.1,1764.0,4.86]
["bitfinex","ETHUSD",1745523050018,10.96113219,1764.1,1764.0,4.86]
["bitfinex","ETHUSD",1745523050232,9.87966882,1764.1,1764.0,4.86]
["bitfinex","ETHUSD",1745523050396,3.0,1764.1,1764.0,4.86]
["bitfinex","ETHUSD",1745523051004,3.3159624,1764.1,1764.0,4.86]
["bitfinex","ETHUSD",1745523051325,3.3159624,1764.1,1764.0,5.6175]
["bitfinex","ETHUSD",1745523052195,3.0,1764.1,1764.0,5.6175]
["bitfinex","ETHUSD",1745523053021,10.52977626,1764.1,1764.0,4.86]
["bitfinex","ETHUSD",1745523053191,5.66903196,1764.0,1763.6,0.7575]
["bitfinex","ETHUSD",1745523053391,6.75071989,1763.9,1763.6,0.7575]
["bitfinex","ETHUSD",1745523053592,5.66957704,1763.8,1763.7,4.86]
["bitfinex","ETHUSD",1745523054122,0.3159624,1763.8,1763.7,4.86]
["bitfinex","ETHUSD",1745523054423,0.3159624,1763.8,1763.7,11.2873985]
["bitfinex","ETHUSD",1745523054611,0.3159624,1763.8,1763.7,5.6175]
["bitfinex","ETHUSD",1745523055118,5.98466368,1764.1,1763.7,5.6175]
["bitfinex","ETHUSD",1745523055298,5.66894203,1764.0,1763.7,5.6175]
["bitfinex","ETHUSD",1745523055623,5.66894203,1764.0,1763.5,17.007]
["bitfinex","ETHUSD",1745523055624,5.66957704,1763.8,1763.5,17.007]
["bitfinex","ETHUSD",1745523055805,9.45744407,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523055990,10.85486984,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523056190,12.50732875,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523057509,16.74132883,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523059529,10.93428458,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523063813,17.03954803,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523067204,10.93428458,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523067611,3.6118816,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523067919,9.2817801,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523068128,3.6118816,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523068637,9.2817801,1763.7,1763.6,4.86]
["bitfinex","ETHUSD",1745523068841,0.6118816,1763.7,1763.6,11.31512]
["bitfinex","ETHUSD",1745523069038,0.29557568,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745523069239,0.31724773,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745523069564,0.31724773,1764.0,1763.9,11.32285562]
["bitfinex","ETHUSD",1745523070119,0.29545973,1764.3,1763.9,11.32285562]
["bitfinex","ETHUSD",1745523070120,0.29545973,1764.3,1764.2,6.48299157]
["bitfinex","ETHUSD",1745523070464,8.66668836,1764.7,1764.2,7.69813818]
["bitfinex","ETHUSD",1745523070664,8.66668836,1764.7,1764.3,4.861]
["bitfinex","ETHUSD",1745523070869,3.0,1764.5,1764.3,4.861]
["bitfinex","ETHUSD",1745523071021,3.29542198,1764.6,1764.3,4.861]
["bitfinex","ETHUSD",1745523071220,0.73068964,1764.6,1764.3,4.861]
["bitfinex","ETHUSD",1745523071528,5.66734119,1764.5,1764.3,4.861]
["bitfinex","ETHUSD",1745523072441,3.0,1764.5,1764.3,4.861]
["bitfinex","ETHUSD",1745523075165,0.29542198,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1745523075321,0.29542198,1764.6,1764.5,0.8325]
["bitfinex","ETHUSD",1745523075526,5.96185584,1764.9,1764.5,0.8325]
["bitfinex","ETHUSD",1745523075527,3.0,1764.8,1764.5,0.8325]
["bitfinex","ETHUSD",1745523075743,0.29540714,1764.6,1764.5,0.8325]
["bitfinex","ETHUSD",1745523076048,5.6660579,1764.9,1764.5,0.8325]
["bitfinex","ETHUSD",1745523076253,5.96180608,1764.8,1764.5,0.8325]
["bitfinex","ETHUSD",1745523076853,5.66713775,1764.6,1764.3,4.861]
["bitfinex","ETHUSD",1745523077164,3.41543652,1764.7,1764.3,4.861]
["bitfinex","ETHUSD",1745523077551,9.08227638,1764.7,1764.3,4.861]
["bitfinex","ETHUSD",1745523078259,5.66716756,1764.6,1764.3,4.861]
["bitfinex","ETHUSD",1745523078462,5.668366,1764.2,1763.9,0.8132]
["bitfinex","ETHUSD",1745523078768,8.6685113,1764.2,1764.0,4.86]
["bitfinex","ETHUSD",1745523079366,6.43071289,1764.1,1764.0,4.86]
["bitfinex","ETHUSD",1745523079859,14.75548419,1764.2,1764.0,4.86]
["bitfinex","ETHUSD",1745523080065,11.17022757,1764.2,1764.0,4.86]
["bitfinex","ETHUSD",1745523081167,16.83876278,1764.2,1764.0,4.86]
["bitfinex","ETHUSD",1745523082274,5.66861289,1764.1,1764.0,4.86]
["bitfinex","ETHUSD",1745523082587,11.17022757,1764.2,1764.0,4.86]
["bitfinex","ETHUSD",1745523082785,3.41841151,1764.2,1764.0,5.6732]
["bitfinex","ETHUSD",1745523082954,9.08670613,1764.2,1764.0,5.6732]
["bitfinex","ETHUSD",1745523083136,3.41841151,1764.2,1764.0,5.6732]
["bitfinex","ETHUSD",1745523083484,9.08675137,1764.2,1764.0,5.6732]
["bitfinex","ETHUSD",1745523084337,5.66861289,1764.1,1764.0,4.86]
["bitfinex","ETHUSD",1745523084541,3.41841151,1764.2,1764.0,4.86]
["bitfinex","ETHUSD",1745523085783,3.0,1764.5,1764.0,4.86]
["bitfinex","ETHUSD",1745523085990,5.6675407,1764.5,1764.0,10.52874837]
["bitfinex","ETHUSD",1745523086187,0.90826041,1764.6,1764.1,0.822]
["bitfinex","ETHUSD",1745523086389,6.08225643,1764.7,1764.2,11.3361793]
["bitfinex","ETHUSD",1745523086564,3.0,1764.6,1764.2,5.66806505]
["bitfinex","ETHUSD",1745523087481,0.41543652,1764.7,1764.3,0.8119]
["bitfinex","ETHUSD",1745523087671,0.29539656,1764.8,1764.4,4.86]
["bitfinex","ETHUSD",1745523087853,0.29539656,1764.8,1764.4,10.52749258]
["bitfinex","ETHUSD",1745523088056,3.29539656,1764.8,1764.4,10.52749258]
["bitfinex","ETHUSD",1745523088370,5.66679591,1764.7,1764.4,4.86]
["bitfinex","ETHUSD",1745523088788,5.66701218,1764.6,1764.4,4.86]
["bitfinex","ETHUSD",1745523089801,5.66732785,1764.5,1764.1,0.8242]
["bitfinex","ETHUSD",1745523090009,5.66732785,1764.5,1764.2,4.859]
["bitfinex","ETHUSD",1745523090299,6.92961318,1764.6,1764.2,4.859]
["bitfinex","ETHUSD",1745523090596,6.09851318,1764.6,1764.2,4.859]
["bitfinex","ETHUSD",1745523090798,9.09833321,1764.6,1764.2,10.52726048]
["bitfinex","ETHUSD",1745523090958,3.43131343,1764.6,1764.3,5.66796254]
["bitfinex","ETHUSD",1745523091364,3.43131343,1764.6,1764.4,0.8242]
["bitfinex","ETHUSD",1745523091577,3.0,1764.6,1764.4,0.8242]
["bitfinex","ETHUSD",1745523092695,8.66704115,1764.6,1764.4,0.8242]
["bitfinex","ETHUSD",1745523092899,3.0,1764.6,1764.4,0.8242]
["bitfinex","ETHUSD",1745523093275,0.71901707,1764.8,1764.4,1.47340038]
["bitfinex","ETHUSD",1745523093504,0.29539656,1764.8,1764.4,6.4917031]
["bitfinex","ETHUSD",1745523093719,5.96196622,1764.8,1764.4,0.8242]
["bitfinex","ETHUSD",1745523094009,5.96196622,1764.8,1764.4,6.49181815]
["bitfinex","ETHUSD",1745523094402,3.29539656,1764.8,1764.4,6.49181815]
["bitfinex","ETHUSD",1745523094714,8.96191867,1764.8,1764.4,0.8242]
["bitfinex","ETHUSD",1745523094915,9.85811054,1764.8,1764.4,0.8242]
["bitfinex","ETHUSD",1745523095089,8.96191867,1764.8,1764.4,0.8242]
["bitfinex","ETHUSD",1745523095290,14.62853121,1764.8,1764.4,0.8242]
["bitfinex","ETHUSD",1745523095622,8.96191867,1764.8,1764.4,0.8242]
["bitfinex","ETHUSD",1745523096031,9.39378463,1764.8,1764.4,0.8242]
["bitfinex","ETHUSD",1745523096575,0.7788,1764.7,1764.2,4.859]
["bitfinex","ETHUSD",1745523096775,5.66764905,1764.4,1764.3,4.859]
["bitfinex","ETHUSD",1745523097097,9.44644905,1764.4,1764.3,4.859]
["bitfinex","ETHUSD",1745523097307,9.74195549,1764.4,1764.3,4.859]
["bitfinex","ETHUSD",1745523097604,8.96315549,1764.4,1764.3,4.859]
["bitfinex","ETHUSD",1745523097985,10.42621827,1764.4,1764.3,4.859]
["bitfinex","ETHUSD",1745523099070,3.29550644,1764.4,1764.3,4.859]
["bitfinex","ETHUSD",1745523100202,8.96315549,1764.4,1764.3,4.859]
["bitfinex","ETHUSD",1745523100590,14.27861894,1764.4,1764.3,4.859]
["bitfinex","ETHUSD",1745523100797,15.04841894,1764.4,1764.3,4.859]
["bitfinex","ETHUSD",1745523101484,3.0,1764.3,1763.8,17.006]
["bitfinex","ETHUSD",1745523101809,9.47623424,1764.0,1763.9,4.882]
["bitfinex","ETHUSD",1745523102506,3.0,1764.0,1763.9,4.882]
["bitfinex","ETHUSD",1745523103872,0.8076,1764.2,1763.9,4.882]
["bitfinex","ETHUSD",1745523104077,3.0,1764.2,1763.9,7.63774802]
["bitfinex","ETHUSD",1745523104882,3.0,1764.2,1763.9,8.46894802]
["bitfinex","ETHUSD",1745523105383,8.66829707,1764.2,1763.9,8.46894802]
["bitfinex","ETHUSD",1745523105688,9.08578558,1764.2,1763.9,8.46894802]
["bitfinex","ETHUSD",1745523107107,5.66866774,1764.1,1763.9,7.63774802]
["bitfinex","ETHUSD",1745523108114,9.08599626,1764.2,1763.9,7.63774802]
["bitfinex","ETHUSD",1745523108314,0.41748851,1764.2,1764.0,7.20137822]
["bitfinex","ETHUSD",1745523108619,6.7707965,1764.4,1764.0,7.20137822]
["bitfinex","ETHUSD",1745523108982,1.10310644,1764.4,1764.0,7.20130985]
["bitfinex","ETHUSD",1745523109186,0.71350507,1764.4,1764.1,5.6684559]
["bitfinex","ETHUSD",1745523109384,1.00932198,1764.4,1764.1,5.6684559]
["bitfinex","ETHUSD",1745523109585,0.71350507,1764.4,1764.1,6.95543248]
["bitfinex","ETHUSD",1745523110011,0.71350507,1764.4,1764.1,1.28697658]
["bitfinex","ETHUSD",1745523110914,6.3813809,1764.4,1764.0,1.5325748]
["bitfinex","ETHUSD",1745523111120,3.71350507,1764.4,1764.0,1.5325748]
["bitfinex","ETHUSD",1745523111620,3.0,1764.2,1763.9,8.40004802]
["bitfinex","ETHUSD",1745523112923,3.0,1764.2,1763.9,14.06927206]
["bitfinex","ETHUSD",1745523114988,3.0,1764.0,1763.8,17.006]
["bitfinex","ETHUSD",1745523115319,3.0,1764.0,1763.9,4.882]
["bitfinex","ETHUSD",1745523116023,13.98383203,1764.2,1763.9,4.882]
["bitfinex","ETHUSD",1745523116220,8.66836858,1764.2,1763.9,4.882]
["bitfinex","ETHUSD",1745523116395,3.0,1764.2,1763.9,4.882]
["bitfinex","ETHUSD",1745523116586,8.66832031,1764.2,1763.9,4.882]
["bitfinex","ETHUSD",1745523117593,0.29553728,1764.1,1763.9,4.882]
["bitfinex","ETHUSD",1745523118800,0.29553728,1764.1,1764.0,6.44543424]
["bitfinex","ETHUSD",1745523119414,0.29553728,1764.1,1764.0,0.7765]
["bitfinex","ETHUSD",1745523119623,0.29553728,1764.1,1764.0,6.44543424]
["bitfinex","ETHUSD",1745523122194,0.29581058,1764.6,1764.0,6.44543424]
["bitfinex","ETHUSD",1745523122195,0.29581058,1764.6,1764.2,5.66798222]
["bitfinex","ETHUSD",1745523122396,0.29581058,1764.6,1764.3,4.882]
["bitfinex","ETHUSD",1745523122595,3.0,1764.5,1764.3,4.882]
["bitfinex","ETHUSD",1745523122794,3.2954617,1764.5,1764.3,4.882]
["bitfinex","ETHUSD",1745523126111,3.2954617,1764.5,1764.3,10.54993734]
["bitfinex","ETHUSD",1745523126313,3.2954617,1764.5,1764.4,0.7991]
["bitfinex","ETHUSD",1745523126925,3.71615037,1764.5,1764.4,0.7991]
["bitfinex","ETHUSD",1745523127407,0.2954617,1764.5,1764.4,0.7991]
["bitfinex","ETHUSD",1745523128736,0.2954617,1764.5,1764.4,6.46674905]
["bitfinex","ETHUSD",1745523128940,0.2954617,1764.5,1764.4,5.72431844]
["bitfinex","ETHUSD",1745523129239,0.29538019,1764.8,1764.6,5.66683916]
["bitfinex","ETHUSD",1745523129404,0.29538019,1764.8,1764.7,4.86]
["bitfinex","ETHUSD",1745523130537,0.29538019,1764.8,1764.7,28.29658555]
["bitfinex","ETHUSD",1745523131339,0.29538019,1764.8,1764.7,22.6299]
["bitfinex","ETHUSD",1745523131641,0.29538019,1764.8,1764.7,21.866]
["bitfinex","ETHUSD",1745523131843,0.29538019,1764.8,1764.7,24.0526]
["bitfinex","ETHUSD",1745523133240,0.29538019,1764.8,1764.7,21.866]
["bitfinex","ETHUSD",1745523135338,7.0366108,1764.8,1764.7,21.866]
["bitfinex","ETHUSD",1745523135639,10.8471108,1764.8,1764.7,21.865]
["bitfinex","ETHUSD",1745523135839,11.3971108,1764.8,1764.7,4.859]
["bitfinex","ETHUSD",1745523136141,5.66817118,1764.3,1764.0,17.003]
["bitfinex","ETHUSD",1745523136313,1.07486615,1764.2,1764.1,4.859]
["bitfinex","ETHUSD",1745523138930,3.8105,1764.3,1764.1,4.859]
["bitfinex","ETHUSD",1745523139131,3.0,1764.3,1764.1,4.859]
["bitfinex","ETHUSD",1745523139333,8.66809589,1764.3,1764.1,4.859]
["bitfinex","ETHUSD",1745523140512,3.0,1764.3,1764.1,4.859]
["bitfinex","ETHUSD",1745523140944,3.0,1764.3,1764.0,17.003]
["bitfinex","ETHUSD",1745523140945,5.66861289,1764.1,1764.0,17.003]
["bitfinex","ETHUSD",1745523141146,14.73710351,1764.1,1764.0,21.862]
["bitfinex","ETHUSD",1745523142448,3.7578,1764.1,1764.0,21.862]
["bitfinex","ETHUSD",1745523142624,9.42641289,1764.1,1764.0,21.862]
["bitfinex","ETHUSD",1745523142827,10.93590468,1764.1,1764.0,21.862]
["bitfinex","ETHUSD",1745523143245,11.36835012,1764.1,1764.0,21.862]
["bitfinex","ETHUSD",1745523143817,4.94193723,1764.1,1764.0,21.862]
["bitfinex","ETHUSD",1745523144030,3.43244544,1764.1,1764.0,21.862]
["bitfinex","ETHUSD",1745523144249,9.10105833,1764.1,1764.0,21.862]
["bitfinex","ETHUSD",1745523144621,8.66893424,1764.0,1763.9,4.86]
["bitfinex","ETHUSD",1745523144823,5.67012902,1763.7,1763.4,0.7614]
["bitfinex","ETHUSD",1745523145030,5.67012902,1763.7,1763.5,4.86]
["bitfinex","ETHUSD",1745523145246,6.427139,1763.8,1763.5,4.86]
["bitfinex","ETHUSD",1745523145439,7.93679445,1763.8,1763.5,4.86]
["bitfinex","ETHUSD",1745523145962,5.66992694,1763.7,1763.5,4.86]
["bitfinex","ETHUSD",1745523146364,11.34010898,1763.7,1763.5,4.86]
["bitfinex","ETHUSD",1745523146534,5.66992694,1763.7,1763.5,4.86]
["bitfinex","ETHUSD",1745523148364,5.67022,1763.6,1763.5,4.86]
["bitfinex","ETHUSD",1745523148602,6.49330762,1764.0,1763.5,4.86]
["bitfinex","ETHUSD",1745523148737,8.66979856,1763.8,1763.5,4.86]
["bitfinex","ETHUSD",1745523149645,0.29561753,1763.7,1763.5,4.86]
["bitfinex","ETHUSD",1745523150664,0.29561753,1763.7,1763.6,0.7522]
["bitfinex","ETHUSD",1745523152780,0.29561753,1763.7,1763.5,4.86]
["bitfinex","ETHUSD",1745523154479,0.29561753,1763.7,1763.5,4.87794963]
["bitfinex","ETHUSD",1745523155750,0.29561753,1763.7,1763.6,6.49852]
["bitfinex","ETHUSD",1745523156991,6.39712723,1764.1,1763.7,0.8282]
["bitfinex","ETHUSD",1745523157156,0.29552869,1763.9,1763.7,0.8282]
["bitfinex","ETHUSD",1745523157367,0.29552869,1763.9,1763.7,6.49797643]
["bitfinex","ETHUSD",1745523157970,0.29552869,1763.9,1763.7,0.8282]
["bitfinex","ETHUSD",1745523158267,0.29552869,1763.9,1763.8,6.49707704]
["bitfinex","ETHUSD",1745523159502,0.29552869,1763.9,1763.8,6.55376065]
["bitfinex","ETHUSD",1745523160300,0.29552869,1763.9,1763.8,6.49707704]
["bitfinex","ETHUSD",1745523162200,0.29552869,1763.9,1763.7,1.13592312]
["bitfinex","ETHUSD",1745523162376,0.29552869,1763.9,1763.6,11.30199253]
["bitfinex","ETHUSD",1745523162577,0.29552869,1763.9,1763.6,16.97203405]
["bitfinex","ETHUSD",1745523162777,0.29552869,1763.9,1763.6,12.92399312]
["bitfinex","ETHUSD",1745523163410,0.29552869,1763.9,1763.6,29.93399312]
["bitfinex","ETHUSD",1745523164012,6.43828405,1763.8,1763.6,17.01]
["bitfinex","ETHUSD",1745523164198,9.43817704,1763.8,1763.7,4.86]
["bitfinex","ETHUSD",1745523167406,0.29552869,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523168974,0.29552869,1763.9,1763.7,5.6369]
["bitfinex","ETHUSD",1745523169884,5.96480972,1763.9,1763.7,5.6369]
["bitfinex","ETHUSD",1745523170087,5.66957704,1763.8,1763.7,4.86]
["bitfinex","ETHUSD",1745523171903,1.9595824,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523172402,7.62884243,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523172599,1.9595824,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523172800,0.71851296,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523173200,6.38796621,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523173906,0.71851296,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523174273,6.3878825,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523174675,12.0574446,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523174875,7.97130696,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523175200,13.64079728,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523175502,5.66957704,1763.8,1763.7,4.86]
["bitfinex","ETHUSD",1745523175681,7.97130696,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523176675,5.66957704,1763.8,1763.7,4.86]
["bitfinex","ETHUSD",1745523177107,2.30193742,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523177312,7.97124727,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523178206,0.79712473,1763.8,1763.7,4.86]
["bitfinex","ETHUSD",1745523178413,6.46670177,1763.8,1763.7,4.86]
["bitfinex","ETHUSD",1745523179182,0.79712473,1763.8,1763.7,4.86]
["bitfinex","ETHUSD",1745523179382,12.05731736,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523179910,0.71851296,1763.9,1763.7,4.86]
["bitfinex","ETHUSD",1745523180216,0.71851296,1763.9,1763.7,5.6641]
["bitfinex","ETHUSD",1745523180381,0.29552869,1763.9,1763.8,0.05669418]
["bitfinex","ETHUSD",1745523180579,0.29552869,1763.9,1763.7,11.33376857]
["bitfinex","ETHUSD",1745523180907,0.29552869,1763.9,1763.8,6.8029539]
["bitfinex","ETHUSD",1745523182811,0.29552869,1763.9,1763.8,1.13337686]
["bitfinex","ETHUSD",1745523183310,0.29552869,1763.9,1763.8,6.8029539]
["bitfinex","ETHUSD",1745523183682,0.29584006,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745523183882,4.3109,1764.7,1764.3,11.09565616]
["bitfinex","ETHUSD",1745523184100,3.29544088,1764.6,1764.3,11.09565616]
["bitfinex","ETHUSD",1745523184300,0.29544088,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1745523184488,0.29544088,1764.6,1764.4,5.66744239]
["bitfinex","ETHUSD",1745523184692,0.29544088,1764.6,1764.3,5.42779703]
["bitfinex","ETHUSD",1745523184888,1.10634088,1764.6,1764.3,4.861]
["bitfinex","ETHUSD",1745523185089,5.66751464,1764.5,1764.3,4.861]
["bitfinex","ETHUSD",1745523185892,6.08800028,1764.5,1764.3,4.861]
["bitfinex","ETHUSD",1745523186414,3.42048564,1764.5,1764.3,4.861]
["bitfinex","ETHUSD",1745523186715,9.08792331,1764.5,1764.3,4.861]
["bitfinex","ETHUSD",1745523187010,5.66764905,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523187791,10.25369435,1764.5,1764.3,4.861]
["bitfinex","ETHUSD",1745523188814,15.92129376,1764.5,1764.3,4.861]
["bitfinex","ETHUSD",1745523189114,6.48274905,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523189493,9.48274905,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523189693,11.19987448,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523191324,10.38477448,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523192919,11.20317448,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523193289,16.51359617,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523193715,17.06359617,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523194987,21.06359617,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523195191,20.51359617,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523196622,15.20317448,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523197990,11.20317448,1764.4,1764.3,4.861]
["bitfinex","ETHUSD",1745523198195,5.66886829,1764.1,1763.7,0.8068]
["bitfinex","ETHUSD",1745523198389,5.66886829,1764.1,1763.8,4.86]
["bitfinex","ETHUSD",1745523198821,11.33772737,1764.1,1763.8,4.86]
["bitfinex","ETHUSD",1745523198992,11.33771403,1764.1,1763.8,4.86]
["bitfinex","ETHUSD",1745523199192,5.66885495,1764.1,1763.8,4.86]
["bitfinex","ETHUSD",1745523199391,5.66885495,1764.1,1763.8,6.0584348]
["bitfinex","ETHUSD",1745523200441,3.0,1764.1,1763.8,6.0584348]
["bitfinex","ETHUSD",1745523200727,3.0,1764.1,1763.9,6.47464214]
["bitfinex","ETHUSD",1745523201191,3.0,1764.1,1763.9,0.8054]
["bitfinex","ETHUSD",1745523201524,8.66865609,1764.1,1763.9,0.8054]
["bitfinex","ETHUSD",1745523202037,3.0,1764.1,1763.9,0.8054]
["bitfinex","ETHUSD",1745523203239,5.66813274,1764.3,1763.9,0.8054]
["bitfinex","ETHUSD",1745523203411,3.0,1764.3,1763.9,6.47445955]
["bitfinex","ETHUSD",1745523203738,8.66797904,1764.3,1764.0,0.64744596]
["bitfinex","ETHUSD",1745523204328,0.29551116,1764.2,1763.9,0.8054]
["bitfinex","ETHUSD",1745523204502,5.96390248,1764.2,1763.9,0.8054]
["bitfinex","ETHUSD",1745523205744,5.66903272,1764.0,1763.8,4.86]
["bitfinex","ETHUSD",1745523205951,6.08606548,1764.0,1763.8,4.86]
["bitfinex","ETHUSD",1745523206248,0.41703276,1764.0,1763.8,4.86]
["bitfinex","ETHUSD",1745523206547,5.66879906,1764.1,1763.8,4.86]
["bitfinex","ETHUSD",1745523207850,11.33765416,1764.1,1763.8,4.86]
["bitfinex","ETHUSD",1745523208054,5.66893573,1764.0,1763.8,4.86]
["bitfinex","ETHUSD",1745523209820,5.66879906,1764.1,1763.8,4.86]
["bitfinex","ETHUSD",1745523210339,3.29551116,1764.2,1763.8,10.52938297]
["bitfinex","ETHUSD",1745523210647,8.96383008,1764.2,1763.9,0.8215]
["bitfinex","ETHUSD",1745523211929,5.66864759,1764.1,1763.9,0.8215]
["bitfinex","ETHUSD",1745523212865,8.96383008,1764.2,1763.9,0.8215]
["bitfinex","ETHUSD",1745523213555,14.63237525,1764.2,1763.9,0.8215]
["bitfinex","ETHUSD",1745523213857,5.66863514,1764.1,1763.9,0.8215]
["bitfinex","ETHUSD",1745523214223,8.96383008,1764.2,1763.9,0.8215]
["bitfinex","ETHUSD",1745523215261,5.66876591,1764.1,1763.9,0.8215]
["bitfinex","ETHUSD",1745523215963,5.66893424,1764.0,1763.9,0.8215]
["bitfinex","ETHUSD",1745523216564,11.33764802,1764.1,1763.9,0.8215]
["bitfinex","ETHUSD",1745523217463,5.6689432,1764.0,1763.8,5.63673461]
["bitfinex","ETHUSD",1745523221216,6.10326805,1764.0,1763.8,5.63673461]
["bitfinex","ETHUSD",1745523221388,0.43432485,1764.0,1763.8,5.63673461]
["bitfinex","ETHUSD",1745523221586,0.43432485,1764.0,1763.8,6.20040807]
["bitfinex","ETHUSD",1745523221742,5.66879137,1764.1,1763.8,6.20040807]
["bitfinex","ETHUSD",1745523222036,5.66879137,1764.1,1763.8,5.63673461]
["bitfinex","ETHUSD",1745523222235,8.96395579,1764.2,1763.9,0.8168]
["bitfinex","ETHUSD",1745523223573,14.63254967,1764.2,1763.9,0.8168]
["bitfinex","ETHUSD",1745523224379,5.66863025,1764.1,1763.9,0.8168]
["bitfinex","ETHUSD",1745523224756,5.66893424,1764.0,1763.8,5.65593461]
["bitfinex","ETHUSD",1745523224955,5.66863025,1764.1,1763.8,5.65593461]
["bitfinex","ETHUSD",1745523225477,0.29553761,1764.0,1763.8,5.65593461]
["bitfinex","ETHUSD",1745523227778,5.96448555,1764.0,1763.8,5.65593461]
["bitfinex","ETHUSD",1745523227945,6.39814007,1764.0,1763.8,5.65593461]
["bitfinex","ETHUSD",1745523229293,6.39814007,1764.0,1763.8,4.87943461]
["bitfinex","ETHUSD",1745523229454,12.06731398,1764.0,1763.8,4.87943461]
["bitfinex","ETHUSD",1745523229785,6.39814007,1764.0,1763.8,4.87943461]
["bitfinex","ETHUSD",1745523230678,5.66925562,1763.9,1763.8,4.87943461]
["bitfinex","ETHUSD",1745523231092,9.49625562,1763.9,1763.8,4.87943461]
["bitfinex","ETHUSD",1745523231308,11.19324673,1763.9,1763.8,4.87943461]
["bitfinex","ETHUSD",1745523234705,11.19324673,1763.9,1763.8,0.01943461]
["bitfinex","ETHUSD",1745523234876,3.0,1763.6,1763.5,0.01794963]
["bitfinex","ETHUSD",1745523235098,9.74573537,1763.6,1763.5,0.01794963]
["bitfinex","ETHUSD",1745523236128,3.0,1763.6,1763.5,0.80824963]
["bitfinex","ETHUSD",1745523237039,1.69699111,1763.9,1763.5,6.47853018]
["bitfinex","ETHUSD",1745523237194,0.72919213,1764.0,1763.7,5.66965155]
["bitfinex","ETHUSD",1745523237393,0.72919213,1764.0,1763.8,10.52956888]
["bitfinex","ETHUSD",1745523237626,4.0,1763.9,1763.8,4.86]
["bitfinex","ETHUSD",1745523237816,0.72919213,1764.0,1763.8,4.86]
["bitfinex","ETHUSD",1745523238216,0.72919213,1764.0,1763.9,0.82]
["bitfinex","ETHUSD",1745523239828,0.43365452,1764.0,1763.9,8.19113716]
["bitfinex","ETHUSD",1745523240011,0.2954941,1764.2,1763.9,8.19113716]
["bitfinex","ETHUSD",1745523240723,0.2954941,1764.2,1764.0,5.66885707]
["bitfinex","ETHUSD",1745523241493,0.29583399,1764.4,1764.2,5.66803365]
["bitfinex","ETHUSD",1745523241696,0.43481093,1764.5,1764.3,11.34857029]
["bitfinex","ETHUSD",1745523241932,0.29542506,1764.6,1764.3,11.34838139]
["bitfinex","ETHUSD",1745523242225,0.72100581,1764.6,1764.3,5.6806]
["bitfinex","ETHUSD",1745523242427,0.29542506,1764.6,1764.3,11.34831198]
["bitfinex","ETHUSD",1745523242626,0.29542506,1764.6,1764.3,5.6806]
["bitfinex","ETHUSD",1745523242995,0.29542506,1764.6,1764.3,11.34847234]
["bitfinex","ETHUSD",1745523243197,0.29542506,1764.6,1764.3,7.4473322]
["bitfinex","ETHUSD",1745523243428,0.29542506,1764.6,1764.3,11.34846106]
["bitfinex","ETHUSD",1745523243926,0.29542506,1764.6,1764.4,5.66760647]
["bitfinex","ETHUSD",1745523244091,0.29542506,1764.6,1764.4,5.66748694]
["bitfinex","ETHUSD",1745523244294,0.29542506,1764.6,1764.4,5.66745151]
["bitfinex","ETHUSD",1745523244522,0.29542506,1764.6,1764.5,6.46632785]
["bitfinex","ETHUSD",1745523245325,3.0,1764.9,1764.6,5.66698831]
["bitfinex","ETHUSD",1745523245528,5.96149098,1764.9,1764.7,4.859]
["bitfinex","ETHUSD",1745523245717,0.29539425,1764.9,1764.7,4.859]
["bitfinex","ETHUSD",1745523245901,3.29539425,1764.9,1764.7,4.859]
["bitfinex","ETHUSD",1745523246106,8.96149453,1764.9,1764.7,4.859]
["bitfinex","ETHUSD",1745523246308,3.29539425,1764.9,1764.7,4.859]
["bitfinex","ETHUSD",1745523247337,0.29539425,1764.9,1764.7,10.52566498]
["bitfinex","ETHUSD",1745523248308,0.29539425,1764.9,1764.8,6.43666446]
["bitfinex","ETHUSD",1745523248629,0.29539425,1764.9,1764.8,0.7703]
["bitfinex","ETHUSD",1745523251595,0.29539425,1764.9,1764.7,4.859]
["bitfinex","ETHUSD",1745523251933,1.37090962,1764.9,1764.7,4.859]
["bitfinex","ETHUSD",1745523252302,7.03702669,1764.9,1764.6,17.8011]
["bitfinex","ETHUSD",1745523252517,7.03702669,1764.9,1764.8,4.857]
["bitfinex","ETHUSD",1745523252714,8.34897702,1764.9,1764.8,4.857]
["bitfinex","ETHUSD",1745523253227,5.66651913,1764.8,1764.6,17.005]
["bitfinex","ETHUSD",1745523253527,6.44291913,1764.8,1764.7,4.857]
["bitfinex","ETHUSD",1745523253756,9.44291913,1764.8,1764.7,4.857]
["bitfinex","ETHUSD",1745523253901,11.4145645,1764.8,1764.7,4.857]
["bitfinex","ETHUSD",1745523254313,5.66784542,1764.4,1763.9,29.16289216]
["bitfinex","ETHUSD",1745523254629,5.66784542,1764.4,1764.0,10.52589487]
["bitfinex","ETHUSD",1745523255219,6.7435108,1764.3,1764.0,4.857]
["bitfinex","ETHUSD",1745523255418,1.07551537,1764.3,1764.0,4.857]
["bitfinex","ETHUSD",1745523255723,6.74351775,1764.3,1764.0,4.857]
["bitfinex","ETHUSD",1745523256123,6.45584542,1764.4,1764.0,10.52592302]
["bitfinex","ETHUSD",1745523256821,1.07551537,1764.5,1764.2,5.6682817]
["bitfinex","ETHUSD",1745523256822,4.07551537,1764.5,1764.2,5.6682817]
["bitfinex","ETHUSD",1745523257135,9.74285186,1764.5,1764.0,13.92772513]
["bitfinex","ETHUSD",1745523257326,5.66767293,1764.4,1764.0,10.52574568]
["bitfinex","ETHUSD",1745523257533,0.42866493,1764.4,1764.0,4.857]
["bitfinex","ETHUSD",1745523257738,9.74285186,1764.5,1764.1,5.66851536]
["bitfinex","ETHUSD",1745523257918,11.36368081,1764.5,1764.1,5.66851536]
["bitfinex","ETHUSD",1745523258116,5.66771432,1764.4,1764.0,10.52579774]
["bitfinex","ETHUSD",1745523258316,1.07551537,1764.1,1763.9,17.003]
["bitfinex","ETHUSD",1745523258617,8.66893424,1764.0,1763.9,21.861]
["bitfinex","ETHUSD",1745523258843,9.09152092,1764.0,1763.9,21.861]
["bitfinex","ETHUSD",1745523259149,10.75493004,1764.0,1763.9,21.861]
["bitfinex","ETHUSD",1745523260629,3.42258668,1764.0,1763.9,21.861]
["bitfinex","ETHUSD",1745523261439,7.86460683,1764.3,1763.9,27.53015266]
["bitfinex","ETHUSD",1745523261440,1.90061537,1764.3,1763.9,27.53015266]
["bitfinex","ETHUSD",1745523261621,3.0,1764.2,1763.9,27.53015266]
["bitfinex","ETHUSD",1745523262227,5.6678029,1764.4,1764.0,5.66884995]
["bitfinex","ETHUSD",1745523262420,3.0,1764.3,1764.0,5.66884995]
["bitfinex","ETHUSD",1745523262622,3.0,1764.3,1763.9,33.19919694]
["bitfinex","ETHUSD",1745523262820,3.0,1764.3,1763.9,33.1991036]
["bitfinex","ETHUSD",1745523263020,3.0,1764.3,1763.9,27.53004428]
["bitfinex","ETHUSD",1745523263221,8.6680529,1764.3,1763.9,27.53004428]
["bitfinex","ETHUSD",1745523263447,6.46364016,1764.2,1763.9,21.861]
["bitfinex","ETHUSD",1745523263829,0.7951,1764.2,1763.9,21.861]
["bitfinex","ETHUSD",1745523264034,11.95604796,1764.3,1763.9,27.53022924]
["bitfinex","ETHUSD",1745523264535,0.41470617,1764.3,1764.1,5.66837366]
["bitfinex","ETHUSD",1745523264735,3.0,1764.6,1764.3,5.66792551]
["bitfinex","ETHUSD",1745523265051,3.0,1764.6,1764.4,4.858]
["bitfinex","ETHUSD",1745523265253,8.66703928,1764.6,1764.4,4.858]
["bitfinex","ETHUSD",1745523265440,5.66732785,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523265643,7.10076456,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523266228,1.86455426,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523267030,7.53188211,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523267760,0.43111755,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523267950,5.96243131,1764.6,1764.4,4.858]
["bitfinex","ETHUSD",1745523268450,5.66732785,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523268639,6.45962785,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523269665,6.88712575,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523269963,8.27963299,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523272054,2.61230514,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523272531,1.82000514,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523273661,7.48733299,1764.5,1764.4,4.858]
["bitfinex","ETHUSD",1745523274178,8.66872029,1764.1,1763.9,17.003]
["bitfinex","ETHUSD",1745523274333,9.47682029,1764.1,1764.0,4.858]
["bitfinex","ETHUSD",1745523275644,3.8081,1764.1,1764.0,4.858]
["bitfinex","ETHUSD",1745523276128,9.47671289,1764.1,1764.0,4.858]
["bitfinex","ETHUSD",1745523276764,10.55222826,1764.1,1764.0,4.858]
["bitfinex","ETHUSD",1745523278363,10.55222826,1764.1,1763.8,4.858]
["bitfinex","ETHUSD",1745523278364,4.88361537,1764.1,1763.8,4.858]
["bitfinex","ETHUSD",1745523278570,9.74487165,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523279267,4.07551537,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523279438,9.74477099,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523279629,4.07551537,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523279835,4.504088,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523280134,3.42857263,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523281859,9.09782825,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523282077,3.42857263,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523283585,3.0,1764.1,1763.8,10.52757704]
["bitfinex","ETHUSD",1745523283827,3.0,1764.2,1763.9,6.45782235]
["bitfinex","ETHUSD",1745523283954,5.66864781,1764.1,1763.9,0.7886]
["bitfinex","ETHUSD",1745523284345,8.66835046,1764.2,1763.9,0.7886]
["bitfinex","ETHUSD",1745523284881,4.89321537,1764.1,1763.8,4.858]
["bitfinex","ETHUSD",1745523285041,6.74477099,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523285539,3.4245339,1764.1,1763.8,10.52734771]
["bitfinex","ETHUSD",1745523285767,3.4245339,1764.1,1763.8,10.5275388]
["bitfinex","ETHUSD",1745523285967,0.29544244,1764.0,1763.8,10.5275388]
["bitfinex","ETHUSD",1745523286141,0.29544244,1764.0,1763.8,4.858]
["bitfinex","ETHUSD",1745523286643,0.29544244,1764.0,1763.8,10.52757061]
["bitfinex","ETHUSD",1745523286843,0.29544244,1764.0,1763.8,4.858]
["bitfinex","ETHUSD",1745523288483,5.96438399,1764.0,1763.8,4.858]
["bitfinex","ETHUSD",1745523288897,0.29544244,1764.0,1763.8,4.858]
["bitfinex","ETHUSD",1745523289102,5.96444305,1764.0,1763.8,4.858]
["bitfinex","ETHUSD",1745523290895,0.29544244,1764.0,1763.8,4.858]
["bitfinex","ETHUSD",1745523292322,0.29544244,1764.0,1763.8,10.52751145]
["bitfinex","ETHUSD",1745523292689,0.29544244,1764.0,1763.8,12.2290215]
["bitfinex","ETHUSD",1745523293131,0.29544244,1764.0,1763.8,6.55951005]
["bitfinex","ETHUSD",1745523293333,0.29544244,1764.0,1763.8,17.95514487]
["bitfinex","ETHUSD",1745523293521,0.29544244,1764.0,1763.8,12.22889164]
["bitfinex","ETHUSD",1745523293695,0.29544244,1764.0,1763.9,6.43395562]
["bitfinex","ETHUSD",1745523294298,0.29544244,1764.0,1763.9,8.30024035]
["bitfinex","ETHUSD",1745523294802,0.29544244,1764.0,1763.9,8.35692556]
["bitfinex","ETHUSD",1745523295003,0.29544244,1764.0,1763.9,8.30024035]
["bitfinex","ETHUSD",1745523300766,0.29544244,1764.0,1763.8,10.52738159]
["bitfinex","ETHUSD",1745523300905,5.66925562,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523301544,12.70922012,1764.0,1763.8,4.858]
["bitfinex","ETHUSD",1745523301744,12.70921179,1764.0,1763.8,4.858]
["bitfinex","ETHUSD",1745523301908,10.7376768,1763.9,1763.8,4.858]
["bitfinex","ETHUSD",1745523302335,8.6698985,1763.7,1763.6,17.009]
["bitfinex","ETHUSD",1745523302530,3.0,1763.7,1763.6,17.009]
["bitfinex","ETHUSD",1745523302733,3.0,1763.9,1763.6,23.49192317]
["bitfinex","ETHUSD",1745523302943,0.29544244,1764.0,1763.7,5.66966513]
["bitfinex","ETHUSD",1745523303241,0.29544244,1764.0,1763.8,5.66932306]
["bitfinex","ETHUSD",1745523303417,0.29544244,1764.0,1763.9,4.859]
["bitfinex","ETHUSD",1745523308130,0.29544244,1764.0,1763.9,5.6859]
["bitfinex","ETHUSD",1745523308523,0.29544244,1764.0,1763.9,11.35515562]
["bitfinex","ETHUSD",1745523310857,3.0,1764.4,1764.1,5.66847729]
["bitfinex","ETHUSD",1745523311151,0.29537627,1764.2,1764.1,6.45953306]
["bitfinex","ETHUSD",1745523311343,0.29537627,1764.2,1764.1,7.67236568]
["bitfinex","ETHUSD",1745523313270,3.5,1764.8,1764.6,0.8193]
["bitfinex","ETHUSD",1745523313563,9.49721773,1764.9,1764.7,4.858]
["bitfinex","ETHUSD",1745523313723,4.29539051,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523313956,9.96175497,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523314154,0.29539051,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523315687,0.29539051,1764.8,1764.7,5.6113]
["bitfinex","ETHUSD",1745523317198,0.29539051,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523317400,6.72165497,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523317605,2.44477913,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523318203,1.68487913,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523318393,0.29539051,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523319498,0.29539051,1764.8,1764.7,10.52468555]
["bitfinex","ETHUSD",1745523320767,0.29539051,1764.8,1764.7,11.34948555]
["bitfinex","ETHUSD",1745523323000,0.29539051,1764.8,1764.7,5.6828]
["bitfinex","ETHUSD",1745523323198,0.29539051,1764.8,1764.7,11.34948555]
["bitfinex","ETHUSD",1745523323400,0.29539051,1764.8,1764.7,13.0511174]
["bitfinex","ETHUSD",1745523325047,0.29539051,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523326444,0.29539051,1764.8,1764.7,10.52468555]
["bitfinex","ETHUSD",1745523327235,0.29539051,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523329744,6.71635497,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523329939,9.71635497,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523330242,11.25460876,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523330445,9.71635497,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523330956,3.29539051,1764.8,1764.7,4.858]
["bitfinex","ETHUSD",1745523331654,3.29539051,1764.8,1764.7,5.05877092]
["bitfinex","ETHUSD",1745523332177,8.96175497,1764.8,1764.7,5.05877092]
["bitfinex","ETHUSD",1745523332682,10.79567034,1764.8,1764.7,5.05877092]
["bitfinex","ETHUSD",1745523332878,12.44185567,1764.8,1764.7,5.05877092]
["bitfinex","ETHUSD",1745523333175,4.05379051,1764.8,1764.7,5.05877092]
["bitfinex","ETHUSD",1745523333365,3.29539051,1764.8,1764.7,5.05877092]
["bitfinex","ETHUSD",1745523334068,0.29539051,1764.8,1764.7,5.05877092]
["bitfinex","ETHUSD",1745523334271,0.29539051,1764.8,1764.7,10.78211692]
["bitfinex","ETHUSD",1745523334449,0.29539051,1764.8,1764.7,10.72545647]
["bitfinex","ETHUSD",1745523334637,0.29539051,1764.8,1764.7,13.16848044]
["bitfinex","ETHUSD",1745523334842,3.0,1765.2,1764.8,5.66607596]
["bitfinex","ETHUSD",1745523335178,6.43428203,1765.3,1765.0,0.8256]
["bitfinex","ETHUSD",1745523335383,0.7694,1765.3,1765.1,5.05098124]
["bitfinex","ETHUSD",1745523335675,0.29530843,1765.2,1765.1,5.05098124]
["bitfinex","ETHUSD",1745523335864,0.29530843,1765.2,1765.1,6.20520014]
["bitfinex","ETHUSD",1745523336453,6.72978887,1765.2,1765.1,5.05098124]
["bitfinex","ETHUSD",1745523336671,9.72978887,1765.2,1765.1,5.05098124]
["bitfinex","ETHUSD",1745523340653,9.78988887,1765.2,1765.1,0.19498124]
["bitfinex","ETHUSD",1745523341063,6.4955434,1764.9,1764.8,4.856]
["bitfinex","ETHUSD",1745523341268,7.57105877,1764.9,1764.8,4.856]
["bitfinex","ETHUSD",1745523341469,8.89475111,1764.9,1764.8,4.856]
["bitfinex","ETHUSD",1745523342081,5.66700668,1764.6,1764.5,17.005]
["bitfinex","ETHUSD",1745523342379,9.47824905,1764.4,1764.3,4.856]
["bitfinex","ETHUSD",1745523342584,15.14615745,1764.4,1764.2,4.856]
["bitfinex","ETHUSD",1745523342882,8.66764905,1764.4,1764.3,4.856]
["bitfinex","ETHUSD",1745523343674,3.0,1764.4,1764.3,4.856]
["bitfinex","ETHUSD",1745523343881,6.45495872,1764.6,1764.3,5.3416]
["bitfinex","ETHUSD",1745523344072,11.33442264,1764.6,1764.3,5.3416]
["bitfinex","ETHUSD",1745523344392,5.66715872,1764.6,1764.3,5.3416]
["bitfinex","ETHUSD",1745523344567,11.33441668,1764.6,1764.4,0.7926]
["bitfinex","ETHUSD",1745523344889,5.66715872,1764.6,1764.4,0.7926]
["bitfinex","ETHUSD",1745523345192,5.66582635,1765.0,1764.6,6.44156649]
["bitfinex","ETHUSD",1745523345488,5.66616226,1764.9,1764.7,4.856]
["bitfinex","ETHUSD",1745523345688,5.66636446,1764.8,1764.7,4.856]
["bitfinex","ETHUSD",1745523346278,8.66626054,1764.9,1764.7,4.856]
["bitfinex","ETHUSD",1745523346864,5.66636446,1764.8,1764.7,4.856]
["bitfinex","ETHUSD",1745523347265,8.66623794,1764.9,1764.7,4.856]
["bitfinex","ETHUSD",1745523349165,5.66636446,1764.8,1764.7,4.856]
["bitfinex","ETHUSD",1745523349690,11.93994007,1764.8,1764.7,4.856]
["bitfinex","ETHUSD",1745523350371,10.0996247,1764.8,1764.7,4.856]
["bitfinex","ETHUSD",1745523350570,10.0996247,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523355839,11.17514007,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523356040,5.55888727,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523356345,3.29542703,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523358360,8.96179149,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523358531,3.29542703,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523359224,8.96179149,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523360656,3.29542703,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523361021,0.29542703,1764.8,1764.7,12.53645283]
["bitfinex","ETHUSD",1745523362046,0.29542703,1764.8,1764.7,6.86976728]
["bitfinex","ETHUSD",1745523362349,0.29542703,1764.8,1764.7,5.80262588]
["bitfinex","ETHUSD",1745523362857,0.29542703,1764.8,1764.7,11.46931143]
["bitfinex","ETHUSD",1745523365733,0.29542703,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523367231,6.71529149,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523368066,5.96179149,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523368945,7.16663874,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523369349,10.16663874,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523372091,4.50027428,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523372296,3.29542703,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523373985,8.96179149,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523374556,3.29542703,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523377291,3.29542703,1764.8,1764.7,5.77582588]
["bitfinex","ETHUSD",1745523378395,0.29542703,1764.8,1764.7,11.44251143]
["bitfinex","ETHUSD",1745523378595,0.29542703,1764.8,1764.7,13.15344292]
["bitfinex","ETHUSD",1745523379598,0.29542703,1764.8,1764.7,11.44251143]
["bitfinex","ETHUSD",1745523381295,10.03730686,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523381518,10.80890686,1764.8,1764.7,5.00442588]
["bitfinex","ETHUSD",1745523381699,11.35890686,1764.8,1764.7,0.14842588]
["bitfinex","ETHUSD",1745523381879,13.10426852,1764.8,1764.7,0.14842588]
["bitfinex","ETHUSD",1745523382078,6.43892785,1764.5,1764.4,4.856]
["bitfinex","ETHUSD",1745523382398,7.51444322,1764.5,1764.4,4.856]
["bitfinex","ETHUSD",1745523382796,7.80992798,1764.5,1764.4,4.856]
["bitfinex","ETHUSD",1745523383104,5.96281261,1764.5,1764.4,4.856]
["bitfinex","ETHUSD",1745523384698,0.29548476,1764.5,1764.4,4.856]
["bitfinex","ETHUSD",1745523385271,5.96281261,1764.5,1764.4,4.856]
["bitfinex","ETHUSD",1745523386479,0.29548476,1764.5,1764.4,4.856]
["bitfinex","ETHUSD",1745523387310,0.29548476,1764.5,1764.4,4.99287584]
["bitfinex","ETHUSD",1745523387814,5.96281261,1764.5,1764.4,4.99287584]
["bitfinex","ETHUSD",1745523388127,7.12580875,1764.5,1764.4,4.99287584]
["bitfinex","ETHUSD",1745523389303,0.29548476,1764.5,1764.4,4.99287584]
["bitfinex","ETHUSD",1745523390472,5.96281261,1764.5,1764.4,4.99287584]
["bitfinex","ETHUSD",1745523391119,0.29548476,1764.5,1764.4,4.99287584]
["bitfinex","ETHUSD",1745523392227,5.96281261,1764.5,1764.4,4.99287584]
["bitfinex","ETHUSD",1745523393732,0.29548476,1764.5,1764.4,4.99287584]
["bitfinex","ETHUSD",1745523394010,0.29548476,1764.5,1764.4,11.91041247]
["bitfinex","ETHUSD",1745523396400,3.0,1764.9,1764.8,0.7883]
["bitfinex","ETHUSD",1745523396654,3.29536639,1764.9,1764.8,5.78084239]
["bitfinex","ETHUSD",1745523397211,8.96140979,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523398299,9.74840979,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523398925,11.28983477,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523399684,12.36535014,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523400722,12.79769353,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523409204,12.79199353,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523409910,10.93517816,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523410110,9.39375318,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523415348,10.46926855,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523415650,11.28966855,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523416060,9.39375318,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523416357,0.29536639,1764.9,1764.8,4.99254239]
["bitfinex","ETHUSD",1745523416559,0.29536639,1764.9,1764.8,12.00634109]
["bitfinex","ETHUSD",1745523418439,0.29536639,1764.9,1764.8,6.33997663]
["bitfinex","ETHUSD",1745523418827,0.29536639,1764.9,1764.8,12.00634109]
["bitfinex","ETHUSD",1745523420647,3.0,1765.3,1765.1,0.7946]
["bitfinex","ETHUSD",1745523420949,3.0,1765.3,1765.2,4.9794474]
["bitfinex","ETHUSD",1745523421165,0.29530681,1765.3,1765.2,4.9794474]
["bitfinex","ETHUSD",1745523423229,0.29530681,1765.3,1765.2,11.78845641]
["bitfinex","ETHUSD",1745523423627,0.29530681,1765.3,1765.2,6.12337597]
["bitfinex","ETHUSD",1745523423852,0.29530681,1765.3,1765.2,4.9794474]
["bitfinex","ETHUSD",1745523424058,0.29391107,1765.3,1765.2,4.9794474]
["bitfinex","ETHUSD",1745523430355,0.29391107,1765.3,1765.2,10.64452784]
["bitfinex","ETHUSD",1745523430665,0.29391107,1765.3,1765.2,4.9794474]
["bitfinex","ETHUSD",1745523431433,10.84318597,1765.3,1765.2,0.1244474]
["bitfinex","ETHUSD",1745523431678,8.66516861,1765.2,1765.0,4.855]
["bitfinex","ETHUSD",1745523431870,8.66516861,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523432367,3.0,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523433467,8.66508044,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523434961,3.0,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523435862,8.66508044,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523436068,3.0,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523436447,8.66508044,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523436764,3.0,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523437531,8.66508044,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523439184,10.12745554,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523439360,10.89915554,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523439873,11.19483361,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523440366,8.96075851,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523441134,3.29567807,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523441340,3.0,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523441540,8.66508044,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523443773,3.0,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523444976,8.66508044,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523445148,5.9586706,1765.3,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523448693,5.66508044,1765.2,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523450373,5.9586706,1765.3,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523451391,11.62367025,1765.3,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523451597,5.9586706,1765.3,1765.1,0.11846889]
["bitfinex","ETHUSD",1745523459214,8.9586706,1765.3,1765.2,4.854]
["bitfinex","ETHUSD",1745523459701,10.50055764,1765.3,1765.2,4.97396806]
["bitfinex","ETHUSD",1745523461403,3.29391107,1765.3,1765.2,4.97396806]
["bitfinex","ETHUSD",1745523463180,0.29391107,1765.3,1765.2,10.6390485]
["bitfinex","ETHUSD",1745523464621,0.29391107,1765.3,1765.2,4.97396806]
["bitfinex","ETHUSD",1745523468590,0.29391107,1765.3,1765.2,10.6390485]
["bitfinex","ETHUSD",1745523469833,0.29391107,1765.3,1765.2,4.97396806]
["bitfinex","ETHUSD",1745523476888,0.29391107,1765.3,1765.2,10.6390485]
["bitfinex","ETHUSD",1745523477092,0.29391107,1765.3,1765.2,12.40276874]
["bitfinex","ETHUSD",1745523477399,0.29391107,1765.3,1765.2,13.14462178]
["bitfinex","ETHUSD",1745523477603,0.29391107,1765.3,1765.2,7.47954134]
["bitfinex","ETHUSD",1745523478134,0.29391107,1765.3,1765.2,13.14462178]
["bitfinex","ETHUSD",1745523488710,0.29391107,1765.3,1765.2,5.77246806]
["bitfinex","ETHUSD",1745523489046,0.29391107,1765.3,1765.2,4.97396806]
["bitfinex","ETHUSD",1745523489242,0.29391107,1765.3,1765.2,10.6390485]
["bitfinex","ETHUSD",1745523490652,0.29391107,1765.3,1765.2,11.4098485]
["bitfinex","ETHUSD",1745523492952,0.29391107,1765.3,1765.2,0.11996806]
["bitfinex","ETHUSD",1745523493172,0.29391107,1765.3,1765.2,4.85]
["bitfinex","ETHUSD",1745523493457,0.29391107,1765.3,1765.2,10.62166305]
["bitfinex","ETHUSD",1745523494155,0.29391107,1765.3,1765.2,13.01584723]
["bitfinex","ETHUSD",1745523499573,0.29562298,1765.8,1765.6,5.66361816]
["bitfinex","ETHUSD",1745523499774,3.29562298,1765.8,1765.7,4.95664332]
["bitfinex","ETHUSD",1745523500069,5.63634149,1765.8,1765.7,4.95664332]
["bitfinex","ETHUSD",1745523500275,5.34071851,1765.8,1765.7,4.95664332]
["bitfinex","ETHUSD",1745523500983,11.00387402,1765.8,1765.7,4.95664332]
["bitfinex","ETHUSD",1745523503084,12.75049981,1765.8,1765.7,4.95664332]
["bitfinex","ETHUSD",1745523503376,13.52499981,1765.8,1765.7,4.95664332]
["bitfinex","ETHUSD",1745523503578,13.52499981,1765.8,1765.7,4.85]
["bitfinex","ETHUSD",1745523503876,13.52499981,1765.8,1765.7,4.95586734]
["bitfinex","ETHUSD",1745523505267,13.52499981,1765.8,1765.4,4.85]
["bitfinex","ETHUSD",1745523505268,9.42861781,1765.5,1765.4,4.85]
["bitfinex","ETHUSD",1745523505468,6.42924533,1765.4,1765.3,4.85]
["bitfinex","ETHUSD",1745523505672,7.50367034,1765.4,1765.3,4.85]
["bitfinex","ETHUSD",1745523507786,7.9210897,1765.4,1765.3,4.85]
["bitfinex","ETHUSD",1745523508482,7.1565897,1765.4,1765.3,4.85]
["bitfinex","ETHUSD",1745523508689,12.53346045,1765.4,1765.3,4.85]
["bitfinex","ETHUSD",1745523510385,3.0,1765.4,1765.3,4.85]
["bitfinex","ETHUSD",1745523511493,8.66443865,1765.4,1765.3,4.85]
["bitfinex","ETHUSD",1745523511791,3.0,1765.4,1765.3,4.85]
["bitfinex","ETHUSD",1745523513296,8.66443865,1765.4,1765.3,4.85]
["bitfinex","ETHUSD",1745523513455,3.0,1765.4,1765.3,4.85]
["bitfinex","ETHUSD",1745523517372,5.66413265,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523517896,3.0,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523518265,8.66427277,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523518676,14.32867237,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523519078,8.66427277,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523519319,14.32862695,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523520675,14.62392731,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523521500,8.95957313,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523522230,3.29530036,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523522721,8.95942869,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523522890,3.29530036,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523523090,0.29530036,1765.5,1765.3,11.28254577]
["bitfinex","ETHUSD",1745523523823,0.29530036,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745523525282,0.29530036,1765.5,1765.3,12.9771852]
["bitfinex","ETHUSD",1745523526515,0.29530036,1765.5,1765.3,7.31264167]
["bitfinex","ETHUSD",1745523526729,0.29530036,1765.5,1765.3,5.6179]
["bitfinex","ETHUSD",1745523527321,0.29530036,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745523527617,0.29530036,1765.5,1765.4,6.45223865]
["bitfinex","ETHUSD",1745523529593,0.29530036,1765.5,1765.3,10.51461095]
["bitfinex","ETHUSD",1745523529786,0.29530036,1765.5,1765.3,16.17916262]
["bitfinex","ETHUSD",1745523529990,0.29530036,1765.5,1765.3,17.87537888]
["bitfinex","ETHUSD",1745523530813,0.29530036,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745523532329,0.29530036,1765.5,1765.4,6.44123865]
["bitfinex","ETHUSD",1745523533643,0.29530036,1765.5,1765.3,17.87533629]
["bitfinex","ETHUSD",1745523533825,0.29530036,1765.5,1765.3,10.51455167]
["bitfinex","ETHUSD",1745523534345,0.29530036,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745523540548,5.95950796,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523540914,0.29530036,1765.5,1765.3,10.51453595]
["bitfinex","ETHUSD",1745523541421,0.29530036,1765.5,1765.3,16.1790744]
["bitfinex","ETHUSD",1745523541613,0.29530036,1765.5,1765.3,17.87522184]
["bitfinex","ETHUSD",1745523542146,0.29530036,1765.5,1765.3,17.87522563]
["bitfinex","ETHUSD",1745523542347,0.29530036,1765.5,1765.3,10.51453595]
["bitfinex","ETHUSD",1745523543344,0.29530036,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523544949,0.29530036,1765.5,1765.3,10.51475536]
["bitfinex","ETHUSD",1745523545550,0.29530036,1765.5,1765.3,10.51475932]
["bitfinex","ETHUSD",1745523546856,0.29530036,1765.5,1765.3,4.85]
["bitfinex","ETHUSD",1745523548341,0.29530036,1765.5,1765.4,4.848]
["bitfinex","ETHUSD",1745523548740,3.4411269,1765.5,1765.4,4.848]
["bitfinex","ETHUSD",1745523548946,9.86334471,1765.5,1765.4,4.848]
["bitfinex","ETHUSD",1745523549343,14.90871828,1765.5,1765.4,4.848]
["bitfinex","ETHUSD",1745523549859,15.20437578,1765.5,1765.4,4.848]
["bitfinex","ETHUSD",1745523550023,13.15900221,1765.5,1765.4,4.848]
["bitfinex","ETHUSD",1745523551356,12.18791258,1765.5,1765.4,4.848]
["bitfinex","ETHUSD",1745523559342,12.15934596,1765.5,1765.4,4.848]
["bitfinex","ETHUSD",1745523559542,5.66559837,1765.1,1764.8,0.7548]
["bitfinex","ETHUSD",1745523559744,5.66559837,1765.1,1764.9,4.847]
["bitfinex","ETHUSD",1745523560175,5.96094278,1765.1,1764.9,5.97381448]
["bitfinex","ETHUSD",1745523561043,0.29534441,1765.1,1764.9,5.97381448]
["bitfinex","ETHUSD",1745523562956,0.29534441,1765.1,1764.9,11.63984493]
["bitfinex","ETHUSD",1745523563974,0.29534441,1765.1,1764.9,5.97381448]
["bitfinex","ETHUSD",1745523564177,5.9608421,1765.1,1764.9,5.97381448]
["bitfinex","ETHUSD",1745523564573,5.9608421,1765.1,1764.9,4.847]
["bitfinex","ETHUSD",1745523566178,0.29534441,1765.1,1764.9,4.847]
["bitfinex","ETHUSD",1745523566544,0.29534441,1765.1,1765.0,6.46652237]
["bitfinex","ETHUSD",1745523567545,0.29534441,1765.1,1765.0,0.8008]
["bitfinex","ETHUSD",1745523571287,0.29534441,1765.1,1765.0,6.46652237]
["bitfinex","ETHUSD",1745523571481,5.66402074,1765.6,1765.2,5.66499913]
["bitfinex","ETHUSD",1745523571665,5.66402074,1765.6,1765.3,4.847]
["bitfinex","ETHUSD",1745523571847,11.32806324,1765.6,1765.3,4.847]
["bitfinex","ETHUSD",1745523572047,5.95947641,1765.5,1765.3,4.847]
["bitfinex","ETHUSD",1745523572895,11.62388497,1765.5,1765.3,4.847]
["bitfinex","ETHUSD",1745523573185,7.164522,1765.5,1765.3,4.847]
["bitfinex","ETHUSD",1745523573394,5.95947641,1765.5,1765.3,4.847]
["bitfinex","ETHUSD",1745523575505,5.66443865,1765.4,1765.3,4.847]
["bitfinex","ETHUSD",1745523575804,7.79776035,1765.5,1765.3,4.847]
["bitfinex","ETHUSD",1745523576802,13.46213132,1765.5,1765.3,4.847]
["bitfinex","ETHUSD",1745523577904,7.79776035,1765.5,1765.3,4.847]
["bitfinex","ETHUSD",1745523578420,5.66443865,1765.4,1765.3,4.847]
["bitfinex","ETHUSD",1745523578759,8.66443865,1765.4,1765.3,4.847]
["bitfinex","ETHUSD",1745523584898,9.41803865,1765.4,1765.3,4.847]
["bitfinex","ETHUSD",1745523594209,5.66547739,1765.1,1764.8,6.44716044]
["bitfinex","ETHUSD",1745523594396,5.66547739,1765.1,1764.9,4.845]
["bitfinex","ETHUSD",1745523594795,5.96083151,1765.1,1764.9,4.845]
["bitfinex","ETHUSD",1745523595909,0.29535412,1765.1,1764.9,4.845]
["bitfinex","ETHUSD",1745523597216,5.96079786,1765.1,1764.9,4.845]
["bitfinex","ETHUSD",1745523597877,0.29535412,1765.1,1764.9,4.845]
["bitfinex","ETHUSD",1745523599019,0.29535412,1765.1,1764.9,10.51103211]
["bitfinex","ETHUSD",1745523600110,0.29535412,1765.1,1764.9,12.20683157]
["bitfinex","ETHUSD",1745523600412,0.29535412,1765.1,1765.0,6.52297797]
["bitfinex","ETHUSD",1745523600626,0.29535412,1765.1,1765.0,11.31132237]
["bitfinex","ETHUSD",1745523602314,0.29535412,1765.1,1765.0,5.6456]
["bitfinex","ETHUSD",1745523608131,0.29535412,1765.1,1765.0,11.31132237]
["bitfinex","ETHUSD",1745523608328,0.29535412,1765.1,1765.0,13.00903699]
["bitfinex","ETHUSD",1745523611032,5.66479353,1765.3,1765.0,7.34331462]
["bitfinex","ETHUSD",1745523611219,5.66479353,1765.3,1765.0,5.6456]
["bitfinex","ETHUSD",1745523612232,5.66479353,1765.3,1765.0,11.31128326]
["bitfinex","ETHUSD",1745523613336,5.66479353,1765.3,1765.1,4.845]
["bitfinex","ETHUSD",1745523614313,5.66508044,1765.2,1765.1,4.845]
["bitfinex","ETHUSD",1745523616125,8.4703882,1765.2,1765.1,4.845]
["bitfinex","ETHUSD",1745523616327,9.88390637,1765.2,1765.1,4.845]
["bitfinex","ETHUSD",1745523617002,9.12500637,1765.2,1765.1,4.845]
["bitfinex","ETHUSD",1745523619061,12.12500637,1765.2,1764.7,0.77054302]
["bitfinex","ETHUSD",1745523619260,5.66636446,1764.8,1764.7,4.86094302]
["bitfinex","ETHUSD",1745523619547,7.71277222,1764.8,1764.7,4.86094302]
["bitfinex","ETHUSD",1745523620038,7.71277222,1764.8,1764.7,4.843]
["bitfinex","ETHUSD",1745523620243,10.71277222,1764.8,1764.7,4.843]
["bitfinex","ETHUSD",1745523620441,11.49897222,1764.8,1764.7,4.843]
["bitfinex","ETHUSD",1745523620614,13.21549001,1764.8,1764.7,4.843]
["bitfinex","ETHUSD",1745523620828,5.66778194,1764.4,1764.2,0.774]
["bitfinex","ETHUSD",1745523621020,5.66778194,1764.4,1764.3,4.843]
["bitfinex","ETHUSD",1745523621468,1.343,1764.3,1762.9,0.41526224]
["bitfinex","ETHUSD",1745523621664,1.86827806,1763.9,1763.5,0.8251]
["bitfinex","ETHUSD",1745523621815,5.67005773,1763.7,1763.5,0.8251]
["bitfinex","ETHUSD",1745523622457,11.34024008,1763.7,1763.5,0.8251]
["bitfinex","ETHUSD",1745523622622,5.67005773,1763.7,1763.4,5.65046256]
["bitfinex","ETHUSD",1745523622823,5.67024484,1763.6,1763.4,5.65046256]
["bitfinex","ETHUSD",1745523623023,5.67054153,1763.5,1763.4,4.88166256]
["bitfinex","ETHUSD",1745523623252,5.67046189,1763.6,1763.4,4.88166256]
["bitfinex","ETHUSD",1745523623551,11.34094147,1763.6,1763.4,4.88166256]
["bitfinex","ETHUSD",1745523623761,5.67046189,1763.6,1763.4,4.88166256]
["bitfinex","ETHUSD",1745523624258,5.9870109,1763.6,1763.4,4.88166256]
["bitfinex","ETHUSD",1745523624759,0.31654901,1763.6,1763.5,0.7856]
["bitfinex","ETHUSD",1745523624915,0.31654901,1763.6,1763.5,6.45614153]
["bitfinex","ETHUSD",1745523625422,0.31654901,1763.6,1763.5,0.7856]
["bitfinex","ETHUSD",1745523625623,5.66958611,1763.8,1763.5,0.7856]
["bitfinex","ETHUSD",1745523626165,6.74472173,1763.9,1763.5,6.45612593]
["bitfinex","ETHUSD",1745523626352,5.66958129,1763.8,1763.5,6.45612593]
["bitfinex","ETHUSD",1745523626555,7.17693862,1763.9,1763.5,6.45612593]
["bitfinex","ETHUSD",1745523628971,7.17693862,1763.9,1763.5,6.45612593]
["bitfinex","ETHUSD",1745523629462,12.8464576,1763.9,1763.5,6.45612593]
["bitfinex","ETHUSD",1745523629955,5.66961944,1763.8,1763.5,6.45612593]
["bitfinex","ETHUSD",1745523630153,5.66961944,1763.8,1763.5,0.7856]
["bitfinex","ETHUSD",1745523630547,12.84644076,1763.9,1763.5,6.45610745]
["bitfinex","ETHUSD",1745523630966,7.17693862,1763.9,1763.5,8.20576663]
["bitfinex","ETHUSD",1745523631267,6.10154353,1763.9,1763.5,8.20552632]
["bitfinex","ETHUSD",1745523631430,5.66936725,1763.9,1763.5,8.20552632]
["bitfinex","ETHUSD",1745523631635,5.66936725,1763.9,1763.6,0.21634184]
["bitfinex","ETHUSD",1745523632668,11.33892482,1763.9,1763.6,0.21634184]
["bitfinex","ETHUSD",1745523632869,5.66936725,1763.9,1763.6,0.21634184]
["bitfinex","ETHUSD",1745523633170,5.66955588,1763.9,1763.6,0.21634184]
["bitfinex","ETHUSD",1745523633542,5.66952714,1763.9,1763.6,0.21634184]
["bitfinex","ETHUSD",1745523634073,5.66952714,1763.9,1763.6,5.88654255]
["bitfinex","ETHUSD",1745523634243,6.09842049,1763.9,1763.6,5.88654255]
["bitfinex","ETHUSD",1745523634949,6.09842049,1763.9,1763.6,0.21634184]
["bitfinex","ETHUSD",1745523636070,6.09842049,1763.9,1763.6,5.88652487]
["bitfinex","ETHUSD",1745523636271,6.09842049,1763.9,1763.6,0.21634184]
["bitfinex","ETHUSD",1745523636582,6.09839097,1763.9,1763.6,0.21634184]
["bitfinex","ETHUSD",1745523636755,6.09839097,1763.9,1763.6,5.88653943]
["bitfinex","ETHUSD",1745523636951,0.42889335,1763.9,1763.7,6.47056146]
["bitfinex","ETHUSD",1745523637276,12.70873122,1764.1,1763.8,4.846]
["bitfinex","ETHUSD",1745523637454,7.03980769,1764.1,1763.8,10.74009178]
["bitfinex","ETHUSD",1745523637655,7.16041752,1764.1,1763.8,10.74009178]
["bitfinex","ETHUSD",1745523638071,7.16041752,1764.1,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523639280,12.82927044,1764.1,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523639586,7.16041752,1764.1,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523639754,7.16041752,1764.1,1763.8,10.74004915]
["bitfinex","ETHUSD",1745523639954,5.66893586,1764.0,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523640585,7.16041752,1764.1,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523640980,5.6689874,1764.0,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523641176,1.07527806,1763.9,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523641961,1.37082363,1763.9,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523644686,7.04007925,1763.9,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523644858,8.31098592,1763.9,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523646093,8.62740683,1763.9,1763.8,5.07055129]
["bitfinex","ETHUSD",1745523646471,9.44460683,1763.9,1763.8,0.22455129]
["bitfinex","ETHUSD",1745523646668,5.67035003,1763.6,1763.4,4.845]
["bitfinex","ETHUSD",1745523646975,6.74562809,1763.6,1763.5,0.22506209]
["bitfinex","ETHUSD",1745523647380,8.75139141,1763.6,1763.5,0.22506209]
["bitfinex","ETHUSD",1745523647684,9.06781232,1763.6,1763.5,0.22506209]
["bitfinex","ETHUSD",1745523647883,9.49779547,1763.6,1763.5,0.22506209]
["bitfinex","ETHUSD",1745523648657,0.74640406,1763.6,1763.5,0.22506209]
["bitfinex","ETHUSD",1745523649910,0.74640406,1763.6,1763.5,1.00326209]
["bitfinex","ETHUSD",1745523652320,6.41662406,1763.6,1763.5,0.22506209]
["bitfinex","ETHUSD",1745523652492,0.74640406,1763.6,1763.5,0.22506209]
["bitfinex","ETHUSD",1745523653813,0.74640406,1763.6,1763.5,6.68740362]
["bitfinex","ETHUSD",1745523653990,0.74640406,1763.6,1763.5,8.40772649]
["bitfinex","ETHUSD",1745523653991,0.31642091,1763.6,1763.5,8.40772649]
["bitfinex","ETHUSD",1745523654511,0.31642091,1763.8,1763.5,8.40772649]
["bitfinex","ETHUSD",1745523654890,0.31642091,1763.8,1763.5,14.07803824]
["bitfinex","ETHUSD",1745523655086,0.31642091,1763.8,1763.5,8.40749671]
["bitfinex","ETHUSD",1745523655293,0.31642091,1763.7,1763.5,14.07789797]
["bitfinex","ETHUSD",1745523655509,0.31642091,1763.7,1763.6,1.4077898]
["bitfinex","ETHUSD",1745523655824,0.31642091,1763.7,1763.6,1.61497259]
["bitfinex","ETHUSD",1745523656434,0.31642091,1763.7,1763.6,0.20718279]
["bitfinex","ETHUSD",1745523656937,0.31642091,1763.7,1763.6,5.87740279]
["bitfinex","ETHUSD",1745523657151,0.31642091,1763.7,1763.6,0.20718279]
["bitfinex","ETHUSD",1745523657498,0.31642091,1763.7,1763.6,5.87740279]
["bitfinex","ETHUSD",1745523657695,0.31642091,1763.7,1763.6,0.20718279]
["bitfinex","ETHUSD",1745523657930,5.98631941,1763.7,1763.6,0.20718279]
["bitfinex","ETHUSD",1745523658942,0.31642091,1763.7,1763.6,5.87740279]
["bitfinex","ETHUSD",1745523659099,0.31642091,1763.7,1763.6,7.92983302]
["bitfinex","ETHUSD",1745523660046,0.29554557,1763.9,1763.7,5.66979672]
["bitfinex","ETHUSD",1745523660199,0.29554557,1763.9,1763.8,4.845]
["bitfinex","ETHUSD",1745523660399,0.29554557,1763.9,1763.8,5.81412557]
["bitfinex","ETHUSD",1745523661046,0.61369389,1763.9,1763.8,5.81412557]
["bitfinex","ETHUSD",1745523661838,0.61369389,1763.9,1763.8,11.48370261]
["bitfinex","ETHUSD",1745523662032,0.61369389,1763.9,1763.8,5.81412557]
["bitfinex","ETHUSD",1745523662529,0.29554557,1763.9,1763.8,5.81412557]
["bitfinex","ETHUSD",1745523663622,0.61369389,1763.9,1763.8,5.81412557]
["bitfinex","ETHUSD",1745523664211,0.29554557,1763.9,1763.8,5.81412557]
["bitfinex","ETHUSD",1745523664840,0.29554557,1763.9,1763.8,5.05282557]
["bitfinex","ETHUSD",1745523665001,6.28294951,1763.9,1763.8,5.05282557]
["bitfinex","ETHUSD",1745523665336,8.55342244,1763.9,1763.8,5.05282557]
["bitfinex","ETHUSD",1745523666716,0.61369389,1763.9,1763.8,5.05282557]
["bitfinex","ETHUSD",1745523668001,0.61369389,1763.9,1763.8,5.87082557]
["bitfinex","ETHUSD",1745523669439,0.61369389,1763.9,1763.8,11.54040261]
["bitfinex","ETHUSD",1745523670042,0.29554557,1763.9,1763.8,11.54040261]
["bitfinex","ETHUSD",1745523674543,0.31814832,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745523674719,0.31814832,1764.1,1764.0,7.78999484]
["bitfinex","ETHUSD",1745523675110,0.31814832,1764.1,1764.0,7.84667578]
["bitfinex","ETHUSD",1745523675311,0.29547234,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1745523675527,0.29547234,1764.2,1764.1,5.8729907]
["bitfinex","ETHUSD",1745523675730,0.29547234,1764.2,1764.1,0.20437781]
["bitfinex","ETHUSD",1745523680255,0.29547234,1764.2,1764.1,5.8729907]
["bitfinex","ETHUSD",1745523680664,0.29547234,1764.2,1764.1,0.20437781]
["bitfinex","ETHUSD",1745523682424,5.96376391,1764.2,1764.1,0.20437781]
["bitfinex","ETHUSD",1745523682614,9.08570996,1764.2,1764.1,0.20437781]
["bitfinex","ETHUSD",1745523682819,11.33776409,1764.1,1763.8,4.845]
["bitfinex","ETHUSD",1745523683155,5.66883969,1764.1,1763.8,4.845]
["bitfinex","ETHUSD",1745523683448,0.31764511,1764.0,1763.8,10.51440664]
["bitfinex","ETHUSD",1745523683664,0.31764511,1764.1,1763.8,16.1837823]
["bitfinex","ETHUSD",1745523684163,0.31764511,1764.1,1763.8,16.18374586]
["bitfinex","ETHUSD",1745523684364,0.31764511,1764.1,1763.8,10.5143702]
["bitfinex","ETHUSD",1745523684767,0.31764511,1764.1,1763.8,10.51436096]
["bitfinex","ETHUSD",1745523685067,0.31764511,1764.1,1763.9,5.66923064]
["bitfinex","ETHUSD",1745523685662,0.31764511,1764.1,1763.8,10.51436096]
["bitfinex","ETHUSD",1745523685869,0.31764511,1764.1,1763.8,16.18371594]
["bitfinex","ETHUSD",1745523686065,0.31764511,1764.1,1763.8,10.51435498]
["bitfinex","ETHUSD",1745523686576,0.31764511,1764.1,1763.9,5.66923494]
["bitfinex","ETHUSD",1745523687260,0.31764511,1764.1,1764.0,0.20387393]
["bitfinex","ETHUSD",1745523687464,7.84874268,1764.2,1764.0,0.20387393]
["bitfinex","ETHUSD",1745523687763,9.24264161,1764.2,1764.0,0.20387393]
["bitfinex","ETHUSD",1745523687974,9.24264161,1764.2,1764.1,4.843]
["bitfinex","ETHUSD",1745523688179,9.24264161,1764.2,1764.1,5.0468793]
["bitfinex","ETHUSD",1745523688354,9.56060467,1764.2,1764.1,5.0468793]
["bitfinex","ETHUSD",1745523690481,1.4229354,1764.2,1764.1,5.0468793]
["bitfinex","ETHUSD",1745523690669,0.6134354,1764.2,1764.1,5.0468793]
["bitfinex","ETHUSD",1745523690977,0.6134354,1764.2,1764.1,11.49399219]
["bitfinex","ETHUSD",1745523694180,0.29547234,1764.2,1764.1,11.49399219]
["bitfinex","ETHUSD",1745523700587,6.47402278,1765.6,1765.2,5.664915]
["bitfinex","ETHUSD",1745523700794,6.47402278,1765.6,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523700795,0.2956799,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523701084,0.8101,1765.6,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523701085,1.37055996,1765.5,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523701590,6.47453865,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523703892,0.8101,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523704187,6.47453865,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523704556,0.8101,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523705290,6.47453865,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523705499,7.90808586,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523705655,2.24364721,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523705851,7.90808586,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523710487,7.86093343,1765.5,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523712610,0.2952819,1765.5,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523714210,5.95943806,1765.5,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523715024,6.73971671,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523717839,10.53481671,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523718396,10.83045931,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523718595,12.50944905,1765.4,1765.3,5.02509889]
["bitfinex","ETHUSD",1745523720835,12.50944905,1765.4,1765.3,0.18309889]
["bitfinex","ETHUSD",1745523721329,5.66522773,1765.2,1765.0,4.839]
["bitfinex","ETHUSD",1745523721505,11.3306084,1765.2,1765.0,4.839]
["bitfinex","ETHUSD",1745523721706,5.66540139,1765.1,1765.0,4.839]
["bitfinex","ETHUSD",1745523723332,6.44800139,1765.1,1765.0,4.839]
["bitfinex","ETHUSD",1745523724029,7.79638703,1765.1,1765.0,4.839]
["bitfinex","ETHUSD",1745523725432,8.23047567,1765.1,1765.0,4.839]
["bitfinex","ETHUSD",1745523728233,11.23047567,1765.1,1765.0,4.839]
["bitfinex","ETHUSD",1745523732017,10.44787567,1765.1,1765.0,4.839]
["bitfinex","ETHUSD",1745523732208,0.43408864,1765.1,1765.0,4.99924361]
["bitfinex","ETHUSD",1745523732538,5.66540139,1765.1,1765.0,4.99924361]
["bitfinex","ETHUSD",1745523734620,6.09427025,1765.1,1765.0,4.99924361]
["bitfinex","ETHUSD",1745523735605,9.09427025,1765.1,1765.0,4.99924361]
["bitfinex","ETHUSD",1745523742618,9.09427025,1765.1,1765.0,5.83004361]
["bitfinex","ETHUSD",1745523742826,0.59102857,1765.2,1765.0,6.41304797]
["bitfinex","ETHUSD",1745523743026,0.29534926,1765.2,1765.0,12.13519344]
["bitfinex","ETHUSD",1745523743209,0.29534926,1765.2,1765.0,12.07853753]
["bitfinex","ETHUSD",1745523745145,0.29534926,1765.2,1765.0,6.41304797]
["bitfinex","ETHUSD",1745523745541,5.96054411,1765.2,1765.0,6.41304797]
["bitfinex","ETHUSD",1745523745858,0.29534926,1765.2,1765.0,6.41304797]
["bitfinex","ETHUSD",1745523746672,0.29534926,1765.2,1765.0,12.07874988]
["bitfinex","ETHUSD",1745523746975,0.29534926,1765.2,1765.1,1.20787499]
["bitfinex","ETHUSD",1745523747178,0.29534926,1765.2,1765.1,1.3700414]
["bitfinex","ETHUSD",1745523747556,0.29534926,1765.2,1765.1,7.03544279]
["bitfinex","ETHUSD",1745523747872,0.29534926,1765.2,1765.1,1.3700414]
["bitfinex","ETHUSD",1745523751148,5.9604297,1765.2,1765.1,1.3700414]
["bitfinex","ETHUSD",1745523751352,5.9604297,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523752889,0.29534926,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523756968,5.9604297,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523757278,0.29534926,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523758166,5.9604297,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523759298,7.12295128,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523759596,9.03052934,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523759797,12.03052934,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523761300,13.00201374,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523763306,12.02982707,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523765204,10.12295128,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523765372,8.9604297,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523777882,9.7830297,1765.2,1765.1,0.16216641]
["bitfinex","ETHUSD",1745523780629,9.7830297,1765.2,1764.9,4.838]
["bitfinex","ETHUSD",1745523780630,5.66572237,1765.0,1764.9,4.838]
["bitfinex","ETHUSD",1745523780794,5.66636446,1764.8,1764.5,0.8194]
["bitfinex","ETHUSD",1745523780999,5.66668555,1764.7,1764.6,4.838]
["bitfinex","ETHUSD",1745523781195,5.96188423,1764.7,1764.5,3.73472946]
["bitfinex","ETHUSD",1745523781405,8.96188423,1764.7,1764.6,4.838]
["bitfinex","ETHUSD",1745523783322,11.00976022,1764.7,1764.6,4.838]
["bitfinex","ETHUSD",1745523784405,11.42767358,1764.7,1764.6,4.838]
["bitfinex","ETHUSD",1745523787133,3.29519868,1764.7,1764.6,4.838]
["bitfinex","ETHUSD",1745523787316,0.29519868,1764.7,1764.6,11.26480668]
["bitfinex","ETHUSD",1745523787629,0.29519868,1764.7,1764.6,13.16845223]
["bitfinex","ETHUSD",1745523788099,0.29519868,1764.7,1764.6,13.28570813]
["bitfinex","ETHUSD",1745523790008,0.29519868,1764.7,1764.6,14.36004312]
["bitfinex","ETHUSD",1745523790218,6.73895871,1765.4,1765.0,5.66558829]
["bitfinex","ETHUSD",1745523790402,3.0,1765.3,1765.1,5.6238]
["bitfinex","ETHUSD",1745523790601,3.29516053,1765.3,1765.1,5.73817515]
["bitfinex","ETHUSD",1745523790921,8.95999632,1765.3,1765.1,5.73817515]
["bitfinex","ETHUSD",1745523791932,9.73941543,1765.2,1765.1,4.95237515]
["bitfinex","ETHUSD",1745523797641,10.54941543,1765.2,1765.1,4.95237515]
["bitfinex","ETHUSD",1745523798945,10.54941543,1765.2,1765.1,0.11437515]
["bitfinex","ETHUSD",1745523799611,5.66572237,1765.0,1764.9,4.838]
["bitfinex","ETHUSD",1745523799945,6.74005736,1765.0,1764.9,4.838]
["bitfinex","ETHUSD",1745523802333,8.28061736,1765.0,1764.9,4.838]
["bitfinex","ETHUSD",1745523806549,1.54056,1765.0,1764.9,4.838]
["bitfinex","ETHUSD",1745523806864,5.66519945,1765.2,1764.9,11.30564381]
["bitfinex","ETHUSD",1745523807159,5.66519945,1765.2,1764.9,5.6397]
["bitfinex","ETHUSD",1745523807314,5.66519945,1765.2,1765.0,0.11486778]
["bitfinex","ETHUSD",1745523809265,5.66540139,1765.1,1765.0,0.11486778]
["bitfinex","ETHUSD",1745523809432,10.87279646,1765.1,1765.0,0.11486778]
["bitfinex","ETHUSD",1745523811047,11.16792261,1765.1,1765.0,0.11486778]
["bitfinex","ETHUSD",1745523814173,11.92502261,1765.1,1765.0,0.11486778]
["bitfinex","ETHUSD",1745523815971,8.96052754,1765.1,1765.0,0.11486778]
["bitfinex","ETHUSD",1745523816143,8.96052754,1765.1,1765.0,0.90846778]
["bitfinex","ETHUSD",1745523817572,3.29512615,1765.1,1765.0,0.90846778]
["bitfinex","ETHUSD",1745523817865,0.29512615,1765.1,1765.0,0.90846778]
["bitfinex","ETHUSD",1745523818073,3.29512615,1765.1,1765.0,0.90846778]
["bitfinex","ETHUSD",1745523818369,0.29512615,1765.1,1765.0,0.11486778]
["bitfinex","ETHUSD",1745523818978,0.29512615,1765.1,1765.0,0.87206778]
["bitfinex","ETHUSD",1745523819867,5.96052754,1765.1,1765.0,0.87206778]
["bitfinex","ETHUSD",1745523820648,7.12310024,1765.1,1765.0,0.11486778]
["bitfinex","ETHUSD",1745523825374,5.96052754,1765.1,1765.0,0.11486778]
["bitfinex","ETHUSD",1745523832300,5.96052754,1765.1,1765.0,0.90166778]
["bitfinex","ETHUSD",1745523833191,0.29512615,1765.1,1765.0,0.90166778]
["bitfinex","ETHUSD",1745523833398,5.96052754,1765.1,1765.0,0.90166778]
["bitfinex","ETHUSD",1745523834807,5.96052754,1765.1,1765.0,0.11486778]
["bitfinex","ETHUSD",1745523836508,5.96052754,1765.1,1765.0,4.94886778]
["bitfinex","ETHUSD",1745523837816,9.16946527,1765.1,1765.0,4.94886778]
["bitfinex","ETHUSD",1745523837986,12.16946527,1765.1,1765.0,4.94886778]
["bitfinex","ETHUSD",1745523838378,12.95166527,1765.1,1765.0,4.94886778]
["bitfinex","ETHUSD",1745523839006,12.95166527,1765.1,1765.0,4.834]
["bitfinex","ETHUSD",1745523839208,13.2473712,1765.1,1765.0,4.834]
["bitfinex","ETHUSD",1745523843175,5.6660434,1764.9,1764.8,0.01784782]
["bitfinex","ETHUSD",1745523843371,8.84559983,1764.9,1764.8,0.01784782]
["bitfinex","ETHUSD",1745523843607,9.61979983,1764.9,1764.8,0.01784782]
["bitfinex","ETHUSD",1745523843824,9.91523659,1764.9,1764.8,0.01784782]
["bitfinex","ETHUSD",1745523845690,12.91523659,1764.9,1764.8,0.01784782]
["bitfinex","ETHUSD",1745523846023,5.66636446,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523846193,9.5708896,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523847198,9.86634472,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523847495,10.28239287,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523848524,6.37786773,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523848711,0.71150327,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523849216,0.71150327,1764.8,1764.7,4.78723059]
["bitfinex","ETHUSD",1745523851195,0.29545512,1764.8,1764.7,5.60933059]
["bitfinex","ETHUSD",1745523851417,0.29545512,1764.8,1764.7,12.40362954]
["bitfinex","ETHUSD",1745523859543,0.29545512,1764.8,1764.7,11.27601614]
["bitfinex","ETHUSD",1745523861437,0.72880526,1764.8,1764.7,11.27601614]
["bitfinex","ETHUSD",1745523865860,0.72880526,1764.8,1764.7,4.78723059]
["bitfinex","ETHUSD",1745523870851,0.72880526,1764.8,1764.7,10.45391614]
["bitfinex","ETHUSD",1745523873273,0.72880526,1764.8,1764.7,4.78723059]
["bitfinex","ETHUSD",1745523876771,0.72880526,1764.8,1764.7,10.45391614]
["bitfinex","ETHUSD",1745523878037,0.72880526,1764.8,1764.7,4.78723059]
["bitfinex","ETHUSD",1745523879871,0.72880526,1764.8,1764.7,10.45391614]
["bitfinex","ETHUSD",1745523880373,0.72880526,1764.8,1764.7,4.78723059]
["bitfinex","ETHUSD",1745523882500,1.5730187,1764.8,1764.7,4.78723059]
["bitfinex","ETHUSD",1745523883397,0.72880526,1764.8,1764.7,4.78723059]
["bitfinex","ETHUSD",1745523885302,0.72880526,1764.8,1764.7,5.54643059]
["bitfinex","ETHUSD",1745523885503,0.29545512,1764.8,1764.7,5.54643059]
["bitfinex","ETHUSD",1745523885653,0.29545512,1764.8,1764.7,11.21311614]
["bitfinex","ETHUSD",1745523894813,0.29545512,1764.8,1764.7,5.54643059]
["bitfinex","ETHUSD",1745523896647,0.29545512,1764.8,1764.7,12.33443754]
["bitfinex","ETHUSD",1745523899432,0.29545512,1764.8,1764.7,11.21311614]
["bitfinex","ETHUSD",1745523902932,8.00900566,1764.8,1764.7,4.78723059]
["bitfinex","ETHUSD",1745523903355,8.00900566,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523904239,2.3426412,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523904405,1.60086915,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523904741,0.7246469,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523907447,0.29545512,1764.8,1764.7,11.17660633]
["bitfinex","ETHUSD",1745523908011,0.29545512,1764.8,1764.7,11.11994277]
["bitfinex","ETHUSD",1745523911064,0.29545512,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523912426,2.3426412,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523912737,1.17260581,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523912933,8.88615635,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523913145,3.21979189,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523913362,0.29545512,1764.8,1764.7,4.68155722]
["bitfinex","ETHUSD",1745523914160,0.29545512,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523915211,5.96181958,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523915460,0.29545512,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523915950,5.96181958,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523916264,7.32934212,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523916653,10.1315282,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523919366,10.54688718,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523922566,4.12552272,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523922776,9.79188718,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523923281,7.7447011,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523924583,9.79188718,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523929197,10.55938718,1764.8,1764.7,4.78757506]
["bitfinex","ETHUSD",1745523929550,15.60657326,1764.8,1764.7,0.10601784]
["bitfinex","ETHUSD",1745523929750,5.66764905,1764.4,1764.3,4.829]
["bitfinex","ETHUSD",1745523929981,6.23441396,1764.4,1764.3,4.829]
["bitfinex","ETHUSD",1745523930389,6.52989315,1764.4,1764.3,4.829]
["bitfinex","ETHUSD",1745523930694,5.96312824,1764.4,1764.3,4.829]
["bitfinex","ETHUSD",1745523933356,8.01031432,1764.4,1764.3,4.829]
["bitfinex","ETHUSD",1745523935389,2.34266527,1764.4,1764.3,4.829]
["bitfinex","ETHUSD",1745523935591,8.01031432,1764.4,1764.3,4.829]
["bitfinex","ETHUSD",1745523936400,8.78191432,1764.4,1764.3,4.829]
["bitfinex","ETHUSD",1745523936563,10.22685306,1764.4,1764.3,4.829]
["bitfinex","ETHUSD",1745523941710,13.22685306,1764.4,1764.3,4.829]
["bitfinex","ETHUSD",1745523942111,5.66829157,1764.2,1764.1,17.0]
["bitfinex","ETHUSD",1745523942317,7.71547765,1764.2,1764.1,17.0]
["bitfinex","ETHUSD",1745523942531,5.66861289,1764.1,1764.0,4.83]
["bitfinex","ETHUSD",1745523943150,7.71579897,1764.1,1764.0,4.83]
["bitfinex","ETHUSD",1745523944063,5.6693745,1763.9,1763.7,4.83]
["bitfinex","ETHUSD",1745523944366,8.52106058,1763.9,1763.7,4.83]
["bitfinex","ETHUSD",1745523944860,7.00674951,1764.2,1763.7,4.83]
["bitfinex","ETHUSD",1745523944861,2.04718608,1764.0,1763.7,4.83]
["bitfinex","ETHUSD",1745523945008,8.56463168,1764.0,1763.7,4.83]
["bitfinex","ETHUSD",1745523945717,8.98690522,1764.0,1763.7,4.83]
["bitfinex","ETHUSD",1745523945920,3.31782566,1764.0,1763.7,10.49975192]
["bitfinex","ETHUSD",1745523946128,8.98693358,1764.0,1763.7,4.83]
["bitfinex","ETHUSD",1745523946445,5.66936518,1763.9,1763.7,4.83]
["bitfinex","ETHUSD",1745523946650,7.71655126,1763.9,1763.7,4.83]
["bitfinex","ETHUSD",1745523947252,9.18218114,1763.9,1763.7,4.83]
["bitfinex","ETHUSD",1745523947645,9.18214158,1763.9,1763.7,4.83]
["bitfinex","ETHUSD",1745523947826,14.85171476,1763.9,1763.7,4.83]
["bitfinex","ETHUSD",1745523948341,7.71676312,1763.8,1763.7,4.83]
["bitfinex","ETHUSD",1745523948540,5.66957704,1763.8,1763.7,4.83]
["bitfinex","ETHUSD",1745523950153,7.1547489,1763.8,1763.7,4.83]
["bitfinex","ETHUSD",1745523950320,9.20193498,1763.8,1763.7,4.83]
["bitfinex","ETHUSD",1745523950715,5.67095493,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523950929,7.71814101,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523951668,13.38928588,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523951871,9.0570696,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523952020,3.38611467,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523952221,7.71837079,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523953062,5.67118471,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523953260,5.67071465,1763.5,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523953432,5.67087974,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523953637,0.43250673,1763.6,1763.3,6.42897197]
["bitfinex","ETHUSD",1745523953955,5.66996306,1763.7,1763.3,7.63980283]
["bitfinex","ETHUSD",1745523954733,5.6703595,1763.6,1763.3,0.758]
["bitfinex","ETHUSD",1745523955079,5.6703595,1763.6,1763.3,6.42918034]
["bitfinex","ETHUSD",1745523955739,5.66996306,1763.7,1763.3,6.42918034]
["bitfinex","ETHUSD",1745523955938,11.34013107,1763.7,1763.3,6.42897762]
["bitfinex","ETHUSD",1745523956143,6.74675571,1763.6,1763.3,0.758]
["bitfinex","ETHUSD",1745523956345,7.17802962,1763.6,1763.3,6.42914556]
["bitfinex","ETHUSD",1745523958963,7.17802962,1763.6,1763.3,0.758]
["bitfinex","ETHUSD",1745523959133,5.67054961,1763.5,1763.2,5.67936482]
["bitfinex","ETHUSD",1745523959329,0.8075,1763.5,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523959648,7.89583258,1763.6,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523959853,7.89583258,1763.6,1763.3,5.67115281]
["bitfinex","ETHUSD",1745523960368,7.89581801,1763.6,1763.3,5.67115281]
["bitfinex","ETHUSD",1745523960660,7.17801505,1763.6,1763.3,5.67115281]
["bitfinex","ETHUSD",1745523960874,0.43127391,1763.6,1763.3,6.45617635]
["bitfinex","ETHUSD",1745523961045,13.51856228,1763.8,1763.4,5.6707197]
["bitfinex","ETHUSD",1745523961235,5.66992986,1763.7,1763.4,5.6707197]
["bitfinex","ETHUSD",1745523961432,5.66992986,1763.7,1763.3,6.45617635]
["bitfinex","ETHUSD",1745523961632,6.45481756,1763.7,1763.3,12.12715736]
["bitfinex","ETHUSD",1745523961969,7.84870205,1763.8,1763.5,5.67046472]
["bitfinex","ETHUSD",1745523962168,7.84870205,1763.8,1763.4,5.67065772]
["bitfinex","ETHUSD",1745523962336,8.27189607,1763.8,1763.5,4.83]
["bitfinex","ETHUSD",1745523962661,0.71814592,1763.8,1763.6,5.67007196]
["bitfinex","ETHUSD",1745523962866,0.71814592,1763.8,1763.5,11.33149179]
["bitfinex","ETHUSD",1745523963066,0.71814592,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745523963266,0.2949519,1763.8,1763.7,6.5010985]
["bitfinex","ETHUSD",1745523964032,0.2949519,1763.8,1763.7,6.55779095]
["bitfinex","ETHUSD",1745523964364,0.2949519,1763.8,1763.7,6.5010985]
["bitfinex","ETHUSD",1745523964872,0.2949519,1763.8,1763.7,6.55778733]
["bitfinex","ETHUSD",1745523965072,1.07649526,1764.4,1764.1,6.46114442]
["bitfinex","ETHUSD",1745523965287,6.74417543,1764.4,1764.2,4.83]
["bitfinex","ETHUSD",1745523965579,0.29529897,1764.3,1764.2,4.83]
["bitfinex","ETHUSD",1745523965877,0.72895522,1764.3,1764.2,4.83]
["bitfinex","ETHUSD",1745523970575,6.39692551,1764.3,1764.2,4.83]
["bitfinex","ETHUSD",1745523971994,8.49304697,1764.3,1764.2,4.83]
["bitfinex","ETHUSD",1745523972366,5.66902171,1764.0,1763.9,4.829]
["bitfinex","ETHUSD",1745523974379,6.74551697,1764.0,1763.9,4.829]
["bitfinex","ETHUSD",1745523974699,7.52751697,1764.0,1763.9,4.829]
["bitfinex","ETHUSD",1745523981008,7.52751697,1764.0,1763.5,5.67031627]
["bitfinex","ETHUSD",1745523981219,5.67118471,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523985428,6.10064655,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523985632,0.42946184,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523985790,5.67100482,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523986726,11.34211981,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523987036,5.67118471,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523987997,5.67105966,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523988218,5.67118471,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523988425,11.34216641,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523989528,5.67118471,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523989925,5.67105966,1763.4,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523990227,5.67118471,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523994400,6.91305867,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523995331,5.67118471,1763.3,1763.2,0.00805097]
["bitfinex","ETHUSD",1745523995831,5.67118471,1763.3,1763.1,4.54180497]
["bitfinex","ETHUSD",1745523996332,5.96660041,1763.3,1763.1,4.54180497]
["bitfinex","ETHUSD",1745523999648,0.2954157,1763.3,1763.1,4.54180497]
["bitfinex","ETHUSD",1745524000012,0.2954157,1763.3,1763.2,0.7663]
["bitfinex","ETHUSD",1745524000214,5.96660041,1763.3,1763.2,0.7663]
["bitfinex","ETHUSD",1745524000441,5.96660041,1763.3,1763.1,5.30810497]
["bitfinex","ETHUSD",1745524003106,5.96660041,1763.3,1763.2,4.829]
["bitfinex","ETHUSD",1745524011157,5.96660041,1763.3,1763.0,5.67213872]
["bitfinex","ETHUSD",1745524011362,0.2954157,1763.3,1763.1,4.829]
["bitfinex","ETHUSD",1745524011958,5.96661865,1763.3,1763.1,4.829]
["bitfinex","ETHUSD",1745524016028,6.74800161,1763.2,1763.1,4.829]
["bitfinex","ETHUSD",1745524016234,8.09866364,1763.2,1763.1,4.829]
["bitfinex","ETHUSD",1745524016457,10.84046838,1763.2,1763.1,4.829]
["bitfinex","ETHUSD",1745524016869,5.67252878,1762.9,1762.8,4.828]
["bitfinex","ETHUSD",1745524017570,6.74658034,1762.9,1762.8,4.828]
["bitfinex","ETHUSD",1745524018664,5.96828034,1762.9,1762.8,4.828]
["bitfinex","ETHUSD",1745524018880,7.31802483,1762.9,1762.8,4.828]
["bitfinex","ETHUSD",1745524020397,8.07412483,1762.9,1762.8,4.828]
["bitfinex","ETHUSD",1745524020583,5.67343696,1762.6,1762.5,21.845]
["bitfinex","ETHUSD",1745524020782,6.74993222,1762.6,1762.5,21.845]
["bitfinex","ETHUSD",1745524021877,7.18505516,1762.6,1762.5,21.845]
["bitfinex","ETHUSD",1745524022083,8.54650011,1762.6,1762.5,21.845]
["bitfinex","ETHUSD",1745524022290,8.54650011,1762.6,1762.5,4.828]
["bitfinex","ETHUSD",1745524022465,2.87306315,1762.6,1762.5,4.828]
["bitfinex","ETHUSD",1745524022776,0.43512294,1762.6,1762.5,4.828]
["bitfinex","ETHUSD",1745524022985,6.74945172,1762.8,1762.5,4.828]
["bitfinex","ETHUSD",1745524023658,12.42251764,1762.8,1762.5,4.828]
["bitfinex","ETHUSD",1745524023857,5.67314685,1762.7,1762.5,4.828]
["bitfinex","ETHUSD",1745524024268,6.91540671,1762.7,1762.5,4.828]
["bitfinex","ETHUSD",1745524024472,6.74993222,1762.6,1762.5,4.828]
["bitfinex","ETHUSD",1745524024780,1.50645621,1762.6,1762.5,4.828]
["bitfinex","ETHUSD",1745524025385,0.7849,1762.4,1761.6,5.67638787]
["bitfinex","ETHUSD",1745524025682,1.07649526,1761.9,1761.7,0.8077]
["bitfinex","ETHUSD",1745524025869,5.67554409,1762.0,1761.7,0.8077]
["bitfinex","ETHUSD",1745524026250,5.67554409,1762.0,1761.7,5.6367]
["bitfinex","ETHUSD",1745524026451,5.67554409,1762.0,1761.7,0.8077]
["bitfinex","ETHUSD",1745524026655,6.75220893,1761.9,1761.8,4.829]
["bitfinex","ETHUSD",1745524027574,1.07649526,1761.9,1761.8,4.829]
["bitfinex","ETHUSD",1745524027879,1.07649526,1761.9,1761.7,0.8077]
["bitfinex","ETHUSD",1745524028099,1.07649526,1761.9,1761.7,5.6367]
["bitfinex","ETHUSD",1745524028583,6.75228927,1761.9,1761.7,5.6367]
["bitfinex","ETHUSD",1745524029187,6.49941316,1761.8,1761.7,4.829]
["bitfinex","ETHUSD",1745524029358,6.93273551,1761.8,1761.7,4.829]
["bitfinex","ETHUSD",1745524029558,6.10933551,1761.8,1761.7,4.829]
["bitfinex","ETHUSD",1745524029887,0.43332235,1761.8,1761.7,5.7249587]
["bitfinex","ETHUSD",1745524030074,6.75220813,1761.9,1761.7,5.7249587]
["bitfinex","ETHUSD",1745524030387,12.42814498,1761.9,1761.7,5.7249587]
["bitfinex","ETHUSD",1745524031084,6.75220813,1761.9,1761.7,5.7249587]
["bitfinex","ETHUSD",1745524031387,5.67601316,1761.8,1761.7,4.9366587]
["bitfinex","ETHUSD",1745524031798,7.12273368,1761.9,1761.7,4.9366587]
["bitfinex","ETHUSD",1745524032002,8.19922894,1761.9,1761.7,4.9366587]
["bitfinex","ETHUSD",1745524032185,5.67601316,1761.8,1761.7,4.9366587]
["bitfinex","ETHUSD",1745524033600,5.67601316,1761.8,1761.7,0.1076587]
["bitfinex","ETHUSD",1745524033799,10.95623287,1761.8,1761.7,0.1076587]
["bitfinex","ETHUSD",1745524034094,5.67721649,1761.5,1761.2,4.86279089]
["bitfinex","ETHUSD",1745524034405,1.07649526,1761.5,1761.2,4.86279089]
["bitfinex","ETHUSD",1745524034698,6.75295233,1761.7,1761.3,6.44026202]
["bitfinex","ETHUSD",1745524034902,2.53651497,1761.8,1761.3,6.44026103]
["bitfinex","ETHUSD",1745524035101,2.53651497,1761.8,1761.2,4.86279089]
["bitfinex","ETHUSD",1745524035102,0.42025971,1761.9,1761.7,0.7771]
["bitfinex","ETHUSD",1745524035287,1.86449526,1762.3,1762.0,5.67522611]
["bitfinex","ETHUSD",1745524036894,5.67440276,1762.3,1762.2,4.831]
["bitfinex","ETHUSD",1745524037291,6.48720276,1762.3,1762.2,4.831]
["bitfinex","ETHUSD",1745524037818,6.78288442,1762.3,1762.2,4.831]
["bitfinex","ETHUSD",1745524038899,5.97008442,1762.3,1762.2,4.831]
["bitfinex","ETHUSD",1745524040004,0.29568166,1762.3,1762.2,4.831]
["bitfinex","ETHUSD",1745524040210,5.97008442,1762.3,1762.2,4.831]
["bitfinex","ETHUSD",1745524040499,0.29568166,1762.3,1762.2,4.831]
["bitfinex","ETHUSD",1745524040668,5.97008442,1762.3,1762.2,4.831]
["bitfinex","ETHUSD",1745524043805,0.29568166,1762.3,1762.2,4.831]
["bitfinex","ETHUSD",1745524044869,0.29568166,1762.3,1762.2,11.28172477]
["bitfinex","ETHUSD",1745524045098,0.29568166,1762.3,1762.2,12.97740044]
["bitfinex","ETHUSD",1745524047287,0.29568166,1762.3,1762.2,13.09558056]
["bitfinex","ETHUSD",1745524047486,0.43467219,1762.5,1762.4,6.45008079]
["bitfinex","ETHUSD",1745524048011,0.43467219,1762.5,1762.4,6.56809889]
["bitfinex","ETHUSD",1745524048203,0.29513761,1762.6,1762.4,6.56809889]
["bitfinex","ETHUSD",1745524048204,0.29513761,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745524048718,0.29513761,1762.6,1762.5,5.7916747]
["bitfinex","ETHUSD",1745524049316,0.29513761,1762.6,1762.5,0.11791584]
["bitfinex","ETHUSD",1745524049918,0.29513761,1762.6,1762.5,6.6012747]
["bitfinex","ETHUSD",1745524050088,0.29513761,1762.6,1762.5,2.16072456]
["bitfinex","ETHUSD",1745524050439,0.29513761,1762.6,1762.5,0.92751584]
["bitfinex","ETHUSD",1745524051909,0.71862696,1762.6,1762.5,6.6012747]
["bitfinex","ETHUSD",1745524052090,0.29513761,1762.6,1762.5,0.92751584]
["bitfinex","ETHUSD",1745524052413,0.29513761,1762.6,1762.5,0.8096]
["bitfinex","ETHUSD",1745524052731,0.29513761,1762.6,1762.4,6.48368077]
["bitfinex","ETHUSD",1745524054820,6.78447719,1762.6,1762.2,10.50552898]
["bitfinex","ETHUSD",1745524055027,5.67389337,1762.5,1762.2,4.831]
["bitfinex","ETHUSD",1745524055187,11.34791532,1762.5,1762.2,4.831]
["bitfinex","ETHUSD",1745524055521,5.67389337,1762.5,1762.2,10.50571565]
["bitfinex","ETHUSD",1745524056191,8.88116814,1762.6,1762.2,10.50571565]
["bitfinex","ETHUSD",1745524056396,6.56189497,1762.5,1762.2,10.50571565]
["bitfinex","ETHUSD",1745524057722,1.79505735,1762.6,1762.4,5.67393345]
["bitfinex","ETHUSD",1745524057898,1.79505735,1762.6,1762.4,0.8074]
["bitfinex","ETHUSD",1745524058224,7.46864605,1762.6,1762.2,11.31296621]
["bitfinex","ETHUSD",1745524059130,5.67378165,1762.5,1762.2,11.31296621]
["bitfinex","ETHUSD",1745524059926,11.3477732,1762.5,1762.2,5.6384]
["bitfinex","ETHUSD",1745524060118,1.31428306,1762.5,1762.2,11.31310168]
["bitfinex","ETHUSD",1745524060321,13.14235734,1762.6,1762.2,11.31310168]
["bitfinex","ETHUSD",1745524060841,6.47945886,1762.5,1762.2,4.831]
["bitfinex","ETHUSD",1745524062700,7.46863915,1762.6,1762.2,10.50557905]
["bitfinex","ETHUSD",1745524063032,7.46863915,1762.6,1762.2,11.26697905]
["bitfinex","ETHUSD",1745524063437,0.71856209,1762.6,1762.3,5.67416503]
["bitfinex","ETHUSD",1745524063635,0.71856209,1762.6,1762.3,13.04812239]
["bitfinex","ETHUSD",1745524063802,0.71856209,1762.6,1762.3,7.37394751]
["bitfinex","ETHUSD",1745524065543,6.39204387,1762.6,1762.3,1.69978248]
["bitfinex","ETHUSD",1745524065840,6.43947727,1762.5,1762.1,5.67488432]
["bitfinex","ETHUSD",1745524066024,6.43947727,1762.5,1762.2,4.829]
["bitfinex","ETHUSD",1745524067507,5.67411198,1762.4,1762.2,4.829]
["bitfinex","ETHUSD",1745524067707,1.07649526,1762.4,1762.1,4.829]
["bitfinex","ETHUSD",1745524067925,7.96215605,1762.4,1762.1,4.829]
["bitfinex","ETHUSD",1745524068238,8.25745468,1762.4,1762.1,4.829]
["bitfinex","ETHUSD",1745524068742,0.29529863,1762.4,1762.2,5.67471206]
["bitfinex","ETHUSD",1745524069305,0.29529863,1762.4,1762.2,5.67443658]
["bitfinex","ETHUSD",1745524069542,0.29529863,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745524069743,0.29529863,1762.4,1762.2,5.67443658]
["bitfinex","ETHUSD",1745524070407,0.29529863,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745524071142,0.29529863,1762.4,1762.3,6.43100276]
["bitfinex","ETHUSD",1745524071307,0.29529863,1762.4,1762.3,7.64154669]
["bitfinex","ETHUSD",1745524076441,5.67229229,1763.0,1762.6,5.67313893]
["bitfinex","ETHUSD",1745524076646,5.67229229,1763.0,1762.7,10.50111036]
["bitfinex","ETHUSD",1745524076943,0.29511088,1762.9,1762.7,10.50111036]
["bitfinex","ETHUSD",1745524077114,0.29511088,1762.9,1762.7,4.828]
["bitfinex","ETHUSD",1745524078041,0.73061916,1762.9,1762.7,4.828]
["bitfinex","ETHUSD",1745524078843,0.73061916,1762.9,1762.7,10.50107291]
["bitfinex","ETHUSD",1745524079445,0.73061916,1762.9,1762.7,10.50089399]
["bitfinex","ETHUSD",1745524079748,0.73061916,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745524080243,0.73061916,1762.9,1762.7,10.50088927]
["bitfinex","ETHUSD",1745524080540,0.73061916,1762.9,1762.7,12.11830144]
["bitfinex","ETHUSD",1745524080740,0.73061916,1762.9,1762.8,6.49789328]
["bitfinex","ETHUSD",1745524081246,0.73061916,1762.9,1762.8,0.8251]
["bitfinex","ETHUSD",1745524081747,0.73061916,1762.9,1762.7,6.44541217]
["bitfinex","ETHUSD",1745524081951,0.73061916,1762.9,1762.7,10.50110298]
["bitfinex","ETHUSD",1745524082317,6.40310479,1762.9,1762.7,4.828]
["bitfinex","ETHUSD",1745524082641,0.73061916,1762.9,1762.7,4.828]
["bitfinex","ETHUSD",1745524085845,6.40318845,1762.9,1762.7,4.828]
["bitfinex","ETHUSD",1745524086012,0.73061916,1762.9,1762.7,4.828]
["bitfinex","ETHUSD",1745524086549,6.40313795,1762.9,1762.7,4.828]
["bitfinex","ETHUSD",1745524087233,0.73061916,1762.9,1762.8,6.15559328]
["bitfinex","ETHUSD",1745524089470,0.29511088,1762.9,1762.8,6.15559328]
["bitfinex","ETHUSD",1745524089762,0.29511088,1762.9,1762.8,7.03681546]
["bitfinex","ETHUSD",1745524090167,0.28266276,1763.4,1763.1,5.67179983]
["bitfinex","ETHUSD",1745524090321,2.1318187,1763.5,1763.1,10.49979983]
["bitfinex","ETHUSD",1745524090659,0.29557056,1763.2,1763.1,12.94149219]
["bitfinex","ETHUSD",1745524090845,7.80253791,1763.5,1763.1,12.94137613]
["bitfinex","ETHUSD",1745524091045,0.29556567,1763.4,1763.1,18.61300171]
["bitfinex","ETHUSD",1745524091351,0.29556567,1763.4,1763.1,12.94131794]
["bitfinex","ETHUSD",1745524091655,0.29556567,1763.4,1763.1,12.9412956]
["bitfinex","ETHUSD",1745524091862,5.96659012,1763.4,1763.1,7.26969236]
["bitfinex","ETHUSD",1745524092060,5.96659012,1763.4,1763.1,12.94148645]
["bitfinex","ETHUSD",1745524092268,5.96659012,1763.4,1763.1,12.11698645]
["bitfinex","ETHUSD",1745524092436,0.29556567,1763.4,1763.1,12.11698645]
["bitfinex","ETHUSD",1745524092890,0.72955789,1763.4,1763.1,12.11698645]
["bitfinex","ETHUSD",1745524093159,5.96645617,1763.4,1763.1,6.44519236]
["bitfinex","ETHUSD",1745524093761,5.96645617,1763.4,1763.1,12.11700528]
["bitfinex","ETHUSD",1745524094438,0.29556567,1763.4,1763.1,12.11684935]
["bitfinex","ETHUSD",1745524096542,0.29556567,1763.4,1763.2,1.21168494]
["bitfinex","ETHUSD",1745524097050,0.71540336,1763.4,1763.2,1.21168494]
["bitfinex","ETHUSD",1745524098343,0.71540336,1763.4,1763.1,12.11684935]
["bitfinex","ETHUSD",1745524099263,0.71540336,1763.4,1763.1,17.78847846]
["bitfinex","ETHUSD",1745524099465,0.71540336,1763.4,1763.1,12.11682147]
["bitfinex","ETHUSD",1745524099670,0.71540336,1763.4,1763.2,0.01234219]
["bitfinex","ETHUSD",1745524103277,0.71540336,1763.4,1763.2,5.68358058]
["bitfinex","ETHUSD",1745524103452,0.71540336,1763.4,1763.2,7.46362062]
["bitfinex","ETHUSD",1745524103651,0.29556567,1763.4,1763.2,7.46362062]
["bitfinex","ETHUSD",1745524103868,0.29556567,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745524104171,6.48347479,1763.9,1763.5,5.6703706]
["bitfinex","ETHUSD",1745524104476,5.66958314,1763.8,1763.6,4.826]
["bitfinex","ETHUSD",1745524104669,5.96462956,1763.8,1763.6,4.826]
["bitfinex","ETHUSD",1745524105484,11.63445852,1763.8,1763.6,4.826]
["bitfinex","ETHUSD",1745524105692,11.63446215,1763.8,1763.6,4.826]
["bitfinex","ETHUSD",1745524105839,5.6698985,1763.7,1763.6,4.826]
["bitfinex","ETHUSD",1745524106175,6.4301985,1763.7,1763.6,4.826]
["bitfinex","ETHUSD",1745524106384,7.70130083,1763.7,1763.6,4.826]
["bitfinex","ETHUSD",1745524106539,2.03140233,1763.7,1763.6,4.826]
["bitfinex","ETHUSD",1745524106749,7.70130083,1763.7,1763.6,4.826]
["bitfinex","ETHUSD",1745524107152,6.4301985,1763.7,1763.6,4.826]
["bitfinex","ETHUSD",1745524107658,5.67054153,1763.5,1763.3,4.826]
["bitfinex","ETHUSD",1745524107868,12.41786814,1763.5,1763.3,4.826]
["bitfinex","ETHUSD",1745524108294,5.6708631,1763.4,1763.3,4.826]
["bitfinex","ETHUSD",1745524108459,6.5018631,1763.4,1763.3,4.826]
["bitfinex","ETHUSD",1745524111188,6.92417188,1763.4,1763.3,4.826]
["bitfinex","ETHUSD",1745524112195,0.42230878,1763.4,1763.3,5.30983422]
["bitfinex","ETHUSD",1745524112394,5.67005466,1763.7,1763.3,10.98083744]
["bitfinex","ETHUSD",1745524112581,5.66990476,1763.7,1763.3,10.98081645]
["bitfinex","ETHUSD",1745524113101,5.67013224,1763.7,1763.3,10.98081645]
["bitfinex","ETHUSD",1745524113605,11.34030379,1763.7,1763.3,10.98081645]
["bitfinex","ETHUSD",1745524113897,5.67013224,1763.7,1763.3,10.98081645]
["bitfinex","ETHUSD",1745524114095,5.67057094,1763.5,1763.3,4.826]
["bitfinex","ETHUSD",1745524114297,6.42547094,1763.5,1763.3,4.826]
["bitfinex","ETHUSD",1745524119012,7.50212555,1763.5,1763.3,4.826]
["bitfinex","ETHUSD",1745524120106,13.17290763,1763.5,1763.3,4.826]
["bitfinex","ETHUSD",1745524120280,7.50212555,1763.5,1763.3,4.826]
["bitfinex","ETHUSD",1745524120471,8.8193749,1763.5,1763.3,4.826]
["bitfinex","ETHUSD",1745524122208,5.6708631,1763.4,1763.3,4.826]
["bitfinex","ETHUSD",1745524122412,6.08572486,1763.4,1763.3,4.826]
["bitfinex","ETHUSD",1745524124887,0.41486176,1763.4,1763.3,4.826]
["bitfinex","ETHUSD",1745524125222,0.29512321,1763.4,1763.3,4.826]
["bitfinex","ETHUSD",1745524126221,0.29512321,1763.4,1763.3,11.33018471]
["bitfinex","ETHUSD",1745524126427,0.29512321,1763.4,1763.3,12.194677]
["bitfinex","ETHUSD",1745524131237,0.29512321,1763.4,1763.3,4.826]
["bitfinex","ETHUSD",1745524132192,12.09852778,1763.6,1763.3,4.826]
["bitfinex","ETHUSD",1745524132397,6.42799777,1763.6,1763.3,4.826]
["bitfinex","ETHUSD",1745524133937,5.67057174,1763.5,1763.3,4.826]
["bitfinex","ETHUSD",1745524134629,0.7577,1763.6,1763.4,5.67081634]
["bitfinex","ETHUSD",1745524134798,1.40046886,1763.6,1763.4,5.67081634]
["bitfinex","ETHUSD",1745524136745,1.40046886,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745524136939,7.8425364,1763.8,1763.5,5.67054153]
["bitfinex","ETHUSD",1745524139347,7.8425364,1763.8,1763.4,5.67064418]
["bitfinex","ETHUSD",1745524139547,5.67001246,1763.7,1763.4,5.67064418]
["bitfinex","ETHUSD",1745524139847,7.8425364,1763.8,1763.4,5.67064418]
["bitfinex","ETHUSD",1745524140852,7.8425364,1763.8,1763.4,11.34130026]
["bitfinex","ETHUSD",1745524141035,1.09643976,1763.8,1763.5,5.67038309]
["bitfinex","ETHUSD",1745524141561,0.29593976,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745524141853,4.2467955,1763.9,1763.7,10.4938985]
["bitfinex","ETHUSD",1745524142033,3.4319955,1763.9,1763.7,10.4938985]
["bitfinex","ETHUSD",1745524142239,0.29520714,1763.8,1763.7,10.4938985]
["bitfinex","ETHUSD",1745524142439,0.29520714,1763.8,1763.7,12.18662555]
["bitfinex","ETHUSD",1745524145874,0.29520714,1763.8,1763.7,13.01712555]
["bitfinex","ETHUSD",1745524153153,10.52964963,1764.5,1764.1,6.4920566]
["bitfinex","ETHUSD",1745524153358,10.52964963,1764.5,1764.2,4.824]
["bitfinex","ETHUSD",1745524153865,0.29490386,1764.4,1764.2,4.824]
["bitfinex","ETHUSD",1745524154064,0.71606061,1764.4,1764.2,4.824]
["bitfinex","ETHUSD",1745524154364,0.29490386,1764.4,1764.2,4.824]
["bitfinex","ETHUSD",1745524156473,0.29490386,1764.4,1764.2,12.19067984]
["bitfinex","ETHUSD",1745524157269,0.29490386,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745524157673,0.29490386,1764.4,1764.3,6.49994009]
["bitfinex","ETHUSD",1745524158036,0.29490386,1764.4,1764.3,6.44327029]
["bitfinex","ETHUSD",1745524162390,0.29490386,1764.4,1764.3,6.49993609]
["bitfinex","ETHUSD",1745524162556,0.29490386,1764.4,1764.3,8.47786892]
["bitfinex","ETHUSD",1745524163174,0.29490386,1764.4,1764.3,8.42120312]
["bitfinex","ETHUSD",1745524164885,6.44225764,1764.9,1764.5,5.66701843]
["bitfinex","ETHUSD",1745524165090,6.44225764,1764.9,1764.6,4.822]
["bitfinex","ETHUSD",1745524165448,0.29507527,1764.8,1764.6,4.822]
["bitfinex","ETHUSD",1745524165648,0.29507527,1764.8,1764.6,5.87090184]
["bitfinex","ETHUSD",1745524165980,0.29507527,1764.8,1764.6,11.53788277]
["bitfinex","ETHUSD",1745524166282,6.39270701,1764.8,1764.6,5.87090184]
["bitfinex","ETHUSD",1745524166484,0.29507527,1764.8,1764.6,5.87090184]
["bitfinex","ETHUSD",1745524166789,0.29507527,1764.8,1764.6,11.53789411]
["bitfinex","ETHUSD",1745524167402,0.29507527,1764.8,1764.7,1.15378941]
["bitfinex","ETHUSD",1745524167561,0.29507527,1764.8,1764.7,7.63007496]
["bitfinex","ETHUSD",1745524173878,0.29507527,1764.8,1764.7,6.82047496]
["bitfinex","ETHUSD",1745524175705,0.29507527,1764.8,1764.7,6.87713085]
["bitfinex","ETHUSD",1745524176079,0.29507527,1764.8,1764.7,7.64433085]
["bitfinex","ETHUSD",1745524176310,0.29507527,1764.8,1764.7,7.58767496]
["bitfinex","ETHUSD",1745524186127,1.05837527,1764.8,1764.7,1.15378941]
["bitfinex","ETHUSD",1745524186305,0.29507527,1764.8,1764.7,6.82047496]
["bitfinex","ETHUSD",1745524187291,0.7633,1765.2,1765.0,5.665662]
["bitfinex","ETHUSD",1745524187491,0.7633,1765.2,1765.1,4.819]
["bitfinex","ETHUSD",1745524188016,1.05830377,1765.2,1765.1,4.819]
["bitfinex","ETHUSD",1745524190635,1.49330436,1765.2,1765.1,4.819]
["bitfinex","ETHUSD",1745524190934,7.1583848,1765.2,1765.1,4.819]
["bitfinex","ETHUSD",1745524191494,1.49330436,1765.2,1765.1,4.819]
["bitfinex","ETHUSD",1745524191694,7.1583848,1765.2,1765.1,4.819]
["bitfinex","ETHUSD",1745524193161,1.49330436,1765.2,1765.1,4.819]
["bitfinex","ETHUSD",1745524193733,7.1583848,1765.2,1765.1,4.819]
["bitfinex","ETHUSD",1745524193934,7.1583848,1765.2,1765.1,4.69161054]
["bitfinex","ETHUSD",1745524193935,1.49330436,1765.2,1765.1,4.69161054]
["bitfinex","ETHUSD",1745524194836,2.34633948,1765.2,1765.1,4.69161054]
["bitfinex","ETHUSD",1745524195037,1.49330436,1765.2,1765.1,4.69161054]
["bitfinex","ETHUSD",1745524197144,7.1583848,1765.2,1765.1,4.69161054]
["bitfinex","ETHUSD",1745524197356,5.66542652,1765.1,1764.8,10.48415891]
["bitfinex","ETHUSD",1745524197525,5.66542652,1765.1,1764.8,4.818]
["bitfinex","ETHUSD",1745524198039,7.15857667,1765.2,1764.8,10.48426374]
["bitfinex","ETHUSD",1745524198213,13.67704871,1765.2,1764.8,10.48426374]
["bitfinex","ETHUSD",1745524198412,8.01165288,1765.2,1764.8,10.48426374]
["bitfinex","ETHUSD",1745524198825,8.01165288,1765.2,1764.9,5.66603672]
["bitfinex","ETHUSD",1745524199258,8.01165288,1765.2,1764.8,10.48426374]
["bitfinex","ETHUSD",1745524199461,8.01165288,1765.2,1764.8,16.15043182]
["bitfinex","ETHUSD",1745524199672,8.01165288,1765.2,1764.8,10.48416808]
["bitfinex","ETHUSD",1745524200050,13.67699187,1765.2,1764.8,10.48415597]
["bitfinex","ETHUSD",1745524200267,1.36769919,1765.1,1764.7,0.8098]
["bitfinex","ETHUSD",1745524200415,0.29500377,1765.2,1765.1,6.42070139]
["bitfinex","ETHUSD",1745524200610,0.7815,1765.6,1765.2,5.66477057]
["bitfinex","ETHUSD",1745524200914,0.29513474,1765.4,1765.2,5.66489138]
["bitfinex","ETHUSD",1745524201138,0.29513474,1765.4,1765.2,1.12381914]
["bitfinex","ETHUSD",1745524201447,0.29513474,1765.4,1765.2,5.66497411]
["bitfinex","ETHUSD",1745524201654,0.29513474,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745524201947,0.7815,1765.3,1764.9,0.7553]
["bitfinex","ETHUSD",1745524202154,0.7815,1765.3,1764.8,10.48420903]
["bitfinex","ETHUSD",1745524202445,0.7815,1765.3,1764.9,5.66585673]
["bitfinex","ETHUSD",1745524202636,0.7815,1765.3,1765.0,5.66550386]
["bitfinex","ETHUSD",1745524203050,6.44635609,1765.3,1764.9,6.42856281]
["bitfinex","ETHUSD",1745524203227,0.7815,1765.3,1765.0,5.66568381]
["bitfinex","ETHUSD",1745524203548,0.7815,1765.3,1765.0,5.66572237]
["bitfinex","ETHUSD",1745524204113,0.29513474,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745524212024,0.7875,1766.0,1765.7,5.66347624]
["bitfinex","ETHUSD",1745524212240,0.29513083,1765.9,1765.7,5.6632767]
["bitfinex","ETHUSD",1745524212954,0.29513083,1765.9,1765.6,10.48060388]
["bitfinex","ETHUSD",1745524213158,5.95815542,1765.9,1765.6,4.817]
["bitfinex","ETHUSD",1745524213356,7.19898836,1765.9,1765.6,4.817]
["bitfinex","ETHUSD",1745524213651,0.772,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524213852,6.43533144,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524214857,0.772,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524215152,6.43538049,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524216158,0.772,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524216653,6.43524909,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524216860,7.259001,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524217228,12.92245718,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524217431,7.259001,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524217747,12.92239778,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524217944,7.259001,1765.8,1765.6,4.817]
["bitfinex","ETHUSD",1745524218147,5.66347624,1765.7,1765.6,4.817]
["bitfinex","ETHUSD",1745524219227,5.66348116,1765.7,1765.4,5.66439453]
["bitfinex","ETHUSD",1745524220765,5.66348116,1765.7,1765.3,16.14516854]
["bitfinex","ETHUSD",1745524221662,5.66348116,1765.7,1765.4,5.66441111]
["bitfinex","ETHUSD",1745524222866,5.66348116,1765.7,1765.3,16.14510256]
["bitfinex","ETHUSD",1745524223058,5.66348116,1765.7,1765.4,5.66443636]
["bitfinex","ETHUSD",1745524223252,6.43524909,1765.8,1765.5,5.66408333]
["bitfinex","ETHUSD",1745524223253,0.772,1765.8,1765.5,5.66408333]
["bitfinex","ETHUSD",1745524223437,6.43531972,1765.8,1765.4,6.46549435]
["bitfinex","ETHUSD",1745524223637,5.6635526,1765.7,1765.4,6.46549435]
["bitfinex","ETHUSD",1745524223836,5.6635526,1765.7,1765.4,5.66439435]
["bitfinex","ETHUSD",1745524224368,5.66350762,1765.7,1765.3,12.17597097]
["bitfinex","ETHUSD",1745524224575,5.66350762,1765.7,1765.3,17.840546]
["bitfinex","ETHUSD",1745524224781,6.43532978,1765.8,1765.4,5.66433748]
["bitfinex","ETHUSD",1745524224985,7.46529541,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745524224986,0.29513083,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745524225134,0.4050537,1766.1,1766.0,5.66251415]
["bitfinex","ETHUSD",1745524228192,0.4050537,1766.1,1766.0,6.43221415]
["bitfinex","ETHUSD",1745524228337,0.4050537,1766.1,1766.0,7.44832361]
["bitfinex","ETHUSD",1745524229271,0.4050537,1766.1,1766.0,7.39170516]
["bitfinex","ETHUSD",1745524231167,0.4050537,1766.1,1766.0,7.4483215]
["bitfinex","ETHUSD",1745524231777,0.4050537,1766.1,1766.0,7.67853107]
["bitfinex","ETHUSD",1745524232167,0.819,1766.7,1766.2,0.8202]
["bitfinex","ETHUSD",1745524232341,6.47932818,1766.7,1766.4,5.66117814]
["bitfinex","ETHUSD",1745524232541,0.29510659,1766.5,1766.3,10.68492777]
["bitfinex","ETHUSD",1745524232737,0.29510659,1766.5,1766.3,16.13660733]
["bitfinex","ETHUSD",1745524233183,0.29510659,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745524233376,0.29510659,1766.5,1766.4,0.8202]
["bitfinex","ETHUSD",1745524233746,0.29510659,1766.5,1766.3,10.47553424]
["bitfinex","ETHUSD",1745524234595,0.29510659,1766.5,1766.3,4.814]
["bitfinex","ETHUSD",1745524234786,7.36906296,1766.5,1766.3,4.814]
["bitfinex","ETHUSD",1745524235282,5.66123188,1766.4,1766.3,4.814]
["bitfinex","ETHUSD",1745524235483,6.46583188,1766.4,1766.3,4.814]
["bitfinex","ETHUSD",1745524238486,5.66267008,1766.0,1765.9,4.813]
["bitfinex","ETHUSD",1745524238662,6.87836757,1766.0,1765.9,4.813]
["bitfinex","ETHUSD",1745524240001,7.71036757,1766.0,1765.9,4.813]
["bitfinex","ETHUSD",1745524241398,8.14401258,1766.0,1765.9,4.813]
["bitfinex","ETHUSD",1745524241991,5.66315551,1765.8,1765.7,16.994]
["bitfinex","ETHUSD",1745524243085,5.66283547,1765.9,1765.7,16.994]
["bitfinex","ETHUSD",1745524243409,5.66315551,1765.8,1765.7,16.994]
["bitfinex","ETHUSD",1745524243996,5.95869453,1765.8,1765.7,16.994]
["bitfinex","ETHUSD",1745524245208,5.66347624,1765.7,1765.6,4.813]
["bitfinex","ETHUSD",1745524245373,5.95890533,1765.8,1765.6,4.813]
["bitfinex","ETHUSD",1745524250517,5.66347624,1765.7,1765.6,4.813]
["bitfinex","ETHUSD",1745524250991,7.5833144,1765.7,1765.6,4.813]
["bitfinex","ETHUSD",1745524251333,5.66396009,1765.6,1765.3,4.814]
["bitfinex","ETHUSD",1745524251529,6.74093391,1765.4,1765.3,4.814]
["bitfinex","ETHUSD",1745524251820,5.66443865,1765.4,1765.3,4.814]
["bitfinex","ETHUSD",1745524252630,6.42203865,1765.4,1765.3,4.814]
["bitfinex","ETHUSD",1745524252823,6.7173481,1765.4,1765.3,4.814]
["bitfinex","ETHUSD",1745524253319,7.955509,1765.4,1765.3,4.814]
["bitfinex","ETHUSD",1745524253491,9.03200426,1765.4,1765.3,4.814]
["bitfinex","ETHUSD",1745524253826,5.665049,1765.3,1764.9,5.66585826]
["bitfinex","ETHUSD",1745524253986,5.66584354,1765.0,1764.7,4.814]
["bitfinex","ETHUSD",1745524254189,5.66543673,1765.1,1764.7,10.48057123]
["bitfinex","ETHUSD",1745524254397,5.66543673,1765.1,1764.7,12.17204369]
["bitfinex","ETHUSD",1745524254626,5.66524284,1765.2,1764.7,12.17204544]
["bitfinex","ETHUSD",1745524254806,5.66524284,1765.2,1764.8,11.3325436]
["bitfinex","ETHUSD",1745524255120,5.66524284,1765.2,1764.8,5.66613496]
["bitfinex","ETHUSD",1745524256085,11.33057693,1765.2,1764.8,5.66613496]
["bitfinex","ETHUSD",1745524256305,5.66524284,1765.2,1764.8,5.66613496]
["bitfinex","ETHUSD",1745524256685,11.33059087,1765.2,1764.8,5.66613496]
["bitfinex","ETHUSD",1745524257114,5.66546426,1765.1,1764.8,5.66613496]
["bitfinex","ETHUSD",1745524257289,5.66546426,1765.1,1764.9,0.15956629]
["bitfinex","ETHUSD",1745524257691,5.66546426,1765.1,1764.8,5.66613496]
["bitfinex","ETHUSD",1745524257902,5.66546426,1765.1,1765.0,0.15950794]
["bitfinex","ETHUSD",1745524258104,5.66546426,1765.1,1764.9,0.15956629]
["bitfinex","ETHUSD",1745524258304,5.66546426,1765.1,1765.0,0.15950794]
["bitfinex","ETHUSD",1745524258517,5.6651892,1765.2,1765.0,0.15950794]
["bitfinex","ETHUSD",1745524258716,11.33053833,1765.2,1764.8,5.66613496]
["bitfinex","ETHUSD",1745524258918,6.82630971,1765.2,1765.1,0.15977983]
["bitfinex","ETHUSD",1745524259223,5.66609706,1764.9,1764.7,4.814]
["bitfinex","ETHUSD",1745524259426,5.66636446,1764.8,1764.7,4.814]
["bitfinex","ETHUSD",1745524259927,7.91795687,1764.8,1764.3,0.7827]
["bitfinex","ETHUSD",1745524260116,6.74420021,1764.4,1764.2,4.815]
["bitfinex","ETHUSD",1745524261327,5.66797029,1764.3,1764.2,4.815]
["bitfinex","ETHUSD",1745524261896,6.74427976,1764.4,1764.2,4.815]
["bitfinex","ETHUSD",1745524264045,1.07649526,1764.4,1764.2,4.815]
["bitfinex","ETHUSD",1745524264632,5.66751,1764.5,1764.2,4.815]
["bitfinex","ETHUSD",1745524264800,5.66776035,1764.4,1764.2,4.815]
["bitfinex","ETHUSD",1745524265353,5.66788652,1764.4,1764.2,4.815]
["bitfinex","ETHUSD",1745524265501,6.09833422,1764.4,1764.2,4.815]
["bitfinex","ETHUSD",1745524268352,0.4304477,1764.4,1764.2,4.815]
["bitfinex","ETHUSD",1745524268635,11.3350958,1764.5,1764.2,4.815]
["bitfinex","ETHUSD",1745524269204,6.74415394,1764.4,1764.2,4.815]
["bitfinex","ETHUSD",1745524270054,5.66797029,1764.3,1764.2,4.815]
["bitfinex","ETHUSD",1745524270903,7.17795954,1764.4,1764.2,4.815]
["bitfinex","ETHUSD",1745524271103,12.84590711,1764.4,1764.2,4.815]
["bitfinex","ETHUSD",1745524271401,5.66797029,1764.3,1764.2,4.815]
["bitfinex","ETHUSD",1745524272198,5.66797029,1764.3,1764.2,4.95440483]
["bitfinex","ETHUSD",1745524273237,5.96326569,1764.3,1764.2,4.95440483]
["bitfinex","ETHUSD",1745524274443,7.57320244,1764.3,1764.2,4.95440483]
["bitfinex","ETHUSD",1745524274862,7.57320244,1764.3,1764.2,0.13940483]
["bitfinex","ETHUSD",1745524275023,5.66859929,1764.2,1763.9,4.817]
["bitfinex","ETHUSD",1745524275222,6.74509455,1764.2,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524275418,5.66861289,1764.1,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524275759,6.74509455,1764.2,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524276251,1.07649526,1764.2,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524276549,7.57338121,1764.3,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524277148,13.24163005,1764.3,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524278049,7.57338121,1764.3,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524278427,13.24162776,1764.3,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524278629,7.57338121,1764.3,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524279416,13.24160796,1764.3,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524279955,7.57338121,1764.3,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524280157,6.7447977,1764.2,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524281537,5.66861289,1764.1,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524281746,8.1766097,1764.2,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524282563,13.84519948,1764.2,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524282866,5.66861289,1764.1,1764.0,0.1326451]
["bitfinex","ETHUSD",1745524289653,8.1766097,1764.2,1763.6,10.48702601]
["bitfinex","ETHUSD",1745524289654,5.6693196,1763.9,1763.6,10.48702601]
["bitfinex","ETHUSD",1745524289853,5.6693196,1763.9,1763.7,0.13617259]
["bitfinex","ETHUSD",1745524290064,5.6693196,1763.9,1763.6,10.48702601]
["bitfinex","ETHUSD",1745524290268,11.33814299,1764.0,1763.7,0.13617259]
["bitfinex","ETHUSD",1745524290462,5.66897673,1764.0,1763.6,16.15701757]
["bitfinex","ETHUSD",1745524290669,11.63350898,1764.1,1763.7,5.80606313]
["bitfinex","ETHUSD",1745524290962,5.96466172,1764.1,1763.7,11.47573702]
["bitfinex","ETHUSD",1745524291165,5.96466172,1764.1,1763.7,5.80585198]
["bitfinex","ETHUSD",1745524291550,5.96453183,1764.1,1763.8,5.6694564]
["bitfinex","ETHUSD",1745524291770,11.63337614,1764.1,1763.7,5.80584885]
["bitfinex","ETHUSD",1745524292094,5.96453183,1764.1,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524292291,5.96453183,1764.1,1763.8,5.80559844]
["bitfinex","ETHUSD",1745524292987,5.66895432,1764.0,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524293155,5.96453183,1764.1,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524293363,5.96437808,1764.0,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524293704,7.04087334,1764.0,1763.7,5.66984962]
["bitfinex","ETHUSD",1745524293910,7.04087334,1764.0,1763.9,0.13606123]
["bitfinex","ETHUSD",1745524294208,7.04087334,1764.0,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524294385,7.04087334,1764.0,1763.9,0.13606123]
["bitfinex","ETHUSD",1745524294559,1.37191936,1764.0,1763.9,0.13606123]
["bitfinex","ETHUSD",1745524294766,1.37191936,1764.0,1763.7,5.66966963]
["bitfinex","ETHUSD",1745524294965,1.37191936,1764.0,1763.9,0.13606123]
["bitfinex","ETHUSD",1745524295504,1.37191936,1764.0,1763.7,7.2853394]
["bitfinex","ETHUSD",1745524295706,1.37191936,1764.0,1763.9,0.13606123]
["bitfinex","ETHUSD",1745524295890,1.37191936,1764.0,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524296211,7.04091557,1764.0,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524296904,12.71010547,1764.0,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524297070,7.04091557,1764.0,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524297773,5.66925562,1763.9,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524297975,7.04091557,1764.0,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524298169,7.04091557,1764.0,1763.7,5.66988301]
["bitfinex","ETHUSD",1745524298368,7.04091557,1764.0,1763.9,0.13606123]
["bitfinex","ETHUSD",1745524298568,7.04091557,1764.0,1763.8,0.13611966]
["bitfinex","ETHUSD",1745524298777,7.04091557,1764.0,1763.9,0.13606123]
["bitfinex","ETHUSD",1745524298979,8.34146166,1764.0,1763.9,0.13606123]
["bitfinex","ETHUSD",1745524299299,5.6694171,1763.9,1763.6,4.817]
["bitfinex","ETHUSD",1745524299603,11.33890427,1763.9,1763.6,4.817]
["bitfinex","ETHUSD",1745524299767,5.66982742,1763.8,1763.6,4.817]
["bitfinex","ETHUSD",1745524299963,5.6698985,1763.7,1763.6,4.817]
["bitfinex","ETHUSD",1745524300182,5.67083818,1763.5,1763.3,4.817]
["bitfinex","ETHUSD",1745524301106,6.74685741,1763.6,1763.3,4.817]
["bitfinex","ETHUSD",1745524301793,12.41731972,1763.6,1763.3,4.817]
["bitfinex","ETHUSD",1745524302303,12.41731972,1763.6,1763.4,0.13667706]
["bitfinex","ETHUSD",1745524302903,6.74685741,1763.6,1763.4,0.13667706]
["bitfinex","ETHUSD",1745524303513,6.74685741,1763.6,1763.2,10.48934759]
["bitfinex","ETHUSD",1745524303803,6.74685741,1763.6,1763.5,0.13661864]
["bitfinex","ETHUSD",1745524304013,6.74685741,1763.6,1763.2,10.48930173]
["bitfinex","ETHUSD",1745524304215,1.07649526,1763.6,1763.5,0.13661864]
["bitfinex","ETHUSD",1745524304372,1.07649526,1763.6,1763.2,10.48927636]
["bitfinex","ETHUSD",1745524304565,1.07649526,1763.6,1763.5,0.13661864]
["bitfinex","ETHUSD",1745524304764,1.07649526,1763.6,1763.2,13.239204]
["bitfinex","ETHUSD",1745524304968,6.74671526,1763.6,1763.5,0.13661864]
["bitfinex","ETHUSD",1745524305197,6.74671526,1763.6,1763.2,13.239204]
["bitfinex","ETHUSD",1745524305198,7.04264374,1763.6,1763.2,13.239204]
["bitfinex","ETHUSD",1745524305371,7.04264374,1763.6,1763.5,0.13661864]
["bitfinex","ETHUSD",1745524305570,7.04264374,1763.6,1763.2,13.239204]
["bitfinex","ETHUSD",1745524305780,7.04264374,1763.6,1763.5,0.13661864]
["bitfinex","ETHUSD",1745524305985,7.04264374,1763.6,1763.3,5.67104443]
["bitfinex","ETHUSD",1745524306188,7.04264374,1763.6,1763.5,5.80716017]
["bitfinex","ETHUSD",1745524306189,0.29592848,1763.6,1763.5,5.80716017]
["bitfinex","ETHUSD",1745524306389,0.29592848,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745524306592,0.29592848,1763.6,1763.5,5.86386085]
["bitfinex","ETHUSD",1745524306863,0.41835073,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745524307098,0.2954241,1764.0,1763.6,5.67022]
["bitfinex","ETHUSD",1745524307099,0.29587919,1763.9,1763.7,5.66968882]
["bitfinex","ETHUSD",1745524307296,0.71159633,1763.9,1763.8,0.13759792]
["bitfinex","ETHUSD",1745524308571,0.71159633,1763.9,1763.8,5.80717496]
["bitfinex","ETHUSD",1745524308771,0.71159633,1763.9,1763.8,0.13759792]
["bitfinex","ETHUSD",1745524309183,0.71159633,1763.9,1763.8,5.80717496]
["bitfinex","ETHUSD",1745524310222,0.71159633,1763.9,1763.8,0.13759792]
["bitfinex","ETHUSD",1745524312318,1.78809159,1763.9,1763.8,0.13759792]
["bitfinex","ETHUSD",1745524312811,1.78809159,1763.9,1763.7,5.66988615]
["bitfinex","ETHUSD",1745524313119,0.41571714,1763.9,1763.8,0.13837873]
["bitfinex","ETHUSD",1745524313348,5.96458611,1764.0,1763.8,0.13837873]
["bitfinex","ETHUSD",1745524314116,0.2954241,1764.0,1763.8,0.13837873]
["bitfinex","ETHUSD",1745524316018,5.66925562,1763.9,1763.7,4.817]
["bitfinex","ETHUSD",1745524316321,5.66925562,1763.9,1763.8,0.13837873]
["bitfinex","ETHUSD",1745524320109,7.52005088,1763.9,1763.8,0.13837873]
["bitfinex","ETHUSD",1745524320612,5.67011806,1763.7,1763.4,4.816]
["bitfinex","ETHUSD",1745524320795,6.74661332,1763.7,1763.4,4.816]
["bitfinex","ETHUSD",1745524321195,0.29560523,1763.6,1763.4,4.816]
["bitfinex","ETHUSD",1745524323725,0.29560523,1763.6,1763.4,10.48682209]
["bitfinex","ETHUSD",1745524324608,0.29560523,1763.6,1763.4,10.48681859]
["bitfinex","ETHUSD",1745524325929,0.29560523,1763.6,1763.4,16.15747308]
["bitfinex","ETHUSD",1745524326135,0.29560523,1763.6,1763.4,17.43589828]
["bitfinex","ETHUSD",1745524326298,0.29560523,1763.6,1763.4,17.43586436]
["bitfinex","ETHUSD",1745524326497,0.29560523,1763.6,1763.4,11.76520987]
["bitfinex","ETHUSD",1745524328627,0.29560523,1763.6,1763.4,11.76520979]
["bitfinex","ETHUSD",1745524330239,0.29560523,1763.6,1763.5,1.17652098]
["bitfinex","ETHUSD",1745524330444,0.29560523,1763.6,1763.5,12.48366666]
["bitfinex","ETHUSD",1745524330644,0.29560523,1763.6,1763.5,12.42696251]
["bitfinex","ETHUSD",1745524331214,0.29588923,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745524331539,0.29588923,1764.1,1764.0,11.35361946]
["bitfinex","ETHUSD",1745524331836,0.29535707,1764.5,1764.3,5.66774551]
["bitfinex","ETHUSD",1745524332041,0.72932007,1764.5,1764.4,10.48364905]
["bitfinex","ETHUSD",1745524332204,0.29535707,1764.5,1764.4,4.816]
["bitfinex","ETHUSD",1745524332405,0.29535707,1764.5,1764.4,4.9521868]
["bitfinex","ETHUSD",1745524335938,0.29535707,1764.5,1764.4,10.61983585]
["bitfinex","ETHUSD",1745524336107,0.29535707,1764.5,1764.4,12.33059365]
["bitfinex","ETHUSD",1745524336741,0.29535707,1764.5,1764.4,6.6629446]
["bitfinex","ETHUSD",1745524336906,0.29535707,1764.5,1764.4,10.61983585]
["bitfinex","ETHUSD",1745524338031,0.29535707,1764.5,1764.4,4.9521868]
["bitfinex","ETHUSD",1745524338236,0.29535707,1764.5,1764.4,10.61983585]
["bitfinex","ETHUSD",1745524340027,0.70996751,1764.5,1764.4,10.61983585]
["bitfinex","ETHUSD",1745524343129,0.70996751,1764.5,1764.4,4.9521868]
["bitfinex","ETHUSD",1745524344971,1.52246751,1764.5,1764.4,4.9521868]
["bitfinex","ETHUSD",1745524345119,8.0163966,1764.5,1764.4,4.9521868]
["bitfinex","ETHUSD",1745524345517,8.0163966,1764.5,1764.4,4.816]
["bitfinex","ETHUSD",1745524345717,8.0163966,1764.5,1764.4,4.94575715]
["bitfinex","ETHUSD",1745524345920,0.70996751,1764.5,1764.4,4.94575715]
["bitfinex","ETHUSD",1745524346925,0.70996751,1764.5,1764.4,10.6134062]
["bitfinex","ETHUSD",1745524347759,0.70996751,1764.5,1764.4,4.94575715]
["bitfinex","ETHUSD",1745524348760,0.70996751,1764.5,1764.4,10.6134062]
["bitfinex","ETHUSD",1745524349560,0.70996751,1764.5,1764.4,4.94575715]
["bitfinex","ETHUSD",1745524349862,1.78646277,1764.5,1764.4,4.94575715]
["bitfinex","ETHUSD",1745524352367,0.70996751,1764.5,1764.4,4.94575715]
["bitfinex","ETHUSD",1745524354159,0.70996751,1764.5,1764.4,10.6134062]
["bitfinex","ETHUSD",1745524354939,0.70996751,1764.5,1764.4,11.29026921]
["bitfinex","ETHUSD",1745524356161,0.70996751,1764.5,1764.4,12.08876921]
["bitfinex","ETHUSD",1745524359783,0.29535707,1764.5,1764.4,12.08876921]
["bitfinex","ETHUSD",1745524361681,0.29535707,1764.5,1764.4,12.06908759]
["bitfinex","ETHUSD",1745524361978,0.42530526,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1745524362276,0.29512412,1764.7,1764.5,11.46397]
["bitfinex","ETHUSD",1745524362603,0.29512412,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1745524362944,0.29512412,1764.7,1764.6,5.79626264]
["bitfinex","ETHUSD",1745524363886,0.29512412,1764.7,1764.6,10.60826264]
["bitfinex","ETHUSD",1745524364394,0.29512412,1764.7,1764.6,4.94125596]
["bitfinex","ETHUSD",1745524365480,0.72297917,1764.7,1764.6,4.94125596]
["bitfinex","ETHUSD",1745524367483,0.72297917,1764.7,1764.6,10.60826264]
["bitfinex","ETHUSD",1745524367977,0.72297917,1764.7,1764.6,4.94125596]
["bitfinex","ETHUSD",1745524368355,0.72297917,1764.7,1764.6,10.60826264]
["bitfinex","ETHUSD",1745524368987,0.72297917,1764.7,1764.6,4.94125596]
["bitfinex","ETHUSD",1745524369155,0.72297917,1764.7,1764.6,10.60826264]
["bitfinex","ETHUSD",1745524369493,1.87649526,1765.1,1764.8,5.66636446]
["bitfinex","ETHUSD",1745524369659,0.29502941,1765.0,1764.9,0.1279275]
["bitfinex","ETHUSD",1745524369865,0.29502941,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745524370178,0.29502941,1765.0,1764.9,6.5843709]
["bitfinex","ETHUSD",1745524370384,7.54145498,1765.3,1765.0,5.66570815]
["bitfinex","ETHUSD",1745524370557,7.54145498,1765.3,1765.1,4.812]
["bitfinex","ETHUSD",1745524370766,2.17157344,1765.3,1765.2,0.12775257]
["bitfinex","ETHUSD",1745524370964,6.17157344,1765.3,1765.2,0.12775257]
["bitfinex","ETHUSD",1745524371181,2.17157344,1765.3,1765.1,4.812]
["bitfinex","ETHUSD",1745524371484,2.17157344,1765.3,1765.2,0.12775257]
["bitfinex","ETHUSD",1745524371783,2.17157344,1765.3,1765.1,4.812]
["bitfinex","ETHUSD",1745524372088,2.17157344,1765.3,1765.2,0.12566587]
["bitfinex","ETHUSD",1745524372252,2.17157344,1765.3,1765.1,4.812]
["bitfinex","ETHUSD",1745524372585,2.59881417,1765.3,1765.2,0.12566587]
["bitfinex","ETHUSD",1745524372967,2.59881417,1765.3,1765.1,4.812]
["bitfinex","ETHUSD",1745524373156,2.59881417,1765.3,1765.2,0.12566587]
["bitfinex","ETHUSD",1745524373357,1.79881417,1765.3,1765.1,4.812]
["bitfinex","ETHUSD",1745524373691,0.72231891,1765.3,1765.2,0.12566587]
["bitfinex","ETHUSD",1745524373985,0.72231891,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745524374178,0.72231891,1765.3,1765.2,0.87596587]
["bitfinex","ETHUSD",1745524374374,0.72231891,1765.3,1765.2,6.54104631]
["bitfinex","ETHUSD",1745524374885,0.72231891,1765.3,1765.2,0.87596587]
["bitfinex","ETHUSD",1745524375061,0.72231891,1765.3,1765.2,0.12566587]
["bitfinex","ETHUSD",1745524375387,0.72231891,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745524375591,0.72231891,1765.3,1765.2,5.79074631]
["bitfinex","ETHUSD",1745524378167,0.72231891,1765.3,1765.2,0.12566587]
["bitfinex","ETHUSD",1745524378360,0.72231891,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745524378570,0.72231891,1765.3,1765.2,5.79074631]
["bitfinex","ETHUSD",1745524381799,0.72231891,1765.3,1765.2,0.12566587]
["bitfinex","ETHUSD",1745524382298,0.72231891,1765.3,1765.2,0.1211092]
["bitfinex","ETHUSD",1745524382604,0.72231891,1765.3,1765.1,16.14238467]
["bitfinex","ETHUSD",1745524382902,0.72231891,1765.3,1765.2,5.78618964]
["bitfinex","ETHUSD",1745524384602,0.72231891,1765.3,1765.2,7.41252698]
["bitfinex","ETHUSD",1745524385135,0.29507818,1765.3,1765.2,8.18262698]
["bitfinex","ETHUSD",1745524385345,0.2956295,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745524385633,0.72876212,1765.7,1765.6,10.59080246]
["bitfinex","ETHUSD",1745524385794,6.73362007,1765.9,1765.6,10.59080246]
["bitfinex","ETHUSD",1745524385994,6.73362007,1765.9,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524386436,6.73362007,1765.9,1765.6,10.59066264]
["bitfinex","ETHUSD",1745524386937,6.73362007,1765.9,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524387133,5.6633055,1765.8,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524387341,1.0707405,1765.9,1765.6,10.59079238]
["bitfinex","ETHUSD",1745524387492,6.73371742,1765.9,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524387694,12.39683216,1765.9,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524387997,5.66321163,1765.8,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524389037,6.09741253,1765.8,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524389545,0.4342009,1765.8,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524389832,6.73370363,1765.9,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524390042,8.11054723,1765.9,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524390424,13.77364743,1765.9,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524390739,8.11054723,1765.9,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524391598,5.66325882,1765.8,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524392447,8.11054723,1765.9,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524392615,8.52882078,1765.9,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524394817,1.48901405,1765.9,1765.6,10.59078798]
["bitfinex","ETHUSD",1745524395348,0.71351405,1765.9,1765.6,10.59078798]
["bitfinex","ETHUSD",1745524395849,0.71351405,1765.9,1765.6,11.34498798]
["bitfinex","ETHUSD",1745524396620,6.37637811,1765.9,1765.6,5.68120546]
["bitfinex","ETHUSD",1745524397447,5.66318777,1765.8,1765.6,5.68120546]
["bitfinex","ETHUSD",1745524397617,6.37637811,1765.9,1765.6,5.68120546]
["bitfinex","ETHUSD",1745524397819,7.71748898,1765.9,1765.6,5.68120546]
["bitfinex","ETHUSD",1745524398457,6.37637811,1765.9,1765.6,11.34492539]
["bitfinex","ETHUSD",1745524398753,6.34358722,1765.9,1765.6,11.34492539]
["bitfinex","ETHUSD",1745524399422,6.34358722,1765.9,1765.6,5.68120546]
["bitfinex","ETHUSD",1745524400735,5.66347624,1765.7,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524402160,12.69882231,1765.8,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524402551,7.03543504,1765.8,1765.6,4.92700546]
["bitfinex","ETHUSD",1745524402852,0.29557021,1765.8,1765.6,11.35457527]
["bitfinex","ETHUSD",1745524403058,0.29557021,1765.8,1765.6,12.4900328]
["bitfinex","ETHUSD",1745524403365,0.29557021,1765.8,1765.7,5.66347624]
["bitfinex","ETHUSD",1745524403526,0.29557021,1765.8,1765.7,0.11493511]
["bitfinex","ETHUSD",1745524405646,0.29557021,1765.8,1765.7,6.55491135]
["bitfinex","ETHUSD",1745524405849,0.41827355,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745524406051,0.2951997,1766.1,1765.9,5.66265779]
["bitfinex","ETHUSD",1745524406253,0.2951997,1766.1,1766.0,4.808]
["bitfinex","ETHUSD",1745524406461,0.2951997,1766.1,1766.0,4.92308948]
["bitfinex","ETHUSD",1745524408263,0.71186164,1766.1,1766.0,4.92308948]
["bitfinex","ETHUSD",1745524408762,8.26345043,1766.1,1766.0,4.92308948]
["bitfinex","ETHUSD",1745524410065,2.6012569,1766.1,1766.0,4.92308948]
["bitfinex","ETHUSD",1745524411146,0.71186164,1766.1,1766.0,4.92308948]
["bitfinex","ETHUSD",1745524411649,5.66007296,1766.8,1766.0,23.48289369]
["bitfinex","ETHUSD",1745524411843,11.32019915,1766.8,1766.2,6.45938522]
["bitfinex","ETHUSD",1745524412158,5.65997929,1766.8,1766.4,5.66122638]
["bitfinex","ETHUSD",1745524412461,5.65997929,1766.8,1766.5,4.91970164]
["bitfinex","ETHUSD",1745524412668,6.9284333,1766.8,1766.5,4.91970164]
["bitfinex","ETHUSD",1745524413466,6.736924,1766.7,1766.5,4.91970164]
["bitfinex","ETHUSD",1745524414237,5.66059096,1766.6,1766.5,4.91970164]
["bitfinex","ETHUSD",1745524415754,6.46579096,1766.6,1766.5,4.91970164]
["bitfinex","ETHUSD",1745524417255,6.76093568,1766.6,1766.5,0.11370164]
["bitfinex","ETHUSD",1745524417472,5.6609114,1766.5,1766.4,4.805]
["bitfinex","ETHUSD",1745524417683,6.73740666,1766.5,1766.4,4.805]
["bitfinex","ETHUSD",1745524421275,1.07649526,1766.5,1766.4,4.805]
["bitfinex","ETHUSD",1745524421772,6.73740666,1766.5,1766.4,4.805]
["bitfinex","ETHUSD",1745524424648,5.6609114,1766.5,1766.4,4.805]
["bitfinex","ETHUSD",1745524430283,0.29514472,1766.6,1766.4,4.805]
["bitfinex","ETHUSD",1745524430453,5.95582429,1766.6,1766.4,4.805]
["bitfinex","ETHUSD",1745524431078,5.6609114,1766.5,1766.4,4.805]
["bitfinex","ETHUSD",1745524432789,7.03231955,1766.6,1766.4,4.805]
["bitfinex","ETHUSD",1745524432994,5.6609114,1766.5,1766.4,4.805]
["bitfinex","ETHUSD",1745524436779,5.6609114,1766.5,1766.4,4.805]
["bitfinex","ETHUSD",1745524437099,1.37163998,1766.6,1766.4,4.805]
["bitfinex","ETHUSD",1745524437287,0.42172664,1766.7,1766.4,11.73237222]
["bitfinex","ETHUSD",1745524437487,7.03212403,1766.8,1766.4,11.73222926]
["bitfinex","ETHUSD",1745524437696,6.7366529,1766.8,1766.4,11.73222926]
["bitfinex","ETHUSD",1745524438701,6.7366529,1766.8,1766.4,11.73242855]
["bitfinex","ETHUSD",1745524438998,5.6609114,1766.5,1766.4,4.805]
["bitfinex","ETHUSD",1745524439302,5.66127743,1766.4,1766.1,4.804]
["bitfinex","ETHUSD",1745524439669,5.66038329,1766.7,1766.3,5.66128483]
["bitfinex","ETHUSD",1745524439904,6.07797295,1766.8,1766.4,7.05239444]
["bitfinex","ETHUSD",1745524440202,5.66028729,1766.7,1766.5,4.804]
["bitfinex","ETHUSD",1745524441698,6.07784585,1766.8,1766.5,4.804]
["bitfinex","ETHUSD",1745524442092,0.4178578,1766.8,1766.6,0.7868]
["bitfinex","ETHUSD",1745524442272,5.65995107,1766.8,1766.6,0.7868]
["bitfinex","ETHUSD",1745524444186,0.295088,1766.9,1766.7,6.44700533]
["bitfinex","ETHUSD",1745524444388,0.295088,1766.9,1766.7,0.7868]
["bitfinex","ETHUSD",1745524444614,5.95473017,1766.9,1766.7,0.7868]
["bitfinex","ETHUSD",1745524444991,7.03122543,1766.9,1766.7,0.7868]
["bitfinex","ETHUSD",1745524445396,7.45544855,1766.9,1766.7,0.7868]
["bitfinex","ETHUSD",1745524446090,0.71931112,1766.9,1766.7,6.44696112]
["bitfinex","ETHUSD",1745524446285,0.71931112,1766.9,1766.8,0.64469611]
["bitfinex","ETHUSD",1745524446826,0.295088,1766.9,1766.8,7.1165463]
["bitfinex","ETHUSD",1745524447287,0.295088,1766.9,1766.8,1.45659611]
["bitfinex","ETHUSD",1745524451111,0.295088,1766.9,1766.8,0.8119]
["bitfinex","ETHUSD",1745524458005,5.95471786,1766.9,1766.6,0.7883]
["bitfinex","ETHUSD",1745524458339,0.295088,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745524458519,0.58364464,1767.3,1766.9,5.65947047]
["bitfinex","ETHUSD",1745524458702,1.37190939,1767.3,1767.0,10.46326819]
["bitfinex","ETHUSD",1745524458900,1.66695119,1767.3,1767.0,10.46326819]
["bitfinex","ETHUSD",1745524459107,1.66695119,1767.3,1767.0,4.804]
["bitfinex","ETHUSD",1745524459333,7.32551802,1767.3,1767.0,4.804]
["bitfinex","ETHUSD",1745524459635,5.65867741,1767.2,1767.0,4.804]
["bitfinex","ETHUSD",1745524460147,7.32551802,1767.3,1767.0,6.14761471]
["bitfinex","ETHUSD",1745524460652,7.03010389,1767.3,1767.0,6.14761471]
["bitfinex","ETHUSD",1745524460838,0.72588554,1767.3,1767.1,5.65889554]
["bitfinex","ETHUSD",1745524461010,0.72588554,1767.3,1767.0,11.80667812]
["bitfinex","ETHUSD",1745524461213,0.72588554,1767.3,1767.1,1.18066781]
["bitfinex","ETHUSD",1745524463358,7.46083646,1767.3,1767.0,6.14761471]
["bitfinex","ETHUSD",1745524463568,5.65867774,1767.2,1767.0,6.14761471]
["bitfinex","ETHUSD",1745524464460,7.02999272,1767.3,1767.0,6.14761471]
["bitfinex","ETHUSD",1745524465460,12.68863141,1767.3,1767.0,6.14761471]
["bitfinex","ETHUSD",1745524465624,7.02999272,1767.3,1767.0,5.6024]
["bitfinex","ETHUSD",1745524466267,0.00207409,1767.5,1767.2,5.65866908]
["bitfinex","ETHUSD",1745524466430,0.00207409,1767.5,1767.1,0.7778]
["bitfinex","ETHUSD",1745524466431,5.65814858,1767.4,1767.1,0.7778]
["bitfinex","ETHUSD",1745524466764,5.65814858,1767.4,1767.1,6.43678165]
["bitfinex","ETHUSD",1745524466962,6.73487478,1767.3,1767.0,4.804]
["bitfinex","ETHUSD",1745524467122,6.73487478,1767.3,1767.0,5.92768109]
["bitfinex","ETHUSD",1745524467322,1.07649526,1767.3,1767.0,11.58696805]
["bitfinex","ETHUSD",1745524468556,6.73489329,1767.3,1767.0,11.58696805]
["bitfinex","ETHUSD",1745524468754,12.39348577,1767.3,1767.0,4.804]
["bitfinex","ETHUSD",1745524468950,1.07649526,1767.1,1767.0,4.804]
["bitfinex","ETHUSD",1745524469538,6.73548456,1767.1,1767.0,4.804]
["bitfinex","ETHUSD",1745524470353,0.7786,1767.4,1767.0,10.94358846]
["bitfinex","ETHUSD",1745524470656,12.0950994,1767.4,1767.0,10.94358846]
["bitfinex","ETHUSD",1745524470854,6.43679555,1767.4,1767.0,10.94358846]
["bitfinex","ETHUSD",1745524471427,6.43679555,1767.4,1767.0,10.94349398]
["bitfinex","ETHUSD",1745524471860,12.09505913,1767.4,1767.0,10.94349398]
["bitfinex","ETHUSD",1745524472258,5.65834995,1767.3,1767.0,10.94349398]
["bitfinex","ETHUSD",1745524472626,6.73484521,1767.3,1767.0,10.94349398]
["bitfinex","ETHUSD",1745524472826,1.07649526,1767.3,1767.0,10.94347973]
["bitfinex","ETHUSD",1745524473338,1.07649526,1767.3,1767.0,16.60264092]
["bitfinex","ETHUSD",1745524473662,1.07649526,1767.3,1767.0,10.94347973]
["bitfinex","ETHUSD",1745524474361,6.7350795,1767.3,1767.0,4.804]
["bitfinex","ETHUSD",1745524475463,5.65869657,1767.2,1767.0,4.804]
["bitfinex","ETHUSD",1745524476163,5.9540639,1767.2,1767.0,4.804]
["bitfinex","ETHUSD",1745524476559,6.73548456,1767.1,1767.0,4.804]
["bitfinex","ETHUSD",1745524476765,7.52018456,1767.1,1767.0,4.804]
["bitfinex","ETHUSD",1745524476963,8.86760941,1767.1,1767.0,4.804]
["bitfinex","ETHUSD",1745524478063,0.7692,1766.9,1766.6,4.802]
["bitfinex","ETHUSD",1745524478280,5.66009609,1766.8,1766.6,4.802]
["bitfinex","ETHUSD",1745524478663,6.07873823,1766.8,1766.6,4.802]
["bitfinex","ETHUSD",1745524478843,6.07873823,1766.8,1766.6,5.92989046]
["bitfinex","ETHUSD",1745524479164,7.50538732,1766.9,1766.6,5.92989046]
["bitfinex","ETHUSD",1745524480264,1.07649526,1767.1,1766.8,5.65983013]
["bitfinex","ETHUSD",1745524480472,5.65867328,1767.2,1766.8,6.48052481]
["bitfinex","ETHUSD",1745524480657,6.08482652,1767.2,1766.9,0.64805248]
["bitfinex","ETHUSD",1745524480859,6.08482652,1767.2,1767.0,4.802]
["bitfinex","ETHUSD",1745524483265,1.07649526,1767.1,1767.0,4.802]
["bitfinex","ETHUSD",1745524483473,7.52098456,1767.1,1767.0,4.802]
["bitfinex","ETHUSD",1745524485980,0.42615324,1767.2,1767.0,5.5726]
["bitfinex","ETHUSD",1745524486274,5.6589893,1767.1,1767.0,4.802]
["bitfinex","ETHUSD",1745524489674,6.73548456,1767.1,1767.0,4.802]
["bitfinex","ETHUSD",1745524490443,5.65999144,1766.8,1766.7,4.802]
["bitfinex","ETHUSD",1745524490745,13.19438567,1766.9,1766.7,4.802]
["bitfinex","ETHUSD",1745524491152,5.65995019,1766.8,1766.7,4.802]
["bitfinex","ETHUSD",1745524491352,6.7361428,1766.9,1766.7,4.802]
["bitfinex","ETHUSD",1745524492578,12.39602366,1766.9,1766.7,4.802]
["bitfinex","ETHUSD",1745524492746,5.65995019,1766.8,1766.7,4.802]
["bitfinex","ETHUSD",1745524493844,0.29540552,1766.8,1766.7,4.802]
["bitfinex","ETHUSD",1745524495080,5.65995019,1766.8,1766.7,4.802]
["bitfinex","ETHUSD",1745524495248,6.7361428,1766.9,1766.7,4.802]
["bitfinex","ETHUSD",1745524495577,12.39602983,1766.9,1766.7,4.802]
["bitfinex","ETHUSD",1745524495876,5.65995019,1766.8,1766.7,4.802]
["bitfinex","ETHUSD",1745524496079,6.7361428,1766.9,1766.7,4.802]
["bitfinex","ETHUSD",1745524496576,12.39603962,1766.9,1766.7,4.802]
["bitfinex","ETHUSD",1745524496777,6.7361428,1766.9,1766.7,4.802]
["bitfinex","ETHUSD",1745524500379,0.29509819,1767.1,1766.8,6.42934198]
["bitfinex","ETHUSD",1745524500694,0.29509819,1767.1,1766.8,6.42929931]
["bitfinex","ETHUSD",1745524500894,0.29509819,1767.1,1766.8,0.7695]
["bitfinex","ETHUSD",1745524501064,0.29509819,1767.1,1766.4,28.21762768]
["bitfinex","ETHUSD",1745524501065,5.66020921,1766.8,1766.4,28.21762768]
["bitfinex","ETHUSD",1745524501261,1.07649526,1766.8,1766.4,28.21764322]
["bitfinex","ETHUSD",1745524501470,5.6599521,1766.8,1766.6,0.7695]
["bitfinex","ETHUSD",1745524502264,5.65977757,1766.9,1766.6,0.7695]
["bitfinex","ETHUSD",1745524502781,6.73599683,1767.0,1766.6,0.7695]
["bitfinex","ETHUSD",1745524502782,5.66012774,1766.8,1766.6,0.7695]
["bitfinex","ETHUSD",1745524503090,5.66012774,1766.8,1766.4,10.46404572]
["bitfinex","ETHUSD",1745524503091,5.66027056,1766.7,1766.4,10.46404572]
["bitfinex","ETHUSD",1745524503290,5.66027056,1766.7,1766.4,11.28454572]
["bitfinex","ETHUSD",1745524503495,6.46002774,1766.8,1766.5,1.12845457]
["bitfinex","ETHUSD",1745524504095,5.66059096,1766.6,1766.4,5.6235]
["bitfinex","ETHUSD",1745524504298,5.66059096,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524504462,5.660429,1766.7,1766.4,4.802]
["bitfinex","ETHUSD",1745524504664,6.08855053,1766.7,1766.4,4.802]
["bitfinex","ETHUSD",1745524505272,11.7490754,1766.7,1766.4,4.802]
["bitfinex","ETHUSD",1745524505475,6.08855053,1766.7,1766.4,4.802]
["bitfinex","ETHUSD",1745524506299,11.74907035,1766.7,1766.4,4.802]
["bitfinex","ETHUSD",1745524506465,6.08855053,1766.7,1766.4,5.7490547]
["bitfinex","ETHUSD",1745524506659,0.42812153,1766.7,1766.4,5.7490547]
["bitfinex","ETHUSD",1745524506889,5.66002468,1766.8,1766.5,0.8205]
["bitfinex","ETHUSD",1745524507095,5.66041139,1766.7,1766.5,0.8205]
["bitfinex","ETHUSD",1745524507295,5.66059096,1766.6,1766.4,5.7490547]
["bitfinex","ETHUSD",1745524507791,5.66041139,1766.7,1766.4,5.7490547]
["bitfinex","ETHUSD",1745524508375,11.3209875,1766.7,1766.4,5.7490547]
["bitfinex","ETHUSD",1745524508581,11.74022949,1766.7,1766.4,5.7490547]
["bitfinex","ETHUSD",1745524508771,5.66066476,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524510672,5.95610078,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524512607,11.61695245,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524512800,5.95610078,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524513173,5.6609114,1766.5,1766.4,4.802]
["bitfinex","ETHUSD",1745524513394,6.2512159,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524513610,11.91205321,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524513785,6.2512159,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524513982,0.59055114,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524515407,0.29511512,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524518013,5.95572056,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524518209,0.29511512,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524518812,5.95570732,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524519476,0.29511512,1766.6,1766.4,4.802]
["bitfinex","ETHUSD",1745524521621,0.29511512,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745524521801,0.29511512,1766.6,1766.5,6.4401114]
["bitfinex","ETHUSD",1745524521987,6.46062392,1767.0,1766.7,5.66021459]
["bitfinex","ETHUSD",1745524522182,0.2950613,1766.9,1766.6,5.66055864]
["bitfinex","ETHUSD",1745524522388,0.2950613,1766.9,1766.6,5.6603656]
["bitfinex","ETHUSD",1745524522588,0.2950613,1766.9,1766.6,11.96469427]
["bitfinex","ETHUSD",1745524523017,0.2950613,1766.9,1766.7,5.66011779]
["bitfinex","ETHUSD",1745524523314,0.2950613,1766.9,1766.7,6.43058395]
["bitfinex","ETHUSD",1745524523686,0.2950613,1766.9,1766.7,0.7705]
["bitfinex","ETHUSD",1745524524017,6.47353799,1766.8,1766.4,12.36193638]
["bitfinex","ETHUSD",1745524524319,6.88846863,1766.8,1766.5,6.89708718]
["bitfinex","ETHUSD",1745524524521,6.07506863,1766.8,1766.5,6.89708718]
["bitfinex","ETHUSD",1745524525117,6.07506863,1766.8,1766.5,6.89707205]
["bitfinex","ETHUSD",1745524525311,0.41493064,1766.8,1766.5,12.55779617]
["bitfinex","ETHUSD",1745524525500,7.03134507,1766.9,1766.5,12.55779617]
["bitfinex","ETHUSD",1745524525688,7.03134507,1766.9,1766.5,6.89691776]
["bitfinex","ETHUSD",1745524526018,0.2950613,1766.9,1766.7,5.66011155]
["bitfinex","ETHUSD",1745524526193,0.2950613,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524526807,0.2950613,1766.9,1766.8,10.46295019]
["bitfinex","ETHUSD",1745524527022,0.2950613,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524532422,0.2950613,1766.9,1766.8,11.25135019]
["bitfinex","ETHUSD",1745524532608,0.2950613,1766.9,1766.8,12.94248933]
["bitfinex","ETHUSD",1745524537725,0.2950613,1766.9,1766.8,6.49413914]
["bitfinex","ETHUSD",1745524542338,0.2950613,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524542538,6.75919116,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524543117,1.0995613,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524543933,6.75919116,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524545639,1.0995613,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524545843,0.2950613,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524547340,5.95469116,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524547740,11.03038698,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524549648,0.2950613,1766.9,1766.8,10.46295019]
["bitfinex","ETHUSD",1745524551121,0.2950613,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524553622,0.59044557,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524556031,0.59044557,1766.9,1766.8,10.46295019]
["bitfinex","ETHUSD",1745524556441,0.59044557,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524562560,0.59044557,1766.9,1766.8,10.46295019]
["bitfinex","ETHUSD",1745524563040,0.59044557,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524563245,0.59044557,1766.9,1766.8,10.46295019]
["bitfinex","ETHUSD",1745524564276,0.59044557,1766.9,1766.8,12.15224076]
["bitfinex","ETHUSD",1745524565190,0.59044557,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524565333,6.25007543,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524565671,0.59044557,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524565863,6.25007543,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524567073,0.59044557,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524567273,0.59044557,1766.9,1766.8,11.73565019]
["bitfinex","ETHUSD",1745524568857,0.59044557,1766.9,1766.8,5.2833]
["bitfinex","ETHUSD",1745524569062,0.59044557,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524571177,0.59044557,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524581621,6.25007543,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524584902,0.59044557,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524585093,6.25007543,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524585492,7.66929579,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524586270,2.00966593,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524587900,0.59044557,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524588101,6.25007543,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524593010,7.32657069,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524593306,8.29260815,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524600178,7.99722388,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524601209,9.78317157,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524608222,7.99722388,1766.9,1766.8,4.803]
["bitfinex","ETHUSD",1745524610024,13.65716471,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524610325,7.99722388,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524611830,7.99724573,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524612129,2.33759402,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524612313,7.99726371,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524614033,5.65995019,1766.8,1766.7,4.799]
["bitfinex","ETHUSD",1745524614701,7.99726371,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524615710,8.29264713,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524617299,13.95251277,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524617830,8.29264713,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524618327,7.99726371,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524619840,13.65712498,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524620533,7.99726371,1766.9,1766.7,4.799]
["bitfinex","ETHUSD",1745524621259,0.2950613,1766.9,1766.7,11.01691019]
["bitfinex","ETHUSD",1745524621420,0.2950613,1766.9,1766.8,6.46725019]
["bitfinex","ETHUSD",1745524621728,0.2950613,1766.9,1766.8,0.8073]
["bitfinex","ETHUSD",1745524622536,0.2950613,1766.9,1766.8,6.46725019]
["bitfinex","ETHUSD",1745524623832,0.2950613,1766.9,1766.8,0.8073]
["bitfinex","ETHUSD",1745524633043,0.2950613,1766.9,1766.8,6.46725019]
["bitfinex","ETHUSD",1745524633351,0.2950613,1766.9,1766.8,8.17581085]
["bitfinex","ETHUSD",1745524633646,0.2950613,1766.9,1766.8,8.11921565]
["bitfinex","ETHUSD",1745524636452,0.2950613,1766.9,1766.8,2.45926546]
["bitfinex","ETHUSD",1745524638049,0.2950613,1766.9,1766.8,8.11921565]
["bitfinex","ETHUSD",1745524639772,2.33759402,1766.9,1766.8,0.8073]
["bitfinex","ETHUSD",1745524639953,0.2950613,1766.9,1766.8,0.8073]
["bitfinex","ETHUSD",1745524641498,0.2950613,1766.9,1766.7,11.01683325]
["bitfinex","ETHUSD",1745524641775,0.2950613,1766.9,1766.8,0.8163]
["bitfinex","ETHUSD",1745524645278,0.2950613,1766.9,1766.8,6.47625019]
["bitfinex","ETHUSD",1745524645576,0.2950613,1766.9,1766.8,0.8163]
["bitfinex","ETHUSD",1745524646580,3.2950613,1766.9,1766.4,16.982]
["bitfinex","ETHUSD",1745524646737,6.45715339,1766.4,1766.2,4.797]
["bitfinex","ETHUSD",1745524646939,6.45709417,1766.4,1766.1,4.797]
["bitfinex","ETHUSD",1745524647239,5.66165885,1766.3,1766.1,4.797]
["bitfinex","ETHUSD",1745524647785,0.31773585,1766.2,1766.1,4.797]
["bitfinex","ETHUSD",1745524650062,0.31773585,1766.2,1766.1,12.29574345]
["bitfinex","ETHUSD",1745524650262,0.29515302,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745524650458,2.80503272,1767.0,1766.6,5.66047053]
["bitfinex","ETHUSD",1745524650693,1.1776293,1767.0,1766.7,4.798]
["bitfinex","ETHUSD",1745524650997,0.29504312,1766.9,1766.7,4.798]
["bitfinex","ETHUSD",1745524651322,0.61215788,1766.9,1766.7,4.798]
["bitfinex","ETHUSD",1745524652397,0.31711476,1766.8,1766.7,4.798]
["bitfinex","ETHUSD",1745524659100,5.97706495,1766.8,1766.7,4.798]
["bitfinex","ETHUSD",1745524659399,0.31711476,1766.8,1766.7,4.798]
["bitfinex","ETHUSD",1745524662307,0.31711476,1766.8,1766.7,10.45827056]
["bitfinex","ETHUSD",1745524662505,0.31711476,1766.8,1766.7,6.67482706]
["bitfinex","ETHUSD",1745524662814,0.31711476,1766.8,1766.7,5.629]
["bitfinex","ETHUSD",1745524663177,0.31711476,1766.8,1766.7,4.798]
["bitfinex","ETHUSD",1745524663578,5.97706495,1766.8,1766.7,4.798]
["bitfinex","ETHUSD",1745524663882,6.74916495,1766.8,1766.7,4.798]
["bitfinex","ETHUSD",1745524667710,9.74916495,1766.8,1766.7,4.798]
["bitfinex","ETHUSD",1745524667920,11.42677497,1766.8,1766.7,4.798]
["bitfinex","ETHUSD",1745524672221,0.31711476,1766.8,1766.7,10.45827056]
["bitfinex","ETHUSD",1745524672611,0.11711476,1766.8,1766.7,10.45827056]
["bitfinex","ETHUSD",1745524674282,0.11711476,1766.8,1766.7,4.798]
["bitfinex","ETHUSD",1745524677012,5.7772927,1766.8,1766.7,4.796]
["bitfinex","ETHUSD",1745524677211,6.5373927,1766.8,1766.7,4.796]
["bitfinex","ETHUSD",1745524677395,8.19382569,1766.8,1766.7,4.796]
["bitfinex","ETHUSD",1745524678006,13.854084,1766.8,1766.4,0.7551]
["bitfinex","ETHUSD",1745524678210,5.66031242,1766.7,1766.5,4.796]
["bitfinex","ETHUSD",1745524678714,5.95540632,1766.7,1766.5,4.796]
["bitfinex","ETHUSD",1745524679099,5.95540632,1766.7,1766.4,0.7551]
["bitfinex","ETHUSD",1745524679320,0.2950939,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524679818,5.95536446,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524680022,8.26505531,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524681795,1.36722297,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524682324,7.02749353,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524682713,7.78729353,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524683225,8.08271239,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524685127,6.25078332,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524685331,6.56850364,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524686221,7.89858225,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524688935,6.56850364,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524691638,0.90823308,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524692005,6.56850364,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524693037,0.90823308,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524694842,0.90823308,1766.7,1766.6,10.45659096]
["bitfinex","ETHUSD",1745524695044,0.90823308,1766.7,1766.6,6.48708053]
["bitfinex","ETHUSD",1745524695433,0.90823308,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524696450,6.56850364,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524696614,1.98036215,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524701041,7.64063271,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524701235,1.98036215,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524701441,7.64063271,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524703419,9.27070258,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524705447,7.64063271,1766.7,1766.6,4.796]
["bitfinex","ETHUSD",1745524706320,5.66123188,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524706647,6.73336095,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524707051,7.02853208,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524707231,7.3462524,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524708320,9.4630873,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524710055,9.89303657,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524711248,9.57531625,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524711442,9.89306598,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524711840,6.70410201,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524712255,1.04287013,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524712428,1.33831529,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524713661,6.99954717,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524715257,8.07167624,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524716332,9.14949156,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524717361,6.70410201,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524717569,7.77623108,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524719161,2.1149992,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524719530,7.77623108,1766.4,1766.3,4.795]
["bitfinex","ETHUSD",1745524722675,0.8025,1766.3,1766.0,4.794]
["bitfinex","ETHUSD",1745524722883,1.07212907,1766.1,1766.0,4.794]
["bitfinex","ETHUSD",1745524723879,1.3898788,1766.1,1766.0,4.794]
["bitfinex","ETHUSD",1745524724543,7.05207233,1766.1,1766.0,4.794]
["bitfinex","ETHUSD",1745524727149,7.34729412,1766.1,1766.0,4.794]
["bitfinex","ETHUSD",1745524730749,0.61297152,1766.1,1766.0,11.25311415]
["bitfinex","ETHUSD",1745524730961,0.31774973,1766.1,1766.0,12.43504035]
["bitfinex","ETHUSD",1745524731176,0.31774973,1766.1,1766.0,12.37842557]
["bitfinex","ETHUSD",1745524731678,0.31774973,1766.3,1766.1,5.66202846]
["bitfinex","ETHUSD",1745524731843,0.31774973,1766.3,1766.2,6.45847294]
["bitfinex","ETHUSD",1745524732048,0.31774973,1766.3,1766.2,2.00864741]
["bitfinex","ETHUSD",1745524735383,0.31774973,1766.3,1766.2,7.67052035]
["bitfinex","ETHUSD",1745524735782,0.31774973,1766.3,1766.2,2.00864741]
["bitfinex","ETHUSD",1745524736485,0.31774973,1766.3,1766.2,7.67052035]
["bitfinex","ETHUSD",1745524737983,0.31774973,1766.3,1766.2,2.00864741]
["bitfinex","ETHUSD",1745524738490,0.31774973,1766.3,1766.2,6.80364741]
["bitfinex","ETHUSD",1745524738657,0.31774973,1766.3,1766.2,12.46552035]
["bitfinex","ETHUSD",1745524738858,0.31774973,1766.3,1766.2,6.80364741]
["bitfinex","ETHUSD",1745524739160,1.3898788,1766.3,1766.1,6.42727742]
["bitfinex","ETHUSD",1745524739382,1.3898788,1766.3,1766.2,4.795]
["bitfinex","ETHUSD",1745524739383,7.05148308,1766.3,1766.2,4.795]
["bitfinex","ETHUSD",1745524739569,12.71334279,1766.3,1766.1,4.795]
["bitfinex","ETHUSD",1745524739869,0.31774973,1766.3,1766.1,4.795]
["bitfinex","ETHUSD",1745524740251,6.73400201,1766.2,1766.1,4.795]
["bitfinex","ETHUSD",1745524740585,8.0053421,1766.2,1766.1,4.795]
["bitfinex","ETHUSD",1745524740978,8.32309183,1766.2,1766.1,4.795]
["bitfinex","ETHUSD",1745524741363,1.3898788,1766.2,1766.1,4.795]
["bitfinex","ETHUSD",1745524741890,7.05175174,1766.2,1766.1,4.795]
["bitfinex","ETHUSD",1745524742288,1.3898788,1766.2,1766.1,4.795]
["bitfinex","ETHUSD",1745524744385,7.05175174,1766.2,1766.1,4.795]
["bitfinex","ETHUSD",1745524745885,10.05175174,1766.2,1766.1,4.795]
["bitfinex","ETHUSD",1745524746088,5.66306422,1765.9,1765.8,4.795]
["bitfinex","ETHUSD",1745524746287,7.86954302,1765.9,1765.8,4.795]
["bitfinex","ETHUSD",1745524746489,2.63021648,1765.9,1765.3,5.66457928]
["bitfinex","ETHUSD",1745524746692,1.07212907,1765.5,1765.4,4.795]
["bitfinex","ETHUSD",1745524747489,0.31774973,1765.5,1765.4,11.28659104]
["bitfinex","ETHUSD",1745524747688,0.31774973,1765.5,1765.4,12.98171226]
["bitfinex","ETHUSD",1745524748392,0.31774973,1765.7,1765.4,12.98171226]
["bitfinex","ETHUSD",1745524748593,1.3898788,1765.7,1765.4,11.28659104]
["bitfinex","ETHUSD",1745524748925,12.71735918,1765.7,1765.3,5.66473472]
["bitfinex","ETHUSD",1745524749094,5.66379825,1765.6,1765.2,6.4370887]
["bitfinex","ETHUSD",1745524749389,1.3898788,1765.5,1765.2,6.43707258]
["bitfinex","ETHUSD",1745524749588,1.3898788,1765.5,1765.2,0.7722]
["bitfinex","ETHUSD",1745524749787,6.73703891,1765.3,1765.1,4.795]
["bitfinex","ETHUSD",1745524750159,0.31774973,1765.2,1765.1,4.795]
["bitfinex","ETHUSD",1745524750868,0.31774973,1765.2,1765.0,0.7797]
["bitfinex","ETHUSD",1745524751067,0.31774973,1765.2,1764.9,5.66587296]
["bitfinex","ETHUSD",1745524751068,1.3898788,1765.1,1764.8,28.22995023]
["bitfinex","ETHUSD",1745524751286,1.3898788,1765.1,1764.8,36.72007029]
["bitfinex","ETHUSD",1745524751584,1.3898788,1765.1,1764.9,5.66592944]
["bitfinex","ETHUSD",1745524751789,1.3898788,1765.1,1764.8,31.05382006]
["bitfinex","ETHUSD",1745524751991,1.07212907,1765.1,1764.8,31.05382006]
["bitfinex","ETHUSD",1745524752991,1.07212907,1765.1,1764.8,36.71999473]
["bitfinex","ETHUSD",1745524753194,7.94578951,1765.1,1764.8,21.784]
["bitfinex","ETHUSD",1745524753502,0.43286788,1765.1,1764.8,27.4503551]
["bitfinex","ETHUSD",1745524753699,7.03244869,1765.2,1764.8,27.4503551]
["bitfinex","ETHUSD",1745524753998,7.03244869,1765.2,1764.8,10.4613551]
["bitfinex","ETHUSD",1745524754299,12.69779745,1765.2,1764.8,10.4613551]
["bitfinex","ETHUSD",1745524755002,12.69779745,1765.2,1764.7,0.00950381]
["bitfinex","ETHUSD",1745524755003,6.43954788,1764.9,1764.7,0.00950381]
["bitfinex","ETHUSD",1745524755203,1.07212907,1764.8,1764.7,0.00950381]
["bitfinex","ETHUSD",1745524756187,10.44732309,1765.2,1764.8,0.7942]
["bitfinex","ETHUSD",1745524756417,10.44732309,1765.2,1764.8,5.5892]
["bitfinex","ETHUSD",1745524756418,0.70992022,1765.2,1764.8,5.5892]
["bitfinex","ETHUSD",1745524756599,1.78204929,1765.2,1764.9,6.22495681]
["bitfinex","ETHUSD",1745524757098,0.70992022,1765.2,1765.0,5.66560078]
["bitfinex","ETHUSD",1745524757596,0.70992022,1765.2,1764.9,6.2247506]
["bitfinex","ETHUSD",1745524757796,0.70992022,1765.2,1764.9,6.22472513]
["bitfinex","ETHUSD",1745524758097,7.48773715,1765.1,1764.7,0.00950381]
["bitfinex","ETHUSD",1745524758300,6.73849353,1764.8,1764.7,0.00950381]
["bitfinex","ETHUSD",1745524758479,1.07212907,1764.8,1764.7,0.00950381]
["bitfinex","ETHUSD",1745524758799,3.31568636,1765.0,1764.7,0.00950381]
["bitfinex","ETHUSD",1745524758968,3.31568636,1765.0,1764.7,0.82280381]
["bitfinex","ETHUSD",1745524758969,5.66585796,1765.0,1764.7,0.82280381]
["bitfinex","ETHUSD",1745524759166,1.07212907,1764.9,1764.7,0.82280381]
["bitfinex","ETHUSD",1745524759499,6.73829588,1764.9,1764.7,0.8133]
["bitfinex","ETHUSD",1745524760087,6.73829588,1764.9,1764.5,5.66709781]
["bitfinex","ETHUSD",1745524760300,1.07212907,1764.9,1764.6,6.54166794]
["bitfinex","ETHUSD",1745524760697,1.07212907,1764.9,1764.6,6.54150888]
["bitfinex","ETHUSD",1745524761610,3.0,1765.0,1764.6,0.87469807]
["bitfinex","ETHUSD",1745524761810,12.04047063,1765.2,1764.8,5.66625031]
["bitfinex","ETHUSD",1745524761811,4.78204929,1765.2,1764.8,5.66625031]
["bitfinex","ETHUSD",1745524762008,4.78204929,1765.2,1764.8,6.45475031]
["bitfinex","ETHUSD",1745524762188,10.44724607,1765.2,1764.9,0.11848671]
["bitfinex","ETHUSD",1745524762388,5.66547218,1765.1,1764.9,0.11848671]
["bitfinex","ETHUSD",1745524762715,5.66547218,1765.1,1764.8,6.45483736]
["bitfinex","ETHUSD",1745524762716,16.11261702,1765.2,1765.0,0.11842838]
["bitfinex","ETHUSD",1745524762882,16.11261702,1765.2,1764.8,6.45483736]
["bitfinex","ETHUSD",1745524763085,16.11261702,1765.2,1764.9,0.11848671]
["bitfinex","ETHUSD",1745524763288,16.11261702,1765.2,1764.8,6.45483736]
["bitfinex","ETHUSD",1745524763610,6.73797208,1765.0,1764.9,0.11848671]
["bitfinex","ETHUSD",1745524763976,6.73797208,1765.0,1764.7,0.7885]
["bitfinex","ETHUSD",1745524764178,1.07212907,1765.0,1764.9,0.11848671]
["bitfinex","ETHUSD",1745524764382,6.73767613,1765.1,1764.8,0.11854505]
["bitfinex","ETHUSD",1745524764595,6.73767613,1765.1,1764.9,0.11848671]
["bitfinex","ETHUSD",1745524765115,6.73767613,1765.1,1765.0,0.11842838]
["bitfinex","ETHUSD",1745524765513,12.40332382,1765.1,1764.7,6.45496184]
["bitfinex","ETHUSD",1745524765683,6.73767613,1765.1,1764.8,0.11854505]
["bitfinex","ETHUSD",1745524766010,5.66587428,1765.0,1764.8,0.11854505]
["bitfinex","ETHUSD",1745524766182,6.73767613,1765.1,1764.8,0.11854505]
["bitfinex","ETHUSD",1745524766383,12.40333717,1765.1,1764.8,0.11854505]
["bitfinex","ETHUSD",1745524767479,1.07212907,1764.9,1764.8,0.11854505]
["bitfinex","ETHUSD",1745524767681,9.73817247,1764.9,1764.5,0.8105]
["bitfinex","ETHUSD",1745524767992,7.56634325,1764.7,1764.4,4.797]
["bitfinex","ETHUSD",1745524768201,8.66614383,1764.9,1764.5,5.66707217]
["bitfinex","ETHUSD",1745524768406,1.07212907,1764.7,1764.5,0.8105]
["bitfinex","ETHUSD",1745524768605,6.73895046,1764.7,1764.4,0.8105]
["bitfinex","ETHUSD",1745524768814,1.07212907,1764.5,1764.2,6.47860293]
["bitfinex","ETHUSD",1745524770500,1.07212907,1764.3,1764.1,4.797]
["bitfinex","ETHUSD",1745524771097,0.796,1764.2,1763.9,5.6692325]
["bitfinex","ETHUSD",1745524771447,5.66780568,1764.4,1763.9,0.7702]
["bitfinex","ETHUSD",1745524771722,1.07212907,1764.3,1764.0,5.66870841]
["bitfinex","ETHUSD",1745524772019,1.3673362,1764.3,1764.0,11.33746376]
["bitfinex","ETHUSD",1745524772319,1.3673362,1764.3,1764.0,5.66870841]
["bitfinex","ETHUSD",1745524773420,0.29520713,1764.3,1764.1,0.8026]
["bitfinex","ETHUSD",1745524773619,0.42216051,1764.6,1764.4,0.8026]
["bitfinex","ETHUSD",1745524773811,0.29516571,1764.5,1764.4,0.8026]
["bitfinex","ETHUSD",1745524774010,1.36729478,1764.5,1764.4,0.8026]
["bitfinex","ETHUSD",1745524774606,1.36729478,1764.5,1764.2,10.46609826]
["bitfinex","ETHUSD",1745524774788,1.36729478,1764.5,1764.2,12.90344987]
["bitfinex","ETHUSD",1745524774992,1.07212907,1764.3,1764.2,4.798]
["bitfinex","ETHUSD",1745524775189,6.74009936,1764.3,1764.2,4.798]
["bitfinex","ETHUSD",1745524775626,6.74009936,1764.3,1764.0,0.7809]
["bitfinex","ETHUSD",1745524775834,1.07212907,1764.3,1764.0,6.44980224]
["bitfinex","ETHUSD",1745524776125,1.07212907,1764.3,1764.0,0.7809]
["bitfinex","ETHUSD",1745524776322,1.07212907,1764.3,1764.0,6.44978403]
["bitfinex","ETHUSD",1745524776536,1.07212907,1764.3,1763.2,6.74336738]
["bitfinex","ETHUSD",1745524776537,1.07212907,1764.1,1763.8,11.2655708]
["bitfinex","ETHUSD",1745524776825,1.07212907,1764.1,1763.8,11.26548249]
["bitfinex","ETHUSD",1745524777127,8.6681179,1764.3,1763.9,5.66910542]
["bitfinex","ETHUSD",1745524777293,1.07212907,1764.2,1763.9,5.66910542]
["bitfinex","ETHUSD",1745524777623,1.07212907,1764.2,1763.8,11.26542888]
["bitfinex","ETHUSD",1745524777815,1.07212907,1764.2,1763.9,5.66925206]
["bitfinex","ETHUSD",1745524778496,1.38902107,1764.2,1763.9,5.66925206]
["bitfinex","ETHUSD",1745524779823,1.38902107,1764.2,1763.8,11.26537183]
["bitfinex","ETHUSD",1745524780024,7.05741256,1764.2,1763.8,11.26537183]
["bitfinex","ETHUSD",1745524780327,7.05741256,1764.2,1763.9,5.6692437]
["bitfinex","ETHUSD",1745524780627,6.74052056,1764.2,1763.9,5.6692437]
["bitfinex","ETHUSD",1745524781022,1.07212907,1764.2,1763.9,5.6692437]
["bitfinex","ETHUSD",1745524781227,6.74053658,1764.2,1763.8,11.26536019]
["bitfinex","ETHUSD",1745524781725,6.74053658,1764.2,1763.8,5.596]
["bitfinex","ETHUSD",1745524781726,5.98578136,1764.1,1763.8,5.596]
["bitfinex","ETHUSD",1745524781929,1.07212907,1764.0,1763.8,5.596]
["bitfinex","ETHUSD",1745524782232,1.38911011,1764.0,1763.8,11.26549258]
["bitfinex","ETHUSD",1745524782397,7.05807716,1764.0,1763.8,4.798]
["bitfinex","ETHUSD",1745524782600,7.84207716,1764.0,1763.8,4.798]
["bitfinex","ETHUSD",1745524782917,5.98623666,1763.9,1763.8,4.798]
["bitfinex","ETHUSD",1745524783308,0.31698104,1763.9,1763.8,4.798]
["bitfinex","ETHUSD",1745524784116,1.07212907,1764.0,1763.8,4.798]
["bitfinex","ETHUSD",1745524784312,9.06541754,1764.2,1763.8,10.46733894]
["bitfinex","ETHUSD",1745524784520,1.07212907,1764.2,1763.9,0.8217]
["bitfinex","ETHUSD",1745524784720,0.31684292,1764.1,1763.9,6.49095136]
["bitfinex","ETHUSD",1745524784901,0.31684292,1764.1,1763.9,6.49072789]
["bitfinex","ETHUSD",1745524785299,0.31684292,1764.1,1763.8,10.46739957]
["bitfinex","ETHUSD",1745524785300,1.07212907,1764.0,1763.8,10.46742294]
["bitfinex","ETHUSD",1745524785498,0.31684292,1764.1,1763.8,10.46757492]
["bitfinex","ETHUSD",1745524785499,2.20947199,1764.1,1763.8,10.46757492]
["bitfinex","ETHUSD",1745524785710,7.56136223,1764.1,1763.8,4.798]
["bitfinex","ETHUSD",1745524786131,7.56136223,1764.1,1763.8,10.46753729]
["bitfinex","ETHUSD",1745524786334,1.89262907,1764.1,1763.8,10.46753729]
["bitfinex","ETHUSD",1745524786830,1.07212907,1764.1,1763.9,5.66914044]
["bitfinex","ETHUSD",1745524787228,5.668487,1764.2,1763.8,7.36527854]
["bitfinex","ETHUSD",1745524787532,5.66910781,1764.0,1763.7,5.6182]
["bitfinex","ETHUSD",1745524787825,1.07212907,1764.1,1763.7,5.6182]
["bitfinex","ETHUSD",1745524787826,0.31694659,1763.9,1763.7,11.288026]
["bitfinex","ETHUSD",1745524788210,0.31694659,1763.9,1763.7,5.6182]
["bitfinex","ETHUSD",1745524788410,0.31694659,1763.9,1763.7,11.28800373]
["bitfinex","ETHUSD",1745524788612,5.98597211,1764.0,1763.7,11.28800373]
["bitfinex","ETHUSD",1745524789005,6.7415332,1763.9,1763.7,4.798]
["bitfinex","ETHUSD",1745524789398,1.07212907,1763.9,1763.4,0.765]
["bitfinex","ETHUSD",1745524789698,7.51098139,1763.7,1763.3,5.67092234]
["bitfinex","ETHUSD",1745524790104,5.67025984,1763.6,1763.3,5.67092234]
["bitfinex","ETHUSD",1745524790300,5.9871489,1763.6,1763.2,11.29919632]
["bitfinex","ETHUSD",1745524790513,0.31688906,1763.6,1763.3,5.67105169]
["bitfinex","ETHUSD",1745524790719,0.31688906,1763.6,1763.4,5.67075479]
["bitfinex","ETHUSD",1745524790912,0.31688906,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745524791503,1.07212907,1763.8,1763.5,5.67054153]
["bitfinex","ETHUSD",1745524791504,1.38901813,1763.8,1763.5,5.67054153]
["bitfinex","ETHUSD",1745524791835,7.05880872,1763.8,1763.4,6.49014863]
["bitfinex","ETHUSD",1745524792403,7.05880872,1763.8,1763.5,5.67050904]
["bitfinex","ETHUSD",1745524792621,7.05880872,1763.8,1763.4,6.49015379]
["bitfinex","ETHUSD",1745524792833,7.05869858,1763.8,1763.4,0.8195]
["bitfinex","ETHUSD",1745524793030,7.05869858,1763.8,1763.5,5.67049511]
["bitfinex","ETHUSD",1745524793235,5.98681275,1763.7,1763.5,0.10631511]
["bitfinex","ETHUSD",1745524793440,0.31688906,1763.7,1763.5,0.10631511]
["bitfinex","ETHUSD",1745524794233,0.61211139,1763.7,1763.5,5.77671425]
["bitfinex","ETHUSD",1745524794430,0.61211139,1763.7,1763.5,11.44698286]
["bitfinex","ETHUSD",1745524794633,0.61211139,1763.7,1763.5,12.67367323]
["bitfinex","ETHUSD",1745524794832,0.61211139,1763.7,1763.5,7.00353499]
["bitfinex","ETHUSD",1745524795026,0.61211139,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745524795221,0.29522233,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745524795539,0.31688906,1763.8,1763.7,6.4512985]
["bitfinex","ETHUSD",1745524795945,0.61208488,1763.9,1763.7,6.56347474]
["bitfinex","ETHUSD",1745524796234,0.61208488,1763.9,1763.7,0.89357624]
["bitfinex","ETHUSD",1745524796442,1.07212907,1763.8,1763.7,0.11217624]
["bitfinex","ETHUSD",1745524796807,13.21315682,1763.8,1763.5,0.0035]
["bitfinex","ETHUSD",1745524797006,9.24271934,1763.8,1763.7,0.11217624]
["bitfinex","ETHUSD",1745524797202,14.91261064,1763.8,1763.6,0.11223468]
["bitfinex","ETHUSD",1745524797441,3.5731423,1763.8,1763.5,0.0035]
["bitfinex","ETHUSD",1745524797638,0.31688906,1763.7,1763.5,5.67390785]
["bitfinex","ETHUSD",1745524797852,0.31688906,1763.7,1763.5,0.0035]
["bitfinex","ETHUSD",1745524798252,0.31688906,1763.7,1763.5,5.67392824]
["bitfinex","ETHUSD",1745524798449,0.31688906,1763.7,1763.6,6.44912]
["bitfinex","ETHUSD",1745524798624,0.31688906,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745524799027,0.31688906,1763.8,1763.6,6.44896566]
["bitfinex","ETHUSD",1745524799247,0.29519582,1763.9,1763.6,7.66124682]
["bitfinex","ETHUSD",1745524799558,6.74170799,1763.8,1763.5,5.67383163]
["bitfinex","ETHUSD",1745524799738,1.07212907,1763.8,1763.5,0.0035]
["bitfinex","ETHUSD",1745524799940,1.07212907,1763.8,1763.5,5.67391098]
["bitfinex","ETHUSD",1745524800252,1.07212907,1763.8,1763.6,5.67009863]
["bitfinex","ETHUSD",1745524800472,1.10469582,1763.9,1763.7,5.66988079]
["bitfinex","ETHUSD",1745524800758,0.29519582,1763.9,1763.7,0.7589]
["bitfinex","ETHUSD",1745524800937,0.29519582,1763.9,1763.6,0.7547]
["bitfinex","ETHUSD",1745524800938,5.96460981,1763.9,1763.6,0.7547]
["bitfinex","ETHUSD",1745524801252,6.08897925,1764.1,1763.7,10.46872536]
["bitfinex","ETHUSD",1745524801475,1.07212907,1764.0,1763.7,10.46872536]
["bitfinex","ETHUSD",1745524801817,6.74119413,1764.0,1763.7,4.8364]
["bitfinex","ETHUSD",1745524802022,1.07212907,1764.0,1763.7,10.50616268]
["bitfinex","ETHUSD",1745524802428,0.29519456,1764.1,1763.9,5.66913446]
["bitfinex","ETHUSD",1745524802652,0.29519456,1764.1,1764.0,6.49503424]
["bitfinex","ETHUSD",1745524802861,0.29519456,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745524803755,1.36732363,1764.1,1763.7,4.8364]
["bitfinex","ETHUSD",1745524803979,6.74170611,1763.8,1763.7,0.0374]
["bitfinex","ETHUSD",1745524804173,10.52260611,1763.8,1763.5,0.0035]
["bitfinex","ETHUSD",1745524804315,10.54844907,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524804520,10.86596479,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524804735,1.12361572,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524805327,6.79383572,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524805567,9.2195649,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524806157,3.5493449,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524806330,9.2195649,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524807661,3.5493449,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524807957,0.31751572,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524808464,0.31751572,1763.6,1763.5,5.67404153]
["bitfinex","ETHUSD",1745524808642,0.31751572,1763.7,1763.5,0.0035]
["bitfinex","ETHUSD",1745524808843,0.31751572,1763.7,1763.5,5.6738818]
["bitfinex","ETHUSD",1745524809056,0.31751572,1763.7,1763.5,4.8035]
["bitfinex","ETHUSD",1745524809352,0.31751572,1763.7,1763.5,10.47397788]
["bitfinex","ETHUSD",1745524809558,7.52091002,1763.9,1763.5,10.47397788]
["bitfinex","ETHUSD",1745524809858,13.19042083,1763.9,1763.5,10.47397788]
["bitfinex","ETHUSD",1745524810063,7.52091002,1763.9,1763.5,10.47397788]
["bitfinex","ETHUSD",1745524810262,7.52091002,1763.9,1763.5,4.8035]
["bitfinex","ETHUSD",1745524810476,7.52091002,1763.9,1763.5,11.52115086]
["bitfinex","ETHUSD",1745524810636,0.31768653,1763.8,1763.5,11.52115086]
["bitfinex","ETHUSD",1745524810967,5.98731272,1763.8,1763.5,5.85091575]
["bitfinex","ETHUSD",1745524811168,0.31768653,1763.8,1763.5,4.8035]
["bitfinex","ETHUSD",1745524811465,1.07212907,1763.7,1763.5,4.8035]
["bitfinex","ETHUSD",1745524811766,0.31768653,1763.6,1763.5,4.8035]
["bitfinex","ETHUSD",1745524813343,1.07212907,1763.7,1763.5,4.8035]
["bitfinex","ETHUSD",1745524813546,6.7420851,1763.7,1763.5,4.8035]
["bitfinex","ETHUSD",1745524813873,7.98326648,1763.7,1763.5,4.8035]
["bitfinex","ETHUSD",1745524814075,2.31331045,1763.7,1763.5,4.8035]
["bitfinex","ETHUSD",1745524814850,0.7608,1763.6,1763.5,4.8035]
["bitfinex","ETHUSD",1745524815085,7.98333117,1763.7,1763.5,4.8035]
["bitfinex","ETHUSD",1745524815655,0.31788847,1763.6,1763.5,4.8035]
["bitfinex","ETHUSD",1745524815893,0.31788847,1763.6,1763.5,10.47404153]
["bitfinex","ETHUSD",1745524816183,0.31788847,1763.6,1763.5,11.29884153]
["bitfinex","ETHUSD",1745524816585,0.31788847,1763.8,1763.5,11.29884153]
["bitfinex","ETHUSD",1745524817174,5.67022,1763.6,1763.5,0.8283]
["bitfinex","ETHUSD",1745524817347,6.742192,1763.7,1763.5,0.0035]
["bitfinex","ETHUSD",1745524817748,5.98810847,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524818049,0.31788847,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524819958,5.98810847,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524820563,0.31788847,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524821086,7.47831427,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524821579,7.9010621,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524823177,10.9258621,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524825995,11.22061581,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524827373,1.74139581,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524827583,6.28286218,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524828100,6.71757268,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524829020,0.61264218,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524830010,6.28286218,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524831303,7.47209519,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524831474,9.19352071,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524832884,9.24592071,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524834812,9.79592071,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524835002,13.79592071,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524836106,13.24592071,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524836931,13.24592071,1763.6,1763.5,0.10955625]
["bitfinex","ETHUSD",1745524837536,13.24592071,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524839138,13.24592071,1763.6,1763.5,0.10955625]
["bitfinex","ETHUSD",1745524840120,13.24592071,1763.6,1763.5,0.0035]
["bitfinex","ETHUSD",1745524840321,13.24592071,1763.6,1763.5,0.10955625]
["bitfinex","ETHUSD",1745524842516,5.67160796,1763.2,1763.0,0.7904]
["bitfinex","ETHUSD",1745524842833,1.39001754,1763.1,1763.0,0.7904]
["bitfinex","ETHUSD",1745524843935,0.31788847,1763.1,1763.0,0.7904]
["bitfinex","ETHUSD",1745524848245,0.31788847,1763.1,1762.8,17.01560369]
["bitfinex","ETHUSD",1745524848437,1.07212907,1762.9,1762.8,5.6704]
["bitfinex","ETHUSD",1745524848938,1.39001754,1762.9,1762.8,5.6704]
["bitfinex","ETHUSD",1745524850437,8.57207467,1762.9,1762.5,5.6091]
["bitfinex","ETHUSD",1745524850643,1.07212907,1762.7,1762.5,5.6091]
["bitfinex","ETHUSD",1745524850941,0.31788847,1762.6,1762.5,11.28284101]
["bitfinex","ETHUSD",1745524852905,5.99132543,1762.6,1762.5,4.817]
["bitfinex","ETHUSD",1745524854144,5.99132543,1762.6,1762.3,17.8206]
["bitfinex","ETHUSD",1745524854640,5.99132543,1762.6,1762.3,23.49496928]
["bitfinex","ETHUSD",1745524854840,0.31788847,1762.5,1762.3,6.47896928]
["bitfinex","ETHUSD",1745524855044,7.06378425,1762.5,1762.3,5.6226]
["bitfinex","ETHUSD",1745524855346,5.99196926,1762.4,1762.3,5.6226]
["bitfinex","ETHUSD",1745524855542,0.31788847,1762.4,1762.3,4.818]
["bitfinex","ETHUSD",1745524856042,0.31788847,1762.4,1762.2,0.7716]
["bitfinex","ETHUSD",1745524856245,1.07212907,1762.3,1762.2,0.7716]
["bitfinex","ETHUSD",1745524856424,12.42118408,1762.3,1762.1,0.8066]
["bitfinex","ETHUSD",1745524856623,6.74653183,1762.3,1762.1,0.8066]
["bitfinex","ETHUSD",1745524857222,6.74653183,1762.3,1762.0,5.67536794]
["bitfinex","ETHUSD",1745524857223,5.67472477,1762.2,1761.9,5.6217]
["bitfinex","ETHUSD",1745524857439,1.07212907,1762.0,1761.9,5.6217]
["bitfinex","ETHUSD",1745524858218,7.17742233,1762.0,1761.9,5.6217]
["bitfinex","ETHUSD",1745524858467,1.50205344,1762.0,1761.9,4.818]
["bitfinex","ETHUSD",1745524858666,1.07212907,1762.0,1761.9,4.818]
["bitfinex","ETHUSD",1745524858832,5.34599797,1762.3,1762.0,0.7532]
["bitfinex","ETHUSD",1745524859231,5.67474629,1762.2,1762.0,0.7532]
["bitfinex","ETHUSD",1745524859470,1.07212907,1762.1,1762.0,0.7532]
["bitfinex","ETHUSD",1745524865049,6.74717588,1762.1,1761.8,6.44803538]
["bitfinex","ETHUSD",1745524865868,8.03291381,1762.1,1761.8,0.7723]
["bitfinex","ETHUSD",1745524866227,8.0329681,1762.1,1761.8,0.7723]
["bitfinex","ETHUSD",1745524866428,0.29428785,1762.1,1761.9,5.67551018]
["bitfinex","ETHUSD",1745524866666,0.29428785,1762.1,1762.0,0.7916]
["bitfinex","ETHUSD",1745524867039,0.29428785,1762.1,1762.0,6.46696889]
["bitfinex","ETHUSD",1745524867236,0.29428785,1762.1,1762.0,11.34371474]
["bitfinex","ETHUSD",1745524867565,0.29449844,1762.7,1762.5,5.67357356]
["bitfinex","ETHUSD",1745524867765,0.29449844,1762.7,1762.3,0.7621]
["bitfinex","ETHUSD",1745524867766,0.29449844,1762.7,1762.4,5.67397971]
["bitfinex","ETHUSD",1745524867942,0.29449844,1762.7,1762.3,6.43632696]
["bitfinex","ETHUSD",1745524867943,1.07212907,1762.6,1762.3,6.43632696]
["bitfinex","ETHUSD",1745524868143,6.74570192,1762.6,1762.3,0.7621]
["bitfinex","ETHUSD",1745524868359,1.07212907,1762.6,1762.4,4.82]
["bitfinex","ETHUSD",1745524868558,6.74561006,1762.6,1762.4,4.82]
["bitfinex","ETHUSD",1745524868870,1.07212907,1762.6,1762.4,4.82]
["bitfinex","ETHUSD",1745524869231,6.7455955,1762.6,1762.4,4.82]
["bitfinex","ETHUSD",1745524869561,5.67375886,1762.5,1762.4,4.82]
["bitfinex","ETHUSD",1745524869944,5.99042774,1762.5,1762.4,4.82]
["bitfinex","ETHUSD",1745524870745,5.67375886,1762.5,1762.4,4.82]
["bitfinex","ETHUSD",1745524871475,6.09019145,1762.5,1762.4,4.82]
["bitfinex","ETHUSD",1745524871776,6.09019145,1762.5,1762.2,5.67470364]
["bitfinex","ETHUSD",1745524872266,0.41643259,1762.5,1762.2,5.67470364]
["bitfinex","ETHUSD",1745524872435,5.6738862,1762.5,1762.1,11.32272589]
["bitfinex","ETHUSD",1745524872766,11.3479094,1762.5,1762.1,12.4653763]
["bitfinex","ETHUSD",1745524872966,5.6738862,1762.5,1762.1,11.32272589]
["bitfinex","ETHUSD",1745524873170,6.74570573,1762.6,1762.2,5.67470287]
["bitfinex","ETHUSD",1745524873348,0.31701975,1762.5,1762.4,6.44048079]
["bitfinex","ETHUSD",1745524873671,0.31701975,1762.5,1762.4,0.7664]
["bitfinex","ETHUSD",1745524874048,6.74566745,1762.6,1762.4,0.7664]
["bitfinex","ETHUSD",1745524874249,5.67391599,1762.5,1762.2,0.7983]
["bitfinex","ETHUSD",1745524874546,6.74631378,1762.4,1762.2,0.7983]
["bitfinex","ETHUSD",1745524875242,1.07212907,1762.4,1762.2,0.7983]
["bitfinex","ETHUSD",1745524875465,1.07212907,1762.4,1762.2,6.47300796]
["bitfinex","ETHUSD",1745524875651,2.38517117,1762.6,1762.3,5.67440276]
["bitfinex","ETHUSD",1745524875846,2.38517117,1762.6,1762.3,5.67419034]
["bitfinex","ETHUSD",1745524876052,2.38517117,1762.6,1762.3,11.34838186]
["bitfinex","ETHUSD",1745524876275,1.07212907,1762.6,1762.3,5.67419034]
["bitfinex","ETHUSD",1745524876475,7.06299829,1762.6,1762.3,5.67419034]
["bitfinex","ETHUSD",1745524877140,5.99086922,1762.6,1762.3,5.67419034]
["bitfinex","ETHUSD",1745524877341,7.06299829,1762.6,1762.3,5.67419034]
["bitfinex","ETHUSD",1745524877541,0.31731344,1762.5,1762.2,6.47285663]
["bitfinex","ETHUSD",1745524877740,0.31731344,1762.5,1762.2,8.16959429]
["bitfinex","ETHUSD",1745524878142,5.99109459,1762.5,1762.2,8.16959429]
["bitfinex","ETHUSD",1745524878357,5.99109459,1762.5,1762.2,6.47282276]
["bitfinex","ETHUSD",1745524878568,0.31731344,1762.4,1762.2,6.47282276]
["bitfinex","ETHUSD",1745524878768,0.31731344,1762.4,1762.2,0.7983]
["bitfinex","ETHUSD",1745524879098,0.31731344,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745524879881,0.31731344,1762.5,1762.3,5.67440276]
["bitfinex","ETHUSD",1745524880453,6.74560294,1762.6,1762.3,5.67440276]
["bitfinex","ETHUSD",1745524881157,8.35863423,1762.6,1762.3,5.67440276]
["bitfinex","ETHUSD",1745524881582,8.35863423,1762.6,1762.2,6.47287891]
["bitfinex","ETHUSD",1745524881785,1.07212907,1762.4,1762.2,0.7983]
["bitfinex","ETHUSD",1745524882486,0.31806886,1762.3,1762.2,0.7983]
["bitfinex","ETHUSD",1745524884293,0.31806886,1762.3,1762.2,6.47302477]
["bitfinex","ETHUSD",1745524884788,0.31806886,1762.3,1762.2,8.16980994]
["bitfinex","ETHUSD",1745524885457,0.31806886,1762.5,1762.3,5.67412863]
["bitfinex","ETHUSD",1745524885983,0.31806886,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745524886293,1.07212907,1762.6,1762.2,8.1696149]
["bitfinex","ETHUSD",1745524886478,6.74573079,1762.6,1762.2,12.14733497]
["bitfinex","ETHUSD",1745524886655,6.74573079,1762.6,1762.2,6.47280524]
["bitfinex","ETHUSD",1745524887188,6.74573079,1762.6,1762.2,12.14734157]
["bitfinex","ETHUSD",1745524887390,6.74573079,1762.6,1762.3,5.67439412]
["bitfinex","ETHUSD",1745524888259,6.74573079,1762.6,1762.2,6.47280524]
["bitfinex","ETHUSD",1745524888459,0.31810992,1762.5,1762.2,6.47280524]
["bitfinex","ETHUSD",1745524888688,0.61291813,1762.5,1762.2,6.47280524]
["bitfinex","ETHUSD",1745524888891,6.2868653,1762.5,1762.2,0.7983]
["bitfinex","ETHUSD",1745524889088,1.07212907,1762.4,1762.1,16.16968004]
["bitfinex","ETHUSD",1745524889281,0.31810992,1762.3,1762.1,16.16968004]
["bitfinex","ETHUSD",1745524889585,0.31810992,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745524890093,0.31810992,1762.3,1762.2,6.46442477]
["bitfinex","ETHUSD",1745524890592,0.31810992,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745524891291,0.29480821,1762.5,1762.3,11.34880552]
["bitfinex","ETHUSD",1745524891499,0.29480821,1762.5,1762.3,5.67440276]
["bitfinex","ETHUSD",1745524892896,0.31823886,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745524893476,0.31823886,1762.4,1762.3,10.49840276]
["bitfinex","ETHUSD",1745524894699,0.31823886,1762.4,1762.3,13.16445877]
["bitfinex","ETHUSD",1745524895888,1.07212907,1762.8,1762.6,5.67343433]
["bitfinex","ETHUSD",1745524896089,6.74494532,1762.8,1762.5,6.47380303]
["bitfinex","ETHUSD",1745524896285,1.36714442,1762.8,1762.5,6.47378521]
["bitfinex","ETHUSD",1745524896589,0.31857206,1762.7,1762.5,6.47378521]
["bitfinex","ETHUSD",1745524898002,0.31857206,1762.6,1762.5,6.47378521]
["bitfinex","ETHUSD",1745524898703,0.31857206,1762.6,1762.5,7.68856176]
["bitfinex","ETHUSD",1745524901102,0.31857206,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745524901600,0.31857206,1762.7,1762.5,12.14745316]
["bitfinex","ETHUSD",1745524902088,0.31857206,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745524902290,0.29501535,1762.8,1762.6,5.67343696]
["bitfinex","ETHUSD",1745524902663,1.07212907,1762.7,1762.5,0.8002]
["bitfinex","ETHUSD",1745524903074,0.31846748,1762.6,1762.5,0.8002]
["bitfinex","ETHUSD",1745524903277,5.99194757,1762.6,1762.3,11.31113265]
["bitfinex","ETHUSD",1745524903477,0.31846748,1762.6,1762.3,11.31113265]
["bitfinex","ETHUSD",1745524903716,0.31846748,1762.6,1762.3,16.98533351]
["bitfinex","ETHUSD",1745524903887,0.31846748,1762.5,1762.3,16.98533351]
["bitfinex","ETHUSD",1745524904227,0.31846748,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745524904512,0.31846748,1762.5,1762.4,6.49181212]
["bitfinex","ETHUSD",1745524904693,0.31846748,1762.6,1762.5,6.43475886]
["bitfinex","ETHUSD",1745524905093,0.31846748,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745524905438,0.31841653,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745524906019,0.31841833,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745524906511,0.31841833,1762.9,1762.7,11.32769443]
["bitfinex","ETHUSD",1745524906717,0.31841833,1762.9,1762.7,17.00058328]
["bitfinex","ETHUSD",1745524906895,0.31841833,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745524907092,0.29495702,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745524907320,0.8193,1764.4,1763.5,5.67054153]
["bitfinex","ETHUSD",1745524907526,5.66750419,1764.5,1764.1,0.8021]
["bitfinex","ETHUSD",1745524907527,0.29593987,1764.5,1764.1,0.8021]
["bitfinex","ETHUSD",1745524907725,0.28507913,1764.8,1764.7,5.6664715]
["bitfinex","ETHUSD",1745524907893,5.66393201,1765.6,1764.9,5.66578463]
["bitfinex","ETHUSD",1745524908095,12.61033294,1766.1,1764.9,5.66578463]
["bitfinex","ETHUSD",1745524908096,5.66236087,1766.1,1765.2,5.66508044]
["bitfinex","ETHUSD",1745524908418,0.8079,1766.4,1765.6,5.66360538]
["bitfinex","ETHUSD",1745524908419,1.07212907,1765.9,1765.6,5.66360538]
["bitfinex","ETHUSD",1745524908618,1.07212907,1766.0,1765.8,5.66311314]
["bitfinex","ETHUSD",1745524908938,0.8079,1766.4,1765.3,0.7816]
["bitfinex","ETHUSD",1745524909081,0.8079,1766.4,1765.4,0.16020072]
["bitfinex","ETHUSD",1745524909285,6.73390101,1766.3,1765.5,5.66384558]
["bitfinex","ETHUSD",1745524909519,1.07212907,1766.3,1765.4,10.57086676]
["bitfinex","ETHUSD",1745524909780,0.7762,1765.9,1765.4,4.9065783]
["bitfinex","ETHUSD",1745524910322,3.0,1765.6,1765.4,4.9065783]
["bitfinex","ETHUSD",1745524910535,3.0,1765.6,1765.4,0.1035783]
["bitfinex","ETHUSD",1745524910743,3.7762,1765.9,1765.4,0.1035783]
["bitfinex","ETHUSD",1745524910895,3.0,1765.5,1764.7,6.42899132]
["bitfinex","ETHUSD",1745524911093,6.47698975,1765.6,1764.8,0.10361352]
["bitfinex","ETHUSD",1745524911298,3.0,1765.5,1764.8,0.10361352]
["bitfinex","ETHUSD",1745524911595,3.0,1765.1,1764.8,0.10361352]
["bitfinex","ETHUSD",1745524911946,3.0,1765.1,1764.3,5.66780369]
["bitfinex","ETHUSD",1745524911947,3.0,1764.8,1764.3,5.66780369]
["bitfinex","ETHUSD",1745524912101,3.0,1764.8,1764.2,6.49686321]
["bitfinex","ETHUSD",1745524912102,8.66651738,1764.8,1764.2,6.49677691]
["bitfinex","ETHUSD",1745524912448,5.66682184,1764.7,1764.2,0.8286]
["bitfinex","ETHUSD",1745524912604,5.66765247,1764.4,1763.8,0.7835]
["bitfinex","ETHUSD",1745524912801,8.66812764,1764.3,1763.7,5.66961852]
["bitfinex","ETHUSD",1745524913113,5.66829266,1764.2,1763.6,6.2371107]
["bitfinex","ETHUSD",1745524913294,8.66812764,1764.3,1763.7,5.66986113]
["bitfinex","ETHUSD",1745524913295,3.0,1764.3,1763.7,5.66986113]
["bitfinex","ETHUSD",1745524913501,0.7502,1764.7,1763.9,5.66897376]
["bitfinex","ETHUSD",1745524913701,5.66772666,1764.4,1763.9,5.66923521]
["bitfinex","ETHUSD",1745524913897,5.66782326,1764.4,1763.8,5.014]
["bitfinex","ETHUSD",1745524914155,5.66818028,1764.3,1763.7,5.66974667]
["bitfinex","ETHUSD",1745524914341,5.66838371,1764.2,1763.6,6.23709444]
["bitfinex","ETHUSD",1745524914498,10.96649434,1764.6,1763.6,0.56705415]
["bitfinex","ETHUSD",1745524914700,3.0,1764.4,1763.6,0.56705415]
["bitfinex","ETHUSD",1745524914897,3.0,1764.4,1763.7,5.6696878]
["bitfinex","ETHUSD",1745524915154,3.0,1764.4,1763.6,0.56705415]
["bitfinex","ETHUSD",1745524915155,3.0,1764.3,1763.6,0.56705415]
["bitfinex","ETHUSD",1745524915353,5.84942952,1764.3,1763.2,0.827]
["bitfinex","ETHUSD",1745524915517,0.42705865,1764.4,1763.2,0.827]
["bitfinex","ETHUSD",1745524915518,3.0,1764.2,1763.2,0.827]
["bitfinex","ETHUSD",1745524915718,3.0,1763.7,1762.9,0.827]
["bitfinex","ETHUSD",1745524916052,3.0,1763.7,1762.0,0.28116862]
["bitfinex","ETHUSD",1745524916053,0.55,1763.2,1762.6,5.67331359]
["bitfinex","ETHUSD",1745524916200,5.66995647,1763.7,1762.6,5.67331359]
["bitfinex","ETHUSD",1745524916201,0.8137,1764.3,1762.6,5.013]
["bitfinex","ETHUSD",1745524916404,0.55,1763.6,1763.2,5.67135754]
["bitfinex","ETHUSD",1745524916654,0.55,1763.6,1763.0,0.7821]
["bitfinex","ETHUSD",1745524916655,3.0,1764.0,1763.0,0.7821]
["bitfinex","ETHUSD",1745524916948,3.0,1764.0,1763.1,0.05670178]
["bitfinex","ETHUSD",1745524916949,5.67150635,1763.2,1763.1,0.05670178]
["bitfinex","ETHUSD",1745524917100,0.8113,1763.7,1762.7,10.31242952]
["bitfinex","ETHUSD",1745524917300,0.7743,1764.1,1763.5,5.67023141]
["bitfinex","ETHUSD",1745524917634,10.96804241,1764.1,1763.6,0.0567154]
["bitfinex","ETHUSD",1745524917800,5.29942952,1763.8,1763.2,5.67128819]
["bitfinex","ETHUSD",1745524918004,3.0,1763.7,1763.4,5.6708629]
["bitfinex","ETHUSD",1745524918208,6.44326997,1764.0,1763.3,5.67109792]
["bitfinex","ETHUSD",1745524918438,0.7743,1764.0,1763.4,0.56710979]
["bitfinex","ETHUSD",1745524918639,6.22008621,1763.7,1763.0,0.8138]
["bitfinex","ETHUSD",1745524918907,3.55,1763.8,1763.0,0.8138]
["bitfinex","ETHUSD",1745524919126,6.4434106,1764.0,1763.2,5.67148909]
["bitfinex","ETHUSD",1745524919357,6.50093058,1764.3,1763.3,10.95683332]
["bitfinex","ETHUSD",1745524919659,5.66834715,1764.2,1763.5,5.67035891]
["bitfinex","ETHUSD",1745524919948,12.84888918,1764.3,1763.6,6.49383106]
["bitfinex","ETHUSD",1745524920147,12.84888918,1764.3,1763.6,0.8239]
["bitfinex","ETHUSD",1745524920148,1.51248681,1764.3,1763.6,0.8239]
["bitfinex","ETHUSD",1745524920362,8.66832558,1764.2,1763.4,1.09568333]
["bitfinex","ETHUSD",1745524920524,3.0,1763.9,1763.4,1.09568333]
["bitfinex","ETHUSD",1745524920851,5.66941604,1763.9,1763.4,1.09568333]
["bitfinex","ETHUSD",1745524921145,3.0,1764.1,1763.3,6.42332926]
["bitfinex","ETHUSD",1745524921350,3.0,1763.8,1763.3,6.42332926]
["bitfinex","ETHUSD",1745524921676,0.8328,1764.3,1763.3,0.7522]
["bitfinex","ETHUSD",1745524921848,0.2949858,1764.4,1763.4,10.95627476]
["bitfinex","ETHUSD",1745524922011,5.31021379,1764.7,1763.6,0.8193]
["bitfinex","ETHUSD",1745524922212,0.53102138,1764.6,1763.6,0.8193]
["bitfinex","ETHUSD",1745524922448,0.53102138,1764.6,1763.6,6.48939653]
["bitfinex","ETHUSD",1745524922747,5.66918607,1764.0,1763.6,0.8193]
["bitfinex","ETHUSD",1745524922953,5.66949856,1763.9,1763.6,0.8193]
["bitfinex","ETHUSD",1745524923251,8.6691323,1764.0,1763.6,0.8193]
["bitfinex","ETHUSD",1745524923453,1.34482138,1764.6,1763.6,0.87599247]
["bitfinex","ETHUSD",1745524923654,5.66745749,1764.5,1763.7,5.229]
["bitfinex","ETHUSD",1745524923827,6.48097486,1764.6,1763.9,5.66906828]
["bitfinex","ETHUSD",1745524924034,6.48097486,1764.6,1763.8,11.33877184]
["bitfinex","ETHUSD",1745524924035,8.66790238,1764.4,1763.8,11.33877184]
["bitfinex","ETHUSD",1745524924231,3.0,1764.4,1763.9,5.66908197]
["bitfinex","ETHUSD",1745524924442,5.96180471,1764.7,1763.9,5.66925562]
["bitfinex","ETHUSD",1745524924633,11.74141701,1764.9,1764.3,5.66793593]
["bitfinex","ETHUSD",1745524924946,3.0,1764.7,1764.4,5.229]
["bitfinex","ETHUSD",1745524925130,0.7651,1765.2,1764.5,5.72396908]
["bitfinex","ETHUSD",1745524925333,0.7709,1765.6,1764.6,5.66691138]
["bitfinex","ETHUSD",1745524925539,5.66557446,1765.1,1764.6,5.66685793]
["bitfinex","ETHUSD",1745524925867,5.66524988,1765.2,1764.7,6.2898851]
["bitfinex","ETHUSD",1745524926026,3.29499419,1765.5,1764.8,5.229]
["bitfinex","ETHUSD",1745524926232,5.66456653,1765.4,1764.9,0.05665338]
["bitfinex","ETHUSD",1745524926526,0.29499419,1765.5,1764.8,11.68034218]
["bitfinex","ETHUSD",1745524926527,5.66491106,1765.3,1764.8,11.68034218]
["bitfinex","ETHUSD",1745524926865,5.66491106,1765.3,1764.2,5.66812496]
["bitfinex","ETHUSD",1745524926866,5.66720028,1764.6,1764.1,5.9801]
["bitfinex","ETHUSD",1745524927068,3.0,1764.7,1764.2,11.49428453]
["bitfinex","ETHUSD",1745524927364,5.66687122,1764.7,1764.2,5.82601]
["bitfinex","ETHUSD",1745524927564,5.66656307,1764.8,1764.2,11.49410752]
["bitfinex","ETHUSD",1745524927762,0.56649111,1765.2,1764.2,5.82601]
["bitfinex","ETHUSD",1745524927947,3.0,1765.0,1764.5,5.66710536]
["bitfinex","ETHUSD",1745524928124,8.66529222,1765.2,1764.7,6.45777708]
["bitfinex","ETHUSD",1745524928328,3.0,1765.0,1764.8,5.228]
["bitfinex","ETHUSD",1745524928531,11.33043724,1765.2,1764.8,5.228]
["bitfinex","ETHUSD",1745524928763,3.0,1765.1,1764.8,5.228]
["bitfinex","ETHUSD",1745524928958,8.66540408,1765.1,1764.8,5.82991]
["bitfinex","ETHUSD",1745524929216,5.66636446,1764.8,1764.4,0.7853]
["bitfinex","ETHUSD",1745524929464,3.0,1765.0,1764.4,0.7853]
["bitfinex","ETHUSD",1745524929777,5.66608611,1764.9,1764.4,6.45271886]
["bitfinex","ETHUSD",1745524929931,8.66488001,1765.3,1764.7,5.66648188]
["bitfinex","ETHUSD",1745524930133,8.66476873,1765.3,1764.8,5.85029869]
["bitfinex","ETHUSD",1745524930460,5.66508044,1765.2,1764.8,5.79364819]
["bitfinex","ETHUSD",1745524930765,5.66459201,1765.4,1764.9,5.66585455]
["bitfinex","ETHUSD",1745524931065,6.39075864,1765.5,1765.1,5.6652865]
["bitfinex","ETHUSD",1745524931066,0.4314853,1765.5,1765.1,5.6652865]
["bitfinex","ETHUSD",1745524931367,5.66365706,1765.7,1765.2,5.7217014]
["bitfinex","ETHUSD",1745524931565,5.66331113,1765.8,1765.3,6.23687875]
["bitfinex","ETHUSD",1745524931863,6.09464232,1765.8,1765.3,11.46373887]
["bitfinex","ETHUSD",1745524932065,5.66348321,1765.7,1765.3,11.46392713]
["bitfinex","ETHUSD",1745524932272,5.66365323,1765.7,1765.3,5.79917014]
["bitfinex","ETHUSD",1745524932567,5.66365323,1765.7,1765.3,5.85580779]
["bitfinex","ETHUSD",1745524932770,8.66299889,1765.9,1765.4,0.58558078]
["bitfinex","ETHUSD",1745524932984,5.66369728,1765.7,1765.4,0.58558078]
["bitfinex","ETHUSD",1745524933339,5.6639232,1765.6,1765.4,0.58558078]
["bitfinex","ETHUSD",1745524933646,5.6639232,1765.6,1765.3,5.227]
["bitfinex","ETHUSD",1745524933867,3.0,1765.8,1765.3,5.227]
["bitfinex","ETHUSD",1745524934187,5.66457743,1765.4,1765.0,0.8136]
["bitfinex","ETHUSD",1745524934333,3.0,1765.6,1765.0,6.0396]
["bitfinex","ETHUSD",1745524934541,4.1026,1765.7,1765.0,6.0396]
["bitfinex","ETHUSD",1745524934748,4.1026,1765.7,1765.1,5.72180002]
["bitfinex","ETHUSD",1745524934749,3.0,1765.6,1765.1,5.72180002]
["bitfinex","ETHUSD",1745524935072,5.66430781,1765.5,1765.0,11.70520202]
["bitfinex","ETHUSD",1745524935278,5.66430781,1765.5,1765.0,11.70513362]
["bitfinex","ETHUSD",1745524935279,5.66428429,1765.5,1765.0,11.70513362]
["bitfinex","ETHUSD",1745524935491,3.0,1765.8,1765.0,6.0396]
["bitfinex","ETHUSD",1745524935789,5.6648699,1765.3,1765.0,6.64356]
["bitfinex","ETHUSD",1745524937558,3.0,1765.6,1765.1,5.226]
["bitfinex","ETHUSD",1745524937759,3.0,1765.4,1765.1,5.226]
["bitfinex","ETHUSD",1745524937969,8.66462027,1765.4,1765.1,5.226]
["bitfinex","ETHUSD",1745524938156,3.0,1765.4,1765.1,5.226]
["bitfinex","ETHUSD",1745524938690,8.66389796,1765.6,1765.1,11.78919589]
["bitfinex","ETHUSD",1745524938994,3.0,1765.4,1765.1,0.89800452]
["bitfinex","ETHUSD",1745524939200,3.0,1765.4,1765.2,5.225]
["bitfinex","ETHUSD",1745524940097,5.66372363,1765.7,1765.2,10.8899786]
["bitfinex","ETHUSD",1745524940388,3.0,1765.8,1765.2,10.8899786]
["bitfinex","ETHUSD",1745524940389,3.0,1765.5,1765.2,5.225]
["bitfinex","ETHUSD",1745524940597,0.728092,1765.9,1765.3,6.1869842]
["bitfinex","ETHUSD",1745524940973,5.66374944,1765.7,1765.3,0.5225]
["bitfinex","ETHUSD",1745524941180,11.32753353,1765.7,1765.3,0.5225]
["bitfinex","ETHUSD",1745524941567,8.6635777,1765.7,1765.3,0.0566335]
["bitfinex","ETHUSD",1745524941807,9.39104351,1765.9,1765.2,5.225]
["bitfinex","ETHUSD",1745524942106,5.66520288,1765.2,1765.0,0.8136]
["bitfinex","ETHUSD",1745524942307,5.66520288,1765.2,1764.9,5.225]
["bitfinex","ETHUSD",1745524942602,8.664944,1765.3,1764.9,2.2231]
["bitfinex","ETHUSD",1745524942788,5.66518008,1765.2,1764.9,7.4481]
["bitfinex","ETHUSD",1745524943274,8.66493242,1765.3,1764.9,7.4481]
["bitfinex","ETHUSD",1745524943470,5.66555347,1765.1,1764.9,5.225]
["bitfinex","ETHUSD",1745524943799,5.66555347,1765.1,1764.7,0.813]
["bitfinex","ETHUSD",1745524944002,5.6658435,1765.0,1764.7,0.813]
["bitfinex","ETHUSD",1745524944255,5.66631803,1764.9,1764.7,0.813]
["bitfinex","ETHUSD",1745524944508,3.0,1765.2,1764.6,5.225]
["bitfinex","ETHUSD",1745524944711,5.66651615,1764.8,1764.6,5.225]
["bitfinex","ETHUSD",1745524944889,5.66557764,1765.1,1764.6,5.225]
["bitfinex","ETHUSD",1745524945088,5.66557764,1765.1,1764.6,10.8918063]
["bitfinex","ETHUSD",1745524945089,3.0,1765.0,1764.6,10.8918063]
["bitfinex","ETHUSD",1745524945282,5.66612911,1764.9,1764.6,5.225]
["bitfinex","ETHUSD",1745524945478,8.66588492,1765.0,1764.6,5.225]
["bitfinex","ETHUSD",1745524945804,8.66588492,1765.0,1764.7,5.225]
["bitfinex","ETHUSD",1745524947074,3.0,1765.1,1764.7,5.225]
["bitfinex","ETHUSD",1745524947274,8.66549812,1765.1,1764.6,6.18934716]
["bitfinex","ETHUSD",1745524947575,5.66582852,1765.0,1764.8,5.225]
["bitfinex","ETHUSD",1745524947788,8.66549812,1765.1,1764.8,5.225]
["bitfinex","ETHUSD",1745524948040,5.66585057,1765.0,1764.8,5.225]
["bitfinex","ETHUSD",1745524948255,5.6660434,1764.9,1764.6,0.5225]
["bitfinex","ETHUSD",1745524948398,8.66557055,1765.1,1764.7,5.33]
["bitfinex","ETHUSD",1745524948598,8.66557055,1765.1,1764.7,5.91525]
["bitfinex","ETHUSD",1745524948798,8.66523882,1765.2,1764.7,11.58163661]
["bitfinex","ETHUSD",1745524948998,5.66549574,1765.1,1764.7,11.58163661]
["bitfinex","ETHUSD",1745524949250,5.66549574,1765.1,1764.7,5.91525]
["bitfinex","ETHUSD",1745524949440,5.66549574,1765.1,1764.8,5.33]
["bitfinex","ETHUSD",1745524949648,5.66488775,1765.3,1764.8,12.1542955]
["bitfinex","ETHUSD",1745524949957,8.66490629,1765.3,1764.9,0.7626]
["bitfinex","ETHUSD",1745524950104,8.66490629,1765.3,1764.9,6.42855044]
["bitfinex","ETHUSD",1745524950444,0.7601,1765.8,1765.1,5.66540139]
["bitfinex","ETHUSD",1745524950648,0.7601,1765.8,1765.0,0.05664772]
["bitfinex","ETHUSD",1745524950649,5.66362879,1765.7,1765.2,11.56136527]
["bitfinex","ETHUSD",1745524950801,5.66362879,1765.7,1765.3,5.66472604]
["bitfinex","ETHUSD",1745524950996,5.66362879,1765.7,1765.2,11.56136527]
["bitfinex","ETHUSD",1745524951200,5.66391476,1765.6,1765.2,5.89654014]
["bitfinex","ETHUSD",1745524951450,3.0,1765.8,1765.2,5.89654014]
["bitfinex","ETHUSD",1745524951606,6.42214851,1766.2,1765.6,5.66354925]
["bitfinex","ETHUSD",1745524951809,5.66119931,1766.5,1765.7,5.38662303]
["bitfinex","ETHUSD",1745524952108,6.08220683,1766.4,1765.9,5.66252284]
["bitfinex","ETHUSD",1745524952312,6.4208385,1766.6,1766.1,5.66207842]
["bitfinex","ETHUSD",1745524952536,5.6607385,1766.6,1766.2,5.33]
["bitfinex","ETHUSD",1745524952701,5.66145809,1766.4,1766.2,5.33]
["bitfinex","ETHUSD",1745524953226,5.66155239,1766.3,1766.2,5.33]
["bitfinex","ETHUSD",1745524953623,5.66145809,1766.4,1766.2,5.33]
["bitfinex","ETHUSD",1745524953919,5.66123796,1766.4,1766.2,5.33]
["bitfinex","ETHUSD",1745524954131,8.30185817,1766.6,1766.2,5.33]
["bitfinex","ETHUSD",1745524954132,8.66108664,1766.5,1766.2,5.33]
["bitfinex","ETHUSD",1745524954319,5.26238055,1766.5,1766.2,5.33]
["bitfinex","ETHUSD",1745524954510,5.66136442,1766.4,1766.2,5.33]
["bitfinex","ETHUSD",1745524954713,5.66155239,1766.3,1766.2,5.33]
["bitfinex","ETHUSD",1745524955040,5.66142961,1766.4,1766.2,5.33]
["bitfinex","ETHUSD",1745524955223,5.66142961,1766.4,1766.1,5.329]
["bitfinex","ETHUSD",1745524956046,11.32291594,1766.4,1766.1,5.329]
["bitfinex","ETHUSD",1745524956251,5.66142961,1766.4,1766.1,5.329]
["bitfinex","ETHUSD",1745524956850,5.66127065,1766.4,1766.1,5.329]
["bitfinex","ETHUSD",1745524957019,5.66146649,1766.4,1766.1,5.329]
["bitfinex","ETHUSD",1745524957219,5.66146649,1766.4,1766.1,5.328]
["bitfinex","ETHUSD",1745524957561,5.66105728,1766.5,1766.1,5.328]
["bitfinex","ETHUSD",1745524957723,5.66124898,1766.4,1766.1,5.328]
["bitfinex","ETHUSD",1745524959757,11.74921964,1766.5,1766.1,5.328]
["bitfinex","ETHUSD",1745524960127,5.66125857,1766.4,1766.1,5.328]
["bitfinex","ETHUSD",1745524960322,0.42698081,1766.5,1766.1,5.328]
["bitfinex","ETHUSD",1745524960527,0.7716,1767.0,1766.3,5.66155239]
["bitfinex","ETHUSD",1745524960772,0.7716,1767.0,1766.6,5.66045047]
["bitfinex","ETHUSD",1745524960773,0.41520184,1767.0,1766.6,5.66045047]
["bitfinex","ETHUSD",1745524960963,5.94046731,1767.1,1766.7,5.327]
["bitfinex","ETHUSD",1745524960964,5.95428831,1767.1,1766.7,5.327]
["bitfinex","ETHUSD",1745524961278,5.95422579,1767.1,1766.7,5.327]
["bitfinex","ETHUSD",1745524961772,5.65937633,1767.0,1766.7,5.327]
["bitfinex","ETHUSD",1745524961931,8.95430368,1767.1,1766.7,5.327]
["bitfinex","ETHUSD",1745524962132,5.65938437,1767.0,1766.7,5.327]
["bitfinex","ETHUSD",1745524962362,3.29508054,1767.1,1766.7,5.99219335]
["bitfinex","ETHUSD",1745524962671,8.95426897,1767.1,1766.7,5.9356]
["bitfinex","ETHUSD",1745524963483,8.95426897,1767.1,1766.7,11.59573552]
["bitfinex","ETHUSD",1745524963682,3.29508054,1767.1,1766.8,5.6599375]
["bitfinex","ETHUSD",1745524963869,5.65931348,1767.0,1766.7,5.9356]
["bitfinex","ETHUSD",1745524964193,6.38688173,1767.1,1766.7,5.9356]
["bitfinex","ETHUSD",1745524964881,6.38687104,1767.1,1766.7,5.9356]
["bitfinex","ETHUSD",1745524965379,5.65933692,1767.0,1766.7,5.9356]
["bitfinex","ETHUSD",1745524965586,5.65967161,1766.9,1766.7,5.327]
["bitfinex","ETHUSD",1745524966101,6.38690421,1767.1,1766.7,10.98724796]
["bitfinex","ETHUSD",1745524966382,6.38681807,1767.1,1766.7,10.98707534]
["bitfinex","ETHUSD",1745524966573,0.29508054,1767.1,1766.7,10.98712098]
["bitfinex","ETHUSD",1745524966807,5.95410583,1767.1,1766.7,10.98712098]
["bitfinex","ETHUSD",1745524966976,0.29508054,1767.1,1766.8,1.0987121]
["bitfinex","ETHUSD",1745524967149,5.95413164,1767.1,1766.8,1.0987121]
["bitfinex","ETHUSD",1745524967351,5.95419405,1767.1,1766.8,1.0987121]
["bitfinex","ETHUSD",1745524967846,5.10871694,1767.3,1766.9,5.6594328]
["bitfinex","ETHUSD",1745524968056,0.00206069,1767.5,1767.0,0.05658829]
["bitfinex","ETHUSD",1745524968261,0.00206069,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745524968448,0.00206069,1767.5,1767.4,13.0323537]
["bitfinex","ETHUSD",1745524968795,0.00206069,1767.5,1767.4,12.97578072]
["bitfinex","ETHUSD",1745524969294,0.4050537,1767.8,1767.7,6.4650685]
["bitfinex","ETHUSD",1745524969487,0.4050537,1767.8,1767.7,17.09192667]
["bitfinex","ETHUSD",1745524969853,0.4050537,1767.8,1767.7,34.07692667]
["bitfinex","ETHUSD",1745524970048,1e-08,1767.8,1767.7,38.05035819]
["bitfinex","ETHUSD",1745524971711,1e-08,1767.8,1767.7,32.74850002]
["bitfinex","ETHUSD",1745524971891,0.29478146,1768.8,1767.9,0.796]
["bitfinex","ETHUSD",1745524972201,1.0,1769.1,1768.4,0.8251]
["bitfinex","ETHUSD",1745524972362,1.0,1769.1,1768.5,5.324]
["bitfinex","ETHUSD",1745524972562,1.0,1769.1,1768.7,0.8251]
["bitfinex","ETHUSD",1745524972764,6.65274675,1769.1,1768.7,0.8251]
["bitfinex","ETHUSD",1745524973275,5.65303797,1769.0,1768.7,0.8251]
["bitfinex","ETHUSD",1745524973470,6.65274675,1769.1,1768.5,5.324]
["bitfinex","ETHUSD",1745524973471,5.65344982,1768.9,1768.5,5.324]
["bitfinex","ETHUSD",1745524973672,1.0,1769.1,1768.5,5.38053185]
["bitfinex","ETHUSD",1745524973890,6.65271558,1769.1,1768.5,11.65484646]
["bitfinex","ETHUSD",1745524974068,1.0,1769.1,1768.5,5.94401319]
["bitfinex","ETHUSD",1745524974258,1.0,1769.1,1768.5,5.324]
["bitfinex","ETHUSD",1745524974462,5.65372031,1768.8,1768.5,5.324]
["bitfinex","ETHUSD",1745524974704,0.8179,1768.9,1768.4,0.8196]
["bitfinex","ETHUSD",1745524974876,5.65438893,1768.6,1768.2,5.322]
["bitfinex","ETHUSD",1745524975075,5.65467706,1768.5,1768.1,0.8245]
["bitfinex","ETHUSD",1745524975297,5.65511295,1768.4,1768.2,5.322]
["bitfinex","ETHUSD",1745524975463,5.65355042,1768.8,1768.2,5.322]
["bitfinex","ETHUSD",1745524975464,5.65467874,1768.5,1768.2,5.322]
["bitfinex","ETHUSD",1745524975664,11.31000929,1768.4,1768.2,5.322]
["bitfinex","ETHUSD",1745524975905,5.65411656,1768.7,1768.2,5.322]
["bitfinex","ETHUSD",1745524976196,5.65438819,1768.6,1768.1,1.47254352]
["bitfinex","ETHUSD",1745524976406,5.65438819,1768.6,1768.3,5.322]
["bitfinex","ETHUSD",1745524976407,5.65436509,1768.6,1768.3,5.322]
["bitfinex","ETHUSD",1745524976606,5.65456462,1768.5,1768.3,5.322]
["bitfinex","ETHUSD",1745524976807,5.65415114,1768.7,1768.3,5.322]
["bitfinex","ETHUSD",1745524977108,5.65436943,1768.6,1768.3,5.322]
["bitfinex","ETHUSD",1745524977262,3.0,1768.9,1768.3,5.322]
["bitfinex","ETHUSD",1745524977461,5.65529865,1768.3,1768.1,0.8245]
["bitfinex","ETHUSD",1745524977874,5.65529865,1768.3,1768.1,6.1455]
["bitfinex","ETHUSD",1745524978905,5.65546883,1768.2,1768.1,5.321]
["bitfinex","ETHUSD",1745524979120,5.65534512,1768.3,1768.1,5.321]
["bitfinex","ETHUSD",1745524979343,5.65534512,1768.3,1768.2,5.301]
["bitfinex","ETHUSD",1745524980117,11.31014667,1768.4,1768.2,5.301]
["bitfinex","ETHUSD",1745524980426,11.30950303,1768.5,1768.2,5.301]
["bitfinex","ETHUSD",1745524980603,5.65484236,1768.4,1768.2,5.301]
["bitfinex","ETHUSD",1745524980927,5.65514901,1768.3,1768.2,5.301]
["bitfinex","ETHUSD",1745524981093,5.65484236,1768.4,1768.2,5.301]
["bitfinex","ETHUSD",1745524981286,5.65506229,1768.4,1768.2,5.301]
["bitfinex","ETHUSD",1745524981707,5.65514901,1768.3,1768.2,5.301]
["bitfinex","ETHUSD",1745524982124,5.65506229,1768.4,1768.2,5.301]
["bitfinex","ETHUSD",1745524982728,5.65429924,1768.6,1768.2,5.8311]
["bitfinex","ETHUSD",1745524982887,5.654517,1768.5,1768.2,5.8311]
["bitfinex","ETHUSD",1745524983092,5.65455351,1768.5,1768.2,5.8311]
["bitfinex","ETHUSD",1745524983328,5.65429924,1768.6,1768.2,5.8311]
["bitfinex","ETHUSD",1745524983635,5.65482826,1768.5,1768.2,5.301]
["bitfinex","ETHUSD",1745524983818,5.65475263,1768.5,1768.2,5.301]
["bitfinex","ETHUSD",1745524984123,5.65466998,1768.5,1768.2,5.301]
["bitfinex","ETHUSD",1745524984334,11.30946942,1768.5,1768.2,5.301]
["bitfinex","ETHUSD",1745524984625,5.65514901,1768.3,1768.2,5.301]
["bitfinex","ETHUSD",1745524984815,11.31015491,1768.4,1768.2,5.301]
["bitfinex","ETHUSD",1745524985129,11.31014867,1768.4,1768.2,5.301]
["bitfinex","ETHUSD",1745524985423,5.65514901,1768.3,1768.2,5.301]
["bitfinex","ETHUSD",1745524986758,5.65514901,1768.3,1767.2,5.3]
["bitfinex","ETHUSD",1745524986759,5.65642853,1767.9,1767.2,5.3]
["bitfinex","ETHUSD",1745524986923,5.65802874,1767.4,1767.2,5.3]
["bitfinex","ETHUSD",1745524990252,8.65802874,1767.4,1767.2,5.3]
["bitfinex","ETHUSD",1745524995326,10.13299155,1767.4,1767.2,5.3]
["bitfinex","ETHUSD",1745524999440,8.65802874,1767.4,1767.2,5.3]
["bitfinex","ETHUSD",1745525000332,3.0,1767.4,1767.2,5.3]
["bitfinex","ETHUSD",1745525000533,8.65802874,1767.4,1767.2,5.3]
["bitfinex","ETHUSD",1745525008450,3.0,1767.4,1767.2,5.3]
["bitfinex","ETHUSD",1745525008650,8.65802874,1767.4,1767.2,5.3]
["bitfinex","ETHUSD",1745525010285,5.65802874,1767.4,1767.2,5.3]
["bitfinex","ETHUSD",1745525012250,6.38657581,1767.5,1767.2,5.3]
["bitfinex","ETHUSD",1745525012471,5.65802874,1767.4,1767.2,5.3]
["bitfinex","ETHUSD",1745525012784,0.8112,1768.0,1767.3,12.57952806]
["bitfinex","ETHUSD",1745525012981,5.65605529,1768.1,1767.4,0.87366822]
["bitfinex","ETHUSD",1745525013192,5.95093917,1768.1,1767.7,5.6570376]
["bitfinex","ETHUSD",1745525013484,5.65658168,1767.9,1767.7,5.193]
["bitfinex","ETHUSD",1745525013696,5.6567485,1767.8,1767.7,5.193]
["bitfinex","ETHUSD",1745525013842,5.65631538,1768.0,1767.7,5.193]
["bitfinex","ETHUSD",1745525014036,5.65622876,1768.0,1767.8,0.8281]
["bitfinex","ETHUSD",1745525014276,5.95081344,1768.1,1767.8,0.8281]
["bitfinex","ETHUSD",1745525014471,5.65629372,1768.0,1767.8,0.8281]
["bitfinex","ETHUSD",1745525014670,6.07559581,1768.0,1767.8,0.8281]
["bitfinex","ETHUSD",1745525014875,5.65642853,1767.9,1767.7,5.193]
["bitfinex","ETHUSD",1745525015074,5.6567485,1767.8,1767.7,5.193]
["bitfinex","ETHUSD",1745525015383,7.5826662,1767.8,1767.7,5.193]
["bitfinex","ETHUSD",1745525016098,5.65761544,1767.6,1767.3,6.193]
["bitfinex","ETHUSD",1745525016776,1.9259177,1767.8,1767.3,6.193]
["bitfinex","ETHUSD",1745525016777,5.65717023,1767.7,1767.3,6.193]
["bitfinex","ETHUSD",1745525017098,5.65750159,1767.6,1767.3,6.193]
["bitfinex","ETHUSD",1745525018198,5.65773174,1767.5,1767.3,6.193]
["bitfinex","ETHUSD",1745525018367,5.65750159,1767.6,1767.3,6.193]
["bitfinex","ETHUSD",1745525018564,5.65788175,1767.5,1767.3,6.193]
["bitfinex","ETHUSD",1745525018767,5.65802874,1767.4,1767.3,1.0]
["bitfinex","ETHUSD",1745525018969,5.65802874,1767.4,1767.3,6.192]
["bitfinex","ETHUSD",1745525020072,6.47982874,1767.4,1767.3,6.192]
["bitfinex","ETHUSD",1745525020685,7.73506799,1767.4,1767.3,1.0]
["bitfinex","ETHUSD",1745525028951,10.73506799,1767.4,1767.3,0.2763475]
["bitfinex","ETHUSD",1745525029248,5.65977298,1766.9,1766.6,0.7582]
["bitfinex","ETHUSD",1745525029426,5.65977298,1766.9,1766.7,5.193]
["bitfinex","ETHUSD",1745525029427,5.65995019,1766.8,1766.7,5.193]
["bitfinex","ETHUSD",1745525029737,6.30445028,1766.9,1766.7,5.193]
["bitfinex","ETHUSD",1745525030425,6.07494738,1766.9,1766.7,5.193]
["bitfinex","ETHUSD",1745525031261,5.65963011,1766.9,1766.7,5.193]
["bitfinex","ETHUSD",1745525031759,11.31953761,1766.9,1766.7,5.193]
["bitfinex","ETHUSD",1745525031942,5.65963011,1766.9,1766.7,5.193]
["bitfinex","ETHUSD",1745525034852,0.42904682,1766.9,1766.7,5.193]
["bitfinex","ETHUSD",1745525035049,8.65970891,1766.9,1766.7,5.193]
["bitfinex","ETHUSD",1745525035256,10.17032667,1766.9,1766.7,5.193]
["bitfinex","ETHUSD",1745525035720,5.66001107,1766.8,1766.4,0.8318]
["bitfinex","ETHUSD",1745525035920,5.66059096,1766.6,1766.5,5.194]
["bitfinex","ETHUSD",1745525037167,5.66027056,1766.7,1766.5,5.194]
["bitfinex","ETHUSD",1745525037464,10.17043975,1766.9,1766.5,5.194]
["bitfinex","ETHUSD",1745525037618,5.66000965,1766.8,1766.5,5.194]
["bitfinex","ETHUSD",1745525039036,11.32024838,1766.8,1766.5,5.194]
["bitfinex","ETHUSD",1745525039231,5.66059096,1766.6,1766.5,5.194]
["bitfinex","ETHUSD",1745525039743,11.32099561,1766.7,1766.5,5.194]
["bitfinex","ETHUSD",1745525039945,5.66059096,1766.6,1766.5,5.194]
["bitfinex","ETHUSD",1745525040332,5.66039883,1766.7,1766.5,5.194]
["bitfinex","ETHUSD",1745525040759,5.66048924,1766.7,1766.5,5.194]
["bitfinex","ETHUSD",1745525041055,7.00575969,1766.7,1766.5,5.194]
["bitfinex","ETHUSD",1745525041257,5.66059096,1766.6,1766.5,5.194]
["bitfinex","ETHUSD",1745525041468,8.66030304,1766.7,1766.5,5.194]
["bitfinex","ETHUSD",1745525041670,3.0,1766.7,1766.5,5.194]
["bitfinex","ETHUSD",1745525042728,8.66033271,1766.7,1766.2,11.52776573]
["bitfinex","ETHUSD",1745525042930,3.0,1766.7,1766.2,11.52776573]
["bitfinex","ETHUSD",1745525043223,0.43273965,1766.9,1766.4,5.66111161]
["bitfinex","ETHUSD",1745525043430,4.0820981,1767.0,1766.5,5.66075574]
["bitfinex","ETHUSD",1745525043631,9.74160579,1767.0,1766.5,5.66075574]
["bitfinex","ETHUSD",1745525043934,9.74160579,1767.0,1766.6,5.112]
["bitfinex","ETHUSD",1745525044150,9.7414327,1767.0,1766.6,5.112]
["bitfinex","ETHUSD",1745525044350,4.0820981,1767.0,1766.6,5.112]
["bitfinex","ETHUSD",1745525044661,5.65969728,1766.9,1766.6,5.112]
["bitfinex","ETHUSD",1745525044823,17.04855262,1767.0,1766.6,5.112]
["bitfinex","ETHUSD",1745525045021,6.15978418,1767.0,1766.3,0.8123]
["bitfinex","ETHUSD",1745525045226,3.0,1766.6,1766.3,0.8123]
["bitfinex","ETHUSD",1745525045422,8.66073689,1766.6,1766.3,0.8123]
["bitfinex","ETHUSD",1745525045739,5.66104201,1766.5,1766.1,0.8027]
["bitfinex","ETHUSD",1745525046359,16.20722019,1766.6,1766.1,0.8027]
["bitfinex","ETHUSD",1745525046561,5.66092655,1766.5,1766.1,0.8027]
["bitfinex","ETHUSD",1745525046732,5.66092655,1766.5,1765.9,5.112]
["bitfinex","ETHUSD",1745525046733,7.29961961,1766.4,1765.9,5.9025]
["bitfinex","ETHUSD",1745525047062,5.66167946,1766.3,1765.9,5.9025]
["bitfinex","ETHUSD",1745525047278,0.8134,1766.6,1766.2,5.66184268]
["bitfinex","ETHUSD",1745525047426,3.0,1766.5,1766.0,5.66236182]
["bitfinex","ETHUSD",1745525047630,8.66092295,1766.5,1766.1,0.56623618]
["bitfinex","ETHUSD",1745525048653,8.66111714,1766.5,1766.1,0.56623618]
["bitfinex","ETHUSD",1745525048865,8.66111714,1766.5,1765.9,11.56515351]
["bitfinex","ETHUSD",1745525049052,8.66111714,1766.5,1765.9,17.22778039]
["bitfinex","ETHUSD",1745525049255,8.66111714,1766.5,1766.0,5.66247315]
["bitfinex","ETHUSD",1745525049880,5.66123357,1766.4,1765.9,11.56513455]
["bitfinex","ETHUSD",1745525050182,9.08480589,1766.5,1765.9,17.22773746]
["bitfinex","ETHUSD",1745525050358,9.08480589,1766.5,1766.0,7.38523724]
["bitfinex","ETHUSD",1745525050554,5.66124753,1766.4,1766.0,1.72277375]
["bitfinex","ETHUSD",1745525051084,9.0847145,1766.5,1766.0,1.72277375]
["bitfinex","ETHUSD",1745525051282,14.74590437,1766.5,1766.0,1.72277375]
["bitfinex","ETHUSD",1745525051471,5.66128048,1766.4,1766.0,1.72277375]
["bitfinex","ETHUSD",1745525051673,5.66127914,1766.4,1766.0,1.72277375]
["bitfinex","ETHUSD",1745525051983,5.66127195,1766.4,1766.0,1.72277375]
["bitfinex","ETHUSD",1745525052349,5.66123192,1766.4,1766.0,1.72277375]
["bitfinex","ETHUSD",1745525052682,5.66156693,1766.3,1765.9,5.9025]
["bitfinex","ETHUSD",1745525053060,5.66203213,1766.2,1765.9,5.9025]
["bitfinex","ETHUSD",1745525053787,5.66219759,1766.1,1765.9,5.112]
["bitfinex","ETHUSD",1745525054907,9.4789386,1766.2,1765.9,5.112]
["bitfinex","ETHUSD",1745525055489,9.77413106,1766.2,1765.9,5.112]
["bitfinex","ETHUSD",1745525055698,10.75154417,1766.2,1765.9,5.112]
["bitfinex","ETHUSD",1745525055964,5.66236349,1766.1,1765.9,5.112]
["bitfinex","ETHUSD",1745525056366,5.66219637,1766.1,1765.9,5.112]
["bitfinex","ETHUSD",1745525056564,5.66238577,1766.1,1765.9,5.112]
["bitfinex","ETHUSD",1745525056966,5.66251415,1766.0,1765.9,5.112]
["bitfinex","ETHUSD",1745525057164,6.79500414,1766.0,1765.9,5.112]
["bitfinex","ETHUSD",1745525060071,0.42395863,1766.0,1765.9,5.112]
["bitfinex","ETHUSD",1745525060298,11.32485947,1766.1,1765.9,5.112]
["bitfinex","ETHUSD",1745525060471,5.66251415,1766.0,1765.9,5.112]
["bitfinex","ETHUSD",1745525061871,5.66238577,1766.1,1765.9,5.112]
["bitfinex","ETHUSD",1745525062092,5.66251415,1766.0,1765.9,5.112]
["bitfinex","ETHUSD",1745525062295,6.79500414,1766.0,1765.9,5.112]
["bitfinex","ETHUSD",1745525064838,1.56716427,1766.0,1765.9,5.112]
["bitfinex","ETHUSD",1745525065138,7.22967842,1766.0,1765.9,5.112]
["bitfinex","ETHUSD",1745525068938,0.43467428,1766.0,1765.9,5.8952]
["bitfinex","ETHUSD",1745525069159,0.29519246,1766.2,1765.9,5.8952]
["bitfinex","ETHUSD",1745525069704,0.42368875,1766.5,1766.0,5.66246633]
["bitfinex","ETHUSD",1745525069902,0.29469056,1766.4,1766.0,0.05662014]
["bitfinex","ETHUSD",1745525070108,0.29469056,1766.4,1766.2,0.7849]
["bitfinex","ETHUSD",1745525071227,6.48065751,1766.8,1766.3,10.77555239]
["bitfinex","ETHUSD",1745525071436,5.65983611,1766.9,1766.3,16.43691133]
["bitfinex","ETHUSD",1745525071635,0.29491749,1766.7,1766.3,10.77535894]
["bitfinex","ETHUSD",1745525071835,3.29491749,1766.7,1766.3,5.114]
["bitfinex","ETHUSD",1745525072431,8.955411,1766.7,1766.3,5.114]
["bitfinex","ETHUSD",1745525072625,3.0,1766.6,1766.3,5.114]
["bitfinex","ETHUSD",1745525072805,3.41479896,1766.6,1766.3,5.114]
["bitfinex","ETHUSD",1745525073005,7.01258128,1766.6,1766.3,5.114]
["bitfinex","ETHUSD",1745525073236,4.35181996,1766.6,1766.3,5.114]
["bitfinex","ETHUSD",1745525073948,10.01243469,1766.6,1766.3,5.114]
["bitfinex","ETHUSD",1745525074651,8.66123188,1766.4,1766.0,5.051]
["bitfinex","ETHUSD",1745525074849,9.63457066,1766.4,1766.0,5.051]
["bitfinex","ETHUSD",1745525075620,3.97333878,1766.4,1766.0,5.051]
["bitfinex","ETHUSD",1745525075955,3.0,1766.4,1766.1,0.7526]
["bitfinex","ETHUSD",1745525076119,3.41479896,1766.6,1766.2,5.66175804]
["bitfinex","ETHUSD",1745525076319,3.41479896,1766.6,1766.1,6.41461455]
["bitfinex","ETHUSD",1745525076519,9.07550764,1766.6,1766.1,6.41461455]
["bitfinex","ETHUSD",1745525078255,9.07550764,1766.6,1766.1,0.7526]
["bitfinex","ETHUSD",1745525078556,6.5687216,1766.5,1766.1,0.7526]
["bitfinex","ETHUSD",1745525079859,0.90755076,1766.5,1766.1,6.41479078]
["bitfinex","ETHUSD",1745525080040,9.07554303,1766.6,1766.1,0.7526]
["bitfinex","ETHUSD",1745525080238,9.07554303,1766.6,1766.1,6.41468547]
["bitfinex","ETHUSD",1745525080445,0.41479896,1766.6,1766.1,6.41458721]
["bitfinex","ETHUSD",1745525080763,5.66064045,1766.6,1766.1,6.41458721]
["bitfinex","ETHUSD",1745525081061,3.0,1766.5,1766.1,6.41458721]
["bitfinex","ETHUSD",1745525081266,3.0,1766.5,1766.1,8.12737836]
["bitfinex","ETHUSD",1745525081449,3.0,1766.5,1766.1,2.46539115]
["bitfinex","ETHUSD",1745525081653,3.0,1766.5,1766.1,8.12735103]
["bitfinex","ETHUSD",1745525081851,8.66091332,1766.5,1766.1,2.46539115]
["bitfinex","ETHUSD",1745525082058,8.66091332,1766.5,1766.1,0.7526]
["bitfinex","ETHUSD",1745525082539,14.3221166,1766.5,1766.1,0.7526]
["bitfinex","ETHUSD",1745525082743,3.0,1766.5,1766.1,0.7526]
["bitfinex","ETHUSD",1745525083253,8.66092962,1766.5,1766.1,0.7526]
["bitfinex","ETHUSD",1745525084070,14.32210335,1766.5,1766.1,0.7526]
["bitfinex","ETHUSD",1745525084267,7.09351649,1766.4,1766.1,0.7526]
["bitfinex","ETHUSD",1745525084458,7.09351649,1766.4,1766.0,5.051]
["bitfinex","ETHUSD",1745525085439,1.43221034,1766.4,1766.0,5.051]
["bitfinex","ETHUSD",1745525085971,1.43221034,1766.4,1766.0,10.71351023]
["bitfinex","ETHUSD",1745525086176,1.43221034,1766.4,1766.0,5.051]
["bitfinex","ETHUSD",1745525086473,7.09353304,1766.4,1766.0,5.051]
["bitfinex","ETHUSD",1745525086769,0.7093533,1766.3,1766.0,5.051]
["bitfinex","ETHUSD",1745525087563,9.46367259,1766.5,1766.0,5.051]
["bitfinex","ETHUSD",1745525087871,0.41442843,1766.6,1766.0,10.71341318]
["bitfinex","ETHUSD",1745525088030,6.78288819,1766.7,1766.1,0.7809]
["bitfinex","ETHUSD",1745525088236,3.0,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525088569,8.66096184,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525088862,10.13539547,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525089463,4.47443363,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525089767,4.47443363,1766.5,1766.1,6.44307817]
["bitfinex","ETHUSD",1745525089971,4.47443363,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525090136,10.13537443,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525090649,5.66131942,1766.4,1766.1,0.7809]
["bitfinex","ETHUSD",1745525090830,10.13537443,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525091287,15.79653993,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525092110,10.43052866,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525092446,16.09173491,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525092683,10.43052866,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525093487,1.04305287,1766.4,1766.1,0.7809]
["bitfinex","ETHUSD",1745525093787,8.9562635,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525094080,5.66133357,1766.4,1766.1,0.7809]
["bitfinex","ETHUSD",1745525094239,8.9562635,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525094440,5.66134125,1766.4,1766.1,0.7809]
["bitfinex","ETHUSD",1745525094941,5.6612863,1766.4,1766.1,0.7809]
["bitfinex","ETHUSD",1745525095372,7.12304128,1766.4,1766.1,0.7809]
["bitfinex","ETHUSD",1745525095836,4.46175498,1766.4,1766.1,0.7809]
["bitfinex","ETHUSD",1745525096880,3.29515423,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525097253,3.29515423,1766.5,1766.1,6.44296533]
["bitfinex","ETHUSD",1745525097464,8.95606608,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525097962,14.6172109,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525098277,8.95606608,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525098479,3.29515423,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525098688,8.9560809,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525098843,16.12117675,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525099039,10.46001688,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525099554,4.79909021,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525099867,10.46000831,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525100067,4.79909021,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525101181,0.29515423,1766.5,1766.1,0.7809]
["bitfinex","ETHUSD",1745525101394,0.29515423,1766.5,1766.4,0.7666]
["bitfinex","ETHUSD",1745525101695,0.29515423,1766.5,1766.4,5.8176]
["bitfinex","ETHUSD",1745525102996,0.29515423,1766.5,1766.4,5.051]
["bitfinex","ETHUSD",1745525103986,8.95606563,1766.5,1766.2,0.7839]
["bitfinex","ETHUSD",1745525104310,3.0,1766.3,1766.1,4.98]
["bitfinex","ETHUSD",1745525105124,6.55708231,1766.4,1766.1,4.98]
["bitfinex","ETHUSD",1745525105125,3.89560656,1766.4,1766.1,4.98]
["bitfinex","ETHUSD",1745525105405,3.29515423,1766.5,1766.1,10.64208281]
["bitfinex","ETHUSD",1745525105807,14.61736188,1766.5,1766.1,4.98]
["bitfinex","ETHUSD",1745525106308,8.9561682,1766.5,1766.1,4.98]
["bitfinex","ETHUSD",1745525106480,10.53929709,1766.5,1766.1,4.98]
["bitfinex","ETHUSD",1745525107022,3.0,1766.2,1766.1,4.98]
["bitfinex","ETHUSD",1745525108302,3.0,1766.3,1766.1,4.98]
["bitfinex","ETHUSD",1745525108603,3.0,1766.3,1765.5,22.65103713]
["bitfinex","ETHUSD",1745525108604,8.66250416,1766.1,1765.9,4.98]
["bitfinex","ETHUSD",1745525108783,9.52890296,1766.0,1765.9,4.98]
["bitfinex","ETHUSD",1745525109582,3.86625042,1766.0,1765.9,4.98]
["bitfinex","ETHUSD",1745525109989,3.0,1766.0,1765.9,4.98]
["bitfinex","ETHUSD",1745525110185,3.42864662,1766.0,1765.9,4.98]
["bitfinex","ETHUSD",1745525111099,3.0,1766.0,1765.9,11.46193481]
["bitfinex","ETHUSD",1745525111423,8.36123856,1766.5,1766.0,5.66248697]
["bitfinex","ETHUSD",1745525111595,3.83612386,1766.4,1766.0,5.66248697]
["bitfinex","ETHUSD",1745525112633,0.29515423,1766.5,1766.1,5.66218529]
["bitfinex","ETHUSD",1745525112841,0.29515423,1766.5,1766.2,0.8094]
["bitfinex","ETHUSD",1745525112995,0.29515423,1766.5,1766.2,5.7894]
["bitfinex","ETHUSD",1745525113316,0.29515423,1766.5,1766.2,11.45104875]
["bitfinex","ETHUSD",1745525116301,0.29515423,1766.5,1766.4,0.56614023]
["bitfinex","ETHUSD",1745525116500,0.29515423,1766.5,1766.2,18.82411983]
["bitfinex","ETHUSD",1745525116702,0.29515423,1766.5,1766.3,5.66150097]
["bitfinex","ETHUSD",1745525116900,0.29515423,1766.5,1766.3,5.66132669]
["bitfinex","ETHUSD",1745525117100,0.29515423,1766.5,1766.4,6.43783188]
["bitfinex","ETHUSD",1745525119084,0.29515423,1766.5,1766.4,0.7766]
["bitfinex","ETHUSD",1745525119665,0.29515423,1766.5,1766.4,6.43783188]
["bitfinex","ETHUSD",1745525119872,0.29515423,1766.5,1766.4,7.08161507]
["bitfinex","ETHUSD",1745525120584,0.29515423,1766.5,1766.4,1.42038319]
["bitfinex","ETHUSD",1745525121297,0.29515423,1766.5,1766.4,7.08161507]
["bitfinex","ETHUSD",1745525122200,0.29515423,1766.5,1766.4,1.42038319]
["bitfinex","ETHUSD",1745525123796,0.29515423,1766.5,1766.4,7.08161507]
["bitfinex","ETHUSD",1745525124172,0.29515423,1766.5,1766.3,5.66135625]
["bitfinex","ETHUSD",1745525125210,0.29515423,1766.5,1766.3,11.32271267]
["bitfinex","ETHUSD",1745525125703,0.29515423,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745525125903,0.42339017,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745525126111,3.0,1766.8,1766.4,5.66123188]
["bitfinex","ETHUSD",1745525126272,3.0,1766.8,1766.4,6.79350938]
["bitfinex","ETHUSD",1745525126468,3.0,1766.8,1766.4,1.1322775]
["bitfinex","ETHUSD",1745525126975,8.65996311,1766.8,1766.4,1.1322775]
["bitfinex","ETHUSD",1745525127269,8.65996311,1766.8,1766.3,5.66133299]
["bitfinex","ETHUSD",1745525127609,8.65996311,1766.8,1766.3,11.32273046]
["bitfinex","ETHUSD",1745525127905,3.0,1766.8,1766.3,5.66133285]
["bitfinex","ETHUSD",1745525128107,3.0,1766.8,1766.3,5.66132434]
["bitfinex","ETHUSD",1745525129012,3.0,1766.8,1766.4,5.66119592]
["bitfinex","ETHUSD",1745525129210,0.29482682,1766.9,1766.7,5.66027056]
["bitfinex","ETHUSD",1745525129411,0.7781,1767.1,1766.7,10.64027056]
["bitfinex","ETHUSD",1745525129621,4.07289357,1767.1,1766.7,10.64027056]
["bitfinex","ETHUSD",1745525130415,0.29479357,1767.1,1766.7,10.64007469]
["bitfinex","ETHUSD",1745525130576,0.29479357,1767.1,1766.8,1.06400747]
["bitfinex","ETHUSD",1745525130781,3.29479357,1767.1,1766.7,10.64023881]
["bitfinex","ETHUSD",1745525131513,0.29479357,1767.1,1766.9,5.65931689]
["bitfinex","ETHUSD",1745525131714,0.7508,1767.3,1766.9,5.65931689]
["bitfinex","ETHUSD",1745525131920,4.04554712,1767.3,1767.0,0.30773873]
["bitfinex","ETHUSD",1745525132684,4.46133441,1767.3,1767.0,0.30773873]
["bitfinex","ETHUSD",1745525132892,10.11968906,1767.3,1767.0,0.30773873]
["bitfinex","ETHUSD",1745525133095,1.46133441,1767.3,1766.9,11.31907868]
["bitfinex","ETHUSD",1745525133429,1.46133441,1767.3,1767.0,0.30772506]
["bitfinex","ETHUSD",1745525137839,3.0,1767.2,1767.0,0.30772506]
["bitfinex","ETHUSD",1745525142410,3.0,1767.2,1766.8,6.45042469]
["bitfinex","ETHUSD",1745525142608,3.0,1767.2,1766.9,0.30457134]
["bitfinex","ETHUSD",1745525142809,3.0,1767.2,1766.8,6.45042469]
["bitfinex","ETHUSD",1745525143036,3.0,1767.2,1766.9,0.30457134]
["bitfinex","ETHUSD",1745525143205,3.0,1767.2,1766.8,6.45042469]
["bitfinex","ETHUSD",1745525143404,3.0,1767.2,1766.9,0.30457134]
["bitfinex","ETHUSD",1745525143624,3.0,1767.2,1766.9,5.65961053]
["bitfinex","ETHUSD",1745525143956,3.0,1767.2,1767.0,0.30449899]
["bitfinex","ETHUSD",1745525144255,3.0,1767.2,1766.8,6.45042469]
["bitfinex","ETHUSD",1745525144460,3.0,1767.2,1767.1,0.30442665]
["bitfinex","ETHUSD",1745525144639,1.01197707,1767.2,1766.8,6.45043969]
["bitfinex","ETHUSD",1745525144846,1.46133441,1767.3,1767.1,0.30442665]
["bitfinex","ETHUSD",1745525145043,3.0,1767.2,1766.8,6.45043969]
["bitfinex","ETHUSD",1745525145255,8.65877748,1767.2,1766.8,0.7907]
["bitfinex","ETHUSD",1745525145430,5.6591139,1767.1,1766.7,4.98]
["bitfinex","ETHUSD",1745525145754,7.09090304,1767.1,1766.7,4.98]
["bitfinex","ETHUSD",1745525146258,1.43178914,1767.1,1766.7,4.98]
["bitfinex","ETHUSD",1745525146426,1.43178914,1767.1,1766.7,10.64018008]
["bitfinex","ETHUSD",1745525146935,1.43178914,1767.1,1766.7,10.64012129]
["bitfinex","ETHUSD",1745525147304,7.09092441,1767.1,1766.7,4.98]
["bitfinex","ETHUSD",1745525147461,1.46289244,1767.0,1766.7,4.98]
["bitfinex","ETHUSD",1745525148379,0.7538,1767.0,1766.7,10.64004826]
["bitfinex","ETHUSD",1745525148847,9.44069245,1767.2,1766.7,10.64004826]
["bitfinex","ETHUSD",1745525150068,15.09961691,1767.2,1766.7,10.64004826]
["bitfinex","ETHUSD",1745525150567,9.44069245,1767.2,1766.7,10.64004826]
["bitfinex","ETHUSD",1745525151780,3.7819,1767.2,1766.7,10.64004826]
["bitfinex","ETHUSD",1745525151982,0.37819,1767.1,1766.7,10.64004826]
["bitfinex","ETHUSD",1745525152479,3.7819,1767.2,1766.7,4.98]
["bitfinex","ETHUSD",1745525152651,3.7819,1767.2,1766.8,5.65986298]
["bitfinex","ETHUSD",1745525153052,3.7819,1767.2,1766.8,5.65981226]
["bitfinex","ETHUSD",1745525153384,3.7819,1767.2,1766.8,11.31957785]
["bitfinex","ETHUSD",1745525153684,3.7819,1767.2,1766.8,11.31957016]
["bitfinex","ETHUSD",1745525153890,3.7819,1767.2,1766.8,5.65976559]
["bitfinex","ETHUSD",1745525154095,0.7819,1767.2,1766.9,5.65962445]
["bitfinex","ETHUSD",1745525154967,0.71053441,1767.3,1766.9,6.45543472]
["bitfinex","ETHUSD",1745525155179,0.71053441,1767.3,1766.9,6.45532012]
["bitfinex","ETHUSD",1745525155386,0.71053441,1767.3,1767.0,5.65929826]
["bitfinex","ETHUSD",1745525155592,0.71053441,1767.3,1767.1,5.65879512]
["bitfinex","ETHUSD",1745525155790,8.71891089,1767.8,1767.1,5.65879512]
["bitfinex","ETHUSD",1745525155791,0.7832,1767.7,1767.3,5.65819995]
["bitfinex","ETHUSD",1745525156003,2.40334517,1767.8,1767.3,1.07215587]
["bitfinex","ETHUSD",1745525156004,2.39021454,1767.8,1767.3,1.07215587]
["bitfinex","ETHUSD",1745525156183,2.10799012,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1745525156506,0.29483166,1768.0,1767.9,5.65642853]
["bitfinex","ETHUSD",1745525156656,0.8175,1768.3,1767.9,5.65642853]
["bitfinex","ETHUSD",1745525157058,0.8175,1768.3,1768.0,0.27546327]
["bitfinex","ETHUSD",1745525157785,0.8175,1768.3,1768.0,5.93151867]
["bitfinex","ETHUSD",1745525157990,1.23193214,1768.3,1768.0,0.27546327]
["bitfinex","ETHUSD",1745525158770,4.23193214,1768.3,1768.0,0.27546327]
["bitfinex","ETHUSD",1745525158969,4.23193214,1768.3,1767.9,5.65634335]
["bitfinex","ETHUSD",1745525159296,4.23193214,1768.3,1768.0,0.27554514]
["bitfinex","ETHUSD",1745525159958,1.23193214,1768.3,1768.0,0.27554514]
["bitfinex","ETHUSD",1745525160298,0.41443214,1768.3,1768.0,6.74683582]
["bitfinex","ETHUSD",1745525160461,0.29475951,1768.4,1768.0,1.09074514]
["bitfinex","ETHUSD",1745525160657,0.29475951,1768.4,1768.1,4.935]
["bitfinex","ETHUSD",1745525160878,8.94974463,1768.4,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525161089,3.29475951,1768.4,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525162343,3.0,1768.4,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525162481,3.43318511,1768.4,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525165382,3.43318511,1768.4,1768.1,5.80159997]
["bitfinex","ETHUSD",1745525166076,9.08807498,1768.4,1768.1,5.80159997]
["bitfinex","ETHUSD",1745525166325,5.65534244,1768.3,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525166611,0.7757,1768.3,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525167530,6.43085373,1768.3,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525167821,0.7757,1768.3,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525169089,6.43085719,1768.3,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525169289,2.32760579,1768.3,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525169490,7.98276775,1768.3,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525170714,5.65546883,1768.2,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525170898,8.65546883,1768.2,1768.1,5.2000727]
["bitfinex","ETHUSD",1745525171101,8.65546883,1768.2,1768.1,0.2650727]
["bitfinex","ETHUSD",1745525171337,5.65633449,1768.0,1767.8,4.892]
["bitfinex","ETHUSD",1745525172210,8.65633449,1768.0,1767.9,0.22267253]
["bitfinex","ETHUSD",1745525172909,3.0,1768.0,1767.9,0.22267253]
["bitfinex","ETHUSD",1745525173307,3.0,1768.0,1767.9,0.97287253]
["bitfinex","ETHUSD",1745525173693,0.29467815,1768.2,1767.9,6.62912553]
["bitfinex","ETHUSD",1745525173823,0.29467815,1768.2,1768.0,5.65593581]
["bitfinex","ETHUSD",1745525174005,0.29467815,1768.2,1768.0,5.65590259]
["bitfinex","ETHUSD",1745525174211,0.43318511,1768.4,1768.1,6.62900818]
["bitfinex","ETHUSD",1745525174425,3.29461758,1768.5,1768.2,4.892]
["bitfinex","ETHUSD",1745525174828,0.5,1768.6,1768.4,0.7502]
["bitfinex","ETHUSD",1745525175237,0.5,1768.6,1768.5,0.22120181]
["bitfinex","ETHUSD",1745525175453,0.5,1768.6,1768.5,5.87571128]
["bitfinex","ETHUSD",1745525175728,0.5,1768.6,1768.5,7.85397257]
["bitfinex","ETHUSD",1745525176128,0.5,1768.6,1768.5,7.9105088]
["bitfinex","ETHUSD",1745525176579,0.5,1769.1,1769.0,6.45831124]
["bitfinex","ETHUSD",1745525176732,0.5,1769.1,1769.0,5.6974]
["bitfinex","ETHUSD",1745525177071,0.5,1769.1,1769.0,5.9147483]
["bitfinex","ETHUSD",1745525177489,0.5,1769.1,1769.0,11.56765954]
["bitfinex","ETHUSD",1745525177694,0.5,1769.1,1769.0,12.15913437]
["bitfinex","ETHUSD",1745525178493,0.5,1769.1,1769.0,5.9147483]
["bitfinex","ETHUSD",1745525178783,0.5,1769.1,1769.0,5.9137483]
["bitfinex","ETHUSD",1745525179151,0.5,1769.1,1769.0,1.0227483]
["bitfinex","ETHUSD",1745525179365,0.5,1769.1,1769.0,5.9137483]
["bitfinex","ETHUSD",1745525185791,0.5,1769.1,1769.0,5.1083483]
["bitfinex","ETHUSD",1745525186423,0.5,1769.1,1769.0,0.2173483]
["bitfinex","ETHUSD",1745525186587,0.5,1769.1,1769.0,5.1073483]
["bitfinex","ETHUSD",1745525186782,6.15259171,1769.1,1769.0,0.2173483]
["bitfinex","ETHUSD",1745525187016,7.4087178,1769.1,1769.0,4.89]
["bitfinex","ETHUSD",1745525187202,7.4087178,1769.1,1769.0,5.09991342]
["bitfinex","ETHUSD",1745525187603,1.75612609,1769.1,1769.0,5.09991342]
["bitfinex","ETHUSD",1745525187936,0.5,1769.1,1769.0,5.09991342]
["bitfinex","ETHUSD",1745525188235,0.5,1769.1,1769.0,5.91091342]
["bitfinex","ETHUSD",1745525191821,0.5,1769.1,1769.0,5.09891342]
["bitfinex","ETHUSD",1745525192012,6.15259171,1769.1,1769.0,5.09891342]
["bitfinex","ETHUSD",1745525192322,0.5,1769.1,1769.0,5.09891342]
["bitfinex","ETHUSD",1745525192560,0.5,1769.1,1769.0,0.20991342]
["bitfinex","ETHUSD",1745525192762,0.5,1769.1,1769.0,4.889]
["bitfinex","ETHUSD",1745525192941,0.5,1769.1,1769.0,5.09955415]
["bitfinex","ETHUSD",1745525194268,6.15259171,1769.1,1769.0,5.09955415]
["bitfinex","ETHUSD",1745525194466,0.5,1769.1,1769.0,5.09955415]
["bitfinex","ETHUSD",1745525199369,0.5,1769.1,1769.0,5.07555415]
["bitfinex","ETHUSD",1745525204189,0.5,1769.1,1769.0,11.23602081]
["bitfinex","ETHUSD",1745525205277,0.5,1769.1,1769.0,11.99322081]
["bitfinex","ETHUSD",1745525205872,0.4050537,1769.6,1769.3,5.65170531]
["bitfinex","ETHUSD",1745525206172,0.4050537,1769.6,1769.5,6.40851393]
["bitfinex","ETHUSD",1745525206373,0.4050537,1769.6,1769.5,7.4806698]
["bitfinex","ETHUSD",1745525206588,0.4050537,1769.6,1769.5,9.56557362]
["bitfinex","ETHUSD",1745525206915,0.4050537,1769.6,1769.5,9.50906856]
["bitfinex","ETHUSD",1745525207307,0.4050537,1769.6,1769.5,7.65059876]
["bitfinex","ETHUSD",1745525207637,0.4050537,1769.6,1769.5,5.83007576]
["bitfinex","ETHUSD",1745525208063,0.4050537,1769.6,1769.5,11.48138969]
["bitfinex","ETHUSD",1745525208412,0.4050537,1769.6,1769.5,5.83007576]
["bitfinex","ETHUSD",1745525209446,0.4050537,1769.6,1769.5,5.07287576]
["bitfinex","ETHUSD",1745525209619,0.4050537,1769.6,1769.5,5.07187576]
["bitfinex","ETHUSD",1745525211535,0.4050537,1769.6,1769.5,12.13692727]
["bitfinex","ETHUSD",1745525212146,0.4050537,1769.6,1769.5,6.48561334]
["bitfinex","ETHUSD",1745525213146,0.4050537,1769.6,1769.5,12.13692727]
["bitfinex","ETHUSD",1745525213299,0.4050537,1769.6,1769.5,6.48561334]
["bitfinex","ETHUSD",1745525215642,0.4050537,1769.6,1769.5,12.13692727]
["bitfinex","ETHUSD",1745525221303,0.4050537,1769.6,1769.5,6.48561334]
["bitfinex","ETHUSD",1745525221911,0.4050537,1769.6,1769.5,5.65901334]
["bitfinex","ETHUSD",1745525222109,0.4050537,1769.6,1769.5,5.07187576]
["bitfinex","ETHUSD",1745525225490,6.05604827,1769.6,1769.5,0.20787576]
["bitfinex","ETHUSD",1745525225802,6.05604827,1769.6,1769.5,4.848]
["bitfinex","ETHUSD",1745525225958,0.4050537,1769.6,1769.5,5.04910258]
["bitfinex","ETHUSD",1745525227202,3.4050537,1769.6,1769.5,5.04910258]
["bitfinex","ETHUSD",1745525228285,0.4050537,1769.6,1769.5,5.55401284]
["bitfinex","ETHUSD",1745525228484,0.4050537,1769.6,1769.5,12.01322677]
["bitfinex","ETHUSD",1745525235493,0.4050537,1769.6,1769.5,5.55401284]
["bitfinex","ETHUSD",1745525235797,0.4050537,1769.6,1769.5,5.04910258]
["bitfinex","ETHUSD",1745525236502,0.4050537,1769.6,1769.5,10.70041651]
["bitfinex","ETHUSD",1745525237104,0.4050537,1769.6,1769.5,5.04910258]
["bitfinex","ETHUSD",1745525237876,1.1641537,1769.6,1769.5,5.04810258]
["bitfinex","ETHUSD",1745525241519,1.1641537,1769.6,1769.5,0.20110258]
["bitfinex","ETHUSD",1745525241930,1.1641537,1769.6,1769.2,27.46004517]
["bitfinex","ETHUSD",1745525242227,1.1641537,1769.6,1769.2,30.84928059]
["bitfinex","ETHUSD",1745525242428,1.1641537,1769.6,1769.3,0.1687182]
["bitfinex","ETHUSD",1745525242981,1.1641537,1769.6,1769.3,5.82050033]
["bitfinex","ETHUSD",1745525243500,1.1641537,1769.6,1769.3,11.4722254]
["bitfinex","ETHUSD",1745525243808,0.4050537,1769.6,1769.4,5.65149666]
["bitfinex","ETHUSD",1745525243980,0.4050537,1769.6,1769.4,0.16864608]
["bitfinex","ETHUSD",1745525244379,0.4050537,1769.6,1769.4,6.40225472]
["bitfinex","ETHUSD",1745525244629,0.4050537,1769.6,1769.4,0.7507031]
["bitfinex","ETHUSD",1745525244814,0.4050537,1769.6,1769.4,0.16864608]
["bitfinex","ETHUSD",1745525245491,0.7733,1769.5,1769.2,25.19723542]
["bitfinex","ETHUSD",1745525246217,0.7733,1769.5,1769.2,30.84927743]
["bitfinex","ETHUSD",1745525246723,0.7733,1769.5,1769.2,30.8493407]
["bitfinex","ETHUSD",1745525247094,0.7733,1769.5,1769.3,0.1687182]
["bitfinex","ETHUSD",1745525248093,1.19716311,1769.5,1769.3,0.1687182]
["bitfinex","ETHUSD",1745525248802,0.42386311,1769.5,1769.3,0.1687182]
["bitfinex","ETHUSD",1745525249004,0.4050537,1769.6,1769.3,3.2705208]
["bitfinex","ETHUSD",1745525249420,0.4050537,1769.6,1769.3,8.97876158]
["bitfinex","ETHUSD",1745525249621,0.4050537,1769.6,1769.4,6.41412827]
["bitfinex","ETHUSD",1745525249796,0.4050537,1769.6,1769.5,0.16857397]
["bitfinex","ETHUSD",1745525250495,0.4050537,1769.6,1769.5,5.87639731]
["bitfinex","ETHUSD",1745525250720,0.4050537,1769.6,1769.5,7.04893208]
["bitfinex","ETHUSD",1745525251926,0.4050537,1769.6,1769.5,8.12108795]
["bitfinex","ETHUSD",1745525252126,0.4050537,1769.6,1769.5,8.94328795]
["bitfinex","ETHUSD",1745525253258,0.4050537,1769.6,1769.5,3.29197402]
["bitfinex","ETHUSD",1745525253975,0.4050537,1769.6,1769.5,8.94328795]
["bitfinex","ETHUSD",1745525254262,0.4050537,1769.6,1769.5,8.99978916]
["bitfinex","ETHUSD",1745525255558,0.4050537,1769.6,1769.5,8.94328795]
["bitfinex","ETHUSD",1745525257055,0.5,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745525257375,0.5,1770.0,1769.9,12.58325305]
["bitfinex","ETHUSD",1745525257564,0.5,1770.0,1769.9,12.52676803]
["bitfinex","ETHUSD",1745525258357,0.5,1770.0,1769.9,6.62561216]
["bitfinex","ETHUSD",1745525258576,0.5,1770.0,1769.9,11.45461216]
["bitfinex","ETHUSD",1745525258770,0.5,1770.0,1769.9,7.51505815]
["bitfinex","ETHUSD",1745525258972,0.5,1770.0,1769.9,6.70655815]
["bitfinex","ETHUSD",1745525259185,0.5,1770.0,1769.9,4.99607544]
["bitfinex","ETHUSD",1745525259360,0.5,1770.0,1769.9,0.16707544]
["bitfinex","ETHUSD",1745525259681,0.5,1770.0,1769.9,4.828]
["bitfinex","ETHUSD",1745525259886,0.5,1770.0,1769.9,4.99447735]
["bitfinex","ETHUSD",1745525260439,0.5,1770.0,1769.9,10.64451407]
["bitfinex","ETHUSD",1745525260642,0.5,1770.0,1769.9,12.35483125]
["bitfinex","ETHUSD",1745525261056,0.5,1770.0,1769.9,6.70479453]
["bitfinex","ETHUSD",1745525262790,0.5,1770.0,1769.9,12.35483125]
["bitfinex","ETHUSD",1745525264851,0.5,1770.0,1769.9,13.15693125]
["bitfinex","ETHUSD",1745525269036,0.5,1770.0,1769.9,6.70479453]
["bitfinex","ETHUSD",1745525269247,0.5,1770.0,1769.9,12.35483125]
["bitfinex","ETHUSD",1745525269617,0.5,1770.0,1769.9,6.70479453]
["bitfinex","ETHUSD",1745525270008,0.5,1770.0,1769.9,12.35483125]
["bitfinex","ETHUSD",1745525271303,0.5,1770.0,1769.9,4.99447735]
["bitfinex","ETHUSD",1745525271712,0.5,1770.0,1769.9,10.64451407]
["bitfinex","ETHUSD",1745525273158,0.5,1770.0,1769.9,4.99447735]
["bitfinex","ETHUSD",1745525273550,0.5,1770.0,1769.9,10.64451407]
["bitfinex","ETHUSD",1745525273932,0.5,1770.0,1769.9,11.43191407]
["bitfinex","ETHUSD",1745525274143,0.5,1770.0,1769.9,13.24733447]
["bitfinex","ETHUSD",1745525275399,1.21769721,1770.8,1770.4,5.64831155]
["bitfinex","ETHUSD",1745525275541,0.7906,1770.8,1770.5,4.828]
["bitfinex","ETHUSD",1745525275742,6.43780633,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525276759,6.43777973,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525276936,6.18777973,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525277263,0.5406,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525278361,6.18778869,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525278967,0.5406,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525279172,6.1879106,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525279482,6.18786633,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525279679,6.60804589,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525280979,0.96077956,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525281284,0.42017956,1770.8,1770.6,0.65971033]
["bitfinex","ETHUSD",1745525281468,15.11824529,1771.0,1770.6,0.65971033]
["bitfinex","ETHUSD",1745525281979,15.11824529,1771.0,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525281980,5.64704236,1770.9,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525282281,6.47897536,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525282467,0.8318,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525283056,12.12659143,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525283265,6.47915026,1770.8,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525284185,6.43438404,1770.7,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525284980,9.43438404,1770.7,1770.6,0.16082757]
["bitfinex","ETHUSD",1745525292750,5.64812199,1770.5,1770.4,4.84]
["bitfinex","ETHUSD",1745525292983,5.64812199,1770.5,1770.4,4.98673172]
["bitfinex","ETHUSD",1745525293856,8.64812199,1770.5,1770.4,4.98673172]
["bitfinex","ETHUSD",1745525294063,10.90351601,1770.5,1770.4,4.98673172]
["bitfinex","ETHUSD",1745525294862,9.47392199,1770.5,1770.4,4.98673172]
["bitfinex","ETHUSD",1745525295406,9.47392199,1770.5,1770.4,0.14673172]
["bitfinex","ETHUSD",1745525297709,5.64889014,1770.3,1770.1,4.84]
["bitfinex","ETHUSD",1745525298015,5.64889014,1770.3,1770.2,0.14850404]
["bitfinex","ETHUSD",1745525298162,5.64889014,1770.3,1770.1,4.84]
["bitfinex","ETHUSD",1745525298364,5.64889014,1770.3,1770.2,4.98850404]
["bitfinex","ETHUSD",1745525299402,5.64889014,1770.3,1770.2,0.14850404]
["bitfinex","ETHUSD",1745525299573,5.64889014,1770.3,1770.2,4.84]
["bitfinex","ETHUSD",1745525299774,8.64889014,1770.3,1770.2,4.98850404]
["bitfinex","ETHUSD",1745525300002,10.07863292,1770.3,1770.2,4.98850404]
["bitfinex","ETHUSD",1745525301207,10.51141971,1770.3,1770.2,4.98850404]
["bitfinex","ETHUSD",1745525302712,9.08167693,1770.3,1770.2,4.98850404]
["bitfinex","ETHUSD",1745525305632,3.0,1770.2,1769.2,4.84]
["bitfinex","ETHUSD",1745525305833,0.8281,1769.6,1769.2,4.84]
["bitfinex","ETHUSD",1745525306128,5.65195274,1769.3,1769.2,4.84]
["bitfinex","ETHUSD",1745525306309,9.48005274,1769.3,1769.2,4.84]
["bitfinex","ETHUSD",1745525306697,3.8281,1769.3,1768.6,16.949]
["bitfinex","ETHUSD",1745525306891,6.48125773,1769.0,1768.7,4.84]
["bitfinex","ETHUSD",1745525307134,0.8281,1769.2,1768.8,0.12554264]
["bitfinex","ETHUSD",1745525307318,5.65306546,1769.0,1768.8,0.12554264]
["bitfinex","ETHUSD",1745525307838,11.30622892,1769.0,1768.8,0.12554264]
["bitfinex","ETHUSD",1745525308133,11.30622965,1769.0,1768.8,0.12554264]
["bitfinex","ETHUSD",1745525308434,5.65306546,1769.0,1768.8,0.12554264]
["bitfinex","ETHUSD",1745525308638,5.65323082,1768.9,1768.8,0.12554264]
["bitfinex","ETHUSD",1745525309653,6.07116136,1768.9,1768.8,0.12554264]
["bitfinex","ETHUSD",1745525310915,6.07116136,1768.9,1768.8,4.96754264]
["bitfinex","ETHUSD",1745525311659,9.07116136,1768.9,1768.8,4.96754264]
["bitfinex","ETHUSD",1745525312767,9.07116136,1768.9,1768.8,0.12554264]
["bitfinex","ETHUSD",1745525313075,5.65387007,1768.7,1768.6,17.773]
["bitfinex","ETHUSD",1745525313256,5.65377152,1768.8,1768.6,22.615]
["bitfinex","ETHUSD",1745525314480,0.41793054,1768.9,1768.6,22.615]
["bitfinex","ETHUSD",1745525314777,0.7784,1769.1,1768.6,24.8765]
["bitfinex","ETHUSD",1745525314956,6.43120781,1769.1,1768.6,24.8765]
["bitfinex","ETHUSD",1745525315127,12.08407103,1769.1,1768.6,24.8765]
["bitfinex","ETHUSD",1745525315441,5.65301673,1769.0,1768.6,24.8765]
["bitfinex","ETHUSD",1745525315870,11.30620227,1769.0,1768.6,24.8765]
["bitfinex","ETHUSD",1745525316167,11.30618764,1769.0,1768.6,24.8765]
["bitfinex","ETHUSD",1745525316369,5.65301673,1769.0,1768.6,24.8765]
["bitfinex","ETHUSD",1745525316558,5.65301673,1769.0,1768.6,22.615]
["bitfinex","ETHUSD",1745525316868,11.30620437,1769.0,1768.6,22.615]
["bitfinex","ETHUSD",1745525317378,11.30620004,1769.0,1768.6,22.615]
["bitfinex","ETHUSD",1745525317579,11.30623196,1769.0,1768.6,22.615]
["bitfinex","ETHUSD",1745525317775,5.65326575,1768.9,1768.6,22.615]
["bitfinex","ETHUSD",1745525318064,11.30622359,1769.0,1768.6,22.615]
["bitfinex","ETHUSD",1745525318267,5.65301673,1769.0,1768.6,22.615]
["bitfinex","ETHUSD",1745525319969,11.30621398,1769.0,1768.6,22.615]
["bitfinex","ETHUSD",1745525320179,5.65301673,1769.0,1768.6,22.615]
["bitfinex","ETHUSD",1745525321363,0.7784,1769.1,1768.6,22.615]
["bitfinex","ETHUSD",1745525321551,5.6530925,1769.0,1768.6,22.615]
["bitfinex","ETHUSD",1745525321747,3.0,1768.9,1768.6,22.615]
["bitfinex","ETHUSD",1745525322255,3.0,1768.9,1768.7,0.12168938]
["bitfinex","ETHUSD",1745525322452,3.0,1768.9,1768.6,22.615]
["bitfinex","ETHUSD",1745525322649,3.0,1768.6,1768.5,4.86]
["bitfinex","ETHUSD",1745525322840,8.65418975,1768.6,1768.5,4.86]
["bitfinex","ETHUSD",1745525323542,3.0,1768.6,1768.5,4.86]
["bitfinex","ETHUSD",1745525325298,3.42770893,1768.6,1768.5,4.86]
["bitfinex","ETHUSD",1745525326477,3.42770893,1768.6,1768.5,11.33770947]
["bitfinex","ETHUSD",1745525326478,0.42770893,1768.6,1768.5,11.33770947]
["bitfinex","ETHUSD",1745525326675,5.65313022,1769.0,1768.5,13.14416448]
["bitfinex","ETHUSD",1745525326876,11.30558594,1769.1,1768.5,13.14399412]
["bitfinex","ETHUSD",1745525327090,3.0,1769.0,1768.5,13.14399412]
["bitfinex","ETHUSD",1745525327295,5.65296663,1769.0,1768.5,13.14399412]
["bitfinex","ETHUSD",1745525327566,3.0,1768.9,1768.5,13.14399412]
["bitfinex","ETHUSD",1745525327806,0.43165193,1768.9,1768.5,13.14399412]
["bitfinex","ETHUSD",1745525327991,3.0,1768.9,1768.5,13.14399412]
["bitfinex","ETHUSD",1745525329097,3.0,1768.9,1768.6,1.31439941]
["bitfinex","ETHUSD",1745525329404,3.0,1768.9,1768.6,6.96855536]
["bitfinex","ETHUSD",1745525329600,3.0,1768.9,1768.6,6.96836503]
["bitfinex","ETHUSD",1745525331102,0.4232941,1768.9,1768.7,6.42569672]
["bitfinex","ETHUSD",1745525331305,5.65238833,1769.2,1768.7,6.42564204]
["bitfinex","ETHUSD",1745525331513,3.0,1769.1,1768.7,7.76504546]
["bitfinex","ETHUSD",1745525333624,3.0,1769.1,1768.8,4.86]
["bitfinex","ETHUSD",1745525334717,3.42681272,1769.1,1768.8,4.86]
["bitfinex","ETHUSD",1745525337096,3.42681272,1769.1,1768.9,0.11805342]
["bitfinex","ETHUSD",1745525339237,9.07958579,1769.1,1768.9,0.11805342]
["bitfinex","ETHUSD",1745525341632,3.42681272,1769.1,1768.9,0.11805342]
["bitfinex","ETHUSD",1745525341839,9.079407,1769.1,1768.9,0.11805342]
["bitfinex","ETHUSD",1745525342336,3.42681272,1769.1,1768.9,0.11805342]
["bitfinex","ETHUSD",1745525342515,9.07942503,1769.1,1768.9,0.11805342]
["bitfinex","ETHUSD",1745525343111,9.07942503,1769.1,1769.0,4.86]
["bitfinex","ETHUSD",1745525343315,9.07942503,1769.1,1769.0,4.97798128]
["bitfinex","ETHUSD",1745525348153,3.42681272,1769.1,1769.0,4.97798128]
["bitfinex","ETHUSD",1745525349520,3.42681272,1769.1,1769.0,5.77608128]
["bitfinex","ETHUSD",1745525349716,0.42681272,1769.1,1769.0,5.77608128]
["bitfinex","ETHUSD",1745525350063,3.0,1769.2,1769.0,5.77608128]
["bitfinex","ETHUSD",1745525350260,8.65234202,1769.2,1769.0,5.77608128]
["bitfinex","ETHUSD",1745525352338,8.65234202,1769.2,1769.0,4.97798128]
["bitfinex","ETHUSD",1745525352856,8.65234202,1769.2,1769.1,4.832]
["bitfinex","ETHUSD",1745525353159,8.65234202,1769.2,1769.1,4.94941979]
["bitfinex","ETHUSD",1745525353834,9.08150206,1769.2,1769.1,4.94941979]
["bitfinex","ETHUSD",1745525355262,9.08150206,1769.2,1769.1,4.84941979]
["bitfinex","ETHUSD",1745525359872,10.63459258,1769.2,1769.1,4.84941979]
["bitfinex","ETHUSD",1745525363847,11.72204165,1769.2,1769.1,0.11741979]
["bitfinex","ETHUSD",1745525364053,11.72204165,1769.2,1768.6,16.961]
["bitfinex","ETHUSD",1745525364054,9.44593082,1768.9,1768.8,4.832]
["bitfinex","ETHUSD",1745525364556,8.65323082,1768.9,1768.8,4.832]
["bitfinex","ETHUSD",1745525367185,8.65323082,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525367483,3.0,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525367985,3.0,1768.9,1768.8,5.78037573]
["bitfinex","ETHUSD",1745525369053,3.0,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525369855,8.65323082,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525370973,3.0,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525371676,8.65323082,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525372190,3.0,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525373698,3.8293,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525373860,3.0,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525377658,8.65323082,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525377859,10.08385793,1768.9,1768.8,4.95027573]
["bitfinex","ETHUSD",1745525380406,10.08385793,1768.9,1768.8,0.11827573]
["bitfinex","ETHUSD",1745525380583,10.87325793,1768.9,1768.8,0.11827573]
["bitfinex","ETHUSD",1745525380829,5.65402173,1768.7,1768.3,22.6066]
["bitfinex","ETHUSD",1745525382240,5.65402173,1768.7,1768.4,0.10918921]
["bitfinex","ETHUSD",1745525382544,5.65402173,1768.7,1768.4,2.43341226]
["bitfinex","ETHUSD",1745525383247,6.06853089,1768.7,1768.4,2.43341226]
["bitfinex","ETHUSD",1745525384475,6.06853089,1768.7,1768.4,0.10918921]
["bitfinex","ETHUSD",1745525387363,3.41450916,1768.7,1768.4,0.10918921]
["bitfinex","ETHUSD",1745525390568,0.7698,1769.0,1768.6,5.65418975]
["bitfinex","ETHUSD",1745525390759,8.65300052,1769.0,1768.7,4.832]
["bitfinex","ETHUSD",1745525391065,3.0,1769.0,1768.7,4.94301159]
["bitfinex","ETHUSD",1745525391467,8.652963,1769.0,1768.7,4.94301159]
["bitfinex","ETHUSD",1745525394391,10.08353352,1769.0,1768.7,4.94301159]
["bitfinex","ETHUSD",1745525394746,5.65324397,1768.9,1768.7,4.94301159]
["bitfinex","ETHUSD",1745525394967,14.30616094,1769.0,1768.7,4.94301159]
["bitfinex","ETHUSD",1745525395176,8.652963,1769.0,1768.7,4.94301159]
["bitfinex","ETHUSD",1745525400400,8.65355042,1768.8,1768.7,4.94301159]
["bitfinex","ETHUSD",1745525400896,3.0,1768.8,1768.7,4.94301159]
["bitfinex","ETHUSD",1745525401300,3.0,1769.1,1768.8,0.8268]
["bitfinex","ETHUSD",1745525401476,9.56089005,1769.1,1768.8,0.8268]
["bitfinex","ETHUSD",1745525401816,15.21373555,1769.1,1768.9,0.11007933]
["bitfinex","ETHUSD",1745525402824,5.65291124,1769.0,1768.9,0.11007933]
["bitfinex","ETHUSD",1745525403492,3.0,1768.9,1768.7,4.832]
["bitfinex","ETHUSD",1745525408799,3.0,1768.9,1768.8,4.831]
["bitfinex","ETHUSD",1745525412053,3.0,1768.9,1768.8,4.94086559]
["bitfinex","ETHUSD",1745525414815,0.90815499,1769.1,1768.8,4.94086559]
["bitfinex","ETHUSD",1745525415160,5.65213078,1769.3,1768.9,0.7761]
["bitfinex","ETHUSD",1745525415333,11.3044028,1769.3,1769.0,0.10978946]
["bitfinex","ETHUSD",1745525415535,5.65228683,1769.2,1769.0,0.10978946]
["bitfinex","ETHUSD",1745525416153,3.0,1769.1,1769.0,0.10978946]
["bitfinex","ETHUSD",1745525417764,11.88518758,1769.1,1769.0,4.93978946]
["bitfinex","ETHUSD",1745525417966,13.63893502,1769.1,1769.0,4.93978946]
["bitfinex","ETHUSD",1745525418453,13.63893502,1769.1,1769.0,4.83]
["bitfinex","ETHUSD",1745525418836,5.65323082,1768.9,1768.8,4.83]
["bitfinex","ETHUSD",1745525419166,8.65323082,1768.9,1768.8,4.83]
["bitfinex","ETHUSD",1745525419328,12.89782681,1768.9,1768.8,4.83]
["bitfinex","ETHUSD",1745525419540,5.65387007,1768.7,1768.6,4.83]
["bitfinex","ETHUSD",1745525419765,8.51493744,1768.7,1768.6,4.83]
["bitfinex","ETHUSD",1745525419921,6.47787007,1768.7,1768.6,4.83]
["bitfinex","ETHUSD",1745525420121,8.65437001,1768.6,1768.2,0.7507]
["bitfinex","ETHUSD",1745525420322,5.65514901,1768.3,1768.1,4.83]
["bitfinex","ETHUSD",1745525421029,6.08433561,1768.3,1768.1,4.83]
["bitfinex","ETHUSD",1745525422456,3.0,1768.4,1768.1,4.83]
["bitfinex","ETHUSD",1745525422669,8.65495633,1768.4,1768.1,4.83]
["bitfinex","ETHUSD",1745525422828,14.31007132,1768.4,1768.1,4.83]
["bitfinex","ETHUSD",1745525423029,8.65495633,1768.4,1768.1,4.83]
["bitfinex","ETHUSD",1745525423663,5.65529579,1768.3,1768.1,4.83]
["bitfinex","ETHUSD",1745525424158,14.31121158,1768.2,1767.8,0.764]
["bitfinex","ETHUSD",1745525424345,8.65546883,1768.2,1767.4,22.61996386]
["bitfinex","ETHUSD",1745525424544,0.8056,1768.1,1767.6,0.764]
["bitfinex","ETHUSD",1745525424751,3.0,1768.0,1767.6,6.42126648]
["bitfinex","ETHUSD",1745525425559,11.31203955,1768.1,1767.6,6.42126648]
["bitfinex","ETHUSD",1745525425797,5.65612537,1768.0,1767.6,2.56202366]
["bitfinex","ETHUSD",1745525425968,5.65596385,1768.1,1767.6,2.56202366]
["bitfinex","ETHUSD",1745525426958,5.65621342,1768.0,1767.6,2.56202366]
["bitfinex","ETHUSD",1745525427165,5.65596385,1768.1,1767.6,2.56202366]
["bitfinex","ETHUSD",1745525427666,11.31204573,1768.1,1767.6,8.21930077]
["bitfinex","ETHUSD",1745525427963,5.65596385,1768.1,1767.6,8.21930077]
["bitfinex","ETHUSD",1745525428464,11.3120037,1768.1,1767.6,8.21930077]
["bitfinex","ETHUSD",1745525428760,5.65614908,1768.0,1767.6,8.21930077]
["bitfinex","ETHUSD",1745525428971,5.65596385,1768.1,1767.6,8.21930077]
["bitfinex","ETHUSD",1745525429458,11.31204226,1768.1,1767.6,8.21930077]
["bitfinex","ETHUSD",1745525429679,5.65615853,1768.0,1767.6,8.21930077]
["bitfinex","ETHUSD",1745525429973,5.65649469,1767.9,1767.6,2.56202366]
["bitfinex","ETHUSD",1745525430183,5.65649469,1767.9,1767.6,0.764]
["bitfinex","ETHUSD",1745525430388,5.65649469,1767.9,1767.7,4.832]
["bitfinex","ETHUSD",1745525430389,6.44569469,1767.9,1767.7,4.832]
["bitfinex","ETHUSD",1745525430552,5.65680904,1767.8,1767.7,4.832]
["bitfinex","ETHUSD",1745525430754,5.65962986,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525430937,8.07778469,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525431284,5.65962986,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525431785,3.7817,1767.1,1766.8,0.73196337]
["bitfinex","ETHUSD",1745525431950,8.65910727,1767.1,1766.8,0.73196337]
["bitfinex","ETHUSD",1745525432151,5.65932715,1767.0,1766.8,0.73196337]
["bitfinex","ETHUSD",1745525432561,8.65912185,1767.1,1766.8,0.73196337]
["bitfinex","ETHUSD",1745525432873,3.0,1767.1,1766.8,0.73196337]
["bitfinex","ETHUSD",1745525433175,5.6584901,1767.3,1766.9,0.7995]
["bitfinex","ETHUSD",1745525433360,5.65867396,1767.2,1766.9,0.7995]
["bitfinex","ETHUSD",1745525433680,5.65867396,1767.2,1767.0,0.2319696]
["bitfinex","ETHUSD",1745525434175,5.6589893,1767.1,1767.0,0.2319696]
["bitfinex","ETHUSD",1745525434378,6.07903748,1767.1,1767.0,0.2319696]
["bitfinex","ETHUSD",1745525434761,9.07903748,1767.1,1767.0,0.2319696]
["bitfinex","ETHUSD",1745525435076,5.65962986,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525435440,5.65962986,1766.9,1766.8,0.72111358]
["bitfinex","ETHUSD",1745525436481,6.89858642,1766.9,1766.8,0.72111358]
["bitfinex","ETHUSD",1745525436781,7.71278642,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525437654,7.71278642,1766.9,1766.8,0.72235731]
["bitfinex","ETHUSD",1745525437853,7.71278642,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525438691,9.89858642,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525438898,6.7299357,1767.0,1766.8,0.5]
["bitfinex","ETHUSD",1745525439106,6.7299357,1767.0,1766.8,0.72285839]
["bitfinex","ETHUSD",1745525439400,5.65962986,1766.9,1766.8,0.72285839]
["bitfinex","ETHUSD",1745525441201,6.44722986,1766.9,1766.8,0.72285839]
["bitfinex","ETHUSD",1745525441384,6.44722986,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525441583,7.76494642,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525441895,10.76494642,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525444667,11.0594764,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525451204,11.6094764,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525451411,16.4464764,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525453066,11.6094764,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525453270,16.4464764,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1745525457106,16.4464764,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525457409,11.6094764,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525457804,11.0594764,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525458304,10.2718764,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525458908,10.2718764,1766.9,1766.8,0.72173078]
["bitfinex","ETHUSD",1745525460215,8.95415984,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525460577,8.95415984,1766.9,1766.8,0.72173078]
["bitfinex","ETHUSD",1745525460823,8.95415984,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525461014,8.95415984,1766.9,1766.8,0.72173078]
["bitfinex","ETHUSD",1745525463224,8.95415984,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525463391,10.52256939,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525469717,11.85816939,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525473607,10.52256939,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525473809,8.95415984,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525474294,8.95415984,1766.9,1766.8,0.71988031]
["bitfinex","ETHUSD",1745525477253,0.29452998,1766.9,1766.8,0.71988031]
["bitfinex","ETHUSD",1745525477436,0.42004818,1767.1,1766.9,0.77]
["bitfinex","ETHUSD",1745525477634,6.7293337,1767.2,1767.0,0.22641516]
["bitfinex","ETHUSD",1745525478221,5.65884186,1767.2,1767.0,0.22641516]
["bitfinex","ETHUSD",1745525478427,10.24377264,1767.5,1767.1,0.7528]
["bitfinex","ETHUSD",1745525478428,3.78352231,1767.5,1767.1,0.7528]
["bitfinex","ETHUSD",1745525478736,9.15784261,1767.5,1767.3,0.7528]
["bitfinex","ETHUSD",1745525478935,3.5,1767.5,1767.3,0.7528]
["bitfinex","ETHUSD",1745525479253,1.3653037,1767.6,1767.5,0.7568]
["bitfinex","ETHUSD",1745525479424,1.07049184,1767.8,1767.5,0.98021876]
["bitfinex","ETHUSD",1745525479754,6.72725642,1767.8,1767.5,0.98021876]
["bitfinex","ETHUSD",1745525480413,1.07049184,1767.8,1767.5,0.98021876]
["bitfinex","ETHUSD",1745525480610,1.07049184,1767.8,1767.5,2.12752415]
["bitfinex","ETHUSD",1745525481313,1.07049184,1768.0,1767.6,0.7966]
["bitfinex","ETHUSD",1745525481514,7.15027489,1768.0,1767.6,0.7966]
["bitfinex","ETHUSD",1745525481822,7.15027489,1768.0,1767.7,0.21531274]
["bitfinex","ETHUSD",1745525482147,11.31313051,1767.9,1767.7,0.21531274]
["bitfinex","ETHUSD",1745525482352,5.6567485,1767.8,1767.7,0.21531274]
["bitfinex","ETHUSD",1745525482533,5.65663574,1767.9,1767.7,0.21531274]
["bitfinex","ETHUSD",1745525482738,6.72724034,1767.8,1767.7,0.21531274]
["bitfinex","ETHUSD",1745525484565,9.72724034,1767.8,1767.7,0.21531274]
["bitfinex","ETHUSD",1745525485335,5.65770862,1767.5,1767.4,0.7966]
["bitfinex","ETHUSD",1745525485679,5.65770862,1767.5,1767.4,5.84527736]
["bitfinex","ETHUSD",1745525485943,5.65770862,1767.5,1767.4,1.01227736]
["bitfinex","ETHUSD",1745525486093,9.89626752,1767.5,1767.4,0.21567736]
["bitfinex","ETHUSD",1745525486589,9.89626752,1767.5,1767.1,0.7966]
["bitfinex","ETHUSD",1745525486590,5.65866908,1767.2,1767.1,5.6296]
["bitfinex","ETHUSD",1745525486888,5.65941167,1767.0,1766.9,5.6296]
["bitfinex","ETHUSD",1745525487095,5.65962986,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525487303,5.65962986,1766.9,1766.8,5.3265766]
["bitfinex","ETHUSD",1745525487663,6.73001158,1767.0,1766.8,5.3265766]
["bitfinex","ETHUSD",1745525487894,5.65951974,1767.0,1766.8,5.3265766]
["bitfinex","ETHUSD",1745525488563,5.65962986,1766.9,1766.8,5.3265766]
["bitfinex","ETHUSD",1745525489098,6.08619829,1766.9,1766.8,5.3265766]
["bitfinex","ETHUSD",1745525489886,7.36781928,1766.9,1766.8,5.3265766]
["bitfinex","ETHUSD",1745525490474,10.36781928,1766.9,1766.8,5.3265766]
["bitfinex","ETHUSD",1745525491280,10.36781928,1766.9,1766.8,0.4935766]
["bitfinex","ETHUSD",1745525492213,10.36781928,1766.9,1766.3,4.834]
["bitfinex","ETHUSD",1745525492214,5.66123188,1766.4,1766.3,4.834]
["bitfinex","ETHUSD",1745525493980,6.08007692,1766.4,1766.3,4.834]
["bitfinex","ETHUSD",1745525495941,5.66104919,1766.5,1766.3,4.834]
["bitfinex","ETHUSD",1745525496081,5.66104919,1766.5,1766.4,0.8009]
["bitfinex","ETHUSD",1745525496883,5.66123188,1766.4,1766.3,4.834]
["bitfinex","ETHUSD",1745525497280,6.73154103,1766.5,1766.3,4.834]
["bitfinex","ETHUSD",1745525497616,5.66123188,1766.4,1766.3,4.834]
["bitfinex","ETHUSD",1745525497820,5.66198187,1766.2,1766.0,5.6359]
["bitfinex","ETHUSD",1745525498193,5.66198187,1766.2,1766.1,0.17250184]
["bitfinex","ETHUSD",1745525498505,6.73190565,1766.4,1766.2,0.8227]
["bitfinex","ETHUSD",1745525498883,9.73190565,1766.4,1766.3,0.17234108]
["bitfinex","ETHUSD",1745525499078,9.73190565,1766.4,1766.2,0.8227]
["bitfinex","ETHUSD",1745525499277,9.73190565,1766.4,1766.3,0.17234108]
["bitfinex","ETHUSD",1745525499498,9.73190565,1766.4,1766.2,0.8227]
["bitfinex","ETHUSD",1745525499815,5.66155239,1766.3,1766.2,0.8227]
["bitfinex","ETHUSD",1745525501638,5.66210552,1766.2,1766.1,0.8064]
["bitfinex","ETHUSD",1745525502148,5.66210552,1766.2,1766.1,0.98292101]
["bitfinex","ETHUSD",1745525503357,5.66169685,1766.3,1766.1,0.98292101]
["bitfinex","ETHUSD",1745525503713,9.07725861,1766.4,1766.1,0.98292101]
["bitfinex","ETHUSD",1745525504426,3.41580821,1766.4,1766.1,6.64510083]
["bitfinex","ETHUSD",1745525504765,3.41580821,1766.4,1766.1,0.98292101]
["bitfinex","ETHUSD",1745525505063,5.66104596,1766.5,1766.2,0.8195]
["bitfinex","ETHUSD",1745525505250,5.66040796,1766.7,1766.3,0.9956477]
["bitfinex","ETHUSD",1745525505413,11.32162391,1766.6,1766.4,4.835]
["bitfinex","ETHUSD",1745525505734,5.66075594,1766.6,1766.5,0.175987]
["bitfinex","ETHUSD",1745525506156,5.66042583,1766.7,1766.5,0.175987]
["bitfinex","ETHUSD",1745525506157,5.66049715,1766.7,1766.5,0.175987]
["bitfinex","ETHUSD",1745525506361,5.66059096,1766.6,1766.5,0.175987]
["bitfinex","ETHUSD",1745525506651,5.66049715,1766.7,1766.6,0.7614]
["bitfinex","ETHUSD",1745525506868,5.66049715,1766.7,1766.6,0.93672543]
["bitfinex","ETHUSD",1745525508170,1.49706027,1766.9,1766.6,0.93672543]
["bitfinex","ETHUSD",1745525508373,7.15692209,1766.9,1766.6,0.93672543]
["bitfinex","ETHUSD",1745525508765,1.49706027,1766.9,1766.6,0.93672543]
["bitfinex","ETHUSD",1745525508945,7.15670564,1766.9,1766.6,1.59647623]
["bitfinex","ETHUSD",1745525509473,5.66007634,1766.8,1766.6,0.93672543]
["bitfinex","ETHUSD",1745525510676,6.0862138,1766.9,1766.6,0.93672543]
["bitfinex","ETHUSD",1745525510977,5.66013064,1766.8,1766.6,0.93672543]
["bitfinex","ETHUSD",1745525511783,6.73062248,1766.8,1766.6,0.93672543]
["bitfinex","ETHUSD",1745525511942,5.66027056,1766.7,1766.6,0.93672543]
["bitfinex","ETHUSD",1745525512677,6.44727056,1766.7,1766.6,0.17532543]
["bitfinex","ETHUSD",1745525512977,5.66059096,1766.6,1766.5,4.835]
["bitfinex","ETHUSD",1745525513188,5.66122626,1766.5,1766.3,4.835]
["bitfinex","ETHUSD",1745525514179,11.32245252,1766.5,1766.3,4.835]
["bitfinex","ETHUSD",1745525514481,5.66119985,1766.5,1766.3,4.835]
["bitfinex","ETHUSD",1745525514857,11.32238708,1766.5,1766.3,4.835]
["bitfinex","ETHUSD",1745525515182,5.66118723,1766.5,1766.3,4.835]
["bitfinex","ETHUSD",1745525516185,6.73126378,1766.6,1766.3,4.835]
["bitfinex","ETHUSD",1745525516882,1.07049184,1766.6,1766.3,4.835]
["bitfinex","ETHUSD",1745525517084,8.66046492,1766.7,1766.3,4.835]
["bitfinex","ETHUSD",1745525517085,8.66046492,1766.7,1766.4,0.95056029]
["bitfinex","ETHUSD",1745525517384,8.66037989,1766.7,1766.4,0.95056029]
["bitfinex","ETHUSD",1745525518963,14.3209211,1766.7,1766.4,0.95056029]
["bitfinex","ETHUSD",1745525520157,5.66080244,1766.6,1766.4,0.95056029]
["bitfinex","ETHUSD",1745525523487,11.32163913,1766.6,1766.4,0.95056029]
["bitfinex","ETHUSD",1745525523717,5.66080244,1766.6,1766.4,0.95056029]
["bitfinex","ETHUSD",1745525523912,6.73129428,1766.6,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525524117,5.6609114,1766.5,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525525112,6.73129428,1766.6,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525526483,5.6609114,1766.5,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525528306,6.73129428,1766.6,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525528704,5.6609114,1766.5,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525529123,6.73129428,1766.6,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525529827,12.39211765,1766.6,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525530502,5.66080244,1766.6,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525531271,11.32162292,1766.6,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525531864,8.66051541,1766.7,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525532063,8.66042502,1766.7,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525532265,5.66071955,1766.6,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525533467,9.63351671,1766.7,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525533966,15.29409488,1766.7,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525534179,9.63351671,1766.7,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525534465,15.29409989,1766.7,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525535264,9.63351671,1766.7,1766.4,0.17506029]
["bitfinex","ETHUSD",1745525536386,9.63351671,1766.7,1766.4,5.00906029]
["bitfinex","ETHUSD",1745525536691,5.6606276,1766.6,1766.4,5.00906029]
["bitfinex","ETHUSD",1745525537697,9.63351671,1766.7,1766.4,5.00906029]
["bitfinex","ETHUSD",1745525537854,5.66072203,1766.6,1766.4,5.00906029]
["bitfinex","ETHUSD",1745525538181,9.63351671,1766.7,1766.4,5.00906029]
["bitfinex","ETHUSD",1745525538387,15.29402239,1766.7,1766.4,5.00906029]
["bitfinex","ETHUSD",1745525539098,3.97309169,1766.7,1766.4,5.00906029]
["bitfinex","ETHUSD",1745525539408,6.73062615,1766.8,1766.4,5.00906029]
["bitfinex","ETHUSD",1745525539752,12.39081113,1766.8,1766.4,5.00906029]
["bitfinex","ETHUSD",1745525540093,6.73062615,1766.8,1766.5,0.7886]
["bitfinex","ETHUSD",1745525540391,12.39083871,1766.8,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525540591,6.73062615,1766.8,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525544497,0.42656843,1766.9,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525544660,15.38951965,1767.0,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525544856,17.00381162,1767.0,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525545057,17.00386794,1767.0,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525545498,5.6596586,1766.9,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525546116,11.31956938,1766.9,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525546389,5.6596586,1766.9,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525547357,11.73632526,1766.9,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525547559,6.07641488,1766.9,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525551173,1.07049184,1766.8,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525551703,0.41675628,1766.9,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525551872,15.38953829,1767.0,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525552200,5.65969716,1766.9,1766.6,0.17413407]
["bitfinex","ETHUSD",1745525552594,3.0,1767.0,1766.7,0.7702]
["bitfinex","ETHUSD",1745525552796,6.72938457,1767.2,1766.7,0.7702]
["bitfinex","ETHUSD",1745525552989,7.71241083,1767.2,1766.8,0.17315866]
["bitfinex","ETHUSD",1745525553388,7.14656532,1767.2,1766.9,0.7702]
["bitfinex","ETHUSD",1745525553628,7.14656532,1767.2,1766.9,5.6042]
["bitfinex","ETHUSD",1745525553765,7.14656532,1767.2,1767.0,0.17218325]
["bitfinex","ETHUSD",1745525553964,5.6589893,1767.1,1767.0,0.17218325]
["bitfinex","ETHUSD",1745525555368,9.4298893,1767.1,1767.0,0.17218325]
["bitfinex","ETHUSD",1745525555568,11.65343312,1767.1,1767.0,0.17218325]
["bitfinex","ETHUSD",1745525555971,5.65930956,1767.0,1766.9,4.834]
["bitfinex","ETHUSD",1745525556192,6.7298014,1767.0,1766.9,4.834]
["bitfinex","ETHUSD",1745525557105,5.65991812,1766.9,1766.7,5.6374]
["bitfinex","ETHUSD",1745525557315,1.07049184,1766.8,1766.7,5.6374]
["bitfinex","ETHUSD",1745525557680,6.73044203,1766.8,1766.7,5.6374]
["bitfinex","ETHUSD",1745525560399,6.73044203,1766.8,1766.7,0.8034]
["bitfinex","ETHUSD",1745525560710,6.73044203,1766.8,1766.7,5.6374]
["bitfinex","ETHUSD",1745525561210,6.73044203,1766.8,1766.7,5.80955264]
["bitfinex","ETHUSD",1745525563709,7.96947804,1766.8,1766.7,5.00615264]
["bitfinex","ETHUSD",1745525569218,7.96947804,1766.8,1766.7,0.17215264]
["bitfinex","ETHUSD",1745525569415,8.76427804,1766.8,1766.7,0.17215264]
["bitfinex","ETHUSD",1745525569619,5.66108071,1766.5,1766.4,4.833]
["bitfinex","ETHUSD",1745525569815,6.73157255,1766.5,1766.4,4.833]
["bitfinex","ETHUSD",1745525570121,6.73157255,1766.5,1766.4,4.99190885]
["bitfinex","ETHUSD",1745525572324,6.73157255,1766.5,1766.4,0.15890885]
["bitfinex","ETHUSD",1745525572534,6.73157255,1766.5,1766.3,4.833]
["bitfinex","ETHUSD",1745525572827,5.66108071,1766.5,1766.4,0.15890961]
["bitfinex","ETHUSD",1745525573440,6.0764196,1766.5,1766.4,0.15890961]
["bitfinex","ETHUSD",1745525574329,6.0764196,1766.5,1766.4,0.15892478]
["bitfinex","ETHUSD",1745525575896,12.14602725,1766.5,1766.4,0.15892478]
["bitfinex","ETHUSD",1745525576099,5.66155239,1766.3,1766.2,4.833]
["bitfinex","ETHUSD",1745525576427,5.66155239,1766.3,1766.2,4.99258879]
["bitfinex","ETHUSD",1745525577722,6.73204423,1766.3,1766.2,4.99258879]
["bitfinex","ETHUSD",1745525580449,9.73204423,1766.3,1766.2,0.15958879]
["bitfinex","ETHUSD",1745525580650,11.2713865,1766.3,1766.2,0.15958879]
["bitfinex","ETHUSD",1745525580854,5.66191067,1766.2,1766.0,4.834]
["bitfinex","ETHUSD",1745525581164,5.66219353,1766.1,1766.0,4.834]
["bitfinex","ETHUSD",1745525581549,11.32405017,1766.2,1766.0,4.834]
["bitfinex","ETHUSD",1745525582049,5.66191067,1766.2,1766.0,4.834]
["bitfinex","ETHUSD",1745525582665,11.3240282,1766.2,1766.0,4.834]
["bitfinex","ETHUSD",1745525582863,5.66219353,1766.1,1766.0,4.834]
["bitfinex","ETHUSD",1745525584215,7.70608211,1766.2,1765.9,22.5875]
["bitfinex","ETHUSD",1745525585833,5.66220709,1766.1,1765.9,22.5875]
["bitfinex","ETHUSD",1745525586858,7.70668559,1766.0,1765.9,21.819]
["bitfinex","ETHUSD",1745525587054,5.6629343,1765.9,1765.8,4.834]
["bitfinex","ETHUSD",1745525588967,5.66320963,1765.8,1765.6,4.834]
["bitfinex","ETHUSD",1745525590469,5.46222304,1765.8,1765.6,4.834]
["bitfinex","ETHUSD",1745525591867,5.66318743,1765.8,1765.6,4.834]
["bitfinex","ETHUSD",1745525592167,5.66318743,1765.8,1765.7,0.15042332]
["bitfinex","ETHUSD",1745525593079,8.66318743,1765.8,1765.7,0.15042332]
["bitfinex","ETHUSD",1745525593448,8.66318743,1765.8,1765.6,4.835]
["bitfinex","ETHUSD",1745525593788,3.0,1765.8,1765.7,0.90662332]
["bitfinex","ETHUSD",1745525601281,8.66315551,1765.8,1765.7,0.90662332]
["bitfinex","ETHUSD",1745525602688,8.66315551,1765.8,1765.7,0.15042332]
["bitfinex","ETHUSD",1745525603143,9.47585551,1765.8,1765.7,0.15042332]
["bitfinex","ETHUSD",1745525603577,5.66443865,1765.4,1765.2,21.822]
["bitfinex","ETHUSD",1745525603780,5.66443865,1765.4,1765.3,0.15486931]
["bitfinex","ETHUSD",1745525604548,6.73806858,1765.4,1765.3,0.15486931]
["bitfinex","ETHUSD",1745525606747,7.16976511,1765.4,1765.3,0.15486931]
["bitfinex","ETHUSD",1745525607192,1.50532646,1765.4,1765.3,0.15486931]
["bitfinex","ETHUSD",1745525608280,0.43169653,1765.4,1765.3,0.15486931]
["bitfinex","ETHUSD",1745525608490,3.0,1765.5,1765.3,2.05334057]
["bitfinex","ETHUSD",1745525612499,8.66416022,1765.5,1765.3,2.05334057]
["bitfinex","ETHUSD",1745525612666,3.0,1765.5,1765.3,2.05334057]
["bitfinex","ETHUSD",1745525614203,2.04563976,1765.8,1765.4,5.66443865]
["bitfinex","ETHUSD",1745525614501,2.04563976,1765.8,1765.5,0.90773427]
["bitfinex","ETHUSD",1745525614677,5.04563976,1765.8,1765.5,7.22905631]
["bitfinex","ETHUSD",1745525614875,5.04563976,1765.8,1765.6,5.66376424]
["bitfinex","ETHUSD",1745525615084,8.13155214,1765.9,1765.5,7.22884946]
["bitfinex","ETHUSD",1745525615273,2.04563976,1765.9,1765.7,0.15813074]
["bitfinex","ETHUSD",1745525615468,2.04563976,1765.9,1765.5,7.07191519]
["bitfinex","ETHUSD",1745525615469,7.70847842,1765.9,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525615812,3.0,1765.8,1765.6,5.63333401]
["bitfinex","ETHUSD",1745525616973,2.04563976,1765.9,1765.6,5.63333401]
["bitfinex","ETHUSD",1745525617173,3.0,1765.8,1765.6,5.63333401]
["bitfinex","ETHUSD",1745525618415,3.43182152,1765.8,1765.6,5.63333401]
["bitfinex","ETHUSD",1745525621011,4.50542576,1765.8,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525621173,10.16866029,1765.8,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525622276,15.8321256,1765.8,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525622482,3.0,1765.7,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525622715,8.66347624,1765.7,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525623007,11.00518989,1765.7,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525623305,3.0,1765.7,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525632423,8.66347624,1765.7,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525633128,3.0,1765.7,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525635991,3.0,1765.7,1765.6,5.5221433]
["bitfinex","ETHUSD",1745525636932,3.0,1765.7,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525638089,8.66347624,1765.7,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525638932,10.3438469,1765.7,1765.6,4.99321116]
["bitfinex","ETHUSD",1745525639087,11.1385469,1765.7,1765.6,0.15821116]
["bitfinex","ETHUSD",1745525639588,8.66407955,1765.6,1765.3,4.833]
["bitfinex","ETHUSD",1745525639788,2.04523115,1765.5,1765.3,4.833]
["bitfinex","ETHUSD",1745525640732,2.04523115,1765.5,1765.4,0.5294489]
["bitfinex","ETHUSD",1745525644033,10.70903062,1765.6,1765.4,0.5294489]
["bitfinex","ETHUSD",1745525644631,10.70903062,1765.6,1765.3,5.603]
["bitfinex","ETHUSD",1745525645627,10.70903062,1765.6,1765.4,0.52945977]
["bitfinex","ETHUSD",1745525646337,10.70903062,1765.6,1765.3,5.603]
["bitfinex","ETHUSD",1745525647040,10.70903062,1765.6,1765.4,0.52922089]
["bitfinex","ETHUSD",1745525647646,10.70903062,1765.6,1765.3,5.603]
["bitfinex","ETHUSD",1745525648347,10.70903062,1765.6,1765.4,0.52924895]
["bitfinex","ETHUSD",1745525648847,10.70903062,1765.6,1765.3,5.603]
["bitfinex","ETHUSD",1745525649452,3.0,1765.6,1765.4,0.5293177]
["bitfinex","ETHUSD",1745525649814,3.0,1765.6,1765.3,12.0004614]
["bitfinex","ETHUSD",1745525651050,3.0,1765.6,1765.4,0.52930747]
["bitfinex","ETHUSD",1745525651662,3.0,1765.6,1765.3,6.33586739]
["bitfinex","ETHUSD",1745525652015,3.0,1765.6,1765.4,0.15913686]
["bitfinex","ETHUSD",1745525652544,3.0,1765.6,1765.5,0.52934881]
["bitfinex","ETHUSD",1745525652913,0.43182152,1765.8,1765.5,6.35250937]
["bitfinex","ETHUSD",1745525653110,17.1860103,1765.9,1765.6,1.92349975]
["bitfinex","ETHUSD",1745525653322,17.1860103,1765.9,1765.6,1.28824881]
["bitfinex","ETHUSD",1745525653522,11.52286695,1765.9,1765.7,0.1588956]
["bitfinex","ETHUSD",1745525653761,6.43095584,1766.1,1765.7,4.9918956]
["bitfinex","ETHUSD",1745525653916,5.66234411,1766.1,1765.8,0.804]
["bitfinex","ETHUSD",1745525654257,2.04523115,1766.1,1765.9,0.15759454]
["bitfinex","ETHUSD",1745525654438,5.04523115,1766.1,1765.9,0.15759454]
["bitfinex","ETHUSD",1745525654644,5.04523115,1766.1,1765.8,0.804]
["bitfinex","ETHUSD",1745525654825,10.70746485,1766.1,1765.9,0.15759454]
["bitfinex","ETHUSD",1745525655038,11.13384931,1766.1,1765.9,0.52867523]
["bitfinex","ETHUSD",1745525655310,11.13384931,1766.1,1766.0,0.1576356]
["bitfinex","ETHUSD",1745525655510,5.47161561,1766.1,1766.0,0.1576356]
["bitfinex","ETHUSD",1745525656110,5.47161561,1766.1,1765.8,0.804]
["bitfinex","ETHUSD",1745525656306,5.47161561,1766.1,1766.0,0.15793924]
["bitfinex","ETHUSD",1745525656556,5.47161561,1766.1,1765.9,0.15801965]
["bitfinex","ETHUSD",1745525656715,5.47161561,1766.1,1766.0,0.15792406]
["bitfinex","ETHUSD",1745525657047,5.47161561,1766.1,1765.8,1.93402786]
["bitfinex","ETHUSD",1745525657417,3.42638446,1766.1,1765.9,0.15792855]
["bitfinex","ETHUSD",1745525657751,3.42638446,1766.1,1765.8,1.93402786]
["bitfinex","ETHUSD",1745525657953,3.42638446,1766.1,1766.0,0.15784815]
["bitfinex","ETHUSD",1745525658151,3.42638446,1766.1,1765.9,0.15800446]
["bitfinex","ETHUSD",1745525658316,3.42638446,1766.1,1766.0,0.15792406]
["bitfinex","ETHUSD",1745525658515,9.08857799,1766.1,1766.0,0.15792406]
["bitfinex","ETHUSD",1745525658849,3.42638446,1766.1,1765.8,1.93402786]
["bitfinex","ETHUSD",1745525659052,3.42638446,1766.1,1765.9,0.15798928]
["bitfinex","ETHUSD",1745525659253,9.08861345,1766.1,1765.8,1.93402786]
["bitfinex","ETHUSD",1745525659573,9.08861345,1766.1,1765.9,0.15604988]
["bitfinex","ETHUSD",1745525659868,9.08861345,1766.1,1765.8,1.93402786]
["bitfinex","ETHUSD",1745525660074,3.42638446,1766.1,1765.9,0.15597396]
["bitfinex","ETHUSD",1745525660277,9.08869748,1766.1,1765.8,0.804]
["bitfinex","ETHUSD",1745525660585,10.5196644,1766.0,1765.9,0.15597396]
["bitfinex","ETHUSD",1745525660747,4.07333949,1766.0,1765.9,0.15597396]
["bitfinex","ETHUSD",1745525661265,4.07333949,1766.0,1765.7,4.833]
["bitfinex","ETHUSD",1745525661655,4.07333949,1766.0,1765.8,0.15572035]
["bitfinex","ETHUSD",1745525662065,9.73588774,1766.0,1765.8,0.15572035]
["bitfinex","ETHUSD",1745525664182,5.66283481,1765.9,1765.8,0.15572035]
["bitfinex","ETHUSD",1745525667407,11.31834626,1766.0,1765.8,0.15572035]
["bitfinex","ETHUSD",1745525667584,16.98109139,1766.0,1765.8,0.15572035]
["bitfinex","ETHUSD",1745525669215,11.31834626,1766.0,1765.8,0.15572035]
["bitfinex","ETHUSD",1745525669877,16.98109488,1766.0,1765.8,0.15572035]
["bitfinex","ETHUSD",1745525670117,11.31834626,1766.0,1765.8,0.15572035]
["bitfinex","ETHUSD",1745525672510,5.65579801,1766.0,1765.8,0.15572035]
["bitfinex","ETHUSD",1745525672687,3.0,1766.0,1765.8,0.93322035]
["bitfinex","ETHUSD",1745525673710,0.42638446,1766.1,1765.8,0.93322035]
["bitfinex","ETHUSD",1745525673923,6.73503968,1766.3,1765.9,6.19022784]
["bitfinex","ETHUSD",1745525674154,3.0,1766.2,1765.9,6.19022784]
["bitfinex","ETHUSD",1745525674293,3.0,1766.2,1766.0,0.15599392]
["bitfinex","ETHUSD",1745525676392,3.41852346,1766.2,1766.0,0.15599392]
["bitfinex","ETHUSD",1745525676600,0.41852346,1766.2,1766.0,6.44397629]
["bitfinex","ETHUSD",1745525676811,1.07333949,1766.4,1766.1,0.15591355]
["bitfinex","ETHUSD",1745525677010,4.07333949,1766.4,1766.1,0.15591355]
["bitfinex","ETHUSD",1745525677414,3.0,1766.4,1766.1,6.96080526]
["bitfinex","ETHUSD",1745525677606,5.04364271,1766.4,1766.1,12.62277828]
["bitfinex","ETHUSD",1745525677828,5.04364271,1766.4,1766.1,6.96080526]
["bitfinex","ETHUSD",1745525678838,2.04364271,1766.2,1766.1,1.29889728]
["bitfinex","ETHUSD",1745525679135,2.04364271,1766.2,1766.1,0.15591355]
["bitfinex","ETHUSD",1745525679296,7.53534317,1766.3,1766.1,0.68370087]
["bitfinex","ETHUSD",1745525680039,7.53534317,1766.3,1766.1,0.15591355]
["bitfinex","ETHUSD",1745525680202,8.66187294,1766.2,1766.1,0.15591355]
["bitfinex","ETHUSD",1745525682070,10.28159455,1766.2,1766.1,0.15591355]
["bitfinex","ETHUSD",1745525682489,12.13602131,1766.2,1766.1,0.15591355]
["bitfinex","ETHUSD",1745525682685,9.73638227,1765.8,1765.7,4.83]
["bitfinex","ETHUSD",1745525682839,9.73638227,1765.8,1765.7,4.95827218]
["bitfinex","ETHUSD",1745525684367,4.07322676,1765.8,1765.7,4.95827218]
["bitfinex","ETHUSD",1745525685787,9.73638227,1765.8,1765.7,4.95827218]
["bitfinex","ETHUSD",1745525686714,1.87532676,1766.1,1765.7,5.71357218]
["bitfinex","ETHUSD",1745525686852,7.53705834,1766.3,1765.9,5.6628024]
["bitfinex","ETHUSD",1745525687202,7.53705834,1766.3,1766.0,0.88542177]
["bitfinex","ETHUSD",1745525687486,6.73495834,1766.3,1766.0,0.88542177]
["bitfinex","ETHUSD",1745525687670,12.39680729,1766.3,1766.0,0.88542177]
["bitfinex","ETHUSD",1745525687880,3.0,1766.2,1766.0,0.88542177]
["bitfinex","ETHUSD",1745525688255,8.66193788,1766.2,1766.0,0.88542177]
["bitfinex","ETHUSD",1745525688685,3.0,1766.2,1766.0,0.88542177]
["bitfinex","ETHUSD",1745525688865,8.66189507,1766.2,1766.0,0.88542177]
["bitfinex","ETHUSD",1745525690995,3.0,1766.2,1766.0,0.88542177]
["bitfinex","ETHUSD",1745525691490,6.73542029,1766.1,1766.0,0.13012177]
["bitfinex","ETHUSD",1745525691797,3.0,1766.0,1765.8,0.8206]
["bitfinex","ETHUSD",1745525695899,3.0,1766.0,1765.7,4.83]
["bitfinex","ETHUSD",1745525696694,3.0,1766.0,1765.8,0.794]
["bitfinex","ETHUSD",1745525697065,3.0,1766.2,1765.9,0.12895344]
["bitfinex","ETHUSD",1745525697275,3.0,1766.2,1765.8,12.12002888]
["bitfinex","ETHUSD",1745525697276,8.66187705,1766.2,1766.0,0.794]
["bitfinex","ETHUSD",1745525697588,10.09423903,1766.2,1766.1,0.12879266]
["bitfinex","ETHUSD",1745525698224,8.66187705,1766.2,1766.1,0.12879266]
["bitfinex","ETHUSD",1745525698420,9.43147705,1766.2,1766.1,0.12879266]
["bitfinex","ETHUSD",1745525698762,5.66270919,1766.0,1765.7,4.83]
["bitfinex","ETHUSD",1745525699004,5.66312735,1765.9,1765.7,4.83]
["bitfinex","ETHUSD",1745525699183,11.3262547,1765.9,1765.7,4.83]
["bitfinex","ETHUSD",1745525699508,5.66315551,1765.8,1765.7,4.83]
["bitfinex","ETHUSD",1745525699862,8.66315551,1765.8,1765.7,4.83]
["bitfinex","ETHUSD",1745525701728,9.08149234,1765.8,1765.7,4.83]
["bitfinex","ETHUSD",1745525702378,3.41833683,1765.8,1765.7,4.83]
["bitfinex","ETHUSD",1745525703314,9.08149234,1765.8,1765.7,4.83]
["bitfinex","ETHUSD",1745525703818,8.6635402,1765.7,1765.4,0.8023]
["bitfinex","ETHUSD",1745525704522,0.41833683,1765.8,1765.5,5.66392444]
["bitfinex","ETHUSD",1745525704678,8.6628702,1765.9,1765.6,0.8023]
["bitfinex","ETHUSD",1745525704883,3.0,1765.9,1765.6,0.8023]
["bitfinex","ETHUSD",1745525705085,8.66285211,1765.9,1765.6,0.8023]
["bitfinex","ETHUSD",1745525706284,14.32596168,1765.9,1765.6,0.8023]
["bitfinex","ETHUSD",1745525706613,5.66347624,1765.7,1765.4,0.8013]
["bitfinex","ETHUSD",1745525707019,5.66347624,1765.7,1765.5,0.52792708]
["bitfinex","ETHUSD",1745525707216,11.3272287,1765.7,1765.5,0.52792708]
["bitfinex","ETHUSD",1745525707522,5.66347624,1765.7,1765.4,0.8013]
["bitfinex","ETHUSD",1745525707729,5.66399112,1765.6,1765.4,0.8013]
["bitfinex","ETHUSD",1745525707899,5.66399112,1765.6,1765.4,5.6293]
["bitfinex","ETHUSD",1745525708728,5.66411781,1765.5,1765.4,5.6293]
["bitfinex","ETHUSD",1745525708905,5.66411781,1765.5,1765.4,4.828]
["bitfinex","ETHUSD",1745525709105,5.66411781,1765.5,1765.2,0.7946]
["bitfinex","ETHUSD",1745525709492,5.66399112,1765.6,1765.2,0.7946]
["bitfinex","ETHUSD",1745525709732,3.0,1765.6,1765.2,6.45942347]
["bitfinex","ETHUSD",1745525709913,3.0,1765.6,1765.2,13.25305202]
["bitfinex","ETHUSD",1745525710097,3.0,1765.6,1765.2,7.58816582]
["bitfinex","ETHUSD",1745525710299,8.66382163,1765.6,1765.2,7.58816582]
["bitfinex","ETHUSD",1745525711480,14.32785574,1765.6,1765.2,7.58816582]
["bitfinex","ETHUSD",1745525711649,0.7577,1765.4,1765.1,4.828]
["bitfinex","ETHUSD",1745525711808,5.66485424,1765.3,1765.1,4.828]
["bitfinex","ETHUSD",1745525712007,5.66457891,1765.4,1765.1,4.828]
["bitfinex","ETHUSD",1745525712212,5.66457891,1765.4,1765.2,0.1097906]
["bitfinex","ETHUSD",1745525712529,5.66457891,1765.4,1765.1,4.828]
["bitfinex","ETHUSD",1745525712739,5.66457891,1765.4,1765.2,0.1097906]
["bitfinex","ETHUSD",1745525712937,8.66425476,1765.5,1765.2,0.1097906]
["bitfinex","ETHUSD",1745525713114,15.83728361,1765.5,1765.1,4.828]
["bitfinex","ETHUSD",1745525713315,5.66447726,1765.4,1765.2,0.1123396]
["bitfinex","ETHUSD",1745525713555,5.66447726,1765.4,1765.1,4.828]
["bitfinex","ETHUSD",1745525713732,10.17284888,1765.5,1765.3,0.11225913]
["bitfinex","ETHUSD",1745525714023,10.17284888,1765.5,1765.1,11.2437909]
["bitfinex","ETHUSD",1745525714459,8.66425476,1765.5,1765.2,0.1123396]
["bitfinex","ETHUSD",1745525714658,8.66425476,1765.5,1765.1,6.4157909]
["bitfinex","ETHUSD",1745525714843,8.66425476,1765.5,1765.2,0.11412964]
["bitfinex","ETHUSD",1745525715041,14.32863515,1765.5,1765.2,0.11412964]
["bitfinex","ETHUSD",1745525715356,14.32863515,1765.5,1765.3,0.11404918]
["bitfinex","ETHUSD",1745525715559,15.83726867,1765.5,1765.3,0.11404918]
["bitfinex","ETHUSD",1745525715760,5.66454857,1765.4,1765.0,10.49349404]
["bitfinex","ETHUSD",1745525716059,6.07975201,1765.4,1765.0,10.49349404]
["bitfinex","ETHUSD",1745525716233,0.41520344,1765.4,1765.2,0.8211]
["bitfinex","ETHUSD",1745525716429,5.95751766,1765.8,1765.4,5.66418743]
["bitfinex","ETHUSD",1745525716430,0.29426999,1765.8,1765.4,5.66418743]
["bitfinex","ETHUSD",1745525716748,5.66324889,1765.8,1765.6,0.8211]
["bitfinex","ETHUSD",1745525716928,3.0,1765.7,1765.6,0.8211]
["bitfinex","ETHUSD",1745525717130,3.0,1765.7,1765.5,0.8211]
["bitfinex","ETHUSD",1745525718338,0.4300291,1765.7,1765.5,6.48521685]
["bitfinex","ETHUSD",1745525718536,3.0,1765.8,1765.5,6.48521685]
["bitfinex","ETHUSD",1745525720664,3.0,1765.8,1765.5,0.8211]
["bitfinex","ETHUSD",1745525720959,3.0,1765.8,1765.4,11.25408743]
["bitfinex","ETHUSD",1745525721163,3.0,1765.8,1765.4,12.94595938]
["bitfinex","ETHUSD",1745525721342,8.66319741,1765.8,1765.4,12.94595938]
["bitfinex","ETHUSD",1745525721546,5.66351331,1765.7,1765.4,7.28177195]
["bitfinex","ETHUSD",1745525721867,3.0,1765.8,1765.4,7.28177195]
["bitfinex","ETHUSD",1745525722019,3.0,1765.8,1765.4,5.5899]
["bitfinex","ETHUSD",1745525722214,6.0781892,1765.8,1765.4,5.5899]
["bitfinex","ETHUSD",1745525722465,7.15141596,1765.8,1765.4,5.5899]
["bitfinex","ETHUSD",1745525723166,12.81484761,1765.8,1765.4,5.5899]
["bitfinex","ETHUSD",1745525723372,3.0,1765.6,1765.4,5.5899]
["bitfinex","ETHUSD",1745525723530,5.66411781,1765.5,1765.4,4.829]
["bitfinex","ETHUSD",1745525727084,5.66411781,1765.5,1765.4,4.94153118]
["bitfinex","ETHUSD",1745525727982,5.66411781,1765.5,1765.4,0.11253118]
["bitfinex","ETHUSD",1745525728282,5.66411781,1765.5,1765.2,0.8113]
["bitfinex","ETHUSD",1745525728578,5.66411781,1765.5,1765.3,0.11261162]
["bitfinex","ETHUSD",1745525729780,6.530391,1765.6,1765.3,0.11261162]
["bitfinex","ETHUSD",1745525730383,5.66421609,1765.5,1765.3,0.11261162]
["bitfinex","ETHUSD",1745525738804,5.66443865,1765.4,1765.3,0.11261162]
["bitfinex","ETHUSD",1745525738966,7.52326541,1765.4,1765.3,0.11261162]
["bitfinex","ETHUSD",1745525739160,5.66497404,1765.3,1765.1,4.827]
["bitfinex","ETHUSD",1745525739491,11.32998921,1765.3,1765.1,4.827]
["bitfinex","ETHUSD",1745525739893,5.66508044,1765.2,1765.1,4.827]
["bitfinex","ETHUSD",1745525740066,5.66497404,1765.3,1765.1,4.827]
["bitfinex","ETHUSD",1745525740273,6.71735412,1765.3,1765.1,4.827]
["bitfinex","ETHUSD",1745525740597,6.71735412,1765.3,1764.3,2.10879074]
["bitfinex","ETHUSD",1745525740598,5.66601468,1765.0,1764.3,2.10879074]
["bitfinex","ETHUSD",1745525740900,5.66591215,1765.0,1764.5,7.3708368]
["bitfinex","ETHUSD",1745525741203,6.08892001,1765.0,1764.6,0.7962]
["bitfinex","ETHUSD",1745525741363,6.08892001,1765.0,1764.6,6.15228863]
["bitfinex","ETHUSD",1745525741694,6.08892001,1765.0,1764.6,11.81917015]
["bitfinex","ETHUSD",1745525742057,6.08892001,1765.0,1764.6,11.29008152]
["bitfinex","ETHUSD",1745525742585,3.42300786,1765.0,1764.6,11.29008152]
["bitfinex","ETHUSD",1745525742894,9.08874709,1765.0,1764.6,11.29008152]
["bitfinex","ETHUSD",1745525743262,9.08874709,1765.0,1764.6,5.6232]
["bitfinex","ETHUSD",1745525743491,9.08874709,1765.0,1764.6,11.29006872]
["bitfinex","ETHUSD",1745525745597,14.75478799,1765.0,1764.6,5.6232]
["bitfinex","ETHUSD",1745525745764,16.4189508,1765.0,1764.6,5.6232]
["bitfinex","ETHUSD",1745525745962,5.66642231,1764.8,1764.6,4.827]
["bitfinex","ETHUSD",1745525746211,5.66668555,1764.7,1764.6,4.827]
["bitfinex","ETHUSD",1745525746513,12.13766337,1764.8,1764.6,4.827]
["bitfinex","ETHUSD",1745525746670,10.79227949,1764.8,1764.6,4.827]
["bitfinex","ETHUSD",1745525746869,16.45888249,1764.8,1764.6,4.827]
["bitfinex","ETHUSD",1745525747084,16.45888634,1764.8,1764.6,4.827]
["bitfinex","ETHUSD",1745525747403,5.66668555,1764.7,1764.6,4.827]
["bitfinex","ETHUSD",1745525749810,10.79208477,1764.8,1764.6,4.827]
["bitfinex","ETHUSD",1745525750018,1.07920848,1764.7,1764.6,4.827]
["bitfinex","ETHUSD",1745525750380,6.74589403,1764.7,1764.6,4.827]
["bitfinex","ETHUSD",1745525750684,6.74589403,1764.7,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525751818,5.66700668,1764.6,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525752119,6.48450668,1764.6,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525752284,7.80754675,1764.6,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525752607,2.14054007,1764.6,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525752775,1.32304007,1764.6,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525753417,6.74605005,1764.7,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525757323,5.66700668,1764.6,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525757624,1.07920848,1764.7,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525757999,6.74601632,1764.7,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525758505,1.07920848,1764.7,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525758704,3.0,1764.7,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525758906,3.0,1764.8,1764.5,6.47136558]
["bitfinex","ETHUSD",1745525759100,8.66644382,1764.8,1764.5,0.8042373]
["bitfinex","ETHUSD",1745525759523,14.33306421,1764.8,1764.5,0.8042373]
["bitfinex","ETHUSD",1745525759683,8.66644382,1764.8,1764.5,0.8042373]
["bitfinex","ETHUSD",1745525760625,10.28500508,1764.8,1764.5,0.8042373]
["bitfinex","ETHUSD",1745525760823,9.46340668,1764.6,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525762702,3.0,1764.6,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525764100,8.66700668,1764.6,1764.5,0.0155373]
["bitfinex","ETHUSD",1745525766142,5.66764905,1764.4,1764.3,2.10879074]
["bitfinex","ETHUSD",1745525766346,10.54267581,1764.4,1764.3,2.10879074]
["bitfinex","ETHUSD",1745525767623,10.96476145,1764.4,1764.3,2.10879074]
["bitfinex","ETHUSD",1745525770710,9.08973469,1764.4,1764.3,2.10879074]
["bitfinex","ETHUSD",1745525778994,10.16296145,1764.4,1764.3,2.10879074]
["bitfinex","ETHUSD",1745525779651,11.74600508,1764.4,1764.3,2.10879074]
["bitfinex","ETHUSD",1745525787096,9.08973469,1764.4,1764.3,2.10879074]
["bitfinex","ETHUSD",1745525787395,9.08973469,1764.4,1764.3,2.85969074]
["bitfinex","ETHUSD",1745525787689,7.55487862,1764.8,1764.3,7.68669074]
["bitfinex","ETHUSD",1745525787893,5.66638267,1764.8,1764.4,7.0047429]
["bitfinex","ETHUSD",1745525788081,3.0,1764.7,1764.4,8.90889907]
["bitfinex","ETHUSD",1745525788284,5.66632524,1764.9,1764.6,0.8323]
["bitfinex","ETHUSD",1745525788798,3.0,1764.8,1764.6,0.8323]
["bitfinex","ETHUSD",1745525789394,3.0,1764.9,1764.6,0.8323]
["bitfinex","ETHUSD",1745525789557,3.0,1764.9,1764.6,6.4992919]
["bitfinex","ETHUSD",1745525789758,8.66606112,1764.9,1764.6,0.8323]
["bitfinex","ETHUSD",1745525791197,5.66661811,1764.8,1764.6,0.8323]
["bitfinex","ETHUSD",1745525791665,6.09031064,1764.9,1764.6,0.8323]
["bitfinex","ETHUSD",1745525792977,0.42406551,1764.9,1764.6,7.14918893]
["bitfinex","ETHUSD",1745525793175,8.66589407,1765.0,1764.6,7.14918893]
["bitfinex","ETHUSD",1745525793881,8.66589407,1765.0,1764.6,7.14912751]
["bitfinex","ETHUSD",1745525795777,14.74988769,1765.0,1764.6,7.14912751]
["bitfinex","ETHUSD",1745525796101,9.08391821,1765.0,1764.6,7.14912751]
["bitfinex","ETHUSD",1745525796306,14.74988675,1765.0,1764.6,7.14912751]
["bitfinex","ETHUSD",1745525796508,14.74988417,1765.0,1764.6,7.14912751]
["bitfinex","ETHUSD",1745525797208,9.08391821,1765.0,1764.6,7.14912751]
["bitfinex","ETHUSD",1745525797411,3.41802414,1765.0,1764.6,7.14908227]
["bitfinex","ETHUSD",1745525797610,3.41802414,1765.0,1764.7,11.26087551]
["bitfinex","ETHUSD",1745525798187,3.41802414,1765.0,1764.7,13.01846872]
["bitfinex","ETHUSD",1745525798391,3.41802414,1765.0,1764.8,0.7682]
["bitfinex","ETHUSD",1745525799401,9.08375169,1765.0,1764.8,0.7682]
["bitfinex","ETHUSD",1745525800315,9.07999806,1765.0,1764.8,0.7682]
["bitfinex","ETHUSD",1745525800619,3.41427051,1765.0,1764.8,0.7682]
["bitfinex","ETHUSD",1745525801644,3.41427051,1765.0,1764.8,2.07006246]
["bitfinex","ETHUSD",1745525802727,9.08002254,1765.0,1764.8,2.07006246]
["bitfinex","ETHUSD",1745525802927,9.08002254,1765.0,1764.8,0.7682]
["bitfinex","ETHUSD",1745525803377,3.41427051,1765.0,1764.8,0.7682]
["bitfinex","ETHUSD",1745525805215,9.08004793,1765.0,1764.8,0.7682]
["bitfinex","ETHUSD",1745525809319,3.41427051,1765.0,1764.8,0.7682]
["bitfinex","ETHUSD",1745525811795,3.41427051,1765.0,1764.8,6.43452817]
["bitfinex","ETHUSD",1745525811995,3.41427051,1765.0,1764.8,2.46091794]
["bitfinex","ETHUSD",1745525816961,9.08000975,1765.0,1764.7,5.6101]
["bitfinex","ETHUSD",1745525817316,3.41427051,1765.0,1764.8,0.5297796]
["bitfinex","ETHUSD",1745525817829,3.41427051,1765.0,1764.7,11.27676359]
["bitfinex","ETHUSD",1745525818655,3.41427051,1765.0,1764.8,4.824]
["bitfinex","ETHUSD",1745525819043,6.4434379,1765.4,1765.0,5.66558564]
["bitfinex","ETHUSD",1745525819357,3.0,1765.3,1765.0,5.66567691]
["bitfinex","ETHUSD",1745525819547,3.41786351,1765.3,1765.0,5.66567691]
["bitfinex","ETHUSD",1745525819721,3.41786351,1765.3,1765.1,0.52973982]
["bitfinex","ETHUSD",1745525820054,9.08265855,1765.3,1765.1,0.52973982]
["bitfinex","ETHUSD",1745525820352,3.41786351,1765.3,1764.9,6.41643285]
["bitfinex","ETHUSD",1745525820563,0.41786351,1765.3,1765.0,6.30735225]
["bitfinex","ETHUSD",1745525820729,3.0,1765.3,1765.0,6.30735225]
["bitfinex","ETHUSD",1745525820929,8.66476087,1765.3,1765.0,0.64164329]
["bitfinex","ETHUSD",1745525821442,8.66476087,1765.3,1765.1,0.52981209]
["bitfinex","ETHUSD",1745525821638,9.73798763,1765.3,1765.1,0.52981209]
["bitfinex","ETHUSD",1745525822054,9.73798763,1765.3,1765.0,0.64164329]
["bitfinex","ETHUSD",1745525822330,9.73798763,1765.3,1765.0,5.46564329]
["bitfinex","ETHUSD",1745525822662,5.66516548,1765.2,1765.0,5.46564329]
["bitfinex","ETHUSD",1745525822835,5.66516548,1765.2,1765.0,4.824]
["bitfinex","ETHUSD",1745525823448,10.15801822,1765.3,1765.0,4.824]
["bitfinex","ETHUSD",1745525823657,5.66509473,1765.2,1765.0,4.824]
["bitfinex","ETHUSD",1745525823865,10.15801822,1765.3,1765.0,4.824]
["bitfinex","ETHUSD",1745525824762,11.17382004,1765.3,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525825253,16.8388461,1765.3,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525825658,5.6651005,1765.2,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525826080,15.82303539,1765.3,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525827776,10.15801822,1765.3,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525828569,15.82302083,1765.3,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525829162,10.15801822,1765.3,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525829367,15.82304311,1765.3,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525829974,10.15801822,1765.3,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525830191,5.66511201,1765.2,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525830547,6.73862815,1765.1,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525831250,1.07322676,1765.1,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525831728,6.73862815,1765.1,1765.0,5.0768937]
["bitfinex","ETHUSD",1745525832473,6.73862815,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525833577,1.07322676,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525833740,10.15821265,1765.3,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525833946,5.66516596,1765.2,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525835889,11.33047744,1765.2,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525836488,5.66516596,1765.2,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525836695,5.66540139,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525837488,5.66516596,1765.2,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525838298,11.33050336,1765.2,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525838587,5.66516596,1765.2,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525839096,11.33055646,1765.2,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525839301,5.66540139,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525839474,5.66516596,1765.2,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525840901,11.3305505,1765.2,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525841394,2.04672208,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525846397,9.0849725,1765.3,1765.0,0.83600307]
["bitfinex","ETHUSD",1745525846398,11.13169458,1765.3,1765.0,0.83600307]
["bitfinex","ETHUSD",1745525846906,5.46675267,1765.3,1765.0,6.5015731]
["bitfinex","ETHUSD",1745525847204,11.13157897,1765.3,1765.1,1.29384321]
["bitfinex","ETHUSD",1745525847700,11.13157897,1765.3,1765.1,0.7644]
["bitfinex","ETHUSD",1745525848203,5.46675267,1765.3,1765.1,0.7644]
["bitfinex","ETHUSD",1745525848404,11.13161078,1765.3,1765.1,0.7644]
["bitfinex","ETHUSD",1745525849373,7.71180252,1765.2,1765.1,0.7644]
["bitfinex","ETHUSD",1745525849774,7.71180252,1765.2,1765.1,0.52949877]
["bitfinex","ETHUSD",1745525850382,2.04672208,1765.2,1765.1,0.52949877]
["bitfinex","ETHUSD",1745525850825,2.04672208,1765.2,1765.0,0.83600307]
["bitfinex","ETHUSD",1745525852127,2.04672208,1765.2,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525856034,2.04672208,1765.2,1765.0,5.0758937]
["bitfinex","ETHUSD",1745525859134,0.8083,1765.6,1765.3,5.66460718]
["bitfinex","ETHUSD",1745525859295,2.04672208,1765.6,1765.4,5.6643137]
["bitfinex","ETHUSD",1745525859499,2.04672208,1765.6,1765.4,7.36019579]
["bitfinex","ETHUSD",1745525859701,2.04672208,1765.6,1765.4,1.69588209]
["bitfinex","ETHUSD",1745525859900,2.04672208,1765.6,1765.4,7.360264]
["bitfinex","ETHUSD",1745525860100,2.04672208,1765.6,1765.4,1.69588209]
["bitfinex","ETHUSD",1745525860351,2.04672208,1765.6,1765.4,7.36027634]
["bitfinex","ETHUSD",1745525860527,2.04672208,1765.6,1765.5,0.73602763]
["bitfinex","ETHUSD",1745525860918,2.04672208,1765.6,1765.4,1.69588209]
["bitfinex","ETHUSD",1745525861119,2.47907366,1765.6,1765.4,1.69588209]
["bitfinex","ETHUSD",1745525861643,2.04672208,1765.5,1765.4,1.69588209]
["bitfinex","ETHUSD",1745525862127,2.04672208,1765.5,1765.4,0.52876721]
["bitfinex","ETHUSD",1745525862810,2.04672208,1765.5,1765.3,5.6299]
["bitfinex","ETHUSD",1745525863246,2.04672208,1765.5,1765.3,11.29465783]
["bitfinex","ETHUSD",1745525864349,2.47839661,1765.6,1765.3,16.95922363]
["bitfinex","ETHUSD",1745525864652,2.47839661,1765.6,1765.4,5.66437362]
["bitfinex","ETHUSD",1745525864807,2.47839661,1765.6,1765.4,7.36025756]
["bitfinex","ETHUSD",1745525865440,2.47839661,1765.6,1765.4,1.69588394]
["bitfinex","ETHUSD",1745525865903,2.47839661,1765.6,1765.4,7.36026908]
["bitfinex","ETHUSD",1745525867348,2.47839661,1765.6,1765.4,1.69588394]
["bitfinex","ETHUSD",1745525869844,0.43167453,1765.6,1765.4,7.36005925]
["bitfinex","ETHUSD",1745525870047,5.04672208,1765.7,1765.5,0.73600593]
["bitfinex","ETHUSD",1745525870346,10.71020922,1765.7,1765.5,0.73600593]
["bitfinex","ETHUSD",1745525870545,5.04672208,1765.7,1765.5,0.73600593]
["bitfinex","ETHUSD",1745525870850,10.71025378,1765.7,1765.3,11.29443647]
["bitfinex","ETHUSD",1745525872463,7.71052711,1765.6,1765.3,11.29443647]
["bitfinex","ETHUSD",1745525872754,2.04672208,1765.6,1765.3,11.29460109]
["bitfinex","ETHUSD",1745525873314,5.04672208,1765.7,1765.3,11.29450736]
["bitfinex","ETHUSD",1745525873525,10.71023936,1765.7,1765.4,1.12945074]
["bitfinex","ETHUSD",1745525874048,11.1247516,1765.7,1765.4,6.79386661]
["bitfinex","ETHUSD",1745525874419,11.1247516,1765.7,1765.4,1.12945074]
["bitfinex","ETHUSD",1745525875135,11.1247516,1765.7,1765.4,6.79387086]
["bitfinex","ETHUSD",1745525876717,5.46123432,1765.7,1765.4,6.79387086]
["bitfinex","ETHUSD",1745525876948,3.41451224,1765.7,1765.5,0.67938709]
["bitfinex","ETHUSD",1745525877352,5.46123432,1765.7,1765.5,0.67938709]
["bitfinex","ETHUSD",1745525878345,11.12480682,1765.7,1765.4,1.12945074]
["bitfinex","ETHUSD",1745525879622,11.12480682,1765.7,1765.4,6.79386213]
["bitfinex","ETHUSD",1745525880454,11.12480682,1765.7,1765.4,1.12945074]
["bitfinex","ETHUSD",1745525881121,2.04672208,1765.6,1765.4,1.12945074]
["bitfinex","ETHUSD",1745525881853,5.46123432,1765.7,1765.4,6.79375212]
["bitfinex","ETHUSD",1745525882055,5.46123432,1765.7,1765.5,0.67937521]
["bitfinex","ETHUSD",1745525882263,6.43939753,1766.1,1765.6,6.433097]
["bitfinex","ETHUSD",1745525882422,8.91452908,1766.1,1765.7,10.4821737]
["bitfinex","ETHUSD",1745525882627,0.42842578,1766.1,1765.8,6.43223023]
["bitfinex","ETHUSD",1745525882825,3.0,1766.1,1765.8,8.12933345]
["bitfinex","ETHUSD",1745525883226,5.04672208,1766.1,1765.8,8.12933345]
["bitfinex","ETHUSD",1745525883623,3.0,1766.1,1765.8,8.12933345]
["bitfinex","ETHUSD",1745525884124,5.04672208,1766.1,1765.8,2.46640322]
["bitfinex","ETHUSD",1745525885165,10.70900582,1766.1,1765.8,2.46640322]
["bitfinex","ETHUSD",1745525885325,2.04672208,1766.0,1765.8,2.46640322]
["bitfinex","ETHUSD",1745525885726,2.04672208,1765.9,1765.7,5.5805]
["bitfinex","ETHUSD",1745525886137,7.70987759,1765.8,1765.7,4.819]
["bitfinex","ETHUSD",1745525886543,2.04672208,1765.8,1765.7,4.819]
["bitfinex","ETHUSD",1745525887235,7.70987759,1765.8,1765.7,4.819]
["bitfinex","ETHUSD",1745525887443,6.73665156,1765.9,1765.7,4.819]
["bitfinex","ETHUSD",1745525889850,3.0,1766.0,1765.7,11.79225204]
["bitfinex","ETHUSD",1745525891669,8.6625517,1766.0,1765.7,11.79225204]
["bitfinex","ETHUSD",1745525891874,8.6625517,1766.0,1765.7,6.1288]
["bitfinex","ETHUSD",1745525892184,8.6625517,1766.0,1765.7,5.6469]
["bitfinex","ETHUSD",1745525892349,6.73668635,1765.9,1765.7,4.819]
["bitfinex","ETHUSD",1745525894967,1.07370875,1765.9,1765.7,4.819]
["bitfinex","ETHUSD",1745525897180,6.73660665,1765.9,1765.7,4.819]
["bitfinex","ETHUSD",1745525901883,6.48595551,1765.8,1765.7,4.819]
["bitfinex","ETHUSD",1745525902187,7.80821173,1765.8,1765.7,4.819]
["bitfinex","ETHUSD",1745525902785,6.48595551,1765.8,1765.7,4.819]
["bitfinex","ETHUSD",1745525904163,5.66385366,1765.6,1765.3,5.577]
["bitfinex","ETHUSD",1745525904365,6.73756241,1765.6,1765.3,5.577]
["bitfinex","ETHUSD",1745525904567,5.66415737,1765.5,1765.3,5.577]
["bitfinex","ETHUSD",1745525904790,12.10648051,1765.5,1765.3,4.816]
["bitfinex","ETHUSD",1745525904961,1.07370875,1765.4,1765.3,4.816]
["bitfinex","ETHUSD",1745525905362,1.07370875,1765.4,1765.3,5.34491419]
["bitfinex","ETHUSD",1745525905567,6.73770616,1765.6,1765.3,5.34491419]
["bitfinex","ETHUSD",1745525905976,6.73770616,1765.6,1765.3,4.816]
["bitfinex","ETHUSD",1745525907004,6.73750581,1765.6,1765.3,7.5632952]
["bitfinex","ETHUSD",1745525908697,5.66443865,1765.4,1765.3,4.816]
["bitfinex","ETHUSD",1745525908901,5.66432743,1765.5,1765.3,4.816]
["bitfinex","ETHUSD",1745525909063,6.09672893,1765.5,1765.3,4.816]
["bitfinex","ETHUSD",1745525910100,1.07370875,1765.4,1765.3,4.816]
["bitfinex","ETHUSD",1745525910266,6.7381474,1765.4,1765.3,4.816]
["bitfinex","ETHUSD",1745525910676,8.66475953,1765.3,1765.2,21.809]
["bitfinex","ETHUSD",1745525912110,8.66475953,1765.3,1765.2,4.817]
["bitfinex","ETHUSD",1745525913208,3.0,1765.3,1765.2,4.817]
["bitfinex","ETHUSD",1745525913378,3.0,1765.3,1765.2,5.2987]
["bitfinex","ETHUSD",1745525913581,3.0,1765.4,1765.2,6.0543]
["bitfinex","ETHUSD",1745525913910,8.66456809,1765.4,1765.2,6.0543]
["bitfinex","ETHUSD",1745525914111,8.66456809,1765.4,1765.2,5.5726]
["bitfinex","ETHUSD",1745525915114,3.0,1765.4,1765.2,5.5726]
["bitfinex","ETHUSD",1745525915605,6.09671159,1765.5,1765.2,5.5726]
["bitfinex","ETHUSD",1745525916296,5.66444535,1765.4,1765.2,5.5726]
["bitfinex","ETHUSD",1745525917088,11.76111062,1765.5,1765.2,5.5726]
["bitfinex","ETHUSD",1745525917306,5.6644872,1765.4,1765.2,5.5726]
["bitfinex","ETHUSD",1745525917613,5.66475953,1765.3,1765.2,4.817]
["bitfinex","ETHUSD",1745525919913,7.51869595,1765.4,1765.2,4.817]
["bitfinex","ETHUSD",1745525921837,13.18337679,1765.4,1765.2,4.817]
["bitfinex","ETHUSD",1745525922013,7.51869595,1765.4,1765.2,4.817]
["bitfinex","ETHUSD",1745525923119,6.73819595,1765.4,1765.2,4.817]
["bitfinex","ETHUSD",1745525923318,7.71053321,1765.4,1765.2,4.817]
["bitfinex","ETHUSD",1745525925485,13.37524333,1765.4,1765.2,4.817]
["bitfinex","ETHUSD",1745525925705,8.47583321,1765.4,1765.2,4.817]
["bitfinex","ETHUSD",1745525926858,5.66475953,1765.3,1765.2,4.817]
["bitfinex","ETHUSD",1745525930309,5.66482371,1765.3,1765.1,4.818]
["bitfinex","ETHUSD",1745525930847,8.47583321,1765.4,1765.1,4.818]
["bitfinex","ETHUSD",1745525931555,14.14050251,1765.4,1765.1,4.818]
["bitfinex","ETHUSD",1745525933448,14.14050251,1765.4,1765.2,0.52936622]
["bitfinex","ETHUSD",1745525933752,14.14051633,1765.4,1765.2,0.52936622]
["bitfinex","ETHUSD",1745525934056,14.14051633,1765.4,1765.1,4.818]
["bitfinex","ETHUSD",1745525935954,14.14051633,1765.4,1765.2,0.52944576]
["bitfinex","ETHUSD",1745525936358,14.14051633,1765.4,1765.1,4.818]
["bitfinex","ETHUSD",1745525936648,8.47583321,1765.4,1765.1,4.818]
["bitfinex","ETHUSD",1745525937539,14.14050343,1765.4,1765.1,4.818]
["bitfinex","ETHUSD",1745525937850,14.14050343,1765.4,1765.2,0.52986407]
["bitfinex","ETHUSD",1745525938755,14.14050343,1765.4,1765.1,4.818]
["bitfinex","ETHUSD",1745525938940,14.14050343,1765.4,1765.1,5.97288688]
["bitfinex","ETHUSD",1745525939452,7.71053321,1765.4,1765.1,5.97288688]
["bitfinex","ETHUSD",1745525939638,7.71053321,1765.4,1765.2,0.53001276]
["bitfinex","ETHUSD",1745525940317,7.71053321,1765.4,1765.1,5.97288688]
["bitfinex","ETHUSD",1745525940864,13.37522778,1765.4,1765.1,5.97288688]
["bitfinex","ETHUSD",1745525941154,3.0,1765.4,1765.2,7.08136183]
["bitfinex","ETHUSD",1745525941362,3.0,1765.4,1765.2,7.08131062]
["bitfinex","ETHUSD",1745525941576,3.0,1765.4,1765.3,0.52993944]
["bitfinex","ETHUSD",1745525948981,8.66443865,1765.4,1765.3,0.52993944]
["bitfinex","ETHUSD",1745525949580,8.66443865,1765.4,1765.3,5.34493944]
["bitfinex","ETHUSD",1745525950452,10.34515118,1765.4,1765.3,5.34493944]
["bitfinex","ETHUSD",1745525950652,11.09665118,1765.4,1765.3,4.815]
["bitfinex","ETHUSD",1745525952162,9.41593865,1765.4,1765.3,4.815]
["bitfinex","ETHUSD",1745525957770,5.66540139,1765.1,1765.0,5.0678937]
["bitfinex","ETHUSD",1745525958576,5.66540139,1765.1,1765.0,5.59769288]
["bitfinex","ETHUSD",1745525962494,7.71124652,1765.2,1765.0,5.59769288]
["bitfinex","ETHUSD",1745525963312,7.71124652,1765.2,1765.0,5.0678937]
["bitfinex","ETHUSD",1745525964019,5.66540139,1765.1,1765.0,5.0678937]
["bitfinex","ETHUSD",1745525964710,5.66540139,1765.1,1765.0,5.59743108]
["bitfinex","ETHUSD",1745525965598,8.4625474,1765.1,1765.0,5.59743108]
["bitfinex","ETHUSD",1745525965905,8.4625474,1765.1,1765.0,5.0678937]
["bitfinex","ETHUSD",1745525966203,12.87532219,1765.1,1765.0,5.0678937]
["bitfinex","ETHUSD",1745525968509,12.87532219,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525970383,14.9213682,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525970916,14.9249682,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525972530,12.87892219,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525973316,14.9249682,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525973609,12.87892219,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525974017,14.9249682,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525976023,15.4749682,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525976195,15.77042779,1765.1,1765.0,0.2528937]
["bitfinex","ETHUSD",1745525981517,5.66732785,1764.5,1764.4,4.814]
["bitfinex","ETHUSD",1745525981709,7.71337386,1764.5,1764.4,4.814]
["bitfinex","ETHUSD",1745525982219,8.1284729,1764.5,1764.4,4.814]
["bitfinex","ETHUSD",1745525982914,8.1284729,1764.5,1764.4,5.624]
["bitfinex","ETHUSD",1745525984125,2.46114505,1764.5,1764.4,5.624]
["bitfinex","ETHUSD",1745525984287,0.41509904,1764.5,1764.4,6.1864]
["bitfinex","ETHUSD",1745525984487,3.0,1764.6,1764.4,6.1864]
["bitfinex","ETHUSD",1745525984909,5.04604601,1764.6,1764.4,6.1864]
["bitfinex","ETHUSD",1745525985817,10.71308011,1764.6,1764.4,6.1864]
["bitfinex","ETHUSD",1745525986025,10.71309561,1764.6,1764.4,6.1864]
["bitfinex","ETHUSD",1745525986188,5.04604601,1764.6,1764.4,6.1864]
["bitfinex","ETHUSD",1745525986613,5.47874158,1764.6,1764.4,6.1864]
["bitfinex","ETHUSD",1745525988227,11.14586001,1764.6,1764.4,6.1864]
["bitfinex","ETHUSD",1745525988427,11.14586001,1764.6,1764.4,5.624]
["bitfinex","ETHUSD",1745525990124,5.47874158,1764.6,1764.4,5.624]
["bitfinex","ETHUSD",1745525990435,7.71180045,1765.0,1764.6,5.66698382]
["bitfinex","ETHUSD",1745525990792,3.0,1764.9,1764.6,11.33380285]
["bitfinex","ETHUSD",1745525991002,2.04604601,1765.0,1764.7,6.7999078]
["bitfinex","ETHUSD",1745525991206,2.04604601,1764.9,1764.8,0.8175]
["bitfinex","ETHUSD",1745525994030,5.04604601,1765.0,1764.8,0.8175]
["bitfinex","ETHUSD",1745525994200,5.47976876,1765.0,1764.8,0.8175]
["bitfinex","ETHUSD",1745525994397,5.47976876,1765.0,1764.8,6.48385725]
["bitfinex","ETHUSD",1745525994599,0.43372275,1765.0,1764.9,0.64838573]
["bitfinex","ETHUSD",1745525994792,10.71146597,1765.1,1764.9,0.64838573]
["bitfinex","ETHUSD",1745525994994,2.04604601,1765.0,1764.8,6.48367784]
["bitfinex","ETHUSD",1745525995228,10.71146597,1765.1,1764.8,6.48367784]
["bitfinex","ETHUSD",1745525995934,2.04604601,1765.0,1764.8,5.6295]
["bitfinex","ETHUSD",1745525996437,7.71178943,1765.0,1764.8,5.6295]
["bitfinex","ETHUSD",1745525996608,2.04604601,1764.9,1764.8,5.6295]
["bitfinex","ETHUSD",1745525997008,7.71208941,1764.9,1764.8,4.812]
["bitfinex","ETHUSD",1745525997328,12.37211564,1764.9,1764.8,4.812]
["bitfinex","ETHUSD",1745525998107,5.66642325,1764.8,1764.6,0.8175]
["bitfinex","ETHUSD",1745525998523,2.04604601,1764.7,1764.6,0.8175]
["bitfinex","ETHUSD",1745525999433,6.74141998,1764.8,1764.6,0.8175]
["bitfinex","ETHUSD",1745526000547,1.07499673,1764.8,1764.6,0.8175]
["bitfinex","ETHUSD",1745526000868,3.0,1764.9,1764.6,6.48438615]
["bitfinex","ETHUSD",1745526001368,8.66616449,1764.9,1764.6,0.8175]
["bitfinex","ETHUSD",1745526001549,10.24837042,1764.9,1764.6,0.8175]
["bitfinex","ETHUSD",1745526001852,5.66649407,1764.8,1764.6,0.8175]
["bitfinex","ETHUSD",1745526002418,5.66668555,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526003746,6.7414908,1764.8,1764.5,4.812]
["bitfinex","ETHUSD",1745526005151,12.40809673,1764.8,1764.5,4.812]
["bitfinex","ETHUSD",1745526005350,6.7414908,1764.8,1764.5,4.812]
["bitfinex","ETHUSD",1745526006855,8.66641962,1764.8,1764.5,4.812]
["bitfinex","ETHUSD",1745526007074,8.6663734,1764.8,1764.6,0.7812]
["bitfinex","ETHUSD",1745526007351,3.0,1764.8,1764.6,6.44801651]
["bitfinex","ETHUSD",1745526008155,3.0,1764.8,1764.6,0.7812]
["bitfinex","ETHUSD",1745526011152,8.666395,1764.8,1764.6,0.7812]
["bitfinex","ETHUSD",1745526011334,3.0,1764.8,1764.6,6.44818475]
["bitfinex","ETHUSD",1745526011879,3.0,1764.8,1764.6,0.7812]
["bitfinex","ETHUSD",1745526012113,8.66648421,1764.8,1764.6,0.7812]
["bitfinex","ETHUSD",1745526012658,8.66648421,1764.8,1764.5,4.812]
["bitfinex","ETHUSD",1745526012659,10.09974282,1764.8,1764.5,4.812]
["bitfinex","ETHUSD",1745526012848,5.66686644,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526013050,5.66700668,1764.6,1764.5,4.812]
["bitfinex","ETHUSD",1745526013572,5.66700668,1764.6,1764.5,5.34192523]
["bitfinex","ETHUSD",1745526013880,5.66686644,1764.7,1764.5,5.34192523]
["bitfinex","ETHUSD",1745526014252,11.33379401,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526015062,5.66700668,1764.6,1764.5,4.812]
["bitfinex","ETHUSD",1745526015361,11.33384745,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526016391,5.66700668,1764.6,1764.5,4.812]
["bitfinex","ETHUSD",1745526017196,7.35107672,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526018191,13.01799176,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526018391,7.35107672,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526018798,5.66700668,1764.6,1764.5,4.812]
["bitfinex","ETHUSD",1745526020167,5.66700668,1764.6,1764.5,5.34221757]
["bitfinex","ETHUSD",1745526020479,5.66700668,1764.6,1764.5,4.812]
["bitfinex","ETHUSD",1745526021795,3.0,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526023270,8.66686525,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526025303,3.0,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526026109,8.66673924,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526026724,3.0,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526028879,8.66678046,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526031130,3.0,1764.7,1764.5,10.47917441]
["bitfinex","ETHUSD",1745526031500,3.0,1764.7,1764.5,4.812]
["bitfinex","ETHUSD",1745526035230,3.0,1764.7,1764.4,11.2659834]
["bitfinex","ETHUSD",1745526035726,3.0,1764.7,1764.5,0.53069419]
["bitfinex","ETHUSD",1745526036125,3.0,1764.7,1764.4,11.26594]
["bitfinex","ETHUSD",1745526036294,6.84063666,1765.0,1764.6,6.48813184]
["bitfinex","ETHUSD",1745526036490,7.71320291,1765.1,1764.7,6.19701877]
["bitfinex","ETHUSD",1745526036695,5.66574558,1765.0,1764.8,0.53062987]
["bitfinex","ETHUSD",1745526036891,3.0,1764.9,1764.8,0.53062987]
["bitfinex","ETHUSD",1745526037297,8.6660434,1764.9,1764.8,0.53062987]
["bitfinex","ETHUSD",1745526037628,12.35166082,1764.9,1764.8,0.53062987]
["bitfinex","ETHUSD",1745526037930,12.35166082,1764.9,1764.6,0.8214]
["bitfinex","ETHUSD",1745526038228,12.35166082,1764.9,1764.7,0.53051729]
["bitfinex","ETHUSD",1745526038441,18.01798901,1764.9,1764.7,0.53051729]
["bitfinex","ETHUSD",1745526038748,12.35166082,1764.9,1764.6,0.8214]
["bitfinex","ETHUSD",1745526039754,12.35166082,1764.9,1764.7,0.53050062]
["bitfinex","ETHUSD",1745526040320,12.35166082,1764.9,1764.6,0.8214]
["bitfinex","ETHUSD",1745526041350,12.35166082,1764.9,1764.7,0.53037822]
["bitfinex","ETHUSD",1745526042052,12.35166082,1764.9,1764.6,0.8214]
["bitfinex","ETHUSD",1745526043348,12.35166082,1764.9,1764.7,0.53011067]
["bitfinex","ETHUSD",1745526044152,12.35166082,1764.9,1764.6,0.8214]
["bitfinex","ETHUSD",1745526045354,12.35166082,1764.9,1764.7,0.53033605]
["bitfinex","ETHUSD",1745526045840,1.23516608,1764.8,1764.6,0.8214]
["bitfinex","ETHUSD",1745526046041,10.71371478,1764.9,1764.6,0.8214]
["bitfinex","ETHUSD",1745526046241,10.71371478,1764.9,1764.6,6.48840045]
["bitfinex","ETHUSD",1745526046448,10.71371478,1764.9,1764.7,0.53028422]
["bitfinex","ETHUSD",1745526047118,10.71371478,1764.9,1764.6,6.48837622]
["bitfinex","ETHUSD",1745526048322,10.71371478,1764.9,1764.7,0.53026538]
["bitfinex","ETHUSD",1745526048722,10.71371478,1764.9,1764.6,6.48837622]
["bitfinex","ETHUSD",1745526049757,10.71371478,1764.9,1764.7,0.5302622]
["bitfinex","ETHUSD",1745526049924,12.42765828,1764.9,1764.7,0.5302622]
["bitfinex","ETHUSD",1745526050426,12.42765828,1764.9,1764.6,5.6314]
["bitfinex","ETHUSD",1745526050656,18.09393146,1764.9,1764.6,5.6314]
["bitfinex","ETHUSD",1745526051056,12.42765828,1764.9,1764.6,5.6314]
["bitfinex","ETHUSD",1745526051561,5.04767138,1764.9,1764.6,11.29831248]
["bitfinex","ETHUSD",1745526051856,5.04767138,1764.9,1764.6,16.96512396]
["bitfinex","ETHUSD",1745526052032,5.04767138,1764.9,1764.7,0.53015155]
["bitfinex","ETHUSD",1745526052232,3.0,1764.9,1764.7,0.53015155]
["bitfinex","ETHUSD",1745526052554,3.0,1764.9,1764.8,0.7579]
["bitfinex","ETHUSD",1745526053225,8.66668555,1764.7,1764.6,4.81]
["bitfinex","ETHUSD",1745526053425,5.04767138,1764.7,1764.6,5.34023639]
["bitfinex","ETHUSD",1745526053624,10.71435693,1764.7,1764.6,5.34023639]
["bitfinex","ETHUSD",1745526054026,10.71435693,1764.7,1764.6,4.81]
["bitfinex","ETHUSD",1745526057872,12.4350727,1764.7,1764.6,4.81]
["bitfinex","ETHUSD",1745526058740,6.76838715,1764.7,1764.6,4.81]
["bitfinex","ETHUSD",1745526059269,12.4350727,1764.7,1764.6,4.81]
["bitfinex","ETHUSD",1745526060263,5.04767138,1764.7,1764.6,4.81]
["bitfinex","ETHUSD",1745526061866,3.0,1764.7,1764.6,4.81]
["bitfinex","ETHUSD",1745526064939,3.0,1764.7,1764.5,0.7655]
["bitfinex","ETHUSD",1745526066173,3.0,1764.7,1764.5,6.43282077]
["bitfinex","ETHUSD",1745526066543,3.0,1764.7,1764.5,6.43264569]
["bitfinex","ETHUSD",1745526066872,3.0,1764.7,1764.6,0.53036799]
["bitfinex","ETHUSD",1745526068153,3.0,1764.7,1764.5,6.43264569]
["bitfinex","ETHUSD",1745526068475,10.71444811,1764.7,1764.5,0.7655]
["bitfinex","ETHUSD",1745526070855,10.71444811,1764.7,1764.6,0.53043129]
["bitfinex","ETHUSD",1745526071485,10.71444811,1764.7,1764.5,0.7655]
["bitfinex","ETHUSD",1745526072781,10.71444811,1764.7,1764.6,0.53046643]
["bitfinex","ETHUSD",1745526076989,10.71444811,1764.7,1764.5,0.7655]
["bitfinex","ETHUSD",1745526077387,12.597507,1764.7,1764.4,4.808]
["bitfinex","ETHUSD",1745526077596,11.52606219,1764.7,1764.5,0.5306099]
["bitfinex","ETHUSD",1745526077760,17.1930584,1764.7,1764.5,0.5306099]
["bitfinex","ETHUSD",1745526078160,11.52606219,1764.7,1764.6,0.5306099]
["bitfinex","ETHUSD",1745526078689,10.71456219,1764.7,1764.6,0.5306099]
["bitfinex","ETHUSD",1745526079898,11.52916219,1764.7,1764.6,0.5306099]
["bitfinex","ETHUSD",1745526080098,13.24872996,1764.7,1764.6,0.5306099]
["bitfinex","ETHUSD",1745526080413,5.66718435,1764.6,1764.4,4.808]
["bitfinex","ETHUSD",1745526080712,8.48839923,1764.5,1764.4,4.808]
["bitfinex","ETHUSD",1745526080875,8.48839923,1764.5,1764.4,5.33875204]
["bitfinex","ETHUSD",1745526081389,8.48839923,1764.5,1764.4,4.808]
["bitfinex","ETHUSD",1745526081584,12.90395759,1764.5,1764.4,4.808]
["bitfinex","ETHUSD",1745526081909,11.33571276,1764.4,1764.1,5.5694]
["bitfinex","ETHUSD",1745526082306,11.33571276,1764.4,1764.2,0.53047983]
["bitfinex","ETHUSD",1745526082513,5.66797029,1764.3,1764.2,0.53047983]
["bitfinex","ETHUSD",1745526082697,8.14937171,1764.4,1764.2,0.53047983]
["bitfinex","ETHUSD",1745526083011,8.14937171,1764.4,1764.1,5.5694]
["bitfinex","ETHUSD",1745526084108,8.14937171,1764.4,1764.2,0.53050813]
["bitfinex","ETHUSD",1745526084311,2.04767138,1764.3,1764.2,0.53050813]
["bitfinex","ETHUSD",1745526084616,7.71564167,1764.3,1764.2,0.53050813]
["bitfinex","ETHUSD",1745526084985,5.66836867,1764.2,1763.9,0.7889]
["bitfinex","ETHUSD",1745526085192,7.71604005,1764.2,1764.0,0.53039156]
["bitfinex","ETHUSD",1745526085603,2.04767138,1764.2,1764.0,0.53039156]
["bitfinex","ETHUSD",1745526085805,2.04767138,1764.2,1763.9,12.12702919]
["bitfinex","ETHUSD",1745526086005,2.04767138,1764.2,1763.9,6.45794273]
["bitfinex","ETHUSD",1745526086717,7.71596827,1764.2,1763.9,6.45794273]
["bitfinex","ETHUSD",1745526086918,5.66925562,1763.9,1763.8,4.808]
["bitfinex","ETHUSD",1745526087220,7.716927,1763.9,1763.8,4.808]
["bitfinex","ETHUSD",1745526087417,5.66959375,1763.8,1763.5,5.6131]
["bitfinex","ETHUSD",1745526087609,5.66959375,1763.8,1763.6,0.52975419]
["bitfinex","ETHUSD",1745526088105,5.66959375,1763.8,1763.5,5.6131]
["bitfinex","ETHUSD",1745526088431,7.71726513,1763.8,1763.5,5.6131]
["bitfinex","ETHUSD",1745526089218,5.66959375,1763.8,1763.6,0.52938492]
["bitfinex","ETHUSD",1745526089522,7.71756988,1763.7,1763.5,5.6131]
["bitfinex","ETHUSD",1745526089731,6.0883932,1763.7,1763.5,5.6131]
["bitfinex","ETHUSD",1745526092529,6.0883932,1763.7,1763.5,4.808]
["bitfinex","ETHUSD",1745526093496,0.4184947,1763.7,1763.5,4.808]
["bitfinex","ETHUSD",1745526093697,9.05592789,1763.8,1763.5,4.808]
["bitfinex","ETHUSD",1745526094230,7.00825651,1763.8,1763.5,4.808]
["bitfinex","ETHUSD",1745526094430,7.71726513,1763.8,1763.5,4.808]
["bitfinex","ETHUSD",1745526095315,8.13252887,1763.8,1763.5,4.808]
["bitfinex","ETHUSD",1745526096561,7.71772636,1763.7,1763.5,4.808]
["bitfinex","ETHUSD",1745526096844,2.04767138,1763.7,1763.5,4.808]
["bitfinex","ETHUSD",1745526097043,2.04767138,1763.7,1763.5,3.808]
["bitfinex","ETHUSD",1745526097449,7.71772231,1763.7,1763.5,3.808]
["bitfinex","ETHUSD",1745526097848,2.04767138,1763.7,1763.5,3.808]
["bitfinex","ETHUSD",1745526099251,5.66990432,1763.7,1763.5,3.808]
["bitfinex","ETHUSD",1745526101048,8.13252887,1763.8,1763.5,3.808]
["bitfinex","ETHUSD",1745526101251,9.88857563,1763.8,1763.5,3.808]
["bitfinex","ETHUSD",1745526101453,5.66993219,1763.7,1763.4,6.43312328]
["bitfinex","ETHUSD",1745526101653,7.71760357,1763.7,1763.4,6.43312328]
["bitfinex","ETHUSD",1745526102349,15.55839101,1763.8,1763.4,6.43312171]
["bitfinex","ETHUSD",1745526102924,5.66996843,1763.7,1763.4,6.43312171]
["bitfinex","ETHUSD",1745526103124,7.71763981,1763.7,1763.4,6.43312171]
["bitfinex","ETHUSD",1745526104152,2.04767138,1763.7,1763.4,6.43311828]
["bitfinex","ETHUSD",1745526106026,7.71757366,1763.7,1763.4,6.43311828]
["bitfinex","ETHUSD",1745526109465,7.71757366,1763.7,1763.3,5.67102771]
["bitfinex","ETHUSD",1745526109466,2.04767138,1763.6,1763.3,5.67102771]
["bitfinex","ETHUSD",1745526110066,2.04767138,1763.6,1763.3,11.34200745]
["bitfinex","ETHUSD",1745526110566,6.42860228,1763.7,1763.4,6.49304355]
["bitfinex","ETHUSD",1745526110567,3.0,1763.7,1763.4,6.49304355]
["bitfinex","ETHUSD",1745526110774,8.13268208,1763.8,1763.4,0.8224]
["bitfinex","ETHUSD",1745526110775,0.41526374,1763.8,1763.4,0.8224]
["bitfinex","ETHUSD",1745526110951,8.66905128,1764.0,1763.6,6.4923342]
["bitfinex","ETHUSD",1745526111147,2.04767138,1764.0,1763.6,6.28530304]
["bitfinex","ETHUSD",1745526111353,7.71612426,1764.2,1763.8,5.66936502]
["bitfinex","ETHUSD",1745526111540,3.0,1764.1,1763.8,5.66936502]
["bitfinex","ETHUSD",1745526112035,10.71635379,1764.1,1763.8,5.66936502]
["bitfinex","ETHUSD",1745526112238,7.71662057,1764.0,1763.7,6.48861602]
["bitfinex","ETHUSD",1745526112439,7.71662057,1764.0,1763.7,8.25077317]
["bitfinex","ETHUSD",1745526113378,2.04767138,1763.9,1763.7,8.25077317]
["bitfinex","ETHUSD",1745526113755,2.04767138,1763.9,1763.7,13.92046589]
["bitfinex","ETHUSD",1745526113953,2.48295365,1764.0,1763.8,5.6694425]
["bitfinex","ETHUSD",1745526114149,5.04767138,1764.1,1763.8,5.6694425]
["bitfinex","ETHUSD",1745526114354,5.04767138,1764.1,1763.8,7.06143894]
["bitfinex","ETHUSD",1745526114567,10.7163316,1764.1,1763.8,1.39201924]
["bitfinex","ETHUSD",1745526114774,2.04767138,1764.0,1763.8,1.39201924]
["bitfinex","ETHUSD",1745526115073,3.0,1764.1,1763.8,1.39201924]
["bitfinex","ETHUSD",1745526115074,10.71630657,1764.1,1763.8,7.06149996]
["bitfinex","ETHUSD",1745526116254,7.71663874,1764.0,1763.7,0.8189]
["bitfinex","ETHUSD",1745526116441,2.46339804,1764.0,1763.7,6.48868326]
["bitfinex","ETHUSD",1745526116645,2.46339804,1764.0,1763.8,0.53036776]
["bitfinex","ETHUSD",1745526116962,0.41572666,1764.0,1763.8,6.19989602]
["bitfinex","ETHUSD",1745526117166,10.71631098,1764.1,1763.8,6.19989602]
["bitfinex","ETHUSD",1745526117363,10.71631098,1764.1,1763.9,0.53036776]
["bitfinex","ETHUSD",1745526117559,5.04767138,1764.1,1763.9,0.53036776]
["bitfinex","ETHUSD",1745526117767,5.04767138,1764.1,1763.9,1.36176776]
["bitfinex","ETHUSD",1745526117978,5.04767138,1764.1,1763.9,0.8314]
["bitfinex","ETHUSD",1745526118766,2.04767138,1764.4,1764.1,5.66861289]
["bitfinex","ETHUSD",1745526118975,3.0,1764.4,1764.1,0.7685]
["bitfinex","ETHUSD",1745526119184,10.7153207,1764.4,1764.1,6.43695308]
["bitfinex","ETHUSD",1745526119474,5.04767138,1764.4,1764.2,0.53007642]
["bitfinex","ETHUSD",1745526119677,2.04767138,1764.5,1764.2,6.1983508]
["bitfinex","ETHUSD",1745526119879,2.04767138,1764.5,1764.2,5.66827438]
["bitfinex","ETHUSD",1745526120059,5.04767138,1764.5,1764.2,5.66827438]
["bitfinex","ETHUSD",1745526120260,5.04767138,1764.5,1764.2,5.66811031]
["bitfinex","ETHUSD",1745526120460,5.4730643,1764.5,1764.2,5.66811031]
["bitfinex","ETHUSD",1745526120759,11.14041628,1764.5,1764.3,0.52970332]
["bitfinex","ETHUSD",1745526121167,2.04767138,1764.4,1764.1,12.10536115]
["bitfinex","ETHUSD",1745526121352,3.42539292,1764.5,1764.3,5.66778325]
["bitfinex","ETHUSD",1745526121679,3.42539292,1764.5,1764.3,6.48438325]
["bitfinex","ETHUSD",1745526121880,5.66656569,1764.8,1764.4,16.6697175]
["bitfinex","ETHUSD",1745526122084,2.04767138,1764.8,1764.5,0.87326787]
["bitfinex","ETHUSD",1745526122287,2.04767138,1765.0,1764.5,0.8166]
["bitfinex","ETHUSD",1745526122585,5.04767138,1765.0,1764.8,0.7598]
["bitfinex","ETHUSD",1745526123386,10.7134198,1765.0,1764.8,0.7598]
["bitfinex","ETHUSD",1745526123557,5.04767138,1764.9,1764.8,0.7598]
["bitfinex","ETHUSD",1745526124456,5.04767138,1764.9,1764.8,5.5648]
["bitfinex","ETHUSD",1745526125256,3.0,1764.9,1764.8,4.805]
["bitfinex","ETHUSD",1745526125458,8.6660434,1764.9,1764.8,4.805]
["bitfinex","ETHUSD",1745526125669,10.9901924,1764.9,1764.8,4.805]
["bitfinex","ETHUSD",1745526126781,9.4495434,1764.9,1764.8,4.805]
["bitfinex","ETHUSD",1745526127194,3.0,1764.9,1764.8,4.805]
["bitfinex","ETHUSD",1745526129496,8.6660434,1764.9,1764.8,4.805]
["bitfinex","ETHUSD",1745526130596,3.0,1764.9,1764.8,4.805]
["bitfinex","ETHUSD",1745526130799,3.0,1764.9,1764.8,11.24536446]
["bitfinex","ETHUSD",1745526130995,3.0,1764.9,1764.8,12.36990091]
["bitfinex","ETHUSD",1745526132334,3.0,1764.9,1764.8,6.70353645]
["bitfinex","ETHUSD",1745526134334,6.08035095,1765.1,1764.8,6.70353645]
["bitfinex","ETHUSD",1745526134537,0.41476554,1765.1,1764.9,5.66587738]
["bitfinex","ETHUSD",1745526134738,4.07469822,1765.2,1764.9,5.66587738]
["bitfinex","ETHUSD",1745526134925,4.07469822,1765.2,1764.9,7.46944969]
["bitfinex","ETHUSD",1745526135425,4.5073611,1765.2,1764.9,7.46944969]
["bitfinex","ETHUSD",1745526135803,5.66560467,1765.1,1764.9,1.80357231]
["bitfinex","ETHUSD",1745526136020,5.66560467,1765.1,1764.8,6.70353645]
["bitfinex","ETHUSD",1745526139447,5.66560467,1765.1,1764.8,12.36989776]
["bitfinex","ETHUSD",1745526139794,5.66560467,1765.1,1764.8,6.70353645]
["bitfinex","ETHUSD",1745526142631,5.66560467,1765.1,1764.8,12.36989742]
["bitfinex","ETHUSD",1745526143565,5.66560467,1765.1,1764.8,6.70353645]
["bitfinex","ETHUSD",1745526144565,5.66560467,1765.1,1764.8,5.579]
["bitfinex","ETHUSD",1745526145267,5.66560467,1765.1,1764.8,11.24535928]
["bitfinex","ETHUSD",1745526145834,4.5073611,1765.2,1764.9,5.66603747]
["bitfinex","ETHUSD",1745526146030,7.52515848,1765.6,1765.2,6.45714888]
["bitfinex","ETHUSD",1745526146265,7.52515848,1765.6,1765.2,18.13734742]
["bitfinex","ETHUSD",1745526146572,3.0,1765.5,1765.2,11.26006859]
["bitfinex","ETHUSD",1745526146868,3.0,1765.5,1765.3,5.66466455]
["bitfinex","ETHUSD",1745526147078,3.0,1765.5,1765.2,16.92497899]
["bitfinex","ETHUSD",1745526147338,3.0,1765.5,1765.2,11.26006859]
["bitfinex","ETHUSD",1745526148080,3.0,1765.5,1765.2,16.92494734]
["bitfinex","ETHUSD",1745526148382,7.15571166,1765.6,1765.3,7.35725354]
["bitfinex","ETHUSD",1745526149281,6.48210092,1765.8,1765.4,5.66439136]
["bitfinex","ETHUSD",1745526149459,3.0,1765.7,1765.4,6.47348227]
["bitfinex","ETHUSD",1745526149660,3.0,1765.7,1765.4,6.47344129]
["bitfinex","ETHUSD",1745526149954,3.0,1765.7,1765.4,12.13766124]
["bitfinex","ETHUSD",1745526150167,3.0,1765.7,1765.5,1.21376612]
["bitfinex","ETHUSD",1745526150380,3.0,1765.7,1765.6,4.8]
["bitfinex","ETHUSD",1745526152203,1.07469822,1765.8,1765.6,4.8]
["bitfinex","ETHUSD",1745526152495,4.07469822,1765.8,1765.7,0.8063]
["bitfinex","ETHUSD",1745526152798,3.0,1765.8,1765.7,0.8063]
["bitfinex","ETHUSD",1745526153778,2.96631335,1765.8,1765.7,1.93330897]
["bitfinex","ETHUSD",1745526154386,1.07469822,1766.0,1765.7,7.5967448]
["bitfinex","ETHUSD",1745526154896,7.53120453,1766.2,1765.8,5.66303514]
["bitfinex","ETHUSD",1745526155096,7.53120453,1766.2,1765.7,1.93330897]
["bitfinex","ETHUSD",1745526155398,7.53120453,1766.2,1765.8,11.32586638]
["bitfinex","ETHUSD",1745526155697,7.53120453,1766.2,1765.8,5.66290221]
["bitfinex","ETHUSD",1745526155865,5.66223948,1766.1,1765.7,6.46960886]
["bitfinex","ETHUSD",1745526156070,5.66283833,1765.9,1765.7,0.8063]
["bitfinex","ETHUSD",1745526156272,6.73732625,1766.0,1765.7,0.8063]
["bitfinex","ETHUSD",1745526156497,12.40014624,1766.0,1765.6,10.46361426]
["bitfinex","ETHUSD",1745526156696,12.40014624,1766.0,1765.6,12.19774452]
["bitfinex","ETHUSD",1745526157403,6.73732625,1766.0,1765.6,12.19774452]
["bitfinex","ETHUSD",1745526157695,12.4000983,1766.0,1765.6,12.19774452]
["bitfinex","ETHUSD",1745526158303,13.2264983,1766.0,1765.6,12.19774452]
["bitfinex","ETHUSD",1745526158480,5.66286643,1765.9,1765.6,12.19774452]
["bitfinex","ETHUSD",1745526159398,7.56372625,1766.0,1765.7,1.21977445]
["bitfinex","ETHUSD",1745526160200,13.22649738,1766.0,1765.7,1.21977445]
["bitfinex","ETHUSD",1745526160414,6.73732625,1766.0,1765.7,6.8831036]
["bitfinex","ETHUSD",1745526160911,6.73732625,1766.0,1765.7,1.21977445]
["bitfinex","ETHUSD",1745526161508,6.73732625,1766.0,1765.7,6.88322873]
["bitfinex","ETHUSD",1745526161711,7.55787565,1766.1,1765.8,0.68832287]
["bitfinex","ETHUSD",1745526162100,13.22034061,1766.1,1765.8,0.68832287]
["bitfinex","ETHUSD",1745526162408,5.66252033,1766.0,1765.8,0.68832287]
["bitfinex","ETHUSD",1745526164607,5.66252033,1766.0,1765.7,6.88306865]
["bitfinex","ETHUSD",1745526164974,5.66252033,1766.0,1765.7,1.21977445]
["bitfinex","ETHUSD",1745526165176,5.66252033,1766.0,1765.7,6.88322715]
["bitfinex","ETHUSD",1745526166203,7.55782718,1766.1,1765.7,12.54649568]
["bitfinex","ETHUSD",1745526166405,13.22028021,1766.1,1765.7,7.67504298]
["bitfinex","ETHUSD",1745526166630,13.22033501,1766.1,1765.7,7.67504298]
["bitfinex","ETHUSD",1745526166908,7.55782718,1766.1,1765.7,7.67504298]
["bitfinex","ETHUSD",1745526167078,13.22030198,1766.1,1765.7,7.67504298]
["bitfinex","ETHUSD",1745526167282,5.66258638,1766.0,1765.7,7.67504298]
["bitfinex","ETHUSD",1745526167586,7.55782718,1766.1,1765.8,4.798]
["bitfinex","ETHUSD",1745526167886,13.22029598,1766.1,1765.8,4.798]
["bitfinex","ETHUSD",1745526168085,5.66252449,1766.0,1765.8,4.798]
["bitfinex","ETHUSD",1745526168519,7.55782718,1766.1,1765.8,6.0453043]
["bitfinex","ETHUSD",1745526168808,7.55782718,1766.1,1765.8,11.70839578]
["bitfinex","ETHUSD",1745526169099,13.22026131,1766.1,1765.8,6.0453043]
["bitfinex","ETHUSD",1745526169305,5.66252138,1766.0,1765.8,6.0453043]
["bitfinex","ETHUSD",1745526170126,7.55782718,1766.1,1765.8,6.0453043]
["bitfinex","ETHUSD",1745526170606,13.22028953,1766.1,1765.8,6.0453043]
["bitfinex","ETHUSD",1745526170906,13.22030245,1766.1,1765.8,6.0453043]
["bitfinex","ETHUSD",1745526171113,7.55782718,1766.1,1765.8,6.0453043]
["bitfinex","ETHUSD",1745526171679,4.89549822,1766.1,1765.8,4.798]
["bitfinex","ETHUSD",1745526171920,5.66274303,1766.0,1765.8,4.798]
["bitfinex","ETHUSD",1745526175092,5.66328691,1765.8,1765.7,4.798]
["bitfinex","ETHUSD",1745526180604,9.73770319,1765.9,1765.7,4.798]
["bitfinex","ETHUSD",1745526181012,15.40080161,1765.9,1765.7,4.798]
["bitfinex","ETHUSD",1745526181184,9.73770319,1765.9,1765.7,4.798]
["bitfinex","ETHUSD",1745526181517,4.07469822,1765.9,1765.7,4.798]
["bitfinex","ETHUSD",1745526182009,9.73756449,1765.9,1765.7,4.798]
["bitfinex","ETHUSD",1745526182378,4.07469822,1765.9,1765.7,4.798]
["bitfinex","ETHUSD",1745526182583,9.73755524,1765.9,1765.7,4.798]
["bitfinex","ETHUSD",1745526184832,15.40065887,1765.9,1765.7,4.798]
["bitfinex","ETHUSD",1745526185318,2.04501381,1765.8,1765.7,4.798]
["bitfinex","ETHUSD",1745526186011,7.70816932,1765.8,1765.7,0.52999643]
["bitfinex","ETHUSD",1745526186310,7.70816932,1765.8,1765.6,4.796]
["bitfinex","ETHUSD",1745526186311,5.66347624,1765.7,1765.6,4.796]
["bitfinex","ETHUSD",1745526186535,5.66392347,1765.6,1765.3,23.44297611]
["bitfinex","ETHUSD",1745526186713,7.70849005,1765.7,1765.5,4.796]
["bitfinex","ETHUSD",1745526187087,2.04501381,1765.7,1765.6,0.53014624]
["bitfinex","ETHUSD",1745526187287,6.73712923,1765.8,1765.6,0.53014624]
["bitfinex","ETHUSD",1745526187587,6.73712923,1765.8,1765.5,4.796]
["bitfinex","ETHUSD",1745526188200,5.66356476,1765.7,1765.5,4.796]
["bitfinex","ETHUSD",1745526188386,6.73712923,1765.8,1765.5,5.84204169]
["bitfinex","ETHUSD",1745526188791,5.66348127,1765.7,1765.5,5.84204169]
["bitfinex","ETHUSD",1745526189823,5.66348127,1765.7,1765.5,4.796]
["bitfinex","ETHUSD",1745526190820,5.66348127,1765.7,1765.4,5.66423281]
["bitfinex","ETHUSD",1745526191017,6.47128127,1765.7,1765.5,5.32581721]
["bitfinex","ETHUSD",1745526191723,6.47128127,1765.7,1765.5,4.796]
["bitfinex","ETHUSD",1745526192530,4.073814,1765.6,1765.3,16.996]
["bitfinex","ETHUSD",1745526192697,5.66441548,1765.5,1765.4,4.797]
["bitfinex","ETHUSD",1745526195428,6.09263498,1765.5,1765.4,4.797]
["bitfinex","ETHUSD",1745526203835,6.87093498,1765.5,1765.4,4.797]
["bitfinex","ETHUSD",1745526205111,6.09263498,1765.5,1765.4,4.797]
["bitfinex","ETHUSD",1745526207537,0.4282195,1765.5,1765.4,4.797]
["bitfinex","ETHUSD",1745526207732,9.73775951,1765.6,1765.4,4.797]
["bitfinex","ETHUSD",1745526208408,9.73784119,1765.6,1765.4,4.797]
["bitfinex","ETHUSD",1745526208820,8.66402719,1765.6,1765.4,4.797]
["bitfinex","ETHUSD",1745526210745,8.66402719,1765.6,1765.4,4.797]
["bitfinex","ETHUSD",1745526210945,14.3280564,1765.6,1765.4,4.797]
["bitfinex","ETHUSD",1745526211245,8.66402719,1765.6,1765.4,4.797]
["bitfinex","ETHUSD",1745526212840,9.08905479,1765.6,1765.4,4.797]
["bitfinex","ETHUSD",1745526213547,3.4250276,1765.6,1765.4,4.797]
["bitfinex","ETHUSD",1745526213745,3.0,1765.6,1765.4,12.14952694]
["bitfinex","ETHUSD",1745526214043,0.7613,1765.9,1765.6,5.66371121]
["bitfinex","ETHUSD",1745526214044,7.70842195,1765.9,1765.6,5.66371121]
["bitfinex","ETHUSD",1745526214245,13.37071104,1766.0,1765.7,0.8281]
["bitfinex","ETHUSD",1745526214546,2.04543632,1766.0,1765.8,4.795]
["bitfinex","ETHUSD",1745526214869,7.70779258,1766.1,1765.8,10.45806155]
["bitfinex","ETHUSD",1745526215032,0.43339808,1766.0,1765.8,10.45806155]
["bitfinex","ETHUSD",1745526215233,0.4341202,1766.0,1765.8,12.15300587]
["bitfinex","ETHUSD",1745526215449,5.66235626,1766.1,1765.8,12.15300587]
["bitfinex","ETHUSD",1745526215614,5.6620594,1766.2,1765.9,0.7604]
["bitfinex","ETHUSD",1745526215819,6.73477595,1766.4,1766.0,5.6622814]
["bitfinex","ETHUSD",1745526216023,6.73469929,1766.4,1766.2,0.7604]
["bitfinex","ETHUSD",1745526216324,6.73469929,1766.4,1766.2,5.5554]
["bitfinex","ETHUSD",1745526217549,4.07332829,1766.4,1766.2,5.5554]
["bitfinex","ETHUSD",1745526217759,5.66112377,1766.5,1766.2,6.67714829]
["bitfinex","ETHUSD",1745526217961,5.66141408,1766.4,1766.2,6.67714829]
["bitfinex","ETHUSD",1745526218120,5.66141408,1766.4,1766.2,5.5554]
["bitfinex","ETHUSD",1745526219743,3.0,1766.4,1766.2,5.5554]
["bitfinex","ETHUSD",1745526219948,4.07332829,1766.5,1766.2,11.21702584]
["bitfinex","ETHUSD",1745526220352,9.73428204,1766.5,1766.2,11.21702584]
["bitfinex","ETHUSD",1745526220649,3.0,1766.5,1766.3,1.12170258]
["bitfinex","ETHUSD",1745526221027,3.0,1766.5,1766.3,6.78313055]
["bitfinex","ETHUSD",1745526221265,3.0,1766.6,1766.3,6.78313055]
["bitfinex","ETHUSD",1745526221463,3.0,1766.6,1766.3,12.4445677]
["bitfinex","ETHUSD",1745526221621,3.0,1766.6,1766.4,0.7767]
["bitfinex","ETHUSD",1745526221820,3.42227568,1766.6,1766.4,0.7767]
["bitfinex","ETHUSD",1745526222723,9.08296612,1766.6,1766.4,1.53267226]
["bitfinex","ETHUSD",1745526222957,9.08296612,1766.6,1766.4,0.7767]
["bitfinex","ETHUSD",1745526223957,3.0,1766.6,1766.4,0.7767]
["bitfinex","ETHUSD",1745526224457,4.07332829,1766.6,1766.4,0.7767]
["bitfinex","ETHUSD",1745526225032,3.0,1766.6,1766.4,0.7767]
["bitfinex","ETHUSD",1745526225351,5.65979489,1766.9,1766.5,5.66071737]
["bitfinex","ETHUSD",1745526225538,6.47634443,1767.0,1766.4,6.43777296]
["bitfinex","ETHUSD",1745526225539,3.0,1766.7,1766.6,5.35907174]
["bitfinex","ETHUSD",1745526230343,3.0,1766.8,1766.6,5.35907174]
["bitfinex","ETHUSD",1745526231095,3.0,1766.8,1766.6,6.13287174]
["bitfinex","ETHUSD",1745526231574,8.66012104,1766.8,1766.6,6.13287174]
["bitfinex","ETHUSD",1745526237154,8.66012104,1766.8,1766.6,5.35907174]
["bitfinex","ETHUSD",1745526237354,14.32037865,1766.8,1766.6,5.35907174]
["bitfinex","ETHUSD",1745526237782,8.66012104,1766.8,1766.6,5.35907174]
["bitfinex","ETHUSD",1745526238781,14.32038411,1766.8,1766.6,5.35907174]
["bitfinex","ETHUSD",1745526239781,8.66012104,1766.8,1766.6,5.35907174]
["bitfinex","ETHUSD",1745526239945,8.66012104,1766.8,1766.7,0.53590717]
["bitfinex","ETHUSD",1745526240150,14.32033059,1766.8,1766.6,4.793]
["bitfinex","ETHUSD",1745526240797,6.73359885,1766.7,1766.6,4.793]
["bitfinex","ETHUSD",1745526243388,1.07332829,1766.7,1766.6,4.793]
["bitfinex","ETHUSD",1745526243885,6.73359885,1766.7,1766.6,4.793]
["bitfinex","ETHUSD",1745526245359,7.70340361,1766.7,1766.6,4.793]
["bitfinex","ETHUSD",1745526246888,7.70340361,1766.7,1766.5,4.79]
["bitfinex","ETHUSD",1745526247491,2.04313305,1766.7,1766.5,4.79]
["bitfinex","ETHUSD",1745526248591,7.70342184,1766.7,1766.5,4.79]
["bitfinex","ETHUSD",1745526249989,2.04313305,1766.7,1766.5,4.79]
["bitfinex","ETHUSD",1745526251291,2.04313305,1766.7,1766.5,10.45089414]
["bitfinex","ETHUSD",1745526251488,2.04313305,1766.7,1766.5,12.06208794]
["bitfinex","ETHUSD",1745526251792,2.04313305,1766.7,1766.6,5.5749]
["bitfinex","ETHUSD",1745526252200,2.04313305,1766.7,1766.6,6.1042026]
["bitfinex","ETHUSD",1745526252763,2.04313305,1766.7,1766.6,11.76479356]
["bitfinex","ETHUSD",1745526252962,5.04313305,1766.8,1766.6,11.76479356]
["bitfinex","ETHUSD",1745526253188,5.04313305,1766.8,1766.7,1.17647936]
["bitfinex","ETHUSD",1745526253889,5.04313305,1766.8,1766.6,5.5749]
["bitfinex","ETHUSD",1745526254166,5.04313305,1766.8,1766.6,11.23545236]
["bitfinex","ETHUSD",1745526255504,4.25103296,1766.8,1766.7,0.52942381]
["bitfinex","ETHUSD",1745526255703,2.04313305,1766.8,1766.7,0.52942381]
["bitfinex","ETHUSD",1745526256868,7.70308324,1766.8,1766.6,5.5749]
["bitfinex","ETHUSD",1745526257068,7.70308324,1766.8,1766.6,6.85957868]
["bitfinex","ETHUSD",1745526257268,2.04313305,1766.7,1766.6,6.07467868]
["bitfinex","ETHUSD",1745526257467,2.04313305,1766.7,1766.6,4.79]
["bitfinex","ETHUSD",1745526257869,2.04313305,1766.7,1766.6,5.31943195]
["bitfinex","ETHUSD",1745526261773,7.70340361,1766.7,1766.6,5.31943195]
["bitfinex","ETHUSD",1745526264306,2.04313305,1766.7,1766.6,5.31943195]
["bitfinex","ETHUSD",1745526264699,7.70340361,1766.7,1766.6,5.31943195]
["bitfinex","ETHUSD",1745526265003,2.04313305,1766.7,1766.6,4.79]
["bitfinex","ETHUSD",1745526265709,2.04313305,1766.7,1766.6,5.31939149]
["bitfinex","ETHUSD",1745526267000,5.65995019,1766.8,1766.6,5.31939149]
["bitfinex","ETHUSD",1745526267325,2.04313305,1766.7,1766.6,5.31939149]
["bitfinex","ETHUSD",1745526267606,2.04313305,1766.7,1766.6,4.79]
["bitfinex","ETHUSD",1745526268309,2.04313305,1766.7,1766.6,5.31944502]
["bitfinex","ETHUSD",1745526273509,2.04313305,1766.7,1766.6,4.79]
["bitfinex","ETHUSD",1745526273815,2.04313305,1766.7,1766.6,5.31962068]
["bitfinex","ETHUSD",1745526274995,7.70340361,1766.7,1766.6,5.31962068]
["bitfinex","ETHUSD",1745526275317,2.04313305,1766.7,1766.6,5.31962068]
["bitfinex","ETHUSD",1745526288535,2.04313305,1766.7,1766.6,4.79]
["bitfinex","ETHUSD",1745526291153,2.04313305,1766.7,1766.6,5.31944516]
["bitfinex","ETHUSD",1745526297772,7.70340361,1766.7,1766.6,5.31944516]
["bitfinex","ETHUSD",1745526297984,2.04313305,1766.7,1766.6,5.31944516]
["bitfinex","ETHUSD",1745526298375,7.70340361,1766.7,1766.6,5.31944516]
["bitfinex","ETHUSD",1745526298774,2.04313305,1766.7,1766.6,5.31944516]
["bitfinex","ETHUSD",1745526307047,7.70340361,1766.7,1766.6,5.31944516]
["bitfinex","ETHUSD",1745526310172,2.04313305,1766.7,1766.6,5.31944516]
["bitfinex","ETHUSD",1745526315213,2.04313305,1766.7,1766.6,0.52944516]
["bitfinex","ETHUSD",1745526317509,7.70340361,1766.7,1766.6,0.52944516]
["bitfinex","ETHUSD",1745526317685,2.04313305,1766.7,1766.6,0.52944516]
["bitfinex","ETHUSD",1745526322419,9.84885167,1766.7,1766.6,0.52944516]
["bitfinex","ETHUSD",1745526322620,14.89198472,1766.7,1766.6,0.52944516]
["bitfinex","ETHUSD",1745526322991,14.89198472,1766.7,1766.6,1e-08]
["bitfinex","ETHUSD",1745526323283,5.66219353,1766.1,1766.0,21.77]
["bitfinex","ETHUSD",1745526323679,5.66219353,1766.1,1766.0,4.786]
["bitfinex","ETHUSD",1745526325106,7.70532658,1766.1,1766.0,4.786]
["bitfinex","ETHUSD",1745526330037,7.70532658,1766.1,1765.8,0.7846]
["bitfinex","ETHUSD",1745526330224,2.04313305,1765.9,1765.8,4.787]
["bitfinex","ETHUSD",1745526330538,5.66333783,1765.8,1765.6,4.787]
["bitfinex","ETHUSD",1745526330849,2.04313305,1765.7,1765.6,4.787]
["bitfinex","ETHUSD",1745526331745,7.70647088,1765.8,1765.6,4.787]
["bitfinex","ETHUSD",1745526331939,2.04313305,1765.7,1765.5,6.45700118]
["bitfinex","ETHUSD",1745526332244,2.04313305,1765.7,1765.5,12.45312663]
["bitfinex","ETHUSD",1745526335150,7.70647088,1765.8,1765.5,12.45312663]
["bitfinex","ETHUSD",1745526337163,2.04313305,1765.6,1765.5,5.99612545]
["bitfinex","ETHUSD",1745526337368,2.04313305,1765.6,1765.5,4.784]
["bitfinex","ETHUSD",1745526337369,7.70693005,1765.6,1765.5,4.784]
["bitfinex","ETHUSD",1745526337571,2.04313305,1765.6,1765.5,4.784]
["bitfinex","ETHUSD",1745526337778,2.04313305,1765.8,1765.5,4.784]
["bitfinex","ETHUSD",1745526337923,2.04313305,1765.9,1765.6,6.55207861]
["bitfinex","ETHUSD",1745526338128,2.04313305,1766.0,1765.7,5.66326599]
["bitfinex","ETHUSD",1745526338367,2.04313305,1766.0,1765.8,0.8318]
["bitfinex","ETHUSD",1745526339836,7.70570172,1766.0,1765.8,0.8318]
["bitfinex","ETHUSD",1745526340036,7.70568056,1766.0,1765.8,0.8318]
["bitfinex","ETHUSD",1745526341776,2.04313305,1765.9,1765.8,0.8318]
["bitfinex","ETHUSD",1745526343185,2.04313305,1765.9,1765.7,0.8319]
["bitfinex","ETHUSD",1745526343186,7.70605784,1765.9,1765.7,0.8319]
["bitfinex","ETHUSD",1745526343542,2.04313305,1765.9,1765.7,5.6169]
["bitfinex","ETHUSD",1745526344796,7.70601223,1765.9,1765.7,5.6169]
["bitfinex","ETHUSD",1745526345381,7.70601223,1765.9,1765.7,4.785]
["bitfinex","ETHUSD",1745526345689,2.04313305,1765.8,1765.7,4.785]
["bitfinex","ETHUSD",1745526348262,7.70601223,1765.9,1765.7,4.785]
["bitfinex","ETHUSD",1745526348883,5.66263068,1766.0,1765.7,10.44838768]
["bitfinex","ETHUSD",1745526349067,2.04313305,1765.9,1765.8,0.7813]
["bitfinex","ETHUSD",1745526349860,2.04313305,1765.9,1765.8,6.44445551]
["bitfinex","ETHUSD",1745526350073,2.04313305,1765.9,1765.8,0.7813]
["bitfinex","ETHUSD",1745526350281,2.04313305,1765.9,1765.8,6.44445551]
["bitfinex","ETHUSD",1745526351600,2.04313305,1765.9,1765.8,0.7813]
["bitfinex","ETHUSD",1745526352481,2.04313305,1765.9,1765.8,6.97262192]
["bitfinex","ETHUSD",1745526353905,2.04313305,1766.1,1765.9,5.66283481]
["bitfinex","ETHUSD",1745526354092,8.12340094,1766.2,1765.8,6.97238712]
["bitfinex","ETHUSD",1745526354298,7.70518013,1766.2,1765.8,12.63532049]
["bitfinex","ETHUSD",1745526354466,5.66134658,1766.4,1766.1,5.66201707]
["bitfinex","ETHUSD",1745526354665,5.66134658,1766.4,1766.0,5.66251415]
["bitfinex","ETHUSD",1745526354666,0.7804,1766.5,1766.2,5.66187294]
["bitfinex","ETHUSD",1745526354870,2.04313305,1766.4,1766.2,6.42667294]
["bitfinex","ETHUSD",1745526355283,2.04313305,1766.4,1766.2,8.11382092]
["bitfinex","ETHUSD",1745526355898,2.04313305,1766.3,1766.2,2.45216992]
["bitfinex","ETHUSD",1745526357086,2.04313305,1766.3,1766.2,0.7648]
["bitfinex","ETHUSD",1745526357674,2.04313305,1766.3,1766.2,6.42667294]
["bitfinex","ETHUSD",1745526357811,2.04313305,1766.5,1766.2,12.08809483]
["bitfinex","ETHUSD",1745526358345,2.04313305,1766.5,1766.2,12.08810737]
["bitfinex","ETHUSD",1745526358649,2.04313305,1766.5,1766.2,8.11375541]
["bitfinex","ETHUSD",1745526358835,2.04313305,1766.5,1766.3,5.66151751]
["bitfinex","ETHUSD",1745526359034,2.04313305,1766.4,1766.3,5.66151751]
["bitfinex","ETHUSD",1745526359432,2.04313305,1766.6,1766.4,5.66123188]
["bitfinex","ETHUSD",1745526359636,2.04313305,1766.7,1766.4,6.52013758]
["bitfinex","ETHUSD",1745526359833,2.04313305,1766.6,1766.4,6.52013758]
["bitfinex","ETHUSD",1745526360031,2.04313305,1766.6,1766.4,7.73830309]
["bitfinex","ETHUSD",1745526360550,2.04313305,1766.6,1766.4,7.68169739]
["bitfinex","ETHUSD",1745526361250,2.04313305,1766.6,1766.4,2.02046551]
["bitfinex","ETHUSD",1745526361961,2.04313305,1766.6,1766.4,7.68163118]
["bitfinex","ETHUSD",1745526363057,2.04313305,1766.6,1766.4,1.21816551]
["bitfinex","ETHUSD",1745526363366,2.04313305,1766.5,1766.3,5.66139057]
["bitfinex","ETHUSD",1745526364857,2.04313305,1766.5,1766.3,5.66136272]
["bitfinex","ETHUSD",1745526365090,2.04313305,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745526365362,2.04313305,1766.5,1766.3,5.66136272]
["bitfinex","ETHUSD",1745526367660,2.04313305,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745526367862,2.04313305,1766.5,1766.3,5.66136272]
["bitfinex","ETHUSD",1745526368171,2.04313305,1766.5,1766.3,12.70554291]
["bitfinex","ETHUSD",1745526368463,2.04313305,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745526368663,2.04313305,1766.6,1766.4,5.66123188]
["bitfinex","ETHUSD",1745526370033,2.04313305,1766.6,1766.3,7.04418019]
["bitfinex","ETHUSD",1745526370238,6.07575479,1766.7,1766.4,5.66123188]
["bitfinex","ETHUSD",1745526370239,2.04313305,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745526370473,2.04313305,1766.5,1766.4,6.93177309]
["bitfinex","ETHUSD",1745526370967,2.04313305,1766.6,1766.5,0.7737]
["bitfinex","ETHUSD",1745526371173,2.04313305,1766.7,1766.5,0.7737]
["bitfinex","ETHUSD",1745526372082,2.04313305,1766.7,1766.5,6.43458721]
["bitfinex","ETHUSD",1745526373267,2.04313305,1766.6,1766.5,0.7737]
["bitfinex","ETHUSD",1745526373568,2.04313305,1766.6,1766.4,6.93164848]
["bitfinex","ETHUSD",1745526377405,2.04313305,1766.6,1766.4,11.71364848]
["bitfinex","ETHUSD",1745526377615,2.04313305,1766.6,1766.4,10.44310727]
["bitfinex","ETHUSD",1745526378002,2.04313305,1766.6,1766.4,16.10416925]
["bitfinex","ETHUSD",1745526379010,2.04313305,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745526380271,2.04313305,1766.6,1766.4,16.10408585]
["bitfinex","ETHUSD",1745526381203,2.04313305,1766.6,1766.4,10.44302387]
["bitfinex","ETHUSD",1745526381507,2.04313305,1766.5,1766.4,4.782]
["bitfinex","ETHUSD",1745526382407,2.04313305,1766.5,1766.4,5.30978065]
["bitfinex","ETHUSD",1745526384918,2.04313305,1766.5,1766.4,5.31044299]
["bitfinex","ETHUSD",1745526386816,2.04313305,1766.5,1766.4,0.52844299]
["bitfinex","ETHUSD",1745526387424,2.04313305,1766.5,1766.4,6.18967487]
["bitfinex","ETHUSD",1745526389923,2.04313305,1766.5,1766.4,0.52844299]
["bitfinex","ETHUSD",1745526390300,2.33002635,1766.5,1766.4,0.52844299]
["bitfinex","ETHUSD",1745526395633,2.04313305,1766.5,1766.4,0.52844299]
["bitfinex","ETHUSD",1745526401708,7.70404445,1766.5,1766.4,0.52844299]
["bitfinex","ETHUSD",1745526402348,13.36522685,1766.5,1766.3,4.782]
["bitfinex","ETHUSD",1745526402535,7.70404445,1766.5,1766.3,4.782]
["bitfinex","ETHUSD",1745526402829,2.04313305,1766.4,1766.3,4.782]
["bitfinex","ETHUSD",1745526403139,2.04313305,1766.4,1766.3,5.31143606]
["bitfinex","ETHUSD",1745526405541,2.04313305,1766.4,1766.3,4.782]
["bitfinex","ETHUSD",1745526405752,7.70436493,1766.4,1766.1,0.8225]
["bitfinex","ETHUSD",1745526405954,5.66233876,1766.1,1765.8,5.5884]
["bitfinex","ETHUSD",1745526406138,7.70547181,1766.1,1765.8,11.25155307]
["bitfinex","ETHUSD",1745526406515,7.70547181,1766.1,1765.9,0.52929653]
["bitfinex","ETHUSD",1745526406851,7.70547181,1766.1,1766.0,0.52929653]
["bitfinex","ETHUSD",1745526407352,7.70547181,1766.1,1765.9,0.52929653]
["bitfinex","ETHUSD",1745526407554,2.04313305,1766.0,1765.9,0.52929653]
["bitfinex","ETHUSD",1745526407857,7.70547181,1766.1,1765.9,0.52929653]
["bitfinex","ETHUSD",1745526408352,2.04313305,1766.1,1765.9,6.19212725]
["bitfinex","ETHUSD",1745526408650,2.04313305,1766.1,1765.9,5.66283072]
["bitfinex","ETHUSD",1745526409124,7.70527332,1766.2,1765.9,5.66283072]
["bitfinex","ETHUSD",1745526409320,2.04313305,1766.2,1765.9,7.35408995]
["bitfinex","ETHUSD",1745526409851,7.70509438,1766.2,1765.9,7.35408995]
["bitfinex","ETHUSD",1745526410052,7.70509438,1766.2,1765.9,5.66265157]
["bitfinex","ETHUSD",1745526410656,8.12960985,1766.2,1765.9,5.66265157]
["bitfinex","ETHUSD",1745526415660,8.12960985,1766.2,1766.0,0.52841634]
["bitfinex","ETHUSD",1745526416454,8.12960985,1766.2,1765.9,5.66265157]
["bitfinex","ETHUSD",1745526417364,8.12960985,1766.2,1766.0,0.52842149]
["bitfinex","ETHUSD",1745526417862,8.12960985,1766.2,1765.9,5.66265157]
["bitfinex","ETHUSD",1745526419070,2.46764852,1766.2,1765.9,5.66265157]
["bitfinex","ETHUSD",1745526420502,8.12953794,1766.2,1765.9,5.66265157]
["bitfinex","ETHUSD",1745526420705,2.46764852,1766.2,1765.9,5.66265157]
["bitfinex","ETHUSD",1745526420914,2.46764852,1766.2,1765.9,11.32526261]
["bitfinex","ETHUSD",1745526421307,0.42451547,1766.2,1766.0,6.46610867]
["bitfinex","ETHUSD",1745526421603,2.04313305,1766.3,1766.0,6.46589358]
["bitfinex","ETHUSD",1745526421997,2.04313305,1766.3,1766.0,12.128183]
["bitfinex","ETHUSD",1745526422402,2.04313305,1766.3,1766.0,6.46588942]
["bitfinex","ETHUSD",1745526423013,7.70472982,1766.3,1766.0,6.46588942]
["bitfinex","ETHUSD",1745526423605,7.70472982,1766.3,1766.0,0.8036]
["bitfinex","ETHUSD",1745526423813,7.70472982,1766.3,1766.0,6.46607988]
["bitfinex","ETHUSD",1745526425272,13.79644885,1766.3,1766.0,0.8036]
["bitfinex","ETHUSD",1745526426011,8.13461635,1766.3,1766.0,0.8036]
["bitfinex","ETHUSD",1745526426212,8.13461635,1766.3,1766.0,6.46610457]
["bitfinex","ETHUSD",1745526426376,0.7579,1766.6,1766.0,0.8036]
["bitfinex","ETHUSD",1745526426581,6.41795963,1766.8,1766.4,5.66093939]
["bitfinex","ETHUSD",1745526426772,2.04313305,1766.9,1766.6,5.66035347]
["bitfinex","ETHUSD",1745526426999,7.70277605,1766.9,1766.6,6.43435347]
["bitfinex","ETHUSD",1745526427298,2.04313305,1766.9,1766.7,5.66020319]
["bitfinex","ETHUSD",1745526427504,2.04313305,1766.9,1766.6,6.43435347]
["bitfinex","ETHUSD",1745526428286,7.70279471,1766.9,1766.6,6.43435347]
["bitfinex","ETHUSD",1745526428570,7.70279471,1766.9,1766.5,5.66075546]
["bitfinex","ETHUSD",1745526428571,13.36268538,1766.9,1766.5,5.66075546]
["bitfinex","ETHUSD",1745526428777,2.04313305,1766.7,1766.4,11.25296216]
["bitfinex","ETHUSD",1745526428982,8.131377,1766.7,1766.4,5.5919]
["bitfinex","ETHUSD",1745526429385,8.131377,1766.7,1766.4,11.25312427]
["bitfinex","ETHUSD",1745526429582,8.131377,1766.7,1766.4,4.778]
["bitfinex","ETHUSD",1745526430514,8.131377,1766.7,1766.4,10.43920094]
["bitfinex","ETHUSD",1745526430716,8.131377,1766.7,1766.4,12.04925444]
["bitfinex","ETHUSD",1745526431299,6.08824395,1766.7,1766.4,12.04925444]
["bitfinex","ETHUSD",1745526432463,5.66031068,1766.7,1766.4,12.04925444]
["bitfinex","ETHUSD",1745526433349,6.08027671,1766.7,1766.4,12.04925444]
["bitfinex","ETHUSD",1745526434186,6.08027671,1766.7,1766.4,6.3880535]
["bitfinex","ETHUSD",1745526434482,11.7407919,1766.7,1766.4,4.778]
["bitfinex","ETHUSD",1745526434787,5.66066626,1766.6,1766.4,4.778]
["bitfinex","ETHUSD",1745526434987,7.51811656,1766.6,1766.4,4.778]
["bitfinex","ETHUSD",1745526438088,5.6609114,1766.5,1766.4,4.778]
["bitfinex","ETHUSD",1745526442547,5.6609114,1766.5,1766.1,5.66197558]
["bitfinex","ETHUSD",1745526442755,1.0725503,1766.2,1766.1,4.777]
["bitfinex","ETHUSD",1745526442976,6.73442324,1766.2,1766.1,4.777]
["bitfinex","ETHUSD",1745526443590,7.54742324,1766.2,1766.1,4.777]
["bitfinex","ETHUSD",1745526444311,0.42317618,1766.2,1766.1,10.43919353]
["bitfinex","ETHUSD",1745526444484,0.42317618,1766.2,1766.1,11.24229353]
["bitfinex","ETHUSD",1745526444827,0.42317618,1766.2,1766.1,12.93275966]
["bitfinex","ETHUSD",1745526445093,1.0725503,1766.4,1766.1,12.93275966]
["bitfinex","ETHUSD",1745526445313,6.73387332,1766.4,1766.1,7.27056613]
["bitfinex","ETHUSD",1745526446018,6.73442324,1766.2,1766.1,4.777]
["bitfinex","ETHUSD",1745526447864,5.66271193,1766.0,1765.8,4.778]
["bitfinex","ETHUSD",1745526448594,5.66271193,1766.0,1765.7,6.45976305]
["bitfinex","ETHUSD",1745526448768,5.66271193,1766.0,1765.8,4.778]
["bitfinex","ETHUSD",1745526456318,5.66271193,1766.0,1765.8,4.776]
["bitfinex","ETHUSD",1745526459610,5.66283481,1765.9,1765.8,4.776]
["bitfinex","ETHUSD",1745526462414,6.73526223,1766.0,1765.8,4.776]
["bitfinex","ETHUSD",1745526462596,2.32597845,1766.2,1765.8,12.30119342]
["bitfinex","ETHUSD",1745526462919,5.66224481,1766.1,1765.8,12.30119342]
["bitfinex","ETHUSD",1745526463284,7.9769485,1766.2,1765.8,12.30119342]
["bitfinex","ETHUSD",1745526463486,12.81175819,1766.2,1765.8,12.30108083]
["bitfinex","ETHUSD",1745526463697,5.66221924,1766.1,1765.8,12.30108083]
["bitfinex","ETHUSD",1745526464213,5.66221924,1766.1,1765.8,6.63813986]
["bitfinex","ETHUSD",1745526464721,11.32464459,1766.1,1765.8,6.63813986]
["bitfinex","ETHUSD",1745526465820,5.66221924,1766.1,1765.8,6.63813986]
["bitfinex","ETHUSD",1745526465987,5.66221924,1766.1,1765.8,12.30120482]
["bitfinex","ETHUSD",1745526467183,2.28662775,1766.2,1765.8,12.30120482]
["bitfinex","ETHUSD",1745526467387,1.48752775,1766.2,1765.9,5.66273369]
["bitfinex","ETHUSD",1745526467587,7.14954242,1766.2,1765.8,12.30115551]
["bitfinex","ETHUSD",1745526468022,7.14954242,1766.2,1765.9,1.75859506]
["bitfinex","ETHUSD",1745526468184,6.07699212,1766.2,1765.9,0.52847951]
["bitfinex","ETHUSD",1745526468529,6.07699212,1766.2,1765.8,12.30108258]
["bitfinex","ETHUSD",1745526468822,11.73913615,1766.2,1765.8,12.30108258]
["bitfinex","ETHUSD",1745526469114,5.66222721,1766.1,1765.8,12.30108258]
["bitfinex","ETHUSD",1745526469320,5.66201467,1766.2,1765.9,0.52868437]
["bitfinex","ETHUSD",1745526469523,5.66201467,1766.2,1765.8,12.30108258]
["bitfinex","ETHUSD",1745526470023,5.66201467,1766.2,1765.9,0.52868687]
["bitfinex","ETHUSD",1745526470525,5.66201467,1766.2,1765.8,11.25714272]
["bitfinex","ETHUSD",1745526470719,5.66201467,1766.2,1765.8,12.94918678]
["bitfinex","ETHUSD",1745526471096,6.08212197,1766.2,1765.8,12.94918678]
["bitfinex","ETHUSD",1745526471424,6.08212197,1766.2,1765.9,0.52896504]
["bitfinex","ETHUSD",1745526471926,6.08212197,1766.2,1766.0,0.52896504]
["bitfinex","ETHUSD",1745526472103,11.74426723,1766.2,1766.0,0.52896504]
["bitfinex","ETHUSD",1745526472303,5.6622762,1766.1,1765.8,5.5942]
["bitfinex","ETHUSD",1745526472601,5.6622762,1766.1,1765.8,12.38309455]
["bitfinex","ETHUSD",1745526472928,5.6622762,1766.1,1765.9,0.52917604]
["bitfinex","ETHUSD",1745526473326,5.6622762,1766.1,1765.8,12.38309455]
["bitfinex","ETHUSD",1745526473698,6.08212197,1766.2,1765.8,12.38309455]
["bitfinex","ETHUSD",1745526474025,6.08212197,1766.2,1765.9,6.19196837]
["bitfinex","ETHUSD",1745526474324,6.08212197,1766.2,1765.9,0.52916977]
["bitfinex","ETHUSD",1745526474629,6.08212197,1766.2,1766.0,0.52916977]
["bitfinex","ETHUSD",1745526475191,0.4201073,1766.2,1765.9,5.66262043]
["bitfinex","ETHUSD",1745526475493,11.32353659,1766.3,1766.0,1.35796204]
["bitfinex","ETHUSD",1745526475721,5.66174936,1766.3,1766.0,0.7917]
["bitfinex","ETHUSD",1745526475920,0.29517927,1766.4,1766.1,5.66190533]
["bitfinex","ETHUSD",1745526476229,5.66062439,1766.6,1766.3,5.66139614]
["bitfinex","ETHUSD",1745526476609,5.66062439,1766.6,1766.4,0.52852317]
["bitfinex","ETHUSD",1745526477131,5.66062439,1766.6,1766.2,16.89199196]
["bitfinex","ETHUSD",1745526477323,5.66062439,1766.6,1766.3,1.6891992]
["bitfinex","ETHUSD",1745526477526,5.66105214,1766.5,1766.2,5.5687]
["bitfinex","ETHUSD",1745526478025,5.66127697,1766.4,1766.2,5.5687]
["bitfinex","ETHUSD",1745526478206,5.66127697,1766.4,1766.2,4.777]
["bitfinex","ETHUSD",1745526479201,6.73382727,1766.4,1766.2,4.777]
["bitfinex","ETHUSD",1745526479628,12.39530201,1766.4,1766.2,4.777]
["bitfinex","ETHUSD",1745526479793,6.73382727,1766.4,1766.2,4.777]
["bitfinex","ETHUSD",1745526481241,5.66155239,1766.3,1766.2,4.777]
["bitfinex","ETHUSD",1745526486341,6.0802454,1766.7,1766.2,10.43861492]
["bitfinex","ETHUSD",1745526486342,6.44034766,1766.6,1766.2,10.43861492]
["bitfinex","ETHUSD",1745526486630,5.66069859,1766.6,1766.3,6.44299838]
["bitfinex","ETHUSD",1745526486936,5.66069859,1766.6,1766.3,0.7816]
["bitfinex","ETHUSD",1745526487328,7.15290844,1766.7,1766.3,0.7816]
["bitfinex","ETHUSD",1745526487521,7.15290844,1766.7,1766.3,6.44300764]
["bitfinex","ETHUSD",1745526488436,5.66070276,1766.6,1766.3,6.44300764]
["bitfinex","ETHUSD",1745526488647,7.15290844,1766.7,1766.3,6.44300764]
["bitfinex","ETHUSD",1745526488939,12.81342513,1766.7,1766.3,8.13117931]
["bitfinex","ETHUSD",1745526489257,7.15290844,1766.7,1766.3,13.79250231]
["bitfinex","ETHUSD",1745526489420,7.15290844,1766.7,1766.3,8.13109467]
["bitfinex","ETHUSD",1745526490323,7.15290844,1766.7,1766.4,5.66121998]
["bitfinex","ETHUSD",1745526491818,1.49251633,1766.7,1766.5,0.824]
["bitfinex","ETHUSD",1745526492023,7.49948179,1767.0,1766.7,5.6601291]
["bitfinex","ETHUSD",1745526492245,1.8400503,1767.0,1766.7,5.66011438]
["bitfinex","ETHUSD",1745526492410,7.49936327,1767.0,1766.7,5.66008283]
["bitfinex","ETHUSD",1745526492788,6.73168923,1767.1,1766.8,0.7559]
["bitfinex","ETHUSD",1745526492935,7.15187429,1767.1,1766.8,6.41572027]
["bitfinex","ETHUSD",1745526493324,7.15187429,1767.1,1766.8,0.7559]
["bitfinex","ETHUSD",1745526493648,7.15187429,1767.1,1766.9,5.65940989]
["bitfinex","ETHUSD",1745526493649,1.49273536,1767.1,1766.9,5.65940989]
["bitfinex","ETHUSD",1745526494149,1.49273536,1767.1,1766.8,7.05725729]
["bitfinex","ETHUSD",1745526494347,1.49273536,1767.1,1766.8,1.39749828]
["bitfinex","ETHUSD",1745526495644,7.15184841,1767.1,1766.8,1.39749828]
["bitfinex","ETHUSD",1745526495848,6.73240052,1766.9,1766.6,5.5789]
["bitfinex","ETHUSD",1745526496015,5.66005303,1766.8,1766.6,4.774]
["bitfinex","ETHUSD",1745526496559,6.73240052,1766.9,1766.6,4.774]
["bitfinex","ETHUSD",1745526496874,12.39227483,1766.9,1766.6,4.774]
["bitfinex","ETHUSD",1745526497033,12.39227483,1766.9,1766.6,5.88232043]
["bitfinex","ETHUSD",1745526497435,12.39227694,1766.9,1766.6,5.88232043]
["bitfinex","ETHUSD",1745526498860,6.73240052,1766.9,1766.6,5.88232043]
["bitfinex","ETHUSD",1745526500159,6.73240052,1766.9,1766.6,4.774]
["bitfinex","ETHUSD",1745526500675,5.66000795,1766.8,1766.6,4.774]
["bitfinex","ETHUSD",1745526502270,6.49230795,1766.8,1766.6,4.774]
["bitfinex","ETHUSD",1745526502569,5.66027056,1766.7,1766.6,4.774]
["bitfinex","ETHUSD",1745526505068,1.0725503,1766.7,1766.6,10.43459096]
["bitfinex","ETHUSD",1745526505363,1.0725503,1766.7,1766.6,4.774]
["bitfinex","ETHUSD",1745526506361,5.66007811,1766.8,1766.6,4.774]
["bitfinex","ETHUSD",1745526508481,12.39213098,1766.9,1766.6,4.774]
["bitfinex","ETHUSD",1745526508638,6.73226827,1766.9,1766.6,11.22907996]
["bitfinex","ETHUSD",1745526511767,12.81112871,1767.1,1766.7,5.6602269]
["bitfinex","ETHUSD",1745526511942,11.73860399,1767.1,1766.8,0.7955]
["bitfinex","ETHUSD",1745526512142,5.65937476,1767.0,1766.8,0.7955]
["bitfinex","ETHUSD",1745526512353,6.07935555,1767.1,1766.8,0.7955]
["bitfinex","ETHUSD",1745526513475,5.6594326,1767.0,1766.8,0.7955]
["bitfinex","ETHUSD",1745526513967,12.39157371,1767.0,1766.7,0.7906]
["bitfinex","ETHUSD",1745526514169,6.7319829,1767.0,1766.7,0.7906]
["bitfinex","ETHUSD",1745526516573,5.6596359,1766.9,1766.6,10.43437494]
["bitfinex","ETHUSD",1745526517367,11.319501,1766.9,1766.6,4.774]
["bitfinex","ETHUSD",1745526517678,5.6596359,1766.9,1766.6,10.43456915]
["bitfinex","ETHUSD",1745526517853,13.18014217,1767.0,1766.6,10.43456915]
["bitfinex","ETHUSD",1745526518053,7.52059876,1767.0,1766.7,5.66024586]
["bitfinex","ETHUSD",1745526518253,7.52059876,1767.0,1766.6,10.43456915]
["bitfinex","ETHUSD",1745526518738,7.52059876,1767.0,1766.7,0.52841583]
["bitfinex","ETHUSD",1745526519185,13.18014873,1767.0,1766.7,0.52841583]
["bitfinex","ETHUSD",1745526519365,13.18014873,1767.0,1766.6,10.43456915]
["bitfinex","ETHUSD",1745526520442,7.52059876,1767.0,1766.7,0.5285859]
["bitfinex","ETHUSD",1745526520847,7.52059876,1767.0,1766.6,16.09479221]
["bitfinex","ETHUSD",1745526521575,7.52059876,1767.0,1766.7,0.52853796]
["bitfinex","ETHUSD",1745526522370,7.52059876,1767.0,1766.6,16.09479221]
["bitfinex","ETHUSD",1745526523151,7.52059876,1767.0,1766.7,4.771]
["bitfinex","ETHUSD",1745526523687,7.52059876,1767.0,1766.7,10.43120456]
["bitfinex","ETHUSD",1745526523846,13.1801374,1767.0,1766.7,4.771]
["bitfinex","ETHUSD",1745526524051,5.6597459,1766.9,1766.7,4.771]
["bitfinex","ETHUSD",1745526524496,5.6597459,1766.9,1766.8,0.528639]
["bitfinex","ETHUSD",1745526526194,5.65995019,1766.8,1766.7,4.771]
["bitfinex","ETHUSD",1745526526362,5.6597459,1766.9,1766.7,4.771]
["bitfinex","ETHUSD",1745526527900,7.52059431,1767.0,1766.7,4.771]
["bitfinex","ETHUSD",1745526528770,5.65964324,1766.9,1766.7,4.771]
["bitfinex","ETHUSD",1745526531294,2.04276243,1766.8,1766.7,4.771]
["bitfinex","ETHUSD",1745526531799,2.04276243,1766.8,1766.7,5.29982048]
["bitfinex","ETHUSD",1745526534968,0.16814617,1937.4,1766.7,5.29982048]
["bitfinex","ETHUSD",1745526534969,3.05116021,1767.4,1767.0,5.65930956]
["bitfinex","ETHUSD",1745526535172,8.78476028,1767.4,1767.1,5.65897748]
["bitfinex","ETHUSD",1745526535383,8.00616028,1767.4,1767.1,0.52882048]
["bitfinex","ETHUSD",1745526535782,8.42307459,1767.4,1767.1,0.52882048]
["bitfinex","ETHUSD",1745526536186,8.42307459,1767.4,1767.0,5.65909142]
["bitfinex","ETHUSD",1745526536773,8.42307459,1767.4,1767.1,0.806]
["bitfinex","ETHUSD",1745526536774,2.04276243,1767.3,1767.1,0.806]
["bitfinex","ETHUSD",1745526537278,7.45218359,1767.4,1767.1,0.806]
["bitfinex","ETHUSD",1745526537474,7.45218359,1767.4,1767.1,6.46495858]
["bitfinex","ETHUSD",1745526537682,7.45197348,1767.4,1767.1,11.23595858]
["bitfinex","ETHUSD",1745526538298,0.41691431,1767.4,1767.1,11.23576246]
["bitfinex","ETHUSD",1745526538477,6.7296176,1767.5,1767.2,5.65851218]
["bitfinex","ETHUSD",1745526538875,1.07187143,1767.5,1767.2,5.65851218]
["bitfinex","ETHUSD",1745526539073,6.72970022,1767.5,1767.2,5.65851218]
["bitfinex","ETHUSD",1745526539485,1.07187143,1767.5,1767.2,1.68943551]
["bitfinex","ETHUSD",1745526539690,1.50041254,1767.5,1767.2,5.65834981]
["bitfinex","ETHUSD",1745526540369,1.50041254,1767.5,1767.3,0.7716]
["bitfinex","ETHUSD",1745526541069,1.50041254,1767.5,1767.3,6.42993178]
["bitfinex","ETHUSD",1745526541271,7.15827355,1767.5,1767.3,0.7716]
["bitfinex","ETHUSD",1745526544319,5.65802874,1767.4,1767.1,10.42976326]
["bitfinex","ETHUSD",1745526544501,5.65802874,1767.4,1767.1,12.81025319]
["bitfinex","ETHUSD",1745526545869,5.65802874,1767.4,1767.1,7.15148993]
["bitfinex","ETHUSD",1745526546073,5.65802874,1767.4,1767.1,12.81047127]
["bitfinex","ETHUSD",1745526546301,5.65802874,1767.4,1767.1,7.15148993]
["bitfinex","ETHUSD",1745526546489,5.65802874,1767.4,1767.1,5.5426]
["bitfinex","ETHUSD",1745526546682,5.65802874,1767.4,1767.1,11.2015763]
["bitfinex","ETHUSD",1745526547404,7.91149775,1767.5,1767.2,5.65853293]
["bitfinex","ETHUSD",1745526547405,2.25363674,1767.5,1767.2,5.65853293]
["bitfinex","ETHUSD",1745526547579,5.65804213,1767.4,1767.1,11.2014218]
["bitfinex","ETHUSD",1745526549072,5.65804213,1767.4,1767.1,5.5426]
["bitfinex","ETHUSD",1745526550819,6.73052514,1767.3,1767.1,4.771]
["bitfinex","ETHUSD",1745526551109,5.65866908,1767.2,1767.1,4.771]
["bitfinex","ETHUSD",1745526551314,6.43686908,1767.2,1767.1,4.771]
["bitfinex","ETHUSD",1745526555615,12.09580424,1767.2,1766.8,5.65993145]
["bitfinex","ETHUSD",1745526555818,5.65916279,1767.1,1766.8,5.65986277]
["bitfinex","ETHUSD",1745526556018,5.65916279,1767.1,1766.8,6.87063749]
["bitfinex","ETHUSD",1745526557222,5.65951099,1767.0,1766.7,0.7878]
["bitfinex","ETHUSD",1745526558397,5.65951099,1767.0,1766.7,6.44805741]
["bitfinex","ETHUSD",1745526558728,6.07879016,1767.0,1766.7,6.44805741]
["bitfinex","ETHUSD",1745526560538,0.41927917,1767.0,1766.7,6.44793205]
["bitfinex","ETHUSD",1745526560829,6.73099637,1767.1,1766.8,5.65994592]
["bitfinex","ETHUSD",1745526560991,12.39021692,1767.1,1766.7,6.44793205]
["bitfinex","ETHUSD",1745526561191,6.73099637,1767.1,1766.7,8.13556882]
["bitfinex","ETHUSD",1745526562490,6.73099637,1767.1,1766.7,8.13556882]
["bitfinex","ETHUSD",1745526563018,6.73099637,1767.1,1766.8,5.65986634]
["bitfinex","ETHUSD",1745526563215,6.73099637,1767.1,1766.7,6.44787756]
["bitfinex","ETHUSD",1745526563394,6.73099637,1767.1,1766.7,12.10797118]
["bitfinex","ETHUSD",1745526563595,6.73099637,1767.1,1766.7,6.44787756]
["bitfinex","ETHUSD",1745526563836,12.39021893,1767.1,1766.7,6.44787756]
["bitfinex","ETHUSD",1745526564453,6.73099637,1767.1,1766.7,6.44787756]
["bitfinex","ETHUSD",1745526564750,6.73099637,1767.1,1766.8,0.52748787]
["bitfinex","ETHUSD",1745526565213,6.73099637,1767.1,1766.7,6.44787756]
["bitfinex","ETHUSD",1745526565418,2.04221359,1767.0,1766.7,13.79555859]
["bitfinex","ETHUSD",1745526565945,2.04221359,1767.0,1766.7,8.13548103]
["bitfinex","ETHUSD",1745526566145,2.04221359,1767.0,1766.7,8.13547411]
["bitfinex","ETHUSD",1745526566558,12.09591436,1767.2,1766.8,5.65976069]
["bitfinex","ETHUSD",1745526566847,7.70157694,1767.0,1766.7,6.44791899]
["bitfinex","ETHUSD",1745526567053,0.7745,1766.9,1766.7,5.66011899]
["bitfinex","ETHUSD",1745526567550,6.43416818,1766.9,1766.6,10.42843467]
["bitfinex","ETHUSD",1745526568052,2.04221359,1766.8,1766.6,10.4284107]
["bitfinex","ETHUSD",1745526568257,2.81671359,1766.9,1766.6,10.4284107]
["bitfinex","ETHUSD",1745526568555,2.81671359,1766.9,1766.6,16.088792]
["bitfinex","ETHUSD",1745526569154,2.81671359,1766.9,1766.6,10.4283813]
["bitfinex","ETHUSD",1745526570522,2.04221359,1766.9,1766.6,10.4283813]
["bitfinex","ETHUSD",1745526570934,7.7018608,1766.9,1766.6,10.4283813]
["bitfinex","ETHUSD",1745526572261,2.04221359,1766.9,1766.6,10.4283813]
["bitfinex","ETHUSD",1745526572460,2.04221359,1766.9,1766.6,16.08874456]
["bitfinex","ETHUSD",1745526573262,2.04221359,1766.9,1766.6,16.08873203]
["bitfinex","ETHUSD",1745526573762,2.04221359,1766.9,1766.6,10.42836326]
["bitfinex","ETHUSD",1745526574361,2.04221359,1766.9,1766.6,16.0887263]
["bitfinex","ETHUSD",1745526576667,2.04221359,1766.9,1766.7,5.66025665]
["bitfinex","ETHUSD",1745526578867,0.42591208,1767.0,1766.8,11.31975033]
["bitfinex","ETHUSD",1745526579170,2.04221359,1767.1,1766.9,5.65962986]
["bitfinex","ETHUSD",1745526579374,2.04221359,1767.1,1766.9,6.18751165]
["bitfinex","ETHUSD",1745526579546,2.04221359,1767.1,1766.9,5.65962986]
["bitfinex","ETHUSD",1745526580064,2.04221359,1767.1,1766.8,5.65980014]
["bitfinex","ETHUSD",1745526580269,2.04221359,1767.1,1766.8,7.09033692]
["bitfinex","ETHUSD",1745526580567,2.04221359,1767.1,1766.9,0.52836418]
["bitfinex","ETHUSD",1745526580774,2.04221359,1767.1,1766.8,5.65973518]
["bitfinex","ETHUSD",1745526581132,7.70129789,1767.1,1766.8,5.65973518]
["bitfinex","ETHUSD",1745526581638,7.70129789,1767.1,1766.9,0.52837474]
["bitfinex","ETHUSD",1745526581837,7.70129789,1767.1,1766.8,5.65973518]
["bitfinex","ETHUSD",1745526582912,7.70129789,1767.1,1766.7,8.07964888]
["bitfinex","ETHUSD",1745526583168,7.70129789,1767.1,1766.8,5.65983373]
["bitfinex","ETHUSD",1745526583379,7.70129789,1767.1,1766.8,6.99618252]
["bitfinex","ETHUSD",1745526583882,2.04221359,1767.1,1766.8,6.99618252]
["bitfinex","ETHUSD",1745526584037,2.04221359,1767.1,1766.9,6.9985462]
["bitfinex","ETHUSD",1745526584738,2.04221359,1767.1,1767.0,0.5283839]
["bitfinex","ETHUSD",1745526584938,2.04221359,1767.1,1766.8,6.46776141]
["bitfinex","ETHUSD",1745526585562,2.04221359,1767.1,1766.9,0.52831675]
["bitfinex","ETHUSD",1745526586259,2.04221359,1767.1,1766.8,12.12744702]
["bitfinex","ETHUSD",1745526586457,2.04221359,1767.2,1766.9,7.66221681]
["bitfinex","ETHUSD",1745526586660,2.04221359,1767.2,1766.9,7.66216583]
["bitfinex","ETHUSD",1745526587065,2.04221359,1767.2,1767.0,0.52831803]
["bitfinex","ETHUSD",1745526587569,2.04221359,1767.2,1766.9,7.66216583]
["bitfinex","ETHUSD",1745526588399,7.70092251,1767.2,1766.9,7.66216583]
["bitfinex","ETHUSD",1745526589177,7.70092251,1767.2,1767.0,0.52822064]
["bitfinex","ETHUSD",1745526590072,2.04221359,1767.2,1766.9,7.66216583]
["bitfinex","ETHUSD",1745526590976,2.04221359,1767.2,1767.0,0.52813188]
["bitfinex","ETHUSD",1745526591488,2.04221359,1767.2,1766.9,7.66216583]
["bitfinex","ETHUSD",1745526591689,2.04221359,1767.1,1766.9,7.66216583]
["bitfinex","ETHUSD",1745526592353,2.04221359,1767.1,1767.0,0.76621658]
["bitfinex","ETHUSD",1745526592555,2.04221359,1767.2,1767.0,1.29423651]
["bitfinex","ETHUSD",1745526592885,2.04221359,1767.2,1767.0,0.76621658]
["bitfinex","ETHUSD",1745526596386,7.70091739,1767.2,1767.0,0.76621658]
["bitfinex","ETHUSD",1745526598058,2.04221359,1767.2,1767.0,6.42535579]
["bitfinex","ETHUSD",1745526598256,2.04221359,1767.2,1766.9,12.42915673]
["bitfinex","ETHUSD",1745526598583,7.70088914,1767.2,1766.9,12.42915673]
["bitfinex","ETHUSD",1745526598757,2.04221359,1767.2,1766.9,12.42915673]
["bitfinex","ETHUSD",1745526599077,7.7009229,1767.2,1766.9,12.42915673]
["bitfinex","ETHUSD",1745526599374,7.7009229,1767.2,1767.0,0.52789365]
["bitfinex","ETHUSD",1745526600089,7.7009229,1767.2,1766.9,12.42915673]
["bitfinex","ETHUSD",1745526600585,7.7009229,1767.2,1766.9,6.7697447]
["bitfinex","ETHUSD",1745526600791,2.04221359,1767.1,1766.9,12.42936828]
["bitfinex","ETHUSD",1745526600963,6.48650931,1767.2,1767.0,0.52796583]
["bitfinex","ETHUSD",1745526601170,7.70120289,1767.1,1767.0,0.52796583]
["bitfinex","ETHUSD",1745526601480,5.65930956,1767.0,1766.9,4.767]
["bitfinex","ETHUSD",1745526601688,7.70152315,1767.0,1766.9,4.767]
["bitfinex","ETHUSD",1745526602282,2.04221359,1767.0,1766.9,4.767]
["bitfinex","ETHUSD",1745526603876,2.04221359,1767.0,1766.9,5.29508445]
["bitfinex","ETHUSD",1745526604615,7.70152315,1767.0,1766.9,5.29508445]
["bitfinex","ETHUSD",1745526604919,8.47382315,1767.0,1766.9,5.29508445]
["bitfinex","ETHUSD",1745526605220,8.47382315,1767.0,1766.9,4.767]
["bitfinex","ETHUSD",1745526605510,8.89569125,1767.0,1766.9,4.767]
["bitfinex","ETHUSD",1745526606906,8.89569125,1767.0,1766.9,5.29537331]
["bitfinex","ETHUSD",1745526607924,3.23638169,1767.0,1766.9,5.29537331]
["bitfinex","ETHUSD",1745526608905,8.89569125,1767.0,1766.9,5.29537331]
["bitfinex","ETHUSD",1745526610077,3.23638169,1767.0,1766.9,5.29537331]
["bitfinex","ETHUSD",1745526610511,2.46408169,1767.0,1766.9,5.29537331]
["bitfinex","ETHUSD",1745526614112,8.12339125,1767.0,1766.9,5.29537331]
["bitfinex","ETHUSD",1745526614908,2.46408169,1767.0,1766.9,5.29537331]
["bitfinex","ETHUSD",1745526616709,2.46408169,1767.0,1766.9,0.52837331]
["bitfinex","ETHUSD",1745526627623,9.69869835,1767.0,1766.9,0.52837331]
["bitfinex","ETHUSD",1745526627958,11.74091194,1767.0,1766.9,0.52837331]
["bitfinex","ETHUSD",1745526628127,5.6597352,1766.9,1766.6,4.765]
["bitfinex","ETHUSD",1745526628297,2.04221359,1766.8,1766.6,4.765]
["bitfinex","ETHUSD",1745526628831,2.04221359,1766.8,1766.7,0.52880539]
["bitfinex","ETHUSD",1745526637114,8.46686378,1766.8,1766.7,0.52880539]
["bitfinex","ETHUSD",1745526637319,9.87952368,1766.8,1766.7,0.52880539]
["bitfinex","ETHUSD",1745526637840,9.11482368,1766.8,1766.7,0.52880539]
["bitfinex","ETHUSD",1745526638011,0.7647,1766.6,1766.2,4.766]
["bitfinex","ETHUSD",1745526638207,7.70328066,1766.5,1766.2,4.766]
["bitfinex","ETHUSD",1745526638412,7.70328066,1766.5,1766.2,10.42772801]
["bitfinex","ETHUSD",1745526638736,7.70328066,1766.5,1766.3,0.52810943]
["bitfinex","ETHUSD",1745526638936,2.04221359,1766.5,1766.3,6.1894393]
["bitfinex","ETHUSD",1745526639109,2.04221359,1766.5,1766.3,5.66132987]
["bitfinex","ETHUSD",1745526639312,2.04221359,1766.5,1766.2,12.11793032]
["bitfinex","ETHUSD",1745526639960,2.04221359,1766.5,1766.2,17.77957926]
["bitfinex","ETHUSD",1745526641038,2.04221359,1766.5,1766.2,12.11791131]
["bitfinex","ETHUSD",1745526642352,2.46738028,1766.5,1766.2,12.11791131]
["bitfinex","ETHUSD",1745526643343,2.46738028,1766.5,1766.2,17.77956742]
["bitfinex","ETHUSD",1745526643523,2.46738028,1766.5,1766.2,12.11791131]
["bitfinex","ETHUSD",1745526644255,2.46738028,1766.5,1766.2,4.766]
["bitfinex","ETHUSD",1745526644256,2.04221359,1766.3,1766.2,4.766]
["bitfinex","ETHUSD",1745526644462,7.70376598,1766.3,1765.9,23.4297038]
["bitfinex","ETHUSD",1745526644667,2.04221359,1766.0,1765.9,4.764]
["bitfinex","ETHUSD",1745526644962,9.74694133,1766.0,1765.9,4.764]
["bitfinex","ETHUSD",1745526645165,7.11368721,1766.0,1765.6,4.764]
["bitfinex","ETHUSD",1745526645471,2.04221359,1765.8,1765.6,4.764]
["bitfinex","ETHUSD",1745526646008,3.25052084,1766.0,1765.6,4.764]
["bitfinex","ETHUSD",1745526646009,7.70568983,1765.7,1765.6,4.764]
["bitfinex","ETHUSD",1745526646240,2.04221359,1765.7,1765.4,5.66422656]
["bitfinex","ETHUSD",1745526646440,2.04221359,1765.7,1765.5,5.66388755]
["bitfinex","ETHUSD",1745526648460,2.04221359,1765.8,1765.5,5.66388755]
["bitfinex","ETHUSD",1745526649737,2.04221359,1765.8,1765.5,5.66394675]
["bitfinex","ETHUSD",1745526649961,2.04221359,1765.8,1765.5,11.32788932]
["bitfinex","ETHUSD",1745526650172,1.18950725,1766.0,1765.5,1.13278893]
["bitfinex","ETHUSD",1745526650378,2.04221359,1765.9,1765.7,5.6633422]
["bitfinex","ETHUSD",1745526652768,2.04221359,1765.8,1765.5,11.32788944]
["bitfinex","ETHUSD",1745526652976,2.04221359,1765.7,1765.5,11.32788944]
["bitfinex","ETHUSD",1745526653169,2.04221359,1765.8,1765.5,11.32788944]
["bitfinex","ETHUSD",1745526653370,2.04221359,1765.7,1765.5,11.32788944]
["bitfinex","ETHUSD",1745526653879,2.04221359,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745526654781,2.04221359,1765.7,1765.5,5.66394153]
["bitfinex","ETHUSD",1745526654951,2.04221359,1765.7,1765.5,11.32787426]
["bitfinex","ETHUSD",1745526655146,2.04221359,1765.7,1765.5,5.66393273]
["bitfinex","ETHUSD",1745526655647,2.04221359,1765.7,1765.5,5.6639004]
["bitfinex","ETHUSD",1745526656683,2.04221359,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745526656867,2.04221359,1765.7,1765.5,5.6639004]
["bitfinex","ETHUSD",1745526657270,2.04221359,1765.7,1765.5,11.32782508]
["bitfinex","ETHUSD",1745526657582,2.04221359,1765.7,1765.5,5.6639004]
["bitfinex","ETHUSD",1745526657946,2.04221359,1765.7,1765.5,5.66406734]
["bitfinex","ETHUSD",1745526658187,2.04221359,1765.7,1765.5,5.66396563]
["bitfinex","ETHUSD",1745526658383,2.04221359,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745526662090,2.87351359,1765.8,1765.6,11.327594]
["bitfinex","ETHUSD",1745526662389,2.87351359,1765.8,1765.6,5.663797]
["bitfinex","ETHUSD",1745526662548,2.87351359,1765.8,1765.6,11.32738485]
["bitfinex","ETHUSD",1745526662750,2.87351359,1765.8,1765.6,5.66358785]
["bitfinex","ETHUSD",1745526663092,1.21600725,1766.0,1765.4,6.48136949]
["bitfinex","ETHUSD",1745526663391,3.25822084,1766.0,1765.8,5.66313012]
["bitfinex","ETHUSD",1745526663897,3.25822084,1766.0,1765.8,5.66299738]
["bitfinex","ETHUSD",1745526664095,0.7936,1766.4,1766.1,5.66219353]
["bitfinex","ETHUSD",1745526664254,2.83581359,1766.4,1766.2,5.66164655]
["bitfinex","ETHUSD",1745526664588,2.04221359,1766.3,1766.1,5.66202008]
["bitfinex","ETHUSD",1745526664763,2.04221359,1766.3,1766.1,11.32399707]
["bitfinex","ETHUSD",1745526664964,2.04221359,1766.3,1766.1,5.66197699]
["bitfinex","ETHUSD",1745526665278,2.19276884,1766.4,1766.1,11.3239699]
["bitfinex","ETHUSD",1745526665658,2.19276884,1766.4,1766.1,5.66197699]
["bitfinex","ETHUSD",1745526666402,1.86667081,1766.4,1766.1,5.66197699]
["bitfinex","ETHUSD",1745526669461,1.86667081,1766.4,1766.0,11.32466372]
["bitfinex","ETHUSD",1745526669662,7.52800206,1766.4,1766.0,11.32466372]
["bitfinex","ETHUSD",1745526669886,7.52800206,1766.4,1766.1,5.66217794]
["bitfinex","ETHUSD",1745526670160,1.07307081,1766.2,1766.0,5.66232037]
["bitfinex","ETHUSD",1745526670360,1.07307081,1766.2,1766.0,6.87537943]
["bitfinex","ETHUSD",1745526671392,1.07307081,1766.2,1766.1,5.66219353]
["bitfinex","ETHUSD",1745526676899,1.07307081,1766.4,1766.2,5.66183491]
["bitfinex","ETHUSD",1745526677104,6.08627616,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745526677105,0.42516669,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745526677403,13.19633854,1766.8,1766.4,5.66123188]
["bitfinex","ETHUSD",1745526677697,1.07307081,1766.6,1766.3,5.66139136]
["bitfinex","ETHUSD",1745526678068,6.73370752,1766.6,1766.3,5.66139136]
["bitfinex","ETHUSD",1745526678589,6.73370752,1766.6,1766.2,6.41636779]
["bitfinex","ETHUSD",1745526678910,13.18683432,1766.6,1766.2,6.41636779]
["bitfinex","ETHUSD",1745526679212,7.52600752,1766.6,1766.2,6.41636779]
["bitfinex","ETHUSD",1745526679706,13.18686407,1766.6,1766.2,6.41636779]
["bitfinex","ETHUSD",1745526680097,7.52600752,1766.6,1766.2,12.07804978]
["bitfinex","ETHUSD",1745526680296,7.52600752,1766.6,1766.2,6.41636779]
["bitfinex","ETHUSD",1745526680524,7.52600752,1766.6,1766.2,12.07803641]
["bitfinex","ETHUSD",1745526680798,7.52600752,1766.6,1766.2,6.41636779]
["bitfinex","ETHUSD",1745526681617,7.52600752,1766.6,1766.2,6.41636303]
["bitfinex","ETHUSD",1745526681906,7.52600752,1766.6,1766.2,12.07800925]
["bitfinex","ETHUSD",1745526682302,7.52600752,1766.6,1766.4,5.6611161]
["bitfinex","ETHUSD",1745526682303,1.86537081,1766.6,1766.4,5.6611161]
["bitfinex","ETHUSD",1745526682503,1.86537081,1766.6,1766.3,5.66150835]
["bitfinex","ETHUSD",1745526683415,7.52596358,1766.6,1766.3,5.66150835]
["bitfinex","ETHUSD",1745526683903,1.86537081,1766.6,1766.3,11.32295402]
["bitfinex","ETHUSD",1745526684105,1.86537081,1766.6,1766.3,5.66144567]
["bitfinex","ETHUSD",1745526684920,7.52609373,1766.6,1766.2,6.41638194]
["bitfinex","ETHUSD",1745526685137,7.52609373,1766.6,1766.1,10.42601076]
["bitfinex","ETHUSD",1745526685138,6.73443052,1766.4,1766.1,11.23531076]
["bitfinex","ETHUSD",1745526685315,1.07307081,1766.2,1766.1,4.764]
["bitfinex","ETHUSD",1745526685822,1.07307081,1766.2,1766.1,10.42619353]
["bitfinex","ETHUSD",1745526687206,1.07307081,1766.4,1766.2,5.66183095]
["bitfinex","ETHUSD",1745526687408,1.07307081,1766.4,1766.2,11.32349719]
["bitfinex","ETHUSD",1745526687718,1.83627081,1766.6,1766.3,5.66144959]
["bitfinex","ETHUSD",1745526687918,3.1519991,1766.6,1766.3,5.66144959]
["bitfinex","ETHUSD",1745526688121,2.3887991,1766.6,1766.3,5.66134332]
["bitfinex","ETHUSD",1745526688706,1.07307081,1766.6,1766.3,6.49334332]
["bitfinex","ETHUSD",1745526688886,1.07307081,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745526689424,1.49655446,1766.8,1766.5,5.6609114]
["bitfinex","ETHUSD",1745526689921,1.49655446,1766.8,1766.4,5.6611373]
["bitfinex","ETHUSD",1745526689922,7.15656588,1766.8,1766.4,11.32217122]
["bitfinex","ETHUSD",1745526690290,7.15656588,1766.8,1766.4,5.66103392]
["bitfinex","ETHUSD",1745526690490,1.07307081,1766.6,1766.3,6.49338923]
["bitfinex","ETHUSD",1745526691422,1.07307081,1766.6,1766.3,12.15474776]
["bitfinex","ETHUSD",1745526691809,1.84847081,1766.6,1766.3,0.832]
["bitfinex","ETHUSD",1745526692025,1.84847081,1766.6,1766.2,5.6617328]
["bitfinex","ETHUSD",1745526692026,1.07307081,1766.4,1766.2,5.6617328]
["bitfinex","ETHUSD",1745526693725,1.07307081,1766.4,1766.1,16.87356691]
["bitfinex","ETHUSD",1745526693923,1.07307081,1766.2,1766.1,5.5495]
["bitfinex","ETHUSD",1745526694125,1.07307081,1766.2,1766.1,4.764]
["bitfinex","ETHUSD",1745526695626,1.85007081,1766.4,1766.1,16.0881558]
["bitfinex","ETHUSD",1745526695826,1.58752484,1766.4,1766.1,16.0881558]
["bitfinex","ETHUSD",1745526696014,1.07307081,1766.4,1766.1,10.42596227]
["bitfinex","ETHUSD",1745526696530,6.73431048,1766.4,1766.1,10.42596227]
["bitfinex","ETHUSD",1745526701228,6.73431048,1766.4,1766.1,10.42618797]
["bitfinex","ETHUSD",1745526704950,6.73431048,1766.4,1766.1,12.03504125]
["bitfinex","ETHUSD",1745526707347,5.66155553,1766.3,1766.1,4.764]
["bitfinex","ETHUSD",1745526707545,6.73431048,1766.4,1766.1,4.764]
["bitfinex","ETHUSD",1745526707912,5.66160155,1766.3,1766.1,4.764]
["bitfinex","ETHUSD",1745526711051,11.32338968,1766.3,1766.1,4.764]
["bitfinex","ETHUSD",1745526711353,5.66160155,1766.3,1766.1,4.764]
["bitfinex","ETHUSD",1745526711552,11.32338734,1766.3,1766.1,4.764]
["bitfinex","ETHUSD",1745526711752,1.07307081,1766.2,1766.1,4.764]
["bitfinex","ETHUSD",1745526715069,6.73494375,1766.2,1766.1,4.764]
["bitfinex","ETHUSD",1745526716731,6.73494375,1766.2,1765.9,11.21382052]
["bitfinex","ETHUSD",1745526716962,6.73494375,1766.2,1765.9,12.90149841]
["bitfinex","ETHUSD",1745526718164,1.07307081,1766.2,1765.9,18.56412151]
["bitfinex","ETHUSD",1745526718458,1.07307081,1766.2,1766.0,5.66242603]
["bitfinex","ETHUSD",1745526718652,1.07307081,1766.2,1765.9,12.90149422]
["bitfinex","ETHUSD",1745526719964,1.07307081,1766.2,1765.9,18.56417008]
["bitfinex","ETHUSD",1745526720159,1.07307081,1766.2,1766.0,1.85641701]
["bitfinex","ETHUSD",1745526720342,6.08226863,1766.3,1766.0,7.51890427]
["bitfinex","ETHUSD",1745526720556,3.42066708,1766.3,1766.1,0.8047]
["bitfinex","ETHUSD",1745526721874,7.5195857,1766.7,1766.1,0.8047]
["bitfinex","ETHUSD",1745526722036,5.66035993,1766.7,1766.4,0.7634]
["bitfinex","ETHUSD",1745526722241,1.07307081,1766.6,1766.4,0.7634]
["bitfinex","ETHUSD",1745526722725,6.7336644,1766.6,1766.4,0.7634]
["bitfinex","ETHUSD",1745526723165,5.66109339,1766.5,1766.3,4.762]
["bitfinex","ETHUSD",1745526723354,5.66156963,1766.3,1766.1,0.8267]
["bitfinex","ETHUSD",1745526723734,5.66156963,1766.3,1766.0,4.762]
["bitfinex","ETHUSD",1745526723735,9.73505414,1766.2,1766.0,4.762]
["bitfinex","ETHUSD",1745526725356,9.73505414,1766.2,1765.9,5.5367]
["bitfinex","ETHUSD",1745526726570,9.73505414,1766.2,1765.9,11.19952131]
["bitfinex","ETHUSD",1745526726874,9.73505414,1766.2,1765.9,11.94792954]
["bitfinex","ETHUSD",1745526729970,9.73505414,1766.2,1765.9,6.28510823]
["bitfinex","ETHUSD",1745526730569,9.73505414,1766.2,1765.9,11.94789826]
["bitfinex","ETHUSD",1745526731065,9.73505414,1766.2,1765.9,6.28510823]
["bitfinex","ETHUSD",1745526731475,9.73505414,1766.2,1765.9,11.94780798]
["bitfinex","ETHUSD",1745526733178,15.39720439,1766.2,1765.9,6.28510823]
["bitfinex","ETHUSD",1745526733351,15.39720439,1766.2,1765.9,5.5367]
["bitfinex","ETHUSD",1745526733673,5.66251415,1766.0,1765.9,4.761]
["bitfinex","ETHUSD",1745526733878,9.73558496,1766.0,1765.9,4.761]
["bitfinex","ETHUSD",1745526734475,5.66289658,1765.9,1765.7,0.7619]
["bitfinex","ETHUSD",1745526734979,9.73558496,1766.0,1765.7,0.7619]
["bitfinex","ETHUSD",1745526735871,4.07307081,1766.0,1765.7,0.7619]
["bitfinex","ETHUSD",1745526736074,4.07307081,1766.0,1765.7,13.2070025]
["bitfinex","ETHUSD",1745526736245,4.07307081,1766.0,1765.7,7.5436995]
["bitfinex","ETHUSD",1745526737548,3.0,1766.1,1765.9,5.66283481]
["bitfinex","ETHUSD",1745526737766,3.0,1766.1,1765.9,6.49583481]
["bitfinex","ETHUSD",1745526740150,7.51937122,1766.8,1766.4,6.47863897]
["bitfinex","ETHUSD",1745526740879,13.17957701,1766.8,1766.4,6.47863897]
["bitfinex","ETHUSD",1745526741080,5.66030735,1766.7,1766.4,6.47863897]
["bitfinex","ETHUSD",1745526741246,6.08611472,1766.7,1766.4,6.47863897]
["bitfinex","ETHUSD",1745526741447,6.08611472,1766.7,1766.4,7.6926469]
["bitfinex","ETHUSD",1745526742142,1.07307081,1766.6,1766.4,7.6926469]
["bitfinex","ETHUSD",1745526746457,1.07307081,1766.6,1766.4,13.35366791]
["bitfinex","ETHUSD",1745526746986,1.07307081,1766.6,1766.4,7.69252894]
["bitfinex","ETHUSD",1745526747463,1.07307081,1766.6,1766.4,13.35362814]
["bitfinex","ETHUSD",1745526747780,1.07307081,1766.6,1766.5,1.33536281]
["bitfinex","ETHUSD",1745526747986,1.07307081,1766.6,1766.4,6.47852101]
["bitfinex","ETHUSD",1745526749688,1.07307081,1766.6,1766.4,12.13954702]
["bitfinex","ETHUSD",1745526750988,1.07307081,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745526751369,1.07307081,1766.6,1766.4,6.47852101]
["bitfinex","ETHUSD",1745526751552,1.07307081,1766.6,1766.4,12.1395938]
["bitfinex","ETHUSD",1745526751754,1.07307081,1766.6,1766.4,13.35355318]
["bitfinex","ETHUSD",1745526752091,1.07307081,1766.6,1766.4,7.69248039]
["bitfinex","ETHUSD",1745526754691,1.07307081,1766.6,1766.4,2.03145938]
["bitfinex","ETHUSD",1745526754891,1.07307081,1766.6,1766.4,0.8175]
["bitfinex","ETHUSD",1745526755589,1.07307081,1766.6,1766.4,6.47869163]
["bitfinex","ETHUSD",1745526755785,1.07307081,1766.6,1766.4,0.8175]
["bitfinex","ETHUSD",1745526756010,1.07307081,1766.6,1766.3,5.66135884]
["bitfinex","ETHUSD",1745526756214,1.07307081,1766.6,1766.3,11.32269168]
["bitfinex","ETHUSD",1745526756507,1.07307081,1766.6,1766.3,6.86875201]
["bitfinex","ETHUSD",1745526756792,1.07307081,1766.6,1766.4,5.66122244]
["bitfinex","ETHUSD",1745526756998,1.07307081,1766.6,1766.4,5.66118962]
["bitfinex","ETHUSD",1745526758476,1.07307081,1766.6,1766.4,12.0817018]
["bitfinex","ETHUSD",1745526759270,1.07307081,1766.6,1766.4,6.42051218]
["bitfinex","ETHUSD",1745526759893,1.07307081,1766.6,1766.4,12.08152073]
["bitfinex","ETHUSD",1745526760479,1.07307081,1766.8,1766.4,6.84739399]
["bitfinex","ETHUSD",1745526760796,6.44576468,1767.0,1766.8,5.65991578]
["bitfinex","ETHUSD",1745526760797,1.07307081,1767.0,1766.8,5.65991578]
["bitfinex","ETHUSD",1745526760968,1.07307081,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745526761167,4.07307081,1767.2,1766.9,5.65962986]
["bitfinex","ETHUSD",1745526761402,1.07307081,1767.2,1766.9,5.65962986]
["bitfinex","ETHUSD",1745526761584,6.73179084,1767.2,1766.9,5.65962986]
["bitfinex","ETHUSD",1745526761778,6.73179084,1767.2,1766.9,7.26748442]
["bitfinex","ETHUSD",1745526761981,6.73179084,1767.2,1766.9,1.60785456]
["bitfinex","ETHUSD",1745526762186,12.39074588,1767.2,1766.9,1.60785456]
["bitfinex","ETHUSD",1745526762598,6.73179084,1767.2,1766.9,1.60785456]
["bitfinex","ETHUSD",1745526762900,7.15985539,1767.2,1766.9,1.60785456]
["bitfinex","ETHUSD",1745526763808,12.81882047,1767.2,1766.9,1.60785456]
["bitfinex","ETHUSD",1745526764208,5.65902886,1767.1,1766.9,1.60785456]
["bitfinex","ETHUSD",1745526764417,1.07307081,1767.0,1766.9,1.60785456]
["bitfinex","ETHUSD",1745526764585,1.07307081,1767.0,1766.8,4.759]
["bitfinex","ETHUSD",1745526766920,1.07307081,1767.0,1766.8,10.41894699]
["bitfinex","ETHUSD",1745526770212,1.07307081,1767.0,1766.8,4.759]
["bitfinex","ETHUSD",1745526770390,6.73242616,1767.0,1766.8,4.759]
["bitfinex","ETHUSD",1745526771137,1.07307081,1767.0,1766.8,4.759]
["bitfinex","ETHUSD",1745526771733,1.07307081,1767.0,1766.8,10.41891731]
["bitfinex","ETHUSD",1745526772147,1.07307081,1767.0,1766.8,4.759]
["bitfinex","ETHUSD",1745526774459,6.44582986,1766.9,1766.8,4.759]
["bitfinex","ETHUSD",1745526774647,5.66038713,1766.7,1766.5,4.756]
["bitfinex","ETHUSD",1745526774942,6.73366177,1766.6,1766.5,4.756]
["bitfinex","ETHUSD",1745526775112,11.32214989,1766.5,1766.2,21.737]
["bitfinex","ETHUSD",1745526775318,6.73447312,1766.4,1766.2,16.981]
["bitfinex","ETHUSD",1745526775524,7.94695513,1766.4,1766.1,4.756]
["bitfinex","ETHUSD",1745526775717,7.94695513,1766.4,1766.1,5.8795114]
["bitfinex","ETHUSD",1745526776129,1.07307081,1766.2,1766.1,4.756]
["bitfinex","ETHUSD",1745526779141,5.66161706,1766.3,1766.1,4.756]
["bitfinex","ETHUSD",1745526779573,13.60842866,1766.4,1766.1,4.756]
["bitfinex","ETHUSD",1745526779773,5.66156462,1766.3,1766.1,4.756]
["bitfinex","ETHUSD",1745526782172,5.66187294,1766.2,1766.1,4.756]
["bitfinex","ETHUSD",1745526782577,5.66169825,1766.3,1766.1,4.756]
["bitfinex","ETHUSD",1745526783273,7.94692943,1766.4,1766.1,4.756]
["bitfinex","ETHUSD",1745526783472,1.49935282,1766.4,1766.1,10.41797491]
["bitfinex","ETHUSD",1745526783781,0.42628201,1766.4,1766.2,5.66183694]
["bitfinex","ETHUSD",1745526784069,5.66126286,1766.4,1766.1,5.79783417]
["bitfinex","ETHUSD",1745526784273,6.73433367,1766.4,1766.1,11.46002305]
["bitfinex","ETHUSD",1745526784452,1.07307081,1766.4,1766.1,11.46002305]
["bitfinex","ETHUSD",1745526785084,6.73447588,1766.4,1766.1,5.79783417]
["bitfinex","ETHUSD",1745526785450,6.73447588,1766.4,1766.1,11.46002276]
["bitfinex","ETHUSD",1745526785950,6.73447588,1766.4,1766.1,5.79783417]
["bitfinex","ETHUSD",1745526786350,6.73447588,1766.4,1766.1,11.46002175]
["bitfinex","ETHUSD",1745526787782,7.15113782,1766.4,1766.1,11.46002175]
["bitfinex","ETHUSD",1745526789174,1.48973275,1766.4,1766.1,11.46002175]
["bitfinex","ETHUSD",1745526789376,1.48973275,1766.4,1766.1,17.12186706]
["bitfinex","ETHUSD",1745526789547,1.48973275,1766.4,1766.1,17.1218468]
["bitfinex","ETHUSD",1745526789748,1.48973275,1766.4,1766.1,11.45983395]
["bitfinex","ETHUSD",1745526790178,1.48973275,1766.4,1766.1,17.12181679]
["bitfinex","ETHUSD",1745526790349,1.48973275,1766.4,1766.2,5.66184199]
["bitfinex","ETHUSD",1745526790648,0.41666194,1766.4,1766.2,5.66184199]
["bitfinex","ETHUSD",1745526790848,5.66105977,1766.5,1766.2,5.66184199]
["bitfinex","ETHUSD",1745526791082,5.66105977,1766.5,1766.1,11.45981701]
["bitfinex","ETHUSD",1745526791381,5.66126842,1766.4,1766.1,11.45996382]
["bitfinex","ETHUSD",1745526792579,6.09187783,1766.4,1766.1,5.79783417]
["bitfinex","ETHUSD",1745526793077,7.16494864,1766.4,1766.1,5.79783417]
["bitfinex","ETHUSD",1745526793279,5.66187294,1766.2,1766.1,4.756]
["bitfinex","ETHUSD",1745526795875,5.66166762,1766.3,1766.1,4.756]
["bitfinex","ETHUSD",1745526796381,11.32349228,1766.3,1766.1,4.756]
["bitfinex","ETHUSD",1745526796684,5.66187294,1766.2,1766.1,4.756]
["bitfinex","ETHUSD",1745526797763,5.66231563,1766.1,1765.8,10.41901671]
["bitfinex","ETHUSD",1745526797957,5.66283481,1765.9,1765.8,4.756]
["bitfinex","ETHUSD",1745526798285,5.66283481,1765.9,1765.5,16.85425139]
["bitfinex","ETHUSD",1745526798850,6.09576556,1765.9,1765.5,11.19028844]
["bitfinex","ETHUSD",1745526799071,6.09576556,1765.9,1765.5,16.85422909]
["bitfinex","ETHUSD",1745526799277,6.09576556,1765.9,1765.5,12.87571135]
["bitfinex","ETHUSD",1745526799793,5.66356255,1765.7,1765.5,6.44142291]
["bitfinex","ETHUSD",1745526799961,5.66334159,1765.8,1765.5,6.44142291]
["bitfinex","ETHUSD",1745526800478,6.7364124,1765.8,1765.5,6.44142291]
["bitfinex","ETHUSD",1745526800683,5.66350552,1765.7,1765.5,6.44142291]
["bitfinex","ETHUSD",1745526800867,5.66350552,1765.7,1765.5,4.756]
["bitfinex","ETHUSD",1745526801269,6.7364124,1765.8,1765.5,4.756]
["bitfinex","ETHUSD",1745526801890,6.7364124,1765.8,1765.5,10.42011508]
["bitfinex","ETHUSD",1745526802391,1.07307081,1765.8,1765.5,16.08400172]
["bitfinex","ETHUSD",1745526802567,1.07307081,1765.8,1765.5,10.41988664]
["bitfinex","ETHUSD",1745526802754,10.5219128,1766.0,1765.6,11.32736069]
["bitfinex","ETHUSD",1745526802960,10.5219128,1766.0,1765.6,11.32713927]
["bitfinex","ETHUSD",1745526803166,7.5219128,1766.0,1765.7,5.66345635]
["bitfinex","ETHUSD",1745526804703,7.5219128,1766.0,1765.7,5.63882667]
["bitfinex","ETHUSD",1745526805194,6.7355904,1766.0,1765.7,5.63882667]
["bitfinex","ETHUSD",1745526805591,1.07307081,1766.0,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526805906,6.44124215,1766.1,1765.8,5.66301985]
["bitfinex","ETHUSD",1745526806106,8.05887442,1766.1,1765.8,5.66301985]
["bitfinex","ETHUSD",1745526807608,8.05887442,1766.1,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526808719,8.05887442,1766.1,1765.8,5.6631512]
["bitfinex","ETHUSD",1745526810294,8.05887442,1766.1,1765.7,12.11927504]
["bitfinex","ETHUSD",1745526810494,6.44124215,1766.1,1765.7,12.11927504]
["bitfinex","ETHUSD",1745526811330,5.66253085,1766.0,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526818628,7.51431296,1766.1,1765.8,5.66308102]
["bitfinex","ETHUSD",1745526819139,7.51431296,1766.1,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526820240,5.66261341,1766.0,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526820539,7.51431296,1766.1,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526820728,13.17678458,1766.1,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526823038,5.66252549,1766.0,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526823438,13.17681725,1766.1,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526823638,14.79449898,1766.1,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526824242,5.66257244,1766.0,1765.7,6.45602667]
["bitfinex","ETHUSD",1745526826341,5.66257244,1766.0,1765.7,0.8172]
["bitfinex","ETHUSD",1745526826837,5.66284668,1765.9,1765.7,0.8172]
["bitfinex","ETHUSD",1745526827350,7.70771893,1765.9,1765.7,0.8172]
["bitfinex","ETHUSD",1745526828446,2.04487225,1765.9,1765.7,0.8172]
["bitfinex","ETHUSD",1745526829056,7.70772329,1765.9,1765.6,10.41959457]
["bitfinex","ETHUSD",1745526829244,2.04487225,1765.7,1765.6,4.756]
["bitfinex","ETHUSD",1745526831357,6.73696351,1765.8,1765.6,4.756]
["bitfinex","ETHUSD",1745526834165,1.07371878,1765.8,1765.6,10.41971446]
["bitfinex","ETHUSD",1745526834649,1.07371878,1765.8,1765.6,4.756]
["bitfinex","ETHUSD",1745526836858,6.73687882,1765.8,1765.6,4.756]
["bitfinex","ETHUSD",1745526837174,8.23113822,1765.8,1765.6,4.756]
["bitfinex","ETHUSD",1745526837772,13.89455397,1765.8,1765.6,4.756]
["bitfinex","ETHUSD",1745526838067,8.23113822,1765.8,1765.6,4.756]
["bitfinex","ETHUSD",1745526839465,5.66347624,1765.7,1765.6,4.756]
["bitfinex","ETHUSD",1745526839672,0.7506,1765.7,1765.6,4.756]
["bitfinex","ETHUSD",1745526839973,1.64877382,1765.7,1765.6,4.756]
["bitfinex","ETHUSD",1745526840337,1.07371878,1765.8,1765.6,10.419797]
["bitfinex","ETHUSD",1745526842394,1.1750049,1765.9,1765.6,16.08338867]
["bitfinex","ETHUSD",1745526842589,0.4244049,1765.9,1765.7,5.66326968]
["bitfinex","ETHUSD",1745526842892,3.7862,1766.1,1765.8,5.66315551]
["bitfinex","ETHUSD",1745526843301,3.0,1766.1,1765.8,5.66292649]
["bitfinex","ETHUSD",1745526843455,3.0,1766.1,1765.9,5.66277114]
["bitfinex","ETHUSD",1745526843786,0.295211,1766.2,1766.1,5.66219353]
["bitfinex","ETHUSD",1745526843991,7.16570914,1766.4,1766.1,5.66213436]
["bitfinex","ETHUSD",1745526844162,7.16570914,1766.4,1766.0,5.66230399]
["bitfinex","ETHUSD",1745526844487,12.82720238,1766.4,1766.0,5.66230399]
["bitfinex","ETHUSD",1745526844788,12.82721035,1766.4,1766.0,5.66230399]
["bitfinex","ETHUSD",1745526845406,5.66157014,1766.3,1766.0,5.66230399]
["bitfinex","ETHUSD",1745526845689,5.66157014,1766.3,1765.9,6.79522862]
["bitfinex","ETHUSD",1745526845857,5.66157014,1766.3,1765.9,12.45784219]
["bitfinex","ETHUSD",1745526846792,1.07371878,1766.2,1765.9,6.79540015]
["bitfinex","ETHUSD",1745526847090,1.07371878,1766.2,1765.9,5.66283039]
["bitfinex","ETHUSD",1745526847860,6.73572363,1766.2,1765.8,6.4849503]
["bitfinex","ETHUSD",1745526848063,6.73572363,1766.2,1765.9,5.66282601]
["bitfinex","ETHUSD",1745526848996,6.73572363,1766.2,1765.8,6.48485073]
["bitfinex","ETHUSD",1745526849462,12.39787075,1766.2,1765.8,6.48485073]
["bitfinex","ETHUSD",1745526849673,6.73572363,1766.2,1765.8,6.48485073]
["bitfinex","ETHUSD",1745526849872,5.66220066,1766.1,1765.8,6.48485073]
["bitfinex","ETHUSD",1745526850074,5.66224155,1766.1,1765.8,6.48485073]
["bitfinex","ETHUSD",1745526850287,6.73572363,1766.2,1765.8,6.48485073]
["bitfinex","ETHUSD",1745526850483,8.05408977,1766.2,1765.8,6.48485073]
["bitfinex","ETHUSD",1745526850684,8.05408977,1766.2,1765.8,6.48484173]
["bitfinex","ETHUSD",1745526850909,8.05408977,1766.2,1765.8,6.48482588]
["bitfinex","ETHUSD",1745526851308,13.71627752,1766.2,1765.8,6.48482588]
["bitfinex","ETHUSD",1745526851809,5.66220193,1766.1,1765.8,6.48482588]
["bitfinex","ETHUSD",1745526852007,11.32464583,1766.1,1765.8,0.8219]
["bitfinex","ETHUSD",1745526852197,7.51285728,1766.0,1765.6,16.85774225]
["bitfinex","ETHUSD",1745526852405,7.51285728,1766.0,1765.6,16.85770213]
["bitfinex","ETHUSD",1745526852599,5.66305212,1765.9,1765.6,4.756]
["bitfinex","ETHUSD",1745526852898,6.73698937,1765.8,1765.6,4.756]
["bitfinex","ETHUSD",1745526853283,7.51358937,1765.8,1765.6,4.756]
["bitfinex","ETHUSD",1745526853609,5.66347624,1765.7,1765.6,4.756]
["bitfinex","ETHUSD",1745526853783,7.51358937,1765.8,1765.6,4.756]
["bitfinex","ETHUSD",1745526854309,5.66347624,1765.7,1765.6,4.756]
["bitfinex","ETHUSD",1745526854803,5.6639823,1765.6,1765.2,16.91010373]
["bitfinex","ETHUSD",1745526854980,5.6639823,1765.6,1765.2,11.24518154]
["bitfinex","ETHUSD",1745526854981,5.66416028,1765.5,1765.2,11.24518154]
["bitfinex","ETHUSD",1745526855186,6.43666028,1765.5,1765.2,5.5803]
["bitfinex","ETHUSD",1745526855897,6.43666028,1765.5,1765.2,11.24534576]
["bitfinex","ETHUSD",1745526859803,0.7725,1765.5,1765.2,11.24534576]
["bitfinex","ETHUSD",1745526860412,6.43663377,1765.5,1765.2,11.24534576]
["bitfinex","ETHUSD",1745526860715,0.7725,1765.5,1765.2,11.24534576]
["bitfinex","ETHUSD",1745526861502,6.43671978,1765.5,1765.2,4.755]
["bitfinex","ETHUSD",1745526861679,7.75415924,1765.5,1765.2,4.755]
["bitfinex","ETHUSD",1745526862407,6.73818332,1765.4,1765.2,4.755]
["bitfinex","ETHUSD",1745526862622,5.66475953,1765.3,1765.2,4.755]
["bitfinex","ETHUSD",1745526862821,5.66555697,1765.1,1764.9,4.754]
["bitfinex","ETHUSD",1745526862982,1.64027448,1765.1,1764.8,4.754]
["bitfinex","ETHUSD",1745526863288,7.30579636,1765.1,1764.8,4.754]
["bitfinex","ETHUSD",1745526863489,3.0,1765.0,1764.8,10.42032129]
["bitfinex","ETHUSD",1745526864719,1.85141878,1764.9,1764.6,7.3706042]
["bitfinex","ETHUSD",1745526865029,1.85141878,1764.9,1764.6,7.37055729]
["bitfinex","ETHUSD",1745526865239,1.85141878,1764.9,1764.6,1.70373704]
["bitfinex","ETHUSD",1745526865410,1.85141878,1764.9,1764.6,7.37045338]
["bitfinex","ETHUSD",1745526865732,3.0,1765.0,1764.7,6.47875887]
["bitfinex","ETHUSD",1745526866238,8.66574726,1765.0,1764.7,6.47875887]
["bitfinex","ETHUSD",1745526866527,3.0,1765.0,1764.7,6.47875887]
["bitfinex","ETHUSD",1745526866932,8.66581724,1765.0,1764.7,6.47875887]
["bitfinex","ETHUSD",1745526867110,8.66581724,1765.0,1764.7,0.8123]
["bitfinex","ETHUSD",1745526867310,10.28409434,1765.0,1764.7,0.8123]
["bitfinex","ETHUSD",1745526867512,4.6182771,1765.0,1764.7,6.47881988]
["bitfinex","ETHUSD",1745526867727,4.6182771,1765.0,1764.6,7.37054661]
["bitfinex","ETHUSD",1745526867728,8.66668555,1764.7,1764.6,1.70373704]
["bitfinex","ETHUSD",1745526868032,5.66799703,1764.3,1764.1,4.755]
["bitfinex","ETHUSD",1745526868232,5.66799703,1764.3,1763.9,0.8112]
["bitfinex","ETHUSD",1745526868233,5.66866571,1764.1,1763.8,17.65609625]
["bitfinex","ETHUSD",1745526868396,6.74285998,1764.0,1763.8,17.65609625]
["bitfinex","ETHUSD",1745526868602,8.66925562,1763.9,1763.8,17.65609625]
["bitfinex","ETHUSD",1745526868834,3.0,1763.9,1763.8,17.65609625]
["bitfinex","ETHUSD",1745526869196,6.74287078,1764.0,1763.8,17.65609625]
["bitfinex","ETHUSD",1745526869402,8.66925562,1763.9,1763.8,17.65609625]
["bitfinex","ETHUSD",1745526869602,3.42546711,1763.9,1763.8,17.65609625]
["bitfinex","ETHUSD",1745526870230,0.42546711,1763.9,1763.8,17.65609625]
["bitfinex","ETHUSD",1745526870431,6.4548228,1764.1,1763.8,17.65609625]
["bitfinex","ETHUSD",1745526870620,6.74204921,1764.2,1763.8,17.65609625]
["bitfinex","ETHUSD",1745526870834,3.0,1764.1,1763.8,19.46363235]
["bitfinex","ETHUSD",1745526871007,3.0,1764.1,1763.8,19.46360242]
["bitfinex","ETHUSD",1745526871606,8.66873662,1764.1,1763.8,13.79412697]
["bitfinex","ETHUSD",1745526872043,8.66873662,1764.1,1763.8,12.90109625]
["bitfinex","ETHUSD",1745526872441,9.10104486,1764.1,1763.8,12.90109625]
["bitfinex","ETHUSD",1745526873944,15.84366305,1764.1,1763.8,12.90109625]
["bitfinex","ETHUSD",1745526874746,10.17476364,1764.1,1763.8,12.90109625]
["bitfinex","ETHUSD",1745526875047,10.17476364,1764.1,1763.7,10.42668772]
["bitfinex","ETHUSD",1745526875754,15.8436708,1764.1,1763.7,10.42668772]
["bitfinex","ETHUSD",1745526876350,5.6689386,1764.0,1763.7,10.42668772]
["bitfinex","ETHUSD",1745526876652,10.17476364,1764.1,1763.7,10.42668772]
["bitfinex","ETHUSD",1745526876950,15.84363749,1764.1,1763.7,10.42668772]
["bitfinex","ETHUSD",1745526878114,5.6690453,1764.0,1763.7,10.42668772]
["bitfinex","ETHUSD",1745526879656,10.17476364,1764.1,1763.7,10.42668772]
["bitfinex","ETHUSD",1745526881151,10.17476364,1764.1,1763.7,16.09637346]
["bitfinex","ETHUSD",1745526881454,10.17476364,1764.1,1763.7,10.42668574]
["bitfinex","ETHUSD",1745526881747,10.17476364,1764.1,1763.7,10.42666622]
["bitfinex","ETHUSD",1745526881951,9.10104486,1764.1,1763.7,10.42666622]
["bitfinex","ETHUSD",1745526882148,9.10104486,1764.1,1763.7,11.11110563]
["bitfinex","ETHUSD",1745526882355,9.10104486,1764.1,1763.8,5.66957469]
["bitfinex","ETHUSD",1745526883424,9.10104486,1764.1,1763.7,16.78080805]
["bitfinex","ETHUSD",1745526884060,3.43230824,1764.1,1763.9,6.48069651]
["bitfinex","ETHUSD",1745526884767,3.43230824,1764.1,1763.9,12.14977502]
["bitfinex","ETHUSD",1745526884972,0.43230824,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745526885265,3.0,1764.3,1764.1,5.66861105]
["bitfinex","ETHUSD",1745526886757,3.0,1764.3,1764.0,5.66893424]
["bitfinex","ETHUSD",1745526887063,3.0,1764.3,1763.9,7.69562941]
["bitfinex","ETHUSD",1745526887064,5.66830699,1764.2,1763.9,7.69562941]
["bitfinex","ETHUSD",1745526887569,6.09164093,1764.2,1763.9,6.48065191]
["bitfinex","ETHUSD",1745526888056,6.09164093,1764.2,1763.9,5.66905191]
["bitfinex","ETHUSD",1745526892634,0.42333394,1764.2,1763.9,5.66905191]
["bitfinex","ETHUSD",1745526892868,14.33631158,1764.3,1763.9,5.66905191]
["bitfinex","ETHUSD",1745526893263,5.66861279,1764.2,1763.8,5.6693835]
["bitfinex","ETHUSD",1745526893464,5.66873335,1764.1,1763.7,11.9347902]
["bitfinex","ETHUSD",1745526893873,11.33761342,1764.1,1763.7,11.9347902]
["bitfinex","ETHUSD",1745526894047,5.66898082,1764.0,1763.7,11.9347902]
["bitfinex","ETHUSD",1745526894870,11.33761342,1764.1,1763.7,11.9347902]
["bitfinex","ETHUSD",1745526895076,11.33761342,1764.1,1763.7,11.25035079]
["bitfinex","ETHUSD",1745526896076,5.66873335,1764.1,1763.7,11.2502723]
["bitfinex","ETHUSD",1745526896276,5.66873335,1764.1,1763.7,16.91999402]
["bitfinex","ETHUSD",1745526896475,5.66873335,1764.1,1763.7,11.2502723]
["bitfinex","ETHUSD",1745526896677,5.66873335,1764.1,1763.7,16.91998693]
["bitfinex","ETHUSD",1745526896976,5.66873335,1764.1,1763.7,11.2502723]
["bitfinex","ETHUSD",1745526897179,5.66896021,1764.0,1763.7,11.2502723]
["bitfinex","ETHUSD",1745526898079,5.66896021,1764.0,1763.8,4.757]
["bitfinex","ETHUSD",1745526902697,5.66896021,1764.0,1763.4,5.67078998]
["bitfinex","ETHUSD",1745526902698,4.35309602,1763.9,1763.4,5.5698]
["bitfinex","ETHUSD",1745526902880,5.67051419,1763.6,1763.4,4.757]
["bitfinex","ETHUSD",1745526903186,5.67054153,1763.5,1763.4,4.757]
["bitfinex","ETHUSD",1745526903699,6.45671419,1763.6,1763.4,4.757]
["bitfinex","ETHUSD",1745526903991,12.12724922,1763.6,1763.4,4.757]
["bitfinex","ETHUSD",1745526904199,5.67054153,1763.5,1763.4,4.757]
["bitfinex","ETHUSD",1745526905926,6.45671419,1763.6,1763.4,4.757]
["bitfinex","ETHUSD",1745526906785,6.87925717,1763.6,1763.4,4.757]
["bitfinex","ETHUSD",1745526908192,0.42254298,1763.6,1763.5,0.7802]
["bitfinex","ETHUSD",1745526908384,3.0,1763.7,1763.5,0.7802]
["bitfinex","ETHUSD",1745526908693,6.23627518,1763.9,1763.6,5.67022]
["bitfinex","ETHUSD",1745526908900,6.23627518,1763.9,1763.5,6.45051991]
["bitfinex","ETHUSD",1745526909066,8.66962364,1763.8,1763.5,6.45051991]
["bitfinex","ETHUSD",1745526909566,3.0,1763.8,1763.5,6.45051991]
["bitfinex","ETHUSD",1745526909768,3.42477138,1763.8,1763.5,6.45051991]
["bitfinex","ETHUSD",1745526912092,3.42477138,1763.8,1763.6,5.67008502]
["bitfinex","ETHUSD",1745526912501,0.42477138,1763.8,1763.6,11.34013507]
["bitfinex","ETHUSD",1745526912799,5.66875048,1764.1,1763.7,5.6698985]
["bitfinex","ETHUSD",1745526912966,8.66893671,1764.0,1763.7,5.6698985]
["bitfinex","ETHUSD",1745526914270,3.0,1764.0,1763.7,5.66969343]
["bitfinex","ETHUSD",1745526914471,3.0,1764.0,1763.8,6.45326018]
["bitfinex","ETHUSD",1745526915571,3.0,1764.0,1763.8,0.7837]
["bitfinex","ETHUSD",1745526916074,3.0,1764.0,1763.8,11.21105153]
["bitfinex","ETHUSD",1745526916803,0.4269824,1764.1,1763.9,5.66925448]
["bitfinex","ETHUSD",1745526917098,3.0,1764.1,1763.9,5.66925448]
["bitfinex","ETHUSD",1745526917704,17.85676598,1764.9,1763.8,5.5417]
["bitfinex","ETHUSD",1745526917705,0.27726574,1764.7,1763.8,5.5417]
["bitfinex","ETHUSD",1745526918003,1.07371878,1764.6,1764.0,6.49082302]
["bitfinex","ETHUSD",1745526918175,7.52765913,1764.4,1764.0,6.49082302]
["bitfinex","ETHUSD",1745526918376,5.66812973,1764.3,1764.0,0.8219]
["bitfinex","ETHUSD",1745526918576,5.66812973,1764.3,1764.0,6.49080797]
["bitfinex","ETHUSD",1745526918781,3.0,1764.3,1764.0,6.49070659]
["bitfinex","ETHUSD",1745526918982,3.0,1764.3,1764.1,5.66851129]
["bitfinex","ETHUSD",1745526919186,3.0,1764.3,1764.0,6.49069416]
["bitfinex","ETHUSD",1745526920200,3.0,1764.3,1764.1,5.66859854]
["bitfinex","ETHUSD",1745526921277,3.0,1764.3,1764.0,6.49072529]
["bitfinex","ETHUSD",1745526921695,8.66797872,1764.3,1764.0,0.8219]
["bitfinex","ETHUSD",1745526921902,10.88774662,1764.3,1764.0,0.8219]
["bitfinex","ETHUSD",1745526922101,10.88774662,1764.3,1764.0,6.49081205]
["bitfinex","ETHUSD",1745526922301,5.2197679,1764.3,1764.0,6.49081205]
["bitfinex","ETHUSD",1745526922792,3.7862,1764.3,1764.0,6.49081205]
["bitfinex","ETHUSD",1745526922997,3.0,1764.3,1764.1,5.6685798]
["bitfinex","ETHUSD",1745526923322,3.0,1764.3,1764.1,5.66842735]
["bitfinex","ETHUSD",1745526923879,3.0,1764.3,1764.0,6.49079315]
["bitfinex","ETHUSD",1745526924281,8.66799321,1764.3,1764.0,6.49079315]
["bitfinex","ETHUSD",1745526925017,3.0,1764.3,1764.0,6.49079315]
["bitfinex","ETHUSD",1745526925218,3.0,1764.3,1764.0,6.49062588]
["bitfinex","ETHUSD",1745526926912,3.0,1764.3,1764.1,5.66860885]
["bitfinex","ETHUSD",1745526927101,3.0,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745526927305,3.0,1764.3,1764.1,5.66838879]
["bitfinex","ETHUSD",1745526927503,6.87538897,1764.6,1764.2,6.47239157]
["bitfinex","ETHUSD",1745526927821,3.42461974,1764.6,1764.3,5.66787969]
["bitfinex","ETHUSD",1745526928205,0.29495111,1764.7,1764.5,6.47142785]
["bitfinex","ETHUSD",1745526928439,7.52576271,1765.0,1764.6,11.33384674]
["bitfinex","ETHUSD",1745526928744,13.19178116,1765.0,1764.6,5.66684006]
["bitfinex","ETHUSD",1745526929017,14.89044238,1765.0,1764.6,5.66684006]
["bitfinex","ETHUSD",1745526929190,8.66605408,1764.9,1764.5,6.47128278]
["bitfinex","ETHUSD",1745526929389,3.0,1764.9,1764.6,5.6669209]
["bitfinex","ETHUSD",1745526929584,8.66612833,1764.9,1764.6,5.6669209]
["bitfinex","ETHUSD",1745526929790,5.66612833,1764.9,1764.5,6.47125131]
["bitfinex","ETHUSD",1745526929990,5.66612833,1764.9,1764.5,7.68512278]
["bitfinex","ETHUSD",1745526930422,5.66612833,1764.9,1764.5,13.35223016]
["bitfinex","ETHUSD",1745526930587,5.66612833,1764.9,1764.5,7.68507885]
["bitfinex","ETHUSD",1745526931194,5.66612833,1764.9,1764.6,4.756]
["bitfinex","ETHUSD",1745526932303,5.66637149,1764.8,1764.6,4.756]
["bitfinex","ETHUSD",1745526932512,5.66668555,1764.7,1764.6,4.756]
["bitfinex","ETHUSD",1745526933033,5.66754183,1764.5,1764.3,5.5855]
["bitfinex","ETHUSD",1745526933226,5.66754183,1764.5,1764.3,4.756]
["bitfinex","ETHUSD",1745526934032,4.07371878,1764.6,1764.3,4.756]
["bitfinex","ETHUSD",1745526934942,9.74075659,1764.6,1764.3,4.756]
["bitfinex","ETHUSD",1745526935224,5.69310181,1764.6,1764.3,4.756]
["bitfinex","ETHUSD",1745526935531,5.69310181,1764.6,1764.3,10.42395079]
["bitfinex","ETHUSD",1745526935830,4.07371878,1764.6,1764.3,10.42395079]
["bitfinex","ETHUSD",1745526936033,4.07371878,1764.6,1764.3,16.09169919]
["bitfinex","ETHUSD",1745526936328,4.07371878,1764.6,1764.3,16.0914992]
["bitfinex","ETHUSD",1745526936525,3.0,1764.6,1764.4,5.66762279]
["bitfinex","ETHUSD",1745526936693,3.0,1764.6,1764.4,5.66744189]
["bitfinex","ETHUSD",1745526937826,3.0,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1745526938033,3.0,1764.6,1764.4,5.66742653]
["bitfinex","ETHUSD",1745526938219,3.0,1764.6,1764.4,11.33485157]
["bitfinex","ETHUSD",1745526938530,3.0,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1745526940144,3.0,1764.6,1764.4,5.66742504]
["bitfinex","ETHUSD",1745526941447,10.68605343,1764.6,1764.3,4.756]
["bitfinex","ETHUSD",1745526941643,6.45355953,1764.5,1764.3,4.756]
["bitfinex","ETHUSD",1745526946048,3.4317834,1764.4,1764.1,5.6683919]
["bitfinex","ETHUSD",1745526947213,3.4317834,1764.4,1764.1,11.33683009]
["bitfinex","ETHUSD",1745526947419,3.4317834,1764.4,1764.1,5.6683919]
["bitfinex","ETHUSD",1745526948753,3.4317834,1764.4,1764.1,11.33683737]
["bitfinex","ETHUSD",1745526948950,3.4317834,1764.4,1764.2,5.66804163]
["bitfinex","ETHUSD",1745526949250,3.4317834,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745526949750,0.4317834,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745526949951,4.07371878,1764.6,1764.3,5.66797029]
["bitfinex","ETHUSD",1745526950622,9.74073622,1764.6,1764.3,5.66797029]
["bitfinex","ETHUSD",1745526950822,11.36011433,1764.6,1764.3,5.66797029]
["bitfinex","ETHUSD",1745526952634,3.0,1764.6,1764.4,5.6675049]
["bitfinex","ETHUSD",1745526952823,3.0,1764.6,1764.3,11.3355785]
["bitfinex","ETHUSD",1745526953023,5.66741757,1764.5,1764.2,5.66817554]
["bitfinex","ETHUSD",1745526953223,0.785,1764.4,1764.1,5.66846159]
["bitfinex","ETHUSD",1745526953457,0.785,1764.4,1764.1,5.66840991]
["bitfinex","ETHUSD",1745526953956,0.785,1764.4,1764.1,11.33681911]
["bitfinex","ETHUSD",1745526954335,0.785,1764.4,1764.2,5.66824155]
["bitfinex","ETHUSD",1745526957664,1.20579432,1764.4,1764.2,5.66824155]
["bitfinex","ETHUSD",1745526961163,1.20579432,1764.4,1764.1,11.3368545]
["bitfinex","ETHUSD",1745526961956,1.20579432,1764.4,1764.2,5.66809417]
["bitfinex","ETHUSD",1745526962165,0.42079432,1764.4,1764.2,11.33616242]
["bitfinex","ETHUSD",1745526962364,3.0,1764.5,1764.2,11.33616242]
["bitfinex","ETHUSD",1745526962864,3.0,1764.5,1764.2,5.66806825]
["bitfinex","ETHUSD",1745526963161,3.0,1764.5,1764.3,5.66787539]
["bitfinex","ETHUSD",1745526964330,3.0,1764.5,1764.2,5.66806537]
["bitfinex","ETHUSD",1745526964532,8.66744666,1764.5,1764.2,5.66806537]
["bitfinex","ETHUSD",1745526966056,3.0,1764.5,1764.2,11.33619699]
["bitfinex","ETHUSD",1745526966464,3.0,1764.5,1764.2,5.66806537]
["bitfinex","ETHUSD",1745526966839,6.79965645,1764.8,1764.2,5.66806537]
["bitfinex","ETHUSD",1745526966840,0.7862,1764.8,1764.6,5.66682638]
["bitfinex","ETHUSD",1745526967030,0.41537506,1764.9,1764.7,5.66668555]
["bitfinex","ETHUSD",1745526967227,0.7862,1765.0,1764.7,5.66668555]
["bitfinex","ETHUSD",1745526967433,5.66544291,1765.1,1764.8,5.66634782]
["bitfinex","ETHUSD",1745526967665,3.0,1765.0,1764.8,5.66634782]
["bitfinex","ETHUSD",1745526967834,3.42912276,1765.0,1764.8,5.66634782]
["bitfinex","ETHUSD",1745526968032,3.42912276,1765.0,1764.7,5.66667962]
["bitfinex","ETHUSD",1745526968865,0.42912276,1765.0,1764.7,5.66667962]
["bitfinex","ETHUSD",1745526969064,7.69208439,1765.1,1764.7,5.66667962]
["bitfinex","ETHUSD",1745526969226,3.0,1765.0,1764.7,11.33314352]
["bitfinex","ETHUSD",1745526969431,3.0,1765.0,1764.8,5.66615871]
["bitfinex","ETHUSD",1745526971463,3.0,1765.0,1764.8,10.42015871]
["bitfinex","ETHUSD",1745526972059,7.52517192,1765.2,1764.9,5.6660434]
["bitfinex","ETHUSD",1745526972364,3.0,1765.1,1764.9,5.6660434]
["bitfinex","ETHUSD",1745526972964,3.0,1765.1,1764.9,5.66603832]
["bitfinex","ETHUSD",1745526973348,3.0,1765.1,1764.8,10.42015871]
["bitfinex","ETHUSD",1745526973556,9.71793568,1765.1,1764.8,10.42015871]
["bitfinex","ETHUSD",1745526975632,3.0,1765.1,1764.8,10.42014572]
["bitfinex","ETHUSD",1745526977072,3.42345151,1765.1,1764.8,10.42014572]
["bitfinex","ETHUSD",1745526980275,3.42345151,1765.1,1764.9,5.66598831]
["bitfinex","ETHUSD",1745526980576,3.42345151,1765.1,1764.9,6.43278831]
["bitfinex","ETHUSD",1745526981545,3.42345151,1765.1,1764.9,0.7668]
["bitfinex","ETHUSD",1745526981870,3.42345151,1765.1,1764.8,10.42014572]
["bitfinex","ETHUSD",1745526981871,3.42345151,1765.1,1764.8,11.18694572]
["bitfinex","ETHUSD",1745526982254,3.42345151,1765.1,1764.8,16.8531435]
["bitfinex","ETHUSD",1745526982443,3.42345151,1765.1,1764.8,11.18694572]
["bitfinex","ETHUSD",1745526983701,3.42345151,1765.1,1764.9,5.66601928]
["bitfinex","ETHUSD",1745526984179,3.42345151,1765.1,1764.8,11.18694572]
["bitfinex","ETHUSD",1745526984478,3.42345151,1765.1,1764.9,5.66603874]
["bitfinex","ETHUSD",1745526985251,3.42345151,1765.1,1764.9,5.665896]
["bitfinex","ETHUSD",1745526985585,3.42345151,1765.1,1764.9,5.6658209]
["bitfinex","ETHUSD",1745526985983,0.42345151,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745526986189,4.07371878,1765.2,1765.0,5.66572237]
["bitfinex","ETHUSD",1745526986687,4.49005497,1765.2,1765.0,5.66572237]
["bitfinex","ETHUSD",1745526988180,10.1551514,1765.2,1764.9,5.6658209]
["bitfinex","ETHUSD",1745526989288,10.1551514,1765.2,1764.8,10.42019569]
["bitfinex","ETHUSD",1745526989499,5.66548972,1765.1,1764.8,10.42019569]
["bitfinex","ETHUSD",1745526990205,10.1551514,1765.2,1764.8,16.08635173]
["bitfinex","ETHUSD",1745526990686,10.1551514,1765.2,1764.9,5.66602988]
["bitfinex","ETHUSD",1745526991693,10.1551514,1765.2,1764.9,6.49262988]
["bitfinex","ETHUSD",1745526994303,4.49005497,1765.2,1765.0,5.66561271]
["bitfinex","ETHUSD",1745526994467,3.41633619,1765.2,1765.0,5.66561271]
["bitfinex","ETHUSD",1745526994662,3.41633619,1765.2,1765.0,11.3311793]
["bitfinex","ETHUSD",1745526994984,3.41633619,1765.2,1765.0,5.66556659]
["bitfinex","ETHUSD",1745526995697,3.41633619,1765.2,1765.0,6.88136704]
["bitfinex","ETHUSD",1745526995902,3.41633619,1765.2,1765.0,1.21580045]
["bitfinex","ETHUSD",1745526996096,3.41633619,1765.2,1764.9,12.15844186]
["bitfinex","ETHUSD",1745526996302,4.49005497,1765.2,1764.9,12.15836638]
["bitfinex","ETHUSD",1745526996526,4.49005497,1765.2,1764.9,12.15830029]
["bitfinex","ETHUSD",1745526996974,4.49005497,1765.2,1765.0,5.66570385]
["bitfinex","ETHUSD",1745527000290,4.49005497,1765.2,1765.0,11.33124416]
["bitfinex","ETHUSD",1745527000477,3.41633619,1765.2,1765.0,6.88132473]
["bitfinex","ETHUSD",1745527006293,3.41633619,1765.2,1765.0,1.21578442]
["bitfinex","ETHUSD",1745527008300,3.41633619,1765.2,1764.9,12.15827987]
["bitfinex","ETHUSD",1745527010208,5.66542769,1765.1,1764.9,0.8266]
["bitfinex","ETHUSD",1745527010503,5.66542769,1765.1,1764.8,11.19679524]
["bitfinex","ETHUSD",1745527011068,7.15544156,1765.2,1764.9,5.66600149]
["bitfinex","ETHUSD",1745527013306,8.12843963,1765.2,1764.9,5.66600149]
["bitfinex","ETHUSD",1745527014070,2.46305304,1765.2,1764.9,11.33187217]
["bitfinex","ETHUSD",1745527014273,5.46305304,1765.2,1764.9,5.66587068]
["bitfinex","ETHUSD",1745527015683,11.12813468,1765.2,1764.9,5.66587068]
["bitfinex","ETHUSD",1745527017318,11.12813468,1765.2,1764.9,10.41687068]
["bitfinex","ETHUSD",1745527022910,5.46305304,1765.2,1764.9,10.41687068]
["bitfinex","ETHUSD",1745527023816,11.12814954,1765.2,1764.9,10.41687068]
["bitfinex","ETHUSD",1745527027512,5.46305304,1765.2,1764.9,10.41687068]
["bitfinex","ETHUSD",1745527030684,11.12816995,1765.2,1764.9,10.41687068]
["bitfinex","ETHUSD",1745527032923,5.46305304,1765.2,1765.0,5.66564762]
["bitfinex","ETHUSD",1745527033087,3.41633619,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745527033798,3.41633619,1765.2,1765.0,7.46461238]
["bitfinex","ETHUSD",1745527034609,3.41633619,1765.2,1765.0,7.46452829]
["bitfinex","ETHUSD",1745527034811,5.94953858,1765.7,1765.0,7.46452829]
["bitfinex","ETHUSD",1745527034812,2.83291685,1765.7,1765.4,5.66418092]
["bitfinex","ETHUSD",1745527034991,2.48144034,1765.7,1765.4,6.23059901]
["bitfinex","ETHUSD",1745527035195,2.48144034,1765.7,1765.4,12.66894654]
["bitfinex","ETHUSD",1745527035425,0.43472349,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745527035590,2.83291685,1766.0,1765.8,5.66289284]
["bitfinex","ETHUSD",1745527035790,2.83291685,1766.0,1765.6,0.8307358]
["bitfinex","ETHUSD",1745527035791,7.70934186,1766.0,1765.7,4.75]
["bitfinex","ETHUSD",1745527035991,2.04671685,1765.9,1765.7,4.75]
["bitfinex","ETHUSD",1745527036198,3.0,1766.0,1765.8,5.66302263]
["bitfinex","ETHUSD",1745527036920,5.04671685,1766.0,1765.7,11.53211189]
["bitfinex","ETHUSD",1745527037100,2.04671685,1765.9,1765.7,11.53211189]
["bitfinex","ETHUSD",1745527037427,2.04671685,1765.9,1765.7,17.19535845]
["bitfinex","ETHUSD",1745527037626,2.04671685,1765.9,1765.7,11.53201387]
["bitfinex","ETHUSD",1745527037828,5.04671685,1766.0,1765.8,1.15320139]
["bitfinex","ETHUSD",1745527037994,5.46346848,1766.0,1765.8,1.15320139]
["bitfinex","ETHUSD",1745527039294,5.46346848,1766.0,1765.8,6.81633855]
["bitfinex","ETHUSD",1745527039295,0.41675163,1766.0,1765.8,6.81633855]
["bitfinex","ETHUSD",1745527039488,4.07343582,1766.1,1765.8,12.47934961]
["bitfinex","ETHUSD",1745527039694,4.07343582,1766.1,1765.8,6.81621245]
["bitfinex","ETHUSD",1745527039993,4.07343582,1766.1,1765.9,0.68162125]
["bitfinex","ETHUSD",1745527040521,9.73565625,1766.1,1765.9,0.68162125]
["bitfinex","ETHUSD",1745527040731,5.66251426,1766.0,1765.8,1.15320139]
["bitfinex","ETHUSD",1745527041056,15.39810817,1766.1,1765.8,1.15320139]
["bitfinex","ETHUSD",1745527041326,9.73565625,1766.1,1765.8,1.15320139]
["bitfinex","ETHUSD",1745527041704,9.73565625,1766.1,1765.8,6.81624933]
["bitfinex","ETHUSD",1745527041905,10.15246682,1766.1,1765.8,6.81624933]
["bitfinex","ETHUSD",1745527042922,1.49024639,1766.1,1765.9,7.10731891]
["bitfinex","ETHUSD",1745527043330,0.41681057,1766.1,1765.9,7.10721905]
["bitfinex","ETHUSD",1745527043531,9.72505745,1766.3,1765.9,7.10721905]
["bitfinex","ETHUSD",1745527043532,2.2037,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1745527043732,2.2037,1766.3,1766.2,6.42477294]
["bitfinex","ETHUSD",1745527043929,2.63456704,1766.3,1766.2,6.42477294]
["bitfinex","ETHUSD",1745527044128,2.63456704,1766.3,1766.2,8.1082554]
["bitfinex","ETHUSD",1745527044593,2.2037,1766.3,1766.2,8.1082554]
["bitfinex","ETHUSD",1745527044927,2.2037,1766.3,1766.2,2.44638246]
["bitfinex","ETHUSD",1745527045835,2.2037,1766.3,1766.2,8.1082554]
["bitfinex","ETHUSD",1745527047232,2.2037,1766.3,1766.2,2.44638246]
["bitfinex","ETHUSD",1745527048131,2.2037,1766.3,1766.2,8.1082554]
["bitfinex","ETHUSD",1745527051136,2.2037,1766.3,1766.2,8.1082554]
["bitfinex","ETHUSD",1745527058924,2.2037,1766.3,1766.2,1.68348246]
["bitfinex","ETHUSD",1745527061570,1.7037,1766.3,1766.2,1.68348246]
["bitfinex","ETHUSD",1745527061869,6.44540921,1767.1,1766.2,9.44552867]
["bitfinex","ETHUSD",1745527062072,6.44540921,1767.1,1766.7,0.8047]
["bitfinex","ETHUSD",1745527062235,6.44540921,1767.1,1766.8,4.746]
["bitfinex","ETHUSD",1745527062434,3.0,1767.0,1766.8,4.746]
["bitfinex","ETHUSD",1745527062668,8.48909252,1767.1,1766.8,4.746]
["bitfinex","ETHUSD",1745527062868,7.70302571,1767.0,1766.8,4.746]
["bitfinex","ETHUSD",1745527064654,5.46148447,1767.0,1766.8,4.746]
["bitfinex","ETHUSD",1745527064833,3.41780116,1767.0,1766.8,4.746]
["bitfinex","ETHUSD",1745527066275,9.07712312,1767.0,1766.8,4.746]
["bitfinex","ETHUSD",1745527066780,5.66027075,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527066936,3.0,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527068281,8.66029824,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527068886,5.66059096,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527069184,6.44679096,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527072280,0.7862,1766.8,1766.5,10.40586292]
["bitfinex","ETHUSD",1745527072484,0.7862,1766.8,1766.5,11.19896292]
["bitfinex","ETHUSD",1745527072781,6.44592162,1766.9,1766.5,11.19896292]
["bitfinex","ETHUSD",1745527073588,5.66005198,1766.8,1766.5,5.5381]
["bitfinex","ETHUSD",1745527080661,5.66005198,1766.8,1766.5,11.19897103]
["bitfinex","ETHUSD",1745527081296,6.44592162,1766.9,1766.6,5.66049121]
["bitfinex","ETHUSD",1745527081898,6.44592162,1766.9,1766.5,11.19897103]
["bitfinex","ETHUSD",1745527082297,12.10579457,1766.9,1766.5,11.19897103]
["bitfinex","ETHUSD",1745527082507,6.44592162,1766.9,1766.5,16.85967112]
["bitfinex","ETHUSD",1745527082666,6.44592162,1766.9,1766.5,16.85951273]
["bitfinex","ETHUSD",1745527082867,6.44592162,1766.9,1766.5,16.85948695]
["bitfinex","ETHUSD",1745527083494,6.44592162,1766.9,1766.6,5.66049627]
["bitfinex","ETHUSD",1745527083670,5.65972162,1766.9,1766.6,5.66049627]
["bitfinex","ETHUSD",1745527083870,5.65972162,1766.9,1766.5,11.97260034]
["bitfinex","ETHUSD",1745527084400,5.65996538,1766.8,1766.5,11.97260034]
["bitfinex","ETHUSD",1745527084698,5.65972162,1766.9,1766.5,11.97260034]
["bitfinex","ETHUSD",1745527084997,5.65972162,1766.9,1766.6,5.6605905]
["bitfinex","ETHUSD",1745527085800,5.65972162,1766.9,1766.6,5.66049899]
["bitfinex","ETHUSD",1745527085994,11.31960963,1766.9,1766.5,17.63331263]
["bitfinex","ETHUSD",1745527086200,5.65972162,1766.9,1766.5,17.63331263]
["bitfinex","ETHUSD",1745527086700,11.31958002,1766.9,1766.5,11.97260034]
["bitfinex","ETHUSD",1745527088201,5.66038835,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527091828,11.32097446,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527092038,5.66059096,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527092328,6.44679096,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527097416,0.7862,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527098340,6.44679096,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527099128,5.66038835,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527099284,6.3724202,1767.0,1766.5,10.40575022]
["bitfinex","ETHUSD",1745527099489,3.0,1766.9,1766.7,5.66004352]
["bitfinex","ETHUSD",1745527099690,7.1493844,1767.0,1766.6,12.07495861]
["bitfinex","ETHUSD",1745527099922,7.1493844,1767.0,1766.6,6.41456816]
["bitfinex","ETHUSD",1745527100124,5.65973101,1766.9,1766.6,8.1440519]
["bitfinex","ETHUSD",1745527100414,7.1493844,1767.0,1766.6,8.1440519]
["bitfinex","ETHUSD",1745527100737,5.65976913,1766.9,1766.6,8.1440519]
["bitfinex","ETHUSD",1745527101269,5.65976913,1766.9,1766.6,2.48368374]
["bitfinex","ETHUSD",1745527101551,7.14922437,1767.0,1766.5,4.745]
["bitfinex","ETHUSD",1745527101753,11.32050882,1766.8,1766.5,4.745]
["bitfinex","ETHUSD",1745527102060,5.66059096,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527106544,12.09035465,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527107663,5.66059096,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527115194,6.4298259,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527115578,5.6605259,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527115781,11.321026,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527116093,5.6605001,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527116278,11.32104057,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527116479,5.6605001,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527117005,5.66059096,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527118370,5.6605001,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527121213,5.66015287,1766.8,1766.5,4.745]
["bitfinex","ETHUSD",1745527122107,5.66015287,1766.8,1766.5,5.86850159]
["bitfinex","ETHUSD",1745527122309,5.65978556,1766.9,1766.5,11.52927444]
["bitfinex","ETHUSD",1745527122499,12.03202704,1767.0,1766.6,6.48321847]
["bitfinex","ETHUSD",1745527122673,6.37241966,1767.0,1766.6,6.48321847]
["bitfinex","ETHUSD",1745527122876,0.71291195,1767.0,1766.7,0.64832185]
["bitfinex","ETHUSD",1745527123119,6.37240352,1767.0,1766.7,0.64832185]
["bitfinex","ETHUSD",1745527123324,12.03194491,1767.0,1766.7,0.64832185]
["bitfinex","ETHUSD",1745527123474,5.6596371,1766.9,1766.7,0.64832185]
["bitfinex","ETHUSD",1745527128398,5.6596371,1766.9,1766.6,0.8228]
["bitfinex","ETHUSD",1745527130044,5.6596371,1766.9,1766.6,6.4833669]
["bitfinex","ETHUSD",1745527131835,0.7862,1766.8,1766.5,11.52921124]
["bitfinex","ETHUSD",1745527132214,11.31949548,1766.9,1766.5,11.52921124]
["bitfinex","ETHUSD",1745527132417,5.6596371,1766.9,1766.5,12.28361124]
["bitfinex","ETHUSD",1745527132727,5.6596371,1766.9,1766.5,17.94431553]
["bitfinex","ETHUSD",1745527132904,5.6596371,1766.9,1766.5,12.28360588]
["bitfinex","ETHUSD",1745527134141,5.6596371,1766.9,1766.5,17.94429849]
["bitfinex","ETHUSD",1745527134340,11.31958683,1766.9,1766.5,12.2835942]
["bitfinex","ETHUSD",1745527134553,2.57131905,1767.0,1766.5,4.745]
["bitfinex","ETHUSD",1745527134554,5.66041338,1766.7,1766.5,4.745]
["bitfinex","ETHUSD",1745527134841,5.66059096,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527135457,6.73279806,1766.6,1766.5,4.745]
["bitfinex","ETHUSD",1745527135742,9.73283361,1766.6,1766.2,4.84453139]
["bitfinex","ETHUSD",1745527136038,9.73283361,1766.6,1765.9,5.66269377]
["bitfinex","ETHUSD",1745527136039,5.66219968,1766.1,1765.9,4.741]
["bitfinex","ETHUSD",1745527136536,11.32467811,1766.1,1765.9,4.741]
["bitfinex","ETHUSD",1745527136706,6.08159011,1766.1,1765.9,4.741]
["bitfinex","ETHUSD",1745527137937,0.41939043,1766.1,1765.9,4.741]
["bitfinex","ETHUSD",1745527138157,5.6617128,1766.3,1765.9,11.52454266]
["bitfinex","ETHUSD",1745527138303,5.6617128,1766.3,1766.0,6.43131581]
["bitfinex","ETHUSD",1745527138807,5.6617128,1766.3,1766.0,0.7689]
["bitfinex","ETHUSD",1745527138808,11.32352444,1766.3,1766.0,0.7689]
["bitfinex","ETHUSD",1745527139003,5.6617128,1766.3,1766.0,0.7689]
["bitfinex","ETHUSD",1745527139652,5.66203381,1766.2,1766.0,0.7689]
["bitfinex","ETHUSD",1745527140338,5.66219353,1766.1,1765.9,4.741]
["bitfinex","ETHUSD",1745527141010,6.09525236,1766.1,1765.9,4.741]
["bitfinex","ETHUSD",1745527142258,5.66219353,1766.1,1765.9,4.741]
["bitfinex","ETHUSD",1745527145361,6.43781415,1766.0,1765.9,4.741]
["bitfinex","ETHUSD",1745527145851,6.43781415,1766.0,1765.6,4.742]
["bitfinex","ETHUSD",1745527145852,5.66310121,1765.9,1765.6,4.742]
["bitfinex","ETHUSD",1745527146146,11.3254375,1766.0,1765.6,10.40562528]
["bitfinex","ETHUSD",1745527146820,5.66269024,1766.0,1765.6,10.40562528]
["bitfinex","ETHUSD",1745527147149,11.3254489,1766.0,1765.6,10.40562528]
["bitfinex","ETHUSD",1745527148445,5.66290712,1765.9,1765.6,10.40578266]
["bitfinex","ETHUSD",1745527148616,5.66290712,1765.9,1765.6,4.742]
["bitfinex","ETHUSD",1745527148949,11.32600964,1765.9,1765.6,4.742]
["bitfinex","ETHUSD",1745527149136,5.66290712,1765.9,1765.6,4.742]
["bitfinex","ETHUSD",1745527149538,5.66268871,1766.0,1765.7,5.66342163]
["bitfinex","ETHUSD",1745527149853,5.66268871,1766.0,1765.6,17.75415345]
["bitfinex","ETHUSD",1745527150056,5.66268871,1766.0,1765.6,12.09047342]
["bitfinex","ETHUSD",1745527150423,11.32543641,1766.0,1765.6,12.09047342]
["bitfinex","ETHUSD",1745527150623,5.66268871,1766.0,1765.6,12.09045883]
["bitfinex","ETHUSD",1745527150938,5.66288414,1765.9,1765.6,12.09045883]
["bitfinex","ETHUSD",1745527152561,5.66331615,1765.8,1765.6,4.742]
["bitfinex","ETHUSD",1745527152859,5.66331615,1765.8,1765.3,22.5292]
["bitfinex","ETHUSD",1745527152860,5.66401609,1765.6,1765.3,22.5292]
["bitfinex","ETHUSD",1745527153161,12.11480271,1765.5,1765.3,21.725]
["bitfinex","ETHUSD",1745527153356,12.11480271,1765.5,1765.3,4.742]
["bitfinex","ETHUSD",1745527153563,5.66443865,1765.4,1765.3,4.742]
["bitfinex","ETHUSD",1745527154068,12.11486522,1765.5,1765.3,4.742]
["bitfinex","ETHUSD",1745527154430,5.66443865,1765.4,1765.3,4.742]
["bitfinex","ETHUSD",1745527155834,6.09565031,1765.4,1765.3,4.742]
["bitfinex","ETHUSD",1745527157275,8.66400266,1765.6,1765.3,4.742]
["bitfinex","ETHUSD",1745527157758,5.66435752,1765.5,1765.3,4.742]
["bitfinex","ETHUSD",1745527159677,5.66443865,1765.4,1765.3,4.742]
["bitfinex","ETHUSD",1745527160674,6.45063865,1765.4,1765.3,4.742]
["bitfinex","ETHUSD",1745527161168,5.66443865,1765.4,1765.3,4.742]
["bitfinex","ETHUSD",1745527162482,12.98478486,1765.5,1765.3,4.742]
["bitfinex","ETHUSD",1745527162630,12.98478187,1765.5,1765.3,4.742]
["bitfinex","ETHUSD",1745527165261,12.98481001,1765.5,1765.3,4.742]
["bitfinex","ETHUSD",1745527165454,0.41599872,1765.5,1765.3,4.742]
["bitfinex","ETHUSD",1745527165652,11.32816149,1765.6,1765.3,4.742]
["bitfinex","ETHUSD",1745527166252,5.66420864,1765.5,1765.3,4.742]
["bitfinex","ETHUSD",1745527167368,6.08665028,1765.6,1765.3,4.742]
["bitfinex","ETHUSD",1745527167680,5.66286236,1765.9,1765.5,5.66389058]
["bitfinex","ETHUSD",1745527167833,5.66286236,1765.9,1765.6,6.46518195]
["bitfinex","ETHUSD",1745527168377,5.66267543,1766.0,1765.6,6.46518195]
["bitfinex","ETHUSD",1745527168378,6.08194987,1766.0,1765.6,6.46518195]
["bitfinex","ETHUSD",1745527168542,0.41927444,1766.0,1765.7,5.66328982]
["bitfinex","ETHUSD",1745527168734,5.66236284,1766.1,1765.7,10.40628982]
["bitfinex","ETHUSD",1745527169068,1.8235071,1766.2,1765.7,4.743]
["bitfinex","ETHUSD",1745527169270,5.66315551,1765.8,1765.7,4.743]
["bitfinex","ETHUSD",1745527177277,5.66297871,1765.9,1765.7,4.743]
["bitfinex","ETHUSD",1745527180182,11.32608583,1765.9,1765.7,4.743]
["bitfinex","ETHUSD",1745527180879,5.66315551,1765.8,1765.7,4.743]
["bitfinex","ETHUSD",1745527185136,5.66297871,1765.9,1765.7,4.743]
["bitfinex","ETHUSD",1745527186032,6.08582585,1766.0,1765.7,4.743]
["bitfinex","ETHUSD",1745527186353,6.08582585,1766.0,1765.8,0.8185]
["bitfinex","ETHUSD",1745527186996,11.74859817,1766.0,1765.8,0.8185]
["bitfinex","ETHUSD",1745527187397,11.74857181,1766.0,1765.8,0.8185]
["bitfinex","ETHUSD",1745527187734,5.66283481,1765.9,1765.7,4.743]
["bitfinex","ETHUSD",1745527187895,5.66315551,1765.8,1765.7,4.743]
["bitfinex","ETHUSD",1745527188090,5.66368025,1765.7,1765.4,5.5605]
["bitfinex","ETHUSD",1745527188311,2.99100613,1765.8,1765.4,4.742]
["bitfinex","ETHUSD",1745527188506,5.66411781,1765.5,1765.4,4.742]
["bitfinex","ETHUSD",1745527188848,0.7862,1765.5,1765.0,16.994]
["bitfinex","ETHUSD",1745527188995,5.66489067,1765.3,1765.1,4.742]
["bitfinex","ETHUSD",1745527189201,5.6645281,1765.4,1765.1,4.742]
["bitfinex","ETHUSD",1745527189843,6.09862439,1765.4,1765.1,4.742]
["bitfinex","ETHUSD",1745527191337,6.09862439,1765.4,1765.1,10.4072966]
["bitfinex","ETHUSD",1745527191338,6.09855235,1765.4,1765.1,10.4072966]
["bitfinex","ETHUSD",1745527191505,6.09855235,1765.4,1765.1,4.742]
["bitfinex","ETHUSD",1745527196046,11.76330562,1765.4,1765.1,4.742]
["bitfinex","ETHUSD",1745527196201,12.54950562,1765.4,1765.1,4.742]
["bitfinex","ETHUSD",1745527196737,5.66489885,1765.3,1765.1,4.742]
["bitfinex","ETHUSD",1745527197101,5.66489885,1765.3,1764.8,5.4913]
["bitfinex","ETHUSD",1745527197300,5.6660434,1764.9,1764.8,4.741]
["bitfinex","ETHUSD",1745527197512,5.66596985,1765.0,1764.8,4.741]
["bitfinex","ETHUSD",1745527199068,5.6660434,1764.9,1764.8,4.741]
["bitfinex","ETHUSD",1745527200375,8.65764031,1764.9,1764.8,4.741]
["bitfinex","ETHUSD",1745527200551,5.66700668,1764.6,1764.5,0.5]
["bitfinex","ETHUSD",1745527200952,5.66689946,1764.7,1764.5,0.5]
["bitfinex","ETHUSD",1745527201262,5.66700668,1764.6,1764.5,0.5]
["bitfinex","ETHUSD",1745527202586,5.66687106,1764.7,1764.5,0.5]
["bitfinex","ETHUSD",1745527202952,11.33387299,1764.7,1764.5,0.5]
["bitfinex","ETHUSD",1745527203147,5.66700668,1764.6,1764.5,0.5]
["bitfinex","ETHUSD",1745527205385,6.44480668,1764.6,1764.5,0.5]
["bitfinex","ETHUSD",1745527206091,7.10025836,1764.7,1764.5,0.5]
["bitfinex","ETHUSD",1745527206252,5.66700668,1764.6,1764.5,0.5]
["bitfinex","ETHUSD",1745527208417,9.44428123,1764.8,1764.5,0.5]
["bitfinex","ETHUSD",1745527208585,7.21665634,1764.9,1764.6,5.66684952]
["bitfinex","ETHUSD",1745527208586,0.41734638,1764.9,1764.6,5.66684952]
["bitfinex","ETHUSD",1745527208775,3.0,1764.9,1764.6,5.66684952]
["bitfinex","ETHUSD",1745527208975,0.4308034,1764.9,1764.6,11.33366677]
["bitfinex","ETHUSD",1745527209193,6.73778497,1765.1,1764.7,5.66666936]
["bitfinex","ETHUSD",1745527209390,5.66576279,1765.0,1764.6,5.66681725]
["bitfinex","ETHUSD",1745527209709,5.66623585,1764.9,1764.5,7.50057633]
["bitfinex","ETHUSD",1745527210003,5.66623585,1764.9,1764.6,5.6669878]
["bitfinex","ETHUSD",1745527211283,5.66637452,1764.8,1764.5,7.50057633]
["bitfinex","ETHUSD",1745527211472,5.66689037,1764.7,1764.5,1.3092]
["bitfinex","ETHUSD",1745527211672,5.66636446,1764.8,1764.5,1.3092]
["bitfinex","ETHUSD",1745527212378,5.66636446,1764.8,1764.5,6.97650198]
["bitfinex","ETHUSD",1745527212570,6.45205606,1765.0,1764.6,5.66697517]
["bitfinex","ETHUSD",1745527212766,5.66585606,1765.0,1764.7,5.66664946]
["bitfinex","ETHUSD",1745527213006,5.66585606,1765.0,1764.6,5.66697517]
["bitfinex","ETHUSD",1745527213007,5.66585606,1765.0,1764.6,5.66678204]
["bitfinex","ETHUSD",1745527213201,5.66606089,1764.9,1764.6,5.66678204]
["bitfinex","ETHUSD",1745527213404,5.66606089,1764.9,1764.6,6.9310997]
["bitfinex","ETHUSD",1745527214780,5.66585606,1765.0,1764.6,6.9310997]
["bitfinex","ETHUSD",1745527214980,11.33183631,1765.0,1764.6,6.9310997]
["bitfinex","ETHUSD",1745527216214,1.0722071,1765.1,1764.7,5.66661991]
["bitfinex","ETHUSD",1745527216411,5.66556886,1765.1,1764.8,0.7995]
["bitfinex","ETHUSD",1745527216912,8.66564639,1765.1,1764.8,0.7995]
["bitfinex","ETHUSD",1745527217113,8.66564639,1765.1,1764.8,6.46585165]
["bitfinex","ETHUSD",1745527217598,8.66564639,1765.1,1764.8,0.7995]
["bitfinex","ETHUSD",1745527217802,5.66564639,1765.1,1764.8,0.7995]
["bitfinex","ETHUSD",1745527218011,5.66564639,1765.1,1764.8,6.46586213]
["bitfinex","ETHUSD",1745527219021,5.66564639,1765.1,1764.8,6.46584533]
["bitfinex","ETHUSD",1745527219820,5.66564639,1765.1,1764.8,11.20884533]
["bitfinex","ETHUSD",1745527221319,5.66594444,1765.0,1764.8,4.743]
["bitfinex","ETHUSD",1745527222120,11.33192054,1765.0,1764.8,4.743]
["bitfinex","ETHUSD",1745527222317,5.66594444,1765.0,1764.8,4.743]
["bitfinex","ETHUSD",1745527224032,5.6660434,1764.9,1764.8,4.743]
["bitfinex","ETHUSD",1745527225644,11.33194095,1765.0,1764.8,4.743]
["bitfinex","ETHUSD",1745527225847,12.69352674,1765.0,1764.8,4.743]
["bitfinex","ETHUSD",1745527226444,7.02753023,1765.0,1764.8,4.743]
["bitfinex","ETHUSD",1745527226851,12.69355989,1765.0,1764.8,4.743]
["bitfinex","ETHUSD",1745527227446,5.6660434,1764.9,1764.8,4.743]
["bitfinex","ETHUSD",1745527228149,7.02753023,1765.0,1764.8,4.743]
["bitfinex","ETHUSD",1745527229346,5.66594444,1765.0,1764.8,4.743]
["bitfinex","ETHUSD",1745527229947,13.61514079,1765.1,1764.7,10.40867158]
["bitfinex","ETHUSD",1745527230511,3.0,1765.2,1764.8,6.4192826]
["bitfinex","ETHUSD",1745527230716,14.33061221,1765.2,1764.8,6.4192826]
["bitfinex","ETHUSD",1745527231034,14.33060696,1765.2,1764.8,6.4192826]
["bitfinex","ETHUSD",1745527231546,14.33060696,1765.2,1764.9,0.1785507]
["bitfinex","ETHUSD",1745527231721,14.33060696,1765.2,1764.8,6.4192826]
["bitfinex","ETHUSD",1745527232046,5.66540139,1765.1,1765.0,0.18946102]
["bitfinex","ETHUSD",1745527232246,5.66540139,1765.1,1764.9,0.18954701]
["bitfinex","ETHUSD",1745527232549,5.66540139,1765.1,1765.0,0.18946102]
["bitfinex","ETHUSD",1745527232925,5.66540139,1765.1,1764.8,6.4192826]
["bitfinex","ETHUSD",1745527233125,5.66540139,1765.1,1765.0,0.18946102]
["bitfinex","ETHUSD",1745527233362,5.66540139,1765.1,1764.9,0.18954701]
["bitfinex","ETHUSD",1745527233539,5.66540139,1765.1,1764.8,6.4192826]
["bitfinex","ETHUSD",1745527233862,5.66540139,1765.1,1765.0,0.18946102]
["bitfinex","ETHUSD",1745527234024,5.66540139,1765.1,1764.9,0.18954701]
["bitfinex","ETHUSD",1745527234226,5.66540139,1765.1,1765.0,0.18946102]
["bitfinex","ETHUSD",1745527234655,5.66540139,1765.1,1764.8,6.4192826]
["bitfinex","ETHUSD",1745527234841,5.66540139,1765.1,1765.0,0.18946102]
["bitfinex","ETHUSD",1745527235045,5.66540139,1765.1,1764.9,0.18954701]
["bitfinex","ETHUSD",1745527235250,5.66540139,1765.1,1765.0,0.18946102]
["bitfinex","ETHUSD",1745527235664,1.08161623,1765.3,1764.8,0.7531]
["bitfinex","ETHUSD",1745527235861,0.43409629,1765.4,1765.1,6.47555449]
["bitfinex","ETHUSD",1745527236177,5.66391936,1765.6,1765.2,6.50070573]
["bitfinex","ETHUSD",1745527236178,3.0,1765.5,1765.2,6.50070573]
["bitfinex","ETHUSD",1745527236460,3.0,1765.5,1765.2,11.51803967]
["bitfinex","ETHUSD",1745527236666,3.0,1765.5,1765.2,11.51801811]
["bitfinex","ETHUSD",1745527236870,3.0,1765.5,1765.2,5.8531403]
["bitfinex","ETHUSD",1745527238263,3.42843306,1765.5,1765.2,5.8531403]
["bitfinex","ETHUSD",1745527238931,9.0927223,1765.5,1765.2,0.18827247]
["bitfinex","ETHUSD",1745527239131,9.0927223,1765.5,1765.2,5.85331497]
["bitfinex","ETHUSD",1745527239528,3.42843306,1765.5,1765.2,5.85331497]
["bitfinex","ETHUSD",1745527239838,3.42843306,1765.5,1765.2,5.85317083]
["bitfinex","ETHUSD",1745527240670,9.09256217,1765.5,1765.2,5.85317083]
["bitfinex","ETHUSD",1745527241472,9.092563,1765.5,1765.2,5.85317083]
["bitfinex","ETHUSD",1745527241673,3.42843306,1765.5,1765.2,5.85315837]
["bitfinex","ETHUSD",1745527242473,0.42843306,1765.5,1765.3,5.66470002]
["bitfinex","ETHUSD",1745527242673,0.41441532,1765.7,1765.5,5.66411781]
["bitfinex","ETHUSD",1745527242837,1.8357071,1765.9,1765.6,5.663797]
["bitfinex","ETHUSD",1745527243182,1.8357071,1765.9,1765.6,5.848134]
["bitfinex","ETHUSD",1745527243383,7.49870394,1765.9,1765.6,0.184337]
["bitfinex","ETHUSD",1745527243584,6.42649684,1765.9,1765.6,0.184337]
["bitfinex","ETHUSD",1745527244347,5.66299684,1765.9,1765.6,0.184337]
["bitfinex","ETHUSD",1745527244578,5.66294779,1765.9,1765.6,7.69432928]
["bitfinex","ETHUSD",1745527244781,5.66333255,1765.8,1765.6,0.971737]
["bitfinex","ETHUSD",1745527245979,5.66347624,1765.7,1765.6,0.184337]
["bitfinex","ETHUSD",1745527246588,5.66347624,1765.7,1765.3,6.45215644]
["bitfinex","ETHUSD",1745527246866,5.66347624,1765.7,1765.6,0.18448327]
["bitfinex","ETHUSD",1745527247062,7.02446383,1765.7,1765.3,6.45215644]
["bitfinex","ETHUSD",1745527247268,7.02446383,1765.7,1765.6,0.18448327]
["bitfinex","ETHUSD",1745527247462,7.02446383,1765.7,1765.3,12.1166958]
["bitfinex","ETHUSD",1745527247681,7.02446383,1765.7,1765.6,0.18448327]
["bitfinex","ETHUSD",1745527247844,7.02446383,1765.7,1765.4,5.66442083]
["bitfinex","ETHUSD",1745527248050,5.66347624,1765.7,1765.6,0.18448327]
["bitfinex","ETHUSD",1745527248273,5.66347624,1765.7,1765.5,0.18456918]
["bitfinex","ETHUSD",1745527248480,5.66347624,1765.7,1765.6,0.18448327]
["bitfinex","ETHUSD",1745527248858,5.66347624,1765.7,1765.4,5.66442083]
["bitfinex","ETHUSD",1745527249172,5.66347624,1765.7,1765.5,0.18458542]
["bitfinex","ETHUSD",1745527249484,7.02446383,1765.7,1765.5,0.18458542]
["bitfinex","ETHUSD",1745527249982,7.02446383,1765.7,1765.6,0.18449951]
["bitfinex","ETHUSD",1745527250182,7.02446383,1765.7,1765.3,6.45193936]
["bitfinex","ETHUSD",1745527250350,7.02446383,1765.7,1765.6,0.18449951]
["bitfinex","ETHUSD",1745527250550,7.02446383,1765.7,1765.3,6.45193936]
["bitfinex","ETHUSD",1745527250854,7.02446383,1765.7,1765.6,0.18449951]
["bitfinex","ETHUSD",1745527251483,7.02446383,1765.7,1765.3,6.45193936]
["bitfinex","ETHUSD",1745527251647,5.66347624,1765.7,1765.6,0.18449951]
["bitfinex","ETHUSD",1745527251841,5.66347624,1765.7,1765.3,6.45193936]
["bitfinex","ETHUSD",1745527251842,11.32725131,1765.7,1765.3,6.45193936]
["bitfinex","ETHUSD",1745527252046,5.66347624,1765.7,1765.6,0.18449951]
["bitfinex","ETHUSD",1745527252246,11.32725131,1765.7,1765.3,6.45193936]
["bitfinex","ETHUSD",1745527252480,5.66347624,1765.7,1765.6,0.18449951]
["bitfinex","ETHUSD",1745527252683,12.68823624,1765.7,1765.3,6.45193936]
["bitfinex","ETHUSD",1745527252878,5.66382562,1765.6,1765.3,6.45193936]
["bitfinex","ETHUSD",1745527253088,5.66384606,1765.6,1765.4,0.18467135]
["bitfinex","ETHUSD",1745527253384,5.66347624,1765.7,1765.4,0.18467135]
["bitfinex","ETHUSD",1745527253683,5.66381037,1765.6,1765.4,0.18467135]
["bitfinex","ETHUSD",1745527257590,5.66347624,1765.7,1765.4,0.18467135]
["bitfinex","ETHUSD",1745527257955,5.66390892,1765.6,1765.4,0.18467135]
["bitfinex","ETHUSD",1745527259791,11.32721893,1765.7,1765.4,0.18467135]
["bitfinex","ETHUSD",1745527260489,5.66385199,1765.6,1765.4,0.18467135]
["bitfinex","ETHUSD",1745527261290,4.49687001,1765.8,1765.5,5.66393714]
["bitfinex","ETHUSD",1745527261468,3.42466291,1765.8,1765.5,12.14298891]
["bitfinex","ETHUSD",1745527261664,9.08792464,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527262387,14.75136378,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527262593,5.66347624,1765.7,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527264595,14.75134282,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527265790,9.08792464,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527265954,14.75136168,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527266612,9.08792464,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527267094,5.66347624,1765.7,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527268399,9.08792464,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527268564,3.42466291,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527268895,9.08783729,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527270395,14.75127798,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527271499,5.66347624,1765.7,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527271998,9.08783729,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527272206,14.75122929,1765.8,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527272505,5.66347624,1765.7,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527273594,8.21081469,1765.7,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527274806,6.73568334,1765.7,1765.6,0.18374059]
["bitfinex","ETHUSD",1745527280894,5.66421014,1765.5,1765.3,0.7987]
["bitfinex","ETHUSD",1745527281431,11.3279236,1765.6,1765.3,0.7987]
["bitfinex","ETHUSD",1745527281735,5.66497842,1765.3,1765.1,4.739]
["bitfinex","ETHUSD",1745527282031,5.66508044,1765.2,1765.1,4.739]
["bitfinex","ETHUSD",1745527284229,6.10052373,1765.2,1764.8,16.995]
["bitfinex","ETHUSD",1745527284532,5.66573252,1765.0,1764.8,21.734]
["bitfinex","ETHUSD",1745527285602,5.66552454,1765.1,1764.8,21.734]
["bitfinex","ETHUSD",1745527285935,1.22164329,1765.2,1764.8,21.734]
["bitfinex","ETHUSD",1745527286110,5.6660434,1764.9,1764.8,21.734]
["bitfinex","ETHUSD",1745527287302,5.66600646,1765.0,1764.8,21.734]
["bitfinex","ETHUSD",1745527289940,5.6660434,1764.9,1764.8,21.734]
["bitfinex","ETHUSD",1745527290239,5.6660434,1764.9,1764.8,4.739]
["bitfinex","ETHUSD",1745527291542,5.66600646,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527291704,5.66575455,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527291904,6.73773669,1765.1,1764.8,4.739]
["bitfinex","ETHUSD",1745527292419,5.66581479,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527293440,5.66581479,1765.0,1764.9,0.13093012]
["bitfinex","ETHUSD",1745527293830,5.66581479,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527294007,5.66581479,1765.0,1764.9,0.13093012]
["bitfinex","ETHUSD",1745527294428,5.66581479,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527294640,5.66581479,1765.0,1764.9,0.13093012]
["bitfinex","ETHUSD",1745527295427,5.66581479,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527295630,5.66581479,1765.0,1764.9,0.13093012]
["bitfinex","ETHUSD",1745527296135,5.66581479,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527296307,5.66581479,1765.0,1764.9,0.13093012]
["bitfinex","ETHUSD",1745527296736,5.66581479,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527296906,5.66581479,1765.0,1764.9,0.13390737]
["bitfinex","ETHUSD",1745527297308,5.66581479,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527297616,5.66581479,1765.0,1764.9,0.13390737]
["bitfinex","ETHUSD",1745527298028,5.66581479,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527298229,5.66581479,1765.0,1764.9,0.13390737]
["bitfinex","ETHUSD",1745527298644,5.66581479,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527298935,5.66581479,1765.0,1764.9,0.13390737]
["bitfinex","ETHUSD",1745527299147,0.43544329,1765.2,1765.0,6.44608591]
["bitfinex","ETHUSD",1745527299445,0.29537583,1765.3,1765.1,0.13373545]
["bitfinex","ETHUSD",1745527299737,5.66508044,1765.2,1765.1,0.13373545]
["bitfinex","ETHUSD",1745527300341,5.66565585,1765.1,1764.8,5.5195]
["bitfinex","ETHUSD",1745527300926,11.33132626,1765.1,1764.8,5.5195]
["bitfinex","ETHUSD",1745527301239,5.66572413,1765.0,1764.8,5.5195]
["bitfinex","ETHUSD",1745527301433,5.66572413,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527301635,5.6660434,1764.9,1764.8,4.739]
["bitfinex","ETHUSD",1745527302311,6.08050991,1764.9,1764.8,4.739]
["bitfinex","ETHUSD",1745527303517,0.41446651,1764.9,1764.8,4.739]
["bitfinex","ETHUSD",1745527303717,6.42252413,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527304022,9.87657684,1765.1,1764.8,4.739]
["bitfinex","ETHUSD",1745527304230,8.66544421,1765.1,1764.8,4.739]
["bitfinex","ETHUSD",1745527304655,14.33112181,1765.1,1764.8,4.739]
["bitfinex","ETHUSD",1745527305135,5.66573169,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745527306654,8.66544421,1765.1,1764.8,4.739]
["bitfinex","ETHUSD",1745527307358,14.33111433,1765.1,1764.8,4.739]
["bitfinex","ETHUSD",1745527307656,3.0,1765.1,1764.9,5.66588367]
["bitfinex","ETHUSD",1745527307817,3.0,1765.1,1764.8,12.27338337]
["bitfinex","ETHUSD",1745527308019,8.66546146,1765.1,1764.8,12.27338337]
["bitfinex","ETHUSD",1745527308462,8.66546146,1765.1,1764.9,0.12255708]
["bitfinex","ETHUSD",1745527308827,8.66546146,1765.1,1764.8,12.27338337]
["bitfinex","ETHUSD",1745527309027,8.66546146,1765.1,1765.0,0.1225036]
["bitfinex","ETHUSD",1745527309263,8.66546146,1765.1,1764.9,0.12258958]
["bitfinex","ETHUSD",1745527309463,8.66546146,1765.1,1765.0,0.12294231]
["bitfinex","ETHUSD",1745527309963,8.66546146,1765.1,1765.0,0.12295855]
["bitfinex","ETHUSD",1745527310125,8.66546146,1765.1,1764.8,11.23284116]
["bitfinex","ETHUSD",1745527310327,5.66574677,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527310547,6.09935432,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527310746,6.09935432,1765.0,1764.8,5.5666]
["bitfinex","ETHUSD",1745527310954,6.09935432,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527311134,6.09935432,1765.0,1764.8,5.5666]
["bitfinex","ETHUSD",1745527311335,6.09934189,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527311535,6.09934189,1765.0,1764.8,5.5666]
["bitfinex","ETHUSD",1745527311750,6.09934189,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527311937,6.09934189,1765.0,1764.8,5.5666]
["bitfinex","ETHUSD",1745527312146,6.09934189,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527312371,6.09934189,1765.0,1764.8,5.5666]
["bitfinex","ETHUSD",1745527312555,6.09934189,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527312741,6.09934189,1765.0,1764.8,5.5666]
["bitfinex","ETHUSD",1745527313070,6.09934189,1765.0,1764.9,0.12301205]
["bitfinex","ETHUSD",1745527313370,0.43360755,1765.0,1764.8,5.5666]
["bitfinex","ETHUSD",1745527313543,8.66546146,1765.1,1764.9,0.1230283]
["bitfinex","ETHUSD",1745527313743,8.66546146,1765.1,1764.8,5.5666]
["bitfinex","ETHUSD",1745527314068,8.66546146,1765.1,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527314431,8.66546146,1765.1,1764.8,11.2328749]
["bitfinex","ETHUSD",1745527314631,8.66546146,1765.1,1765.0,0.12295855]
["bitfinex","ETHUSD",1745527314844,15.95006543,1765.1,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527315146,10.28437082,1765.1,1765.0,0.12295855]
["bitfinex","ETHUSD",1745527315369,15.95006543,1765.1,1764.8,5.5666]
["bitfinex","ETHUSD",1745527315589,16.36481999,1765.1,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527315749,5.66573048,1765.0,1764.8,5.5666]
["bitfinex","ETHUSD",1745527316078,5.66573048,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527316446,5.66573048,1765.0,1764.8,5.5666]
["bitfinex","ETHUSD",1745527316646,5.66573048,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527317046,5.66573048,1765.0,1764.8,5.5666]
["bitfinex","ETHUSD",1745527317247,5.66573048,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527317783,1.47459465,1765.0,1764.9,0.12304455]
["bitfinex","ETHUSD",1745527317978,14.74593234,1765.1,1764.8,4.739]
["bitfinex","ETHUSD",1745527318293,9.08021602,1765.1,1764.9,0.12299581]
["bitfinex","ETHUSD",1745527318446,3.41475456,1765.1,1764.9,0.92809581]
["bitfinex","ETHUSD",1745527318646,3.41475456,1765.1,1764.9,0.8051]
["bitfinex","ETHUSD",1745527318847,3.41475456,1765.1,1765.0,0.12251983]
["bitfinex","ETHUSD",1745527319780,9.08015595,1765.1,1765.0,0.12251983]
["bitfinex","ETHUSD",1745527320079,3.41475456,1765.1,1765.0,0.12251983]
["bitfinex","ETHUSD",1745527321185,9.86325595,1765.1,1765.0,0.12251983]
["bitfinex","ETHUSD",1745527321357,13.57032706,1765.1,1764.8,4.739]
["bitfinex","ETHUSD",1745527321558,11.91026218,1765.1,1764.9,0.1225652]
["bitfinex","ETHUSD",1745527321756,17.5759169,1765.1,1764.8,5.5441]
["bitfinex","ETHUSD",1745527322079,17.5759169,1765.1,1764.9,0.1225652]
["bitfinex","ETHUSD",1745527322250,11.91026218,1765.1,1764.9,0.1225652]
["bitfinex","ETHUSD",1745527322451,17.57592204,1765.1,1764.8,5.5441]
["bitfinex","ETHUSD",1745527322653,11.91026218,1765.1,1765.0,0.12247922]
["bitfinex","ETHUSD",1745527322987,7.71121924,1765.5,1765.2,5.66508044]
["bitfinex","ETHUSD",1745527322988,0.7862,1765.5,1765.2,5.66508044]
["bitfinex","ETHUSD",1745527323284,0.7862,1765.5,1765.3,0.12130651]
["bitfinex","ETHUSD",1745527323285,5.66415353,1765.5,1765.3,0.12130651]
["bitfinex","ETHUSD",1745527323585,3.0,1765.4,1765.3,0.12130651]
["bitfinex","ETHUSD",1745527323881,1.07406202,1765.6,1765.3,0.12130651]
["bitfinex","ETHUSD",1745527324086,7.8191912,1765.7,1765.3,5.78592721]
["bitfinex","ETHUSD",1745527324247,7.8191912,1765.7,1765.3,5.6646207]
["bitfinex","ETHUSD",1745527324448,7.8191912,1765.7,1765.4,0.12126124]
["bitfinex","ETHUSD",1745527326186,0.2952693,1765.7,1765.5,0.7912]
["bitfinex","ETHUSD",1745527326375,0.2952693,1765.7,1765.6,0.12099207]
["bitfinex","ETHUSD",1745527326774,0.2952693,1765.7,1765.6,5.78478907]
["bitfinex","ETHUSD",1745527326967,0.7862,1765.9,1765.6,5.78478907]
["bitfinex","ETHUSD",1745527326968,6.73676084,1766.0,1765.6,7.00878728]
["bitfinex","ETHUSD",1745527327167,6.73676084,1766.0,1765.6,5.78478907]
["bitfinex","ETHUSD",1745527327363,12.39955157,1766.0,1765.6,5.78478907]
["bitfinex","ETHUSD",1745527327569,6.73722996,1765.8,1765.6,0.12099207]
["bitfinex","ETHUSD",1745527327769,7.48732996,1765.8,1765.6,0.12099207]
["bitfinex","ETHUSD",1745527328558,7.48732996,1765.8,1765.7,0.11862737]
["bitfinex","ETHUSD",1745527328789,8.83188776,1765.8,1765.4,6.41420204]
["bitfinex","ETHUSD",1745527328990,7.48732996,1765.8,1765.5,5.78282569]
["bitfinex","ETHUSD",1745527330593,1.82416202,1765.8,1765.5,5.78282569]
["bitfinex","ETHUSD",1745527330792,7.48732556,1765.8,1765.5,5.78282569]
["bitfinex","ETHUSD",1745527330997,1.82416202,1765.8,1765.5,11.44672387]
["bitfinex","ETHUSD",1745527331173,1.07406202,1765.8,1765.5,11.44672387]
["bitfinex","ETHUSD",1745527331371,1.50759244,1765.8,1765.5,5.78269731]
["bitfinex","ETHUSD",1745527332399,0.43353042,1765.8,1765.5,0.77369757]
["bitfinex","ETHUSD",1745527332570,0.29523719,1765.9,1765.7,5.66347624]
["bitfinex","ETHUSD",1745527336202,7.03223428,1765.9,1765.6,5.5591]
["bitfinex","ETHUSD",1745527336501,1.36929921,1765.9,1765.6,11.2227623]
["bitfinex","ETHUSD",1745527338413,1.36929921,1765.9,1765.7,5.66336697]
["bitfinex","ETHUSD",1745527339116,1.78709136,1765.9,1765.7,5.66336697]
["bitfinex","ETHUSD",1745527339314,0.71302934,1765.9,1765.7,5.66336697]
["bitfinex","ETHUSD",1745527341114,0.71302934,1765.9,1765.6,11.22286875]
["bitfinex","ETHUSD",1745527341318,0.71302934,1765.9,1765.6,12.34495556]
["bitfinex","ETHUSD",1745527342014,0.71302934,1765.9,1765.6,18.00852943]
["bitfinex","ETHUSD",1745527342478,0.71302934,1765.9,1765.6,12.34495556]
["bitfinex","ETHUSD",1745527343623,6.37595397,1765.9,1765.6,12.34495556]
["bitfinex","ETHUSD",1745527350823,3.0,1765.8,1765.6,11.22266869]
["bitfinex","ETHUSD",1745527351402,3.0,1765.8,1765.6,11.22282376]
["bitfinex","ETHUSD",1745527353535,3.0,1765.8,1765.6,5.5591]
["bitfinex","ETHUSD",1745527353733,3.0,1765.8,1765.6,11.22282435]
["bitfinex","ETHUSD",1745527355212,3.0,1765.8,1765.6,5.5591]
["bitfinex","ETHUSD",1745527355413,3.0,1765.8,1765.6,11.22283215]
["bitfinex","ETHUSD",1745527355822,3.0,1765.8,1765.6,4.738]
["bitfinex","ETHUSD",1745527356109,8.66330284,1765.8,1765.6,4.738]
["bitfinex","ETHUSD",1745527356317,11.31991054,1765.8,1765.6,4.738]
["bitfinex","ETHUSD",1745527356634,9.73736486,1765.8,1765.6,4.738]
["bitfinex","ETHUSD",1745527360337,3.0,1765.8,1765.6,10.40176059]
["bitfinex","ETHUSD",1745527360635,3.0,1765.8,1765.6,4.738]
["bitfinex","ETHUSD",1745527364549,3.0,1765.8,1765.6,10.40175968]
["bitfinex","ETHUSD",1745527368352,3.0,1765.8,1765.7,4.735]
["bitfinex","ETHUSD",1745527376163,5.66388898,1765.6,1765.4,4.735]
["bitfinex","ETHUSD",1745527376371,2.04506403,1765.5,1765.4,4.735]
["bitfinex","ETHUSD",1745527381318,8.66464614,1765.4,1765.1,4.734]
["bitfinex","ETHUSD",1745527381523,5.04506403,1765.2,1765.1,4.734]
["bitfinex","ETHUSD",1745527382737,5.46056966,1765.2,1765.1,4.734]
["bitfinex","ETHUSD",1745527383863,5.46056966,1765.2,1765.1,4.84087938]
["bitfinex","ETHUSD",1745527384764,11.1256501,1765.2,1765.1,4.84087938]
["bitfinex","ETHUSD",1745527391368,5.46056966,1765.2,1765.1,4.84087938]
["bitfinex","ETHUSD",1745527391569,11.1256501,1765.2,1765.1,4.84087938]
["bitfinex","ETHUSD",1745527392452,5.46056966,1765.2,1765.1,4.84087938]
["bitfinex","ETHUSD",1745527393980,11.1256501,1765.2,1765.1,4.84087938]
["bitfinex","ETHUSD",1745527404708,5.46056966,1765.2,1765.1,4.84087938]
["bitfinex","ETHUSD",1745527405006,11.61909606,1765.8,1765.3,5.66466497]
["bitfinex","ETHUSD",1745527405007,2.04506403,1765.6,1765.3,5.66466497]
["bitfinex","ETHUSD",1745527405215,2.04506403,1765.5,1765.2,0.7837]
["bitfinex","ETHUSD",1745527405500,5.04506403,1765.4,1765.3,0.10794958]
["bitfinex","ETHUSD",1745527406703,10.70950268,1765.4,1765.3,0.10794958]
["bitfinex","ETHUSD",1745527407070,18.01157023,1765.4,1765.1,5.5626]
["bitfinex","ETHUSD",1745527407273,10.72735881,1765.4,1765.3,0.10794958]
["bitfinex","ETHUSD",1745527407471,12.77242284,1765.4,1765.1,5.5626]
["bitfinex","ETHUSD",1745527407673,11.13504091,1765.4,1765.3,0.10794958]
["bitfinex","ETHUSD",1745527407984,5.47060226,1765.4,1765.1,11.22799916]
["bitfinex","ETHUSD",1745527408200,5.47060226,1765.4,1765.3,0.10794958]
["bitfinex","ETHUSD",1745527408684,5.47060226,1765.4,1765.1,11.22799916]
["bitfinex","ETHUSD",1745527408685,5.47060226,1765.4,1765.1,16.89322667]
["bitfinex","ETHUSD",1745527408998,5.47060226,1765.4,1765.3,0.10794958]
["bitfinex","ETHUSD",1745527409198,5.47060226,1765.4,1765.2,0.10803553]
["bitfinex","ETHUSD",1745527409371,5.47060226,1765.4,1765.3,0.10794958]
["bitfinex","ETHUSD",1745527412716,5.47060226,1765.4,1765.3,5.77270911]
["bitfinex","ETHUSD",1745527412881,5.47060226,1765.4,1765.3,0.10794958]
["bitfinex","ETHUSD",1745527415080,6.23650226,1765.4,1765.1,5.5626]
["bitfinex","ETHUSD",1745527415282,2.04506403,1765.2,1765.1,4.734]
["bitfinex","ETHUSD",1745527418608,3.0,1765.3,1765.1,11.16280139]
["bitfinex","ETHUSD",1745527418781,3.0,1765.3,1765.1,16.82800263]
["bitfinex","ETHUSD",1745527419306,3.0,1765.3,1765.1,11.16260124]
["bitfinex","ETHUSD",1745527426718,3.0,1765.3,1765.1,5.4974]
["bitfinex","ETHUSD",1745527426925,2.04506403,1765.2,1765.1,4.734]
["bitfinex","ETHUSD",1745527429721,2.04506403,1765.2,1764.9,4.734]
["bitfinex","ETHUSD",1745527429722,7.71025919,1765.2,1764.9,4.734]
["bitfinex","ETHUSD",1745527429900,3.0,1765.1,1764.9,4.734]
["bitfinex","ETHUSD",1745527430419,2.04506403,1765.0,1764.9,4.734]
["bitfinex","ETHUSD",1745527436338,5.04506403,1765.2,1765.0,6.45312237]
["bitfinex","ETHUSD",1745527436716,5.04506403,1765.2,1765.0,0.7874]
["bitfinex","ETHUSD",1745527437632,5.04506403,1765.2,1765.0,6.45293598]
["bitfinex","ETHUSD",1745527441013,5.04506403,1765.2,1765.0,0.7874]
["bitfinex","ETHUSD",1745527441852,5.04506403,1765.2,1764.9,10.39988347]
["bitfinex","ETHUSD",1745527442745,5.04506403,1765.2,1764.9,16.06571551]
["bitfinex","ETHUSD",1745527442940,5.04506403,1765.2,1764.9,17.75477706]
["bitfinex","ETHUSD",1745527443236,5.04506403,1765.2,1764.9,12.08889359]
["bitfinex","ETHUSD",1745527443749,5.04506403,1765.2,1765.0,5.66565097]
["bitfinex","ETHUSD",1745527444042,5.04506403,1765.2,1764.9,12.08889359]
["bitfinex","ETHUSD",1745527446952,3.0,1765.2,1764.9,12.08889359]
["bitfinex","ETHUSD",1745527447154,0.42553823,1765.4,1765.2,5.66489689]
["bitfinex","ETHUSD",1745527447336,0.42553823,1765.4,1765.2,6.41657663]
["bitfinex","ETHUSD",1745527447509,3.0,1765.5,1765.2,6.41657663]
["bitfinex","ETHUSD",1745527447709,5.04506403,1765.5,1765.2,6.41657663]
["bitfinex","ETHUSD",1745527448747,10.70922827,1765.5,1765.2,6.41657663]
["bitfinex","ETHUSD",1745527449257,11.12592325,1765.5,1765.2,6.41657663]
["bitfinex","ETHUSD",1745527450051,5.46175901,1765.5,1765.2,6.41657663]
["bitfinex","ETHUSD",1745527450676,11.12588679,1765.5,1765.2,6.41657663]
["bitfinex","ETHUSD",1745527451873,2.04506403,1765.4,1765.2,6.41657663]
["bitfinex","ETHUSD",1745527453163,5.46175901,1765.5,1765.2,7.62476874]
["bitfinex","ETHUSD",1745527453467,3.0,1765.5,1765.3,10.39772756]
["bitfinex","ETHUSD",1745527453669,2.04506403,1765.7,1765.5,5.66411781]
["bitfinex","ETHUSD",1745527453965,5.04506403,1765.7,1765.5,5.66411781]
["bitfinex","ETHUSD",1745527454405,2.04506403,1765.6,1765.4,6.46653865]
["bitfinex","ETHUSD",1745527454573,2.04506403,1765.6,1765.4,2.48851163]
["bitfinex","ETHUSD",1745527454735,2.04506403,1765.6,1765.4,8.15294742]
["bitfinex","ETHUSD",1745527456974,2.04506403,1765.6,1765.4,8.15275971]
["bitfinex","ETHUSD",1745527460279,2.04506403,1765.5,1765.4,8.15275971]
["bitfinex","ETHUSD",1745527461379,2.04506403,1765.6,1765.4,8.15275971]
["bitfinex","ETHUSD",1745527463975,2.04506403,1765.6,1765.4,7.35065971]
["bitfinex","ETHUSD",1745527464177,2.04506403,1765.6,1765.4,5.66424808]
["bitfinex","ETHUSD",1745527464377,2.04506403,1765.5,1765.4,5.66424808]
["bitfinex","ETHUSD",1745527466195,7.70936388,1765.5,1765.3,4.733]
["bitfinex","ETHUSD",1745527466387,5.66443865,1765.4,1765.3,4.733]
["bitfinex","ETHUSD",1745527468217,7.70950268,1765.4,1765.3,4.733]
["bitfinex","ETHUSD",1745527469101,2.04506403,1765.4,1765.3,4.733]
["bitfinex","ETHUSD",1745527470170,12.83307497,1765.4,1765.3,4.733]
["bitfinex","ETHUSD",1745527476504,8.66484611,1765.3,1765.0,6.43970043]
["bitfinex","ETHUSD",1745527476809,2.04506403,1765.2,1765.1,4.731]
["bitfinex","ETHUSD",1745527484130,2.47334777,1765.2,1765.1,4.731]
["bitfinex","ETHUSD",1745527489444,2.47334777,1765.2,1765.1,10.39640139]
["bitfinex","ETHUSD",1745527490951,2.47334777,1765.2,1765.1,4.731]
["bitfinex","ETHUSD",1745527491620,2.04506403,1765.2,1765.1,4.731]
["bitfinex","ETHUSD",1745527493559,2.477432,1765.2,1765.1,4.731]
["bitfinex","ETHUSD",1745527498377,8.14251244,1765.2,1765.1,4.731]
["bitfinex","ETHUSD",1745527498533,5.66656357,1764.8,1764.6,4.732]
["bitfinex","ETHUSD",1745527498731,10.71174958,1764.7,1764.6,4.732]
["bitfinex","ETHUSD",1745527499558,11.49794958,1764.7,1764.6,4.732]
["bitfinex","ETHUSD",1745527502071,10.71174958,1764.7,1764.6,4.732]
["bitfinex","ETHUSD",1745527502974,5.04506403,1764.7,1764.6,4.732]
["bitfinex","ETHUSD",1745527503879,3.0,1764.7,1764.6,4.732]
["bitfinex","ETHUSD",1745527504185,3.41447636,1764.7,1764.6,4.732]
["bitfinex","ETHUSD",1745527504756,3.0,1764.7,1764.6,4.732]
["bitfinex","ETHUSD",1745527505353,3.0,1764.7,1764.6,10.39900668]
["bitfinex","ETHUSD",1745527505551,2.04506403,1765.0,1764.6,6.21643303]
["bitfinex","ETHUSD",1745527505753,0.43236797,1765.2,1764.9,5.66589593]
["bitfinex","ETHUSD",1745527505960,2.3404781,1765.3,1765.0,5.66558853]
["bitfinex","ETHUSD",1745527506159,0.29541407,1765.3,1765.1,0.8264]
["bitfinex","ETHUSD",1745527506388,5.66452487,1765.4,1765.1,6.4916867]
["bitfinex","ETHUSD",1745527506587,2.04506403,1765.4,1765.1,6.4916867]
["bitfinex","ETHUSD",1745527506786,2.04506403,1765.5,1765.2,5.66508031]
["bitfinex","ETHUSD",1745527507257,5.04506403,1765.5,1765.2,5.66508031]
["bitfinex","ETHUSD",1745527507456,10.7091854,1765.5,1765.2,5.66508031]
["bitfinex","ETHUSD",1745527507869,5.04506403,1765.4,1765.1,8.18044231]
["bitfinex","ETHUSD",1745527508181,5.04506403,1765.4,1765.1,2.51522142]
["bitfinex","ETHUSD",1745527508182,11.14329728,1765.4,1765.1,2.51522142]
["bitfinex","ETHUSD",1745527508375,11.14329728,1765.4,1765.1,0.8264]
["bitfinex","ETHUSD",1745527508376,2.04506403,1765.3,1765.1,0.8264]
["bitfinex","ETHUSD",1745527508578,7.70984937,1765.3,1765.1,0.8264]
["bitfinex","ETHUSD",1745527508884,2.04506403,1765.3,1765.1,0.8264]
["bitfinex","ETHUSD",1745527509086,2.36250422,1765.3,1765.1,0.8264]
["bitfinex","ETHUSD",1745527509287,0.31744019,1765.3,1765.1,0.8264]
["bitfinex","ETHUSD",1745527510182,5.98230757,1765.3,1765.1,0.8264]
["bitfinex","ETHUSD",1745527510374,1.07429307,1765.2,1765.0,4.731]
["bitfinex","ETHUSD",1745527510685,5.66540139,1765.1,1765.0,4.731]
["bitfinex","ETHUSD",1745527510891,9.74824158,1765.1,1765.0,4.731]
["bitfinex","ETHUSD",1745527514091,5.66648062,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527514259,0.56664806,1764.7,1764.6,4.731]
["bitfinex","ETHUSD",1745527514460,0.41700658,1764.7,1764.6,4.731]
["bitfinex","ETHUSD",1745527514660,4.07429307,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527515175,9.7407809,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527516192,4.07429307,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527516394,9.74072695,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527516989,4.07429307,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527518590,4.39171068,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527519294,10.05817058,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527519597,4.39171068,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527519800,4.80884473,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527519985,10.47522994,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527520394,4.49142712,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527522373,4.80881943,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527523305,10.15783167,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527524309,4.49142712,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527524600,3.41713405,1764.8,1764.6,10.39777108]
["bitfinex","ETHUSD",1745527531624,3.0,1764.8,1764.6,10.39777108]
["bitfinex","ETHUSD",1745527534894,3.0,1764.8,1764.6,4.731]
["bitfinex","ETHUSD",1745527535819,3.0,1764.8,1764.6,10.39796249]
["bitfinex","ETHUSD",1745527536025,3.0,1764.8,1764.6,10.39780717]
["bitfinex","ETHUSD",1745527536227,0.41660528,1764.9,1764.7,6.49208555]
["bitfinex","ETHUSD",1745527536430,14.33187619,1765.0,1764.7,0.8254]
["bitfinex","ETHUSD",1745527536731,0.3177322,1764.9,1764.7,0.8254]
["bitfinex","ETHUSD",1745527537520,3.3177322,1764.8,1764.7,0.8254]
["bitfinex","ETHUSD",1745527539000,0.3177322,1764.8,1764.7,0.8254]
["bitfinex","ETHUSD",1745527539336,0.3177322,1764.8,1764.7,6.49208555]
["bitfinex","ETHUSD",1745527543735,0.3177322,1764.8,1764.7,11.22208555]
["bitfinex","ETHUSD",1745527545158,0.3177322,1764.8,1764.7,13.08420583]
["bitfinex","ETHUSD",1745527546448,2.36413838,1765.1,1764.9,5.66601463]
["bitfinex","ETHUSD",1745527547139,2.78319166,1765.1,1764.9,5.66601463]
["bitfinex","ETHUSD",1745527547307,0.3177322,1765.0,1764.9,5.66601463]
["bitfinex","ETHUSD",1745527548241,0.3177322,1765.0,1764.8,5.6663592]
["bitfinex","ETHUSD",1745527548413,0.3177322,1765.0,1764.8,5.66625192]
["bitfinex","ETHUSD",1745527548736,9.73957059,1765.2,1764.8,5.66615529]
["bitfinex","ETHUSD",1745527548907,11.35788343,1765.2,1764.8,11.33230733]
["bitfinex","ETHUSD",1745527549503,0.31818231,1765.1,1764.8,11.33230733]
["bitfinex","ETHUSD",1745527549922,0.31818231,1765.1,1764.9,5.66602072]
["bitfinex","ETHUSD",1745527550630,0.31818231,1765.0,1764.9,5.66602072]
["bitfinex","ETHUSD",1745527557952,0.42023077,1765.1,1764.9,5.66602072]
["bitfinex","ETHUSD",1745527558159,4.074478,1765.2,1764.9,11.33204144]
["bitfinex","ETHUSD",1745527558362,4.074478,1765.2,1765.0,5.66557526]
["bitfinex","ETHUSD",1745527559069,0.31804878,1765.1,1765.0,5.66557526]
["bitfinex","ETHUSD",1745527562055,0.31804878,1765.1,1764.9,12.12619036]
["bitfinex","ETHUSD",1745527562358,0.31804878,1765.1,1764.9,6.4603227]
["bitfinex","ETHUSD",1745527563051,0.31804878,1765.0,1764.9,6.4603227]
["bitfinex","ETHUSD",1745527564068,0.31804878,1765.0,1764.9,5.6658227]
["bitfinex","ETHUSD",1745527565884,0.31804878,1765.1,1764.9,5.6658227]
["bitfinex","ETHUSD",1745527566477,0.31804878,1765.0,1764.9,5.6658227]
["bitfinex","ETHUSD",1745527566636,0.31804878,1765.0,1764.9,6.31036497]
["bitfinex","ETHUSD",1745527567181,0.31804878,1765.0,1764.9,11.03836497]
["bitfinex","ETHUSD",1745527568183,0.31804878,1765.1,1764.9,16.7041789]
["bitfinex","ETHUSD",1745527568354,0.31804878,1765.1,1764.9,16.05963663]
["bitfinex","ETHUSD",1745527569472,0.31804878,1765.0,1764.9,10.39381393]
["bitfinex","ETHUSD",1745527570274,2.04668536,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745527571478,2.36485326,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745527572972,2.36485326,1765.1,1764.9,10.39381393]
["bitfinex","ETHUSD",1745527573474,0.3181679,1765.0,1764.9,4.728]
["bitfinex","ETHUSD",1745527576759,0.3181679,1765.0,1764.8,10.39434578]
["bitfinex","ETHUSD",1745527577386,0.3181679,1764.9,1764.8,10.39434578]
["bitfinex","ETHUSD",1745527580311,2.83288536,1765.1,1764.9,5.66600066]
["bitfinex","ETHUSD",1745527581116,0.31845388,1765.0,1764.9,5.66600066]
["bitfinex","ETHUSD",1745527590614,0.31845388,1765.0,1764.9,7.3530953]
["bitfinex","ETHUSD",1745527590819,0.31845388,1765.0,1764.9,8.20245377]
["bitfinex","ETHUSD",1745527591115,0.31845388,1765.0,1764.9,10.24913159]
["bitfinex","ETHUSD",1745527591714,0.31845388,1765.6,1765.4,5.66421652]
["bitfinex","ETHUSD",1745527591900,0.31845388,1765.6,1765.4,10.39221652]
["bitfinex","ETHUSD",1745527592108,0.31845388,1765.6,1765.4,16.05646402]
["bitfinex","ETHUSD",1745527592417,3.0,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1745527592582,3.0,1765.6,1765.4,12.07321292]
["bitfinex","ETHUSD",1745527592778,5.04668536,1765.6,1765.4,12.07321292]
["bitfinex","ETHUSD",1745527593300,3.0,1765.6,1765.4,12.07321292]
["bitfinex","ETHUSD",1745527595512,3.31756841,1765.6,1765.4,12.07321292]
["bitfinex","ETHUSD",1745527595718,3.31756841,1765.6,1765.5,1.20732129]
["bitfinex","ETHUSD",1745527596523,11.02805077,1765.6,1765.5,1.20732129]
["bitfinex","ETHUSD",1745527596884,11.02805077,1765.6,1765.4,4.728]
["bitfinex","ETHUSD",1745527597418,10.71048236,1765.6,1765.4,4.728]
["bitfinex","ETHUSD",1745527597612,5.04668536,1765.6,1765.4,4.728]
["bitfinex","ETHUSD",1745527598701,5.04668536,1765.6,1765.4,10.39241918]
["bitfinex","ETHUSD",1745527599125,5.3640665,1765.6,1765.4,10.39241918]
["bitfinex","ETHUSD",1745527599292,5.3640665,1765.6,1765.5,6.70335973]
["bitfinex","ETHUSD",1745527599492,5.3640665,1765.6,1765.5,7.51035973]
["bitfinex","ETHUSD",1745527599822,5.04668536,1765.6,1765.5,7.51035973]
["bitfinex","ETHUSD",1745527601023,5.04668536,1765.6,1765.5,1.84624192]
["bitfinex","ETHUSD",1745527602728,10.71048236,1765.6,1765.4,4.728]
["bitfinex","ETHUSD",1745527603726,5.04668536,1765.6,1765.4,4.728]
["bitfinex","ETHUSD",1745527604795,10.71067101,1765.6,1765.4,4.728]
["bitfinex","ETHUSD",1745527605523,5.04668536,1765.6,1765.4,4.728]
["bitfinex","ETHUSD",1745527605722,5.04668536,1765.6,1765.4,10.39236171]
["bitfinex","ETHUSD",1745527605998,5.04668536,1765.6,1765.4,4.728]
["bitfinex","ETHUSD",1745527608056,5.04668536,1765.6,1765.4,10.39238329]
["bitfinex","ETHUSD",1745527608335,5.04668536,1765.6,1765.4,12.26293638]
["bitfinex","ETHUSD",1745527608548,5.04668536,1765.6,1765.4,12.26293611]
["bitfinex","ETHUSD",1745527609544,3.0,1765.6,1765.4,17.92716578]
["bitfinex","ETHUSD",1745527609711,3.0,1765.6,1765.4,17.92721019]
["bitfinex","ETHUSD",1745527610043,3.0,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1745527610242,5.66235591,1766.1,1765.6,0.7692]
["bitfinex","ETHUSD",1745527610445,8.49524127,1766.1,1765.7,5.71994335]
["bitfinex","ETHUSD",1745527610761,2.04668536,1765.9,1765.6,12.09648715]
["bitfinex","ETHUSD",1745527611054,2.04668536,1765.9,1765.7,5.6632763]
["bitfinex","ETHUSD",1745527611209,5.36384679,1765.9,1765.6,6.43282518]
["bitfinex","ETHUSD",1745527611405,3.31716143,1765.9,1765.6,7.64250186]
["bitfinex","ETHUSD",1745527612741,8.98003959,1765.9,1765.6,7.64250186]
["bitfinex","ETHUSD",1745527613142,3.31716143,1765.9,1765.6,7.64250186]
["bitfinex","ETHUSD",1745527613342,3.0,1765.9,1765.7,5.6634172]
["bitfinex","ETHUSD",1745527613545,3.0,1765.9,1765.8,4.725]
["bitfinex","ETHUSD",1745527616065,3.31721639,1765.9,1765.8,4.725]
["bitfinex","ETHUSD",1745527617168,3.0,1765.9,1765.8,4.725]
["bitfinex","ETHUSD",1745527617541,3.31721639,1765.9,1765.8,4.725]
["bitfinex","ETHUSD",1745527633278,5.36196662,1765.9,1765.8,4.725]
["bitfinex","ETHUSD",1745527633976,5.36196662,1765.9,1765.7,10.3874309]
["bitfinex","ETHUSD",1745527634748,5.04475023,1765.9,1765.7,10.3874309]
["bitfinex","ETHUSD",1745527635973,5.04475023,1765.9,1765.7,4.724]
["bitfinex","ETHUSD",1745527636174,5.04475023,1765.9,1765.7,10.3872515]
["bitfinex","ETHUSD",1745527636884,0.317972,1765.8,1765.7,10.3872515]
["bitfinex","ETHUSD",1745527637184,0.317972,1765.8,1765.7,12.19024029]
["bitfinex","ETHUSD",1745527638684,0.7862,1766.5,1766.1,0.8274]
["bitfinex","ETHUSD",1745527638884,0.416728,1766.6,1766.4,5.66096939]
["bitfinex","ETHUSD",1745527639102,2.83095023,1766.7,1766.4,6.48846564]
["bitfinex","ETHUSD",1745527639391,2.04475023,1766.7,1766.4,6.48846564]
["bitfinex","ETHUSD",1745527639592,2.04475023,1766.7,1766.4,6.48840956]
["bitfinex","ETHUSD",1745527640098,5.04475023,1766.7,1766.4,6.48840956]
["bitfinex","ETHUSD",1745527640277,2.04475023,1766.6,1766.4,0.8274]
["bitfinex","ETHUSD",1745527640857,2.04475023,1766.6,1766.4,6.48858265]
["bitfinex","ETHUSD",1745527641180,2.04475023,1766.6,1766.4,2.0424009]
["bitfinex","ETHUSD",1745527644895,2.04475023,1766.5,1766.2,11.20541549]
["bitfinex","ETHUSD",1745527645097,2.04475023,1766.5,1766.2,10.38477732]
["bitfinex","ETHUSD",1745527647179,8.49167492,1766.6,1766.2,10.38477732]
["bitfinex","ETHUSD",1745527647985,2.04475023,1766.5,1766.2,10.38465321]
["bitfinex","ETHUSD",1745527648293,8.49167492,1766.6,1766.2,10.38465321]
["bitfinex","ETHUSD",1745527648593,2.04475023,1766.5,1766.2,10.38465321]
["bitfinex","ETHUSD",1745527648766,2.04475023,1766.5,1766.2,12.07139092]
["bitfinex","ETHUSD",1745527649591,2.04475023,1766.5,1766.2,12.07138633]
["bitfinex","ETHUSD",1745527649893,8.49167492,1766.6,1766.2,12.07138633]
["bitfinex","ETHUSD",1745527650056,2.04475023,1766.5,1766.2,10.38464862]
["bitfinex","ETHUSD",1745527651095,2.04475023,1766.5,1766.2,16.0463222]
["bitfinex","ETHUSD",1745527651386,2.04475023,1766.5,1766.2,16.04629778]
["bitfinex","ETHUSD",1745527651569,8.49167492,1766.6,1766.2,16.04628745]
["bitfinex","ETHUSD",1745527651769,8.49167492,1766.6,1766.2,10.38464229]
["bitfinex","ETHUSD",1745527651965,8.49167492,1766.6,1766.2,12.07137664]
["bitfinex","ETHUSD",1745527652589,8.49167492,1766.6,1766.2,17.73302219]
["bitfinex","ETHUSD",1745527653100,8.49167492,1766.6,1766.2,12.07137664]
["bitfinex","ETHUSD",1745527653398,2.04475023,1766.3,1765.9,0.7731]
["bitfinex","ETHUSD",1745527653609,2.04475023,1766.1,1765.9,4.722]
["bitfinex","ETHUSD",1745527654015,7.70682548,1766.2,1765.9,4.722]
["bitfinex","ETHUSD",1745527654180,8.12135993,1766.2,1765.9,4.722]
["bitfinex","ETHUSD",1745527654609,2.45928468,1766.2,1765.9,10.3846647]
["bitfinex","ETHUSD",1745527654817,0.41453445,1766.2,1765.9,12.06674013]
["bitfinex","ETHUSD",1745527654982,7.70644532,1766.3,1765.9,12.06674013]
["bitfinex","ETHUSD",1745527656980,5.66169509,1766.3,1766.0,5.66247046]
["bitfinex","ETHUSD",1745527657511,3.0,1766.4,1766.0,6.47903811]
["bitfinex","ETHUSD",1745527658105,10.70607624,1766.4,1766.0,6.47903811]
["bitfinex","ETHUSD",1745527658316,10.70607624,1766.4,1766.0,2.67127545]
["bitfinex","ETHUSD",1745527658504,7.70659469,1766.3,1766.0,0.8167]
["bitfinex","ETHUSD",1745527658688,7.70658344,1766.3,1766.0,0.8167]
["bitfinex","ETHUSD",1745527659081,5.04475023,1766.3,1766.0,6.47920248]
["bitfinex","ETHUSD",1745527660024,8.66155533,1766.3,1766.0,6.47920248]
["bitfinex","ETHUSD",1745527660318,8.66155533,1766.3,1766.0,2.50308403]
["bitfinex","ETHUSD",1745527662090,3.0,1766.3,1766.0,8.1655946]
["bitfinex","ETHUSD",1745527662401,8.66159201,1766.3,1766.0,8.1655946]
["bitfinex","ETHUSD",1745527663235,5.66199865,1766.2,1766.0,2.50308403]
["bitfinex","ETHUSD",1745527663433,5.66199865,1766.2,1765.9,5.4977]
["bitfinex","ETHUSD",1745527665832,6.08855865,1766.2,1765.9,5.4977]
["bitfinex","ETHUSD",1745527667547,6.08855865,1766.2,1765.9,11.16052124]
["bitfinex","ETHUSD",1745527667725,6.08855865,1766.2,1765.9,5.4977]
["bitfinex","ETHUSD",1745527668822,8.13330888,1766.2,1765.9,5.4977]
["bitfinex","ETHUSD",1745527670420,7.70726438,1766.0,1765.9,4.722]
["bitfinex","ETHUSD",1745527670760,11.49096438,1766.0,1765.9,4.722]
["bitfinex","ETHUSD",1745527670959,11.49096438,1766.0,1765.9,5.722]
["bitfinex","ETHUSD",1745527671128,3.0,1766.0,1765.9,5.722]
["bitfinex","ETHUSD",1745527671855,3.0,1766.1,1765.9,5.722]
["bitfinex","ETHUSD",1745527672393,2.04475023,1766.0,1765.9,5.722]
["bitfinex","ETHUSD",1745527672551,7.70726438,1766.0,1765.9,5.722]
["bitfinex","ETHUSD",1745527675955,14.46758544,1766.0,1765.9,1.0]
["bitfinex","ETHUSD",1745527676161,15.22288544,1766.0,1765.9,1.0]
["bitfinex","ETHUSD",1745527680173,13.17813521,1766.0,1765.9,1.0]
["bitfinex","ETHUSD",1745527681468,15.22288544,1766.0,1765.9,1.0]
["bitfinex","ETHUSD",1745527684898,13.17813521,1766.0,1765.9,1.0]
["bitfinex","ETHUSD",1745527685173,15.22288544,1766.0,1765.9,1.0]
["bitfinex","ETHUSD",1745527685378,13.17813521,1766.0,1765.9,1.0]
["bitfinex","ETHUSD",1745527685977,15.22288544,1766.0,1765.9,1.0]
["bitfinex","ETHUSD",1745527687256,15.22288544,1766.0,1765.9,0.55010001]
["bitfinex","ETHUSD",1745527689280,1.07427001,1765.4,1765.3,4.721]
["bitfinex","ETHUSD",1745527691401,6.73870866,1765.4,1765.3,4.721]
["bitfinex","ETHUSD",1745527692606,6.73870866,1765.4,1765.0,4.721]
["bitfinex","ETHUSD",1745527692607,5.66508044,1765.2,1765.0,4.721]
["bitfinex","ETHUSD",1745527692793,5.66540139,1765.1,1765.0,4.721]
["bitfinex","ETHUSD",1745527697474,6.73935045,1765.2,1765.0,4.721]
["bitfinex","ETHUSD",1745527697994,5.66540139,1765.1,1765.0,4.721]
["bitfinex","ETHUSD",1745527698312,6.73935045,1765.2,1765.0,4.721]
["bitfinex","ETHUSD",1745527700386,1.07427001,1765.2,1765.0,4.721]
["bitfinex","ETHUSD",1745527700715,6.73936674,1765.2,1765.0,4.721]
["bitfinex","ETHUSD",1745527701431,6.41518041,1765.8,1765.2,0.7538]
["bitfinex","ETHUSD",1745527701710,0.43295543,1765.5,1765.3,6.47505362]
["bitfinex","ETHUSD",1745527701874,0.43295543,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745527702078,1.36952797,1765.8,1765.6,5.66365065]
["bitfinex","ETHUSD",1745527702288,12.39969783,1766.0,1765.7,0.7538]
["bitfinex","ETHUSD",1745527702497,6.73694534,1766.0,1765.7,0.7538]
["bitfinex","ETHUSD",1745527702685,1.07427001,1766.0,1765.7,6.41718057]
["bitfinex","ETHUSD",1745527703113,4.07427001,1766.0,1765.7,6.41718057]
["bitfinex","ETHUSD",1745527703315,9.73691682,1766.0,1765.7,0.7538]
["bitfinex","ETHUSD",1745527703682,10.16162871,1766.0,1765.7,0.7538]
["bitfinex","ETHUSD",1745527704211,4.4989819,1766.0,1765.7,6.41726732]
["bitfinex","ETHUSD",1745527704924,10.16150897,1766.0,1765.7,6.41726732]
["bitfinex","ETHUSD",1745527705221,10.16150897,1766.0,1765.7,0.7538]
["bitfinex","ETHUSD",1745527705407,4.4989819,1766.0,1765.7,0.7538]
["bitfinex","ETHUSD",1745527705610,4.4989819,1766.0,1765.7,6.41717594]
["bitfinex","ETHUSD",1745527706628,4.4989819,1766.0,1765.7,7.73852752]
["bitfinex","ETHUSD",1745527707236,0.42471189,1766.0,1765.9,5.66283481]
["bitfinex","ETHUSD",1745527707432,3.0,1766.1,1765.9,0.8004]
["bitfinex","ETHUSD",1745527708085,3.0,1766.1,1765.9,6.4632146]
["bitfinex","ETHUSD",1745527708789,3.0,1766.1,1765.9,0.8004]
["bitfinex","ETHUSD",1745527709003,6.73616783,1766.2,1765.9,0.8004]
["bitfinex","ETHUSD",1745527709185,4.07427001,1766.2,1765.9,6.46318424]
["bitfinex","ETHUSD",1745527709622,9.73637389,1766.2,1765.9,0.8004]
["bitfinex","ETHUSD",1745527710050,1.07427001,1766.0,1765.8,4.722]
["bitfinex","ETHUSD",1745527711843,1.49335504,1766.0,1765.8,4.722]
["bitfinex","ETHUSD",1745527713052,1.49335504,1766.0,1765.8,10.38513909]
["bitfinex","ETHUSD",1745527713544,1.49335504,1766.0,1765.8,10.38494971]
["bitfinex","ETHUSD",1745527714842,1.49335504,1766.0,1765.8,16.04790864]
["bitfinex","ETHUSD",1745527715043,4.07427001,1766.2,1766.0,6.4942752]
["bitfinex","ETHUSD",1745527716251,4.49874141,1766.2,1766.0,6.4942752]
["bitfinex","ETHUSD",1745527716952,4.49874141,1766.2,1766.0,0.8319]
["bitfinex","ETHUSD",1745527718642,10.16072911,1766.2,1766.0,0.8319]
["bitfinex","ETHUSD",1745527719143,15.82285579,1766.2,1766.0,0.8319]
["bitfinex","ETHUSD",1745527719854,10.16072911,1766.2,1766.0,0.8319]
["bitfinex","ETHUSD",1745527720544,15.82283187,1766.2,1766.0,0.8319]
["bitfinex","ETHUSD",1745527720855,10.16072911,1766.2,1766.0,0.8319]
["bitfinex","ETHUSD",1745527722362,4.49874141,1766.2,1766.0,0.8319]
["bitfinex","ETHUSD",1745527722653,0.29517184,1766.3,1766.0,7.70999777]
["bitfinex","ETHUSD",1745527722859,0.29517184,1766.3,1766.1,5.66208026]
["bitfinex","ETHUSD",1745527723321,0.29517184,1766.3,1766.0,7.70999777]
["bitfinex","ETHUSD",1745527723757,0.29517184,1766.3,1766.0,7.70993804]
["bitfinex","ETHUSD",1745527724553,0.29517184,1766.3,1766.1,5.66194775]
["bitfinex","ETHUSD",1745527724747,0.29517184,1766.3,1766.1,6.99913973]
["bitfinex","ETHUSD",1745527725253,0.29517184,1766.3,1766.1,1.33719198]
["bitfinex","ETHUSD",1745527725756,0.29517184,1766.3,1766.2,4.719]
["bitfinex","ETHUSD",1745527728222,4.49562451,1766.4,1766.2,11.13607294]
["bitfinex","ETHUSD",1745527728223,1.49562451,1766.4,1766.2,11.13607294]
["bitfinex","ETHUSD",1745527729581,1.07427001,1766.4,1766.2,11.13607294]
["bitfinex","ETHUSD",1745527730463,6.73552905,1766.4,1766.2,5.4742]
["bitfinex","ETHUSD",1745527731164,7.15690598,1766.4,1766.2,5.4742]
["bitfinex","ETHUSD",1745527733482,6.73552905,1766.4,1766.2,5.4742]
["bitfinex","ETHUSD",1745527734347,5.66155239,1766.3,1766.2,4.719]
["bitfinex","ETHUSD",1745527735684,6.73552905,1766.4,1766.2,4.719]
["bitfinex","ETHUSD",1745527735879,7.16335931,1766.4,1766.2,4.719]
["bitfinex","ETHUSD",1745527736577,9.42823405,1766.5,1766.2,4.719]
["bitfinex","ETHUSD",1745527736578,1.07427001,1766.5,1766.3,0.7696]
["bitfinex","ETHUSD",1745527737684,4.07427001,1766.5,1766.3,0.7696]
["bitfinex","ETHUSD",1745527739487,9.73522649,1766.5,1766.3,0.7696]
["bitfinex","ETHUSD",1745527740149,10.15805649,1766.5,1766.3,0.7696]
["bitfinex","ETHUSD",1745527743501,4.49710001,1766.5,1766.3,0.7696]
["bitfinex","ETHUSD",1745527743857,0.29512416,1766.6,1766.3,1.88462855]
["bitfinex","ETHUSD",1745527744077,0.29512416,1766.6,1766.5,0.8127]
["bitfinex","ETHUSD",1745527744785,0.29512416,1766.6,1766.5,5.5307]
["bitfinex","ETHUSD",1745527749891,4.07427001,1766.7,1766.5,5.5307]
["bitfinex","ETHUSD",1745527750779,9.73454197,1766.7,1766.5,5.5307]
["bitfinex","ETHUSD",1745527752101,4.07427001,1766.7,1766.5,5.5307]
["bitfinex","ETHUSD",1745527758702,9.734591,1766.7,1766.5,5.5307]
["bitfinex","ETHUSD",1745527760496,9.734591,1766.7,1766.2,4.717]
["bitfinex","ETHUSD",1745527760497,5.66155239,1766.3,1766.2,4.717]
["bitfinex","ETHUSD",1745527760696,8.66155239,1766.3,1766.2,4.717]
["bitfinex","ETHUSD",1745527761203,8.586552,1766.3,1766.2,4.717]
["bitfinex","ETHUSD",1745527762610,8.66188381,1766.2,1766.0,16.985]
["bitfinex","ETHUSD",1745527762820,9.73615382,1766.2,1766.0,21.702]
["bitfinex","ETHUSD",1745527763726,5.66219353,1766.1,1766.0,21.702]
["bitfinex","ETHUSD",1745527763887,9.73615382,1766.2,1766.0,21.702]
["bitfinex","ETHUSD",1745527765185,4.07427001,1766.2,1766.0,21.702]
["bitfinex","ETHUSD",1745527767639,3.0,1766.2,1766.0,21.702]
["bitfinex","ETHUSD",1745527767841,0.43458205,1766.3,1766.1,5.66207462]
["bitfinex","ETHUSD",1745527768013,3.0,1766.4,1766.1,5.66207462]
["bitfinex","ETHUSD",1745527768741,8.66128087,1766.4,1766.1,5.66207462]
["bitfinex","ETHUSD",1745527770075,14.32278393,1766.4,1766.0,30.17848588]
["bitfinex","ETHUSD",1745527770203,5.66157892,1766.3,1766.0,30.17848588]
["bitfinex","ETHUSD",1745527770541,3.0,1766.2,1766.0,30.17848588]
["bitfinex","ETHUSD",1745527771146,3.0,1766.2,1766.0,24.51603659]
["bitfinex","ETHUSD",1745527771504,3.0,1766.2,1766.0,7.53103659]
["bitfinex","ETHUSD",1745527771847,3.0,1766.2,1766.0,10.37939067]
["bitfinex","ETHUSD",1745527774635,3.0,1766.2,1766.0,4.717]
["bitfinex","ETHUSD",1745527775923,3.0,1766.2,1766.0,10.37933582]
["bitfinex","ETHUSD",1745527784875,3.0,1766.2,1766.0,4.717]
["bitfinex","ETHUSD",1745527786270,8.66198889,1766.2,1766.0,4.717]
["bitfinex","ETHUSD",1745527786877,2.0440198,1766.1,1766.0,4.717]
["bitfinex","ETHUSD",1745527787044,11.48791333,1766.1,1766.0,4.717]
["bitfinex","ETHUSD",1745527787239,10.51730584,1766.1,1766.0,4.717]
["bitfinex","ETHUSD",1745527790675,4.85511231,1766.1,1766.0,4.717]
["bitfinex","ETHUSD",1745527793155,3.0,1766.1,1766.0,4.717]
["bitfinex","ETHUSD",1745527804188,3.0,1766.1,1766.0,11.41747495]
["bitfinex","ETHUSD",1745527804482,3.0,1766.1,1766.0,12.23527495]
["bitfinex","ETHUSD",1745527806910,3.0,1766.1,1766.0,5.5348]
["bitfinex","ETHUSD",1745527807203,8.66219353,1766.1,1766.0,4.717]
["bitfinex","ETHUSD",1745527809783,3.0,1766.1,1766.0,4.717]
["bitfinex","ETHUSD",1745527818205,3.0,1766.1,1766.0,10.37951415]
["bitfinex","ETHUSD",1745527818508,3.0,1766.1,1766.0,11.17991415]
["bitfinex","ETHUSD",1745527818712,3.0,1766.1,1766.0,12.86417621]
["bitfinex","ETHUSD",1745527821307,3.0,1766.1,1766.0,0.8004]
["bitfinex","ETHUSD",1745527821475,8.66228672,1766.1,1765.8,11.14998099]
["bitfinex","ETHUSD",1745527823504,3.0,1766.1,1765.8,11.14998099]
["bitfinex","ETHUSD",1745527824322,3.0,1766.1,1765.9,5.66282241]
["bitfinex","ETHUSD",1745527827624,3.0,1766.1,1765.9,5.66268636]
["bitfinex","ETHUSD",1745527828224,3.0,1766.1,1765.9,13.00665642]
["bitfinex","ETHUSD",1745527828519,3.0,1766.1,1766.0,6.41701415]
["bitfinex","ETHUSD",1745527830217,0.41603446,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1745527830417,0.29516209,1766.4,1766.2,5.66187294]
["bitfinex","ETHUSD",1745527830725,3.29516209,1766.4,1766.2,10.37787294]
["bitfinex","ETHUSD",1745527830893,3.29516209,1766.4,1766.2,4.716]
["bitfinex","ETHUSD",1745527831541,3.29516209,1766.4,1766.3,0.193151]
["bitfinex","ETHUSD",1745527832634,0.29516209,1766.4,1766.3,6.34561849]
["bitfinex","ETHUSD",1745527832796,13.59363211,1766.8,1766.4,5.66114453]
["bitfinex","ETHUSD",1745527833125,0.29509235,1766.7,1766.5,0.18647553]
["bitfinex","ETHUSD",1745527833698,3.29509235,1766.7,1766.5,0.18647553]
["bitfinex","ETHUSD",1745527833905,0.29509235,1766.7,1766.5,5.84722347]
["bitfinex","ETHUSD",1745527834109,3.29509235,1766.7,1766.6,4.716]
["bitfinex","ETHUSD",1745527834342,3.29509235,1766.7,1766.6,4.90173417]
["bitfinex","ETHUSD",1745527835102,8.95536291,1766.7,1766.6,4.90173417]
["bitfinex","ETHUSD",1745527835335,9.73946291,1766.7,1766.6,4.90173417]
["bitfinex","ETHUSD",1745527844964,9.73946291,1766.7,1766.6,0.18573417]
["bitfinex","ETHUSD",1745527845200,5.66085835,1766.6,1766.3,5.5293]
["bitfinex","ETHUSD",1745527845372,5.66085835,1766.6,1766.4,0.15402351]
["bitfinex","ETHUSD",1745527846068,5.66092605,1766.5,1766.4,0.15402351]
["bitfinex","ETHUSD",1745527846372,12.3947232,1766.6,1766.4,0.15402351]
["bitfinex","ETHUSD",1745527846575,6.73386485,1766.6,1766.4,0.15402351]
["bitfinex","ETHUSD",1745527846749,12.39472533,1766.6,1766.4,0.15402351]
["bitfinex","ETHUSD",1745527848277,5.6609114,1766.5,1766.4,0.15402351]
["bitfinex","ETHUSD",1745527848894,8.6609114,1766.5,1766.4,0.15402351]
["bitfinex","ETHUSD",1745527849092,10.65358902,1766.5,1766.4,0.15402351]
["bitfinex","ETHUSD",1745527853360,10.94873719,1766.5,1766.4,0.15402351]
["bitfinex","ETHUSD",1745527859308,15.03678815,1766.5,1766.4,0.15402351]
["bitfinex","ETHUSD",1745527861099,8.66219353,1766.1,1766.0,4.715]
["bitfinex","ETHUSD",1745527861296,10.70621901,1766.1,1766.0,4.715]
["bitfinex","ETHUSD",1745527861467,10.70621901,1766.1,1766.0,4.85588619]
["bitfinex","ETHUSD",1745527862503,10.70621901,1766.1,1766.0,0.14088619]
["bitfinex","ETHUSD",1745527862504,15.17326847,1766.1,1766.0,0.14088619]
["bitfinex","ETHUSD",1745527862811,5.66347624,1765.7,1765.6,0.8285]
["bitfinex","ETHUSD",1745527863105,10.70750172,1765.7,1765.6,0.96138242]
["bitfinex","ETHUSD",1745527863281,8.66347624,1765.7,1765.6,0.96138242]
["bitfinex","ETHUSD",1745527863482,3.0,1765.7,1765.6,0.96138242]
["bitfinex","ETHUSD",1745527864265,8.66347624,1765.7,1765.6,0.96138242]
["bitfinex","ETHUSD",1745527865769,3.0,1765.7,1765.6,0.96138242]
["bitfinex","ETHUSD",1745527867624,3.42343847,1765.7,1765.6,0.96138242]
["bitfinex","ETHUSD",1745527867768,9.08691471,1765.7,1765.6,0.96138242]
["bitfinex","ETHUSD",1745527869114,3.0,1765.7,1765.6,7.19281766]
["bitfinex","ETHUSD",1745527869272,5.66235461,1766.1,1765.7,6.46395542]
["bitfinex","ETHUSD",1745527869602,3.0,1765.9,1765.8,0.12249761]
["bitfinex","ETHUSD",1745527871698,8.66283481,1765.9,1765.8,0.12249761]
["bitfinex","ETHUSD",1745527872004,5.66334295,1765.8,1765.5,5.4655]
["bitfinex","ETHUSD",1745527872180,6.73715088,1765.8,1765.6,0.12203634]
["bitfinex","ETHUSD",1745527874217,3.0,1765.9,1765.7,0.7774]
["bitfinex","ETHUSD",1745527874400,9.73643833,1766.0,1765.8,0.12185055]
["bitfinex","ETHUSD",1745527874714,4.3690286,1766.0,1765.8,0.12185055]
["bitfinex","ETHUSD",1745527875379,10.03157177,1766.0,1765.8,0.12185055]
["bitfinex","ETHUSD",1745527875579,4.3690286,1766.0,1765.8,0.12185055]
["bitfinex","ETHUSD",1745527877813,3.29522067,1766.0,1765.8,0.12185055]
["bitfinex","ETHUSD",1745527878106,3.0,1766.2,1765.9,16.84128892]
["bitfinex","ETHUSD",1745527878272,3.0,1766.3,1766.0,6.46044335]
["bitfinex","ETHUSD",1745527878476,3.2951645,1766.3,1766.0,6.58253941]
["bitfinex","ETHUSD",1745527878882,0.2951645,1766.3,1766.0,5.78437794]
["bitfinex","ETHUSD",1745527879096,0.2951645,1766.3,1766.1,7.01213326]
["bitfinex","ETHUSD",1745527879488,0.2951645,1766.3,1766.2,0.12120947]
["bitfinex","ETHUSD",1745527879907,0.2951645,1766.3,1766.1,7.01213326]
["bitfinex","ETHUSD",1745527880109,0.2951645,1766.3,1766.2,0.12115556]
["bitfinex","ETHUSD",1745527880498,0.2951645,1766.3,1766.1,7.01213326]
["bitfinex","ETHUSD",1745527880801,0.2951645,1766.3,1766.2,0.12115556]
["bitfinex","ETHUSD",1745527881002,0.2951645,1766.3,1766.1,0.7716]
["bitfinex","ETHUSD",1745527881200,0.2951645,1766.3,1766.2,0.12115556]
["bitfinex","ETHUSD",1745527881515,0.2951645,1766.3,1766.1,0.7716]
["bitfinex","ETHUSD",1745527881718,0.2951645,1766.3,1766.2,0.12115556]
["bitfinex","ETHUSD",1745527882101,0.2951645,1766.3,1766.1,0.7716]
["bitfinex","ETHUSD",1745527882308,0.2951645,1766.3,1766.2,0.12115556]
["bitfinex","ETHUSD",1745527883018,0.2951645,1766.3,1766.1,1.41498819]
["bitfinex","ETHUSD",1745527883317,0.2951645,1766.3,1766.2,0.12115556]
["bitfinex","ETHUSD",1745527883718,0.2951645,1766.3,1766.1,0.7716]
["bitfinex","ETHUSD",1745527883915,5.95671689,1766.3,1766.2,0.12115556]
["bitfinex","ETHUSD",1745527884320,8.66187294,1766.2,1766.1,0.7716]
["bitfinex","ETHUSD",1745527884488,3.0,1766.2,1766.1,0.7716]
["bitfinex","ETHUSD",1745527888522,0.7862,1766.6,1766.2,6.42477294]
["bitfinex","ETHUSD",1745527888523,6.73452064,1766.6,1766.2,6.42477294]
["bitfinex","ETHUSD",1745527888718,5.66035925,1766.7,1766.4,6.42397938]
["bitfinex","ETHUSD",1745527889014,5.66035925,1766.7,1766.4,11.13797938]
["bitfinex","ETHUSD",1745527889187,0.29509526,1766.7,1766.4,11.13797938]
["bitfinex","ETHUSD",1745527889732,3.0,1766.6,1766.4,11.13797938]
["bitfinex","ETHUSD",1745527890042,3.0,1766.6,1766.4,16.79907055]
["bitfinex","ETHUSD",1745527890324,6.73263097,1767.2,1766.7,6.42038471]
["bitfinex","ETHUSD",1745527890626,6.73263097,1767.2,1766.8,10.37382384]
["bitfinex","ETHUSD",1745527890788,0.2950024,1767.1,1766.8,10.37382384]
["bitfinex","ETHUSD",1745527890989,5.95399385,1767.1,1766.8,10.37382384]
["bitfinex","ETHUSD",1745527891209,3.0,1767.0,1766.8,10.37382384]
["bitfinex","ETHUSD",1745527891931,5.95399385,1767.1,1766.8,10.37382384]
["bitfinex","ETHUSD",1745527892424,0.2950024,1767.1,1767.0,0.8098]
["bitfinex","ETHUSD",1745527893003,3.2950024,1767.1,1767.0,0.8098]
["bitfinex","ETHUSD",1745527893404,3.2950024,1767.1,1767.0,0.92588023]
["bitfinex","ETHUSD",1745527894929,10.02779963,1767.1,1767.0,0.92588023]
["bitfinex","ETHUSD",1745527895234,10.02779963,1767.1,1767.0,0.11608023]
["bitfinex","ETHUSD",1745527896136,10.02779963,1767.1,1766.8,5.5294]
["bitfinex","ETHUSD",1745527896310,10.02779963,1767.1,1766.8,12.30827857]
["bitfinex","ETHUSD",1745527896516,10.02779963,1767.1,1766.9,0.11622555]
["bitfinex","ETHUSD",1745527896921,10.02779963,1767.1,1766.8,12.30827857]
["bitfinex","ETHUSD",1745527897128,10.02779963,1767.1,1767.0,0.1161678]
["bitfinex","ETHUSD",1745527897315,3.2950024,1767.1,1766.9,0.11626058]
["bitfinex","ETHUSD",1745527897522,3.2950024,1767.1,1767.0,0.1161678]
["bitfinex","ETHUSD",1745527898203,8.9539917,1767.1,1767.0,0.1161678]
["bitfinex","ETHUSD",1745527898897,8.9539917,1767.1,1766.8,6.64834424]
["bitfinex","ETHUSD",1745527899211,8.9539917,1767.1,1766.9,0.11626058]
["bitfinex","ETHUSD",1745527899422,8.9539917,1767.1,1766.8,6.64834424]
["bitfinex","ETHUSD",1745527899623,8.9539917,1767.1,1767.0,0.1161678]
["bitfinex","ETHUSD",1745527899824,8.9539917,1767.1,1766.8,6.64834424]
["bitfinex","ETHUSD",1745527900021,8.9539917,1767.1,1766.9,0.11626058]
["bitfinex","ETHUSD",1745527900328,8.9539917,1767.1,1767.0,0.1161678]
["bitfinex","ETHUSD",1745527900536,8.9539917,1767.1,1766.8,6.64834424]
["bitfinex","ETHUSD",1745527900834,8.9539917,1767.1,1766.9,0.11287635]
["bitfinex","ETHUSD",1745527901141,8.9539917,1767.1,1767.0,0.11278357]
["bitfinex","ETHUSD",1745527901442,8.9539917,1767.1,1766.8,6.64834424]
["bitfinex","ETHUSD",1745527901608,8.9539917,1767.1,1766.9,0.11287635]
["bitfinex","ETHUSD",1745527901942,8.9539917,1767.1,1767.0,0.11278357]
["bitfinex","ETHUSD",1745527902632,8.9539917,1767.1,1766.8,12.30819913]
["bitfinex","ETHUSD",1745527902841,8.9539917,1767.1,1767.0,0.11278357]
["bitfinex","ETHUSD",1745527903031,8.9539917,1767.1,1766.8,6.64834424]
["bitfinex","ETHUSD",1745527903236,8.9539917,1767.1,1767.0,0.11278357]
["bitfinex","ETHUSD",1745527903423,8.9539917,1767.1,1766.8,6.64834424]
["bitfinex","ETHUSD",1745527903623,8.9539917,1767.1,1767.0,0.11278357]
["bitfinex","ETHUSD",1745527903827,8.9539917,1767.1,1766.8,6.64834424]
["bitfinex","ETHUSD",1745527904134,8.9539917,1767.1,1766.9,0.11287635]
["bitfinex","ETHUSD",1745527904522,3.2950024,1767.1,1767.0,0.11278357]
["bitfinex","ETHUSD",1745527904702,3.2950024,1767.1,1766.8,12.30822676]
["bitfinex","ETHUSD",1745527904899,3.2950024,1767.1,1766.9,1.34369903]
["bitfinex","ETHUSD",1745527905818,8.95406317,1767.1,1766.9,1.34369903]
["bitfinex","ETHUSD",1745527907853,8.95406317,1767.1,1767.0,4.712]
["bitfinex","ETHUSD",1745527908050,8.95406317,1767.1,1767.0,4.82478357]
["bitfinex","ETHUSD",1745527910648,3.2950024,1767.1,1767.0,4.82478357]
["bitfinex","ETHUSD",1745527911957,8.9539917,1767.1,1767.0,4.82478357]
["bitfinex","ETHUSD",1745527912914,9.7401917,1767.1,1767.0,4.82478357]
["bitfinex","ETHUSD",1745527913212,11.43016633,1767.1,1767.0,4.82478357]
["bitfinex","ETHUSD",1745527913413,8.9539917,1767.1,1767.0,4.82478357]
["bitfinex","ETHUSD",1745527917355,8.9539917,1767.1,1767.0,0.11278357]
["bitfinex","ETHUSD",1745527917862,8.9539917,1767.1,1767.0,0.11197555]
["bitfinex","ETHUSD",1745527918734,8.9539917,1767.1,1766.6,11.13748114]
["bitfinex","ETHUSD",1745527918735,3.0,1766.9,1766.6,11.13748114]
["bitfinex","ETHUSD",1745527919257,8.65967486,1766.9,1766.6,11.13748114]
["bitfinex","ETHUSD",1745527921855,8.65967486,1766.9,1766.6,5.4771]
["bitfinex","ETHUSD",1745527922545,5.66007775,1766.8,1766.6,5.4771]
["bitfinex","ETHUSD",1745527922742,5.66007775,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527923553,8.66007775,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527923852,8.66007775,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527924019,8.66007775,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527924221,8.66007775,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527924422,8.66007775,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527924857,8.66007775,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527925168,8.66007775,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527925456,8.66007775,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527925657,8.66007775,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527925856,8.66007775,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527926062,8.66007775,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527926248,8.66007775,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527926421,3.0,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527926743,3.0,1766.8,1766.6,10.37155608]
["bitfinex","ETHUSD",1745527926944,3.0,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527927347,3.0,1766.8,1766.6,10.37155608]
["bitfinex","ETHUSD",1745527927556,3.0,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527927730,3.0,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527928134,3.0,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527928335,3.0,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527928763,3.0,1766.8,1766.6,10.37155809]
["bitfinex","ETHUSD",1745527929217,3.0,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527929422,3.0,1766.8,1766.6,10.37155809]
["bitfinex","ETHUSD",1745527929647,3.0,1766.8,1766.7,0.11252321]
["bitfinex","ETHUSD",1745527929848,3.0,1766.8,1766.6,10.37155809]
["bitfinex","ETHUSD",1745527930162,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527930863,3.0,1766.8,1766.6,10.37155809]
["bitfinex","ETHUSD",1745527931079,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527931252,3.0,1766.8,1766.6,10.37155809]
["bitfinex","ETHUSD",1745527931439,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527931839,3.0,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527932060,8.65995942,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527932240,8.65995942,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527932571,8.65995942,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527932859,8.65995942,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527933027,8.65995942,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527933228,8.65995942,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527933428,8.65995942,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527933633,8.65995942,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527933954,8.65995942,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527934328,8.65995942,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527934581,8.65995942,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527935073,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527935292,3.0,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527935577,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527936243,3.0,1766.8,1766.6,6.39703765]
["bitfinex","ETHUSD",1745527936572,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527936972,3.0,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527937185,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527937472,3.0,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527937777,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527938436,3.0,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527938765,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527939185,8.66006278,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527939350,8.66006278,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527939742,8.66006278,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527939949,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527940149,3.0,1766.8,1766.7,6.59408627]
["bitfinex","ETHUSD",1745527940378,3.0,1766.8,1766.7,6.48097056]
["bitfinex","ETHUSD",1745527940686,3.0,1766.8,1766.7,6.59408627]
["bitfinex","ETHUSD",1745527940993,3.0,1766.8,1766.7,8.40263869]
["bitfinex","ETHUSD",1745527942455,3.0,1766.8,1766.7,2.74236813]
["bitfinex","ETHUSD",1745527944293,3.0,1766.8,1766.7,0.11311571]
["bitfinex","ETHUSD",1745527944590,3.0,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527944789,3.0,1766.8,1766.7,0.11298427]
["bitfinex","ETHUSD",1745527945095,3.0,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527945386,3.0,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527945686,3.0,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527945884,3.0,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527946086,3.0,1766.8,1766.6,6.39318398]
["bitfinex","ETHUSD",1745527946263,3.0,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527946464,3.0,1766.8,1766.6,6.39318398]
["bitfinex","ETHUSD",1745527946666,3.0,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527946879,3.0,1766.8,1766.6,6.39318398]
["bitfinex","ETHUSD",1745527947059,3.0,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527947385,3.0,1766.8,1766.6,6.39318398]
["bitfinex","ETHUSD",1745527947686,3.0,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527947995,3.0,1766.8,1766.6,12.05377355]
["bitfinex","ETHUSD",1745527948157,3.0,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527948494,3.0,1766.8,1766.6,12.05377355]
["bitfinex","ETHUSD",1745527948695,3.0,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527948991,3.0,1766.8,1766.6,12.05377355]
["bitfinex","ETHUSD",1745527949156,3.0,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527949684,8.65995019,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527949991,8.65995019,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745527950191,3.0,1766.8,1766.7,0.11249943]
["bitfinex","ETHUSD",1745527950601,3.0,1766.8,1766.6,10.37155825]
["bitfinex","ETHUSD",1745527950802,3.0,1766.8,1766.7,1.92365525]
["bitfinex","ETHUSD",1745527951092,3.0,1766.8,1766.7,7.58392581]
["bitfinex","ETHUSD",1745527956679,3.0,1766.8,1766.7,12.29492581]
["bitfinex","ETHUSD",1745527959810,7.99672466,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745527959811,0.2950024,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745527960172,0.2950024,1767.1,1767.0,5.82778373]
["bitfinex","ETHUSD",1745527960370,1.19661523,1767.5,1767.2,5.65853412]
["bitfinex","ETHUSD",1745527960572,0.42751523,1767.5,1767.2,10.36853412]
["bitfinex","ETHUSD",1745527960774,3.0,1767.4,1767.2,10.36853412]
["bitfinex","ETHUSD",1745527960995,3.0,1767.4,1767.3,0.11058414]
["bitfinex","ETHUSD",1745527961466,8.65802874,1767.4,1767.3,0.11058414]
["bitfinex","ETHUSD",1745527961923,10.70055754,1767.4,1767.3,0.11058414]
["bitfinex","ETHUSD",1745527963308,13.17760885,1767.4,1767.3,0.11058414]
["bitfinex","ETHUSD",1745527967618,5.8116288,1767.4,1767.3,0.11058414]
["bitfinex","ETHUSD",1745527968093,10.70055754,1767.4,1767.3,0.11058414]
["bitfinex","ETHUSD",1745527968290,3.0,1767.4,1767.3,0.11058414]
["bitfinex","ETHUSD",1745527973030,8.65802874,1767.4,1767.3,0.11058414]
["bitfinex","ETHUSD",1745527977033,3.0,1767.4,1767.3,0.11058414]
["bitfinex","ETHUSD",1745527981735,0.29494868,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745527981942,0.29494868,1767.5,1767.4,5.76629491]
["bitfinex","ETHUSD",1745527985379,0.29494868,1767.5,1767.4,0.10826617]
["bitfinex","ETHUSD",1745527985710,0.29494868,1767.5,1767.3,8.0780328]
["bitfinex","ETHUSD",1745527985914,0.29494868,1767.5,1767.4,0.10659699]
["bitfinex","ETHUSD",1745527986215,0.29494868,1767.5,1767.4,0.81846298]
["bitfinex","ETHUSD",1745527986438,0.29494868,1767.5,1767.4,0.92505997]
["bitfinex","ETHUSD",1745527986637,3.29494868,1767.5,1767.4,0.92505997]
["bitfinex","ETHUSD",1745527988923,3.29494868,1767.5,1767.4,6.58308871]
["bitfinex","ETHUSD",1745527990052,3.29494868,1767.5,1767.4,0.92505997]
["bitfinex","ETHUSD",1745527992885,10.9951861,1767.5,1767.4,0.92505997]
["bitfinex","ETHUSD",1745527993044,10.9951861,1767.5,1767.4,0.10659699]
["bitfinex","ETHUSD",1745527993244,10.9951861,1767.5,1767.2,10.36849512]
["bitfinex","ETHUSD",1745527993482,8.9526573,1767.5,1767.3,0.10597502]
["bitfinex","ETHUSD",1745527994174,10.70055754,1767.4,1767.3,0.10597502]
["bitfinex","ETHUSD",1745527994549,10.70055754,1767.4,1767.2,4.708]
["bitfinex","ETHUSD",1745527994750,3.0,1767.4,1767.3,0.10597502]
["bitfinex","ETHUSD",1745527996386,8.65802874,1767.4,1767.3,0.10597502]
["bitfinex","ETHUSD",1745527996686,3.0,1767.4,1767.3,0.10597502]
["bitfinex","ETHUSD",1745528006591,3.0,1767.4,1767.3,5.76432391]
["bitfinex","ETHUSD",1745528006801,0.29494868,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745528006960,0.41507309,1767.9,1767.8,6.4110485]
["bitfinex","ETHUSD",1745528007303,7.69810545,1768.2,1767.8,11.22548178]
["bitfinex","ETHUSD",1745528007601,0.29486354,1768.1,1767.8,11.11883964]
["bitfinex","ETHUSD",1745528007895,3.29486354,1768.1,1767.8,11.11883964]
["bitfinex","ETHUSD",1745528008068,10.99320293,1768.1,1767.8,5.4623]
["bitfinex","ETHUSD",1745528008276,5.65617435,1768.0,1767.8,5.4623]
["bitfinex","ETHUSD",1745528008504,10.99338919,1768.1,1767.8,5.4623]
["bitfinex","ETHUSD",1745528008861,16.64945481,1768.1,1767.8,5.4623]
["bitfinex","ETHUSD",1745528009062,10.99338919,1768.1,1767.8,5.4623]
["bitfinex","ETHUSD",1745528009379,8.95086039,1768.1,1767.8,5.4623]
["bitfinex","ETHUSD",1745528009907,8.95086039,1768.1,1767.8,4.708]
["bitfinex","ETHUSD",1745528010198,14.60696476,1768.1,1767.8,4.708]
["bitfinex","ETHUSD",1745528010494,3.0,1767.9,1767.8,4.708]
["bitfinex","ETHUSD",1745528010698,8.65642853,1767.9,1767.8,4.708]
["bitfinex","ETHUSD",1745528013397,5.65677673,1767.8,1767.5,0.8205]
["bitfinex","ETHUSD",1745528013601,8.65677673,1767.8,1767.7,4.707]
["bitfinex","ETHUSD",1745528016334,3.0,1767.8,1767.7,4.707]
["bitfinex","ETHUSD",1745528017615,8.6567485,1767.8,1767.7,4.707]
["bitfinex","ETHUSD",1745528018614,10.0880662,1767.8,1767.7,4.707]
["bitfinex","ETHUSD",1745528020608,9.9880662,1767.8,1767.7,4.707]
["bitfinex","ETHUSD",1745528020785,8.5567485,1767.8,1767.7,4.707]
["bitfinex","ETHUSD",1745528025819,2.9,1767.8,1767.7,4.707]
["bitfinex","ETHUSD",1745528026587,8.5567485,1767.8,1767.7,4.707]
["bitfinex","ETHUSD",1745528027723,8.85165715,1767.8,1767.7,4.707]
["bitfinex","ETHUSD",1745528031654,3.7862,1767.7,1767.2,6.45950284]
["bitfinex","ETHUSD",1745528031837,5.65820876,1767.4,1767.2,5.507]
["bitfinex","ETHUSD",1745528032043,5.65820876,1767.4,1767.2,4.706]
["bitfinex","ETHUSD",1745528032213,3.0,1767.3,1767.2,4.706]
["bitfinex","ETHUSD",1745528033523,3.0,1767.5,1767.2,4.706]
["bitfinex","ETHUSD",1745528033816,3.0,1767.5,1767.2,6.38846289]
["bitfinex","ETHUSD",1745528034021,3.0,1767.5,1767.2,12.04706499]
["bitfinex","ETHUSD",1745528034423,3.0,1767.5,1767.2,6.38846289]
["bitfinex","ETHUSD",1745528035051,3.0,1767.5,1767.2,12.04710312]
["bitfinex","ETHUSD",1745528035558,3.0,1767.6,1767.3,0.7652]
["bitfinex","ETHUSD",1745528035744,2.33498484,1767.8,1767.5,5.65770862]
["bitfinex","ETHUSD",1745528035945,3.21275427,1767.8,1767.5,5.65770862]
["bitfinex","ETHUSD",1745528036152,3.0,1767.7,1767.5,5.65770862]
["bitfinex","ETHUSD",1745528036552,3.43112273,1767.7,1767.5,5.65770862]
["bitfinex","ETHUSD",1745528038269,3.43112273,1767.7,1767.4,5.65779903]
["bitfinex","ETHUSD",1745528039172,3.43112273,1767.7,1767.4,11.31562121]
["bitfinex","ETHUSD",1745528039376,3.43112273,1767.7,1767.4,5.65779903]
["bitfinex","ETHUSD",1745528039671,3.43112273,1767.7,1767.4,11.31560865]
["bitfinex","ETHUSD",1745528040030,3.43112273,1767.7,1767.4,5.65779903]
["bitfinex","ETHUSD",1745528041030,4.50233932,1767.7,1767.4,5.65779903]
["bitfinex","ETHUSD",1745528041888,3.29490865,1767.8,1767.6,5.65728818]
["bitfinex","ETHUSD",1745528042244,3.29490865,1767.8,1767.6,10.36328818]
["bitfinex","ETHUSD",1745528042645,3.29490865,1767.8,1767.6,4.706]
["bitfinex","ETHUSD",1745528043059,5.6570685,1767.7,1767.6,4.706]
["bitfinex","ETHUSD",1745528043293,9.72828509,1767.7,1767.6,4.706]
["bitfinex","ETHUSD",1745528044293,10.15062193,1767.7,1767.6,4.706]
["bitfinex","ETHUSD",1745528044655,4.49355343,1767.7,1767.6,4.706]
["bitfinex","ETHUSD",1745528053105,5.65742138,1767.6,1767.3,10.36417416]
["bitfinex","ETHUSD",1745528053465,10.93682193,1767.7,1767.3,10.36417416]
["bitfinex","ETHUSD",1745528053766,10.93682193,1767.7,1767.3,16.0223058]
["bitfinex","ETHUSD",1745528055012,10.93682193,1767.7,1767.4,6.42688672]
["bitfinex","ETHUSD",1745528058499,11.23176022,1767.7,1767.4,6.42688672]
["bitfinex","ETHUSD",1745528058899,1.85741659,1767.5,1767.0,16.975]
["bitfinex","ETHUSD",1745528059207,3.0,1767.3,1767.1,4.706]
["bitfinex","ETHUSD",1745528059901,8.65840963,1767.3,1767.1,4.706]
["bitfinex","ETHUSD",1745528062804,3.0,1767.2,1767.1,4.706]
["bitfinex","ETHUSD",1745528065496,3.42226451,1767.2,1767.1,4.706]
["bitfinex","ETHUSD",1745528069520,9.08093359,1767.2,1767.1,4.706]
["bitfinex","ETHUSD",1745528069726,10.15215018,1767.2,1767.1,4.706]
["bitfinex","ETHUSD",1745528073325,11.12280296,1767.2,1767.1,4.706]
["bitfinex","ETHUSD",1745528076229,13.66575538,1767.2,1767.1,4.706]
["bitfinex","ETHUSD",1745528076600,5.65963659,1766.9,1766.8,4.707]
["bitfinex","ETHUSD",1745528076807,10.70150596,1766.9,1766.8,4.707]
["bitfinex","ETHUSD",1745528077310,9.73207085,1766.9,1766.8,4.707]
["bitfinex","ETHUSD",1745528078795,10.02717964,1766.9,1766.8,4.707]
["bitfinex","ETHUSD",1745528078996,11.47218557,1766.9,1766.8,4.81632204]
["bitfinex","ETHUSD",1745528084633,11.47218557,1766.9,1766.8,0.10932204]
["bitfinex","ETHUSD",1745528084834,5.66043256,1766.7,1766.4,5.4574]
["bitfinex","ETHUSD",1745528085029,5.66069993,1766.6,1766.5,0.11234695]
["bitfinex","ETHUSD",1745528085332,8.66069993,1766.6,1766.5,0.11234695]
["bitfinex","ETHUSD",1745528087230,10.20005597,1766.6,1766.5,0.11234695]
["bitfinex","ETHUSD",1745528087434,10.98625597,1766.6,1766.5,0.11234695]
["bitfinex","ETHUSD",1745528087833,11.40986967,1766.6,1766.5,0.11234695]
["bitfinex","ETHUSD",1745528088504,5.6614629,1766.4,1766.2,5.5188]
["bitfinex","ETHUSD",1745528089206,3.0,1766.4,1766.2,5.5188]
["bitfinex","ETHUSD",1745528089906,12.39466665,1766.5,1766.2,5.5188]
["bitfinex","ETHUSD",1745528090213,6.73350194,1766.5,1766.2,11.90109445]
["bitfinex","ETHUSD",1745528090803,6.73350194,1766.5,1766.2,11.90109751]
["bitfinex","ETHUSD",1745528091732,4.07243426,1766.5,1766.2,11.90097114]
["bitfinex","ETHUSD",1745528092633,4.07243426,1766.5,1766.2,17.56263924]
["bitfinex","ETHUSD",1745528092834,3.0,1766.5,1766.2,11.90097114]
["bitfinex","ETHUSD",1745528093136,3.0,1766.5,1766.2,17.56261916]
["bitfinex","ETHUSD",1745528093926,3.0,1766.5,1766.2,11.90095791]
["bitfinex","ETHUSD",1745528094324,0.4236137,1766.6,1766.4,5.66123188]
["bitfinex","ETHUSD",1745528094528,7.02740586,1766.9,1766.6,0.7585]
["bitfinex","ETHUSD",1745528094726,5.95474382,1766.9,1766.6,11.12696147]
["bitfinex","ETHUSD",1745528094931,3.0,1766.8,1766.6,6.18514459]
["bitfinex","ETHUSD",1745528095432,5.95474382,1766.9,1766.6,6.18514459]
["bitfinex","ETHUSD",1745528095601,3.0,1766.8,1766.6,6.18514459]
["bitfinex","ETHUSD",1745528097045,8.66002556,1766.8,1766.6,6.18514459]
["bitfinex","ETHUSD",1745528097213,9.73245982,1766.8,1766.6,5.4665]
["bitfinex","ETHUSD",1745528097414,9.73245982,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528097626,5.66027056,1766.7,1766.6,4.708]
["bitfinex","ETHUSD",1745528098313,10.91601017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528102849,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528103437,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528103642,15.81879752,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528103859,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528104061,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528104261,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528104476,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528104659,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528104836,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528105036,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528105265,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528105466,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528105667,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528105845,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528106045,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528106271,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528106770,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528106948,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528107148,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528107363,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528107564,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528107877,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528108372,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528108579,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528108753,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528108940,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528109140,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528109474,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528109677,10.15861017,1766.8,1766.6,4.708]
["bitfinex","ETHUSD",1745528109874,10.15861017,1766.8,1766.7,0.1148011]
["bitfinex","ETHUSD",1745528110073,8.66027056,1766.7,1766.6,4.708]
["bitfinex","ETHUSD",1745528110280,8.66027056,1766.7,1766.6,4.82289389]
["bitfinex","ETHUSD",1745528110852,8.95540715,1766.7,1766.6,4.82289389]
["bitfinex","ETHUSD",1745528112056,8.95540715,1766.7,1766.6,0.11489389]
["bitfinex","ETHUSD",1745528112253,8.6608564,1766.6,1766.3,5.5035]
["bitfinex","ETHUSD",1745528112459,14.32174767,1766.6,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528112884,15.39418193,1766.6,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528114544,9.73329066,1766.6,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528116995,4.07243426,1766.6,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528117889,9.73307536,1766.6,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528119284,10.70375608,1766.6,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528128803,3.0,1766.6,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528128965,3.0,1766.6,1766.4,1.24307595]
["bitfinex","ETHUSD",1745528129493,2.04311498,1766.5,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528129664,7.70402638,1766.5,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528130260,2.04311498,1766.5,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528131160,2.33823256,1766.5,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528134415,7.99914396,1766.5,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528136315,12.66514063,1766.5,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528136482,15.49445561,1766.5,1766.4,0.11507939]
["bitfinex","ETHUSD",1745528136810,5.66155239,1766.3,1766.2,4.707]
["bitfinex","ETHUSD",1745528137012,7.70466737,1766.3,1766.2,4.707]
["bitfinex","ETHUSD",1745528140191,8.66283481,1765.9,1765.8,4.707]
["bitfinex","ETHUSD",1745528140392,11.49214979,1765.9,1765.8,4.707]
["bitfinex","ETHUSD",1745528140597,8.663797,1765.6,1765.5,4.707]
["bitfinex","ETHUSD",1745528140915,10.70691198,1765.6,1765.5,4.707]
["bitfinex","ETHUSD",1745528141519,12.42259513,1765.6,1765.5,4.707]
["bitfinex","ETHUSD",1745528142326,10.70691198,1765.6,1765.5,4.707]
["bitfinex","ETHUSD",1745528142500,11.1225337,1765.6,1765.5,4.707]
["bitfinex","ETHUSD",1745528143336,10.15335857,1765.6,1765.5,4.707]
["bitfinex","ETHUSD",1745528144044,3.0,1765.4,1765.2,21.694]
["bitfinex","ETHUSD",1745528144241,3.86641178,1765.4,1765.2,21.694]
["bitfinex","ETHUSD",1745528144426,9.73861399,1765.4,1765.2,4.708]
["bitfinex","ETHUSD",1745528144747,5.66540139,1765.1,1764.9,4.707]
["bitfinex","ETHUSD",1745528145044,6.73934124,1765.1,1764.9,4.707]
["bitfinex","ETHUSD",1745528145204,5.66572237,1765.0,1764.9,4.707]
["bitfinex","ETHUSD",1745528145404,3.0,1765.0,1764.9,4.707]
["bitfinex","ETHUSD",1745528146516,8.66572237,1765.0,1764.9,4.707]
["bitfinex","ETHUSD",1745528146727,3.0,1765.0,1764.9,4.707]
["bitfinex","ETHUSD",1745528148340,3.0,1765.0,1764.9,4.83996835]
["bitfinex","ETHUSD",1745528150650,3.42785277,1765.0,1764.9,4.83996835]
["bitfinex","ETHUSD",1745528150939,4.86013985,1765.3,1765.0,0.7998]
["bitfinex","ETHUSD",1745528151119,4.07393985,1765.3,1765.0,0.7998]
["bitfinex","ETHUSD",1745528151319,0.29536008,1765.2,1765.1,5.79803423]
["bitfinex","ETHUSD",1745528151520,0.29536008,1765.2,1765.1,5.79818367]
["bitfinex","ETHUSD",1745528152517,0.29536008,1765.2,1765.1,6.56568367]
["bitfinex","ETHUSD",1745528152744,0.29536008,1765.2,1765.1,7.78881031]
["bitfinex","ETHUSD",1745528164383,0.29536008,1765.2,1765.1,0.90028228]
["bitfinex","ETHUSD",1745528164740,0.29536008,1765.2,1765.1,6.56568367]
["bitfinex","ETHUSD",1745528169390,0.29536008,1765.2,1765.1,11.27468367]
["bitfinex","ETHUSD",1745528170772,0.29536008,1765.2,1765.1,5.60928228]
["bitfinex","ETHUSD",1745528170974,0.29536008,1765.2,1765.1,4.84178228]
["bitfinex","ETHUSD",1745528171182,9.66386071,1765.2,1765.1,4.84178228]
["bitfinex","ETHUSD",1745528171356,10.45006071,1765.2,1765.1,4.84178228]
["bitfinex","ETHUSD",1745528171882,10.45006071,1765.2,1765.1,0.13278228]
["bitfinex","ETHUSD",1745528172373,5.66636837,1764.8,1764.5,6.93931298]
["bitfinex","ETHUSD",1745528172577,1.07393985,1764.8,1764.5,6.16716742]
["bitfinex","ETHUSD",1745528172754,1.07393985,1764.8,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528173268,0.29542631,1764.7,1764.6,5.79947887]
["bitfinex","ETHUSD",1745528175239,0.29542631,1764.7,1764.6,6.61497887]
["bitfinex","ETHUSD",1745528177294,0.29542631,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528185007,8.96211186,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528185174,11.31855351,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528203319,10.53235351,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528204799,11.30935351,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528208521,12.38329336,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528209602,11.30935351,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528211321,10.53235351,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528215833,10.2369272,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528219341,12.28501267,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528219840,12.58047056,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528227429,11.60770356,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528230751,12.35830356,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528231358,13.43362203,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528231531,12.35830356,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528232157,13.43362203,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528232730,12.35830356,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528232917,13.98362203,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528233623,12.90830356,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528234061,13.98362203,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528234558,14.01922203,1764.7,1764.6,0.13266678]
["bitfinex","ETHUSD",1745528234759,5.66908244,1764.0,1763.9,5.4941]
["bitfinex","ETHUSD",1745528235065,8.66908244,1764.0,1763.9,5.61441637]
["bitfinex","ETHUSD",1745528235349,3.0,1764.0,1763.9,5.61441637]
["bitfinex","ETHUSD",1745528236439,8.66893424,1764.0,1763.9,5.61441637]
["bitfinex","ETHUSD",1745528237465,3.0,1764.0,1763.9,5.61441637]
["bitfinex","ETHUSD",1745528237769,3.42655418,1764.0,1763.9,5.61441637]
["bitfinex","ETHUSD",1745528238260,9.09548842,1764.0,1763.9,5.61441637]
["bitfinex","ETHUSD",1745528238427,9.09548842,1764.0,1763.9,4.83131637]
["bitfinex","ETHUSD",1745528239877,11.64722939,1764.0,1763.9,0.12031637]
["bitfinex","ETHUSD",1745528240042,11.94280284,1764.0,1763.9,0.12031637]
["bitfinex","ETHUSD",1745528240246,5.67022,1763.6,1763.4,0.8159]
["bitfinex","ETHUSD",1745528240542,6.74553847,1763.6,1763.4,0.7659]
["bitfinex","ETHUSD",1745528242145,9.74553847,1763.6,1763.5,0.12467217]
["bitfinex","ETHUSD",1745528242857,8.67022,1763.6,1763.5,0.12467217]
["bitfinex","ETHUSD",1745528243178,9.74553847,1763.6,1763.5,0.12467217]
["bitfinex","ETHUSD",1745528244572,11.287102,1763.6,1763.5,0.12467217]
["bitfinex","ETHUSD",1745528245873,5.616882,1763.6,1763.5,0.12467217]
["bitfinex","ETHUSD",1745528246078,4.07531847,1763.6,1763.5,0.12467217]
["bitfinex","ETHUSD",1745528246374,9.74553847,1763.6,1763.5,0.12467217]
["bitfinex","ETHUSD",1745528246672,5.67083411,1763.5,1763.2,7.17431626]
["bitfinex","ETHUSD",1745528246874,11.34162831,1763.5,1763.2,7.17431626]
["bitfinex","ETHUSD",1745528247068,11.3416078,1763.5,1763.2,7.17431626]
["bitfinex","ETHUSD",1745528247275,5.6707942,1763.5,1763.2,7.17431626]
["bitfinex","ETHUSD",1745528248376,1.07531847,1763.4,1763.2,7.17431626]
["bitfinex","ETHUSD",1745528248572,6.74620689,1763.4,1763.2,7.17431626]
["bitfinex","ETHUSD",1745528248962,1.07531847,1763.4,1763.2,7.17431626]
["bitfinex","ETHUSD",1745528249639,1.49564434,1763.4,1763.2,7.17431626]
["bitfinex","ETHUSD",1745528249843,0.42032587,1763.4,1763.2,12.84564878]
["bitfinex","ETHUSD",1745528250044,9.74571698,1763.6,1763.2,12.84563928]
["bitfinex","ETHUSD",1745528250239,4.07531847,1763.6,1763.3,6.4524666]
["bitfinex","ETHUSD",1745528250453,5.67118471,1763.3,1763.2,2.48701626]
["bitfinex","ETHUSD",1745528250654,8.67118471,1763.3,1763.2,1.70551626]
["bitfinex","ETHUSD",1745528253281,11.09620318,1763.3,1763.2,1.70551626]
["bitfinex","ETHUSD",1745528253585,12.88045646,1763.3,1763.2,1.70551626]
["bitfinex","ETHUSD",1745528253786,12.88045646,1763.3,1763.2,1.83828666]
["bitfinex","ETHUSD",1745528254145,12.88045646,1763.3,1763.2,0.7506606]
["bitfinex","ETHUSD",1745528258344,11.80513799,1763.3,1763.2,0.7506606]
["bitfinex","ETHUSD",1745528258517,12.88045646,1763.3,1763.2,0.7506606]
["bitfinex","ETHUSD",1745528259313,12.88045646,1763.3,1763.2,0.60878523]
["bitfinex","ETHUSD",1745528259700,12.88045646,1763.3,1763.2,0.31308993]
["bitfinex","ETHUSD",1745528260418,5.67247149,1762.9,1762.8,1.33030414]
["bitfinex","ETHUSD",1745528260599,10.54388996,1762.9,1762.8,1.46463764]
["bitfinex","ETHUSD",1745528261277,10.96696382,1762.9,1762.8,1.46463764]
["bitfinex","ETHUSD",1745528264193,10.17086382,1762.9,1762.8,1.46463764]
["bitfinex","ETHUSD",1745528265184,11.55296382,1762.9,1762.8,1.46463764]
["bitfinex","ETHUSD",1745528265389,13.27548973,1762.9,1762.8,1.33030414]
["bitfinex","ETHUSD",1745528266527,17.98948973,1762.9,1762.8,1.33030414]
["bitfinex","ETHUSD",1745528268127,17.98948973,1762.9,1762.8,1.47064315]
["bitfinex","ETHUSD",1745528268717,17.98948973,1762.9,1762.8,1.33030414]
["bitfinex","ETHUSD",1745528272331,5.67408079,1762.4,1762.3,0.7734]
["bitfinex","ETHUSD",1745528272532,9.74939926,1762.4,1762.3,0.7734]
["bitfinex","ETHUSD",1745528272705,9.74939926,1762.4,1762.3,0.91577525]
["bitfinex","ETHUSD",1745528274018,10.16953371,1762.4,1762.3,0.91577525]
["bitfinex","ETHUSD",1745528274697,10.16953371,1762.4,1762.3,0.14237525]
["bitfinex","ETHUSD",1745528275095,5.67458187,1762.3,1762.1,0.8267]
["bitfinex","ETHUSD",1745528276332,5.67472477,1762.2,1762.1,0.8267]
["bitfinex","ETHUSD",1745528278245,5.67458187,1762.3,1762.1,0.8267]
["bitfinex","ETHUSD",1745528278447,5.67472477,1762.2,1762.1,0.8267]
["bitfinex","ETHUSD",1745528278947,9.75004324,1762.2,1762.1,0.8267]
["bitfinex","ETHUSD",1745528280139,3.0,1762.1,1761.7,0.8331]
["bitfinex","ETHUSD",1745528280330,12.42717335,1761.9,1761.7,0.8331]
["bitfinex","ETHUSD",1745528280650,6.75122026,1761.9,1761.7,0.8331]
["bitfinex","ETHUSD",1745528280811,12.42717084,1761.9,1761.7,0.8331]
["bitfinex","ETHUSD",1745528281427,6.75122026,1761.9,1761.7,0.8331]
["bitfinex","ETHUSD",1745528281624,7.18745481,1761.9,1761.7,0.8331]
["bitfinex","ETHUSD",1745528282051,5.67601316,1761.8,1761.7,0.8331]
["bitfinex","ETHUSD",1745528283410,0.43623455,1761.9,1761.7,5.82374651]
["bitfinex","ETHUSD",1745528283614,5.67551796,1762.0,1761.8,0.7605]
["bitfinex","ETHUSD",1745528283823,5.67551796,1762.0,1761.9,0.14745949]
["bitfinex","ETHUSD",1745528284029,5.67551796,1762.0,1761.8,0.7605]
["bitfinex","ETHUSD",1745528284229,5.67551796,1762.0,1761.9,0.14745949]
["bitfinex","ETHUSD",1745528284427,1.07531847,1762.3,1762.0,6.50653829]
["bitfinex","ETHUSD",1745528284640,6.74982814,1762.3,1762.1,0.97867281]
["bitfinex","ETHUSD",1745528286762,7.16973485,1762.4,1762.1,0.97867281]
["bitfinex","ETHUSD",1745528286956,5.67366006,1762.6,1762.3,0.7522]
["bitfinex","ETHUSD",1745528287329,5.67366006,1762.6,1762.4,0.14482648]
["bitfinex","ETHUSD",1745528287720,5.67366006,1762.6,1762.3,0.7522]
["bitfinex","ETHUSD",1745528287921,8.67366006,1762.6,1762.5,0.14473319]
["bitfinex","ETHUSD",1745528288161,6.74824509,1762.8,1762.5,0.7522]
["bitfinex","ETHUSD",1745528288317,12.42128344,1762.8,1762.5,0.89693319]
["bitfinex","ETHUSD",1745528289123,5.67312784,1762.7,1762.5,0.89693319]
["bitfinex","ETHUSD",1745528289526,6.74824509,1762.8,1762.5,0.89693319]
["bitfinex","ETHUSD",1745528290170,5.67232809,1763.0,1762.7,0.8257]
["bitfinex","ETHUSD",1745528290665,6.74719123,1763.1,1762.8,0.14284958]
["bitfinex","ETHUSD",1745528290957,1.07531847,1763.1,1762.9,0.7954]
["bitfinex","ETHUSD",1745528291172,0.41795308,1763.4,1763.2,5.67146847]
["bitfinex","ETHUSD",1745528291322,0.41795308,1763.4,1763.2,0.7954]
["bitfinex","ETHUSD",1745528291525,1.07531847,1763.5,1763.4,0.7954]
["bitfinex","ETHUSD",1745528291938,1.07531847,1763.5,1763.4,0.93677393]
["bitfinex","ETHUSD",1745528292153,1.07531847,1763.5,1763.4,0.7954]
["bitfinex","ETHUSD",1745528292663,1.07531847,1763.5,1763.4,0.93569154]
["bitfinex","ETHUSD",1745528298250,6.74540598,1763.7,1763.4,0.93569154]
["bitfinex","ETHUSD",1745528298434,1.07531847,1763.7,1763.4,6.60641024]
["bitfinex","ETHUSD",1745528298640,6.7453356,1763.7,1763.4,0.93569154]
["bitfinex","ETHUSD",1745528299571,1.07531847,1763.7,1763.4,6.60648451]
["bitfinex","ETHUSD",1745528299767,5.66937025,1763.9,1763.6,5.67002941]
["bitfinex","ETHUSD",1745528299970,1.07531847,1764.0,1763.7,0.7795]
["bitfinex","ETHUSD",1745528300182,1.07531847,1764.0,1763.7,6.57865841]
["bitfinex","ETHUSD",1745528300337,6.08711691,1764.1,1763.9,0.7795]
["bitfinex","ETHUSD",1745528300338,0.41834176,1764.1,1763.9,0.7795]
["bitfinex","ETHUSD",1745528300675,6.74382825,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528303174,5.66861289,1764.1,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528304344,6.74382825,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528305270,7.17650174,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528306543,6.74382825,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528307689,5.66861289,1764.1,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528308787,6.74382825,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528309487,7.16824826,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528311282,12.83678472,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528313489,7.16824826,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528314293,12.83680084,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528314791,12.83679888,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528316562,7.16824826,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528316757,12.83678365,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528319790,7.16824826,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528319963,12.83676862,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528320690,7.16824826,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528322596,12.83677236,1764.2,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528322763,5.66861289,1764.1,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528322964,9.95229901,1764.1,1764.0,0.12764216]
["bitfinex","ETHUSD",1745528323286,5.66936811,1763.9,1763.6,10.39320606]
["bitfinex","ETHUSD",1745528323604,6.74468658,1763.9,1763.7,0.12345158]
["bitfinex","ETHUSD",1745528323771,12.41419628,1763.9,1763.7,0.12345158]
["bitfinex","ETHUSD",1745528323966,5.6696787,1763.8,1763.6,4.723]
["bitfinex","ETHUSD",1745528326807,6.74521697,1763.7,1763.6,4.723]
["bitfinex","ETHUSD",1745528327671,5.67025149,1763.6,1763.4,0.8139]
["bitfinex","ETHUSD",1745528328297,6.74521697,1763.7,1763.4,0.8139]
["bitfinex","ETHUSD",1745528328497,6.74521697,1763.7,1763.5,0.11404318]
["bitfinex","ETHUSD",1745528328703,1.07531847,1763.7,1763.5,0.11404318]
["bitfinex","ETHUSD",1745528329203,5.66994589,1763.7,1763.5,0.11404318]
["bitfinex","ETHUSD",1745528329712,11.33958017,1763.8,1763.5,0.11404318]
["bitfinex","ETHUSD",1745528330115,5.66996938,1763.7,1763.5,0.11404318]
["bitfinex","ETHUSD",1745528330408,5.67022,1763.6,1763.5,0.11404318]
["bitfinex","ETHUSD",1745528330777,7.63453894,1763.6,1763.5,0.11404318]
["bitfinex","ETHUSD",1745528331102,1.13401894,1763.6,1763.3,0.807]
["bitfinex","ETHUSD",1745528331298,5.67032246,1763.6,1763.5,0.11690755]
["bitfinex","ETHUSD",1745528331706,5.67032246,1763.6,1763.3,0.807]
["bitfinex","ETHUSD",1745528331878,5.67032246,1763.6,1763.5,0.11690755]
["bitfinex","ETHUSD",1745528332077,5.67032246,1763.6,1763.3,6.47815911]
["bitfinex","ETHUSD",1745528332315,5.67032246,1763.6,1763.4,0.11700072]
["bitfinex","ETHUSD",1745528333118,11.34079949,1763.6,1763.4,0.11700072]
["bitfinex","ETHUSD",1745528333319,5.67054153,1763.5,1763.4,0.11700072]
["bitfinex","ETHUSD",1745528333705,3.0,1763.9,1763.6,5.67022]
["bitfinex","ETHUSD",1745528333890,3.0,1763.9,1763.4,4.88670757]
["bitfinex","ETHUSD",1745528333891,5.66967684,1763.8,1763.4,10.50064131]
["bitfinex","ETHUSD",1745528334095,11.33951371,1763.8,1763.5,1.05006413]
["bitfinex","ETHUSD",1745528334295,11.33951371,1763.8,1763.6,0.11681439]
["bitfinex","ETHUSD",1745528334694,5.67054153,1763.5,1763.4,4.713]
["bitfinex","ETHUSD",1745528334900,5.67036413,1763.6,1763.4,4.83000072]
["bitfinex","ETHUSD",1745528335097,5.67004633,1763.7,1763.4,4.83000072]
["bitfinex","ETHUSD",1745528335488,5.67022017,1763.6,1763.4,4.83000072]
["bitfinex","ETHUSD",1745528336712,5.67004633,1763.7,1763.4,4.83000072]
["bitfinex","ETHUSD",1745528337286,11.34020005,1763.7,1763.4,6.52790137]
["bitfinex","ETHUSD",1745528337997,11.34021812,1763.7,1763.4,6.52790137]
["bitfinex","ETHUSD",1745528338295,7.16425164,1763.8,1763.4,12.1984937]
["bitfinex","ETHUSD",1745528338493,7.16425164,1763.8,1763.5,0.7536]
["bitfinex","ETHUSD",1745528338699,7.16425164,1763.8,1763.6,0.11681439]
["bitfinex","ETHUSD",1745528339423,5.6698985,1763.7,1763.6,0.11681439]
["bitfinex","ETHUSD",1745528342991,6.4962985,1763.7,1763.6,0.11681439]
["bitfinex","ETHUSD",1745528343188,5.67054153,1763.5,1763.4,4.713]
["bitfinex","ETHUSD",1745528346025,6.74558244,1763.6,1763.4,4.713]
["bitfinex","ETHUSD",1745528346641,12.4160781,1763.6,1763.4,4.713]
["bitfinex","ETHUSD",1745528346935,5.67054153,1763.5,1763.4,4.713]
["bitfinex","ETHUSD",1745528347223,12.41605857,1763.6,1763.4,4.713]
["bitfinex","ETHUSD",1745528347441,6.74558244,1763.6,1763.4,4.713]
["bitfinex","ETHUSD",1745528349119,6.74564139,1763.6,1763.4,4.713]
["bitfinex","ETHUSD",1745528350641,1.07531847,1763.6,1763.4,4.713]
["bitfinex","ETHUSD",1745528351111,6.74558414,1763.6,1763.4,4.713]
["bitfinex","ETHUSD",1745528355629,1.07531847,1763.6,1763.4,10.38382101]
["bitfinex","ETHUSD",1745528355828,1.07531847,1763.6,1763.4,4.713]
["bitfinex","ETHUSD",1745528356552,12.1667609,1763.7,1763.4,4.713]
["bitfinex","ETHUSD",1745528357153,0.8264,1763.7,1763.4,4.713]
["bitfinex","ETHUSD",1745528357340,0.41918254,1763.8,1763.6,5.67022]
["bitfinex","ETHUSD",1745528357542,5.66947401,1763.9,1763.5,12.16282057]
["bitfinex","ETHUSD",1745528357746,5.66947401,1763.9,1763.6,5.6702073]
["bitfinex","ETHUSD",1745528358124,6.74444857,1764.0,1763.6,5.67001154]
["bitfinex","ETHUSD",1745528358349,6.74444857,1764.0,1763.7,6.61074329]
["bitfinex","ETHUSD",1745528358853,8.66862079,1764.1,1763.7,6.6106997]
["bitfinex","ETHUSD",1745528359156,7.49964886,1764.3,1763.8,10.38933635]
["bitfinex","ETHUSD",1745528359320,7.92165407,1764.3,1763.8,10.38933635]
["bitfinex","ETHUSD",1745528359522,7.92165407,1764.3,1763.9,0.1173324]
["bitfinex","ETHUSD",1745528359851,5.66842916,1764.2,1763.8,16.0587575]
["bitfinex","ETHUSD",1745528360033,5.66842916,1764.2,1763.9,0.1173324]
["bitfinex","ETHUSD",1745528360354,5.6687015,1764.1,1763.8,4.72]
["bitfinex","ETHUSD",1745528360534,5.6687015,1764.1,1764.0,0.11723929]
["bitfinex","ETHUSD",1745528360735,6.74401997,1764.1,1763.9,0.1173324]
["bitfinex","ETHUSD",1745528360925,6.74401997,1764.1,1764.0,0.11723929]
["bitfinex","ETHUSD",1745528361459,1.07531847,1764.1,1764.0,0.11723929]
["bitfinex","ETHUSD",1745528361661,1.07531847,1764.1,1763.8,10.38955053]
["bitfinex","ETHUSD",1745528361861,1.07531847,1764.1,1763.9,0.1173324]
["bitfinex","ETHUSD",1745528362151,1.07531847,1764.1,1763.8,12.07768353]
["bitfinex","ETHUSD",1745528362326,1.07531847,1764.1,1764.0,0.11723929]
["bitfinex","ETHUSD",1745528362526,1.07531847,1764.1,1763.9,0.1173324]
["bitfinex","ETHUSD",1745528362721,1.07531847,1764.1,1764.0,0.11723929]
["bitfinex","ETHUSD",1745528362922,1.07531847,1764.1,1763.8,12.07768353]
["bitfinex","ETHUSD",1745528363119,6.74394266,1764.1,1763.9,0.1173324]
["bitfinex","ETHUSD",1745528363482,6.74394266,1764.1,1764.0,0.11723929]
["bitfinex","ETHUSD",1745528363662,6.74394266,1764.1,1763.8,6.408133]
["bitfinex","ETHUSD",1745528363834,6.74394266,1764.1,1763.9,0.1173324]
["bitfinex","ETHUSD",1745528364159,6.74394266,1764.1,1763.8,12.07767078]
["bitfinex","ETHUSD",1745528364349,6.74394266,1764.1,1764.0,0.11723929]
["bitfinex","ETHUSD",1745528364535,6.74394266,1764.1,1763.9,0.1173324]
["bitfinex","ETHUSD",1745528364736,6.74394266,1764.1,1764.0,0.11723929]
["bitfinex","ETHUSD",1745528364936,1.07531847,1764.1,1764.0,0.11723929]
["bitfinex","ETHUSD",1745528365138,1.07531847,1764.1,1763.8,12.07767078]
["bitfinex","ETHUSD",1745528365339,1.07531847,1764.1,1764.0,0.11723929]
["bitfinex","ETHUSD",1745528366029,1.49732368,1764.3,1764.0,6.59907107]
["bitfinex","ETHUSD",1745528366355,1.49732368,1764.3,1764.0,6.48183178]
["bitfinex","ETHUSD",1745528366650,7.16539386,1764.3,1764.0,6.48183178]
["bitfinex","ETHUSD",1745528368457,12.83359586,1764.3,1764.0,0.8129]
["bitfinex","ETHUSD",1745528368877,7.16539386,1764.3,1764.0,0.8129]
["bitfinex","ETHUSD",1745528370483,7.16539386,1764.3,1763.8,4.72]
["bitfinex","ETHUSD",1745528370484,6.45286143,1764.0,1763.8,4.72]
["bitfinex","ETHUSD",1745528370783,1.07531847,1763.9,1763.8,4.72]
["bitfinex","ETHUSD",1745528371144,6.74457409,1763.9,1763.8,4.72]
["bitfinex","ETHUSD",1745528373582,1.07531847,1763.9,1763.8,4.72]
["bitfinex","ETHUSD",1745528375181,6.74457409,1763.9,1763.8,4.72]
["bitfinex","ETHUSD",1745528378186,5.66925562,1763.9,1763.8,4.72]
["bitfinex","ETHUSD",1745528378682,5.66906143,1764.0,1763.8,4.72]
["bitfinex","ETHUSD",1745528378887,11.33826537,1764.0,1763.8,4.72]
["bitfinex","ETHUSD",1745528379076,5.66906143,1764.0,1763.8,4.72]
["bitfinex","ETHUSD",1745528379384,11.33829979,1764.0,1763.8,4.72]
["bitfinex","ETHUSD",1745528379585,5.66925562,1763.9,1763.8,4.72]
["bitfinex","ETHUSD",1745528380183,5.66893424,1764.0,1763.8,4.72]
["bitfinex","ETHUSD",1745528380499,7.50377409,1763.9,1763.8,4.72]
["bitfinex","ETHUSD",1745528380799,5.6708013,1763.5,1763.3,4.719]
["bitfinex","ETHUSD",1745528381085,5.67077956,1763.5,1763.3,4.719]
["bitfinex","ETHUSD",1745528381284,5.6708631,1763.4,1763.3,4.719]
["bitfinex","ETHUSD",1745528382164,7.51168157,1763.4,1763.3,4.719]
["bitfinex","ETHUSD",1745528382867,5.67150635,1763.2,1763.1,17.01]
["bitfinex","ETHUSD",1745528383067,5.67150635,1763.2,1763.0,4.72]
["bitfinex","ETHUSD",1745528384672,5.67182803,1763.1,1763.0,4.72]
["bitfinex","ETHUSD",1745528385198,1.49729497,1763.2,1763.0,4.72]
["bitfinex","ETHUSD",1745528385359,7.16900704,1763.2,1762.8,5.67262517]
["bitfinex","ETHUSD",1745528385564,5.67214059,1763.1,1762.8,5.5006]
["bitfinex","ETHUSD",1745528385788,7.16898812,1763.2,1762.8,12.29068672]
["bitfinex","ETHUSD",1745528386028,7.16898812,1763.2,1762.8,17.96329158]
["bitfinex","ETHUSD",1745528386188,7.16898812,1763.2,1762.8,12.29055317]
["bitfinex","ETHUSD",1745528386391,6.42795193,1763.1,1762.8,6.61794831]
["bitfinex","ETHUSD",1745528386579,5.6721542,1763.0,1762.8,6.61794831]
["bitfinex","ETHUSD",1745528386783,5.6721542,1763.0,1762.8,5.5006]
["bitfinex","ETHUSD",1745528387063,5.67185193,1763.1,1762.8,11.17327755]
["bitfinex","ETHUSD",1745528388300,5.67185193,1763.1,1762.8,5.5006]
["bitfinex","ETHUSD",1745528388521,6.74761115,1763.0,1762.8,4.72]
["bitfinex","ETHUSD",1745528388792,5.67247149,1762.9,1762.8,4.72]
["bitfinex","ETHUSD",1745528389294,6.44727149,1762.9,1762.8,4.72]
["bitfinex","ETHUSD",1745528390599,5.67329769,1762.7,1762.5,4.73]
["bitfinex","ETHUSD",1745528392607,6.49013696,1762.6,1762.5,4.73]
["bitfinex","ETHUSD",1745528392761,5.67329769,1762.7,1762.5,4.73]
["bitfinex","ETHUSD",1745528392967,0.43108092,1762.7,1762.5,5.5361]
["bitfinex","ETHUSD",1745528393274,5.67298705,1762.8,1762.5,11.20980783]
["bitfinex","ETHUSD",1745528393487,5.67266242,1762.9,1762.5,11.20980783]
["bitfinex","ETHUSD",1745528393488,5.67266242,1762.9,1762.5,11.20975394]
["bitfinex","ETHUSD",1745528393706,0.8314852,1762.9,1762.5,5.5361]
["bitfinex","ETHUSD",1745528393882,6.74662827,1763.3,1762.9,5.67226535]
["bitfinex","ETHUSD",1745528394082,0.8096,1763.6,1763.0,11.22864974]
["bitfinex","ETHUSD",1745528394296,1.07531847,1763.5,1763.0,8.19321243]
["bitfinex","ETHUSD",1745528394513,1.07531847,1763.1,1762.9,4.731]
["bitfinex","ETHUSD",1745528394711,0.8208,1763.5,1763.0,0.8214]
["bitfinex","ETHUSD",1745528394910,1.07531847,1763.5,1763.1,0.05671469]
["bitfinex","ETHUSD",1745528395119,0.8208,1763.4,1763.0,0.8214]
["bitfinex","ETHUSD",1745528395416,1.07531847,1763.4,1763.0,1.37664]
["bitfinex","ETHUSD",1745528395730,1.50880439,1763.5,1763.3,0.8214]
["bitfinex","ETHUSD",1745528395895,1.07531847,1763.5,1763.3,0.8214]
["bitfinex","ETHUSD",1745528396220,5.67038409,1763.6,1763.3,0.8214]
["bitfinex","ETHUSD",1745528396435,5.67150635,1763.2,1762.9,5.4893]
["bitfinex","ETHUSD",1745528396719,6.91196249,1763.6,1763.2,5.67135838]
["bitfinex","ETHUSD",1745528396917,5.67129681,1763.3,1763.0,0.7583]
["bitfinex","ETHUSD",1745528397118,5.67074332,1763.5,1763.1,5.67164326]
["bitfinex","ETHUSD",1745528397417,0.8115,1763.7,1763.0,0.7534]
["bitfinex","ETHUSD",1745528397418,1.07531847,1763.2,1763.0,0.7534]
["bitfinex","ETHUSD",1745528397606,0.7754,1763.4,1763.0,0.7534]
["bitfinex","ETHUSD",1745528397807,1.85071847,1763.6,1763.0,1.8690727]
["bitfinex","ETHUSD",1745528398021,6.74686766,1763.2,1763.0,0.7534]
["bitfinex","ETHUSD",1745528398315,5.67054153,1763.5,1763.0,0.7534]
["bitfinex","ETHUSD",1745528398521,5.67092036,1763.4,1763.0,0.7534]
["bitfinex","ETHUSD",1745528398683,5.67169082,1763.2,1762.9,4.731]
["bitfinex","ETHUSD",1745528398879,4.88221847,1763.0,1762.6,5.5573]
["bitfinex","ETHUSD",1745528399085,9.7475833,1763.0,1762.6,5.5573]
["bitfinex","ETHUSD",1745528399286,5.67257642,1762.9,1762.6,5.5573]
["bitfinex","ETHUSD",1745528399485,5.67292731,1762.8,1762.6,4.731]
["bitfinex","ETHUSD",1745528400225,8.67230964,1763.0,1762.6,10.40428292]
["bitfinex","ETHUSD",1745528400438,11.34526766,1762.9,1762.6,4.731]
["bitfinex","ETHUSD",1745528400633,5.672484,1762.9,1762.6,4.731]
["bitfinex","ETHUSD",1745528400932,5.67280169,1762.8,1762.6,4.731]
["bitfinex","ETHUSD",1745528402402,5.67408079,1762.4,1762.1,0.8277]
["bitfinex","ETHUSD",1745528402606,6.50078382,1762.4,1762.0,10.40636668]
["bitfinex","ETHUSD",1745528403015,12.17514361,1762.4,1762.0,10.40636668]
["bitfinex","ETHUSD",1745528403242,1.07531847,1762.3,1762.0,4.731]
["bitfinex","ETHUSD",1745528403420,5.67504681,1762.1,1762.0,4.731]
["bitfinex","ETHUSD",1745528403620,6.75036528,1762.1,1762.0,4.731]
["bitfinex","ETHUSD",1745528404206,4.25639728,1762.4,1762.0,4.731]
["bitfinex","ETHUSD",1745528404444,6.44456198,1762.8,1762.4,5.67381846]
["bitfinex","ETHUSD",1745528404625,6.44456198,1762.8,1762.3,5.67422451]
["bitfinex","ETHUSD",1745528404831,12.11762296,1762.8,1762.2,5.67456314]
["bitfinex","ETHUSD",1745528405009,5.67311899,1762.7,1762.3,5.6741967]
["bitfinex","ETHUSD",1745528405204,0.42445285,1762.9,1762.4,4.944]
["bitfinex","ETHUSD",1745528405504,0.7603,1763.4,1763.1,5.67169571]
["bitfinex","ETHUSD",1745528405709,5.67119469,1763.3,1762.9,10.61627204]
["bitfinex","ETHUSD",1745528406045,0.7603,1763.4,1762.9,4.944]
["bitfinex","ETHUSD",1745528406355,6.74597864,1763.5,1763.0,6.43093238]
["bitfinex","ETHUSD",1745528406509,5.67098587,1763.4,1763.0,6.43093238]
["bitfinex","ETHUSD",1745528406710,5.67098587,1763.4,1763.1,0.64309324]
["bitfinex","ETHUSD",1745528407328,1.19049502,1763.6,1763.3,5.67114418]
["bitfinex","ETHUSD",1745528407529,1.19049502,1763.6,1763.2,5.6713801]
["bitfinex","ETHUSD",1745528407530,6.1006098,1763.6,1763.2,5.6713801]
["bitfinex","ETHUSD",1745528407735,6.1006098,1763.6,1763.3,4.943]
["bitfinex","ETHUSD",1745528408044,5.67065931,1763.5,1763.3,4.943]
["bitfinex","ETHUSD",1745528408526,1.07531847,1763.7,1763.3,4.943]
["bitfinex","ETHUSD",1745528408743,3.0,1763.6,1763.3,10.61417086]
["bitfinex","ETHUSD",1745528408940,8.67027782,1763.6,1763.3,4.943]
["bitfinex","ETHUSD",1745528409654,5.67056625,1763.5,1763.3,4.943]
["bitfinex","ETHUSD",1745528410831,14.34090423,1763.6,1763.3,4.943]
["bitfinex","ETHUSD",1745528411152,14.34091518,1763.6,1763.3,4.943]
["bitfinex","ETHUSD",1745528411354,15.99962393,1763.6,1763.3,4.943]
["bitfinex","ETHUSD",1745528411653,10.3290881,1763.6,1763.3,4.943]
["bitfinex","ETHUSD",1745528411854,15.99957031,1763.6,1763.3,4.943]
["bitfinex","ETHUSD",1745528412543,5.67054838,1763.5,1763.3,4.943]
["bitfinex","ETHUSD",1745528413746,1.07531847,1763.7,1763.4,6.42656022]
["bitfinex","ETHUSD",1745528413949,10.55901013,1763.8,1763.4,0.7557]
["bitfinex","ETHUSD",1745528414116,11.61491114,1763.8,1763.4,0.7557]
["bitfinex","ETHUSD",1745528414318,4.07531847,1763.8,1763.5,5.67040921]
["bitfinex","ETHUSD",1745528414551,3.0,1763.8,1763.5,5.67040921]
["bitfinex","ETHUSD",1745528415234,6.74436551,1764.0,1763.6,5.67008026]
["bitfinex","ETHUSD",1745528415434,3.0,1763.9,1763.6,5.67008026]
["bitfinex","ETHUSD",1745528415651,7.17336525,1764.1,1763.7,5.66987277]
["bitfinex","ETHUSD",1745528416835,5.66957704,1763.8,1763.6,4.942]
["bitfinex","ETHUSD",1745528417032,6.74482711,1763.9,1763.6,4.942]
["bitfinex","ETHUSD",1745528417940,1.07531847,1763.9,1763.6,11.75111346]
["bitfinex","ETHUSD",1745528418331,6.7445873,1763.9,1763.6,6.08095136]
["bitfinex","ETHUSD",1745528421859,6.7445873,1763.9,1763.6,11.75116779]
["bitfinex","ETHUSD",1745528422870,6.7445873,1763.9,1763.6,6.08095136]
["bitfinex","ETHUSD",1745528424266,1.07531847,1763.9,1763.6,11.75103542]
["bitfinex","ETHUSD",1745528425166,6.74459613,1763.9,1763.6,11.75103542]
["bitfinex","ETHUSD",1745528427615,5.66960252,1763.8,1763.6,4.942]
["bitfinex","ETHUSD",1745528427904,5.67112004,1763.4,1763.1,5.707]
["bitfinex","ETHUSD",1745528428067,1.07531847,1763.3,1763.1,11.37880889]
["bitfinex","ETHUSD",1745528428402,5.67072766,1763.5,1763.1,11.37880889]
["bitfinex","ETHUSD",1745528428403,1.07531847,1763.5,1763.2,5.6713205]
["bitfinex","ETHUSD",1745528428965,6.74594367,1763.5,1763.1,17.05033207]
["bitfinex","ETHUSD",1745528429188,6.74594367,1763.5,1763.1,14.78505861]
["bitfinex","ETHUSD",1745528429379,12.41676961,1763.5,1763.1,14.78505861]
["bitfinex","ETHUSD",1745528430308,5.6709493,1763.4,1763.1,5.707]
["bitfinex","ETHUSD",1745528430596,5.6709493,1763.4,1762.7,4.941]
["bitfinex","ETHUSD",1745528430597,0.768,1763.2,1762.7,4.941]
["bitfinex","ETHUSD",1745528430797,5.67251435,1762.9,1762.7,4.941]
["bitfinex","ETHUSD",1745528431005,7.51611175,1762.8,1762.7,4.941]
["bitfinex","ETHUSD",1745528431295,5.67322361,1762.7,1762.4,4.941]
["bitfinex","ETHUSD",1745528431501,0.768,1762.4,1761.8,6.49573847]
["bitfinex","ETHUSD",1745528431816,5.67619544,1761.8,1761.3,5.7609]
["bitfinex","ETHUSD",1745528432117,7.51997605,1761.6,1761.0,17.531]
["bitfinex","ETHUSD",1745528432268,12.38962127,1761.6,1761.5,0.61756202]
["bitfinex","ETHUSD",1745528432472,6.592087,1761.6,1761.5,0.11503335]
["bitfinex","ETHUSD",1745528432676,6.7515073,1761.8,1761.5,0.11503335]
["bitfinex","ETHUSD",1745528432907,5.67639903,1761.7,1761.5,0.11503335]
["bitfinex","ETHUSD",1745528433215,9.75155541,1761.8,1761.5,0.11503335]
["bitfinex","ETHUSD",1745528433519,3.768,1761.9,1761.5,0.11503335]
["bitfinex","ETHUSD",1745528433722,6.44384503,1761.9,1761.5,0.11503335]
["bitfinex","ETHUSD",1745528434008,0.768,1761.9,1761.6,5.67641696]
["bitfinex","ETHUSD",1745528434174,3.0,1762.1,1761.6,10.61941696]
["bitfinex","ETHUSD",1745528434374,8.67530526,1762.1,1761.6,10.61941696]
["bitfinex","ETHUSD",1745528434885,3.0,1762.1,1761.6,10.61941696]
["bitfinex","ETHUSD",1745528435085,8.67534985,1762.1,1761.6,10.61941696]
["bitfinex","ETHUSD",1745528435415,5.67596242,1761.9,1761.6,4.955]
["bitfinex","ETHUSD",1745528435585,5.67608794,1761.8,1761.5,5.07003335]
["bitfinex","ETHUSD",1745528436915,5.67608794,1761.8,1761.5,4.955]
["bitfinex","ETHUSD",1745528437796,5.67586889,1761.9,1761.5,4.955]
["bitfinex","ETHUSD",1745528438001,5.67602524,1761.8,1761.5,4.955]
["bitfinex","ETHUSD",1745528438738,6.81121465,1761.8,1761.5,4.956]
["bitfinex","ETHUSD",1745528440654,1.13518941,1761.8,1761.5,10.63294567]
["bitfinex","ETHUSD",1745528440953,11.3518262,1761.9,1761.5,10.63294567]
["bitfinex","ETHUSD",1745528441660,5.67602716,1761.8,1761.5,10.63294567]
["bitfinex","ETHUSD",1745528443164,5.67587311,1761.9,1761.5,16.30980393]
["bitfinex","ETHUSD",1745528443314,5.67587311,1761.9,1761.5,10.63285826]
["bitfinex","ETHUSD",1745528443836,11.35184223,1761.9,1761.5,10.63285826]
["bitfinex","ETHUSD",1745528444039,6.10960087,1762.0,1761.6,5.67655268]
["bitfinex","ETHUSD",1745528444212,11.35109177,1762.0,1761.5,10.63285826]
["bitfinex","ETHUSD",1745528444413,11.35109177,1762.0,1761.5,10.63274585]
["bitfinex","ETHUSD",1745528444414,6.10777049,1762.0,1761.5,10.63274585]
["bitfinex","ETHUSD",1745528444614,5.67571247,1761.9,1761.5,16.30957816]
["bitfinex","ETHUSD",1745528444851,5.67571247,1761.9,1761.5,10.63274585]
["bitfinex","ETHUSD",1745528445657,5.67571247,1761.9,1761.5,16.30949703]
["bitfinex","ETHUSD",1745528445953,6.85406077,1761.9,1761.5,10.63274585]
["bitfinex","ETHUSD",1745528446454,6.85406077,1761.9,1761.6,5.67663649]
["bitfinex","ETHUSD",1745528446649,1.1783483,1761.9,1761.6,5.67663649]
["bitfinex","ETHUSD",1745528447021,1.1783483,1761.9,1761.6,5.67647536]
["bitfinex","ETHUSD",1745528447354,0.43231001,1762.0,1761.7,11.35243581]
["bitfinex","ETHUSD",1745528447556,0.768,1762.3,1761.6,0.8296]
["bitfinex","ETHUSD",1745528447720,0.793,1762.5,1762.0,0.8296]
["bitfinex","ETHUSD",1745528447919,6.57298632,1762.8,1762.3,5.67440111]
["bitfinex","ETHUSD",1745528447920,0.793,1762.7,1762.3,5.67440111]
["bitfinex","ETHUSD",1745528448241,6.45202738,1762.7,1762.3,5.67427647]
["bitfinex","ETHUSD",1745528448439,0.77881601,1762.7,1762.2,5.67472477]
["bitfinex","ETHUSD",1745528448621,3.5,1763.1,1762.6,5.67314723]
["bitfinex","ETHUSD",1745528448825,5.67196751,1763.1,1762.7,5.67300618]
["bitfinex","ETHUSD",1745528449025,3.0,1763.0,1762.7,5.67300618]
["bitfinex","ETHUSD",1745528449244,8.6722748,1763.0,1762.6,5.67327016]
["bitfinex","ETHUSD",1745528449733,8.6722748,1763.0,1762.6,5.67323343]
["bitfinex","ETHUSD",1745528450050,5.6722748,1763.0,1762.6,5.67320087]
["bitfinex","ETHUSD",1745528450357,3.0,1762.9,1762.7,5.67309111]
["bitfinex","ETHUSD",1745528450553,3.0,1763.0,1762.7,5.67309111]
["bitfinex","ETHUSD",1745528450853,10.9966072,1763.4,1763.0,5.67204419]
["bitfinex","ETHUSD",1745528451156,3.0,1763.3,1763.0,5.67207741]
["bitfinex","ETHUSD",1745528451356,5.67161417,1763.2,1762.9,4.958]
["bitfinex","ETHUSD",1745528452258,5.67195952,1763.1,1762.9,4.958]
["bitfinex","ETHUSD",1745528452465,5.67150635,1763.2,1762.9,4.958]
["bitfinex","ETHUSD",1745528452624,6.53865699,1763.2,1762.9,4.958]
["bitfinex","ETHUSD",1745528453987,5.67190074,1763.1,1762.7,6.24030342]
["bitfinex","ETHUSD",1745528454144,5.67314601,1762.7,1762.4,4.957]
["bitfinex","ETHUSD",1745528454348,5.67365478,1762.6,1762.4,4.957]
["bitfinex","ETHUSD",1745528455265,3.0,1762.6,1762.4,4.957]
["bitfinex","ETHUSD",1745528455670,8.67346421,1762.6,1762.4,4.957]
["bitfinex","ETHUSD",1745528455871,10.10813794,1762.6,1762.4,4.957]
["bitfinex","ETHUSD",1745528456171,5.67375886,1762.5,1762.4,4.957]
["bitfinex","ETHUSD",1745528456870,5.67375886,1762.5,1762.2,4.957]
["bitfinex","ETHUSD",1745528457069,4.43467373,1762.6,1762.3,5.67427803]
["bitfinex","ETHUSD",1745528457269,3.0,1762.6,1762.3,5.67427803]
["bitfinex","ETHUSD",1745528457883,8.67346232,1762.6,1762.2,10.63155697]
["bitfinex","ETHUSD",1745528458180,8.67346232,1762.6,1762.2,10.63149214]
["bitfinex","ETHUSD",1745528458381,15.86130336,1762.6,1762.2,10.63149214]
["bitfinex","ETHUSD",1745528458675,5.67388544,1762.5,1762.2,4.957]
["bitfinex","ETHUSD",1745528458883,5.67388544,1762.5,1762.2,10.63162239]
["bitfinex","ETHUSD",1745528459083,5.67388544,1762.5,1762.2,4.957]
["bitfinex","ETHUSD",1745528459881,10.18760279,1762.6,1762.2,4.957]
["bitfinex","ETHUSD",1745528460382,10.1876155,1762.6,1762.2,4.957]
["bitfinex","ETHUSD",1745528460565,3.0,1762.6,1762.3,5.6743992]
["bitfinex","ETHUSD",1745528460750,3.0,1762.6,1762.3,5.67417933]
["bitfinex","ETHUSD",1745528460953,3.0,1762.6,1762.2,10.63163398]
["bitfinex","ETHUSD",1745528460954,8.67355033,1762.6,1762.2,10.63161403]
["bitfinex","ETHUSD",1745528461151,8.67355033,1762.6,1762.2,16.30610601]
["bitfinex","ETHUSD",1745528461600,8.67355033,1762.6,1762.3,5.67438535]
["bitfinex","ETHUSD",1745528462605,1.47740421,1762.6,1762.2,4.957]
["bitfinex","ETHUSD",1745528462810,5.67417345,1762.4,1762.2,4.957]
["bitfinex","ETHUSD",1745528463015,11.34907878,1762.3,1761.9,22.70351523]
["bitfinex","ETHUSD",1745528463180,5.67440276,1762.3,1762.2,4.957]
["bitfinex","ETHUSD",1745528463381,5.67489087,1762.2,1761.9,21.985]
["bitfinex","ETHUSD",1745528464102,11.34991051,1762.2,1761.9,21.985]
["bitfinex","ETHUSD",1745528464307,5.67489087,1762.2,1761.9,21.985]
["bitfinex","ETHUSD",1745528465027,5.67412133,1762.4,1762.1,5.67487453]
["bitfinex","ETHUSD",1745528465716,5.67412133,1762.4,1762.1,6.49567453]
["bitfinex","ETHUSD",1745528466105,8.67388254,1762.5,1762.1,6.49567309]
["bitfinex","ETHUSD",1745528466304,14.34789485,1762.5,1762.1,6.49567309]
["bitfinex","ETHUSD",1745528466614,3.0,1762.5,1762.1,0.8208]
["bitfinex","ETHUSD",1745528466809,3.0,1762.5,1762.2,5.67441526]
["bitfinex","ETHUSD",1745528467015,3.0,1762.5,1762.1,6.49566306]
["bitfinex","ETHUSD",1745528467212,8.67398039,1762.5,1762.1,7.14522937]
["bitfinex","ETHUSD",1745528467727,5.67418055,1762.4,1762.1,1.47036631]
["bitfinex","ETHUSD",1745528468098,5.67418055,1762.4,1762.1,0.8208]
["bitfinex","ETHUSD",1745528470627,11.34852376,1762.4,1762.1,0.8208]
["bitfinex","ETHUSD",1745528471925,5.67418055,1762.4,1762.1,0.8208]
["bitfinex","ETHUSD",1745528472129,11.34851911,1762.4,1762.1,0.8208]
["bitfinex","ETHUSD",1745528472296,11.34850235,1762.4,1762.1,0.8208]
["bitfinex","ETHUSD",1745528472789,5.67418055,1762.4,1762.1,0.8208]
["bitfinex","ETHUSD",1745528473741,5.67443195,1762.3,1762.1,0.8208]
["bitfinex","ETHUSD",1745528474128,5.67443195,1762.3,1762.2,4.887]
["bitfinex","ETHUSD",1745528475226,5.67498084,1762.2,1761.9,17.8485]
["bitfinex","ETHUSD",1745528475431,5.67498084,1762.2,1762.0,4.887]
["bitfinex","ETHUSD",1745528477024,5.67498084,1762.2,1761.9,17.8485]
["bitfinex","ETHUSD",1745528477224,5.6750906,1762.1,1762.0,4.887]
["bitfinex","ETHUSD",1745528477836,5.67498084,1762.2,1762.0,4.887]
["bitfinex","ETHUSD",1745528478331,5.99200739,1762.2,1762.0,4.887]
["bitfinex","ETHUSD",1745528478504,5.67504681,1762.1,1762.0,4.887]
["bitfinex","ETHUSD",1745528478833,5.99200739,1762.2,1762.0,4.887]
["bitfinex","ETHUSD",1745528481724,5.99119571,1762.4,1762.1,5.67483414]
["bitfinex","ETHUSD",1745528482140,5.99119571,1762.4,1762.0,13.97078771]
["bitfinex","ETHUSD",1745528482454,5.99119571,1762.4,1762.0,10.56214088]
["bitfinex","ETHUSD",1745528482746,5.67491235,1762.2,1762.0,4.887]
["bitfinex","ETHUSD",1745528483140,5.67452275,1762.3,1762.0,4.887]
["bitfinex","ETHUSD",1745528483850,0.31709254,1762.2,1762.0,4.887]
["bitfinex","ETHUSD",1745528484152,0.31709254,1762.2,1762.0,10.56236882]
["bitfinex","ETHUSD",1745528484518,15.15235194,1762.4,1762.0,10.56236882]
["bitfinex","ETHUSD",1745528484817,16.77538374,1762.4,1762.0,10.56236882]
["bitfinex","ETHUSD",1745528485016,11.10103415,1762.4,1762.0,10.56236882]
["bitfinex","ETHUSD",1745528485318,0.31781552,1762.3,1762.0,10.56236882]
["bitfinex","ETHUSD",1745528485541,0.31781552,1762.3,1762.0,16.23754848]
["bitfinex","ETHUSD",1745528486054,0.31781552,1762.2,1762.0,16.23754848]
["bitfinex","ETHUSD",1745528486663,0.31781552,1762.3,1762.0,10.56217966]
["bitfinex","ETHUSD",1745528487649,0.31781552,1762.2,1762.0,10.56217966]
["bitfinex","ETHUSD",1745528488524,11.10103415,1762.4,1762.0,10.56214113]
["bitfinex","ETHUSD",1745528488853,10.29733415,1762.4,1762.0,10.56214113]
["bitfinex","ETHUSD",1745528489060,10.29733415,1762.4,1762.1,5.67491257]
["bitfinex","ETHUSD",1745528489462,0.31770996,1762.3,1762.1,5.67491257]
["bitfinex","ETHUSD",1745528490265,8.67430235,1762.4,1762.1,5.67491257]
["bitfinex","ETHUSD",1745528491367,9.10483153,1762.6,1762.3,5.67423671]
["bitfinex","ETHUSD",1745528492229,0.31779904,1762.5,1762.3,5.67423671]
["bitfinex","ETHUSD",1745528492732,9.10483153,1762.6,1762.3,5.67423671]
["bitfinex","ETHUSD",1745528493484,1.64615064,1763.2,1762.6,0.7985]
["bitfinex","ETHUSD",1745528493639,5.67134581,1763.3,1762.9,5.67236683]
["bitfinex","ETHUSD",1745528493836,3.0,1763.1,1762.9,4.887]
["bitfinex","ETHUSD",1745528494065,0.31781109,1763.0,1762.9,4.887]
["bitfinex","ETHUSD",1745528494567,0.31781109,1763.0,1762.9,10.55947149]
["bitfinex","ETHUSD",1745528494875,0.31781109,1763.1,1762.9,10.55947149]
["bitfinex","ETHUSD",1745528495981,8.67153467,1763.2,1762.9,10.55947149]
["bitfinex","ETHUSD",1745528496281,9.092468,1763.2,1762.9,10.55947149]
["bitfinex","ETHUSD",1745528497373,9.092468,1763.2,1762.9,4.887]
["bitfinex","ETHUSD",1745528498072,3.42093333,1763.2,1762.9,10.55933573]
["bitfinex","ETHUSD",1745528498276,9.09265044,1763.2,1762.9,4.887]
["bitfinex","ETHUSD",1745528499275,16.34859683,1763.2,1762.9,4.887]
["bitfinex","ETHUSD",1745528499443,5.67189872,1763.1,1762.9,4.887]
["bitfinex","ETHUSD",1745528499650,10.67683862,1763.2,1762.9,4.887]
["bitfinex","ETHUSD",1745528499852,5.67214974,1763.0,1762.9,4.887]
["bitfinex","ETHUSD",1745528500045,6.45374974,1763.0,1762.9,4.887]
["bitfinex","ETHUSD",1745528501081,6.45374974,1763.0,1762.4,5.67400447]
["bitfinex","ETHUSD",1745528501082,5.6729453,1762.8,1762.5,4.847]
["bitfinex","ETHUSD",1745528501245,6.75091133,1762.8,1762.5,4.847]
["bitfinex","ETHUSD",1745528502478,3.0,1762.9,1762.5,4.847]
["bitfinex","ETHUSD",1745528502684,3.0,1762.9,1762.6,5.67322813]
["bitfinex","ETHUSD",1745528503785,3.0,1762.9,1762.6,5.67321172]
["bitfinex","ETHUSD",1745528503987,3.0,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745528504186,0.42093333,1763.2,1762.9,5.67233259]
["bitfinex","ETHUSD",1745528504481,3.0,1763.1,1762.9,4.847]
["bitfinex","ETHUSD",1745528506791,3.0,1763.1,1762.9,10.51944683]
["bitfinex","ETHUSD",1745528508458,3.0,1763.1,1762.9,4.847]
["bitfinex","ETHUSD",1745528508958,3.0,1763.1,1762.9,10.51944304]
["bitfinex","ETHUSD",1745528512289,3.0,1763.3,1762.9,10.51931887]
["bitfinex","ETHUSD",1745528512457,3.0,1763.3,1762.9,11.57125076]
["bitfinex","ETHUSD",1745528512458,8.67135819,1763.3,1762.9,11.57125076]
["bitfinex","ETHUSD",1745528513296,9.10404231,1763.3,1762.9,11.57125076]
["bitfinex","ETHUSD",1745528513481,9.10404231,1763.3,1762.9,17.24349571]
["bitfinex","ETHUSD",1745528514198,9.10404231,1763.3,1763.0,5.67208134]
["bitfinex","ETHUSD",1745528514695,9.10404231,1763.3,1762.9,11.57117684]
["bitfinex","ETHUSD",1745528514992,9.10404231,1763.3,1762.9,17.24343916]
["bitfinex","ETHUSD",1745528515392,9.10404231,1763.3,1762.9,11.57117684]
["bitfinex","ETHUSD",1745528515556,5.67200377,1763.1,1762.9,4.847]
["bitfinex","ETHUSD",1745528516689,7.52252609,1763.2,1762.9,4.847]
["bitfinex","ETHUSD",1745528516873,6.44456006,1763.2,1762.9,10.51930348]
["bitfinex","ETHUSD",1745528517075,5.67166006,1763.2,1762.9,10.51930348]
["bitfinex","ETHUSD",1745528517784,10.17440698,1763.3,1762.9,10.51926415]
["bitfinex","ETHUSD",1745528518118,5.6716228,1763.2,1762.9,10.51926415]
["bitfinex","ETHUSD",1745528519411,10.56791577,1763.0,1762.9,4.847]
["bitfinex","ETHUSD",1745528520205,10.88483027,1763.0,1762.9,4.847]
["bitfinex","ETHUSD",1745528520405,5.67306707,1762.8,1762.6,4.846]
["bitfinex","ETHUSD",1745528520612,11.34615212,1762.8,1762.6,4.846]
["bitfinex","ETHUSD",1745528521093,11.77359342,1762.8,1762.6,4.846]
["bitfinex","ETHUSD",1745528521325,6.10050837,1762.8,1762.6,4.846]
["bitfinex","ETHUSD",1745528521879,6.10050837,1762.8,1762.5,4.846]
["bitfinex","ETHUSD",1745528522079,6.10050837,1762.8,1762.5,10.51970256]
["bitfinex","ETHUSD",1745528522280,6.10050837,1762.8,1762.5,4.846]
["bitfinex","ETHUSD",1745528523087,6.10050837,1762.8,1762.5,10.51972882]
["bitfinex","ETHUSD",1745528523828,6.41800571,1762.8,1762.5,10.51972882]
["bitfinex","ETHUSD",1745528524415,5.67327918,1762.7,1762.5,4.846]
["bitfinex","ETHUSD",1745528524622,5.99077652,1762.7,1762.5,4.846]
["bitfinex","ETHUSD",1745528525321,0.31749734,1762.6,1762.5,4.846]
["bitfinex","ETHUSD",1745528525724,5.9909343,1762.6,1762.5,4.846]
["bitfinex","ETHUSD",1745528530126,5.67343696,1762.6,1762.5,4.846]
["bitfinex","ETHUSD",1745528530291,5.67440276,1762.3,1762.2,4.818]
["bitfinex","ETHUSD",1745528530894,5.99120664,1762.3,1762.2,4.818]
["bitfinex","ETHUSD",1745528531625,5.67440276,1762.3,1762.2,4.818]
["bitfinex","ETHUSD",1745528537626,6.09024442,1762.3,1762.2,4.818]
["bitfinex","ETHUSD",1745528538999,0.41584166,1762.3,1762.2,11.29342477]
["bitfinex","ETHUSD",1745528539198,8.67366494,1762.6,1762.2,12.99025707]
["bitfinex","ETHUSD",1745528539707,8.67366494,1762.6,1762.2,18.66477224]
["bitfinex","ETHUSD",1745528541336,8.67366494,1762.6,1762.2,12.99004747]
["bitfinex","ETHUSD",1745528541826,0.4274413,1762.8,1762.5,5.67365857]
["bitfinex","ETHUSD",1745528542023,5.67283506,1762.8,1762.6,4.819]
["bitfinex","ETHUSD",1745528542823,5.67261236,1762.9,1762.6,4.819]
["bitfinex","ETHUSD",1745528543038,5.67261236,1762.9,1762.7,0.8007]
["bitfinex","ETHUSD",1745528543321,5.67249158,1762.9,1762.7,0.8007]
["bitfinex","ETHUSD",1745528544030,6.09698373,1762.9,1762.7,0.8007]
["bitfinex","ETHUSD",1745528544328,5.67279328,1762.8,1762.7,0.8007]
["bitfinex","ETHUSD",1745528544697,6.09698373,1762.9,1762.7,0.8007]
["bitfinex","ETHUSD",1745528544996,11.76970841,1762.9,1762.7,0.8007]
["bitfinex","ETHUSD",1745528545291,6.09698373,1762.9,1762.7,0.8007]
["bitfinex","ETHUSD",1745528546195,11.7697255,1762.9,1762.7,0.8007]
["bitfinex","ETHUSD",1745528546831,6.09698373,1762.9,1762.7,0.8007]
["bitfinex","ETHUSD",1745528548630,0.42449215,1762.9,1762.7,0.8007]
["bitfinex","ETHUSD",1745528548810,5.67233523,1763.0,1762.7,1.36267]
["bitfinex","ETHUSD",1745528549621,5.67233523,1763.0,1762.7,7.03568272]
["bitfinex","ETHUSD",1745528549925,5.67233523,1763.0,1762.7,1.36267]
["bitfinex","ETHUSD",1745528550134,5.67261713,1762.9,1762.7,1.36267]
["bitfinex","ETHUSD",1745528552833,6.10415428,1762.9,1762.7,1.36267]
["bitfinex","ETHUSD",1745528557663,6.10415428,1762.9,1762.7,0.8007]
["bitfinex","ETHUSD",1745528557868,0.43153715,1762.9,1762.6,4.819]
["bitfinex","ETHUSD",1745528558146,5.67309666,1762.8,1762.6,4.819]
["bitfinex","ETHUSD",1745528558533,11.34619274,1762.8,1762.6,4.819]
["bitfinex","ETHUSD",1745528558824,5.67309608,1762.8,1762.6,4.819]
["bitfinex","ETHUSD",1745528561128,5.67309608,1762.8,1762.5,0.8243]
["bitfinex","ETHUSD",1745528561330,5.67309608,1762.8,1762.5,5.6083]
["bitfinex","ETHUSD",1745528562160,0.4147879,1762.9,1762.7,5.67284945]
["bitfinex","ETHUSD",1745528562363,5.67195716,1763.1,1762.8,6.45901847]
["bitfinex","ETHUSD",1745528562677,4.784,1763.5,1762.5,12.15311915]
["bitfinex","ETHUSD",1745528562678,1.07796603,1763.6,1763.1,5.67173986]
["bitfinex","ETHUSD",1745528562966,5.67110641,1763.4,1763.1,4.784]
["bitfinex","ETHUSD",1745528563155,5.67130436,1763.3,1763.1,4.784]
["bitfinex","ETHUSD",1745528565174,11.3427309,1763.3,1763.1,4.784]
["bitfinex","ETHUSD",1745528565326,5.67130436,1763.3,1763.1,4.784]
["bitfinex","ETHUSD",1745528566775,11.34280178,1763.3,1763.1,4.784]
["bitfinex","ETHUSD",1745528567176,11.34276608,1763.3,1763.1,4.784]
["bitfinex","ETHUSD",1745528567355,5.67150635,1763.2,1763.1,4.784]
["bitfinex","ETHUSD",1745528567559,6.74947238,1763.2,1763.1,4.784]
["bitfinex","ETHUSD",1745528567758,7.99155005,1763.2,1763.1,4.784]
["bitfinex","ETHUSD",1745528567962,8.75005005,1763.2,1763.1,4.784]
["bitfinex","ETHUSD",1745528568475,9.06688368,1763.2,1763.1,4.784]
["bitfinex","ETHUSD",1745528569934,5.67240943,1763.0,1762.8,4.783]
["bitfinex","ETHUSD",1745528570267,6.75037546,1763.0,1762.8,4.783]
["bitfinex","ETHUSD",1745528570623,5.67247149,1762.9,1762.8,4.783]
["bitfinex","ETHUSD",1745528570825,0.42833808,1762.9,1762.8,4.783]
["bitfinex","ETHUSD",1745528571055,6.75037546,1763.0,1762.8,4.783]
["bitfinex","ETHUSD",1745528571256,0.31683363,1762.9,1762.8,4.783]
["bitfinex","ETHUSD",1745528573467,5.67235318,1763.0,1762.8,4.783]
["bitfinex","ETHUSD",1745528574136,0.31683363,1762.9,1762.8,4.783]
["bitfinex","ETHUSD",1745528575370,0.73662196,1762.9,1762.8,4.783]
["bitfinex","ETHUSD",1745528577438,6.40909345,1762.9,1762.8,4.783]
["bitfinex","ETHUSD",1745528578262,6.40909345,1762.9,1762.6,11.24273187]
["bitfinex","ETHUSD",1745528578468,0.73662196,1762.9,1762.6,11.24271042]
["bitfinex","ETHUSD",1745528578862,0.73662196,1762.9,1762.6,12.89447332]
["bitfinex","ETHUSD",1745528579073,0.73662196,1762.9,1762.6,8.11147332]
["bitfinex","ETHUSD",1745528579240,0.73662196,1762.9,1762.6,12.89447332]
["bitfinex","ETHUSD",1745528579867,6.40914404,1762.9,1762.6,12.89447332]
["bitfinex","ETHUSD",1745528580072,1.50702196,1762.9,1762.4,6.47866465]
["bitfinex","ETHUSD",1745528580260,5.67301938,1762.8,1762.5,4.783]
["bitfinex","ETHUSD",1745528582074,5.99013691,1762.8,1762.5,4.783]
["bitfinex","ETHUSD",1745528582477,0.31711753,1762.8,1762.5,10.45670145]
["bitfinex","ETHUSD",1745528582641,0.31711753,1762.8,1762.5,11.5828416]
["bitfinex","ETHUSD",1745528583451,0.31711753,1762.8,1762.5,17.25638831]
["bitfinex","ETHUSD",1745528583648,0.31711753,1762.8,1762.5,11.58268686]
["bitfinex","ETHUSD",1745528584379,5.98993138,1762.8,1762.5,11.58268686]
["bitfinex","ETHUSD",1745528584762,5.98993138,1762.8,1762.5,5.90914015]
["bitfinex","ETHUSD",1745528585454,5.98993138,1762.8,1762.5,4.783]
["bitfinex","ETHUSD",1745528585872,5.98993138,1762.8,1762.4,6.47856203]
["bitfinex","ETHUSD",1745528586077,5.98993138,1762.8,1762.5,4.784]
["bitfinex","ETHUSD",1745528587452,5.98993138,1762.8,1762.5,10.45768465]
["bitfinex","ETHUSD",1745528588477,5.67281385,1762.8,1762.5,10.45768465]
["bitfinex","ETHUSD",1745528588776,5.67281385,1762.8,1762.5,12.15130932]
["bitfinex","ETHUSD",1745528590260,12.53556415,1762.9,1762.5,12.15119036]
["bitfinex","ETHUSD",1745528590572,12.53557001,1762.9,1762.5,12.15118494]
["bitfinex","ETHUSD",1745528590774,5.67300562,1762.8,1762.5,12.15118494]
["bitfinex","ETHUSD",1745528590952,5.67300562,1762.8,1762.5,6.47762467]
["bitfinex","ETHUSD",1745528591147,5.67300562,1762.8,1762.5,12.15136424]
["bitfinex","ETHUSD",1745528591353,5.989868,1762.8,1762.5,12.15136424]
["bitfinex","ETHUSD",1745528592201,5.67313641,1762.7,1762.5,6.47762467]
["bitfinex","ETHUSD",1745528592547,5.989868,1762.8,1762.5,6.47762467]
["bitfinex","ETHUSD",1745528592768,5.67300562,1762.8,1762.5,12.15137638]
["bitfinex","ETHUSD",1745528595867,0.31722038,1762.7,1762.5,12.15137638]
["bitfinex","ETHUSD",1745528597403,5.67300562,1762.8,1762.5,12.15137638]
["bitfinex","ETHUSD",1745528597698,0.41978833,1762.9,1762.6,6.51076754]
["bitfinex","ETHUSD",1745528597869,5.672493,1762.9,1762.6,0.7808]
["bitfinex","ETHUSD",1745528598071,0.3175631,1762.8,1762.6,6.45414774]
["bitfinex","ETHUSD",1745528598568,5.672493,1762.9,1762.6,6.45414774]
["bitfinex","ETHUSD",1745528599216,5.67228031,1763.0,1762.6,12.12742454]
["bitfinex","ETHUSD",1745528599408,5.67228031,1763.0,1762.6,6.4540768]
["bitfinex","ETHUSD",1745528600204,11.34470648,1763.0,1762.6,6.4540768]
["bitfinex","ETHUSD",1745528600412,0.31760685,1762.9,1762.6,6.4540768]
["bitfinex","ETHUSD",1745528600580,0.75186416,1762.9,1762.6,8.14524207]
["bitfinex","ETHUSD",1745528600912,6.42435729,1762.9,1762.6,8.14524207]
["bitfinex","ETHUSD",1745528601416,0.31760685,1762.8,1762.6,8.20193272]
["bitfinex","ETHUSD",1745528601587,0.31760685,1762.8,1762.6,8.14520527]
["bitfinex","ETHUSD",1745528601907,0.31760685,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745528602220,5.67226767,1763.0,1762.7,1.38183204]
["bitfinex","ETHUSD",1745528602382,5.67259151,1762.9,1762.6,6.45411872]
["bitfinex","ETHUSD",1745528602798,5.67259151,1762.9,1762.6,0.7808]
["bitfinex","ETHUSD",1745528603001,0.31760685,1762.8,1762.6,0.7808]
["bitfinex","ETHUSD",1745528603315,0.31760685,1762.8,1762.6,6.4542122]
["bitfinex","ETHUSD",1745528603608,5.67259151,1762.9,1762.6,6.4542122]
["bitfinex","ETHUSD",1745528603951,11.34536666,1762.9,1762.6,0.7808]
["bitfinex","ETHUSD",1745528604202,5.6728295,1762.8,1762.5,11.23836205]
["bitfinex","ETHUSD",1745528604382,0.31769646,1762.7,1762.5,11.23836205]
["bitfinex","ETHUSD",1745528604899,5.99082834,1762.7,1762.5,5.5398]
["bitfinex","ETHUSD",1745528605685,0.31769646,1762.6,1762.5,5.5398]
["bitfinex","ETHUSD",1745528608213,0.31769646,1762.6,1762.3,0.8322]
["bitfinex","ETHUSD",1745528608512,11.34862629,1762.4,1762.1,22.6122]
["bitfinex","ETHUSD",1745528608684,5.99159773,1762.5,1762.1,25.44093144]
["bitfinex","ETHUSD",1745528609013,5.99159773,1762.5,1762.2,5.6745327]
["bitfinex","ETHUSD",1745528609014,0.7467079,1762.5,1762.2,5.6745327]
["bitfinex","ETHUSD",1745528609208,0.31769646,1762.4,1762.2,5.6745327]
["bitfinex","ETHUSD",1745528609381,0.31769646,1762.4,1762.1,31.11578507]
["bitfinex","ETHUSD",1745528610210,6.10277044,1762.5,1762.1,31.11578507]
["bitfinex","ETHUSD",1745528610722,5.67421448,1762.4,1762.1,31.11578507]
["bitfinex","ETHUSD",1745528610889,6.10277044,1762.5,1762.1,31.11578507]
["bitfinex","ETHUSD",1745528611652,11.77677035,1762.5,1762.1,31.11578507]
["bitfinex","ETHUSD",1745528611859,0.31743063,1762.4,1762.1,31.11578507]
["bitfinex","ETHUSD",1745528612855,11.77677035,1762.5,1762.1,31.11578507]
["bitfinex","ETHUSD",1745528613056,11.77677035,1762.5,1762.1,14.09478507]
["bitfinex","ETHUSD",1745528613267,11.77682172,1762.5,1762.1,14.09478507]
["bitfinex","ETHUSD",1745528614652,6.10277044,1762.5,1762.1,14.09478507]
["bitfinex","ETHUSD",1745528614852,6.10277044,1762.5,1762.1,11.26605363]
["bitfinex","ETHUSD",1745528615054,11.77683078,1762.5,1762.1,11.26605363]
["bitfinex","ETHUSD",1745528615267,6.10277044,1762.5,1762.1,11.26605363]
["bitfinex","ETHUSD",1745528615671,6.10277044,1762.5,1762.1,16.94093167]
["bitfinex","ETHUSD",1745528616774,6.10277044,1762.5,1762.1,11.26605363]
["bitfinex","ETHUSD",1745528616982,6.10277044,1762.5,1762.1,12.96017621]
["bitfinex","ETHUSD",1745528617766,6.10279577,1762.5,1762.1,12.96034432]
["bitfinex","ETHUSD",1745528617960,6.42003632,1762.5,1762.2,5.67472451]
["bitfinex","ETHUSD",1745528619676,6.10279577,1762.5,1762.2,5.67472451]
["bitfinex","ETHUSD",1745528619863,6.10279577,1762.5,1762.1,12.96034432]
["bitfinex","ETHUSD",1745528620463,6.10279577,1762.5,1762.1,18.63518125]
["bitfinex","ETHUSD",1745528620981,6.10279577,1762.5,1762.1,12.96015951]
["bitfinex","ETHUSD",1745528621143,11.7768457,1762.5,1762.1,12.96015951]
["bitfinex","ETHUSD",1745528623578,6.10279577,1762.5,1762.1,12.96014368]
["bitfinex","ETHUSD",1745528624079,6.10279577,1762.5,1762.1,12.9601414]
["bitfinex","ETHUSD",1745528624574,0.42901144,1762.5,1762.2,5.67471957]
["bitfinex","ETHUSD",1745528624871,0.7647,1762.9,1762.5,5.67357894]
["bitfinex","ETHUSD",1745528625174,6.43730276,1762.9,1762.6,4.74]
["bitfinex","ETHUSD",1745528625359,7.72482869,1763.0,1762.6,10.41334944]
["bitfinex","ETHUSD",1745528625565,8.48952869,1763.0,1762.7,5.67305369]
["bitfinex","ETHUSD",1745528625762,0.31722554,1762.9,1762.6,11.20084944]
["bitfinex","ETHUSD",1745528625966,0.31722554,1762.9,1762.6,12.88829268]
["bitfinex","ETHUSD",1745528626154,0.31722554,1762.9,1762.6,12.88817943]
["bitfinex","ETHUSD",1745528626355,0.31722554,1762.9,1762.6,12.88816066]
["bitfinex","ETHUSD",1745528626558,0.31722554,1762.9,1762.6,18.56139881]
["bitfinex","ETHUSD",1745528626747,0.31722554,1762.9,1762.6,12.88816066]
["bitfinex","ETHUSD",1745528626942,5.98976484,1762.9,1762.6,12.88816066]
["bitfinex","ETHUSD",1745528627778,0.31722554,1762.8,1762.6,12.88816066]
["bitfinex","ETHUSD",1745528627972,0.74443291,1762.8,1762.6,12.88816066]
["bitfinex","ETHUSD",1745528632748,0.42720737,1762.8,1762.6,12.88816066]
["bitfinex","ETHUSD",1745528632944,0.31722554,1762.9,1762.7,6.96193117]
["bitfinex","ETHUSD",1745528633144,0.31722554,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745528633669,0.31722554,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745528634186,0.31722554,1763.0,1762.9,6.44597149]
["bitfinex","ETHUSD",1745528634482,0.31722554,1763.2,1763.0,5.67206232]
["bitfinex","ETHUSD",1745528634687,0.74617622,1763.2,1763.0,5.67206232]
["bitfinex","ETHUSD",1745528634979,0.74617622,1763.2,1762.9,12.11824665]
["bitfinex","ETHUSD",1745528635184,0.74617622,1763.2,1762.9,6.44577516]
["bitfinex","ETHUSD",1745528635382,0.42895068,1763.2,1762.9,6.44577516]
["bitfinex","ETHUSD",1745528635581,7.51802236,1763.4,1763.0,10.41101033]
["bitfinex","ETHUSD",1745528635879,5.67119921,1763.3,1763.0,10.41101033]
["bitfinex","ETHUSD",1745528636651,11.34261978,1763.3,1763.0,4.739]
["bitfinex","ETHUSD",1745528637083,2.1587803,1763.2,1762.7,0.7645]
["bitfinex","ETHUSD",1745528637390,5.67194405,1763.1,1762.7,11.17650587]
["bitfinex","ETHUSD",1745528637799,5.67194405,1763.1,1762.7,16.84943377]
["bitfinex","ETHUSD",1745528638104,5.67194405,1763.1,1762.8,5.67279184]
["bitfinex","ETHUSD",1745528638278,0.31697622,1763.0,1762.8,5.67279184]
["bitfinex","ETHUSD",1745528639097,0.31697622,1763.0,1762.8,7.35748579]
["bitfinex","ETHUSD",1745528639301,0.31697622,1763.1,1762.9,5.67247149]
["bitfinex","ETHUSD",1745528641108,7.51346895,1763.2,1762.9,5.67247149]
["bitfinex","ETHUSD",1745528641468,7.51346895,1763.2,1762.8,11.34514754]
["bitfinex","ETHUSD",1745528642098,0.31680611,1763.1,1762.8,11.34514754]
["bitfinex","ETHUSD",1745528642277,0.31680611,1763.1,1762.8,5.67256382]
["bitfinex","ETHUSD",1745528642701,0.31680611,1763.1,1762.9,5.67215973]
["bitfinex","ETHUSD",1745528642999,6.46065777,1763.3,1762.9,5.67215973]
["bitfinex","ETHUSD",1745528643000,5.98840637,1763.2,1762.9,5.67215973]
["bitfinex","ETHUSD",1745528643363,0.31680611,1763.2,1762.9,5.67215973]
["bitfinex","ETHUSD",1745528643570,0.31680611,1763.2,1762.9,11.34444695]
["bitfinex","ETHUSD",1745528643880,0.31680611,1763.2,1762.9,5.67215973]
["bitfinex","ETHUSD",1745528644213,0.31680611,1763.2,1762.9,12.64740611]
["bitfinex","ETHUSD",1745528644380,0.31680611,1763.2,1763.0,5.67213373]
["bitfinex","ETHUSD",1745528645292,0.31680611,1763.2,1763.0,6.45863155]
["bitfinex","ETHUSD",1745528645503,7.06511818,1763.3,1763.0,6.45863155]
["bitfinex","ETHUSD",1745528645696,1.39391019,1763.3,1763.0,6.45863155]
["bitfinex","ETHUSD",1745528646077,7.06509525,1763.3,1763.0,6.45863155]
["bitfinex","ETHUSD",1745528646402,6.74828914,1763.3,1763.0,6.45863155]
["bitfinex","ETHUSD",1745528647903,1.07710408,1763.3,1763.0,6.45863155]
["bitfinex","ETHUSD",1745528648108,1.07710408,1763.3,1763.0,7.23479154]
["bitfinex","ETHUSD",1745528648924,6.74845125,1763.3,1763.0,7.23479154]
["bitfinex","ETHUSD",1745528649208,12.41995332,1763.3,1762.9,5.67230356]
["bitfinex","ETHUSD",1745528649588,0.31683995,1763.2,1762.9,5.67230356]
["bitfinex","ETHUSD",1745528650110,1.13863995,1763.2,1762.8,8.14420209]
["bitfinex","ETHUSD",1745528650314,5.9888405,1763.1,1762.8,5.67260331]
["bitfinex","ETHUSD",1745528650801,0.31683995,1763.1,1762.8,5.67260331]
["bitfinex","ETHUSD",1745528651308,0.31683995,1763.1,1762.9,6.44345927]
["bitfinex","ETHUSD",1745528651511,0.31683995,1763.1,1762.9,11.18645927]
["bitfinex","ETHUSD",1745528651906,1.13863995,1763.2,1763.0,5.67214974]
["bitfinex","ETHUSD",1745528652107,1.13863995,1763.2,1762.9,16.85883357]
["bitfinex","ETHUSD",1745528652108,0.31683995,1763.2,1762.9,16.85883357]
["bitfinex","ETHUSD",1745528652312,0.31683995,1763.2,1762.9,11.18645927]
["bitfinex","ETHUSD",1745528652606,7.57039772,1763.3,1762.9,11.18645927]
["bitfinex","ETHUSD",1745528652835,1.07710408,1763.3,1763.0,5.67201363]
["bitfinex","ETHUSD",1745528652974,1.07710408,1763.3,1763.0,11.34393873]
["bitfinex","ETHUSD",1745528653179,1.07710408,1763.3,1763.0,11.34385309]
["bitfinex","ETHUSD",1745528653499,1.07710408,1763.3,1762.9,6.79379155]
["bitfinex","ETHUSD",1745528653500,0.42212486,1763.4,1763.2,5.67147692]
["bitfinex","ETHUSD",1745528653699,0.42212486,1763.4,1763.1,5.67174974]
["bitfinex","ETHUSD",1745528653700,0.31729867,1763.3,1763.1,5.67174974]
["bitfinex","ETHUSD",1745528653905,0.31729867,1763.3,1763.2,0.56717497]
["bitfinex","ETHUSD",1745528654111,0.31729867,1763.3,1763.1,5.67174974]
["bitfinex","ETHUSD",1745528654486,0.31729867,1763.3,1763.0,5.67195736]
["bitfinex","ETHUSD",1745528655021,11.7741713,1763.4,1763.0,5.67195736]
["bitfinex","ETHUSD",1745528655218,6.10306555,1763.4,1763.0,5.67195736]
["bitfinex","ETHUSD",1745528655396,11.77417736,1763.4,1763.0,5.67195736]
["bitfinex","ETHUSD",1745528655737,6.10306555,1763.4,1763.0,7.48575944]
["bitfinex","ETHUSD",1745528656026,11.77424954,1763.4,1763.0,7.48575944]
["bitfinex","ETHUSD",1745528656232,6.10306555,1763.4,1763.0,7.48575944]
["bitfinex","ETHUSD",1745528656583,0.31741701,1763.3,1763.0,7.48575944]
["bitfinex","ETHUSD",1745528657383,0.31741701,1763.2,1763.0,7.48575944]
["bitfinex","ETHUSD",1745528658083,6.76136844,1763.2,1762.8,5.67258664]
["bitfinex","ETHUSD",1745528658283,12.4331509,1763.2,1762.8,5.67258664]
["bitfinex","ETHUSD",1745528658814,5.98938586,1763.1,1762.8,5.67258664]
["bitfinex","ETHUSD",1745528659011,0.31741701,1763.1,1762.8,5.67258664]
["bitfinex","ETHUSD",1745528659417,0.31741701,1763.0,1762.8,5.67258664]
["bitfinex","ETHUSD",1745528659597,0.31741701,1763.0,1762.8,7.35643823]
["bitfinex","ETHUSD",1745528659797,0.31741701,1763.0,1762.8,13.0291016]
["bitfinex","ETHUSD",1745528660013,0.31741701,1763.0,1762.8,7.35643823]
["bitfinex","ETHUSD",1745528660230,6.44395143,1763.2,1762.8,7.35643823]
["bitfinex","ETHUSD",1745528660852,0.3176023,1763.1,1762.8,7.35643823]
["bitfinex","ETHUSD",1745528662050,0.3176023,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745528662408,0.3176023,1763.0,1762.9,6.97536246]
["bitfinex","ETHUSD",1745528663742,0.3176023,1763.0,1762.9,1.30289097]
["bitfinex","ETHUSD",1745528663949,0.3176023,1763.0,1762.8,7.35642205]
["bitfinex","ETHUSD",1745528664248,0.3176023,1763.0,1762.8,13.02903236]
["bitfinex","ETHUSD",1745528664407,5.67159235,1763.2,1762.8,13.02903236]
["bitfinex","ETHUSD",1745528664604,5.67159235,1763.2,1762.8,11.34518077]
["bitfinex","ETHUSD",1745528665018,0.31776049,1763.1,1762.8,11.34518077]
["bitfinex","ETHUSD",1745528665842,0.31776049,1763.0,1762.8,11.34518077]
["bitfinex","ETHUSD",1745528666636,0.31776049,1762.9,1762.8,5.67257046]
["bitfinex","ETHUSD",1745528667141,0.31776049,1762.9,1762.8,5.72929198]
["bitfinex","ETHUSD",1745528667740,0.31776049,1763.2,1762.9,5.6723156]
["bitfinex","ETHUSD",1745528667945,0.31776049,1763.2,1762.9,10.4143156]
["bitfinex","ETHUSD",1745528668911,5.98933184,1763.2,1762.9,10.4143156]
["bitfinex","ETHUSD",1745528669107,0.31776049,1763.1,1763.0,6.46574974]
["bitfinex","ETHUSD",1745528669339,0.31776049,1763.1,1763.0,8.15375627]
["bitfinex","ETHUSD",1745528671252,0.31776049,1763.1,1763.0,6.46574974]
["bitfinex","ETHUSD",1745528680965,0.31776049,1763.1,1763.0,0.7936]
["bitfinex","ETHUSD",1745528682436,0.31776049,1763.1,1763.0,6.46574974]
["bitfinex","ETHUSD",1745528682641,0.31776049,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745528683349,0.31776049,1763.1,1762.9,16.88406762]
["bitfinex","ETHUSD",1745528683553,0.31811595,1763.1,1762.9,12.90015221]
["bitfinex","ETHUSD",1745528684262,0.31811595,1763.0,1762.9,12.90015221]
["bitfinex","ETHUSD",1745528685735,3.0,1763.2,1762.9,12.90015221]
["bitfinex","ETHUSD",1745528686067,3.0,1763.2,1762.9,11.21174545]
["bitfinex","ETHUSD",1745528686437,0.31812895,1763.1,1762.9,11.21174545]
["bitfinex","ETHUSD",1745528687147,0.31812895,1763.1,1763.0,4.728]
["bitfinex","ETHUSD",1745528687342,0.31812895,1763.1,1763.0,10.40014974]
["bitfinex","ETHUSD",1745528689670,0.31812895,1763.1,1763.0,4.728]
["bitfinex","ETHUSD",1745528690188,7.08316988,1763.1,1762.7,11.34591841]
["bitfinex","ETHUSD",1745528690471,7.08316988,1763.1,1762.8,10.40064292]
["bitfinex","ETHUSD",1745528690472,1.07952895,1763.1,1762.8,10.40064292]
["bitfinex","ETHUSD",1745528690845,1.07952895,1763.1,1762.8,10.40062089]
["bitfinex","ETHUSD",1745528691051,0.31812895,1763.1,1762.9,5.67237869]
["bitfinex","ETHUSD",1745528691277,0.31812895,1763.0,1762.9,5.67237869]
["bitfinex","ETHUSD",1745528691437,0.31812895,1763.0,1762.9,6.42927869]
["bitfinex","ETHUSD",1745528691638,0.31812895,1763.0,1762.9,8.11226865]
["bitfinex","ETHUSD",1745528692540,3.0,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745528693072,0.43218925,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745528693253,0.31803641,1763.4,1763.2,10.39931106]
["bitfinex","ETHUSD",1745528693452,0.31803641,1763.4,1763.2,12.0821025]
["bitfinex","ETHUSD",1745528693840,3.0,1763.5,1763.3,5.67118471]
["bitfinex","ETHUSD",1745528694040,3.0,1763.5,1763.2,17.75337802]
["bitfinex","ETHUSD",1745528694468,3.0,1763.5,1763.2,12.08206696]
["bitfinex","ETHUSD",1745528695785,0.31784552,1763.4,1763.2,12.08206696]
["bitfinex","ETHUSD",1745528696777,3.0,1763.5,1763.2,12.08206696]
["bitfinex","ETHUSD",1745528696980,5.47042215,1763.5,1763.2,12.08206696]
["bitfinex","ETHUSD",1745528697375,11.14098796,1763.5,1763.2,12.08206696]
["bitfinex","ETHUSD",1745528697581,11.14098796,1763.5,1763.2,10.39927552]
["bitfinex","ETHUSD",1745528697886,2.0502847,1763.3,1763.2,4.728]
["bitfinex","ETHUSD",1745528698676,2.36814917,1763.3,1763.2,4.728]
["bitfinex","ETHUSD",1745528700068,2.36814917,1763.3,1763.2,10.39950635]
["bitfinex","ETHUSD",1745528702880,2.36814917,1763.3,1763.2,4.728]
["bitfinex","ETHUSD",1745528703390,2.36814917,1763.3,1763.2,10.39950635]
["bitfinex","ETHUSD",1745528706001,5.36814917,1763.3,1763.2,4.728]
["bitfinex","ETHUSD",1745528706198,6.42914645,1763.2,1762.8,10.4005245]
["bitfinex","ETHUSD",1745528706408,2.0502847,1763.0,1762.8,16.07312982]
["bitfinex","ETHUSD",1745528706605,2.0502847,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745528706899,2.36814917,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745528707403,2.36814917,1763.0,1762.8,16.07308873]
["bitfinex","ETHUSD",1745528707571,2.36814917,1763.0,1762.8,17.7571276]
["bitfinex","ETHUSD",1745528707771,2.36814917,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745528707995,0.31786447,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745528709203,0.74646019,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745528710903,0.74646019,1763.0,1762.8,17.75715168]
["bitfinex","ETHUSD",1745528711202,0.74646019,1763.0,1762.8,17.75714192]
["bitfinex","ETHUSD",1745528711585,0.42859572,1763.0,1762.8,17.75714192]
["bitfinex","ETHUSD",1745528711776,8.47937882,1763.2,1762.8,12.08456337]
["bitfinex","ETHUSD",1745528711975,8.47937882,1763.2,1762.8,10.4005245]
["bitfinex","ETHUSD",1745528712297,0.31759766,1763.1,1762.8,10.4005245]
["bitfinex","ETHUSD",1745528712780,0.31759766,1763.1,1762.8,16.07310645]
["bitfinex","ETHUSD",1745528713310,8.47937882,1763.2,1762.8,16.07310645]
["bitfinex","ETHUSD",1745528713311,0.31759766,1763.0,1762.8,16.07310645]
["bitfinex","ETHUSD",1745528713489,0.31759766,1763.0,1762.8,10.4005245]
["bitfinex","ETHUSD",1745528713891,8.04030643,1763.0,1762.8,4.728]
["bitfinex","ETHUSD",1745528714098,8.04030643,1763.0,1762.6,5.67318236]
["bitfinex","ETHUSD",1745528714306,0.31759766,1762.9,1762.7,4.728]
["bitfinex","ETHUSD",1745528715015,0.31759766,1762.9,1762.7,10.40108563]
["bitfinex","ETHUSD",1745528715315,7.72270877,1763.0,1762.7,10.40108563]
["bitfinex","ETHUSD",1745528716651,8.15834082,1763.0,1762.7,10.40108563]
["bitfinex","ETHUSD",1745528716816,0.3174267,1762.9,1762.7,10.40108563]
["bitfinex","ETHUSD",1745528717117,0.3174267,1762.9,1762.7,12.24365825]
["bitfinex","ETHUSD",1745528717297,8.15834082,1763.0,1762.7,12.24365825]
["bitfinex","ETHUSD",1745528717613,0.7657,1762.9,1762.7,10.4011038]
["bitfinex","ETHUSD",1745528718116,8.92404082,1763.0,1762.7,10.4011038]
["bitfinex","ETHUSD",1745528719179,0.31732559,1762.9,1762.7,10.4011038]
["bitfinex","ETHUSD",1745528721724,0.31732559,1762.9,1762.7,10.40093314]
["bitfinex","ETHUSD",1745528722030,0.31732559,1762.9,1762.7,10.40088839]
["bitfinex","ETHUSD",1745528722323,0.31732559,1762.9,1762.7,11.69165925]
["bitfinex","ETHUSD",1745528722724,8.15809161,1763.0,1762.7,11.69165925]
["bitfinex","ETHUSD",1745528724621,0.31730204,1762.9,1762.7,11.69165925]
["bitfinex","ETHUSD",1745528725421,0.31730204,1762.9,1762.7,11.69185734]
["bitfinex","ETHUSD",1745528725825,2.48591675,1763.0,1762.7,11.69185734]
["bitfinex","ETHUSD",1745528727723,0.31751593,1762.9,1762.7,11.69185734]
["bitfinex","ETHUSD",1745528728228,0.31751593,1762.9,1762.8,7.62317901]
["bitfinex","ETHUSD",1745528728403,3.24712215,1763.5,1763.2,5.67132692]
["bitfinex","ETHUSD",1745528728604,6.86747873,1763.5,1763.2,5.67132692]
["bitfinex","ETHUSD",1745528728921,8.91776343,1763.5,1763.1,11.1818766]
["bitfinex","ETHUSD",1745528729430,8.03886723,1763.4,1763.1,11.1818766]
["bitfinex","ETHUSD",1745528729933,0.31764146,1763.3,1763.1,11.1818766]
["bitfinex","ETHUSD",1745528731128,7.72122577,1763.4,1763.1,11.1818766]
["bitfinex","ETHUSD",1745528731304,5.67094107,1763.4,1763.1,11.1818766]
["bitfinex","ETHUSD",1745528731828,5.67094107,1763.4,1763.2,0.33442573]
["bitfinex","ETHUSD",1745528732219,5.67094107,1763.4,1763.1,11.1818766]
["bitfinex","ETHUSD",1745528732532,5.67094107,1763.4,1763.3,0.33334668]
["bitfinex","ETHUSD",1745528733126,5.67094107,1763.4,1763.1,12.86725934]
["bitfinex","ETHUSD",1745528733441,5.98856316,1763.4,1763.2,0.33345341]
["bitfinex","ETHUSD",1745528733603,6.74771917,1763.3,1763.2,0.33345341]
["bitfinex","ETHUSD",1745528733808,5.67150635,1763.2,1763.1,4.729]
["bitfinex","ETHUSD",1745528734005,5.67185309,1763.1,1762.8,10.4006088]
["bitfinex","ETHUSD",1745528734310,6.74838755,1763.1,1762.8,10.4006088]
["bitfinex","ETHUSD",1745528734506,0.31762209,1763.0,1762.8,4.728]
["bitfinex","ETHUSD",1745528734812,5.67247149,1762.9,1762.8,4.728]
["bitfinex","ETHUSD",1745528735203,6.79491816,1763.0,1762.8,4.728]
["bitfinex","ETHUSD",1745528735527,4.12262209,1763.0,1762.8,4.728]
["bitfinex","ETHUSD",1745528735729,0.31762209,1762.9,1762.8,10.40079328]
["bitfinex","ETHUSD",1745528736028,0.31762209,1762.9,1762.8,11.16159328]
["bitfinex","ETHUSD",1745528737427,0.31762209,1762.9,1762.8,12.84504479]
["bitfinex","ETHUSD",1745528737922,3.0,1763.2,1763.0,5.67206872]
["bitfinex","ETHUSD",1745528738544,1.07653446,1763.3,1763.0,5.67204199]
["bitfinex","ETHUSD",1745528738741,0.7585,1763.4,1763.1,6.43251037]
["bitfinex","ETHUSD",1745528739037,0.31761453,1763.3,1763.1,6.43251037]
["bitfinex","ETHUSD",1745528739197,0.31761453,1763.3,1763.2,0.33318317]
["bitfinex","ETHUSD",1745528739402,0.31761453,1763.3,1763.1,6.43251037]
["bitfinex","ETHUSD",1745528739614,0.31761453,1763.3,1763.2,0.33318317]
["bitfinex","ETHUSD",1745528739938,0.31761453,1763.3,1763.1,6.43251037]
["bitfinex","ETHUSD",1745528740139,0.31761453,1763.3,1763.2,0.33318317]
["bitfinex","ETHUSD",1745528740336,0.31761453,1763.3,1763.2,6.00468952]
["bitfinex","ETHUSD",1745528740543,0.31761453,1763.3,1763.1,6.43251037]
["bitfinex","ETHUSD",1745528740733,0.31761453,1763.3,1763.2,0.33298191]
["bitfinex","ETHUSD",1745528741036,0.31761453,1763.3,1763.1,6.43251037]
["bitfinex","ETHUSD",1745528741245,1.09521453,1763.3,1763.2,0.33298191]
["bitfinex","ETHUSD",1745528741539,11.91946816,1763.3,1763.2,0.33298191]
["bitfinex","ETHUSD",1745528741726,3.0,1762.9,1762.7,4.728]
["bitfinex","ETHUSD",1745528741904,8.67247289,1762.9,1762.7,4.728]
["bitfinex","ETHUSD",1745528742541,14.34519023,1762.9,1762.7,4.728]
["bitfinex","ETHUSD",1745528742739,8.99040781,1762.8,1762.7,4.728]
["bitfinex","ETHUSD",1745528743548,3.74554424,1762.8,1762.7,4.728]
["bitfinex","ETHUSD",1745528746360,9.41833752,1762.8,1762.7,4.728]
["bitfinex","ETHUSD",1745528748155,3.74554424,1762.8,1762.7,4.728]
["bitfinex","ETHUSD",1745528749049,3.74554424,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528751959,9.41841168,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528752255,9.10079715,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528752962,0.31721077,1762.7,1762.6,4.728]
["bitfinex","ETHUSD",1745528753550,0.31721077,1762.7,1762.6,10.40143696]
["bitfinex","ETHUSD",1745528753727,3.0,1762.8,1762.7,6.4881151]
["bitfinex","ETHUSD",1745528754071,3.0,1762.8,1762.7,6.76922019]
["bitfinex","ETHUSD",1745528754964,3.0,1762.8,1762.7,1.09610509]
["bitfinex","ETHUSD",1745528761365,3.0,1762.8,1762.7,0.28110509]
["bitfinex","ETHUSD",1745528761744,8.99016727,1762.8,1762.6,5.48]
["bitfinex","ETHUSD",1745528761947,8.99016727,1762.8,1762.7,0.25667998]
["bitfinex","ETHUSD",1745528762289,8.99016727,1762.8,1762.6,5.48]
["bitfinex","ETHUSD",1745528762462,8.99016727,1762.8,1762.7,0.25635574]
["bitfinex","ETHUSD",1745528763370,8.99016727,1762.8,1762.6,5.48]
["bitfinex","ETHUSD",1745528763533,8.99016727,1762.8,1762.7,0.25646382]
["bitfinex","ETHUSD",1745528763933,8.99016727,1762.8,1762.6,5.48]
["bitfinex","ETHUSD",1745528764158,8.99016727,1762.8,1762.7,0.25646382]
["bitfinex","ETHUSD",1745528764558,8.99016727,1762.8,1762.6,5.48]
["bitfinex","ETHUSD",1745528764760,8.99016727,1762.8,1762.7,0.25646382]
["bitfinex","ETHUSD",1745528764957,10.57711447,1762.8,1762.7,0.25646382]
["bitfinex","ETHUSD",1745528765162,4.90432119,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528765370,8.99016727,1762.8,1762.7,0.25651786]
["bitfinex","ETHUSD",1745528765533,8.67279328,1762.8,1762.7,0.25651786]
["bitfinex","ETHUSD",1745528765734,8.67279328,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528765935,8.67279328,1762.8,1762.7,0.25651786]
["bitfinex","ETHUSD",1745528766336,8.99031575,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528766536,8.99031575,1762.8,1762.7,0.25651786]
["bitfinex","ETHUSD",1745528766937,8.99031575,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528767236,8.99031575,1762.8,1762.7,0.25651786]
["bitfinex","ETHUSD",1745528767431,8.99031575,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528767635,8.99031575,1762.8,1762.7,0.25651786]
["bitfinex","ETHUSD",1745528767872,8.99031575,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528768076,8.99031575,1762.8,1762.7,0.25651786]
["bitfinex","ETHUSD",1745528768487,8.99031575,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528768658,8.99031575,1762.8,1762.7,0.25651786]
["bitfinex","ETHUSD",1745528769083,8.99031575,1762.8,1762.6,4.728]
["bitfinex","ETHUSD",1745528769385,8.67279328,1762.8,1762.7,0.25631662]
["bitfinex","ETHUSD",1745528769593,0.421507,1762.9,1762.7,1.05211662]
["bitfinex","ETHUSD",1745528769759,0.421507,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745528769959,0.43349649,1763.0,1762.8,5.67279328]
["bitfinex","ETHUSD",1745528770191,5.67183223,1763.1,1762.8,5.93030011]
["bitfinex","ETHUSD",1745528770887,0.31798823,1763.0,1762.8,5.93030011]
["bitfinex","ETHUSD",1745528772292,5.67183223,1763.1,1762.8,5.93030011]
["bitfinex","ETHUSD",1745528773369,5.67183223,1763.1,1762.8,0.25750683]
["bitfinex","ETHUSD",1745528773986,0.31788156,1763.0,1762.8,0.25750683]
["bitfinex","ETHUSD",1745528774193,0.73781893,1763.0,1762.8,0.25750683]
["bitfinex","ETHUSD",1745528774684,0.31788156,1762.9,1762.8,0.25750683]
["bitfinex","ETHUSD",1745528775588,0.41993737,1763.0,1762.8,0.25750683]
["bitfinex","ETHUSD",1745528775762,5.67183223,1763.1,1762.8,5.93029993]
["bitfinex","ETHUSD",1745528776665,0.31777991,1763.0,1762.8,5.93029993]
["bitfinex","ETHUSD",1745528776986,0.31777991,1763.0,1762.9,6.5329949]
["bitfinex","ETHUSD",1745528777190,0.31777991,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745528777566,0.31777991,1763.4,1763.3,5.92666377]
["bitfinex","ETHUSD",1745528778181,3.42840248,1763.5,1763.3,5.92666377]
["bitfinex","ETHUSD",1745528778384,0.822,1763.7,1763.5,5.67046391]
["bitfinex","ETHUSD",1745528778593,6.49190861,1763.7,1763.4,5.67073258]
["bitfinex","ETHUSD",1745528778786,6.49190861,1763.7,1763.6,0.25588312]
["bitfinex","ETHUSD",1745528778978,0.822,1763.7,1763.5,0.25426112]
["bitfinex","ETHUSD",1745528779176,9.49195552,1763.7,1763.6,0.25361435]
["bitfinex","ETHUSD",1745528779377,9.80924555,1763.7,1763.6,0.25361435]
["bitfinex","ETHUSD",1745528779687,9.80924555,1763.7,1763.6,0.25331267]
["bitfinex","ETHUSD",1745528780109,10.22869597,1763.7,1763.3,5.67103297]
["bitfinex","ETHUSD",1745528780260,10.22869597,1763.7,1763.6,0.25331267]
["bitfinex","ETHUSD",1745528780475,10.22869597,1763.7,1763.3,5.67103297]
["bitfinex","ETHUSD",1745528780680,10.22869597,1763.7,1763.6,0.25331267]
["bitfinex","ETHUSD",1745528780880,10.22869597,1763.7,1763.3,5.67097928]
["bitfinex","ETHUSD",1745528781120,10.22869597,1763.7,1763.6,0.25331267]
["bitfinex","ETHUSD",1745528781280,0.31729003,1763.6,1763.3,7.35839414]
["bitfinex","ETHUSD",1745528782002,9.91140594,1763.7,1763.3,7.35839414]
["bitfinex","ETHUSD",1745528782202,9.91140594,1763.7,1763.3,13.02938286]
["bitfinex","ETHUSD",1745528782513,9.91140594,1763.7,1763.3,7.35839414]
["bitfinex","ETHUSD",1745528782719,9.91140594,1763.7,1763.4,6.4066515]
["bitfinex","ETHUSD",1745528783514,9.91140594,1763.7,1763.4,0.73583941]
["bitfinex","ETHUSD",1745528783515,15.58156007,1763.7,1763.4,0.73583941]
["bitfinex","ETHUSD",1745528783678,9.91140594,1763.7,1763.3,7.35839414]
["bitfinex","ETHUSD",1745528783878,9.91140594,1763.7,1763.4,5.67084613]
["bitfinex","ETHUSD",1745528784235,9.91140594,1763.7,1763.4,0.24974434]
["bitfinex","ETHUSD",1745528784711,9.91140594,1763.7,1763.4,5.92060121]
["bitfinex","ETHUSD",1745528784919,3.41945042,1763.7,1763.4,5.92043522]
["bitfinex","ETHUSD",1745528785113,3.41945042,1763.7,1763.4,7.24832464]
["bitfinex","ETHUSD",1745528785810,9.08940185,1763.7,1763.4,7.24832464]
["bitfinex","ETHUSD",1745528788927,9.08940185,1763.7,1763.4,1.57763376]
["bitfinex","ETHUSD",1745528789131,5.67030813,1763.6,1763.4,0.24974434]
["bitfinex","ETHUSD",1745528789333,9.08951897,1763.7,1763.4,5.92058924]
["bitfinex","ETHUSD",1745528789634,9.08951897,1763.7,1763.5,0.24866234]
["bitfinex","ETHUSD",1745528789789,9.08951897,1763.7,1763.3,5.67096445]
["bitfinex","ETHUSD",1745528789790,9.08951897,1763.7,1763.3,11.34192654]
["bitfinex","ETHUSD",1745528789986,9.08951897,1763.7,1763.4,0.24876902]
["bitfinex","ETHUSD",1745528790191,9.08951897,1763.7,1763.4,5.9196314]
["bitfinex","ETHUSD",1745528791425,9.08951897,1763.7,1763.4,0.24876902]
["bitfinex","ETHUSD",1745528791751,14.75966148,1763.7,1763.4,0.24876902]
["bitfinex","ETHUSD",1745528791948,9.08951897,1763.7,1763.4,0.24876902]
["bitfinex","ETHUSD",1745528792925,3.41945042,1763.7,1763.4,7.07838382]
["bitfinex","ETHUSD",1745528793137,3.41945042,1763.7,1763.4,7.83858382]
["bitfinex","ETHUSD",1745528794106,9.08935719,1763.7,1763.4,7.83858382]
["bitfinex","ETHUSD",1745528795348,3.41945042,1763.7,1763.5,5.67052038]
["bitfinex","ETHUSD",1745528795508,3.0,1763.9,1763.6,11.1485812]
["bitfinex","ETHUSD",1745528795707,3.0,1763.9,1763.6,11.3970146]
["bitfinex","ETHUSD",1745528795916,8.98632677,1763.9,1763.6,11.3970146]
["bitfinex","ETHUSD",1745528796444,0.31703773,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745528796620,3.0,1764.1,1763.8,6.66897535]
["bitfinex","ETHUSD",1745528797650,0.31703773,1764.1,1763.8,6.66897535]
["bitfinex","ETHUSD",1745528798041,3.31703773,1764.1,1763.9,5.66924492]
["bitfinex","ETHUSD",1745528798201,3.31703773,1764.1,1764.0,0.24625969]
["bitfinex","ETHUSD",1745528798401,3.75020512,1764.1,1764.0,0.24625969]
["bitfinex","ETHUSD",1745528799336,3.43316739,1764.1,1764.0,0.24625969]
["bitfinex","ETHUSD",1745528804440,0.7528,1764.7,1764.1,5.66841619]
["bitfinex","ETHUSD",1745528804644,0.7528,1764.7,1764.2,5.9688369]
["bitfinex","ETHUSD",1745528804645,6.74368828,1764.6,1764.2,5.9688369]
["bitfinex","ETHUSD",1745528804802,0.7528,1764.7,1764.3,0.8251]
["bitfinex","ETHUSD",1745528805006,0.74313919,1764.7,1764.4,5.90877102]
["bitfinex","ETHUSD",1745528805208,3.74313919,1764.7,1764.4,11.87388932]
["bitfinex","ETHUSD",1745528805447,0.74313919,1764.7,1764.5,5.6672933]
["bitfinex","ETHUSD",1745528805649,0.74313919,1764.7,1764.6,0.24051309]
["bitfinex","ETHUSD",1745528806008,0.74313919,1764.7,1764.6,1.01081309]
["bitfinex","ETHUSD",1745528806352,0.42594072,1764.7,1764.6,1.01081309]
["bitfinex","ETHUSD",1745528806638,10.0602246,1764.8,1764.6,0.24051309]
["bitfinex","ETHUSD",1745528806843,10.0602246,1764.8,1764.4,12.40292415]
["bitfinex","ETHUSD",1745528807143,10.0602246,1764.8,1764.5,0.23986124]
["bitfinex","ETHUSD",1745528807445,9.74302613,1764.8,1764.5,1.50413978]
["bitfinex","ETHUSD",1745528807663,9.74302613,1764.8,1764.5,0.23986124]
["bitfinex","ETHUSD",1745528807941,1.07653446,1764.6,1764.5,0.23986124]
["bitfinex","ETHUSD",1745528811147,1.83673446,1764.6,1764.5,0.23986124]
["bitfinex","ETHUSD",1745528811348,10.50374114,1764.6,1764.5,0.23986124]
["bitfinex","ETHUSD",1745528812014,9.42784905,1764.4,1764.3,4.724]
["bitfinex","ETHUSD",1745528812232,10.50438351,1764.4,1764.3,4.724]
["bitfinex","ETHUSD",1745528814055,10.50438351,1764.4,1764.3,4.93866923]
["bitfinex","ETHUSD",1745528816447,10.82099793,1764.4,1764.3,4.93866923]
["bitfinex","ETHUSD",1745528816635,12.43818356,1764.4,1764.3,4.93866923]
["bitfinex","ETHUSD",1745528822759,11.67798356,1764.4,1764.3,4.93866923]
["bitfinex","ETHUSD",1745528826471,11.67878964,1764.4,1764.3,4.93866923]
["bitfinex","ETHUSD",1745528828173,11.67878964,1764.4,1764.3,0.21466923]
["bitfinex","ETHUSD",1745528828367,8.66826126,1764.3,1764.1,4.724]
["bitfinex","ETHUSD",1745528828568,4.07653446,1764.2,1763.9,0.7635]
["bitfinex","ETHUSD",1745528828876,8.66880992,1764.1,1763.7,11.20146899]
["bitfinex","ETHUSD",1745528829053,8.66880992,1764.1,1763.8,5.87045209]
["bitfinex","ETHUSD",1745528829576,8.66880992,1764.1,1763.8,0.20099384]
["bitfinex","ETHUSD",1745528829739,5.66905889,1764.0,1763.8,0.20099384]
["bitfinex","ETHUSD",1745528830475,6.0881319,1764.0,1763.8,0.20099384]
["bitfinex","ETHUSD",1745528830834,0.3173399,1763.9,1763.8,0.20099384]
["bitfinex","ETHUSD",1745528831041,6.76399552,1763.9,1763.8,0.20099384]
["bitfinex","ETHUSD",1745528831280,11.15686171,1763.9,1763.8,0.20099384]
["bitfinex","ETHUSD",1745528831646,5.67010316,1763.7,1763.5,21.73]
["bitfinex","ETHUSD",1745528832676,5.98744306,1763.7,1763.5,21.73]
["bitfinex","ETHUSD",1745528833586,0.3173399,1763.7,1763.5,21.73]
["bitfinex","ETHUSD",1745528834586,5.98708742,1763.8,1763.5,21.73]
["bitfinex","ETHUSD",1745528834889,11.65692609,1763.8,1763.5,21.73]
["bitfinex","ETHUSD",1745528835090,5.98708742,1763.8,1763.5,21.73]
["bitfinex","ETHUSD",1745528835289,11.65692658,1763.8,1763.5,21.73]
["bitfinex","ETHUSD",1745528836183,11.33958668,1763.8,1763.5,21.73]
["bitfinex","ETHUSD",1745528838585,5.66992213,1763.7,1763.5,21.73]
["bitfinex","ETHUSD",1745528839487,3.0,1763.9,1763.5,24.55084674]
["bitfinex","ETHUSD",1745528839686,3.0,1763.9,1763.6,0.7718]
["bitfinex","ETHUSD",1745528839883,3.0,1763.9,1763.6,6.44180189]
["bitfinex","ETHUSD",1745528840053,0.41907301,1764.0,1763.9,0.7819]
["bitfinex","ETHUSD",1745528840251,3.0,1764.0,1763.9,0.7819]
["bitfinex","ETHUSD",1745528840456,3.31701403,1764.0,1763.9,0.7819]
["bitfinex","ETHUSD",1745528841179,9.40315115,1764.0,1763.7,6.45177504]
["bitfinex","ETHUSD",1745528841485,9.08613712,1764.0,1763.7,7.66395814]
["bitfinex","ETHUSD",1745528841682,9.08613712,1764.0,1763.7,1.9940831]
["bitfinex","ETHUSD",1745528841871,14.75530918,1764.0,1763.7,0.7819]
["bitfinex","ETHUSD",1745528842076,15.83184364,1764.0,1763.7,0.7819]
["bitfinex","ETHUSD",1745528842287,5.66927594,1763.9,1763.7,0.7819]
["bitfinex","ETHUSD",1745528842855,10.16267158,1764.0,1763.7,0.7819]
["bitfinex","ETHUSD",1745528843054,0.31713969,1763.9,1763.6,6.45192312]
["bitfinex","ETHUSD",1745528843254,0.31713969,1763.9,1763.6,9.55220011]
["bitfinex","ETHUSD",1745528843467,0.31713969,1763.9,1763.6,15.22218053]
["bitfinex","ETHUSD",1745528844187,0.31713969,1763.9,1763.7,5.87544348]
["bitfinex","ETHUSD",1745528845602,0.31713969,1763.9,1763.7,5.87533928]
["bitfinex","ETHUSD",1745528845963,9.08622593,1764.0,1763.7,5.87533928]
["bitfinex","ETHUSD",1745528848688,0.31713335,1763.9,1763.7,5.87533928]
["bitfinex","ETHUSD",1745528848895,0.31713335,1763.9,1763.7,7.41809965]
["bitfinex","ETHUSD",1745528855101,9.08622593,1764.0,1763.7,7.41809965]
["bitfinex","ETHUSD",1745528856851,0.31736424,1763.9,1763.7,7.41809965]
["bitfinex","ETHUSD",1745528856998,0.31736424,1763.9,1763.8,4.725]
["bitfinex","ETHUSD",1745528857194,0.31736424,1763.9,1763.8,4.93119406]
["bitfinex","ETHUSD",1745528857930,0.31736424,1763.9,1763.8,12.62664596]
["bitfinex","ETHUSD",1745528858136,0.31736424,1763.9,1763.8,6.95706892]
["bitfinex","ETHUSD",1745528858338,0.31736424,1763.9,1763.8,4.93119406]
["bitfinex","ETHUSD",1745528858542,9.41417374,1764.0,1763.8,4.93119406]
["bitfinex","ETHUSD",1745528858749,3.74510601,1764.0,1763.8,4.93119406]
["bitfinex","ETHUSD",1745528858929,3.74510601,1764.0,1763.8,10.60076666]
["bitfinex","ETHUSD",1745528859240,0.31736424,1763.9,1763.8,10.60076666]
["bitfinex","ETHUSD",1745528859527,0.31736424,1763.9,1763.8,4.93119406]
["bitfinex","ETHUSD",1745528862629,0.31736424,1763.9,1763.8,4.93119406]
["bitfinex","ETHUSD",1745528864639,0.31736424,1763.9,1763.8,10.6007711]
["bitfinex","ETHUSD",1745528864838,0.31736424,1763.9,1763.8,11.66086419]
["bitfinex","ETHUSD",1745528865140,0.31736424,1763.9,1763.8,12.43686419]
["bitfinex","ETHUSD",1745528865727,3.42774177,1764.0,1763.8,12.43686419]
["bitfinex","ETHUSD",1745528866402,0.42774177,1764.0,1763.8,12.43686419]
["bitfinex","ETHUSD",1745528866632,5.66864269,1764.1,1763.9,1.24368642]
["bitfinex","ETHUSD",1745528866862,5.66864269,1764.1,1764.0,0.20500931]
["bitfinex","ETHUSD",1745528866863,8.66864269,1764.1,1764.0,0.20500931]
["bitfinex","ETHUSD",1745528867241,9.08537312,1764.1,1763.8,12.23067013]
["bitfinex","ETHUSD",1745528867421,9.08537312,1764.1,1764.0,0.20500931]
["bitfinex","ETHUSD",1745528867624,9.08537312,1764.1,1763.8,12.23067013]
["bitfinex","ETHUSD",1745528867939,9.08537312,1764.1,1763.9,0.20511594]
["bitfinex","ETHUSD",1745528868310,9.08537312,1764.1,1764.0,0.20500931]
["bitfinex","ETHUSD",1745528868711,9.08537312,1764.1,1763.8,11.17057704]
["bitfinex","ETHUSD",1745528868938,9.08537312,1764.1,1763.9,0.20463019]
["bitfinex","ETHUSD",1745528869307,9.08537312,1764.1,1763.8,11.17057704]
["bitfinex","ETHUSD",1745528869507,9.08537312,1764.1,1764.0,0.20452356]
["bitfinex","ETHUSD",1745528870044,9.08537312,1764.1,1763.8,11.17057704]
["bitfinex","ETHUSD",1745528870249,9.08537312,1764.1,1764.0,0.20452356]
["bitfinex","ETHUSD",1745528870449,9.08537312,1764.1,1763.9,0.20463019]
["bitfinex","ETHUSD",1745528870746,9.40319328,1764.1,1764.0,0.20452356]
["bitfinex","ETHUSD",1745528870948,9.40319328,1764.1,1763.8,11.17057704]
["bitfinex","ETHUSD",1745528871348,9.40319328,1764.1,1763.9,0.20463019]
["bitfinex","ETHUSD",1745528871659,0.31782016,1764.0,1763.8,11.17057704]
["bitfinex","ETHUSD",1745528871865,0.31782016,1764.0,1763.8,12.85460843]
["bitfinex","ETHUSD",1745528872264,0.31782016,1764.0,1763.9,4.724]
["bitfinex","ETHUSD",1745528874251,0.31782016,1764.0,1763.9,4.92863019]
["bitfinex","ETHUSD",1745528876555,0.31782016,1764.0,1763.9,10.59788581]
["bitfinex","ETHUSD",1745528876780,0.31782016,1764.0,1763.9,11.35878581]
["bitfinex","ETHUSD",1745528877225,0.31782016,1764.0,1763.9,13.23000868]
["bitfinex","ETHUSD",1745528880261,0.31782016,1764.0,1763.9,4.92863019]
["bitfinex","ETHUSD",1745528881041,8.9867544,1764.0,1763.9,4.92863019]
["bitfinex","ETHUSD",1745528881242,9.7815544,1764.0,1763.9,0.20463019]
["bitfinex","ETHUSD",1745528881567,8.66957704,1763.8,1763.7,4.724]
["bitfinex","ETHUSD",1745528881897,3.31782016,1763.8,1763.7,4.724]
["bitfinex","ETHUSD",1745528882667,0.31782016,1763.8,1763.7,5.76341121]
["bitfinex","ETHUSD",1745528882859,0.31782016,1763.8,1763.7,12.22220971]
["bitfinex","ETHUSD",1745528883564,3.0,1764.0,1763.8,5.66939204]
["bitfinex","ETHUSD",1745528884071,3.0,1764.0,1763.8,11.33880784]
["bitfinex","ETHUSD",1745528884233,2.46771466,1764.1,1763.8,11.33880784]
["bitfinex","ETHUSD",1745528884234,5.46771466,1764.1,1763.8,5.66939204]
["bitfinex","ETHUSD",1745528884438,0.31780717,1764.0,1763.8,6.89156237]
["bitfinex","ETHUSD",1745528884633,0.31780717,1764.0,1763.9,5.66909852]
["bitfinex","ETHUSD",1745528885342,0.31780717,1764.0,1763.9,6.46819852]
["bitfinex","ETHUSD",1745528885577,0.31780717,1764.0,1763.9,6.52488198]
["bitfinex","ETHUSD",1745528886276,3.0,1764.3,1764.1,5.66861289]
["bitfinex","ETHUSD",1745528886277,0.31780717,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1745528886571,0.31780717,1764.2,1764.1,10.39261289]
["bitfinex","ETHUSD",1745528888456,0.31780717,1764.2,1764.1,11.99876323]
["bitfinex","ETHUSD",1745528889173,0.31780717,1764.2,1764.1,12.20285656]
["bitfinex","ETHUSD",1745528892095,0.31780717,1764.2,1764.1,6.53424367]
["bitfinex","ETHUSD",1745528892390,0.31780717,1764.2,1764.1,4.92809333]
["bitfinex","ETHUSD",1745528892690,0.31780717,1764.2,1764.1,10.59670622]
["bitfinex","ETHUSD",1745528896010,0.42149589,1764.3,1764.1,10.59670622]
["bitfinex","ETHUSD",1745528896213,8.66770553,1764.4,1764.1,10.59670622]
["bitfinex","ETHUSD",1745528896412,3.0,1764.4,1764.1,10.59651554]
["bitfinex","ETHUSD",1745528897315,0.3176124,1764.3,1764.1,10.59651554]
["bitfinex","ETHUSD",1745528898095,3.0,1764.4,1764.1,10.59651554]
["bitfinex","ETHUSD",1745528898612,3.0,1764.4,1764.1,16.26493869]
["bitfinex","ETHUSD",1745528898783,3.0,1764.4,1764.1,10.59651554]
["bitfinex","ETHUSD",1745528899496,0.31755225,1764.3,1764.1,10.59651554]
["bitfinex","ETHUSD",1745528900117,0.31755225,1764.3,1764.2,6.48109157]
["bitfinex","ETHUSD",1745528900618,0.31755225,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745528900817,0.31755225,1764.4,1764.3,5.87066313]
["bitfinex","ETHUSD",1745528901406,0.31755225,1764.5,1764.3,5.87066313]
["bitfinex","ETHUSD",1745528901609,0.31755225,1764.5,1764.3,5.87044238]
["bitfinex","ETHUSD",1745528901924,0.31755225,1764.5,1764.4,6.25469329]
["bitfinex","ETHUSD",1745528902421,0.31755225,1764.5,1764.4,6.45727955]
["bitfinex","ETHUSD",1745528902596,0.75280359,1764.5,1764.4,6.45727955]
["bitfinex","ETHUSD",1745528903005,0.31755225,1764.5,1764.4,7.24147955]
["bitfinex","ETHUSD",1745528904000,0.31755225,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1745528904202,0.31755225,1764.7,1764.6,5.86937982]
["bitfinex","ETHUSD",1745528905121,0.31755225,1764.7,1764.6,7.7208178]
["bitfinex","ETHUSD",1745528905609,0.7434109,1764.9,1764.7,5.66639727]
["bitfinex","ETHUSD",1745528905812,0.31755225,1764.9,1764.8,0.19719848]
["bitfinex","ETHUSD",1745528906214,0.31755225,1764.9,1764.8,5.86356294]
["bitfinex","ETHUSD",1745528906523,0.31755225,1764.9,1764.8,0.19719848]
["bitfinex","ETHUSD",1745528908115,0.31755225,1764.9,1764.8,5.86356294]
["bitfinex","ETHUSD",1745528908291,0.31755225,1764.9,1764.8,7.01655896]
["bitfinex","ETHUSD",1745528908723,4.39287596,1765.0,1764.8,7.01655896]
["bitfinex","ETHUSD",1745528909523,4.39287596,1765.0,1764.8,1.3501945]
["bitfinex","ETHUSD",1745528910227,4.8095615,1765.0,1764.8,1.3501945]
["bitfinex","ETHUSD",1745528910525,4.8095615,1765.0,1764.8,7.01643195]
["bitfinex","ETHUSD",1745528910722,4.8095615,1765.0,1764.8,1.3501945]
["bitfinex","ETHUSD",1745528911624,10.47533158,1765.0,1764.8,0.19719848]
["bitfinex","ETHUSD",1745528911832,10.47533158,1765.0,1764.6,7.51830969]
["bitfinex","ETHUSD",1745528911833,10.47533158,1765.0,1764.7,5.66652532]
["bitfinex","ETHUSD",1745528912002,3.73423779,1765.0,1764.8,5.86214611]
["bitfinex","ETHUSD",1745528912201,3.73423779,1765.0,1764.8,0.19596196]
["bitfinex","ETHUSD",1745528912517,3.41668554,1765.0,1764.8,5.66615612]
["bitfinex","ETHUSD",1745528912718,3.41668554,1765.0,1764.9,4.91789588]
["bitfinex","ETHUSD",1745528912913,10.15773162,1765.0,1764.9,4.91789588]
["bitfinex","ETHUSD",1745528913430,4.8095615,1765.0,1764.9,4.91789588]
["bitfinex","ETHUSD",1745528916843,4.39287596,1765.0,1764.9,4.91789588]
["bitfinex","ETHUSD",1745528917036,10.05859833,1765.0,1764.9,4.91789588]
["bitfinex","ETHUSD",1745528917327,12.60279149,1765.0,1764.9,4.91789588]
["bitfinex","ETHUSD",1745528917503,13.39699149,1765.0,1764.9,4.91789588]
["bitfinex","ETHUSD",1745528919407,11.82457928,1765.0,1764.9,4.91789588]
["bitfinex","ETHUSD",1745528920033,11.82371343,1765.0,1764.9,4.91789588]
["bitfinex","ETHUSD",1745528920436,12.25527731,1765.0,1764.9,4.91789588]
["bitfinex","ETHUSD",1745528925936,5.79535494,1765.0,1764.9,0.19589588]
["bitfinex","ETHUSD",1745528926341,11.46107731,1765.0,1764.8,0.01119178]
["bitfinex","ETHUSD",1745528926541,11.46107731,1765.0,1764.9,0.19444356]
["bitfinex","ETHUSD",1745528926965,11.46107731,1765.0,1764.8,0.01119178]
["bitfinex","ETHUSD",1745528927144,11.46107731,1765.0,1764.9,0.19444356]
["bitfinex","ETHUSD",1745528927437,11.46107731,1765.0,1764.8,0.01119178]
["bitfinex","ETHUSD",1745528927617,11.46107731,1765.0,1764.9,0.19444356]
["bitfinex","ETHUSD",1745528927815,11.46107731,1765.0,1764.8,0.01119178]
["bitfinex","ETHUSD",1745528928017,2.04710466,1764.9,1764.8,0.01119178]
["bitfinex","ETHUSD",1745528928527,2.36379106,1764.9,1764.8,0.01119178]
["bitfinex","ETHUSD",1745528934056,2.36379106,1764.9,1764.8,0.20584968]
["bitfinex","ETHUSD",1745528936344,8.02983446,1764.9,1764.8,0.20584968]
["bitfinex","ETHUSD",1745528936667,8.03103328,1764.9,1764.8,0.20584968]
["bitfinex","ETHUSD",1745528937764,2.36498988,1764.9,1764.8,0.20584968]
["bitfinex","ETHUSD",1745528940274,12.74386106,1764.9,1764.8,0.20584968]
["bitfinex","ETHUSD",1745528940441,12.74386106,1764.9,1764.8,0.01119178]
["bitfinex","ETHUSD",1745528940636,13.53946106,1764.9,1764.8,0.20585707]
["bitfinex","ETHUSD",1745528943771,13.53946106,1764.9,1764.8,0.01119178]
["bitfinex","ETHUSD",1745528944135,13.53946106,1764.9,1764.8,0.20688159]
["bitfinex","ETHUSD",1745528947094,13.53946106,1764.9,1764.8,0.01119178]
["bitfinex","ETHUSD",1745528952557,5.66764905,1764.4,1764.3,4.722]
["bitfinex","ETHUSD",1745528952759,7.71475371,1764.4,1764.3,4.722]
["bitfinex","ETHUSD",1745528952993,7.71475371,1764.4,1764.3,4.90169]
["bitfinex","ETHUSD",1745528953599,8.03263893,1764.4,1764.3,4.90169]
["bitfinex","ETHUSD",1745528955096,8.44766675,1764.4,1764.3,4.90169]
["bitfinex","ETHUSD",1745528955607,6.40056209,1764.4,1764.3,4.90169]
["bitfinex","ETHUSD",1745528955894,0.73291304,1764.4,1764.3,5.71009]
["bitfinex","ETHUSD",1745528958803,6.40056209,1764.4,1764.3,5.71009]
["bitfinex","ETHUSD",1745528959000,0.73291304,1764.4,1764.3,5.71009]
["bitfinex","ETHUSD",1745528964921,6.40056209,1764.4,1764.3,0.17969]
["bitfinex","ETHUSD",1745528965107,8.44766675,1764.4,1764.2,4.722]
["bitfinex","ETHUSD",1745528965288,8.12978153,1764.4,1764.3,0.1834113]
["bitfinex","ETHUSD",1745528966390,8.4469045,1764.4,1764.3,0.1834113]
["bitfinex","ETHUSD",1745528973499,9.93841958,1764.4,1764.3,0.1834113]
["bitfinex","ETHUSD",1745528977205,8.4469045,1764.4,1764.3,0.1834113]
["bitfinex","ETHUSD",1745528977525,6.39979984,1764.4,1764.3,0.1834113]
["bitfinex","ETHUSD",1745529002552,6.39979984,1764.4,1764.1,10.38959781]
["bitfinex","ETHUSD",1745529002846,6.08267687,1764.4,1764.3,0.1841654]
["bitfinex","ETHUSD",1745529003051,6.08267687,1764.4,1764.2,0.18427198]
["bitfinex","ETHUSD",1745529003252,6.08267687,1764.4,1764.3,0.1841654]
["bitfinex","ETHUSD",1745529003450,6.40045733,1764.4,1764.3,0.1841654]
["bitfinex","ETHUSD",1745529003953,6.40045733,1764.4,1764.1,10.38959781]
["bitfinex","ETHUSD",1745529004118,6.40045733,1764.4,1764.3,0.1841654]
["bitfinex","ETHUSD",1745529004319,6.40045733,1764.4,1764.1,10.38959781]
["bitfinex","ETHUSD",1745529004635,6.40045733,1764.4,1764.3,0.1841654]
["bitfinex","ETHUSD",1745529004839,0.31778046,1764.3,1764.2,0.18427198]
["bitfinex","ETHUSD",1745529005040,0.31778046,1764.3,1764.1,10.38959781]
["bitfinex","ETHUSD",1745529005652,0.31778046,1764.2,1764.1,10.38959781]
["bitfinex","ETHUSD",1745529007463,0.31778046,1764.2,1764.1,4.721]
["bitfinex","ETHUSD",1745529009061,0.31778046,1764.2,1764.1,4.90505488]
["bitfinex","ETHUSD",1745529026281,0.31778046,1764.2,1764.1,0.18405488]
["bitfinex","ETHUSD",1745529026880,0.31778046,1764.2,1764.1,7.83022768]
["bitfinex","ETHUSD",1745529027044,0.31778046,1764.2,1764.1,9.87733234]
["bitfinex","ETHUSD",1745529027247,0.31778046,1764.2,1764.1,7.77354442]
["bitfinex","ETHUSD",1745529027467,0.31778046,1764.5,1764.1,7.77354442]
["bitfinex","ETHUSD",1745529027667,0.31778046,1764.5,1764.4,0.7865]
["bitfinex","ETHUSD",1745529027866,0.31778046,1764.5,1764.4,5.68679229]
["bitfinex","ETHUSD",1745529029283,0.31778046,1764.5,1764.4,4.90029229]
["bitfinex","ETHUSD",1745529031455,0.31778046,1764.5,1764.4,5.03797063]
["bitfinex","ETHUSD",1745529039691,8.95607686,1764.5,1764.4,5.03797063]
["bitfinex","ETHUSD",1745529039890,8.95607686,1764.5,1764.4,0.31797063]
["bitfinex","ETHUSD",1745529040089,5.66775227,1764.4,1764.2,0.8249]
["bitfinex","ETHUSD",1745529040259,5.66775227,1764.4,1764.3,0.30339658]
["bitfinex","ETHUSD",1745529040464,7.71485693,1764.4,1764.3,0.30339658]
["bitfinex","ETHUSD",1745529041075,13.70060288,1764.4,1764.1,4.72]
["bitfinex","ETHUSD",1745529041276,5.66797029,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529041582,5.66797029,1764.3,1764.1,4.72]
["bitfinex","ETHUSD",1745529041583,7.71507495,1764.3,1764.1,4.72]
["bitfinex","ETHUSD",1745529041788,7.71507495,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529041967,8.03285541,1764.3,1764.1,4.72]
["bitfinex","ETHUSD",1745529042167,8.03285541,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529042368,8.03285541,1764.3,1764.1,4.72]
["bitfinex","ETHUSD",1745529042566,7.71507495,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529042769,7.71507495,1764.3,1764.1,4.72]
["bitfinex","ETHUSD",1745529042991,7.71507495,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529043200,7.71507495,1764.3,1764.1,4.72]
["bitfinex","ETHUSD",1745529043411,7.71507495,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529043722,7.71507495,1764.3,1764.1,4.72]
["bitfinex","ETHUSD",1745529044017,7.71507495,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529044217,8.0325467,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529044404,8.0325467,1764.3,1764.1,4.72]
["bitfinex","ETHUSD",1745529044599,8.0325467,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529044799,13.70082264,1764.3,1764.1,4.72]
["bitfinex","ETHUSD",1745529044992,8.0325467,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529045179,7.71507495,1764.3,1764.1,4.72]
["bitfinex","ETHUSD",1745529045515,7.71507495,1764.3,1764.2,0.30340311]
["bitfinex","ETHUSD",1745529045815,6.42259157,1764.2,1764.1,4.72]
["bitfinex","ETHUSD",1745529046129,8.78716267,1764.2,1764.1,4.72]
["bitfinex","ETHUSD",1745529053283,8.03286267,1764.2,1764.1,4.72]
["bitfinex","ETHUSD",1745529054125,8.03286267,1764.2,1764.1,5.02562109]
["bitfinex","ETHUSD",1745529054418,12.62042096,1764.2,1764.1,5.02562109]
["bitfinex","ETHUSD",1745529059006,12.62042096,1764.2,1764.1,0.30562109]
["bitfinex","ETHUSD",1745529059328,5.66877544,1764.1,1763.9,4.72]
["bitfinex","ETHUSD",1745529059496,8.14504061,1764.1,1763.9,4.72]
["bitfinex","ETHUSD",1745529064130,6.09793595,1764.1,1763.9,4.72]
["bitfinex","ETHUSD",1745529064708,6.41486701,1764.1,1763.9,4.72]
["bitfinex","ETHUSD",1745529064912,0.74609157,1764.1,1763.9,4.72]
["bitfinex","ETHUSD",1745529065141,0.31693106,1764.1,1764.0,6.48473424]
["bitfinex","ETHUSD",1745529065761,3.0,1764.4,1764.2,0.8158]
["bitfinex","ETHUSD",1745529065762,8.98458823,1764.4,1764.2,0.8158]
["bitfinex","ETHUSD",1745529066191,3.0,1764.4,1764.2,0.8158]
["bitfinex","ETHUSD",1745529068034,0.31713266,1764.3,1764.2,0.8158]
["bitfinex","ETHUSD",1745529068549,0.31713266,1764.3,1764.2,5.5348]
["bitfinex","ETHUSD",1745529069246,0.31713266,1764.3,1764.2,5.84152566]
["bitfinex","ETHUSD",1745529070958,0.31713266,1764.3,1764.2,5.02572566]
["bitfinex","ETHUSD",1745529071110,9.13540539,1764.3,1764.2,0.30672566]
["bitfinex","ETHUSD",1745529071305,9.94490539,1764.3,1764.2,0.30672566]
["bitfinex","ETHUSD",1745529071650,5.66861887,1764.1,1763.9,4.719]
["bitfinex","ETHUSD",1745529071835,2.04710466,1764.0,1763.9,4.719]
["bitfinex","ETHUSD",1745529072148,8.03317156,1764.0,1763.9,4.719]
["bitfinex","ETHUSD",1745529075513,11.03317156,1764.0,1763.9,4.719]
["bitfinex","ETHUSD",1745529075719,5.6698985,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529076039,7.71700316,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529076252,8.03413582,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529076432,2.36423732,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529077131,0.31713266,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529077355,5.98703116,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529077555,8.03413582,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529081860,7.71700316,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529082633,10.71700316,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529082828,12.35567553,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529083752,12.67221609,1763.7,1763.6,4.719]
["bitfinex","ETHUSD",1745529084342,12.67221609,1763.7,1763.6,5.00472506]
["bitfinex","ETHUSD",1745529085840,12.35567553,1763.7,1763.6,5.00472506]
["bitfinex","ETHUSD",1745529090166,10.71700316,1763.7,1763.6,5.00472506]
["bitfinex","ETHUSD",1745529091173,11.03334122,1763.7,1763.6,5.00472506]
["bitfinex","ETHUSD",1745529094563,10.71700316,1763.7,1763.6,5.00472506]
["bitfinex","ETHUSD",1745529094762,8.6698985,1763.7,1763.6,5.00472506]
["bitfinex","ETHUSD",1745529096973,8.98636314,1763.7,1763.6,5.00472506]
["bitfinex","ETHUSD",1745529099480,8.98636314,1763.7,1763.6,0.28572506]
["bitfinex","ETHUSD",1745529121101,6.48698471,1763.3,1763.2,0.5]
["bitfinex","ETHUSD",1745529121258,5.67247149,1762.9,1762.8,4.719]
["bitfinex","ETHUSD",1745529121619,6.48895674,1762.7,1762.0,0.7977]
["bitfinex","ETHUSD",1745529121766,5.67441376,1762.3,1762.0,0.7977]
["bitfinex","ETHUSD",1745529121957,2.04710466,1762.2,1762.0,0.7977]
["bitfinex","ETHUSD",1745529122162,5.67504681,1762.1,1762.0,0.7977]
["bitfinex","ETHUSD",1745529122500,5.67504681,1762.1,1761.8,5.5167]
["bitfinex","ETHUSD",1745529122994,11.35040498,1762.1,1761.8,5.5167]
["bitfinex","ETHUSD",1745529123300,5.67504681,1762.1,1761.8,5.5167]
["bitfinex","ETHUSD",1745529123997,5.6755054,1762.0,1761.8,5.5167]
["bitfinex","ETHUSD",1745529124368,5.67558505,1762.0,1761.8,5.5167]
["bitfinex","ETHUSD",1745529126877,5.67613283,1761.8,1761.5,4.721]
["bitfinex","ETHUSD",1745529127108,11.35318253,1761.7,1761.5,4.721]
["bitfinex","ETHUSD",1745529127272,5.67665758,1761.6,1761.5,4.721]
["bitfinex","ETHUSD",1745529128606,5.67665758,1761.6,1761.5,4.91734]
["bitfinex","ETHUSD",1745529130017,6.75433135,1761.8,1761.5,4.91734]
["bitfinex","ETHUSD",1745529130319,8.67615412,1761.8,1761.6,0.8015]
["bitfinex","ETHUSD",1745529130616,8.67615412,1761.8,1761.6,0.99800605]
["bitfinex","ETHUSD",1745529130982,14.3524158,1761.8,1761.6,0.99800605]
["bitfinex","ETHUSD",1745529131183,3.0,1761.8,1761.6,0.99800605]
["bitfinex","ETHUSD",1745529131403,3.0,1761.8,1761.6,0.19650605]
["bitfinex","ETHUSD",1745529131404,7.57627117,1761.8,1761.6,0.19650605]
["bitfinex","ETHUSD",1745529131574,5.67633535,1761.7,1761.6,0.19650605]
["bitfinex","ETHUSD",1745529131779,5.67633535,1761.7,1761.4,0.8015]
["bitfinex","ETHUSD",1745529132110,5.67633535,1761.7,1761.5,0.20558074]
["bitfinex","ETHUSD",1745529132307,6.10482284,1761.7,1761.5,0.20558074]
["bitfinex","ETHUSD",1745529133015,5.67665758,1761.6,1761.5,0.20558074]
["bitfinex","ETHUSD",1745529136717,6.10505346,1761.7,1761.5,0.20558074]
["bitfinex","ETHUSD",1745529137018,5.67665758,1761.6,1761.5,0.20558074]
["bitfinex","ETHUSD",1745529137266,5.67698045,1761.5,1761.3,0.7501]
["bitfinex","ETHUSD",1745529137591,5.67730214,1761.4,1761.2,21.734]
["bitfinex","ETHUSD",1745529137789,5.67788804,1761.3,1761.0,0.7681]
["bitfinex","ETHUSD",1745529138797,5.67788804,1761.3,1761.0,6.44664899]
["bitfinex","ETHUSD",1745529138999,6.48718835,1761.4,1761.0,6.44664899]
["bitfinex","ETHUSD",1745529139212,7.81144423,1761.4,1761.0,6.44664899]
["bitfinex","ETHUSD",1745529139599,13.48903794,1761.4,1761.0,6.44664899]
["bitfinex","ETHUSD",1745529139800,13.48903558,1761.4,1761.0,6.44664899]
["bitfinex","ETHUSD",1745529140098,7.81144423,1761.4,1761.0,6.44664899]
["bitfinex","ETHUSD",1745529140326,13.48900784,1761.4,1761.0,6.44664899]
["bitfinex","ETHUSD",1745529140490,7.81144423,1761.4,1761.0,6.44664899]
["bitfinex","ETHUSD",1745529140990,13.48902715,1761.4,1761.0,6.44664899]
["bitfinex","ETHUSD",1745529141229,7.81144423,1761.4,1761.0,6.44664899]
["bitfinex","ETHUSD",1745529141532,5.67764485,1761.3,1761.0,0.7681]
["bitfinex","ETHUSD",1745529141726,7.81144423,1761.4,1761.0,6.44655764]
["bitfinex","ETHUSD",1745529143632,13.48903114,1761.4,1761.0,6.44655764]
["bitfinex","ETHUSD",1745529143813,7.81144423,1761.4,1761.0,6.44655764]
["bitfinex","ETHUSD",1745529144016,5.67766073,1761.3,1761.1,0.21884252]
["bitfinex","ETHUSD",1745529144839,7.02657123,1761.3,1761.1,0.21884252]
["bitfinex","ETHUSD",1745529145403,8.67794685,1761.2,1761.1,0.21884252]
["bitfinex","ETHUSD",1745529145633,9.44324685,1761.2,1761.1,0.21884252]
["bitfinex","ETHUSD",1745529146514,9.86750922,1761.2,1761.1,0.21884252]
["bitfinex","ETHUSD",1745529146836,9.10220922,1761.2,1761.1,0.21884252]
["bitfinex","ETHUSD",1745529147043,10.82290871,1761.2,1761.1,0.21884252]
["bitfinex","ETHUSD",1745529148143,5.14496186,1761.2,1761.1,0.21884252]
["bitfinex","ETHUSD",1745529148442,3.42426237,1761.2,1761.1,1.05084252]
["bitfinex","ETHUSD",1745529149747,3.73995486,1761.2,1761.1,1.05084252]
["bitfinex","ETHUSD",1745529150937,9.41790171,1761.2,1761.1,0.21884252]
["bitfinex","ETHUSD",1745529153515,3.73995486,1761.2,1761.1,0.21884252]
["bitfinex","ETHUSD",1745529153830,3.73995486,1761.2,1761.1,5.89711178]
["bitfinex","ETHUSD",1745529154247,0.73995486,1761.2,1761.1,5.89711178]
["bitfinex","ETHUSD",1745529154445,0.31569249,1761.4,1761.3,6.46922448]
["bitfinex","ETHUSD",1745529154618,0.31569249,1761.4,1761.3,11.47398398]
["bitfinex","ETHUSD",1745529154810,0.31569249,1761.4,1761.3,11.4172145]
["bitfinex","ETHUSD",1745529155441,0.31569249,1761.6,1761.4,5.67721184]
["bitfinex","ETHUSD",1745529155621,0.74697708,1761.6,1761.5,0.22376039]
["bitfinex","ETHUSD",1745529156060,0.74697708,1761.6,1761.4,5.6770101]
["bitfinex","ETHUSD",1745529156258,0.74697708,1761.6,1761.5,0.22376039]
["bitfinex","ETHUSD",1745529156632,0.74697708,1761.6,1761.5,5.90074023]
["bitfinex","ETHUSD",1745529157742,0.31569249,1761.6,1761.5,6.72654023]
["bitfinex","ETHUSD",1745529161051,0.31569249,1761.6,1761.5,6.78330395]
["bitfinex","ETHUSD",1745529161857,0.31569249,1762.2,1762.0,5.67519188]
["bitfinex","ETHUSD",1745529162061,0.74159182,1762.2,1762.1,0.21944331]
["bitfinex","ETHUSD",1745529162970,0.74159182,1762.2,1762.1,5.89449012]
["bitfinex","ETHUSD",1745529163142,0.74159182,1762.2,1762.1,0.21944331]
["bitfinex","ETHUSD",1745529163675,0.74159182,1762.2,1762.1,5.89449012]
["bitfinex","ETHUSD",1745529164178,0.42589933,1762.2,1762.1,5.89449012]
["bitfinex","ETHUSD",1745529164354,4.39390697,1762.3,1762.1,5.89449012]
["bitfinex","ETHUSD",1745529164876,0.31569249,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745529165178,0.31569249,1762.3,1762.2,5.89496066]
["bitfinex","ETHUSD",1745529165979,4.39390697,1762.5,1762.2,5.89496066]
["bitfinex","ETHUSD",1745529166349,10.06768395,1762.5,1762.2,5.89496066]
["bitfinex","ETHUSD",1745529166782,9.75199146,1762.5,1762.2,5.89496066]
["bitfinex","ETHUSD",1745529166967,9.75199146,1762.5,1762.2,6.86685074]
["bitfinex","ETHUSD",1745529167165,4.07821448,1762.5,1762.2,6.86685074]
["bitfinex","ETHUSD",1745529167371,9.75198398,1762.5,1762.2,6.86685074]
["bitfinex","ETHUSD",1745529167774,9.75198398,1762.5,1762.2,1.19212597]
["bitfinex","ETHUSD",1745529169888,10.17770784,1762.5,1762.2,1.19212597]
["bitfinex","ETHUSD",1745529171289,10.17770784,1762.5,1762.2,6.86668147]
["bitfinex","ETHUSD",1745529171881,10.17770784,1762.5,1762.2,1.19212597]
["bitfinex","ETHUSD",1745529172594,10.17770784,1762.5,1762.2,0.22023589]
["bitfinex","ETHUSD",1745529175386,15.85177971,1762.5,1762.2,0.22023589]
["bitfinex","ETHUSD",1745529175585,10.17770784,1762.5,1762.2,0.22023589]
["bitfinex","ETHUSD",1745529176386,15.85173174,1762.5,1762.2,0.22023589]
["bitfinex","ETHUSD",1745529176687,10.17770784,1762.5,1762.2,0.22023589]
["bitfinex","ETHUSD",1745529176890,11.98226254,1762.5,1762.2,0.22023589]
["bitfinex","ETHUSD",1745529177057,17.656266,1762.5,1762.2,0.22023589]
["bitfinex","ETHUSD",1745529177357,11.98226254,1762.5,1762.2,0.22023589]
["bitfinex","ETHUSD",1745529178088,11.98226254,1762.5,1762.2,5.89492614]
["bitfinex","ETHUSD",1745529179486,6.30849304,1762.5,1762.2,11.56961639]
["bitfinex","ETHUSD",1745529179784,0.27951588,1762.9,1762.4,0.8003]
["bitfinex","ETHUSD",1745529179785,1.90021448,1762.9,1762.4,0.8003]
["bitfinex","ETHUSD",1745529179986,13.24564102,1762.9,1762.5,10.39455366]
["bitfinex","ETHUSD",1745529180187,7.57291117,1762.9,1762.5,10.5901417]
["bitfinex","ETHUSD",1745529180389,5.67295282,1762.8,1762.5,4.91658804]
["bitfinex","ETHUSD",1745529180757,5.67295282,1762.8,1762.5,10.59020971]
["bitfinex","ETHUSD",1745529181585,6.42152324,1762.8,1762.5,10.59020971]
["bitfinex","ETHUSD",1745529182184,6.42152324,1762.8,1762.5,4.91658804]
["bitfinex","ETHUSD",1745529182185,1.07821448,1762.7,1762.5,4.91658804]
["bitfinex","ETHUSD",1745529182696,1.07821448,1762.7,1762.5,10.59019668]
["bitfinex","ETHUSD",1745529182993,6.10587839,1762.8,1762.5,10.59019668]
["bitfinex","ETHUSD",1745529183293,5.67292504,1762.8,1762.5,10.59019668]
["bitfinex","ETHUSD",1745529183796,11.34599973,1762.8,1762.5,4.91658804]
["bitfinex","ETHUSD",1745529183964,6.75142083,1762.7,1762.5,4.91658804]
["bitfinex","ETHUSD",1745529185085,1.07821448,1762.7,1762.5,4.91658804]
["bitfinex","ETHUSD",1745529185490,7.50974143,1762.7,1762.5,4.91658804]
["bitfinex","ETHUSD",1745529185988,0.31618065,1762.6,1762.5,4.91658804]
["bitfinex","ETHUSD",1745529188702,9.77220982,1762.6,1762.5,4.91658804]
["bitfinex","ETHUSD",1745529190298,10.57690982,1762.6,1762.5,0.19558804]
["bitfinex","ETHUSD",1745529190703,5.67417143,1762.4,1762.2,4.721]
["bitfinex","ETHUSD",1745529191206,6.75203985,1762.5,1762.2,4.721]
["bitfinex","ETHUSD",1745529191504,1.07821448,1762.5,1762.2,4.721]
["bitfinex","ETHUSD",1745529191708,5.67324031,1762.7,1762.4,0.795]
["bitfinex","ETHUSD",1745529192703,0.31687119,1762.6,1762.4,0.795]
["bitfinex","ETHUSD",1745529193510,0.31687119,1762.5,1762.4,0.795]
["bitfinex","ETHUSD",1745529195483,0.31687119,1762.5,1762.4,6.46908079]
["bitfinex","ETHUSD",1745529195685,0.31687119,1762.5,1762.3,6.46168788]
["bitfinex","ETHUSD",1745529196886,0.31687119,1762.4,1762.3,6.46168788]
["bitfinex","ETHUSD",1745529198614,0.31687119,1762.4,1762.3,8.14741457]
["bitfinex","ETHUSD",1745529204421,0.31687119,1762.4,1762.3,6.65016914]
["bitfinex","ETHUSD",1745529206617,0.31687119,1762.4,1762.3,5.86266914]
["bitfinex","ETHUSD",1745529207327,0.31687119,1762.4,1762.3,0.18848126]
["bitfinex","ETHUSD",1745529209798,0.31687119,1762.4,1762.3,5.86288402]
["bitfinex","ETHUSD",1745529214440,0.31687119,1762.4,1762.3,10.58288402]
["bitfinex","ETHUSD",1745529219235,0.31687119,1762.4,1762.3,4.90848126]
["bitfinex","ETHUSD",1745529222729,0.31687119,1762.4,1762.3,10.58288402]
["bitfinex","ETHUSD",1745529223120,0.31687119,1762.4,1762.3,4.90848126]
["bitfinex","ETHUSD",1745529225146,0.31687119,1762.4,1762.3,10.58288402]
["bitfinex","ETHUSD",1745529225310,0.31687119,1762.4,1762.3,13.05986032]
["bitfinex","ETHUSD",1745529225640,0.31687119,1762.4,1762.3,13.00312258]
["bitfinex","ETHUSD",1745529226333,0.31687119,1762.7,1762.5,5.67371019]
["bitfinex","ETHUSD",1745529226714,0.31687119,1762.7,1762.6,0.18689885]
["bitfinex","ETHUSD",1745529228354,8.46031134,1762.7,1762.6,0.18689885]
["bitfinex","ETHUSD",1745529228646,5.67350467,1762.6,1762.3,4.72]
["bitfinex","ETHUSD",1745529228849,0.31687119,1762.5,1762.3,4.72]
["bitfinex","ETHUSD",1745529230030,0.31687119,1762.4,1762.3,4.72]
["bitfinex","ETHUSD",1745529233976,1.07387119,1762.4,1762.3,4.72]
["bitfinex","ETHUSD",1745529234157,1.07387119,1762.4,1762.3,4.9072637]
["bitfinex","ETHUSD",1745529234531,1.07387119,1762.4,1762.3,0.1872637]
["bitfinex","ETHUSD",1745529236933,7.53053932,1762.4,1762.3,0.1872637]
["bitfinex","ETHUSD",1745529240348,10.53053932,1762.4,1762.3,0.1872637]
["bitfinex","ETHUSD",1745529246982,9.77353932,1762.4,1762.3,0.1872637]
["bitfinex","ETHUSD",1745529249353,11.82666882,1762.4,1762.3,0.1872637]
["bitfinex","ETHUSD",1745529253990,5.67487974,1762.2,1762.0,5.5152]
["bitfinex","ETHUSD",1745529254358,0.31687119,1762.1,1762.0,5.5152]
["bitfinex","ETHUSD",1745529255082,6.09937068,1762.2,1762.0,5.5152]
["bitfinex","ETHUSD",1745529255387,5.67491385,1762.2,1762.0,5.5152]
["bitfinex","ETHUSD",1745529256095,5.67504681,1762.1,1762.0,4.72]
["bitfinex","ETHUSD",1745529256579,5.99155898,1762.1,1762.0,4.72]
["bitfinex","ETHUSD",1745529257664,6.75575898,1762.1,1762.0,4.72]
["bitfinex","ETHUSD",1745529258196,5.99155898,1762.1,1762.0,4.72]
["bitfinex","ETHUSD",1745529259875,0.31651217,1762.1,1762.0,4.72]
["bitfinex","ETHUSD",1745529261705,5.99155898,1762.1,1762.0,4.72]
["bitfinex","ETHUSD",1745529264204,5.99155898,1762.1,1762.0,4.88003846]
["bitfinex","ETHUSD",1745529267903,0.31651217,1762.1,1762.0,4.88003846]
["bitfinex","ETHUSD",1745529268409,0.31651217,1762.1,1762.0,5.65213846]
["bitfinex","ETHUSD",1745529268607,5.99155898,1762.1,1762.0,5.65213846]
["bitfinex","ETHUSD",1745529269125,0.31651217,1762.1,1762.0,5.65213846]
["bitfinex","ETHUSD",1745529270517,5.99155898,1762.1,1762.0,5.65213846]
["bitfinex","ETHUSD",1745529270700,5.99155898,1762.1,1762.0,4.88003846]
["bitfinex","ETHUSD",1745529272505,5.69155898,1762.1,1762.0,4.88003846]
["bitfinex","ETHUSD",1745529274788,13.58206862,1762.1,1762.0,0.16003846]
["bitfinex","ETHUSD",1745529274978,5.67666939,1761.6,1761.4,0.811]
["bitfinex","ETHUSD",1745529275180,7.72961652,1761.7,1761.4,0.811]
["bitfinex","ETHUSD",1745529275489,5.67677839,1761.6,1761.5,0.12139549]
["bitfinex","ETHUSD",1745529276512,7.72961652,1761.7,1761.5,0.12139549]
["bitfinex","ETHUSD",1745529276708,13.40626835,1761.7,1761.5,0.12139549]
["bitfinex","ETHUSD",1745529276910,5.67665758,1761.6,1761.5,0.12139549]
["bitfinex","ETHUSD",1745529277090,7.72961652,1761.7,1761.5,0.12139549]
["bitfinex","ETHUSD",1745529277278,8.14479827,1761.7,1761.5,0.12139549]
["bitfinex","ETHUSD",1745529279015,5.46831125,1761.7,1761.5,0.12139549]
["bitfinex","ETHUSD",1745529279828,3.41518175,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745529280118,3.41518175,1761.7,1761.6,0.8001]
["bitfinex","ETHUSD",1745529280324,3.41518175,1761.7,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529280707,0.41518175,1761.7,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529280890,3.0,1761.8,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529281097,8.67601921,1761.8,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529281296,3.0,1761.8,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529281821,3.42758134,1761.8,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529282519,5.48071084,1761.8,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529284286,11.15672596,1761.8,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529284824,5.48071084,1761.8,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529284995,3.42758134,1761.8,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529285200,0.31626962,1761.7,1761.6,0.92224083]
["bitfinex","ETHUSD",1745529289191,0.31626962,1761.7,1761.6,0.12214083]
["bitfinex","ETHUSD",1745529293025,0.31626962,1761.7,1761.6,0.70203027]
["bitfinex","ETHUSD",1745529293192,0.31626962,1761.7,1761.6,6.37868785]
["bitfinex","ETHUSD",1745529294798,0.31626962,1761.7,1761.6,11.09968785]
["bitfinex","ETHUSD",1745529297837,0.31626962,1761.7,1761.6,11.86898785]
["bitfinex","ETHUSD",1745529298823,0.31626962,1761.7,1761.6,13.92211735]
["bitfinex","ETHUSD",1745529299026,3.31626962,1762.2,1761.9,5.67539501]
["bitfinex","ETHUSD",1745529299231,0.31626962,1762.2,1762.0,11.16454291]
["bitfinex","ETHUSD",1745529299533,0.31626962,1762.2,1762.0,11.27885977]
["bitfinex","ETHUSD",1745529299903,0.31626962,1762.1,1762.0,11.27885977]
["bitfinex","ETHUSD",1745529302236,0.31626962,1762.1,1762.0,5.60361686]
["bitfinex","ETHUSD",1745529302598,0.74640352,1762.1,1762.0,5.60361686]
["bitfinex","ETHUSD",1745529303433,0.74640352,1762.1,1762.0,11.27898575]
["bitfinex","ETHUSD",1745529303614,0.74640352,1762.1,1762.0,12.97442383]
["bitfinex","ETHUSD",1745529304699,0.4301339,1762.1,1762.0,12.97442383]
["bitfinex","ETHUSD",1745529304902,2.0531295,1762.2,1762.0,12.97442383]
["bitfinex","ETHUSD",1745529306027,2.36954407,1762.2,1762.0,12.97442383]
["bitfinex","ETHUSD",1745529306828,2.78835754,1762.2,1762.0,12.97442383]
["bitfinex","ETHUSD",1745529307045,2.78835754,1762.2,1762.0,11.27898575]
["bitfinex","ETHUSD",1745529307276,2.47194297,1762.2,1762.0,10.50968575]
["bitfinex","ETHUSD",1745529308265,0.41881347,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745529308462,0.7988,1762.6,1762.1,0.88864238]
["bitfinex","ETHUSD",1745529308761,2.0531295,1762.5,1762.3,11.348374]
["bitfinex","ETHUSD",1745529308933,2.0531295,1762.5,1762.3,12.4832114]
["bitfinex","ETHUSD",1745529309131,2.0531295,1762.5,1762.4,4.8288698]
["bitfinex","ETHUSD",1745529309572,2.48351875,1762.5,1762.4,4.8288698]
["bitfinex","ETHUSD",1745529310572,0.43038925,1762.5,1762.4,4.8288698]
["bitfinex","ETHUSD",1745529310861,7.72661943,1762.6,1762.4,4.8288698]
["bitfinex","ETHUSD",1745529312159,2.0531295,1762.5,1762.4,4.8288698]
["bitfinex","ETHUSD",1745529314327,2.47637554,1762.5,1762.4,4.8288698]
["bitfinex","ETHUSD",1745529325408,2.79238667,1762.5,1762.4,4.8288698]
["bitfinex","ETHUSD",1745529333108,2.79238667,1762.5,1762.4,0.1098698]
["bitfinex","ETHUSD",1745529333512,2.79238667,1762.5,1762.3,4.717]
["bitfinex","ETHUSD",1745529333813,2.79238667,1762.5,1762.3,10.39128595]
["bitfinex","ETHUSD",1745529334110,2.47637554,1762.5,1762.4,0.10813896]
["bitfinex","ETHUSD",1745529334309,2.47637554,1762.5,1762.3,10.39138938]
["bitfinex","ETHUSD",1745529334505,2.47637554,1762.5,1762.4,0.10813896]
["bitfinex","ETHUSD",1745529334710,2.8519295,1762.7,1762.3,4.717]
["bitfinex","ETHUSD",1745529335016,3.0,1762.8,1762.5,5.6735113]
["bitfinex","ETHUSD",1745529335175,8.47806707,1762.9,1762.5,5.6735113]
["bitfinex","ETHUSD",1745529335176,0.31698409,1762.7,1762.5,5.6735113]
["bitfinex","ETHUSD",1745529335512,0.31698409,1762.7,1762.6,0.10667367]
["bitfinex","ETHUSD",1745529335707,0.31698409,1762.7,1762.6,6.61684133]
["bitfinex","ETHUSD",1745529335887,0.31698409,1762.7,1762.6,6.56011063]
["bitfinex","ETHUSD",1745529336081,0.31698409,1763.0,1762.7,5.6731151]
["bitfinex","ETHUSD",1745529336285,2.37011359,1763.0,1762.8,4.717]
["bitfinex","ETHUSD",1745529336814,0.31698409,1762.9,1762.8,4.82269224]
["bitfinex","ETHUSD",1745529338510,0.31698409,1762.9,1762.8,10.49548552]
["bitfinex","ETHUSD",1745529338811,0.31698409,1762.9,1762.8,11.26208552]
["bitfinex","ETHUSD",1745529339009,0.41872793,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745529339010,0.31698409,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745529339189,0.31698409,1763.0,1762.9,6.43907149]
["bitfinex","ETHUSD",1745529340010,0.31698409,1763.2,1763.0,5.67194221]
["bitfinex","ETHUSD",1745529341213,0.31698409,1763.2,1763.0,11.34385981]
["bitfinex","ETHUSD",1745529341376,0.31698409,1763.2,1763.0,12.55490579]
["bitfinex","ETHUSD",1745529341789,0.31698409,1763.2,1763.0,12.55489583]
["bitfinex","ETHUSD",1745529342011,0.31698409,1763.3,1763.1,5.67182803]
["bitfinex","ETHUSD",1745529342214,0.74617903,1763.3,1763.2,4.716]
["bitfinex","ETHUSD",1745529342522,0.31698409,1763.3,1763.2,4.716]
["bitfinex","ETHUSD",1745529346132,12.41877013,1763.4,1763.2,4.716]
["bitfinex","ETHUSD",1745529346521,6.74766631,1763.4,1763.2,4.716]
["bitfinex","ETHUSD",1745529346899,7.1740961,1763.4,1763.2,4.716]
["bitfinex","ETHUSD",1745529348165,12.84519547,1763.4,1763.2,4.716]
["bitfinex","ETHUSD",1745529348470,7.1740961,1763.4,1763.2,4.716]
["bitfinex","ETHUSD",1745529349326,12.84523388,1763.4,1763.2,4.716]
["bitfinex","ETHUSD",1745529356946,5.67118471,1763.3,1763.2,4.716]
["bitfinex","ETHUSD",1745529357148,6.43568471,1763.3,1763.2,4.716]
["bitfinex","ETHUSD",1745529358482,6.75203575,1763.3,1763.2,4.716]
["bitfinex","ETHUSD",1745529358891,6.75203575,1763.3,1762.9,4.714]
["bitfinex","ETHUSD",1745529358892,5.67214974,1763.0,1762.9,4.714]
["bitfinex","ETHUSD",1745529359109,6.74884742,1763.0,1762.9,4.714]
["bitfinex","ETHUSD",1745529359896,7.06519846,1763.0,1762.9,4.714]
["bitfinex","ETHUSD",1745529360061,8.42015606,1763.0,1762.9,4.714]
["bitfinex","ETHUSD",1745529361291,9.39539033,1763.0,1762.9,4.714]
["bitfinex","ETHUSD",1745529365001,8.04043273,1763.0,1762.9,4.714]
["bitfinex","ETHUSD",1745529365295,2.36828299,1763.0,1762.9,4.714]
["bitfinex","ETHUSD",1745529365481,0.31635104,1763.0,1762.9,10.38647149]
["bitfinex","ETHUSD",1745529365685,0.31635104,1763.0,1762.9,11.15067149]
["bitfinex","ETHUSD",1745529365869,0.31635104,1763.0,1762.9,12.83300437]
["bitfinex","ETHUSD",1745529366474,0.31635104,1763.2,1762.9,12.83300437]
["bitfinex","ETHUSD",1745529366707,0.31635104,1763.2,1763.1,6.43602803]
["bitfinex","ETHUSD",1745529367211,0.31635104,1763.2,1763.1,0.7642]
["bitfinex","ETHUSD",1745529367519,0.31635104,1763.3,1763.1,6.43598138]
["bitfinex","ETHUSD",1745529367814,0.31635104,1763.3,1763.1,1.97499239]
["bitfinex","ETHUSD",1745529368578,8.67095979,1763.4,1763.1,1.97499239]
["bitfinex","ETHUSD",1745529369398,9.09417674,1763.4,1763.1,1.97499239]
["bitfinex","ETHUSD",1745529370130,5.67122246,1763.3,1763.1,1.97499239]
["bitfinex","ETHUSD",1745529370416,14.76533105,1763.4,1763.1,1.97499239]
["bitfinex","ETHUSD",1745529370581,0.31705356,1763.3,1763.1,0.7642]
["bitfinex","ETHUSD",1745529370882,5.98827248,1763.3,1763.1,0.7642]
["bitfinex","ETHUSD",1745529371317,0.31705356,1763.2,1763.1,0.7642]
["bitfinex","ETHUSD",1745529372716,0.31705356,1763.2,1762.9,17.74098201]
["bitfinex","ETHUSD",1745529373013,0.31705356,1763.2,1762.9,18.54158201]
["bitfinex","ETHUSD",1745529373214,0.31705356,1763.2,1763.0,1.8541582]
["bitfinex","ETHUSD",1745529373922,0.31705356,1763.2,1763.1,4.714]
["bitfinex","ETHUSD",1745529374991,5.98855991,1763.2,1763.1,4.714]
["bitfinex","ETHUSD",1745529375590,5.67231883,1763.0,1762.8,4.714]
["bitfinex","ETHUSD",1745529375922,6.74896513,1763.0,1762.8,4.714]
["bitfinex","ETHUSD",1745529376801,12.42140163,1763.0,1762.8,4.714]
["bitfinex","ETHUSD",1745529376992,5.67247149,1762.9,1762.8,4.714]
["bitfinex","ETHUSD",1745529378014,6.74896513,1763.0,1762.8,4.714]
["bitfinex","ETHUSD",1745529378203,0.31679357,1762.9,1762.8,4.714]
["bitfinex","ETHUSD",1745529379643,6.41276534,1762.9,1762.8,4.714]
["bitfinex","ETHUSD",1745529381933,0.74029385,1762.9,1762.6,17.018]
["bitfinex","ETHUSD",1745529382120,5.6731151,1762.7,1762.6,17.018]
["bitfinex","ETHUSD",1745529382325,5.6731151,1762.7,1762.5,4.715]
["bitfinex","ETHUSD",1745529382929,5.98990867,1762.7,1762.5,4.715]
["bitfinex","ETHUSD",1745529386125,0.31679357,1762.7,1762.5,4.715]
["bitfinex","ETHUSD",1745529387126,0.31679357,1762.7,1762.5,10.38861025]
["bitfinex","ETHUSD",1745529388242,5.98970626,1762.8,1762.5,12.07039118]
["bitfinex","ETHUSD",1745529389339,8.04167999,1762.8,1762.5,12.07039118]
["bitfinex","ETHUSD",1745529390044,7.72488642,1762.8,1762.5,12.07039118]
["bitfinex","ETHUSD",1745529390440,0.42350028,1762.9,1762.6,5.67333465]
["bitfinex","ETHUSD",1745529390624,3.0,1762.9,1762.7,5.67305102]
["bitfinex","ETHUSD",1745529390826,3.0,1762.9,1762.6,6.43273465]
["bitfinex","ETHUSD",1745529390827,8.67250523,1762.9,1762.6,6.43273465]
["bitfinex","ETHUSD",1745529391137,8.98893569,1762.9,1762.6,0.7594]
["bitfinex","ETHUSD",1745529391518,14.66165007,1762.9,1762.6,0.7594]
["bitfinex","ETHUSD",1745529392015,5.98927093,1762.8,1762.6,0.7594]
["bitfinex","ETHUSD",1745529394346,0.31643046,1762.8,1762.6,0.7594]
["bitfinex","ETHUSD",1745529395306,0.31643046,1762.8,1762.6,6.43281969]
["bitfinex","ETHUSD",1745529395510,0.31643046,1762.8,1762.6,8.28313363]
["bitfinex","ETHUSD",1745529396311,9.0945719,1762.9,1762.6,2.60971394]
["bitfinex","ETHUSD",1745529397015,9.0945719,1762.9,1762.6,0.7594]
["bitfinex","ETHUSD",1745529398023,0.31659345,1762.8,1762.6,0.7594]
["bitfinex","ETHUSD",1745529398224,5.9894948,1762.8,1762.6,0.7594]
["bitfinex","ETHUSD",1745529398547,8.04146853,1762.8,1762.5,10.38874703]
["bitfinex","ETHUSD",1745529398952,7.72487508,1762.8,1762.5,10.38874703]
["bitfinex","ETHUSD",1745529399315,7.72487508,1762.8,1762.5,12.0780198]
["bitfinex","ETHUSD",1745529399746,5.67318161,1762.7,1762.5,4.715]
["bitfinex","ETHUSD",1745529399951,5.98986026,1762.7,1762.5,4.715]
["bitfinex","ETHUSD",1745529400650,5.67318161,1762.7,1762.5,4.715]
["bitfinex","ETHUSD",1745529401755,0.31681209,1762.6,1762.5,4.715]
["bitfinex","ETHUSD",1745529402251,0.31681209,1762.6,1762.5,10.38875886]
["bitfinex","ETHUSD",1745529402413,0.31681209,1762.6,1762.5,12.07803034]
["bitfinex","ETHUSD",1745529402616,0.31681209,1762.7,1762.5,12.07803034]
["bitfinex","ETHUSD",1745529403313,8.6729165,1762.8,1762.5,10.38875886]
["bitfinex","ETHUSD",1745529404926,0.31721736,1762.7,1762.5,10.38875886]
["bitfinex","ETHUSD",1745529406159,8.6729165,1762.8,1762.5,10.38875886]
["bitfinex","ETHUSD",1745529406936,0.31742578,1762.7,1762.5,10.38875886]
["bitfinex","ETHUSD",1745529407526,0.31742578,1762.6,1762.5,10.38875886]
["bitfinex","ETHUSD",1745529407726,0.31742578,1762.6,1762.5,12.07803034]
["bitfinex","ETHUSD",1745529413666,0.31742578,1762.6,1762.5,4.715]
["bitfinex","ETHUSD",1745529417072,0.31742578,1762.6,1762.5,10.38875886]
["bitfinex","ETHUSD",1745529420978,0.31742578,1762.6,1762.5,4.715]
["bitfinex","ETHUSD",1745529422175,0.31742578,1762.6,1762.5,10.38875886]
["bitfinex","ETHUSD",1745529422364,0.31742578,1762.6,1762.5,11.19495886]
["bitfinex","ETHUSD",1745529422681,0.31742578,1762.6,1762.5,12.93857313]
["bitfinex","ETHUSD",1745529422870,0.31742578,1762.6,1762.5,12.88184279]
["bitfinex","ETHUSD",1745529423269,0.31742578,1763.1,1762.8,5.6725633]
["bitfinex","ETHUSD",1745529423469,3.31742578,1763.1,1762.9,4.714]
["bitfinex","ETHUSD",1745529424385,0.31742578,1763.0,1762.9,4.714]
["bitfinex","ETHUSD",1745529432295,10.7238135,1763.1,1762.9,4.714]
["bitfinex","ETHUSD",1745529432614,5.05197373,1763.1,1762.9,4.714]
["bitfinex","ETHUSD",1745529432901,0.3170616,1763.0,1762.9,4.714]
["bitfinex","ETHUSD",1745529436200,0.7834,1762.7,1762.3,17.8064]
["bitfinex","ETHUSD",1745529436402,2.05197373,1762.5,1762.4,10.38708079]
["bitfinex","ETHUSD",1745529436910,2.05197373,1762.5,1762.4,4.713]
["bitfinex","ETHUSD",1745529437419,7.72573259,1762.5,1762.4,4.713]
["bitfinex","ETHUSD",1745529438623,5.67408079,1762.4,1762.3,21.733]
["bitfinex","ETHUSD",1745529438799,5.67408079,1762.4,1762.3,4.713]
["bitfinex","ETHUSD",1745529438975,6.09693891,1762.4,1762.3,4.713]
["bitfinex","ETHUSD",1745529439179,9.09693891,1762.4,1762.3,4.713]
["bitfinex","ETHUSD",1745529439370,10.49174704,1762.4,1762.3,4.713]
["bitfinex","ETHUSD",1745529439617,12.18663763,1762.4,1762.3,4.713]
["bitfinex","ETHUSD",1745529442279,5.67522058,1762.1,1762.0,4.714]
["bitfinex","ETHUSD",1745529443116,5.9917134,1762.2,1762.0,4.714]
["bitfinex","ETHUSD",1745529443682,11.66668852,1762.2,1762.0,4.714]
["bitfinex","ETHUSD",1745529443909,11.66668852,1762.2,1761.8,6.46230218]
["bitfinex","ETHUSD",1745529444122,11.66668852,1762.2,1761.9,4.714]
["bitfinex","ETHUSD",1745529444496,11.34983423,1762.2,1761.9,4.714]
["bitfinex","ETHUSD",1745529445008,5.67505049,1762.1,1762.0,4.714]
["bitfinex","ETHUSD",1745529446341,3.0,1762.2,1762.0,10.38927754]
["bitfinex","ETHUSD",1745529446620,8.67482015,1762.2,1762.0,4.714]
["bitfinex","ETHUSD",1745529446799,3.0,1762.2,1762.0,4.714]
["bitfinex","ETHUSD",1745529449027,8.67475941,1762.2,1762.0,4.714]
["bitfinex","ETHUSD",1745529449235,6.49725001,1762.1,1761.7,5.67623812]
["bitfinex","ETHUSD",1745529449527,6.49725001,1762.1,1761.8,4.714]
["bitfinex","ETHUSD",1745529449725,5.67537923,1762.0,1761.8,4.714]
["bitfinex","ETHUSD",1745529450102,11.35104295,1762.0,1761.8,4.714]
["bitfinex","ETHUSD",1745529450431,5.67624408,1761.8,1761.6,17.019]
["bitfinex","ETHUSD",1745529450626,4.89995384,1761.9,1761.5,4.714]
["bitfinex","ETHUSD",1745529450802,5.67683007,1761.6,1761.2,5.67775459]
["bitfinex","ETHUSD",1745529451003,5.67683007,1761.6,1761.1,6.49954201]
["bitfinex","ETHUSD",1745529451004,7.57703807,1761.5,1761.3,4.714]
["bitfinex","ETHUSD",1745529451195,13.2543106,1761.5,1761.1,5.67814201]
["bitfinex","ETHUSD",1745529451397,5.67737107,1761.4,1761.1,10.39214201]
["bitfinex","ETHUSD",1745529451623,6.10352918,1761.4,1761.2,0.11059098]
["bitfinex","ETHUSD",1745529452124,6.10352918,1761.4,1761.1,10.39214201]
["bitfinex","ETHUSD",1745529452323,6.10352918,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529452524,6.10352918,1761.4,1761.1,10.39214201]
["bitfinex","ETHUSD",1745529452525,0.42615811,1761.4,1761.1,11.43315661]
["bitfinex","ETHUSD",1745529452712,5.67750908,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529452892,5.67750908,1761.4,1761.1,10.39226404]
["bitfinex","ETHUSD",1745529453090,5.67750908,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529453305,5.67750908,1761.4,1761.1,10.39226404]
["bitfinex","ETHUSD",1745529453509,5.67750908,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529453808,5.67750908,1761.4,1761.1,10.39226404]
["bitfinex","ETHUSD",1745529454129,5.67750908,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529454328,5.67750908,1761.4,1761.1,10.39226404]
["bitfinex","ETHUSD",1745529454528,5.67750908,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529454734,5.67750908,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529455031,5.67750908,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529455202,5.67750908,1761.4,1761.3,0.11278726]
["bitfinex","ETHUSD",1745529455402,5.67750908,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529455603,8.67750908,1761.4,1761.3,0.11278726]
["bitfinex","ETHUSD",1745529456102,9.09655533,1761.4,1761.3,0.11278726]
["bitfinex","ETHUSD",1745529456297,9.09655533,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529456527,9.09655533,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529456904,9.09655533,1761.4,1761.3,0.11278726]
["bitfinex","ETHUSD",1745529457104,9.09655533,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529457413,9.09655533,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529457735,9.09655533,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529458035,9.09655533,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529458423,3.41904625,1761.4,1761.1,10.39202635]
["bitfinex","ETHUSD",1745529458611,3.41904625,1761.4,1761.3,0.11278726]
["bitfinex","ETHUSD",1745529460615,3.41904625,1761.4,1761.2,5.67793686]
["bitfinex","ETHUSD",1745529460811,3.41904625,1761.4,1761.3,0.11278726]
["bitfinex","ETHUSD",1745529461420,3.41904625,1761.4,1761.1,10.39202635]
["bitfinex","ETHUSD",1745529461622,3.41904625,1761.4,1761.3,0.11278726]
["bitfinex","ETHUSD",1745529462131,9.09634839,1761.4,1761.1,10.39202635]
["bitfinex","ETHUSD",1745529462305,9.09634839,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529462505,3.41904625,1761.4,1761.1,10.39202635]
["bitfinex","ETHUSD",1745529462709,14.77417572,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529462906,14.77417572,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529463141,14.77417572,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529463306,9.09658546,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529463514,14.77414242,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529463741,14.77414242,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529463742,9.09658546,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529463947,9.09658546,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529464152,9.09658546,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529464330,9.09658546,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529465358,9.09658546,1761.4,1761.1,4.714]
["bitfinex","ETHUSD",1745529465557,9.09658546,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529465851,9.09658546,1761.4,1761.1,10.39226594]
["bitfinex","ETHUSD",1745529466053,9.09658546,1761.4,1761.3,0.11278726]
["bitfinex","ETHUSD",1745529466254,9.09658546,1761.4,1761.2,0.11290206]
["bitfinex","ETHUSD",1745529466557,9.09658546,1761.4,1761.3,0.11531467]
["bitfinex","ETHUSD",1745529466758,9.09658546,1761.4,1761.1,10.39226594]
["bitfinex","ETHUSD",1745529467055,9.09658546,1761.4,1761.2,0.11542948]
["bitfinex","ETHUSD",1745529467358,9.09658546,1761.4,1761.1,10.39226594]
["bitfinex","ETHUSD",1745529467545,9.09658546,1761.4,1761.2,0.11542948]
["bitfinex","ETHUSD",1745529467858,9.09658546,1761.4,1761.1,10.39226594]
["bitfinex","ETHUSD",1745529468059,9.09658546,1761.4,1761.3,0.11531467]
["bitfinex","ETHUSD",1745529468224,9.09658546,1761.4,1761.2,0.11542948]
["bitfinex","ETHUSD",1745529468427,9.09658546,1761.4,1761.3,0.11531467]
["bitfinex","ETHUSD",1745529468723,9.09658546,1761.4,1761.1,10.39226594]
["bitfinex","ETHUSD",1745529468952,9.09658546,1761.4,1761.2,0.11542948]
["bitfinex","ETHUSD",1745529469154,9.09658546,1761.4,1761.1,10.39226594]
["bitfinex","ETHUSD",1745529469362,9.09658546,1761.4,1761.2,0.10922508]
["bitfinex","ETHUSD",1745529469529,9.09658546,1761.4,1761.1,10.39226594]
["bitfinex","ETHUSD",1745529469730,9.09658546,1761.4,1761.2,0.10922508]
["bitfinex","ETHUSD",1745529469931,9.09658546,1761.4,1761.1,10.39226594]
["bitfinex","ETHUSD",1745529470127,9.09658546,1761.4,1761.2,0.10922508]
["bitfinex","ETHUSD",1745529470327,9.09658546,1761.4,1761.1,10.39226594]
["bitfinex","ETHUSD",1745529470629,9.09658546,1761.4,1761.2,0.10922508]
["bitfinex","ETHUSD",1745529470861,3.41904625,1761.4,1761.2,0.10922508]
["bitfinex","ETHUSD",1745529471037,3.41904625,1761.4,1761.1,11.19697596]
["bitfinex","ETHUSD",1745529471364,3.0,1761.4,1761.3,6.48252448]
["bitfinex","ETHUSD",1745529471565,3.0,1761.4,1761.3,6.59163475]
["bitfinex","ETHUSD",1745529471771,3.0,1761.4,1761.3,0.91401027]
["bitfinex","ETHUSD",1745529476174,0.75761979,1761.8,1761.4,5.67708561]
["bitfinex","ETHUSD",1745529476351,3.0,1761.6,1761.5,0.10861203]
["bitfinex","ETHUSD",1745529476691,0.41969922,1761.6,1761.5,0.10861203]
["bitfinex","ETHUSD",1745529477037,8.67638278,1761.7,1761.5,0.10861203]
["bitfinex","ETHUSD",1745529477267,0.31619763,1761.6,1761.5,0.10861203]
["bitfinex","ETHUSD",1745529479181,8.99285521,1761.6,1761.5,0.10861203]
["bitfinex","ETHUSD",1745529479386,10.94413439,1761.6,1761.5,0.10861203]
["bitfinex","ETHUSD",1745529479560,11.36211846,1761.6,1761.5,0.10861203]
["bitfinex","ETHUSD",1745529481061,11.36211846,1761.6,1761.5,0.10861203]
["bitfinex","ETHUSD",1745529485709,12.71441846,1761.6,1761.5,0.10861203]
["bitfinex","ETHUSD",1745529486002,6.48056926,1761.1,1761.0,0.018]
["bitfinex","ETHUSD",1745529486650,6.79676689,1761.1,1761.0,0.018]
["bitfinex","ETHUSD",1745529486885,7.2168585,1761.1,1761.0,0.018]
["bitfinex","ETHUSD",1745529488390,12.16414837,1761.1,1761.0,0.018]
["bitfinex","ETHUSD",1745529488601,12.13244837,1761.1,1761.0,0.018]
["bitfinex","ETHUSD",1745529501505,3.0,1761.7,1761.5,5.67692421]
["bitfinex","ETHUSD",1745529501715,3.43633962,1761.7,1761.5,5.67692421]
["bitfinex","ETHUSD",1745529501908,0.43633962,1761.7,1761.6,0.8198]
["bitfinex","ETHUSD",1745529502110,1.07795384,1761.8,1761.6,0.8198]
["bitfinex","ETHUSD",1745529502306,7.50429909,1762.0,1761.6,6.4964546]
["bitfinex","ETHUSD",1745529502506,0.75042991,1761.9,1761.6,6.4964546]
["bitfinex","ETHUSD",1745529502706,9.42630572,1761.9,1761.6,0.8198]
["bitfinex","ETHUSD",1745529502911,6.42630572,1761.9,1761.6,0.8198]
["bitfinex","ETHUSD",1745529503143,12.10223623,1761.9,1761.6,0.8198]
["bitfinex","ETHUSD",1745529503322,0.31607976,1761.8,1761.6,0.8198]
["bitfinex","ETHUSD",1745529503525,0.7508,1761.7,1761.2,5.5368]
["bitfinex","ETHUSD",1745529503726,0.7508,1761.7,1761.4,5.67728205]
["bitfinex","ETHUSD",1745529503727,5.67644795,1761.7,1761.4,5.67728205]
["bitfinex","ETHUSD",1745529504118,5.67644795,1761.7,1761.3,11.35483962]
["bitfinex","ETHUSD",1745529504516,5.99252771,1761.7,1761.3,11.35483962]
["bitfinex","ETHUSD",1745529504845,6.42618466,1761.7,1761.3,11.35483962]
["bitfinex","ETHUSD",1745529505745,6.42618466,1761.7,1761.4,5.67728623]
["bitfinex","ETHUSD",1745529505912,0.74973671,1761.7,1761.4,5.67728623]
["bitfinex","ETHUSD",1745529506247,0.74973671,1761.7,1761.5,6.49617356]
["bitfinex","ETHUSD",1745529506544,0.31607976,1761.7,1761.5,6.49617356]
["bitfinex","ETHUSD",1745529506706,0.31607976,1761.7,1761.5,6.49613191]
["bitfinex","ETHUSD",1745529507042,1.3940336,1761.8,1761.5,6.49613191]
["bitfinex","ETHUSD",1745529508039,7.07005575,1761.8,1761.5,6.49613191]
["bitfinex","ETHUSD",1745529508230,6.75397599,1761.8,1761.5,6.49613191]
["bitfinex","ETHUSD",1745529510156,7.18275418,1761.8,1761.5,6.49613191]
["bitfinex","ETHUSD",1745529511561,1.50673203,1761.8,1761.5,6.49613191]
["bitfinex","ETHUSD",1745529511769,7.18288161,1761.8,1761.5,6.49613191]
["bitfinex","ETHUSD",1745529513175,1.50673203,1761.8,1761.5,6.49613191]
["bitfinex","ETHUSD",1745529513372,1.50673203,1761.8,1761.5,6.49606061]
["bitfinex","ETHUSD",1745529513674,1.50673203,1761.8,1761.6,5.67650786]
["bitfinex","ETHUSD",1745529514171,0.42877819,1761.8,1761.6,5.67650786]
["bitfinex","ETHUSD",1745529514473,3.0,1761.9,1761.6,5.67647742]
["bitfinex","ETHUSD",1745529514845,3.31575688,1761.9,1761.6,5.67647742]
["bitfinex","ETHUSD",1745529515039,3.31575688,1761.9,1761.6,11.35295833]
["bitfinex","ETHUSD",1745529515243,9.41542332,1761.9,1761.6,6.89370325]
["bitfinex","ETHUSD",1745529515465,3.73972451,1761.9,1761.6,11.3529779]
["bitfinex","ETHUSD",1745529515797,9.09966465,1761.9,1761.6,5.67647742]
["bitfinex","ETHUSD",1745529516340,6.75413678,1761.8,1761.6,4.721]
["bitfinex","ETHUSD",1745529517787,12.43042187,1761.8,1761.6,4.721]
["bitfinex","ETHUSD",1745529517980,6.75413678,1761.8,1761.6,4.721]
["bitfinex","ETHUSD",1745529521200,8.41556604,1761.8,1761.6,4.721]
["bitfinex","ETHUSD",1745529521370,5.67633535,1761.7,1761.6,4.721]
["bitfinex","ETHUSD",1745529521771,6.43503535,1761.7,1761.6,4.721]
["bitfinex","ETHUSD",1745529522296,6.75132882,1761.7,1761.6,4.721]
["bitfinex","ETHUSD",1745529523084,5.67698195,1761.5,1761.3,4.721]
["bitfinex","ETHUSD",1745529523481,6.75525598,1761.4,1761.3,4.721]
["bitfinex","ETHUSD",1745529523980,7.07154945,1761.4,1761.3,4.721]
["bitfinex","ETHUSD",1745529524176,5.67769049,1761.3,1761.0,10.41742472]
["bitfinex","ETHUSD",1745529524584,0.31629347,1761.2,1761.0,4.739]
["bitfinex","ETHUSD",1745529525309,0.31629347,1761.2,1761.0,10.41757751]
["bitfinex","ETHUSD",1745529525784,0.31629347,1761.2,1761.0,16.09598077]
["bitfinex","ETHUSD",1745529526270,0.31629347,1761.3,1761.0,16.09598077]
["bitfinex","ETHUSD",1745529526752,0.31629347,1761.3,1761.1,5.67799457]
["bitfinex","ETHUSD",1745529526958,3.0,1761.4,1761.2,6.45493086]
["bitfinex","ETHUSD",1745529529781,3.0,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745529530514,3.31684299,1761.4,1761.2,6.45493086]
["bitfinex","ETHUSD",1745529531416,3.31684299,1761.4,1761.2,12.13266978]
["bitfinex","ETHUSD",1745529532015,3.31684299,1761.4,1761.2,6.45493086]
["bitfinex","ETHUSD",1745529535518,3.31684299,1761.4,1761.2,0.7772]
["bitfinex","ETHUSD",1745529536293,3.0,1761.4,1761.2,0.7772]
["bitfinex","ETHUSD",1745529538002,3.3168481,1761.4,1761.2,6.45502562]
["bitfinex","ETHUSD",1745529538520,3.3168481,1761.4,1761.2,11.17602562]
["bitfinex","ETHUSD",1745529539132,3.3168481,1761.4,1761.2,11.176066]
["bitfinex","ETHUSD",1745529540525,3.0,1761.4,1761.2,11.176066]
["bitfinex","ETHUSD",1745529542018,3.31684411,1761.4,1761.2,11.176066]
["bitfinex","ETHUSD",1745529542219,3.31684411,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745529542529,0.31684411,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745529543263,0.41514108,1761.5,1761.3,5.67762448]
["bitfinex","ETHUSD",1745529543557,3.0,1761.6,1761.3,5.67762448]
["bitfinex","ETHUSD",1745529544256,0.31680366,1761.5,1761.3,5.67762448]
["bitfinex","ETHUSD",1745529544456,0.31680366,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745529545364,0.42822352,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745529545535,3.31680366,1761.7,1761.5,5.67697984]
["bitfinex","ETHUSD",1745529546163,0.31680366,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745529549532,3.31680366,1761.8,1761.6,5.67652559]
["bitfinex","ETHUSD",1745529550446,0.31680366,1761.7,1761.6,5.67652559]
["bitfinex","ETHUSD",1745529550850,0.31680366,1761.7,1761.5,6.42757984]
["bitfinex","ETHUSD",1745529551474,3.0,1761.8,1761.5,6.42757984]
["bitfinex","ETHUSD",1745529557282,9.10696151,1762.1,1761.8,5.67600536]
["bitfinex","ETHUSD",1745529557442,10.77397732,1762.1,1761.8,5.67600536]
["bitfinex","ETHUSD",1745529557643,10.77397732,1762.1,1761.7,6.43462591]
["bitfinex","ETHUSD",1745529557973,0.8151,1761.9,1761.7,5.67630944]
["bitfinex","ETHUSD",1745529558184,0.8151,1761.9,1761.6,10.39144124]
["bitfinex","ETHUSD",1745529558365,0.31684344,1761.8,1761.6,16.06788248]
["bitfinex","ETHUSD",1745529558674,0.31684344,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745529560868,0.31684344,1761.8,1761.6,10.39144124]
["bitfinex","ETHUSD",1745529561072,0.31684344,1761.8,1761.6,10.39143221]
["bitfinex","ETHUSD",1745529561374,0.31684344,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745529561581,0.8151,1761.9,1761.7,5.67633535]
["bitfinex","ETHUSD",1745529561874,0.8151,1761.9,1761.7,11.35253246]
["bitfinex","ETHUSD",1745529562051,7.56850819,1762.0,1761.7,5.67619711]
["bitfinex","ETHUSD",1745529562250,0.31683699,1761.9,1761.7,5.67619711]
["bitfinex","ETHUSD",1745529562875,0.31683699,1761.8,1761.7,5.67619711]
["bitfinex","ETHUSD",1745529563787,0.31683699,1761.9,1761.7,5.67619711]
["bitfinex","ETHUSD",1745529564685,1.89305384,1761.8,1761.5,5.67688905]
["bitfinex","ETHUSD",1745529564875,7.88593858,1761.8,1761.5,5.67688905]
["bitfinex","ETHUSD",1745529565078,9.54211966,1761.8,1761.5,5.67688905]
["bitfinex","ETHUSD",1745529565300,1.97301807,1761.8,1761.6,5.67665594]
["bitfinex","ETHUSD",1745529565480,0.31683699,1761.8,1761.6,5.67649623]
["bitfinex","ETHUSD",1745529565886,0.31683699,1761.8,1761.5,6.50606108]
["bitfinex","ETHUSD",1745529566199,14.35163833,1761.9,1761.5,6.50606108]
["bitfinex","ETHUSD",1745529566420,10.48283177,1761.9,1761.5,12.18286347]
["bitfinex","ETHUSD",1745529566866,10.48283177,1761.9,1761.5,6.50605053]
["bitfinex","ETHUSD",1745529567066,4.80712477,1761.9,1761.6,5.67642611]
["bitfinex","ETHUSD",1745529567268,1.88535384,1762.0,1761.5,0.8293]
["bitfinex","ETHUSD",1745529567465,6.75332542,1762.0,1761.7,5.67620416]
["bitfinex","ETHUSD",1745529567671,0.31736243,1761.9,1761.7,5.67620416]
["bitfinex","ETHUSD",1745529568503,0.31736243,1761.8,1761.7,5.67620416]
["bitfinex","ETHUSD",1745529569012,0.31736243,1761.8,1761.6,11.35297415]
["bitfinex","ETHUSD",1745529569367,0.31736243,1761.8,1761.6,5.67645041]
["bitfinex","ETHUSD",1745529569806,6.75332542,1762.0,1761.6,5.67645041]
["bitfinex","ETHUSD",1745529570107,12.42897092,1762.0,1761.6,5.67645041]
["bitfinex","ETHUSD",1745529570413,0.31769157,1761.9,1761.6,5.67645041]
["bitfinex","ETHUSD",1745529570906,0.31769157,1761.8,1761.6,5.67645041]
["bitfinex","ETHUSD",1745529571774,5.67575441,1761.9,1761.6,5.67645041]
["bitfinex","ETHUSD",1745529572174,5.67575441,1761.9,1761.5,6.5060804]
["bitfinex","ETHUSD",1745529572390,5.67575441,1761.9,1761.5,8.19590448]
["bitfinex","ETHUSD",1745529572608,5.67575441,1761.9,1761.5,8.19587541]
["bitfinex","ETHUSD",1745529572806,5.67575441,1761.9,1761.6,10.39164959]
["bitfinex","ETHUSD",1745529573729,0.31778034,1761.8,1761.6,10.39164959]
["bitfinex","ETHUSD",1745529574031,0.31778034,1761.8,1761.6,10.39147476]
["bitfinex","ETHUSD",1745529574232,0.31778034,1761.8,1761.6,12.25021999]
["bitfinex","ETHUSD",1745529574828,0.31778034,1761.7,1761.6,12.25021999]
["bitfinex","ETHUSD",1745529582261,0.31778034,1761.7,1761.6,10.39147476]
["bitfinex","ETHUSD",1745529588806,0.31778034,1761.7,1761.6,11.21447476]
["bitfinex","ETHUSD",1745529589097,3.0,1762.0,1761.8,5.67591281]
["bitfinex","ETHUSD",1745529589288,3.0,1762.0,1761.8,5.67583945]
["bitfinex","ETHUSD",1745529590064,0.31823268,1761.9,1761.7,5.67616944]
["bitfinex","ETHUSD",1745529591081,0.31823268,1761.8,1761.7,5.67616944]
["bitfinex","ETHUSD",1745529592294,0.31823268,1761.8,1761.7,7.36523297]
["bitfinex","ETHUSD",1745529593510,3.0,1762.0,1761.7,13.04143121]
["bitfinex","ETHUSD",1745529593802,3.0,1762.0,1761.7,11.35236768]
["bitfinex","ETHUSD",1745529593965,3.0,1762.0,1761.7,5.67616944]
["bitfinex","ETHUSD",1745529594603,0.31811559,1761.9,1761.7,5.67616944]
["bitfinex","ETHUSD",1745529594802,0.31811559,1761.9,1761.7,11.35227929]
["bitfinex","ETHUSD",1745529595005,0.31811559,1761.9,1761.7,5.67610985]
["bitfinex","ETHUSD",1745529595399,0.31811559,1761.8,1761.7,5.67610985]
["bitfinex","ETHUSD",1745529599006,3.0,1762.0,1761.7,5.67610985]
["bitfinex","ETHUSD",1745529599910,0.31807556,1761.9,1761.7,5.67610985]
["bitfinex","ETHUSD",1745529601212,0.31807556,1761.8,1761.7,5.67610985]
["bitfinex","ETHUSD",1745529602082,0.31807556,1761.8,1761.6,4.715]
["bitfinex","ETHUSD",1745529602587,0.31807556,1761.8,1761.6,10.39159701]
["bitfinex","ETHUSD",1745529602912,6.45840933,1761.9,1761.6,10.39159701]
["bitfinex","ETHUSD",1745529603119,7.97180338,1761.9,1761.6,10.39159701]
["bitfinex","ETHUSD",1745529603527,2.29589405,1761.9,1761.6,10.39143845]
["bitfinex","ETHUSD",1745529604226,7.97159484,1761.9,1761.6,10.39143845]
["bitfinex","ETHUSD",1745529604898,0.31826391,1761.8,1761.6,4.715]
["bitfinex","ETHUSD",1745529605397,0.31826391,1761.8,1761.6,10.39156487]
["bitfinex","ETHUSD",1745529605929,0.31826391,1761.7,1761.6,10.39156487]
["bitfinex","ETHUSD",1745529608540,0.31826391,1761.7,1761.6,4.715]
["bitfinex","ETHUSD",1745529609438,0.31826391,1761.7,1761.6,10.39165758]
["bitfinex","ETHUSD",1745529611439,0.31826391,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745529618254,0.31826391,1761.7,1761.5,4.714]
["bitfinex","ETHUSD",1745529618432,6.78863673,1761.7,1761.5,4.714]
["bitfinex","ETHUSD",1745529618752,0.67886367,1761.6,1761.5,4.714]
["bitfinex","ETHUSD",1745529618958,6.67378516,1761.6,1761.5,4.714]
["bitfinex","ETHUSD",1745529619456,8.72792706,1761.6,1761.5,4.714]
["bitfinex","ETHUSD",1745529619660,9.9542492,1761.6,1761.5,4.714]
["bitfinex","ETHUSD",1745529619961,15.63118005,1761.6,1761.2,10.39174472]
["bitfinex","ETHUSD",1745529621256,0.7939,1761.4,1761.2,10.39174472]
["bitfinex","ETHUSD",1745529622555,0.8037,1761.5,1761.2,10.39174472]
["bitfinex","ETHUSD",1745529622922,0.31742207,1761.4,1761.2,10.39174472]
["bitfinex","ETHUSD",1745529623830,0.31742207,1761.4,1761.2,16.06950963]
["bitfinex","ETHUSD",1745529624656,0.31742207,1761.4,1761.2,16.0694841]
["bitfinex","ETHUSD",1745529624823,0.31742207,1761.4,1761.2,10.39173938]
["bitfinex","ETHUSD",1745529630057,0.31742207,1761.4,1761.2,4.714]
["bitfinex","ETHUSD",1745529630058,6.48812448,1761.3,1761.2,4.714]
["bitfinex","ETHUSD",1745529630771,6.48876926,1761.1,1761.0,0.018]
["bitfinex","ETHUSD",1745529631325,6.80619133,1761.1,1761.0,0.018]
["bitfinex","ETHUSD",1745529631529,6.80619133,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529631729,8.86033323,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529632071,10.3141741,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529632442,10.74476228,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529635260,13.74476228,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529635660,12.93426228,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529635859,13.43594021,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529638081,13.75229326,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529652043,12.93319326,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529660710,14.27239326,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529663150,16.32653516,1761.1,1761.0,0.27754057]
["bitfinex","ETHUSD",1745529663362,5.67891419,1760.9,1760.8,0.166628]
["bitfinex","ETHUSD",1745529663658,9.62054751,1760.9,1760.8,0.36292077]
["bitfinex","ETHUSD",1745529663963,9.93690056,1760.9,1760.8,0.36292077]
["bitfinex","ETHUSD",1745529664865,12.93690056,1760.9,1760.8,0.36292077]
["bitfinex","ETHUSD",1745529667671,12.93690056,1760.9,1760.8,0.166628]
["bitfinex","ETHUSD",1745529670350,5.68052715,1760.4,1760.3,0.02107212]
["bitfinex","ETHUSD",1745529670534,10.73466905,1760.4,1760.3,0.02107212]
["bitfinex","ETHUSD",1745529670952,10.73466905,1760.4,1760.3,0.20149752]
["bitfinex","ETHUSD",1745529671150,11.0510221,1760.4,1760.3,0.20149752]
["bitfinex","ETHUSD",1745529672085,11.6010221,1760.4,1760.3,0.20149752]
["bitfinex","ETHUSD",1745529672286,11.6010221,1760.4,1760.3,0.02107212]
["bitfinex","ETHUSD",1745529672287,13.61677347,1760.4,1760.3,0.02107212]
["bitfinex","ETHUSD",1745529672503,13.61677347,1760.4,1760.3,0.20416441]
["bitfinex","ETHUSD",1745529672660,13.61677347,1760.4,1760.3,0.02107212]
["bitfinex","ETHUSD",1745529672862,13.61677347,1760.4,1760.3,0.20416441]
["bitfinex","ETHUSD",1745529673394,13.61677347,1760.4,1760.3,0.02107212]
["bitfinex","ETHUSD",1745529673544,13.8928791,1760.4,1760.3,0.02107212]
["bitfinex","ETHUSD",1745529674080,14.7148791,1760.4,1760.3,0.02107212]
["bitfinex","ETHUSD",1745529675285,13.74155504,1760.4,1760.3,0.02107212]
["bitfinex","ETHUSD",1745529675471,18.45755504,1760.4,1760.3,0.02107212]
["bitfinex","ETHUSD",1745529676147,0.55,1759.9,1759.5,0.7849]
["bitfinex","ETHUSD",1745529676344,5.68310979,1759.6,1759.5,0.7849]
["bitfinex","ETHUSD",1745529676591,5.68296143,1759.7,1759.5,0.7849]
["bitfinex","ETHUSD",1745529676752,11.36603198,1759.7,1759.5,0.7849]
["bitfinex","ETHUSD",1745529677153,5.68310979,1759.6,1759.5,0.7849]
["bitfinex","ETHUSD",1745529678045,5.68296143,1759.7,1759.5,0.7849]
["bitfinex","ETHUSD",1745529679198,5.68280295,1759.7,1759.5,0.7849]
["bitfinex","ETHUSD",1745529680485,5.68310979,1759.6,1759.5,0.7849]
["bitfinex","ETHUSD",1745529680701,5.68280295,1759.7,1759.5,0.7849]
["bitfinex","ETHUSD",1745529681387,5.68310979,1759.6,1759.5,0.7849]
["bitfinex","ETHUSD",1745529682797,6.11955323,1759.6,1759.5,0.7849]
["bitfinex","ETHUSD",1745529684292,6.11955323,1759.6,1759.5,0.95024263]
["bitfinex","ETHUSD",1745529684476,6.11955323,1759.6,1759.5,0.16534263]
["bitfinex","ETHUSD",1745529684798,5.68356045,1759.5,1759.3,0.7958]
["bitfinex","ETHUSD",1745529684973,5.68356045,1759.5,1759.4,0.16546732]
["bitfinex","ETHUSD",1745529685174,5.68375582,1759.4,1759.3,0.7958]
["bitfinex","ETHUSD",1745529685398,5.68356045,1759.5,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529686260,11.3672372,1759.5,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529686896,5.68356045,1759.5,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529687756,11.36723669,1759.5,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529687958,5.68356045,1759.5,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529688277,11.36725682,1759.5,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529688461,11.36723824,1759.5,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529688793,5.68356045,1759.5,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529688997,11.36724945,1759.5,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529689998,5.68356045,1759.5,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529691012,6.11965851,1759.6,1759.3,0.96139203]
["bitfinex","ETHUSD",1745529692471,6.11963667,1759.6,1759.3,8.34996802]
["bitfinex","ETHUSD",1745529692795,5.68192476,1760.0,1759.6,5.68281817]
["bitfinex","ETHUSD",1745529692999,5.68192476,1760.0,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529693296,6.10178834,1760.0,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529693920,11.78390462,1760.0,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529694402,5.6822067,1759.9,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529694707,11.78385349,1760.0,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529695012,11.78385349,1760.0,1759.7,6.67865727]
["bitfinex","ETHUSD",1745529695013,3.41986358,1760.0,1759.7,6.67865727]
["bitfinex","ETHUSD",1745529695186,8.68194824,1760.0,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529696815,9.09821952,1760.0,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529697724,14.78030463,1760.0,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529699309,16.83899414,1760.0,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529700009,2.05868951,1759.9,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529701213,7.74083115,1759.9,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529708720,2.05868951,1759.9,1759.7,6.67874893]
["bitfinex","ETHUSD",1745529708911,2.05868951,1759.9,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529710419,2.37544584,1759.9,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529712221,8.05762587,1759.9,1759.7,0.99605395]
["bitfinex","ETHUSD",1745529712427,5.68246391,1759.8,1759.7,0.16595395]
["bitfinex","ETHUSD",1745529712622,5.68246391,1759.8,1759.6,4.718]
["bitfinex","ETHUSD",1745529712924,5.68246391,1759.8,1759.7,0.16428645]
["bitfinex","ETHUSD",1745529713312,5.68246391,1759.8,1759.6,4.718]
["bitfinex","ETHUSD",1745529713619,5.68246391,1759.8,1759.7,0.16428645]
["bitfinex","ETHUSD",1745529713831,5.68246391,1759.8,1759.6,4.718]
["bitfinex","ETHUSD",1745529714143,5.68246391,1759.8,1759.7,0.16428645]
["bitfinex","ETHUSD",1745529714443,5.68246391,1759.8,1759.6,4.718]
["bitfinex","ETHUSD",1745529714647,5.68246391,1759.8,1759.7,0.16428645]
["bitfinex","ETHUSD",1745529715045,5.68246391,1759.8,1759.6,4.718]
["bitfinex","ETHUSD",1745529715214,5.68246391,1759.8,1759.7,0.16428645]
["bitfinex","ETHUSD",1745529715546,5.68278683,1759.7,1759.6,4.718]
["bitfinex","ETHUSD",1745529715744,7.74147634,1759.7,1759.6,4.718]
["bitfinex","ETHUSD",1745529716146,5.68314245,1759.6,1759.4,0.7987]
["bitfinex","ETHUSD",1745529716307,11.36649993,1759.6,1759.4,0.7987]
["bitfinex","ETHUSD",1745529716509,11.36649993,1759.6,1759.2,11.19998605]
["bitfinex","ETHUSD",1745529716510,7.74213519,1759.5,1759.2,11.19998605]
["bitfinex","ETHUSD",1745529717438,7.74213519,1759.5,1759.2,5.5157]
["bitfinex","ETHUSD",1745529718145,0.7712,1759.4,1759.1,5.68453847]
["bitfinex","ETHUSD",1745529718345,0.7712,1759.4,1758.0,0.8092]
["bitfinex","ETHUSD",1745529718346,0.7712,1758.6,1758.0,0.8092]
["bitfinex","ETHUSD",1745529718563,2.05868951,1758.5,1758.0,0.8092]
["bitfinex","ETHUSD",1745529718844,5.05868951,1758.5,1758.0,0.8092]
["bitfinex","ETHUSD",1745529719025,3.0,1758.3,1758.0,0.8092]
["bitfinex","ETHUSD",1745529719209,8.68744759,1758.3,1758.0,5.5262]
["bitfinex","ETHUSD",1745529719410,5.68765092,1758.2,1758.0,6.07882]
["bitfinex","ETHUSD",1745529719610,8.68732439,1758.3,1758.0,1.36182]
["bitfinex","ETHUSD",1745529719853,3.0,1758.3,1758.0,1.36182]
["bitfinex","ETHUSD",1745529720218,5.05868951,1758.5,1758.0,1.36182]
["bitfinex","ETHUSD",1745529720413,5.68777709,1758.2,1758.0,0.8092]
["bitfinex","ETHUSD",1745529721121,5.68774745,1758.2,1758.0,0.8092]
["bitfinex","ETHUSD",1745529721328,6.12263629,1758.2,1758.0,0.8092]
["bitfinex","ETHUSD",1745529721529,5.68795859,1758.1,1758.0,0.8092]
["bitfinex","ETHUSD",1745529721913,1.08299536,1758.3,1758.0,0.8092]
["bitfinex","ETHUSD",1745529721914,3.0,1758.3,1758.0,0.8092]
["bitfinex","ETHUSD",1745529722136,5.68765622,1758.2,1758.0,1.36202]
["bitfinex","ETHUSD",1745529722443,5.68790235,1758.2,1758.0,0.8092]
["bitfinex","ETHUSD",1745529723026,8.68750807,1758.3,1758.0,0.8092]
["bitfinex","ETHUSD",1745529724051,5.68763966,1758.2,1758.0,0.8092]
["bitfinex","ETHUSD",1745529724221,14.37510607,1758.3,1758.0,0.8092]
["bitfinex","ETHUSD",1745529724618,5.68763714,1758.2,1758.0,0.8092]
["bitfinex","ETHUSD",1745529724838,5.6876407,1758.2,1758.0,0.8092]
["bitfinex","ETHUSD",1745529726854,6.11085302,1758.2,1758.0,0.8092]
["bitfinex","ETHUSD",1745529727015,3.0,1758.3,1758.0,0.8092]
["bitfinex","ETHUSD",1745529727349,3.0,1758.3,1758.0,1.93086372]
["bitfinex","ETHUSD",1745529727526,8.68732385,1758.3,1758.0,1.93086372]
["bitfinex","ETHUSD",1745529727724,5.6871644,1758.4,1758.0,1.93086372]
["bitfinex","ETHUSD",1745529727937,5.6871644,1758.4,1758.0,7.61902707]
["bitfinex","ETHUSD",1745529728141,5.6871644,1758.4,1758.1,0.76190271]
["bitfinex","ETHUSD",1745529729063,0.5,1758.3,1758.2,0.17691751]
["bitfinex","ETHUSD",1745529729560,0.5,1758.3,1758.1,0.76190271]
["bitfinex","ETHUSD",1745529729745,0.5,1758.3,1758.2,0.17691751]
["bitfinex","ETHUSD",1745529730051,0.5,1758.3,1758.1,0.76190271]
["bitfinex","ETHUSD",1745529730255,6.1873116,1758.3,1758.2,0.17691751]
["bitfinex","ETHUSD",1745529730554,0.5,1758.3,1758.2,0.17691751]
["bitfinex","ETHUSD",1745529730887,0.5,1758.3,1758.2,0.176941]
["bitfinex","ETHUSD",1745529731054,0.5,1758.3,1758.1,0.76190271]
["bitfinex","ETHUSD",1745529731261,0.5,1758.3,1758.2,0.176941]
["bitfinex","ETHUSD",1745529731623,0.5,1758.3,1758.1,0.76190271]
["bitfinex","ETHUSD",1745529731944,0.5,1758.3,1758.2,0.176941]
["bitfinex","ETHUSD",1745529732261,6.1873116,1758.3,1758.0,7.61894417]
["bitfinex","ETHUSD",1745529732421,6.1873116,1758.3,1758.2,0.176941]
["bitfinex","ETHUSD",1745529732622,0.5,1758.3,1758.0,7.61894417]
["bitfinex","ETHUSD",1745529732920,0.5,1758.3,1758.1,0.18411946]
["bitfinex","ETHUSD",1745529734963,0.5,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745529735150,0.5,1758.3,1758.1,5.87192981]
["bitfinex","ETHUSD",1745529735151,0.5,1758.3,1758.1,5.8718635]
["bitfinex","ETHUSD",1745529735465,0.5,1758.3,1758.2,5.87162966]
["bitfinex","ETHUSD",1745529737360,0.5,1758.3,1758.2,6.63332966]
["bitfinex","ETHUSD",1745529737567,1.08299536,1758.7,1758.4,5.68670821]
["bitfinex","ETHUSD",1745529737862,6.76902648,1758.7,1758.5,0.18335058]
["bitfinex","ETHUSD",1745529738067,1.08299536,1758.7,1758.5,0.18335058]
["bitfinex","ETHUSD",1745529738232,4.08299536,1758.7,1758.5,0.18335058]
["bitfinex","ETHUSD",1745529738927,4.51138155,1758.7,1758.5,0.18335058]
["bitfinex","ETHUSD",1745529739272,10.19745686,1758.7,1758.5,0.18335058]
["bitfinex","ETHUSD",1745529739443,11.86402504,1758.7,1758.5,0.18335058]
["bitfinex","ETHUSD",1745529739640,11.86402504,1758.7,1758.3,16.27520343]
["bitfinex","ETHUSD",1745529739842,11.86402504,1758.7,1758.4,0.18347542]
["bitfinex","ETHUSD",1745529740048,11.86402504,1758.7,1758.3,10.58805683]
["bitfinex","ETHUSD",1745529740353,11.86402504,1758.7,1758.4,0.18347542]
["bitfinex","ETHUSD",1745529740763,11.86402504,1758.7,1758.3,10.58805683]
["bitfinex","ETHUSD",1745529740965,11.86402504,1758.7,1758.5,0.182881]
["bitfinex","ETHUSD",1745529741129,11.86402504,1758.7,1758.4,0.18300581]
["bitfinex","ETHUSD",1745529741331,11.86402504,1758.7,1758.6,0.1827562]
["bitfinex","ETHUSD",1745529741530,17.55029086,1758.7,1758.5,0.182881]
["bitfinex","ETHUSD",1745529741832,11.86402504,1758.7,1758.6,0.1827562]
["bitfinex","ETHUSD",1745529742058,17.55029086,1758.7,1758.3,10.58805683]
["bitfinex","ETHUSD",1745529742253,5.68638744,1758.6,1758.4,0.18300581]
["bitfinex","ETHUSD",1745529742445,5.68638744,1758.6,1758.3,10.58805683]
["bitfinex","ETHUSD",1745529742767,1.08299536,1758.5,1758.4,0.18300581]
["bitfinex","ETHUSD",1745529743067,6.76979443,1758.5,1758.3,4.901]
["bitfinex","ETHUSD",1745529743271,6.76979443,1758.5,1758.4,0.18300581]
["bitfinex","ETHUSD",1745529743642,6.76979443,1758.5,1758.3,4.901]
["bitfinex","ETHUSD",1745529743847,5.68741419,1758.3,1758.1,4.901]
["bitfinex","ETHUSD",1745529744048,6.77040955,1758.3,1758.2,0.18325548]
["bitfinex","ETHUSD",1745529744274,1.08299536,1758.3,1758.1,4.901]
["bitfinex","ETHUSD",1745529744574,1.08299536,1758.3,1758.2,0.18325548]
["bitfinex","ETHUSD",1745529745074,6.77030696,1758.3,1758.2,0.18196235]
["bitfinex","ETHUSD",1745529745451,12.45790564,1758.3,1758.1,4.901]
["bitfinex","ETHUSD",1745529745639,6.77030696,1758.3,1758.2,0.18198584]
["bitfinex","ETHUSD",1745529745968,5.68958509,1757.6,1757.2,11.79514939]
["bitfinex","ETHUSD",1745529746128,5.68860572,1757.9,1757.3,5.69034897]
["bitfinex","ETHUSD",1745529746129,6.77250907,1757.7,1757.3,5.69034897]
["bitfinex","ETHUSD",1745529746529,6.77250907,1757.7,1757.2,17.48585253]
["bitfinex","ETHUSD",1745529746769,4.08299536,1757.5,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529746957,1.08299536,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529747161,0.42828996,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529747469,5.69054799,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529747871,6.77354335,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529748285,1.39796714,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529748951,7.08851513,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529749152,1.83397595,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529749480,1.39796714,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529750241,1.08299536,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529751082,6.77354335,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529751286,1.08299536,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529752183,1.17759668,1757.5,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529752184,1.84259536,1757.5,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529752350,1.08299536,1757.5,1757.3,5.69054277]
["bitfinex","ETHUSD",1745529752550,0.3141665,1757.7,1757.5,5.68983821]
["bitfinex","ETHUSD",1745529752754,0.3141665,1757.7,1757.4,6.50802937]
["bitfinex","ETHUSD",1745529753059,0.3141665,1757.7,1757.4,6.50821802]
["bitfinex","ETHUSD",1745529753262,0.3141665,1757.7,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529753263,6.46244799,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529753501,6.46244799,1757.3,1757.2,0.54302416]
["bitfinex","ETHUSD",1745529753502,7.67771521,1757.3,1757.2,0.54302416]
["bitfinex","ETHUSD",1745529754217,11.22771521,1757.3,1757.2,0.54302416]
["bitfinex","ETHUSD",1745529754607,11.22771521,1757.3,1757.2,0.4051889]
["bitfinex","ETHUSD",1745529755915,11.22771521,1757.3,1757.2,1e-08]
["bitfinex","ETHUSD",1745529756116,11.22771521,1757.3,1756.0,22.76269789]
["bitfinex","ETHUSD",1745529756117,5.69317023,1756.5,1756.1,5.69432907]
["bitfinex","ETHUSD",1745529756318,5.69317023,1756.5,1756.1,7.17926979]
["bitfinex","ETHUSD",1745529756319,5.69339162,1756.5,1756.1,7.17926979]
["bitfinex","ETHUSD",1745529756507,5.69339162,1756.5,1756.1,12.87369872]
["bitfinex","ETHUSD",1745529756910,7.57278128,1756.6,1756.1,7.17926979]
["bitfinex","ETHUSD",1745529757108,1.87979536,1756.6,1756.1,7.17926979]
["bitfinex","ETHUSD",1745529757310,3.0,1756.5,1756.1,5.69420729]
["bitfinex","ETHUSD",1745529757643,5.69314534,1756.5,1756.1,5.69420729]
["bitfinex","ETHUSD",1745529758289,8.69314613,1756.5,1756.1,5.69419845]
["bitfinex","ETHUSD",1745529759120,8.69314613,1756.5,1756.2,0.13016699]
["bitfinex","ETHUSD",1745529759321,1.87979536,1756.6,1756.3,5.69367201]
["bitfinex","ETHUSD",1745529759625,3.0,1756.5,1756.3,0.89594185]
["bitfinex","ETHUSD",1745529759924,6.48901379,1756.8,1756.4,5.69332543]
["bitfinex","ETHUSD",1745529760124,6.48901379,1756.8,1756.4,5.82701269]
["bitfinex","ETHUSD",1745529760289,6.77486301,1756.9,1756.5,5.69294969]
["bitfinex","ETHUSD",1745529760489,3.0,1756.8,1756.5,5.82651611]
["bitfinex","ETHUSD",1745529760687,1.88969536,1757.0,1756.7,5.69236752]
["bitfinex","ETHUSD",1745529760921,7.58122206,1757.0,1756.6,11.5187058]
["bitfinex","ETHUSD",1745529761230,7.58122206,1757.0,1756.8,0.1325449]
["bitfinex","ETHUSD",1745529761392,3.0,1756.9,1756.7,0.13266998]
["bitfinex","ETHUSD",1745529761593,3.0,1756.9,1756.6,10.70362034]
["bitfinex","ETHUSD",1745529762919,8.6919012,1756.9,1756.6,5.011]
["bitfinex","ETHUSD",1745529763217,14.38400591,1756.9,1756.6,5.011]
["bitfinex","ETHUSD",1745529763412,14.3840427,1756.9,1756.6,5.011]
["bitfinex","ETHUSD",1745529763721,10.31927501,1756.9,1756.6,5.011]
["bitfinex","ETHUSD",1745529763917,8.69185202,1756.9,1756.6,10.70371272]
["bitfinex","ETHUSD",1745529764123,5.69185202,1756.9,1756.6,10.70371272]
["bitfinex","ETHUSD",1745529764323,5.69217608,1756.8,1756.6,5.011]
["bitfinex","ETHUSD",1745529764525,0.6,1756.8,1756.6,5.011]
["bitfinex","ETHUSD",1745529765024,0.6,1756.8,1756.6,10.7037717]
["bitfinex","ETHUSD",1745529765393,0.6,1756.8,1756.6,5.011]
["bitfinex","ETHUSD",1745529765718,6.29225656,1756.8,1756.6,5.011]
["bitfinex","ETHUSD",1745529765919,5.69300872,1756.6,1756.2,5.69395906]
["bitfinex","ETHUSD",1745529766095,6.77600408,1756.6,1756.2,5.69395906]
["bitfinex","ETHUSD",1745529766522,6.77600408,1756.6,1756.2,11.38786687]
["bitfinex","ETHUSD",1745529766818,10.59018027,1756.7,1756.4,5.69335792]
["bitfinex","ETHUSD",1745529767021,10.59018027,1756.7,1756.3,5.69352637]
["bitfinex","ETHUSD",1745529767221,12.28135629,1756.7,1756.3,5.69352637]
["bitfinex","ETHUSD",1745529767527,5.69292964,1756.6,1756.2,5.69411095]
["bitfinex","ETHUSD",1745529768529,17.97417049,1756.7,1756.3,5.69371433]
["bitfinex","ETHUSD",1745529768726,12.28135629,1756.7,1756.3,5.69371433]
["bitfinex","ETHUSD",1745529769244,5.69295982,1756.6,1756.2,5.69411095]
["bitfinex","ETHUSD",1745529769559,7.49039143,1756.6,1756.2,5.69393219]
["bitfinex","ETHUSD",1745529770836,7.49039143,1756.6,1756.2,11.38782127]
["bitfinex","ETHUSD",1745529771268,7.49039143,1756.6,1756.3,5.6937587]
["bitfinex","ETHUSD",1745529771763,5.22370137,1756.6,1756.3,5.6937587]
["bitfinex","ETHUSD",1745529772154,10.91654125,1756.6,1756.3,5.6937587]
["bitfinex","ETHUSD",1745529772343,5.22370137,1756.6,1756.3,11.38744817]
["bitfinex","ETHUSD",1745529772541,5.22370137,1756.6,1756.3,5.69368947]
["bitfinex","ETHUSD",1745529772743,10.9166212,1756.6,1756.3,5.69368947]
["bitfinex","ETHUSD",1745529773570,8.69291983,1756.6,1756.3,5.69368947]
["bitfinex","ETHUSD",1745529773732,3.0,1756.6,1756.3,11.38736101]
["bitfinex","ETHUSD",1745529773931,3.0,1756.6,1756.1,0.7754]
["bitfinex","ETHUSD",1745529773932,0.8146,1756.7,1756.5,5.69313976]
["bitfinex","ETHUSD",1745529774131,0.8146,1756.7,1756.4,5.82972229]
["bitfinex","ETHUSD",1745529774356,0.8146,1756.7,1756.6,0.13617247]
["bitfinex","ETHUSD",1745529774544,0.8146,1756.7,1756.4,5.69329962]
["bitfinex","ETHUSD",1745529774545,2.39746337,1756.7,1756.4,5.69329962]
["bitfinex","ETHUSD",1745529774740,2.71140282,1756.7,1756.6,0.13617247]
["bitfinex","ETHUSD",1745529775061,3.0,1756.6,1756.4,5.69329962]
["bitfinex","ETHUSD",1745529775250,3.0,1756.6,1756.4,5.69323932]
["bitfinex","ETHUSD",1745529776174,1.12853945,1756.7,1756.4,5.69323932]
["bitfinex","ETHUSD",1745529776340,0.8146,1756.7,1756.4,5.69323932]
["bitfinex","ETHUSD",1745529776539,0.8146,1756.7,1756.4,6.47953932]
["bitfinex","ETHUSD",1745529776935,3.94316511,1756.8,1756.4,6.47953932]
["bitfinex","ETHUSD",1745529777159,3.94316511,1756.8,1756.5,5.6929693]
["bitfinex","ETHUSD",1745529777559,3.94316511,1756.8,1756.4,11.49153932]
["bitfinex","ETHUSD",1745529777560,0.31393945,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745529777843,0.31393945,1756.8,1756.7,6.4787916]
["bitfinex","ETHUSD",1745529778761,0.31393945,1757.0,1756.8,5.69212243]
["bitfinex","ETHUSD",1745529780141,0.31393945,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745529780341,0.31393945,1757.0,1756.9,6.83024018]
["bitfinex","ETHUSD",1745529780773,0.31393945,1757.2,1757.0,5.6913716]
["bitfinex","ETHUSD",1745529781074,0.31393945,1757.2,1757.1,6.47369572]
["bitfinex","ETHUSD",1745529782163,0.31393945,1757.4,1757.1,6.47369572]
["bitfinex","ETHUSD",1745529782479,0.31393945,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745529783040,0.31393945,1757.4,1756.2,6.04]
["bitfinex","ETHUSD",1745529783379,7.54245543,1757.3,1756.9,5.691663]
["bitfinex","ETHUSD",1745529783973,6.00482165,1757.2,1756.9,5.691663]
["bitfinex","ETHUSD",1745529784303,6.00482165,1757.2,1756.8,5.69192559]
["bitfinex","ETHUSD",1745529784506,6.00482165,1757.2,1756.8,11.38389216]
["bitfinex","ETHUSD",1745529785098,0.31393945,1757.1,1756.8,11.38389216]
["bitfinex","ETHUSD",1745529785466,0.31393945,1757.1,1756.8,11.3838634]
["bitfinex","ETHUSD",1745529786704,0.31393945,1757.1,1756.9,5.69182096]
["bitfinex","ETHUSD",1745529786875,0.7907,1757.1,1757.0,5.69133182]
["bitfinex","ETHUSD",1745529787199,5.69169802,1757.0,1756.6,5.69253874]
["bitfinex","ETHUSD",1745529787505,11.38353299,1757.0,1756.6,5.69253874]
["bitfinex","ETHUSD",1745529787806,11.38346844,1757.0,1756.6,5.69253874]
["bitfinex","ETHUSD",1745529787973,5.69169802,1757.0,1756.6,5.69253874]
["bitfinex","ETHUSD",1745529788300,6.00588227,1756.9,1756.6,5.69280391]
["bitfinex","ETHUSD",1745529788605,0.73827127,1756.9,1756.6,5.69280391]
["bitfinex","ETHUSD",1745529788994,0.73827127,1756.9,1756.5,28.61048997]
["bitfinex","ETHUSD",1745529789196,6.43011866,1756.9,1756.6,0.10928084]
["bitfinex","ETHUSD",1745529789508,0.73827127,1756.9,1756.6,0.10928084]
["bitfinex","ETHUSD",1745529789687,0.31393945,1756.8,1756.6,5.80207118]
["bitfinex","ETHUSD",1745529790208,6.00611326,1756.8,1756.6,0.10928084]
["bitfinex","ETHUSD",1745529790401,0.95698396,1756.8,1756.6,0.10928084]
["bitfinex","ETHUSD",1745529790710,6.64928352,1756.8,1756.6,0.10928084]
["bitfinex","ETHUSD",1745529791079,0.31393945,1756.8,1756.6,0.10928084]
["bitfinex","ETHUSD",1745529791603,0.31393945,1756.8,1756.6,5.80206504]
["bitfinex","ETHUSD",1745529792518,0.31393945,1756.9,1756.6,5.8018867]
["bitfinex","ETHUSD",1745529792718,0.31393945,1756.9,1756.7,5.69240437]
["bitfinex","ETHUSD",1745529792915,0.31393945,1756.9,1756.6,5.8018867]
["bitfinex","ETHUSD",1745529793216,8.69153093,1757.0,1756.7,0.11098574]
["bitfinex","ETHUSD",1745529793417,0.86915309,1756.9,1756.6,5.69260586]
["bitfinex","ETHUSD",1745529793717,14.38332915,1757.0,1756.7,0.11098574]
["bitfinex","ETHUSD",1745529794217,5.69184358,1756.9,1756.8,0.11086068]
["bitfinex","ETHUSD",1745529794428,5.69184358,1756.9,1756.1,1.08299536]
["bitfinex","ETHUSD",1745529794429,5.6934639,1756.4,1755.8,17.077]
["bitfinex","ETHUSD",1745529794633,5.69407994,1756.3,1755.9,5.69506398]
["bitfinex","ETHUSD",1745529794783,5.69407994,1756.3,1755.9,6.26439132]
["bitfinex","ETHUSD",1745529794984,6.00898987,1756.3,1755.9,6.26439132]
["bitfinex","ETHUSD",1745529795180,11.70304248,1756.3,1755.9,6.26439132]
["bitfinex","ETHUSD",1745529795726,6.00896254,1756.3,1755.9,11.95926725]
["bitfinex","ETHUSD",1745529795924,6.12798769,1756.3,1755.9,6.26436353]
["bitfinex","ETHUSD",1745529798025,0.43393508,1756.3,1756.0,5.69473375]
["bitfinex","ETHUSD",1745529798192,5.69379329,1756.3,1755.9,6.26437322]
["bitfinex","ETHUSD",1745529798518,14.38737502,1756.4,1756.0,5.69474016]
["bitfinex","ETHUSD",1745529798738,10.31598664,1756.4,1756.0,5.69474016]
["bitfinex","ETHUSD",1745529799036,6.51623133,1756.2,1755.8,5.69537766]
["bitfinex","ETHUSD",1745529799327,12.21063369,1756.2,1755.8,5.69537766]
["bitfinex","ETHUSD",1745529799536,6.51623133,1756.2,1755.8,5.69537766]
["bitfinex","ETHUSD",1745529799695,5.69462808,1756.1,1755.7,11.58432741]
["bitfinex","ETHUSD",1745529799896,5.69462808,1756.1,1755.7,11.58419701]
["bitfinex","ETHUSD",1745529800112,5.69462808,1756.1,1755.7,11.58422821]
["bitfinex","ETHUSD",1745529800626,6.51623133,1756.2,1755.5,0.4051889]
["bitfinex","ETHUSD",1745529800627,0.7835,1755.9,1755.6,5.69597052]
["bitfinex","ETHUSD",1745529800826,12.1739919,1755.9,1755.5,6.101388]
["bitfinex","ETHUSD",1745529801132,6.47860329,1755.9,1755.5,6.101388]
["bitfinex","ETHUSD",1745529801337,5.69592097,1755.7,1755.5,0.4051889]
["bitfinex","ETHUSD",1745529801721,5.69560156,1755.8,1755.5,0.4051889]
["bitfinex","ETHUSD",1745529801924,7.21303888,1755.8,1755.5,0.4051889]
["bitfinex","ETHUSD",1745529802235,0.822,1756.1,1755.8,5.69527204]
["bitfinex","ETHUSD",1745529802434,3.822,1756.1,1755.8,5.69527204]
["bitfinex","ETHUSD",1745529802837,3.822,1756.1,1755.8,11.39052802]
["bitfinex","ETHUSD",1745529803140,4.24248933,1756.3,1755.7,6.48772217]
["bitfinex","ETHUSD",1745529803296,9.93641135,1756.3,1755.9,5.69483901]
["bitfinex","ETHUSD",1745529803501,0.99364114,1756.2,1755.9,11.38981922]
["bitfinex","ETHUSD",1745529803801,0.99364114,1756.2,1755.9,5.69483901]
["bitfinex","ETHUSD",1745529804038,0.99364114,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745529804215,5.69426699,1756.2,1755.9,5.69502138]
["bitfinex","ETHUSD",1745529804416,9.93641351,1756.3,1755.9,5.69489875]
["bitfinex","ETHUSD",1745529804903,4.24248933,1756.3,1755.9,5.69508514]
["bitfinex","ETHUSD",1745529805100,9.93638113,1756.3,1755.9,5.69476609]
["bitfinex","ETHUSD",1745529805300,11.76991167,1756.3,1755.9,5.69476609]
["bitfinex","ETHUSD",1745529806154,6.07601987,1756.3,1756.0,5.69457004]
["bitfinex","ETHUSD",1745529806448,3.42048933,1756.3,1756.1,6.49142825]
["bitfinex","ETHUSD",1745529806744,0.8014,1756.5,1756.2,5.69411228]
["bitfinex","ETHUSD",1745529806947,3.8014,1756.5,1756.2,5.69411228]
["bitfinex","ETHUSD",1745529807365,3.8014,1756.5,1756.2,5.69391595]
["bitfinex","ETHUSD",1745529807647,6.45676712,1756.7,1756.3,5.69360427]
["bitfinex","ETHUSD",1745529807825,0.64567671,1756.6,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529808229,3.64567671,1756.6,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529808746,1.06808857,1756.6,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529809051,0.42241186,1756.6,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529809349,6.45675104,1756.7,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529809518,12.14951409,1756.7,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529809865,6.45675104,1756.7,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529810052,12.14952763,1756.7,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529810352,6.45675104,1756.7,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529810546,8.07996249,1756.7,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529811049,13.77269632,1756.7,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529811444,5.69284006,1756.6,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529812446,8.07996249,1756.7,1756.3,5.69359268]
["bitfinex","ETHUSD",1745529812447,8.07996249,1756.7,1756.3,5.69358994]
["bitfinex","ETHUSD",1745529812656,11.07988945,1756.7,1756.4,5.69332831]
["bitfinex","ETHUSD",1745529812816,5.38731145,1756.7,1756.4,5.69332831]
["bitfinex","ETHUSD",1745529813018,0.43166603,1756.7,1756.5,5.69312698]
["bitfinex","ETHUSD",1745529813249,3.8052,1756.9,1756.6,5.69253397]
["bitfinex","ETHUSD",1745529813457,1.11986985,1756.9,1756.7,5.69232684]
["bitfinex","ETHUSD",1745529814289,0.31466985,1756.9,1756.7,5.69232684]
["bitfinex","ETHUSD",1745529814460,0.31466985,1756.9,1756.7,6.50622684]
["bitfinex","ETHUSD",1745529814655,0.31466985,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745529815458,8.6908894,1757.2,1756.9,5.69184358]
["bitfinex","ETHUSD",1745529815776,3.0,1757.2,1756.9,5.69184358]
["bitfinex","ETHUSD",1745529816159,3.0,1757.2,1756.9,5.69160901]
["bitfinex","ETHUSD",1745529816359,3.31477794,1757.2,1757.0,5.69147583]
["bitfinex","ETHUSD",1745529816792,3.31477794,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745529817190,3.31477794,1757.2,1757.0,5.69147583]
["bitfinex","ETHUSD",1745529817592,3.0,1757.2,1757.0,6.48237467]
["bitfinex","ETHUSD",1745529817791,0.31477794,1757.3,1757.1,5.69119572]
["bitfinex","ETHUSD",1745529817980,0.31477794,1757.3,1757.1,11.38223595]
["bitfinex","ETHUSD",1745529818170,0.31477794,1757.3,1757.1,5.69104023]
["bitfinex","ETHUSD",1745529818684,4.3977733,1757.4,1757.1,5.69100199]
["bitfinex","ETHUSD",1745529818884,4.3977733,1757.4,1757.2,5.69078725]
["bitfinex","ETHUSD",1745529820699,4.08299536,1757.4,1757.2,5.69078725]
["bitfinex","ETHUSD",1745529820885,3.0,1757.4,1757.2,5.69078725]
["bitfinex","ETHUSD",1745529821085,3.0,1757.6,1757.3,5.69044415]
["bitfinex","ETHUSD",1745529821289,3.0,1757.6,1757.0,11.56129611]
["bitfinex","ETHUSD",1745529821290,5.68980189,1757.6,1757.2,5.69073971]
["bitfinex","ETHUSD",1745529821491,7.01633124,1757.6,1757.2,5.69065736]
["bitfinex","ETHUSD",1745529821672,6.77290211,1757.5,1757.2,5.69065736]
["bitfinex","ETHUSD",1745529821874,1.08299536,1757.5,1757.2,5.69065736]
["bitfinex","ETHUSD",1745529822609,1.08299536,1757.5,1757.2,5.6906443]
["bitfinex","ETHUSD",1745529823109,1.08299536,1757.5,1757.2,11.38131727]
["bitfinex","ETHUSD",1745529823284,1.08299536,1757.5,1757.3,5.69053297]
["bitfinex","ETHUSD",1745529824104,1.08299536,1757.5,1757.2,5.6906443]
["bitfinex","ETHUSD",1745529824929,1.08299536,1757.5,1757.3,5.69046005]
["bitfinex","ETHUSD",1745529825409,1.08299536,1757.5,1757.2,5.6906443]
["bitfinex","ETHUSD",1745529826681,1.08299536,1757.5,1757.2,11.38130931]
["bitfinex","ETHUSD",1745529826877,1.08299536,1757.5,1757.2,5.6906443]
["bitfinex","ETHUSD",1745529828516,4.75147557,1757.6,1757.2,5.69064412]
["bitfinex","ETHUSD",1745529828726,10.44115334,1757.6,1757.3,0.8036]
["bitfinex","ETHUSD",1745529828932,10.44107072,1757.6,1757.3,6.4939565]
["bitfinex","ETHUSD",1745529829225,3.42494622,1757.6,1757.4,5.69020713]
["bitfinex","ETHUSD",1745529829431,3.42494622,1757.6,1757.4,10.76720713]
["bitfinex","ETHUSD",1745529830832,3.42494622,1757.6,1757.4,10.76699383]
["bitfinex","ETHUSD",1745529833436,3.42494622,1757.6,1757.4,10.76699306]
["bitfinex","ETHUSD",1745529833734,0.42494622,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745529833935,3.0,1757.7,1757.5,5.68990042]
["bitfinex","ETHUSD",1745529834141,5.68912117,1757.8,1757.4,16.4570849]
["bitfinex","ETHUSD",1745529834314,5.68912117,1757.8,1757.5,5.68985204]
["bitfinex","ETHUSD",1745529836214,6.00378757,1757.8,1757.5,5.68985204]
["bitfinex","ETHUSD",1745529836940,5.68912117,1757.8,1757.5,5.68985204]
["bitfinex","ETHUSD",1745529837235,6.11027963,1757.8,1757.5,5.68985204]
["bitfinex","ETHUSD",1745529837732,3.42115846,1757.8,1757.5,5.68974249]
["bitfinex","ETHUSD",1745529837940,9.11019533,1757.8,1757.5,5.68974249]
["bitfinex","ETHUSD",1745529838959,3.42115846,1757.8,1757.5,5.68974249]
["bitfinex","ETHUSD",1745529839754,9.11017649,1757.8,1757.5,5.68974249]
["bitfinex","ETHUSD",1745529840863,6.11017649,1757.8,1757.5,5.68974249]
["bitfinex","ETHUSD",1745529841864,6.42543503,1757.8,1757.5,5.68974249]
["bitfinex","ETHUSD",1745529842026,9.42548253,1757.8,1757.5,5.68974249]
["bitfinex","ETHUSD",1745529842355,3.736417,1757.8,1757.5,5.68974249]
["bitfinex","ETHUSD",1745529842556,9.42535899,1757.8,1757.5,5.68974249]
["bitfinex","ETHUSD",1745529842767,0.31525854,1757.7,1757.5,5.68974249]
["bitfinex","ETHUSD",1745529844349,9.11013888,1757.8,1757.6,0.7657]
["bitfinex","ETHUSD",1745529844998,3.42115846,1757.8,1757.6,0.7657]
["bitfinex","ETHUSD",1745529845183,0.31584381,1757.7,1757.6,0.7657]
["bitfinex","ETHUSD",1745529849555,0.31584381,1757.7,1757.4,11.53691178]
["bitfinex","ETHUSD",1745529849757,0.31584381,1757.7,1757.5,5.68985345]
["bitfinex","ETHUSD",1745529850053,0.31584381,1757.6,1757.5,5.68985345]
["bitfinex","ETHUSD",1745529851704,0.31584381,1757.6,1757.4,11.53691178]
["bitfinex","ETHUSD",1745529851909,0.31584381,1757.6,1757.4,17.22695947]
["bitfinex","ETHUSD",1745529852509,6.11027845,1757.8,1757.4,17.22695947]
["bitfinex","ETHUSD",1745529852714,6.11027845,1757.8,1757.5,5.68985184]
["bitfinex","ETHUSD",1745529853410,0.31655484,1757.7,1757.4,11.53691178]
["bitfinex","ETHUSD",1745529854315,0.31655484,1757.7,1757.4,17.22693544]
["bitfinex","ETHUSD",1745529854494,0.31655484,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745529855409,0.31655484,1757.6,1757.5,7.41258164]
["bitfinex","ETHUSD",1745529855923,0.31655484,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745529856409,0.31655484,1757.7,1757.6,10.66957669]
["bitfinex","ETHUSD",1745529856819,9.77137912,1758.0,1757.7,11.37825644]
["bitfinex","ETHUSD",1745529856820,4.08299536,1758.0,1757.7,11.37825644]
["bitfinex","ETHUSD",1745529857023,4.50992972,1758.0,1757.7,5.68909148]
["bitfinex","ETHUSD",1745529857503,0.31671226,1757.9,1757.8,6.45366084]
["bitfinex","ETHUSD",1745529858419,0.31671226,1757.9,1757.8,7.66793607]
["bitfinex","ETHUSD",1745529859005,0.42693436,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745529859261,1.08299536,1758.3,1757.9,5.68860572]
["bitfinex","ETHUSD",1745529859556,4.08299536,1758.3,1757.9,5.68837788]
["bitfinex","ETHUSD",1745529859857,4.51217868,1758.3,1758.0,4.98]
["bitfinex","ETHUSD",1745529860012,0.31658252,1758.2,1758.0,10.66823406]
["bitfinex","ETHUSD",1745529860743,0.31658252,1758.2,1758.1,6.51635859]
["bitfinex","ETHUSD",1745529862310,0.31658252,1758.6,1758.1,6.51635859]
["bitfinex","ETHUSD",1745529862569,0.31658252,1758.6,1758.5,6.51576477]
["bitfinex","ETHUSD",1745529864239,0.31658252,1759.0,1758.5,6.57262278]
["bitfinex","ETHUSD",1745529864436,3.74764298,1759.0,1758.6,0.8051]
["bitfinex","ETHUSD",1745529864778,3.74764298,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745529864779,0.31658252,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745529865075,6.00110196,1759.2,1758.8,10.66468282]
["bitfinex","ETHUSD",1745529865233,6.00110196,1759.2,1758.8,12.29973974]
["bitfinex","ETHUSD",1745529865577,6.00110196,1759.2,1758.8,12.29952042]
["bitfinex","ETHUSD",1745529865879,11.68575735,1759.2,1758.8,12.29952042]
["bitfinex","ETHUSD",1745529866179,0.803,1758.7,1758.5,4.979]
["bitfinex","ETHUSD",1745529867302,5.68587003,1758.8,1758.5,4.979]
["bitfinex","ETHUSD",1745529867466,5.68587003,1758.8,1758.5,10.66564361]
["bitfinex","ETHUSD",1745529867803,5.68587003,1758.8,1758.5,4.979]
["bitfinex","ETHUSD",1745529868498,6.48850434,1758.9,1758.5,10.66563924]
["bitfinex","ETHUSD",1745529868685,5.6858205,1758.8,1758.5,4.979]
["bitfinex","ETHUSD",1745529869584,5.6858205,1758.8,1758.5,10.66565833]
["bitfinex","ETHUSD",1745529869905,5.68583492,1758.8,1758.5,5.7753]
["bitfinex","ETHUSD",1745529870469,5.68583492,1758.8,1758.5,11.4619437]
["bitfinex","ETHUSD",1745529870669,5.68583492,1758.8,1758.5,5.7753]
["bitfinex","ETHUSD",1745529870966,0.7716,1758.8,1758.5,11.46184093]
["bitfinex","ETHUSD",1745529871503,6.45709527,1758.9,1758.5,11.46184093]
["bitfinex","ETHUSD",1745529871800,6.45709527,1758.9,1758.5,11.46175519]
["bitfinex","ETHUSD",1745529871999,8.0796214,1758.9,1758.5,17.14823274]
["bitfinex","ETHUSD",1745529872170,8.0796214,1758.9,1758.5,11.46175519]
["bitfinex","ETHUSD",1745529872369,7.30798769,1758.9,1758.5,17.14831332]
["bitfinex","ETHUSD",1745529872572,7.30798769,1758.9,1758.5,11.46176313]
["bitfinex","ETHUSD",1745529872797,7.30798769,1758.9,1758.5,17.1482089]
["bitfinex","ETHUSD",1745529873004,7.30798769,1758.9,1758.5,11.46174577]
["bitfinex","ETHUSD",1745529873306,5.68546156,1758.9,1758.5,17.14818208]
["bitfinex","ETHUSD",1745529873515,5.68546156,1758.9,1758.5,11.46173631]
["bitfinex","ETHUSD",1745529874049,5.68546156,1758.9,1758.5,17.14817117]
["bitfinex","ETHUSD",1745529874222,5.68546156,1758.9,1758.5,11.46173265]
["bitfinex","ETHUSD",1745529874552,6.47879558,1758.5,1758.2,4.978]
["bitfinex","ETHUSD",1745529874917,6.47879558,1758.5,1758.2,10.6656336]
["bitfinex","ETHUSD",1745529875265,12.16572216,1758.5,1758.2,4.978]
["bitfinex","ETHUSD",1745529875553,6.47879558,1758.5,1758.2,4.978]
["bitfinex","ETHUSD",1745529875942,0.792,1758.5,1758.2,4.978]
["bitfinex","ETHUSD",1745529876148,5.6873116,1758.3,1758.2,4.978]
["bitfinex","ETHUSD",1745529876352,6.1140958,1758.3,1758.2,4.978]
["bitfinex","ETHUSD",1745529876526,6.1140958,1758.3,1757.9,11.44019065]
["bitfinex","ETHUSD",1745529876713,11.80168988,1758.3,1757.9,11.44019065]
["bitfinex","ETHUSD",1745529877056,6.1140958,1758.3,1757.9,11.44019065]
["bitfinex","ETHUSD",1745529879376,11.80169963,1758.3,1757.9,11.44019065]
["bitfinex","ETHUSD",1745529879880,5.68765545,1758.2,1757.9,11.44019065]
["bitfinex","ETHUSD",1745529883387,6.1140958,1758.3,1757.9,12.70204991]
["bitfinex","ETHUSD",1745529883751,6.1140958,1758.3,1757.9,18.39045309]
["bitfinex","ETHUSD",1745529884484,6.1140958,1758.3,1757.9,18.39045739]
["bitfinex","ETHUSD",1745529884665,6.1140958,1758.3,1757.9,12.70204991]
["bitfinex","ETHUSD",1745529884985,6.1140958,1758.3,1757.9,12.70204658]
["bitfinex","ETHUSD",1745529885352,6.1140958,1758.3,1757.9,18.39043427]
["bitfinex","ETHUSD",1745529885561,6.1140958,1758.3,1757.9,18.39045047]
["bitfinex","ETHUSD",1745529885856,6.1140958,1758.3,1757.9,12.70204658]
["bitfinex","ETHUSD",1745529886083,6.1140958,1758.3,1757.9,18.390432]
["bitfinex","ETHUSD",1745529886286,6.1140958,1758.3,1757.9,18.39043803]
["bitfinex","ETHUSD",1745529886484,6.1140958,1758.3,1757.9,12.70204468]
["bitfinex","ETHUSD",1745529886689,5.68776696,1758.2,1757.9,11.44018542]
["bitfinex","ETHUSD",1745529888189,12.60588147,1758.3,1757.9,11.44018542]
["bitfinex","ETHUSD",1745529888387,6.9182958,1758.3,1757.9,11.44018542]
["bitfinex","ETHUSD",1745529888697,6.9182958,1758.3,1758.0,5.68827798]
["bitfinex","ETHUSD",1745529888923,6.9182958,1758.3,1757.9,17.12857349]
["bitfinex","ETHUSD",1745529889078,12.6058612,1758.3,1757.9,11.44018542]
["bitfinex","ETHUSD",1745529889279,6.9182958,1758.3,1757.9,17.12859446]
["bitfinex","ETHUSD",1745529889894,12.60586071,1758.3,1757.9,11.44018542]
["bitfinex","ETHUSD",1745529890188,6.9182958,1758.3,1757.9,17.11515614]
["bitfinex","ETHUSD",1745529890486,6.9182958,1758.3,1758.0,5.68826088]
["bitfinex","ETHUSD",1745529890792,8.17884435,1758.3,1758.0,5.68826088]
["bitfinex","ETHUSD",1745529892603,2.49153275,1758.3,1758.0,5.68826088]
["bitfinex","ETHUSD",1745529892806,8.17896341,1758.3,1757.9,11.42678827]
["bitfinex","ETHUSD",1745529892972,6.91841486,1758.3,1757.9,11.42678827]
["bitfinex","ETHUSD",1745529893305,6.91841486,1758.3,1757.9,17.11514047]
["bitfinex","ETHUSD",1745529893605,6.91841486,1758.3,1758.0,5.68828162]
["bitfinex","ETHUSD",1745529894004,6.91841486,1758.3,1758.0,5.68827305]
["bitfinex","ETHUSD",1745529894302,8.17897286,1758.3,1758.0,5.68827305]
["bitfinex","ETHUSD",1745529894502,8.17897286,1758.3,1757.9,17.11513806]
["bitfinex","ETHUSD",1745529894906,5.68764721,1758.2,1757.9,11.42674991]
["bitfinex","ETHUSD",1745529895196,13.86660575,1758.3,1757.9,11.42674991]
["bitfinex","ETHUSD",1745529895366,5.68765078,1758.2,1757.9,11.42674991]
["bitfinex","ETHUSD",1745529898116,6.00403707,1758.2,1757.9,11.42674991]
["bitfinex","ETHUSD",1745529899905,5.68765078,1758.2,1757.9,5.73836217]
["bitfinex","ETHUSD",1745529900108,5.68765078,1758.2,1757.7,4.935]
["bitfinex","ETHUSD",1745529900109,5.6887344,1757.9,1757.7,4.935]
["bitfinex","ETHUSD",1745529900315,5.68892934,1757.8,1757.7,4.935]
["bitfinex","ETHUSD",1745529900614,5.68892934,1757.8,1757.4,22.75308607]
["bitfinex","ETHUSD",1745529900615,5.6897907,1757.6,1757.4,21.998]
["bitfinex","ETHUSD",1745529900769,6.00598672,1757.7,1757.4,21.998]
["bitfinex","ETHUSD",1745529901295,0.31655061,1757.7,1757.4,27.68809067]
["bitfinex","ETHUSD",1745529901611,0.31655061,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745529901800,6.48948606,1758.0,1757.6,6.44847669]
["bitfinex","ETHUSD",1745529902397,5.6886066,1757.9,1757.6,6.44847669]
["bitfinex","ETHUSD",1745529902580,6.48959499,1758.0,1757.6,6.44847669]
["bitfinex","ETHUSD",1745529902913,6.00546035,1757.9,1757.6,0.7589]
["bitfinex","ETHUSD",1745529903412,6.00546035,1757.9,1757.6,6.44844551]
["bitfinex","ETHUSD",1745529903713,0.31668207,1757.8,1757.6,6.44844551]
["bitfinex","ETHUSD",1745529904115,0.31668207,1757.8,1757.6,0.7589]
["bitfinex","ETHUSD",1745529904520,0.7443941,1757.8,1757.6,0.7589]
["bitfinex","ETHUSD",1745529904818,0.42771203,1757.8,1757.6,0.7589]
["bitfinex","ETHUSD",1745529905115,6.48959499,1758.0,1757.4,26.16373963]
["bitfinex","ETHUSD",1745529905116,5.68938242,1757.7,1757.4,26.16373963]
["bitfinex","ETHUSD",1745529905318,5.68911265,1757.8,1757.4,26.16373963]
["bitfinex","ETHUSD",1745529905522,6.50309852,1757.7,1757.4,4.935]
["bitfinex","ETHUSD",1745529906413,6.50309852,1757.7,1757.4,10.62521539]
["bitfinex","ETHUSD",1745529906622,0.8137,1757.8,1757.5,5.68973885]
["bitfinex","ETHUSD",1745529906819,1.24162535,1757.8,1757.5,5.68973885]
["bitfinex","ETHUSD",1745529907015,6.93067148,1757.8,1757.4,10.6249913]
["bitfinex","ETHUSD",1745529907318,12.61986855,1757.8,1757.4,10.6249913]
["bitfinex","ETHUSD",1745529907519,5.689275,1757.7,1757.4,10.6249913]
["bitfinex","ETHUSD",1745529907734,6.93067148,1757.8,1757.4,10.6249913]
["bitfinex","ETHUSD",1745529908538,7.62373863,1757.8,1757.4,10.6249913]
["bitfinex","ETHUSD",1745529908713,5.68928226,1757.7,1757.4,10.6249913]
["bitfinex","ETHUSD",1745529908923,5.68928226,1757.7,1757.4,4.935]
["bitfinex","ETHUSD",1745529909138,5.68928226,1757.7,1757.4,10.62508215]
["bitfinex","ETHUSD",1745529909434,6.00555878,1757.7,1757.4,10.62508215]
["bitfinex","ETHUSD",1745529909641,6.00555878,1757.7,1757.4,4.935]
["bitfinex","ETHUSD",1745529911250,6.00555878,1757.7,1757.4,10.62519753]
["bitfinex","ETHUSD",1745529911848,0.31627652,1757.7,1757.4,10.62519753]
["bitfinex","ETHUSD",1745529912011,5.68990042,1757.5,1757.4,4.935]
["bitfinex","ETHUSD",1745529912428,11.37970128,1757.6,1757.4,4.935]
["bitfinex","ETHUSD",1745529912755,5.68982885,1757.6,1757.4,4.935]
["bitfinex","ETHUSD",1745529913050,6.77282421,1757.6,1757.2,5.69067502]
["bitfinex","ETHUSD",1745529913208,6.77282421,1757.6,1756.7,6.48352066]
["bitfinex","ETHUSD",1745529913209,5.69138336,1757.1,1756.7,6.48352066]
["bitfinex","ETHUSD",1745529913410,5.69138336,1757.1,1756.7,6.48348416]
["bitfinex","ETHUSD",1745529913956,0.7643,1757.0,1756.7,6.48348416]
["bitfinex","ETHUSD",1745529914146,6.45584307,1757.0,1756.7,6.48348416]
["bitfinex","ETHUSD",1745529914746,6.45584307,1757.0,1756.7,5.69228416]
["bitfinex","ETHUSD",1745529915040,5.69221112,1756.8,1756.6,4.888]
["bitfinex","ETHUSD",1745529915276,5.69248284,1756.8,1756.4,6.50329883]
["bitfinex","ETHUSD",1745529915433,5.69244254,1756.8,1756.4,6.50329883]
["bitfinex","ETHUSD",1745529915631,5.69254576,1756.7,1756.4,6.50329883]
["bitfinex","ETHUSD",1745529915960,5.69254576,1756.7,1756.4,0.81]
["bitfinex","ETHUSD",1745529916524,5.69254576,1756.7,1756.4,6.50345983]
["bitfinex","ETHUSD",1745529916726,5.69281868,1756.6,1756.3,10.581599]
["bitfinex","ETHUSD",1745529917254,6.45679544,1756.7,1756.3,10.581599]
["bitfinex","ETHUSD",1745529918925,7.72862773,1756.7,1756.3,10.581599]
["bitfinex","ETHUSD",1745529919358,5.69284021,1756.6,1756.3,10.581599]
["bitfinex","ETHUSD",1745529920245,13.4214261,1756.7,1756.3,10.581599]
["bitfinex","ETHUSD",1745529920446,5.6928806,1756.6,1756.3,10.581599]
["bitfinex","ETHUSD",1745529921367,6.11284199,1756.6,1756.3,10.581599]
["bitfinex","ETHUSD",1745529922665,0.41996139,1756.6,1756.3,4.888]
["bitfinex","ETHUSD",1745529922865,0.81487826,1756.6,1756.1,6.5042527]
["bitfinex","ETHUSD",1745529923068,5.69314224,1756.5,1756.2,10.58396037]
["bitfinex","ETHUSD",1745529923363,5.69323466,1756.5,1756.2,10.584018]
["bitfinex","ETHUSD",1745529923667,5.69302588,1756.6,1756.2,10.58388421]
["bitfinex","ETHUSD",1745529923865,11.38613762,1756.6,1756.2,10.58388421]
["bitfinex","ETHUSD",1745529924162,5.69302588,1756.6,1756.2,10.58388421]
["bitfinex","ETHUSD",1745529924367,6.90802569,1756.6,1756.3,5.69372124]
["bitfinex","ETHUSD",1745529924565,1.64870943,1756.6,1756.3,5.69372124]
["bitfinex","ETHUSD",1745529924860,1.64870943,1756.6,1756.3,5.69356919]
["bitfinex","ETHUSD",1745529925032,7.34157277,1756.6,1756.3,5.69356919]
["bitfinex","ETHUSD",1745529925463,7.34157277,1756.6,1756.2,16.27784168]
["bitfinex","ETHUSD",1745529925655,7.34157277,1756.6,1756.3,5.6937362]
["bitfinex","ETHUSD",1745529926057,1.64870943,1756.6,1756.3,5.69364265]
["bitfinex","ETHUSD",1745529926371,1.64870943,1756.6,1756.3,5.69360103]
["bitfinex","ETHUSD",1745529926673,0.43370962,1756.6,1756.3,5.69356616]
["bitfinex","ETHUSD",1745529926966,0.7643,1756.7,1756.3,5.69359389]
["bitfinex","ETHUSD",1745529927181,6.4570444,1756.7,1756.3,5.69359389]
["bitfinex","ETHUSD",1745529927673,6.4570444,1756.7,1756.2,10.58394388]
["bitfinex","ETHUSD",1745529927674,5.69300087,1756.6,1756.2,10.58388496]
["bitfinex","ETHUSD",1745529927868,6.11781914,1756.6,1756.3,5.69364586]
["bitfinex","ETHUSD",1745529928365,0.42481827,1756.6,1756.3,5.69364586]
["bitfinex","ETHUSD",1745529928677,6.4570444,1756.7,1756.4,6.48702913]
["bitfinex","ETHUSD",1745529928879,0.7647,1756.9,1756.7,5.6924916]
["bitfinex","ETHUSD",1745529929033,5.69154589,1757.0,1756.7,5.6924916]
["bitfinex","ETHUSD",1745529929482,12.5722867,1757.1,1756.7,5.69239711]
["bitfinex","ETHUSD",1745529929690,6.88085113,1757.1,1756.7,5.69239711]
["bitfinex","ETHUSD",1745529929834,2.17763462,1757.1,1756.6,5.6836]
["bitfinex","ETHUSD",1745529930160,1.41293462,1757.1,1756.8,5.69185099]
["bitfinex","ETHUSD",1745529930662,1.41293462,1757.1,1756.8,11.38383956]
["bitfinex","ETHUSD",1745529930868,1.41293462,1757.1,1756.8,5.69185099]
["bitfinex","ETHUSD",1745529931235,7.10417189,1757.1,1756.8,5.69185099]
["bitfinex","ETHUSD",1745529931432,1.41293462,1757.1,1756.8,5.69185099]
["bitfinex","ETHUSD",1745529932058,1.41293462,1757.1,1756.8,11.38378571]
["bitfinex","ETHUSD",1745529932458,1.41293462,1757.1,1756.8,5.69185099]
["bitfinex","ETHUSD",1745529932864,1.41293462,1757.1,1756.7,5.69228925]
["bitfinex","ETHUSD",1745529933066,0.42484951,1757.1,1756.7,5.69228925]
["bitfinex","ETHUSD",1745529933271,6.51364907,1757.2,1756.8,5.69193646]
["bitfinex","ETHUSD",1745529933777,6.94986584,1757.2,1756.8,5.69193646]
["bitfinex","ETHUSD",1745529933944,12.64100653,1757.2,1756.8,5.69193646]
["bitfinex","ETHUSD",1745529934139,12.64099365,1757.2,1756.8,5.69193646]
["bitfinex","ETHUSD",1745529934335,1.80861567,1757.2,1757.0,5.69124772]
["bitfinex","ETHUSD",1745529934672,0.43621677,1757.2,1756.9,5.69165132]
["bitfinex","ETHUSD",1745529934876,5.69065842,1757.3,1757.0,5.69139833]
["bitfinex","ETHUSD",1745529935171,5.69087688,1757.2,1756.8,6.45826353]
["bitfinex","ETHUSD",1745529935374,5.69087688,1757.2,1756.8,6.45823841]
["bitfinex","ETHUSD",1745529935582,12.17062462,1757.1,1756.7,5.69233056]
["bitfinex","ETHUSD",1745529935874,7.69621674,1757.1,1756.8,5.69207295]
["bitfinex","ETHUSD",1745529936068,7.69621674,1757.1,1756.7,12.14568943]
["bitfinex","ETHUSD",1745529936275,1.21706246,1757.1,1756.9,5.69174709]
["bitfinex","ETHUSD",1745529936445,5.69099973,1757.2,1756.9,5.69174709]
["bitfinex","ETHUSD",1745529936637,13.66970662,1757.3,1756.9,5.69168593]
["bitfinex","ETHUSD",1745529936841,7.97891842,1757.3,1756.9,5.69168593]
["bitfinex","ETHUSD",1745529937153,7.97891842,1757.3,1756.9,11.3833929]
["bitfinex","ETHUSD",1745529937353,7.97891842,1757.3,1756.9,5.69168593]
["bitfinex","ETHUSD",1745529937678,15.33665783,1757.3,1756.9,5.69168593]
["bitfinex","ETHUSD",1745529938043,15.33666442,1757.3,1756.9,5.69164221]
["bitfinex","ETHUSD",1745529938372,5.69090478,1757.2,1756.8,11.38402197]
["bitfinex","ETHUSD",1745529938578,5.69090478,1757.2,1756.8,5.69196511]
["bitfinex","ETHUSD",1745529938766,9.64589277,1757.3,1756.9,5.6916892]
["bitfinex","ETHUSD",1745529938981,6.65554989,1757.2,1756.9,5.69184154]
["bitfinex","ETHUSD",1745529942491,0.31568358,1757.1,1756.9,5.69184154]
["bitfinex","ETHUSD",1745529944680,0.31568358,1757.1,1756.9,5.69174572]
["bitfinex","ETHUSD",1745529946901,0.31568358,1757.1,1756.9,5.69171976]
["bitfinex","ETHUSD",1745529947277,0.96458928,1757.2,1756.9,5.69171976]
["bitfinex","ETHUSD",1745529947278,6.97118262,1757.2,1756.9,5.69171976]
["bitfinex","ETHUSD",1745529947602,6.97118262,1757.2,1756.8,5.69196921]
["bitfinex","ETHUSD",1745529947809,1.28027286,1757.2,1756.7,6.45355727]
["bitfinex","ETHUSD",1745529947975,0.31568358,1757.2,1756.9,5.6916389]
["bitfinex","ETHUSD",1745529948308,0.31568358,1757.2,1756.9,5.69162454]
["bitfinex","ETHUSD",1745529949039,0.31568358,1757.2,1756.9,5.69152937]
["bitfinex","ETHUSD",1745529949305,0.31568358,1757.2,1756.9,11.38316054]
["bitfinex","ETHUSD",1745529949706,0.31568358,1757.2,1756.9,5.69152937]
["bitfinex","ETHUSD",1745529950000,0.31568358,1757.2,1757.0,6.44631694]
["bitfinex","ETHUSD",1745529951208,0.31568358,1757.2,1757.0,0.755]
["bitfinex","ETHUSD",1745529952709,0.31568358,1757.2,1757.0,6.44634438]
["bitfinex","ETHUSD",1745529953707,0.31568358,1757.2,1757.0,0.755]
["bitfinex","ETHUSD",1745529954307,6.75728213,1757.2,1756.9,10.56962508]
["bitfinex","ETHUSD",1745529954490,1.066354,1757.2,1756.9,10.56962508]
["bitfinex","ETHUSD",1745529954689,6.75731746,1757.2,1756.9,10.56962508]
["bitfinex","ETHUSD",1745529955624,0.31568358,1757.1,1756.9,10.56962508]
["bitfinex","ETHUSD",1745529956314,6.10806988,1757.3,1756.9,16.2613186]
["bitfinex","ETHUSD",1745529956500,0.61080699,1757.2,1756.9,10.56962508]
["bitfinex","ETHUSD",1745529956915,0.61080699,1757.2,1757.0,5.69150891]
["bitfinex","ETHUSD",1745529957220,0.61080699,1757.2,1756.9,10.56962508]
["bitfinex","ETHUSD",1745529957716,6.30168672,1757.2,1756.9,10.56962508]
["bitfinex","ETHUSD",1745529958020,0.316433,1757.1,1756.9,10.56962508]
["bitfinex","ETHUSD",1745529958925,0.316433,1757.0,1756.9,10.56962508]
["bitfinex","ETHUSD",1745529960414,0.316433,1757.0,1756.9,4.878]
["bitfinex","ETHUSD",1745529960578,0.91719977,1757.0,1756.9,4.878]
["bitfinex","ETHUSD",1745529963530,0.316433,1757.0,1756.9,10.56984358]
["bitfinex","ETHUSD",1745529963821,0.316433,1757.1,1756.9,4.878]
["bitfinex","ETHUSD",1745529964532,7.06650405,1757.2,1756.9,4.878]
["bitfinex","ETHUSD",1745529965436,12.75763792,1757.2,1756.9,4.878]
["bitfinex","ETHUSD",1745529965944,12.75765134,1757.2,1756.9,4.878]
["bitfinex","ETHUSD",1745529966615,7.06650405,1757.2,1756.9,10.56971922]
["bitfinex","ETHUSD",1745529966817,0.31680919,1757.1,1756.9,4.878]
["bitfinex","ETHUSD",1745529967842,12.75762654,1757.2,1756.9,4.878]
["bitfinex","ETHUSD",1745529968249,7.06650405,1757.2,1756.9,4.878]
["bitfinex","ETHUSD",1745529969045,12.75763357,1757.2,1756.9,4.878]
["bitfinex","ETHUSD",1745529969542,1.59256586,1757.1,1756.9,4.878]
["bitfinex","ETHUSD",1745529969707,7.28381337,1757.1,1756.9,4.878]
["bitfinex","ETHUSD",1745529970040,7.28377199,1757.1,1756.9,4.878]
["bitfinex","ETHUSD",1745529970419,6.96696949,1757.1,1756.9,4.878]
["bitfinex","ETHUSD",1745529972248,0.31679222,1757.0,1756.9,4.878]
["bitfinex","ETHUSD",1745529973838,6.73668802,1757.0,1756.9,4.878]
["bitfinex","ETHUSD",1745529974219,5.69259787,1756.7,1756.5,4.819]
["bitfinex","ETHUSD",1745529974544,5.69314098,1756.5,1756.3,17.077]
["bitfinex","ETHUSD",1745529974723,5.69360077,1756.4,1756.2,4.819]
["bitfinex","ETHUSD",1745529975036,8.82636088,1756.6,1756.2,4.819]
["bitfinex","ETHUSD",1745529975238,6.57599905,1756.5,1756.2,4.819]
["bitfinex","ETHUSD",1745529975415,6.57599905,1756.5,1756.2,10.51308552]
["bitfinex","ETHUSD",1745529975812,6.57599905,1756.5,1756.2,4.819]
["bitfinex","ETHUSD",1745529976007,12.26940199,1756.5,1756.2,4.819]
["bitfinex","ETHUSD",1745529976244,6.57599905,1756.5,1756.2,4.819]
["bitfinex","ETHUSD",1745529977244,5.69378807,1756.3,1755.9,0.7994]
["bitfinex","ETHUSD",1745529977547,5.69461462,1756.1,1755.6,23.57307503]
["bitfinex","ETHUSD",1745529977745,5.69495359,1756.0,1755.6,28.3931876]
["bitfinex","ETHUSD",1745529977914,5.69495359,1756.0,1755.6,22.69725347]
["bitfinex","ETHUSD",1745529977915,5.69518271,1755.9,1755.6,22.69725347]
["bitfinex","ETHUSD",1745529978117,5.69495359,1756.0,1755.6,28.39312358]
["bitfinex","ETHUSD",1745529978646,11.38921002,1756.1,1755.7,5.69570253]
["bitfinex","ETHUSD",1745529978962,5.69479325,1756.0,1755.6,31.84252569]
["bitfinex","ETHUSD",1745529979321,5.69492493,1756.0,1755.6,22.69725347]
["bitfinex","ETHUSD",1745529979632,6.52579919,1756.0,1755.6,22.69725347]
["bitfinex","ETHUSD",1745529979835,6.52579919,1756.0,1755.6,28.39317406]
["bitfinex","ETHUSD",1745529980146,0.8308,1756.0,1755.6,21.89785347]
["bitfinex","ETHUSD",1745529980321,5.69530173,1755.9,1755.6,21.89785347]
["bitfinex","ETHUSD",1745529980750,5.6954877,1755.8,1755.6,21.89785347]
["bitfinex","ETHUSD",1745529981053,7.54927305,1755.7,1755.6,0.00185347]
["bitfinex","ETHUSD",1745529981523,11.10727305,1755.7,1755.6,0.00185347]
["bitfinex","ETHUSD",1745529981722,11.10727305,1755.7,1755.5,0.4051889]
["bitfinex","ETHUSD",1745529981723,1.3265,1755.4,1754.7,0.82703743]
["bitfinex","ETHUSD",1745529981925,5.69748435,1755.2,1754.7,11.34687772]
["bitfinex","ETHUSD",1745529982247,4.86153916,1755.4,1754.7,11.34685007]
["bitfinex","ETHUSD",1745529982413,0.7765,1755.1,1754.7,4.83923743]
["bitfinex","ETHUSD",1745529982610,6.47429525,1755.1,1754.7,10.53799952]
["bitfinex","ETHUSD",1745529982827,7.79997904,1755.1,1754.7,10.53819162]
["bitfinex","ETHUSD",1745529983961,0.7765,1755.4,1754.9,0.8088]
["bitfinex","ETHUSD",1745529984131,3.0,1755.3,1755.0,5.69787888]
["bitfinex","ETHUSD",1745529984463,0.42671573,1755.3,1755.2,5.69713778]
["bitfinex","ETHUSD",1745529984668,7.59291304,1755.6,1755.2,5.69713778]
["bitfinex","ETHUSD",1745529985167,1.8967273,1755.6,1754.9,0.8088]
["bitfinex","ETHUSD",1745529985365,5.69649727,1755.5,1755.1,5.69745778]
["bitfinex","ETHUSD",1745529985556,2.30778974,1755.6,1755.2,5.69705636]
["bitfinex","ETHUSD",1745529985743,8.00388758,1755.6,1755.2,5.69705636]
["bitfinex","ETHUSD",1745529986259,6.91884842,1755.6,1755.1,5.69750917]
["bitfinex","ETHUSD",1745529986473,6.91884842,1755.6,1755.2,5.69718186]
["bitfinex","ETHUSD",1745529986767,0.69188484,1755.5,1755.2,5.69718186]
["bitfinex","ETHUSD",1745529987544,6.38837796,1755.5,1755.1,5.69746317]
["bitfinex","ETHUSD",1745529988457,6.38837796,1755.5,1755.1,11.39493087]
["bitfinex","ETHUSD",1745529988765,0.69188484,1755.5,1755.2,5.69734039]
["bitfinex","ETHUSD",1745529990337,0.69188484,1755.5,1755.2,5.69720338]
["bitfinex","ETHUSD",1745529990644,9.91898206,1755.6,1755.2,5.69720338]
["bitfinex","ETHUSD",1745529991377,4.22275058,1755.6,1755.3,5.69690513]
["bitfinex","ETHUSD",1745529991536,4.22275058,1755.6,1755.4,4.823]
["bitfinex","ETHUSD",1745529992365,9.9188737,1755.6,1755.4,4.823]
["bitfinex","ETHUSD",1745529994263,4.22275058,1755.6,1755.4,4.823]
["bitfinex","ETHUSD",1745529994650,0.43675058,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745529994970,5.69541731,1755.8,1755.4,11.33316377]
["bitfinex","ETHUSD",1745529995267,5.69541731,1755.8,1755.4,10.51956377]
["bitfinex","ETHUSD",1745529996141,5.69574387,1755.7,1755.4,10.51956377]
["bitfinex","ETHUSD",1745529996443,6.12357801,1755.7,1755.4,10.51956377]
["bitfinex","ETHUSD",1745529996646,0.42783414,1755.7,1755.4,10.51956377]
["bitfinex","ETHUSD",1745529996858,8.69559202,1755.8,1755.4,10.51956377]
["bitfinex","ETHUSD",1745529997555,16.02145722,1755.8,1755.4,10.51956377]
["bitfinex","ETHUSD",1745529997762,10.32574357,1755.8,1755.4,10.51956377]
["bitfinex","ETHUSD",1745529998142,10.32574357,1755.8,1755.4,16.21605369]
["bitfinex","ETHUSD",1745529998342,10.32557194,1755.8,1755.4,10.51949195]
["bitfinex","ETHUSD",1745529999556,16.02122125,1755.8,1755.4,10.51949195]
["bitfinex","ETHUSD",1745529999876,16.02126262,1755.8,1755.4,10.51949195]
["bitfinex","ETHUSD",1745530000041,10.32564788,1755.8,1755.4,16.21597052]
["bitfinex","ETHUSD",1745530000240,10.32564788,1755.8,1755.4,16.21597368]
["bitfinex","ETHUSD",1745530000470,10.32564788,1755.8,1755.4,10.51947857]
["bitfinex","ETHUSD",1745530000674,1.03256479,1755.7,1755.4,10.51947857]
["bitfinex","ETHUSD",1745530001855,0.8256,1755.6,1755.4,10.51947857]
["bitfinex","ETHUSD",1745530007558,1.14093404,1755.6,1755.4,10.51947857]
["bitfinex","ETHUSD",1745530008078,0.31533404,1755.6,1755.4,10.51947857]
["bitfinex","ETHUSD",1745530008373,6.51704099,1756.3,1755.7,0.7566]
["bitfinex","ETHUSD",1745530008549,3.6517041,1756.2,1755.9,5.6949462]
["bitfinex","ETHUSD",1745530008743,0.6517041,1756.2,1755.8,10.55710045]
["bitfinex","ETHUSD",1745530008960,12.04040656,1756.2,1755.8,10.55710045]
["bitfinex","ETHUSD",1745530009162,6.34604147,1756.2,1755.8,10.55710045]
["bitfinex","ETHUSD",1745530009356,0.6517041,1756.2,1755.8,10.55710045]
["bitfinex","ETHUSD",1745530009560,3.6517041,1756.2,1755.9,5.6949226]
["bitfinex","ETHUSD",1745530009773,9.34588183,1756.2,1755.9,5.6949226]
["bitfinex","ETHUSD",1745530010279,9.78205003,1756.2,1755.9,5.6949226]
["bitfinex","ETHUSD",1745530012080,4.0878723,1756.2,1755.9,5.6949226]
["bitfinex","ETHUSD",1745530012267,0.4361682,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745530012468,0.8203,1756.4,1756.2,5.69405523]
["bitfinex","ETHUSD",1745530012656,6.77793476,1756.6,1756.3,11.38711543]
["bitfinex","ETHUSD",1745530012657,0.8203,1756.6,1756.3,11.38711543]
["bitfinex","ETHUSD",1745530012856,3.0,1756.7,1756.4,5.69332803]
["bitfinex","ETHUSD",1745530013183,7.07975918,1756.7,1756.4,5.69332803]
["bitfinex","ETHUSD",1745530013872,1.38725713,1756.7,1756.4,5.69332803]
["bitfinex","ETHUSD",1745530014071,1.38725713,1756.7,1756.1,5.69443089]
["bitfinex","ETHUSD",1745530014072,5.69344936,1756.5,1756.0,5.69445272]
["bitfinex","ETHUSD",1745530014273,6.51392793,1756.4,1756.0,4.862]
["bitfinex","ETHUSD",1745530014447,6.51392793,1756.4,1756.0,10.55664633]
["bitfinex","ETHUSD",1745530014647,7.43026434,1756.3,1756.0,4.862]
["bitfinex","ETHUSD",1745530014981,7.43034496,1756.3,1756.0,4.862]
["bitfinex","ETHUSD",1745530015181,13.12437998,1756.3,1756.0,4.862]
["bitfinex","ETHUSD",1745530015376,5.69412872,1756.2,1756.0,4.862]
["bitfinex","ETHUSD",1745530015584,6.11466151,1756.2,1756.0,4.862]
["bitfinex","ETHUSD",1745530016681,0.42053279,1756.2,1756.0,4.862]
["bitfinex","ETHUSD",1745530016865,6.3453058,1756.3,1756.0,4.862]
["bitfinex","ETHUSD",1745530019171,0.63453058,1756.2,1756.0,4.862]
["bitfinex","ETHUSD",1745530020565,6.3287143,1756.2,1756.0,4.862]
["bitfinex","ETHUSD",1745530020893,0.63453058,1756.2,1756.0,4.862]
["bitfinex","ETHUSD",1745530021086,6.32866958,1756.2,1756.0,4.862]
["bitfinex","ETHUSD",1745530021394,0.63453058,1756.2,1756.0,4.862]
["bitfinex","ETHUSD",1745530021597,6.32880259,1756.2,1756.0,4.862]
["bitfinex","ETHUSD",1745530021792,0.7694,1756.1,1755.8,17.089]
["bitfinex","ETHUSD",1745530021994,0.7694,1756.1,1755.9,4.861]
["bitfinex","ETHUSD",1745530022216,5.6948842,1756.0,1755.9,4.861]
["bitfinex","ETHUSD",1745530025075,11.38989472,1756.0,1755.8,21.95]
["bitfinex","ETHUSD",1745530025286,5.69508514,1755.9,1755.8,21.95]
["bitfinex","ETHUSD",1745530027797,5.69508514,1755.9,1755.8,4.861]
["bitfinex","ETHUSD",1745530028096,6.46390912,1756.1,1755.8,4.861]
["bitfinex","ETHUSD",1745530028306,12.61134101,1756.2,1755.8,4.861]
["bitfinex","ETHUSD",1745530028508,8.54324338,1756.2,1755.8,10.55613889]
["bitfinex","ETHUSD",1745530028680,8.54324338,1756.2,1755.8,16.25136431]
["bitfinex","ETHUSD",1745530029000,5.69424323,1756.2,1755.9,6.48143773]
["bitfinex","ETHUSD",1745530029366,5.69424323,1756.2,1755.9,6.48147991]
["bitfinex","ETHUSD",1745530029561,8.69393928,1756.3,1755.9,6.48121443]
["bitfinex","ETHUSD",1745530029766,3.0,1756.4,1756.0,6.48101041]
["bitfinex","ETHUSD",1745530030003,3.0,1756.4,1756.0,6.48089513]
["bitfinex","ETHUSD",1745530030200,8.69360457,1756.4,1756.0,6.48089513]
["bitfinex","ETHUSD",1745530030565,14.38733866,1756.4,1756.0,6.48089513]
["bitfinex","ETHUSD",1745530030765,8.69360457,1756.4,1756.0,6.48089513]
["bitfinex","ETHUSD",1745530031501,5.69381772,1756.3,1756.0,6.48089513]
["bitfinex","ETHUSD",1745530031716,5.69381772,1756.3,1756.0,0.7864]
["bitfinex","ETHUSD",1745530032273,9.56307,1756.4,1756.0,6.48092063]
["bitfinex","ETHUSD",1745530032606,5.69392715,1756.3,1756.0,6.48092063]
["bitfinex","ETHUSD",1745530035213,5.69392715,1756.3,1756.0,0.7864]
["bitfinex","ETHUSD",1745530035418,11.38795294,1756.3,1756.0,0.7864]
["bitfinex","ETHUSD",1745530035574,5.69415369,1756.2,1756.0,0.7864]
["bitfinex","ETHUSD",1745530035775,5.69392715,1756.3,1756.0,0.7864]
["bitfinex","ETHUSD",1745530036402,11.38801835,1756.3,1756.0,0.7864]
["bitfinex","ETHUSD",1745530036617,5.69392715,1756.3,1756.0,0.7864]
["bitfinex","ETHUSD",1745530039308,5.69392715,1756.3,1756.0,6.48115262]
["bitfinex","ETHUSD",1745530041810,3.0,1756.5,1756.2,5.69387729]
["bitfinex","ETHUSD",1745530042302,3.0,1756.5,1756.2,10.54987729]
["bitfinex","ETHUSD",1745530042503,8.69314104,1756.5,1756.2,10.54987729]
["bitfinex","ETHUSD",1745530042708,3.0,1756.5,1756.2,10.54987729]
["bitfinex","ETHUSD",1745530043415,8.69319501,1756.5,1756.2,10.54987729]
["bitfinex","ETHUSD",1745530045115,8.67972883,1756.5,1756.2,10.54987729]
["bitfinex","ETHUSD",1745530046693,2.98653382,1756.5,1756.2,10.54987729]
["bitfinex","ETHUSD",1745530047429,8.67979682,1756.5,1756.2,4.856]
["bitfinex","ETHUSD",1745530048590,16.97597936,1756.5,1756.2,4.856]
["bitfinex","ETHUSD",1745530048924,11.38737941,1756.4,1756.2,4.856]
["bitfinex","ETHUSD",1745530049593,5.69361687,1756.4,1756.2,4.856]
["bitfinex","ETHUSD",1745530051733,11.38734058,1756.4,1756.2,4.856]
["bitfinex","ETHUSD",1745530052036,11.38734734,1756.4,1756.2,4.856]
["bitfinex","ETHUSD",1745530052206,13.08500885,1756.4,1756.2,4.856]
["bitfinex","ETHUSD",1745530052935,13.08497412,1756.4,1756.2,4.856]
["bitfinex","ETHUSD",1745530053334,7.39127838,1756.4,1756.2,4.856]
["bitfinex","ETHUSD",1745530054328,7.39127838,1756.4,1756.1,4.856]
["bitfinex","ETHUSD",1745530055317,5.69411228,1756.2,1756.1,4.856]
["bitfinex","ETHUSD",1745530056128,6.77897617,1756.3,1756.1,4.856]
["bitfinex","ETHUSD",1745530056307,6.77897617,1756.3,1755.9,10.55099541]
["bitfinex","ETHUSD",1745530056308,6.37212053,1756.2,1755.9,10.55099541]
["bitfinex","ETHUSD",1745530056507,5.69422291,1756.2,1755.9,10.55099541]
["bitfinex","ETHUSD",1745530057129,6.11607788,1756.2,1755.9,10.55099541]
["bitfinex","ETHUSD",1745530057328,6.11607788,1756.2,1755.9,4.856]
["bitfinex","ETHUSD",1745530057509,6.11607788,1756.2,1755.9,10.55108103]
["bitfinex","ETHUSD",1745530066143,0.8153,1756.1,1755.9,4.856]
["bitfinex","ETHUSD",1745530066322,5.69476082,1756.0,1755.7,5.6956285]
["bitfinex","ETHUSD",1745530066522,5.69476082,1756.0,1755.8,4.819]
["bitfinex","ETHUSD",1745530066819,6.50988817,1756.1,1755.8,4.819]
["bitfinex","ETHUSD",1745530067444,5.6960689,1755.6,1755.2,6.49115149]
["bitfinex","ETHUSD",1745530067817,5.69653988,1755.5,1755.2,0.7939]
["bitfinex","ETHUSD",1745530068022,6.51183988,1755.5,1755.2,4.819]
["bitfinex","ETHUSD",1745530068223,5.69685601,1755.4,1755.2,4.819]
["bitfinex","ETHUSD",1745530068713,6.51183988,1755.5,1755.2,4.819]
["bitfinex","ETHUSD",1745530069743,5.69653988,1755.5,1755.2,4.819]
["bitfinex","ETHUSD",1745530069908,6.11630962,1755.5,1755.2,4.819]
["bitfinex","ETHUSD",1745530070346,6.11616755,1755.5,1755.2,4.819]
["bitfinex","ETHUSD",1745530070544,0.41976974,1755.5,1755.2,4.819]
["bitfinex","ETHUSD",1745530070736,5.69682395,1755.4,1755.2,4.819]
["bitfinex","ETHUSD",1745530071449,5.69682395,1755.4,1755.0,0.7939]
["bitfinex","ETHUSD",1745530071652,5.69682395,1755.4,1755.2,4.82]
["bitfinex","ETHUSD",1745530073353,5.69662318,1755.5,1755.2,4.82]
["bitfinex","ETHUSD",1745530073552,11.39324473,1755.5,1755.2,4.82]
["bitfinex","ETHUSD",1745530073747,11.39326945,1755.5,1755.2,4.82]
["bitfinex","ETHUSD",1745530073952,5.6968953,1755.4,1755.2,4.82]
["bitfinex","ETHUSD",1745530075131,11.39390644,1755.4,1755.2,4.82]
["bitfinex","ETHUSD",1745530075328,5.6968953,1755.4,1755.2,4.82]
["bitfinex","ETHUSD",1745530075955,11.39391948,1755.4,1755.2,4.82]
["bitfinex","ETHUSD",1745530076248,5.69703184,1755.3,1755.2,4.82]
["bitfinex","ETHUSD",1745530077748,6.83642455,1755.3,1755.2,4.82]
["bitfinex","ETHUSD",1745530077938,5.69703184,1755.3,1755.2,4.82]
["bitfinex","ETHUSD",1745530080671,0.7704,1755.2,1755.0,4.821]
["bitfinex","ETHUSD",1745530080829,5.69790973,1755.1,1755.0,4.821]
["bitfinex","ETHUSD",1745530084139,1.08503916,1755.1,1754.1,1.27458189]
["bitfinex","ETHUSD",1745530084339,1.08503916,1754.7,1754.1,0.753]
["bitfinex","ETHUSD",1745530084569,1.08503916,1754.7,1754.1,1.39842037]
["bitfinex","ETHUSD",1745530084570,11.40044256,1754.4,1754.1,1.39842037]
["bitfinex","ETHUSD",1745530084861,5.70043934,1754.3,1754.1,1.39842037]
["bitfinex","ETHUSD",1745530085030,5.7005796,1754.3,1754.1,0.753]
["bitfinex","ETHUSD",1745530085230,5.70025809,1754.4,1754.1,0.753]
["bitfinex","ETHUSD",1745530085435,5.70023617,1754.4,1754.1,0.753]
["bitfinex","ETHUSD",1745530085638,5.7004632,1754.3,1754.1,0.653]
["bitfinex","ETHUSD",1745530085948,5.7016909,1753.9,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530086141,6.78694359,1753.8,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530086333,0.90625109,1754.4,1753.8,5.7018204]
["bitfinex","ETHUSD",1745530086532,6.82334065,1754.8,1753.8,5.7018204]
["bitfinex","ETHUSD",1745530086533,5.6984453,1754.9,1754.0,1.08503916]
["bitfinex","ETHUSD",1745530086761,1.08503916,1755.1,1754.1,8.05240128]
["bitfinex","ETHUSD",1745530086762,5.69887507,1754.8,1754.1,8.05240128]
["bitfinex","ETHUSD",1745530086969,5.69910496,1754.7,1754.1,4.821]
["bitfinex","ETHUSD",1745530087147,5.69951311,1754.6,1754.2,0.4821]
["bitfinex","ETHUSD",1745530087339,5.70015991,1754.4,1754.0,5.70120088]
["bitfinex","ETHUSD",1745530087662,6.13652274,1754.4,1753.9,10.52445552]
["bitfinex","ETHUSD",1745530087865,6.13652274,1754.4,1754.0,5.70121184]
["bitfinex","ETHUSD",1745530088169,6.13652274,1754.4,1753.9,10.52450264]
["bitfinex","ETHUSD",1745530088170,5.70029255,1754.3,1753.9,10.52450264]
["bitfinex","ETHUSD",1745530088336,5.70005453,1754.4,1754.0,1.05245026]
["bitfinex","ETHUSD",1745530088840,11.40027031,1754.4,1753.9,10.52450264]
["bitfinex","ETHUSD",1745530089339,5.70030958,1754.3,1753.9,10.52450264]
["bitfinex","ETHUSD",1745530089863,5.70062562,1754.2,1753.9,4.823]
["bitfinex","ETHUSD",1745530090264,5.70062562,1754.2,1753.8,6.47338928]
["bitfinex","ETHUSD",1745530090467,5.70065611,1754.2,1753.8,6.47338928]
["bitfinex","ETHUSD",1745530090657,5.70065611,1754.2,1753.8,7.73146416]
["bitfinex","ETHUSD",1745530091266,5.70108314,1754.1,1753.7,6.10723211]
["bitfinex","ETHUSD",1745530091572,5.70108314,1754.1,1753.8,0.11063199]
["bitfinex","ETHUSD",1745530091754,0.7572,1754.2,1753.9,5.70146659]
["bitfinex","ETHUSD",1745530091957,0.7572,1754.2,1753.8,0.11063199]
["bitfinex","ETHUSD",1745530092161,5.70157933,1753.9,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530092361,5.70177605,1753.9,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530093066,5.70136056,1754.0,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530093268,0.7572,1754.2,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530093471,0.7572,1754.2,1753.9,5.70143633]
["bitfinex","ETHUSD",1745530093670,6.87787054,1754.4,1753.8,0.7564]
["bitfinex","ETHUSD",1745530093843,1.17773756,1754.4,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530094178,4.08503916,1754.3,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530094349,5.70125983,1754.0,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530094544,5.7011336,1754.1,1753.7,6.10737699]
["bitfinex","ETHUSD",1745530094877,6.84132033,1754.1,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530095076,6.84132033,1754.1,1753.7,6.10728468]
["bitfinex","ETHUSD",1745530096196,5.70131098,1754.0,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530097173,6.84130693,1754.1,1753.7,6.10740353]
["bitfinex","ETHUSD",1745530097562,12.54254303,1754.1,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530097778,6.95564931,1754.0,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530098980,12.65717113,1754.0,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530099253,6.95564931,1754.0,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530099457,6.95572608,1754.0,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530099685,5.7015865,1753.9,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530099989,6.96731776,1753.9,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530100187,6.78694359,1753.8,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530100590,7.33694359,1753.8,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530101270,8.10154359,1753.8,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530103396,11.10154359,1753.8,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530103704,13.45172082,1753.8,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530104363,13.95172082,1753.8,1753.7,0.4051889]
["bitfinex","ETHUSD",1745530104559,13.95172082,1753.8,1753.7,1e-08]
["bitfinex","ETHUSD",1745530107396,3.25056056,1752.9,1751.9,0.4051889]
["bitfinex","ETHUSD",1745530107700,5.70939194,1751.5,1750.7,0.7983]
["bitfinex","ETHUSD",1745530107859,3.0,1751.4,1750.8,0.05710807]
["bitfinex","ETHUSD",1745530108068,5.7101951,1751.3,1750.7,0.7983]
["bitfinex","ETHUSD",1745530108304,1.08503916,1751.2,1750.7,6.51014801]
["bitfinex","ETHUSD",1745530108507,1.08503916,1751.2,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530108508,1.08503916,1750.8,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530108805,3.0,1751.0,1750.6,5.71227613]
["bitfinex","ETHUSD",1745530109106,0.52094998,1751.3,1750.8,5.71167466]
["bitfinex","ETHUSD",1745530109311,6.79465171,1751.5,1750.9,0.11719868]
["bitfinex","ETHUSD",1745530109312,5.71102227,1751.0,1750.9,0.11719868]
["bitfinex","ETHUSD",1745530109469,5.71010382,1751.3,1750.6,5.484]
["bitfinex","ETHUSD",1745530109673,3.0,1751.4,1751.0,5.7109807]
["bitfinex","ETHUSD",1745530109880,0.43335442,1751.5,1751.1,0.11689965]
["bitfinex","ETHUSD",1745530110107,5.70925525,1751.6,1751.1,0.88629965]
["bitfinex","ETHUSD",1745530110314,5.71019526,1751.3,1751.1,0.10635326]
["bitfinex","ETHUSD",1745530110484,5.71078617,1751.1,1750.7,0.7694]
["bitfinex","ETHUSD",1745530110687,3.57101953,1751.2,1750.4,6.48233136]
["bitfinex","ETHUSD",1745530110890,5.71124386,1751.0,1750.4,11.96633136]
["bitfinex","ETHUSD",1745530111091,5.71124386,1751.0,1750.4,6.2534]
["bitfinex","ETHUSD",1745530111319,5.71122023,1751.0,1750.4,11.96630353]
["bitfinex","ETHUSD",1745530111492,5.71122023,1751.0,1750.5,6.68363035]
["bitfinex","ETHUSD",1745530111695,5.71122023,1751.0,1750.6,5.487]
["bitfinex","ETHUSD",1745530111899,5.71088184,1751.1,1750.6,5.487]
["bitfinex","ETHUSD",1745530112079,5.71119674,1751.0,1750.6,5.487]
["bitfinex","ETHUSD",1745530112281,5.71088184,1751.1,1750.6,5.487]
["bitfinex","ETHUSD",1745530112586,5.71091157,1751.1,1750.6,6.72661323]
["bitfinex","ETHUSD",1745530112910,5.71182191,1750.8,1750.5,1.19663035]
["bitfinex","ETHUSD",1745530113816,5.71182527,1750.8,1750.5,1.19663035]
["bitfinex","ETHUSD",1745530114020,5.71182527,1750.8,1750.5,1.21486778]
["bitfinex","ETHUSD",1745530114319,5.71221959,1750.7,1750.5,1.21486778]
["bitfinex","ETHUSD",1745530114629,5.71221959,1750.7,1750.5,1.19663035]
["bitfinex","ETHUSD",1745530114932,5.71185975,1750.8,1750.5,1.19663035]
["bitfinex","ETHUSD",1745530115094,5.71213372,1750.7,1750.4,6.2564]
["bitfinex","ETHUSD",1745530115495,5.71232986,1750.6,1750.4,6.2564]
["bitfinex","ETHUSD",1745530115830,5.7121378,1750.7,1750.4,6.2564]
["bitfinex","ETHUSD",1745530115988,5.71245208,1750.6,1750.4,6.2564]
["bitfinex","ETHUSD",1745530117211,5.71203503,1750.7,1750.4,6.2564]
["bitfinex","ETHUSD",1745530117538,5.71265352,1750.5,1750.4,6.2564]
["bitfinex","ETHUSD",1745530118927,5.71265352,1750.5,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530118928,5.71262614,1750.6,1750.2,5.8951889]
["bitfinex","ETHUSD",1745530119140,5.71282992,1750.5,1750.2,5.8951889]
["bitfinex","ETHUSD",1745530119343,8.7120133,1750.7,1750.2,5.8951889]
["bitfinex","ETHUSD",1745530119483,3.0,1750.6,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530119792,5.71330629,1750.3,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530120521,8.71330629,1750.3,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530123308,5.71281531,1750.5,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530123626,5.71216572,1750.7,1750.3,5.71302471]
["bitfinex","ETHUSD",1745530123796,5.71216572,1750.7,1750.3,6.51882471]
["bitfinex","ETHUSD",1745530124298,6.14825456,1750.7,1750.3,6.51882471]
["bitfinex","ETHUSD",1745530124505,5.71216572,1750.7,1750.3,6.51882471]
["bitfinex","ETHUSD",1745530124699,5.71185216,1750.8,1750.3,6.51882471]
["bitfinex","ETHUSD",1745530125020,5.71185216,1750.8,1750.4,5.7127386]
["bitfinex","ETHUSD",1745530125226,5.71198599,1750.8,1750.4,5.7127386]
["bitfinex","ETHUSD",1745530125422,5.71203452,1750.7,1750.4,5.7127386]
["bitfinex","ETHUSD",1745530125626,5.71198599,1750.8,1750.4,5.7127386]
["bitfinex","ETHUSD",1745530125796,11.42393432,1750.8,1750.4,5.7127386]
["bitfinex","ETHUSD",1745530125996,11.42393747,1750.8,1750.4,5.7127386]
["bitfinex","ETHUSD",1745530126198,5.71194833,1750.8,1750.4,5.7127386]
["bitfinex","ETHUSD",1745530126530,11.42389267,1750.8,1750.4,5.7127386]
["bitfinex","ETHUSD",1745530126724,5.71194434,1750.8,1750.4,5.7127386]
["bitfinex","ETHUSD",1745530126919,11.84923046,1750.8,1750.4,5.7127386]
["bitfinex","ETHUSD",1745530127118,6.28153349,1751.2,1750.6,5.71220537]
["bitfinex","ETHUSD",1745530127322,5.71081391,1751.1,1750.7,5.71186045]
["bitfinex","ETHUSD",1745530128027,0.57101953,1751.2,1750.9,5.71132875]
["bitfinex","ETHUSD",1745530128227,5.71019171,1751.3,1750.9,5.71132875]
["bitfinex","ETHUSD",1745530128431,3.0,1751.2,1750.9,11.20432875]
["bitfinex","ETHUSD",1745530128632,3.0,1751.2,1750.9,16.9154983]
["bitfinex","ETHUSD",1745530128837,5.710105,1751.3,1750.9,5.48709424]
["bitfinex","ETHUSD",1745530129001,3.0,1751.3,1751.0,5.71079342]
["bitfinex","ETHUSD",1745530129202,5.70984629,1751.4,1751.0,5.71079342]
["bitfinex","ETHUSD",1745530129435,7.27032121,1751.4,1751.0,5.71079342]
["bitfinex","ETHUSD",1745530129634,3.0,1751.3,1751.0,5.71079342]
["bitfinex","ETHUSD",1745530129833,8.71023836,1751.3,1750.9,11.19811769]
["bitfinex","ETHUSD",1745530130139,3.0,1751.3,1751.0,5.71079255]
["bitfinex","ETHUSD",1745530130537,3.0,1751.3,1751.0,5.71085557]
["bitfinex","ETHUSD",1745530132436,3.0,1751.3,1751.1,5.71063379]
["bitfinex","ETHUSD",1745530133803,3.51770921,1751.3,1751.1,5.71063379]
["bitfinex","ETHUSD",1745530134416,3.0,1751.3,1751.1,5.71063379]
["bitfinex","ETHUSD",1745530135039,0.31062431,1751.2,1751.1,5.71063379]
["bitfinex","ETHUSD",1745530135336,5.71330629,1750.3,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530135535,9.80465935,1750.3,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530136232,10.11528366,1750.3,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530139340,10.53510023,1750.3,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530140439,11.08510023,1750.3,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530141041,10.53510023,1750.3,1750.2,0.4051889]
["bitfinex","ETHUSD",1745530141443,11.08510023,1750.3,1750.2,1e-08]
["bitfinex","ETHUSD",1745530142642,5.7139592,1750.1,1750.0,0.28]
["bitfinex","ETHUSD",1745530142849,7.15673248,1750.1,1750.0,0.28]
["bitfinex","ETHUSD",1745530143047,7.67675491,1750.1,1750.0,0.28]
["bitfinex","ETHUSD",1745530143218,0.52002243,1750.1,1750.0,1.1083]
["bitfinex","ETHUSD",1745530143541,0.31062431,1750.1,1750.0,12.59458571]
["bitfinex","ETHUSD",1745530144280,0.52223265,1750.4,1750.3,5.71330629]
["bitfinex","ETHUSD",1745530144413,0.52223265,1750.6,1750.4,0.7655]
["bitfinex","ETHUSD",1745530145516,5.71185161,1750.8,1750.4,0.75203381]
["bitfinex","ETHUSD",1745530145713,0.52223265,1750.7,1750.4,0.75203381]
["bitfinex","ETHUSD",1745530145915,0.52223265,1750.7,1750.4,6.46481211]
["bitfinex","ETHUSD",1745530146130,0.52223265,1750.6,1750.4,6.46489145]
["bitfinex","ETHUSD",1745530146527,0.52223265,1750.7,1750.4,6.46481171]
["bitfinex","ETHUSD",1745530146746,0.52223265,1750.7,1750.5,5.71262764]
["bitfinex","ETHUSD",1745530146947,0.52223265,1750.7,1750.5,5.71263622]
["bitfinex","ETHUSD",1745530147247,0.52223265,1750.6,1750.4,7.11129288]
["bitfinex","ETHUSD",1745530147647,0.52223265,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745530148026,3.52223265,1750.9,1750.5,5.71246752]
["bitfinex","ETHUSD",1745530148233,0.52223265,1750.8,1750.5,5.71246752]
["bitfinex","ETHUSD",1745530148556,0.52223265,1750.8,1750.6,5.71207101]
["bitfinex","ETHUSD",1745530148852,0.52223265,1750.8,1750.6,11.42421839]
["bitfinex","ETHUSD",1745530149062,0.52223265,1750.8,1750.6,5.71207101]
["bitfinex","ETHUSD",1745530149361,3.52223265,1750.9,1750.6,5.71207101]
["bitfinex","ETHUSD",1745530149857,3.52223265,1750.9,1750.6,11.42417168]
["bitfinex","ETHUSD",1745530150158,3.52223265,1750.9,1750.6,5.71207101]
["bitfinex","ETHUSD",1745530150523,3.52223265,1750.9,1750.6,11.42417849]
["bitfinex","ETHUSD",1745530151052,3.52223265,1750.9,1750.7,5.7118002]
["bitfinex","ETHUSD",1745530151053,0.52223265,1750.9,1750.7,5.7118002]
["bitfinex","ETHUSD",1745530151452,0.52223265,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745530151667,0.52223265,1751.0,1750.8,6.46289167]
["bitfinex","ETHUSD",1745530151824,0.52223265,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745530152162,0.52223265,1751.1,1751.0,5.71102227]
["bitfinex","ETHUSD",1745530152357,0.52223265,1751.2,1751.0,5.71102227]
["bitfinex","ETHUSD",1745530152528,0.52223265,1751.2,1751.1,5.71069613]
["bitfinex","ETHUSD",1745530152718,3.52223265,1751.4,1751.1,5.7104707]
["bitfinex","ETHUSD",1745530152919,0.52223265,1751.4,1751.1,5.71045739]
["bitfinex","ETHUSD",1745530154048,6.23181147,1751.5,1751.1,5.71045739]
["bitfinex","ETHUSD",1745530155443,5.70972546,1751.4,1751.1,5.71045739]
["bitfinex","ETHUSD",1745530155651,6.23181147,1751.5,1751.1,5.71045739]
["bitfinex","ETHUSD",1745530155849,11.41984507,1751.4,1751.0,5.772]
["bitfinex","ETHUSD",1745530156150,3.0,1750.4,1750.0,0.28]
["bitfinex","ETHUSD",1745530156334,8.71308662,1750.4,1750.0,0.28]
["bitfinex","ETHUSD",1745530156741,9.13613278,1750.4,1750.0,5.99425107]
["bitfinex","ETHUSD",1745530157155,9.13617193,1750.4,1750.0,5.9941269]
["bitfinex","ETHUSD",1745530157824,3.42304616,1750.4,1750.0,5.99402401]
["bitfinex","ETHUSD",1745530158170,3.0,1750.6,1750.4,5.71295693]
["bitfinex","ETHUSD",1745530158329,6.47450203,1750.9,1750.5,5.71248011]
["bitfinex","ETHUSD",1745530158535,0.52173124,1750.8,1750.5,5.71248011]
["bitfinex","ETHUSD",1745530158860,0.52173124,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745530159070,0.95502172,1750.9,1750.6,5.71221218]
["bitfinex","ETHUSD",1745530159365,8.71109991,1751.0,1750.6,5.71221218]
["bitfinex","ETHUSD",1745530159540,5.71109991,1751.0,1750.6,5.71221218]
["bitfinex","ETHUSD",1745530159862,8.71124011,1751.0,1750.5,5.71248522]
["bitfinex","ETHUSD",1745530160062,3.0,1751.0,1750.6,5.71217577]
["bitfinex","ETHUSD",1745530160264,3.42322193,1751.0,1750.6,5.71215293]
["bitfinex","ETHUSD",1745530160478,9.13442363,1751.0,1750.6,5.71215293]
["bitfinex","ETHUSD",1745530161279,14.84576327,1751.0,1750.6,5.71215293]
["bitfinex","ETHUSD",1745530161584,16.9515551,1751.0,1750.6,5.71215293]
["bitfinex","ETHUSD",1745530161874,11.24023645,1751.0,1750.6,5.71215293]
["bitfinex","ETHUSD",1745530162329,16.95150741,1751.0,1750.6,5.71215293]
["bitfinex","ETHUSD",1745530162531,11.24023645,1751.0,1750.6,5.71215293]
["bitfinex","ETHUSD",1745530163673,11.24023645,1751.0,1750.6,5.71209789]
["bitfinex","ETHUSD",1745530164236,11.24023645,1751.0,1750.6,11.42418608]
["bitfinex","ETHUSD",1745530164557,5.52903475,1751.0,1750.7,5.71184981]
["bitfinex","ETHUSD",1745530165068,0.42322193,1751.0,1750.4,5.771]
["bitfinex","ETHUSD",1745530165296,8.71057916,1751.2,1750.7,5.71169806]
["bitfinex","ETHUSD",1745530165438,8.71081581,1751.1,1750.7,5.71169806]
["bitfinex","ETHUSD",1745530165634,14.42182491,1751.1,1750.7,5.71169806]
["bitfinex","ETHUSD",1745530165834,8.38996495,1751.1,1750.5,5.71245557]
["bitfinex","ETHUSD",1745530166077,5.71164873,1750.9,1750.5,5.71245557]
["bitfinex","ETHUSD",1745530166289,5.7118529,1750.8,1750.4,11.48382973]
["bitfinex","ETHUSD",1745530166447,5.7118529,1750.8,1750.4,17.1965967]
["bitfinex","ETHUSD",1745530166810,5.7118529,1750.8,1750.5,5.7125995]
["bitfinex","ETHUSD",1745530166940,11.42327765,1750.9,1750.5,5.7125995]
["bitfinex","ETHUSD",1745530167141,12.77018003,1750.9,1750.5,6.5123995]
["bitfinex","ETHUSD",1745530167337,7.05854926,1750.9,1750.5,6.51228295]
["bitfinex","ETHUSD",1745530167537,5.71180664,1750.8,1750.5,0.7998]
["bitfinex","ETHUSD",1745530167949,5.71180664,1750.8,1750.5,6.51239823]
["bitfinex","ETHUSD",1745530168378,7.0584754,1750.9,1750.5,12.22482151]
["bitfinex","ETHUSD",1745530168671,5.71155506,1750.9,1750.6,5.71229643]
["bitfinex","ETHUSD",1745530169474,5.71155506,1750.9,1750.5,6.51222328]
["bitfinex","ETHUSD",1745530169769,6.23476873,1750.9,1750.6,5.71228385]
["bitfinex","ETHUSD",1745530169935,5.71155506,1750.9,1750.5,6.51222328]
["bitfinex","ETHUSD",1745530170137,5.71155506,1750.9,1750.5,12.22468128]
["bitfinex","ETHUSD",1745530170338,4.34687033,1750.9,1750.4,5.71274073]
["bitfinex","ETHUSD",1745530170598,5.71186946,1750.8,1750.4,5.71274073]
["bitfinex","ETHUSD",1745530171275,10.05838203,1750.9,1750.4,5.71269488]
["bitfinex","ETHUSD",1745530171474,15.7700216,1750.9,1750.5,5.71245635]
["bitfinex","ETHUSD",1745530171700,15.77000414,1750.9,1750.5,5.71245635]
["bitfinex","ETHUSD",1745530171903,5.71177485,1750.8,1750.5,5.71245635]
["bitfinex","ETHUSD",1745530172070,10.05838203,1750.9,1750.4,6.54378356]
["bitfinex","ETHUSD",1745530172275,10.05838203,1750.9,1750.5,5.71258608]
["bitfinex","ETHUSD",1745530172771,0.42872929,1751.0,1750.4,0.8309]
["bitfinex","ETHUSD",1745530172983,3.0,1750.9,1750.7,5.71197711]
["bitfinex","ETHUSD",1745530173184,0.31459338,1751.0,1750.8,5.71161416]
["bitfinex","ETHUSD",1745530173382,0.31459338,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745530173787,0.95978049,1751.2,1751.1,5.71069613]
["bitfinex","ETHUSD",1745530174001,0.52436903,1751.2,1751.1,5.71069613]
["bitfinex","ETHUSD",1745530174173,0.31459338,1751.3,1751.1,11.42139226]
["bitfinex","ETHUSD",1745530174385,0.73972459,1751.3,1751.1,5.71069613]
["bitfinex","ETHUSD",1745530174587,3.0,1751.4,1751.1,5.71069613]
["bitfinex","ETHUSD",1745530174786,3.52436903,1751.4,1751.1,5.71051824]
["bitfinex","ETHUSD",1745530175080,3.52436903,1751.4,1751.2,0.7509]
["bitfinex","ETHUSD",1745530175390,3.0,1751.4,1751.2,0.7509]
["bitfinex","ETHUSD",1745530175705,3.0,1751.4,1751.2,6.46122916]
["bitfinex","ETHUSD",1745530176270,3.0,1751.4,1751.2,0.7509]
["bitfinex","ETHUSD",1745530177817,6.54080433,1751.8,1751.4,5.70963963]
["bitfinex","ETHUSD",1745530178118,0.52410201,1751.7,1751.4,5.7095168]
["bitfinex","ETHUSD",1745530178324,0.52410201,1751.7,1751.5,5.70929229]
["bitfinex","ETHUSD",1745530178677,3.0,1751.8,1751.5,5.70929229]
["bitfinex","ETHUSD",1745530178678,3.52410201,1751.8,1751.5,5.70929229]
["bitfinex","ETHUSD",1745530178940,3.52410201,1751.8,1751.4,5.70947999]
["bitfinex","ETHUSD",1745530179427,3.52410201,1751.8,1751.5,5.70924405]
["bitfinex","ETHUSD",1745530179578,3.52410201,1751.8,1751.4,5.709546]
["bitfinex","ETHUSD",1745530180009,3.52410201,1751.8,1751.5,5.70925549]
["bitfinex","ETHUSD",1745530181119,0.83818382,1751.8,1751.6,5.70889671]
["bitfinex","ETHUSD",1745530181328,0.83818382,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745530181624,0.31408181,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745530182120,3.0,1752.1,1751.8,5.70830443]
["bitfinex","ETHUSD",1745530182416,3.0,1752.1,1751.7,5.70856598]
["bitfinex","ETHUSD",1745530182589,11.09694105,1752.3,1751.9,5.70798786]
["bitfinex","ETHUSD",1745530182790,1.68669411,1752.3,1751.9,11.41578201]
["bitfinex","ETHUSD",1745530183118,6.47779251,1752.4,1752.0,5.70771192]
["bitfinex","ETHUSD",1745530183318,3.0,1752.3,1752.0,5.70771192]
["bitfinex","ETHUSD",1745530183682,1.29386728,1752.4,1752.0,6.49810411]
["bitfinex","ETHUSD",1745530183882,4.29386728,1752.4,1752.1,5.70742461]
["bitfinex","ETHUSD",1745530184116,4.29386728,1752.4,1752.0,6.49803621]
["bitfinex","ETHUSD",1745530184416,4.29386728,1752.4,1752.0,12.20559096]
["bitfinex","ETHUSD",1745530184619,3.7712,1752.4,1752.0,6.49803621]
["bitfinex","ETHUSD",1745530185115,3.7712,1752.4,1752.1,5.70742032]
["bitfinex","ETHUSD",1745530185324,3.0,1752.4,1752.1,5.70735085]
["bitfinex","ETHUSD",1745530185509,3.0,1752.4,1752.1,5.70721829]
["bitfinex","ETHUSD",1745530186298,3.0,1752.4,1752.1,11.41444885]
["bitfinex","ETHUSD",1745530186626,5.12657674,1752.5,1752.1,11.41444885]
["bitfinex","ETHUSD",1745530186915,5.12657674,1752.5,1752.1,5.70721413]
["bitfinex","ETHUSD",1745530187115,5.12657674,1752.5,1752.2,5.70704616]
["bitfinex","ETHUSD",1745530187695,5.12657674,1752.5,1752.1,6.35698554]
["bitfinex","ETHUSD",1745530187883,5.12657674,1752.5,1752.1,6.35698009]
["bitfinex","ETHUSD",1745530188412,5.12657674,1752.5,1752.2,5.70710079]
["bitfinex","ETHUSD",1745530189095,5.55118498,1752.5,1752.2,5.70710079]
["bitfinex","ETHUSD",1745530189422,5.55118498,1752.5,1752.2,6.91351647]
["bitfinex","ETHUSD",1745530190020,5.55118498,1752.5,1752.2,1.20641568]
["bitfinex","ETHUSD",1745530190223,5.55118498,1752.5,1752.0,6.49807255]
["bitfinex","ETHUSD",1745530190422,11.25740811,1752.5,1752.0,6.49803241]
["bitfinex","ETHUSD",1745530190609,5.70646076,1752.4,1752.0,6.49803241]
["bitfinex","ETHUSD",1745530190907,16.96379121,1752.5,1752.0,6.49803241]
["bitfinex","ETHUSD",1745530191113,12.95378723,1752.5,1752.0,6.49803241]
["bitfinex","ETHUSD",1745530191300,5.70650921,1752.4,1752.0,6.49803241]
["bitfinex","ETHUSD",1745530191499,10.82721049,1752.5,1752.0,12.26603241]
["bitfinex","ETHUSD",1745530191710,5.70648419,1752.4,1752.0,12.26603241]
["bitfinex","ETHUSD",1745530191930,10.82721049,1752.5,1752.0,12.2660306]
["bitfinex","ETHUSD",1745530192489,10.82721049,1752.5,1752.0,17.97356155]
["bitfinex","ETHUSD",1745530192713,10.82721049,1752.5,1752.0,12.2660306]
["bitfinex","ETHUSD",1745530192921,5.12098736,1752.5,1752.0,12.2660306]
["bitfinex","ETHUSD",1745530193249,9.13086574,1752.5,1752.1,5.70718286]
["bitfinex","ETHUSD",1745530193401,7.04695572,1754.6,1752.6,8.12098736]
["bitfinex","ETHUSD",1745530193607,7.04695572,1754.6,1754.3,5.90027931]
["bitfinex","ETHUSD",1745530193787,7.04695572,1754.6,1754.3,0.2]
["bitfinex","ETHUSD",1745530193987,7.04695572,1754.6,1754.2,5.90046886]
["bitfinex","ETHUSD",1745530194218,9.33663659,1754.4,1754.1,5.90066545]
["bitfinex","ETHUSD",1745530194422,7.04695572,1754.6,1754.1,0.2]
["bitfinex","ETHUSD",1745530194423,5.9342785,1754.5,1754.1,0.2]
["bitfinex","ETHUSD",1745530194728,12.02893902,1754.5,1753.9,0.2]
["bitfinex","ETHUSD",1745530194917,11.46813025,1754.4,1753.9,0.2]
["bitfinex","ETHUSD",1745530195115,5.70045959,1754.3,1753.8,0.2]
["bitfinex","ETHUSD",1745530195409,5.70045959,1754.3,1754.0,0.2]
["bitfinex","ETHUSD",1745530195719,5.70045959,1754.3,1753.8,0.2]
["bitfinex","ETHUSD",1745530195720,5.70095103,1754.1,1753.8,0.2]
["bitfinex","ETHUSD",1745530195933,6.48815103,1754.1,1753.7,0.2]
["bitfinex","ETHUSD",1745530196091,5.70142033,1754.0,1753.5,0.2]
["bitfinex","ETHUSD",1745530196293,5.70142033,1754.0,1753.6,0.2]
["bitfinex","ETHUSD",1745530196494,5.70142033,1754.0,1753.4,5.70303173]
["bitfinex","ETHUSD",1745530196495,0.57014203,1753.9,1753.4,5.90303173]
["bitfinex","ETHUSD",1745530196711,8.96010698,1753.9,1753.3,0.9739]
["bitfinex","ETHUSD",1745530196994,5.70208022,1753.8,1753.4,0.2]
["bitfinex","ETHUSD",1745530197197,5.70208022,1753.8,1753.6,0.2]
["bitfinex","ETHUSD",1745530197388,5.70261002,1753.6,1753.4,0.2]
["bitfinex","ETHUSD",1745530197619,0.570261,1753.5,1753.2,0.2]
["bitfinex","ETHUSD",1745530199806,0.570261,1753.5,1753.3,0.2]
["bitfinex","ETHUSD",1745530200004,0.570261,1753.5,1753.4,0.2]
["bitfinex","ETHUSD",1745530201119,11.60640763,1753.7,1753.4,0.2]
["bitfinex","ETHUSD",1745530201612,3.0,1753.7,1753.4,0.2]
["bitfinex","ETHUSD",1745530201824,14.60634956,1753.7,1753.4,0.2]
["bitfinex","ETHUSD",1745530202399,8.904,1753.7,1753.4,0.2]
["bitfinex","ETHUSD",1745530202604,8.70236781,1753.7,1753.4,0.2]
["bitfinex","ETHUSD",1745530202811,6.57281781,1753.6,1753.4,0.2]
["bitfinex","ETHUSD",1745530203006,0.87023678,1753.6,1753.4,0.2]
["bitfinex","ETHUSD",1745530203801,6.57281643,1753.6,1753.2,0.2]
["bitfinex","ETHUSD",1745530204109,0.87023678,1753.6,1753.4,0.2]
["bitfinex","ETHUSD",1745530204298,5.70205645,1753.8,1753.5,0.2]
["bitfinex","ETHUSD",1745530204299,3.0,1753.8,1753.5,0.2]
["bitfinex","ETHUSD",1745530204501,8.903,1753.8,1753.5,0.2]
["bitfinex","ETHUSD",1745530204900,8.903,1753.8,1753.6,0.2]
["bitfinex","ETHUSD",1745530205702,5.903,1753.8,1753.6,0.2]
["bitfinex","ETHUSD",1745530205902,0.5903,1753.7,1753.6,0.2]
["bitfinex","ETHUSD",1745530206429,0.5903,1753.7,1753.3,5.70333809]
["bitfinex","ETHUSD",1745530206430,0.5903,1753.7,1753.5,0.2]
["bitfinex","ETHUSD",1745530206641,0.5903,1753.7,1753.6,0.2]
["bitfinex","ETHUSD",1745530207519,5.903,1753.8,1753.5,0.2]
["bitfinex","ETHUSD",1745530207717,0.7872,1754.1,1753.9,0.2]
["bitfinex","ETHUSD",1745530207914,0.57004596,1754.2,1753.9,0.2]
["bitfinex","ETHUSD",1745530208107,0.57004596,1754.2,1754.0,0.2]
["bitfinex","ETHUSD",1745530208306,0.57004596,1754.2,1754.1,0.2]
["bitfinex","ETHUSD",1745530208945,12.42243671,1754.5,1754.2,0.2]
["bitfinex","ETHUSD",1745530209103,0.8197,1754.5,1754.2,0.2]
["bitfinex","ETHUSD",1745530209438,0.8197,1756.9,1756.0,5.69457348]
["bitfinex","ETHUSD",1745530209657,5.38996495,1756.7,1755.9,0.2]
["bitfinex","ETHUSD",1745530209942,5.69379038,1756.3,1755.7,5.89556068]
["bitfinex","ETHUSD",1745530210141,5.69379038,1756.3,1755.8,0.2]
["bitfinex","ETHUSD",1745530210454,1.79890195,1756.2,1755.8,0.2]
["bitfinex","ETHUSD",1745530210653,1.79890195,1756.2,1755.9,0.2]
["bitfinex","ETHUSD",1745530210807,1.79890195,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530211008,5.69393732,1756.3,1756.0,0.2]
["bitfinex","ETHUSD",1745530211240,0.56939373,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530211430,5.69382592,1756.3,1756.0,0.2]
["bitfinex","ETHUSD",1745530212942,6.24380451,1756.3,1756.0,0.2]
["bitfinex","ETHUSD",1745530213157,5.69425852,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530213310,5.69418782,1756.2,1755.9,0.2]
["bitfinex","ETHUSD",1745530213511,5.69418782,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530213711,0.56941878,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530214620,6.24391716,1756.3,1756.0,0.2]
["bitfinex","ETHUSD",1745530215113,5.69412601,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530215316,6.24400909,1756.3,1756.0,0.2]
["bitfinex","ETHUSD",1745530216055,5.69411585,1756.2,1755.9,0.2]
["bitfinex","ETHUSD",1745530216344,6.24403248,1756.3,1756.0,0.2]
["bitfinex","ETHUSD",1745530216525,0.62440325,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530216843,6.31853981,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530217047,0.62440325,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530218852,0.62440325,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530219312,8.6935784,1756.4,1756.1,0.2]
["bitfinex","ETHUSD",1745530219714,3.0,1756.4,1756.1,0.2]
["bitfinex","ETHUSD",1745530219915,5.69392219,1756.3,1756.1,0.2]
["bitfinex","ETHUSD",1745530220217,0.96041207,1756.6,1756.3,0.2]
["bitfinex","ETHUSD",1745530220522,6.65331144,1756.6,1756.3,0.2]
["bitfinex","ETHUSD",1745530220744,0.66533114,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745530221419,6.35867494,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745530221821,0.66533114,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745530222645,6.35863579,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745530224656,0.66533114,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745530226461,6.35851567,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745530226663,0.63585157,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530227551,0.66533114,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745530229559,0.43017104,1756.6,1756.4,0.2]
["bitfinex","ETHUSD",1745530229763,5.69267865,1756.7,1756.4,0.2]
["bitfinex","ETHUSD",1745530230059,5.69294087,1756.6,1756.4,0.2]
["bitfinex","ETHUSD",1745530230359,5.69267865,1756.7,1756.4,0.2]
["bitfinex","ETHUSD",1745530231068,11.38547128,1756.7,1756.4,0.2]
["bitfinex","ETHUSD",1745530231256,1.13854713,1756.6,1756.4,0.2]
["bitfinex","ETHUSD",1745530231453,1.56339284,1756.6,1756.4,0.2]
["bitfinex","ETHUSD",1745530231849,7.25624551,1756.6,1756.4,0.2]
["bitfinex","ETHUSD",1745530235174,1.56339284,1756.6,1756.4,0.2]
["bitfinex","ETHUSD",1745530235342,0.42484571,1756.6,1756.5,0.2]
["bitfinex","ETHUSD",1745530235543,5.69267865,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530236183,5.69222089,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530236384,5.6924916,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530237240,5.69165816,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530237443,8.85576799,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530238151,5.69184358,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530238356,6.12378052,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530239661,6.43960977,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530241473,5.69327416,1756.5,1756.4,0.2]
["bitfinex","ETHUSD",1745530241792,6.00910341,1756.5,1756.4,0.2]
["bitfinex","ETHUSD",1745530242295,0.31582925,1756.5,1756.4,0.2]
["bitfinex","ETHUSD",1745530242789,6.00896901,1756.5,1756.4,0.2]
["bitfinex","ETHUSD",1745530247014,5.6934639,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530247181,5.69295653,1756.6,1756.4,0.2]
["bitfinex","ETHUSD",1745530247182,5.6929516,1756.6,1756.4,0.2]
["bitfinex","ETHUSD",1745530247606,5.69313976,1756.5,1756.4,0.2]
["bitfinex","ETHUSD",1745530247906,11.38547558,1756.7,1756.4,0.2]
["bitfinex","ETHUSD",1745530248111,6.00895127,1756.6,1756.4,0.2]
["bitfinex","ETHUSD",1745530248911,0.31608686,1756.6,1756.5,0.2]
["bitfinex","ETHUSD",1745530249101,12.24126607,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530249102,6.33626607,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530249892,6.65251319,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530250216,12.34499221,1756.8,1756.5,0.2]
["bitfinex","ETHUSD",1745530250418,6.65251319,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530253126,0.9602081,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530253297,6.00841469,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530254124,0.31624712,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530255322,6.00841469,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530255526,0.31624712,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530256820,6.44004897,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530257121,0.74818406,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530258029,6.44002764,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530259453,0.74818406,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530260022,0.31624712,1756.9,1756.8,5.89216757]
["bitfinex","ETHUSD",1745530260319,0.39,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530261199,0.70624712,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530262002,0.39,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530262297,0.39,1757.1,1757.0,5.89151963]
["bitfinex","ETHUSD",1745530262498,1.11143602,1757.2,1757.1,5.89119572]
["bitfinex","ETHUSD",1745530262799,0.7951889,1757.2,1757.1,5.89119572]
["bitfinex","ETHUSD",1745530263006,0.7951889,1757.2,1757.1,6.65709572]
["bitfinex","ETHUSD",1745530264430,0.7951889,1757.2,1757.1,7.89193762]
["bitfinex","ETHUSD",1745530264850,0.7951889,1757.2,1757.1,0.9659]
["bitfinex","ETHUSD",1745530265043,0.7951889,1757.2,1757.1,6.65709572]
["bitfinex","ETHUSD",1745530265242,0.7951889,1757.2,1757.1,0.9659]
["bitfinex","ETHUSD",1745530265855,0.7951889,1757.2,1757.1,6.65709572]
["bitfinex","ETHUSD",1745530270838,0.7951889,1757.2,1757.1,12.33409572]
["bitfinex","ETHUSD",1745530271043,0.7951889,1757.2,1757.1,14.13663559]
["bitfinex","ETHUSD",1745530274342,0.7951889,1757.2,1757.1,15.22121022]
["bitfinex","ETHUSD",1745530274742,0.67566131,1757.6,1757.5,6.69560042]
["bitfinex","ETHUSD",1745530275040,1.06566131,1757.6,1757.5,6.69560042]
["bitfinex","ETHUSD",1745530275479,0.67566131,1757.6,1757.5,6.69560042]
["bitfinex","ETHUSD",1745530275645,0.67566131,1757.6,1757.5,7.93416867]
["bitfinex","ETHUSD",1745530276551,0.67566131,1757.6,1757.5,12.0187433]
["bitfinex","ETHUSD",1745530278985,0.67566131,1757.6,1757.5,7.93416867]
["bitfinex","ETHUSD",1745530281184,0.67566131,1757.6,1757.5,2.24426825]
["bitfinex","ETHUSD",1745530281494,0.67566131,1757.6,1757.5,0.2]
["bitfinex","ETHUSD",1745530283408,6.365238,1757.6,1757.5,0.2]
["bitfinex","ETHUSD",1745530283790,5.68990042,1757.5,1757.4,0.2]
["bitfinex","ETHUSD",1745530286127,5.69022419,1757.4,1757.2,0.2]
["bitfinex","ETHUSD",1745530286275,5.69054799,1757.3,1757.2,0.2]
["bitfinex","ETHUSD",1745530286469,7.39766166,1757.3,1757.2,0.2]
["bitfinex","ETHUSD",1745530286797,7.39766166,1757.3,1757.0,0.2]
["bitfinex","ETHUSD",1745530286798,5.69119572,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530287509,5.69151963,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530290017,6.12513865,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530292310,6.51929572,1757.1,1756.9,0.2]
["bitfinex","ETHUSD",1745530292311,5.69119572,1757.1,1756.9,0.2]
["bitfinex","ETHUSD",1745530292486,5.69119572,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530294894,5.69151963,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530295478,6.10946712,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530295775,6.10946712,1757.1,1756.5,12.19404465]
["bitfinex","ETHUSD",1745530295776,5.69151963,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530299330,5.69184358,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530307615,2.76746856,1757.1,1756.8,1.0041]
["bitfinex","ETHUSD",1745530307926,0.01199268,1759.7,1759.5,0.2]
["bitfinex","ETHUSD",1745530308245,4.0,1759.6,1759.3,0.2]
["bitfinex","ETHUSD",1745530308458,8.80632542,1759.6,1759.1,0.2]
["bitfinex","ETHUSD",1745530308658,8.80632542,1759.6,1758.3,6.35266875]
["bitfinex","ETHUSD",1745530308659,4.80632542,1759.6,1758.9,0.2]
["bitfinex","ETHUSD",1745530308861,5.68469049,1759.2,1758.8,0.2]
["bitfinex","ETHUSD",1745530309067,5.68508718,1759.0,1758.7,0.2]
["bitfinex","ETHUSD",1745530309358,5.925,1759.0,1758.8,0.2]
["bitfinex","ETHUSD",1745530309607,0.5925,1758.9,1758.7,0.2]
["bitfinex","ETHUSD",1745530309745,0.5925,1758.9,1758.3,5.68729893]
["bitfinex","ETHUSD",1745530309746,9.5175,1758.9,1758.8,0.2]
["bitfinex","ETHUSD",1745530309950,6.5175,1758.9,1758.8,0.2]
["bitfinex","ETHUSD",1745530310133,9.5175,1758.9,1758.8,0.2]
["bitfinex","ETHUSD",1745530311336,9.5175,1758.9,1758.7,0.2]
["bitfinex","ETHUSD",1745530311530,0.95175,1758.8,1758.7,0.2]
["bitfinex","ETHUSD",1745530321186,5.6861326,1758.7,1758.4,0.2]
["bitfinex","ETHUSD",1745530321687,3.0,1758.6,1758.4,0.2]
["bitfinex","ETHUSD",1745530322286,8.68636412,1758.6,1758.5,0.2]
["bitfinex","ETHUSD",1745530322486,3.0,1758.6,1758.4,0.2]
["bitfinex","ETHUSD",1745530322783,0.3,1758.5,1758.4,0.2]
["bitfinex","ETHUSD",1745530325254,0.3,1758.5,1758.3,0.2]
["bitfinex","ETHUSD",1745530325458,5.98683441,1758.5,1758.3,0.2]
["bitfinex","ETHUSD",1745530325885,5.922,1758.4,1758.3,0.2]
["bitfinex","ETHUSD",1745530326298,15.15898817,1758.4,1758.3,0.2]
["bitfinex","ETHUSD",1745530326462,18.05596463,1758.4,1758.3,0.2]
["bitfinex","ETHUSD",1745530326657,5.68763508,1758.2,1758.0,0.2]
["bitfinex","ETHUSD",1745530326864,12.36897646,1758.4,1757.7,5.68910347]
["bitfinex","ETHUSD",1745530326865,8.68750367,1758.3,1758.1,0.2]
["bitfinex","ETHUSD",1745530327278,3.0,1758.3,1758.2,0.2]
["bitfinex","ETHUSD",1745530327484,8.68742487,1758.3,1758.1,0.2]
["bitfinex","ETHUSD",1745530327872,8.68742487,1758.3,1758.2,0.2]
["bitfinex","ETHUSD",1745530328072,5.68763508,1758.2,1758.1,0.2]
["bitfinex","ETHUSD",1745530328295,8.68742487,1758.3,1758.1,0.2]
["bitfinex","ETHUSD",1745530329071,14.37499161,1758.3,1758.1,0.2]
["bitfinex","ETHUSD",1745530329272,8.68742487,1758.3,1758.1,0.2]
["bitfinex","ETHUSD",1745530329475,6.55637757,1758.2,1758.1,0.2]
["bitfinex","ETHUSD",1745530329793,0.86874249,1758.2,1758.1,0.2]
["bitfinex","ETHUSD",1745530330707,3.0,1758.1,1757.9,0.2]
["bitfinex","ETHUSD",1745530331204,3.0,1758.1,1758.0,0.2]
["bitfinex","ETHUSD",1745530331776,3.0,1758.1,1757.9,0.2]
["bitfinex","ETHUSD",1745530332130,0.3,1758.0,1757.9,0.2]
["bitfinex","ETHUSD",1745530332317,0.3,1758.0,1757.8,0.2]
["bitfinex","ETHUSD",1745530332626,5.98851124,1758.0,1757.8,0.2]
["bitfinex","ETHUSD",1745530332926,5.923,1757.9,1757.8,0.2]
["bitfinex","ETHUSD",1745530333890,5.923,1757.9,1757.7,0.2]
["bitfinex","ETHUSD",1745530334111,10.15721204,1757.9,1757.8,0.2]
["bitfinex","ETHUSD",1745530334286,10.15721204,1757.9,1757.4,5.69010093]
["bitfinex","ETHUSD",1745530334287,16.618617,1757.9,1757.7,0.2]
["bitfinex","ETHUSD",1745530334619,10.695617,1757.9,1757.8,0.2]
["bitfinex","ETHUSD",1745530334822,16.618617,1757.9,1757.6,0.2]
["bitfinex","ETHUSD",1745530335001,4.6618617,1757.8,1757.5,0.2]
["bitfinex","ETHUSD",1745530335186,5.68942698,1757.7,1757.5,0.2]
["bitfinex","ETHUSD",1745530335509,5.68981671,1757.6,1757.1,0.2]
["bitfinex","ETHUSD",1745530335810,8.69008424,1757.5,1757.2,0.2]
["bitfinex","ETHUSD",1745530336021,14.61341332,1757.4,1757.1,0.2]
["bitfinex","ETHUSD",1745530336186,10.15211548,1757.3,1757.0,0.2]
["bitfinex","ETHUSD",1745530336526,8.69119572,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530336819,8.69119572,1757.1,1756.8,0.2]
["bitfinex","ETHUSD",1745530337023,3.0,1756.9,1756.7,0.2]
["bitfinex","ETHUSD",1745530337196,3.0,1756.9,1756.4,0.3895]
["bitfinex","ETHUSD",1745530337197,8.924,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530337802,9.36089278,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530338214,15.05273636,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530339425,3.0,1757.3,1757.0,0.2]
["bitfinex","ETHUSD",1745530339723,3.0,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530339921,8.69119572,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530340928,9.10889099,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530341107,3.41769527,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530341514,9.10889099,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530342796,3.41769527,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530343002,9.10889099,1757.1,1757.0,0.2]
["bitfinex","ETHUSD",1745530343197,5.69156261,1757.0,1756.8,0.2]
["bitfinex","ETHUSD",1745530343400,1.08309297,1757.0,1756.8,0.2]
["bitfinex","ETHUSD",1745530343627,5.69186201,1756.9,1756.7,0.2]
["bitfinex","ETHUSD",1745530343839,9.77481147,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530344018,15.57881147,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530344199,17.98853612,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530344713,5.69186038,1756.9,1756.7,0.2]
["bitfinex","ETHUSD",1745530344901,5.69186038,1756.9,1756.5,5.69297061]
["bitfinex","ETHUSD",1745530344902,5.69186038,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530346593,5.69232379,1756.8,1756.6,0.2]
["bitfinex","ETHUSD",1745530346794,1.08309297,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530350128,0.7823,1756.6,1756.1,0.2]
["bitfinex","ETHUSD",1745530350315,5.69458488,1756.1,1755.9,0.2]
["bitfinex","ETHUSD",1745530350517,6.77740822,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530350722,5.69443653,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530351434,5.69443653,1756.1,1755.9,0.2]
["bitfinex","ETHUSD",1745530351837,5.69443653,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530352163,9.77785379,1756.0,1755.9,0.2]
["bitfinex","ETHUSD",1745530353425,8.69509841,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530353633,9.77819138,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530354718,1.08309297,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530354922,12.58345799,1756.5,1756.3,0.2]
["bitfinex","ETHUSD",1745530355156,3.0,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530356846,12.58345799,1756.5,1756.4,0.2]
["bitfinex","ETHUSD",1745530357164,15.58345799,1756.5,1756.4,0.2]
["bitfinex","ETHUSD",1745530368683,5.6934639,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530368888,6.77655687,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530370297,7.07338437,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530372263,5.69378807,1756.3,1756.2,0.2]
["bitfinex","ETHUSD",1745530374476,5.69411228,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530374675,6.77720525,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530375206,6.77720525,1756.2,1755.8,5.69518877]
["bitfinex","ETHUSD",1745530375496,6.77720525,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530377319,6.77720525,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530377520,5.69443653,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530378522,8.69443653,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530379806,9.11878272,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530380434,5.69476082,1756.0,1755.9,0.2]
["bitfinex","ETHUSD",1745530381042,6.77785379,1756.0,1755.9,0.2]
["bitfinex","ETHUSD",1745530381227,5.69508514,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530381529,5.69540949,1755.8,1755.7,0.2]
["bitfinex","ETHUSD",1745530382229,5.69573389,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745530382395,6.77882686,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745530382929,6.77882686,1755.7,1755.6,0.73218708]
["bitfinex","ETHUSD",1745530383228,6.77882686,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745530386046,1.08309297,1755.7,1755.6,0.2]
["bitfinex","ETHUSD",1745530392572,1.08309297,1756.4,1756.1,5.6943262]
["bitfinex","ETHUSD",1745530392875,1.08309297,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530393434,1.37992094,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530393671,7.07338484,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530393976,1.37992094,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530394536,7.07338484,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530396141,1.37992094,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530396972,7.07338484,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530397162,1.37992094,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530397538,7.07338484,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530409709,5.69423854,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530409871,5.69423854,1756.2,1755.9,0.3895]
["bitfinex","ETHUSD",1745530409872,5.69508514,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530410210,8.69508514,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530412895,8.69540949,1755.8,1755.7,0.2]
["bitfinex","ETHUSD",1745530413202,10.58610246,1755.8,1755.7,0.2]
["bitfinex","ETHUSD",1745530413407,12.21422122,1755.8,1755.7,0.2]
["bitfinex","ETHUSD",1745530413604,12.21422122,1755.8,1755.5,0.2]
["bitfinex","ETHUSD",1745530413605,5.69605832,1755.6,1755.5,0.2]
["bitfinex","ETHUSD",1745530413776,6.77915129,1755.6,1755.5,0.2]
["bitfinex","ETHUSD",1745530414406,7.20098118,1755.6,1755.5,0.2]
["bitfinex","ETHUSD",1745530416802,11.49065269,1755.6,1755.5,0.2]
["bitfinex","ETHUSD",1745530418738,12.04065269,1755.6,1755.5,0.2]
["bitfinex","ETHUSD",1745530418907,13.12374566,1755.6,1755.5,0.2]
["bitfinex","ETHUSD",1745530419411,9.2467073,1755.4,1755.3,0.2]
["bitfinex","ETHUSD",1745530419612,5.69763342,1755.2,1755.0,0.2]
["bitfinex","ETHUSD",1745530419934,5.69763342,1755.2,1755.1,0.2]
["bitfinex","ETHUSD",1745530420516,7.59892639,1755.2,1755.1,0.2]
["bitfinex","ETHUSD",1745530422142,10.59892639,1755.2,1755.1,0.2]
["bitfinex","ETHUSD",1745530422563,9.24768104,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745530422713,6.78109866,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745530423107,5.69800569,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745530423413,12.16392427,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745530423714,12.58751813,1755.1,1754.9,0.2]
["bitfinex","ETHUSD",1745530423918,15.58751813,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745530424437,15.58736787,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745530424642,9.88968683,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745530425011,15.58736787,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745530427511,8.80659386,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745530427945,3.42359386,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745530428448,9.1212749,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745530434079,9.41835179,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745530437503,11.03824292,1755.1,1755.0,0.2]
["bitfinex","ETHUSD",1745530437789,5.69800569,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745530437994,6.78109866,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745530440506,5.69833038,1754.9,1754.8,0.2]
["bitfinex","ETHUSD",1745530440679,11.02936625,1754.9,1754.8,0.2]
["bitfinex","ETHUSD",1745530442726,5.69865511,1754.8,1754.5,0.2]
["bitfinex","ETHUSD",1745530443012,5.69865511,1754.8,1754.1,6.09036775]
["bitfinex","ETHUSD",1745530443013,5.70004794,1754.4,1754.2,0.2]
["bitfinex","ETHUSD",1745530443167,6.78314091,1754.4,1754.3,0.2]
["bitfinex","ETHUSD",1745530443364,5.70027931,1754.3,1754.2,0.2]
["bitfinex","ETHUSD",1745530443570,5.70060426,1754.2,1754.1,0.2]
["bitfinex","ETHUSD",1745530443770,5.70060426,1754.2,1753.9,0.3895]
["bitfinex","ETHUSD",1745530444205,5.70060426,1754.2,1754.1,0.2]
["bitfinex","ETHUSD",1745530444393,6.78369723,1754.2,1753.9,0.3895]
["bitfinex","ETHUSD",1745530444589,1.08309297,1754.2,1754.1,0.2]
["bitfinex","ETHUSD",1745530445902,6.78369723,1754.2,1754.1,0.2]
["bitfinex","ETHUSD",1745530448308,5.70092925,1754.1,1754.0,0.2]
["bitfinex","ETHUSD",1745530449414,5.70125427,1754.0,1753.9,0.2]
["bitfinex","ETHUSD",1745530449611,6.78434724,1754.0,1753.9,0.2]
["bitfinex","ETHUSD",1745530449813,9.78434724,1754.0,1753.9,0.2]
["bitfinex","ETHUSD",1745530450738,5.70157933,1753.9,1753.8,0.2]
["bitfinex","ETHUSD",1745530451032,7.76310702,1753.9,1753.8,0.2]
["bitfinex","ETHUSD",1745530453248,10.76310702,1753.9,1753.8,0.2]
["bitfinex","ETHUSD",1745530453949,5.70190443,1753.8,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530454790,6.1335188,1753.8,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530454950,7.82318138,1753.8,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530455153,0.43161437,1753.8,1753.7,0.9946889]
["bitfinex","ETHUSD",1745530455366,3.0,1753.9,1753.7,0.9946889]
["bitfinex","ETHUSD",1745530455697,9.7846723,1753.9,1753.8,0.2]
["bitfinex","ETHUSD",1745530457021,9.7846723,1753.9,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530457022,5.70190443,1753.8,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530457981,6.13558196,1753.8,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530458706,0.43367753,1753.8,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530459082,10.6018723,1753.9,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530459284,5.70190443,1753.8,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530460030,6.25190443,1753.8,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530460765,6.68117719,1753.8,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530461504,0.42927276,1753.8,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530461711,13.8347214,1753.9,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530462095,8.133,1753.9,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530462291,8.70158704,1753.9,1753.7,0.6051889]
["bitfinex","ETHUSD",1745530462903,8.70158704,1753.9,1753.8,0.2]
["bitfinex","ETHUSD",1745530463108,10.79318989,1753.9,1753.8,0.2]
["bitfinex","ETHUSD",1745530464505,5.09160285,1753.9,1753.8,0.2]
["bitfinex","ETHUSD",1745530464706,3.0,1753.9,1753.8,0.2]
["bitfinex","ETHUSD",1745530465319,8.70157933,1753.9,1753.8,0.2]
["bitfinex","ETHUSD",1745530466908,3.0,1753.9,1753.8,0.2]
["bitfinex","ETHUSD",1745530467779,3.0,1753.9,1753.8,5.90190443]
["bitfinex","ETHUSD",1745530468402,3.0,1753.9,1753.8,6.29140443]
["bitfinex","ETHUSD",1745530468903,1.51690698,1754.3,1754.2,0.2]
["bitfinex","ETHUSD",1745530469081,1.08309297,1754.3,1754.2,0.2]
["bitfinex","ETHUSD",1745530469807,0.29666797,1754.4,1754.3,0.2]
["bitfinex","ETHUSD",1745530470382,0.29666797,1754.4,1754.3,5.90027931]
["bitfinex","ETHUSD",1745530472607,0.43336012,1754.5,1754.4,0.2]
["bitfinex","ETHUSD",1745530472793,3.0,1754.6,1754.4,0.5895]
["bitfinex","ETHUSD",1745530473406,3.0,1754.6,1754.5,0.2]
["bitfinex","ETHUSD",1745530473603,4.38021198,1754.7,1754.5,0.2]
["bitfinex","ETHUSD",1745530473790,4.38021198,1754.7,1754.6,0.2]
["bitfinex","ETHUSD",1745530474725,0.29711901,1754.7,1754.6,5.89930468]
["bitfinex","ETHUSD",1745530474925,1.08309297,1754.9,1754.8,0.2]
["bitfinex","ETHUSD",1745530475296,4.08309297,1754.9,1754.8,0.2]
["bitfinex","ETHUSD",1745530475695,4.51267203,1754.9,1754.8,0.2]
["bitfinex","ETHUSD",1745530476325,0.42957906,1754.9,1754.8,6.28815511]
["bitfinex","ETHUSD",1745530476525,1.38018653,1755.0,1754.8,7.48685422]
["bitfinex","ETHUSD",1745530476696,0.29709356,1755.0,1754.9,5.89833038]
["bitfinex","ETHUSD",1745530479134,0.29709356,1755.0,1754.9,0.2]
["bitfinex","ETHUSD",1745530480299,0.43432414,1755.2,1755.1,0.5895]
["bitfinex","ETHUSD",1745530480531,3.29698647,1755.3,1755.1,0.5895]
["bitfinex","ETHUSD",1745530480707,0.29698647,1755.3,1755.2,0.2]
["bitfinex","ETHUSD",1745530482217,6.48528807,1756.3,1756.2,0.2]
["bitfinex","ETHUSD",1745530482417,8.75173365,1756.3,1756.1,0.2]
["bitfinex","ETHUSD",1745530482649,6.77720525,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530482813,8.69476082,1756.0,1755.9,0.2]
["bitfinex","ETHUSD",1745530483000,9.77785379,1756.0,1755.9,0.2]
["bitfinex","ETHUSD",1745530483331,5.69508514,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530483534,10.19717347,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530488145,4.50208833,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530488502,3.41899536,1755.9,1755.8,5.89540949]
["bitfinex","ETHUSD",1745530488702,3.41899536,1755.9,1755.8,1.35911144]
["bitfinex","ETHUSD",1745530489106,1.08309297,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530489941,11.90641142,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530490315,14.90641142,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530491046,15.3280539,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530492655,8.55064248,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530494155,14.24475476,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530494359,8.55064248,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530494654,14.24475476,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530495563,5.6949641,1756.0,1755.8,0.2]
["bitfinex","ETHUSD",1745530495846,9.77817811,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530499153,10.58997811,1755.9,1755.7,0.2]
["bitfinex","ETHUSD",1745530499320,5.69540949,1755.8,1755.7,0.2]
["bitfinex","ETHUSD",1745530512661,10.58997811,1755.9,1755.8,0.2]
["bitfinex","ETHUSD",1745530516674,8.69540949,1755.8,1755.7,0.2]
["bitfinex","ETHUSD",1745530518951,6.77763237,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530519260,9.77763237,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530520939,8.6945394,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530521478,3.0,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530521678,6.11590231,1756.2,1756.0,0.2]
["bitfinex","ETHUSD",1745530521985,9.11590231,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530522133,0.42164248,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530522336,1.08309297,1756.3,1756.2,0.2]
["bitfinex","ETHUSD",1745530522539,4.08309297,1756.3,1756.2,0.2]
["bitfinex","ETHUSD",1745530522764,9.77688104,1756.3,1756.2,0.2]
["bitfinex","ETHUSD",1745530523080,5.69411228,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530523251,6.77720525,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530525368,8.69443653,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530531390,3.0,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530531594,2.98720904,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530531770,8.68164557,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530532158,8.68164557,1756.1,1756.0,0.48649195]
["bitfinex","ETHUSD",1745530532391,8.68164557,1756.1,1756.0,0.2]
["bitfinex","ETHUSD",1745530532901,8.68164557,1756.1,1756.0,0.48627688]
["bitfinex","ETHUSD",1745530542098,2.98720904,1756.1,1756.0,0.48627688]
["bitfinex","ETHUSD",1745530542288,8.68164557,1756.1,1756.0,0.48627688]
["bitfinex","ETHUSD",1745530543980,7.21299695,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530543981,0.4357917,1756.2,1756.1,0.2]
["bitfinex","ETHUSD",1745530544293,3.0,1756.3,1756.2,0.2]
["bitfinex","ETHUSD",1745530544810,3.0,1756.3,1756.2,0.4853516]
["bitfinex","ETHUSD",1745530545969,8.69378807,1756.3,1756.2,0.4853516]
["bitfinex","ETHUSD",1745530547309,9.1181423,1756.3,1756.2,0.4853516]
["bitfinex","ETHUSD",1745530547522,3.42435423,1756.3,1756.2,0.4853516]
["bitfinex","ETHUSD",1745530547722,9.1181423,1756.3,1756.2,0.4853516]
["bitfinex","ETHUSD",1745530548326,3.42435423,1756.3,1756.2,0.4853516]
["bitfinex","ETHUSD",1745530550564,0.42435423,1756.3,1756.2,1.49282818]
["bitfinex","ETHUSD",1745530550829,4.08309297,1756.4,1756.2,1.49282818]
["bitfinex","ETHUSD",1745530551123,4.08309297,1756.4,1756.3,0.2]
["bitfinex","ETHUSD",1745530551303,4.08309297,1756.4,1756.3,0.48518521]
["bitfinex","ETHUSD",1745530552037,10.20784316,1756.4,1756.3,0.48518521]
["bitfinex","ETHUSD",1745530552405,4.51437926,1756.4,1756.3,0.48518521]
["bitfinex","ETHUSD",1745530555096,10.20784316,1756.4,1756.3,0.48518521]
["bitfinex","ETHUSD",1745530557151,3.43128629,1756.4,1756.3,0.48518521]
["bitfinex","ETHUSD",1745530557330,0.43128629,1756.4,1756.3,0.87468521]
["bitfinex","ETHUSD",1745530557661,3.0,1756.5,1756.4,0.2]
["bitfinex","ETHUSD",1745530557996,3.0,1756.5,1756.4,0.45992837]
["bitfinex","ETHUSD",1745530560030,3.43641596,1756.5,1756.4,0.45992837]
["bitfinex","ETHUSD",1745530560231,4.28309297,1756.6,1756.5,0.2]
["bitfinex","ETHUSD",1745530560414,1.28309297,1756.6,1756.5,1.0747728]
["bitfinex","ETHUSD",1745530560621,1.7152383,1756.6,1756.5,1.0747728]
["bitfinex","ETHUSD",1745530561323,0.63214533,1756.6,1756.5,1.0747728]
["bitfinex","ETHUSD",1745530561538,0.2,1756.6,1756.5,1.0747728]
["bitfinex","ETHUSD",1745530561711,0.2,1756.6,1756.5,7.15741256]
["bitfinex","ETHUSD",1745530563832,3.2,1756.8,1756.5,7.15741256]
["bitfinex","ETHUSD",1745530564021,3.2,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530564353,3.2,1756.8,1756.7,0.45679791]
["bitfinex","ETHUSD",1745530564553,3.2,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530564755,3.2,1756.8,1756.7,0.45679791]
["bitfinex","ETHUSD",1745530564923,3.2,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530565131,3.62999396,1756.8,1756.7,1.11765165]
["bitfinex","ETHUSD",1745530565329,3.62999396,1756.8,1756.7,0.86085374]
["bitfinex","ETHUSD",1745530565527,3.62999396,1756.8,1756.7,1.11765165]
["bitfinex","ETHUSD",1745530565722,0.2,1756.8,1756.7,6.81014325]
["bitfinex","ETHUSD",1745530566015,1.28309297,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530566222,1.28309297,1757.0,1756.9,0.45399293]
["bitfinex","ETHUSD",1745530566422,3.2,1757.0,1756.9,0.45399293]
["bitfinex","ETHUSD",1745530566635,3.2,1757.0,1756.9,1.06860878]
["bitfinex","ETHUSD",1745530568119,3.2,1757.0,1756.9,0.45399293]
["bitfinex","ETHUSD",1745530570220,0.2,1757.0,1756.9,6.53533651]
["bitfinex","ETHUSD",1745530570437,0.2,1757.0,1756.9,6.59224416]
["bitfinex","ETHUSD",1745530570637,0.2,1757.5,1757.4,0.2]
["bitfinex","ETHUSD",1745530570842,0.2,1757.5,1757.4,0.44863554]
["bitfinex","ETHUSD",1745530571043,0.2,1757.5,1757.4,1.10149107]
["bitfinex","ETHUSD",1745530571822,3.2,1757.5,1757.4,1.10149107]
["bitfinex","ETHUSD",1745530572327,0.2,1757.5,1757.4,6.79171526]
["bitfinex","ETHUSD",1745530573545,1.28309297,1757.7,1757.6,0.2]
["bitfinex","ETHUSD",1745530573923,0.2,1757.7,1757.6,0.44554005]
["bitfinex","ETHUSD",1745530574252,0.2,1757.8,1757.6,6.5242947]
["bitfinex","ETHUSD",1745530574453,0.2,1757.8,1757.7,0.85242947]
["bitfinex","ETHUSD",1745530574752,0.2,1757.8,1757.7,6.78707655]
["bitfinex","ETHUSD",1745530574953,0.2,1757.8,1757.7,1.09782355]
["bitfinex","ETHUSD",1745530575158,0.2,1757.8,1757.7,0.44539408]
["bitfinex","ETHUSD",1745530576159,0.2,1757.8,1757.7,0.24539408]
["bitfinex","ETHUSD",1745530576160,9.97202231,1757.8,1757.7,0.24539408]
["bitfinex","ETHUSD",1745530576325,10.60472231,1757.8,1757.7,0.44539408]
["bitfinex","ETHUSD",1745530576528,10.60472231,1757.8,1757.7,0.2]
["bitfinex","ETHUSD",1745530576726,8.68990042,1757.5,1757.4,0.2]
["bitfinex","ETHUSD",1745530576989,9.77299339,1757.5,1757.4,0.2]
["bitfinex","ETHUSD",1745530580062,9.77299339,1757.5,1757.4,0.39851094]
["bitfinex","ETHUSD",1745530581477,12.63606449,1757.5,1757.4,0.19851094]
["bitfinex","ETHUSD",1745530581835,5.69155528,1757.0,1756.7,1.05035374]
["bitfinex","ETHUSD",1745530582037,5.69155528,1757.0,1756.9,0.2]
["bitfinex","ETHUSD",1745530582338,5.69184358,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530582748,8.69184358,1756.9,1756.8,0.2]
["bitfinex","ETHUSD",1745530582949,5.69243631,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530583153,10.56392928,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530584348,12.23249983,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530584779,5.6924916,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530585948,8.6924916,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530590090,8.8924916,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530592380,3.2,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530592855,8.8924916,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530593984,3.2,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530595089,8.8924916,1756.7,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530597289,3.2,1756.7,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530597691,0.2,1756.7,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530597878,0.2,1756.7,1756.6,1.06501796]
["bitfinex","ETHUSD",1745530598591,0.2,1756.7,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530598758,5.8924916,1756.7,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530599385,0.2,1756.7,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530599690,5.8924916,1756.7,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530600054,0.2,1756.7,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530600580,5.8924916,1756.7,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530600895,0.2,1756.7,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530601893,5.89240534,1756.8,1756.6,0.41523229]
["bitfinex","ETHUSD",1745530603098,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530603591,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530603798,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530604283,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530604485,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530604684,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530604892,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530605084,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530605285,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530605485,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530605792,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530605992,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530606196,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530606375,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530606577,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530606779,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530606977,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530607499,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530607793,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530607994,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530608193,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530608696,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530608903,8.89240534,1756.8,1756.7,0.2]
["bitfinex","ETHUSD",1745530609067,8.89240534,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530611565,3.2,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530612903,8.89216757,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530613198,3.2,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530613967,8.89216757,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530616373,11.47666314,1756.8,1756.7,0.41460977]
["bitfinex","ETHUSD",1745530616981,12.85306314,1756.8,1756.7,0.21460977]
["bitfinex","ETHUSD",1745530617397,9.5188916,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530617722,10.60198457,1756.7,1756.6,0.41474983]
["bitfinex","ETHUSD",1745530617911,10.60198457,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530618205,12.45654004,1756.7,1756.6,0.41474983]
["bitfinex","ETHUSD",1745530618404,12.45654004,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530618608,12.45654004,1756.7,1756.6,0.41474983]
["bitfinex","ETHUSD",1745530618777,12.45654004,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530618977,12.45654004,1756.7,1756.6,0.41474983]
["bitfinex","ETHUSD",1745530619507,12.65654004,1756.7,1756.6,0.41474983]
["bitfinex","ETHUSD",1745530620508,12.65654004,1756.7,1756.6,0.21474983]
["bitfinex","ETHUSD",1745530621006,12.65654004,1756.7,1756.6,0.2]
["bitfinex","ETHUSD",1745530621205,8.69411228,1756.2,1756.1,0.3895]
["bitfinex","ETHUSD",1745530621406,3.0,1756.1,1755.9,4.921]
["bitfinex","ETHUSD",1745530621618,5.69508514,1755.9,1755.8,0.40773817]
["bitfinex","ETHUSD",1745530621916,5.69508514,1755.9,1755.8,0.01823817]
["bitfinex","ETHUSD",1745530622210,8.69508514,1755.9,1755.8,0.01823817]
["bitfinex","ETHUSD",1745530623411,9.12655092,1755.9,1755.8,0.01823817]
["bitfinex","ETHUSD",1745530624422,9.12655092,1755.9,1755.7,0.3895]
["bitfinex","ETHUSD",1745530624587,9.32655092,1755.9,1755.7,0.3895]
["bitfinex","ETHUSD",1745530625087,15.02190027,1755.9,1755.7,0.3895]
["bitfinex","ETHUSD",1745530625288,5.69540949,1755.8,1755.7,0.3895]
["bitfinex","ETHUSD",1745530625594,5.69540949,1755.8,1755.5,5.3105]
["bitfinex","ETHUSD",1745530625795,5.69540949,1755.8,1755.5,6.41120442]
["bitfinex","ETHUSD",1745530626688,9.32670913,1755.9,1755.5,12.10750274]
["bitfinex","ETHUSD",1745530627092,9.32673345,1755.9,1755.5,11.00670007]
["bitfinex","ETHUSD",1745530627286,15.02208529,1755.9,1755.5,11.00670007]
["bitfinex","ETHUSD",1745530628011,5.69541933,1755.8,1755.5,11.00670007]
["bitfinex","ETHUSD",1745530628219,9.32673345,1755.9,1755.5,11.00670007]
["bitfinex","ETHUSD",1745530628514,15.02210556,1755.9,1755.5,11.00670007]
["bitfinex","ETHUSD",1745530628712,15.02210556,1755.9,1755.5,12.67702087]
["bitfinex","ETHUSD",1745530629021,5.69541803,1755.8,1755.6,0.18734716]
["bitfinex","ETHUSD",1745530631231,5.89541803,1755.8,1755.6,0.18734716]
["bitfinex","ETHUSD",1745530636303,0.2,1755.8,1755.6,0.18734716]
["bitfinex","ETHUSD",1745530636906,5.89541294,1755.8,1755.6,0.18734716]
["bitfinex","ETHUSD",1745530638935,0.2,1755.8,1755.6,0.18734716]
["bitfinex","ETHUSD",1745530640308,5.89541558,1755.8,1755.6,0.18734716]
["bitfinex","ETHUSD",1745530643458,3.2,1755.8,1755.6,0.18734716]
["bitfinex","ETHUSD",1745530644146,8.89546327,1755.8,1755.6,0.18734716]
["bitfinex","ETHUSD",1745530644459,5.69573389,1755.7,1755.6,0.18734716]
["bitfinex","ETHUSD",1745530644669,5.69573389,1755.7,1755.4,6.08600293]
["bitfinex","ETHUSD",1745530644868,5.69573389,1755.7,1755.5,0.18963285]
["bitfinex","ETHUSD",1745530645266,0.2,1755.6,1755.5,0.18963285]
["bitfinex","ETHUSD",1745530645963,5.89605832,1755.6,1755.5,0.18963285]
["bitfinex","ETHUSD",1745530646342,5.89605832,1755.6,1755.3,10.6198051]
["bitfinex","ETHUSD",1745530646525,5.89605832,1755.6,1755.5,0.1899011]
["bitfinex","ETHUSD",1745530646724,5.89605832,1755.6,1755.4,0.1900413]
["bitfinex","ETHUSD",1745530646928,5.89605832,1755.6,1755.5,0.1899011]
["bitfinex","ETHUSD",1745530647130,8.89605832,1755.6,1755.5,0.1899011]
["bitfinex","ETHUSD",1745530647798,5.69643963,1755.5,1755.3,4.923]
["bitfinex","ETHUSD",1745530647931,10.50928651,1755.6,1755.5,0.19054496]
["bitfinex","ETHUSD",1745530648131,5.69638279,1755.5,1755.4,0.19068516]
["bitfinex","ETHUSD",1745530648449,5.69638279,1755.5,1755.2,6.08674188]
["bitfinex","ETHUSD",1745530649034,10.50928651,1755.6,1755.2,6.08674188]
["bitfinex","ETHUSD",1745530649234,3.2,1755.6,1755.3,5.6969292]
["bitfinex","ETHUSD",1745530649435,3.2,1755.6,1755.4,5.69653733]
["bitfinex","ETHUSD",1745530649734,0.2,1755.6,1755.5,11.00788279]
["bitfinex","ETHUSD",1745530650226,0.8266,1756.3,1755.8,5.69516281]
["bitfinex","ETHUSD",1745530650227,0.2,1756.2,1755.8,5.69516281]
["bitfinex","ETHUSD",1745530650434,0.2,1756.2,1755.6,0.3895]
["bitfinex","ETHUSD",1745530650628,3.2,1756.2,1755.9,5.69481865]
["bitfinex","ETHUSD",1745530651069,3.2,1756.2,1756.0,5.69475964]
["bitfinex","ETHUSD",1745530651236,0.2,1756.2,1756.0,5.69475964]
["bitfinex","ETHUSD",1745530651436,0.6213771,1756.2,1756.0,6.08414891]
["bitfinex","ETHUSD",1745530651762,0.6213771,1756.2,1756.0,6.08407732]
["bitfinex","ETHUSD",1745530651952,0.6213771,1756.2,1756.0,12.95653823]
["bitfinex","ETHUSD",1745530652356,0.6213771,1756.2,1756.0,7.26196091]
["bitfinex","ETHUSD",1745530652941,0.6213771,1756.2,1756.0,1.56739697]
["bitfinex","ETHUSD",1745530653144,6.31560166,1756.2,1756.0,0.3895]
["bitfinex","ETHUSD",1745530653358,6.31560166,1756.2,1755.9,5.69503018]
["bitfinex","ETHUSD",1745530653755,0.6213771,1756.2,1755.9,5.69503018]
["bitfinex","ETHUSD",1745530654268,0.2,1756.2,1755.9,5.69503018]
["bitfinex","ETHUSD",1745530654767,5.89412411,1756.2,1755.9,5.69506608]
["bitfinex","ETHUSD",1745530655169,5.89412411,1756.2,1756.0,0.1897105]
["bitfinex","ETHUSD",1745530655575,6.32795194,1756.2,1756.0,0.1897105]
["bitfinex","ETHUSD",1745530656876,0.63382783,1756.2,1756.0,5.88429811]
["bitfinex","ETHUSD",1745530657066,0.63382783,1756.2,1756.1,0.58842981]
["bitfinex","ETHUSD",1745530657376,0.63382783,1756.2,1756.1,0.18417071]
["bitfinex","ETHUSD",1745530658249,0.63382783,1756.2,1756.1,0.57367071]
["bitfinex","ETHUSD",1745530658599,0.2,1756.2,1756.1,6.26810724]
["bitfinex","ETHUSD",1745530659375,0.6341694,1756.4,1756.3,5.69378807]
["bitfinex","ETHUSD",1745530659575,0.2,1756.4,1756.3,5.69378807]
["bitfinex","ETHUSD",1745530659792,0.2,1756.4,1756.3,5.87719604]
["bitfinex","ETHUSD",1745530660151,0.2,1756.4,1756.3,7.03431846]
["bitfinex","ETHUSD",1745530660385,0.2,1756.6,1756.4,5.69317445]
["bitfinex","ETHUSD",1745530660587,0.2,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745530660883,0.2,1756.6,1756.5,5.87626767]
["bitfinex","ETHUSD",1745530663490,0.62544078,1756.7,1756.5,11.56940743]
["bitfinex","ETHUSD",1745530663699,0.2,1756.7,1756.5,11.56940743]
["bitfinex","ETHUSD",1745530664486,0.2,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745530664687,0.2,1756.7,1756.6,0.18036311]
["bitfinex","ETHUSD",1745530666655,0.2,1756.7,1756.5,5.69311053]
["bitfinex","ETHUSD",1745530666855,0.2,1756.7,1756.6,0.18049484]
["bitfinex","ETHUSD",1745530667198,0.62817262,1756.7,1756.6,0.18049484]
["bitfinex","ETHUSD",1745530669091,0.62817262,1756.7,1756.4,11.38647386]
["bitfinex","ETHUSD",1745530669269,0.62817262,1756.7,1756.4,13.17188349]
["bitfinex","ETHUSD",1745530669468,0.62817262,1756.7,1756.5,0.17795422]
["bitfinex","ETHUSD",1745530669708,0.62817262,1756.7,1756.5,5.87107714]
["bitfinex","ETHUSD",1745530671894,0.62817262,1756.7,1756.5,0.17795422]
["bitfinex","ETHUSD",1745530675097,6.3207663,1756.7,1756.5,0.17795422]
["bitfinex","ETHUSD",1745530675393,6.77590863,1756.6,1756.5,0.17795422]
["bitfinex","ETHUSD",1745530675597,7.54870863,1756.6,1756.3,5.69371399]
["bitfinex","ETHUSD",1745530675766,7.54870863,1756.6,1756.5,0.17771257]
["bitfinex","ETHUSD",1745530675968,7.54870863,1756.6,1756.3,5.69371399]
["bitfinex","ETHUSD",1745530676167,7.54870863,1756.6,1756.5,0.17771257]
["bitfinex","ETHUSD",1745530676400,7.54870863,1756.6,1756.3,5.69371399]
["bitfinex","ETHUSD",1745530676567,7.54870863,1756.6,1756.5,0.17771257]
["bitfinex","ETHUSD",1745530676772,5.69341301,1756.5,1756.0,5.69459133]
["bitfinex","ETHUSD",1745530677095,6.77664905,1756.4,1756.0,16.30712253]
["bitfinex","ETHUSD",1745530678106,6.77664905,1756.4,1756.1,5.69441445]
["bitfinex","ETHUSD",1745530679397,6.77664905,1756.4,1756.0,10.6125312]
["bitfinex","ETHUSD",1745530680404,12.47035838,1756.4,1756.0,10.6125312]
["bitfinex","ETHUSD",1745530681001,0.8307,1756.3,1756.0,10.6125312]
["bitfinex","ETHUSD",1745530681305,1.08309297,1756.2,1755.9,0.3895]
["bitfinex","ETHUSD",1745530681493,6.77742051,1756.2,1755.8,16.75595153]
["bitfinex","ETHUSD",1745530681697,6.77742051,1756.2,1755.8,20.08260266]
["bitfinex","ETHUSD",1745530682203,7.20185377,1756.2,1755.8,20.08260266]
["bitfinex","ETHUSD",1745530682380,7.20185377,1756.2,1755.8,20.08253389]
["bitfinex","ETHUSD",1745530682911,7.20185377,1756.2,1755.9,5.69506711]
["bitfinex","ETHUSD",1745530683507,7.20185377,1756.2,1755.8,20.08247285]
["bitfinex","ETHUSD",1745530683891,7.20185377,1756.2,1755.9,5.69504124]
["bitfinex","ETHUSD",1745530685214,7.20185377,1756.2,1756.0,0.1814681]
["bitfinex","ETHUSD",1745530686294,7.20185377,1756.2,1755.8,14.38728138]
["bitfinex","ETHUSD",1745530686494,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530686710,7.20185377,1756.2,1755.8,11.00368623]
["bitfinex","ETHUSD",1745530686913,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530687415,7.20185377,1756.2,1755.8,16.6988818]
["bitfinex","ETHUSD",1745530687719,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530687906,7.20185377,1756.2,1755.9,5.69495039]
["bitfinex","ETHUSD",1745530688095,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530688295,7.20185377,1756.2,1756.0,0.1814681]
["bitfinex","ETHUSD",1745530688500,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530689193,7.20185377,1756.2,1755.9,5.69495039]
["bitfinex","ETHUSD",1745530689399,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530689600,7.20185377,1756.2,1756.0,0.1814681]
["bitfinex","ETHUSD",1745530689809,7.20185377,1756.2,1755.9,5.69495039]
["bitfinex","ETHUSD",1745530690128,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530690297,7.20185377,1756.2,1756.0,0.1814681]
["bitfinex","ETHUSD",1745530690491,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530690823,7.20185377,1756.2,1755.9,5.6950651]
["bitfinex","ETHUSD",1745530691026,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530691226,7.20185377,1756.2,1755.9,5.6950651]
["bitfinex","ETHUSD",1745530691521,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530692012,7.20185377,1756.2,1755.9,5.6950651]
["bitfinex","ETHUSD",1745530692214,7.20185377,1756.2,1756.1,0.18132806]
["bitfinex","ETHUSD",1745530692422,7.20185377,1756.2,1755.9,5.6950651]
["bitfinex","ETHUSD",1745530692633,7.20185377,1756.2,1756.1,0.18170339]
["bitfinex","ETHUSD",1745530692923,8.77450812,1756.2,1755.8,6.08468623]
["bitfinex","ETHUSD",1745530693129,11.46841515,1756.2,1756.1,0.18170339]
["bitfinex","ETHUSD",1745530693295,5.69607054,1755.6,1755.2,23.16963088]
["bitfinex","ETHUSD",1745530693618,0.76960705,1755.5,1755.3,0.15433928]
["bitfinex","ETHUSD",1745530693829,0.2,1755.5,1755.3,0.15433928]
["bitfinex","ETHUSD",1745530694228,0.777,1755.4,1755.3,0.15433928]
["bitfinex","ETHUSD",1745530694533,9.6737073,1755.4,1755.3,0.15433928]
["bitfinex","ETHUSD",1745530694720,5.6975452,1755.2,1754.8,11.00705462]
["bitfinex","ETHUSD",1745530694890,5.89785353,1755.1,1754.8,0.3895]
["bitfinex","ETHUSD",1745530695296,5.89785353,1755.1,1754.8,6.08811921]
["bitfinex","ETHUSD",1745530695905,5.89785353,1755.1,1754.8,0.3895]
["bitfinex","ETHUSD",1745530696120,0.2,1755.1,1754.8,6.08815401]
["bitfinex","ETHUSD",1745530699311,6.71642761,1755.1,1754.7,10.61773911]
["bitfinex","ETHUSD",1745530699513,6.71642761,1755.1,1754.7,11.71846302]
["bitfinex","ETHUSD",1745530700240,6.71642761,1755.1,1754.8,0.14365944]
["bitfinex","ETHUSD",1745530700535,0.2,1755.1,1754.9,0.3895]
["bitfinex","ETHUSD",1745530700734,0.2,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745530700920,0.2,1755.1,1755.0,5.84122596]
["bitfinex","ETHUSD",1745530701223,0.2,1755.1,1755.0,7.03411818]
["bitfinex","ETHUSD",1745530701532,0.2,1755.1,1755.0,7.09108475]
["bitfinex","ETHUSD",1745530701737,0.2,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745530702042,0.2,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745530702401,0.2,1755.5,1755.4,5.84194282]
["bitfinex","ETHUSD",1745530702745,0.2,1755.5,1755.4,7.03479029]
["bitfinex","ETHUSD",1745530706537,0.2,1755.5,1755.4,1.33808299]
["bitfinex","ETHUSD",1745530706726,0.2,1755.5,1755.4,7.03479029]
["bitfinex","ETHUSD",1745530707432,0.2,1755.6,1755.4,7.03479029]
["bitfinex","ETHUSD",1745530708148,0.2,1755.6,1755.4,12.73128195]
["bitfinex","ETHUSD",1745530708433,0.2,1755.6,1755.4,1.33808299]
["bitfinex","ETHUSD",1745530708636,0.2,1755.6,1755.4,5.84191509]
["bitfinex","ETHUSD",1745530713549,0.2,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745530713850,0.2,1756.0,1755.8,5.69528418]
["bitfinex","ETHUSD",1745530714145,3.2,1756.0,1755.8,5.69528418]
["bitfinex","ETHUSD",1745530714314,3.2,1756.0,1755.9,0.14724065]
["bitfinex","ETHUSD",1745530714513,3.2,1756.0,1755.7,5.69547427]
["bitfinex","ETHUSD",1745530714744,3.2,1756.0,1755.9,0.14724065]
["bitfinex","ETHUSD",1745530715044,3.2,1756.0,1755.9,0.14665702]
["bitfinex","ETHUSD",1745530715211,3.2,1756.0,1755.7,5.69547427]
["bitfinex","ETHUSD",1745530715407,3.2,1756.0,1755.9,0.14652513]
["bitfinex","ETHUSD",1745530715615,3.2,1756.0,1755.7,6.83460719]
["bitfinex","ETHUSD",1745530715844,3.2,1756.0,1755.9,0.14634044]
["bitfinex","ETHUSD",1745530716147,3.2,1756.0,1755.7,6.83460719]
["bitfinex","ETHUSD",1745530716324,3.2,1756.0,1755.9,0.14634044]
["bitfinex","ETHUSD",1745530716520,3.2,1756.0,1755.8,0.14648055]
["bitfinex","ETHUSD",1745530716727,8.89476082,1756.0,1755.9,0.14634044]
["bitfinex","ETHUSD",1745530717126,8.89476082,1756.0,1755.7,6.83460719]
["bitfinex","ETHUSD",1745530717328,8.89476082,1756.0,1755.9,0.14620857]
["bitfinex","ETHUSD",1745530717527,8.89476082,1756.0,1755.8,0.14634867]
["bitfinex","ETHUSD",1745530717830,8.89476082,1756.0,1755.9,0.14620857]
["bitfinex","ETHUSD",1745530718159,8.89476082,1756.0,1755.7,6.83460719]
["bitfinex","ETHUSD",1745530718160,3.2,1756.0,1755.7,6.83460719]
["bitfinex","ETHUSD",1745530718313,3.2,1756.0,1755.9,0.14615583]
["bitfinex","ETHUSD",1745530718514,3.2,1756.0,1755.8,0.14634867]
["bitfinex","ETHUSD",1745530718744,3.2,1756.0,1755.9,0.14620857]
["bitfinex","ETHUSD",1745530718943,8.89476082,1756.0,1755.9,0.14620857]
["bitfinex","ETHUSD",1745530719138,8.89476082,1756.0,1755.7,6.83460719]
["bitfinex","ETHUSD",1745530719346,8.89476082,1756.0,1755.9,0.14620857]
["bitfinex","ETHUSD",1745530719546,8.89476082,1756.0,1755.8,0.14634867]
["bitfinex","ETHUSD",1745530719745,8.89476082,1756.0,1755.9,0.1461822]
["bitfinex","ETHUSD",1745530720152,3.2,1756.0,1755.7,6.83460719]
["bitfinex","ETHUSD",1745530720358,0.2,1756.0,1755.9,0.1461822]
["bitfinex","ETHUSD",1745530720652,0.2,1756.0,1755.9,0.14468915]
["bitfinex","ETHUSD",1745530723526,5.89476082,1756.0,1755.9,0.14468915]
["bitfinex","ETHUSD",1745530723853,0.2,1756.0,1755.9,0.14468915]
["bitfinex","ETHUSD",1745530724056,0.2,1756.0,1755.7,5.69547427]
["bitfinex","ETHUSD",1745530724225,0.2,1756.0,1755.9,0.14544077]
["bitfinex","ETHUSD",1745530724425,0.2,1756.0,1755.7,6.83461515]
["bitfinex","ETHUSD",1745530724625,0.2,1756.0,1755.9,0.14544077]
["bitfinex","ETHUSD",1745530724821,0.2,1756.0,1755.7,6.83461515]
["bitfinex","ETHUSD",1745530725028,0.2,1756.0,1755.9,0.14544077]
["bitfinex","ETHUSD",1745530725221,0.2,1756.0,1755.7,6.83461515]
["bitfinex","ETHUSD",1745530725552,0.2,1756.0,1755.9,0.1454144]
["bitfinex","ETHUSD",1745530725760,0.2,1756.0,1755.8,0.14555451]
["bitfinex","ETHUSD",1745530725958,0.2,1756.0,1755.9,0.1454144]
["bitfinex","ETHUSD",1745530726252,0.2,1756.0,1755.7,5.69547427]
["bitfinex","ETHUSD",1745530726456,0.2,1756.0,1755.8,0.14558089]
["bitfinex","ETHUSD",1745530730077,5.89486103,1756.0,1755.8,0.14558089]
["bitfinex","ETHUSD",1745530732777,6.977954,1756.0,1755.8,0.14558089]
["bitfinex","ETHUSD",1745530732932,5.69508514,1755.9,1755.8,0.14558089]
["bitfinex","ETHUSD",1745530733132,5.69508514,1755.9,1755.6,5.69590728]
["bitfinex","ETHUSD",1745530733446,12.67294952,1756.0,1755.7,0.14558913]
["bitfinex","ETHUSD",1745530733648,8.66742985,1756.0,1755.6,5.69583829]
["bitfinex","ETHUSD",1745530733970,9.51550023,1755.9,1755.8,0.14547538]
["bitfinex","ETHUSD",1745530734182,10.59890246,1755.8,1755.7,0.14620926]
["bitfinex","ETHUSD",1745530734489,6.51717502,1755.3,1755.0,4.918]
["bitfinex","ETHUSD",1745530734657,6.51717502,1755.3,1755.1,0.12141619]
["bitfinex","ETHUSD",1745530734981,5.89735642,1755.2,1755.1,0.12141619]
["bitfinex","ETHUSD",1745530735288,5.89735642,1755.2,1754.8,6.08798202]
["bitfinex","ETHUSD",1745530735447,5.89735642,1755.2,1754.9,0.12342211]
["bitfinex","ETHUSD",1745530735642,5.89735642,1755.2,1754.8,6.0879775]
["bitfinex","ETHUSD",1745530735886,5.89735642,1755.2,1754.9,0.12344852]
["bitfinex","ETHUSD",1745530736063,0.2,1755.2,1754.9,5.69832567]
["bitfinex","ETHUSD",1745530736263,0.2,1755.2,1755.0,0.12330823]
["bitfinex","ETHUSD",1745530736561,5.89746651,1755.2,1755.0,0.12330823]
["bitfinex","ETHUSD",1745530736885,5.89746651,1755.2,1754.8,6.08794518]
["bitfinex","ETHUSD",1745530737087,6.33487219,1755.2,1754.8,7.16411104]
["bitfinex","ETHUSD",1745530737258,6.33487219,1755.2,1754.9,0.12344852]
["bitfinex","ETHUSD",1745530737464,6.33487219,1755.2,1754.8,7.16411104]
["bitfinex","ETHUSD",1745530737667,6.33487219,1755.2,1754.9,0.12342211]
["bitfinex","ETHUSD",1745530737895,6.33487219,1755.2,1754.8,7.16411104]
["bitfinex","ETHUSD",1745530738066,6.33487219,1755.2,1754.9,0.12342211]
["bitfinex","ETHUSD",1745530738263,6.33487219,1755.2,1754.8,7.16411104]
["bitfinex","ETHUSD",1745530738746,6.33487219,1755.2,1754.9,5.82176609]
["bitfinex","ETHUSD",1745530739286,7.92007906,1755.2,1754.9,0.12344852]
["bitfinex","ETHUSD",1745530739488,7.92007906,1755.2,1754.7,10.6168217]
["bitfinex","ETHUSD",1745530739654,6.33487219,1755.2,1754.8,5.82211934]
["bitfinex","ETHUSD",1745530740069,6.3348892,1755.2,1754.8,5.82211934]
["bitfinex","ETHUSD",1745530740884,6.3348892,1755.2,1754.8,11.52065388]
["bitfinex","ETHUSD",1745530741183,6.3348892,1755.2,1754.8,5.82211934]
["bitfinex","ETHUSD",1745530742297,6.3348892,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745530742298,0.2,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745530742495,0.2,1755.2,1755.1,5.82050575]
["bitfinex","ETHUSD",1745530744278,0.2,1755.2,1755.1,7.0112849]
["bitfinex","ETHUSD",1745530745691,3.4339429,1755.4,1755.1,11.92908239]
["bitfinex","ETHUSD",1745530745692,0.2,1755.4,1755.1,11.92908239]
["bitfinex","ETHUSD",1745530745891,0.2,1755.4,1755.3,6.08653184]
["bitfinex","ETHUSD",1745530746057,0.2,1755.4,1755.3,6.2120667]
["bitfinex","ETHUSD",1745530746462,0.2,1755.8,1755.6,5.69583441]
["bitfinex","ETHUSD",1745530746680,0.2,1755.8,1755.7,0.12451772]
["bitfinex","ETHUSD",1745530746884,0.2,1755.8,1755.7,5.82025161]
["bitfinex","ETHUSD",1745530747897,0.2,1755.8,1755.7,7.01081021]
["bitfinex","ETHUSD",1745530751097,0.2,1755.8,1755.7,7.0677548]
["bitfinex","ETHUSD",1745530751495,0.2,1755.8,1755.7,7.01081021]
["bitfinex","ETHUSD",1745530751978,0.2,1756.0,1755.9,5.69508514]
["bitfinex","ETHUSD",1745530752163,0.7927,1756.3,1756.1,5.69443653]
["bitfinex","ETHUSD",1745530752164,0.2,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745530752622,0.2,1756.2,1756.1,5.81591844]
["bitfinex","ETHUSD",1745530759511,0.2,1756.4,1756.3,5.69378807]
["bitfinex","ETHUSD",1745530759709,0.2,1756.4,1756.3,10.72591093]
["bitfinex","ETHUSD",1745530760116,0.2,1756.4,1756.3,10.78283361]
["bitfinex","ETHUSD",1745530760459,0.2,1756.4,1756.3,12.46946461]
["bitfinex","ETHUSD",1745530760625,0.2,1756.4,1756.3,12.41254193]
["bitfinex","ETHUSD",1745530762125,0.2,1756.4,1756.3,6.71875386]
["bitfinex","ETHUSD",1745530762349,0.2,1756.4,1756.3,10.72591093]
["bitfinex","ETHUSD",1745530769118,0.2,1756.4,1756.3,11.11541093]
["bitfinex","ETHUSD",1745530775066,0.2,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745530775253,0.2,1756.6,1756.5,5.80572099]
["bitfinex","ETHUSD",1745530779675,0.18798726,1756.6,1756.5,5.80572099]
["bitfinex","ETHUSD",1745530779865,0.18798726,1756.6,1756.5,6.95563324]
["bitfinex","ETHUSD",1745530783847,0.17798726,1756.6,1756.5,6.95563324]
["bitfinex","ETHUSD",1745530793776,0.17798726,1756.6,1756.5,11.86763324]
["bitfinex","ETHUSD",1745530800360,0.17798726,1756.6,1756.5,12.25713324]
["bitfinex","ETHUSD",1745530800599,0.7588,1757.3,1756.8,0.3895]
["bitfinex","ETHUSD",1745530800905,0.7588,1757.3,1757.0,5.69135581]
["bitfinex","ETHUSD",1745530801069,2.82467147,1757.3,1757.1,5.79891138]
["bitfinex","ETHUSD",1745530801274,0.7588,1757.3,1757.1,5.79891138]
["bitfinex","ETHUSD",1745530801888,0.7588,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745530802077,0.7588,1757.3,1757.2,5.79851286]
["bitfinex","ETHUSD",1745530802275,0.7588,1757.3,1757.2,6.94747043]
["bitfinex","ETHUSD",1745530802473,4.08404706,1757.4,1757.2,6.94747043]
["bitfinex","ETHUSD",1745530802699,3.8304,1757.4,1757.2,6.94747043]
["bitfinex","ETHUSD",1745530803365,4.25652859,1757.4,1757.2,1.25659859]
["bitfinex","ETHUSD",1745530803776,6.77383811,1757.6,1757.2,5.79837814]
["bitfinex","ETHUSD",1745530804068,0.8256,1757.4,1757.1,6.08046752]
["bitfinex","ETHUSD",1745530804278,0.8256,1757.4,1757.1,5.69096752]
["bitfinex","ETHUSD",1745530804488,7.59988938,1757.4,1757.0,5.69142958]
["bitfinex","ETHUSD",1745530804696,13.29038811,1757.4,1757.0,5.69141474]
["bitfinex","ETHUSD",1745530805369,7.59988938,1757.4,1757.0,5.69141474]
["bitfinex","ETHUSD",1745530806791,8.03249305,1757.4,1757.0,5.69141474]
["bitfinex","ETHUSD",1745530807015,6.50578014,1757.3,1757.0,5.69141474]
["bitfinex","ETHUSD",1745530807167,0.8152,1757.3,1756.9,10.60167339]
["bitfinex","ETHUSD",1745530807497,6.50597807,1757.3,1756.9,10.60167339]
["bitfinex","ETHUSD",1745530808590,3.8152,1757.3,1757.0,5.69120014]
["bitfinex","ETHUSD",1745530809319,0.8152,1757.3,1757.1,5.69115268]
["bitfinex","ETHUSD",1745530809517,0.8152,1757.3,1757.0,5.69120014]
["bitfinex","ETHUSD",1745530809518,0.8152,1757.3,1757.0,11.38252995]
["bitfinex","ETHUSD",1745530809724,0.8152,1757.3,1757.1,5.69116682]
["bitfinex","ETHUSD",1745530810424,0.8152,1757.3,1757.1,11.38218449]
["bitfinex","ETHUSD",1745530810789,0.8152,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745530812592,0.7894,1757.5,1757.3,5.6905181]
["bitfinex","ETHUSD",1745530812795,3.7894,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745530813102,3.7894,1757.5,1757.3,11.38086602]
["bitfinex","ETHUSD",1745530813295,3.7894,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745530813500,0.7894,1757.5,1757.3,12.51874146]
["bitfinex","ETHUSD",1745530813696,0.7894,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745530814021,1.87344706,1757.7,1757.4,5.69022419]
["bitfinex","ETHUSD",1745530814902,7.56275703,1757.7,1757.4,5.69022419]
["bitfinex","ETHUSD",1745530816426,1.87344706,1757.7,1757.4,7.12573439]
["bitfinex","ETHUSD",1745530818130,7.5627069,1757.7,1757.4,7.12573439]
["bitfinex","ETHUSD",1745530818330,1.87344706,1757.7,1757.4,7.12573439]
["bitfinex","ETHUSD",1745530818531,2.30182951,1757.7,1757.4,7.12573439]
["bitfinex","ETHUSD",1745530820576,2.30182951,1757.7,1757.5,5.68987052]
["bitfinex","ETHUSD",1745530820914,2.30182951,1757.7,1757.5,6.97143101]
["bitfinex","ETHUSD",1745530821208,2.30182951,1757.7,1757.5,1.28156049]
["bitfinex","ETHUSD",1745530821734,0.7894,1757.7,1757.5,6.97143235]
["bitfinex","ETHUSD",1745530822118,5.69235287,1757.8,1757.5,6.97143235]
["bitfinex","ETHUSD",1745530822309,6.46175287,1757.8,1757.5,6.97143235]
["bitfinex","ETHUSD",1745530823415,8.52558425,1757.8,1757.5,6.97143235]
["bitfinex","ETHUSD",1745530823841,8.95780716,1757.8,1757.5,6.97143235]
["bitfinex","ETHUSD",1745530824145,8.90780716,1757.8,1757.5,6.97143235]
["bitfinex","ETHUSD",1745530825748,8.90780716,1757.8,1757.6,0.69714324]
["bitfinex","ETHUSD",1745530826047,3.26545429,1757.8,1757.6,0.69714324]
["bitfinex","ETHUSD",1745530827014,8.95440287,1757.8,1757.6,0.69714324]
["bitfinex","ETHUSD",1745530827210,8.95440287,1757.8,1757.5,6.97125022]
["bitfinex","ETHUSD",1745530827415,3.26545429,1757.8,1757.5,6.97125022]
["bitfinex","ETHUSD",1745530828337,8.95444411,1757.8,1757.5,1.28156049]
["bitfinex","ETHUSD",1745530828534,8.95444411,1757.8,1757.5,6.97143576]
["bitfinex","ETHUSD",1745530829818,8.95444411,1757.8,1757.5,1.28156049]
["bitfinex","ETHUSD",1745530830126,8.95444411,1757.8,1757.4,6.07953941]
["bitfinex","ETHUSD",1745530830321,8.95444411,1757.8,1757.4,5.69003941]
["bitfinex","ETHUSD",1745530830527,3.26545429,1757.8,1757.3,16.2897352]
["bitfinex","ETHUSD",1745530830848,5.68941129,1757.7,1757.4,5.69021887]
["bitfinex","ETHUSD",1745530831250,8.9545206,1757.8,1757.4,5.69021887]
["bitfinex","ETHUSD",1745530831251,14.64368076,1757.8,1757.4,5.69021887]
["bitfinex","ETHUSD",1745530831550,14.64368076,1757.8,1757.4,7.31917494]
["bitfinex","ETHUSD",1745530832151,14.64368076,1757.8,1757.5,0.24573805]
["bitfinex","ETHUSD",1745530832655,8.9545206,1757.8,1757.5,0.24573805]
["bitfinex","ETHUSD",1745530833146,14.6437131,1757.8,1757.5,0.24573805]
["bitfinex","ETHUSD",1745530833347,8.9545206,1757.8,1757.5,0.24573805]
["bitfinex","ETHUSD",1745530834549,8.9545206,1757.8,1757.5,5.93560349]
["bitfinex","ETHUSD",1745530835641,8.9545206,1757.8,1757.5,7.47921221]
["bitfinex","ETHUSD",1745530838357,8.9545206,1757.8,1757.5,7.47924513]
["bitfinex","ETHUSD",1745530838658,8.9545206,1757.8,1757.5,1.78934677]
["bitfinex","ETHUSD",1745530841259,8.9545206,1757.8,1757.5,0.24573805]
["bitfinex","ETHUSD",1745530843355,14.64369617,1757.8,1757.5,0.24573805]
["bitfinex","ETHUSD",1745530843658,8.9545206,1757.8,1757.5,5.93562495]
["bitfinex","ETHUSD",1745530843818,8.9545206,1757.8,1757.5,0.24573805]
["bitfinex","ETHUSD",1745530844321,14.64368236,1757.8,1757.5,0.24573805]
["bitfinex","ETHUSD",1745530844524,8.56770807,1757.6,1757.5,0.24573805]
["bitfinex","ETHUSD",1745530844723,5.69045359,1757.4,1757.1,4.905]
["bitfinex","ETHUSD",1745530844951,6.50517184,1757.2,1757.1,4.905]
["bitfinex","ETHUSD",1745530845168,5.69133039,1757.1,1756.8,21.975]
["bitfinex","ETHUSD",1745530845467,5.69133039,1757.1,1756.8,4.905]
["bitfinex","ETHUSD",1745530845468,5.69152974,1757.0,1756.8,4.905]
["bitfinex","ETHUSD",1745530845632,6.50582974,1757.0,1756.8,4.905]
["bitfinex","ETHUSD",1745530846654,0.8143,1757.0,1756.8,4.905]
["bitfinex","ETHUSD",1745530847571,0.8143,1757.0,1756.8,5.96474415]
["bitfinex","ETHUSD",1745530848382,1.25123587,1757.0,1756.8,5.96474415]
["bitfinex","ETHUSD",1745530848850,1.25123587,1757.0,1756.8,11.6566904]
["bitfinex","ETHUSD",1745530849265,1.25123587,1757.0,1756.8,5.96474415]
["bitfinex","ETHUSD",1745530850386,1.25123587,1757.0,1756.9,0.22518848]
["bitfinex","ETHUSD",1745530854298,6.9427555,1757.0,1756.9,0.22518848]
["bitfinex","ETHUSD",1745530857907,1.25123587,1757.0,1756.9,0.22518848]
["bitfinex","ETHUSD",1745530859220,0.43693587,1757.0,1756.9,0.22518848]
["bitfinex","ETHUSD",1745530859501,5.69151963,1757.0,1756.9,0.22518848]
["bitfinex","ETHUSD",1745530860667,5.69151963,1757.0,1756.7,10.59831994]
["bitfinex","ETHUSD",1745530860862,5.69151963,1757.0,1756.7,12.26636542]
["bitfinex","ETHUSD",1745530861067,5.69151963,1757.0,1756.8,0.23087731]
["bitfinex","ETHUSD",1745530863186,6.12051665,1757.0,1756.8,0.23087731]
["bitfinex","ETHUSD",1745530864120,0.42899702,1757.0,1756.8,0.23087731]
["bitfinex","ETHUSD",1745530864306,11.38263817,1757.1,1756.8,0.23087731]
["bitfinex","ETHUSD",1745530864618,5.69152818,1757.0,1756.8,0.23087731]
["bitfinex","ETHUSD",1745530867419,5.69066776,1757.3,1756.9,0.3895]
["bitfinex","ETHUSD",1745530867727,12.20936611,1757.4,1757.0,5.92140451]
["bitfinex","ETHUSD",1745530869202,5.69057616,1757.3,1757.0,5.92140451]
["bitfinex","ETHUSD",1745530870432,6.12708521,1757.3,1757.0,5.92140451]
["bitfinex","ETHUSD",1745530870595,0.43650905,1757.3,1757.0,5.92140451]
["bitfinex","ETHUSD",1745530870794,12.20935245,1757.4,1757.0,7.12166192]
["bitfinex","ETHUSD",1745530871525,6.51885014,1757.4,1757.0,7.12166192]
["bitfinex","ETHUSD",1745530871706,7.75457696,1757.5,1757.1,5.69104621]
["bitfinex","ETHUSD",1745530872022,5.69009246,1757.5,1757.2,0.22983052]
["bitfinex","ETHUSD",1745530872209,5.68942498,1757.7,1757.3,5.69036185]
["bitfinex","ETHUSD",1745530872415,14.27119834,1757.8,1757.4,5.91964549]
["bitfinex","ETHUSD",1745530872617,5.68930497,1757.7,1757.4,5.91964549]
["bitfinex","ETHUSD",1745530873727,0.42728974,1757.7,1757.4,11.6096787]
["bitfinex","ETHUSD",1745530874024,7.7535722,1757.8,1757.4,5.91955161]
["bitfinex","ETHUSD",1745530874327,7.7535722,1757.8,1757.4,7.1786938]
["bitfinex","ETHUSD",1745530874631,8.19046539,1757.8,1757.4,7.1786938]
["bitfinex","ETHUSD",1745530874808,8.19046539,1757.8,1757.5,5.68989843]
["bitfinex","ETHUSD",1745530875103,8.19046539,1757.8,1757.6,0.22804316]
["bitfinex","ETHUSD",1745530875432,0.43689319,1757.8,1757.6,6.30709456]
["bitfinex","ETHUSD",1745530875756,5.68861803,1757.9,1757.7,0.63070946]
["bitfinex","ETHUSD",1745530876030,5.68861803,1757.9,1757.8,0.22774711]
["bitfinex","ETHUSD",1745530876723,5.68861803,1757.9,1757.5,10.5927928]
["bitfinex","ETHUSD",1745530877033,5.68861803,1757.9,1757.6,0.22804316]
["bitfinex","ETHUSD",1745530878034,7.7535394,1757.8,1757.6,0.22804316]
["bitfinex","ETHUSD",1745530878436,6.483553,1757.7,1757.6,0.22804316]
["bitfinex","ETHUSD",1745530878625,12.97174674,1757.7,1757.6,0.07379193]
["bitfinex","ETHUSD",1745530878799,0.7943,1757.2,1756.9,10.59468519]
["bitfinex","ETHUSD",1745530879505,1.2248828,1757.2,1756.9,10.59468519]
["bitfinex","ETHUSD",1745530880239,1.2248828,1757.2,1757.0,0.21160282]
["bitfinex","ETHUSD",1745530881137,6.91575689,1757.2,1757.0,0.21160282]
["bitfinex","ETHUSD",1745530881500,1.2248828,1757.2,1757.0,0.21160282]
["bitfinex","ETHUSD",1745530882507,0.4305828,1757.2,1757.0,7.55280751]
["bitfinex","ETHUSD",1745530882834,6.51467119,1757.4,1757.0,7.55277174]
["bitfinex","ETHUSD",1745530883139,6.51467119,1757.4,1757.1,0.3895]
["bitfinex","ETHUSD",1745530883300,0.8243,1757.4,1757.1,6.29199867]
["bitfinex","ETHUSD",1745530883502,6.51452735,1757.4,1757.1,6.29199867]
["bitfinex","ETHUSD",1745530883824,6.10852242,1757.4,1757.1,6.29199867]
["bitfinex","ETHUSD",1745530884024,6.10852242,1757.4,1757.1,7.65531543]
["bitfinex","ETHUSD",1745530885453,6.10852242,1757.4,1757.1,1.96427144]
["bitfinex","ETHUSD",1745530887142,6.10852242,1757.4,1757.1,7.65545915]
["bitfinex","ETHUSD",1745530888257,6.10852242,1757.4,1757.1,1.96427144]
["bitfinex","ETHUSD",1745530888553,0.41829507,1757.4,1757.1,7.6554114]
["bitfinex","ETHUSD",1745530888754,6.51435049,1757.5,1757.2,6.4563875]
["bitfinex","ETHUSD",1745530888955,12.20449793,1757.5,1757.2,0.21333073]
["bitfinex","ETHUSD",1745530889255,6.51435049,1757.5,1757.2,0.21333073]
["bitfinex","ETHUSD",1745530889458,5.69005049,1757.5,1757.2,0.21333073]
["bitfinex","ETHUSD",1745530889830,5.69027645,1757.4,1757.2,0.21333073]
["bitfinex","ETHUSD",1745530890949,11.38025978,1757.5,1757.2,0.21333073]
["bitfinex","ETHUSD",1745530892040,5.69005049,1757.5,1757.2,0.21333073]
["bitfinex","ETHUSD",1745530892240,6.12327626,1757.5,1757.2,5.90417978]
["bitfinex","ETHUSD",1745530892440,3.43322577,1757.5,1757.2,7.10264717]
["bitfinex","ETHUSD",1745530892760,9.12314111,1757.5,1757.2,7.10264717]
["bitfinex","ETHUSD",1745530893362,5.68906469,1757.8,1757.4,5.6899604]
["bitfinex","ETHUSD",1745530893663,6.51366919,1758.3,1758.0,0.3895]
["bitfinex","ETHUSD",1745530893961,6.51366919,1758.3,1758.1,0.21304867]
["bitfinex","ETHUSD",1745530895538,12.14994417,1758.4,1758.1,0.21304867]
["bitfinex","ETHUSD",1745530895735,6.46263773,1758.4,1758.1,0.84210289]
["bitfinex","ETHUSD",1745530896327,6.87865015,1758.4,1758.1,0.84210289]
["bitfinex","ETHUSD",1745530896533,6.10305015,1758.4,1758.1,0.84210289]
["bitfinex","ETHUSD",1745530897227,6.77057058,1758.6,1758.2,6.0768525]
["bitfinex","ETHUSD",1745530897427,6.77057058,1758.6,1758.2,6.29031099]
["bitfinex","ETHUSD",1745530897743,6.76994661,1758.8,1758.4,6.07634553]
["bitfinex","ETHUSD",1745530898059,0.7886,1759.0,1758.6,5.6862321]
["bitfinex","ETHUSD",1745530898060,6.76924338,1759.0,1758.6,5.6862321]
["bitfinex","ETHUSD",1745530898262,6.76924338,1759.0,1758.7,0.3895]
["bitfinex","ETHUSD",1745530898463,5.68539966,1758.9,1758.7,0.59811127]
["bitfinex","ETHUSD",1745530899163,6.76978978,1758.8,1758.7,0.20861127]
["bitfinex","ETHUSD",1745530899361,5.68650867,1758.6,1758.2,10.97583032]
["bitfinex","ETHUSD",1745530899562,5.68710663,1758.4,1758.2,4.899]
["bitfinex","ETHUSD",1745530899750,5.68710663,1758.4,1758.1,4.899]
["bitfinex","ETHUSD",1745530901655,5.68710663,1758.4,1758.1,10.58695366]
["bitfinex","ETHUSD",1745530902663,5.68710663,1758.4,1758.1,4.899]
["bitfinex","ETHUSD",1745530902872,5.68710663,1758.4,1758.1,5.99665482]
["bitfinex","ETHUSD",1745530903207,5.68710663,1758.4,1758.1,11.68459494]
["bitfinex","ETHUSD",1745530903369,5.68680572,1758.5,1758.1,11.68459494]
["bitfinex","ETHUSD",1745530904334,5.68699863,1758.4,1758.1,5.99665482]
["bitfinex","ETHUSD",1745530904663,5.68699863,1758.4,1758.1,11.68460911]
["bitfinex","ETHUSD",1745530904849,5.68699863,1758.4,1758.1,5.99665482]
["bitfinex","ETHUSD",1745530905168,5.68699863,1758.4,1758.1,11.68459966]
["bitfinex","ETHUSD",1745530906066,6.12163777,1758.5,1758.1,11.68459966]
["bitfinex","ETHUSD",1745530906381,6.12163777,1758.5,1758.1,11.68442879]
["bitfinex","ETHUSD",1745530906549,6.12163777,1758.5,1758.2,1.16844288]
["bitfinex","ETHUSD",1745530907446,5.68699882,1758.4,1758.2,1.16844288]
["bitfinex","ETHUSD",1745530907846,5.6873116,1758.3,1758.2,1.16844288]
["bitfinex","ETHUSD",1745530908046,5.6873116,1758.3,1758.1,4.899]
["bitfinex","ETHUSD",1745530908282,5.6873116,1758.3,1758.0,10.97562866]
["bitfinex","ETHUSD",1745530908482,5.6873116,1758.3,1758.0,5.2875]
["bitfinex","ETHUSD",1745530908874,5.6873116,1758.3,1758.0,10.97574932]
["bitfinex","ETHUSD",1745530910291,5.6873116,1758.3,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530910583,11.37422094,1758.4,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530910754,5.68746173,1758.3,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530914589,11.37421864,1758.4,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530915590,0.7904,1758.2,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530916291,6.45505719,1758.3,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530918291,5.68745719,1758.3,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530918596,11.37430253,1758.4,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530918770,5.68734554,1758.3,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530919773,5.68707658,1758.4,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530920606,11.37436162,1758.4,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530922100,5.68741613,1758.3,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530922499,11.37434471,1758.4,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530922703,11.37429396,1758.4,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530923423,5.68734815,1758.3,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530924424,11.37433348,1758.4,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530925029,5.68737566,1758.3,1758.1,0.20271915]
["bitfinex","ETHUSD",1745530928310,9.88930088,1758.5,1758.2,6.07700347]
["bitfinex","ETHUSD",1745530928533,3.43483205,1758.5,1758.2,11.76445922]
["bitfinex","ETHUSD",1745530928712,3.43483205,1758.5,1758.3,0.2027679]
["bitfinex","ETHUSD",1745530930719,9.12150357,1758.5,1758.3,0.2027679]
["bitfinex","ETHUSD",1745530934313,14.80840762,1758.5,1758.3,0.2027679]
["bitfinex","ETHUSD",1745530934511,9.46128817,1758.4,1758.3,0.2027679]
["bitfinex","ETHUSD",1745530934717,0.7743,1757.9,1757.4,0.3895]
["bitfinex","ETHUSD",1745530934987,5.69101652,1757.2,1756.9,4.895]
["bitfinex","ETHUSD",1745530935189,5.69200638,1756.9,1756.6,5.2845]
["bitfinex","ETHUSD",1745530935414,5.69261937,1756.7,1756.4,4.895]
["bitfinex","ETHUSD",1745530935616,5.69295199,1756.6,1756.3,0.28384338]
["bitfinex","ETHUSD",1745530935823,5.6934639,1756.4,1756.3,0.28384338]
["bitfinex","ETHUSD",1745530936033,8.6934639,1756.4,1756.3,0.28384338]
["bitfinex","ETHUSD",1745530936204,8.6934639,1756.4,1755.8,4.896]
["bitfinex","ETHUSD",1745530936205,11.38944579,1756.1,1755.8,4.896]
["bitfinex","ETHUSD",1745530936389,8.69490963,1756.0,1755.8,4.896]
["bitfinex","ETHUSD",1745530936823,5.69508514,1755.9,1755.8,4.896]
["bitfinex","ETHUSD",1745530937003,5.69508514,1755.9,1755.5,4.896]
["bitfinex","ETHUSD",1745530937004,9.45248514,1755.9,1755.5,4.896]
["bitfinex","ETHUSD",1745530937339,9.45248514,1755.9,1755.5,5.95525405]
["bitfinex","ETHUSD",1745530937632,0.8024,1756.2,1755.5,5.95525405]
["bitfinex","ETHUSD",1745530937843,3.0,1756.6,1756.1,5.69422399]
["bitfinex","ETHUSD",1745530937844,3.0,1756.5,1756.1,5.69422399]
["bitfinex","ETHUSD",1745530937996,3.0,1756.5,1756.1,10.59022399]
["bitfinex","ETHUSD",1745530939928,3.8024,1756.6,1756.2,5.69397352]
["bitfinex","ETHUSD",1745530940130,5.47161152,1756.6,1756.2,5.69397352]
["bitfinex","ETHUSD",1745530940436,5.47161152,1756.6,1756.2,5.69411228]
["bitfinex","ETHUSD",1745530940807,5.47161152,1756.6,1756.2,11.38807014]
["bitfinex","ETHUSD",1745530941341,5.47161152,1756.6,1756.2,5.69395786]
["bitfinex","ETHUSD",1745530941634,1.90139499,1756.9,1756.5,11.38587023]
["bitfinex","ETHUSD",1745530941815,1.08409499,1757.1,1756.7,5.69217453]
["bitfinex","ETHUSD",1745530942022,0.75924126,1757.1,1756.5,4.897]
["bitfinex","ETHUSD",1745530942216,1.08409499,1757.1,1756.7,5.69227261]
["bitfinex","ETHUSD",1745530942422,4.08409499,1757.1,1756.8,5.85342299]
["bitfinex","ETHUSD",1745530942594,0.8173,1757.2,1756.9,5.69165177]
["bitfinex","ETHUSD",1745530942940,0.8173,1757.2,1757.0,5.85255551]
["bitfinex","ETHUSD",1745530943141,0.8173,1757.2,1757.0,5.85243759]
["bitfinex","ETHUSD",1745530943594,0.7809,1757.4,1757.0,1.31547714]
["bitfinex","ETHUSD",1745530943795,3.7809,1757.4,1757.1,11.38196131]
["bitfinex","ETHUSD",1745530944090,1.08409499,1757.5,1757.3,5.69054799]
["bitfinex","ETHUSD",1745530944314,5.68941248,1757.7,1757.2,5.84847101]
["bitfinex","ETHUSD",1745530944315,5.68971364,1757.6,1757.4,0.1573121]
["bitfinex","ETHUSD",1745530944626,7.55428176,1757.7,1757.3,5.69041513]
["bitfinex","ETHUSD",1745530944932,7.55428176,1757.7,1757.4,0.15921264]
["bitfinex","ETHUSD",1745530944933,4.86499499,1757.7,1757.4,0.15921264]
["bitfinex","ETHUSD",1745530945230,0.7809,1757.7,1757.5,5.68985037]
["bitfinex","ETHUSD",1745530945391,11.81877243,1758.0,1757.6,5.84606613]
["bitfinex","ETHUSD",1745530945731,3.0,1757.9,1757.6,5.84606613]
["bitfinex","ETHUSD",1745530945896,3.94693562,1757.9,1757.6,5.84606613]
["bitfinex","ETHUSD",1745530946300,0.94693562,1757.9,1757.6,5.84606613]
["bitfinex","ETHUSD",1745530946505,0.94693562,1757.9,1757.6,5.8458218]
["bitfinex","ETHUSD",1745530946729,3.94693562,1757.9,1757.6,5.8458218]
["bitfinex","ETHUSD",1745530947428,5.68763711,1758.2,1757.6,0.15649331]
["bitfinex","ETHUSD",1745530947730,3.0,1758.1,1757.8,5.68884517]
["bitfinex","ETHUSD",1745530947933,6.90511144,1758.3,1757.9,5.688605]
["bitfinex","ETHUSD",1745530948263,3.0,1758.2,1757.9,5.83414497]
["bitfinex","ETHUSD",1745530948452,3.99051114,1758.2,1757.9,5.83414497]
["bitfinex","ETHUSD",1745530948729,3.99051114,1758.2,1757.9,0.14553997]
["bitfinex","ETHUSD",1745530948730,0.99051114,1758.2,1757.9,0.14553997]
["bitfinex","ETHUSD",1745530949029,8.68768153,1758.2,1757.9,0.14553997]
["bitfinex","ETHUSD",1745530949193,8.68768153,1758.2,1757.8,5.6887001]
["bitfinex","ETHUSD",1745530949393,8.68768153,1758.2,1758.0,0.14555928]
["bitfinex","ETHUSD",1745530949627,8.68768153,1758.2,1757.9,0.14570722]
["bitfinex","ETHUSD",1745530949843,8.68768153,1758.2,1758.1,0.14541136]
["bitfinex","ETHUSD",1745530949998,10.20329609,1758.2,1758.0,0.14555928]
["bitfinex","ETHUSD",1745530950203,10.20329609,1758.2,1757.8,5.6887001]
["bitfinex","ETHUSD",1745530950547,10.20329609,1758.2,1757.9,0.14570722]
["bitfinex","ETHUSD",1745530950697,8.68828213,1758.0,1757.9,0.14570722]
["bitfinex","ETHUSD",1745530950893,5.69038065,1757.4,1757.0,5.69135939]
["bitfinex","ETHUSD",1745530951099,5.69052252,1757.4,1757.1,0.13296541]
["bitfinex","ETHUSD",1745530951433,5.69087184,1757.2,1757.1,0.13296541]
["bitfinex","ETHUSD",1745530951827,8.69087184,1757.2,1757.1,0.13296541]
["bitfinex","ETHUSD",1745530952036,8.69087184,1757.2,1756.9,10.5888427]
["bitfinex","ETHUSD",1745530952037,3.0,1757.2,1756.9,10.5888427]
["bitfinex","ETHUSD",1745530952245,3.0,1757.2,1757.1,0.13410926]
["bitfinex","ETHUSD",1745530952541,3.86907593,1757.2,1757.1,0.13410926]
["bitfinex","ETHUSD",1745530952732,3.86907593,1757.2,1756.9,10.5888427]
["bitfinex","ETHUSD",1745530952909,3.86907593,1757.2,1757.1,0.13410926]
["bitfinex","ETHUSD",1745530953110,3.86907593,1757.2,1757.0,0.1342574]
["bitfinex","ETHUSD",1745530953340,3.86907593,1757.2,1757.0,5.82577649]
["bitfinex","ETHUSD",1745530953636,3.0,1757.2,1757.0,5.82574473]
["bitfinex","ETHUSD",1745530954526,5.69008485,1757.5,1757.1,5.69119572]
["bitfinex","ETHUSD",1745530954725,0.7809,1757.6,1757.0,0.5237574]
["bitfinex","ETHUSD",1745530954930,6.47057776,1757.6,1757.2,5.82460877]
["bitfinex","ETHUSD",1745530955130,6.47057776,1757.6,1757.2,5.69064763]
["bitfinex","ETHUSD",1745530955342,3.64705778,1757.5,1757.3,0.13747114]
["bitfinex","ETHUSD",1745530956644,3.64705778,1757.5,1757.3,5.82801076]
["bitfinex","ETHUSD",1745530957147,3.64705778,1757.5,1757.3,0.13747114]
["bitfinex","ETHUSD",1745530957645,9.33695827,1757.5,1757.3,0.13747114]
["bitfinex","ETHUSD",1745530958241,5.69022419,1757.4,1757.3,0.13747114]
["bitfinex","ETHUSD",1745530958543,7.19294244,1757.4,1757.3,0.13747114]
["bitfinex","ETHUSD",1745530958908,7.19294244,1757.4,1757.0,6.08072948]
["bitfinex","ETHUSD",1745530959107,7.19294244,1757.4,1757.1,0.13771433]
["bitfinex","ETHUSD",1745530961718,7.19294244,1757.4,1756.9,10.58863124]
["bitfinex","ETHUSD",1745530961943,7.19294244,1757.4,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530962241,0.71929424,1757.3,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530962846,0.71929424,1757.3,1757.0,5.82883673]
["bitfinex","ETHUSD",1745530963051,6.4098564,1757.3,1757.0,5.8289514]
["bitfinex","ETHUSD",1745530967254,5.69089418,1757.2,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530967462,6.90096924,1757.2,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530970369,2.02167506,1757.2,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530971471,7.71256535,1757.2,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530975676,2.02167506,1757.2,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530976483,1.21007506,1757.2,1757.0,5.82885806]
["bitfinex","ETHUSD",1745530976644,3.0,1757.3,1757.0,5.82885806]
["bitfinex","ETHUSD",1745530976963,8.69055946,1757.3,1757.0,5.82885806]
["bitfinex","ETHUSD",1745530978173,8.69055946,1757.3,1757.0,5.82894747]
["bitfinex","ETHUSD",1745530978838,8.69055946,1757.3,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530979037,10.20933882,1757.3,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530980175,15.90014217,1757.3,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530981173,0.31793445,1757.2,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530982175,15.90014217,1757.3,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530982383,15.90014663,1757.3,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530983078,15.90017263,1757.3,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530984057,0.31798067,1757.2,1757.0,0.1374382]
["bitfinex","ETHUSD",1745530985075,6.12335725,1757.6,1757.2,11.38131008]
["bitfinex","ETHUSD",1745530985076,6.90627885,1757.6,1757.2,11.38131008]
["bitfinex","ETHUSD",1745530985289,0.43366954,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745530985457,3.0,1757.6,1757.5,0.14072694]
["bitfinex","ETHUSD",1745530986155,0.31791382,1757.6,1757.5,0.14072694]
["bitfinex","ETHUSD",1745530986354,0.31791382,1757.6,1757.5,5.83062736]
["bitfinex","ETHUSD",1745530986666,0.31791382,1757.6,1757.5,7.37218968]
["bitfinex","ETHUSD",1745530986978,0.31791382,1757.8,1757.6,5.68938816]
["bitfinex","ETHUSD",1745530987486,0.31791382,1757.8,1757.7,0.13958233]
["bitfinex","ETHUSD",1745530987659,0.31791382,1757.8,1757.6,5.68938816]
["bitfinex","ETHUSD",1745530987859,0.31791382,1757.8,1757.7,0.13958233]
["bitfinex","ETHUSD",1745530988066,0.31791382,1757.8,1757.6,5.68938816]
["bitfinex","ETHUSD",1745530988266,0.31791382,1757.8,1757.7,5.82883533]
["bitfinex","ETHUSD",1745530989186,0.43239208,1757.9,1757.7,5.82883533]
["bitfinex","ETHUSD",1745530989485,3.31791382,1758.0,1757.7,5.82883533]
["bitfinex","ETHUSD",1745530990151,9.0062253,1758.0,1757.7,5.82883533]
["bitfinex","ETHUSD",1745530990651,8.68831148,1758.0,1757.7,5.82883533]
["bitfinex","ETHUSD",1745530990863,3.0,1758.0,1757.7,5.82883533]
["bitfinex","ETHUSD",1745530991686,10.312712,1758.0,1757.7,5.82882009]
["bitfinex","ETHUSD",1745530992385,10.312712,1758.0,1757.7,0.13958233]
["bitfinex","ETHUSD",1745530992750,10.312712,1758.0,1757.6,5.68938353]
["bitfinex","ETHUSD",1745530992977,10.312712,1758.0,1757.7,0.13555281]
["bitfinex","ETHUSD",1745530993165,10.312712,1758.0,1757.7,5.82480249]
["bitfinex","ETHUSD",1745530993366,10.312712,1758.0,1757.7,5.68924968]
["bitfinex","ETHUSD",1745530993562,10.312712,1758.0,1757.3,5.69047511]
["bitfinex","ETHUSD",1745530993563,10.80384696,1757.9,1757.8,0.13540478]
["bitfinex","ETHUSD",1745530993748,11.58414696,1757.9,1757.8,0.13540478]
["bitfinex","ETHUSD",1745530993953,6.47050921,1757.5,1757.2,4.893]
["bitfinex","ETHUSD",1745530994253,5.69024185,1757.4,1757.3,0.12421275]
["bitfinex","ETHUSD",1745530994694,8.69024185,1757.4,1757.3,0.12421275]
["bitfinex","ETHUSD",1745530995395,10.20631696,1757.4,1757.3,0.12421275]
["bitfinex","ETHUSD",1745530996357,10.63944181,1757.4,1757.3,0.12421275]
["bitfinex","ETHUSD",1745530997291,10.63944181,1757.4,1757.0,0.3895]
["bitfinex","ETHUSD",1745530997292,8.69061461,1757.3,1757.0,0.3895]
["bitfinex","ETHUSD",1745530997497,8.69061461,1757.3,1757.1,0.12636446]
["bitfinex","ETHUSD",1745530998375,14.38143625,1757.3,1757.1,0.12636446]
["bitfinex","ETHUSD",1745530998578,14.38143625,1757.3,1756.9,10.58462159]
["bitfinex","ETHUSD",1745530998778,8.69061461,1757.3,1757.2,0.12621634]
["bitfinex","ETHUSD",1745530998980,14.38143625,1757.3,1756.9,12.25123648]
["bitfinex","ETHUSD",1745530999180,8.69061461,1757.3,1757.2,0.12621634]
["bitfinex","ETHUSD",1745530999375,14.38143625,1757.3,1756.9,12.25123648]
["bitfinex","ETHUSD",1745530999600,8.69061461,1757.3,1757.2,0.12621634]
["bitfinex","ETHUSD",1745530999767,8.69061461,1757.3,1756.9,12.25123648]
["bitfinex","ETHUSD",1745530999963,8.69061461,1757.3,1757.2,0.12621634]
["bitfinex","ETHUSD",1745531000200,8.69061461,1757.3,1756.9,12.25123648]
["bitfinex","ETHUSD",1745531000368,8.69061461,1757.3,1757.2,0.12621634]
["bitfinex","ETHUSD",1745531000570,8.69061461,1757.3,1756.9,12.25123648]
["bitfinex","ETHUSD",1745531000836,8.69061461,1757.3,1757.2,0.12839017]
["bitfinex","ETHUSD",1745531001402,8.69061461,1757.3,1756.9,12.25123648]
["bitfinex","ETHUSD",1745531001602,8.69061461,1757.3,1757.2,0.12839017]
["bitfinex","ETHUSD",1745531002212,3.0,1757.3,1757.0,5.69128492]
["bitfinex","ETHUSD",1745531002417,3.0,1757.3,1757.2,0.12839017]
["bitfinex","ETHUSD",1745531002872,3.0,1757.3,1757.0,11.38262303]
["bitfinex","ETHUSD",1745531003072,3.0,1757.3,1757.1,0.12853829]
["bitfinex","ETHUSD",1745531006018,3.0,1757.3,1757.1,6.20907852]
["bitfinex","ETHUSD",1745531006205,6.77374305,1757.6,1757.1,6.20907852]
["bitfinex","ETHUSD",1745531006206,5.6890056,1757.8,1757.4,5.69009938]
["bitfinex","ETHUSD",1745531006389,1.25148569,1757.9,1757.6,5.68936765]
["bitfinex","ETHUSD",1745531006588,3.43508569,1757.9,1757.6,5.68936765]
["bitfinex","ETHUSD",1745531006788,0.8238,1758.1,1757.8,5.68879366]
["bitfinex","ETHUSD",1745531006993,5.68780182,1758.2,1757.9,6.0779931]
["bitfinex","ETHUSD",1745531007299,5.68780182,1758.2,1757.9,6.20538614]
["bitfinex","ETHUSD",1745531007705,6.00398257,1758.2,1757.9,6.20538614]
["bitfinex","ETHUSD",1745531008019,3.0,1758.1,1757.9,0.51689304]
["bitfinex","ETHUSD",1745531008335,3.0,1758.1,1757.9,6.2054942]
["bitfinex","ETHUSD",1745531009117,3.0,1758.1,1757.9,0.51689304]
["bitfinex","ETHUSD",1745531010315,3.41664769,1758.1,1757.9,0.51689304]
["bitfinex","ETHUSD",1745531011912,3.0,1758.1,1757.9,0.51689304]
["bitfinex","ETHUSD",1745531012419,5.68675633,1758.5,1758.0,11.37624046]
["bitfinex","ETHUSD",1745531012420,5.68715289,1758.4,1758.0,11.37624046]
["bitfinex","ETHUSD",1745531012719,5.68715289,1758.4,1758.1,0.1243488]
["bitfinex","ETHUSD",1745531014020,11.37443255,1758.4,1758.1,0.1243488]
["bitfinex","ETHUSD",1745531014324,5.68733435,1758.3,1758.1,0.1243488]
["bitfinex","ETHUSD",1745531016928,5.68715289,1758.4,1758.1,0.1243488]
["bitfinex","ETHUSD",1745531017124,11.37442153,1758.4,1758.1,0.1243488]
["bitfinex","ETHUSD",1745531017423,6.1078978,1758.4,1758.1,0.1243488]
["bitfinex","ETHUSD",1745531018719,11.79513227,1758.4,1758.0,5.68807117]
["bitfinex","ETHUSD",1745531019018,11.79513227,1758.4,1758.1,0.12045393]
["bitfinex","ETHUSD",1745531020223,5.68756125,1758.3,1758.1,0.12045393]
["bitfinex","ETHUSD",1745531020604,5.68763508,1758.2,1757.9,6.07797318]
["bitfinex","ETHUSD",1745531021018,5.68807057,1758.1,1757.7,10.97268134]
["bitfinex","ETHUSD",1745531021327,5.68912858,1757.8,1757.3,10.96988058]
["bitfinex","ETHUSD",1745531021630,5.68912858,1757.8,1757.1,0.3895]
["bitfinex","ETHUSD",1745531021631,5.69035744,1757.4,1757.1,0.3895]
["bitfinex","ETHUSD",1745531021817,6.48275744,1757.4,1757.0,10.58136692]
["bitfinex","ETHUSD",1745531022015,5.69088367,1757.2,1757.0,4.89]
["bitfinex","ETHUSD",1745531026902,5.69119572,1757.1,1757.0,4.89]
["bitfinex","ETHUSD",1745531027741,6.47979572,1757.1,1756.7,16.27659747]
["bitfinex","ETHUSD",1745531027946,6.47979572,1757.1,1756.8,5.69212634]
["bitfinex","ETHUSD",1745531028466,6.47979572,1757.1,1756.7,12.25094667]
["bitfinex","ETHUSD",1745531028619,6.47979572,1757.1,1756.7,12.25089622]
["bitfinex","ETHUSD",1745531029058,6.47979572,1757.1,1756.7,17.94320336]
["bitfinex","ETHUSD",1745531029356,6.47979572,1757.1,1756.7,12.25089622]
["bitfinex","ETHUSD",1745531029859,9.4798363,1757.1,1756.7,12.25088883]
["bitfinex","ETHUSD",1745531030433,9.4798363,1757.1,1756.7,17.94318245]
["bitfinex","ETHUSD",1745531030765,0.8084,1757.6,1757.1,5.69119572]
["bitfinex","ETHUSD",1745531030977,6.49743715,1757.8,1757.4,5.69008896]
["bitfinex","ETHUSD",1745531031121,5.68864149,1757.9,1757.5,5.68980706]
["bitfinex","ETHUSD",1745531031322,3.0,1757.8,1757.5,5.68973555]
["bitfinex","ETHUSD",1745531032154,8.68894403,1757.8,1757.5,5.68973555]
["bitfinex","ETHUSD",1745531032350,8.68894403,1757.8,1757.4,5.69008239]
["bitfinex","ETHUSD",1745531032351,0.8127,1757.7,1757.4,5.69008239]
["bitfinex","ETHUSD",1745531032864,8.68894403,1757.8,1757.4,6.07958239]
["bitfinex","ETHUSD",1745531033071,8.68894403,1757.8,1757.4,11.76961905]
["bitfinex","ETHUSD",1745531033222,8.68894403,1757.8,1757.4,6.07953666]
["bitfinex","ETHUSD",1745531033424,8.68895033,1757.8,1757.4,6.07953666]
["bitfinex","ETHUSD",1745531033971,10.20798971,1757.8,1757.4,6.07953666]
["bitfinex","ETHUSD",1745531034173,5.68925576,1757.7,1757.4,6.07953666]
["bitfinex","ETHUSD",1745531035078,8.68895033,1757.8,1757.4,6.07953666]
["bitfinex","ETHUSD",1745531035581,8.68895033,1757.8,1757.5,5.68984361]
["bitfinex","ETHUSD",1745531035783,8.68895033,1757.8,1757.4,5.69003084]
["bitfinex","ETHUSD",1745531035985,14.37815076,1757.8,1757.4,5.69003084]
["bitfinex","ETHUSD",1745531036460,5.68925896,1757.7,1757.4,5.69003084]
["bitfinex","ETHUSD",1745531036877,5.68925896,1757.7,1757.3,5.69035161]
["bitfinex","ETHUSD",1745531037079,5.68958732,1757.6,1757.3,7.35660971]
["bitfinex","ETHUSD",1745531038080,6.51558732,1757.6,1757.3,1.6662581]
["bitfinex","ETHUSD",1745531038248,6.51579284,1757.6,1757.2,10.9722532]
["bitfinex","ETHUSD",1745531038447,12.20561133,1757.6,1757.2,10.9722532]
["bitfinex","ETHUSD",1745531038784,5.68999562,1757.5,1757.2,4.892]
["bitfinex","ETHUSD",1745531040386,3.0,1757.5,1757.2,5.69074101]
["bitfinex","ETHUSD",1745531040552,3.0,1757.5,1757.2,6.25981511]
["bitfinex","ETHUSD",1745531040755,5.69087184,1757.2,1757.1,4.892]
["bitfinex","ETHUSD",1745531040951,5.69076816,1757.3,1757.1,4.892]
["bitfinex","ETHUSD",1745531041152,11.38161658,1757.3,1757.1,4.892]
["bitfinex","ETHUSD",1745531041366,5.69076816,1757.3,1756.9,5.69168262]
["bitfinex","ETHUSD",1745531041560,5.69093088,1757.2,1756.9,1.29982553]
["bitfinex","ETHUSD",1745531041859,0.8116,1757.1,1756.7,5.69230222]
["bitfinex","ETHUSD",1745531042060,0.8116,1757.1,1756.8,5.69204954]
["bitfinex","ETHUSD",1745531042356,6.50298066,1757.1,1756.6,10.97420633]
["bitfinex","ETHUSD",1745531042560,5.69240043,1756.8,1756.4,5.69332402]
["bitfinex","ETHUSD",1745531042762,6.50452296,1756.6,1756.3,10.58559286]
["bitfinex","ETHUSD",1745531042962,0.8116,1756.6,1756.4,5.69328362]
["bitfinex","ETHUSD",1745531043164,0.56924004,1756.7,1756.4,5.69317702]
["bitfinex","ETHUSD",1745531043583,3.0,1756.9,1756.6,5.69269832]
["bitfinex","ETHUSD",1745531043889,0.7797,1757.0,1756.8,5.69200898]
["bitfinex","ETHUSD",1745531044072,5.69229298,1756.8,1756.3,6.08315501]
["bitfinex","ETHUSD",1745531044276,8.69295998,1756.6,1756.3,0.3895]
["bitfinex","ETHUSD",1745531044476,8.69295998,1756.6,1756.2,10.58694083]
["bitfinex","ETHUSD",1745531045357,8.69295998,1756.6,1756.2,16.28084035]
["bitfinex","ETHUSD",1745531046291,15.90259076,1756.6,1756.2,10.58689952]
["bitfinex","ETHUSD",1745531046850,5.69319416,1756.5,1756.2,4.893]
["bitfinex","ETHUSD",1745531047068,6.44649071,1756.4,1756.0,5.69457906]
["bitfinex","ETHUSD",1745531047269,12.14020029,1756.4,1756.0,5.69457906]
["bitfinex","ETHUSD",1745531047895,6.44649071,1756.4,1756.0,5.69457906]
["bitfinex","ETHUSD",1745531048266,7.66046852,1756.4,1756.0,5.69457906]
["bitfinex","ETHUSD",1745531048593,10.66048134,1756.4,1756.0,5.69457906]
["bitfinex","ETHUSD",1745531048781,9.44650353,1756.4,1756.0,5.69457906]
["bitfinex","ETHUSD",1745531049296,1.5137549,1756.8,1756.0,5.69457906]
["bitfinex","ETHUSD",1745531049297,0.42978486,1756.8,1756.1,0.3895]
["bitfinex","ETHUSD",1745531049462,0.8075,1757.1,1756.4,6.0829639]
["bitfinex","ETHUSD",1745531049661,0.8075,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745531049867,0.42987023,1757.8,1757.3,0.3895]
["bitfinex","ETHUSD",1745531050091,7.53729166,1757.9,1757.4,5.69003096]
["bitfinex","ETHUSD",1745531050282,5.68907514,1757.8,1757.4,5.69003096]
["bitfinex","ETHUSD",1745531050476,5.68907514,1757.8,1757.4,5.6900032]
["bitfinex","ETHUSD",1745531050903,11.37827953,1757.8,1757.4,5.6900032]
["bitfinex","ETHUSD",1745531051098,4.08397004,1757.7,1757.1,6.08048559]
["bitfinex","ETHUSD",1745531051297,5.69045629,1757.4,1757.0,5.69139492]
["bitfinex","ETHUSD",1745531051497,8.69056554,1757.3,1756.9,5.69166072]
["bitfinex","ETHUSD",1745531053451,6.50418525,1757.2,1756.8,10.58399285]
["bitfinex","ETHUSD",1745531053777,5.69121466,1757.1,1756.8,4.892]
["bitfinex","ETHUSD",1745531054110,12.19532209,1757.2,1756.8,10.58404446]
["bitfinex","ETHUSD",1745531054311,12.19532209,1757.2,1756.8,12.21168121]
["bitfinex","ETHUSD",1745531054506,6.50418525,1757.2,1756.8,12.21168121]
["bitfinex","ETHUSD",1745531055508,8.6912031,1757.1,1756.8,10.58404446]
["bitfinex","ETHUSD",1745531056087,5.69155194,1757.0,1756.8,4.892]
["bitfinex","ETHUSD",1745531056385,14.38267846,1757.1,1756.8,4.892]
["bitfinex","ETHUSD",1745531056707,5.69154235,1757.0,1756.8,4.892]
["bitfinex","ETHUSD",1745531057221,8.69140063,1757.1,1756.8,4.892]
["bitfinex","ETHUSD",1745531057427,5.69152163,1757.0,1756.8,4.892]
["bitfinex","ETHUSD",1745531057792,5.69156372,1757.0,1756.8,4.892]
["bitfinex","ETHUSD",1745531058327,5.69156372,1757.0,1756.7,5.69242575]
["bitfinex","ETHUSD",1745531058822,8.69139849,1757.1,1756.7,5.69242575]
["bitfinex","ETHUSD",1745531059224,14.38289633,1757.1,1756.7,5.69242575]
["bitfinex","ETHUSD",1745531059522,8.69139849,1757.1,1756.7,5.69242575]
["bitfinex","ETHUSD",1745531059684,3.0,1757.1,1756.7,11.38474814]
["bitfinex","ETHUSD",1745531059889,8.69136427,1757.1,1756.7,5.69232239]
["bitfinex","ETHUSD",1745531060521,3.0,1757.1,1756.9,5.69179991]
["bitfinex","ETHUSD",1745531060726,6.50436319,1757.2,1756.9,5.69179991]
["bitfinex","ETHUSD",1745531060727,3.8133,1757.2,1756.9,11.38344368]
["bitfinex","ETHUSD",1745531061035,3.0,1757.2,1756.9,5.69164377]
["bitfinex","ETHUSD",1745531061191,6.898569,1757.3,1756.9,5.69164377]
["bitfinex","ETHUSD",1745531061821,6.47120144,1757.3,1756.9,11.38326552]
["bitfinex","ETHUSD",1745531062120,3.0,1757.3,1757.1,5.69112283]
["bitfinex","ETHUSD",1745531063000,3.0,1757.3,1757.0,5.69151577]
["bitfinex","ETHUSD",1745531063199,3.0,1757.3,1757.0,5.69131635]
["bitfinex","ETHUSD",1745531063504,3.0,1757.3,1757.0,11.38267272]
["bitfinex","ETHUSD",1745531063719,3.0,1757.3,1757.0,5.69131635]
["bitfinex","ETHUSD",1745531063916,3.0,1757.3,1757.0,5.69130302]
["bitfinex","ETHUSD",1745531064217,3.0,1757.3,1757.1,5.69110784]
["bitfinex","ETHUSD",1745531065623,3.0,1757.3,1757.2,0.3895]
["bitfinex","ETHUSD",1745531066226,3.0,1757.3,1757.2,6.08037184]
["bitfinex","ETHUSD",1745531066537,6.11428352,1757.8,1757.2,6.08037184]
["bitfinex","ETHUSD",1745531066538,0.8252,1757.9,1757.6,5.68943744]
["bitfinex","ETHUSD",1745531066825,0.8252,1758.1,1757.8,5.68881716]
["bitfinex","ETHUSD",1745531067699,5.68750858,1758.3,1757.9,5.68857309]
["bitfinex","ETHUSD",1745531068032,0.8252,1758.4,1758.0,5.68804764]
["bitfinex","ETHUSD",1745531068194,11.37374392,1758.5,1758.1,5.68778956]
["bitfinex","ETHUSD",1745531068395,3.0,1758.4,1758.1,5.68778956]
["bitfinex","ETHUSD",1745531068740,3.0,1758.4,1758.0,5.68804764]
["bitfinex","ETHUSD",1745531068741,5.68704757,1758.4,1758.0,5.68804764]
["bitfinex","ETHUSD",1745531069025,5.68733127,1758.3,1757.9,6.07794674]
["bitfinex","ETHUSD",1745531069324,11.37451804,1758.4,1758.0,5.68818006]
["bitfinex","ETHUSD",1745531069525,5.68725366,1758.4,1757.9,6.07786578]
["bitfinex","ETHUSD",1745531069694,5.68760114,1758.3,1757.9,6.07786578]
["bitfinex","ETHUSD",1745531070030,6.51280114,1758.3,1757.9,5.68836578]
["bitfinex","ETHUSD",1745531070533,5.68766178,1758.2,1757.8,10.58077711]
["bitfinex","ETHUSD",1745531070734,5.68766178,1758.2,1757.8,16.26952796]
["bitfinex","ETHUSD",1745531071029,5.68766178,1758.2,1757.8,16.26944255]
["bitfinex","ETHUSD",1745531071438,5.68766178,1758.2,1757.9,5.68859991]
["bitfinex","ETHUSD",1745531072723,6.90770807,1758.2,1757.7,5.68902774]
["bitfinex","ETHUSD",1745531072920,0.7632,1758.0,1757.4,5.69010511]
["bitfinex","ETHUSD",1745531073142,6.47120806,1757.6,1757.1,10.97056298]
["bitfinex","ETHUSD",1745531073432,5.69032803,1757.4,1757.1,4.89]
["bitfinex","ETHUSD",1745531073800,11.38081622,1757.4,1757.1,4.89]
["bitfinex","ETHUSD",1745531074037,5.69032803,1757.4,1757.1,4.89]
["bitfinex","ETHUSD",1745531074697,5.69032803,1757.4,1757.1,5.94813687]
["bitfinex","ETHUSD",1745531075434,5.69032803,1757.4,1757.1,11.63932877]
["bitfinex","ETHUSD",1745531075632,5.69032803,1757.4,1757.1,4.89]
["bitfinex","ETHUSD",1745531076135,5.69081725,1757.3,1757.1,4.89]
["bitfinex","ETHUSD",1745531078744,5.69081725,1757.3,1756.9,6.86894031]
["bitfinex","ETHUSD",1745531080753,0.8085,1757.2,1756.9,6.86894031]
["bitfinex","ETHUSD",1745531080959,6.49940349,1757.2,1756.9,1.17727655]
["bitfinex","ETHUSD",1745531081323,6.49940349,1757.2,1756.9,6.86909002]
["bitfinex","ETHUSD",1745531081520,0.8085,1757.2,1756.9,6.86909002]
["bitfinex","ETHUSD",1745531081735,6.49937467,1757.2,1756.9,6.86909002]
["bitfinex","ETHUSD",1745531082352,6.49937467,1757.2,1756.8,27.66098546]
["bitfinex","ETHUSD",1745531082545,6.49937467,1757.2,1756.8,33.35297347]
["bitfinex","ETHUSD",1745531082746,6.49937467,1757.2,1756.8,16.27792465]
["bitfinex","ETHUSD",1745531083051,5.69164872,1757.0,1756.8,4.894]
["bitfinex","ETHUSD",1745531083657,5.69199209,1756.9,1756.6,5.69263674]
["bitfinex","ETHUSD",1745531083953,5.69199209,1756.9,1756.5,10.58799413]
["bitfinex","ETHUSD",1745531084156,5.69199209,1756.9,1756.5,11.68574354]
["bitfinex","ETHUSD",1745531084463,5.69199209,1756.9,1756.5,11.68572641]
["bitfinex","ETHUSD",1745531084837,5.69199209,1756.9,1756.6,5.69278376]
["bitfinex","ETHUSD",1745531085059,5.69199209,1756.9,1756.5,11.68568157]
["bitfinex","ETHUSD",1745531085659,5.69164872,1757.0,1756.5,11.68568157]
["bitfinex","ETHUSD",1745531085973,5.68970687,1757.6,1757.2,5.69083517]
["bitfinex","ETHUSD",1745531086127,0.7751,1757.7,1757.4,5.69000928]
["bitfinex","ETHUSD",1745531086537,0.7751,1757.7,1757.5,5.68975818]
["bitfinex","ETHUSD",1745531086757,6.89732874,1757.9,1757.5,5.68975818]
["bitfinex","ETHUSD",1745531087062,0.7751,1757.9,1757.6,5.68954927]
["bitfinex","ETHUSD",1745531087280,0.7751,1757.9,1757.5,6.07921698]
["bitfinex","ETHUSD",1745531087281,6.46375503,1757.9,1757.5,6.07924628]
["bitfinex","ETHUSD",1745531087645,5.68895604,1757.8,1757.5,0.3895]
["bitfinex","ETHUSD",1745531088893,11.37813836,1757.8,1757.5,0.3895]
["bitfinex","ETHUSD",1745531089061,5.68895604,1757.8,1757.4,5.69005034]
["bitfinex","ETHUSD",1745531089385,5.68895604,1757.8,1757.4,6.86704113]
["bitfinex","ETHUSD",1745531092581,11.37813754,1757.8,1757.4,6.86704113]
["bitfinex","ETHUSD",1745531093079,5.68895604,1757.8,1757.4,6.86704113]
["bitfinex","ETHUSD",1745531093470,5.68927854,1757.7,1757.4,5.69005034]
["bitfinex","ETHUSD",1745531095378,5.68905841,1757.8,1757.3,6.07985758]
["bitfinex","ETHUSD",1745531095785,5.68936232,1757.7,1757.4,5.69010084]
["bitfinex","ETHUSD",1745531096082,11.37886979,1757.7,1757.3,6.07985758]
["bitfinex","ETHUSD",1745531096281,11.37889145,1757.7,1757.3,6.07985758]
["bitfinex","ETHUSD",1745531096487,5.68936232,1757.7,1757.3,13.43673241]
["bitfinex","ETHUSD",1745531096783,5.68936232,1757.7,1757.3,7.74637483]
["bitfinex","ETHUSD",1745531097983,11.37885154,1757.7,1757.3,7.74637483]
["bitfinex","ETHUSD",1745531098178,5.68936232,1757.7,1757.3,7.74637483]
["bitfinex","ETHUSD",1745531098384,5.68906703,1757.8,1757.4,11.38012853]
["bitfinex","ETHUSD",1745531098786,5.68906703,1757.8,1757.4,5.69004779]
["bitfinex","ETHUSD",1745531099182,5.6894065,1757.7,1757.3,7.74646005]
["bitfinex","ETHUSD",1745531099592,11.37890565,1757.7,1757.4,0.774646]
["bitfinex","ETHUSD",1745531099755,5.6894065,1757.7,1757.3,7.74644484]
["bitfinex","ETHUSD",1745531099957,5.6894065,1757.7,1757.3,13.43681298]
["bitfinex","ETHUSD",1745531100156,5.6894065,1757.7,1757.3,7.74642793]
["bitfinex","ETHUSD",1745531100655,5.6894065,1757.7,1757.3,13.43675362]
["bitfinex","ETHUSD",1745531101581,5.68969495,1757.6,1757.3,7.35688548]
["bitfinex","ETHUSD",1745531101781,5.69008379,1757.5,1757.2,4.895]
["bitfinex","ETHUSD",1745531102086,5.69008379,1757.5,1757.2,5.69084976]
["bitfinex","ETHUSD",1745531104797,11.38023794,1757.5,1757.1,10.97449187]
["bitfinex","ETHUSD",1745531104964,5.69008379,1757.5,1757.1,10.9744859]
["bitfinex","ETHUSD",1745531105597,5.69008379,1757.5,1757.1,16.665466]
["bitfinex","ETHUSD",1745531105895,11.38022683,1757.5,1757.1,12.6410267]
["bitfinex","ETHUSD",1745531106100,5.69008379,1757.5,1757.1,12.6410267]
["bitfinex","ETHUSD",1745531106476,5.69008379,1757.5,1757.1,18.33200066]
["bitfinex","ETHUSD",1745531106908,5.69008379,1757.5,1757.2,5.69085484]
["bitfinex","ETHUSD",1745531107901,6.12669941,1757.5,1757.2,5.69085484]
["bitfinex","ETHUSD",1745531109708,6.45765093,1757.6,1757.2,7.52388436]
["bitfinex","ETHUSD",1745531109929,5.68975093,1757.6,1757.2,7.52388436]
["bitfinex","ETHUSD",1745531110130,5.68975093,1757.6,1757.3,5.6905215]
["bitfinex","ETHUSD",1745531111288,5.68945515,1757.7,1757.3,5.6905215]
["bitfinex","ETHUSD",1745531111489,11.37899947,1757.7,1757.3,5.6905215]
["bitfinex","ETHUSD",1745531111715,5.68945515,1757.7,1757.3,5.6905215]
["bitfinex","ETHUSD",1745531112206,6.00604414,1757.7,1757.3,5.6905215]
["bitfinex","ETHUSD",1745531112409,6.79616448,1757.7,1757.3,5.6905215]
["bitfinex","ETHUSD",1745531112933,5.68880035,1757.9,1757.5,5.68966099]
["bitfinex","ETHUSD",1745531113232,5.68911246,1757.8,1757.5,10.57966099]
["bitfinex","ETHUSD",1745531113730,6.00582523,1757.8,1757.5,10.57966099]
["bitfinex","ETHUSD",1745531115132,0.31671277,1757.8,1757.5,10.57971231]
["bitfinex","ETHUSD",1745531115835,11.37762682,1757.9,1757.5,10.57971231]
["bitfinex","ETHUSD",1745531116131,13.04764336,1757.9,1757.5,10.57971231]
["bitfinex","ETHUSD",1745531116433,5.68955927,1757.7,1757.5,4.89]
["bitfinex","ETHUSD",1745531116741,6.50004655,1757.7,1757.3,5.69045717]
["bitfinex","ETHUSD",1745531117106,5.68963498,1757.6,1757.3,5.69045717]
["bitfinex","ETHUSD",1745531117830,6.50004655,1757.7,1757.3,5.69045717]
["bitfinex","ETHUSD",1745531118205,6.49999605,1757.7,1757.3,5.69045717]
["bitfinex","ETHUSD",1745531118704,12.18949949,1757.7,1757.3,5.69045717]
["bitfinex","ETHUSD",1745531118905,6.49999605,1757.7,1757.3,13.0468611]
["bitfinex","ETHUSD",1745531119941,5.68910491,1757.8,1757.4,5.68992749]
["bitfinex","ETHUSD",1745531120107,5.68910491,1757.8,1757.5,5.68987713]
["bitfinex","ETHUSD",1745531120307,0.3172379,1757.7,1757.5,5.68987713]
["bitfinex","ETHUSD",1745531125640,0.3172379,1757.7,1757.5,6.07937713]
["bitfinex","ETHUSD",1745531125822,0.3172379,1757.7,1757.5,7.25630759]
["bitfinex","ETHUSD",1745531128155,0.3172379,1757.7,1757.5,7.2561092]
["bitfinex","ETHUSD",1745531128748,0.3172379,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745531128948,0.3172379,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745531129113,0.3172379,1757.8,1757.7,6.078753]
["bitfinex","ETHUSD",1745531129314,0.3172379,1757.8,1757.7,7.74458597]
["bitfinex","ETHUSD",1745531129830,0.3172379,1758.1,1757.9,5.6886056]
["bitfinex","ETHUSD",1745531130011,0.3172379,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745531130905,0.3172379,1758.2,1758.0,5.68828213]
["bitfinex","ETHUSD",1745531132511,0.3172379,1758.2,1757.9,5.68838817]
["bitfinex","ETHUSD",1745531132712,0.3172379,1758.2,1757.9,6.82610191]
["bitfinex","ETHUSD",1745531134037,0.3172379,1758.2,1758.0,5.68818832]
["bitfinex","ETHUSD",1745531134235,0.3172379,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745531134941,6.00370119,1758.6,1758.3,5.68725628]
["bitfinex","ETHUSD",1745531136636,0.3172379,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745531136951,0.3172379,1758.8,1758.6,5.68617794]
["bitfinex","ETHUSD",1745531137755,0.3172379,1758.8,1758.7,6.07551808]
["bitfinex","ETHUSD",1745531137971,0.3172379,1759.3,1759.2,6.073902]
["bitfinex","ETHUSD",1745531138747,6.44333879,1759.6,1759.2,11.36860902]
["bitfinex","ETHUSD",1745531138918,6.44333879,1759.6,1759.2,5.68420702]
["bitfinex","ETHUSD",1745531139318,12.12670188,1759.6,1759.2,5.68420702]
["bitfinex","ETHUSD",1745531139515,13.44770799,1759.6,1759.2,5.68420702]
["bitfinex","ETHUSD",1745531139828,7.7643449,1759.6,1759.2,5.68420702]
["bitfinex","ETHUSD",1745531140213,7.7643449,1759.6,1759.2,5.68417741]
["bitfinex","ETHUSD",1745531140553,0.7601,1759.6,1759.2,5.68411427]
["bitfinex","ETHUSD",1745531140754,0.7601,1759.6,1759.2,11.36828854]
["bitfinex","ETHUSD",1745531140953,6.76636142,1759.7,1759.2,5.68411427]
["bitfinex","ETHUSD",1745531140954,12.44942304,1759.7,1759.2,5.68411427]
["bitfinex","ETHUSD",1745531141176,6.76636142,1759.7,1759.3,5.6838682]
["bitfinex","ETHUSD",1745531141733,1.08335922,1759.7,1759.4,5.68375187]
["bitfinex","ETHUSD",1745531141935,8.13246963,1759.7,1759.3,5.68386326]
["bitfinex","ETHUSD",1745531142335,2.44964756,1759.7,1759.4,5.68363171]
["bitfinex","ETHUSD",1745531142662,8.13243583,1759.7,1759.3,6.07340976]
["bitfinex","ETHUSD",1745531142961,2.44964756,1759.7,1759.3,6.07333012]
["bitfinex","ETHUSD",1745531143142,1.36628834,1759.7,1759.3,0.3895]
["bitfinex","ETHUSD",1745531143460,6.47702248,1759.8,1759.4,5.68351997]
["bitfinex","ETHUSD",1745531144049,6.47702248,1759.8,1759.3,5.68390436]
["bitfinex","ETHUSD",1745531144230,6.76625787,1759.7,1759.3,5.68390436]
["bitfinex","ETHUSD",1745531145254,5.68321364,1759.6,1759.1,6.07412772]
["bitfinex","ETHUSD",1745531145456,7.55232894,1759.5,1759.2,4.886]
["bitfinex","ETHUSD",1745531145668,5.68377094,1759.4,1759.2,4.886]
["bitfinex","ETHUSD",1745531146539,0.7979,1759.3,1759.2,4.886]
["bitfinex","ETHUSD",1745531146965,6.48197889,1759.3,1759.2,4.886]
["bitfinex","ETHUSD",1745531147325,6.48197889,1759.3,1758.9,11.37030652]
["bitfinex","ETHUSD",1745531147543,6.48197889,1759.3,1759.0,4.886]
["bitfinex","ETHUSD",1745531148476,5.68472514,1759.1,1759.0,4.886]
["bitfinex","ETHUSD",1745531148655,5.68472514,1759.1,1758.7,5.68581418]
["bitfinex","ETHUSD",1745531148656,5.68472514,1759.1,1758.8,5.68569235]
["bitfinex","ETHUSD",1745531148857,5.68472514,1759.1,1758.7,10.57192973]
["bitfinex","ETHUSD",1745531149152,5.68473606,1759.1,1758.7,4.886]
["bitfinex","ETHUSD",1745531149371,5.68453885,1759.2,1758.8,5.68558555]
["bitfinex","ETHUSD",1745531152184,5.68453885,1759.2,1758.8,5.68548951]
["bitfinex","ETHUSD",1745531153266,11.36923277,1759.2,1758.8,5.68548951]
["bitfinex","ETHUSD",1745531153473,5.68453885,1759.2,1758.8,5.68548951]
["bitfinex","ETHUSD",1745531155288,5.68453885,1759.2,1758.8,11.37096898]
["bitfinex","ETHUSD",1745531155588,5.68453885,1759.2,1758.9,5.68536438]
["bitfinex","ETHUSD",1745531155776,5.68453885,1759.2,1758.8,5.68548973]
["bitfinex","ETHUSD",1745531156597,5.68453885,1759.2,1758.8,7.3753501]
["bitfinex","ETHUSD",1745531156905,12.16650786,1759.3,1758.9,5.68534294]
["bitfinex","ETHUSD",1745531157063,6.48216268,1759.3,1758.9,5.68517454]
["bitfinex","ETHUSD",1745531157397,0.7979,1759.3,1758.9,0.3895]
["bitfinex","ETHUSD",1745531157551,0.7677,1759.5,1759.0,5.68504832]
["bitfinex","ETHUSD",1745531157757,0.7677,1759.7,1759.3,0.3895]
["bitfinex","ETHUSD",1745531157957,5.68226401,1759.9,1759.5,5.683309]
["bitfinex","ETHUSD",1745531158170,6.86560771,1760.0,1759.7,5.68277259]
["bitfinex","ETHUSD",1745531158375,5.68225904,1759.9,1759.5,16.25150631]
["bitfinex","ETHUSD",1745531158707,11.36468789,1759.9,1759.6,1.62515063]
["bitfinex","ETHUSD",1745531159389,5.6825549,1759.8,1759.5,4.885]
["bitfinex","ETHUSD",1745531160091,5.6825549,1759.8,1759.5,10.56839972]
["bitfinex","ETHUSD",1745531160597,5.6825549,1759.8,1759.5,4.885]
["bitfinex","ETHUSD",1745531160960,6.44690853,1759.7,1759.5,4.885]
["bitfinex","ETHUSD",1745531161605,0.7641,1759.7,1759.5,4.885]
["bitfinex","ETHUSD",1745531161897,0.7641,1759.7,1759.6,0.4885]
["bitfinex","ETHUSD",1745531162305,0.7641,1759.7,1759.5,4.885]
["bitfinex","ETHUSD",1745531164100,0.7641,1759.7,1759.4,5.68358236]
["bitfinex","ETHUSD",1745531164296,5.6826732,1759.8,1759.5,4.884]
["bitfinex","ETHUSD",1745531164600,6.47782286,1759.9,1759.5,16.25060506]
["bitfinex","ETHUSD",1745531164776,6.76532603,1760.0,1759.6,6.07260145]
["bitfinex","ETHUSD",1745531164977,11.36477833,1759.9,1759.6,0.3895]
["bitfinex","ETHUSD",1745531165174,5.68232182,1759.9,1759.6,0.3895]
["bitfinex","ETHUSD",1745531165494,5.68249871,1759.8,1759.5,4.884]
["bitfinex","ETHUSD",1745531165696,5.68249871,1759.8,1759.5,5.97971116]
["bitfinex","ETHUSD",1745531166062,6.46259871,1759.8,1759.5,5.97971116]
["bitfinex","ETHUSD",1745531166262,6.46259871,1759.8,1759.5,4.884]
["bitfinex","ETHUSD",1745531169490,7.54595793,1759.8,1759.5,4.884]
["bitfinex","ETHUSD",1745531169661,6.46259871,1759.8,1759.5,4.884]
["bitfinex","ETHUSD",1745531172289,5.68281335,1759.7,1759.5,4.884]
["bitfinex","ETHUSD",1745531172918,5.68310979,1759.6,1759.5,4.884]
["bitfinex","ETHUSD",1745531173219,5.68388238,1759.4,1759.2,4.883]
["bitfinex","ETHUSD",1745531173581,5.68346753,1759.5,1759.2,4.883]
["bitfinex","ETHUSD",1745531174280,5.68384934,1759.4,1759.2,4.883]
["bitfinex","ETHUSD",1745531175427,5.68384934,1759.4,1759.0,11.759174]
["bitfinex","ETHUSD",1745531175624,5.68384934,1759.4,1759.1,4.883]
["bitfinex","ETHUSD",1745531176506,5.68384934,1759.4,1759.1,10.56770729]
["bitfinex","ETHUSD",1745531176707,5.68384934,1759.4,1759.1,12.23191131]
["bitfinex","ETHUSD",1745531177234,5.68384934,1759.4,1759.1,6.54720402]
["bitfinex","ETHUSD",1745531177520,5.68384934,1759.4,1759.1,4.883]
["bitfinex","ETHUSD",1745531177822,11.36788469,1759.4,1759.1,4.883]
["bitfinex","ETHUSD",1745531178021,5.68409253,1759.3,1759.0,6.07433286]
["bitfinex","ETHUSD",1745531178224,5.68387919,1759.4,1759.0,10.958268]
["bitfinex","ETHUSD",1745531178429,5.68387919,1759.4,1759.0,16.64310424]
["bitfinex","ETHUSD",1745531178631,5.68387919,1759.4,1759.0,10.958268]
["bitfinex","ETHUSD",1745531178932,5.68387919,1759.4,1759.0,13.7590948]
["bitfinex","ETHUSD",1745531179101,5.68387919,1759.4,1759.0,19.44393101]
["bitfinex","ETHUSD",1745531179427,12.59448854,1759.5,1759.0,13.7590948]
["bitfinex","ETHUSD",1745531179626,6.00100793,1759.4,1759.1,5.68456553]
["bitfinex","ETHUSD",1745531179829,0.3171115,1759.4,1759.2,5.68417257]
["bitfinex","ETHUSD",1745531180001,0.3171115,1759.4,1759.3,0.56841726]
["bitfinex","ETHUSD",1745531180328,0.3171115,1759.4,1759.3,6.64199615]
["bitfinex","ETHUSD",1745531180530,5.68291466,1759.7,1759.3,6.64199615]
["bitfinex","ETHUSD",1745531180824,5.68291466,1759.7,1759.4,4.884]
["bitfinex","ETHUSD",1745531181277,6.50231736,1759.6,1759.2,5.68420487]
["bitfinex","ETHUSD",1745531181398,5.68344957,1759.5,1759.2,5.68420487]
["bitfinex","ETHUSD",1745531183939,5.68344957,1759.5,1759.1,10.56850521]
["bitfinex","ETHUSD",1745531184429,11.36717096,1759.5,1759.1,10.56850521]
["bitfinex","ETHUSD",1745531184733,5.68380215,1759.4,1759.1,10.56850521]
["bitfinex","ETHUSD",1745531185829,5.68380215,1759.4,1759.1,4.884]
["bitfinex","ETHUSD",1745531186150,5.68380215,1759.4,1759.1,10.56870329]
["bitfinex","ETHUSD",1745531186553,0.7975,1759.3,1759.1,4.884]
["bitfinex","ETHUSD",1745531186740,0.7975,1759.3,1759.1,5.90862472]
["bitfinex","ETHUSD",1745531186935,6.4817471,1759.3,1759.1,5.90862472]
["bitfinex","ETHUSD",1745531187253,6.4817471,1759.3,1759.1,4.884]
["bitfinex","ETHUSD",1745531188650,5.6842471,1759.3,1759.1,4.884]
["bitfinex","ETHUSD",1745531190847,5.6842471,1759.3,1759.0,5.6850372]
["bitfinex","ETHUSD",1745531191049,5.6842471,1759.3,1759.0,4.884]
["bitfinex","ETHUSD",1745531191553,6.45881121,1759.2,1759.0,4.884]
["bitfinex","ETHUSD",1745531192853,5.68472514,1759.1,1759.0,4.884]
["bitfinex","ETHUSD",1745531193355,12.15023751,1759.4,1759.0,12.76235061]
["bitfinex","ETHUSD",1745531193553,12.15023751,1759.4,1759.0,12.76225542]
["bitfinex","ETHUSD",1745531193554,6.46624989,1759.4,1759.0,12.76225542]
["bitfinex","ETHUSD",1745531193721,6.46624989,1759.4,1759.1,5.68468208]
["bitfinex","ETHUSD",1745531193922,0.31741028,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745531194455,0.31741028,1759.3,1759.1,5.68460908]
["bitfinex","ETHUSD",1745531194653,0.31741028,1759.3,1759.2,6.25286291]
["bitfinex","ETHUSD",1745531195147,6.0009836,1759.5,1759.2,6.25286291]
["bitfinex","ETHUSD",1745531198655,5.68357332,1759.5,1759.2,6.25286291]
["bitfinex","ETHUSD",1745531198858,5.68375929,1759.4,1759.2,0.56846091]
["bitfinex","ETHUSD",1745531199155,5.68357332,1759.5,1759.2,0.56846091]
["bitfinex","ETHUSD",1745531199455,0.31766523,1759.4,1759.2,0.56846091]
["bitfinex","ETHUSD",1745531200543,11.36725529,1759.5,1759.2,0.56846091]
["bitfinex","ETHUSD",1745531201958,5.68386102,1759.4,1759.1,5.68453077]
["bitfinex","ETHUSD",1745531202328,12.16432209,1759.4,1759.0,12.76228534]
["bitfinex","ETHUSD",1745531202659,6.48112514,1759.1,1758.8,10.56857741]
["bitfinex","ETHUSD",1745531203047,5.68506763,1759.0,1758.7,6.0753773]
["bitfinex","ETHUSD",1745531203357,0.31779478,1759.0,1758.7,5.6858773]
["bitfinex","ETHUSD",1745531203550,0.31779478,1759.0,1758.7,10.5688773]
["bitfinex","ETHUSD",1745531203721,6.00285276,1759.0,1758.7,10.5688773]
["bitfinex","ETHUSD",1745531204563,6.00285276,1759.0,1758.7,13.89957909]
["bitfinex","ETHUSD",1745531205463,5.68505798,1759.0,1758.7,13.89957909]
["bitfinex","ETHUSD",1745531205965,11.36921246,1759.2,1758.8,6.07516778]
["bitfinex","ETHUSD",1745531206372,11.36920171,1759.2,1758.8,6.07516778]
["bitfinex","ETHUSD",1745531206552,5.68454494,1759.2,1758.8,6.07516778]
["bitfinex","ETHUSD",1745531206754,11.36922021,1759.2,1758.8,8.07264247]
["bitfinex","ETHUSD",1745531206967,5.68454494,1759.2,1758.8,8.07264247]
["bitfinex","ETHUSD",1745531207142,6.00198946,1759.2,1758.8,8.07264247]
["bitfinex","ETHUSD",1745531207340,6.00198946,1759.2,1758.8,13.75811114]
["bitfinex","ETHUSD",1745531207541,6.00198946,1759.2,1758.8,8.07244336]
["bitfinex","ETHUSD",1745531207748,6.00198946,1759.2,1758.8,13.75794276]
["bitfinex","ETHUSD",1745531207960,6.00198946,1759.2,1758.8,13.7579198]
["bitfinex","ETHUSD",1745531208148,6.00198946,1759.2,1758.8,8.07244336]
["bitfinex","ETHUSD",1745531208351,6.00198946,1759.2,1758.9,0.80724434]
["bitfinex","ETHUSD",1745531208741,0.31744452,1759.2,1759.0,5.68501998]
["bitfinex","ETHUSD",1745531209543,0.31744452,1759.2,1758.9,6.49239726]
["bitfinex","ETHUSD",1745531209875,0.31744452,1759.2,1758.9,6.49238765]
["bitfinex","ETHUSD",1745531210043,0.31744452,1759.2,1758.9,12.17752846]
["bitfinex","ETHUSD",1745531210375,0.31744452,1759.2,1759.0,6.90276807]
["bitfinex","ETHUSD",1745531211321,0.31744452,1759.2,1759.0,6.90263637]
["bitfinex","ETHUSD",1745531211641,0.31744452,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745531211836,0.31744452,1759.3,1759.1,5.68467265]
["bitfinex","ETHUSD",1745531212039,0.31744452,1759.3,1759.1,6.07417265]
["bitfinex","ETHUSD",1745531212366,0.31744452,1759.3,1759.1,10.95817265]
["bitfinex","ETHUSD",1745531212566,0.31744452,1759.3,1759.1,12.74424768]
["bitfinex","ETHUSD",1745531213063,6.5068161,1759.5,1759.1,12.74424768]
["bitfinex","ETHUSD",1745531213267,6.92816919,1759.5,1759.1,12.74424768]
["bitfinex","ETHUSD",1745531213880,0.7977,1759.6,1759.3,5.68393328]
["bitfinex","ETHUSD",1745531214282,1.11516976,1759.6,1759.3,5.68406099]
["bitfinex","ETHUSD",1745531214779,6.79836111,1759.6,1759.2,11.36850745]
["bitfinex","ETHUSD",1745531215079,6.79836111,1759.6,1759.2,7.52702223]
["bitfinex","ETHUSD",1745531215673,0.31746976,1759.5,1759.2,7.52702223]
["bitfinex","ETHUSD",1745531216586,6.48089135,1759.6,1759.2,7.52702223]
["bitfinex","ETHUSD",1745531217993,6.48089135,1759.6,1759.3,5.68404301]
["bitfinex","ETHUSD",1745531218285,6.48089135,1759.6,1759.2,7.52702223]
["bitfinex","ETHUSD",1745531220389,6.48089135,1759.6,1759.2,7.52699464]
["bitfinex","ETHUSD",1745531221158,6.48089135,1759.6,1759.2,13.21119226]
["bitfinex","ETHUSD",1745531221789,12.16428747,1759.6,1759.2,7.52699464]
["bitfinex","ETHUSD",1745531222083,5.68343559,1759.5,1759.1,10.95799708]
["bitfinex","ETHUSD",1745531222262,5.68343559,1759.5,1759.2,5.68431048]
["bitfinex","ETHUSD",1745531223006,5.68343559,1759.5,1759.1,16.64253703]
["bitfinex","ETHUSD",1745531223498,5.68343559,1759.5,1759.2,5.68435082]
["bitfinex","ETHUSD",1745531224092,12.16431812,1759.6,1759.2,5.68435082]
["bitfinex","ETHUSD",1745531224595,5.68347681,1759.5,1759.1,16.25302218]
["bitfinex","ETHUSD",1745531224893,5.68347681,1759.5,1759.2,5.68435915]
["bitfinex","ETHUSD",1745531226017,6.48089135,1759.6,1759.2,5.68435915]
["bitfinex","ETHUSD",1745531226348,5.68344608,1759.5,1759.2,5.68438071]
["bitfinex","ETHUSD",1745531227309,6.48089135,1759.6,1759.2,5.68438071]
["bitfinex","ETHUSD",1745531227596,12.16427341,1759.6,1759.2,5.68438071]
["bitfinex","ETHUSD",1745531227892,6.48089135,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531229296,12.16428675,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531229505,12.16425707,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531229968,6.48089135,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531230181,12.16429193,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531230377,12.16426937,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531230675,6.48089135,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531231276,12.1642596,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531231822,6.48089135,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531231990,6.48089135,1759.6,1759.3,6.25249319]
["bitfinex","ETHUSD",1745531232519,5.68344214,1759.5,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531232697,12.16429377,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531233715,5.68344241,1759.5,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531234813,6.48089135,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531235009,12.16426783,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531235514,6.48089135,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531236218,6.48089135,1759.6,1759.3,6.25248494]
["bitfinex","ETHUSD",1745531236593,6.48089135,1759.6,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531238590,0.7977,1759.6,1759.3,6.2523496]
["bitfinex","ETHUSD",1745531238921,0.31805103,1759.5,1759.4,0.62523496]
["bitfinex","ETHUSD",1745531239386,0.31805103,1759.5,1759.3,0.56843807]
["bitfinex","ETHUSD",1745531239586,0.31805103,1759.5,1759.3,6.2525081]
["bitfinex","ETHUSD",1745531240012,6.48087669,1759.6,1759.3,6.2525081]
["bitfinex","ETHUSD",1745531241111,5.68293732,1759.7,1759.3,6.2525081]
["bitfinex","ETHUSD",1745531241361,5.68293732,1759.7,1759.3,11.1345081]
["bitfinex","ETHUSD",1745531241729,0.31829083,1759.6,1759.3,11.1345081]
["bitfinex","ETHUSD",1745531242381,0.31829083,1759.5,1759.3,11.1345081]
["bitfinex","ETHUSD",1745531243411,5.68293732,1759.7,1759.3,11.1345081]
["bitfinex","ETHUSD",1745531243615,5.68293732,1759.7,1759.3,16.81837703]
["bitfinex","ETHUSD",1745531243917,14.18058975,1759.8,1759.4,7.36553842]
["bitfinex","ETHUSD",1745531244217,5.68279306,1759.7,1759.4,7.36553842]
["bitfinex","ETHUSD",1745531244420,0.31829766,1759.6,1759.4,7.36553842]
["bitfinex","ETHUSD",1745531244982,0.31829766,1759.6,1759.5,0.3895]
["bitfinex","ETHUSD",1745531245192,0.31829766,1759.6,1759.5,6.07293279]
["bitfinex","ETHUSD",1745531245387,0.31829766,1759.6,1759.5,7.41677991]
["bitfinex","ETHUSD",1745531245587,0.31829766,1759.6,1759.3,10.95535519]
["bitfinex","ETHUSD",1745531245807,0.31829766,1759.6,1759.4,5.68370523]
["bitfinex","ETHUSD",1745531246001,0.31829766,1759.6,1759.3,10.95535519]
["bitfinex","ETHUSD",1745531246218,0.31829766,1759.5,1759.3,5.2715]
["bitfinex","ETHUSD",1745531246932,0.31829766,1759.5,1759.3,10.95552493]
["bitfinex","ETHUSD",1745531247331,0.31829766,1759.4,1759.3,10.95552493]
["bitfinex","ETHUSD",1745531249541,0.31829766,1759.4,1759.3,12.61949736]
["bitfinex","ETHUSD",1745531250240,0.31829766,1759.6,1759.4,5.68374069]
["bitfinex","ETHUSD",1745531251019,0.8305,1759.7,1759.4,5.68374069]
["bitfinex","ETHUSD",1745531251299,5.68261864,1759.8,1759.4,5.68374069]
["bitfinex","ETHUSD",1745531251529,8.56895459,1759.9,1759.4,5.68353405]
["bitfinex","ETHUSD",1745531251839,0.31816086,1759.8,1759.6,0.3895]
["bitfinex","ETHUSD",1745531252038,0.31816086,1759.8,1759.6,6.07260811]
["bitfinex","ETHUSD",1745531252715,0.31816086,1759.7,1759.6,6.07237704]
["bitfinex","ETHUSD",1745531254139,0.31816086,1759.9,1759.6,11.75525408]
["bitfinex","ETHUSD",1745531254640,0.31816086,1759.9,1759.7,5.68276458]
["bitfinex","ETHUSD",1745531254938,6.1156525,1760.0,1759.7,6.85827874]
["bitfinex","ETHUSD",1745531255531,0.43383392,1760.0,1759.7,6.85827874]
["bitfinex","ETHUSD",1745531255837,14.25018938,1760.1,1759.7,6.85827874]
["bitfinex","ETHUSD",1745531256443,7.74152117,1759.9,1759.7,1.17551416]
["bitfinex","ETHUSD",1745531256737,7.74152117,1759.9,1759.5,6.25163909]
["bitfinex","ETHUSD",1745531258429,7.74152117,1759.9,1759.5,5.68328568]
["bitfinex","ETHUSD",1745531259343,7.74152117,1759.9,1759.5,5.68323055]
["bitfinex","ETHUSD",1745531260043,0.7939,1759.8,1759.5,5.68323055]
["bitfinex","ETHUSD",1745531260940,2.05225189,1759.9,1759.6,5.68300161]
["bitfinex","ETHUSD",1745531261641,7.7343961,1759.9,1759.6,5.68300161]
["bitfinex","ETHUSD",1745531261850,8.05201896,1759.9,1759.6,5.68300161]
["bitfinex","ETHUSD",1745531262346,7.7343961,1759.9,1759.6,5.68300161]
["bitfinex","ETHUSD",1745531262650,7.7343961,1759.9,1759.5,11.36646009]
["bitfinex","ETHUSD",1745531262948,7.7343961,1759.9,1759.5,12.5420561]
["bitfinex","ETHUSD",1745531263326,7.7343961,1759.9,1759.6,5.6830339]
["bitfinex","ETHUSD",1745531263527,2.05225189,1759.9,1759.6,5.6830339]
["bitfinex","ETHUSD",1745531266320,8.53513989,1760.0,1759.6,5.6830339]
["bitfinex","ETHUSD",1745531268948,8.53513989,1760.0,1759.6,5.68295052]
["bitfinex","ETHUSD",1745531269248,5.68246391,1759.8,1759.7,0.56829505]
["bitfinex","ETHUSD",1745531269449,5.68232892,1759.9,1759.5,6.8588811]
["bitfinex","ETHUSD",1745531269748,7.74154395,1759.9,1759.5,6.8588811]
["bitfinex","ETHUSD",1745531272431,0.7959,1759.8,1759.5,6.8588811]
["bitfinex","ETHUSD",1745531273050,0.7959,1759.8,1759.5,1.17559601]
["bitfinex","ETHUSD",1745531273248,6.47848038,1759.8,1759.5,1.17559601]
["bitfinex","ETHUSD",1745531273766,6.47848038,1759.8,1759.5,6.85900548]
["bitfinex","ETHUSD",1745531274068,6.47848038,1759.8,1759.6,0.68590055]
["bitfinex","ETHUSD",1745531274367,6.47848038,1759.8,1759.5,5.68340947]
["bitfinex","ETHUSD",1745531274761,0.7959,1759.8,1759.5,5.68340947]
["bitfinex","ETHUSD",1745531275571,0.7959,1759.8,1759.3,4.882]
["bitfinex","ETHUSD",1745531275572,7.74211634,1759.7,1759.3,5.68385288]
["bitfinex","ETHUSD",1745531275873,5.68440746,1759.2,1758.9,10.56426114]
["bitfinex","ETHUSD",1745531276162,0.8095,1759.1,1758.9,4.879]
["bitfinex","ETHUSD",1745531276377,8.55349284,1759.1,1758.9,4.879]
["bitfinex","ETHUSD",1745531277067,5.68504832,1759.0,1758.9,4.879]
["bitfinex","ETHUSD",1745531277265,6.49444506,1759.1,1758.9,4.879]
["bitfinex","ETHUSD",1745531278635,0.8095,1759.1,1758.9,4.879]
["bitfinex","ETHUSD",1745531279057,6.49423511,1759.1,1758.7,5.68582616]
["bitfinex","ETHUSD",1745531279428,0.8095,1759.3,1758.9,6.07466556]
["bitfinex","ETHUSD",1745531279747,0.8095,1759.4,1759.1,5.68462623]
["bitfinex","ETHUSD",1745531280564,0.8095,1759.4,1759.0,10.56481995]
["bitfinex","ETHUSD",1745531280565,6.49325931,1759.4,1759.0,10.56484858]
["bitfinex","ETHUSD",1745531280760,0.8095,1759.4,1759.2,5.68438581]
["bitfinex","ETHUSD",1745531281737,0.8095,1759.4,1759.1,5.68453269]
["bitfinex","ETHUSD",1745531282034,0.8095,1759.4,1759.2,0.56845327]
["bitfinex","ETHUSD",1745531282237,0.8095,1759.4,1759.1,5.68453269]
["bitfinex","ETHUSD",1745531282881,0.8095,1759.4,1759.1,11.36908617]
["bitfinex","ETHUSD",1745531283081,0.8095,1759.4,1759.2,5.68437145]
["bitfinex","ETHUSD",1745531284893,3.0,1759.8,1759.4,5.68356512]
["bitfinex","ETHUSD",1745531285190,6.43264317,1759.9,1759.5,5.68324779]
["bitfinex","ETHUSD",1745531285493,6.43264317,1759.9,1759.5,7.18429909]
["bitfinex","ETHUSD",1745531285677,6.43264317,1759.9,1759.5,12.86754058]
["bitfinex","ETHUSD",1745531285884,6.85035194,1759.9,1759.5,12.86754058]
["bitfinex","ETHUSD",1745531286584,6.85035194,1759.9,1759.5,12.86749253]
["bitfinex","ETHUSD",1745531287295,6.85035194,1759.9,1759.5,12.86749322]
["bitfinex","ETHUSD",1745531288499,5.68198946,1760.0,1759.6,13.0422225]
["bitfinex","ETHUSD",1745531288703,5.68198946,1760.0,1759.6,7.35914604]
["bitfinex","ETHUSD",1745531288992,7.51862472,1760.1,1759.7,5.68274589]
["bitfinex","ETHUSD",1745531289163,5.68186998,1760.0,1759.7,5.68274589]
["bitfinex","ETHUSD",1745531290971,5.99879003,1760.0,1759.7,5.68274589]
["bitfinex","ETHUSD",1745531291408,5.99879003,1760.0,1759.7,6.41864541]
["bitfinex","ETHUSD",1745531291695,5.99879003,1760.0,1759.7,0.73589952]
["bitfinex","ETHUSD",1745531292769,0.7523,1759.9,1759.6,5.68291349]
["bitfinex","ETHUSD",1745531293102,5.68268292,1759.8,1759.4,4.88]
["bitfinex","ETHUSD",1745531293260,6.43553836,1759.6,1759.4,4.88]
["bitfinex","ETHUSD",1745531293462,0.7523,1759.6,1759.1,10.56250762]
["bitfinex","ETHUSD",1745531293795,5.68374188,1759.5,1759.1,10.56250762]
["bitfinex","ETHUSD",1745531293995,5.68393399,1759.4,1759.1,6.54168946]
["bitfinex","ETHUSD",1745531295400,3.7824,1759.8,1759.4,5.68363658]
["bitfinex","ETHUSD",1745531295562,3.7824,1759.8,1759.5,6.07290878]
["bitfinex","ETHUSD",1745531295563,5.68263344,1759.8,1759.5,6.07290878]
["bitfinex","ETHUSD",1745531295904,5.68263344,1759.8,1759.5,0.3895]
["bitfinex","ETHUSD",1745531296571,5.68281442,1759.7,1759.5,0.3895]
["bitfinex","ETHUSD",1745531296772,5.68281442,1759.7,1759.3,6.07341326]
["bitfinex","ETHUSD",1745531296987,5.68281442,1759.7,1759.3,6.68075459]
["bitfinex","ETHUSD",1745531297301,5.68281442,1759.7,1759.3,6.68072047]
["bitfinex","ETHUSD",1745531297596,5.99976407,1759.7,1759.3,6.68072047]
["bitfinex","ETHUSD",1745531297813,6.46555211,1759.6,1759.3,5.68387914]
["bitfinex","ETHUSD",1745531298387,5.68384935,1759.4,1759.1,12.2261987]
["bitfinex","ETHUSD",1745531299300,5.68358704,1759.5,1759.2,0.3895]
["bitfinex","ETHUSD",1745531299885,6.51248704,1759.5,1759.2,0.3895]
["bitfinex","ETHUSD",1745531300180,6.92904241,1759.5,1759.1,12.61568628]
["bitfinex","ETHUSD",1745531300381,6.92904241,1759.5,1759.2,1.26156863]
["bitfinex","ETHUSD",1745531301709,6.92904241,1759.5,1759.2,6.94595065]
["bitfinex","ETHUSD",1745531301917,1.24545537,1759.5,1759.2,6.94595065]
["bitfinex","ETHUSD",1745531302618,1.24545537,1759.5,1759.2,6.94576981]
["bitfinex","ETHUSD",1745531302789,1.24545537,1759.5,1759.2,12.62994398]
["bitfinex","ETHUSD",1745531302790,0.41655537,1759.5,1759.2,12.62994398]
["bitfinex","ETHUSD",1745531302994,5.68327257,1759.6,1759.3,1.2629944]
["bitfinex","ETHUSD",1745531303195,6.51185902,1759.7,1759.3,6.94691247]
["bitfinex","ETHUSD",1745531303707,12.19490398,1759.7,1759.3,6.94691247]
["bitfinex","ETHUSD",1745531304021,5.68315911,1759.6,1759.3,6.94691247]
["bitfinex","ETHUSD",1745531304723,6.10874815,1759.6,1759.3,6.94691247]
["bitfinex","ETHUSD",1745531304897,6.42596447,1759.6,1759.3,6.94691247]
["bitfinex","ETHUSD",1745531306425,6.10874815,1759.6,1759.3,6.94691247]
["bitfinex","ETHUSD",1745531307815,6.10874815,1759.6,1759.3,1.2629944]
["bitfinex","ETHUSD",1745531307999,6.42622795,1759.6,1759.3,1.2629944]
["bitfinex","ETHUSD",1745531308188,6.42622795,1759.6,1759.2,5.68417417]
["bitfinex","ETHUSD",1745531308498,6.42622795,1759.6,1759.2,11.36837187]
["bitfinex","ETHUSD",1745531309126,6.42622795,1759.6,1759.2,5.68417417]
["bitfinex","ETHUSD",1745531309623,12.10961417,1759.6,1759.2,5.68417417]
["bitfinex","ETHUSD",1745531310622,11.79213437,1759.6,1759.2,5.68417417]
["bitfinex","ETHUSD",1745531310823,11.79213437,1759.6,1759.3,0.56841742]
["bitfinex","ETHUSD",1745531311726,6.10874815,1759.6,1759.3,0.56841742]
["bitfinex","ETHUSD",1745531313016,5.68351849,1759.5,1759.3,0.56841742]
["bitfinex","ETHUSD",1745531314333,6.10874815,1759.6,1759.3,0.56841742]
["bitfinex","ETHUSD",1745531314644,5.68344253,1759.5,1759.2,5.68417417]
["bitfinex","ETHUSD",1745531315237,6.10874815,1759.6,1759.3,5.68403122]
["bitfinex","ETHUSD",1745531316939,6.10874815,1759.6,1759.2,5.68417417]
["bitfinex","ETHUSD",1745531317142,11.79217845,1759.6,1759.2,5.68417417]
["bitfinex","ETHUSD",1745531317930,6.00136914,1759.5,1759.2,5.68417417]
["bitfinex","ETHUSD",1745531318130,6.00136914,1759.5,1759.3,0.56841742]
["bitfinex","ETHUSD",1745531318635,0.31791619,1759.5,1759.3,0.56841742]
["bitfinex","ETHUSD",1745531318862,0.31791619,1759.5,1759.3,6.25249503]
["bitfinex","ETHUSD",1745531319645,0.31791619,1759.5,1759.3,0.56841742]
["bitfinex","ETHUSD",1745531320442,6.10874815,1759.6,1759.3,0.56841742]
["bitfinex","ETHUSD",1745531320611,11.79212619,1759.6,1759.3,0.56841742]
["bitfinex","ETHUSD",1745531321232,6.10874815,1759.6,1759.3,0.56841742]
["bitfinex","ETHUSD",1745531321538,6.10874815,1759.6,1759.3,6.25249461]
["bitfinex","ETHUSD",1745531321740,6.10874815,1759.6,1759.4,0.62524946]
["bitfinex","ETHUSD",1745531321904,0.31821418,1759.5,1759.4,0.62524946]
["bitfinex","ETHUSD",1745531326550,0.31821418,1759.5,1759.4,6.30900528]
["bitfinex","ETHUSD",1745531326723,0.31821418,1759.5,1759.4,6.69850528]
["bitfinex","ETHUSD",1745531328042,0.31821418,1759.7,1759.5,5.683305]
["bitfinex","ETHUSD",1745531328347,0.31821418,1759.7,1759.5,11.36653819]
["bitfinex","ETHUSD",1745531328644,0.31821418,1759.7,1759.5,6.92136196]
["bitfinex","ETHUSD",1745531328846,6.11843522,1759.8,1759.5,6.92136196]
["bitfinex","ETHUSD",1745531330147,0.31820346,1759.7,1759.5,6.92136196]
["bitfinex","ETHUSD",1745531330847,0.31820346,1759.6,1759.5,6.92136196]
["bitfinex","ETHUSD",1745531332317,6.11843522,1759.8,1759.5,6.92136196]
["bitfinex","ETHUSD",1745531332516,6.11843522,1759.8,1759.5,5.68323319]
["bitfinex","ETHUSD",1745531332744,11.80114407,1759.8,1759.4,6.69836448]
["bitfinex","ETHUSD",1745531332937,5.68293288,1759.7,1759.4,6.69836448]
["bitfinex","ETHUSD",1745531334247,0.31809115,1759.6,1759.4,6.69836448]
["bitfinex","ETHUSD",1745531335213,5.68293288,1759.7,1759.4,6.69836448]
["bitfinex","ETHUSD",1745531336854,5.68293288,1759.7,1759.5,0.66983645]
["bitfinex","ETHUSD",1745531337042,11.801138,1759.8,1759.5,0.66983645]
["bitfinex","ETHUSD",1745531337242,0.31803053,1759.6,1759.5,0.66983645]
["bitfinex","ETHUSD",1745531337644,0.31803053,1759.6,1759.5,6.35326924]
["bitfinex","ETHUSD",1745531339252,0.31803053,1759.7,1759.5,6.35326924]
["bitfinex","ETHUSD",1745531339558,0.31803053,1759.7,1759.5,0.66983645]
["bitfinex","ETHUSD",1745531339755,6.11843522,1759.8,1759.5,0.66983645]
["bitfinex","ETHUSD",1745531340251,11.80118111,1759.8,1759.5,0.66983645]
["bitfinex","ETHUSD",1745531340456,6.11843522,1759.8,1759.5,0.66983645]
["bitfinex","ETHUSD",1745531341356,0.31803803,1759.7,1759.5,0.66983645]
["bitfinex","ETHUSD",1745531342416,0.31803803,1759.7,1759.5,6.35326907]
["bitfinex","ETHUSD",1745531342617,6.11843522,1759.8,1759.6,0.63532691]
["bitfinex","ETHUSD",1745531342834,6.11843522,1759.8,1759.5,6.35326907]
["bitfinex","ETHUSD",1745531344471,0.43595184,1759.8,1759.5,6.35326907]
["bitfinex","ETHUSD",1745531344642,8.56952089,1759.9,1759.5,6.35305584]
["bitfinex","ETHUSD",1745531344838,8.56952089,1759.9,1759.5,12.03626502]
["bitfinex","ETHUSD",1745531345040,0.3179543,1759.8,1759.6,5.68310697]
["bitfinex","ETHUSD",1745531345238,0.3179543,1759.8,1759.7,0.5683107]
["bitfinex","ETHUSD",1745531348061,0.8282,1759.9,1759.7,0.5683107]
["bitfinex","ETHUSD",1745531351644,1.14599497,1759.9,1759.7,0.5683107]
["bitfinex","ETHUSD",1745531352147,1.56342154,1759.9,1759.7,6.25109143]
["bitfinex","ETHUSD",1745531354081,1.56342154,1759.9,1759.7,0.5683107]
["bitfinex","ETHUSD",1745531354385,3.62240889,1759.9,1759.7,0.5683107]
["bitfinex","ETHUSD",1745531355488,3.20498232,1759.9,1759.7,0.5683107]
["bitfinex","ETHUSD",1745531356496,0.31779497,1759.9,1759.7,6.25106792]
["bitfinex","ETHUSD",1745531356655,0.31779497,1759.9,1759.8,0.62510679]
["bitfinex","ETHUSD",1745531357174,0.75409367,1759.9,1759.8,0.62510679]
["bitfinex","ETHUSD",1745531358505,0.4362987,1759.9,1759.8,0.62510679]
["bitfinex","ETHUSD",1745531358803,6.45054866,1760.0,1759.8,0.62510679]
["bitfinex","ETHUSD",1745531358976,2.05898735,1760.1,1759.8,0.62510679]
["bitfinex","ETHUSD",1745531359174,2.05898735,1760.1,1759.8,6.30744371]
["bitfinex","ETHUSD",1745531359370,2.05898735,1760.1,1759.9,0.63074437]
["bitfinex","ETHUSD",1745531359804,7.74059011,1760.1,1759.8,6.30744371]
["bitfinex","ETHUSD",1745531359986,0.31783872,1760.0,1759.8,0.62510679]
["bitfinex","ETHUSD",1745531360799,7.74061042,1760.1,1759.8,6.30747291]
["bitfinex","ETHUSD",1745531361101,8.17213664,1760.1,1759.8,6.30747291]
["bitfinex","ETHUSD",1745531362403,0.31782267,1760.0,1759.8,6.30747291]
["bitfinex","ETHUSD",1745531362903,8.17213664,1760.1,1759.8,6.30747291]
["bitfinex","ETHUSD",1745531364312,2.49051357,1760.1,1759.8,6.30747291]
["bitfinex","ETHUSD",1745531364507,0.31785372,1760.0,1759.8,6.30747291]
["bitfinex","ETHUSD",1745531364691,0.31785372,1760.0,1759.9,0.63074729]
["bitfinex","ETHUSD",1745531365010,0.31785372,1760.0,1759.9,1.02024729]
["bitfinex","ETHUSD",1745531365209,0.31785372,1760.0,1759.9,6.70238832]
["bitfinex","ETHUSD",1745531365624,0.31785372,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745531366980,0.31785372,1760.2,1760.0,5.68180053]
["bitfinex","ETHUSD",1745531367225,0.31785372,1760.2,1760.1,0.56818005]
["bitfinex","ETHUSD",1745531369680,0.31785372,1760.2,1760.1,6.24967541]
["bitfinex","ETHUSD",1745531371628,2.48890872,1760.3,1760.1,6.24967541]
["bitfinex","ETHUSD",1745531372618,2.80657724,1760.3,1760.1,6.24967541]
["bitfinex","ETHUSD",1745531374419,2.80657724,1760.3,1760.1,0.56818005]
["bitfinex","ETHUSD",1745531374614,5.68117259,1760.2,1759.9,11.57622144]
["bitfinex","ETHUSD",1745531374812,0.31766852,1760.2,1759.9,11.57619528]
["bitfinex","ETHUSD",1745531376321,14.63024655,1760.3,1759.9,11.57619528]
["bitfinex","ETHUSD",1745531376562,0.31764844,1760.2,1759.9,11.57619528]
["bitfinex","ETHUSD",1745531378192,0.31764844,1760.2,1759.9,17.25814242]
["bitfinex","ETHUSD",1745531378526,0.31764844,1760.2,1760.0,7.40762658]
["bitfinex","ETHUSD",1745531379226,0.31764844,1760.2,1759.9,11.57619443]
["bitfinex","ETHUSD",1745531379425,0.31764844,1760.2,1760.0,5.68175139]
["bitfinex","ETHUSD",1745531383333,8.16992554,1760.3,1760.0,5.68175139]
["bitfinex","ETHUSD",1745531383497,2.48890872,1760.3,1760.0,5.68166057]
["bitfinex","ETHUSD",1745531383933,0.42992137,1760.3,1760.0,5.68166057]
["bitfinex","ETHUSD",1745531384134,8.51547732,1760.4,1760.1,0.56816606]
["bitfinex","ETHUSD",1745531384435,8.51547732,1760.4,1760.0,5.68166057]
["bitfinex","ETHUSD",1745531384638,8.94868169,1760.4,1760.0,11.36326265]
["bitfinex","ETHUSD",1745531384933,0.31778811,1760.3,1760.0,11.36326265]
["bitfinex","ETHUSD",1745531385811,0.31778811,1760.3,1760.0,5.68160208]
["bitfinex","ETHUSD",1745531386010,8.94868169,1760.4,1760.0,11.36320989]
["bitfinex","ETHUSD",1745531386203,3.26799172,1760.4,1760.2,5.68115604]
["bitfinex","ETHUSD",1745531386523,2.49219172,1760.4,1760.2,5.68115604]
["bitfinex","ETHUSD",1745531387440,3.27379172,1760.4,1760.1,11.36270304]
["bitfinex","ETHUSD",1745531387945,3.27379172,1760.4,1760.2,5.68113784]
["bitfinex","ETHUSD",1745531388144,0.31785619,1760.3,1760.2,6.81738115]
["bitfinex","ETHUSD",1745531392344,0.43320437,1760.4,1760.2,6.81738115]
["bitfinex","ETHUSD",1745531392652,8.51734653,1760.6,1760.2,6.81738115]
["bitfinex","ETHUSD",1745531392948,14.19749964,1760.6,1760.2,6.81738115]
["bitfinex","ETHUSD",1745531393117,0.31789884,1760.5,1760.2,6.81738115]
["bitfinex","ETHUSD",1745531393320,0.31789884,1760.5,1760.3,0.68173812]
["bitfinex","ETHUSD",1745531394347,0.31789884,1760.4,1760.3,0.68173812]
["bitfinex","ETHUSD",1745531398122,5.99852053,1760.4,1760.2,1.13624331]
["bitfinex","ETHUSD",1745531399127,0.31789884,1760.3,1760.2,1.13624331]
["bitfinex","ETHUSD",1745531402764,0.31789884,1760.3,1760.1,5.68129521]
["bitfinex","ETHUSD",1745531402969,1.13439884,1760.3,1760.1,5.68129521]
["bitfinex","ETHUSD",1745531403534,1.13439884,1760.3,1760.0,13.47860105]
["bitfinex","ETHUSD",1745531403734,8.55610904,1760.4,1760.1,5.68140149]
["bitfinex","ETHUSD",1745531405073,8.55610904,1760.4,1760.1,10.55240149]
["bitfinex","ETHUSD",1745531405272,8.55610904,1760.4,1760.1,12.38732479]
["bitfinex","ETHUSD",1745531406978,5.6810258,1760.3,1759.9,5.68200113]
["bitfinex","ETHUSD",1745531407276,5.6810258,1760.3,1760.0,5.68173037]
["bitfinex","ETHUSD",1745531407981,0.31814424,1760.2,1760.0,11.36339351]
["bitfinex","ETHUSD",1745531408140,0.31814424,1760.2,1760.0,5.68161716]
["bitfinex","ETHUSD",1745531408758,0.31814424,1760.3,1760.0,5.68161716]
["bitfinex","ETHUSD",1745531408958,0.31814424,1760.3,1760.0,7.30508096]
["bitfinex","ETHUSD",1745531409158,5.99908712,1760.3,1760.0,7.30508096]
["bitfinex","ETHUSD",1745531409581,0.31814424,1760.3,1760.0,7.30508096]
["bitfinex","ETHUSD",1745531409764,0.31814424,1760.2,1760.0,7.30508096]
["bitfinex","ETHUSD",1745531410572,14.23699989,1760.4,1760.0,7.30508096]
["bitfinex","ETHUSD",1745531411908,0.31824612,1760.3,1760.0,7.69458096]
["bitfinex","ETHUSD",1745531412114,0.31824612,1760.3,1760.1,0.7694581]
["bitfinex","ETHUSD",1745531412918,0.31824612,1760.2,1760.1,0.7694581]
["bitfinex","ETHUSD",1745531413125,0.31824612,1760.2,1760.1,6.45095346]
["bitfinex","ETHUSD",1745531415511,0.31824612,1760.3,1760.1,6.45095346]
["bitfinex","ETHUSD",1745531415714,0.31824612,1760.3,1760.1,5.68149536]
["bitfinex","ETHUSD",1745531416413,6.91181387,1760.5,1760.1,5.68131283]
["bitfinex","ETHUSD",1745531417219,0.31837592,1760.4,1760.2,5.68116432]
["bitfinex","ETHUSD",1745531417710,0.31837592,1760.3,1760.2,5.68116432]
["bitfinex","ETHUSD",1745531418009,0.42375504,1760.5,1760.3,5.68071971]
["bitfinex","ETHUSD",1745531418212,2.05898735,1760.6,1760.3,5.68071971]
["bitfinex","ETHUSD",1745531418708,7.73887139,1760.6,1760.3,5.68071971]
["bitfinex","ETHUSD",1745531419312,0.31834187,1760.5,1760.3,5.68071971]
["bitfinex","ETHUSD",1745531419515,0.74369642,1760.5,1760.3,5.68071971]
["bitfinex","ETHUSD",1745531420219,0.31834187,1760.4,1760.3,5.68071971]
["bitfinex","ETHUSD",1745531420380,0.31834187,1760.4,1760.3,6.85583846]
["bitfinex","ETHUSD",1745531423347,0.31834187,1760.4,1760.3,7.24533846]
["bitfinex","ETHUSD",1745531423663,0.31834187,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745531423977,0.31834187,1760.6,1760.5,10.93770448]
["bitfinex","ETHUSD",1745531424631,0.4051889,1760.8,1760.7,6.06905926]
["bitfinex","ETHUSD",1745531424826,0.4051889,1760.8,1760.7,7.24394251]
["bitfinex","ETHUSD",1745531426548,0.4051889,1760.8,1760.7,1.56438325]
["bitfinex","ETHUSD",1745531429065,0.4051889,1760.8,1760.7,7.24394251]
["bitfinex","ETHUSD",1745531431988,0.4051889,1760.8,1760.7,7.49926284]
["bitfinex","ETHUSD",1745531432927,0.41601598,1761.3,1760.7,9.16875019]
["bitfinex","ETHUSD",1745531433055,0.41601598,1761.3,1761.1,6.06755822]
["bitfinex","ETHUSD",1745531433255,6.45978395,1761.5,1761.1,10.93455822]
["bitfinex","ETHUSD",1745531433484,6.45978395,1761.5,1761.2,5.91733744]
["bitfinex","ETHUSD",1745531433666,6.45978395,1761.5,1761.2,0.2394054]
["bitfinex","ETHUSD",1745531433872,0.7827,1761.5,1761.2,5.91733694]
["bitfinex","ETHUSD",1745531434084,0.7827,1761.5,1761.2,5.67793154]
["bitfinex","ETHUSD",1745531434385,1.19785287,1761.5,1761.3,0.23924798]
["bitfinex","ETHUSD",1745531435677,1.19785287,1761.5,1761.3,5.91677848]
["bitfinex","ETHUSD",1745531435878,0.41515287,1761.5,1761.3,5.91677848]
["bitfinex","ETHUSD",1745531436069,5.67677583,1761.6,1761.3,0.23924798]
["bitfinex","ETHUSD",1745531436270,0.7827,1761.7,1761.4,5.67717683]
["bitfinex","ETHUSD",1745531436713,0.7827,1761.7,1761.5,5.91583305]
["bitfinex","ETHUSD",1745531437780,5.05898735,1761.8,1761.5,5.91583305]
["bitfinex","ETHUSD",1745531437985,0.42711656,1761.7,1761.5,7.46439943]
["bitfinex","ETHUSD",1745531438164,0.8027,1761.9,1761.7,5.67620138]
["bitfinex","ETHUSD",1745531438358,0.8027,1761.9,1761.8,0.23220998]
["bitfinex","ETHUSD",1745531438754,5.67519304,1762.1,1761.5,6.41479082]
["bitfinex","ETHUSD",1745531438959,0.8027,1762.1,1761.8,11.35170828]
["bitfinex","ETHUSD",1745531439199,0.8027,1762.1,1761.9,0.23205267]
["bitfinex","ETHUSD",1745531439400,0.8027,1762.1,1761.7,6.06566825]
["bitfinex","ETHUSD",1745531439564,1.21981134,1762.1,1761.8,5.90806264]
["bitfinex","ETHUSD",1745531439763,1.21981134,1762.1,1761.8,11.58387114]
["bitfinex","ETHUSD",1745531439977,1.21981134,1762.1,1761.8,7.10535559]
["bitfinex","ETHUSD",1745531440296,6.89495226,1762.1,1761.8,7.10535559]
["bitfinex","ETHUSD",1745531440502,6.89495226,1762.1,1761.8,0.23220998]
["bitfinex","ETHUSD",1745531440710,5.67537063,1762.0,1761.8,0.23220998]
["bitfinex","ETHUSD",1745531440908,0.8226,1761.8,1761.5,10.54279727]
["bitfinex","ETHUSD",1745531441475,6.49862953,1761.8,1761.5,10.54279727]
["bitfinex","ETHUSD",1745531441676,6.49862953,1761.8,1761.5,12.20374383]
["bitfinex","ETHUSD",1745531441875,5.67635833,1761.7,1761.6,4.865]
["bitfinex","ETHUSD",1745531442798,11.35294458,1761.7,1761.5,4.863]
["bitfinex","ETHUSD",1745531443109,5.67635833,1761.7,1761.5,4.863]
["bitfinex","ETHUSD",1745531443474,5.67635833,1761.7,1761.3,11.35484251]
["bitfinex","ETHUSD",1745531443902,5.67635833,1761.7,1761.4,4.85148628]
["bitfinex","ETHUSD",1745531444285,5.67666069,1761.6,1761.3,5.67741938]
["bitfinex","ETHUSD",1745531444486,5.67666069,1761.6,1761.4,4.862]
["bitfinex","ETHUSD",1745531444808,5.67666069,1761.6,1761.3,5.67741938]
["bitfinex","ETHUSD",1745531444809,6.42956069,1761.6,1761.3,5.67741938]
["bitfinex","ETHUSD",1745531445110,6.42956069,1761.6,1761.4,4.862]
["bitfinex","ETHUSD",1745531447595,0.7529,1761.6,1761.4,4.862]
["bitfinex","ETHUSD",1745531448622,6.42957535,1761.6,1761.4,4.862]
["bitfinex","ETHUSD",1745531450425,6.42957535,1761.6,1761.5,0.20846944]
["bitfinex","ETHUSD",1745531452288,0.7529,1761.6,1761.5,0.20846944]
["bitfinex","ETHUSD",1745531453326,5.67635833,1761.7,1761.5,0.20846944]
["bitfinex","ETHUSD",1745531453493,6.45185833,1761.7,1761.5,0.20846944]
["bitfinex","ETHUSD",1745531457822,5.67587552,1761.9,1761.5,6.96009157]
["bitfinex","ETHUSD",1745531458033,5.67587552,1761.9,1761.6,6.06600673]
["bitfinex","ETHUSD",1745531458193,5.99275336,1762.0,1761.7,0.20736357]
["bitfinex","ETHUSD",1745531459251,5.67572744,1761.9,1761.7,0.20736357]
["bitfinex","ETHUSD",1745531459430,5.99275336,1762.0,1761.7,0.20736357]
["bitfinex","ETHUSD",1745531459593,11.66835639,1762.0,1761.7,0.20736357]
["bitfinex","ETHUSD",1745531459932,5.67572046,1761.9,1761.7,0.20736357]
["bitfinex","ETHUSD",1745531460312,11.35171251,1761.9,1761.7,0.20736357]
["bitfinex","ETHUSD",1745531460532,5.99297392,1761.9,1761.7,0.20736357]
["bitfinex","ETHUSD",1745531460717,0.31725346,1761.9,1761.7,5.67633374]
["bitfinex","ETHUSD",1745531461024,0.31725346,1761.9,1761.8,0.20720625]
["bitfinex","ETHUSD",1745531461194,12.08490522,1762.1,1761.8,0.20720625]
["bitfinex","ETHUSD",1745531461390,6.40954148,1762.1,1761.8,5.06920625]
["bitfinex","ETHUSD",1745531461608,6.40954148,1762.1,1761.8,10.74521289]
["bitfinex","ETHUSD",1745531462495,0.7343648,1762.1,1761.8,10.74500148]
["bitfinex","ETHUSD",1745531462708,0.31725346,1762.0,1761.8,12.53960084]
["bitfinex","ETHUSD",1745531463429,5.99230361,1762.1,1761.8,12.53960084]
["bitfinex","ETHUSD",1745531464136,5.99230361,1762.1,1761.8,6.86380561]
["bitfinex","ETHUSD",1745531464602,5.992478,1762.1,1761.8,6.86380561]
["bitfinex","ETHUSD",1745531465136,5.992478,1762.1,1761.8,2.00180561]
["bitfinex","ETHUSD",1745531465336,6.42589101,1761.9,1761.8,0.20720625]
["bitfinex","ETHUSD",1745531465544,8.47951515,1761.9,1761.8,0.20720625]
["bitfinex","ETHUSD",1745531465703,5.67622884,1761.8,1761.5,4.861]
["bitfinex","ETHUSD",1745531466224,11.35250792,1761.8,1761.5,4.861]
["bitfinex","ETHUSD",1745531466534,11.35250792,1761.8,1761.5,5.9148127]
["bitfinex","ETHUSD",1745531466535,5.67622884,1761.8,1761.5,5.9148127]
["bitfinex","ETHUSD",1745531467115,11.67053341,1761.8,1761.5,5.9148127]
["bitfinex","ETHUSD",1745531467737,5.99422544,1761.8,1761.5,11.5917499]
["bitfinex","ETHUSD",1745531468039,5.67622884,1761.8,1761.5,11.5917499]
["bitfinex","ETHUSD",1745531468245,11.35253322,1761.8,1761.5,5.9148127]
["bitfinex","ETHUSD",1745531468407,5.67622884,1761.8,1761.5,5.9148127]
["bitfinex","ETHUSD",1745531469230,5.67622884,1761.8,1761.5,11.59168207]
["bitfinex","ETHUSD",1745531469537,6.42609249,1761.9,1761.6,1.15916821]
["bitfinex","ETHUSD",1745531469732,5.67589249,1761.9,1761.6,6.83577934]
["bitfinex","ETHUSD",1745531471105,5.67589249,1761.9,1761.6,1.15916821]
["bitfinex","ETHUSD",1745531471535,6.42573791,1762.0,1761.6,12.51213109]
["bitfinex","ETHUSD",1745531471833,6.42573791,1762.0,1761.6,12.51203077]
["bitfinex","ETHUSD",1745531472041,6.42573791,1762.0,1761.7,1.25120308]
["bitfinex","ETHUSD",1745531474342,6.42573791,1762.0,1761.7,6.92752199]
["bitfinex","ETHUSD",1745531474639,6.42573791,1762.0,1761.7,1.25120308]
["bitfinex","ETHUSD",1745531475940,12.11987402,1762.1,1761.7,6.92733894]
["bitfinex","ETHUSD",1745531476118,5.6754191,1762.0,1761.7,6.92733894]
["bitfinex","ETHUSD",1745531476442,5.99332719,1762.0,1761.7,6.92733894]
["bitfinex","ETHUSD",1745531478355,5.99332719,1762.0,1761.7,1.25120308]
["bitfinex","ETHUSD",1745531478649,5.6754191,1762.0,1761.7,1.25120308]
["bitfinex","ETHUSD",1745531479444,11.35107326,1762.0,1761.7,1.25120308]
["bitfinex","ETHUSD",1745531480247,11.35107326,1762.0,1761.8,0.20551857]
["bitfinex","ETHUSD",1745531480611,5.6754191,1762.0,1761.8,0.20551857]
["bitfinex","ETHUSD",1745531482653,0.31811137,1761.9,1761.8,0.20551857]
["bitfinex","ETHUSD",1745531482859,0.31811137,1761.9,1761.8,0.91881443]
["bitfinex","ETHUSD",1745531483158,5.6754191,1762.0,1761.8,0.91881443]
["bitfinex","ETHUSD",1745531484161,5.67564196,1762.0,1761.8,0.91881443]
["bitfinex","ETHUSD",1745531484443,5.67564196,1762.0,1761.8,0.20551857]
["bitfinex","ETHUSD",1745531484444,9.45839101,1761.9,1761.8,0.20551857]
["bitfinex","ETHUSD",1745531484644,5.676238,1761.8,1761.6,4.859]
["bitfinex","ETHUSD",1745531484946,5.676238,1761.8,1761.7,0.2055704]
["bitfinex","ETHUSD",1745531485527,5.99444222,1761.8,1761.7,0.2055704]
["bitfinex","ETHUSD",1745531487734,6.80044222,1761.8,1761.7,0.2055704]
["bitfinex","ETHUSD",1745531488851,8.34807062,1761.8,1761.7,0.2055704]
["bitfinex","ETHUSD",1745531489058,5.67699729,1761.5,1761.3,4.859]
["bitfinex","ETHUSD",1745531489293,5.67699729,1761.5,1761.4,0.2067808]
["bitfinex","ETHUSD",1745531489758,5.67699729,1761.5,1761.3,4.859]
["bitfinex","ETHUSD",1745531489759,6.45729729,1761.5,1761.3,4.859]
["bitfinex","ETHUSD",1745531489957,6.45729729,1761.5,1761.4,0.2067808]
["bitfinex","ETHUSD",1745531490335,12.13459832,1761.5,1761.3,4.859]
["bitfinex","ETHUSD",1745531490531,6.45729729,1761.5,1761.4,0.20757199]
["bitfinex","ETHUSD",1745531490844,5.67730214,1761.4,1761.3,4.859]
["bitfinex","ETHUSD",1745531491167,0.43341675,1761.4,1761.3,5.06699314]
["bitfinex","ETHUSD",1745531491341,6.45729729,1761.5,1761.3,5.06699314]
["bitfinex","ETHUSD",1745531491545,5.67730214,1761.4,1761.3,5.06699314]
["bitfinex","ETHUSD",1745531495044,6.11045457,1761.4,1761.3,5.06699314]
["bitfinex","ETHUSD",1745531496333,6.89485457,1761.4,1761.3,0.20799314]
["bitfinex","ETHUSD",1745531496661,6.89485457,1761.4,1761.0,5.67855893]
["bitfinex","ETHUSD",1745531496861,12.57238917,1761.4,1761.1,0.21152577]
["bitfinex","ETHUSD",1745531497369,6.89485457,1761.4,1761.1,5.88978816]
["bitfinex","ETHUSD",1745531500874,0.43315243,1761.4,1761.2,5.6777977]
["bitfinex","ETHUSD",1745531501074,5.67717118,1761.5,1761.3,0.20279084]
["bitfinex","ETHUSD",1745531502866,12.16925274,1761.6,1761.3,0.20279084]
["bitfinex","ETHUSD",1745531503072,3.0,1761.5,1761.3,0.20279084]
["bitfinex","ETHUSD",1745531503654,8.67698069,1761.5,1761.3,0.20279084]
["bitfinex","ETHUSD",1745531504473,9.09921546,1761.5,1761.3,0.20279084]
["bitfinex","ETHUSD",1745531504873,3.42223477,1761.5,1761.3,0.20279084]
["bitfinex","ETHUSD",1745531505074,9.09922016,1761.5,1761.3,0.20279084]
["bitfinex","ETHUSD",1745531507147,6.44550214,1761.4,1761.3,0.20279084]
["bitfinex","ETHUSD",1745531507576,5.67805654,1761.2,1760.9,27.56668269]
["bitfinex","ETHUSD",1745531510090,5.67805654,1761.2,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531511292,6.47505654,1761.2,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531511967,5.67826926,1761.1,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531513394,6.47505654,1761.2,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531513900,12.15328742,1761.2,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531514492,12.1532926,1761.2,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531514861,12.15325726,1761.2,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531515788,6.47505654,1761.2,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531517599,5.67781126,1761.3,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531517761,6.50351126,1761.3,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531518161,0.31760622,1761.2,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531521700,0.31760622,1761.2,1761.0,5.86604873]
["bitfinex","ETHUSD",1745531522009,0.31760622,1761.2,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531523512,6.50351126,1761.3,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531524118,6.50351126,1761.3,1761.0,5.86600841]
["bitfinex","ETHUSD",1745531525011,6.50351126,1761.3,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531526025,12.18137342,1761.3,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531526179,6.50351126,1761.3,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531528479,12.18138441,1761.3,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531529015,6.50351126,1761.3,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531530816,0.31786767,1761.2,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531531712,6.50351126,1761.3,1761.0,0.18746999]
["bitfinex","ETHUSD",1745531532314,3.8257,1761.3,1761.0,7.50615262]
["bitfinex","ETHUSD",1745531533016,9.50335965,1761.3,1761.0,7.50615262]
["bitfinex","ETHUSD",1745531533720,8.67765965,1761.3,1761.0,7.50615262]
["bitfinex","ETHUSD",1745531534984,8.66233948,1761.3,1761.0,7.50615262]
["bitfinex","ETHUSD",1745531536882,0.3182955,1761.2,1761.0,7.50615262]
["bitfinex","ETHUSD",1745531537088,0.3182955,1761.2,1761.1,0.75061526]
["bitfinex","ETHUSD",1745531537320,0.3182955,1761.2,1761.1,0.92269905]
["bitfinex","ETHUSD",1745531540308,0.3182955,1761.2,1761.1,6.99046831]
["bitfinex","ETHUSD",1745531540819,3.42223477,1761.5,1761.3,5.67762448]
["bitfinex","ETHUSD",1745531540820,0.3182955,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745531541191,0.3182955,1761.4,1761.3,5.84939342]
["bitfinex","ETHUSD",1745531541425,0.3182955,1761.4,1761.3,7.00211227]
["bitfinex","ETHUSD",1745531541723,3.0,1761.6,1761.3,7.00211227]
["bitfinex","ETHUSD",1745531541923,8.67666104,1761.6,1761.3,7.00211227]
["bitfinex","ETHUSD",1745531542423,9.10855094,1761.6,1761.3,7.00211227]
["bitfinex","ETHUSD",1745531542924,0.31796373,1761.5,1761.3,7.00211227]
["bitfinex","ETHUSD",1745531544129,0.31796373,1761.5,1761.4,0.70021123]
["bitfinex","ETHUSD",1745531544650,0.31796373,1761.5,1761.4,0.87182278]
["bitfinex","ETHUSD",1745531544815,3.4318899,1761.6,1761.4,0.87182278]
["bitfinex","ETHUSD",1745531545124,9.10856901,1761.6,1761.4,0.87182278]
["bitfinex","ETHUSD",1745531548397,9.10856901,1761.6,1761.4,0.17161155]
["bitfinex","ETHUSD",1745531548821,9.10856901,1761.6,1761.2,11.35548005]
["bitfinex","ETHUSD",1745531549329,9.10856901,1761.6,1761.3,0.17092461]
["bitfinex","ETHUSD",1745531549733,0.31769039,1761.5,1761.3,0.17092461]
["bitfinex","ETHUSD",1745531550735,6.10856901,1761.6,1761.3,0.17092461]
["bitfinex","ETHUSD",1745531550920,6.10856901,1761.6,1761.3,5.84852658]
["bitfinex","ETHUSD",1745531551121,6.10856901,1761.6,1761.3,7.00115308]
["bitfinex","ETHUSD",1745531554637,6.46328121,1761.5,1761.3,0.17092461]
["bitfinex","ETHUSD",1745531554929,5.67730214,1761.4,1761.3,0.17092461]
["bitfinex","ETHUSD",1745531555102,11.5607979,1761.4,1761.3,0.17092461]
["bitfinex","ETHUSD",1745531555305,5.67811984,1761.2,1760.9,4.855]
["bitfinex","ETHUSD",1745531555503,5.67811984,1761.2,1761.0,0.17270035]
["bitfinex","ETHUSD",1745531555699,5.67826926,1761.1,1761.0,0.17270035]
["bitfinex","ETHUSD",1745531555905,5.6788906,1761.0,1760.6,10.53471922]
["bitfinex","ETHUSD",1745531556225,5.67911734,1760.9,1760.7,0.16042761]
["bitfinex","ETHUSD",1745531556936,6.50763671,1760.8,1760.7,0.16042761]
["bitfinex","ETHUSD",1745531558144,5.67980994,1760.7,1760.3,10.53662859]
["bitfinex","ETHUSD",1745531558313,11.35964251,1760.7,1760.3,12.19734031]
["bitfinex","ETHUSD",1745531558508,5.67980994,1760.7,1760.3,12.19734031]
["bitfinex","ETHUSD",1745531558741,11.35961923,1760.7,1760.3,12.19734031]
["bitfinex","ETHUSD",1745531558901,11.3596696,1760.7,1760.3,12.19734031]
["bitfinex","ETHUSD",1745531559416,5.67980929,1760.7,1760.3,12.19734031]
["bitfinex","ETHUSD",1745531559938,11.3596439,1760.7,1760.3,12.19734031]
["bitfinex","ETHUSD",1745531560436,11.35963291,1760.7,1760.3,12.19734031]
["bitfinex","ETHUSD",1745531560671,5.67980929,1760.7,1760.3,4.856]
["bitfinex","ETHUSD",1745531560953,12.1687572,1760.6,1760.3,4.856]
["bitfinex","ETHUSD",1745531561961,3.8085,1760.5,1759.8,5.2455]
["bitfinex","ETHUSD",1745531562165,5.681092,1760.3,1759.9,5.68202997]
["bitfinex","ETHUSD",1745531562452,5.68118972,1760.2,1759.9,5.68202997]
["bitfinex","ETHUSD",1745531562751,0.43081217,1760.2,1759.9,5.68202997]
["bitfinex","ETHUSD",1745531562939,5.68108458,1760.3,1759.9,5.68202997]
["bitfinex","ETHUSD",1745531564246,5.68108458,1760.3,1759.9,11.363975]
["bitfinex","ETHUSD",1745531564453,5.68108458,1760.3,1759.9,13.13420476]
["bitfinex","ETHUSD",1745531564653,5.68122411,1760.2,1759.9,7.45217479]
["bitfinex","ETHUSD",1745531565622,5.68101471,1760.3,1759.9,7.45217479]
["bitfinex","ETHUSD",1745531566459,11.36210613,1760.3,1759.9,7.45217479]
["bitfinex","ETHUSD",1745531566654,5.68101471,1760.3,1759.9,7.45217479]
["bitfinex","ETHUSD",1745531567561,11.36214973,1760.3,1759.9,7.45217479]
["bitfinex","ETHUSD",1745531568984,5.68133149,1760.2,1759.9,1.77022976]
["bitfinex","ETHUSD",1745531569640,5.68133149,1760.2,1759.9,7.45233743]
["bitfinex","ETHUSD",1745531570178,5.68133149,1760.2,1760.0,0.15922254]
["bitfinex","ETHUSD",1745531570773,6.1074659,1760.2,1760.0,0.15922254]
["bitfinex","ETHUSD",1745531571071,0.42613441,1760.2,1760.0,0.15922254]
["bitfinex","ETHUSD",1745531571259,11.36217581,1760.3,1760.0,0.15922254]
["bitfinex","ETHUSD",1745531571648,12.57924339,1760.3,1760.0,0.15922254]
["bitfinex","ETHUSD",1745531572167,6.8981313,1760.3,1760.0,0.15922254]
["bitfinex","ETHUSD",1745531572349,0.8217,1760.2,1760.0,0.15922254]
["bitfinex","ETHUSD",1745531572870,6.50289209,1760.2,1760.0,0.15922254]
["bitfinex","ETHUSD",1745531573070,6.50168909,1760.6,1760.2,5.6810028]
["bitfinex","ETHUSD",1745531573290,3.0,1760.5,1760.3,5.6806944]
["bitfinex","ETHUSD",1745531573579,3.0,1760.5,1760.3,6.97555713]
["bitfinex","ETHUSD",1745531573966,3.0,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745531574461,3.0,1760.5,1760.4,0.15780072]
["bitfinex","ETHUSD",1745531574781,0.42482871,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745531575072,5.67843353,1761.1,1760.7,5.67953635]
["bitfinex","ETHUSD",1745531575277,6.49153353,1761.1,1760.8,5.67913675]
["bitfinex","ETHUSD",1745531575442,3.0,1761.0,1760.8,5.83700797]
["bitfinex","ETHUSD",1745531575978,0.4303523,1761.0,1760.8,5.83697113]
["bitfinex","ETHUSD",1745531576174,3.8131,1761.1,1760.8,5.83697113]
["bitfinex","ETHUSD",1745531578157,8.67838103,1761.1,1760.8,0.15787122]
["bitfinex","ETHUSD",1745531578367,3.0,1761.1,1760.8,0.15787122]
["bitfinex","ETHUSD",1745531578545,3.0,1761.1,1760.9,6.06839404]
["bitfinex","ETHUSD",1745531578742,3.0,1761.1,1760.9,6.21925516]
["bitfinex","ETHUSD",1745531579082,3.43348588,1761.1,1760.9,0.54036112]
["bitfinex","ETHUSD",1745531579564,3.43348588,1761.1,1760.9,7.40910746]
["bitfinex","ETHUSD",1745531580876,3.43348588,1761.1,1760.9,7.01960746]
["bitfinex","ETHUSD",1745531582174,3.43348588,1761.1,1760.9,1.34070195]
["bitfinex","ETHUSD",1745531582379,3.43348588,1761.1,1760.9,0.15086112]
["bitfinex","ETHUSD",1745531582578,9.4883917,1761.0,1760.9,0.15086112]
["bitfinex","ETHUSD",1745531582872,6.48946972,1760.7,1760.5,4.855]
["bitfinex","ETHUSD",1745531583282,6.48946972,1760.7,1760.6,0.15070976]
["bitfinex","ETHUSD",1745531586278,6.91673449,1760.7,1760.6,0.15070976]
["bitfinex","ETHUSD",1745531586576,6.91673449,1760.7,1760.4,5.68052489]
["bitfinex","ETHUSD",1745531586763,6.91673449,1760.7,1760.6,0.15070974]
["bitfinex","ETHUSD",1745531586969,6.91673449,1760.7,1760.5,0.15089704]
["bitfinex","ETHUSD",1745531587171,6.91673449,1760.7,1760.6,0.15073945]
["bitfinex","ETHUSD",1745531587588,6.91673449,1760.7,1760.4,5.68052489]
["bitfinex","ETHUSD",1745531587765,6.91673449,1760.7,1760.6,0.15070974]
["bitfinex","ETHUSD",1745531587967,5.68004328,1760.6,1760.3,4.855]
["bitfinex","ETHUSD",1745531588158,5.68020801,1760.5,1760.3,4.855]
["bitfinex","ETHUSD",1745531588751,5.6799898,1760.6,1760.3,4.855]
["bitfinex","ETHUSD",1745531588951,3.42726477,1760.7,1760.3,10.53560303]
["bitfinex","ETHUSD",1745531589150,3.42726477,1760.7,1760.4,5.68042871]
["bitfinex","ETHUSD",1745531589781,9.10689432,1760.7,1760.4,5.68042871]
["bitfinex","ETHUSD",1745531589985,9.10689432,1760.7,1760.3,10.53560303]
["bitfinex","ETHUSD",1745531590190,5.68002837,1760.6,1760.3,10.53560303]
["bitfinex","ETHUSD",1745531590481,5.68002837,1760.6,1760.3,12.1962181]
["bitfinex","ETHUSD",1745531590993,6.43632837,1760.6,1760.3,6.51561507]
["bitfinex","ETHUSD",1745531591301,12.11647471,1760.6,1760.3,6.51561507]
["bitfinex","ETHUSD",1745531591470,12.11644369,1760.6,1760.3,4.855]
["bitfinex","ETHUSD",1745531591795,5.6803135,1760.5,1760.3,4.855]
["bitfinex","ETHUSD",1745531592899,6.43729669,1760.3,1759.9,5.68192928]
["bitfinex","ETHUSD",1745531593271,0.7563,1760.3,1760.0,5.68166047]
["bitfinex","ETHUSD",1745531593469,0.7563,1760.3,1760.0,6.81801944]
["bitfinex","ETHUSD",1745531600222,0.7563,1760.3,1760.1,0.15348493]
["bitfinex","ETHUSD",1745531605510,5.68071344,1760.4,1760.1,6.22442145]
["bitfinex","ETHUSD",1745531605729,5.68030582,1760.5,1760.2,5.68114725]
["bitfinex","ETHUSD",1745531606131,5.68030582,1760.5,1760.3,0.15640273]
["bitfinex","ETHUSD",1745531608430,5.68030582,1760.5,1760.1,6.07093652]
["bitfinex","ETHUSD",1745531608732,5.68030582,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531609030,11.36074504,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531609241,5.68030582,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531609427,6.3239864,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531609628,6.64079232,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531609929,5.99711174,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531611038,11.67762171,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531611237,11.36081579,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531612242,5.68030582,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531613034,5.68030582,1760.5,1760.2,5.83770612]
["bitfinex","ETHUSD",1745531613203,5.99734821,1760.5,1760.2,5.83770612]
["bitfinex","ETHUSD",1745531614137,5.68030582,1760.5,1760.2,5.83770612]
["bitfinex","ETHUSD",1745531615038,5.68030582,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531615427,5.68030582,1760.5,1760.2,5.83770204]
["bitfinex","ETHUSD",1745531616039,5.68030582,1760.5,1760.2,0.9730333]
["bitfinex","ETHUSD",1745531616735,11.36074031,1760.5,1760.2,0.9730333]
["bitfinex","ETHUSD",1745531616996,0.31730823,1760.4,1760.2,0.9730333]
["bitfinex","ETHUSD",1745531617822,5.68030582,1760.5,1760.2,0.9730333]
["bitfinex","ETHUSD",1745531618240,5.68030582,1760.5,1760.2,6.65418039]
["bitfinex","ETHUSD",1745531619341,0.3175226,1760.4,1760.2,0.9730333]
["bitfinex","ETHUSD",1745531620127,11.36074372,1760.5,1760.2,0.9730333]
["bitfinex","ETHUSD",1745531620442,11.36074372,1760.5,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531621159,5.68056659,1760.4,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531622259,5.68084985,1760.3,1760.2,0.15656036]
["bitfinex","ETHUSD",1745531622465,5.68084985,1760.3,1760.0,6.81799874]
["bitfinex","ETHUSD",1745531622759,5.68084985,1760.3,1760.1,0.15611769]
["bitfinex","ETHUSD",1745531625966,0.31762395,1760.2,1760.1,0.15611769]
["bitfinex","ETHUSD",1745531626263,5.99881687,1760.2,1759.9,6.07151667]
["bitfinex","ETHUSD",1745531626459,5.99881687,1760.2,1760.0,0.15630507]
["bitfinex","ETHUSD",1745531626664,5.68119292,1760.2,1760.0,0.15630507]
["bitfinex","ETHUSD",1745531630769,6.10064523,1760.2,1760.0,0.15630507]
["bitfinex","ETHUSD",1745531631266,6.41798773,1760.2,1760.0,0.15630507]
["bitfinex","ETHUSD",1745531631997,6.10064523,1760.2,1760.0,0.15630507]
["bitfinex","ETHUSD",1745531633670,0.41945231,1760.2,1760.0,0.15630507]
["bitfinex","ETHUSD",1745531633880,11.36192966,1760.3,1760.0,0.15630507]
["bitfinex","ETHUSD",1745531638093,5.68117408,1760.2,1760.0,0.15630507]
["bitfinex","ETHUSD",1745531638894,5.68084985,1760.3,1760.0,5.83811999]
["bitfinex","ETHUSD",1745531639091,12.12950942,1760.4,1760.0,5.83811999]
["bitfinex","ETHUSD",1745531639388,0.8031,1760.3,1760.0,5.83789953]
["bitfinex","ETHUSD",1745531639554,6.48395151,1760.3,1760.0,5.83789953]
["bitfinex","ETHUSD",1745531639760,0.8031,1760.3,1760.0,11.51950611]
["bitfinex","ETHUSD",1745531640796,5.68065123,1760.4,1760.0,11.51950611]
["bitfinex","ETHUSD",1745531640971,5.68065123,1760.4,1760.0,11.90900611]
["bitfinex","ETHUSD",1745531641174,0.31738417,1760.3,1760.0,11.90900611]
["bitfinex","ETHUSD",1745531641488,0.31738417,1760.3,1760.0,7.41830014]
["bitfinex","ETHUSD",1745531641673,0.31738417,1760.3,1760.0,13.09990124]
["bitfinex","ETHUSD",1745531642810,5.68065123,1760.4,1760.1,5.68146239]
["bitfinex","ETHUSD",1745531643168,5.68065123,1760.4,1760.2,0.15630627]
["bitfinex","ETHUSD",1745531644697,0.31742784,1760.3,1760.2,0.15630627]
["bitfinex","ETHUSD",1745531646377,0.31742784,1760.3,1760.0,12.94358448]
["bitfinex","ETHUSD",1745531646578,0.31742784,1760.3,1760.2,0.15630627]
["bitfinex","ETHUSD",1745531646902,0.31742784,1760.3,1760.0,12.94358448]
["bitfinex","ETHUSD",1745531647066,0.31742784,1760.3,1760.1,0.15646391]
["bitfinex","ETHUSD",1745531647807,0.31742784,1760.2,1760.1,5.83795927]
["bitfinex","ETHUSD",1745531648103,0.74928113,1760.2,1760.1,5.83795927]
["bitfinex","ETHUSD",1745531648306,0.43185329,1760.2,1760.1,5.83795927]
["bitfinex","ETHUSD",1745531648499,0.31742784,1760.3,1760.1,5.83795927]
["bitfinex","ETHUSD",1745531649105,0.31742784,1760.2,1760.1,5.83795927]
["bitfinex","ETHUSD",1745531649416,0.31742784,1760.2,1760.1,0.15646391]
["bitfinex","ETHUSD",1745531650008,0.31742784,1760.3,1760.1,0.15646391]
["bitfinex","ETHUSD",1745531650504,0.31742784,1760.3,1760.1,5.83789028]
["bitfinex","ETHUSD",1745531650922,5.68065123,1760.4,1760.1,5.83794978]
["bitfinex","ETHUSD",1745531651392,9.48342666,1760.5,1760.1,7.14794376]
["bitfinex","ETHUSD",1745531651711,3.0,1760.5,1760.3,5.6806663]
["bitfinex","ETHUSD",1745531651916,0.31763804,1760.4,1760.3,6.0701663]
["bitfinex","ETHUSD",1745531652477,0.42726477,1760.7,1760.5,5.68010164]
["bitfinex","ETHUSD",1745531652678,5.67929665,1760.8,1760.4,5.68033954]
["bitfinex","ETHUSD",1745531652878,0.31755536,1760.7,1760.4,11.36066984]
["bitfinex","ETHUSD",1745531653125,0.31755536,1760.7,1760.4,6.85534728]
["bitfinex","ETHUSD",1745531653494,0.31755536,1760.7,1760.4,12.53569293]
["bitfinex","ETHUSD",1745531653694,0.31755536,1760.7,1760.5,5.68018189]
["bitfinex","ETHUSD",1745531654585,0.74467939,1760.7,1760.5,5.68018189]
["bitfinex","ETHUSD",1745531654785,0.42712403,1760.7,1760.5,5.68018189]
["bitfinex","ETHUSD",1745531654986,8.67926923,1760.8,1760.5,5.68018189]
["bitfinex","ETHUSD",1745531655620,8.67926923,1760.8,1760.5,6.06968189]
["bitfinex","ETHUSD",1745531656416,3.0,1760.8,1760.5,13.04222362]
["bitfinex","ETHUSD",1745531656586,3.31708695,1760.8,1760.5,7.36204173]
["bitfinex","ETHUSD",1745531656790,3.31708695,1760.8,1760.5,6.06953881]
["bitfinex","ETHUSD",1745531657218,3.31708695,1760.8,1760.5,6.0694934]
["bitfinex","ETHUSD",1745531658708,3.75319486,1760.8,1760.5,6.0694934]
["bitfinex","ETHUSD",1745531658909,3.75319486,1760.8,1760.5,11.74949743]
["bitfinex","ETHUSD",1745531659109,3.43610791,1760.8,1760.5,11.74949743]
["bitfinex","ETHUSD",1745531659321,3.43610791,1760.8,1760.5,7.24444314]
["bitfinex","ETHUSD",1745531659495,3.43610791,1760.8,1760.5,7.24443728]
["bitfinex","ETHUSD",1745531660130,3.43610791,1760.8,1760.6,0.15568554]
["bitfinex","ETHUSD",1745531662887,3.43610791,1760.8,1760.6,5.83545288]
["bitfinex","ETHUSD",1745531665622,3.43610791,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745531665839,3.43610791,1760.8,1760.6,11.51512816]
["bitfinex","ETHUSD",1745531666040,3.43610791,1760.8,1760.7,0.15236383]
["bitfinex","ETHUSD",1745531669141,3.43610791,1760.8,1760.7,5.83192309]
["bitfinex","ETHUSD",1745531671739,0.43610791,1760.8,1760.7,5.83192309]
["bitfinex","ETHUSD",1745531672051,3.0,1760.9,1760.7,5.83192309]
["bitfinex","ETHUSD",1745531674063,3.0,1760.9,1760.7,0.15236383]
["bitfinex","ETHUSD",1745531674270,8.66068819,1760.9,1760.7,0.15236383]
["bitfinex","ETHUSD",1745531675276,2.98177172,1760.9,1760.7,0.15236383]
["bitfinex","ETHUSD",1745531676465,3.3982136,1760.9,1760.7,0.15236383]
["bitfinex","ETHUSD",1745531679469,3.3982136,1760.9,1760.7,5.8319179]
["bitfinex","ETHUSD",1745531680265,3.71568301,1760.9,1760.7,5.8319179]
["bitfinex","ETHUSD",1745531681461,3.71568301,1760.9,1760.7,0.15236383]
["bitfinex","ETHUSD",1745531681769,9.39460366,1760.9,1760.7,0.15236383]
["bitfinex","ETHUSD",1745531682144,9.07713425,1760.9,1760.7,0.15236383]
["bitfinex","ETHUSD",1745531682349,9.07713425,1760.9,1760.6,5.67971636]
["bitfinex","ETHUSD",1745531682548,9.07713425,1760.9,1760.8,0.14667864]
["bitfinex","ETHUSD",1745531682751,9.07713425,1760.9,1760.7,0.14683617]
["bitfinex","ETHUSD",1745531683070,0.31775181,1760.8,1760.7,6.65171451]
["bitfinex","ETHUSD",1745531683842,0.31775181,1760.8,1760.7,9.65171451]
["bitfinex","ETHUSD",1745531684041,0.31775181,1760.9,1760.7,15.33127377]
["bitfinex","ETHUSD",1745531684268,0.31775181,1760.9,1760.7,9.65171451]
["bitfinex","ETHUSD",1745531684445,0.31775181,1760.9,1760.7,15.33108197]
["bitfinex","ETHUSD",1745531684653,3.0,1761.0,1760.7,15.33108197]
["bitfinex","ETHUSD",1745531684852,3.43244908,1761.0,1760.7,15.33108197]
["bitfinex","ETHUSD",1745531685567,3.43244908,1761.0,1760.7,9.65152271]
["bitfinex","ETHUSD",1745531685772,9.11107929,1761.0,1760.7,9.65152271]
["bitfinex","ETHUSD",1745531685967,3.43244908,1761.0,1760.7,15.33095519]
["bitfinex","ETHUSD",1745531686176,3.43244908,1761.0,1760.7,9.65152271]
["bitfinex","ETHUSD",1745531686580,3.43244908,1761.0,1760.8,0.6103235]
["bitfinex","ETHUSD",1745531687039,0.3178055,1760.9,1760.8,0.6103235]
["bitfinex","ETHUSD",1745531687777,0.3178055,1760.9,1760.8,6.28956021]
["bitfinex","ETHUSD",1745531690176,0.3178055,1760.9,1760.8,6.43552369]
["bitfinex","ETHUSD",1745531699984,0.3178055,1760.9,1760.8,0.75628698]
["bitfinex","ETHUSD",1745531700668,1.1174055,1760.9,1760.8,0.14596348]
["bitfinex","ETHUSD",1745531701188,1.1174055,1760.9,1760.6,5.67966207]
["bitfinex","ETHUSD",1745531701487,1.1174055,1760.9,1760.8,0.13762574]
["bitfinex","ETHUSD",1745531701653,1.1174055,1760.9,1760.7,3.13778323]
["bitfinex","ETHUSD",1745531701854,1.1174055,1760.9,1760.8,0.13762574]
["bitfinex","ETHUSD",1745531702087,0.7996,1760.9,1760.8,0.13762574]
["bitfinex","ETHUSD",1745531702791,1.11755705,1760.9,1760.8,0.13762574]
["bitfinex","ETHUSD",1745531702990,6.79647124,1760.9,1760.8,0.13762574]
["bitfinex","ETHUSD",1745531703193,10.41574072,1760.9,1760.8,0.13762574]
["bitfinex","ETHUSD",1745531703695,0.7706,1760.7,1760.5,4.849]
["bitfinex","ETHUSD",1745531705197,0.7706,1760.7,1760.6,0.13815143]
["bitfinex","ETHUSD",1745531705498,1.08837974,1760.7,1760.6,0.13815143]
["bitfinex","ETHUSD",1745531707779,8.82544698,1760.7,1760.6,0.13815143]
["bitfinex","ETHUSD",1745531707985,10.27591971,1760.7,1760.6,0.13815143]
["bitfinex","ETHUSD",1745531708294,5.67991489,1760.6,1760.3,5.68067098]
["bitfinex","ETHUSD",1745531708975,8.55867322,1760.5,1760.2,4.846]
["bitfinex","ETHUSD",1745531709461,5.68057319,1760.4,1760.2,4.846]
["bitfinex","ETHUSD",1745531709661,0.7832,1760.3,1760.1,1.30999398]
["bitfinex","ETHUSD",1745531709962,6.88414924,1760.3,1760.1,1.30999398]
["bitfinex","ETHUSD",1745531711014,6.88414924,1760.3,1760.0,10.52763694]
["bitfinex","ETHUSD",1745531711613,8.94165722,1760.3,1760.0,10.52763694]
["bitfinex","ETHUSD",1745531713997,3.26069672,1760.3,1760.0,10.52760924]
["bitfinex","ETHUSD",1745531715008,0.7635,1760.2,1760.0,4.846]
["bitfinex","ETHUSD",1745531715208,6.44477227,1760.2,1760.0,4.846]
["bitfinex","ETHUSD",1745531715986,12.12621509,1760.2,1760.0,4.846]
["bitfinex","ETHUSD",1745531716186,12.1262311,1760.2,1760.0,4.846]
["bitfinex","ETHUSD",1745531716387,5.68149536,1760.1,1760.0,4.846]
["bitfinex","ETHUSD",1745531716788,6.44477227,1760.2,1760.0,4.846]
["bitfinex","ETHUSD",1745531716987,12.12620857,1760.2,1760.0,4.846]
["bitfinex","ETHUSD",1745531717817,12.12620857,1760.2,1759.8,5.68225206]
["bitfinex","ETHUSD",1745531718119,0.7852,1760.0,1759.8,2.12098528]
["bitfinex","ETHUSD",1745531718319,0.7852,1760.0,1759.7,5.68255657]
["bitfinex","ETHUSD",1745531718320,9.46718793,1760.0,1759.7,5.68255657]
["bitfinex","ETHUSD",1745531720215,9.46718793,1760.0,1759.8,0.12288222]
["bitfinex","ETHUSD",1745531721020,5.68214103,1759.9,1759.8,0.12288222]
["bitfinex","ETHUSD",1745531721218,5.68214103,1759.9,1759.6,5.6830774]
["bitfinex","ETHUSD",1745531721423,5.68214103,1759.9,1759.8,0.12288222]
["bitfinex","ETHUSD",1745531721624,5.68214103,1759.9,1759.7,0.1230399]
["bitfinex","ETHUSD",1745531721813,5.68214103,1759.9,1759.8,0.12288222]
["bitfinex","ETHUSD",1745531722117,5.68214103,1759.9,1759.6,5.6830774]
["bitfinex","ETHUSD",1745531722319,5.68214103,1759.9,1759.7,0.1230399]
["bitfinex","ETHUSD",1745531722625,5.68214103,1759.9,1759.6,5.6830774]
["bitfinex","ETHUSD",1745531722793,5.68214103,1759.9,1759.8,0.12288222]
["bitfinex","ETHUSD",1745531722989,5.68214103,1759.9,1759.6,5.6830774]
["bitfinex","ETHUSD",1745531723189,5.68214103,1759.9,1759.7,0.1230399]
["bitfinex","ETHUSD",1745531723412,9.46718793,1760.0,1759.6,5.68297079]
["bitfinex","ETHUSD",1745531723618,3.7852,1760.0,1759.8,5.80524436]
["bitfinex","ETHUSD",1745531723923,3.7852,1760.0,1759.8,5.68236214]
["bitfinex","ETHUSD",1745531724131,3.7852,1760.0,1759.9,0.12272457]
["bitfinex","ETHUSD",1745531724428,3.7852,1760.0,1759.7,6.25085068]
["bitfinex","ETHUSD",1745531724630,3.7852,1760.0,1759.9,0.12272457]
["bitfinex","ETHUSD",1745531725124,3.7852,1760.0,1759.7,6.25085068]
["bitfinex","ETHUSD",1745531725427,3.0,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745531725928,3.0,1760.0,1759.9,5.8048656]
["bitfinex","ETHUSD",1745531726135,0.8043,1760.1,1759.9,5.8048656]
["bitfinex","ETHUSD",1745531726831,0.8043,1760.1,1759.9,0.12272457]
["bitfinex","ETHUSD",1745531727236,0.8043,1760.1,1759.8,11.98956948]
["bitfinex","ETHUSD",1745531727437,0.8043,1760.1,1760.0,0.12253721]
["bitfinex","ETHUSD",1745531727639,0.8043,1760.1,1759.9,0.12269485]
["bitfinex","ETHUSD",1745531727827,0.8043,1760.1,1760.0,0.12253721]
["bitfinex","ETHUSD",1745531728139,0.8043,1760.1,1759.8,11.36448441]
["bitfinex","ETHUSD",1745531728330,0.8043,1760.1,1759.9,0.12269485]
["bitfinex","ETHUSD",1745531728535,0.8043,1760.1,1759.8,6.87551989]
["bitfinex","ETHUSD",1745531728835,0.8043,1760.1,1759.9,0.12269485]
["bitfinex","ETHUSD",1745531729137,0.8043,1760.1,1759.8,5.68224106]
["bitfinex","ETHUSD",1745531729311,0.8043,1760.1,1759.9,0.12256112]
["bitfinex","ETHUSD",1745531729508,0.8043,1760.1,1759.8,5.68224106]
["bitfinex","ETHUSD",1745531729826,6.48585515,1760.1,1759.9,0.12256112]
["bitfinex","ETHUSD",1745531730024,5.68181818,1760.0,1759.9,0.12256112]
["bitfinex","ETHUSD",1745531730216,5.68181818,1760.0,1759.7,5.68264025]
["bitfinex","ETHUSD",1745531730415,5.68181818,1760.0,1759.9,0.12256112]
["bitfinex","ETHUSD",1745531730638,5.68181818,1760.0,1759.8,0.12271876]
["bitfinex","ETHUSD",1745531730941,5.68181818,1760.0,1759.9,0.12256112]
["bitfinex","ETHUSD",1745531731141,5.68181818,1760.0,1759.7,5.68264025]
["bitfinex","ETHUSD",1745531731343,5.68181818,1760.0,1759.8,0.12271876]
["bitfinex","ETHUSD",1745531732941,0.795,1759.9,1759.8,0.12271876]
["bitfinex","ETHUSD",1745531733115,14.21708416,1759.9,1759.5,5.68313024]
["bitfinex","ETHUSD",1745531733313,5.68247055,1759.8,1759.6,0.12509024]
["bitfinex","ETHUSD",1745531734014,8.53464901,1759.9,1759.6,0.12509024]
["bitfinex","ETHUSD",1745531734323,14.2170319,1759.9,1759.6,0.12509024]
["bitfinex","ETHUSD",1745531734844,8.53464901,1759.9,1759.6,0.12509024]
["bitfinex","ETHUSD",1745531737650,8.53464901,1759.9,1759.6,5.80819382]
["bitfinex","ETHUSD",1745531739020,8.53464901,1759.9,1759.6,0.12509024]
["bitfinex","ETHUSD",1745531739616,10.09856449,1759.9,1759.6,0.12509024]
["bitfinex","ETHUSD",1745531740443,7.73912181,1760.1,1759.7,5.68256108]
["bitfinex","ETHUSD",1745531740673,7.73912181,1760.1,1759.8,5.68230827]
["bitfinex","ETHUSD",1745531740821,7.73912181,1760.1,1759.8,5.80708317]
["bitfinex","ETHUSD",1745531741021,0.31740688,1760.0,1759.8,5.80708317]
["bitfinex","ETHUSD",1745531743551,10.73903212,1760.1,1759.8,5.80708317]
["bitfinex","ETHUSD",1745531744144,5.05750798,1760.1,1759.8,5.80708317]
["bitfinex","ETHUSD",1745531745056,0.31763068,1760.0,1759.8,5.80708317]
["bitfinex","ETHUSD",1745531745551,0.31763068,1760.0,1759.8,0.1247749]
["bitfinex","ETHUSD",1745531745956,10.73902207,1760.1,1759.8,0.1247749]
["bitfinex","ETHUSD",1745531746156,12.46136891,1760.1,1759.8,0.1247749]
["bitfinex","ETHUSD",1745531746760,18.14310771,1760.1,1759.8,0.1247749]
["bitfinex","ETHUSD",1745531747822,1.14399023,1760.0,1759.8,0.1247749]
["bitfinex","ETHUSD",1745531748954,0.8262,1760.0,1759.8,0.1247749]
["bitfinex","ETHUSD",1745531758928,0.31780695,1759.9,1759.8,0.1247749]
["bitfinex","ETHUSD",1745531760239,6.50804099,1760.0,1759.8,0.1247749]
["bitfinex","ETHUSD",1745531760745,8.2327473,1760.0,1759.8,0.1247749]
["bitfinex","ETHUSD",1745531760907,5.68214103,1759.9,1759.8,0.1247749]
["bitfinex","ETHUSD",1745531761106,5.68214103,1759.9,1759.6,5.68307992]
["bitfinex","ETHUSD",1745531761306,5.68214103,1759.9,1759.8,0.12582952]
["bitfinex","ETHUSD",1745531761508,5.68214103,1759.9,1759.7,0.12598718]
["bitfinex","ETHUSD",1745531761828,12.19010942,1760.0,1759.8,0.12582952]
["bitfinex","ETHUSD",1745531762122,5.68214103,1759.9,1759.8,0.12582952]
["bitfinex","ETHUSD",1745531762289,5.99993415,1759.9,1759.6,5.68290407]
["bitfinex","ETHUSD",1745531762494,5.99993415,1759.9,1759.8,0.12582952]
["bitfinex","ETHUSD",1745531763019,5.99993415,1759.9,1759.6,5.68290407]
["bitfinex","ETHUSD",1745531763217,5.99993415,1759.9,1759.7,0.12598718]
["bitfinex","ETHUSD",1745531763529,5.99993415,1759.9,1759.6,5.68290407]
["bitfinex","ETHUSD",1745531763712,5.99993415,1759.9,1759.6,7.304119]
["bitfinex","ETHUSD",1745531763912,5.68214103,1759.9,1759.7,0.12598718]
["bitfinex","ETHUSD",1745531764230,5.68214103,1759.9,1759.6,5.68290407]
["bitfinex","ETHUSD",1745531764431,5.68214103,1759.9,1759.8,0.12582952]
["bitfinex","ETHUSD",1745531764721,5.68214103,1759.9,1759.7,0.12598718]
["bitfinex","ETHUSD",1745531764921,5.68214103,1759.9,1759.8,0.12582952]
["bitfinex","ETHUSD",1745531765329,5.68214103,1759.9,1759.6,5.68290407]
["bitfinex","ETHUSD",1745531765534,5.68214103,1759.9,1759.8,0.12582952]
["bitfinex","ETHUSD",1745531765725,12.5835958,1759.9,1759.7,0.12598718]
["bitfinex","ETHUSD",1745531765923,7.21883564,1759.9,1759.8,0.12582952]
["bitfinex","ETHUSD",1745531766329,12.90127221,1759.9,1759.5,10.52924525]
["bitfinex","ETHUSD",1745531766631,5.99981744,1759.9,1759.5,16.21248471]
["bitfinex","ETHUSD",1745531766832,5.99981744,1759.9,1759.6,0.12614487]
["bitfinex","ETHUSD",1745531767330,5.68214103,1759.9,1759.6,0.12614487]
["bitfinex","ETHUSD",1745531767634,5.68214103,1759.9,1759.6,5.80925262]
["bitfinex","ETHUSD",1745531767837,0.31769966,1759.8,1759.6,5.80925262]
["bitfinex","ETHUSD",1745531768438,5.68214103,1759.9,1759.6,5.80925262]
["bitfinex","ETHUSD",1745531769707,5.68214103,1759.9,1759.6,6.19875262]
["bitfinex","ETHUSD",1745531769907,6.50816763,1760.0,1759.7,5.68273729]
["bitfinex","ETHUSD",1745531770103,0.31772365,1759.9,1759.7,5.68273729]
["bitfinex","ETHUSD",1745531770338,0.31772365,1759.9,1759.8,0.12582952]
["bitfinex","ETHUSD",1745531776556,0.31772365,1759.9,1759.6,11.75532145]
["bitfinex","ETHUSD",1745531776717,0.31772365,1759.9,1759.8,0.12625143]
["bitfinex","ETHUSD",1745531776916,9.43661028,1760.0,1759.7,5.80914558]
["bitfinex","ETHUSD",1745531777120,9.43661028,1760.0,1759.8,0.12625143]
["bitfinex","ETHUSD",1745531777343,11.15418769,1760.0,1759.8,0.12625143]
["bitfinex","ETHUSD",1745531777727,16.83627174,1760.0,1759.8,0.12625143]
["bitfinex","ETHUSD",1745531778142,16.83627174,1760.0,1759.6,5.68288968]
["bitfinex","ETHUSD",1745531778353,0.31797744,1759.9,1759.6,5.68288968]
["bitfinex","ETHUSD",1745531778569,6.00026038,1759.9,1759.6,5.68288968]
["bitfinex","ETHUSD",1745531779153,5.68228294,1759.9,1759.6,5.68288968]
["bitfinex","ETHUSD",1745531779812,5.68228294,1759.9,1759.7,0.3895]
["bitfinex","ETHUSD",1745531780014,8.68191028,1760.0,1759.7,6.07227946]
["bitfinex","ETHUSD",1745531780346,8.68191028,1760.0,1759.8,0.12625143]
["bitfinex","ETHUSD",1745531780717,0.31799362,1759.9,1759.8,0.12625143]
["bitfinex","ETHUSD",1745531789820,0.31799362,1759.9,1759.8,5.80871534]
["bitfinex","ETHUSD",1745531790164,0.31799362,1759.9,1759.8,6.99679567]
["bitfinex","ETHUSD",1745531790651,0.31799362,1760.1,1759.8,6.99679567]
["bitfinex","ETHUSD",1745531791441,15.15488186,1760.2,1759.8,6.99679567]
["bitfinex","ETHUSD",1745531792757,5.68151928,1760.1,1759.8,6.99679567]
["bitfinex","ETHUSD",1745531794448,7.73902726,1760.1,1759.8,5.80871534]
["bitfinex","ETHUSD",1745531795052,7.73902726,1760.1,1759.9,3.0]
["bitfinex","ETHUSD",1745531795456,10.73902726,1760.1,1760.0,0.12589674]
["bitfinex","ETHUSD",1745531795952,11.05693347,1760.1,1760.0,0.12589674]
["bitfinex","ETHUSD",1745531796917,11.05693347,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531797121,11.05693347,1760.1,1760.0,0.12589674]
["bitfinex","ETHUSD",1745531797322,12.8099709,1760.1,1759.9,0.12605438]
["bitfinex","ETHUSD",1745531797551,12.8099709,1760.1,1760.0,0.12589674]
["bitfinex","ETHUSD",1745531797959,12.8099709,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531798127,11.05693347,1760.1,1760.0,0.12589674]
["bitfinex","ETHUSD",1745531798327,11.05693347,1760.1,1759.9,0.12605438]
["bitfinex","ETHUSD",1745531798533,10.73902726,1760.1,1760.0,0.12589674]
["bitfinex","ETHUSD",1745531799247,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531799451,10.73902726,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531799857,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531800062,10.73902726,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531800237,10.73902726,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531800554,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531800753,10.73902726,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531800929,10.73902726,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531801228,10.73902726,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531801458,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531801755,10.73902726,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531802058,11.056971,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531802352,11.056971,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531802563,11.056971,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531802738,11.056971,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531802922,11.056971,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531803627,11.056971,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531803827,11.056971,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531804042,0.31794374,1760.0,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531804243,0.31794374,1760.0,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531804560,0.31794374,1760.0,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531804793,0.31794374,1760.0,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531805466,0.31794374,1760.0,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531805667,0.31794374,1760.0,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531805959,10.73902726,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531806142,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531806338,10.73902726,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531806542,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531806543,10.73902726,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531806769,11.05699644,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531807072,11.05699644,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531807256,10.73902726,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531807436,10.73902726,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531807766,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531808065,10.73902726,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531808466,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531808638,10.73902726,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531808965,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531809145,10.73902726,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531809668,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531809868,11.05705615,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531810163,11.05705615,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531810355,11.05705615,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531810759,11.05705615,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531810945,11.05705615,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531811148,11.05705615,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531811446,10.73902726,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531811753,10.73902726,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745531811954,10.73902726,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531812155,10.73902726,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531812156,5.37555946,1760.1,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531812351,5.37555946,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531812765,5.37555946,1760.1,1759.8,11.36470942]
["bitfinex","ETHUSD",1745531812967,5.37555946,1760.1,1760.0,0.12547491]
["bitfinex","ETHUSD",1745531813174,6.49741818,1760.0,1759.9,0.12563254]
["bitfinex","ETHUSD",1745531813475,5.68229275,1759.9,1759.7,4.841]
["bitfinex","ETHUSD",1745531813766,0.31805148,1759.8,1759.7,4.841]
["bitfinex","ETHUSD",1745531815567,0.75072903,1759.8,1759.7,4.841]
["bitfinex","ETHUSD",1745531818581,0.75072903,1759.8,1759.6,5.68310666]
["bitfinex","ETHUSD",1745531819276,0.43267755,1759.8,1759.6,5.68310666]
["bitfinex","ETHUSD",1745531819445,5.68229275,1759.9,1759.6,5.68310666]
["bitfinex","ETHUSD",1745531821577,0.31799619,1759.8,1759.6,5.68310666]
["bitfinex","ETHUSD",1745531823274,0.31799619,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745531824771,0.31799619,1759.8,1759.7,6.07228683]
["bitfinex","ETHUSD",1745531825353,0.31799619,1759.8,1759.7,6.19944759]
["bitfinex","ETHUSD",1745531825984,0.31799619,1759.8,1759.7,6.16652206]
["bitfinex","ETHUSD",1745531826283,0.31799619,1760.2,1760.0,5.68159461]
["bitfinex","ETHUSD",1745531826647,0.31799619,1760.2,1760.1,0.12621376]
["bitfinex","ETHUSD",1745531834261,3.67276548,1760.2,1760.1,0.12621376]
["bitfinex","ETHUSD",1745531834460,3.67276548,1760.2,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531834655,0.31799619,1760.1,1760.0,0.12637138]
["bitfinex","ETHUSD",1745531836791,3.0,1760.2,1760.0,0.12637138]
["bitfinex","ETHUSD",1745531837160,8.68117461,1760.2,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531848880,0.3186801,1760.1,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531849523,8.68117461,1760.2,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531850616,10.44035056,1760.2,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531851015,0.31883537,1760.1,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531852317,8.91058485,1760.3,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531852609,14.59169415,1760.3,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531853311,0.31906878,1760.2,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531854317,0.31906878,1760.1,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531854916,14.59171026,1760.3,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531855104,1.45917103,1760.2,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531855307,14.59171026,1760.3,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531855478,0.31890778,1760.2,1759.9,5.68209516]
["bitfinex","ETHUSD",1745531855815,0.31890778,1760.2,1760.0,0.12521129]
["bitfinex","ETHUSD",1745531856004,0.31890778,1760.2,1759.9,11.36404152]
["bitfinex","ETHUSD",1745531856207,0.31890778,1760.2,1759.9,5.68194636]
["bitfinex","ETHUSD",1745531856380,0.31890778,1760.1,1760.0,0.12510579]
["bitfinex","ETHUSD",1745531860590,0.31890778,1760.1,1760.0,5.80692397]
["bitfinex","ETHUSD",1745531861131,0.31890778,1760.1,1760.0,0.12510579]
["bitfinex","ETHUSD",1745531864433,0.31890778,1760.1,1760.0,5.80692397]
["bitfinex","ETHUSD",1745531866330,0.31890778,1760.1,1760.0,0.12510579]
["bitfinex","ETHUSD",1745531868032,0.31890778,1760.1,1760.0,5.80692397]
["bitfinex","ETHUSD",1745531870243,0.31890778,1760.1,1760.0,0.12510579]
["bitfinex","ETHUSD",1745531870447,0.31890778,1760.1,1760.0,5.80692397]
["bitfinex","ETHUSD",1745531875650,0.31890778,1760.1,1760.0,0.12510579]
["bitfinex","ETHUSD",1745531879559,0.31890778,1760.1,1760.0,5.80692397]
["bitfinex","ETHUSD",1745531879885,0.31890778,1760.1,1760.0,0.12510579]
["bitfinex","ETHUSD",1745531884082,0.31890778,1760.1,1760.0,5.80692397]
["bitfinex","ETHUSD",1745531885580,0.31890778,1760.1,1760.0,7.34530783]
["bitfinex","ETHUSD",1745531885892,3.7715,1760.5,1760.2,5.68098721]
["bitfinex","ETHUSD",1745531886060,0.7715,1760.5,1760.2,11.36197442]
["bitfinex","ETHUSD",1745531886263,3.7715,1760.5,1760.3,0.12484391]
["bitfinex","ETHUSD",1745531886871,0.31844876,1760.4,1760.3,0.12484391]
["bitfinex","ETHUSD",1745531891043,4.20393503,1760.5,1760.3,0.12484391]
["bitfinex","ETHUSD",1745531891253,4.20393503,1760.5,1760.3,5.80564518]
["bitfinex","ETHUSD",1745531891486,1.20393503,1760.5,1760.3,5.80564518]
["bitfinex","ETHUSD",1745531891685,0.43243503,1760.5,1760.3,5.80564518]
["bitfinex","ETHUSD",1745531891877,2.05750798,1760.6,1760.3,6.85992634]
["bitfinex","ETHUSD",1745531892076,2.05750798,1760.6,1760.4,5.68048374]
["bitfinex","ETHUSD",1745531892250,6.49078191,1760.7,1760.4,5.68048374]
["bitfinex","ETHUSD",1745531892251,2.86860798,1760.7,1760.4,5.68048374]
["bitfinex","ETHUSD",1745531892448,2.86860798,1760.7,1760.5,0.12268339]
["bitfinex","ETHUSD",1745531892694,5.86860798,1760.7,1760.5,0.12268339]
["bitfinex","ETHUSD",1745531893293,0.31807042,1760.6,1760.5,0.12268339]
["bitfinex","ETHUSD",1745531895055,0.73448623,1760.6,1760.5,0.12268339]
["bitfinex","ETHUSD",1745531895392,0.31807042,1760.6,1760.5,0.7030001]
["bitfinex","ETHUSD",1745531896686,0.31807042,1760.6,1760.5,5.80288787]
["bitfinex","ETHUSD",1745531898684,5.86860798,1760.7,1760.5,5.80288787]
["bitfinex","ETHUSD",1745531899518,5.86860798,1760.7,1760.5,0.12268339]
["bitfinex","ETHUSD",1745531899912,6.18642108,1760.7,1760.5,0.12268339]
["bitfinex","ETHUSD",1745531900322,11.86599277,1760.7,1760.5,0.12268339]
["bitfinex","ETHUSD",1745531900487,0.3178131,1760.6,1760.5,0.12268339]
["bitfinex","ETHUSD",1745531901403,0.3178131,1760.6,1760.5,5.80288787]
["bitfinex","ETHUSD",1745531901607,2.05750798,1760.7,1760.5,6.99015721]
["bitfinex","ETHUSD",1745531901786,2.05750798,1760.8,1760.6,5.67988185]
["bitfinex","ETHUSD",1745531901989,2.05750798,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745531902690,2.05750798,1760.7,1760.5,6.86727794]
["bitfinex","ETHUSD",1745531903987,2.05750798,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745531904390,2.05750798,1760.7,1760.5,6.86727793]
["bitfinex","ETHUSD",1745531904805,2.05750798,1760.7,1760.6,0.62191727]
["bitfinex","ETHUSD",1745531907445,2.81079571,1760.8,1760.6,6.3016852]
["bitfinex","ETHUSD",1745531907634,2.81079571,1760.8,1760.6,11.98140561]
["bitfinex","ETHUSD",1745531907823,2.81079571,1760.8,1760.6,6.30163768]
["bitfinex","ETHUSD",1745531909608,0.75328773,1760.8,1760.6,6.30163768]
["bitfinex","ETHUSD",1745531909960,2.81079571,1760.8,1760.6,6.30163768]
["bitfinex","ETHUSD",1745531914845,2.49298195,1760.8,1760.6,6.30163768]
["bitfinex","ETHUSD",1745531915138,2.49298195,1760.8,1760.6,5.67972041]
["bitfinex","ETHUSD",1745531915341,2.49298195,1760.8,1760.7,0.11906377]
["bitfinex","ETHUSD",1745531916233,2.81121649,1760.8,1760.7,0.11906377]
["bitfinex","ETHUSD",1745531918753,2.81121649,1760.8,1760.7,5.79862303]
["bitfinex","ETHUSD",1745531919054,2.81121649,1760.8,1760.7,0.11906377]
["bitfinex","ETHUSD",1745531922160,0.31823454,1760.8,1760.7,6.37849647]
["bitfinex","ETHUSD",1745531922537,0.31823454,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745531922856,0.31823454,1760.9,1760.8,5.79682553]
["bitfinex","ETHUSD",1745531923055,0.31823454,1760.9,1760.8,6.18632553]
["bitfinex","ETHUSD",1745531923357,0.31823454,1761.1,1760.8,6.18632553]
["bitfinex","ETHUSD",1745531923540,0.31823454,1761.1,1760.9,6.2972259]
["bitfinex","ETHUSD",1745531924052,0.31823454,1761.1,1761.0,0.11706313]
["bitfinex","ETHUSD",1745531925851,0.31823454,1761.1,1761.0,5.79565483]
["bitfinex","ETHUSD",1745531926153,1.20766864,1761.2,1761.0,5.79565483]
["bitfinex","ETHUSD",1745531926457,1.20766864,1761.2,1761.0,5.79547553]
["bitfinex","ETHUSD",1745531926747,2.05750798,1761.3,1761.1,6.25771251]
["bitfinex","ETHUSD",1745531927151,2.37547224,1761.3,1761.2,0.11674828]
["bitfinex","ETHUSD",1745531927555,2.37547224,1761.3,1761.1,6.25760712]
["bitfinex","ETHUSD",1745531927759,2.37547224,1761.3,1761.2,0.11674828]
["bitfinex","ETHUSD",1745531928128,2.05750798,1761.3,1761.1,6.25760709]
["bitfinex","ETHUSD",1745531928329,2.05750798,1761.3,1761.2,0.73913722]
["bitfinex","ETHUSD",1745531929360,2.05750798,1761.3,1761.2,6.41708407]
["bitfinex","ETHUSD",1745531929758,2.05750798,1761.3,1761.2,0.73913722]
["bitfinex","ETHUSD",1745531930160,2.05750798,1761.3,1761.2,6.41708407]
["bitfinex","ETHUSD",1745531930360,5.79884422,1761.4,1761.2,6.41708407]
["bitfinex","ETHUSD",1745531931060,5.79884422,1761.4,1761.2,0.73913722]
["bitfinex","ETHUSD",1745531931256,5.79884422,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745531931257,0.31796426,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745531931451,5.37547224,1761.6,1761.3,7.00027239]
["bitfinex","ETHUSD",1745531932149,5.79760915,1761.6,1761.3,7.00004758]
["bitfinex","ETHUSD",1745531932330,5.79760915,1761.6,1761.3,7.00004458]
["bitfinex","ETHUSD",1745531932530,5.47964489,1761.6,1761.3,7.00004458]
["bitfinex","ETHUSD",1745531933129,11.15631926,1761.6,1761.3,7.00004458]
["bitfinex","ETHUSD",1745531933328,11.15631926,1761.6,1761.4,0.70000446]
["bitfinex","ETHUSD",1745531933747,11.15631926,1761.6,1761.5,0.11287469]
["bitfinex","ETHUSD",1745531937256,5.47964489,1761.6,1761.5,0.11287469]
["bitfinex","ETHUSD",1745531938269,11.15630247,1761.6,1761.5,0.11287469]
["bitfinex","ETHUSD",1745531939282,11.15630247,1761.6,1761.5,0.11097878]
["bitfinex","ETHUSD",1745531939458,11.15630247,1761.6,1761.3,1.20945848]
["bitfinex","ETHUSD",1745531939658,11.15630247,1761.6,1761.4,0.11113614]
["bitfinex","ETHUSD",1745531939873,11.15630247,1761.6,1761.3,1.20945848]
["bitfinex","ETHUSD",1745531940050,11.15630247,1761.6,1761.4,0.11208642]
["bitfinex","ETHUSD",1745531940253,11.15630247,1761.6,1761.3,1.20945848]
["bitfinex","ETHUSD",1745531940792,11.15630247,1761.6,1761.4,0.11208642]
["bitfinex","ETHUSD",1745531941143,11.15630247,1761.6,1761.3,1.20945848]
["bitfinex","ETHUSD",1745531941371,11.15630247,1761.6,1761.5,0.11192901]
["bitfinex","ETHUSD",1745531941847,11.15630247,1761.6,1761.3,1.20945848]
["bitfinex","ETHUSD",1745531942047,11.15630247,1761.6,1761.4,0.11208642]
["bitfinex","ETHUSD",1745531942275,11.15630247,1761.6,1761.3,1.20945848]
["bitfinex","ETHUSD",1745531942448,16.83319629,1761.6,1761.4,0.11208642]
["bitfinex","ETHUSD",1745531942647,5.67699771,1761.5,1761.3,1.20945848]
["bitfinex","ETHUSD",1745531942867,8.67699771,1761.5,1761.4,0.11008517]
["bitfinex","ETHUSD",1745531943068,9.48169771,1761.5,1761.2,11.12769677]
["bitfinex","ETHUSD",1745531943284,2.05750798,1761.4,1761.2,11.12769677]
["bitfinex","ETHUSD",1745531943480,2.05750798,1761.4,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531943656,11.53920569,1761.5,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531944058,9.48169771,1761.5,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531944268,11.53920569,1761.5,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531954103,10.73450569,1761.5,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531957133,0.31863028,1761.4,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531958746,0.31863028,1761.4,1761.3,1.27298356]
["bitfinex","ETHUSD",1745531959308,5.67698913,1761.5,1761.3,1.27298356]
["bitfinex","ETHUSD",1745531959934,6.09894537,1761.6,1761.3,6.95057795]
["bitfinex","ETHUSD",1745531960133,11.77585989,1761.6,1761.3,1.27298356]
["bitfinex","ETHUSD",1745531960331,11.77585989,1761.6,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531960848,0.31884066,1761.5,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531962236,0.31884066,1761.4,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531962954,1.13824066,1761.4,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531963534,0.31884066,1761.4,1761.3,0.1102426]
["bitfinex","ETHUSD",1745531993552,0.31884066,1761.4,1761.3,0.4997426]
["bitfinex","ETHUSD",1745531993843,0.31884066,1761.4,1761.3,7.27751574]
["bitfinex","ETHUSD",1745531994013,0.31884066,1761.4,1761.3,7.33428846]
["bitfinex","ETHUSD",1745531994414,0.31884066,1761.4,1761.3,7.27751574]
["bitfinex","ETHUSD",1745531995343,8.67634957,1761.7,1761.4,5.67720755]
["bitfinex","ETHUSD",1745531995513,8.67634957,1761.7,1761.5,0.10715202]
["bitfinex","ETHUSD",1745531995716,9.11201389,1761.7,1761.5,0.10715202]
["bitfinex","ETHUSD",1745531996347,0.31905628,1761.6,1761.3,7.16727314]
["bitfinex","ETHUSD",1745531996551,0.31905628,1761.6,1761.4,0.82403671]
["bitfinex","ETHUSD",1745531997254,0.31905628,1761.5,1761.4,0.82403671]
["bitfinex","ETHUSD",1745532000224,0.29365628,1761.5,1761.4,0.82403671]
["bitfinex","ETHUSD",1745532000431,0.29365628,1761.5,1761.4,1.21353671]
["bitfinex","ETHUSD",1745532000761,5.6761375,1761.8,1761.4,6.890732]
["bitfinex","ETHUSD",1745532000921,6.42674375,1761.9,1761.5,6.36591046]
["bitfinex","ETHUSD",1745532001126,14.16018689,1761.9,1761.5,6.36587891]
["bitfinex","ETHUSD",1745532001444,2.88240798,1761.7,1761.5,0.6890732]
["bitfinex","ETHUSD",1745532001643,8.55887683,1761.7,1761.4,0.1073094]
["bitfinex","ETHUSD",1745532001956,1.17016625,1761.9,1761.6,5.67655481]
["bitfinex","ETHUSD",1745532002127,1.17016625,1761.9,1761.6,10.49255481]
["bitfinex","ETHUSD",1745532002528,8.90350226,1761.9,1761.6,4.816]
["bitfinex","ETHUSD",1745532002959,8.90350226,1761.9,1761.6,10.49264196]
["bitfinex","ETHUSD",1745532003162,8.90350226,1761.9,1761.7,1.0492642]
["bitfinex","ETHUSD",1745532003348,6.50777397,1762.0,1761.7,1.0492642]
["bitfinex","ETHUSD",1745532003826,5.67578516,1761.9,1761.7,1.0492642]
["bitfinex","ETHUSD",1745532004055,6.50777397,1762.0,1761.6,10.88200753]
["bitfinex","ETHUSD",1745532005071,6.50777397,1762.0,1761.6,16.55848567]
["bitfinex","ETHUSD",1745532005226,6.50777397,1762.0,1761.6,10.49247814]
["bitfinex","ETHUSD",1745532005433,2.05750798,1761.9,1761.6,4.816]
["bitfinex","ETHUSD",1745532005732,7.7332221,1761.9,1761.6,4.816]
["bitfinex","ETHUSD",1745532005944,7.7332221,1761.9,1761.6,5.86527853]
["bitfinex","ETHUSD",1745532006358,0.7887,1761.8,1761.6,5.86527853]
["bitfinex","ETHUSD",1745532008064,0.7887,1761.8,1761.6,11.54193581]
["bitfinex","ETHUSD",1745532008866,0.7887,1761.8,1761.6,5.86527853]
["bitfinex","ETHUSD",1745532010363,7.73384333,1761.7,1761.4,0.1073094]
["bitfinex","ETHUSD",1745532010666,13.6238958,1761.5,1761.4,0.1073094]
["bitfinex","ETHUSD",1745532011032,11.56638782,1761.5,1761.4,0.1073094]
["bitfinex","ETHUSD",1745532011234,13.6238958,1761.5,1761.4,0.1073094]
["bitfinex","ETHUSD",1745532011439,14.05712093,1761.5,1761.4,0.1073094]
["bitfinex","ETHUSD",1745532011644,16.0305213,1761.5,1761.4,0.1073094]
["bitfinex","ETHUSD",1745532012484,16.5805213,1761.5,1761.4,0.1073094]
["bitfinex","ETHUSD",1745532013358,16.89829854,1761.5,1761.4,0.1073094]
["bitfinex","ETHUSD",1745532014576,5.67900367,1760.9,1760.7,4.815]
["bitfinex","ETHUSD",1745532016254,3.0,1760.9,1760.7,4.815]
["bitfinex","ETHUSD",1745532016453,3.0,1760.9,1760.7,7.60713499]
["bitfinex","ETHUSD",1745532017684,3.42605409,1760.9,1760.7,7.60713499]
["bitfinex","ETHUSD",1745532018377,3.42605409,1760.9,1760.7,2.79213499]
["bitfinex","ETHUSD",1745532018547,3.42605409,1760.9,1760.6,6.06916351]
["bitfinex","ETHUSD",1745532020885,9.10508244,1760.9,1760.6,6.06916351]
["bitfinex","ETHUSD",1745532021088,3.42605409,1760.9,1760.6,6.06916351]
["bitfinex","ETHUSD",1745532021783,9.10497269,1760.9,1760.6,6.06916351]
["bitfinex","ETHUSD",1745532022289,9.10497269,1760.9,1760.7,4.817]
["bitfinex","ETHUSD",1745532023258,9.10498118,1760.9,1760.7,4.817]
["bitfinex","ETHUSD",1745532023789,3.42605409,1760.9,1760.7,4.817]
["bitfinex","ETHUSD",1745532024585,9.10509965,1760.9,1760.7,4.817]
["bitfinex","ETHUSD",1745532031503,8.678924,1760.9,1760.7,4.817]
["bitfinex","ETHUSD",1745532031710,3.0,1760.9,1760.7,4.817]
["bitfinex","ETHUSD",1745532031866,0.783,1761.2,1760.9,5.67880345]
["bitfinex","ETHUSD",1745532032070,5.67713439,1761.5,1761.1,5.67805287]
["bitfinex","ETHUSD",1745532032381,3.0,1761.4,1761.2,4.814]
["bitfinex","ETHUSD",1745532032699,5.67713439,1761.5,1761.2,10.4918564]
["bitfinex","ETHUSD",1745532032895,6.45978564,1761.6,1761.2,12.1476728]
["bitfinex","ETHUSD",1745532033197,3.0,1761.5,1761.3,5.67760235]
["bitfinex","ETHUSD",1745532033395,3.0,1761.5,1761.2,12.1476728]
["bitfinex","ETHUSD",1745532039111,8.6769942,1761.5,1761.2,12.1476728]
["bitfinex","ETHUSD",1745532039398,3.0,1761.5,1761.2,12.1476728]
["bitfinex","ETHUSD",1745532040712,0.41695521,1761.6,1761.3,1.21476728]
["bitfinex","ETHUSD",1745532040915,5.6765247,1761.7,1761.4,0.3895]
["bitfinex","ETHUSD",1745532041219,8.49802029,1762.0,1761.6,5.67656955]
["bitfinex","ETHUSD",1745532041416,0.31725045,1761.9,1761.6,10.49046447]
["bitfinex","ETHUSD",1745532041588,0.31725045,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745532041791,0.31725045,1761.9,1761.8,7.20073831]
["bitfinex","ETHUSD",1745532042195,0.31725045,1761.9,1761.8,9.31499433]
["bitfinex","ETHUSD",1745532042531,0.31725045,1761.9,1761.8,9.25824629]
["bitfinex","ETHUSD",1745532042828,6.852114,1762.4,1762.1,6.06454032]
["bitfinex","ETHUSD",1745532043027,6.43188071,1762.4,1762.1,5.2035]
["bitfinex","ETHUSD",1745532044635,3.0,1762.4,1762.1,5.2035]
["bitfinex","ETHUSD",1745532044784,8.67419312,1762.4,1762.1,6.29137]
["bitfinex","ETHUSD",1745532044989,3.0,1762.4,1762.1,11.96630751]
["bitfinex","ETHUSD",1745532045203,7.27888459,1762.5,1762.2,5.6746623]
["bitfinex","ETHUSD",1745532045434,0.4051889,1762.5,1762.2,5.6746623]
["bitfinex","ETHUSD",1745532045790,3.4051889,1762.5,1762.2,5.6746623]
["bitfinex","ETHUSD",1745532046095,3.4051889,1762.5,1762.2,7.43875928]
["bitfinex","ETHUSD",1745532046402,3.4051889,1762.5,1762.2,1.76409698]
["bitfinex","ETHUSD",1745532046604,9.0790142,1762.5,1762.2,1.76409698]
["bitfinex","ETHUSD",1745532047220,3.4051889,1762.5,1762.2,7.43880283]
["bitfinex","ETHUSD",1745532048129,9.07894939,1762.5,1762.2,7.43880283]
["bitfinex","ETHUSD",1745532048326,3.4051889,1762.5,1762.3,5.67437225]
["bitfinex","ETHUSD",1745532048528,0.4051889,1762.5,1762.3,6.41825253]
["bitfinex","ETHUSD",1745532048696,0.4051889,1762.5,1762.3,6.41812988]
["bitfinex","ETHUSD",1745532048904,0.4051889,1762.5,1762.3,0.74388028]
["bitfinex","ETHUSD",1745532049108,0.4051889,1762.5,1762.3,6.41824455]
["bitfinex","ETHUSD",1745532049435,0.4051889,1762.5,1762.4,1.03132445]
["bitfinex","ETHUSD",1745532049936,0.4051889,1762.5,1762.4,6.70540524]
["bitfinex","ETHUSD",1745532050443,0.4051889,1762.5,1762.4,1.03132445]
["bitfinex","ETHUSD",1745532051721,0.4051889,1762.5,1762.4,0.64182445]
["bitfinex","ETHUSD",1745532052033,0.4051889,1762.5,1762.3,6.80768484]
["bitfinex","ETHUSD",1745532053207,0.4051889,1762.5,1762.3,1.13338028]
["bitfinex","ETHUSD",1745532053948,0.4051889,1762.5,1762.1,4.814]
["bitfinex","ETHUSD",1745532053949,6.07905564,1762.5,1762.1,10.8784332]
["bitfinex","ETHUSD",1745532054251,5.67431127,1762.4,1762.1,5.2035]
["bitfinex","ETHUSD",1745532054408,11.34866808,1762.4,1762.1,4.814]
["bitfinex","ETHUSD",1745532054603,5.67451941,1762.3,1762.1,4.814]
["bitfinex","ETHUSD",1745532054839,12.10460237,1762.3,1762.1,4.814]
["bitfinex","ETHUSD",1745532055041,12.10455769,1762.3,1762.1,4.809]
["bitfinex","ETHUSD",1745532055334,7.64037518,1762.3,1762.1,4.809]
["bitfinex","ETHUSD",1745532055535,8.67472477,1762.2,1762.1,4.809]
["bitfinex","ETHUSD",1745532057655,5.67525922,1762.1,1761.7,6.06564742]
["bitfinex","ETHUSD",1745532057814,5.67525922,1762.1,1761.9,4.808]
["bitfinex","ETHUSD",1745532059320,5.67525922,1762.1,1761.8,4.809]
["bitfinex","ETHUSD",1745532059642,11.35054627,1762.1,1761.8,4.809]
["bitfinex","ETHUSD",1745532059946,5.67525922,1762.1,1761.8,4.809]
["bitfinex","ETHUSD",1745532060354,9.09773731,1762.2,1761.8,10.48493583]
["bitfinex","ETHUSD",1745532060642,5.67525506,1762.1,1761.8,4.809]
["bitfinex","ETHUSD",1745532061554,5.67525506,1762.1,1761.8,10.48501124]
["bitfinex","ETHUSD",1745532062259,5.67525506,1762.1,1761.8,4.809]
["bitfinex","ETHUSD",1745532062918,9.09767032,1762.2,1761.8,10.4850078]
["bitfinex","ETHUSD",1745532063335,5.67507781,1762.1,1761.8,10.4850078]
["bitfinex","ETHUSD",1745532064361,6.44315033,1762.0,1761.8,4.809]
["bitfinex","ETHUSD",1745532064833,12.1188302,1762.0,1761.8,4.809]
["bitfinex","ETHUSD",1745532065231,5.67584496,1761.9,1761.6,0.3895]
["bitfinex","ETHUSD",1745532065418,5.67627734,1761.8,1761.7,4.809]
["bitfinex","ETHUSD",1745532065624,5.67638813,1761.7,1761.5,21.843]
["bitfinex","ETHUSD",1745532066369,5.67665758,1761.6,1761.5,21.843]
["bitfinex","ETHUSD",1745532066525,5.67712063,1761.5,1761.3,4.809]
["bitfinex","ETHUSD",1745532066727,5.67730214,1761.4,1761.3,4.809]
["bitfinex","ETHUSD",1745532068028,6.46700496,1761.5,1761.3,4.809]
["bitfinex","ETHUSD",1745532069533,6.75409941,1761.7,1761.4,5.67725816]
["bitfinex","ETHUSD",1745532069534,5.67644271,1761.7,1761.4,5.67725816]
["bitfinex","ETHUSD",1745532069755,5.67644271,1761.7,1761.4,6.06661468]
["bitfinex","ETHUSD",1745532069756,3.0,1761.7,1761.4,6.06661468]
["bitfinex","ETHUSD",1745532070063,11.35184288,1761.9,1761.5,6.28350524]
["bitfinex","ETHUSD",1745532070233,5.67586723,1761.9,1761.5,5.67680311]
["bitfinex","ETHUSD",1745532070428,5.67586723,1761.9,1761.5,11.35359215]
["bitfinex","ETHUSD",1745532070758,5.67586723,1761.9,1761.6,5.67664148]
["bitfinex","ETHUSD",1745532070969,9.45703106,1762.0,1761.7,5.67629937]
["bitfinex","ETHUSD",1745532070970,6.45703106,1762.0,1761.7,5.67629937]
["bitfinex","ETHUSD",1745532071175,6.45663516,1762.2,1761.8,5.67589493]
["bitfinex","ETHUSD",1745532071471,6.45663516,1762.2,1761.8,5.6758425]
["bitfinex","ETHUSD",1745532071674,6.0984104,1762.3,1762.0,6.06485937]
["bitfinex","ETHUSD",1745532071878,0.42381441,1762.3,1762.0,6.06485937]
["bitfinex","ETHUSD",1745532072082,5.67456681,1762.3,1762.0,0.3895]
["bitfinex","ETHUSD",1745532072454,3.0,1762.3,1762.0,6.06479478]
["bitfinex","ETHUSD",1745532072639,6.4559112,1762.4,1762.0,0.3895]
["bitfinex","ETHUSD",1745532072839,12.13024808,1762.4,1762.0,6.6712029]
["bitfinex","ETHUSD",1745532073568,5.67452098,1762.3,1762.0,6.28185722]
["bitfinex","ETHUSD",1745532073871,4.1730889,1762.5,1762.2,5.67461854]
["bitfinex","ETHUSD",1745532074073,4.1730889,1762.5,1762.2,6.06411854]
["bitfinex","ETHUSD",1745532074777,0.4051889,1762.5,1762.2,11.73860756]
["bitfinex","ETHUSD",1745532074977,0.4051889,1762.5,1762.3,1.17386076]
["bitfinex","ETHUSD",1745532075142,3.4051889,1762.5,1762.3,1.17386076]
["bitfinex","ETHUSD",1745532076489,0.4051889,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745532077841,0.4051889,1762.5,1762.4,6.06358079]
["bitfinex","ETHUSD",1745532078042,0.4051889,1762.5,1762.4,0.3895]
["bitfinex","ETHUSD",1745532078576,0.4051889,1762.5,1762.4,6.06358079]
["bitfinex","ETHUSD",1745532078778,0.4051889,1762.5,1762.4,7.35474511]
["bitfinex","ETHUSD",1745532079183,0.4051889,1762.5,1762.4,1.68066432]
["bitfinex","ETHUSD",1745532079384,0.4051889,1762.5,1762.4,0.3895]
["bitfinex","ETHUSD",1745532081550,0.4051889,1762.5,1762.4,6.06358079]
["bitfinex","ETHUSD",1745532081959,0.4051889,1762.5,1762.4,0.3895]
["bitfinex","ETHUSD",1745532083200,0.4051889,1762.5,1761.9,0.3895]
["bitfinex","ETHUSD",1745532083201,2.28376305,1762.5,1761.9,0.3895]
["bitfinex","ETHUSD",1745532083501,5.67521443,1762.1,1761.8,4.808]
["bitfinex","ETHUSD",1745532083793,5.67521443,1762.1,1761.9,0.4808]
["bitfinex","ETHUSD",1745532084398,6.47585286,1762.2,1761.9,0.4808]
["bitfinex","ETHUSD",1745532084562,5.67530662,1762.1,1761.8,4.808]
["bitfinex","ETHUSD",1745532084894,5.67569101,1761.9,1761.8,4.808]
["bitfinex","ETHUSD",1745532085065,5.67553477,1762.0,1761.8,4.808]
["bitfinex","ETHUSD",1745532087309,5.67569101,1761.9,1761.8,4.808]
["bitfinex","ETHUSD",1745532087475,5.67553477,1762.0,1761.8,4.808]
["bitfinex","ETHUSD",1745532087670,11.35118662,1762.0,1761.8,4.808]
["bitfinex","ETHUSD",1745532088302,5.67553477,1762.0,1761.8,4.808]
["bitfinex","ETHUSD",1745532088490,11.35116549,1762.0,1761.8,4.808]
["bitfinex","ETHUSD",1745532088905,5.67569101,1761.9,1761.6,5.67646775]
["bitfinex","ETHUSD",1745532089107,5.67569101,1761.9,1761.6,7.33134262]
["bitfinex","ETHUSD",1745532090304,5.67569101,1761.9,1761.6,1.65487487]
["bitfinex","ETHUSD",1745532090504,5.6766109,1761.7,1761.5,4.806]
["bitfinex","ETHUSD",1745532090817,5.67659091,1761.7,1761.5,4.806]
["bitfinex","ETHUSD",1745532091609,11.35242913,1761.8,1761.5,4.806]
["bitfinex","ETHUSD",1745532091770,5.67647683,1761.7,1761.5,4.806]
["bitfinex","ETHUSD",1745532091970,5.67601316,1761.8,1761.5,4.806]
["bitfinex","ETHUSD",1745532092721,11.35228238,1761.8,1761.5,4.806]
["bitfinex","ETHUSD",1745532093201,5.67601316,1761.8,1761.5,4.806]
["bitfinex","ETHUSD",1745532093597,11.35226769,1761.8,1761.5,4.806]
["bitfinex","ETHUSD",1745532094413,5.67571084,1761.9,1761.6,0.3895]
["bitfinex","ETHUSD",1745532094608,5.67571084,1761.9,1761.6,6.06603613]
["bitfinex","ETHUSD",1745532095191,3.0,1762.0,1761.6,6.06601514]
["bitfinex","ETHUSD",1745532095389,8.67549777,1762.0,1761.6,6.06601514]
["bitfinex","ETHUSD",1745532095697,8.67549777,1762.0,1761.6,11.74244995]
["bitfinex","ETHUSD",1745532095883,8.67549777,1762.0,1761.6,13.50212616]
["bitfinex","ETHUSD",1745532096215,5.67658153,1761.7,1761.4,4.807]
["bitfinex","ETHUSD",1745532097881,5.67658153,1761.7,1761.4,10.48426983]
["bitfinex","ETHUSD",1745532098080,5.67658153,1761.7,1761.4,4.807]
["bitfinex","ETHUSD",1745532099414,5.67658153,1761.7,1761.4,10.48429891]
["bitfinex","ETHUSD",1745532100380,5.67658153,1761.7,1761.4,4.807]
["bitfinex","ETHUSD",1745532100712,5.67658153,1761.7,1761.4,10.48425542]
["bitfinex","ETHUSD",1745532100910,5.6761608,1761.8,1761.4,12.13922423]
["bitfinex","ETHUSD",1745532101109,11.35243249,1761.8,1761.4,12.13922423]
["bitfinex","ETHUSD",1745532101412,5.67634948,1761.7,1761.4,12.13922423]
["bitfinex","ETHUSD",1745532101615,5.67633889,1761.7,1761.4,12.13922423]
["bitfinex","ETHUSD",1745532103909,5.67633889,1761.7,1761.4,6.46211576]
["bitfinex","ETHUSD",1745532104213,5.67633889,1761.7,1761.4,12.13941117]
["bitfinex","ETHUSD",1745532104414,5.67633889,1761.7,1761.4,6.46211576]
["bitfinex","ETHUSD",1745532104617,5.67633889,1761.7,1761.4,12.13934578]
["bitfinex","ETHUSD",1745532105313,5.67633889,1761.7,1761.4,6.46211576]
["bitfinex","ETHUSD",1745532105520,5.67676511,1761.6,1761.4,4.807]
["bitfinex","ETHUSD",1745532105720,5.67697984,1761.5,1761.4,4.807]
["bitfinex","ETHUSD",1745532105887,5.67676511,1761.6,1761.4,4.807]
["bitfinex","ETHUSD",1745532107918,11.35365704,1761.6,1761.4,4.807]
["bitfinex","ETHUSD",1745532108122,5.67697984,1761.5,1761.4,4.807]
["bitfinex","ETHUSD",1745532109814,8.67697984,1761.5,1761.4,4.807]
["bitfinex","ETHUSD",1745532111590,8.67697984,1761.5,1761.2,5.67791068]
["bitfinex","ETHUSD",1745532111790,8.67697984,1761.5,1761.2,10.48591068]
["bitfinex","ETHUSD",1745532112023,8.67697984,1761.5,1761.2,4.808]
["bitfinex","ETHUSD",1745532112228,5.6774217,1761.4,1761.2,4.808]
["bitfinex","ETHUSD",1745532112425,6.1069808,1761.4,1761.2,4.808]
["bitfinex","ETHUSD",1745532112632,6.1069808,1761.4,1760.9,0.3895]
["bitfinex","ETHUSD",1745532112633,0.8324,1761.3,1760.9,0.3895]
["bitfinex","ETHUSD",1745532112929,0.4295591,1761.4,1760.7,27.90690695]
["bitfinex","ETHUSD",1745532112930,12.18948281,1761.1,1760.7,27.90690695]
["bitfinex","ETHUSD",1745532113233,13.83534304,1761.1,1760.7,27.90690695]
["bitfinex","ETHUSD",1745532113392,5.67872266,1761.0,1760.7,27.90690695]
["bitfinex","ETHUSD",1745532113591,5.67872266,1761.0,1760.7,22.2275]
["bitfinex","ETHUSD",1745532113992,8.57239289,1761.1,1760.7,27.90704014]
["bitfinex","ETHUSD",1745532114207,8.57239289,1761.1,1760.7,22.2275]
["bitfinex","ETHUSD",1745532115326,6.92653266,1761.1,1760.7,27.90689842]
["bitfinex","ETHUSD",1745532115506,5.67876856,1761.0,1760.7,22.2275]
["bitfinex","ETHUSD",1745532116393,5.67876856,1761.0,1760.7,27.90705382]
["bitfinex","ETHUSD",1745532118109,5.67876856,1761.0,1760.7,22.2275]
["bitfinex","ETHUSD",1745532119108,5.67876856,1761.0,1760.7,27.90695431]
["bitfinex","ETHUSD",1745532119429,5.67876856,1761.0,1760.7,22.2275]
["bitfinex","ETHUSD",1745532120609,5.67876856,1761.0,1760.7,27.90695921]
["bitfinex","ETHUSD",1745532121928,11.35759292,1761.0,1760.7,22.2275]
["bitfinex","ETHUSD",1745532122137,5.67876856,1761.0,1760.7,27.90696554]
["bitfinex","ETHUSD",1745532123033,5.67876856,1761.0,1760.7,10.87696554]
["bitfinex","ETHUSD",1745532128454,0.7613,1760.8,1760.3,0.3895]
["bitfinex","ETHUSD",1745532128658,5.68056627,1760.4,1760.2,4.808]
["bitfinex","ETHUSD",1745532128874,5.68084985,1760.3,1760.0,17.035]
["bitfinex","ETHUSD",1745532129073,5.68134127,1760.2,1759.9,4.808]
["bitfinex","ETHUSD",1745532129375,5.68152048,1760.1,1759.9,4.808]
["bitfinex","ETHUSD",1745532129721,1.32938499,1760.3,1759.9,4.808]
["bitfinex","ETHUSD",1745532129927,3.0,1760.4,1760.1,5.68127257]
["bitfinex","ETHUSD",1745532130339,3.0,1760.4,1760.1,11.36261656]
["bitfinex","ETHUSD",1745532130663,3.0,1760.4,1760.1,5.68127257]
["bitfinex","ETHUSD",1745532131361,3.0,1760.4,1760.1,11.36266419]
["bitfinex","ETHUSD",1745532131526,3.0,1760.4,1760.1,5.68127257]
["bitfinex","ETHUSD",1745532132757,8.68063015,1760.4,1760.0,11.75272113]
["bitfinex","ETHUSD",1745532133264,8.68063015,1760.4,1760.1,5.68148483]
["bitfinex","ETHUSD",1745532134265,5.68098455,1760.3,1760.0,0.3895]
["bitfinex","ETHUSD",1745532134467,4.55639177,1760.4,1759.7,5.68265891]
["bitfinex","ETHUSD",1745532134468,5.68175203,1760.1,1759.7,5.68265891]
["bitfinex","ETHUSD",1745532134767,5.68192001,1760.0,1759.7,5.68265891]
["bitfinex","ETHUSD",1745532135326,5.68214163,1759.9,1759.6,0.3895]
["bitfinex","ETHUSD",1745532135564,5.68214163,1759.9,1759.6,5.1985]
["bitfinex","ETHUSD",1745532135831,5.68214163,1759.9,1759.6,4.809]
["bitfinex","ETHUSD",1745532136042,6.45154163,1759.9,1759.6,4.809]
["bitfinex","ETHUSD",1745532138968,5.68290274,1759.7,1759.3,17.036]
["bitfinex","ETHUSD",1745532139180,5.68365537,1759.5,1759.2,4.81]
["bitfinex","ETHUSD",1745532139368,5.68365537,1759.5,1759.1,5.68462237]
["bitfinex","ETHUSD",1745532139568,5.68365537,1759.5,1759.1,10.49462237]
["bitfinex","ETHUSD",1745532140146,5.68365537,1759.5,1759.1,10.49448791]
["bitfinex","ETHUSD",1745532140346,11.36738334,1759.5,1759.1,10.49448791]
["bitfinex","ETHUSD",1745532140546,5.68378503,1759.4,1759.1,4.81]
["bitfinex","ETHUSD",1745532140889,0.7752,1759.3,1759.1,4.81]
["bitfinex","ETHUSD",1745532141883,0.7752,1759.3,1759.1,10.49469194]
["bitfinex","ETHUSD",1745532143443,13.90311644,1759.5,1759.1,10.49469194]
["bitfinex","ETHUSD",1745532143650,0.7664,1759.3,1759.1,4.81]
["bitfinex","ETHUSD",1745532143844,4.76939775,1759.5,1758.8,0.3895]
["bitfinex","ETHUSD",1745532143845,0.7664,1759.1,1758.8,4.811]
["bitfinex","ETHUSD",1745532144152,0.7664,1759.1,1758.2,0.3895]
["bitfinex","ETHUSD",1745532144153,0.7664,1758.7,1758.2,0.3895]
["bitfinex","ETHUSD",1745532144362,0.7664,1758.7,1758.4,5.68677401]
["bitfinex","ETHUSD",1745532144562,0.7664,1758.7,1758.5,5.68666093]
["bitfinex","ETHUSD",1745532144762,1.26911945,1759.0,1758.6,5.6863414]
["bitfinex","ETHUSD",1745532145051,3.0,1759.1,1758.9,5.68537153]
["bitfinex","ETHUSD",1745532145250,3.0,1759.1,1758.7,6.07531644]
["bitfinex","ETHUSD",1745532145251,8.68477152,1759.1,1758.8,5.68548997]
["bitfinex","ETHUSD",1745532145766,11.37057328,1759.0,1758.6,10.49717794]
["bitfinex","ETHUSD",1745532145966,0.8244,1758.9,1758.6,10.49723898]
["bitfinex","ETHUSD",1745532146460,0.8244,1758.9,1758.6,10.49715214]
["bitfinex","ETHUSD",1745532147076,0.8244,1758.9,1758.6,10.49712385]
["bitfinex","ETHUSD",1745532147396,3.8244,1758.9,1758.6,10.49733052]
["bitfinex","ETHUSD",1745532147600,3.8244,1758.9,1758.6,10.49716005]
["bitfinex","ETHUSD",1745532147777,3.8244,1758.9,1758.6,16.1833201]
["bitfinex","ETHUSD",1745532148603,3.8244,1758.9,1758.6,10.49716005]
["bitfinex","ETHUSD",1745532149006,4.81814801,1758.9,1758.6,4.811]
["bitfinex","ETHUSD",1745532149206,10.50370637,1758.9,1758.6,4.811]
["bitfinex","ETHUSD",1745532149409,5.68584758,1758.8,1758.6,4.811]
["bitfinex","ETHUSD",1745532149706,6.47455805,1758.7,1758.3,4.811]
["bitfinex","ETHUSD",1745532149866,6.47455805,1758.7,1758.3,10.49816265]
["bitfinex","ETHUSD",1745532150067,5.68644401,1758.6,1758.3,4.811]
["bitfinex","ETHUSD",1745532150269,3.0,1758.5,1758.3,4.811]
["bitfinex","ETHUSD",1745532150607,3.0,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745532150902,3.0,1758.5,1758.3,10.4981282]
["bitfinex","ETHUSD",1745532151605,3.0,1758.5,1758.3,10.49810794]
["bitfinex","ETHUSD",1745532151767,0.7995,1759.3,1758.8,5.68569479]
["bitfinex","ETHUSD",1745532151974,7.75719995,1759.3,1758.9,5.68525227]
["bitfinex","ETHUSD",1745532152173,3.0,1759.2,1758.9,5.68525227]
["bitfinex","ETHUSD",1745532152384,5.68440265,1759.2,1758.8,5.68569479]
["bitfinex","ETHUSD",1745532152588,7.02856291,1759.2,1758.8,11.37119856]
["bitfinex","ETHUSD",1745532152774,3.0,1759.1,1758.8,11.3709818]
["bitfinex","ETHUSD",1745532153106,4.34416026,1759.2,1758.9,5.68522604]
["bitfinex","ETHUSD",1745532153307,10.02865768,1759.2,1758.8,5.68547803]
["bitfinex","ETHUSD",1745532153503,10.02865768,1759.2,1758.8,11.37096816]
["bitfinex","ETHUSD",1745532153804,10.02865768,1759.2,1758.7,5.2015]
["bitfinex","ETHUSD",1745532153805,8.68520177,1759.0,1758.7,4.812]
["bitfinex","ETHUSD",1745532154507,9.11308859,1759.0,1758.7,4.812]
["bitfinex","ETHUSD",1745532154811,5.68539426,1758.9,1758.7,4.812]
["bitfinex","ETHUSD",1745532154983,9.11308859,1759.0,1758.7,4.812]
["bitfinex","ETHUSD",1745532155179,0.7732,1758.8,1758.7,4.812]
["bitfinex","ETHUSD",1745532155574,0.7732,1758.8,1758.6,5.68633086]
["bitfinex","ETHUSD",1745532157125,0.7732,1758.8,1758.5,5.68646955]
["bitfinex","ETHUSD",1745532157422,3.7732,1758.8,1758.5,5.68643347]
["bitfinex","ETHUSD",1745532157776,3.7732,1758.8,1758.6,5.68630778]
["bitfinex","ETHUSD",1745532158609,3.7732,1758.8,1758.5,11.3729334]
["bitfinex","ETHUSD",1745532158809,3.7732,1758.8,1758.5,5.68643347]
["bitfinex","ETHUSD",1745532159685,9.45895744,1758.8,1758.4,10.49881556]
["bitfinex","ETHUSD",1745532159890,5.68611608,1758.7,1758.4,10.49885486]
["bitfinex","ETHUSD",1745532160090,10.53214793,1758.8,1758.4,10.4987739]
["bitfinex","ETHUSD",1745532160287,10.53214793,1758.8,1758.5,5.68665087]
["bitfinex","ETHUSD",1745532160704,10.53213357,1758.8,1758.5,5.68665087]
["bitfinex","ETHUSD",1745532161013,4.84639049,1758.8,1758.5,5.68665087]
["bitfinex","ETHUSD",1745532161322,10.53212213,1758.8,1758.5,5.68665087]
["bitfinex","ETHUSD",1745532161502,4.84639049,1758.8,1758.5,5.68665087]
["bitfinex","ETHUSD",1745532161706,4.84639049,1758.8,1758.5,11.37310041]
["bitfinex","ETHUSD",1745532162417,3.0,1758.9,1758.7,5.68601808]
["bitfinex","ETHUSD",1745532162629,0.789,1759.0,1758.8,5.68569479]
["bitfinex","ETHUSD",1745532162785,2.09364745,1759.2,1758.9,5.68522638]
["bitfinex","ETHUSD",1745532162985,2.41075558,1759.2,1758.9,5.68522638]
["bitfinex","ETHUSD",1745532163423,5.41075558,1759.2,1758.9,5.68522638]
["bitfinex","ETHUSD",1745532163578,6.5202525,1759.2,1758.9,5.68522638]
["bitfinex","ETHUSD",1745532163785,1.13780813,1759.2,1759.0,5.6848367]
["bitfinex","ETHUSD",1745532163979,1.13780813,1759.2,1758.9,5.68519525]
["bitfinex","ETHUSD",1745532164285,1.13780813,1759.2,1758.9,11.37036672]
["bitfinex","ETHUSD",1745532164514,0.8207,1759.2,1758.9,11.37036672]
["bitfinex","ETHUSD",1745532164701,3.8207,1759.2,1758.9,11.37036672]
["bitfinex","ETHUSD",1745532165003,3.8207,1759.2,1759.0,5.68493074]
["bitfinex","ETHUSD",1745532166116,3.0,1759.2,1759.0,5.68493074]
["bitfinex","ETHUSD",1745532166689,3.0,1759.2,1758.9,0.3895]
["bitfinex","ETHUSD",1745532166890,0.813,1759.6,1759.2,5.68421369]
["bitfinex","ETHUSD",1745532167100,6.49624338,1759.6,1759.2,5.6842178]
["bitfinex","ETHUSD",1745532167291,3.0,1759.5,1759.2,5.6842178]
["bitfinex","ETHUSD",1745532167817,0.813,1759.6,1759.3,5.68405149]
["bitfinex","ETHUSD",1745532168021,6.81339326,1759.6,1759.3,5.68405149]
["bitfinex","ETHUSD",1745532168621,6.49612973,1759.6,1759.3,5.68405149]
["bitfinex","ETHUSD",1745532169325,6.49612973,1759.6,1759.1,5.68452867]
["bitfinex","ETHUSD",1745532169326,8.10732505,1759.6,1759.2,5.68425548]
["bitfinex","ETHUSD",1745532170228,5.68398599,1759.4,1759.0,5.68486238]
["bitfinex","ETHUSD",1745532171030,6.00136946,1759.4,1759.0,5.68483911]
["bitfinex","ETHUSD",1745532171399,0.7671,1759.3,1759.0,5.68483911]
["bitfinex","ETHUSD",1745532171800,0.7671,1759.3,1759.0,11.36965652]
["bitfinex","ETHUSD",1745532172930,0.7671,1759.3,1759.1,5.6846947]
["bitfinex","ETHUSD",1745532173925,0.93295304,1759.5,1759.2,5.68430019]
["bitfinex","ETHUSD",1745532174126,3.8274,1759.5,1759.2,5.68430019]
["bitfinex","ETHUSD",1745532174629,9.51085581,1759.5,1759.1,5.68458133]
["bitfinex","ETHUSD",1745532175230,5.68398408,1759.4,1759.0,5.684853]
["bitfinex","ETHUSD",1745532175932,15.1945246,1759.5,1759.1,5.68460777]
["bitfinex","ETHUSD",1745532176431,9.51085581,1759.5,1759.1,5.68460777]
["bitfinex","ETHUSD",1745532176631,5.68378471,1759.4,1758.9,6.59474991]
["bitfinex","ETHUSD",1745532176832,5.68435733,1759.3,1759.0,5.68499041]
["bitfinex","ETHUSD",1745532177030,5.68435733,1759.3,1758.9,6.07459991]
["bitfinex","ETHUSD",1745532177330,6.51282345,1759.2,1758.8,10.49748882]
["bitfinex","ETHUSD",1745532177896,5.68473432,1759.1,1758.8,4.812]
["bitfinex","ETHUSD",1745532178103,6.9044901,1759.1,1758.7,10.49696193]
["bitfinex","ETHUSD",1745532178502,12.58949729,1759.1,1758.7,10.49696193]
["bitfinex","ETHUSD",1745532178813,5.68511301,1759.0,1758.7,10.49696193]
["bitfinex","ETHUSD",1745532179009,5.68554403,1758.9,1758.7,4.811]
["bitfinex","ETHUSD",1745532179225,12.19890479,1758.9,1758.7,4.811]
["bitfinex","ETHUSD",1745532179426,5.68624586,1758.7,1758.4,21.866]
["bitfinex","ETHUSD",1745532179735,11.372533,1758.7,1758.4,21.866]
["bitfinex","ETHUSD",1745532179931,5.68624586,1758.7,1758.4,21.866]
["bitfinex","ETHUSD",1745532180131,6.61884796,1758.8,1758.4,4.811]
["bitfinex","ETHUSD",1745532180416,7.79482133,1758.8,1758.4,4.811]
["bitfinex","ETHUSD",1745532180562,5.68602135,1758.7,1758.4,10.49786222]
["bitfinex","ETHUSD",1745532181164,5.68602135,1758.7,1758.4,4.811]
["bitfinex","ETHUSD",1745532181852,5.68602135,1758.7,1758.4,10.49798729]
["bitfinex","ETHUSD",1745532182570,5.68602135,1758.7,1758.4,4.811]
["bitfinex","ETHUSD",1745532183141,5.68602135,1758.7,1758.4,10.49797503]
["bitfinex","ETHUSD",1745532183539,5.68602135,1758.7,1758.4,4.811]
["bitfinex","ETHUSD",1745532184341,11.37230998,1758.7,1758.4,4.811]
["bitfinex","ETHUSD",1745532184562,6.45836477,1758.5,1758.4,4.811]
["bitfinex","ETHUSD",1745532184761,9.45836477,1758.5,1758.4,4.811]
["bitfinex","ETHUSD",1745532184934,9.45836477,1758.5,1758.1,10.49978392]
["bitfinex","ETHUSD",1745532184935,5.68701983,1758.4,1758.1,10.49978392]
["bitfinex","ETHUSD",1745532185436,9.45836477,1758.5,1758.1,4.812]
["bitfinex","ETHUSD",1745532185638,9.45836477,1758.5,1758.1,16.1874364]
["bitfinex","ETHUSD",1745532185840,9.45836477,1758.5,1758.2,5.68759051]
["bitfinex","ETHUSD",1745532186064,5.14812364,1758.7,1758.2,0.92402897]
["bitfinex","ETHUSD",1745532186274,5.68659769,1758.6,1758.2,5.68740637]
["bitfinex","ETHUSD",1745532186471,11.37323347,1758.6,1758.2,5.68740637]
["bitfinex","ETHUSD",1745532186701,3.0,1758.4,1757.8,5.68863374]
["bitfinex","ETHUSD",1745532186877,5.68776091,1758.2,1757.9,5.68847164]
["bitfinex","ETHUSD",1745532187184,0.7974,1758.6,1758.2,5.68759915]
["bitfinex","ETHUSD",1745532187391,5.68668919,1758.5,1758.2,5.68759915]
["bitfinex","ETHUSD",1745532187690,9.48383638,1758.6,1758.3,5.68729641]
["bitfinex","ETHUSD",1745532188491,3.7974,1758.6,1758.3,5.68710685]
["bitfinex","ETHUSD",1745532189356,0.8107,1758.8,1758.4,6.07635119]
["bitfinex","ETHUSD",1745532189556,6.496599,1758.8,1758.4,6.07634831]
["bitfinex","ETHUSD",1745532190090,0.8107,1758.5,1758.1,4.812]
["bitfinex","ETHUSD",1745532190311,2.16673936,1758.9,1758.4,0.3895]
["bitfinex","ETHUSD",1745532190490,0.8107,1758.9,1758.6,5.68623493]
["bitfinex","ETHUSD",1745532190992,6.49619588,1758.9,1758.5,5.68644756]
["bitfinex","ETHUSD",1745532191161,0.8107,1758.9,1758.6,5.68629334]
["bitfinex","ETHUSD",1745532191497,6.49609158,1758.9,1758.5,5.68644756]
["bitfinex","ETHUSD",1745532191716,6.49609158,1758.9,1758.5,11.37292641]
["bitfinex","ETHUSD",1745532191871,0.8107,1758.9,1758.6,5.68629083]
["bitfinex","ETHUSD",1745532192080,0.93295304,1759.4,1758.7,0.05685742]
["bitfinex","ETHUSD",1745532192398,5.68442743,1759.2,1758.9,5.68523835]
["bitfinex","ETHUSD",1745532192924,5.68442743,1759.2,1758.8,5.6855452]
["bitfinex","ETHUSD",1745532193073,7.07919925,1759.1,1758.7,5.68599354]
["bitfinex","ETHUSD",1745532193895,7.07919925,1759.1,1758.7,5.68580622]
["bitfinex","ETHUSD",1745532194600,7.07919925,1759.1,1758.7,5.68578868]
["bitfinex","ETHUSD",1745532194756,3.8258,1759.1,1758.8,5.68555492]
["bitfinex","ETHUSD",1745532195096,3.0,1759.0,1758.7,5.68586767]
["bitfinex","ETHUSD",1745532195281,8.68515862,1759.0,1758.6,10.49813348]
["bitfinex","ETHUSD",1745532195598,8.68509502,1759.0,1758.7,5.68600112]
["bitfinex","ETHUSD",1745532195900,3.0,1759.0,1758.7,5.68600112]
["bitfinex","ETHUSD",1745532196493,3.0,1759.0,1758.7,5.68580662]
["bitfinex","ETHUSD",1745532196669,6.51071373,1759.1,1758.8,5.68566054]
["bitfinex","ETHUSD",1745532196992,6.51071373,1759.1,1758.7,7.30422388]
["bitfinex","ETHUSD",1745532197193,5.6851729,1759.0,1758.6,10.49821156]
["bitfinex","ETHUSD",1745532197377,0.8329,1758.9,1758.6,10.49830463]
["bitfinex","ETHUSD",1745532197987,0.8329,1758.9,1758.6,16.18446774]
["bitfinex","ETHUSD",1745532198168,0.8329,1758.9,1758.7,5.68591056]
["bitfinex","ETHUSD",1745532198385,9.5043612,1759.1,1758.7,5.68588093]
["bitfinex","ETHUSD",1745532198689,5.68557329,1758.9,1758.6,4.812]
["bitfinex","ETHUSD",1745532198883,6.50525614,1758.8,1758.6,4.812]
["bitfinex","ETHUSD",1745532199701,0.8195,1758.8,1758.6,4.812]
["bitfinex","ETHUSD",1745532200806,0.8195,1758.8,1758.5,5.68644731]
["bitfinex","ETHUSD",1745532202094,6.6191116,1758.7,1758.3,10.49917425]
["bitfinex","ETHUSD",1745532202396,12.3054091,1758.7,1758.3,10.49917425]
["bitfinex","ETHUSD",1745532202692,12.30540977,1758.7,1758.3,10.49917425]
["bitfinex","ETHUSD",1745532202893,5.68634895,1758.6,1758.3,10.49917425]
["bitfinex","ETHUSD",1745532203096,6.6191116,1758.7,1758.3,10.49917425]
["bitfinex","ETHUSD",1745532203289,5.68636141,1758.6,1758.3,10.49917425]
["bitfinex","ETHUSD",1745532203997,5.68668328,1758.5,1758.3,4.812]
["bitfinex","ETHUSD",1745532204204,6.51858328,1758.5,1758.3,4.812]
["bitfinex","ETHUSD",1745532204364,5.68698817,1758.4,1758.3,4.812]
["bitfinex","ETHUSD",1745532204716,5.6874243,1758.3,1758.0,4.812]
["bitfinex","ETHUSD",1745532205007,0.7964,1758.2,1758.0,4.812]
["bitfinex","ETHUSD",1745532205163,6.88434137,1758.4,1758.0,10.50027501]
["bitfinex","ETHUSD",1745532205367,6.88434137,1758.4,1758.0,10.50008769]
["bitfinex","ETHUSD",1745532205368,4.1971568,1758.4,1758.0,10.50008769]
["bitfinex","ETHUSD",1745532205578,6.45800777,1758.4,1758.0,10.50008769]
["bitfinex","ETHUSD",1745532205986,5.68737208,1758.3,1758.0,10.50008769]
["bitfinex","ETHUSD",1745532206194,5.68737208,1758.3,1758.0,4.812]
["bitfinex","ETHUSD",1745532206720,11.37496849,1758.3,1758.0,4.812]
["bitfinex","ETHUSD",1745532206913,5.68737208,1758.3,1758.0,4.812]
["bitfinex","ETHUSD",1745532207111,11.3749539,1758.3,1758.0,4.812]
["bitfinex","ETHUSD",1745532207316,7.03272561,1758.3,1758.0,4.812]
["bitfinex","ETHUSD",1745532207912,1.34535353,1758.3,1758.0,4.812]
["bitfinex","ETHUSD",1745532208115,12.14530776,1758.4,1758.0,10.50016109]
["bitfinex","ETHUSD",1745532208518,5.6873323,1758.3,1758.0,10.50016109]
["bitfinex","ETHUSD",1745532209923,5.68731892,1758.3,1758.0,10.50007087]
["bitfinex","ETHUSD",1745532210077,6.87989955,1758.4,1758.0,10.50007087]
["bitfinex","ETHUSD",1745532210276,7.66118481,1758.4,1758.0,10.50007087]
["bitfinex","ETHUSD",1745532210523,5.6873369,1758.3,1758.0,10.50007087]
["bitfinex","ETHUSD",1745532211193,5.68735982,1758.3,1758.0,10.50007087]
["bitfinex","ETHUSD",1745532211929,7.66118481,1758.4,1758.0,10.50007087]
["bitfinex","ETHUSD",1745532212135,5.6873246,1758.3,1758.0,10.50007087]
["bitfinex","ETHUSD",1745532212325,7.66118481,1758.4,1758.0,10.50007087]
["bitfinex","ETHUSD",1745532212531,5.68740333,1758.3,1758.0,10.50007087]
["bitfinex","ETHUSD",1745532212932,13.34848271,1758.4,1758.0,10.50007087]
["bitfinex","ETHUSD",1745532213232,6.5106665,1758.5,1758.2,5.6876033]
["bitfinex","ETHUSD",1745532213591,6.5106665,1758.5,1758.0,4.812]
["bitfinex","ETHUSD",1745532213592,0.8238,1758.5,1758.0,4.812]
["bitfinex","ETHUSD",1745532213927,5.6875523,1758.3,1758.0,4.812]
["bitfinex","ETHUSD",1745532214124,0.7663,1758.2,1758.0,4.812]
["bitfinex","ETHUSD",1745532214632,1.41168523,1758.2,1758.0,4.812]
["bitfinex","ETHUSD",1745532214800,6.45408919,1758.2,1758.0,4.812]
["bitfinex","ETHUSD",1745532215393,0.7663,1758.2,1758.0,4.812]
["bitfinex","ETHUSD",1745532215599,0.7663,1758.2,1758.0,10.50006915]
["bitfinex","ETHUSD",1745532215802,6.88407668,1758.4,1758.1,5.68783559]
["bitfinex","ETHUSD",1745532216132,3.0,1758.5,1758.2,5.68746978]
["bitfinex","ETHUSD",1745532216498,8.68678122,1758.5,1758.2,5.68746978]
["bitfinex","ETHUSD",1745532218741,3.0,1758.5,1758.3,5.68728465]
["bitfinex","ETHUSD",1745532218912,3.0,1758.5,1758.2,5.68746978]
["bitfinex","ETHUSD",1745532219114,3.0,1758.5,1758.2,5.68741636]
["bitfinex","ETHUSD",1745532219421,3.7723,1758.6,1758.3,5.68719329]
["bitfinex","ETHUSD",1745532219744,9.45865098,1758.6,1758.3,5.68719329]
["bitfinex","ETHUSD",1745532220540,5.68685825,1758.5,1758.1,5.68775749]
["bitfinex","ETHUSD",1745532220744,10.9733057,1758.6,1758.2,5.68749928]
["bitfinex","ETHUSD",1745532220955,5.68686059,1758.5,1758.1,5.68775724]
["bitfinex","ETHUSD",1745532221124,5.68686059,1758.5,1758.2,5.68751394]
["bitfinex","ETHUSD",1745532221523,10.97328447,1758.6,1758.2,5.68743926]
["bitfinex","ETHUSD",1745532221736,1.09732845,1758.5,1758.2,5.68743926]
["bitfinex","ETHUSD",1745532222710,11.39080646,1758.6,1758.4,5.68689405]
["bitfinex","ETHUSD",1745532222711,3.0,1758.6,1758.4,5.68689405]
["bitfinex","ETHUSD",1745532223233,3.0,1758.6,1758.3,6.07665677]
["bitfinex","ETHUSD",1745532223234,0.752,1758.9,1758.6,5.68619153]
["bitfinex","ETHUSD",1745532223434,1.17226542,1758.9,1758.6,6.07569153]
["bitfinex","ETHUSD",1745532223747,6.85765857,1758.9,1758.6,6.07569153]
["bitfinex","ETHUSD",1745532224061,8.41193307,1758.9,1758.5,5.68648483]
["bitfinex","ETHUSD",1745532224411,5.68571095,1758.8,1758.5,5.68648483]
["bitfinex","ETHUSD",1745532225140,8.41193307,1758.9,1758.5,5.68648483]
["bitfinex","ETHUSD",1745532225349,1.17226542,1758.9,1758.5,5.68648483]
["bitfinex","ETHUSD",1745532225665,9.85780697,1758.9,1758.5,11.37293579]
["bitfinex","ETHUSD",1745532225838,9.85780697,1758.9,1758.5,5.68645096]
["bitfinex","ETHUSD",1745532226042,9.85780697,1758.9,1758.5,5.68644257]
["bitfinex","ETHUSD",1745532226552,9.85780697,1758.9,1758.5,11.37291045]
["bitfinex","ETHUSD",1745532227051,9.85780697,1758.9,1758.5,11.37289994]
["bitfinex","ETHUSD",1745532227262,9.85780697,1758.9,1758.5,5.68644257]
["bitfinex","ETHUSD",1745532227444,9.85780697,1758.9,1758.5,11.37287855]
["bitfinex","ETHUSD",1745532227751,9.85780697,1758.9,1758.5,11.37290364]
["bitfinex","ETHUSD",1745532227948,5.68570571,1758.8,1758.5,5.68643598]
["bitfinex","ETHUSD",1745532229849,5.68624299,1758.7,1758.4,5.2025]
["bitfinex","ETHUSD",1745532230051,5.68624299,1758.7,1758.4,10.88947104]
["bitfinex","ETHUSD",1745532231365,7.24018057,1758.8,1758.4,10.88932213]
["bitfinex","ETHUSD",1745532231664,12.92611299,1758.8,1758.4,10.88932213]
["bitfinex","ETHUSD",1745532231958,7.24018057,1758.8,1758.4,10.88932213]
["bitfinex","ETHUSD",1745532232333,7.24018057,1758.8,1758.4,16.57610173]
["bitfinex","ETHUSD",1745532232532,7.24018057,1758.8,1758.4,10.8892796]
["bitfinex","ETHUSD",1745532232868,7.24018057,1758.8,1758.4,10.88927785]
["bitfinex","ETHUSD",1745532233357,7.24018057,1758.8,1758.4,10.88926134]
["bitfinex","ETHUSD",1745532233654,3.0,1758.8,1758.5,5.6864757]
["bitfinex","ETHUSD",1745532234243,3.0,1758.8,1758.5,5.68643883]
["bitfinex","ETHUSD",1745532234619,3.0,1758.8,1758.6,5.6863188]
["bitfinex","ETHUSD",1745532235655,3.0,1758.8,1758.5,5.68643883]
["bitfinex","ETHUSD",1745532235856,3.0,1758.8,1758.5,11.37292476]
["bitfinex","ETHUSD",1745532236355,3.0,1758.8,1758.5,5.68643883]
["bitfinex","ETHUSD",1745532237446,8.68585422,1758.8,1758.5,5.68643883]
["bitfinex","ETHUSD",1745532237658,5.68666477,1758.5,1758.4,4.813]
["bitfinex","ETHUSD",1745532238152,5.68666477,1758.5,1758.1,5.2015]
["bitfinex","ETHUSD",1745532238359,5.68715452,1758.4,1758.1,10.49993999]
["bitfinex","ETHUSD",1745532238736,0.7578,1758.3,1758.1,4.812]
["bitfinex","ETHUSD",1745532239136,0.7578,1758.5,1758.2,5.68763508]
["bitfinex","ETHUSD",1745532239751,0.7578,1758.5,1758.2,5.68743387]
["bitfinex","ETHUSD",1745532239974,6.50621772,1758.6,1758.2,5.68742527]
["bitfinex","ETHUSD",1745532240178,3.0,1758.7,1758.4,5.68689879]
["bitfinex","ETHUSD",1745532240332,3.8198,1758.8,1758.4,6.07633166]
["bitfinex","ETHUSD",1745532240556,3.8198,1758.8,1758.4,0.3895]
["bitfinex","ETHUSD",1745532240750,9.1056751,1758.9,1758.6,5.68605162]
["bitfinex","ETHUSD",1745532241064,9.10566202,1758.9,1758.6,5.68605162]
["bitfinex","ETHUSD",1745532241288,3.0,1758.9,1758.7,5.68589424]
["bitfinex","ETHUSD",1745532241489,3.0,1758.9,1758.7,5.68577083]
["bitfinex","ETHUSD",1745532241845,3.0,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745532242198,0.819,1759.2,1758.9,5.68513292]
["bitfinex","ETHUSD",1745532243951,0.7639,1758.9,1758.7,5.68588356]
["bitfinex","ETHUSD",1745532244295,12.13382193,1759.1,1758.7,5.68588356]
["bitfinex","ETHUSD",1745532244491,6.44883008,1759.1,1758.7,5.68588356]
["bitfinex","ETHUSD",1745532244646,6.44883008,1759.1,1758.6,6.82343095]
["bitfinex","ETHUSD",1745532244849,5.68521371,1759.0,1758.7,5.68594953]
["bitfinex","ETHUSD",1745532245094,12.9048161,1759.1,1758.7,5.68594953]
["bitfinex","ETHUSD",1745532245268,7.21977751,1759.1,1758.7,5.68594953]
["bitfinex","ETHUSD",1745532245863,7.21977751,1759.1,1758.7,5.68584342]
["bitfinex","ETHUSD",1745532246083,10.21970275,1759.1,1758.8,5.68556107]
["bitfinex","ETHUSD",1745532246390,4.53484743,1759.1,1758.8,5.68556107]
["bitfinex","ETHUSD",1745532246555,9.44869612,1759.1,1758.8,5.68556107]
["bitfinex","ETHUSD",1745532246889,3.0,1759.1,1758.8,5.68567421]
["bitfinex","ETHUSD",1745532247045,6.48859236,1759.4,1759.1,5.68460077]
["bitfinex","ETHUSD",1745532247250,5.68410605,1759.3,1758.9,4.811]
["bitfinex","ETHUSD",1745532247488,5.68452916,1759.2,1758.9,10.49625813]
["bitfinex","ETHUSD",1745532247696,5.68410605,1759.3,1758.9,16.1814417]
["bitfinex","ETHUSD",1745532247992,6.11362014,1759.3,1759.0,5.6850192]
["bitfinex","ETHUSD",1745532249519,0.7867,1759.5,1759.2,5.68410779]
["bitfinex","ETHUSD",1745532249704,6.46961659,1759.7,1759.3,0.05683916]
["bitfinex","ETHUSD",1745532249905,8.68332904,1759.6,1759.2,5.68425397]
["bitfinex","ETHUSD",1745532250083,9.61628208,1759.6,1759.2,5.68425397]
["bitfinex","ETHUSD",1745532250280,5.68344989,1759.5,1759.2,5.68425397]
["bitfinex","ETHUSD",1745532250476,9.61628208,1759.6,1759.2,5.68425397]
["bitfinex","ETHUSD",1745532250691,11.33344801,1759.6,1759.2,5.68425397]
["bitfinex","ETHUSD",1745532251116,17.0168579,1759.6,1759.2,5.68425397]
["bitfinex","ETHUSD",1745532251310,5.68356632,1759.5,1759.1,11.75857023]
["bitfinex","ETHUSD",1745532251491,0.7867,1759.5,1759.2,5.68419246]
["bitfinex","ETHUSD",1745532251883,0.7867,1759.5,1759.2,11.36839709]
["bitfinex","ETHUSD",1745532252096,0.7867,1759.5,1759.2,11.36837436]
["bitfinex","ETHUSD",1745532252298,0.7867,1759.5,1759.3,5.68405814]
["bitfinex","ETHUSD",1745532252927,0.7867,1759.5,1759.3,5.68406733]
["bitfinex","ETHUSD",1745532253130,0.7867,1759.5,1759.2,11.36835708]
["bitfinex","ETHUSD",1745532253329,10.39289527,1759.6,1759.3,5.68389192]
["bitfinex","ETHUSD",1745532253541,3.7768,1759.6,1759.3,5.68389192]
["bitfinex","ETHUSD",1745532253692,3.7768,1759.6,1759.3,5.68386008]
["bitfinex","ETHUSD",1745532254099,9.46007216,1759.6,1759.2,5.68418941]
["bitfinex","ETHUSD",1745532254340,9.46007216,1759.6,1759.3,5.68406701]
["bitfinex","ETHUSD",1745532254706,5.68345545,1759.5,1759.1,6.07399714]
["bitfinex","ETHUSD",1745532254914,10.9743848,1759.6,1759.2,5.68424135]
["bitfinex","ETHUSD",1745532255121,16.65773953,1759.6,1759.2,5.68424135]
["bitfinex","ETHUSD",1745532255322,5.68353279,1759.5,1759.2,5.68439442]
["bitfinex","ETHUSD",1745532256170,5.29111264,1759.6,1759.2,5.68423742]
["bitfinex","ETHUSD",1745532256374,3.7768,1759.6,1759.3,5.6839652]
["bitfinex","ETHUSD",1745532257476,3.0,1759.6,1759.4,5.68365765]
["bitfinex","ETHUSD",1745532257775,9.10124953,1759.7,1759.3,5.68393986]
["bitfinex","ETHUSD",1745532257934,8.68288022,1759.7,1759.3,5.68386895]
["bitfinex","ETHUSD",1745532258130,8.68288022,1759.7,1759.4,5.68374694]
["bitfinex","ETHUSD",1745532258534,0.8011,1759.8,1759.6,5.68298951]
["bitfinex","ETHUSD",1745532258765,5.68225459,1759.9,1759.6,5.68309484]
["bitfinex","ETHUSD",1745532259271,5.68225459,1759.9,1759.5,5.68339829]
["bitfinex","ETHUSD",1745532259440,6.10019764,1759.9,1759.5,5.68339829]
["bitfinex","ETHUSD",1745532259638,6.10019764,1759.9,1759.5,11.36660219]
["bitfinex","ETHUSD",1745532259861,6.10019764,1759.9,1759.5,5.6832039]
["bitfinex","ETHUSD",1745532260069,6.10019764,1759.9,1759.5,11.36641215]
["bitfinex","ETHUSD",1745532260275,6.10019764,1759.9,1759.5,12.65567952]
["bitfinex","ETHUSD",1745532260452,0.8011,1760.0,1759.5,1.28926737]
["bitfinex","ETHUSD",1745532260653,0.8011,1760.0,1759.7,5.68266851]
["bitfinex","ETHUSD",1745532260856,0.8011,1760.0,1759.8,5.68244517]
["bitfinex","ETHUSD",1745532261901,0.8011,1760.0,1759.7,5.68266851]
["bitfinex","ETHUSD",1745532262570,0.8011,1760.0,1759.7,11.36527]
["bitfinex","ETHUSD",1745532262744,0.8011,1760.0,1759.8,5.68245243]
["bitfinex","ETHUSD",1745532262943,0.8011,1760.0,1759.7,10.49160149]
["bitfinex","ETHUSD",1745532263175,0.8011,1760.0,1759.7,12.10905986]
["bitfinex","ETHUSD",1745532263877,0.8011,1760.0,1759.7,12.10903806]
["bitfinex","ETHUSD",1745532264061,0.8011,1760.0,1759.7,17.7916102]
["bitfinex","ETHUSD",1745532264466,0.8011,1760.0,1759.7,12.10903051]
["bitfinex","ETHUSD",1745532264775,0.8011,1760.0,1759.7,12.10901904]
["bitfinex","ETHUSD",1745532265273,6.48292125,1760.0,1759.7,12.10901904]
["bitfinex","ETHUSD",1745532266673,0.8011,1760.0,1759.7,12.10901904]
["bitfinex","ETHUSD",1745532266973,5.68217093,1759.9,1759.7,4.809]
["bitfinex","ETHUSD",1745532267169,6.48306914,1760.0,1759.7,4.809]
["bitfinex","ETHUSD",1745532267677,0.8011,1760.0,1759.7,10.49175998]
["bitfinex","ETHUSD",1745532268045,5.68168568,1760.1,1759.7,16.56366749]
["bitfinex","ETHUSD",1745532268247,5.68168568,1760.1,1759.8,5.68244997]
["bitfinex","ETHUSD",1745532268561,5.68100882,1760.3,1759.9,5.68183011]
["bitfinex","ETHUSD",1745532268874,11.36215068,1760.3,1759.9,5.68183011]
["bitfinex","ETHUSD",1745532269083,5.68100882,1760.3,1759.9,5.68183011]
["bitfinex","ETHUSD",1745532269237,5.68142538,1760.2,1759.8,5.68230772]
["bitfinex","ETHUSD",1745532269438,5.68142538,1760.2,1759.8,7.50429565]
["bitfinex","ETHUSD",1745532269674,11.36287462,1760.2,1759.8,7.50429565]
["bitfinex","ETHUSD",1745532269876,5.68142538,1760.2,1759.9,5.68205018]
["bitfinex","ETHUSD",1745532270173,5.6811793,1760.2,1759.9,5.68205018]
["bitfinex","ETHUSD",1745532270377,11.36266276,1760.2,1759.8,7.50427637]
["bitfinex","ETHUSD",1745532270876,5.6811793,1760.2,1759.8,7.50426544]
["bitfinex","ETHUSD",1745532271078,5.6811793,1760.2,1759.8,13.1865147]
["bitfinex","ETHUSD",1745532271278,5.6811793,1760.2,1759.8,13.18646862]
["bitfinex","ETHUSD",1745532271791,5.6811793,1760.2,1759.8,7.50421936]
["bitfinex","ETHUSD",1745532272081,5.6811793,1760.2,1759.9,5.68212555]
["bitfinex","ETHUSD",1745532272285,5.68101494,1760.3,1759.7,5.1985]
["bitfinex","ETHUSD",1745532272286,5.68192288,1760.0,1759.7,4.809]
["bitfinex","ETHUSD",1745532272468,5.68226898,1759.9,1759.6,4.809]
["bitfinex","ETHUSD",1745532272790,0.817,1759.8,1759.6,4.809]
["bitfinex","ETHUSD",1745532272970,0.817,1759.8,1759.6,5.85822292]
["bitfinex","ETHUSD",1745532273370,3.8046,1760.0,1759.7,5.68267576]
["bitfinex","ETHUSD",1745532273557,9.48642189,1760.0,1759.6,11.93063444]
["bitfinex","ETHUSD",1745532273742,9.48642189,1760.0,1759.6,17.61351701]
["bitfinex","ETHUSD",1745532273948,9.48642189,1760.0,1759.6,17.61352005]
["bitfinex","ETHUSD",1745532274242,5.68216228,1759.9,1759.6,11.93060549]
["bitfinex","ETHUSD",1745532274451,9.48642189,1760.0,1759.6,11.93060549]
["bitfinex","ETHUSD",1745532274652,9.48642189,1760.0,1759.6,17.6135399]
["bitfinex","ETHUSD",1745532274876,9.48642189,1760.0,1759.6,11.93060549]
["bitfinex","ETHUSD",1745532275689,5.68217639,1759.9,1759.6,11.93060549]
["bitfinex","ETHUSD",1745532275886,9.48642189,1760.0,1759.6,11.93060549]
["bitfinex","ETHUSD",1745532277258,9.48642189,1760.0,1759.7,5.68266758]
["bitfinex","ETHUSD",1745532277454,0.7927,1760.2,1759.9,5.68214103]
["bitfinex","ETHUSD",1745532277693,0.7927,1760.2,1759.9,6.07164103]
["bitfinex","ETHUSD",1745532277991,0.7927,1760.2,1759.9,6.07145936]
["bitfinex","ETHUSD",1745532278228,0.7927,1760.2,1759.9,6.07141551]
["bitfinex","ETHUSD",1745532278492,1.1101391,1760.2,1759.9,6.07141551]
["bitfinex","ETHUSD",1745532278678,0.7927,1760.2,1759.9,7.24678547]
["bitfinex","ETHUSD",1745532278877,0.3174391,1760.3,1760.0,5.68160107]
["bitfinex","ETHUSD",1745532279194,6.47269172,1760.6,1760.2,11.75167109]
["bitfinex","ETHUSD",1745532279396,3.0,1760.5,1760.3,5.68076322]
["bitfinex","ETHUSD",1745532279552,3.31756234,1760.5,1760.2,6.0704985]
["bitfinex","ETHUSD",1745532279754,3.31756234,1760.5,1760.3,5.68084984]
["bitfinex","ETHUSD",1745532279970,0.31756234,1760.5,1760.3,5.68066651]
["bitfinex","ETHUSD",1745532280297,0.31756234,1760.5,1760.3,5.68069047]
["bitfinex","ETHUSD",1745532280463,1.11026234,1760.6,1760.3,5.68069047]
["bitfinex","ETHUSD",1745532281091,1.11026234,1760.6,1760.3,11.36136332]
["bitfinex","ETHUSD",1745532281362,1.11026234,1760.6,1760.3,12.65396784]
["bitfinex","ETHUSD",1745532281588,0.31756234,1760.6,1760.3,12.65396784]
["bitfinex","ETHUSD",1745532281771,0.31756234,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745532281992,5.67873962,1761.0,1760.4,5.68043067]
["bitfinex","ETHUSD",1745532281993,5.6793827,1760.8,1760.4,5.68043067]
["bitfinex","ETHUSD",1745532282163,9.79967335,1760.9,1760.5,0.3895]
["bitfinex","ETHUSD",1745532282504,3.0,1760.8,1760.6,5.67975124]
["bitfinex","ETHUSD",1745532283215,3.3177985,1760.8,1760.6,5.67975124]
["bitfinex","ETHUSD",1745532283401,3.0,1760.8,1760.6,5.67975124]
["bitfinex","ETHUSD",1745532283704,6.44889973,1761.1,1760.7,5.67931647]
["bitfinex","ETHUSD",1745532284009,5.99624334,1761.0,1760.7,5.67931647]
["bitfinex","ETHUSD",1745532284326,5.6791187,1760.9,1760.5,6.06954173]
["bitfinex","ETHUSD",1745532284466,5.99645577,1761.0,1760.6,6.28671391]
["bitfinex","ETHUSD",1745532284889,5.67896178,1760.9,1760.6,6.28671391]
["bitfinex","ETHUSD",1745532285320,5.67899289,1760.9,1760.6,6.28671391]
["bitfinex","ETHUSD",1745532285770,6.11542419,1760.9,1760.6,6.28671391]
["bitfinex","ETHUSD",1745532286105,5.67899289,1760.9,1760.6,6.28671391]
["bitfinex","ETHUSD",1745532286310,11.35762199,1761.0,1760.6,6.28662308]
["bitfinex","ETHUSD",1745532286612,5.67897578,1760.9,1760.6,6.28662308]
["bitfinex","ETHUSD",1745532287993,5.67897578,1760.9,1760.6,0.60695417]
["bitfinex","ETHUSD",1745532288320,5.67897578,1760.9,1760.6,6.2867709]
["bitfinex","ETHUSD",1745532289017,5.67664827,1760.9,1760.6,6.2867709]
["bitfinex","ETHUSD",1745532289314,6.09548341,1760.9,1760.6,6.2867709]
["bitfinex","ETHUSD",1745532290018,5.67924097,1760.8,1760.6,0.60695417]
["bitfinex","ETHUSD",1745532290206,5.67924097,1760.8,1760.5,6.06947412]
["bitfinex","ETHUSD",1745532290519,6.09548341,1760.9,1760.5,6.06947412]
["bitfinex","ETHUSD",1745532290694,6.09548341,1760.9,1760.5,6.06946893]
["bitfinex","ETHUSD",1745532291521,6.09548341,1760.9,1760.5,11.7494476]
["bitfinex","ETHUSD",1745532291814,0.41654125,1760.9,1760.5,6.06946893]
["bitfinex","ETHUSD",1745532292018,5.67904816,1760.9,1760.6,0.60694689]
["bitfinex","ETHUSD",1745532292532,10.38189278,1761.1,1760.6,6.28654108]
["bitfinex","ETHUSD",1745532292711,5.67880946,1761.0,1760.6,6.28654108]
["bitfinex","ETHUSD",1745532293019,6.11311121,1761.0,1760.6,6.28654108]
["bitfinex","ETHUSD",1745532293382,6.11311121,1761.0,1760.6,11.96623989]
["bitfinex","ETHUSD",1745532293583,3.43430175,1761.0,1760.7,6.87605928]
["bitfinex","ETHUSD",1745532293818,7.38072456,1761.3,1760.9,5.67868527]
["bitfinex","ETHUSD",1745532294038,6.44777152,1761.3,1760.9,5.67868527]
["bitfinex","ETHUSD",1745532294184,6.44777152,1761.3,1761.0,5.67855177]
["bitfinex","ETHUSD",1745532294610,6.44777152,1761.3,1760.8,0.3895]
["bitfinex","ETHUSD",1745532294910,6.44777152,1761.3,1760.9,5.67881024]
["bitfinex","ETHUSD",1745532295113,6.44777152,1761.3,1760.9,7.33414839]
["bitfinex","ETHUSD",1745532295316,6.44777152,1761.3,1760.9,1.65533815]
["bitfinex","ETHUSD",1745532295526,5.67805588,1761.2,1760.8,10.48498815]
["bitfinex","ETHUSD",1745532295729,6.11144031,1761.2,1760.8,10.48498815]
["bitfinex","ETHUSD",1745532296337,6.11144031,1761.2,1760.8,16.16401161]
["bitfinex","ETHUSD",1745532296830,6.11144031,1761.2,1760.8,16.16407208]
["bitfinex","ETHUSD",1745532297044,6.11144031,1761.2,1760.8,10.48498815]
["bitfinex","ETHUSD",1745532297242,5.67842681,1761.1,1760.8,4.806]
["bitfinex","ETHUSD",1745532297407,5.67868923,1761.0,1760.8,4.806]
["bitfinex","ETHUSD",1745532297928,5.67842681,1761.1,1760.8,4.806]
["bitfinex","ETHUSD",1745532298247,11.35693916,1761.1,1760.8,4.806]
["bitfinex","ETHUSD",1745532299551,5.67842681,1761.1,1760.8,4.806]
["bitfinex","ETHUSD",1745532299955,11.35694175,1761.1,1760.8,4.806]
["bitfinex","ETHUSD",1745532300255,5.67842681,1761.1,1760.8,4.806]
["bitfinex","ETHUSD",1745532300454,11.35694848,1761.1,1760.7,6.87599308]
["bitfinex","ETHUSD",1745532300781,6.500007,1761.0,1760.6,6.06928431]
["bitfinex","ETHUSD",1745532301049,5.6789594,1760.9,1760.6,6.06928431]
["bitfinex","ETHUSD",1745532301247,6.500007,1761.0,1760.6,6.06928431]
["bitfinex","ETHUSD",1745532301449,6.500007,1761.0,1760.6,6.0692153]
["bitfinex","ETHUSD",1745532301743,3.0,1761.1,1760.8,5.67914042]
["bitfinex","ETHUSD",1745532301948,3.0,1761.1,1760.7,5.67935776]
["bitfinex","ETHUSD",1745532302110,8.67854295,1761.1,1760.7,5.67935776]
["bitfinex","ETHUSD",1745532302463,6.11150995,1761.2,1760.8,6.06845377]
["bitfinex","ETHUSD",1745532302761,3.43338443,1761.2,1760.9,5.67886015]
["bitfinex","ETHUSD",1745532302910,0.43338443,1761.2,1760.9,6.85344028]
["bitfinex","ETHUSD",1745532303116,5.67796496,1761.2,1760.9,6.85344028]
["bitfinex","ETHUSD",1745532304662,5.67796496,1761.2,1760.9,1.17473139]
["bitfinex","ETHUSD",1745532305376,5.67796496,1761.2,1760.9,6.85361535]
["bitfinex","ETHUSD",1745532305679,5.67796496,1761.2,1760.9,1.17473139]
["bitfinex","ETHUSD",1745532306033,5.67796496,1761.2,1760.9,6.85361531]
["bitfinex","ETHUSD",1745532306367,5.67796496,1761.2,1761.0,0.68536153]
["bitfinex","ETHUSD",1745532306578,12.1285185,1761.3,1761.0,0.68536153]
["bitfinex","ETHUSD",1745532306727,5.67805242,1761.2,1761.0,0.68536153]
["bitfinex","ETHUSD",1745532306929,6.09530818,1761.2,1761.0,0.68536153]
["bitfinex","ETHUSD",1745532307329,0.41725576,1761.2,1761.0,0.68536153]
["bitfinex","ETHUSD",1745532307575,6.45058928,1761.3,1761.0,0.68536153]
["bitfinex","ETHUSD",1745532308230,6.45058928,1761.3,1760.9,1.17473139]
["bitfinex","ETHUSD",1745532308434,6.61108106,1761.2,1760.7,5.679424]
["bitfinex","ETHUSD",1745532308632,5.67845677,1761.1,1760.7,11.35876952]
["bitfinex","ETHUSD",1745532308849,11.35703633,1761.1,1760.7,5.67934552]
["bitfinex","ETHUSD",1745532309133,5.67899207,1760.9,1760.6,7.15689964]
["bitfinex","ETHUSD",1745532309341,5.6785917,1761.0,1760.6,7.15689964]
["bitfinex","ETHUSD",1745532309523,5.67935392,1760.8,1760.5,10.48805898]
["bitfinex","ETHUSD",1745532309729,6.47675392,1760.8,1760.5,10.48805898]
["bitfinex","ETHUSD",1745532309946,0.7974,1760.8,1760.5,10.48799136]
["bitfinex","ETHUSD",1745532310967,0.7974,1760.8,1760.5,4.808]
["bitfinex","ETHUSD",1745532311171,5.67958324,1760.7,1760.5,4.808]
["bitfinex","ETHUSD",1745532311334,6.47695508,1760.8,1760.5,4.808]
["bitfinex","ETHUSD",1745532311533,6.47695508,1760.8,1760.5,10.48811552]
["bitfinex","ETHUSD",1745532311735,6.47695508,1760.8,1760.5,12.14391164]
["bitfinex","ETHUSD",1745532312348,0.7799,1761.0,1760.6,5.67980196]
["bitfinex","ETHUSD",1745532312554,9.45861688,1761.0,1760.7,5.67942101]
["bitfinex","ETHUSD",1745532312731,9.45861688,1761.0,1760.7,6.06892101]
["bitfinex","ETHUSD",1745532312933,5.67839724,1761.1,1760.8,5.67914521]
["bitfinex","ETHUSD",1745532313171,5.67859236,1761.0,1760.7,6.06888929]
["bitfinex","ETHUSD",1745532313475,5.67859236,1761.0,1760.7,7.24375404]
["bitfinex","ETHUSD",1745532313970,0.31838985,1760.9,1760.7,7.24375404]
["bitfinex","ETHUSD",1745532314660,0.31838985,1760.9,1760.7,7.24370611]
["bitfinex","ETHUSD",1745532314970,5.67859222,1761.0,1760.7,7.24370611]
["bitfinex","ETHUSD",1745532316276,5.67859222,1761.0,1760.7,1.56436475]
["bitfinex","ETHUSD",1745532316570,5.67859222,1761.0,1760.7,6.85438386]
["bitfinex","ETHUSD",1745532317567,5.67838263,1761.1,1760.7,6.85438386]
["bitfinex","ETHUSD",1745532317777,9.88268779,1761.2,1760.8,0.68543839]
["bitfinex","ETHUSD",1745532318073,0.43544046,1761.2,1761.0,5.67841881]
["bitfinex","ETHUSD",1745532318305,6.46484988,1761.3,1761.0,5.67841881]
["bitfinex","ETHUSD",1745532319045,0.7871,1761.3,1761.0,5.67841881]
["bitfinex","ETHUSD",1745532319241,6.50879677,1761.4,1761.0,5.67841881]
["bitfinex","ETHUSD",1745532319580,5.67763283,1761.3,1761.0,5.67841881]
["bitfinex","ETHUSD",1745532319793,5.67763283,1761.3,1761.0,7.33378625]
["bitfinex","ETHUSD",1745532319985,12.62220168,1761.4,1761.0,7.33378625]
["bitfinex","ETHUSD",1745532320180,5.99616981,1761.3,1761.0,7.33378625]
["bitfinex","ETHUSD",1745532320891,0.3184621,1761.3,1761.0,7.33378625]
["bitfinex","ETHUSD",1745532321758,0.3184621,1761.3,1761.1,5.67823794]
["bitfinex","ETHUSD",1745532321977,0.3184621,1761.3,1761.1,6.97943768]
["bitfinex","ETHUSD",1745532322276,0.3184621,1761.3,1761.1,6.97926084]
["bitfinex","ETHUSD",1745532322561,0.75430951,1761.4,1761.1,6.97926084]
["bitfinex","ETHUSD",1745532322764,5.99590157,1761.4,1761.1,1.30119974]
["bitfinex","ETHUSD",1745532323197,5.67743947,1761.4,1761.1,1.30119974]
["bitfinex","ETHUSD",1745532323499,5.67773134,1761.3,1761.0,1.65536744]
["bitfinex","ETHUSD",1745532323798,5.67773134,1761.3,1760.9,4.807]
["bitfinex","ETHUSD",1745532323799,6.47811715,1761.2,1760.9,4.807]
["bitfinex","ETHUSD",1745532324359,6.47811715,1761.2,1760.9,10.48589668]
["bitfinex","ETHUSD",1745532324664,6.47811715,1761.2,1760.9,4.807]
["bitfinex","ETHUSD",1745532324868,5.67827004,1761.1,1760.9,4.807]
["bitfinex","ETHUSD",1745532327385,6.47797419,1761.2,1760.9,4.807]
["bitfinex","ETHUSD",1745532327602,5.67829589,1761.1,1760.9,4.807]
["bitfinex","ETHUSD",1745532329297,6.47797419,1761.2,1760.9,4.807]
["bitfinex","ETHUSD",1745532329499,5.67838057,1761.1,1760.9,4.807]
["bitfinex","ETHUSD",1745532329995,5.99681766,1761.1,1760.9,4.807]
["bitfinex","ETHUSD",1745532331099,5.67838057,1761.1,1760.9,4.807]
["bitfinex","ETHUSD",1745532331607,6.47797419,1761.2,1760.9,4.807]
["bitfinex","ETHUSD",1745532331778,5.67834398,1761.1,1760.9,4.807]
["bitfinex","ETHUSD",1745532331975,5.67834398,1761.1,1761.0,0.33895792]
["bitfinex","ETHUSD",1745532337614,0.7999,1761.2,1761.0,6.01743453]
["bitfinex","ETHUSD",1745532337825,6.85702829,1761.4,1761.0,6.58876608]
["bitfinex","ETHUSD",1745532338036,12.53464748,1761.4,1761.0,6.53198472]
["bitfinex","ETHUSD",1745532338679,6.85702829,1761.4,1761.0,12.21036972]
["bitfinex","ETHUSD",1745532339013,1.1795493,1761.4,1761.1,5.67815785]
["bitfinex","ETHUSD",1745532339211,0.74707773,1761.4,1761.2,5.67792727]
["bitfinex","ETHUSD",1745532339381,0.74707773,1761.4,1761.2,6.06724927]
["bitfinex","ETHUSD",1745532339982,0.74707773,1761.4,1761.2,0.3895]
["bitfinex","ETHUSD",1745532340207,0.74707773,1761.4,1761.3,0.34205725]
["bitfinex","ETHUSD",1745532340406,0.74707773,1761.4,1761.1,6.33124505]
["bitfinex","ETHUSD",1745532340618,0.4286493,1761.4,1761.2,0.97535425]
["bitfinex","ETHUSD",1745532340795,6.5031034,1761.5,1761.2,0.97535425]
["bitfinex","ETHUSD",1745532341109,12.18033844,1761.5,1761.2,0.97535425]
["bitfinex","ETHUSD",1745532341323,0.42157558,1761.5,1761.3,5.73421053]
["bitfinex","ETHUSD",1745532341505,3.0,1761.6,1761.2,7.04257348]
["bitfinex","ETHUSD",1745532341506,8.67680181,1761.6,1761.2,7.04257348]
["bitfinex","ETHUSD",1745532341881,8.67680181,1761.6,1761.3,0.70425735]
["bitfinex","ETHUSD",1745532342087,8.67680181,1761.6,1761.4,0.34055016]
["bitfinex","ETHUSD",1745532342292,8.67680181,1761.6,1761.3,0.70425735]
["bitfinex","ETHUSD",1745532342509,6.43997986,1761.7,1761.4,0.34055016]
["bitfinex","ETHUSD",1745532342799,6.43997986,1761.7,1761.5,0.34037775]
["bitfinex","ETHUSD",1745532343491,5.9949946,1761.6,1761.5,0.34037775]
["bitfinex","ETHUSD",1745532343693,5.9949946,1761.6,1761.3,5.50925735]
["bitfinex","ETHUSD",1745532343924,5.67665758,1761.6,1761.4,0.8914759]
["bitfinex","ETHUSD",1745532344693,6.10240633,1761.6,1761.4,0.8914759]
["bitfinex","ETHUSD",1745532345298,5.67541331,1762.0,1761.6,5.6765091]
["bitfinex","ETHUSD",1745532345515,3.8218,1762.1,1761.7,0.34182084]
["bitfinex","ETHUSD",1745532345723,0.8218,1762.1,1761.8,5.67592157]
["bitfinex","ETHUSD",1745532346033,3.42242724,1762.1,1761.9,0.34101496]
["bitfinex","ETHUSD",1745532346232,3.42242724,1762.1,1761.8,1.47167424]
["bitfinex","ETHUSD",1745532346233,0.31805226,1762.1,1761.8,1.47167424]
["bitfinex","ETHUSD",1745532346439,0.31805226,1762.1,1762.0,5.67536843]
["bitfinex","ETHUSD",1745532346620,0.31805226,1762.1,1762.0,6.0144413]
["bitfinex","ETHUSD",1745532347141,0.7615,1762.4,1762.2,5.67472098]
["bitfinex","ETHUSD",1745532347446,3.0,1762.4,1762.3,0.33795478]
["bitfinex","ETHUSD",1745532347616,3.0,1762.4,1762.1,10.86832106]
["bitfinex","ETHUSD",1745532347818,3.0,1762.4,1762.2,1.42499167]
["bitfinex","ETHUSD",1745532349130,8.67408776,1762.4,1762.2,1.42499167]
["bitfinex","ETHUSD",1745532350343,6.44540276,1762.3,1762.2,0.33815956]
["bitfinex","ETHUSD",1745532350712,1.59219105,1762.5,1762.0,0.3895]
["bitfinex","ETHUSD",1745532350912,6.85000205,1762.5,1762.1,11.34967478]
["bitfinex","ETHUSD",1745532351141,0.4051889,1762.5,1762.3,0.3895]
["bitfinex","ETHUSD",1745532351410,0.4051889,1762.5,1762.4,5.97458467]
["bitfinex","ETHUSD",1745532351621,0.4051889,1762.5,1762.4,8.16810283]
["bitfinex","ETHUSD",1745532351828,0.4051889,1762.5,1762.4,7.56791242]
["bitfinex","ETHUSD",1745532354541,0.4051889,1762.5,1762.4,8.55759102]
["bitfinex","ETHUSD",1745532354835,0.4051889,1762.5,1762.4,11.50086546]
["bitfinex","ETHUSD",1745532356463,0.5,1763.4,1763.2,5.67136936]
["bitfinex","ETHUSD",1745532356762,0.5,1763.4,1763.3,5.09633105]
["bitfinex","ETHUSD",1745532358063,6.1708631,1763.4,1763.3,5.09633105]
["bitfinex","ETHUSD",1745532358360,6.9334631,1763.4,1763.3,5.09633105]
["bitfinex","ETHUSD",1745532358656,9.9334631,1763.4,1763.3,5.09633105]
["bitfinex","ETHUSD",1745532359214,3.0,1763.3,1762.6,0.3895]
["bitfinex","ETHUSD",1745532359562,5.67152242,1763.2,1762.8,5.67257718]
["bitfinex","ETHUSD",1745532359759,9.9479779,1763.4,1762.8,0.3895]
["bitfinex","ETHUSD",1745532359965,5.67132114,1763.3,1762.9,5.67234892]
["bitfinex","ETHUSD",1745532360265,5.6715169,1763.2,1762.9,5.67234892]
["bitfinex","ETHUSD",1745532360426,5.67137584,1763.3,1763.0,0.56723489]
["bitfinex","ETHUSD",1745532360632,5.67150635,1763.2,1762.8,6.0620826]
["bitfinex","ETHUSD",1745532360846,5.67150635,1763.2,1762.9,5.67244567]
["bitfinex","ETHUSD",1745532361448,6.94792293,1763.4,1763.0,5.67194402]
["bitfinex","ETHUSD",1745532361635,0.5,1763.4,1763.1,10.86832317]
["bitfinex","ETHUSD",1745532361841,0.5,1763.4,1763.2,1.08683232]
["bitfinex","ETHUSD",1745532362065,6.1709841,1763.4,1763.1,5.1965]
["bitfinex","ETHUSD",1745532362741,6.1709841,1763.4,1763.1,10.86826079]
["bitfinex","ETHUSD",1745532363971,0.5,1763.4,1763.1,16.53993931]
["bitfinex","ETHUSD",1745532364279,0.5,1763.4,1763.2,5.67139507]
["bitfinex","ETHUSD",1745532364451,0.5,1763.4,1763.2,5.67134503]
["bitfinex","ETHUSD",1745532364765,0.5,1763.4,1763.3,0.5671345]
["bitfinex","ETHUSD",1745532366259,6.17098729,1763.4,1763.1,4.807]
["bitfinex","ETHUSD",1745532366460,0.5,1763.4,1763.1,10.47861711]
["bitfinex","ETHUSD",1745532366832,0.5,1763.4,1763.2,5.88683868]
["bitfinex","ETHUSD",1745532367230,0.5,1763.4,1763.2,5.88681816]
["bitfinex","ETHUSD",1745532367430,0.5,1763.4,1763.2,6.95619998]
["bitfinex","ETHUSD",1745532369470,0.5,1763.4,1763.2,1.2849061]
["bitfinex","ETHUSD",1745532369677,0.5,1763.4,1763.3,6.06068471]
["bitfinex","ETHUSD",1745532369967,0.5,1763.4,1763.3,6.27598603]
["bitfinex","ETHUSD",1745532373373,0.5,1763.4,1763.3,6.77598603]
["bitfinex","ETHUSD",1745532373970,0.5,1763.4,1763.3,7.70893907]
["bitfinex","ETHUSD",1745532374143,0.5,1763.4,1763.3,7.76563813]
["bitfinex","ETHUSD",1745532374343,0.5,1763.4,1763.3,9.10932974]
["bitfinex","ETHUSD",1745532374543,0.5,1763.4,1763.3,9.05263068]
["bitfinex","ETHUSD",1745532376469,0.5,1763.4,1763.3,8.11967764]
["bitfinex","ETHUSD",1745532376875,0.5,1763.4,1763.3,0.71530132]
["bitfinex","ETHUSD",1745532377180,0.5,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532378075,6.9469631,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532378294,1.2761,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532379757,0.5,1763.4,1763.3,10.69148603]
["bitfinex","ETHUSD",1745532380107,0.5,1763.4,1763.3,6.65657233]
["bitfinex","ETHUSD",1745532380258,0.5,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532380458,6.1708631,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532381994,0.5,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532382300,0.5,1763.4,1763.3,10.69148603]
["bitfinex","ETHUSD",1745532382855,0.5,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532383194,6.1708631,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532383359,0.5,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532384191,0.5,1763.4,1763.3,10.69148603]
["bitfinex","ETHUSD",1745532384485,0.5,1763.4,1763.3,6.65659936]
["bitfinex","ETHUSD",1745532384890,0.5,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532385293,6.9852631,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532385859,7.30331592,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532390266,7.25331592,1763.4,1763.3,5.02030132]
["bitfinex","ETHUSD",1745532391905,7.25331592,1763.4,1763.3,0.21530132]
["bitfinex","ETHUSD",1745532391906,9.80331592,1763.4,1763.3,0.21530132]
["bitfinex","ETHUSD",1745532392069,5.67150498,1763.3,1763.1,4.81]
["bitfinex","ETHUSD",1745532392275,5.67120576,1763.3,1763.2,0.196944]
["bitfinex","ETHUSD",1745532392501,9.8035076,1763.4,1763.1,4.81]
["bitfinex","ETHUSD",1745532392705,5.67150635,1763.2,1763.1,4.81]
["bitfinex","ETHUSD",1745532393268,11.6608643,1763.3,1763.1,4.81]
["bitfinex","ETHUSD",1745532393473,11.34281148,1763.3,1763.1,4.81]
["bitfinex","ETHUSD",1745532393789,5.67150635,1763.2,1763.1,4.81]
["bitfinex","ETHUSD",1745532393986,5.67150635,1763.2,1763.1,4.8053]
["bitfinex","ETHUSD",1745532394509,5.67215322,1763.0,1762.6,22.68929398]
["bitfinex","ETHUSD",1745532394727,0.8063,1762.9,1762.7,10.48300672]
["bitfinex","ETHUSD",1745532394915,6.4789448,1762.9,1762.7,4.81]
["bitfinex","ETHUSD",1745532395092,0.8063,1762.9,1762.7,10.48301864]
["bitfinex","ETHUSD",1745532395412,0.8063,1762.9,1762.7,4.81]
["bitfinex","ETHUSD",1745532395709,6.47888336,1762.9,1762.7,4.81]
["bitfinex","ETHUSD",1745532395913,0.8063,1762.9,1762.7,4.81]
["bitfinex","ETHUSD",1745532396816,0.8063,1762.9,1762.6,11.34642854]
["bitfinex","ETHUSD",1745532397015,6.50615903,1762.7,1762.4,4.811]
["bitfinex","ETHUSD",1745532397815,5.67362627,1762.6,1762.4,4.811]
["bitfinex","ETHUSD",1745532398010,5.67375886,1762.5,1762.4,4.811]
["bitfinex","ETHUSD",1745532398212,6.42995886,1762.5,1762.4,4.811]
["bitfinex","ETHUSD",1745532398416,5.67419568,1762.4,1762.1,4.811]
["bitfinex","ETHUSD",1745532399010,5.67419568,1762.4,1762.1,10.48603915]
["bitfinex","ETHUSD",1745532399332,6.86147153,1762.5,1762.1,10.48603915]
["bitfinex","ETHUSD",1745532399548,12.53548577,1762.5,1762.1,10.48603915]
["bitfinex","ETHUSD",1745532399744,12.1039731,1762.5,1762.1,10.48603915]
["bitfinex","ETHUSD",1745532400039,6.4301799,1762.5,1762.1,10.48603915]
["bitfinex","ETHUSD",1745532400356,3.7562,1762.5,1762.2,5.67462868]
["bitfinex","ETHUSD",1745532400557,5.67260133,1762.9,1762.3,6.66409831]
["bitfinex","ETHUSD",1745532400764,6.85825363,1763.1,1762.5,0.93295304]
["bitfinex","ETHUSD",1745532401055,5.67229063,1763.0,1762.6,16.15838304]
["bitfinex","ETHUSD",1745532401238,7.65750759,1763.1,1762.7,5.67309561]
["bitfinex","ETHUSD",1745532401239,6.43418524,1763.1,1762.7,5.67309561]
["bitfinex","ETHUSD",1745532401559,0.7622,1763.1,1762.7,5.84398217]
["bitfinex","ETHUSD",1745532401722,0.29594619,1764.1,1762.7,5.84398217]
["bitfinex","ETHUSD",1745532401723,5.67133191,1763.3,1762.9,5.67221659]
["bitfinex","ETHUSD",1745532401927,6.42353191,1763.3,1763.0,0.17047613]
["bitfinex","ETHUSD",1745532402134,12.09499289,1763.3,1763.0,0.17047613]
["bitfinex","ETHUSD",1745532402311,5.67156595,1763.2,1763.0,0.17047613]
["bitfinex","ETHUSD",1745532402512,6.42353191,1763.3,1763.0,0.17047613]
["bitfinex","ETHUSD",1745532402713,6.42351386,1763.3,1763.0,0.17047613]
["bitfinex","ETHUSD",1745532403057,5.67167469,1763.2,1762.8,5.67261518]
["bitfinex","ETHUSD",1745532403261,5.67167469,1763.2,1763.1,0.17030396]
["bitfinex","ETHUSD",1745532403751,5.67167469,1763.2,1762.8,12.61197362]
["bitfinex","ETHUSD",1745532403949,5.67167469,1763.2,1762.9,5.84308667]
["bitfinex","ETHUSD",1745532404820,5.67150783,1763.2,1762.9,5.84308667]
["bitfinex","ETHUSD",1745532405020,5.67150783,1763.2,1763.0,4.812]
["bitfinex","ETHUSD",1745532405357,5.67150783,1763.2,1763.1,0.17030396]
["bitfinex","ETHUSD",1745532405924,12.52567417,1763.3,1763.1,0.17030396]
["bitfinex","ETHUSD",1745532406139,6.85416843,1763.3,1763.1,0.17030396]
["bitfinex","ETHUSD",1745532406671,0.7522,1763.3,1763.1,0.17030396]
["bitfinex","ETHUSD",1745532406875,8.67105601,1763.4,1763.1,6.34027745]
["bitfinex","ETHUSD",1745532407184,6.45405257,1762.7,1762.3,10.87571815]
["bitfinex","ETHUSD",1745532407473,12.12743396,1762.7,1762.3,10.87571636]
["bitfinex","ETHUSD",1745532407674,6.45405257,1762.7,1762.3,10.87571636]
["bitfinex","ETHUSD",1745532408871,6.45405257,1762.7,1762.3,10.87571619]
["bitfinex","ETHUSD",1745532409182,0.7808,1762.7,1762.4,5.67398667]
["bitfinex","ETHUSD",1745532409472,0.7808,1762.7,1762.4,11.34778628]
["bitfinex","ETHUSD",1745532409632,0.7815,1762.8,1762.5,5.67365948]
["bitfinex","ETHUSD",1745532409833,6.60487211,1763.1,1762.7,5.67289298]
["bitfinex","ETHUSD",1745532409834,0.7774,1763.0,1762.7,5.67289298]
["bitfinex","ETHUSD",1745532410149,5.67247149,1762.9,1762.8,4.812]
["bitfinex","ETHUSD",1745532414435,0.7871,1763.2,1762.8,4.812]
["bitfinex","ETHUSD",1745532414640,5.67136144,1763.3,1762.9,6.153466]
["bitfinex","ETHUSD",1745532414834,5.67136144,1763.3,1763.0,5.67214274]
["bitfinex","ETHUSD",1745532415040,5.98870439,1763.3,1763.0,5.81282508]
["bitfinex","ETHUSD",1745532415254,0.31734295,1763.3,1763.1,5.6717986]
["bitfinex","ETHUSD",1745532415552,3.31734295,1763.3,1763.2,0.14017576]
["bitfinex","ETHUSD",1745532415864,0.31734295,1763.3,1763.0,6.06145155]
["bitfinex","ETHUSD",1745532416061,6.45819247,1763.4,1763.2,0.14017576]
["bitfinex","ETHUSD",1745532416368,9.45819247,1763.4,1763.3,0.14000365]
["bitfinex","ETHUSD",1745532416570,9.45819247,1763.4,1763.0,6.06145155]
["bitfinex","ETHUSD",1745532416735,9.45819247,1763.4,1763.3,0.14000365]
["bitfinex","ETHUSD",1745532416934,9.45819247,1763.4,1763.0,11.73336025]
["bitfinex","ETHUSD",1745532417138,9.45819247,1763.4,1763.1,0.1403479]
["bitfinex","ETHUSD",1745532417372,8.67109247,1763.4,1763.1,0.1403479]
["bitfinex","ETHUSD",1745532417576,3.0,1763.4,1763.1,0.1403479]
["bitfinex","ETHUSD",1745532417785,6.4382224,1763.7,1763.3,5.67103227]
["bitfinex","ETHUSD",1745532417945,6.43763823,1763.9,1763.5,5.67030073]
["bitfinex","ETHUSD",1745532418278,7.69057126,1763.9,1763.6,0.13888765]
["bitfinex","ETHUSD",1745532418603,3.0,1763.8,1763.6,0.13888765]
["bitfinex","ETHUSD",1745532418773,7.69057126,1763.9,1763.6,4.98788765]
["bitfinex","ETHUSD",1745532419276,3.0,1763.8,1763.6,4.98788765]
["bitfinex","ETHUSD",1745532419578,3.0,1763.8,1763.6,5.37738765]
["bitfinex","ETHUSD",1745532419756,3.0,1763.8,1763.6,4.98788765]
["bitfinex","ETHUSD",1745532420577,8.66967586,1763.8,1763.6,4.98788765]
["bitfinex","ETHUSD",1745532420882,6.5025985,1763.7,1763.6,0.13888765]
["bitfinex","ETHUSD",1745532421104,7.18712594,1763.7,1763.6,0.13888765]
["bitfinex","ETHUSD",1745532422257,5.67030191,1763.6,1763.4,4.848]
["bitfinex","ETHUSD",1745532422451,7.18712594,1763.7,1763.4,4.848]
["bitfinex","ETHUSD",1745532422665,5.67054153,1763.5,1763.4,4.848]
["bitfinex","ETHUSD",1745532422886,5.67046503,1763.6,1763.2,6.0609644]
["bitfinex","ETHUSD",1745532423091,12.05969629,1763.6,1763.2,6.0609644]
["bitfinex","ETHUSD",1745532423382,6.38923126,1763.6,1763.3,4.848]
["bitfinex","ETHUSD",1745532423545,5.6708631,1763.4,1763.3,4.848]
["bitfinex","ETHUSD",1745532423746,5.6708631,1763.4,1763.0,6.06146159]
["bitfinex","ETHUSD",1745532423747,5.67113042,1763.4,1763.0,6.06146159]
["bitfinex","ETHUSD",1745532423943,11.3422735,1763.4,1763.1,4.848]
["bitfinex","ETHUSD",1745532424290,8.67132455,1763.3,1763.0,4.848]
["bitfinex","ETHUSD",1745532424674,3.0,1763.3,1762.8,0.3895]
["bitfinex","ETHUSD",1745532424890,5.67210661,1763.1,1763.0,4.848]
["bitfinex","ETHUSD",1745532425213,5.67209841,1763.1,1762.9,4.848]
["bitfinex","ETHUSD",1745532425416,0.8125,1763.2,1762.9,4.848]
["bitfinex","ETHUSD",1745532425704,6.48413347,1763.2,1762.9,10.52037561]
["bitfinex","ETHUSD",1745532426082,0.8125,1763.2,1762.9,10.52037561]
["bitfinex","ETHUSD",1745532426282,6.48410488,1763.2,1762.9,10.52037561]
["bitfinex","ETHUSD",1745532426798,5.67186133,1763.1,1762.9,4.848]
["bitfinex","ETHUSD",1745532427487,6.48410488,1763.2,1762.9,4.848]
["bitfinex","ETHUSD",1745532427689,12.15587749,1763.2,1762.9,4.848]
["bitfinex","ETHUSD",1745532427903,8.04173646,1763.2,1762.9,4.848]
["bitfinex","ETHUSD",1745532428699,5.67187477,1763.1,1762.9,4.848]
["bitfinex","ETHUSD",1745532429004,5.67237613,1763.0,1762.9,4.848]
["bitfinex","ETHUSD",1745532429606,5.67237613,1763.0,1762.6,6.062717]
["bitfinex","ETHUSD",1745532429802,5.67237613,1763.0,1762.7,4.848]
["bitfinex","ETHUSD",1745532430006,5.67237613,1763.0,1762.6,11.73597696]
["bitfinex","ETHUSD",1745532430299,5.67237613,1763.0,1762.7,4.848]
["bitfinex","ETHUSD",1745532430504,1.13443339,1763.0,1762.6,0.3895]
["bitfinex","ETHUSD",1745532430808,5.6728167,1762.8,1762.7,4.848]
["bitfinex","ETHUSD",1745532431004,6.47471253,1762.9,1762.5,22.68764059]
["bitfinex","ETHUSD",1745532431206,6.47471253,1762.9,1762.7,4.98678075]
["bitfinex","ETHUSD",1745532431509,0.8021,1762.9,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532431713,6.47460197,1762.9,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532432522,0.8021,1762.9,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532433007,6.47457149,1762.9,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532433207,3.0,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532434009,8.67225687,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532434419,3.0,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532435910,3.0,1763.0,1762.8,5.78814586]
["bitfinex","ETHUSD",1745532436208,3.0,1763.0,1762.8,7.45787304]
["bitfinex","ETHUSD",1745532437614,3.0,1763.0,1762.8,1.78529277]
["bitfinex","ETHUSD",1745532437801,3.0,1763.0,1762.8,5.78822197]
["bitfinex","ETHUSD",1745532439113,3.0,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532439312,3.0,1763.0,1762.8,5.78822728]
["bitfinex","ETHUSD",1745532439608,5.67245171,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532439817,11.34490342,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532440027,12.77939376,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532440229,5.67247149,1762.9,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532440726,12.77940067,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532440924,5.67247149,1762.9,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532441126,7.10694205,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532442305,8.67202429,1763.1,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532442826,5.67217885,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532443138,8.67202429,1763.1,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532443727,5.6721553,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532444440,14.34408277,1763.1,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532444609,15.85567105,1763.1,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532444997,15.85574676,1763.1,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532445198,15.85567372,1763.1,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532445636,5.67218781,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532446340,10.18361257,1763.1,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532446513,6.69052924,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532447918,12.36299385,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532448238,6.69052924,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532448738,1.01836126,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532449120,6.69052806,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532449315,8.67202631,1763.1,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532449927,8.67202631,1763.1,1762.8,5.78822015]
["bitfinex","ETHUSD",1745532450344,3.0,1763.1,1762.8,5.78802179]
["bitfinex","ETHUSD",1745532450509,3.0,1763.1,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532450705,5.67216121,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532451425,7.13838924,1763.0,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532452957,5.67247149,1762.9,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532453140,6.48377149,1762.9,1762.8,0.11543869]
["bitfinex","ETHUSD",1745532453342,5.67292625,1762.8,1762.5,4.812]
["bitfinex","ETHUSD",1745532453652,5.67315002,1762.7,1762.6,0.1110887]
["bitfinex","ETHUSD",1745532454353,6.80775765,1762.7,1762.6,0.1110887]
["bitfinex","ETHUSD",1745532454648,5.67356777,1762.6,1762.4,4.812]
["bitfinex","ETHUSD",1745532454852,5.67399245,1762.5,1762.3,4.812]
["bitfinex","ETHUSD",1745532455768,5.67408079,1762.4,1762.3,4.812]
["bitfinex","ETHUSD",1745532456665,5.67408079,1762.4,1762.1,17.017]
["bitfinex","ETHUSD",1745532456866,7.74075103,1762.7,1762.1,21.829]
["bitfinex","ETHUSD",1745532456867,5.67472477,1762.2,1762.1,21.829]
["bitfinex","ETHUSD",1745532457226,5.67472477,1762.2,1762.1,4.812]
["bitfinex","ETHUSD",1745532457424,5.67526151,1762.1,1761.9,4.812]
["bitfinex","ETHUSD",1745532459257,8.67491113,1762.2,1761.9,4.812]
["bitfinex","ETHUSD",1745532460159,14.34994889,1762.2,1761.9,4.812]
["bitfinex","ETHUSD",1745532460359,3.0,1762.2,1761.9,4.812]
["bitfinex","ETHUSD",1745532460541,3.0,1762.2,1761.9,10.48750321]
["bitfinex","ETHUSD",1745532460868,1.26679349,1762.3,1762.1,5.67501748]
["bitfinex","ETHUSD",1745532461073,3.0,1762.4,1762.1,5.67501748]
["bitfinex","ETHUSD",1745532461929,3.0,1762.4,1762.2,5.67443657]
["bitfinex","ETHUSD",1745532462129,3.0,1762.4,1762.1,5.6748325]
["bitfinex","ETHUSD",1745532462750,6.45276918,1762.5,1762.2,5.67472366]
["bitfinex","ETHUSD",1745532462949,6.45276918,1762.5,1762.2,0.71355604]
["bitfinex","ETHUSD",1745532463162,6.45276918,1762.5,1762.1,5.6748325]
["bitfinex","ETHUSD",1745532465462,6.45276918,1762.5,1762.2,0.10594188]
["bitfinex","ETHUSD",1745532466874,5.67427186,1762.4,1762.2,0.10594188]
["bitfinex","ETHUSD",1745532467240,6.45273062,1762.5,1762.2,5.6747097]
["bitfinex","ETHUSD",1745532467440,6.45273062,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532468282,12.12672579,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532468442,12.12674035,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532468642,12.12674035,1762.5,1762.1,5.67482462]
["bitfinex","ETHUSD",1745532468871,9.45273062,1762.5,1762.4,0.10814481]
["bitfinex","ETHUSD",1745532469371,15.12674035,1762.5,1762.1,5.67482462]
["bitfinex","ETHUSD",1745532469574,3.0,1762.5,1762.2,5.78310214]
["bitfinex","ETHUSD",1745532469739,3.0,1762.5,1762.2,5.78301175]
["bitfinex","ETHUSD",1745532469934,3.0,1762.5,1762.2,6.92879783]
["bitfinex","ETHUSD",1745532470169,3.0,1762.5,1762.2,12.6033288]
["bitfinex","ETHUSD",1745532470379,3.0,1762.5,1762.2,6.92879783]
["bitfinex","ETHUSD",1745532470582,3.0,1762.5,1762.3,5.67425698]
["bitfinex","ETHUSD",1745532470741,3.0,1762.5,1762.4,0.10814481]
["bitfinex","ETHUSD",1745532470742,8.67393022,1762.5,1762.4,0.10814481]
["bitfinex","ETHUSD",1745532470941,8.67393022,1762.5,1762.2,6.06419331]
["bitfinex","ETHUSD",1745532471265,8.67393022,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532476683,3.0,1762.5,1762.3,5.78271094]
["bitfinex","ETHUSD",1745532478487,3.0,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532478711,8.67377557,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532478851,3.0,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532479651,8.67377865,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532480297,3.0,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532480898,8.67385198,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532481308,10.23271196,1762.5,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532481505,5.67408079,1762.4,1762.3,0.10831716]
["bitfinex","ETHUSD",1745532481806,5.67408079,1762.4,1762.3,0.10644554]
["bitfinex","ETHUSD",1745532481976,5.67408079,1762.4,1762.1,5.67500022]
["bitfinex","ETHUSD",1745532482177,5.67408079,1762.4,1762.2,0.10661788]
["bitfinex","ETHUSD",1745532483477,6.46986197,1762.3,1761.9,5.67549036]
["bitfinex","ETHUSD",1745532483679,12.14457513,1762.3,1761.9,10.47749036]
["bitfinex","ETHUSD",1745532483993,5.99334585,1762.2,1761.9,10.47749036]
["bitfinex","ETHUSD",1745532484177,5.99334585,1762.2,1761.9,4.802]
["bitfinex","ETHUSD",1745532484379,5.67478698,1762.2,1761.9,4.802]
["bitfinex","ETHUSD",1745532484796,5.67508078,1762.1,1761.9,4.802]
["bitfinex","ETHUSD",1745532485005,12.11453844,1762.1,1761.9,4.802]
["bitfinex","ETHUSD",1745532485221,5.67570477,1761.9,1761.8,4.802]
["bitfinex","ETHUSD",1745532485380,5.67536889,1762.0,1761.8,4.802]
["bitfinex","ETHUSD",1745532485579,5.67541624,1762.0,1761.8,4.802]
["bitfinex","ETHUSD",1745532486217,5.99384848,1762.0,1761.8,4.802]
["bitfinex","ETHUSD",1745532487785,0.7641,1762.1,1761.8,4.802]
["bitfinex","ETHUSD",1745532487989,1.62818719,1762.1,1761.8,4.802]
["bitfinex","ETHUSD",1745532488224,5.67556091,1762.0,1761.8,4.802]
["bitfinex","ETHUSD",1745532488786,5.67569101,1761.9,1761.8,4.802]
["bitfinex","ETHUSD",1745532489415,0.7591,1761.8,1761.4,0.3895]
["bitfinex","ETHUSD",1745532489618,5.67675232,1761.6,1761.4,4.802]
["bitfinex","ETHUSD",1745532490323,6.09938821,1761.6,1761.4,4.802]
["bitfinex","ETHUSD",1745532490828,6.09938821,1761.6,1761.3,10.98059344]
["bitfinex","ETHUSD",1745532491142,5.67675232,1761.6,1761.4,0.10919348]
["bitfinex","ETHUSD",1745532491292,5.67675232,1761.6,1761.3,10.98059344]
["bitfinex","ETHUSD",1745532491493,11.35305533,1761.7,1761.4,0.10919348]
["bitfinex","ETHUSD",1745532491692,5.67648239,1761.7,1761.3,10.98059344]
["bitfinex","ETHUSD",1745532492128,11.35308239,1761.7,1761.4,0.10919348]
["bitfinex","ETHUSD",1745532492327,6.92847345,1761.7,1761.4,5.67719929]
["bitfinex","ETHUSD",1745532492489,6.92847345,1761.7,1761.5,0.10902098]
["bitfinex","ETHUSD",1745532492694,6.92847345,1761.7,1761.3,10.98059344]
["bitfinex","ETHUSD",1745532492895,0.7591,1761.8,1761.6,5.67640371]
["bitfinex","ETHUSD",1745532493095,9.42960439,1761.9,1761.7,0.10867605]
["bitfinex","ETHUSD",1745532493429,9.42960439,1761.9,1761.5,6.0662926]
["bitfinex","ETHUSD",1745532493607,5.6760211,1761.8,1761.5,6.0662926]
["bitfinex","ETHUSD",1745532493792,9.42960439,1761.9,1761.6,0.1088485]
["bitfinex","ETHUSD",1745532493993,9.42968262,1761.9,1761.6,0.1088485]
["bitfinex","ETHUSD",1745532494194,9.42968262,1761.9,1761.6,5.78550434]
["bitfinex","ETHUSD",1745532494395,5.67604578,1761.8,1761.6,0.1088485]
["bitfinex","ETHUSD",1745532495833,7.18661862,1761.8,1761.6,0.1088485]
["bitfinex","ETHUSD",1745532496248,7.18661862,1761.8,1761.4,5.67707699]
["bitfinex","ETHUSD",1745532496421,8.67604578,1761.8,1761.7,0.11164088]
["bitfinex","ETHUSD",1745532496621,8.67604578,1761.8,1761.4,5.67707409]
["bitfinex","ETHUSD",1745532496840,8.67604578,1761.8,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532497939,8.67604578,1761.8,1761.5,5.78891959]
["bitfinex","ETHUSD",1745532498104,3.0,1761.8,1761.5,5.78875684]
["bitfinex","ETHUSD",1745532498438,0.7539,1761.9,1761.6,5.67644968]
["bitfinex","ETHUSD",1745532498600,0.7539,1761.9,1761.6,6.06594968]
["bitfinex","ETHUSD",1745532498601,3.0,1761.9,1761.6,6.06594968]
["bitfinex","ETHUSD",1745532498803,3.0,1761.9,1761.7,0.11164088]
["bitfinex","ETHUSD",1745532499040,8.67573495,1761.9,1761.7,0.11164088]
["bitfinex","ETHUSD",1745532503875,6.49431316,1761.8,1761.7,0.11164088]
["bitfinex","ETHUSD",1745532504564,6.49431316,1761.8,1761.5,5.67687926]
["bitfinex","ETHUSD",1745532504733,6.49431316,1761.8,1761.6,0.11181334]
["bitfinex","ETHUSD",1745532505432,5.67633535,1761.7,1761.6,0.11181334]
["bitfinex","ETHUSD",1745532505631,6.49431316,1761.8,1761.4,6.06659006]
["bitfinex","ETHUSD",1745532505929,6.49431316,1761.8,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532506837,6.49431316,1761.8,1761.5,5.78882429]
["bitfinex","ETHUSD",1745532507361,12.17060187,1761.8,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532507574,6.49431316,1761.8,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532508254,6.49431316,1761.8,1761.5,5.78894749]
["bitfinex","ETHUSD",1745532508565,6.49431316,1761.8,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532509240,6.49431316,1761.8,1761.5,5.78891974]
["bitfinex","ETHUSD",1745532510489,6.49431316,1761.8,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532510967,6.49431316,1761.8,1761.5,5.78885121]
["bitfinex","ETHUSD",1745532512261,6.49431316,1761.8,1761.5,5.78883298]
["bitfinex","ETHUSD",1745532512472,6.49431316,1761.8,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532514235,5.67634017,1761.7,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532514935,12.1706287,1761.8,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532515235,5.99512425,1761.7,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532515436,0.31878404,1761.7,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532515873,5.67634034,1761.7,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532517037,9.45635758,1761.6,1761.5,0.11198581]
["bitfinex","ETHUSD",1745532517270,9.45635758,1761.6,1761.1,0.3895]
["bitfinex","ETHUSD",1745532517271,5.67753143,1761.4,1761.1,0.3895]
["bitfinex","ETHUSD",1745532517465,3.7797,1761.6,1760.7,6.17932471]
["bitfinex","ETHUSD",1745532517466,5.67803942,1761.2,1760.9,10.87229733]
["bitfinex","ETHUSD",1745532517779,5.67803942,1761.2,1760.9,4.804]
["bitfinex","ETHUSD",1745532518551,5.67803942,1761.2,1760.9,10.48285055]
["bitfinex","ETHUSD",1745532518747,0.31868687,1761.2,1760.9,10.48269033]
["bitfinex","ETHUSD",1745532519776,6.87590796,1761.3,1760.9,10.48269033]
["bitfinex","ETHUSD",1745532520559,6.87590796,1761.3,1760.9,4.804]
["bitfinex","ETHUSD",1745532520769,6.87590796,1761.3,1760.9,10.48269125]
["bitfinex","ETHUSD",1745532521173,6.87590796,1761.3,1761.0,0.12722583]
["bitfinex","ETHUSD",1745532521472,5.67795248,1761.2,1761.0,0.12722583]
["bitfinex","ETHUSD",1745532521684,5.67826926,1761.1,1761.0,0.12722583]
["bitfinex","ETHUSD",1745532522690,1.19812387,1761.3,1761.0,0.12722583]
["bitfinex","ETHUSD",1745532522872,9.87583984,1761.3,1761.0,5.80574939]
["bitfinex","ETHUSD",1745532523176,9.87583984,1761.3,1761.0,6.19524939]
["bitfinex","ETHUSD",1745532524958,9.87583984,1761.3,1761.0,0.51672583]
["bitfinex","ETHUSD",1745532526085,9.87583984,1761.3,1761.0,6.1953134]
["bitfinex","ETHUSD",1745532526245,9.87583984,1761.3,1761.0,0.51672583]
["bitfinex","ETHUSD",1745532528550,15.55369503,1761.3,1761.0,0.51672583]
["bitfinex","ETHUSD",1745532528749,9.87583984,1761.3,1761.0,6.19530166]
["bitfinex","ETHUSD",1745532529065,3.41842387,1761.3,1761.0,6.19530166]
["bitfinex","ETHUSD",1745532529271,3.41842387,1761.3,1761.0,11.87370815]
["bitfinex","ETHUSD",1745532529470,3.0,1761.3,1761.1,5.67821154]
["bitfinex","ETHUSD",1745532529674,3.0,1761.3,1761.0,13.06092495]
["bitfinex","ETHUSD",1745532530061,3.0,1761.3,1761.1,5.67820384]
["bitfinex","ETHUSD",1745532530389,3.0,1761.3,1761.2,0.10838291]
["bitfinex","ETHUSD",1745532530777,3.0,1761.3,1761.0,12.93366056]
["bitfinex","ETHUSD",1745532530972,3.0,1761.3,1761.2,0.10838291]
["bitfinex","ETHUSD",1745532531485,3.0,1761.3,1761.1,5.67825137]
["bitfinex","ETHUSD",1745532531486,3.0,1761.3,1761.1,5.6780547]
["bitfinex","ETHUSD",1745532531691,6.49458287,1761.7,1761.3,0.3895]
["bitfinex","ETHUSD",1745532531893,5.67677502,1761.6,1761.3,0.3895]
["bitfinex","ETHUSD",1745532532054,5.67677502,1761.6,1761.4,0.10975554]
["bitfinex","ETHUSD",1745532532254,5.67677502,1761.6,1761.3,6.06709502]
["bitfinex","ETHUSD",1745532532806,6.49458287,1761.7,1761.4,5.78693956]
["bitfinex","ETHUSD",1745532533571,6.4438654,1761.8,1761.4,5.78674241]
["bitfinex","ETHUSD",1745532533775,0.7677,1761.8,1761.5,5.67676468]
["bitfinex","ETHUSD",1745532533979,3.0,1761.8,1761.5,11.7430529]
["bitfinex","ETHUSD",1745532534296,3.0,1761.8,1761.6,0.10928058]
["bitfinex","ETHUSD",1745532534494,5.67612526,1761.8,1761.6,0.10928058]
["bitfinex","ETHUSD",1745532535394,5.99407447,1761.8,1761.6,0.10928058]
["bitfinex","ETHUSD",1745532538811,3.31794921,1761.8,1761.6,0.10928058]
["bitfinex","ETHUSD",1745532539408,3.0,1761.8,1761.6,0.10928058]
["bitfinex","ETHUSD",1745532539708,8.67607301,1761.8,1761.6,0.10928058]
["bitfinex","ETHUSD",1745532540011,8.67605169,1761.8,1761.6,0.10928058]
["bitfinex","ETHUSD",1745532540594,5.67587391,1761.9,1761.6,5.78585013]
["bitfinex","ETHUSD",1745532540903,3.0,1761.9,1761.6,6.97097273]
["bitfinex","ETHUSD",1745532541106,0.7599,1762.1,1761.8,5.67591826]
["bitfinex","ETHUSD",1745532541269,0.7599,1762.1,1761.8,5.67581699]
["bitfinex","ETHUSD",1745532541470,6.43502205,1762.1,1761.8,5.67581699]
["bitfinex","ETHUSD",1745532541671,6.43502205,1762.1,1761.8,6.84996675]
["bitfinex","ETHUSD",1745532542098,0.7599,1762.1,1761.8,6.84996675]
["bitfinex","ETHUSD",1745532543110,11.34985021,1762.2,1761.8,6.84996675]
["bitfinex","ETHUSD",1745532543309,5.67508646,1762.1,1761.8,6.84996675]
["bitfinex","ETHUSD",1745532544076,5.67508646,1762.1,1761.8,1.17414976]
["bitfinex","ETHUSD",1745532544276,5.67589141,1761.9,1761.6,5.98923165]
["bitfinex","ETHUSD",1745532544487,5.67589141,1761.9,1761.7,0.10584836]
["bitfinex","ETHUSD",1745532545413,5.67589141,1761.9,1761.6,4.804]
["bitfinex","ETHUSD",1745532545609,5.67589141,1761.9,1761.6,10.48063026]
["bitfinex","ETHUSD",1745532546222,5.67589141,1761.9,1761.6,4.804]
["bitfinex","ETHUSD",1745532546386,5.6761179,1761.8,1761.6,4.804]
["bitfinex","ETHUSD",1745532546587,5.67589141,1761.9,1761.6,4.804]
["bitfinex","ETHUSD",1745532547389,5.67547107,1762.0,1761.6,10.48036702]
["bitfinex","ETHUSD",1745532548219,5.6757064,1761.9,1761.6,10.48036702]
["bitfinex","ETHUSD",1745532548915,5.6757064,1761.9,1761.6,4.804]
["bitfinex","ETHUSD",1745532549322,5.67603842,1761.8,1761.6,4.804]
["bitfinex","ETHUSD",1745532549714,5.6757064,1761.9,1761.6,4.804]
["bitfinex","ETHUSD",1745532550016,5.67602379,1761.8,1761.6,4.804]
["bitfinex","ETHUSD",1745532550412,5.6757064,1761.9,1761.6,4.804]
["bitfinex","ETHUSD",1745532550602,6.43106981,1761.8,1761.5,5.1925]
["bitfinex","ETHUSD",1745532550808,6.43106981,1761.8,1761.5,10.86946948]
["bitfinex","ETHUSD",1745532551217,0.755,1761.8,1761.5,10.86946948]
["bitfinex","ETHUSD",1745532551422,0.755,1761.8,1761.5,10.86926802]
["bitfinex","ETHUSD",1745532551719,6.43104194,1761.8,1761.5,10.86926802]
["bitfinex","ETHUSD",1745532552219,0.755,1761.8,1761.5,10.86926802]
["bitfinex","ETHUSD",1745532552521,0.755,1761.8,1761.5,10.86925601]
["bitfinex","ETHUSD",1745532552819,5.6757064,1761.9,1761.5,10.86925601]
["bitfinex","ETHUSD",1745532553019,5.6757064,1761.9,1761.6,5.67663165]
["bitfinex","ETHUSD",1745532553220,5.6757064,1761.9,1761.5,10.86925601]
["bitfinex","ETHUSD",1745532553429,11.35164166,1761.9,1761.5,10.86925601]
["bitfinex","ETHUSD",1745532553811,5.6757064,1761.9,1761.5,10.86925601]
["bitfinex","ETHUSD",1745532554924,5.67602823,1761.8,1761.5,5.1925]
["bitfinex","ETHUSD",1745532555095,5.67602823,1761.8,1761.5,10.86940223]
["bitfinex","ETHUSD",1745532555423,5.67661885,1761.7,1761.3,6.06702776]
["bitfinex","ETHUSD",1745532555608,5.67661885,1761.7,1761.4,4.803]
["bitfinex","ETHUSD",1745532555928,5.67678439,1761.6,1761.4,4.803]
["bitfinex","ETHUSD",1745532556427,5.67678439,1761.6,1761.2,5.67788891]
["bitfinex","ETHUSD",1745532556632,6.50967135,1761.5,1761.2,10.48088891]
["bitfinex","ETHUSD",1745532557737,6.50967135,1761.5,1761.2,10.60776634]
["bitfinex","ETHUSD",1745532558839,6.50967135,1761.5,1761.2,4.92987743]
["bitfinex","ETHUSD",1745532559001,5.67743186,1761.4,1761.2,0.12687743]
["bitfinex","ETHUSD",1745532559323,5.67743186,1761.4,1761.0,10.48141021]
["bitfinex","ETHUSD",1745532559506,5.67743186,1761.4,1761.3,0.10878533]
["bitfinex","ETHUSD",1745532559829,5.67743186,1761.4,1761.0,10.48141021]
["bitfinex","ETHUSD",1745532560004,11.6732868,1761.4,1761.0,13.83957935]
["bitfinex","ETHUSD",1745532560538,5.99570134,1761.4,1761.1,0.10913047]
["bitfinex","ETHUSD",1745532561036,11.67324978,1761.4,1761.1,0.10913047]
["bitfinex","ETHUSD",1745532561244,5.99570134,1761.4,1761.1,0.10913047]
["bitfinex","ETHUSD",1745532561557,5.99570134,1761.4,1761.1,5.78734696]
["bitfinex","ETHUSD",1745532561755,5.99570134,1761.4,1761.1,7.7500346]
["bitfinex","ETHUSD",1745532562215,5.99570134,1761.4,1761.1,2.07181811]
["bitfinex","ETHUSD",1745532562855,5.67743186,1761.4,1761.1,2.07181811]
["bitfinex","ETHUSD",1745532563659,5.6778047,1761.3,1761.1,0.10913047]
["bitfinex","ETHUSD",1745532563821,0.31808496,1761.5,1761.3,5.67748632]
["bitfinex","ETHUSD",1745532564135,0.31808496,1761.5,1761.4,0.10894538]
["bitfinex","ETHUSD",1745532564441,11.78415214,1761.6,1761.4,0.10894538]
["bitfinex","ETHUSD",1745532564742,11.78415214,1761.6,1761.2,6.06726126]
["bitfinex","ETHUSD",1745532564743,9.10720748,1761.6,1761.5,0.1088047]
["bitfinex","ETHUSD",1745532565246,5.67715868,1761.5,1761.2,6.0673485]
["bitfinex","ETHUSD",1745532565545,5.67715868,1761.5,1761.2,7.24188714]
["bitfinex","ETHUSD",1745532566346,5.67715868,1761.5,1761.3,0.10914976]
["bitfinex","ETHUSD",1745532571132,5.67715868,1761.5,1761.1,11.35611992]
["bitfinex","ETHUSD",1745532571320,5.67715868,1761.5,1761.2,0.1092182]
["bitfinex","ETHUSD",1745532571321,11.35438148,1761.5,1761.2,0.1092182]
["bitfinex","ETHUSD",1745532571523,6.48777716,1761.4,1761.0,10.8709574]
["bitfinex","ETHUSD",1745532571725,6.48777716,1761.4,1761.1,0.82611631]
["bitfinex","ETHUSD",1745532571947,5.67766063,1761.3,1761.1,0.82611631]
["bitfinex","ETHUSD",1745532572146,6.48777716,1761.4,1761.1,0.82611631]
["bitfinex","ETHUSD",1745532572349,5.67788259,1761.3,1761.1,0.10939078]
["bitfinex","ETHUSD",1745532572561,5.67794685,1761.2,1761.1,0.10939078]
["bitfinex","ETHUSD",1745532572963,5.67794685,1761.2,1761.0,4.803]
["bitfinex","ETHUSD",1745532573141,11.35615334,1761.2,1761.0,4.803]
["bitfinex","ETHUSD",1745532573465,5.67794685,1761.2,1761.0,4.803]
["bitfinex","ETHUSD",1745532573666,11.35617312,1761.2,1761.0,4.803]
["bitfinex","ETHUSD",1745532573962,5.67826926,1761.1,1761.0,4.803]
["bitfinex","ETHUSD",1745532574168,5.67794685,1761.2,1761.0,4.803]
["bitfinex","ETHUSD",1745532574369,5.67794685,1761.2,1760.9,4.803]
["bitfinex","ETHUSD",1745532574532,5.67841663,1761.1,1760.9,4.803]
["bitfinex","ETHUSD",1745532575781,5.6785917,1761.0,1760.9,4.803]
["bitfinex","ETHUSD",1745532575948,6.4916917,1761.0,1760.7,4.803]
["bitfinex","ETHUSD",1745532576150,5.67896156,1760.9,1760.7,4.803]
["bitfinex","ETHUSD",1745532577880,6.49188735,1761.0,1760.7,4.803]
["bitfinex","ETHUSD",1745532578033,5.67897009,1760.9,1760.7,4.803]
["bitfinex","ETHUSD",1745532578768,6.49188735,1761.0,1760.7,4.803]
["bitfinex","ETHUSD",1745532579070,5.67897864,1760.9,1760.7,4.803]
["bitfinex","ETHUSD",1745532579246,6.92075075,1761.0,1760.7,7.55438759]
["bitfinex","ETHUSD",1745532579666,6.49188735,1761.0,1760.7,7.55438759]
["bitfinex","ETHUSD",1745532580050,5.67892352,1760.9,1760.7,7.55438759]
["bitfinex","ETHUSD",1745532580767,6.49188735,1761.0,1760.7,7.55438759]
["bitfinex","ETHUSD",1745532581138,12.170741,1761.0,1760.7,7.55438759]
["bitfinex","ETHUSD",1745532581361,6.49188735,1761.0,1760.7,4.803]
["bitfinex","ETHUSD",1745532581547,12.17073936,1761.0,1760.7,4.803]
["bitfinex","ETHUSD",1745532581971,5.67891654,1760.9,1760.7,4.803]
["bitfinex","ETHUSD",1745532583941,6.49188735,1761.0,1760.7,4.803]
["bitfinex","ETHUSD",1745532584364,12.17076807,1761.0,1760.7,4.803]
["bitfinex","ETHUSD",1745532584680,6.49188735,1761.0,1760.7,4.803]
["bitfinex","ETHUSD",1745532585274,12.17071348,1761.0,1760.7,4.803]
["bitfinex","ETHUSD",1745532585672,6.49188735,1761.0,1760.7,4.803]
["bitfinex","ETHUSD",1745532586242,0.7637,1761.5,1760.9,0.3895]
["bitfinex","ETHUSD",1745532586447,5.99543525,1761.4,1761.1,5.67797336]
["bitfinex","ETHUSD",1745532586758,5.99543525,1761.4,1761.0,5.67845368]
["bitfinex","ETHUSD",1745532587064,5.67772118,1761.3,1761.1,4.804]
["bitfinex","ETHUSD",1745532589861,5.67731636,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532590061,0.31819434,1761.3,1761.1,4.804]
["bitfinex","ETHUSD",1745532590267,0.31819434,1761.3,1761.1,11.53045526]
["bitfinex","ETHUSD",1745532590474,5.9955107,1761.4,1761.1,5.85223988]
["bitfinex","ETHUSD",1745532590663,0.31819434,1761.3,1761.1,4.804]
["bitfinex","ETHUSD",1745532591551,5.67731636,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532591751,11.35488034,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532592179,5.67731636,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532592559,11.35486737,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532592994,5.67731636,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532593164,5.99547403,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532593364,5.99548501,1761.4,1761.2,0.3895]
["bitfinex","ETHUSD",1745532593577,5.99548501,1761.4,1761.1,11.53032727]
["bitfinex","ETHUSD",1745532593951,0.31815767,1761.4,1761.1,17.20841258]
["bitfinex","ETHUSD",1745532594103,6.44093849,1761.5,1761.1,11.53032156]
["bitfinex","ETHUSD",1745532594271,12.11815936,1761.5,1761.1,11.53032156]
["bitfinex","ETHUSD",1745532594476,6.44092087,1761.5,1761.1,11.53030162]
["bitfinex","ETHUSD",1745532594676,12.11813817,1761.5,1761.2,1.15303016]
["bitfinex","ETHUSD",1745532594902,12.1181625,1761.5,1761.2,1.15303016]
["bitfinex","ETHUSD",1745532595099,6.4409173,1761.5,1761.2,1.15303016]
["bitfinex","ETHUSD",1745532595400,5.67744214,1761.4,1761.2,1.15303016]
["bitfinex","ETHUSD",1745532595603,5.67738767,1761.4,1761.2,1.15303016]
["bitfinex","ETHUSD",1745532595766,12.11820535,1761.5,1761.2,1.15303016]
["bitfinex","ETHUSD",1745532595961,5.67735722,1761.4,1761.1,11.53038432]
["bitfinex","ETHUSD",1745532596162,5.67735722,1761.4,1761.1,5.85223625]
["bitfinex","ETHUSD",1745532596362,5.67735722,1761.4,1761.1,11.53035266]
["bitfinex","ETHUSD",1745532597706,5.67735722,1761.4,1761.1,11.53048315]
["bitfinex","ETHUSD",1745532598378,5.67735722,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532600012,5.67765386,1761.3,1761.1,4.804]
["bitfinex","ETHUSD",1745532600409,5.67763493,1761.3,1761.1,4.804]
["bitfinex","ETHUSD",1745532600616,0.7879,1761.2,1761.1,4.804]
["bitfinex","ETHUSD",1745532603093,6.44525793,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532603684,12.12280164,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532603882,6.44525793,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532604704,12.76740479,1761.4,1761.1,4.804]
["bitfinex","ETHUSD",1745532604910,0.8085,1761.5,1761.2,5.67771967]
["bitfinex","ETHUSD",1745532605095,6.91271654,1761.6,1761.3,5.67760021]
["bitfinex","ETHUSD",1745532605289,0.42744481,1761.6,1761.3,5.67742987]
["bitfinex","ETHUSD",1745532605605,11.35305936,1761.7,1761.3,5.67742987]
["bitfinex","ETHUSD",1745532605800,5.6764534,1761.7,1761.3,6.85190349]
["bitfinex","ETHUSD",1745532606008,6.48472965,1761.8,1761.4,5.67705072]
["bitfinex","ETHUSD",1745532606389,6.48472965,1761.8,1761.5,5.6769406]
["bitfinex","ETHUSD",1745532607124,6.48472965,1761.8,1761.4,11.35413007]
["bitfinex","ETHUSD",1745532607420,6.91964799,1761.8,1761.5,5.67694855]
["bitfinex","ETHUSD",1745532607925,6.91964799,1761.8,1761.4,5.67705072]
["bitfinex","ETHUSD",1745532608219,6.91964799,1761.8,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532608516,5.67638257,1761.7,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532608825,6.91964799,1761.8,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532609208,5.67634359,1761.7,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532609506,6.91964799,1761.8,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532610209,5.67635407,1761.7,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532610413,5.67640824,1761.7,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532610713,6.91964799,1761.8,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532610929,12.59592082,1761.8,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532611320,5.67634832,1761.7,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532611633,6.91964799,1761.8,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532612323,12.59590477,1761.8,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532612511,6.91964799,1761.8,1761.4,6.92995048]
["bitfinex","ETHUSD",1745532612698,6.91964799,1761.8,1761.4,5.67705072]
["bitfinex","ETHUSD",1745532612899,6.91964799,1761.8,1761.4,11.35413036]
["bitfinex","ETHUSD",1745532613098,6.91964799,1761.8,1761.4,5.67705072]
["bitfinex","ETHUSD",1745532613697,1.24341834,1761.8,1761.2,5.67794165]
["bitfinex","ETHUSD",1745532613905,0.43491834,1761.8,1761.6,5.67647775]
["bitfinex","ETHUSD",1745532614123,6.44559125,1762.0,1761.6,5.67647775]
["bitfinex","ETHUSD",1745532614330,0.7701,1762.0,1761.7,6.06583]
["bitfinex","ETHUSD",1745532614490,5.67540428,1762.0,1761.7,6.06583]
["bitfinex","ETHUSD",1745532615414,8.67517073,1762.1,1761.7,6.06583]
["bitfinex","ETHUSD",1745532615415,8.67517073,1762.1,1761.7,6.06563658]
["bitfinex","ETHUSD",1745532615616,12.14978492,1762.2,1761.8,6.28235804]
["bitfinex","ETHUSD",1745532615795,6.47482627,1762.2,1761.8,6.28235804]
["bitfinex","ETHUSD",1745532616452,6.47482627,1762.2,1761.9,5.67566061]
["bitfinex","ETHUSD",1745532616453,6.10876377,1762.2,1761.9,5.67566061]
["bitfinex","ETHUSD",1745532617127,6.426651,1762.2,1761.8,6.28235804]
["bitfinex","ETHUSD",1745532617491,6.426651,1762.2,1761.9,5.67563094]
["bitfinex","ETHUSD",1745532617716,6.42659083,1762.2,1761.9,6.87142984]
["bitfinex","ETHUSD",1745532617921,6.42659083,1762.2,1761.9,1.1957989]
["bitfinex","ETHUSD",1745532618119,6.42659083,1762.2,1761.9,6.87136889]
["bitfinex","ETHUSD",1745532619328,6.1087036,1762.2,1761.9,1.1957989]
["bitfinex","ETHUSD",1745532619532,6.1087036,1762.2,1761.9,6.87137365]
["bitfinex","ETHUSD",1745532619928,6.1087036,1762.2,1761.9,1.1957989]
["bitfinex","ETHUSD",1745532620221,5.67511371,1762.1,1761.9,1.1957989]
["bitfinex","ETHUSD",1745532620424,6.1087036,1762.2,1761.9,5.67563433]
["bitfinex","ETHUSD",1745532620800,0.4338375,1762.2,1761.9,5.67553093]
["bitfinex","ETHUSD",1745532620999,8.67447151,1762.3,1761.9,5.67553093]
["bitfinex","ETHUSD",1745532621210,6.60853369,1762.0,1761.7,0.3895]
["bitfinex","ETHUSD",1745532621413,5.67558065,1762.0,1761.7,0.3895]
["bitfinex","ETHUSD",1745532621610,3.0,1762.0,1761.7,6.67231127]
["bitfinex","ETHUSD",1745532621931,8.67537756,1762.0,1761.7,6.67231127]
["bitfinex","ETHUSD",1745532622331,3.0,1762.0,1761.7,6.67221295]
["bitfinex","ETHUSD",1745532622627,6.49748954,1762.1,1761.7,6.67221096]
["bitfinex","ETHUSD",1745532622833,6.49748954,1762.1,1761.8,5.67589695]
["bitfinex","ETHUSD",1745532623131,6.60784952,1762.2,1761.8,6.46435992]
["bitfinex","ETHUSD",1745532623317,0.43561347,1762.2,1761.9,0.3895]
["bitfinex","ETHUSD",1745532623524,14.34921045,1762.3,1761.9,6.06501837]
["bitfinex","ETHUSD",1745532623822,8.67456282,1762.3,1761.9,6.0650063]
["bitfinex","ETHUSD",1745532624406,8.67456282,1762.3,1761.9,6.06499904]
["bitfinex","ETHUSD",1745532625837,5.67473712,1762.2,1761.9,6.06499904]
["bitfinex","ETHUSD",1745532626426,14.34919776,1762.3,1761.9,6.06499904]
["bitfinex","ETHUSD",1745532626627,14.77042556,1762.3,1761.9,6.06499904]
["bitfinex","ETHUSD",1745532627105,9.09579062,1762.3,1761.9,6.06499904]
["bitfinex","ETHUSD",1745532627304,14.77045887,1762.3,1761.9,6.06499904]
["bitfinex","ETHUSD",1745532627506,5.67481657,1762.2,1761.9,6.06499904]
["bitfinex","ETHUSD",1745532628125,5.67481657,1762.2,1761.9,0.3895]
["bitfinex","ETHUSD",1745532628328,6.46489972,1762.1,1761.7,5.67617998]
["bitfinex","ETHUSD",1745532628513,6.46489972,1762.1,1761.7,5.67613418]
["bitfinex","ETHUSD",1745532628713,6.46489972,1762.1,1761.7,11.35225089]
["bitfinex","ETHUSD",1745532629018,5.67546224,1762.0,1761.7,5.67611671]
["bitfinex","ETHUSD",1745532630341,6.46489822,1762.1,1761.7,5.67611671]
["bitfinex","ETHUSD",1745532630843,5.67542049,1762.0,1761.7,5.67611671]
["bitfinex","ETHUSD",1745532631020,5.67542049,1762.0,1761.7,6.85032903]
["bitfinex","ETHUSD",1745532631206,6.46489822,1762.1,1761.7,12.52644501]
["bitfinex","ETHUSD",1745532631463,6.46489822,1762.1,1761.8,5.67600054]
["bitfinex","ETHUSD",1745532631706,12.14021927,1762.1,1761.9,0.24124854]
["bitfinex","ETHUSD",1745532631903,12.14017544,1762.1,1761.7,6.8503283]
["bitfinex","ETHUSD",1745532632121,6.46487722,1762.1,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532632314,6.46487722,1762.1,1761.8,5.91465975]
["bitfinex","ETHUSD",1745532632560,0.93295304,1762.2,1761.9,5.67563331]
["bitfinex","ETHUSD",1745532632761,5.67475679,1762.2,1762.0,0.23830977]
["bitfinex","ETHUSD",1745532632967,5.67504681,1762.1,1762.0,0.23830977]
["bitfinex","ETHUSD",1745532633261,5.67504681,1762.1,1761.7,6.0656038]
["bitfinex","ETHUSD",1745532633425,5.67504681,1762.1,1762.0,0.23830977]
["bitfinex","ETHUSD",1745532633627,5.67504681,1762.1,1761.8,5.67591953]
["bitfinex","ETHUSD",1745532633854,5.67504681,1762.1,1762.0,0.23830977]
["bitfinex","ETHUSD",1745532634016,5.67504681,1762.1,1761.9,0.23849046]
["bitfinex","ETHUSD",1745532634347,5.67504681,1762.1,1762.0,0.23830977]
["bitfinex","ETHUSD",1745532634549,5.67475679,1762.2,1761.8,12.52591309]
["bitfinex","ETHUSD",1745532634749,5.67514775,1762.1,1761.9,0.23849046]
["bitfinex","ETHUSD",1745532634924,5.67514775,1762.1,1761.8,6.85014969]
["bitfinex","ETHUSD",1745532635126,5.67514775,1762.1,1761.9,0.23849046]
["bitfinex","ETHUSD",1745532635354,5.67539548,1762.0,1761.7,10.86461164]
["bitfinex","ETHUSD",1745532635556,5.67539548,1762.0,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532636156,5.67514775,1762.1,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532636315,5.6749437,1762.2,1761.8,5.91447722]
["bitfinex","ETHUSD",1745532636515,5.6749437,1762.2,1761.8,11.59026692]
["bitfinex","ETHUSD",1745532636751,5.67474048,1762.2,1761.8,5.91446087]
["bitfinex","ETHUSD",1745532636955,5.67506104,1762.1,1761.8,7.19016805]
["bitfinex","ETHUSD",1745532637468,5.67506104,1762.1,1761.8,1.51437835]
["bitfinex","ETHUSD",1745532637753,5.67569101,1761.9,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532639364,5.67551918,1762.0,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532639719,5.99389559,1762.0,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532640361,14.35059296,1762.1,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532640561,5.67541971,1762.0,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532642270,11.35104591,1762.0,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532642562,5.67541971,1762.0,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532643324,11.35106262,1762.0,1761.8,0.23867117]
["bitfinex","ETHUSD",1745532643579,8.67520219,1762.1,1761.8,6.45733923]
["bitfinex","ETHUSD",1745532643880,5.67539287,1762.0,1761.8,0.78138829]
["bitfinex","ETHUSD",1745532645965,6.44327119,1762.2,1761.8,6.45712728]
["bitfinex","ETHUSD",1745532646166,0.31875451,1762.1,1761.9,5.67557876]
["bitfinex","ETHUSD",1745532646340,0.31875451,1762.1,1762.0,0.23874563]
["bitfinex","ETHUSD",1745532647063,0.4212278,1762.3,1762.0,0.23874563]
["bitfinex","ETHUSD",1745532647366,5.67487604,1762.2,1762.0,0.23874563]
["bitfinex","ETHUSD",1745532648259,5.67440644,1762.3,1762.0,0.23874563]
["bitfinex","ETHUSD",1745532648464,6.10342528,1762.3,1762.0,0.23874563]
["bitfinex","ETHUSD",1745532648658,0.31868557,1762.2,1762.0,0.23874563]
["bitfinex","ETHUSD",1745532648855,0.31868557,1762.2,1762.0,1.43667386]
["bitfinex","ETHUSD",1745532649671,6.10342528,1762.3,1762.0,1.43667386]
["bitfinex","ETHUSD",1745532650564,0.42901884,1762.3,1762.0,7.11195242]
["bitfinex","ETHUSD",1745532650759,6.46365841,1762.4,1762.0,7.11186672]
["bitfinex","ETHUSD",1745532651162,6.46365841,1762.4,1762.1,5.67494453]
["bitfinex","ETHUSD",1745532651481,5.67425841,1762.4,1762.2,0.23794231]
["bitfinex","ETHUSD",1745532652385,5.67425841,1762.4,1762.1,5.67502089]
["bitfinex","ETHUSD",1745532652585,11.34861846,1762.4,1762.2,0.23409296]
["bitfinex","ETHUSD",1745532652786,11.34859779,1762.4,1762.2,0.23409296]
["bitfinex","ETHUSD",1745532652941,11.34859779,1762.4,1762.0,5.67519286]
["bitfinex","ETHUSD",1745532653141,11.34859779,1762.4,1762.1,0.23427352]
["bitfinex","ETHUSD",1745532653342,5.9929007,1762.3,1762.1,0.23427352]
["bitfinex","ETHUSD",1745532653558,6.41455788,1762.3,1762.1,0.23427352]
["bitfinex","ETHUSD",1745532654377,0.74014876,1762.3,1762.1,0.23427352]
["bitfinex","ETHUSD",1745532655976,0.74014876,1762.3,1762.1,0.82521695]
["bitfinex","ETHUSD",1745532656346,0.74014876,1762.3,1762.1,6.50026174]
["bitfinex","ETHUSD",1745532656683,0.42165718,1762.3,1762.1,6.50026174]
["bitfinex","ETHUSD",1745532656853,9.45212116,1762.5,1762.1,6.50026174]
["bitfinex","ETHUSD",1745532657054,5.67418769,1762.4,1762.1,6.50026174]
["bitfinex","ETHUSD",1745532657353,15.12618255,1762.5,1762.1,6.50026174]
["bitfinex","ETHUSD",1745532657537,5.99248362,1762.4,1762.1,6.50026174]
["bitfinex","ETHUSD",1745532657754,0.31836563,1762.4,1762.2,0.3895]
["bitfinex","ETHUSD",1745532658091,5.99246385,1762.4,1762.3,0.23391242]
["bitfinex","ETHUSD",1745532658291,0.31836563,1762.4,1762.3,0.23391242]
["bitfinex","ETHUSD",1745532658593,9.09319299,1762.5,1762.3,0.23391242]
["bitfinex","ETHUSD",1745532659794,5.67408079,1762.4,1762.3,0.23391242]
["bitfinex","ETHUSD",1745532660389,5.67408079,1762.4,1762.1,6.06449377]
["bitfinex","ETHUSD",1745532660566,5.67408079,1762.4,1762.2,0.23375295]
["bitfinex","ETHUSD",1745532660956,5.67412355,1762.4,1762.2,0.23375295]
["bitfinex","ETHUSD",1745532661357,0.41927183,1762.5,1762.3,5.67431291]
["bitfinex","ETHUSD",1745532661580,6.48225835,1762.7,1762.4,0.80040713]
["bitfinex","ETHUSD",1745532661781,5.6729977,1762.8,1762.5,5.67373961]
["bitfinex","ETHUSD",1745532661782,0.31823768,1762.6,1762.5,5.67373961]
["bitfinex","ETHUSD",1745532661992,0.31823768,1762.6,1762.5,5.90611893]
["bitfinex","ETHUSD",1745532662268,0.31823768,1762.6,1762.5,7.12086983]
["bitfinex","ETHUSD",1745532662858,8.67279366,1762.8,1762.5,7.12086983]
["bitfinex","ETHUSD",1745532663362,9.08962107,1762.8,1762.5,7.12086983]
["bitfinex","ETHUSD",1745532663557,0.41682741,1762.8,1762.6,0.3895]
["bitfinex","ETHUSD",1745532663889,5.9902109,1763.0,1762.7,0.23134447]
["bitfinex","ETHUSD",1745532664197,0.3179066,1763.0,1762.7,5.67286847]
["bitfinex","ETHUSD",1745532664379,6.46021985,1763.1,1762.8,0.23116406]
["bitfinex","ETHUSD",1745532666259,3.7882,1763.1,1762.8,0.23116406]
["bitfinex","ETHUSD",1745532666582,5.6722853,1763.0,1762.8,0.23116406]
["bitfinex","ETHUSD",1745532666781,6.08919781,1763.0,1762.7,5.67309923]
["bitfinex","ETHUSD",1745532666984,6.08919781,1763.0,1762.8,0.22896277]
["bitfinex","ETHUSD",1745532667183,5.67247149,1762.9,1762.8,0.22896277]
["bitfinex","ETHUSD",1745532667389,5.67247149,1762.9,1762.6,6.81391424]
["bitfinex","ETHUSD",1745532667692,6.4694418,1762.6,1762.3,4.796]
["bitfinex","ETHUSD",1745532668381,6.4694418,1762.6,1762.3,10.47038296]
["bitfinex","ETHUSD",1745532668698,6.4694418,1762.6,1762.3,4.796]
["bitfinex","ETHUSD",1745532669660,0.7959,1762.6,1762.3,10.47036075]
["bitfinex","ETHUSD",1745532669865,5.67327726,1762.7,1762.3,11.90691063]
["bitfinex","ETHUSD",1745532670072,11.34667117,1762.7,1762.3,11.90691063]
["bitfinex","ETHUSD",1745532670489,5.67358527,1762.6,1762.3,6.23254988]
["bitfinex","ETHUSD",1745532670666,5.67358527,1762.6,1762.3,11.90693293]
["bitfinex","ETHUSD",1745532670876,5.67358527,1762.6,1762.3,11.90691339]
["bitfinex","ETHUSD",1745532671076,5.67358527,1762.6,1762.3,6.23254988]
["bitfinex","ETHUSD",1745532671398,5.67358527,1762.6,1762.4,0.21976856]
["bitfinex","ETHUSD",1745532671594,5.67327726,1762.7,1762.3,11.90674089]
["bitfinex","ETHUSD",1745532671797,5.67327726,1762.7,1762.4,5.89374594]
["bitfinex","ETHUSD",1745532671978,6.45591948,1762.8,1762.4,5.89374594]
["bitfinex","ETHUSD",1745532672178,12.12900865,1762.8,1762.4,5.89374594]
["bitfinex","ETHUSD",1745532672796,6.45591948,1762.8,1762.5,5.67363483]
["bitfinex","ETHUSD",1745532672998,6.45591948,1762.8,1762.6,0.21940753]
["bitfinex","ETHUSD",1745532673199,6.45591948,1762.8,1762.4,7.45390126]
["bitfinex","ETHUSD",1745532673400,6.45591948,1762.8,1762.5,0.21958804]
["bitfinex","ETHUSD",1745532674196,5.67315497,1762.7,1762.5,0.21958804]
["bitfinex","ETHUSD",1745532674396,6.45591948,1762.8,1762.5,0.21958804]
["bitfinex","ETHUSD",1745532674598,5.67312916,1762.7,1762.5,0.21958804]
["bitfinex","ETHUSD",1745532675313,6.45591948,1762.8,1762.5,0.21958804]
["bitfinex","ETHUSD",1745532676484,14.34535152,1762.9,1762.5,6.48239683]
["bitfinex","ETHUSD",1745532676781,8.67263782,1762.9,1762.5,6.48239683]
["bitfinex","ETHUSD",1745532677418,8.67263782,1762.9,1762.5,12.15596905]
["bitfinex","ETHUSD",1745532677714,8.67263782,1762.9,1762.5,6.48239683]
["bitfinex","ETHUSD",1745532678609,14.34540462,1762.9,1762.5,6.48239683]
["bitfinex","ETHUSD",1745532679014,14.34540462,1762.9,1762.5,6.87189683]
["bitfinex","ETHUSD",1745532679388,8.67263782,1762.9,1762.5,6.87189683]
["bitfinex","ETHUSD",1745532680213,14.34540862,1762.9,1762.5,6.87189683]
["bitfinex","ETHUSD",1745532680490,6.87995803,1763.0,1762.6,6.36062521]
["bitfinex","ETHUSD",1745532680687,6.87995803,1763.0,1762.6,12.03384836]
["bitfinex","ETHUSD",1745532680913,6.87995803,1763.0,1762.7,0.21922705]
["bitfinex","ETHUSD",1745532681129,1.20761251,1763.0,1762.8,5.67274895]
["bitfinex","ETHUSD",1745532681310,6.4320759,1763.2,1762.8,11.73483578]
["bitfinex","ETHUSD",1745532681523,0.31781531,1763.1,1762.9,0.21886615]
["bitfinex","ETHUSD",1745532681818,8.98976452,1763.1,1762.8,6.06208683]
["bitfinex","ETHUSD",1745532682138,8.98966891,1763.1,1762.9,0.22115245]
["bitfinex","ETHUSD",1745532682434,8.9897363,1763.1,1762.8,2.04260743]
["bitfinex","ETHUSD",1745532682596,5.67237572,1763.0,1762.9,0.22115245]
["bitfinex","ETHUSD",1745532682800,6.09261801,1763.0,1762.7,4.796]
["bitfinex","ETHUSD",1745532683026,6.09261801,1763.0,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532684096,0.42024229,1763.0,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532684295,14.34412098,1763.1,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532684508,8.67202686,1763.1,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532685228,5.67215486,1763.0,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532685425,14.34411362,1763.1,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532686094,9.08834852,1763.1,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532687096,5.67216769,1763.0,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532687416,6.42757149,1762.9,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532687950,5.67216769,1763.0,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532688151,5.99023543,1763.0,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532688517,5.67247149,1762.9,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532689341,5.67216769,1763.0,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532689548,5.67247149,1762.9,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532690548,5.9907283,1762.9,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532692447,8.9907283,1762.9,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532692830,11.2121179,1762.9,1762.8,0.22133289]
["bitfinex","ETHUSD",1745532694071,5.6733478,1762.7,1762.4,10.46800016]
["bitfinex","ETHUSD",1745532694255,5.672804,1762.8,1762.4,10.46785849]
["bitfinex","ETHUSD",1745532694423,9.74601917,1762.9,1762.5,5.89444159]
["bitfinex","ETHUSD",1745532694618,0.31825681,1762.9,1762.6,0.3895]
["bitfinex","ETHUSD",1745532694819,0.31825681,1762.9,1762.7,5.89332319]
["bitfinex","ETHUSD",1745532695161,5.67240292,1763.0,1762.7,1.41603298]
["bitfinex","ETHUSD",1745532695366,5.67252855,1762.9,1762.7,0.22042212]
["bitfinex","ETHUSD",1745532695723,5.67252855,1762.9,1762.6,6.06276606]
["bitfinex","ETHUSD",1745532695929,5.67252855,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532696144,5.67252855,1762.9,1762.6,6.06276606]
["bitfinex","ETHUSD",1745532696465,5.67252855,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532696758,5.67252855,1762.9,1762.6,6.06276606]
["bitfinex","ETHUSD",1745532696957,5.67252855,1762.9,1762.6,7.23640388]
["bitfinex","ETHUSD",1745532697161,5.67252855,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532697459,5.67252855,1762.9,1762.6,7.23640388]
["bitfinex","ETHUSD",1745532697660,5.67252855,1762.9,1762.8,0.22020766]
["bitfinex","ETHUSD",1745532697957,5.67252855,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532698163,5.67252855,1762.9,1762.8,0.22020766]
["bitfinex","ETHUSD",1745532698457,5.67252855,1762.9,1762.6,6.06276606]
["bitfinex","ETHUSD",1745532698679,5.67252855,1762.9,1762.8,0.22020766]
["bitfinex","ETHUSD",1745532698828,5.67252855,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532699028,5.67252855,1762.9,1762.6,12.03040388]
["bitfinex","ETHUSD",1745532699324,5.67252855,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532699521,5.99087685,1762.9,1762.6,12.03054837]
["bitfinex","ETHUSD",1745532699770,5.99087685,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532699940,5.99087685,1762.9,1762.6,12.03054837]
["bitfinex","ETHUSD",1745532700142,5.99087685,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532700327,5.99087685,1762.9,1762.6,12.03054837]
["bitfinex","ETHUSD",1745532700667,5.99087685,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532700964,5.99087685,1762.9,1762.6,12.03054837]
["bitfinex","ETHUSD",1745532701163,5.99087685,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532701366,5.99087685,1762.9,1762.6,12.03054837]
["bitfinex","ETHUSD",1745532701560,5.99087685,1762.9,1762.7,0.22038812]
["bitfinex","ETHUSD",1745532701868,11.34585801,1762.8,1762.6,4.794]
["bitfinex","ETHUSD",1745532702069,11.34590137,1762.8,1762.6,4.794]
["bitfinex","ETHUSD",1745532702227,5.6731151,1762.7,1762.6,4.794]
["bitfinex","ETHUSD",1745532702561,5.67279328,1762.8,1762.6,4.794]
["bitfinex","ETHUSD",1745532703190,5.99127617,1762.8,1762.6,4.794]
["bitfinex","ETHUSD",1745532703477,0.31848289,1762.8,1762.6,4.794]
["bitfinex","ETHUSD",1745532704475,5.67291524,1762.8,1762.6,4.794]
["bitfinex","ETHUSD",1745532707064,5.6731151,1762.7,1762.6,4.794]
["bitfinex","ETHUSD",1745532707779,11.3460092,1762.8,1762.6,4.794]
["bitfinex","ETHUSD",1745532708269,5.6731151,1762.7,1762.6,4.794]
["bitfinex","ETHUSD",1745532709483,6.4715151,1762.7,1762.6,4.794]
["bitfinex","ETHUSD",1745532709851,6.4715151,1762.7,1762.4,5.67385492]
["bitfinex","ETHUSD",1745532710179,6.4715151,1762.7,1762.4,5.96775966]
["bitfinex","ETHUSD",1745532712086,12.14492334,1762.7,1762.4,5.96775966]
["bitfinex","ETHUSD",1745532712386,6.4715151,1762.7,1762.4,11.64178557]
["bitfinex","ETHUSD",1745532712982,5.6731151,1762.7,1762.4,11.64178557]
["bitfinex","ETHUSD",1745532713384,5.67375886,1762.5,1762.4,4.794]
["bitfinex","ETHUSD",1745532714073,5.99238398,1762.5,1762.4,4.794]
["bitfinex","ETHUSD",1745532714789,5.67375886,1762.5,1762.4,4.794]
["bitfinex","ETHUSD",1745532715089,11.34720637,1762.6,1762.4,4.794]
["bitfinex","ETHUSD",1745532715285,6.47135269,1762.8,1762.5,5.67373472]
["bitfinex","ETHUSD",1745532715486,6.47135269,1762.8,1762.4,10.46786895]
["bitfinex","ETHUSD",1745532715656,0.31849914,1762.7,1762.5,5.67375598]
["bitfinex","ETHUSD",1745532715984,0.31849914,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745532716293,0.31849914,1762.7,1762.6,0.22218794]
["bitfinex","ETHUSD",1745532716498,0.31849914,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745532716703,0.31849914,1762.8,1762.6,5.8956249]
["bitfinex","ETHUSD",1745532716860,0.31849914,1762.8,1762.7,0.81156992]
["bitfinex","ETHUSD",1745532717564,0.31849914,1762.9,1762.7,0.81156992]
["bitfinex","ETHUSD",1745532717793,5.99098921,1762.9,1762.7,0.81156992]
["bitfinex","ETHUSD",1745532718271,5.67249007,1762.9,1762.7,0.22200743]
["bitfinex","ETHUSD",1745532718596,5.67249007,1762.9,1762.8,0.22182694]
["bitfinex","ETHUSD",1745532718794,5.67249007,1762.9,1762.5,11.73658435]
["bitfinex","ETHUSD",1745532719123,11.34521785,1762.9,1762.6,0.22218794]
["bitfinex","ETHUSD",1745532719396,9.42267317,1762.9,1762.6,0.22218794]
["bitfinex","ETHUSD",1745532719802,5.67279824,1762.8,1762.6,0.22218794]
["bitfinex","ETHUSD",1745532720307,9.42267317,1762.9,1762.6,0.22218794]
["bitfinex","ETHUSD",1745532720804,15.09542146,1762.9,1762.6,0.22218794]
["bitfinex","ETHUSD",1745532720965,5.67279932,1762.8,1762.6,0.22218794]
["bitfinex","ETHUSD",1745532722462,9.42267317,1762.9,1762.6,0.22218794]
["bitfinex","ETHUSD",1745532722964,8.67249642,1762.9,1762.6,6.52402511]
["bitfinex","ETHUSD",1745532724401,3.0,1762.9,1762.6,6.52402511]
["bitfinex","ETHUSD",1745532724604,5.67248784,1762.9,1762.6,6.52402511]
["bitfinex","ETHUSD",1745532724808,5.67234352,1763.0,1762.6,6.52400519]
["bitfinex","ETHUSD",1745532725016,5.67234352,1763.0,1762.6,6.5239366]
["bitfinex","ETHUSD",1745532725194,5.67256996,1762.9,1762.6,6.5239366]
["bitfinex","ETHUSD",1745532725434,5.99109072,1762.9,1762.7,0.65239366]
["bitfinex","ETHUSD",1745532725602,0.31852076,1762.9,1762.7,0.22185151]
["bitfinex","ETHUSD",1745532725947,5.67280088,1762.8,1762.6,0.62852155]
["bitfinex","ETHUSD",1745532726898,3.82,1762.9,1762.4,5.87973689]
["bitfinex","ETHUSD",1745532727103,5.67374387,1762.6,1762.4,4.794]
["bitfinex","ETHUSD",1745532728003,5.67375886,1762.5,1762.4,4.794]
["bitfinex","ETHUSD",1745532729041,6.91624312,1762.6,1762.4,4.794]
["bitfinex","ETHUSD",1745532729404,6.91622696,1762.6,1762.4,4.794]
["bitfinex","ETHUSD",1745532729604,5.67375886,1762.5,1762.4,4.794]
["bitfinex","ETHUSD",1745532730246,6.91622696,1762.6,1762.4,4.794]
["bitfinex","ETHUSD",1745532730743,3.42249925,1762.6,1762.4,4.794]
["bitfinex","ETHUSD",1745532730910,9.09595531,1762.6,1762.4,4.794]
["bitfinex","ETHUSD",1745532731306,9.09595531,1762.6,1762.5,0.22065528]
["bitfinex","ETHUSD",1745532731525,9.41445013,1762.6,1762.5,0.22065528]
["bitfinex","ETHUSD",1745532731841,11.69672643,1762.6,1762.5,0.22065528]
["bitfinex","ETHUSD",1745532732005,11.69672643,1762.6,1762.0,0.00472742]
["bitfinex","ETHUSD",1745532732006,5.67486794,1762.2,1762.0,0.00472742]
["bitfinex","ETHUSD",1745532732206,5.67486794,1762.2,1762.1,0.20533685]
["bitfinex","ETHUSD",1745532732547,6.48189269,1762.3,1762.1,0.20533685]
["bitfinex","ETHUSD",1745532732842,5.67472477,1762.2,1762.1,0.20533685]
["bitfinex","ETHUSD",1745532736309,6.89038652,1762.2,1762.1,0.20533685]
["bitfinex","ETHUSD",1745532736665,7.69658652,1762.2,1762.1,0.20533685]
["bitfinex","ETHUSD",1745532736807,6.48092477,1762.2,1762.1,0.20533685]
["bitfinex","ETHUSD",1745532740345,9.48092477,1762.2,1762.1,0.20533685]
["bitfinex","ETHUSD",1745532741611,8.67472477,1762.2,1762.1,0.20533685]
["bitfinex","ETHUSD",1745532744554,3.0,1762.2,1762.1,0.20533685]
["bitfinex","ETHUSD",1745532745342,5.67444814,1762.3,1762.1,0.20533685]
["bitfinex","ETHUSD",1745532745343,3.0,1762.3,1762.1,5.88030633]
["bitfinex","ETHUSD",1745532745547,3.0,1762.3,1762.2,0.58803063]
["bitfinex","ETHUSD",1745532745867,3.0,1762.3,1762.2,0.77141014]
["bitfinex","ETHUSD",1745532747249,3.0,1762.3,1762.2,0.18337951]
["bitfinex","ETHUSD",1745532747952,3.0,1762.3,1762.0,6.06938716]
["bitfinex","ETHUSD",1745532748156,3.0,1762.3,1762.2,0.18337951]
["bitfinex","ETHUSD",1745532748462,3.0,1762.3,1762.0,6.06938085]
["bitfinex","ETHUSD",1745532748463,8.67443376,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532748871,3.0,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532749373,8.67449694,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532749770,3.0,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532749930,3.0,1762.3,1762.1,5.85855667]
["bitfinex","ETHUSD",1745532750126,3.0,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532750344,3.0,1762.3,1762.1,5.85853337]
["bitfinex","ETHUSD",1745532750547,8.67446477,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532750742,8.67441953,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532752379,3.0,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532752580,8.67441634,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532752873,3.0,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532754062,8.6744193,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532754762,3.0,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532756748,8.6744249,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532757273,3.0,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532759437,8.67445949,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532759675,3.0,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532761155,8.67440897,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532763009,3.0,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532763295,8.67456185,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532764884,10.91103887,1762.3,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532765070,5.67472477,1762.2,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532766816,0.31854728,1762.2,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532767219,5.99327205,1762.2,1762.1,0.18356012]
["bitfinex","ETHUSD",1745532767512,6.09617799,1762.6,1762.2,5.67458942]
["bitfinex","ETHUSD",1745532767688,6.09617,1762.6,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532768093,11.76991421,1762.6,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532768280,0.31849173,1762.5,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532768624,5.99226973,1762.5,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532769000,5.673778,1762.5,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532769483,11.7699061,1762.6,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532769682,11.76991987,1762.6,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532770115,6.09617,1762.6,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532771111,11.76987399,1762.6,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532771518,0.31852051,1762.5,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532771819,0.31852051,1762.5,1762.3,5.85722062]
["bitfinex","ETHUSD",1745532772030,0.31852051,1762.5,1762.3,1.45523823]
["bitfinex","ETHUSD",1745532772329,0.31852051,1762.5,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532772508,0.42249925,1762.6,1762.3,5.85714544]
["bitfinex","ETHUSD",1745532772713,5.67360433,1762.6,1762.3,5.85714544]
["bitfinex","ETHUSD",1745532773725,5.67360433,1762.6,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532773882,6.10204807,1762.6,1762.3,5.85712339]
["bitfinex","ETHUSD",1745532774313,0.42844374,1762.6,1762.3,5.85712339]
["bitfinex","ETHUSD",1745532774510,3.8304,1762.7,1762.3,0.18283567]
["bitfinex","ETHUSD",1745532774695,0.8016,1762.9,1762.6,5.67332835]
["bitfinex","ETHUSD",1745532775027,0.31853206,1762.8,1762.7,0.18009154]
["bitfinex","ETHUSD",1745532775410,0.31853206,1762.8,1762.6,6.06282835]
["bitfinex","ETHUSD",1745532775600,0.31853206,1762.8,1762.7,0.18009154]
["bitfinex","ETHUSD",1745532775799,0.31853206,1762.8,1762.7,5.85320664]
["bitfinex","ETHUSD",1745532775999,0.31853206,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745532776289,0.31853206,1762.9,1762.7,5.85320664]
["bitfinex","ETHUSD",1745532776484,0.31853206,1762.9,1762.7,7.04460986]
["bitfinex","ETHUSD",1745532777109,0.31853206,1763.0,1762.7,7.04460986]
["bitfinex","ETHUSD",1745532778425,0.31853206,1763.0,1762.7,12.71753666]
["bitfinex","ETHUSD",1745532778589,0.31853206,1763.0,1762.7,7.04460986]
["bitfinex","ETHUSD",1745532779485,0.7549,1763.0,1762.7,0.18009154]
["bitfinex","ETHUSD",1745532779685,5.67260879,1762.9,1762.6,5.6734157]
["bitfinex","ETHUSD",1745532779885,5.67260879,1762.9,1762.7,0.18017656]
["bitfinex","ETHUSD",1745532780107,5.67260879,1762.9,1762.6,5.6734157]
["bitfinex","ETHUSD",1745532780313,5.67260879,1762.9,1762.7,0.17727165]
["bitfinex","ETHUSD",1745532780589,6.88258926,1762.9,1762.5,6.063031]
["bitfinex","ETHUSD",1745532780793,5.67260879,1762.9,1762.8,0.17709121]
["bitfinex","ETHUSD",1745532781399,6.42724853,1763.0,1762.6,5.67334559]
["bitfinex","ETHUSD",1745532781592,6.42724853,1763.0,1762.8,0.17709121]
["bitfinex","ETHUSD",1745532781815,12.0996502,1763.0,1762.7,0.17727165]
["bitfinex","ETHUSD",1745532782013,6.42724853,1763.0,1762.9,0.1769108]
["bitfinex","ETHUSD",1745532782208,6.42724853,1763.0,1762.6,5.67321708]
["bitfinex","ETHUSD",1745532782209,7.68032,1763.0,1762.8,0.17709121]
["bitfinex","ETHUSD",1745532782507,7.68032,1763.0,1762.9,0.1769108]
["bitfinex","ETHUSD",1745532782708,7.68032,1763.0,1762.6,11.34645545]
["bitfinex","ETHUSD",1745532782913,7.68032,1763.0,1762.7,0.17727165]
["bitfinex","ETHUSD",1745532783227,7.68032,1763.0,1762.6,11.34643746]
["bitfinex","ETHUSD",1745532783521,7.68032,1763.0,1762.7,0.17727165]
["bitfinex","ETHUSD",1745532783687,7.68032,1763.0,1762.6,5.67321653]
["bitfinex","ETHUSD",1745532783888,5.67253156,1762.9,1762.7,0.17727165]
["bitfinex","ETHUSD",1745532784100,5.67343883,1762.6,1762.3,5.1815]
["bitfinex","ETHUSD",1745532784323,5.67314038,1762.7,1762.4,0.17781306]
["bitfinex","ETHUSD",1745532784620,5.67314038,1762.7,1762.3,10.46637821]
["bitfinex","ETHUSD",1745532784825,5.67314038,1762.7,1762.5,0.1760246]
["bitfinex","ETHUSD",1745532785021,5.67314038,1762.7,1762.4,0.17620509]
["bitfinex","ETHUSD",1745532785221,8.99097359,1762.7,1762.6,0.17584413]
["bitfinex","ETHUSD",1745532785722,8.99097359,1762.7,1762.3,16.14039423]
["bitfinex","ETHUSD",1745532785921,8.99097359,1762.7,1762.4,0.17620509]
["bitfinex","ETHUSD",1745532786126,8.67314038,1762.7,1762.3,12.11918138]
["bitfinex","ETHUSD",1745532786293,14.34655385,1762.7,1762.4,0.17620509]
["bitfinex","ETHUSD",1745532786507,14.3465546,1762.7,1762.3,12.11918138]
["bitfinex","ETHUSD",1745532786813,8.67314038,1762.7,1762.4,0.17620509]
["bitfinex","ETHUSD",1745532787326,14.3465042,1762.7,1762.5,0.17605859]
["bitfinex","ETHUSD",1745532787623,14.3465042,1762.7,1762.3,12.11917264]
["bitfinex","ETHUSD",1745532787624,8.67314038,1762.7,1762.3,12.11917264]
["bitfinex","ETHUSD",1745532787933,5.67344636,1762.6,1762.4,1.21191726]
["bitfinex","ETHUSD",1745532788091,5.67344636,1762.6,1762.5,0.17639856]
["bitfinex","ETHUSD",1745532788291,5.67344636,1762.6,1762.3,10.46618322]
["bitfinex","ETHUSD",1745532788526,5.67344636,1762.6,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532788729,14.34653831,1762.7,1762.3,10.46618322]
["bitfinex","ETHUSD",1745532788892,14.34650004,1762.7,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532789092,5.67344876,1762.6,1762.3,10.46618322]
["bitfinex","ETHUSD",1745532789322,6.1000235,1762.6,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532789519,6.1000235,1762.6,1762.3,12.11920524]
["bitfinex","ETHUSD",1745532789752,0.42657474,1762.6,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532789950,5.67367669,1762.6,1762.3,6.44502202]
["bitfinex","ETHUSD",1745532790124,5.67396093,1762.5,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532790330,11.34798507,1762.5,1762.3,4.792]
["bitfinex","ETHUSD",1745532790557,5.67396093,1762.5,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532790835,5.67396093,1762.5,1762.3,4.792]
["bitfinex","ETHUSD",1745532791035,5.67396093,1762.5,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532791856,11.34799095,1762.5,1762.3,4.792]
["bitfinex","ETHUSD",1745532792062,5.67396093,1762.5,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532792421,6.42888659,1762.6,1762.3,4.792]
["bitfinex","ETHUSD",1745532792621,6.85752609,1762.6,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532793157,6.85752609,1762.6,1762.3,4.792]
["bitfinex","ETHUSD",1745532793358,5.67375886,1762.5,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532793658,5.67375886,1762.5,1762.3,4.792]
["bitfinex","ETHUSD",1745532793835,5.67375886,1762.5,1762.4,0.17657907]
["bitfinex","ETHUSD",1745532794236,5.67408079,1762.4,1762.3,4.792]
["bitfinex","ETHUSD",1745532795734,5.67408079,1762.4,1762.1,10.46495232]
["bitfinex","ETHUSD",1745532796037,5.67408079,1762.4,1762.1,12.11799672]
["bitfinex","ETHUSD",1745532796459,6.43858079,1762.4,1762.1,6.44295998]
["bitfinex","ETHUSD",1745532796758,6.43858079,1762.4,1762.1,5.67496086]
["bitfinex","ETHUSD",1745532797531,0.7645,1762.4,1762.1,5.67490656]
["bitfinex","ETHUSD",1745532798062,5.67386347,1762.5,1762.2,5.674563]
["bitfinex","ETHUSD",1745532799128,5.66913605,1762.5,1762.2,5.674563]
["bitfinex","ETHUSD",1745532799827,6.91301843,1762.6,1762.2,11.34908855]
["bitfinex","ETHUSD",1745532800165,12.58669359,1762.6,1762.2,6.8094344]
["bitfinex","ETHUSD",1745532800762,5.67379335,1762.5,1762.2,6.8094344]
["bitfinex","ETHUSD",1745532801728,5.67379335,1762.5,1762.2,1.13490885]
["bitfinex","ETHUSD",1745532801928,5.67419545,1762.4,1762.2,1.13490885]
["bitfinex","ETHUSD",1745532802531,5.67379335,1762.5,1762.2,6.80958879]
["bitfinex","ETHUSD",1745532802859,5.99192574,1762.5,1762.2,6.80958879]
["bitfinex","ETHUSD",1745532804667,5.99192574,1762.5,1762.2,1.13490885]
["bitfinex","ETHUSD",1745532804968,5.99192574,1762.5,1762.2,6.80961943]
["bitfinex","ETHUSD",1745532805561,5.99192574,1762.5,1762.2,1.13490885]
["bitfinex","ETHUSD",1745532805865,5.99192574,1762.5,1762.0,10.46523356]
["bitfinex","ETHUSD",1745532805866,6.46509106,1762.3,1762.0,10.46523356]
["bitfinex","ETHUSD",1745532806067,6.46509106,1762.3,1762.0,4.79]
["bitfinex","ETHUSD",1745532806369,6.46509106,1762.3,1762.1,0.1811054]
["bitfinex","ETHUSD",1745532809462,0.7906,1762.3,1762.1,0.1811054]
["bitfinex","ETHUSD",1745532809766,3.0,1762.4,1762.1,5.85614197]
["bitfinex","ETHUSD",1745532809963,3.0,1762.4,1762.1,7.48810058]
["bitfinex","ETHUSD",1745532810171,3.31826155,1762.4,1762.1,7.87760058]
["bitfinex","ETHUSD",1745532810463,8.99235029,1762.4,1762.1,7.87760058]
["bitfinex","ETHUSD",1745532810845,8.67408874,1762.4,1762.1,7.87760058]
["bitfinex","ETHUSD",1745532811035,8.67408874,1762.4,1762.1,2.20273841]
["bitfinex","ETHUSD",1745532812587,8.67408874,1762.4,1762.1,7.87774638]
["bitfinex","ETHUSD",1745532813093,8.67408874,1762.4,1762.1,2.20273841]
["bitfinex","ETHUSD",1745532813560,3.0,1762.4,1762.1,7.87761692]
["bitfinex","ETHUSD",1745532815290,8.67410291,1762.4,1762.1,7.87761692]
["bitfinex","ETHUSD",1745532815888,3.0,1762.4,1762.1,13.55250744]
["bitfinex","ETHUSD",1745532816092,3.0,1762.4,1762.1,7.87761692]
["bitfinex","ETHUSD",1745532816591,8.67409916,1762.4,1762.1,7.87761692]
["bitfinex","ETHUSD",1745532819829,5.67443969,1762.3,1762.1,2.20273841]
["bitfinex","ETHUSD",1745532820125,5.67440312,1762.3,1762.1,1.81323841]
["bitfinex","ETHUSD",1745532820281,6.46430312,1762.3,1762.1,0.1811054]
["bitfinex","ETHUSD",1745532822108,0.7899,1762.3,1762.1,0.1811054]
["bitfinex","ETHUSD",1745532822310,8.67409916,1762.4,1762.1,0.1811054]
["bitfinex","ETHUSD",1745532822516,9.49099916,1762.4,1762.1,5.8561477]
["bitfinex","ETHUSD",1745532822692,0.31877301,1762.3,1762.1,5.8561477]
["bitfinex","ETHUSD",1745532823309,0.31877301,1762.3,1762.1,0.1811054]
["bitfinex","ETHUSD",1745532823612,0.31877301,1762.3,1762.1,5.85611625]
["bitfinex","ETHUSD",1745532823927,3.0,1762.4,1762.1,7.52702986]
["bitfinex","ETHUSD",1745532824110,3.0,1762.4,1762.2,5.67459008]
["bitfinex","ETHUSD",1745532824433,3.0,1762.4,1762.3,0.18110735]
["bitfinex","ETHUSD",1745532824723,8.67408079,1762.4,1762.3,0.18110735]
["bitfinex","ETHUSD",1745532825091,8.99288534,1762.4,1762.1,5.67484723]
["bitfinex","ETHUSD",1745532825287,8.99288534,1762.4,1762.2,0.18132195]
["bitfinex","ETHUSD",1745532825693,14.3484151,1762.4,1762.2,0.18132195]
["bitfinex","ETHUSD",1745532825895,8.67408079,1762.4,1762.1,5.67504489]
["bitfinex","ETHUSD",1745532826094,8.67408079,1762.4,1762.2,0.18138997]
["bitfinex","ETHUSD",1745532826689,6.42880276,1762.3,1762.2,0.18138997]
["bitfinex","ETHUSD",1745532826889,6.42880276,1762.3,1762.0,5.1795]
["bitfinex","ETHUSD",1745532827221,6.42880276,1762.3,1762.1,0.18157059]
["bitfinex","ETHUSD",1745532829801,12.10343392,1762.3,1762.1,0.18157059]
["bitfinex","ETHUSD",1745532830001,6.42880276,1762.3,1762.1,0.18157059]
["bitfinex","ETHUSD",1745532835348,8.67472477,1762.2,1762.1,0.18157059]
["bitfinex","ETHUSD",1745532835514,10.43746631,1762.2,1762.1,0.18157059]
["bitfinex","ETHUSD",1745532835721,5.67543882,1762.0,1761.6,16.14191215]
["bitfinex","ETHUSD",1745532836108,5.67543882,1762.0,1761.6,10.46544372]
["bitfinex","ETHUSD",1745532836322,6.43453882,1762.0,1761.7,0.16771869]
["bitfinex","ETHUSD",1745532836522,5.67601316,1761.8,1761.7,0.16771869]
["bitfinex","ETHUSD",1745532836731,6.43511316,1761.8,1761.7,0.16771869]
["bitfinex","ETHUSD",1745532836928,10.96501612,1761.8,1761.7,0.16771869]
["bitfinex","ETHUSD",1745532837133,10.96501612,1761.8,1761.4,21.812]
["bitfinex","ETHUSD",1745532837134,10.96501612,1761.8,1761.4,27.48925578]
["bitfinex","ETHUSD",1745532837314,10.96501612,1761.8,1761.7,0.16909724]
["bitfinex","ETHUSD",1745532837515,16.64129064,1761.8,1761.7,0.16909724]
["bitfinex","ETHUSD",1745532837726,16.64129064,1761.8,1761.4,27.48925578]
["bitfinex","ETHUSD",1745532837727,11.40049943,1761.8,1761.4,27.48925578]
["bitfinex","ETHUSD",1745532837943,16.75797231,1761.8,1761.4,27.48925578]
["bitfinex","ETHUSD",1745532838167,11.08169166,1761.8,1761.5,0.16945883]
["bitfinex","ETHUSD",1745532840673,4.19458331,1761.8,1761.5,0.16945883]
["bitfinex","ETHUSD",1745532840873,0.43548331,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745532841032,3.7631,1762.0,1761.7,5.67633535]
["bitfinex","ETHUSD",1745532841233,3.7631,1762.0,1761.7,5.84543259]
["bitfinex","ETHUSD",1745532841577,9.43856339,1762.0,1761.7,5.84543259]
["bitfinex","ETHUSD",1745532841805,15.11420368,1762.0,1761.7,0.16909724]
["bitfinex","ETHUSD",1745532842072,10.94998376,1762.0,1761.7,0.16909724]
["bitfinex","ETHUSD",1745532842476,16.6256038,1762.0,1761.7,0.16909724]
["bitfinex","ETHUSD",1745532842643,17.05827809,1762.0,1761.7,0.16909724]
["bitfinex","ETHUSD",1745532842847,11.38265805,1762.0,1761.7,0.16909724]
["bitfinex","ETHUSD",1745532843143,11.38265805,1762.0,1761.7,5.84540465]
["bitfinex","ETHUSD",1745532843456,11.38265805,1762.0,1761.7,0.16909724]
["bitfinex","ETHUSD",1745532843654,17.058278,1762.0,1761.7,0.16909724]
["bitfinex","ETHUSD",1745532843856,4.19577429,1762.0,1761.7,5.84531236]
["bitfinex","ETHUSD",1745532844172,3.43267429,1762.0,1761.7,6.23481236]
["bitfinex","ETHUSD",1745532844372,9.10806903,1762.0,1761.7,6.23473976]
["bitfinex","ETHUSD",1745532845965,3.43267429,1762.0,1761.7,6.23473976]
["bitfinex","ETHUSD",1745532846507,9.10805502,1762.0,1761.7,6.23473976]
["bitfinex","ETHUSD",1745532847196,9.10805502,1762.0,1761.7,7.42602636]
["bitfinex","ETHUSD",1745532848506,3.43267429,1762.0,1761.8,5.67600152]
["bitfinex","ETHUSD",1745532848669,3.43267429,1762.0,1761.7,7.4258465]
["bitfinex","ETHUSD",1745532848873,11.27947748,1762.5,1761.9,0.56206931]
["bitfinex","ETHUSD",1745532849193,12.50042645,1762.5,1762.1,5.67480067]
["bitfinex","ETHUSD",1745532849351,8.67419444,1762.4,1762.2,0.17109457]
["bitfinex","ETHUSD",1745532849545,9.09236732,1762.4,1762.0,5.67514192]
["bitfinex","ETHUSD",1745532849762,6.09236732,1762.4,1762.1,0.17127526]
["bitfinex","ETHUSD",1745532849960,5.67446065,1762.3,1762.1,0.17127526]
["bitfinex","ETHUSD",1745532851197,5.67446065,1762.3,1762.2,0.17109457]
["bitfinex","ETHUSD",1745532851351,5.67446065,1762.3,1762.0,5.67525236]
["bitfinex","ETHUSD",1745532851552,6.49746065,1762.3,1762.1,0.17127526]
["bitfinex","ETHUSD",1745532852079,0.823,1762.3,1762.1,0.17127526]
["bitfinex","ETHUSD",1745532852697,6.89616732,1762.4,1762.1,0.17127526]
["bitfinex","ETHUSD",1745532854052,12.57049229,1762.4,1762.1,0.17127526]
["bitfinex","ETHUSD",1745532854269,12.57049552,1762.4,1762.1,0.17127526]
["bitfinex","ETHUSD",1745532854465,5.67472477,1762.2,1762.1,0.17127526]
["bitfinex","ETHUSD",1745532854855,6.09242889,1762.4,1762.0,11.35019497]
["bitfinex","ETHUSD",1745532855062,6.09242889,1762.4,1762.1,0.17069664]
["bitfinex","ETHUSD",1745532856103,5.67442443,1762.3,1762.1,0.17069664]
["bitfinex","ETHUSD",1745532856585,11.76674894,1762.4,1762.1,0.17069664]
["bitfinex","ETHUSD",1745532856899,5.67443914,1762.3,1762.1,0.17069664]
["bitfinex","ETHUSD",1745532857106,6.09242889,1762.4,1762.1,0.75527182]
["bitfinex","ETHUSD",1745532857271,5.67440573,1762.3,1762.1,0.75527182]
["bitfinex","ETHUSD",1745532857587,6.09242889,1762.4,1762.1,0.75527182]
["bitfinex","ETHUSD",1745532857789,6.09242889,1762.4,1762.1,6.64910504]
["bitfinex","ETHUSD",1745532857970,6.09242889,1762.4,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532858161,3.41817288,1762.4,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532858361,3.41817288,1762.4,1762.2,0.85238438]
["bitfinex","ETHUSD",1745532859494,9.09227062,1762.4,1762.2,0.85238438]
["bitfinex","ETHUSD",1745532859695,3.41817288,1762.4,1762.2,0.85238438]
["bitfinex","ETHUSD",1745532860370,9.09226357,1762.4,1762.2,0.85238438]
["bitfinex","ETHUSD",1745532861294,9.09228515,1762.4,1762.2,0.85238438]
["bitfinex","ETHUSD",1745532861463,9.09228515,1762.4,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532865400,5.67440276,1762.3,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532865769,9.09228515,1762.4,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532866402,3.41817288,1762.4,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532866597,9.09229002,1762.4,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532868769,5.67440276,1762.3,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532869503,9.09229002,1762.4,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532871900,14.76661425,1762.4,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532872081,5.67440276,1762.3,1762.2,0.17044801]
["bitfinex","ETHUSD",1745532872409,5.67440276,1762.3,1762.0,10.46335646]
["bitfinex","ETHUSD",1745532872605,5.67440276,1762.3,1762.1,0.16389603]
["bitfinex","ETHUSD",1745532872821,8.67472477,1762.2,1762.1,0.16389603]
["bitfinex","ETHUSD",1745532872971,11.1997962,1762.2,1762.1,0.16389603]
["bitfinex","ETHUSD",1745532873175,5.67537055,1762.0,1761.7,4.788]
["bitfinex","ETHUSD",1745532873526,5.67537055,1762.0,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532874311,11.35037308,1762.1,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532874708,5.67540982,1762.0,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532875309,5.67505358,1762.1,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532875511,11.35041519,1762.1,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532875739,5.67545022,1762.0,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532875902,5.67505358,1762.1,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532876104,11.35037512,1762.1,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532876400,5.67505358,1762.1,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532877417,5.67537514,1762.0,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532878836,5.67505358,1762.1,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532879818,5.67542816,1762.0,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532882331,11.35103119,1762.0,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532882630,5.67569101,1761.9,1761.8,0.16442033]
["bitfinex","ETHUSD",1745532882810,5.67603567,1761.8,1761.6,4.787]
["bitfinex","ETHUSD",1745532883129,5.67603567,1761.8,1761.7,0.16504076]
["bitfinex","ETHUSD",1745532884041,5.67569101,1761.9,1761.7,0.16504076]
["bitfinex","ETHUSD",1745532884202,6.10342338,1761.9,1761.5,10.46384298]
["bitfinex","ETHUSD",1745532884402,6.10342338,1761.9,1761.6,0.16522148]
["bitfinex","ETHUSD",1745532886337,5.67612915,1761.8,1761.6,0.16522148]
["bitfinex","ETHUSD",1745532890041,6.10342338,1761.9,1761.6,0.16522148]
["bitfinex","ETHUSD",1745532890341,6.10342338,1761.9,1761.6,5.84183216]
["bitfinex","ETHUSD",1745532890640,0.42773237,1761.9,1761.7,5.67617182]
["bitfinex","ETHUSD",1745532890813,3.0,1762.0,1761.8,6.4111139]
["bitfinex","ETHUSD",1745532891644,6.45233101,1762.2,1761.8,6.4111139]
["bitfinex","ETHUSD",1745532891955,3.0,1762.1,1761.8,6.4111139]
["bitfinex","ETHUSD",1745532892443,8.6751418,1762.1,1761.8,6.4111139]
["bitfinex","ETHUSD",1745532893645,8.6751418,1762.1,1761.8,0.73532704]
["bitfinex","ETHUSD",1745532893843,5.67547525,1762.0,1761.8,0.16770986]
["bitfinex","ETHUSD",1745532894827,6.45827525,1762.0,1761.8,0.16770986]
["bitfinex","ETHUSD",1745532895163,5.67569101,1761.9,1761.5,12.50631029]
["bitfinex","ETHUSD",1745532895658,5.67569101,1761.9,1761.6,5.67665471]
["bitfinex","ETHUSD",1745532896064,6.09585001,1761.9,1761.6,5.67665471]
["bitfinex","ETHUSD",1745532896223,6.09585001,1761.9,1761.7,0.16836714]
["bitfinex","ETHUSD",1745532897365,5.67601316,1761.8,1761.7,0.16836714]
["bitfinex","ETHUSD",1745532897657,5.67601316,1761.8,1761.5,10.85326222]
["bitfinex","ETHUSD",1745532897861,5.67601316,1761.8,1761.6,0.16854789]
["bitfinex","ETHUSD",1745532899365,11.35228972,1761.8,1761.6,0.16854789]
["bitfinex","ETHUSD",1745532899554,5.67601316,1761.8,1761.6,0.16854789]
["bitfinex","ETHUSD",1745532899864,11.35230114,1761.8,1761.6,0.16854789]
["bitfinex","ETHUSD",1745532900026,5.67601316,1761.8,1761.6,0.16854789]
["bitfinex","ETHUSD",1745532900548,6.09601604,1761.9,1761.6,5.84508528]
["bitfinex","ETHUSD",1745532900770,0.420159,1761.9,1761.7,5.67624703]
["bitfinex","ETHUSD",1745532900965,9.4582635,1762.0,1761.7,5.67624703]
["bitfinex","ETHUSD",1745532901151,6.49657942,1762.2,1761.8,6.23367722]
["bitfinex","ETHUSD",1745532901558,3.0,1762.1,1761.8,6.23367722]
["bitfinex","ETHUSD",1745532901897,8.67507661,1762.1,1761.8,6.23367722]
["bitfinex","ETHUSD",1745532902032,8.67507661,1762.1,1761.8,7.42466126]
["bitfinex","ETHUSD",1745532902634,3.0,1762.1,1761.8,7.42466126]
["bitfinex","ETHUSD",1745532902861,8.67510042,1762.1,1761.8,7.42466126]
["bitfinex","ETHUSD",1745532903468,14.35041191,1762.1,1761.8,1.74867044]
["bitfinex","ETHUSD",1745532903670,8.67510042,1762.1,1761.8,1.74867044]
["bitfinex","ETHUSD",1745532904846,3.0,1762.1,1761.8,7.42447808]
["bitfinex","ETHUSD",1745532905046,3.0,1762.1,1761.9,0.74244781]
["bitfinex","ETHUSD",1745532905373,8.67506648,1762.1,1762.0,0.16689225]
["bitfinex","ETHUSD",1745532905680,3.0,1762.1,1762.0,0.16689225]
["bitfinex","ETHUSD",1745532906165,8.67504681,1762.1,1761.8,1.58048404]
["bitfinex","ETHUSD",1745532906344,8.67504681,1762.1,1762.0,0.16689225]
["bitfinex","ETHUSD",1745532906864,5.67544624,1762.0,1761.8,0.3895]
["bitfinex","ETHUSD",1745532907072,8.67504681,1762.1,1761.9,0.16707295]
["bitfinex","ETHUSD",1745532907273,8.67504681,1762.1,1761.7,6.06562671]
["bitfinex","ETHUSD",1745532907435,8.67504681,1762.1,1762.0,0.16689225]
["bitfinex","ETHUSD",1745532907635,8.67504681,1762.1,1761.7,11.74178197]
["bitfinex","ETHUSD",1745532907872,8.67504681,1762.1,1761.8,0.16725366]
["bitfinex","ETHUSD",1745532910593,5.67549867,1762.0,1761.8,0.16725366]
["bitfinex","ETHUSD",1745532911190,6.46349867,1762.0,1761.8,0.16725366]
["bitfinex","ETHUSD",1745532911390,6.46349867,1762.0,1761.6,11.35289979]
["bitfinex","ETHUSD",1745532911580,6.46349867,1762.0,1761.7,0.5855847]
["bitfinex","ETHUSD",1745532911783,6.46349867,1762.0,1761.7,0.16753803]
["bitfinex","ETHUSD",1745532912969,0.788,1762.0,1761.7,5.84387086]
["bitfinex","ETHUSD",1745532913165,8.67522293,1762.1,1761.7,6.23315364]
["bitfinex","ETHUSD",1745532913365,3.0,1762.1,1761.7,6.23322368]
["bitfinex","ETHUSD",1745532913697,8.67513275,1762.1,1761.8,6.29918515]
["bitfinex","ETHUSD",1745532914197,6.90866663,1762.4,1762.0,5.67505622]
["bitfinex","ETHUSD",1745532914357,6.09236663,1762.4,1762.0,5.67505622]
["bitfinex","ETHUSD",1745532914562,11.76672196,1762.4,1762.1,0.16671152]
["bitfinex","ETHUSD",1745532914766,6.09236663,1762.4,1762.1,0.16671152]
["bitfinex","ETHUSD",1745532915963,6.09236663,1762.4,1762.1,1.22136137]
["bitfinex","ETHUSD",1745532916158,11.76669125,1762.4,1762.1,1.22136137]
["bitfinex","ETHUSD",1745532916376,6.09236663,1762.4,1762.1,1.22136137]
["bitfinex","ETHUSD",1745532916778,11.76670575,1762.4,1762.1,1.22136137]
["bitfinex","ETHUSD",1745532917103,5.67456274,1762.3,1762.1,1.22136137]
["bitfinex","ETHUSD",1745532917281,5.67456274,1762.3,1762.1,0.16671152]
["bitfinex","ETHUSD",1745532918099,11.76673484,1762.4,1762.1,0.16671152]
["bitfinex","ETHUSD",1745532918600,5.67445943,1762.3,1762.1,0.16671152]
["bitfinex","ETHUSD",1745532920799,11.7666809,1762.4,1762.1,0.16671152]
["bitfinex","ETHUSD",1745532921105,6.09236663,1762.4,1762.1,0.16671152]
["bitfinex","ETHUSD",1745532921399,6.09236663,1762.4,1762.1,1.22949728]
["bitfinex","ETHUSD",1745532921596,11.7667367,1762.4,1762.1,1.22949728]
["bitfinex","ETHUSD",1745532921779,5.67445009,1762.3,1762.1,0.16671152]
["bitfinex","ETHUSD",1745532923488,7.39826788,1762.2,1762.1,0.16671152]
["bitfinex","ETHUSD",1745532923693,10.39826788,1762.2,1762.1,0.16671152]
["bitfinex","ETHUSD",1745532923889,5.67538802,1762.0,1761.7,10.8506895]
["bitfinex","ETHUSD",1745532924195,11.35103671,1762.0,1761.7,5.1745]
["bitfinex","ETHUSD",1745532924381,5.67570774,1761.9,1761.7,0.3895]
["bitfinex","ETHUSD",1745532924704,5.67538802,1762.0,1761.6,10.46143063]
["bitfinex","ETHUSD",1745532924903,5.67538802,1762.0,1761.6,11.54652369]
["bitfinex","ETHUSD",1745532925472,5.67538802,1762.0,1761.7,5.67623438]
["bitfinex","ETHUSD",1745532926307,5.67538802,1762.0,1761.8,0.16328963]
["bitfinex","ETHUSD",1745532926999,5.67538802,1762.0,1761.6,11.54651865]
["bitfinex","ETHUSD",1745532927186,5.67538802,1762.0,1761.9,0.16310895]
["bitfinex","ETHUSD",1745532927390,5.67538802,1762.0,1761.6,10.46142559]
["bitfinex","ETHUSD",1745532927582,5.67538802,1762.0,1761.9,0.16310895]
["bitfinex","ETHUSD",1745532927777,5.67538802,1762.0,1761.6,10.46142559]
["bitfinex","ETHUSD",1745532928295,5.67538802,1762.0,1761.7,0.16347033]
["bitfinex","ETHUSD",1745532929598,11.35101089,1762.0,1761.7,0.16347033]
["bitfinex","ETHUSD",1745532930000,5.67538802,1762.0,1761.7,0.16347033]
["bitfinex","ETHUSD",1745532930508,11.35104725,1762.0,1761.7,0.16347033]
["bitfinex","ETHUSD",1745532931301,5.67538802,1762.0,1761.7,0.16347033]
["bitfinex","ETHUSD",1745532932589,5.67538802,1762.0,1761.7,5.8397479]
["bitfinex","ETHUSD",1745532933116,5.67538802,1762.0,1761.7,6.2292479]
["bitfinex","ETHUSD",1745532933327,5.67518277,1762.1,1761.8,5.67597578]
["bitfinex","ETHUSD",1745532933494,6.46836084,1762.2,1761.8,5.67597578]
["bitfinex","ETHUSD",1745532933833,6.46836084,1762.2,1761.9,0.16310895]
["bitfinex","ETHUSD",1745532934203,6.46836084,1762.2,1761.9,5.67564301]
["bitfinex","ETHUSD",1745532934407,6.46836084,1762.2,1762.0,0.16473397]
["bitfinex","ETHUSD",1745532934716,12.14334189,1762.2,1762.0,0.16473397]
["bitfinex","ETHUSD",1745532934908,13.35769539,1762.2,1762.0,0.16473397]
["bitfinex","ETHUSD",1745532935108,13.35769539,1762.2,1761.8,5.67581937]
["bitfinex","ETHUSD",1745532935404,6.46836084,1762.2,1761.9,5.67568128]
["bitfinex","ETHUSD",1745532935910,6.46836084,1762.2,1762.0,0.164768]
["bitfinex","ETHUSD",1745532938836,0.41817288,1762.4,1762.1,5.67483847]
["bitfinex","ETHUSD",1745532938990,0.41817288,1762.4,1762.1,11.73916703]
["bitfinex","ETHUSD",1745532939324,0.43024204,1762.4,1762.2,0.16471297]
["bitfinex","ETHUSD",1745532939619,6.42865628,1762.5,1762.2,5.83941644]
["bitfinex","ETHUSD",1745532939784,6.42865628,1762.5,1762.2,0.16471297]
["bitfinex","ETHUSD",1745532940416,12.10271354,1762.5,1762.2,0.16471297]
["bitfinex","ETHUSD",1745532941829,5.67409845,1762.4,1762.2,0.16471297]
["bitfinex","ETHUSD",1745532942129,5.67440276,1762.3,1762.2,0.16471297]
["bitfinex","ETHUSD",1745532942493,5.67440276,1762.3,1762.0,5.67528949]
["bitfinex","ETHUSD",1745532942693,5.67440276,1762.3,1762.1,0.16519997]
["bitfinex","ETHUSD",1745532942918,5.67409845,1762.4,1762.1,5.84022691]
["bitfinex","ETHUSD",1745532943117,6.09370147,1762.4,1762.1,6.99176998]
["bitfinex","ETHUSD",1745532944447,3.41960302,1762.4,1762.1,6.99165053]
["bitfinex","ETHUSD",1745532944729,0.41960302,1762.4,1762.2,5.67461596]
["bitfinex","ETHUSD",1745532944904,6.42857975,1762.5,1762.2,5.67461596]
["bitfinex","ETHUSD",1745532945108,6.42857975,1762.5,1762.3,0.16494222]
["bitfinex","ETHUSD",1745532945998,6.42857975,1762.5,1762.1,7.21595056]
["bitfinex","ETHUSD",1745532945999,5.67411168,1762.4,1762.1,7.21595056]
["bitfinex","ETHUSD",1745532946520,5.67411168,1762.4,1762.1,1.54104307]
["bitfinex","ETHUSD",1745532946831,5.67411168,1762.4,1762.1,1.15154307]
["bitfinex","ETHUSD",1745532946995,5.67411168,1762.4,1762.1,6.82650393]
["bitfinex","ETHUSD",1745532947333,5.67411168,1762.4,1762.1,1.15154307]
["bitfinex","ETHUSD",1745532948235,0.43090682,1762.4,1762.1,6.82634624]
["bitfinex","ETHUSD",1745532948531,0.7547,1762.5,1762.3,5.67432477]
["bitfinex","ETHUSD",1745532948691,0.7732,1762.7,1762.3,0.3895]
["bitfinex","ETHUSD",1745532948893,5.67283047,1762.8,1762.5,5.67373763]
["bitfinex","ETHUSD",1745532949704,5.67283047,1762.8,1762.4,11.34796281]
["bitfinex","ETHUSD",1745532950015,5.67283047,1762.8,1762.4,6.8476283]
["bitfinex","ETHUSD",1745532950213,5.67283047,1762.8,1762.5,5.67370389]
["bitfinex","ETHUSD",1745532950835,5.67283047,1762.8,1762.4,6.84761728]
["bitfinex","ETHUSD",1745532951038,6.0981632,1762.8,1762.5,5.67371566]
["bitfinex","ETHUSD",1745532951216,6.0981632,1762.8,1762.4,12.52147165]
["bitfinex","ETHUSD",1745532951541,6.0981632,1762.8,1762.5,1.25214717]
["bitfinex","ETHUSD",1745532951944,6.0981632,1762.8,1762.4,5.67385437]
["bitfinex","ETHUSD",1745532952304,6.0981632,1762.8,1762.5,5.67373563]
["bitfinex","ETHUSD",1745532952740,6.0981632,1762.8,1762.4,5.67385437]
["bitfinex","ETHUSD",1745532952923,6.0981632,1762.8,1762.4,11.34771411]
["bitfinex","ETHUSD",1745532953240,6.0981632,1762.8,1762.5,5.67368113]
["bitfinex","ETHUSD",1745532953647,6.0981632,1762.8,1762.4,5.67385437]
["bitfinex","ETHUSD",1745532953803,6.0981632,1762.8,1762.4,11.95407293]
["bitfinex","ETHUSD",1745532954584,6.0981632,1762.8,1762.5,5.6737326]
["bitfinex","ETHUSD",1745532954865,6.0981632,1762.8,1762.4,11.9540614]
["bitfinex","ETHUSD",1745532955171,6.0981632,1762.8,1762.5,5.67373889]
["bitfinex","ETHUSD",1745532955775,6.0981632,1762.8,1762.4,6.28018981]
["bitfinex","ETHUSD",1745532955982,6.0981632,1762.8,1762.4,11.95404911]
["bitfinex","ETHUSD",1745532956273,6.0981632,1762.8,1762.5,5.83635497]
["bitfinex","ETHUSD",1745532957872,0.7732,1762.9,1762.7,5.6730191]
["bitfinex","ETHUSD",1745532958172,6.49634004,1763.0,1762.8,0.16051713]
["bitfinex","ETHUSD",1745532958572,6.49634004,1763.0,1762.7,5.67301825]
["bitfinex","ETHUSD",1745532958768,6.49634004,1763.0,1762.9,0.15842042]
["bitfinex","ETHUSD",1745532958969,0.41554404,1763.0,1762.8,5.83124133]
["bitfinex","ETHUSD",1745532959272,6.49587363,1763.1,1762.9,0.74154455]
["bitfinex","ETHUSD",1745532959942,6.49587363,1763.1,1762.9,0.15842042]
["bitfinex","ETHUSD",1745532960330,6.49587363,1763.1,1762.8,5.67264037]
["bitfinex","ETHUSD",1745532960536,9.49587363,1763.1,1763.0,0.1582399]
["bitfinex","ETHUSD",1745532960737,15.16795784,1763.1,1762.9,0.15842042]
["bitfinex","ETHUSD",1745532960938,9.49587363,1763.1,1763.0,0.1582399]
["bitfinex","ETHUSD",1745532961274,15.16798496,1763.1,1762.7,6.06243186]
["bitfinex","ETHUSD",1745532961450,15.16798496,1763.1,1762.8,0.15860096]
["bitfinex","ETHUSD",1745532961648,15.16796795,1763.1,1762.8,0.15860096]
["bitfinex","ETHUSD",1745532961974,5.67229621,1763.0,1762.8,0.15860096]
["bitfinex","ETHUSD",1745532962541,5.67229621,1763.0,1762.6,5.67322262]
["bitfinex","ETHUSD",1745532962741,9.49603184,1763.1,1762.9,0.15842042]
["bitfinex","ETHUSD",1745532962970,15.16814443,1763.1,1762.7,6.06260259]
["bitfinex","ETHUSD",1745532963134,9.49603184,1763.1,1763.0,0.1582399]
["bitfinex","ETHUSD",1745532963336,9.49603184,1763.1,1762.7,6.06238863]
["bitfinex","ETHUSD",1745532963337,9.91327753,1763.1,1762.7,6.06238863]
["bitfinex","ETHUSD",1745532963540,9.91327753,1763.1,1763.0,0.1582399]
["bitfinex","ETHUSD",1745532963738,15.58538039,1763.1,1762.7,6.06238863]
["bitfinex","ETHUSD",1745532963936,9.91327753,1763.1,1763.0,0.1582399]
["bitfinex","ETHUSD",1745532964165,5.67236948,1763.0,1762.7,0.3895]
["bitfinex","ETHUSD",1745532964375,5.67263518,1762.9,1762.6,5.67341974]
["bitfinex","ETHUSD",1745532965367,5.67214974,1763.0,1762.6,11.34663765]
["bitfinex","ETHUSD",1745532965576,5.67214974,1763.0,1762.7,5.6730716]
["bitfinex","ETHUSD",1745532967572,6.91326504,1763.1,1762.7,6.06240603]
["bitfinex","ETHUSD",1745532967765,5.67225709,1763.0,1762.7,6.06240603]
["bitfinex","ETHUSD",1745532968774,6.91326504,1763.1,1762.7,6.06240603]
["bitfinex","ETHUSD",1745532969167,0.41724569,1763.1,1762.8,5.67253886]
["bitfinex","ETHUSD",1745532969362,8.671725,1763.2,1762.8,11.34517622]
["bitfinex","ETHUSD",1745532969678,8.671725,1763.2,1762.8,5.67253886]
["bitfinex","ETHUSD",1745532970079,6.42224147,1763.3,1763.0,5.67211649]
["bitfinex","ETHUSD",1745532970374,6.42224147,1763.3,1763.1,5.67173117]
["bitfinex","ETHUSD",1745532970375,0.41990436,1763.3,1763.1,5.67173117]
["bitfinex","ETHUSD",1745532970589,3.7509,1763.4,1763.2,0.56717312]
["bitfinex","ETHUSD",1745532970946,9.42178423,1763.4,1763.2,0.56717312]
["bitfinex","ETHUSD",1745532971251,9.85572652,1763.4,1763.2,0.56717312]
["bitfinex","ETHUSD",1745532971457,9.85572652,1763.4,1763.3,0.1541784]
["bitfinex","ETHUSD",1745532973079,9.85572652,1763.4,1763.1,5.67175379]
["bitfinex","ETHUSD",1745532973280,9.85572652,1763.4,1763.2,0.72153425]
["bitfinex","ETHUSD",1745532974875,3.43394229,1763.4,1763.2,6.39297876]
["bitfinex","ETHUSD",1745532975380,12.10522346,1763.7,1763.3,5.67108713]
["bitfinex","ETHUSD",1745532975587,6.43504206,1763.7,1763.3,5.82295795]
["bitfinex","ETHUSD",1745532975895,0.01189104,1763.7,1763.5,11.34085523]
["bitfinex","ETHUSD",1745532976050,0.01189104,1763.7,1763.6,0.15146069]
["bitfinex","ETHUSD",1745532976252,0.01189104,1763.7,1763.6,5.82168069]
["bitfinex","ETHUSD",1745532976470,0.01189104,1763.7,1763.6,6.21118069]
["bitfinex","ETHUSD",1745532978164,0.01189104,1763.7,1763.6,0.15146069]
["bitfinex","ETHUSD",1745532978687,0.01189104,1763.7,1763.6,1.21154045]
["bitfinex","ETHUSD",1745532979589,6.48379885,1763.9,1763.6,1.21154045]
["bitfinex","ETHUSD",1745532980091,12.15332594,1763.9,1763.6,1.21154045]
["bitfinex","ETHUSD",1745532980781,6.48379885,1763.9,1763.6,1.21154045]
["bitfinex","ETHUSD",1745532981302,6.48374129,1763.9,1763.6,1.21154045]
["bitfinex","ETHUSD",1745532982598,6.4841985,1763.7,1763.6,0.15146069]
["bitfinex","ETHUSD",1745532982898,10.41424161,1763.7,1763.6,0.15146069]
["bitfinex","ETHUSD",1745532983057,10.41424161,1763.7,1763.2,4.779]
["bitfinex","ETHUSD",1745532983058,5.67095628,1763.4,1763.2,4.779]
["bitfinex","ETHUSD",1745532983471,5.67095628,1763.4,1763.3,0.11948157]
["bitfinex","ETHUSD",1745532984791,12.10997498,1763.5,1763.3,0.11948157]
["bitfinex","ETHUSD",1745532984970,5.6708631,1763.4,1763.3,0.11948157]
["bitfinex","ETHUSD",1745532985167,6.10621313,1763.4,1763.3,0.11948157]
["bitfinex","ETHUSD",1745532989397,0.43535003,1763.4,1763.3,0.11948157]
["bitfinex","ETHUSD",1745532989604,3.0,1763.5,1763.3,0.11948157]
["bitfinex","ETHUSD",1745532989907,8.67069632,1763.5,1763.3,0.11948157]
["bitfinex","ETHUSD",1745532990414,14.3415144,1763.5,1763.3,0.11948157]
["bitfinex","ETHUSD",1745532990608,5.6708631,1763.4,1763.3,0.11948157]
["bitfinex","ETHUSD",1745532994175,6.09856573,1763.4,1763.3,0.11948157]
["bitfinex","ETHUSD",1745532999653,6.87206573,1763.4,1763.3,0.11948157]
["bitfinex","ETHUSD",1745533003533,6.87206573,1763.4,1763.1,5.67180114]
["bitfinex","ETHUSD",1745533003721,6.87206573,1763.4,1763.2,0.12203784]
["bitfinex","ETHUSD",1745533003915,12.54316867,1763.4,1763.2,0.12203784]
["bitfinex","ETHUSD",1745533004116,12.54316867,1763.4,1763.0,10.83842295]
["bitfinex","ETHUSD",1745533004295,6.87206573,1763.4,1763.3,0.12185748]
["bitfinex","ETHUSD",1745533004495,6.87206573,1763.4,1763.1,5.67182783]
["bitfinex","ETHUSD",1745533004734,6.87206573,1763.4,1763.3,0.12185748]
["bitfinex","ETHUSD",1745533004934,6.87206573,1763.4,1763.2,0.12203784]
["bitfinex","ETHUSD",1745533005098,6.87206573,1763.4,1763.3,0.12185748]
["bitfinex","ETHUSD",1745533005434,6.87206573,1763.4,1763.0,16.51034697]
["bitfinex","ETHUSD",1745533005632,6.87206573,1763.4,1763.3,0.12185748]
["bitfinex","ETHUSD",1745533005837,6.87206573,1763.4,1763.1,5.67180556]
["bitfinex","ETHUSD",1745533006035,6.87206573,1763.4,1763.3,0.12185748]
["bitfinex","ETHUSD",1745533006496,6.87206573,1763.4,1763.1,5.67180556]
["bitfinex","ETHUSD",1745533006697,6.87206573,1763.4,1763.3,0.12185748]
["bitfinex","ETHUSD",1745533006905,6.87206573,1763.4,1763.2,0.12203784]
["bitfinex","ETHUSD",1745533007168,6.87206573,1763.4,1763.3,0.12185748]
["bitfinex","ETHUSD",1745533007636,6.87206573,1763.4,1763.1,5.67180556]
["bitfinex","ETHUSD",1745533007933,6.87206573,1763.4,1763.2,0.12219284]
["bitfinex","ETHUSD",1745533008332,12.54315861,1763.4,1763.1,1.65102285]
["bitfinex","ETHUSD",1745533008538,6.87206573,1763.4,1763.3,0.12201248]
["bitfinex","ETHUSD",1745533008709,6.87206573,1763.4,1763.2,0.12219284]
["bitfinex","ETHUSD",1745533008911,6.87206573,1763.4,1763.0,16.51035596]
["bitfinex","ETHUSD",1745533009113,6.87206573,1763.4,1763.1,6.99814284]
["bitfinex","ETHUSD",1745533009433,6.87206573,1763.4,1763.1,7.12051605]
["bitfinex","ETHUSD",1745533012254,6.87206573,1763.4,1763.1,1.44870335]
["bitfinex","ETHUSD",1745533012927,6.87206573,1763.4,1763.1,7.12051986]
["bitfinex","ETHUSD",1745533015751,6.87206573,1763.4,1763.1,1.44870335]
["bitfinex","ETHUSD",1745533016654,6.87206573,1763.4,1763.1,7.12050481]
["bitfinex","ETHUSD",1745533019154,5.67121216,1763.3,1763.1,1.44870335]
["bitfinex","ETHUSD",1745533019544,6.87206573,1763.4,1763.1,1.44870335]
["bitfinex","ETHUSD",1745533019854,12.54323467,1763.4,1763.1,0.12237321]
["bitfinex","ETHUSD",1745533020227,1.20120263,1763.4,1763.1,0.12237321]
["bitfinex","ETHUSD",1745533020432,9.45940635,1763.2,1763.1,0.12237321]
["bitfinex","ETHUSD",1745533020627,9.45940635,1763.2,1762.8,4.777]
["bitfinex","ETHUSD",1745533020628,5.67206673,1763.1,1762.8,4.777]
["bitfinex","ETHUSD",1745533021032,11.34415271,1763.1,1762.8,4.777]
["bitfinex","ETHUSD",1745533021352,5.6721615,1763.0,1762.8,4.777]
["bitfinex","ETHUSD",1745533021554,11.34455113,1763.0,1762.8,4.777]
["bitfinex","ETHUSD",1745533021861,6.4484615,1763.0,1762.8,4.777]
["bitfinex","ETHUSD",1745533022717,5.67247149,1762.9,1762.8,4.777]
["bitfinex","ETHUSD",1745533022917,6.4484615,1763.0,1762.8,4.777]
["bitfinex","ETHUSD",1745533024744,6.4484615,1763.0,1762.7,5.6730915]
["bitfinex","ETHUSD",1745533024944,6.4484615,1763.0,1762.7,1.17358225]
["bitfinex","ETHUSD",1745533025146,6.4484615,1763.0,1762.7,6.84658371]
["bitfinex","ETHUSD",1745533026060,6.4712453,1763.0,1762.7,6.84658371]
["bitfinex","ETHUSD",1745533026446,6.4712453,1763.0,1762.7,1.17358225]
["bitfinex","ETHUSD",1745533027038,6.4712453,1763.0,1762.7,6.84663197]
["bitfinex","ETHUSD",1745533031263,6.4712453,1763.0,1762.8,0.11690467]
["bitfinex","ETHUSD",1745533033064,5.67247149,1762.9,1762.8,0.11690467]
["bitfinex","ETHUSD",1745533033270,5.67247149,1762.9,1762.6,0.3895]
["bitfinex","ETHUSD",1745533033271,5.67247149,1762.9,1762.6,5.67337922]
["bitfinex","ETHUSD",1745533033438,5.67247149,1762.9,1762.8,0.11690467]
["bitfinex","ETHUSD",1745533033766,5.67296977,1762.8,1762.5,21.791]
["bitfinex","ETHUSD",1745533033939,5.69575357,1762.8,1762.5,27.46471296]
["bitfinex","ETHUSD",1745533034143,5.69575357,1762.8,1762.6,0.11738462]
["bitfinex","ETHUSD",1745533034747,6.11510254,1762.8,1762.6,0.11738462]
["bitfinex","ETHUSD",1745533035564,0.44213277,1762.8,1762.6,0.11738462]
["bitfinex","ETHUSD",1745533035769,0.44213277,1762.8,1762.6,3.05252129]
["bitfinex","ETHUSD",1745533035969,0.44213277,1762.8,1762.6,8.7258545]
["bitfinex","ETHUSD",1745533036670,0.0227838,1762.8,1762.6,10.88469146]
["bitfinex","ETHUSD",1745533037455,0.0227838,1762.8,1762.6,3.44202129]
["bitfinex","ETHUSD",1745533039763,0.0227838,1762.8,1762.6,9.11545494]
["bitfinex","ETHUSD",1745533041238,0.0227838,1762.8,1762.6,3.44202129]
["bitfinex","ETHUSD",1745533041944,0.0227838,1762.8,1762.6,0.50688462]
["bitfinex","ETHUSD",1745533042275,0.0227838,1762.8,1762.6,6.18029752]
["bitfinex","ETHUSD",1745533042577,0.0227838,1762.8,1762.6,6.18011814]
["bitfinex","ETHUSD",1745533042743,0.0227838,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745533043135,0.0227838,1762.8,1762.7,5.79348403]
["bitfinex","ETHUSD",1745533043441,0.0227838,1762.8,1762.7,0.12036893]
["bitfinex","ETHUSD",1745533043635,0.0227838,1762.8,1762.7,8.86184453]
["bitfinex","ETHUSD",1745533043841,0.0227838,1762.8,1762.7,8.92548514]
["bitfinex","ETHUSD",1745533044769,0.0227838,1762.8,1762.7,9.37170955]
["bitfinex","ETHUSD",1745533044968,0.0227838,1762.8,1762.7,9.31498514]
["bitfinex","ETHUSD",1745533045363,0.0227838,1762.8,1762.7,8.47427311]
["bitfinex","ETHUSD",1745533053256,0.0227838,1762.8,1762.7,8.53098846]
["bitfinex","ETHUSD",1745533053463,0.0227838,1762.8,1762.7,8.47427311]
["bitfinex","ETHUSD",1745533055973,0.0227838,1762.8,1762.7,7.54555928]
["bitfinex","ETHUSD",1745533065300,0.0227838,1762.8,1762.7,9.31445797]
["bitfinex","ETHUSD",1745533069187,0.7917,1763.7,1763.2,5.67150635]
["bitfinex","ETHUSD",1745533069497,0.7917,1763.7,1763.5,5.67043971]
["bitfinex","ETHUSD",1745533069873,0.7917,1763.7,1763.6,0.11514872]
["bitfinex","ETHUSD",1745533073603,0.7917,1763.7,1763.4,11.34132012]
["bitfinex","ETHUSD",1745533073799,0.7917,1763.7,1763.5,0.11532909]
["bitfinex","ETHUSD",1745533074001,0.7917,1763.7,1763.5,5.7858552]
["bitfinex","ETHUSD",1745533075207,0.7917,1763.7,1763.5,0.11532909]
["bitfinex","ETHUSD",1745533075681,0.7917,1763.7,1763.5,5.78576078]
["bitfinex","ETHUSD",1745533075882,0.7917,1763.7,1763.5,0.11532909]
["bitfinex","ETHUSD",1745533076289,0.7917,1763.7,1763.5,5.78585629]
["bitfinex","ETHUSD",1745533077023,0.7917,1763.7,1763.5,0.11532909]
["bitfinex","ETHUSD",1745533078184,0.7917,1763.7,1763.5,5.78585352]
["bitfinex","ETHUSD",1745533081231,0.7917,1763.7,1763.5,0.11532909]
["bitfinex","ETHUSD",1745533081440,0.7917,1763.7,1763.5,5.78578102]
["bitfinex","ETHUSD",1745533082384,0.7917,1763.7,1763.5,0.11532909]
["bitfinex","ETHUSD",1745533083495,0.7917,1763.7,1763.5,5.67053469]
["bitfinex","ETHUSD",1745533083732,0.7917,1763.7,1763.6,0.11194602]
["bitfinex","ETHUSD",1745533084827,0.7917,1763.7,1763.4,5.67065667]
["bitfinex","ETHUSD",1745533085014,0.7917,1763.7,1763.5,0.1121264]
["bitfinex","ETHUSD",1745533085214,0.7917,1763.7,1763.5,6.3608013]
["bitfinex","ETHUSD",1745533085430,0.798,1764.0,1763.7,5.66977455]
["bitfinex","ETHUSD",1745533085652,3.0,1763.9,1763.8,0.11097352]
["bitfinex","ETHUSD",1745533085928,9.46738308,1763.9,1763.8,0.11097352]
["bitfinex","ETHUSD",1745533086094,14.33892253,1763.9,1763.4,11.3414265]
["bitfinex","ETHUSD",1745533086297,2.25839225,1763.8,1763.5,5.67040471]
["bitfinex","ETHUSD",1745533086495,1.25893384,1763.8,1763.5,5.67040471]
["bitfinex","ETHUSD",1745533086986,1.25893384,1763.8,1763.4,5.67071088]
["bitfinex","ETHUSD",1745533087191,1.25893384,1763.8,1763.5,5.67053272]
["bitfinex","ETHUSD",1745533088297,0.8206,1763.7,1763.3,10.44396074]
["bitfinex","ETHUSD",1745533088528,0.8206,1763.7,1763.4,5.67083064]
["bitfinex","ETHUSD",1745533089095,0.8206,1763.7,1763.3,10.44396074]
["bitfinex","ETHUSD",1745533089329,6.49050129,1763.7,1763.3,16.1149782]
["bitfinex","ETHUSD",1745533090325,0.8206,1763.7,1763.4,5.67079608]
["bitfinex","ETHUSD",1745533091430,6.4905129,1763.7,1763.5,0.1122892]
["bitfinex","ETHUSD",1745533091738,5.67101303,1763.4,1763.1,4.77]
["bitfinex","ETHUSD",1745533092049,0.8056,1763.3,1763.1,4.77]
["bitfinex","ETHUSD",1745533092828,0.8056,1763.3,1763.1,10.44179937]
["bitfinex","ETHUSD",1745533092995,0.8056,1763.3,1763.1,11.48597931]
["bitfinex","ETHUSD",1745533093197,0.8056,1763.3,1763.1,11.48578744]
["bitfinex","ETHUSD",1745533098336,0.8056,1763.3,1763.1,10.4416075]
["bitfinex","ETHUSD",1745533099821,0.7876,1763.4,1763.1,10.4416075]
["bitfinex","ETHUSD",1745533103747,6.45849194,1763.4,1763.1,10.4416075]
["bitfinex","ETHUSD",1745533103906,0.7876,1763.4,1763.1,10.4416075]
["bitfinex","ETHUSD",1745533105354,0.7876,1763.4,1763.1,4.77]
["bitfinex","ETHUSD",1745533105355,5.67088847,1763.4,1763.1,4.77]
["bitfinex","ETHUSD",1745533105504,5.67203574,1763.1,1762.8,4.771]
["bitfinex","ETHUSD",1745533105704,0.8123,1762.9,1762.8,4.771]
["bitfinex","ETHUSD",1745533106542,0.8123,1762.9,1762.8,4.87844048]
["bitfinex","ETHUSD",1745533106839,0.8123,1763.1,1762.8,6.64700849]
["bitfinex","ETHUSD",1745533107219,0.8123,1763.1,1762.9,5.67225214]
["bitfinex","ETHUSD",1745533107536,0.8123,1763.1,1763.0,0.10731759]
["bitfinex","ETHUSD",1745533112957,0.7957,1763.2,1763.0,0.10731759]
["bitfinex","ETHUSD",1745533118364,6.46720921,1763.2,1763.0,0.10731759]
["bitfinex","ETHUSD",1745533118664,6.46720921,1763.2,1762.8,16.11624535]
["bitfinex","ETHUSD",1745533118864,6.4310415,1763.1,1762.9,0.10749806]
["bitfinex","ETHUSD",1745533119049,6.4310415,1763.1,1762.8,4.771]
["bitfinex","ETHUSD",1745533119233,6.4310415,1763.1,1762.9,0.10770217]
["bitfinex","ETHUSD",1745533119563,6.4310415,1763.1,1762.8,4.771]
["bitfinex","ETHUSD",1745533119807,6.4310415,1763.1,1763.0,0.10718158]
["bitfinex","ETHUSD",1745533120064,7.97380974,1763.1,1763.0,0.10714758]
["bitfinex","ETHUSD",1745533120362,7.97380974,1763.1,1762.8,4.771]
["bitfinex","ETHUSD",1745533120568,12.80607775,1763.1,1763.0,0.10714758]
["bitfinex","ETHUSD",1745533120766,9.49494974,1763.0,1762.9,0.10729403]
["bitfinex","ETHUSD",1745533120968,15.16734635,1763.0,1762.8,4.771]
["bitfinex","ETHUSD",1745533121144,17.01521461,1763.0,1762.8,4.771]
["bitfinex","ETHUSD",1745533121466,17.01527128,1763.0,1762.8,4.771]
["bitfinex","ETHUSD",1745533122034,11.342818,1763.0,1762.8,4.771]
["bitfinex","ETHUSD",1745533123869,6.49191225,1762.8,1762.5,4.77]
["bitfinex","ETHUSD",1745533124173,8.26048026,1762.8,1762.5,4.77]
["bitfinex","ETHUSD",1745533124775,6.49191225,1762.8,1762.5,4.77]
["bitfinex","ETHUSD",1745533126072,6.49233069,1762.7,1762.5,4.77]
["bitfinex","ETHUSD",1745533126246,6.49228141,1762.7,1762.5,4.77]
["bitfinex","ETHUSD",1745533126454,6.49226319,1762.7,1762.5,4.77]
["bitfinex","ETHUSD",1745533126651,8.2608312,1762.7,1762.5,4.77]
["bitfinex","ETHUSD",1745533126874,8.26090497,1762.6,1762.5,4.77]
["bitfinex","ETHUSD",1745533127079,12.65433179,1762.6,1762.5,4.77]
["bitfinex","ETHUSD",1745533127574,11.30344673,1762.6,1762.5,4.77]
["bitfinex","ETHUSD",1745533128355,5.67408159,1762.4,1762.0,5.67514517]
["bitfinex","ETHUSD",1745533128680,0.8189,1762.3,1762.1,4.77]
["bitfinex","ETHUSD",1745533129477,0.8189,1762.3,1762.1,10.44495068]
["bitfinex","ETHUSD",1745533132186,6.43842764,1762.1,1761.8,4.771]
["bitfinex","ETHUSD",1745533132361,0.64384276,1762.0,1761.8,4.771]
["bitfinex","ETHUSD",1745533132564,6.43842764,1762.1,1761.9,0.10820091]
["bitfinex","ETHUSD",1745533132886,5.67536889,1762.0,1761.8,4.771]
["bitfinex","ETHUSD",1745533133051,5.67536889,1762.0,1761.9,0.11039389]
["bitfinex","ETHUSD",1745533133251,5.67569101,1761.9,1761.8,4.771]
["bitfinex","ETHUSD",1745533133453,0.8103,1761.9,1761.8,4.88157467]
["bitfinex","ETHUSD",1745533133866,6.48599101,1761.9,1761.8,4.88157467]
["bitfinex","ETHUSD",1745533134064,8.00214356,1761.9,1761.8,4.88157467]
["bitfinex","ETHUSD",1745533134297,11.00214356,1761.9,1761.8,4.88157467]
["bitfinex","ETHUSD",1745533134466,12.36094536,1761.9,1761.8,0.11057467]
["bitfinex","ETHUSD",1745533134667,12.36094536,1761.9,1761.5,21.787]
["bitfinex","ETHUSD",1745533134668,8.67614327,1761.8,1761.5,21.787]
["bitfinex","ETHUSD",1745533134985,8.67614327,1761.8,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533135198,10.47987083,1761.8,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533135397,6.47293535,1761.7,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533136583,0.7966,1761.7,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533137391,6.47293535,1761.7,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533138786,0.7966,1761.7,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533139093,4.18703316,1761.9,1761.6,0.60140982]
["bitfinex","ETHUSD",1745533139300,3.7579,1761.9,1761.6,0.60140982]
["bitfinex","ETHUSD",1745533139819,9.43360291,1761.9,1761.6,0.60140982]
["bitfinex","ETHUSD",1745533140112,9.43360291,1761.9,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533140602,8.67624214,1761.8,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533141501,3.0,1761.8,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533142159,4.18975158,1761.9,1761.6,5.78966165]
["bitfinex","ETHUSD",1745533142362,9.86548659,1761.9,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533144293,9.8654497,1761.9,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533146711,2.74383578,1761.9,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533146867,5.67633535,1761.7,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533147205,6.49823535,1761.7,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533149507,10.42790399,1761.7,1761.6,0.11300893]
["bitfinex","ETHUSD",1745533149924,5.67730214,1761.4,1761.3,0.5]
["bitfinex","ETHUSD",1745533150124,6.49170214,1761.4,1761.3,0.5]
["bitfinex","ETHUSD",1745533150282,7.70857254,1761.4,1761.3,0.5]
["bitfinex","ETHUSD",1745533150679,10.70857254,1761.4,1761.3,0.5]
["bitfinex","ETHUSD",1745533151415,10.70857254,1761.4,1761.3,0.61894965]
["bitfinex","ETHUSD",1745533152292,9.49170214,1761.4,1761.3,0.61894965]
["bitfinex","ETHUSD",1745533152917,9.91767356,1761.4,1761.3,0.61894965]
["bitfinex","ETHUSD",1745533157328,4.24037142,1761.4,1761.3,0.61894965]
["bitfinex","ETHUSD",1745533157561,9.91767356,1761.4,1761.3,0.61894965]
["bitfinex","ETHUSD",1745533158867,0.8082,1761.6,1761.3,0.61894965]
["bitfinex","ETHUSD",1745533159068,0.43185158,1761.9,1761.5,6.06639037]
["bitfinex","ETHUSD",1745533159381,0.43185158,1761.9,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533159382,5.67582581,1761.9,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533159559,3.0,1761.8,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533159892,6.48372609,1762.0,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533160026,3.0,1761.8,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533161361,3.43560142,1761.8,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533162125,9.11163659,1761.8,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533162623,3.43560142,1761.8,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533164457,9.11163264,1761.8,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533164861,10.59036859,1761.8,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533165067,6.44833535,1761.7,1761.6,0.12150481]
["bitfinex","ETHUSD",1745533165256,5.67708085,1761.5,1761.1,10.84057556]
["bitfinex","ETHUSD",1745533165450,5.67691492,1761.6,1761.2,5.67794073]
["bitfinex","ETHUSD",1745533165642,11.35388161,1761.6,1761.2,5.67794073]
["bitfinex","ETHUSD",1745533166457,5.67691492,1761.6,1761.3,0.12030335]
["bitfinex","ETHUSD",1745533167370,5.67704426,1761.5,1761.3,0.12030335]
["bitfinex","ETHUSD",1745533167866,5.67704426,1761.5,1761.1,16.51860971]
["bitfinex","ETHUSD",1745533168070,5.67704426,1761.5,1761.4,0.12032691]
["bitfinex","ETHUSD",1745533168268,5.67691492,1761.6,1761.2,5.67790314]
["bitfinex","ETHUSD",1745533168572,5.67691492,1761.6,1761.3,0.11039272]
["bitfinex","ETHUSD",1745533168747,5.67689804,1761.6,1761.3,0.11039272]
["bitfinex","ETHUSD",1745533169271,6.32178784,1761.6,1761.3,0.11039272]
["bitfinex","ETHUSD",1745533169458,6.32178784,1761.6,1761.2,5.67790959]
["bitfinex","ETHUSD",1745533169653,6.32177994,1761.6,1761.4,0.11021186]
["bitfinex","ETHUSD",1745533169872,6.32177994,1761.6,1761.3,0.11039272]
["bitfinex","ETHUSD",1745533170055,6.32177994,1761.6,1761.5,0.11003103]
["bitfinex","ETHUSD",1745533170260,6.32177994,1761.6,1761.4,0.11021186]
["bitfinex","ETHUSD",1745533170460,6.32177994,1761.6,1761.5,0.11003103]
["bitfinex","ETHUSD",1745533170774,6.32177994,1761.6,1761.2,5.67790959]
["bitfinex","ETHUSD",1745533171073,11.07214858,1761.6,1761.5,0.10925436]
["bitfinex","ETHUSD",1745533171375,5.67731227,1761.4,1761.1,4.773]
["bitfinex","ETHUSD",1745533172139,6.49838961,1761.3,1761.1,4.773]
["bitfinex","ETHUSD",1745533172847,6.91581319,1761.3,1761.1,4.773]
["bitfinex","ETHUSD",1745533173774,4.23812358,1761.3,1761.1,4.773]
["bitfinex","ETHUSD",1745533173939,3.41742358,1761.3,1761.1,4.773]
["bitfinex","ETHUSD",1745533175274,0.41742358,1761.3,1760.9,5.67881352]
["bitfinex","ETHUSD",1745533175453,3.0,1761.3,1761.0,5.67858269]
["bitfinex","ETHUSD",1745533175966,8.67771487,1761.3,1760.9,5.67881352]
["bitfinex","ETHUSD",1745533176978,8.67771487,1761.3,1760.9,11.35753072]
["bitfinex","ETHUSD",1745533177176,9.09533721,1761.3,1760.9,5.6787172]
["bitfinex","ETHUSD",1745533177875,14.77321132,1761.3,1760.9,5.6787172]
["bitfinex","ETHUSD",1745533178073,9.09533721,1761.3,1760.9,11.35740852]
["bitfinex","ETHUSD",1745533178376,9.09533721,1761.3,1760.9,5.67869132]
["bitfinex","ETHUSD",1745533179772,9.09533721,1761.3,1760.9,11.35740911]
["bitfinex","ETHUSD",1745533180074,6.43687743,1761.7,1761.3,5.67751947]
["bitfinex","ETHUSD",1745533180379,3.0,1761.6,1761.3,5.67751947]
["bitfinex","ETHUSD",1745533180542,12.11345621,1761.7,1761.3,5.67751947]
["bitfinex","ETHUSD",1745533180742,3.0,1761.6,1761.3,5.67751947]
["bitfinex","ETHUSD",1745533181076,0.43621036,1761.6,1761.4,5.67710178]
["bitfinex","ETHUSD",1745533181276,6.43626723,1761.9,1761.5,0.3895]
["bitfinex","ETHUSD",1745533181449,5.67615157,1761.8,1761.5,0.3895]
["bitfinex","ETHUSD",1745533181655,5.67615157,1761.8,1761.6,0.11211476]
["bitfinex","ETHUSD",1745533181975,5.67615157,1761.8,1761.4,6.06660178]
["bitfinex","ETHUSD",1745533182273,8.67615157,1761.8,1761.7,0.11193398]
["bitfinex","ETHUSD",1745533182776,8.67615157,1761.8,1761.4,6.06660178]
["bitfinex","ETHUSD",1745533182982,8.67615157,1761.8,1761.7,0.11193398]
["bitfinex","ETHUSD",1745533183169,8.67615157,1761.8,1761.4,6.06660178]
["bitfinex","ETHUSD",1745533183367,8.67615157,1761.8,1761.7,0.11193398]
["bitfinex","ETHUSD",1745533183545,10.18739047,1761.8,1761.4,6.06660178]
["bitfinex","ETHUSD",1745533183763,8.67615157,1761.8,1761.7,0.10991211]
["bitfinex","ETHUSD",1745533184058,8.67615157,1761.8,1761.4,6.06660178]
["bitfinex","ETHUSD",1745533184263,8.67615157,1761.8,1761.7,0.10843736]
["bitfinex","ETHUSD",1745533184499,8.67615157,1761.8,1761.4,11.74369052]
["bitfinex","ETHUSD",1745533184692,8.67615157,1761.8,1761.5,0.10879894]
["bitfinex","ETHUSD",1745533185196,9.09963239,1761.8,1761.5,0.10879894]
["bitfinex","ETHUSD",1745533190302,3.42348082,1761.8,1761.5,5.78568243]
["bitfinex","ETHUSD",1745533191097,9.09950351,1761.8,1761.5,5.78568243]
["bitfinex","ETHUSD",1745533191298,9.09950351,1761.8,1761.5,0.10879894]
["bitfinex","ETHUSD",1745533191803,3.42348082,1761.8,1761.5,0.10879894]
["bitfinex","ETHUSD",1745533192003,3.42348082,1761.8,1761.5,5.78569078]
["bitfinex","ETHUSD",1745533194114,9.09950034,1761.8,1761.5,0.10879894]
["bitfinex","ETHUSD",1745533194672,3.42348082,1761.8,1761.5,0.10879894]
["bitfinex","ETHUSD",1745533194866,3.42348082,1761.8,1761.5,5.78566778]
["bitfinex","ETHUSD",1745533198811,10.65311534,1761.8,1761.5,5.78566778]
["bitfinex","ETHUSD",1745533199809,4.97705465,1761.8,1761.5,5.78566778]
["bitfinex","ETHUSD",1745533201110,3.42348082,1761.8,1761.6,5.6765181]
["bitfinex","ETHUSD",1745533201486,3.42348082,1761.8,1761.7,0.10850688]
["bitfinex","ETHUSD",1745533202873,3.42348082,1761.8,1761.5,5.67677013]
["bitfinex","ETHUSD",1745533203103,3.42348082,1761.8,1761.7,0.10845511]
["bitfinex","ETHUSD",1745533203283,3.42348082,1761.8,1761.6,0.10863589]
["bitfinex","ETHUSD",1745533203486,3.42348082,1761.8,1761.7,0.10845511]
["bitfinex","ETHUSD",1745533203684,10.00943432,1761.8,1761.7,0.10845511]
["bitfinex","ETHUSD",1745533204025,6.49705991,1761.7,1761.3,16.12586377]
["bitfinex","ETHUSD",1745533204171,6.49705991,1761.7,1761.3,16.12582016]
["bitfinex","ETHUSD",1745533204872,0.8206,1761.7,1761.4,5.67726382]
["bitfinex","ETHUSD",1745533205106,5.67716248,1761.5,1761.1,11.35618369]
["bitfinex","ETHUSD",1745533205404,5.67744862,1761.4,1761.0,10.83890291]
["bitfinex","ETHUSD",1745533205704,3.7533,1761.4,1761.1,5.67817263]
["bitfinex","ETHUSD",1745533205910,3.7533,1761.4,1761.0,10.83899225]
["bitfinex","ETHUSD",1745533206081,9.43063516,1761.4,1761.0,10.83899225]
["bitfinex","ETHUSD",1745533207187,9.43063516,1761.4,1761.0,10.83888738]
["bitfinex","ETHUSD",1745533207395,3.7533,1761.4,1761.1,5.67823942]
["bitfinex","ETHUSD",1745533207579,3.0,1761.4,1761.1,5.67808147]
["bitfinex","ETHUSD",1745533207902,3.0,1761.4,1761.1,5.67805806]
["bitfinex","ETHUSD",1745533208104,12.16050546,1761.6,1761.3,6.06712448]
["bitfinex","ETHUSD",1745533208105,3.8068,1761.6,1761.3,6.06712448]
["bitfinex","ETHUSD",1745533208287,3.0,1761.6,1761.3,6.06712448]
["bitfinex","ETHUSD",1745533208479,6.88004505,1761.8,1761.4,5.67717972]
["bitfinex","ETHUSD",1745533208678,6.88004505,1761.8,1761.4,5.67709175]
["bitfinex","ETHUSD",1745533208880,4.20388082,1761.8,1761.5,5.67669764]
["bitfinex","ETHUSD",1745533209081,6.45990889,1762.0,1761.6,5.67665758]
["bitfinex","ETHUSD",1745533209494,1.20707549,1762.0,1761.7,5.67610585]
["bitfinex","ETHUSD",1745533209701,4.20707549,1762.0,1761.7,5.67610585]
["bitfinex","ETHUSD",1745533210379,1.20707549,1762.0,1761.7,5.67610585]
["bitfinex","ETHUSD",1745533210573,1.20707549,1762.0,1761.6,5.67657962]
["bitfinex","ETHUSD",1745533210808,6.88246374,1762.0,1761.7,0.56765796]
["bitfinex","ETHUSD",1745533211014,6.88246374,1762.0,1761.6,5.67643167]
["bitfinex","ETHUSD",1745533212003,12.55808769,1762.0,1761.6,5.67643167]
["bitfinex","ETHUSD",1745533212215,6.88246374,1762.0,1761.6,5.67643167]
["bitfinex","ETHUSD",1745533213815,4.20707549,1762.0,1761.6,5.67643167]
["bitfinex","ETHUSD",1745533214112,9.8824636,1762.0,1761.6,5.67643167]
["bitfinex","ETHUSD",1745533214306,9.8824636,1762.0,1761.6,6.28302484]
["bitfinex","ETHUSD",1745533214817,9.8824636,1762.0,1761.6,11.95945213]
["bitfinex","ETHUSD",1745533215018,9.8824636,1762.0,1761.6,11.95948111]
["bitfinex","ETHUSD",1745533215219,9.8824636,1762.0,1761.6,6.28302046]
["bitfinex","ETHUSD",1745533215712,0.5,1761.9,1761.7,5.67632818]
["bitfinex","ETHUSD",1745533215919,0.5,1761.9,1761.6,11.95945078]
["bitfinex","ETHUSD",1745533216121,0.5,1761.9,1761.7,1.19594508]
["bitfinex","ETHUSD",1745533216622,0.5,1761.9,1761.6,5.67642697]
["bitfinex","ETHUSD",1745533222528,0.5,1761.9,1761.7,5.67626698]
["bitfinex","ETHUSD",1745533223225,0.5,1761.9,1761.7,5.67620034]
["bitfinex","ETHUSD",1745533223426,0.5,1761.9,1761.7,5.67619483]
["bitfinex","ETHUSD",1745533223592,4.20707549,1762.0,1761.8,5.67601316]
["bitfinex","ETHUSD",1745533223793,4.20707549,1762.0,1761.7,11.35231108]
["bitfinex","ETHUSD",1745533224013,1.20707549,1762.0,1761.7,12.48749332]
["bitfinex","ETHUSD",1745533224323,1.20707549,1762.0,1761.8,5.67599515]
["bitfinex","ETHUSD",1745533224527,1.20707549,1762.0,1761.7,6.81135437]
["bitfinex","ETHUSD",1745533224738,1.20707549,1762.0,1761.8,5.67599681]
["bitfinex","ETHUSD",1745533225096,1.20707549,1762.0,1761.7,11.35225441]
["bitfinex","ETHUSD",1745533225312,1.20707549,1762.0,1761.7,5.67612326]
["bitfinex","ETHUSD",1745533225532,1.20707549,1762.0,1761.7,5.67612126]
["bitfinex","ETHUSD",1745533226035,1.20707549,1762.0,1761.7,11.35227899]
["bitfinex","ETHUSD",1745533226331,1.20707549,1762.0,1761.7,12.48751459]
["bitfinex","ETHUSD",1745533226498,1.20707549,1762.0,1761.7,6.81134916]
["bitfinex","ETHUSD",1745533226698,1.20707549,1762.0,1761.7,5.67612126]
["bitfinex","ETHUSD",1745533226934,1.20707549,1762.0,1761.8,5.67599782]
["bitfinex","ETHUSD",1745533227241,1.20707549,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745533227242,0.7844,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745533227410,3.0,1762.1,1761.9,5.67569101]
["bitfinex","ETHUSD",1745533227748,0.8115,1762.2,1762.0,5.67536889]
["bitfinex","ETHUSD",1745533228040,0.809,1762.3,1762.1,0.56753689]
["bitfinex","ETHUSD",1745533228221,0.809,1762.3,1762.0,5.67536889]
["bitfinex","ETHUSD",1745533228725,0.809,1762.3,1762.0,5.67516717]
["bitfinex","ETHUSD",1745533228929,1.22666688,1762.3,1762.0,5.67516717]
["bitfinex","ETHUSD",1745533231936,1.22666688,1762.3,1762.1,0.27432405]
["bitfinex","ETHUSD",1745533233717,0.809,1762.3,1762.1,0.27432405]
["bitfinex","ETHUSD",1745533237942,0.809,1762.3,1762.1,5.94936468]
["bitfinex","ETHUSD",1745533238234,1.22632388,1762.3,1762.1,5.94936468]
["bitfinex","ETHUSD",1745533238438,1.22632388,1762.3,1762.1,0.27432405]
["bitfinex","ETHUSD",1745533238816,1.22632388,1762.3,1762.1,5.94923626]
["bitfinex","ETHUSD",1745533239338,1.22632388,1762.3,1762.1,0.27432405]
["bitfinex","ETHUSD",1745533244537,3.0,1762.4,1762.1,5.94918938]
["bitfinex","ETHUSD",1745533244726,3.0,1762.4,1762.1,11.62402862]
["bitfinex","ETHUSD",1745533245040,3.0,1762.4,1762.2,5.67472333]
["bitfinex","ETHUSD",1745533245237,3.0,1762.4,1762.1,11.62398773]
["bitfinex","ETHUSD",1745533245411,3.0,1762.4,1762.2,5.94454519]
["bitfinex","ETHUSD",1745533245737,3.0,1762.4,1762.2,0.26984911]
["bitfinex","ETHUSD",1745533247636,3.41992203,1762.4,1762.2,0.26984911]
["bitfinex","ETHUSD",1745533248167,0.7822,1762.5,1762.2,0.26984911]
["bitfinex","ETHUSD",1745533248451,0.785,1762.7,1762.5,5.67375034]
["bitfinex","ETHUSD",1745533248651,0.785,1762.7,1762.4,5.67378042]
["bitfinex","ETHUSD",1745533248805,0.785,1762.7,1762.5,0.2684518]
["bitfinex","ETHUSD",1745533250252,6.45822773,1762.7,1762.5,0.2684518]
["bitfinex","ETHUSD",1745533250938,6.87946654,1762.7,1762.5,0.2684518]
["bitfinex","ETHUSD",1745533251150,1.20623881,1762.7,1762.5,0.2684518]
["bitfinex","ETHUSD",1745533251347,10.80917082,1762.7,1762.5,0.2684518]
["bitfinex","ETHUSD",1745533251514,10.53495404,1762.6,1762.5,0.2684518]
["bitfinex","ETHUSD",1745533251710,8.67396853,1762.5,1762.2,4.767]
["bitfinex","ETHUSD",1745533252323,0.7806,1762.4,1762.2,4.767]
["bitfinex","ETHUSD",1745533256427,0.7806,1762.4,1762.3,0.24485635]
["bitfinex","ETHUSD",1745533259940,0.7806,1762.4,1762.2,4.767]
["bitfinex","ETHUSD",1745533260142,0.7806,1762.4,1762.3,0.24485635]
["bitfinex","ETHUSD",1745533261367,0.7806,1762.4,1762.3,0.24485635]
["bitfinex","ETHUSD",1745533262258,8.67376291,1762.5,1762.3,0.24485635]
["bitfinex","ETHUSD",1745533263061,8.67376291,1762.5,1762.1,5.67485392]
["bitfinex","ETHUSD",1745533263263,8.67376291,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533264576,3.0,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533264735,3.0,1762.5,1762.2,5.9194555]
["bitfinex","ETHUSD",1745533265067,14.34780103,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533265366,8.67379697,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533266477,8.67379697,1762.5,1762.2,5.9195279]
["bitfinex","ETHUSD",1745533267871,8.67379697,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533268042,3.0,1762.5,1762.2,7.18719718]
["bitfinex","ETHUSD",1745533268359,8.67388756,1762.5,1762.2,7.18719718]
["bitfinex","ETHUSD",1745533268571,8.67388756,1762.5,1762.2,5.91944495]
["bitfinex","ETHUSD",1745533269771,3.0,1762.5,1762.2,5.91944495]
["bitfinex","ETHUSD",1745533270158,8.67376974,1762.5,1762.2,5.91944495]
["bitfinex","ETHUSD",1745533271556,8.67376974,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533271964,8.67376974,1762.5,1762.2,5.91954943]
["bitfinex","ETHUSD",1745533272270,8.67376974,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533275273,8.67376974,1762.5,1762.2,5.91955054]
["bitfinex","ETHUSD",1745533276076,8.67376974,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533276382,8.67376974,1762.5,1762.2,5.91955414]
["bitfinex","ETHUSD",1745533276879,8.67376974,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533278772,8.67376974,1762.5,1762.2,5.91951521]
["bitfinex","ETHUSD",1745533279072,8.67376974,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533280974,8.67376974,1762.5,1762.2,5.91954487]
["bitfinex","ETHUSD",1745533283983,14.34780308,1762.5,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533284186,6.46228251,1762.4,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533284341,12.13660907,1762.4,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533284546,6.46228251,1762.4,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533285257,0.788,1762.4,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533285982,6.46213376,1762.4,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533286344,7.58541482,1762.4,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533286548,11.19637955,1762.3,1762.2,0.24483146]
["bitfinex","ETHUSD",1745533286771,5.67569101,1761.9,1761.6,6.06603833]
["bitfinex","ETHUSD",1745533287279,6.4266785,1762.0,1761.6,6.06603833]
["bitfinex","ETHUSD",1745533288079,12.10230863,1762.0,1761.6,6.06603833]
["bitfinex","ETHUSD",1745533288283,6.4266785,1762.0,1761.6,9.41912799]
["bitfinex","ETHUSD",1745533288889,6.4266785,1762.0,1761.6,9.41905197]
["bitfinex","ETHUSD",1745533289192,6.4266785,1762.0,1761.6,15.09544304]
["bitfinex","ETHUSD",1745533289495,6.4266785,1762.0,1761.6,9.41901626]
["bitfinex","ETHUSD",1745533289800,6.4266785,1762.0,1761.6,15.09545896]
["bitfinex","ETHUSD",1745533290097,6.4266785,1762.0,1761.6,9.41901626]
["bitfinex","ETHUSD",1745533291163,6.4266785,1762.0,1761.6,15.0954582]
["bitfinex","ETHUSD",1745533291368,5.67616833,1761.8,1761.5,21.788]
["bitfinex","ETHUSD",1745533291695,0.42329032,1761.8,1761.5,27.46487418]
["bitfinex","ETHUSD",1745533291986,5.67584978,1761.9,1761.5,27.46487418]
["bitfinex","ETHUSD",1745533292603,11.3517777,1761.9,1761.5,27.46487418]
["bitfinex","ETHUSD",1745533293699,5.67601447,1761.8,1761.5,27.46487418]
["bitfinex","ETHUSD",1745533294594,5.67584978,1761.9,1761.5,27.46487418]
["bitfinex","ETHUSD",1745533294595,11.35181669,1761.9,1761.5,27.46487418]
["bitfinex","ETHUSD",1745533294797,11.35177429,1761.9,1761.5,27.46487418]
["bitfinex","ETHUSD",1745533295011,5.67602439,1761.8,1761.5,27.46487418]
["bitfinex","ETHUSD",1745533295369,6.0917499,1761.8,1761.5,27.46487418]
["bitfinex","ETHUSD",1745533296302,6.0917499,1761.8,1761.5,10.44187418]
["bitfinex","ETHUSD",1745533297500,0.41572551,1761.8,1761.5,10.44187418]
["bitfinex","ETHUSD",1745533297809,5.67602112,1761.8,1761.5,10.44187418]
["bitfinex","ETHUSD",1745533298206,3.0,1761.9,1761.5,10.44175193]
["bitfinex","ETHUSD",1745533298410,8.67577553,1761.9,1761.6,5.67652705]
["bitfinex","ETHUSD",1745533298704,8.67577553,1761.9,1761.5,11.52487712]
["bitfinex","ETHUSD",1745533299318,5.67602871,1761.8,1761.5,11.52487712]
["bitfinex","ETHUSD",1745533299475,5.67602871,1761.8,1761.5,10.44175193]
["bitfinex","ETHUSD",1745533300423,5.67602871,1761.8,1761.5,4.765]
["bitfinex","ETHUSD",1745533300578,12.10842342,1761.8,1761.5,4.765]
["bitfinex","ETHUSD",1745533300770,0.7561,1761.8,1761.5,4.765]
["bitfinex","ETHUSD",1745533300976,5.67706468,1761.5,1761.2,4.766]
["bitfinex","ETHUSD",1745533301208,5.67706468,1761.5,1761.0,5.67847985]
["bitfinex","ETHUSD",1745533301209,6.43389643,1761.3,1761.0,4.766]
["bitfinex","ETHUSD",1745533301415,5.67807213,1761.2,1761.0,4.766]
["bitfinex","ETHUSD",1745533302220,0.7561,1761.3,1761.0,4.766]
["bitfinex","ETHUSD",1745533302384,0.7561,1761.3,1761.0,10.44439645]
["bitfinex","ETHUSD",1745533302585,6.43378234,1761.3,1761.0,4.766]
["bitfinex","ETHUSD",1745533303625,1.51111492,1761.3,1760.6,0.3895]
["bitfinex","ETHUSD",1745533303827,5.67882653,1761.0,1760.6,10.83519727]
["bitfinex","ETHUSD",1745533304033,6.09845445,1761.0,1760.6,10.83517724]
["bitfinex","ETHUSD",1745533304331,6.09845445,1761.0,1760.7,5.67955434]
["bitfinex","ETHUSD",1745533304492,6.09845445,1761.0,1760.6,10.83517226]
["bitfinex","ETHUSD",1745533306102,6.09845445,1761.0,1760.6,10.83516336]
["bitfinex","ETHUSD",1745533306301,6.09829688,1761.0,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533307571,0.41970067,1761.0,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533307842,12.18923055,1761.1,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533308024,6.51071717,1761.1,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533308220,12.18926283,1761.1,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533308426,12.61000824,1761.1,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533308741,5.67863896,1761.0,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533308935,6.93146258,1761.1,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533309103,8.49242218,1761.1,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533310040,5.67865595,1761.0,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533310332,8.49242218,1761.1,1760.7,5.67943732]
["bitfinex","ETHUSD",1745533310529,8.49242218,1761.1,1760.7,5.67940507]
["bitfinex","ETHUSD",1745533310736,14.17098551,1761.1,1760.7,5.67940507]
["bitfinex","ETHUSD",1745533310907,14.17094631,1761.1,1760.7,5.67940507]
["bitfinex","ETHUSD",1745533311336,8.49242218,1761.1,1760.7,5.67940507]
["bitfinex","ETHUSD",1745533312144,14.17094623,1761.1,1760.7,5.67940507]
["bitfinex","ETHUSD",1745533312344,14.17094742,1761.1,1760.7,5.67940507]
["bitfinex","ETHUSD",1745533312546,8.49242218,1761.1,1760.7,11.35881541]
["bitfinex","ETHUSD",1745533312853,8.49242218,1761.1,1760.7,5.67940507]
["bitfinex","ETHUSD",1745533313553,5.67876839,1761.0,1760.6,10.83517479]
["bitfinex","ETHUSD",1745533313723,5.67876839,1761.0,1760.6,16.51481259]
["bitfinex","ETHUSD",1745533313926,8.49240149,1761.1,1760.7,5.679452]
["bitfinex","ETHUSD",1745533314750,5.67869859,1761.0,1760.7,5.679452]
["bitfinex","ETHUSD",1745533315254,5.67869859,1761.0,1760.7,5.5403879]
["bitfinex","ETHUSD",1745533316356,5.67869859,1761.0,1760.8,0.21404005]
["bitfinex","ETHUSD",1745533320756,5.67869859,1761.0,1760.7,5.67955141]
["bitfinex","ETHUSD",1745533320962,5.67869859,1761.0,1760.9,0.21782559]
["bitfinex","ETHUSD",1745533321130,5.67869859,1761.0,1760.7,5.67955141]
["bitfinex","ETHUSD",1745533321462,6.93144189,1761.1,1760.8,0.21801663]
["bitfinex","ETHUSD",1745533322531,3.7568,1761.3,1761.0,5.67836069]
["bitfinex","ETHUSD",1745533322844,8.67794685,1761.2,1761.1,0.21744357]
["bitfinex","ETHUSD",1745533323225,8.67794685,1761.2,1760.9,6.06825258]
["bitfinex","ETHUSD",1745533323425,8.67794685,1761.2,1761.1,0.21744357]
["bitfinex","ETHUSD",1745533323624,8.67794685,1761.2,1761.0,0.21763457]
["bitfinex","ETHUSD",1745533323862,6.11371443,1761.3,1761.1,0.21744357]
["bitfinex","ETHUSD",1745533324458,7.88728602,1761.3,1761.1,0.21744357]
["bitfinex","ETHUSD",1745533324658,7.88728602,1761.3,1760.9,11.74689511]
["bitfinex","ETHUSD",1745533324964,10.88728602,1761.3,1760.9,7.30184651]
["bitfinex","ETHUSD",1745533325145,10.88728602,1761.3,1761.0,0.21763457]
["bitfinex","ETHUSD",1745533326765,9.11371443,1761.3,1761.0,0.21763457]
["bitfinex","ETHUSD",1745533327764,9.11371443,1761.3,1761.0,5.89620073]
["bitfinex","ETHUSD",1745533328175,9.11371443,1761.3,1761.0,0.21763457]
["bitfinex","ETHUSD",1745533328363,9.11371443,1761.3,1761.0,5.89611829]
["bitfinex","ETHUSD",1745533329380,9.11371443,1761.3,1761.0,0.21763457]
["bitfinex","ETHUSD",1745533331574,0.5,1761.2,1761.0,0.21763457]
["bitfinex","ETHUSD",1745533332882,9.11371443,1761.3,1761.0,0.21763457]
["bitfinex","ETHUSD",1745533333784,3.43598856,1761.3,1761.0,5.8961981]
["bitfinex","ETHUSD",1745533333994,3.43598856,1761.3,1761.0,6.52463179]
["bitfinex","ETHUSD",1745533334361,5.67799601,1761.2,1761.0,0.21763457]
["bitfinex","ETHUSD",1745533334774,14.79153296,1761.3,1761.0,0.21763457]
["bitfinex","ETHUSD",1745533335107,9.11362072,1761.3,1761.0,5.89620667]
["bitfinex","ETHUSD",1745533335299,3.43598856,1761.3,1761.0,11.57461614]
["bitfinex","ETHUSD",1745533335604,0.43598856,1761.3,1761.1,5.6781247]
["bitfinex","ETHUSD",1745533335800,0.43598856,1761.3,1761.2,0.21617432]
["bitfinex","ETHUSD",1745533335958,3.0,1761.4,1761.1,6.06755592]
["bitfinex","ETHUSD",1745533336292,0.43601184,1761.6,1761.4,0.3895]
["bitfinex","ETHUSD",1745533336497,7.45010567,1761.7,1761.4,0.3895]
["bitfinex","ETHUSD",1745533336687,7.45010567,1761.7,1761.5,0.21704769]
["bitfinex","ETHUSD",1745533337287,5.67665758,1761.6,1761.5,0.21704769]
["bitfinex","ETHUSD",1745533337771,5.67703401,1761.5,1761.2,4.765]
["bitfinex","ETHUSD",1745533337975,13.12788445,1761.5,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533338187,7.4506056,1761.5,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533339277,7.7866655,1761.6,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533339503,8.20732929,1761.6,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533339711,5.67718096,1761.5,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533342405,7.06563618,1761.5,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533343205,1.38845522,1761.5,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533343385,12.57158472,1761.6,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533343573,6.89469491,1761.6,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533343894,5.67701262,1761.5,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533345149,5.67702928,1761.5,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533345713,6.89469491,1761.6,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533346011,8.24489013,1761.6,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533346611,13.92178387,1761.6,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533346817,8.24489013,1761.6,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533348809,13.92181341,1761.6,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533349018,8.24489013,1761.6,1761.3,0.21742951]
["bitfinex","ETHUSD",1745533350519,0.42066379,1761.6,1761.4,6.06677609]
["bitfinex","ETHUSD",1745533350707,16.05030043,1761.8,1761.5,0.21452145]
["bitfinex","ETHUSD",1745533350882,10.37405082,1761.8,1761.5,0.21452145]
["bitfinex","ETHUSD",1745533351086,16.05033582,1761.8,1761.5,0.21452145]
["bitfinex","ETHUSD",1745533351416,10.37405082,1761.8,1761.5,0.21452145]
["bitfinex","ETHUSD",1745533351619,11.97904154,1761.8,1761.5,0.21452145]
["bitfinex","ETHUSD",1745533352022,6.17636082,1761.7,1761.5,0.21452145]
["bitfinex","ETHUSD",1745533352235,6.6055696,1761.7,1761.5,0.21452145]
["bitfinex","ETHUSD",1745533353731,0.92920878,1761.7,1761.5,5.89135905]
["bitfinex","ETHUSD",1745533353902,7.41209422,1762.0,1761.5,0.21452145]
["bitfinex","ETHUSD",1745533354222,0.42919903,1762.0,1761.6,6.0660376]
["bitfinex","ETHUSD",1745533354384,3.0,1762.0,1761.7,0.21434627]
["bitfinex","ETHUSD",1745533354588,5.67557994,1762.0,1761.7,0.21434627]
["bitfinex","ETHUSD",1745533354801,3.0,1761.9,1761.7,0.21434627]
["bitfinex","ETHUSD",1745533355535,5.67557994,1762.0,1761.7,0.21434627]
["bitfinex","ETHUSD",1745533355929,11.35125157,1762.0,1761.7,0.21434627]
["bitfinex","ETHUSD",1745533356239,5.67572863,1761.9,1761.7,0.21434627]
["bitfinex","ETHUSD",1745533358001,6.46091316,1761.8,1761.7,0.21434627]
["bitfinex","ETHUSD",1745533358317,6.46091316,1761.8,1761.7,0.21181611]
["bitfinex","ETHUSD",1745533358527,6.46091316,1761.8,1761.4,6.06666421]
["bitfinex","ETHUSD",1745533358701,6.46091316,1761.8,1761.5,0.21219785]
["bitfinex","ETHUSD",1745533361127,12.13716456,1761.8,1761.5,0.21219785]
["bitfinex","ETHUSD",1745533361325,6.46091316,1761.8,1761.5,0.21219785]
["bitfinex","ETHUSD",1745533363515,5.67584181,1761.9,1761.6,5.67662647]
["bitfinex","ETHUSD",1745533363721,5.67584181,1761.9,1761.7,0.21181611]
["bitfinex","ETHUSD",1745533365439,5.67584181,1761.9,1761.5,5.67678305]
["bitfinex","ETHUSD",1745533365757,5.67584181,1761.9,1761.5,11.35354649]
["bitfinex","ETHUSD",1745533365954,5.67584181,1761.9,1761.6,0.21200697]
["bitfinex","ETHUSD",1745533367255,11.35180218,1761.9,1761.6,0.21200697]
["bitfinex","ETHUSD",1745533367462,5.67584181,1761.9,1761.6,0.21200697]
["bitfinex","ETHUSD",1745533368165,5.67584181,1761.9,1761.6,5.88866308]
["bitfinex","ETHUSD",1745533368860,5.67584181,1761.9,1761.6,0.21200697]
["bitfinex","ETHUSD",1745533370034,5.67584181,1761.9,1761.6,5.88865705]
["bitfinex","ETHUSD",1745533371267,5.67584181,1761.9,1761.6,0.21200697]
["bitfinex","ETHUSD",1745533372226,11.35177352,1761.9,1761.6,0.21200697]
["bitfinex","ETHUSD",1745533372527,7.11072881,1761.9,1761.6,0.21200697]
["bitfinex","ETHUSD",1745533374555,5.67584181,1761.9,1761.6,0.21200697]
["bitfinex","ETHUSD",1745533375074,5.67584181,1761.9,1761.6,5.8886166]
["bitfinex","ETHUSD",1745533375358,8.67266994,1762.0,1761.6,5.8886166]
["bitfinex","ETHUSD",1745533375528,14.34826889,1762.0,1761.6,5.8886166]
["bitfinex","ETHUSD",1745533376058,8.67266994,1762.0,1761.6,11.56515316]
["bitfinex","ETHUSD",1745533376260,16.08308368,1762.0,1761.6,5.88854353]
["bitfinex","ETHUSD",1745533376450,10.40746112,1762.0,1761.6,5.88854353]
["bitfinex","ETHUSD",1745533377173,16.08309979,1762.0,1761.6,5.88854353]
["bitfinex","ETHUSD",1745533377466,10.40746112,1762.0,1761.6,11.95453091]
["bitfinex","ETHUSD",1745533377768,10.40746112,1762.0,1761.6,6.27799435]
["bitfinex","ETHUSD",1745533377769,16.0830583,1762.0,1761.6,6.27799435]
["bitfinex","ETHUSD",1745533378525,8.63528541,1762.0,1761.6,6.27799435]
["bitfinex","ETHUSD",1745533378726,10.40746112,1762.0,1761.7,5.67631981]
["bitfinex","ETHUSD",1745533378937,10.40746112,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533379270,10.40746112,1762.0,1761.6,11.74249498]
["bitfinex","ETHUSD",1745533379470,13.40746112,1762.0,1761.9,0.21148603]
["bitfinex","ETHUSD",1745533379674,13.40746112,1762.0,1761.6,11.74249498]
["bitfinex","ETHUSD",1745533379866,11.67266994,1762.0,1761.9,0.21148603]
["bitfinex","ETHUSD",1745533380330,11.67266994,1762.0,1761.7,5.67631616]
["bitfinex","ETHUSD",1745533380666,9.10579423,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533383666,3.43022073,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533383875,3.43022073,1762.0,1761.8,6.27715812]
["bitfinex","ETHUSD",1745533385871,3.43022073,1762.0,1761.8,0.60117685]
["bitfinex","ETHUSD",1745533386782,10.80783219,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533387234,12.5800079,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533387434,11.66946221,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533387981,5.99399644,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533388272,3.43022073,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533389172,9.10561895,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533389474,3.43022073,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533389679,3.0,1762.0,1761.8,5.88760081]
["bitfinex","ETHUSD",1745533389834,3.0,1762.0,1761.8,6.27710081]
["bitfinex","ETHUSD",1745533390620,3.0,1762.0,1761.8,0.60117685]
["bitfinex","ETHUSD",1745533390982,3.0,1762.0,1761.8,6.27718119]
["bitfinex","ETHUSD",1745533391419,3.0,1762.0,1761.8,0.60117685]
["bitfinex","ETHUSD",1745533395718,8.675385,1762.0,1761.8,0.60117685]
["bitfinex","ETHUSD",1745533396497,3.0,1762.0,1761.8,0.60117685]
["bitfinex","ETHUSD",1745533396700,8.67539841,1762.0,1761.8,0.60117685]
["bitfinex","ETHUSD",1745533396911,8.67539324,1762.0,1761.8,0.60117685]
["bitfinex","ETHUSD",1745533398421,3.0,1762.0,1761.8,0.60117685]
["bitfinex","ETHUSD",1745533398800,8.6753772,1762.0,1761.8,0.60117685]
["bitfinex","ETHUSD",1745533399613,8.6753772,1762.0,1761.8,0.21167685]
["bitfinex","ETHUSD",1745533399990,8.6753772,1762.0,1761.6,6.0659619]
["bitfinex","ETHUSD",1745533400192,8.6753772,1762.0,1761.7,0.21004448]
["bitfinex","ETHUSD",1745533400386,8.67538009,1762.0,1761.7,5.8862217]
["bitfinex","ETHUSD",1745533402951,8.67538009,1762.0,1761.7,5.8862217]
["bitfinex","ETHUSD",1745533403545,3.0,1762.0,1761.7,11.56241952]
["bitfinex","ETHUSD",1745533403848,3.0,1762.0,1761.8,0.3895]
["bitfinex","ETHUSD",1745533404051,12.50103986,1762.6,1762.0,5.67526157]
["bitfinex","ETHUSD",1745533404349,3.0,1762.4,1762.1,0.59872074]
["bitfinex","ETHUSD",1745533404538,3.0,1762.4,1762.1,6.27362996]
["bitfinex","ETHUSD",1745533404742,3.0,1762.4,1762.2,5.67471659]
["bitfinex","ETHUSD",1745533404918,0.7819,1762.5,1762.1,11.9484668]
["bitfinex","ETHUSD",1745533405118,6.45572081,1762.5,1762.3,0.20942133]
["bitfinex","ETHUSD",1745533405456,3.0,1762.4,1762.1,6.06433684]
["bitfinex","ETHUSD",1745533406249,3.0,1762.4,1762.2,0.20828585]
["bitfinex","ETHUSD",1745533406954,3.0,1762.4,1762.2,5.88299404]
["bitfinex","ETHUSD",1745533413045,3.0,1762.4,1762.2,5.88283512]
["bitfinex","ETHUSD",1745533417342,0.8201,1762.6,1762.2,5.88295144]
["bitfinex","ETHUSD",1745533417547,0.8201,1762.8,1762.6,5.67326847]
["bitfinex","ETHUSD",1745533417748,0.8201,1762.8,1762.7,5.87765606]
["bitfinex","ETHUSD",1745533417947,0.8201,1762.8,1762.7,0.20454096]
["bitfinex","ETHUSD",1745533418485,8.26454514,1763.0,1762.7,5.67307591]
["bitfinex","ETHUSD",1745533418776,6.49236943,1763.0,1762.7,0.20454096]
["bitfinex","ETHUSD",1745533418997,7.88601216,1763.0,1762.7,5.67309647]
["bitfinex","ETHUSD",1745533419151,8.30934435,1763.0,1762.8,0.20435034]
["bitfinex","ETHUSD",1745533419650,1.24343219,1763.0,1762.8,0.20435034]
["bitfinex","ETHUSD",1745533419876,1.24343219,1763.0,1762.8,5.67278685]
["bitfinex","ETHUSD",1745533420103,1.24343219,1763.0,1762.9,0.20096174]
["bitfinex","ETHUSD",1745533420804,1.24343219,1763.0,1762.7,5.67289319]
["bitfinex","ETHUSD",1745533420946,1.24343219,1763.0,1762.8,5.67277192]
["bitfinex","ETHUSD",1745533421142,1.24343219,1763.0,1762.9,0.20096174]
["bitfinex","ETHUSD",1745533421381,1.24343219,1763.0,1762.7,5.67289319]
["bitfinex","ETHUSD",1745533421589,1.24343219,1763.0,1762.8,0.20048209]
["bitfinex","ETHUSD",1745533422682,3.0156079,1763.0,1762.8,0.20048209]
["bitfinex","ETHUSD",1745533422885,3.0156079,1763.0,1762.8,5.87324895]
["bitfinex","ETHUSD",1745533423956,3.0156079,1763.0,1762.8,0.20048209]
["bitfinex","ETHUSD",1745533425380,1.24343219,1763.0,1762.8,0.20048209]
["bitfinex","ETHUSD",1745533426965,11.2080472,1762.9,1762.8,0.20048209]
["bitfinex","ETHUSD",1745533427497,0.7634,1762.6,1762.3,11.34846271]
["bitfinex","ETHUSD",1745533427653,0.7634,1762.6,1762.3,5.67417411]
["bitfinex","ETHUSD",1745533428085,0.7634,1762.6,1762.4,5.67398755]
["bitfinex","ETHUSD",1745533428389,0.7634,1762.6,1762.3,5.67417411]
["bitfinex","ETHUSD",1745533429190,0.7634,1762.6,1762.3,6.34110434]
["bitfinex","ETHUSD",1745533430052,0.7634,1762.6,1762.3,12.01530577]
["bitfinex","ETHUSD",1745533430252,0.7634,1762.6,1762.4,5.67398527]
["bitfinex","ETHUSD",1745533430452,6.43012892,1762.7,1762.4,5.67398527]
["bitfinex","ETHUSD",1745533432592,3.0,1762.7,1762.5,5.67373311]
["bitfinex","ETHUSD",1745533432776,0.8314,1762.8,1762.5,5.67373311]
["bitfinex","ETHUSD",1745533432989,9.50428189,1762.8,1762.5,5.67373311]
["bitfinex","ETHUSD",1745533434055,9.50428189,1762.8,1762.5,5.67373299]
["bitfinex","ETHUSD",1745533434284,9.50428189,1762.8,1762.4,5.67398527]
["bitfinex","ETHUSD",1745533434473,9.50428189,1762.8,1762.4,5.67386284]
["bitfinex","ETHUSD",1745533434883,15.17738377,1762.8,1762.4,5.67386284]
["bitfinex","ETHUSD",1745533435079,9.50428189,1762.8,1762.4,5.67386284]
["bitfinex","ETHUSD",1745533435317,9.50428189,1762.8,1762.4,11.34772521]
["bitfinex","ETHUSD",1745533435889,9.50428189,1762.8,1762.5,5.6736706]
["bitfinex","ETHUSD",1745533436370,9.50428189,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533437566,9.50428189,1762.8,1762.5,5.67371089]
["bitfinex","ETHUSD",1745533437888,9.50428189,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533438880,3.0,1762.8,1762.6,5.87145776]
["bitfinex","ETHUSD",1745533440720,3.0,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533440909,8.67281146,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533441092,3.0,1762.8,1762.6,5.87150655]
["bitfinex","ETHUSD",1745533442219,3.0,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533444533,8.67290569,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533444688,10.10745625,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533448614,3.0,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533450810,3.0,1762.8,1762.6,5.87142607]
["bitfinex","ETHUSD",1745533451012,3.0,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533451213,3.0,1762.8,1762.6,5.87153999]
["bitfinex","ETHUSD",1745533453031,3.0,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533453901,3.0,1762.8,1762.6,5.87151784]
["bitfinex","ETHUSD",1745533455440,3.0,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533456625,3.0,1762.8,1762.6,5.87148068]
["bitfinex","ETHUSD",1745533457740,3.0,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533458236,3.0,1762.8,1762.6,5.87142446]
["bitfinex","ETHUSD",1745533458536,3.0,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533458902,8.67281011,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533459327,3.0,1762.8,1762.6,0.19811568]
["bitfinex","ETHUSD",1745533459727,3.0,1762.8,1762.6,5.87140226]
["bitfinex","ETHUSD",1745533459936,3.0,1762.8,1762.6,7.07052751]
["bitfinex","ETHUSD",1745533461140,3.0,1762.8,1762.6,1.39724093]
["bitfinex","ETHUSD",1745533461351,0.42333219,1763.0,1762.7,0.3895]
["bitfinex","ETHUSD",1745533461676,2.06603388,1763.4,1762.7,0.3895]
["bitfinex","ETHUSD",1745533461677,5.6715221,1763.2,1762.9,5.67234191]
["bitfinex","ETHUSD",1745533461951,0.7566,1763.3,1763.0,11.54046709]
["bitfinex","ETHUSD",1745533462105,0.7566,1763.3,1763.0,5.86832919]
["bitfinex","ETHUSD",1745533462309,3.7566,1763.3,1763.0,5.86832919]
["bitfinex","ETHUSD",1745533463204,9.42784284,1763.3,1763.0,5.86832919]
["bitfinex","ETHUSD",1745533463705,3.7566,1763.3,1763.0,5.86832919]
["bitfinex","ETHUSD",1745533463933,6.10395794,1763.4,1763.0,5.86829467]
["bitfinex","ETHUSD",1745533464252,3.43302697,1763.4,1763.1,5.67167068]
["bitfinex","ETHUSD",1745533464456,0.43302697,1763.4,1763.2,5.67143794]
["bitfinex","ETHUSD",1745533464625,0.7763,1763.5,1763.2,5.8673682]
["bitfinex","ETHUSD",1745533464834,3.7763,1763.5,1763.3,5.67116175]
["bitfinex","ETHUSD",1745533465017,3.7763,1763.5,1763.2,5.86730157]
["bitfinex","ETHUSD",1745533465218,9.4468876,1763.5,1763.4,0.19554935]
["bitfinex","ETHUSD",1745533465522,9.4468876,1763.5,1763.2,5.67146395]
["bitfinex","ETHUSD",1745533465523,3.7763,1763.5,1763.3,0.19573979]
["bitfinex","ETHUSD",1745533466860,9.44688586,1763.5,1763.3,0.19573979]
["bitfinex","ETHUSD",1745533468130,9.86726016,1763.5,1763.3,0.19573979]
["bitfinex","ETHUSD",1745533469967,4.1966743,1763.5,1763.3,0.19573979]
["bitfinex","ETHUSD",1745533470135,9.86722906,1763.5,1763.3,0.19573979]
["bitfinex","ETHUSD",1745533470534,4.1966743,1763.5,1763.3,0.19573979]
["bitfinex","ETHUSD",1745533470955,9.86724707,1763.5,1763.3,0.19573979]
["bitfinex","ETHUSD",1745533471461,4.1966743,1763.5,1763.3,5.8667808]
["bitfinex","ETHUSD",1745533471664,4.1966743,1763.5,1763.3,1.34955227]
["bitfinex","ETHUSD",1745533472768,9.86733529,1763.5,1763.3,1.34955227]
["bitfinex","ETHUSD",1745533472953,9.86733529,1763.5,1763.3,0.19573979]
["bitfinex","ETHUSD",1745533473763,4.1966743,1763.5,1763.3,0.19573979]
["bitfinex","ETHUSD",1745533474462,9.86730447,1763.5,1763.3,0.19573979]
["bitfinex","ETHUSD",1745533474764,0.7838,1763.9,1763.6,5.67010378]
["bitfinex","ETHUSD",1745533474969,9.45307068,1763.9,1763.6,6.80414982]
["bitfinex","ETHUSD",1745533475153,9.45307068,1763.9,1763.7,0.18910262]
["bitfinex","ETHUSD",1745533475357,6.45307068,1763.9,1763.7,0.18910262]
["bitfinex","ETHUSD",1745533475660,6.87463207,1763.9,1763.6,6.80419889]
["bitfinex","ETHUSD",1745533475829,9.87463207,1763.9,1763.8,0.18891231]
["bitfinex","ETHUSD",1745533476031,9.87463207,1763.9,1763.7,0.18910262]
["bitfinex","ETHUSD",1745533476231,9.87463207,1763.9,1763.8,0.18891231]
["bitfinex","ETHUSD",1745533476569,9.87463207,1763.9,1763.5,5.6703083]
["bitfinex","ETHUSD",1745533476790,9.87463207,1763.9,1763.8,0.18891231]
["bitfinex","ETHUSD",1745533476946,9.87463207,1763.9,1763.5,6.84335872]
["bitfinex","ETHUSD",1745533477144,9.87463207,1763.9,1763.6,0.18929296]
["bitfinex","ETHUSD",1745533479553,15.54417189,1763.9,1763.6,0.18929296]
["bitfinex","ETHUSD",1745533479879,9.87463207,1763.9,1763.6,0.18929296]
["bitfinex","ETHUSD",1745533480074,9.87463207,1763.9,1763.6,1.45959667]
["bitfinex","ETHUSD",1745533480279,5.6696087,1763.8,1763.6,0.18929296]
["bitfinex","ETHUSD",1745533483248,5.6696087,1763.8,1763.4,6.06015089]
["bitfinex","ETHUSD",1745533483476,5.6696087,1763.8,1763.7,0.18719595]
["bitfinex","ETHUSD",1745533483661,5.6696087,1763.8,1763.4,6.06015089]
["bitfinex","ETHUSD",1745533483862,5.6696087,1763.8,1763.7,0.18719595]
["bitfinex","ETHUSD",1745533484076,5.6696087,1763.8,1763.5,5.67043483]
["bitfinex","ETHUSD",1745533484278,8.6696087,1763.8,1763.7,0.18719595]
["bitfinex","ETHUSD",1745533484468,10.35922457,1763.7,1763.6,0.18738629]
["bitfinex","ETHUSD",1745533484795,5.67037744,1763.6,1763.2,16.48500216]
["bitfinex","ETHUSD",1745533485086,5.67037744,1763.6,1763.2,10.8137249]
["bitfinex","ETHUSD",1745533485263,5.67037744,1763.6,1763.2,18.13356516]
["bitfinex","ETHUSD",1745533485458,5.67037744,1763.6,1763.3,5.67115336]
["bitfinex","ETHUSD",1745533486067,5.6703303,1763.6,1763.3,5.67115336]
["bitfinex","ETHUSD",1745533487183,6.4305985,1763.7,1763.3,5.67115336]
["bitfinex","ETHUSD",1745533488400,12.1008006,1763.7,1763.3,5.67115336]
["bitfinex","ETHUSD",1745533488694,6.4305985,1763.7,1763.3,5.67107432]
["bitfinex","ETHUSD",1745533489089,5.67034593,1763.6,1763.2,18.13368136]
["bitfinex","ETHUSD",1745533489264,5.67034593,1763.6,1763.2,12.46234989]
["bitfinex","ETHUSD",1745533489800,5.67034593,1763.6,1763.3,5.67110279]
["bitfinex","ETHUSD",1745533490007,14.81252314,1763.7,1763.3,5.67110279]
["bitfinex","ETHUSD",1745533490161,7.3738078,1763.7,1763.3,5.67103886]
["bitfinex","ETHUSD",1745533490362,13.04394219,1763.7,1763.3,5.67103886]
["bitfinex","ETHUSD",1745533490876,5.67025717,1763.6,1763.3,5.67103886]
["bitfinex","ETHUSD",1745533493004,12.10095528,1763.7,1763.3,5.67103886]
["bitfinex","ETHUSD",1745533493203,5.67025142,1763.6,1763.3,5.67103886]
["bitfinex","ETHUSD",1745533494007,5.67025142,1763.6,1763.2,18.13376247]
["bitfinex","ETHUSD",1745533494207,5.67025142,1763.6,1763.2,16.48522496]
["bitfinex","ETHUSD",1745533494365,5.67025142,1763.6,1763.3,5.67115831]
["bitfinex","ETHUSD",1745533496112,5.67025142,1763.6,1763.4,0.18745765]
["bitfinex","ETHUSD",1745533498510,7.4391258,1763.5,1763.4,0.18745765]
["bitfinex","ETHUSD",1745533498710,5.67118471,1763.3,1763.2,4.753]
["bitfinex","ETHUSD",1745533498907,6.43278471,1763.3,1763.2,0.18831611]
["bitfinex","ETHUSD",1745533499218,5.67151523,1763.2,1762.9,4.75]
["bitfinex","ETHUSD",1745533499428,5.67199946,1763.1,1762.9,4.75]
["bitfinex","ETHUSD",1745533499739,5.67151523,1763.2,1762.9,10.42245435]
["bitfinex","ETHUSD",1745533500588,5.67151523,1763.2,1762.9,4.75]
["bitfinex","ETHUSD",1745533501620,5.67151523,1763.2,1762.9,10.42241689]
["bitfinex","ETHUSD",1745533504608,5.67151523,1763.2,1762.9,4.75]
["bitfinex","ETHUSD",1745533504814,6.42764974,1763.0,1762.9,4.75]
["bitfinex","ETHUSD",1745533505553,5.67214974,1763.0,1762.7,0.3895]
["bitfinex","ETHUSD",1745533505839,3.0,1763.2,1762.9,5.67233404]
["bitfinex","ETHUSD",1745533506000,3.0,1763.2,1763.0,5.67213775]
["bitfinex","ETHUSD",1745533506332,0.43148517,1763.3,1763.1,5.67172477]
["bitfinex","ETHUSD",1745533506491,5.67095528,1763.4,1763.1,5.67172477]
["bitfinex","ETHUSD",1745533507503,5.67095528,1763.4,1763.0,11.34392198]
["bitfinex","ETHUSD",1745533508036,3.0,1763.4,1763.1,5.67177166]
["bitfinex","ETHUSD",1745533508333,8.67095354,1763.4,1763.0,6.84527469]
["bitfinex","ETHUSD",1745533509037,8.67095354,1763.4,1763.0,12.51722497]
["bitfinex","ETHUSD",1745533509333,8.67095354,1763.4,1763.0,6.84527469]
["bitfinex","ETHUSD",1745533509634,8.67095354,1763.4,1763.0,12.51720241]
["bitfinex","ETHUSD",1745533509837,8.67095354,1763.4,1763.0,5.67192772]
["bitfinex","ETHUSD",1745533510334,8.67095354,1763.4,1763.0,5.67192126]
["bitfinex","ETHUSD",1745533510941,8.67095354,1763.4,1763.0,11.34384188]
["bitfinex","ETHUSD",1745533511140,9.08707911,1763.4,1763.1,0.17735405]
["bitfinex","ETHUSD",1745533511865,9.08707911,1763.4,1763.1,5.84909144]
["bitfinex","ETHUSD",1745533512257,9.08707911,1763.4,1763.1,0.17735405]
["bitfinex","ETHUSD",1745533512762,9.08707911,1763.4,1763.1,5.84915259]
["bitfinex","ETHUSD",1745533512961,9.08707911,1763.4,1763.1,0.17735405]
["bitfinex","ETHUSD",1745533513164,14.75819122,1763.4,1763.1,0.17735405]
["bitfinex","ETHUSD",1745533513360,14.75817696,1763.4,1763.1,0.17735405]
["bitfinex","ETHUSD",1745533513556,5.67121233,1763.3,1763.1,0.17735405]
["bitfinex","ETHUSD",1745533513761,5.67121233,1763.3,1763.0,5.67212769]
["bitfinex","ETHUSD",1745533513945,5.67121233,1763.3,1763.1,0.17735405]
["bitfinex","ETHUSD",1745533514337,9.08707911,1763.4,1763.1,0.17735405]
["bitfinex","ETHUSD",1745533515766,8.67150635,1763.2,1763.1,0.17735405]
["bitfinex","ETHUSD",1745533515933,3.0,1763.2,1762.9,0.3895]
["bitfinex","ETHUSD",1745533516134,6.0871885,1763.4,1763.0,5.83327215]
["bitfinex","ETHUSD",1745533516361,11.75828689,1763.4,1763.0,5.83327215]
["bitfinex","ETHUSD",1745533516558,6.0871885,1763.4,1763.1,5.67179837]
["bitfinex","ETHUSD",1745533516764,3.41612557,1763.4,1763.2,5.83233264]
["bitfinex","ETHUSD",1745533517066,3.0,1763.4,1763.2,0.55046582]
["bitfinex","ETHUSD",1745533517633,3.0,1763.4,1763.2,6.22196806]
["bitfinex","ETHUSD",1745533518145,8.67086418,1763.4,1763.2,0.55046582]
["bitfinex","ETHUSD",1745533518349,3.0,1763.4,1763.2,0.55046582]
["bitfinex","ETHUSD",1745533519595,8.67087258,1763.4,1763.2,0.55046582]
["bitfinex","ETHUSD",1745533521494,14.3419755,1763.4,1763.2,0.16096582]
["bitfinex","ETHUSD",1745533521699,9.44367258,1763.4,1763.2,0.16096582]
["bitfinex","ETHUSD",1745533521847,9.44367258,1763.4,1763.0,10.81144568]
["bitfinex","ETHUSD",1745533522187,9.44367258,1763.4,1763.1,1.08114457]
["bitfinex","ETHUSD",1745533522392,9.44367258,1763.4,1763.2,0.16106891]
["bitfinex","ETHUSD",1745533522682,5.67118699,1763.3,1763.1,1.08114457]
["bitfinex","ETHUSD",1745533522978,15.11485156,1763.4,1763.2,0.16106891]
["bitfinex","ETHUSD",1745533523159,15.11485156,1763.4,1763.0,10.81142644]
["bitfinex","ETHUSD",1745533523361,5.67130115,1763.3,1763.1,1.24240205]
["bitfinex","ETHUSD",1745533523588,0.7728,1764.0,1763.2,0.3895]
["bitfinex","ETHUSD",1745533523883,6.73720662,1764.2,1763.8,5.66930502]
["bitfinex","ETHUSD",1745533524192,6.44119112,1764.2,1763.9,0.15932371]
["bitfinex","ETHUSD",1745533524391,7.68172175,1764.2,1763.8,5.66930502]
["bitfinex","ETHUSD",1745533524547,7.68172175,1764.2,1763.9,0.15932371]
["bitfinex","ETHUSD",1745533524749,7.68172175,1764.2,1763.8,5.66930502]
["bitfinex","ETHUSD",1745533524979,7.68172175,1764.2,1763.9,0.15932371]
["bitfinex","ETHUSD",1745533525161,8.10505053,1764.2,1763.8,5.66930502]
["bitfinex","ETHUSD",1745533525363,8.10505053,1764.2,1763.9,0.15648982]
["bitfinex","ETHUSD",1745533525727,8.10505053,1764.2,1764.0,0.1562995]
["bitfinex","ETHUSD",1745533526025,8.10505053,1764.2,1763.8,5.66930502]
["bitfinex","ETHUSD",1745533526218,11.10505053,1764.2,1764.1,0.1561092]
["bitfinex","ETHUSD",1745533526517,11.10505053,1764.2,1763.9,5.66925006]
["bitfinex","ETHUSD",1745533526721,11.10505053,1764.2,1764.1,0.1561092]
["bitfinex","ETHUSD",1745533526880,11.10505053,1764.2,1764.0,0.1562995]
["bitfinex","ETHUSD",1745533527084,11.10505053,1764.2,1764.1,0.1561092]
["bitfinex","ETHUSD",1745533527280,11.10505053,1764.2,1763.8,11.33877431]
["bitfinex","ETHUSD",1745533527596,4.19612878,1764.2,1763.9,5.82561438]
["bitfinex","ETHUSD",1745533528099,9.86451808,1764.2,1763.9,0.15648982]
["bitfinex","ETHUSD",1745533528287,9.86451808,1764.2,1763.8,11.33876804]
["bitfinex","ETHUSD",1745533528712,9.4411893,1764.2,1763.9,0.15648982]
["bitfinex","ETHUSD",1745533529218,9.87165793,1764.2,1764.0,0.1562995]
["bitfinex","ETHUSD",1745533529587,9.87165793,1764.2,1763.8,5.66937686]
["bitfinex","ETHUSD",1745533529783,3.43046863,1764.2,1763.9,0.54598982]
["bitfinex","ETHUSD",1745533529994,3.43046863,1764.2,1763.9,6.21503461]
["bitfinex","ETHUSD",1745533530201,9.09889588,1764.2,1763.9,0.54598982]
["bitfinex","ETHUSD",1745533530787,9.09877214,1764.2,1763.9,6.21517446]
["bitfinex","ETHUSD",1745533531722,3.43046863,1764.2,1763.9,6.21517446]
["bitfinex","ETHUSD",1745533532019,3.43046863,1764.2,1763.9,6.21509124]
["bitfinex","ETHUSD",1745533532220,6.8410645,1764.4,1764.0,5.66869225]
["bitfinex","ETHUSD",1745533532434,3.0,1764.3,1764.0,5.66869225]
["bitfinex","ETHUSD",1745533532727,3.0,1764.3,1764.1,0.15255404]
["bitfinex","ETHUSD",1745533533676,9.0923745,1764.3,1764.1,0.15255404]
["bitfinex","ETHUSD",1745533533841,3.42438952,1764.3,1764.1,0.15255404]
["bitfinex","ETHUSD",1745533534228,9.09236741,1764.3,1764.1,0.15255404]
["bitfinex","ETHUSD",1745533535277,3.42438952,1764.3,1764.1,0.15255404]
["bitfinex","ETHUSD",1745533535575,9.09245681,1764.3,1764.1,0.15255404]
["bitfinex","ETHUSD",1745533535738,3.42438952,1764.3,1764.1,0.15255404]
["bitfinex","ETHUSD",1745533536947,4.1732968,1764.4,1764.1,6.40307285]
["bitfinex","ETHUSD",1745533537143,4.1732968,1764.4,1764.1,12.07145943]
["bitfinex","ETHUSD",1745533537381,4.1732968,1764.4,1764.1,6.40306525]
["bitfinex","ETHUSD",1745533538081,4.59345628,1764.4,1764.1,12.07151954]
["bitfinex","ETHUSD",1745533538248,4.59345628,1764.4,1764.1,6.40306525]
["bitfinex","ETHUSD",1745533538580,10.26112209,1764.4,1764.1,6.40306525]
["bitfinex","ETHUSD",1745533539983,10.26112209,1764.4,1764.1,0.73467867]
["bitfinex","ETHUSD",1745533541247,10.26112209,1764.4,1764.1,6.40327003]
["bitfinex","ETHUSD",1745533541443,3.82505628,1764.4,1764.2,6.30847524]
["bitfinex","ETHUSD",1745533541664,0.4048968,1764.4,1764.3,0.3895]
["bitfinex","ETHUSD",1745533541867,0.29587414,1764.8,1764.7,6.05618555]
["bitfinex","ETHUSD",1745533542083,0.29587414,1764.8,1764.7,10.85983764]
["bitfinex","ETHUSD",1745533542282,0.21,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745533542590,0.21,1764.9,1764.4,6.05709438]
["bitfinex","ETHUSD",1745533542591,5.66636446,1764.8,1764.4,6.05709438]
["bitfinex","ETHUSD",1745533542757,5.66681452,1764.7,1764.4,0.3895]
["bitfinex","ETHUSD",1745533543081,6.46032237,1764.6,1764.3,5.66779604]
["bitfinex","ETHUSD",1745533543379,0.7933,1764.6,1764.3,11.33552811]
["bitfinex","ETHUSD",1745533543586,0.7933,1764.6,1764.3,5.66773207]
["bitfinex","ETHUSD",1745533543754,0.7933,1764.6,1764.3,7.37900074]
["bitfinex","ETHUSD",1745533549375,3.0,1764.7,1764.5,5.66720565]
["bitfinex","ETHUSD",1745533549581,3.0,1764.7,1764.4,5.66743118]
["bitfinex","ETHUSD",1745533550074,3.0,1764.7,1764.5,5.66726056]
["bitfinex","ETHUSD",1745533550279,6.42127939,1764.8,1764.5,5.66726056]
["bitfinex","ETHUSD",1745533550280,3.7548,1764.8,1764.5,5.66726056]
["bitfinex","ETHUSD",1745533550482,3.7548,1764.8,1764.4,5.66749948]
["bitfinex","ETHUSD",1745533550687,9.42138311,1764.8,1764.4,5.66749948]
["bitfinex","ETHUSD",1745533551589,15.0879928,1764.8,1764.4,6.97215818]
["bitfinex","ETHUSD",1745533551895,9.42138311,1764.8,1764.4,6.97215818]
["bitfinex","ETHUSD",1745533552997,15.08800289,1764.8,1764.4,6.97215818]
["bitfinex","ETHUSD",1745533553172,5.66672042,1764.7,1764.4,1.3046587]
["bitfinex","ETHUSD",1745533553578,5.66672042,1764.7,1764.4,5.66762154]
["bitfinex","ETHUSD",1745533555197,9.42135778,1764.8,1764.5,5.66731684]
["bitfinex","ETHUSD",1745533555362,15.08795965,1764.8,1764.4,5.66762154]
["bitfinex","ETHUSD",1745533555766,9.42135778,1764.8,1764.5,5.66716677]
["bitfinex","ETHUSD",1745533556087,15.08796606,1764.8,1764.4,5.66762154]
["bitfinex","ETHUSD",1745533556406,15.08799536,1764.8,1764.5,0.11874942]
["bitfinex","ETHUSD",1745533556994,5.66672455,1764.7,1764.5,0.11874942]
["bitfinex","ETHUSD",1745533558074,8.66655778,1764.8,1764.5,0.11874942]
["bitfinex","ETHUSD",1745533558297,3.0,1764.8,1764.5,5.78583392]
["bitfinex","ETHUSD",1745533558498,3.0,1764.8,1764.6,5.66679424]
["bitfinex","ETHUSD",1745533558676,3.21,1764.9,1764.6,5.66679424]
["bitfinex","ETHUSD",1745533558877,3.21,1764.9,1764.7,0.11831779]
["bitfinex","ETHUSD",1745533559199,3.21,1764.9,1764.7,5.78478416]
["bitfinex","ETHUSD",1745533560071,3.21,1764.9,1764.7,0.11831779]
["bitfinex","ETHUSD",1745533560269,8.87614102,1764.9,1764.7,0.11831779]
["bitfinex","ETHUSD",1745533560907,8.87614102,1764.9,1764.6,5.666941]
["bitfinex","ETHUSD",1745533561200,3.21,1764.9,1764.7,5.78504941]
["bitfinex","ETHUSD",1745533561402,3.21,1764.9,1764.7,0.11836918]
["bitfinex","ETHUSD",1745533562103,8.87604834,1764.9,1764.7,0.11836918]
["bitfinex","ETHUSD",1745533562912,3.21,1764.9,1764.7,0.11836918]
["bitfinex","ETHUSD",1745533563713,6.46486446,1764.8,1764.7,0.11836918]
["bitfinex","ETHUSD",1745533563886,8.62762907,1764.8,1764.7,0.11836918]
["bitfinex","ETHUSD",1745533564215,5.66692479,1764.7,1764.3,5.66778001]
["bitfinex","ETHUSD",1745533564399,11.33387736,1764.7,1764.3,5.66778001]
["bitfinex","ETHUSD",1745533564600,5.66703764,1764.6,1764.3,5.66778001]
["bitfinex","ETHUSD",1745533565000,11.33430065,1764.6,1764.2,11.44495872]
["bitfinex","ETHUSD",1745533565207,5.66703764,1764.6,1764.3,5.66787808]
["bitfinex","ETHUSD",1745533565568,5.66735873,1764.5,1764.2,11.44493179]
["bitfinex","ETHUSD",1745533565883,6.49205873,1764.5,1764.2,11.05559198]
["bitfinex","ETHUSD",1745533566801,0.8247,1764.5,1764.2,11.05559198]
["bitfinex","ETHUSD",1745533567101,5.66703764,1764.6,1764.2,11.05541323]
["bitfinex","ETHUSD",1745533567303,9.44367824,1764.7,1764.3,7.16284971]
["bitfinex","ETHUSD",1745533567503,5.87616027,1764.9,1764.5,5.66716071]
["bitfinex","ETHUSD",1745533567679,5.87616027,1764.9,1764.6,5.66691774]
["bitfinex","ETHUSD",1745533568069,3.21,1764.9,1764.7,5.66649415]
["bitfinex","ETHUSD",1745533568271,3.21,1764.9,1764.7,0.56664942]
["bitfinex","ETHUSD",1745533568468,3.21,1764.9,1764.7,5.66664666]
["bitfinex","ETHUSD",1745533568694,0.21,1764.9,1764.7,5.66664666]
["bitfinex","ETHUSD",1745533568991,0.21,1764.9,1764.6,16.07856041]
["bitfinex","ETHUSD",1745533569183,0.21,1764.9,1764.6,16.07857402]
["bitfinex","ETHUSD",1745533569384,0.21,1764.9,1764.7,5.66664917]
["bitfinex","ETHUSD",1745533569602,0.21,1764.9,1764.6,16.07857826]
["bitfinex","ETHUSD",1745533569807,0.21,1764.9,1764.6,17.72538609]
["bitfinex","ETHUSD",1745533570008,5.66640109,1764.8,1764.6,4.745]
["bitfinex","ETHUSD",1745533570384,5.66727099,1764.6,1764.3,0.3895]
["bitfinex","ETHUSD",1745533570591,0.21,1764.9,1764.8,6.05586446]
["bitfinex","ETHUSD",1745533570776,0.21,1764.9,1764.8,7.22810507]
["bitfinex","ETHUSD",1745533571291,0.21,1764.9,1764.8,7.33507776]
["bitfinex","ETHUSD",1745533571606,0.21,1764.9,1764.8,1.2792133]
["bitfinex","ETHUSD",1745533571803,0.21,1764.9,1764.8,0.10697269]
["bitfinex","ETHUSD",1745533572009,0.21,1764.9,1764.7,5.66656627]
["bitfinex","ETHUSD",1745533572305,0.21,1764.9,1764.8,0.10671607]
["bitfinex","ETHUSD",1745533573776,0.21,1764.9,1764.6,11.72313802]
["bitfinex","ETHUSD",1745533574111,0.21,1764.9,1764.6,6.05629497]
["bitfinex","ETHUSD",1745533574305,0.21,1764.9,1764.7,0.10690616]
["bitfinex","ETHUSD",1745533574498,5.66636446,1764.8,1764.7,0.10690616]
["bitfinex","ETHUSD",1745533574698,6.48056446,1764.8,1764.7,0.10690616]
["bitfinex","ETHUSD",1745533574903,6.48056446,1764.8,1764.4,10.80193852]
["bitfinex","ETHUSD",1745533575205,5.87621005,1764.9,1764.6,5.6668549]
["bitfinex","ETHUSD",1745533575517,3.21,1764.9,1764.7,0.10690616]
["bitfinex","ETHUSD",1745533576016,8.87604761,1764.9,1764.7,0.10690616]
["bitfinex","ETHUSD",1745533576512,3.21,1764.9,1764.7,0.49640616]
["bitfinex","ETHUSD",1745533576696,3.21,1764.9,1764.7,6.16296095]
["bitfinex","ETHUSD",1745533576892,3.21,1764.9,1764.7,7.34594253]
["bitfinex","ETHUSD",1745533577708,0.21,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745533578114,0.21,1764.9,1764.8,5.77292652]
["bitfinex","ETHUSD",1745533581714,0.21,1764.9,1764.8,11.54223871]
["bitfinex","ETHUSD",1745533581916,0.21,1764.9,1764.8,11.87508537]
["bitfinex","ETHUSD",1745533582108,0.21,1764.9,1764.8,12.81888869]
["bitfinex","ETHUSD",1745533582694,0.21,1764.9,1764.8,12.71232663]
["bitfinex","ETHUSD",1745533583818,0.21,1764.9,1764.8,13.64098548]
["bitfinex","ETHUSD",1745533593912,0.005,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745533597910,0.005,1765.4,1765.3,5.72139868]
["bitfinex","ETHUSD",1745533598115,0.005,1765.4,1765.3,7.37728183]
["bitfinex","ETHUSD",1745533601244,0.005,1765.4,1765.3,7.32064268]
["bitfinex","ETHUSD",1745533605243,0.7501,1765.3,1764.8,4.782]
["bitfinex","ETHUSD",1745533605449,0.7501,1765.0,1764.8,10.44814773]
["bitfinex","ETHUSD",1745533605622,0.7501,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745533607751,0.7501,1765.0,1764.8,10.44816221]
["bitfinex","ETHUSD",1745533608313,0.7501,1765.0,1764.8,16.11431466]
["bitfinex","ETHUSD",1745533609138,0.7501,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745533609711,0.7501,1765.0,1764.8,10.44815245]
["bitfinex","ETHUSD",1745533610451,0.7501,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745533612325,0.8113,1765.1,1764.9,11.3320868]
["bitfinex","ETHUSD",1745533612520,0.8113,1765.1,1764.9,5.6660434]
["bitfinex","ETHUSD",1745533614366,0.8113,1765.1,1764.9,5.66583798]
["bitfinex","ETHUSD",1745533615565,0.8113,1765.1,1764.8,10.44823813]
["bitfinex","ETHUSD",1745533615739,0.8113,1765.1,1764.9,5.66603525]
["bitfinex","ETHUSD",1745533620280,0.8113,1765.1,1764.8,4.782]
["bitfinex","ETHUSD",1745533620437,6.46001961,1765.0,1764.8,4.782]
["bitfinex","ETHUSD",1745533620637,0.7942,1765.0,1764.8,4.782]
["bitfinex","ETHUSD",1745533621331,0.7942,1765.0,1764.8,10.44834505]
["bitfinex","ETHUSD",1745533621563,1.20337214,1765.2,1765.0,5.6656287]
["bitfinex","ETHUSD",1745533623158,1.20337214,1765.2,1764.9,5.66592295]
["bitfinex","ETHUSD",1745533623378,1.20337214,1765.2,1764.9,11.33173922]
["bitfinex","ETHUSD",1745533623591,0.79,1765.1,1764.8,10.44823855]
["bitfinex","ETHUSD",1745533623757,0.79,1765.1,1764.8,16.11435933]
["bitfinex","ETHUSD",1745533623957,0.79,1765.1,1764.9,5.66602192]
["bitfinex","ETHUSD",1745533625687,0.79,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745533626096,0.79,1765.1,1764.9,5.66602192]
["bitfinex","ETHUSD",1745533626391,0.79,1765.1,1764.9,6.79903822]
["bitfinex","ETHUSD",1745533626593,0.79,1765.1,1764.9,12.46495455]
["bitfinex","ETHUSD",1745533626894,0.79,1765.1,1764.9,6.79903822]
["bitfinex","ETHUSD",1745533627070,0.79,1765.1,1764.9,5.66581976]
["bitfinex","ETHUSD",1745533627272,0.79,1765.1,1764.9,11.33166837]
["bitfinex","ETHUSD",1745533627589,0.79,1765.1,1764.9,11.33168134]
["bitfinex","ETHUSD",1745533627785,0.79,1765.1,1764.9,5.66581976]
["bitfinex","ETHUSD",1745533627994,0.79,1765.1,1764.9,11.33165804]
["bitfinex","ETHUSD",1745533628164,0.79,1765.1,1764.9,5.66581976]
["bitfinex","ETHUSD",1745533629091,0.79,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745533629682,1.23039717,1765.2,1765.0,5.6655625]
["bitfinex","ETHUSD",1745533629860,0.8107,1765.2,1765.0,5.6655625]
["bitfinex","ETHUSD",1745533630695,0.8107,1765.2,1765.0,11.33103579]
["bitfinex","ETHUSD",1745533631203,0.005,1765.4,1765.0,5.66568289]
["bitfinex","ETHUSD",1745533631368,0.005,1765.4,1765.2,5.66507942]
["bitfinex","ETHUSD",1745533631770,0.005,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745533653035,5.66956194,1765.4,1765.1,4.773]
["bitfinex","ETHUSD",1745533653201,6.43225308,1765.3,1765.0,5.66566314]
["bitfinex","ETHUSD",1745533653707,6.43229747,1765.3,1764.8,10.41216507]
["bitfinex","ETHUSD",1745533653900,6.43267649,1765.2,1764.8,16.07831184]
["bitfinex","ETHUSD",1745533654096,6.43267649,1765.2,1764.9,5.66601692]
["bitfinex","ETHUSD",1745533654641,6.85663015,1765.2,1764.9,5.66601692]
["bitfinex","ETHUSD",1745533655945,1.19135366,1765.2,1764.9,5.66601692]
["bitfinex","ETHUSD",1745533656850,6.85657662,1765.2,1764.8,10.41214677]
["bitfinex","ETHUSD",1745533657053,6.85657662,1765.2,1764.9,5.66595308]
["bitfinex","ETHUSD",1745533657459,8.2659661,1765.2,1764.8,16.07829828]
["bitfinex","ETHUSD",1745533657638,8.2659661,1765.2,1764.8,16.07828047]
["bitfinex","ETHUSD",1745533657814,8.2659661,1765.2,1764.9,5.66598176]
["bitfinex","ETHUSD",1745533658367,2.60074314,1765.2,1764.9,5.66598176]
["bitfinex","ETHUSD",1745533658724,1.19135366,1765.2,1765.0,5.66563085]
["bitfinex","ETHUSD",1745533658929,1.19135366,1765.2,1764.9,5.66582736]
["bitfinex","ETHUSD",1745533659834,1.19135366,1765.2,1764.8,10.41214776]
["bitfinex","ETHUSD",1745533660032,0.7532,1765.1,1764.8,16.07835817]
["bitfinex","ETHUSD",1745533660438,0.7532,1765.1,1764.9,5.66603666]
["bitfinex","ETHUSD",1745533662963,0.7532,1765.1,1764.9,5.66584051]
["bitfinex","ETHUSD",1745533663866,0.42395366,1765.2,1765.0,5.66572237]
["bitfinex","ETHUSD",1745533664022,3.7532,1765.3,1765.1,5.66540139]
["bitfinex","ETHUSD",1745533664672,3.7532,1765.3,1765.0,5.665517]
["bitfinex","ETHUSD",1745533664884,9.4180388,1765.3,1765.0,5.665517]
["bitfinex","ETHUSD",1745533665382,3.7532,1765.3,1765.0,5.665517]
["bitfinex","ETHUSD",1745533666479,4.69546631,1765.3,1765.0,5.665517]
["bitfinex","ETHUSD",1745533666775,10.36036253,1765.3,1765.0,5.665517]
["bitfinex","ETHUSD",1745533666981,4.69546631,1765.3,1765.0,5.665517]
["bitfinex","ETHUSD",1745533668077,10.36029646,1765.3,1765.0,5.665517]
["bitfinex","ETHUSD",1745533668973,10.36029646,1765.3,1764.9,5.66584054]
["bitfinex","ETHUSD",1745533669345,10.36029646,1765.3,1764.9,5.66582364]
["bitfinex","ETHUSD",1745533669674,10.36029646,1765.3,1764.8,10.41315368]
["bitfinex","ETHUSD",1745533669675,6.49128764,1765.2,1764.8,10.41315368]
["bitfinex","ETHUSD",1745533670245,12.15664406,1765.2,1764.8,10.41315368]
["bitfinex","ETHUSD",1745533670687,5.66544471,1765.1,1764.8,10.41315368]
["bitfinex","ETHUSD",1745533670920,6.49144471,1765.1,1764.8,10.41315368]
["bitfinex","ETHUSD",1745533671581,0.826,1765.1,1764.8,10.41315368]
["bitfinex","ETHUSD",1745533671747,0.826,1765.1,1764.8,10.41315134]
["bitfinex","ETHUSD",1745533671948,0.826,1765.1,1764.8,16.07932185]
["bitfinex","ETHUSD",1745533672499,0.826,1765.1,1764.8,10.41315134]
["bitfinex","ETHUSD",1745533673461,0.826,1765.1,1764.8,16.07930226]
["bitfinex","ETHUSD",1745533673956,0.826,1765.1,1764.9,5.66598019]
["bitfinex","ETHUSD",1745533676894,0.826,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745533677397,1.20926108,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745533677596,0.7839,1765.2,1765.0,11.33122102]
["bitfinex","ETHUSD",1745533677897,0.7839,1765.2,1765.0,12.46434312]
["bitfinex","ETHUSD",1745533678071,0.7839,1765.2,1765.0,6.79862075]
["bitfinex","ETHUSD",1745533678272,0.7839,1765.2,1765.0,5.66549815]
["bitfinex","ETHUSD",1745533678478,0.7839,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745533678679,3.7919,1765.3,1765.1,5.66540139]
["bitfinex","ETHUSD",1745533679397,3.7919,1765.3,1765.0,5.66549815]
["bitfinex","ETHUSD",1745533679599,9.45668409,1765.3,1765.0,5.66549815]
["bitfinex","ETHUSD",1745533682201,9.45668409,1765.3,1764.9,11.33175945]
["bitfinex","ETHUSD",1745533682392,9.45668409,1765.3,1765.0,5.66570082]
["bitfinex","ETHUSD",1745533682799,9.45668409,1765.3,1764.9,5.66583882]
["bitfinex","ETHUSD",1745533683009,9.45668409,1765.3,1764.9,11.33166892]
["bitfinex","ETHUSD",1745533683214,9.45668409,1765.3,1765.0,5.6656842]
["bitfinex","ETHUSD",1745533685407,9.45667458,1765.3,1765.0,5.6656842]
["bitfinex","ETHUSD",1745533686211,0.8121,1765.2,1764.9,5.6658301]
["bitfinex","ETHUSD",1745533686504,1.23615378,1765.2,1765.0,5.66556969]
["bitfinex","ETHUSD",1745533686670,0.8171,1765.4,1765.0,7.82023395]
["bitfinex","ETHUSD",1745533686874,0.005,1765.4,1765.2,5.66496513]
["bitfinex","ETHUSD",1745533687112,0.005,1765.4,1765.2,11.32982085]
["bitfinex","ETHUSD",1745533687491,0.005,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745533687800,0.005,1765.4,1765.2,5.66485572]
["bitfinex","ETHUSD",1745533688001,0.005,1765.4,1765.2,6.87606366]
["bitfinex","ETHUSD",1745533696421,0.005,1765.4,1765.2,1.21120794]
["bitfinex","ETHUSD",1745533696728,0.005,1765.4,1765.1,5.66518553]
["bitfinex","ETHUSD",1745533696936,0.005,1765.4,1765.1,11.33036943]
["bitfinex","ETHUSD",1745533697109,0.005,1765.4,1765.1,5.6651839]
["bitfinex","ETHUSD",1745533697314,0.8135,1765.1,1764.8,10.41324624]
["bitfinex","ETHUSD",1745533697518,0.8135,1765.1,1764.8,10.41317685]
["bitfinex","ETHUSD",1745533697690,0.8135,1765.1,1764.8,10.41317327]
["bitfinex","ETHUSD",1745533697891,0.8135,1765.1,1764.8,16.07933526]
["bitfinex","ETHUSD",1745533698283,0.8135,1765.1,1764.9,5.66603205]
["bitfinex","ETHUSD",1745533698488,3.7521,1765.3,1765.0,5.66572237]
["bitfinex","ETHUSD",1745533698687,9.41687916,1765.3,1765.0,5.66572237]
["bitfinex","ETHUSD",1745533699925,15.08188969,1765.3,1764.9,5.66588493]
["bitfinex","ETHUSD",1745533700113,9.41687916,1765.3,1764.9,5.66588493]
["bitfinex","ETHUSD",1745533700287,9.41687916,1765.3,1764.9,5.66582198]
["bitfinex","ETHUSD",1745533700815,10.92552763,1765.3,1764.9,5.66582198]
["bitfinex","ETHUSD",1745533701111,10.92552763,1765.3,1765.0,5.66570668]
["bitfinex","ETHUSD",1745533701314,10.92552763,1765.3,1764.9,5.66582198]
["bitfinex","ETHUSD",1745533701512,10.92552763,1765.3,1764.9,5.66581724]
["bitfinex","ETHUSD",1745533701837,10.92552763,1765.3,1765.0,5.66562193]
["bitfinex","ETHUSD",1745533703114,10.92552763,1765.3,1764.9,5.66581724]
["bitfinex","ETHUSD",1745533703323,10.92552763,1765.3,1765.0,5.66571406]
["bitfinex","ETHUSD",1745533703713,10.92552763,1765.3,1764.9,5.66581724]
["bitfinex","ETHUSD",1745533703914,10.92552763,1765.3,1764.9,11.33163412]
["bitfinex","ETHUSD",1745533705049,10.92552763,1765.3,1764.9,5.66581688]
["bitfinex","ETHUSD",1745533705214,5.66508468,1765.2,1764.9,5.66581688]
["bitfinex","ETHUSD",1745533705645,16.59054304,1765.3,1764.9,5.66581688]
["bitfinex","ETHUSD",1745533705975,16.59051832,1765.3,1764.9,5.66581688]
["bitfinex","ETHUSD",1745533706116,10.92552763,1765.3,1764.9,11.3316471]
["bitfinex","ETHUSD",1745533709146,16.59052022,1765.3,1764.9,5.66581688]
["bitfinex","ETHUSD",1745533709451,16.59052725,1765.3,1764.9,5.66581688]
["bitfinex","ETHUSD",1745533709617,5.66511177,1765.2,1764.9,5.66581688]
["bitfinex","ETHUSD",1745533709822,0.7827,1765.1,1764.9,5.66581688]
["bitfinex","ETHUSD",1745533710022,0.7827,1765.1,1764.9,7.27371824]
["bitfinex","ETHUSD",1745533711222,0.7827,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745533711757,0.7827,1765.1,1764.9,7.27371824]
["bitfinex","ETHUSD",1745533713257,0.7827,1765.1,1764.9,12.93954678]
["bitfinex","ETHUSD",1745533714838,0.7827,1765.1,1764.9,7.27371824]
["bitfinex","ETHUSD",1745533715527,0.7827,1765.1,1764.9,7.27389786]
["bitfinex","ETHUSD",1745533715827,0.7827,1765.1,1764.9,5.6659965]
["bitfinex","ETHUSD",1745533716059,0.7827,1765.1,1764.8,5.66617828]
["bitfinex","ETHUSD",1745533716060,9.44828774,1765.1,1764.7,4.744]
["bitfinex","ETHUSD",1745533716242,7.43121545,1765.0,1764.7,4.744]
["bitfinex","ETHUSD",1745533716441,0.8043,1764.8,1764.7,4.744]
["bitfinex","ETHUSD",1745533717031,6.47066853,1764.8,1764.5,5.66710526]
["bitfinex","ETHUSD",1745533717224,6.47066853,1764.8,1764.5,5.66723723]
["bitfinex","ETHUSD",1745533717455,0.8043,1764.8,1764.6,5.66700335]
["bitfinex","ETHUSD",1745533717758,0.8043,1764.8,1764.6,5.77340989]
["bitfinex","ETHUSD",1745533717935,0.8043,1764.8,1764.6,0.10640654]
["bitfinex","ETHUSD",1745533719030,0.8043,1764.8,1764.6,5.77340751]
["bitfinex","ETHUSD",1745533720267,0.8043,1764.8,1764.6,0.10640654]
["bitfinex","ETHUSD",1745533721352,6.47068446,1764.8,1764.6,0.10640654]
["bitfinex","ETHUSD",1745533722162,0.8043,1764.8,1764.6,0.10640654]
["bitfinex","ETHUSD",1745533724260,6.47086649,1764.8,1764.6,0.10640654]
["bitfinex","ETHUSD",1745533724458,7.86109414,1764.8,1764.6,0.10640654]
["bitfinex","ETHUSD",1745533724666,7.86109414,1764.8,1764.4,16.07888684]
["bitfinex","ETHUSD",1745533724859,9.47086649,1764.8,1764.7,0.10847425]
["bitfinex","ETHUSD",1745533725054,9.47086649,1764.8,1764.4,16.0788661]
["bitfinex","ETHUSD",1745533725255,9.47086649,1764.8,1764.7,0.10847425]
["bitfinex","ETHUSD",1745533725468,11.2361103,1764.8,1764.4,10.41142098]
["bitfinex","ETHUSD",1745533725846,15.13749191,1764.8,1764.4,10.41142098]
["bitfinex","ETHUSD",1745533726170,0.7841,1764.6,1764.4,4.744]
["bitfinex","ETHUSD",1745533726832,0.7841,1764.6,1764.4,10.41163204]
["bitfinex","ETHUSD",1745533727269,0.7841,1764.6,1764.4,16.07905826]
["bitfinex","ETHUSD",1745533727467,0.7841,1764.6,1764.4,10.41142622]
["bitfinex","ETHUSD",1745533728972,0.7841,1764.6,1764.4,4.744]
["bitfinex","ETHUSD",1745533729182,0.7841,1764.6,1764.4,10.41153588]
["bitfinex","ETHUSD",1745533732759,0.7841,1764.6,1764.4,10.41164827]
["bitfinex","ETHUSD",1745533736283,0.7841,1764.6,1764.5,0.10957322]
["bitfinex","ETHUSD",1745533736451,7.39620094,1764.6,1764.5,0.10957322]
["bitfinex","ETHUSD",1745533737259,12.16144475,1764.6,1764.5,0.10957322]
["bitfinex","ETHUSD",1745533737476,12.19394475,1764.6,1764.5,0.10957322]
["bitfinex","ETHUSD",1745533737771,5.66760115,1764.5,1764.1,10.41243036]
["bitfinex","ETHUSD",1745533737984,0.8166,1764.4,1764.1,10.41243036]
["bitfinex","ETHUSD",1745533738775,0.8166,1764.4,1764.1,16.08084402]
["bitfinex","ETHUSD",1745533739175,0.8166,1764.4,1764.1,10.41241366]
["bitfinex","ETHUSD",1745533739345,0.8166,1764.4,1764.1,10.41238887]
["bitfinex","ETHUSD",1745533739546,6.48424992,1764.4,1764.1,10.41238887]
["bitfinex","ETHUSD",1745533740082,8.24949373,1764.4,1764.0,16.54431272]
["bitfinex","ETHUSD",1745533740279,8.24949373,1764.4,1764.1,5.66861076]
["bitfinex","ETHUSD",1745533740778,3.8166,1764.4,1764.1,5.66861076]
["bitfinex","ETHUSD",1745533740987,9.48433667,1764.4,1764.1,5.66861076]
["bitfinex","ETHUSD",1745533741980,9.48433667,1764.4,1764.0,16.54428905]
["bitfinex","ETHUSD",1745533742279,9.48433667,1764.4,1764.1,5.66856607]
["bitfinex","ETHUSD",1745533743453,9.48433667,1764.4,1764.0,10.87554799]
["bitfinex","ETHUSD",1745533743454,5.66799179,1764.3,1764.0,10.48604799]
["bitfinex","ETHUSD",1745533744284,5.66799179,1764.3,1764.0,10.41372608]
["bitfinex","ETHUSD",1745533744489,11.21884553,1764.4,1764.0,10.41370966]
["bitfinex","ETHUSD",1745533744653,11.21884553,1764.4,1764.1,5.66860407]
["bitfinex","ETHUSD",1745533749487,11.21884553,1764.4,1764.1,5.66859398]
["bitfinex","ETHUSD",1745533749986,11.21884553,1764.4,1764.0,16.08242151]
["bitfinex","ETHUSD",1745533750186,9.48433667,1764.4,1764.0,10.41370966]
["bitfinex","ETHUSD",1745533751379,9.48433667,1764.4,1764.1,5.66858235]
["bitfinex","ETHUSD",1745533751891,9.48433667,1764.4,1764.0,4.745]
["bitfinex","ETHUSD",1745533751892,5.66813022,1764.3,1764.0,4.745]
["bitfinex","ETHUSD",1745533752085,11.33637813,1764.3,1764.0,4.745]
["bitfinex","ETHUSD",1745533752306,1.76524381,1764.1,1763.8,6.05885712]
["bitfinex","ETHUSD",1745533752459,5.66928067,1763.9,1763.7,21.745]
["bitfinex","ETHUSD",1745533752779,6.43338067,1763.9,1763.7,4.745]
["bitfinex","ETHUSD",1745533753176,0.7641,1763.9,1763.7,4.745]
["bitfinex","ETHUSD",1745533753564,8.19862361,1763.9,1763.7,4.745]
["bitfinex","ETHUSD",1745533753892,0.7641,1763.9,1763.7,4.745]
["bitfinex","ETHUSD",1745533754888,6.43343225,1763.9,1763.7,4.745]
["bitfinex","ETHUSD",1745533755062,0.7641,1763.9,1763.7,4.745]
["bitfinex","ETHUSD",1745533756300,6.43342407,1763.9,1763.7,4.745]
["bitfinex","ETHUSD",1745533756498,8.19866788,1763.9,1763.7,4.745]
["bitfinex","ETHUSD",1745533756799,0.7641,1763.9,1763.7,4.745]
["bitfinex","ETHUSD",1745533758700,0.7641,1763.9,1763.7,10.41482139]
["bitfinex","ETHUSD",1745533759007,6.44346166,1764.0,1763.7,10.41482139]
["bitfinex","ETHUSD",1745533759471,6.44346166,1764.0,1763.7,4.745]
["bitfinex","ETHUSD",1745533759668,5.66769234,1764.4,1764.0,5.66878713]
["bitfinex","ETHUSD",1745533759869,12.09711149,1764.3,1763.9,5.66902727]
["bitfinex","ETHUSD",1745533760215,3.0,1764.2,1763.9,5.66902727]
["bitfinex","ETHUSD",1745533760574,3.0,1764.2,1763.9,11.33806903]
["bitfinex","ETHUSD",1745533761112,3.0,1764.2,1763.9,5.66902727]
["bitfinex","ETHUSD",1745533761575,3.0,1764.2,1764.0,5.66886746]
["bitfinex","ETHUSD",1745533761775,3.0,1764.2,1763.9,5.66902727]
["bitfinex","ETHUSD",1745533762812,3.0,1764.2,1763.9,11.33806898]
["bitfinex","ETHUSD",1745533763505,3.0,1764.2,1763.9,11.33808935]
["bitfinex","ETHUSD",1745533763810,3.0,1764.2,1763.9,5.66902727]
["bitfinex","ETHUSD",1745533764109,3.0,1764.2,1763.9,11.33807705]
["bitfinex","ETHUSD",1745533765018,3.0,1764.2,1763.9,5.66902727]
["bitfinex","ETHUSD",1745533766615,8.668337,1764.2,1763.9,5.66902727]
["bitfinex","ETHUSD",1745533768413,0.7846,1764.0,1763.2,0.3895]
["bitfinex","ETHUSD",1745533768614,5.67027904,1763.6,1763.2,6.06090386]
["bitfinex","ETHUSD",1745533768817,5.67128465,1763.3,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533768996,5.67132121,1763.3,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533769411,5.67150635,1763.2,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533772726,6.09978506,1763.2,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533773319,0.42827871,1763.2,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533773486,6.59913245,1763.3,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533773834,5.67150635,1763.2,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533773994,12.27060236,1763.3,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533774183,13.8738826,1763.3,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533775724,5.67150635,1763.2,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533776088,8.61939125,1763.3,1763.1,0.01130864]
["bitfinex","ETHUSD",1745533776584,0.8011,1763.6,1763.1,0.40080864]
["bitfinex","ETHUSD",1745533776807,0.8011,1763.6,1763.3,5.67102514]
["bitfinex","ETHUSD",1745533777130,3.8011,1763.6,1763.3,11.34205028]
["bitfinex","ETHUSD",1745533777346,4.23674987,1763.6,1763.3,11.34199751]
["bitfinex","ETHUSD",1745533777549,4.23674987,1763.6,1763.4,5.67070332]
["bitfinex","ETHUSD",1745533777550,0.43564987,1763.6,1763.4,5.67070332]
["bitfinex","ETHUSD",1745533777751,6.4514326,1763.8,1763.4,5.67070332]
["bitfinex","ETHUSD",1745533778054,7.75629262,1763.8,1763.4,11.34133372]
["bitfinex","ETHUSD",1745533778213,7.75629262,1763.8,1763.5,5.67044637]
["bitfinex","ETHUSD",1745533778532,3.0,1763.7,1763.4,6.0601304]
["bitfinex","ETHUSD",1745533778733,3.0,1763.7,1763.4,11.7307617]
["bitfinex","ETHUSD",1745533778908,3.0,1763.7,1763.4,6.0601304]
["bitfinex","ETHUSD",1745533779111,3.0,1763.7,1763.4,11.73079141]
["bitfinex","ETHUSD",1745533779415,8.66999103,1763.7,1763.4,6.0601304]
["bitfinex","ETHUSD",1745533780945,9.09866574,1763.7,1763.4,6.0601304]
["bitfinex","ETHUSD",1745533782951,9.09866574,1763.7,1763.4,5.8489533]
["bitfinex","ETHUSD",1745533783155,10.65367557,1763.7,1763.4,5.8489533]
["bitfinex","ETHUSD",1745533788426,9.09866574,1763.7,1763.4,5.8489533]
["bitfinex","ETHUSD",1745533789260,3.42867471,1763.7,1763.4,5.8489533]
["bitfinex","ETHUSD",1745533789553,3.42867471,1763.7,1763.5,5.67044301]
["bitfinex","ETHUSD",1745533789765,0.42867471,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745533789927,3.8316,1763.9,1763.6,5.67022]
["bitfinex","ETHUSD",1745533790552,9.92111017,1763.9,1763.6,5.67022]
["bitfinex","ETHUSD",1745533792048,15.5906404,1763.9,1763.5,5.67035346]
["bitfinex","ETHUSD",1745533792226,11.48017421,1763.9,1763.5,5.67035346]
["bitfinex","ETHUSD",1745533792427,18.07741644,1763.9,1763.5,5.67035346]
["bitfinex","ETHUSD",1745533792627,5.66962458,1763.8,1763.5,5.67035346]
["bitfinex","ETHUSD",1745533793357,12.40791785,1763.9,1763.5,5.67035346]
["bitfinex","ETHUSD",1745533793520,12.40791785,1763.9,1763.6,5.67020674]
["bitfinex","ETHUSD",1745533793954,12.40791785,1763.9,1763.5,5.67035346]
["bitfinex","ETHUSD",1745533794163,10.84885381,1763.9,1763.5,11.34066835]
["bitfinex","ETHUSD",1745533794365,10.84885381,1763.9,1763.6,5.67020039]
["bitfinex","ETHUSD",1745533795466,0.8058,1763.6,1763.2,5.1355]
["bitfinex","ETHUSD",1745533795771,6.47621004,1763.6,1763.2,10.80688725]
["bitfinex","ETHUSD",1745533796111,12.14672963,1763.6,1763.2,10.80688725]
["bitfinex","ETHUSD",1745533796233,5.67056372,1763.5,1763.2,10.80688725]
["bitfinex","ETHUSD",1745533797127,12.14667673,1763.6,1763.2,10.80688725]
["bitfinex","ETHUSD",1745533797861,6.47621004,1763.6,1763.2,16.47816508]
["bitfinex","ETHUSD",1745533798067,6.47621004,1763.6,1763.2,10.80677783]
["bitfinex","ETHUSD",1745533798234,6.47621004,1763.6,1763.2,16.47807578]
["bitfinex","ETHUSD",1745533798427,6.47621004,1763.6,1763.2,10.80677783]
["bitfinex","ETHUSD",1745533798831,6.47621004,1763.6,1763.2,16.47807605]
["bitfinex","ETHUSD",1745533799036,6.47621004,1763.6,1763.2,10.80677783]
["bitfinex","ETHUSD",1745533799280,5.67055138,1763.5,1763.2,10.80677783]
["bitfinex","ETHUSD",1745533800154,11.34133964,1763.5,1763.2,5.1355]
["bitfinex","ETHUSD",1745533800363,5.6710057,1763.4,1763.2,4.746]
["bitfinex","ETHUSD",1745533801041,6.59845417,1763.5,1763.2,4.746]
["bitfinex","ETHUSD",1745533801244,6.47614062,1763.6,1763.3,0.3895]
["bitfinex","ETHUSD",1745533801481,5.67063247,1763.5,1763.2,4.746]
["bitfinex","ETHUSD",1745533801860,5.67063247,1763.5,1763.2,10.41740403]
["bitfinex","ETHUSD",1745533802585,5.67093179,1763.4,1763.2,4.746]
["bitfinex","ETHUSD",1745533803155,5.67070986,1763.5,1763.2,4.746]
["bitfinex","ETHUSD",1745533803487,13.07445533,1763.6,1763.2,10.4172421]
["bitfinex","ETHUSD",1745533803694,7.40396439,1763.6,1763.2,10.4172421]
["bitfinex","ETHUSD",1745533803852,6.47622075,1763.6,1763.2,10.4172421]
["bitfinex","ETHUSD",1745533804180,0.8058,1763.6,1763.3,5.67088871]
["bitfinex","ETHUSD",1745533804784,14.34021561,1763.7,1763.3,6.06038871]
["bitfinex","ETHUSD",1745533805288,5.66959843,1763.8,1763.5,5.67023602]
["bitfinex","ETHUSD",1745533805582,9.90216586,1763.9,1763.5,5.67023602]
["bitfinex","ETHUSD",1745533805786,3.0,1763.8,1763.5,0.3895]
["bitfinex","ETHUSD",1745533805973,3.0,1763.8,1763.6,11.33993319]
["bitfinex","ETHUSD",1745533806171,3.0,1763.8,1763.6,5.66994047]
["bitfinex","ETHUSD",1745533807169,3.0,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745533807346,0.42016532,1763.9,1763.7,5.6698985]
["bitfinex","ETHUSD",1745533807546,6.44652453,1764.0,1763.7,5.6698985]
["bitfinex","ETHUSD",1745533808087,6.44652453,1764.0,1763.6,5.66994047]
["bitfinex","ETHUSD",1745533808665,6.44652453,1764.0,1763.6,11.33994231]
["bitfinex","ETHUSD",1745533808986,6.44652453,1764.0,1763.6,6.90348833]
["bitfinex","ETHUSD",1745533809373,6.44652453,1764.0,1763.6,5.66994047]
["bitfinex","ETHUSD",1745533809580,3.7774,1764.0,1763.8,5.66957038]
["bitfinex","ETHUSD",1745533809755,3.759,1764.2,1763.9,11.33828734]
["bitfinex","ETHUSD",1745533810088,9.86148301,1764.2,1763.9,5.66903172]
["bitfinex","ETHUSD",1745533810277,9.86148301,1764.2,1763.8,6.05889293]
["bitfinex","ETHUSD",1745533810673,4.19316687,1764.2,1763.9,5.66910435]
["bitfinex","ETHUSD",1745533810851,9.86149638,1764.2,1763.9,5.66910435]
["bitfinex","ETHUSD",1745533811192,4.19316687,1764.2,1763.9,5.66910435]
["bitfinex","ETHUSD",1745533811688,4.19316687,1764.2,1764.0,5.66879201]
["bitfinex","ETHUSD",1745533811689,3.43416687,1764.2,1764.0,5.66879201]
["bitfinex","ETHUSD",1745533812652,0.43416687,1764.2,1764.0,5.66875103]
["bitfinex","ETHUSD",1745533812857,3.0,1764.3,1764.0,6.23562613]
["bitfinex","ETHUSD",1745533813067,3.41690047,1764.3,1764.0,6.23562613]
["bitfinex","ETHUSD",1745533813562,9.08488746,1764.3,1764.0,6.23562613]
["bitfinex","ETHUSD",1745533813768,3.41690047,1764.3,1764.0,6.23562613]
["bitfinex","ETHUSD",1745533814758,9.08488593,1764.3,1764.0,6.23562613]
["bitfinex","ETHUSD",1745533815171,3.41690047,1764.3,1764.0,11.9044053]
["bitfinex","ETHUSD",1745533815382,3.41690047,1764.3,1764.0,6.23562613]
["bitfinex","ETHUSD",1745533816195,3.41690047,1764.3,1764.0,5.66875103]
["bitfinex","ETHUSD",1745533816396,9.0849666,1764.3,1764.0,5.66875103]
["bitfinex","ETHUSD",1745533816703,9.0849666,1764.3,1763.6,10.80550053]
["bitfinex","ETHUSD",1745533816704,6.49415735,1764.0,1763.6,10.80550053]
["bitfinex","ETHUSD",1745533816991,6.49415735,1764.0,1763.6,4.746]
["bitfinex","ETHUSD",1745533816992,5.66937206,1763.9,1763.6,4.746]
["bitfinex","ETHUSD",1745533817362,5.66937206,1763.9,1763.6,10.41620759]
["bitfinex","ETHUSD",1745533817762,5.66937206,1763.9,1763.6,4.746]
["bitfinex","ETHUSD",1745533818391,7.27849428,1763.9,1763.6,4.746]
["bitfinex","ETHUSD",1745533818691,12.94799901,1763.9,1763.6,4.746]
["bitfinex","ETHUSD",1745533818991,7.27849428,1763.9,1763.6,4.746]
["bitfinex","ETHUSD",1745533819403,7.26718564,1763.9,1763.6,10.41611525]
["bitfinex","ETHUSD",1745533819562,5.65806342,1763.9,1763.6,4.746]
["bitfinex","ETHUSD",1745533820196,5.66970825,1763.8,1763.6,4.746]
["bitfinex","ETHUSD",1745533820496,0.7714,1763.7,1763.4,5.67066405]
["bitfinex","ETHUSD",1745533820663,0.7714,1763.7,1763.4,11.3413281]
["bitfinex","ETHUSD",1745533820996,0.7714,1763.7,1763.5,5.67050346]
["bitfinex","ETHUSD",1745533821796,1.19297234,1763.7,1763.5,5.67050346]
["bitfinex","ETHUSD",1745533822498,0.7758,1763.9,1763.6,5.67022]
["bitfinex","ETHUSD",1745533822796,9.44508216,1763.9,1763.6,5.67022]
["bitfinex","ETHUSD",1745533823372,3.7758,1763.9,1763.6,5.67004178]
["bitfinex","ETHUSD",1745533823575,3.7758,1763.9,1763.6,11.34003248]
["bitfinex","ETHUSD",1745533823810,6.49514519,1764.0,1763.7,5.66985713]
["bitfinex","ETHUSD",1745533824869,5.6687986,1764.1,1763.8,5.66945133]
["bitfinex","ETHUSD",1745533825199,7.68651182,1764.1,1763.8,5.66945133]
["bitfinex","ETHUSD",1745533825562,7.68651182,1764.1,1763.7,5.66985713]
["bitfinex","ETHUSD",1745533825762,5.66895106,1764.0,1763.6,5.66999421]
["bitfinex","ETHUSD",1745533826002,6.09485986,1764.0,1763.7,5.66975894]
["bitfinex","ETHUSD",1745533826206,6.42407193,1763.9,1763.6,5.66999421]
["bitfinex","ETHUSD",1745533826375,6.42407193,1763.9,1763.5,6.05982268]
["bitfinex","ETHUSD",1745533826580,6.42407193,1763.9,1763.6,5.67012605]
["bitfinex","ETHUSD",1745533826777,6.42407193,1763.9,1763.5,6.05982268]
["bitfinex","ETHUSD",1745533826977,6.42407193,1763.9,1763.6,5.67011786]
["bitfinex","ETHUSD",1745533827567,3.7548,1763.9,1763.6,5.67011786]
["bitfinex","ETHUSD",1745533830399,9.42405658,1763.9,1763.6,5.67011786]
["bitfinex","ETHUSD",1745533831710,9.42405658,1763.9,1763.5,11.73015212]
["bitfinex","ETHUSD",1745533831892,9.42405658,1763.9,1763.5,12.90315598]
["bitfinex","ETHUSD",1745533832296,9.42405658,1763.9,1763.6,5.67020674]
["bitfinex","ETHUSD",1745533833972,1.1785088,1764.0,1763.7,5.6698754]
["bitfinex","ETHUSD",1745533834175,4.1785088,1764.0,1763.7,5.6698754]
["bitfinex","ETHUSD",1745533834473,9.84757273,1764.0,1763.7,5.6698754]
["bitfinex","ETHUSD",1745533835112,9.84757273,1764.0,1763.6,5.67001074]
["bitfinex","ETHUSD",1745533835310,9.84757273,1764.0,1763.7,5.66983934]
["bitfinex","ETHUSD",1745533836417,9.84757273,1764.0,1763.6,6.86774571]
["bitfinex","ETHUSD",1745533836575,9.84757273,1764.0,1763.7,5.66981402]
["bitfinex","ETHUSD",1745533838813,4.1785088,1764.0,1763.7,5.66970447]
["bitfinex","ETHUSD",1745533838998,4.1785088,1764.0,1763.7,5.66970371]
["bitfinex","ETHUSD",1745533839202,4.1785088,1764.0,1763.8,5.66952806]
["bitfinex","ETHUSD",1745533839604,4.1785088,1764.0,1763.7,12.02612544]
["bitfinex","ETHUSD",1745533840615,3.4259088,1764.0,1763.7,12.02612544]
["bitfinex","ETHUSD",1745533840920,0.92774364,1764.3,1763.9,5.66925562]
["bitfinex","ETHUSD",1745533840921,6.43693625,1764.3,1763.9,5.66925562]
["bitfinex","ETHUSD",1745533841220,0.7688,1764.3,1763.9,5.66925562]
["bitfinex","ETHUSD",1745533841417,3.7688,1764.3,1763.9,5.66925562]
["bitfinex","ETHUSD",1745533841717,3.7688,1764.3,1764.0,5.6688302]
["bitfinex","ETHUSD",1745533841921,0.7688,1764.3,1764.0,5.6688302]
["bitfinex","ETHUSD",1745533842218,9.43677753,1764.3,1764.0,5.6688302]
["bitfinex","ETHUSD",1745533843316,9.87004623,1764.3,1764.0,5.6688302]
["bitfinex","ETHUSD",1745533844720,4.2020687,1764.3,1764.1,5.66859812]
["bitfinex","ETHUSD",1745533845141,0.4332687,1764.3,1764.1,7.19162996]
["bitfinex","ETHUSD",1745533845315,0.4332687,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745533845628,3.0,1764.5,1764.3,5.66785087]
["bitfinex","ETHUSD",1745533846299,3.0,1764.5,1764.2,5.66817081]
["bitfinex","ETHUSD",1745533846300,6.47401999,1764.6,1764.2,5.66810741]
["bitfinex","ETHUSD",1745533846627,3.0,1764.5,1764.3,5.66787867]
["bitfinex","ETHUSD",1745533847316,3.41485977,1764.5,1764.3,5.66787867]
["bitfinex","ETHUSD",1745533848898,3.41485977,1764.5,1764.2,5.66810741]
["bitfinex","ETHUSD",1745533849093,3.41485977,1764.5,1764.2,6.95408885]
["bitfinex","ETHUSD",1745533850821,3.41485977,1764.5,1764.3,5.66787126]
["bitfinex","ETHUSD",1745533850996,3.41485977,1764.5,1764.2,12.62217187]
["bitfinex","ETHUSD",1745533851203,3.41485977,1764.5,1764.2,6.95405779]
["bitfinex","ETHUSD",1745533851404,3.41485977,1764.5,1764.3,5.66782318]
["bitfinex","ETHUSD",1745533851826,3.41485977,1764.5,1764.2,11.33618594]
["bitfinex","ETHUSD",1745533852131,3.41485977,1764.5,1764.2,5.66807635]
["bitfinex","ETHUSD",1745533853035,9.08219196,1764.5,1764.2,5.66807635]
["bitfinex","ETHUSD",1745533853535,3.41485977,1764.5,1764.2,5.66807635]
["bitfinex","ETHUSD",1745533853707,9.08219078,1764.5,1764.2,6.84068007]
["bitfinex","ETHUSD",1745533854245,3.41485977,1764.5,1764.2,6.84068007]
["bitfinex","ETHUSD",1745533854541,3.41485977,1764.5,1764.3,6.05723096]
["bitfinex","ETHUSD",1745533855239,3.41485977,1764.5,1764.3,0.3895]
["bitfinex","ETHUSD",1745533855440,3.41485977,1764.5,1764.3,6.05740286]
["bitfinex","ETHUSD",1745533855742,3.41485977,1764.5,1764.3,1.67931363]
["bitfinex","ETHUSD",1745533855942,3.41485977,1764.5,1764.3,6.05743997]
["bitfinex","ETHUSD",1745533856171,3.41485977,1764.5,1764.3,0.3895]
["bitfinex","ETHUSD",1745533856309,3.41485977,1764.5,1764.3,6.05742712]
["bitfinex","ETHUSD",1745533856510,3.41485977,1764.5,1764.2,5.6680635]
["bitfinex","ETHUSD",1745533858147,9.08224231,1764.5,1764.2,5.6680635]
["bitfinex","ETHUSD",1745533858349,3.41485977,1764.5,1764.2,11.33614319]
["bitfinex","ETHUSD",1745533858669,3.41485977,1764.5,1764.2,12.50874414]
["bitfinex","ETHUSD",1745533859966,9.08219401,1764.5,1764.2,6.84062782]
["bitfinex","ETHUSD",1745533860364,0.7872,1764.3,1764.0,6.05831582]
["bitfinex","ETHUSD",1745533860567,0.7872,1764.3,1763.9,10.43577804]
["bitfinex","ETHUSD",1745533860850,0.92774364,1764.4,1763.9,4.76667216]
["bitfinex","ETHUSD",1745533860851,6.45613424,1764.0,1763.9,4.76667216]
["bitfinex","ETHUSD",1745533861014,10.38387788,1764.0,1763.9,0.02167216]
["bitfinex","ETHUSD",1745533861554,10.81903189,1764.0,1763.9,0.02167216]
["bitfinex","ETHUSD",1745533861715,12.46780602,1764.0,1763.9,0.02167216]
["bitfinex","ETHUSD",1745533864043,3.0,1763.9,1763.5,5.67042239]
["bitfinex","ETHUSD",1745533864267,3.0,1763.9,1763.6,5.67009409]
["bitfinex","ETHUSD",1745533865072,8.66928379,1763.9,1763.6,5.67009409]
["bitfinex","ETHUSD",1745533865284,8.66928379,1763.9,1763.5,5.74263649]
["bitfinex","ETHUSD",1745533865579,8.66928379,1763.9,1763.6,0.57426365]
["bitfinex","ETHUSD",1745533866367,8.66928379,1763.9,1763.6,6.24431304]
["bitfinex","ETHUSD",1745533866368,3.0,1763.9,1763.6,6.24431304]
["bitfinex","ETHUSD",1745533866550,3.0,1763.9,1763.7,5.66989418]
["bitfinex","ETHUSD",1745533866750,3.0,1763.9,1763.6,6.63379074]
["bitfinex","ETHUSD",1745533867274,8.66928487,1763.9,1763.6,6.63379074]
["bitfinex","ETHUSD",1745533867772,3.0,1763.9,1763.6,6.63379074]
["bitfinex","ETHUSD",1745533868074,3.0,1763.9,1763.6,12.30378898]
["bitfinex","ETHUSD",1745533868372,3.0,1763.9,1763.6,6.63376189]
["bitfinex","ETHUSD",1745533868681,1.22235401,1764.0,1763.7,6.33316823]
["bitfinex","ETHUSD",1745533868863,4.22235401,1764.0,1763.7,6.33316823]
["bitfinex","ETHUSD",1745533869263,9.89140104,1764.0,1763.7,6.33316823]
["bitfinex","ETHUSD",1745533869561,9.89140104,1764.0,1763.7,0.66337619]
["bitfinex","ETHUSD",1745533869738,9.89140104,1764.0,1763.6,6.63376189]
["bitfinex","ETHUSD",1745533870570,9.89140104,1764.0,1763.6,12.30376495]
["bitfinex","ETHUSD",1745533870762,9.89140104,1764.0,1763.6,6.63376189]
["bitfinex","ETHUSD",1745533870948,15.56063178,1764.0,1763.6,6.63376189]
["bitfinex","ETHUSD",1745533871149,9.89140104,1764.0,1763.6,6.63376189]
["bitfinex","ETHUSD",1745533871354,9.89140104,1764.0,1763.6,12.30377529]
["bitfinex","ETHUSD",1745533871560,9.89140104,1764.0,1763.6,12.30377633]
["bitfinex","ETHUSD",1745533872181,4.22235401,1764.0,1763.7,6.9001345]
["bitfinex","ETHUSD",1745533872391,3.43515401,1764.0,1763.8,5.66947822]
["bitfinex","ETHUSD",1745533872593,6.42294009,1764.2,1763.8,5.66936179]
["bitfinex","ETHUSD",1745533872747,6.42280472,1764.2,1763.8,5.66936179]
["bitfinex","ETHUSD",1745533873366,6.42280472,1764.2,1763.8,11.33871513]
["bitfinex","ETHUSD",1745533873566,6.42280472,1764.2,1763.8,7.40066262]
["bitfinex","ETHUSD",1745533873774,12.09136964,1764.2,1763.8,7.40065698]
["bitfinex","ETHUSD",1745533873965,6.42280472,1764.2,1763.8,7.40065698]
["bitfinex","ETHUSD",1745533874168,6.42280472,1764.2,1763.8,13.07002328]
["bitfinex","ETHUSD",1745533874354,6.42280472,1764.2,1763.8,7.40065698]
["bitfinex","ETHUSD",1745533874789,12.09133473,1764.2,1763.8,7.40065698]
["bitfinex","ETHUSD",1745533876988,6.42280472,1764.2,1763.8,7.40065698]
["bitfinex","ETHUSD",1745533877159,12.09136675,1764.2,1763.8,7.40065698]
["bitfinex","ETHUSD",1745533877795,6.42280472,1764.2,1763.9,5.66923976]
["bitfinex","ETHUSD",1745533877981,6.42280472,1764.2,1763.8,7.40065698]
["bitfinex","ETHUSD",1745533878295,6.42280472,1764.2,1763.8,13.07002748]
["bitfinex","ETHUSD",1745533878595,6.42280472,1764.2,1763.8,7.40065698]
["bitfinex","ETHUSD",1745533878827,5.6697474,1763.8,1763.5,0.07232191]
["bitfinex","ETHUSD",1745533880313,5.67004407,1763.7,1763.5,0.07232191]
["bitfinex","ETHUSD",1745533880517,6.47592,1763.6,1763.5,0.07232191]
["bitfinex","ETHUSD",1745533880686,0.8057,1763.6,1763.5,0.07232191]
["bitfinex","ETHUSD",1745533880887,6.47592,1763.6,1763.5,0.07232191]
["bitfinex","ETHUSD",1745533881412,0.8057,1763.6,1763.5,0.07232191]
["bitfinex","ETHUSD",1745533882582,6.47592,1763.6,1763.5,0.07232191]
["bitfinex","ETHUSD",1745533883092,0.8057,1763.6,1763.5,0.07232191]
["bitfinex","ETHUSD",1745533885218,3.0,1763.7,1763.5,0.07232191]
["bitfinex","ETHUSD",1745533885383,3.0,1763.7,1763.5,6.31697052]
["bitfinex","ETHUSD",1745533885899,3.0,1763.8,1763.6,11.34044]
["bitfinex","ETHUSD",1745533886112,6.43309903,1764.0,1763.7,5.66980503]
["bitfinex","ETHUSD",1745533886635,6.43309903,1764.0,1763.6,5.67022]
["bitfinex","ETHUSD",1745533886837,5.66937792,1763.9,1763.5,11.06196625]
["bitfinex","ETHUSD",1745533887024,5.66937792,1763.9,1763.5,11.06195372]
["bitfinex","ETHUSD",1745533887341,6.48957507,1763.8,1763.5,4.81732191]
["bitfinex","ETHUSD",1745533887852,3.8198,1763.8,1763.5,10.48770284]
["bitfinex","ETHUSD",1745533888146,9.48943488,1763.8,1763.5,10.48770284]
["bitfinex","ETHUSD",1745533889740,9.48943488,1763.8,1763.5,4.81732191]
["bitfinex","ETHUSD",1745533889946,3.8198,1763.8,1763.5,10.48781579]
["bitfinex","ETHUSD",1745533890239,9.48948443,1763.8,1763.5,10.48781579]
["bitfinex","ETHUSD",1745533890946,9.48948443,1763.8,1763.5,12.14261075]
["bitfinex","ETHUSD",1745533893746,9.48948443,1763.8,1763.6,0.02167216]
["bitfinex","ETHUSD",1745533895059,3.0,1763.8,1763.6,5.69168198]
["bitfinex","ETHUSD",1745533895356,6.42594205,1764.2,1763.9,5.66913819]
["bitfinex","ETHUSD",1745533895558,6.4260232,1764.2,1763.9,5.66913819]
["bitfinex","ETHUSD",1745533895736,3.0,1764.1,1763.9,5.66913819]
["bitfinex","ETHUSD",1745533896484,8.66866617,1764.1,1763.8,6.05887915]
["bitfinex","ETHUSD",1745533896781,3.0,1764.1,1763.9,0.60588792]
["bitfinex","ETHUSD",1745533897980,6.4260232,1764.2,1763.9,6.27509798]
["bitfinex","ETHUSD",1745533898151,0.7576,1764.2,1763.9,6.27509798]
["bitfinex","ETHUSD",1745533898466,0.7576,1764.2,1763.9,0.60588792]
["bitfinex","ETHUSD",1745533898643,6.42612701,1764.2,1763.9,0.60588792]
["bitfinex","ETHUSD",1745533899060,6.84389911,1764.2,1763.9,0.60588792]
["bitfinex","ETHUSD",1745533899347,6.84389911,1764.2,1763.9,6.27511424]
["bitfinex","ETHUSD",1745533899667,6.84389911,1764.2,1763.9,0.60588792]
["bitfinex","ETHUSD",1745533900382,12.51249716,1764.2,1763.8,6.05885599]
["bitfinex","ETHUSD",1745533900682,6.84389911,1764.2,1763.8,6.05885599]
["bitfinex","ETHUSD",1745533901249,6.84389911,1764.2,1763.9,5.66925085]
["bitfinex","ETHUSD",1745533901680,6.84389911,1764.2,1763.8,11.7282125]
["bitfinex","ETHUSD",1745533902021,4.1753721,1764.2,1763.9,5.66915052]
["bitfinex","ETHUSD",1745533902316,4.1753721,1764.2,1764.0,0.56691505]
["bitfinex","ETHUSD",1745533902515,9.84372499,1764.2,1763.9,5.66915052]
["bitfinex","ETHUSD",1745533903815,4.1753721,1764.2,1763.9,5.66915052]
["bitfinex","ETHUSD",1745533904001,4.1753721,1764.2,1763.9,5.66903632]
["bitfinex","ETHUSD",1745533904716,9.84373982,1764.2,1763.9,5.66903632]
["bitfinex","ETHUSD",1745533905125,4.1753721,1764.2,1763.9,5.66903632]
["bitfinex","ETHUSD",1745533905517,3.4177721,1764.2,1764.0,5.66881706]
["bitfinex","ETHUSD",1745533906213,3.4177721,1764.2,1764.0,5.66875672]
["bitfinex","ETHUSD",1745533906727,3.8161,1764.4,1764.1,5.66844144]
["bitfinex","ETHUSD",1745533906897,0.29583014,1764.5,1764.3,5.66772284]
["bitfinex","ETHUSD",1745533907098,6.48654148,1764.6,1764.2,5.6681261]
["bitfinex","ETHUSD",1745533907398,6.48654148,1764.6,1764.2,6.8407331]
["bitfinex","ETHUSD",1745533907603,6.48654148,1764.6,1764.2,12.50880375]
["bitfinex","ETHUSD",1745533907999,6.48654148,1764.6,1764.2,6.84067765]
["bitfinex","ETHUSD",1745533908177,6.48654148,1764.6,1764.3,5.66786247]
["bitfinex","ETHUSD",1745533908582,3.0,1764.7,1764.4,5.66763458]
["bitfinex","ETHUSD",1745533908927,3.0,1764.7,1764.4,6.80118429]
["bitfinex","ETHUSD",1745533909335,3.0,1764.7,1764.4,7.19049218]
["bitfinex","ETHUSD",1745533909539,0.7512,1764.8,1764.5,5.66720815]
["bitfinex","ETHUSD",1745533909842,3.0,1764.8,1764.5,5.66712915]
["bitfinex","ETHUSD",1745533910042,3.0,1764.8,1764.5,6.38614493]
["bitfinex","ETHUSD",1745533913950,8.66641,1764.8,1764.5,0.71901789]
["bitfinex","ETHUSD",1745533914153,8.66641,1764.8,1764.4,7.19048399]
["bitfinex","ETHUSD",1745533914462,3.0,1764.8,1764.5,5.66729632]
["bitfinex","ETHUSD",1745533915955,8.66636521,1764.8,1764.5,5.66729632]
["bitfinex","ETHUSD",1745533916262,3.0,1764.8,1764.4,1.52304971]
["bitfinex","ETHUSD",1745533916495,3.0,1764.8,1764.6,5.66677728]
["bitfinex","ETHUSD",1745533916771,0.41913376,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745533916980,3.8104,1765.1,1764.7,6.23325496]
["bitfinex","ETHUSD",1745533917140,8.66588997,1765.0,1764.7,6.23331447]
["bitfinex","ETHUSD",1745533917341,8.66588997,1765.0,1764.7,0.56667773]
["bitfinex","ETHUSD",1745533917531,8.66588997,1765.0,1764.6,11.72308832]
["bitfinex","ETHUSD",1745533917731,8.66588997,1765.0,1764.7,5.66667289]
["bitfinex","ETHUSD",1745533917957,9.08156746,1765.0,1764.7,5.66667289]
["bitfinex","ETHUSD",1745533918263,9.08156746,1765.0,1764.6,11.72309091]
["bitfinex","ETHUSD",1745533918468,9.08156746,1765.0,1764.6,5.66677628]
["bitfinex","ETHUSD",1745533918469,0.8104,1764.9,1764.6,5.66677628]
["bitfinex","ETHUSD",1745533918764,4.22607749,1765.0,1764.7,6.23325527]
["bitfinex","ETHUSD",1745533919342,9.89196832,1765.0,1764.7,6.23325527]
["bitfinex","ETHUSD",1745533920063,9.89196832,1765.0,1764.7,0.56667763]
["bitfinex","ETHUSD",1745533920291,9.89196832,1765.0,1764.6,5.6667978]
["bitfinex","ETHUSD",1745533920849,9.89196832,1765.0,1764.6,11.33360245]
["bitfinex","ETHUSD",1745533921053,9.89196832,1765.0,1764.6,5.6667978]
["bitfinex","ETHUSD",1745533921446,9.89196832,1765.0,1764.6,5.66679706]
["bitfinex","ETHUSD",1745533921646,9.89196832,1765.0,1764.7,5.66667547]
["bitfinex","ETHUSD",1745533921883,9.89196832,1765.0,1764.7,6.80002272]
["bitfinex","ETHUSD",1745533922299,9.89196832,1765.0,1764.7,1.13334725]
["bitfinex","ETHUSD",1745533922476,0.7603,1764.8,1764.5,5.66714789]
["bitfinex","ETHUSD",1745533923045,0.7603,1764.8,1764.5,5.66712455]
["bitfinex","ETHUSD",1745533923273,0.7603,1764.8,1764.5,5.66712088]
["bitfinex","ETHUSD",1745533923477,0.7603,1764.8,1764.6,0.56671209]
["bitfinex","ETHUSD",1745533923661,0.7603,1764.8,1764.6,6.23371768]
["bitfinex","ETHUSD",1745533924275,0.7603,1764.8,1764.6,0.56671209]
["bitfinex","ETHUSD",1745533924855,5.66687261,1764.7,1764.4,1.13354971]
["bitfinex","ETHUSD",1745533925187,0.7603,1764.5,1764.3,4.744]
["bitfinex","ETHUSD",1745533926464,0.7603,1764.5,1764.3,10.41177187]
["bitfinex","ETHUSD",1745533927690,0.7603,1764.5,1764.3,10.41176359]
["bitfinex","ETHUSD",1745533928058,3.0,1764.6,1764.4,5.66736212]
["bitfinex","ETHUSD",1745533928258,3.0,1764.6,1764.3,10.41178037]
["bitfinex","ETHUSD",1745533928572,3.0,1764.6,1764.4,1.04117804]
["bitfinex","ETHUSD",1745533929101,3.0,1764.6,1764.4,6.70881327]
["bitfinex","ETHUSD",1745533929699,3.0,1764.6,1764.4,6.70862502]
["bitfinex","ETHUSD",1745533930307,3.0,1764.6,1764.4,1.04117804]
["bitfinex","ETHUSD",1745533930509,8.66710123,1764.6,1764.4,1.04117804]
["bitfinex","ETHUSD",1745533930710,8.66710123,1764.6,1764.3,4.744]
["bitfinex","ETHUSD",1745533930921,0.7765,1764.4,1764.3,4.744]
["bitfinex","ETHUSD",1745533931087,0.7765,1764.4,1764.1,5.66840053]
["bitfinex","ETHUSD",1745533931917,6.44421743,1764.4,1764.1,5.66840053]
["bitfinex","ETHUSD",1745533932203,6.44421743,1764.4,1764.1,7.27621602]
["bitfinex","ETHUSD",1745533932379,0.7765,1764.4,1764.1,7.27621602]
["bitfinex","ETHUSD",1745533932579,0.7765,1764.4,1764.1,12.94460668]
["bitfinex","ETHUSD",1745533932803,0.7765,1764.4,1764.1,7.27620615]
["bitfinex","ETHUSD",1745533933006,6.44415324,1764.4,1764.1,1.60781549]
["bitfinex","ETHUSD",1745533933301,6.44415324,1764.4,1764.1,7.27623568]
["bitfinex","ETHUSD",1745533933707,5.66797999,1764.3,1764.1,1.60781549]
["bitfinex","ETHUSD",1745533934003,5.66797999,1764.3,1764.0,10.40973766]
["bitfinex","ETHUSD",1745533934004,6.44415324,1764.4,1764.0,10.40973766]
["bitfinex","ETHUSD",1745533934595,6.44415324,1764.4,1764.0,16.07844316]
["bitfinex","ETHUSD",1745533934782,6.44415324,1764.4,1764.1,5.66859894]
["bitfinex","ETHUSD",1745533934993,12.11207184,1764.4,1764.0,10.4097055]
["bitfinex","ETHUSD",1745533935299,6.44415324,1764.4,1764.0,17.72525548]
["bitfinex","ETHUSD",1745533935508,12.11205377,1764.4,1764.0,12.05653867]
["bitfinex","ETHUSD",1745533935809,6.44415324,1764.4,1764.0,17.72526508]
["bitfinex","ETHUSD",1745533936570,6.44415324,1764.4,1764.0,12.05653867]
["bitfinex","ETHUSD",1745533937007,6.48448274,1764.2,1764.0,4.741]
["bitfinex","ETHUSD",1745533938006,0.8159,1764.2,1764.0,4.741]
["bitfinex","ETHUSD",1745533938210,3.0,1764.3,1764.0,10.79916452]
["bitfinex","ETHUSD",1745533938800,2.97832784,1764.3,1764.0,10.79916452]
["bitfinex","ETHUSD",1745533938998,2.97832784,1764.3,1764.0,12.44598715]
["bitfinex","ETHUSD",1745533940412,8.64630771,1764.3,1764.0,12.44598715]
["bitfinex","ETHUSD",1745533940614,8.64630771,1764.3,1764.0,12.05648715]
["bitfinex","ETHUSD",1745533942530,5.66842156,1764.2,1764.0,6.38782263]
["bitfinex","ETHUSD",1745533942735,6.47882156,1764.2,1764.0,4.741]
["bitfinex","ETHUSD",1745533942937,6.47882156,1764.2,1763.8,6.05890225]
["bitfinex","ETHUSD",1745533943236,12.14736927,1764.2,1763.8,6.05885556]
["bitfinex","ETHUSD",1745533943532,5.66886179,1764.1,1763.7,16.08134377]
["bitfinex","ETHUSD",1745533943698,5.66886179,1764.1,1763.8,5.66957433]
["bitfinex","ETHUSD",1745533944330,3.0,1764.1,1763.8,5.66936135]
["bitfinex","ETHUSD",1745533945717,8.66862389,1764.1,1763.7,10.41168847]
["bitfinex","ETHUSD",1745533945930,8.66862389,1764.1,1763.7,16.08137694]
["bitfinex","ETHUSD",1745533946231,8.66862389,1764.1,1763.8,5.6695335]
["bitfinex","ETHUSD",1745533946605,3.0,1764.1,1763.8,5.6695335]
["bitfinex","ETHUSD",1745533947145,3.0,1764.1,1763.8,5.66937833]
["bitfinex","ETHUSD",1745533947515,3.0,1764.1,1763.8,11.33875291]
["bitfinex","ETHUSD",1745533947714,3.0,1764.1,1763.8,5.66937458]
["bitfinex","ETHUSD",1745533947946,3.0,1764.1,1763.8,11.33872274]
["bitfinex","ETHUSD",1745533948105,3.0,1764.1,1763.8,5.66934816]
["bitfinex","ETHUSD",1745533948450,3.0,1764.1,1763.8,11.33869834]
["bitfinex","ETHUSD",1745533949247,3.0,1764.1,1763.8,5.66934816]
["bitfinex","ETHUSD",1745533953751,3.0,1764.1,1763.8,11.33873721]
["bitfinex","ETHUSD",1745533953956,3.0,1764.1,1763.8,11.33872553]
["bitfinex","ETHUSD",1745533954159,3.0,1764.1,1763.8,5.66934816]
["bitfinex","ETHUSD",1745533954444,8.66871353,1764.1,1763.8,5.66934816]
["bitfinex","ETHUSD",1745533954656,3.0,1763.9,1763.7,4.742]
["bitfinex","ETHUSD",1745533954838,3.0,1763.9,1763.5,5.74271992]
["bitfinex","ETHUSD",1745533954839,6.4947018,1763.8,1763.5,5.74271992]
["bitfinex","ETHUSD",1745533955142,3.8251,1763.8,1763.5,5.74271992]
["bitfinex","ETHUSD",1745533955521,9.49468321,1763.8,1763.5,5.74271992]
["bitfinex","ETHUSD",1745533955713,3.8251,1763.8,1763.5,5.74271992]
["bitfinex","ETHUSD",1745533956040,3.8251,1763.8,1763.6,5.67020522]
["bitfinex","ETHUSD",1745533957049,3.8251,1763.8,1763.5,5.74265279]
["bitfinex","ETHUSD",1745533958107,4.24140768,1763.8,1763.5,5.74265279]
["bitfinex","ETHUSD",1745533958341,4.24140768,1763.8,1763.5,11.41299193]
["bitfinex","ETHUSD",1745533958535,4.24140768,1763.8,1763.5,11.41299974]
["bitfinex","ETHUSD",1745533958858,4.24140768,1763.8,1763.5,11.41298244]
["bitfinex","ETHUSD",1745533959321,4.24140768,1763.8,1763.6,5.67020865]
["bitfinex","ETHUSD",1745533964046,3.8135,1764.0,1763.6,1.14128559]
["bitfinex","ETHUSD",1745533964344,3.0,1764.0,1763.7,6.05916618]
["bitfinex","ETHUSD",1745533964646,8.66895266,1764.0,1763.7,6.05916618]
["bitfinex","ETHUSD",1745533966751,9.08675306,1764.0,1763.7,6.05916618]
["bitfinex","ETHUSD",1745533968353,9.08679811,1764.0,1763.7,6.05916618]
["bitfinex","ETHUSD",1745533971966,9.08679811,1764.0,1763.7,0.3895]
["bitfinex","ETHUSD",1745533972868,9.08679811,1764.0,1763.7,6.0593859]
["bitfinex","ETHUSD",1745533973046,9.08679811,1764.0,1763.7,0.3895]
["bitfinex","ETHUSD",1745533975272,14.75597145,1764.0,1763.7,0.3895]
["bitfinex","ETHUSD",1745533975567,9.08679811,1764.0,1763.7,0.3895]
["bitfinex","ETHUSD",1745533976071,14.75599277,1764.0,1763.7,0.3895]
["bitfinex","ETHUSD",1745533976365,9.08679811,1764.0,1763.7,0.3895]
["bitfinex","ETHUSD",1745533976763,6.78169735,1764.4,1764.0,6.05831912]
["bitfinex","ETHUSD",1745533976961,6.78161283,1764.4,1764.1,5.66836451]
["bitfinex","ETHUSD",1745533977196,6.7816347,1764.4,1764.0,10.80123893]
["bitfinex","ETHUSD",1745533977370,3.0,1764.3,1764.0,10.80123893]
["bitfinex","ETHUSD",1745533977561,3.0,1764.3,1764.0,16.46996885]
["bitfinex","ETHUSD",1745533977762,3.0,1764.3,1764.0,18.11696574]
["bitfinex","ETHUSD",1745533977997,3.0,1764.3,1764.0,12.44822681]
["bitfinex","ETHUSD",1745533978671,3.0,1764.3,1764.0,18.11697389]
["bitfinex","ETHUSD",1745533978871,3.0,1764.3,1764.0,12.44822681]
["bitfinex","ETHUSD",1745533979093,0.43204067,1764.4,1764.2,5.66817299]
["bitfinex","ETHUSD",1745533979267,3.0,1764.4,1764.1,5.66861289]
["bitfinex","ETHUSD",1745533979467,5.66744339,1764.5,1764.1,7.4802974]
["bitfinex","ETHUSD",1745533979669,5.66744339,1764.5,1764.1,7.48009592]
["bitfinex","ETHUSD",1745533979867,8.66746756,1764.5,1764.2,5.66810859]
["bitfinex","ETHUSD",1745533980173,8.66746756,1764.5,1764.1,13.14847626]
["bitfinex","ETHUSD",1745533980695,8.66746756,1764.5,1764.1,7.48006885]
["bitfinex","ETHUSD",1745533980864,8.66746756,1764.5,1764.2,0.74800689]
["bitfinex","ETHUSD",1745533981065,8.66746756,1764.5,1764.1,5.66838434]
["bitfinex","ETHUSD",1745533981290,8.66746756,1764.5,1764.2,5.66828724]
["bitfinex","ETHUSD",1745533981496,3.0,1764.5,1764.2,5.66828724]
["bitfinex","ETHUSD",1745533981697,8.66736992,1764.5,1764.2,5.66828724]
["bitfinex","ETHUSD",1745533981899,3.0,1764.5,1764.2,5.66812204]
["bitfinex","ETHUSD",1745533982069,3.0,1764.5,1764.3,5.66793045]
["bitfinex","ETHUSD",1745533982397,0.42116492,1764.5,1764.3,5.66793429]
["bitfinex","ETHUSD",1745533982565,9.48103936,1764.6,1764.3,5.66793429]
["bitfinex","ETHUSD",1745533984123,3.8139,1764.6,1764.3,5.66793429]
["bitfinex","ETHUSD",1745533985027,3.8139,1764.6,1764.3,5.66779779]
["bitfinex","ETHUSD",1745533985322,3.0,1764.6,1764.4,5.6676155]
["bitfinex","ETHUSD",1745533985486,9.45668598,1764.7,1764.4,5.6676155]
["bitfinex","ETHUSD",1745533986320,9.45668598,1764.7,1764.3,5.66779779]
["bitfinex","ETHUSD",1745533986508,9.45668598,1764.7,1764.3,5.66776831]
["bitfinex","ETHUSD",1745533986710,9.45668598,1764.7,1764.3,11.33554977]
["bitfinex","ETHUSD",1745533986910,9.45668598,1764.7,1764.3,5.66774985]
["bitfinex","ETHUSD",1745533987111,9.45668598,1764.7,1764.4,5.66753099]
["bitfinex","ETHUSD",1745533987311,9.89162196,1764.7,1764.4,5.66753099]
["bitfinex","ETHUSD",1745533988222,4.22483598,1764.7,1764.3,5.66797029]
["bitfinex","ETHUSD",1745533988407,0.43493598,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1745533988719,0.7617,1765.0,1764.7,5.66668555]
["bitfinex","ETHUSD",1745533988908,6.42747921,1765.0,1764.7,5.66668555]
["bitfinex","ETHUSD",1745533989114,3.0,1764.9,1764.7,5.66668555]
["bitfinex","ETHUSD",1745533990526,3.42474559,1764.9,1764.7,5.66668555]
["bitfinex","ETHUSD",1745533991223,3.42474559,1764.9,1764.6,5.66682064]
["bitfinex","ETHUSD",1745533992249,3.42474559,1764.9,1764.6,5.66678253]
["bitfinex","ETHUSD",1745533992549,3.42474559,1764.9,1764.6,5.66678164]
["bitfinex","ETHUSD",1745533993850,0.42474559,1764.9,1764.6,0.56667816]
["bitfinex","ETHUSD",1745533994053,3.7617,1765.0,1764.7,11.33283763]
["bitfinex","ETHUSD",1745533994245,3.7617,1765.0,1764.7,5.66638314]
["bitfinex","ETHUSD",1745533994641,3.7617,1765.0,1764.7,11.33283701]
["bitfinex","ETHUSD",1745533995022,3.7617,1765.0,1764.7,5.66638314]
["bitfinex","ETHUSD",1745533995253,0.7617,1765.0,1764.7,6.79970287]
["bitfinex","ETHUSD",1745533995453,0.7617,1765.0,1764.7,5.66638314]
["bitfinex","ETHUSD",1745533995658,1.18449078,1765.0,1764.7,5.66638314]
["bitfinex","ETHUSD",1745533995961,1.18449078,1765.0,1764.7,11.33289301]
["bitfinex","ETHUSD",1745533996260,1.18449078,1765.0,1764.7,5.66638314]
["bitfinex","ETHUSD",1745533996625,0.42279078,1765.0,1764.8,5.66618225]
["bitfinex","ETHUSD",1745533996829,0.8186,1765.2,1764.9,6.23266163]
["bitfinex","ETHUSD",1745533997055,6.48372008,1765.2,1764.9,6.23266163]
["bitfinex","ETHUSD",1745533997238,3.8186,1765.2,1764.9,6.23245097]
["bitfinex","ETHUSD",1745533997430,0.8186,1765.2,1765.0,5.66563217]
["bitfinex","ETHUSD",1745533997876,1.25272621,1765.2,1765.0,5.66563217]
["bitfinex","ETHUSD",1745533998874,1.25272621,1765.2,1764.9,6.23245097]
["bitfinex","ETHUSD",1745533999212,1.25272621,1765.2,1764.9,11.89832745]
["bitfinex","ETHUSD",1745533999364,1.25272621,1765.2,1764.9,6.23243399]
["bitfinex","ETHUSD",1745533999900,3.0,1765.1,1764.9,0.56661823]
["bitfinex","ETHUSD",1745534000203,3.0,1765.1,1764.9,5.6660388]
["bitfinex","ETHUSD",1745534006112,3.0,1765.1,1764.8,5.66617117]
["bitfinex","ETHUSD",1745534006317,3.0,1765.1,1764.8,5.66615518]
["bitfinex","ETHUSD",1745534006477,3.0,1765.1,1764.8,11.33235051]
["bitfinex","ETHUSD",1745534007285,3.0,1765.1,1764.9,5.66601452]
["bitfinex","ETHUSD",1745534008516,3.0,1765.1,1764.9,5.6658531]
["bitfinex","ETHUSD",1745534008717,0.43412621,1765.2,1765.0,5.66572237]
["bitfinex","ETHUSD",1745534008927,3.92774364,1765.3,1765.0,11.33144474]
["bitfinex","ETHUSD",1745534009417,3.92774364,1765.3,1765.1,5.6653794]
["bitfinex","ETHUSD",1745534009720,6.4685724,1765.4,1764.9,0.95608531]
["bitfinex","ETHUSD",1745534009721,0.804,1765.4,1765.2,5.66505611]
["bitfinex","ETHUSD",1745534009901,0.005,1765.4,1765.2,5.66491951]
["bitfinex","ETHUSD",1745534010428,0.005,1765.4,1765.1,5.66519343]
["bitfinex","ETHUSD",1745534010723,0.005,1765.4,1765.2,5.66503748]
["bitfinex","ETHUSD",1745534010918,0.005,1765.4,1765.1,6.23171277]
["bitfinex","ETHUSD",1745534011417,0.005,1765.4,1765.2,5.66507415]
["bitfinex","ETHUSD",1745534011816,0.43559151,1765.4,1765.2,5.66507415]
["bitfinex","ETHUSD",1745534012008,0.43559151,1765.4,1765.1,6.23169465]
["bitfinex","ETHUSD",1745534012206,3.43559151,1765.4,1765.1,0.56651934]
["bitfinex","ETHUSD",1745534012408,9.10021914,1765.4,1765.1,5.66538214]
["bitfinex","ETHUSD",1745534013106,9.10021914,1765.4,1765.0,5.66549729]
["bitfinex","ETHUSD",1745534013511,9.10021914,1765.4,1765.1,5.66532037]
["bitfinex","ETHUSD",1745534014202,3.43559151,1765.4,1765.2,5.66503071]
["bitfinex","ETHUSD",1745534014406,3.43559151,1765.4,1765.1,5.66532037]
["bitfinex","ETHUSD",1745534014647,3.43559151,1765.4,1765.1,6.79840836]
["bitfinex","ETHUSD",1745534015427,9.10004351,1765.4,1765.1,6.79840836]
["bitfinex","ETHUSD",1745534015938,9.10004351,1765.4,1765.1,6.79847922]
["bitfinex","ETHUSD",1745534018518,9.10004351,1765.4,1765.1,1.13308799]
["bitfinex","ETHUSD",1745534019224,9.10004351,1765.4,1765.0,5.66551317]
["bitfinex","ETHUSD",1745534019752,14.76474427,1765.4,1765.0,5.66551317]
["bitfinex","ETHUSD",1745534020042,3.0,1765.2,1765.0,5.66551317]
["bitfinex","ETHUSD",1745534020932,3.0,1765.2,1764.9,6.62194225]
["bitfinex","ETHUSD",1745534021320,3.0,1765.2,1765.0,5.66568924]
["bitfinex","ETHUSD",1745534022050,3.0,1765.2,1764.9,6.62194225]
["bitfinex","ETHUSD",1745534022264,3.0,1765.2,1765.0,6.32787052]
["bitfinex","ETHUSD",1745534022748,3.0,1765.2,1765.0,6.32778248]
["bitfinex","ETHUSD",1745534024053,0.8124,1765.2,1764.8,4.739]
["bitfinex","ETHUSD",1745534024257,6.47826071,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745534025146,0.8124,1765.0,1764.8,4.739]
["bitfinex","ETHUSD",1745534028655,0.8124,1765.0,1764.8,10.4053172]
["bitfinex","ETHUSD",1745534028861,0.8124,1765.0,1764.8,12.01249453]
["bitfinex","ETHUSD",1745534029770,6.45937084,1765.1,1764.8,12.01249453]
["bitfinex","ETHUSD",1745534030248,6.45937084,1765.1,1764.8,10.4053172]
["bitfinex","ETHUSD",1745534033682,0.7938,1765.1,1764.8,10.4053172]
["bitfinex","ETHUSD",1745534033878,0.7938,1765.1,1764.8,10.40519319]
["bitfinex","ETHUSD",1745534034050,6.45922744,1765.1,1764.8,10.40519319]
["bitfinex","ETHUSD",1745534034378,0.7938,1765.1,1764.8,10.4051706]
["bitfinex","ETHUSD",1745534034564,0.7938,1765.1,1764.8,11.48463766]
["bitfinex","ETHUSD",1745534034740,6.45922147,1765.1,1764.8,11.48463766]
["bitfinex","ETHUSD",1745534034942,6.45922147,1765.1,1764.8,10.4051706]
["bitfinex","ETHUSD",1745534036783,0.7938,1765.1,1764.8,16.07136323]
["bitfinex","ETHUSD",1745534036963,0.7938,1765.1,1764.8,16.07135112]
["bitfinex","ETHUSD",1745534037169,0.7938,1765.1,1764.8,16.07138442]
["bitfinex","ETHUSD",1745534037565,0.7938,1765.1,1764.8,10.4051706]
["bitfinex","ETHUSD",1745534037773,0.7938,1765.1,1764.8,10.40516963]
["bitfinex","ETHUSD",1745534037947,0.7938,1765.1,1764.8,10.40514303]
["bitfinex","ETHUSD",1745534038147,6.45931999,1765.1,1764.8,10.40514303]
["bitfinex","ETHUSD",1745534038946,6.45923139,1765.1,1764.8,10.40514303]
["bitfinex","ETHUSD",1745534039151,0.7938,1765.1,1764.8,10.40514303]
["bitfinex","ETHUSD",1745534040177,12.12495073,1765.1,1764.8,4.739]
["bitfinex","ETHUSD",1745534040381,6.45928774,1765.1,1764.8,10.40534426]
["bitfinex","ETHUSD",1745534040592,6.45928774,1765.1,1764.4,10.79495655]
["bitfinex","ETHUSD",1745534040593,3.0,1764.7,1764.4,10.79495655]
["bitfinex","ETHUSD",1745534040770,3.7764,1764.7,1764.4,10.40545352]
["bitfinex","ETHUSD",1745534041150,3.7764,1764.7,1764.4,10.40542358]
["bitfinex","ETHUSD",1745534041398,4.19482722,1764.7,1764.4,10.40542358]
["bitfinex","ETHUSD",1745534041598,4.19482722,1764.7,1764.5,5.66727818]
["bitfinex","ETHUSD",1745534041891,3.41842722,1764.7,1764.5,7.66387151]
["bitfinex","ETHUSD",1745534042100,3.0,1764.9,1764.6,5.66673275]
["bitfinex","ETHUSD",1745534042252,3.0,1764.9,1764.7,5.66667064]
["bitfinex","ETHUSD",1745534042759,3.0,1764.9,1764.6,5.66673275]
["bitfinex","ETHUSD",1745534043063,8.66613588,1764.9,1764.6,5.66673275]
["bitfinex","ETHUSD",1745534043968,3.0,1764.7,1764.4,10.86730216]
["bitfinex","ETHUSD",1745534044888,3.0,1764.7,1764.4,10.86727303]
["bitfinex","ETHUSD",1745534045386,3.0,1764.7,1764.4,10.86727057]
["bitfinex","ETHUSD",1745534045785,3.0,1764.7,1764.4,16.53469498]
["bitfinex","ETHUSD",1745534046365,3.0,1764.7,1764.4,16.53465973]
["bitfinex","ETHUSD",1745534046691,3.0,1764.7,1764.4,10.86722441]
["bitfinex","ETHUSD",1745534047162,3.0,1764.7,1764.4,16.53464557]
["bitfinex","ETHUSD",1745534047493,3.0,1764.7,1764.4,18.18811013]
["bitfinex","ETHUSD",1745534047967,3.0,1764.7,1764.5,5.66725715]
["bitfinex","ETHUSD",1745534048687,3.0,1764.8,1764.6,5.66700668]
["bitfinex","ETHUSD",1745534050662,8.66638321,1764.8,1764.5,5.66725715]
["bitfinex","ETHUSD",1745534052020,6.47530567,1764.7,1764.4,12.05895143]
["bitfinex","ETHUSD",1745534052313,6.47545136,1764.7,1764.4,4.738]
["bitfinex","ETHUSD",1745534052479,5.66721112,1764.6,1764.4,4.738]
["bitfinex","ETHUSD",1745534053026,6.47545136,1764.7,1764.4,4.738]
["bitfinex","ETHUSD",1745534053387,6.47539715,1764.7,1764.4,10.40550209]
["bitfinex","ETHUSD",1745534053715,6.47539715,1764.7,1764.4,12.01282667]
["bitfinex","ETHUSD",1745534054010,0.8086,1764.7,1764.4,17.68026254]
["bitfinex","ETHUSD",1745534054215,0.8086,1764.7,1764.4,12.01276045]
["bitfinex","ETHUSD",1745534055297,12.14230773,1764.7,1764.4,6.34532458]
["bitfinex","ETHUSD",1745534055496,6.47530275,1764.7,1764.4,10.40564063]
["bitfinex","ETHUSD",1745534057205,6.47530275,1764.7,1764.4,4.738]
["bitfinex","ETHUSD",1745534057816,6.47530275,1764.7,1764.4,10.40561305]
["bitfinex","ETHUSD",1745534058122,6.47530275,1764.7,1764.4,4.738]
["bitfinex","ETHUSD",1745534058321,6.47530275,1764.7,1764.4,10.40562728]
["bitfinex","ETHUSD",1745534059444,6.47530275,1764.7,1764.4,4.738]
["bitfinex","ETHUSD",1745534060235,6.47530275,1764.7,1764.4,10.40560284]
["bitfinex","ETHUSD",1745534061546,6.47530275,1764.7,1764.4,12.03035905]
["bitfinex","ETHUSD",1745534061742,0.8086,1764.7,1764.4,12.03035905]
["bitfinex","ETHUSD",1745534061941,0.8086,1764.7,1764.4,17.69770608]
["bitfinex","ETHUSD",1745534062112,0.8086,1764.7,1764.4,12.03022788]
["bitfinex","ETHUSD",1745534063741,6.47533605,1764.7,1764.4,12.03022788]
["bitfinex","ETHUSD",1745534064317,0.8086,1764.7,1764.4,12.03022788]
["bitfinex","ETHUSD",1745534065953,6.47539327,1764.7,1764.4,12.03022788]
["bitfinex","ETHUSD",1745534067372,6.47539327,1764.7,1764.4,12.03031586]
["bitfinex","ETHUSD",1745534068284,6.47539327,1764.7,1764.4,6.36275621]
["bitfinex","ETHUSD",1745534068577,12.14233634,1764.7,1764.4,6.36275621]
["bitfinex","ETHUSD",1745534068778,6.47539327,1764.7,1764.4,6.36275621]
["bitfinex","ETHUSD",1745534068983,6.47539327,1764.7,1764.4,12.03036094]
["bitfinex","ETHUSD",1745534072307,6.47539327,1764.7,1764.4,4.738]
["bitfinex","ETHUSD",1745534072496,6.47539327,1764.7,1764.4,10.4056485]
["bitfinex","ETHUSD",1745534072805,6.47539327,1764.7,1764.4,4.738]
["bitfinex","ETHUSD",1745534073006,5.66701013,1764.6,1764.4,4.738]
["bitfinex","ETHUSD",1745534073176,6.47539327,1764.7,1764.4,4.738]
["bitfinex","ETHUSD",1745534073513,2.49942254,1764.7,1764.4,4.738]
["bitfinex","ETHUSD",1745534073684,9.46505165,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534074814,9.46505165,1764.4,1764.1,10.40557204]
["bitfinex","ETHUSD",1745534076421,9.88279489,1764.4,1764.1,10.40557204]
["bitfinex","ETHUSD",1745534076793,4.21494324,1764.4,1764.1,10.40557204]
["bitfinex","ETHUSD",1745534076994,9.88263463,1764.4,1764.1,10.40557204]
["bitfinex","ETHUSD",1745534084444,9.88263463,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534084649,11.64889972,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534085145,5.66810025,1764.3,1764.1,4.737]
["bitfinex","ETHUSD",1745534085809,11.64889972,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534086009,5.66798117,1764.3,1764.1,4.737]
["bitfinex","ETHUSD",1745534086737,11.64889972,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534087720,17.316796,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534088219,11.64889972,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534088457,5.6680595,1764.3,1764.1,4.737]
["bitfinex","ETHUSD",1745534089877,11.64889972,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534091543,17.3167916,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534091748,11.64889972,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534093049,9.88263463,1764.4,1764.1,4.737]
["bitfinex","ETHUSD",1745534093254,4.21494324,1764.4,1764.1,12.0592005]
["bitfinex","ETHUSD",1745534093586,3.41774324,1764.4,1764.1,12.0592005]
["bitfinex","ETHUSD",1745534093947,3.41774324,1764.4,1764.1,12.05905641]
["bitfinex","ETHUSD",1745534096272,3.41774324,1764.4,1764.1,17.7274607]
["bitfinex","ETHUSD",1745534096554,3.41774324,1764.4,1764.1,12.05902768]
["bitfinex","ETHUSD",1745534096994,3.41774324,1764.4,1764.1,12.05901489]
["bitfinex","ETHUSD",1745534097198,3.41774324,1764.4,1764.2,1.20590149]
["bitfinex","ETHUSD",1745534097405,0.41774324,1764.4,1764.3,0.4618]
["bitfinex","ETHUSD",1745534097605,3.0,1764.5,1764.3,6.12964576]
["bitfinex","ETHUSD",1745534097811,3.0,1764.6,1764.3,6.12964576]
["bitfinex","ETHUSD",1745534098222,8.66702797,1764.6,1764.3,6.12964576]
["bitfinex","ETHUSD",1745534098998,3.0,1764.6,1764.3,6.12964576]
["bitfinex","ETHUSD",1745534099586,14.33437243,1764.6,1764.3,0.4618]
["bitfinex","ETHUSD",1745534100122,8.66710606,1764.6,1764.3,0.4618]
["bitfinex","ETHUSD",1745534100842,14.33435187,1764.6,1764.3,0.4618]
["bitfinex","ETHUSD",1745534101137,5.667477,1764.5,1764.2,0.4618]
["bitfinex","ETHUSD",1745534101337,5.667477,1764.5,1764.2,6.13007038]
["bitfinex","ETHUSD",1745534101702,5.667477,1764.5,1764.2,0.4618]
["bitfinex","ETHUSD",1745534102343,3.0,1764.3,1764.1,4.737]
["bitfinex","ETHUSD",1745534102645,3.0,1764.3,1764.1,11.49234504]
["bitfinex","ETHUSD",1745534103239,0.4158048,1764.4,1764.2,5.66829157]
["bitfinex","ETHUSD",1745534103441,3.0,1764.5,1764.2,6.13009157]
["bitfinex","ETHUSD",1745534103749,3.0,1764.5,1764.3,5.66796379]
["bitfinex","ETHUSD",1745534103957,3.0,1764.5,1764.2,11.79806462]
["bitfinex","ETHUSD",1745534104242,3.0,1764.5,1764.3,6.84776568]
["bitfinex","ETHUSD",1745534105611,3.0,1764.5,1764.3,1.17980646]
["bitfinex","ETHUSD",1745534105811,3.0,1764.5,1764.2,6.12987395]
["bitfinex","ETHUSD",1745534106519,8.66732832,1764.5,1764.2,6.12987395]
["bitfinex","ETHUSD",1745534106752,8.66733081,1764.5,1764.2,6.12987395]
["bitfinex","ETHUSD",1745534107138,8.66733081,1764.5,1764.1,17.16071632]
["bitfinex","ETHUSD",1745534108415,8.66733081,1764.5,1764.2,5.66828955]
["bitfinex","ETHUSD",1745534110130,8.66733081,1764.5,1764.1,11.49214586]
["bitfinex","ETHUSD",1745534110346,8.66733081,1764.5,1764.2,5.6681886]
["bitfinex","ETHUSD",1745534111422,3.0,1764.5,1764.2,5.6681886]
["bitfinex","ETHUSD",1745534112233,8.66736953,1764.5,1764.2,5.6681886]
["bitfinex","ETHUSD",1745534112433,0.8152,1764.4,1764.1,10.40540354]
["bitfinex","ETHUSD",1745534112633,0.8152,1764.4,1764.1,12.05899728]
["bitfinex","ETHUSD",1745534114462,0.8152,1764.4,1764.1,17.72738313]
["bitfinex","ETHUSD",1745534115229,0.8152,1764.4,1764.2,5.66825821]
["bitfinex","ETHUSD",1745534116186,0.42650583,1764.4,1764.2,5.66825821]
["bitfinex","ETHUSD",1745534116354,3.8035,1764.5,1764.2,5.66825821]
["bitfinex","ETHUSD",1745534118577,9.47093871,1764.5,1764.2,5.66825821]
["bitfinex","ETHUSD",1745534118755,3.8035,1764.5,1764.2,5.66825821]
["bitfinex","ETHUSD",1745534119156,3.8035,1764.5,1764.2,5.66807006]
["bitfinex","ETHUSD",1745534120679,3.8035,1764.5,1764.2,11.33617845]
["bitfinex","ETHUSD",1745534121446,3.8035,1764.5,1764.2,11.3361448]
["bitfinex","ETHUSD",1745534121771,3.8035,1764.5,1764.3,5.66787016]
["bitfinex","ETHUSD",1745534121951,8.66702431,1764.6,1764.3,5.66787016]
["bitfinex","ETHUSD",1745534123981,8.66702431,1764.6,1764.2,11.79794868]
["bitfinex","ETHUSD",1745534125282,8.66702431,1764.6,1764.2,6.12987006]
["bitfinex","ETHUSD",1745534125579,14.33427679,1764.6,1764.2,6.12987006]
["bitfinex","ETHUSD",1745534125779,8.66702431,1764.6,1764.2,11.79794662]
["bitfinex","ETHUSD",1745534125978,14.33430119,1764.6,1764.2,6.12987006]
["bitfinex","ETHUSD",1745534126183,14.33430119,1764.6,1764.2,5.66807006]
["bitfinex","ETHUSD",1745534126387,0.7702,1764.5,1764.2,5.66807006]
["bitfinex","ETHUSD",1745534126582,3.0,1764.4,1764.2,5.66807006]
["bitfinex","ETHUSD",1745534126754,3.0,1764.4,1764.2,12.94349141]
["bitfinex","ETHUSD",1745534126954,3.0,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745534127787,3.0,1764.4,1764.2,7.27541829]
["bitfinex","ETHUSD",1745534129278,3.0,1764.4,1764.2,12.94349133]
["bitfinex","ETHUSD",1745534129899,3.0,1764.4,1764.2,12.94355135]
["bitfinex","ETHUSD",1745534130203,3.0,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745534131701,3.8315,1764.6,1764.3,7.00848915]
["bitfinex","ETHUSD",1745534131906,11.12172404,1764.9,1764.3,7.00848915]
["bitfinex","ETHUSD",1745534131907,0.8315,1764.8,1764.4,5.66764905]
["bitfinex","ETHUSD",1745534132062,0.71965842,1764.9,1764.7,5.66668555]
["bitfinex","ETHUSD",1745534132389,0.42387165,1764.9,1764.6,5.66684754]
["bitfinex","ETHUSD",1745534132568,5.66604414,1764.9,1764.8,0.343028]
["bitfinex","ETHUSD",1745534132773,7.43230923,1764.9,1764.8,0.343028]
["bitfinex","ETHUSD",1745534133090,3.0,1764.8,1764.6,5.66684754]
["bitfinex","ETHUSD",1745534133850,5.56136509,1764.7,1764.3,6.12962722]
["bitfinex","ETHUSD",1745534134054,11.65255627,1764.7,1764.3,5.66782722]
["bitfinex","ETHUSD",1745534134991,11.65255627,1764.7,1764.2,10.40318674]
["bitfinex","ETHUSD",1745534135191,3.0,1764.5,1764.2,4.735]
["bitfinex","ETHUSD",1745534135366,3.0,1764.5,1764.2,6.38836899]
["bitfinex","ETHUSD",1745534135694,3.0,1764.5,1764.2,12.05662918]
["bitfinex","ETHUSD",1745534136180,8.66737317,1764.5,1764.2,6.38836899]
["bitfinex","ETHUSD",1745534136350,3.0,1764.5,1764.2,6.38836899]
["bitfinex","ETHUSD",1745534137390,3.0,1764.5,1764.2,12.05663273]
["bitfinex","ETHUSD",1745534137755,3.0,1764.5,1764.3,1.20566327]
["bitfinex","ETHUSD",1745534138055,3.0,1764.5,1764.2,12.05663273]
["bitfinex","ETHUSD",1745534138899,3.0,1764.5,1764.2,6.38836899]
["bitfinex","ETHUSD",1745534139097,8.66733766,1764.5,1764.1,10.86519582]
["bitfinex","ETHUSD",1745534139470,3.0,1764.5,1764.2,5.66819642]
["bitfinex","ETHUSD",1745534139899,3.0,1764.5,1764.3,0.34384908]
["bitfinex","ETHUSD",1745534141287,3.8093,1764.6,1764.3,6.01181448]
["bitfinex","ETHUSD",1745534141768,3.8093,1764.6,1764.3,6.01169807]
["bitfinex","ETHUSD",1745534141968,0.8093,1764.6,1764.3,6.61279359]
["bitfinex","ETHUSD",1745534142174,4.35190974,1764.7,1764.4,5.66752419]
["bitfinex","ETHUSD",1745534142175,3.42434869,1764.7,1764.4,5.66752419]
["bitfinex","ETHUSD",1745534142476,3.42434869,1764.7,1764.5,0.34343843]
["bitfinex","ETHUSD",1745534144472,3.42434869,1764.7,1764.4,5.66756688]
["bitfinex","ETHUSD",1745534144805,3.42434869,1764.7,1764.6,0.34256564]
["bitfinex","ETHUSD",1745534145302,3.42434869,1764.7,1764.3,17.13350108]
["bitfinex","ETHUSD",1745534145506,3.42434869,1764.7,1764.6,0.34256564]
["bitfinex","ETHUSD",1745534145683,3.42434869,1764.7,1764.4,5.66764044]
["bitfinex","ETHUSD",1745534145883,9.09103424,1764.7,1764.6,0.34256564]
["bitfinex","ETHUSD",1745534146098,9.09103424,1764.7,1764.3,10.86455911]
["bitfinex","ETHUSD",1745534146276,10.01859529,1764.7,1764.6,0.34256564]
["bitfinex","ETHUSD",1745534146475,10.01859529,1764.7,1764.3,10.86455911]
["bitfinex","ETHUSD",1745534146691,10.01859529,1764.7,1764.6,0.34256564]
["bitfinex","ETHUSD",1745534147021,11.66961461,1764.7,1764.3,10.86455911]
["bitfinex","ETHUSD",1745534147301,4.35190974,1764.7,1764.4,5.66756866]
["bitfinex","ETHUSD",1745534147503,10.01859699,1764.7,1764.4,0.34297624]
["bitfinex","ETHUSD",1745534147803,3.42434869,1764.7,1764.4,6.01042264]
["bitfinex","ETHUSD",1745534148508,3.42434869,1764.7,1764.4,6.01039715]
["bitfinex","ETHUSD",1745534148703,0.42434869,1764.7,1764.4,6.01039519]
["bitfinex","ETHUSD",1745534148904,3.8251,1764.8,1764.5,5.66732588]
["bitfinex","ETHUSD",1745534149079,3.8251,1764.8,1764.5,7.17777742]
["bitfinex","ETHUSD",1745534149282,0.8251,1764.8,1764.6,5.6669908]
["bitfinex","ETHUSD",1745534149476,0.92756105,1764.9,1764.6,6.00955644]
["bitfinex","ETHUSD",1745534149677,4.35167881,1764.9,1764.6,6.00955644]
["bitfinex","ETHUSD",1745534150287,0.42411776,1764.9,1764.7,5.66664088]
["bitfinex","ETHUSD",1745534150486,3.7744,1765.0,1764.7,7.17662099]
["bitfinex","ETHUSD",1745534150780,3.7744,1765.0,1764.7,7.17651672]
["bitfinex","ETHUSD",1745534150980,0.92756105,1765.1,1764.7,13.30483106]
["bitfinex","ETHUSD",1745534151214,3.92756105,1765.1,1764.7,13.30483106]
["bitfinex","ETHUSD",1745534151392,3.92756105,1765.1,1764.7,7.63825481]
["bitfinex","ETHUSD",1745534151705,3.92756105,1765.1,1764.8,0.76382548]
["bitfinex","ETHUSD",1745534151915,3.92756105,1765.1,1764.8,1.10505656]
["bitfinex","ETHUSD",1745534154123,4.34237202,1765.1,1764.8,1.10505656]
["bitfinex","ETHUSD",1745534154521,4.34237202,1765.1,1764.8,6.77141829]
["bitfinex","ETHUSD",1745534155933,10.00779298,1765.1,1764.8,1.10505656]
["bitfinex","ETHUSD",1745534156111,4.34237202,1765.1,1764.8,1.10505656]
["bitfinex","ETHUSD",1745534156512,10.00777444,1765.1,1764.8,1.10505656]
["bitfinex","ETHUSD",1745534158812,10.00777444,1765.1,1764.8,0.34123108]
["bitfinex","ETHUSD",1745534163444,1.76594958,1764.9,1764.8,0.34123108]
["bitfinex","ETHUSD",1745534171047,2.18076055,1765.1,1764.8,0.34123108]
["bitfinex","ETHUSD",1745534171236,5.18076055,1765.1,1764.8,6.00743491]
["bitfinex","ETHUSD",1745534171637,3.41481097,1765.1,1764.8,6.00743491]
["bitfinex","ETHUSD",1745534171837,3.41481097,1765.1,1764.8,7.69426206]
["bitfinex","ETHUSD",1745534178228,2.57444958,1765.2,1765.0,5.66572237]
["bitfinex","ETHUSD",1745534178432,2.54804958,1765.4,1765.1,5.66530534]
["bitfinex","ETHUSD",1745534178741,3.0,1765.3,1765.1,5.66530534]
["bitfinex","ETHUSD",1745534179050,3.0,1765.3,1765.1,6.79840811]
["bitfinex","ETHUSD",1745534179223,3.0,1765.3,1765.2,0.33739492]
["bitfinex","ETHUSD",1745534179625,1.76594958,1765.3,1765.1,1.13310277]
["bitfinex","ETHUSD",1745534179851,1.76594958,1765.3,1765.2,0.33328886]
["bitfinex","ETHUSD",1745534180240,1.76594958,1765.3,1765.1,1.13310277]
["bitfinex","ETHUSD",1745534180444,11.21255744,1765.4,1765.2,0.33328886]
["bitfinex","ETHUSD",1745534180759,11.21255744,1765.4,1765.1,1.13310277]
["bitfinex","ETHUSD",1745534180922,11.21255744,1765.4,1765.2,0.33328886]
["bitfinex","ETHUSD",1745534181127,11.21255744,1765.4,1765.1,1.13310277]
["bitfinex","ETHUSD",1745534181349,11.21255744,1765.4,1765.2,0.33328886]
["bitfinex","ETHUSD",1745534181550,11.21255744,1765.4,1765.0,5.66551908]
["bitfinex","ETHUSD",1745534181751,11.21255744,1765.4,1765.1,0.333494]
["bitfinex","ETHUSD",1745534181956,1.76594958,1765.3,1765.1,0.333494]
["bitfinex","ETHUSD",1745534184648,1.76594958,1765.2,1765.1,0.333494]
["bitfinex","ETHUSD",1745534184829,2.59764958,1765.2,1765.1,0.333494]
["bitfinex","ETHUSD",1745534185029,3.0,1765.1,1764.9,5.66590817]
["bitfinex","ETHUSD",1745534185330,3.0,1765.1,1764.9,7.01410216]
["bitfinex","ETHUSD",1745534188568,3.0,1765.1,1764.9,7.0141008]
["bitfinex","ETHUSD",1745534189746,4.76594958,1765.1,1764.9,7.0141008]
["bitfinex","ETHUSD",1745534190867,3.0,1765.1,1764.9,7.01393505]
["bitfinex","ETHUSD",1745534191062,3.0,1765.1,1764.9,12.67976113]
["bitfinex","ETHUSD",1745534191366,3.0,1765.1,1764.9,12.67973403]
["bitfinex","ETHUSD",1745534191566,3.0,1765.1,1764.9,7.01390626]
["bitfinex","ETHUSD",1745534191945,3.0,1765.1,1764.9,11.3316675]
["bitfinex","ETHUSD",1745534192262,3.0,1765.1,1764.9,5.66582608]
["bitfinex","ETHUSD",1745534193232,3.0,1765.1,1764.9,11.3316658]
["bitfinex","ETHUSD",1745534193449,3.0,1765.1,1764.9,5.66582608]
["bitfinex","ETHUSD",1745534193657,3.0,1765.1,1764.9,11.33166824]
["bitfinex","ETHUSD",1745534193940,3.0,1765.1,1764.9,6.8451729]
["bitfinex","ETHUSD",1745534194156,3.0,1765.1,1764.9,5.66582608]
["bitfinex","ETHUSD",1745534195872,3.0,1765.1,1764.9,5.66582337]
["bitfinex","ETHUSD",1745534196173,3.0,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745534199846,3.0,1765.1,1765.0,5.99998579]
["bitfinex","ETHUSD",1745534200045,3.0,1765.1,1765.0,0.33426342]
["bitfinex","ETHUSD",1745534200541,3.0,1765.1,1765.0,5.99998579]
["bitfinex","ETHUSD",1745534202173,3.0,1765.1,1765.0,0.33426342]
["bitfinex","ETHUSD",1745534202849,3.0,1765.1,1765.0,5.99998579]
["bitfinex","ETHUSD",1745534203073,3.0,1765.1,1765.0,0.33426342]
["bitfinex","ETHUSD",1745534203273,3.0,1765.1,1765.0,5.99998579]
["bitfinex","ETHUSD",1745534203483,3.0,1765.1,1765.0,0.33426342]
["bitfinex","ETHUSD",1745534205047,3.0,1765.1,1765.0,5.99998579]
["bitfinex","ETHUSD",1745534205492,3.0,1765.1,1765.0,0.33426342]
["bitfinex","ETHUSD",1745534206199,3.0,1765.1,1765.0,5.99998579]
["bitfinex","ETHUSD",1745534206561,0.8317,1765.2,1765.0,5.99998579]
["bitfinex","ETHUSD",1745534206768,3.0,1765.3,1765.1,5.66521454]
["bitfinex","ETHUSD",1745534207003,3.0,1765.3,1765.2,0.33400702]
["bitfinex","ETHUSD",1745534207171,0.4214802,1765.4,1765.2,5.66508044]
["bitfinex","ETHUSD",1745534207378,0.4214802,1765.4,1765.3,0.3340071]
["bitfinex","ETHUSD",1745534208613,0.005,1765.4,1765.3,5.99876663]
["bitfinex","ETHUSD",1745534208894,0.005,1765.4,1765.3,7.21131086]
["bitfinex","ETHUSD",1745534211369,0.005,1765.4,1765.3,0.3340071]
["bitfinex","ETHUSD",1745534211895,2.99775119,1765.4,1765.3,0.3340071]
["bitfinex","ETHUSD",1745534212108,8.24248823,1765.4,1765.0,6.1273961]
["bitfinex","ETHUSD",1745534212301,8.24248823,1765.4,1765.1,0.33441737]
["bitfinex","ETHUSD",1745534212302,1.76594958,1765.2,1765.1,0.33441737]
["bitfinex","ETHUSD",1745534212485,9.28570401,1765.2,1764.8,10.85903966]
["bitfinex","ETHUSD",1745534212805,4.76594958,1765.1,1764.9,0.33369926]
["bitfinex","ETHUSD",1745534213097,3.0,1765.1,1765.0,0.33410956]
["bitfinex","ETHUSD",1745534213266,3.0,1765.1,1764.9,5.66594164]
["bitfinex","ETHUSD",1745534213472,3.0,1765.1,1765.0,0.33410956]
["bitfinex","ETHUSD",1745534213971,3.0,1765.1,1764.8,10.85894868]
["bitfinex","ETHUSD",1745534214208,3.0,1765.1,1764.9,0.33431475]
["bitfinex","ETHUSD",1745534214506,3.0,1765.1,1765.0,0.33410956]
["bitfinex","ETHUSD",1745534214706,3.0,1765.1,1764.8,12.51149838]
["bitfinex","ETHUSD",1745534214871,3.0,1765.1,1764.9,0.33431475]
["bitfinex","ETHUSD",1745534215072,3.0,1765.1,1764.8,18.17765793]
["bitfinex","ETHUSD",1745534215272,3.0,1765.1,1764.9,0.33431475]
["bitfinex","ETHUSD",1745534215473,3.0,1765.1,1764.9,5.66604269]
["bitfinex","ETHUSD",1745534215773,3.0,1765.1,1765.0,0.33410956]
["bitfinex","ETHUSD",1745534218006,3.0,1765.1,1764.8,18.17763561]
["bitfinex","ETHUSD",1745534218211,3.0,1765.1,1764.9,0.33431475]
["bitfinex","ETHUSD",1745534218377,3.0,1765.1,1764.8,18.17763561]
["bitfinex","ETHUSD",1745534218378,3.0,1765.1,1764.8,18.17763207]
["bitfinex","ETHUSD",1745534218575,3.0,1765.1,1764.9,0.33431475]
["bitfinex","ETHUSD",1745534218805,3.0,1765.1,1764.8,12.04968653]
["bitfinex","ETHUSD",1745534219009,3.0,1765.1,1764.9,0.33431475]
["bitfinex","ETHUSD",1745534219211,8.66541922,1765.1,1764.8,4.731]
["bitfinex","ETHUSD",1745534219406,8.66541922,1765.1,1764.9,0.33431475]
["bitfinex","ETHUSD",1745534219612,8.66541922,1765.1,1764.8,4.731]
["bitfinex","ETHUSD",1745534219815,8.66541922,1765.1,1764.9,0.33431475]
["bitfinex","ETHUSD",1745534220010,8.66541922,1765.1,1764.8,4.731]
["bitfinex","ETHUSD",1745534220174,8.66541922,1765.1,1764.9,0.33431475]
["bitfinex","ETHUSD",1745534220380,8.66540474,1765.1,1764.8,4.731]
["bitfinex","ETHUSD",1745534220576,8.66540474,1765.1,1764.9,0.33431475]
["bitfinex","ETHUSD",1745534220781,8.66540474,1765.1,1764.8,4.731]
["bitfinex","ETHUSD",1745534220982,3.0,1764.9,1764.8,4.731]
["bitfinex","ETHUSD",1745534221285,3.0,1764.9,1764.6,5.666879]
["bitfinex","ETHUSD",1745534222807,3.0,1764.9,1764.6,6.12860845]
["bitfinex","ETHUSD",1745534223008,3.0,1764.9,1764.7,5.66668293]
["bitfinex","ETHUSD",1745534223414,3.0,1764.9,1764.6,5.66677878]
["bitfinex","ETHUSD",1745534223579,3.0,1764.9,1764.6,6.47036239]
["bitfinex","ETHUSD",1745534223785,3.42066476,1764.9,1764.6,6.47036239]
["bitfinex","ETHUSD",1745534223985,3.42066476,1764.9,1764.6,6.47048938]
["bitfinex","ETHUSD",1745534224584,3.42066476,1764.9,1764.6,12.13727928]
["bitfinex","ETHUSD",1745534224824,3.42066476,1764.9,1764.6,6.47037351]
["bitfinex","ETHUSD",1745534226010,3.42066476,1764.9,1764.7,5.66667827]
["bitfinex","ETHUSD",1745534226210,3.42066476,1764.9,1764.6,12.13716971]
["bitfinex","ETHUSD",1745534226504,3.0,1765.1,1764.7,1.21371697]
["bitfinex","ETHUSD",1745534226692,3.7992,1765.2,1764.9,5.66584788]
["bitfinex","ETHUSD",1745534227101,0.7992,1765.2,1764.9,11.33174009]
["bitfinex","ETHUSD",1745534227717,0.7992,1765.2,1764.9,5.66584788]
["bitfinex","ETHUSD",1745534229135,0.7992,1765.2,1764.9,5.66582214]
["bitfinex","ETHUSD",1745534229347,0.7992,1765.2,1764.9,11.33166522]
["bitfinex","ETHUSD",1745534229525,0.7992,1765.2,1765.0,5.66563149]
["bitfinex","ETHUSD",1745534229839,6.83644485,1765.4,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534230137,3.0,1765.3,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534237745,3.0,1765.3,1765.1,6.00094622]
["bitfinex","ETHUSD",1745534239359,4.17200058,1765.4,1765.1,6.00094622]
["bitfinex","ETHUSD",1745534239948,9.83649396,1765.4,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534242148,5.66477599,1765.3,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534242313,11.60157501,1765.4,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534242639,12.76223251,1765.4,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534242840,11.60157501,1765.4,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534247826,17.26624887,1765.4,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534248026,11.60157501,1765.4,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534250244,5.66482088,1765.3,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534251267,11.60157501,1765.4,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534255376,17.26633256,1765.4,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534255586,5.66482494,1765.3,1765.1,0.33554607]
["bitfinex","ETHUSD",1745534255936,11.32989608,1765.3,1764.9,10.39581857]
["bitfinex","ETHUSD",1745534256240,11.32989608,1765.3,1765.0,0.33554599]
["bitfinex","ETHUSD",1745534256536,5.66482494,1765.3,1765.0,0.33554599]
["bitfinex","ETHUSD",1745534260641,3.0,1765.1,1765.0,0.33554599]
["bitfinex","ETHUSD",1745534267855,1.29480811,1765.1,1765.0,0.33554599]
["bitfinex","ETHUSD",1745534268056,8.66572788,1765.0,1764.7,5.66650156]
["bitfinex","ETHUSD",1745534268264,3.0,1765.0,1764.7,5.66650156]
["bitfinex","ETHUSD",1745534269877,3.0,1764.8,1764.6,4.728]
["bitfinex","ETHUSD",1745534273176,4.22830325,1764.9,1764.6,4.728]
["bitfinex","ETHUSD",1745534273380,0.7782,1764.6,1764.2,4.728]
["bitfinex","ETHUSD",1745534273587,3.0,1764.4,1763.9,6.1308269]
["bitfinex","ETHUSD",1745534273753,3.0,1764.4,1763.9,0.4618]
["bitfinex","ETHUSD",1745534274105,0.7782,1764.5,1764.2,5.66815561]
["bitfinex","ETHUSD",1745534274311,3.0,1764.6,1764.3,5.66793486]
["bitfinex","ETHUSD",1745534274598,3.0,1764.6,1764.2,6.12994269]
["bitfinex","ETHUSD",1745534274752,3.0,1764.6,1764.4,0.28411424]
["bitfinex","ETHUSD",1745534274955,4.76508105,1764.6,1764.2,6.12994269]
["bitfinex","ETHUSD",1745534275183,4.76508105,1764.6,1764.3,0.28431955]
["bitfinex","ETHUSD",1745534275390,3.0,1764.4,1764.3,0.28431955]
["bitfinex","ETHUSD",1745534275697,8.26263264,1764.5,1764.0,6.13061734]
["bitfinex","ETHUSD",1745534275859,3.0,1764.4,1764.3,0.28466798]
["bitfinex","ETHUSD",1745534276059,3.0,1764.4,1764.0,6.13061734]
["bitfinex","ETHUSD",1745534276557,3.41722377,1764.4,1764.1,0.28500127]
["bitfinex","ETHUSD",1745534277871,3.41722377,1764.4,1764.1,5.9536084]
["bitfinex","ETHUSD",1745534278961,3.41722377,1764.4,1764.1,0.28500127]
["bitfinex","ETHUSD",1745534280202,3.41722377,1764.4,1764.1,5.95353762]
["bitfinex","ETHUSD",1745534280402,0.41722377,1764.4,1764.1,7.16194644]
["bitfinex","ETHUSD",1745534280570,9.49745656,1764.5,1764.1,7.16194644]
["bitfinex","ETHUSD",1745534280769,9.49745656,1764.5,1764.1,5.95353762]
["bitfinex","ETHUSD",1745534281108,9.49745656,1764.5,1764.1,0.28500127]
["bitfinex","ETHUSD",1745534281506,11.26253761,1764.5,1764.1,0.28500127]
["bitfinex","ETHUSD",1745534281805,5.66787688,1764.4,1764.1,0.28500127]
["bitfinex","ETHUSD",1745534282164,7.43295793,1764.4,1763.9,10.39718856]
["bitfinex","ETHUSD",1745534282513,3.0,1764.1,1764.0,0.28699767]
["bitfinex","ETHUSD",1745534283678,9.42604917,1764.3,1764.0,0.28699767]
["bitfinex","ETHUSD",1745534285077,3.7579,1764.3,1764.0,5.95589854]
["bitfinex","ETHUSD",1745534285271,3.7579,1764.3,1764.0,0.28699767]
["bitfinex","ETHUSD",1745534285477,6.09383917,1764.4,1764.1,5.66852084]
["bitfinex","ETHUSD",1745534285478,3.42602866,1764.4,1764.1,5.66852084]
["bitfinex","ETHUSD",1745534285694,3.42602866,1764.4,1764.1,6.26407269]
["bitfinex","ETHUSD",1745534286001,3.42602866,1764.4,1764.2,0.28981113]
["bitfinex","ETHUSD",1745534286206,3.42602866,1764.4,1764.0,5.66876234]
["bitfinex","ETHUSD",1745534286507,3.42602866,1764.4,1764.3,0.28960577]
["bitfinex","ETHUSD",1745534286680,3.42602866,1764.4,1764.0,5.66876234]
["bitfinex","ETHUSD",1745534286880,3.42602866,1764.4,1764.3,0.28960577]
["bitfinex","ETHUSD",1745534287403,3.42602866,1764.4,1764.0,5.66876234]
["bitfinex","ETHUSD",1745534287568,3.42602866,1764.4,1764.3,0.28960577]
["bitfinex","ETHUSD",1745534287769,3.42602866,1764.4,1764.0,5.66876234]
["bitfinex","ETHUSD",1745534287997,3.42602866,1764.4,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534288199,3.42602866,1764.4,1764.1,0.88589439]
["bitfinex","ETHUSD",1745534288598,3.42602866,1764.4,1764.1,6.55445521]
["bitfinex","ETHUSD",1745534288984,3.42602866,1764.4,1764.1,0.88589439]
["bitfinex","ETHUSD",1745534289168,3.42602866,1764.4,1764.1,6.55450095]
["bitfinex","ETHUSD",1745534289367,3.42602866,1764.4,1764.1,7.01630095]
["bitfinex","ETHUSD",1745534290304,3.42602866,1764.4,1764.1,7.01613619]
["bitfinex","ETHUSD",1745534291008,3.42602866,1764.4,1764.1,1.34769439]
["bitfinex","ETHUSD",1745534291214,9.09369122,1764.4,1764.1,5.95862813]
["bitfinex","ETHUSD",1745534291516,9.09369122,1764.4,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534292119,0.828,1764.3,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534293173,3.42602866,1764.4,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534294109,3.42602866,1764.4,1764.1,5.95852582]
["bitfinex","ETHUSD",1745534295282,9.09367881,1764.4,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534296833,3.42602866,1764.4,1764.1,7.01612003]
["bitfinex","ETHUSD",1745534300293,9.09368489,1764.4,1764.1,7.01612003]
["bitfinex","ETHUSD",1745534300497,9.09368489,1764.4,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534300820,14.76161701,1764.4,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534301319,14.76161526,1764.4,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534301486,14.76158804,1764.4,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534301820,9.09368489,1764.4,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534302021,10.17526874,1764.4,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534302228,6.4268108,1764.3,1764.1,0.29001651]
["bitfinex","ETHUSD",1745534302520,3.0,1764.1,1763.9,10.39712731]
["bitfinex","ETHUSD",1745534303705,3.0,1764.1,1763.9,16.06605884]
["bitfinex","ETHUSD",1745534303904,3.0,1764.1,1763.9,10.39702812]
["bitfinex","ETHUSD",1745534304105,3.0,1764.1,1763.9,12.04985119]
["bitfinex","ETHUSD",1745534304304,3.7587,1764.3,1764.0,5.66893424]
["bitfinex","ETHUSD",1745534304535,9.42667247,1764.3,1763.9,12.04985119]
["bitfinex","ETHUSD",1745534304903,9.42667247,1764.3,1764.0,0.29150157]
["bitfinex","ETHUSD",1745534305505,3.7587,1764.3,1764.0,0.29150157]
["bitfinex","ETHUSD",1745534305755,4.21812866,1764.4,1764.1,5.66851095]
["bitfinex","ETHUSD",1745534305957,0.7921,1764.6,1764.3,6.12977029]
["bitfinex","ETHUSD",1745534306109,6.45912201,1764.6,1764.2,5.95920475]
["bitfinex","ETHUSD",1745534306305,3.0,1764.5,1764.4,0.29068011]
["bitfinex","ETHUSD",1745534306823,3.0,1764.5,1764.2,5.66811395]
["bitfinex","ETHUSD",1745534307010,3.0,1764.5,1764.4,0.29068011]
["bitfinex","ETHUSD",1745534307213,3.7921,1764.6,1764.3,5.66795831]
["bitfinex","ETHUSD",1745534307418,3.7921,1764.6,1764.4,0.29068011]
["bitfinex","ETHUSD",1745534307841,9.45915837,1764.6,1764.4,0.29068011]
["bitfinex","ETHUSD",1745534308044,9.45915837,1764.6,1764.2,5.66811395]
["bitfinex","ETHUSD",1745534308232,9.45915837,1764.6,1764.5,0.2904748]
["bitfinex","ETHUSD",1745534308432,9.45915837,1764.6,1764.2,5.66811395]
["bitfinex","ETHUSD",1745534308727,9.45915837,1764.6,1764.5,0.2904748]
["bitfinex","ETHUSD",1745534308934,9.45915837,1764.6,1764.2,11.33618097]
["bitfinex","ETHUSD",1745534309122,3.7921,1764.6,1764.5,0.29186879]
["bitfinex","ETHUSD",1745534309323,3.7921,1764.6,1764.3,5.66794937]
["bitfinex","ETHUSD",1745534309527,3.7921,1764.6,1764.5,0.29186879]
["bitfinex","ETHUSD",1745534309729,3.7921,1764.6,1764.4,0.29207418]
["bitfinex","ETHUSD",1745534309946,3.7921,1764.6,1764.5,0.29186879]
["bitfinex","ETHUSD",1745534310311,3.7921,1764.6,1764.3,5.66794937]
["bitfinex","ETHUSD",1745534310512,3.7921,1764.6,1764.5,0.29186879]
["bitfinex","ETHUSD",1745534310713,3.7921,1764.6,1764.4,0.29219036]
["bitfinex","ETHUSD",1745534311045,3.7921,1764.6,1764.5,0.29202369]
["bitfinex","ETHUSD",1745534311241,3.7921,1764.6,1764.3,5.66794937]
["bitfinex","ETHUSD",1745534311434,3.7921,1764.6,1764.5,0.29202369]
["bitfinex","ETHUSD",1745534311633,3.7921,1764.6,1764.3,6.80155101]
["bitfinex","ETHUSD",1745534311842,3.0,1764.7,1764.5,0.2921786]
["bitfinex","ETHUSD",1745534312050,3.0,1764.7,1764.4,5.66755882]
["bitfinex","ETHUSD",1745534312219,3.0,1764.7,1764.6,0.29197322]
["bitfinex","ETHUSD",1745534312418,3.0,1764.7,1764.4,5.66755882]
["bitfinex","ETHUSD",1745534312648,3.0,1764.7,1764.6,0.29189577]
["bitfinex","ETHUSD",1745534312849,3.0,1764.7,1764.4,5.66755882]
["bitfinex","ETHUSD",1745534313049,3.0,1764.7,1764.6,0.29197322]
["bitfinex","ETHUSD",1745534313221,3.0,1764.7,1764.4,5.66755882]
["bitfinex","ETHUSD",1745534313429,3.0,1764.7,1764.6,0.29197322]
["bitfinex","ETHUSD",1745534313628,3.0,1764.7,1764.4,5.66755882]
["bitfinex","ETHUSD",1745534313840,3.0,1764.7,1764.6,0.29197322]
["bitfinex","ETHUSD",1745534314017,3.0,1764.7,1764.4,5.66755882]
["bitfinex","ETHUSD",1745534314347,8.66670921,1764.7,1764.6,0.29197322]
["bitfinex","ETHUSD",1745534314520,8.66670921,1764.7,1764.5,0.2921786]
["bitfinex","ETHUSD",1745534314726,8.66670921,1764.7,1764.6,0.29197322]
["bitfinex","ETHUSD",1745534315025,8.66670921,1764.7,1764.3,11.99217013]
["bitfinex","ETHUSD",1745534315222,8.66670921,1764.7,1764.6,0.29197322]
["bitfinex","ETHUSD",1745534315421,6.44602857,1764.6,1764.3,4.729]
["bitfinex","ETHUSD",1745534317266,0.779,1764.6,1764.3,10.39693934]
["bitfinex","ETHUSD",1745534318275,8.66670921,1764.7,1764.3,10.39693934]
["bitfinex","ETHUSD",1745534318554,9.46990921,1764.7,1764.3,16.52633769]
["bitfinex","ETHUSD",1745534318757,8.66670921,1764.7,1764.3,16.52632391]
["bitfinex","ETHUSD",1745534318941,3.0,1764.8,1764.5,5.66721487]
["bitfinex","ETHUSD",1745534320459,8.6664076,1764.8,1764.4,5.66752206]
["bitfinex","ETHUSD",1745534320949,8.6664076,1764.8,1764.5,0.29065546]
["bitfinex","ETHUSD",1745534323662,3.0,1764.8,1764.5,5.9579396]
["bitfinex","ETHUSD",1745534323877,3.0,1764.8,1764.5,6.55373356]
["bitfinex","ETHUSD",1745534324429,3.0,1764.8,1764.5,6.55357726]
["bitfinex","ETHUSD",1745534325043,3.0,1764.8,1764.5,12.22070081]
["bitfinex","ETHUSD",1745534325241,3.0,1764.8,1764.5,6.55357297]
["bitfinex","ETHUSD",1745534325661,3.42440325,1764.9,1764.6,5.66678906]
["bitfinex","ETHUSD",1745534325831,0.8067,1764.8,1764.6,0.28839023]
["bitfinex","ETHUSD",1745534326331,6.47307301,1764.8,1764.6,0.28839023]
["bitfinex","ETHUSD",1745534326531,0.8067,1764.8,1764.6,0.28839023]
["bitfinex","ETHUSD",1745534326752,0.8067,1764.8,1764.5,5.6672958]
["bitfinex","ETHUSD",1745534327077,0.8067,1764.8,1764.6,0.28839023]
["bitfinex","ETHUSD",1745534328078,6.4730688,1764.8,1764.6,0.28839023]
["bitfinex","ETHUSD",1745534328581,0.8067,1764.8,1764.6,0.28839023]
["bitfinex","ETHUSD",1745534329398,2.57287994,1764.8,1764.6,0.28839023]
["bitfinex","ETHUSD",1745534329852,8.23925951,1764.8,1764.6,0.28839023]
["bitfinex","ETHUSD",1745534330164,8.23925951,1764.8,1764.4,5.66748578]
["bitfinex","ETHUSD",1745534330375,11.23925951,1764.8,1764.7,0.28731495]
["bitfinex","ETHUSD",1745534330665,3.0,1764.6,1764.3,10.85861308]
["bitfinex","ETHUSD",1745534331165,4.76617994,1764.6,1764.3,10.85861308]
["bitfinex","ETHUSD",1745534331335,3.0,1764.6,1764.3,10.85861308]
["bitfinex","ETHUSD",1745534331536,8.66748998,1764.5,1764.3,4.729]
["bitfinex","ETHUSD",1745534334940,8.66748998,1764.5,1764.4,0.2879311]
["bitfinex","ETHUSD",1745534335873,3.0,1764.5,1764.4,0.2879311]
["bitfinex","ETHUSD",1745534337339,3.0,1764.5,1764.2,5.66819414]
["bitfinex","ETHUSD",1745534337671,3.0,1764.5,1764.3,0.28813652]
["bitfinex","ETHUSD",1745534339477,3.0,1764.6,1764.3,6.41766908]
["bitfinex","ETHUSD",1745534339968,3.0,1764.7,1764.4,5.66746369]
["bitfinex","ETHUSD",1745534340166,8.66675189,1764.7,1764.3,12.08549936]
["bitfinex","ETHUSD",1745534340371,8.66675189,1764.7,1764.5,0.28874911]
["bitfinex","ETHUSD",1745534340673,8.66675189,1764.7,1764.6,0.28854373]
["bitfinex","ETHUSD",1745534340832,14.33367393,1764.7,1764.3,6.12955516]
["bitfinex","ETHUSD",1745534341048,8.66675189,1764.7,1764.6,0.28854373]
["bitfinex","ETHUSD",1745534341249,9.59420318,1764.7,1764.3,0.4618]
["bitfinex","ETHUSD",1745534341450,6.46311801,1764.6,1764.2,5.66809248]
["bitfinex","ETHUSD",1745534341774,12.13041475,1764.6,1764.2,5.66809248]
["bitfinex","ETHUSD",1745534341953,6.46311801,1764.6,1764.2,6.84791707]
["bitfinex","ETHUSD",1745534342153,6.46311801,1764.6,1764.2,12.51608528]
["bitfinex","ETHUSD",1745534342353,6.46311801,1764.6,1764.3,5.66794402]
["bitfinex","ETHUSD",1745534343565,6.46311801,1764.6,1764.3,5.66794402]
["bitfinex","ETHUSD",1745534349890,6.46311801,1764.6,1764.4,0.28895451]
["bitfinex","ETHUSD",1745534350761,6.46311801,1764.6,1764.3,5.66793865]
["bitfinex","ETHUSD",1745534351090,9.46311801,1764.6,1764.4,0.28895451]
["bitfinex","ETHUSD",1745534351686,3.796,1764.6,1764.4,0.28895451]
["bitfinex","ETHUSD",1745534352493,9.46301918,1764.6,1764.4,0.28895451]
["bitfinex","ETHUSD",1745534354091,3.796,1764.6,1764.4,0.28895451]
["bitfinex","ETHUSD",1745534354593,3.796,1764.6,1764.4,5.95651757]
["bitfinex","ETHUSD",1745534354982,3.796,1764.6,1764.4,0.28895451]
["bitfinex","ETHUSD",1745534356402,9.46302815,1764.6,1764.4,0.28895451]
["bitfinex","ETHUSD",1745534357505,3.796,1764.6,1764.4,0.28895451]
["bitfinex","ETHUSD",1745534358407,9.46303748,1764.6,1764.4,0.28895451]
["bitfinex","ETHUSD",1745534359301,11.15265857,1764.6,1764.5,0.28844211]
["bitfinex","ETHUSD",1745534359608,11.15265857,1764.6,1764.2,11.33617417]
["bitfinex","ETHUSD",1745534359773,9.46303748,1764.6,1764.5,0.28844211]
["bitfinex","ETHUSD",1745534360108,9.46303748,1764.6,1764.2,5.66807757]
["bitfinex","ETHUSD",1745534360269,9.46303748,1764.6,1764.5,0.28844211]
["bitfinex","ETHUSD",1745534360469,9.46303748,1764.6,1764.2,11.33617755]
["bitfinex","ETHUSD",1745534360672,9.46303748,1764.6,1764.5,0.28844211]
["bitfinex","ETHUSD",1745534360999,11.15265857,1764.6,1764.2,11.33616537]
["bitfinex","ETHUSD",1745534361301,9.46303748,1764.6,1764.2,11.33616537]
["bitfinex","ETHUSD",1745534361506,9.46303748,1764.6,1764.3,0.28885294]
["bitfinex","ETHUSD",1745534362212,9.46303748,1764.6,1764.3,5.95682154]
["bitfinex","ETHUSD",1745534362612,9.46303748,1764.6,1764.3,0.28885294]
["bitfinex","ETHUSD",1745534362771,9.46303748,1764.6,1764.3,5.95679936]
["bitfinex","ETHUSD",1745534364276,3.796,1764.6,1764.3,5.95679936]
["bitfinex","ETHUSD",1745534364611,3.796,1764.6,1764.3,5.95666387]
["bitfinex","ETHUSD",1745534364988,3.796,1764.6,1764.3,11.62442637]
["bitfinex","ETHUSD",1745534365192,11.2036475,1764.8,1764.4,11.33492722]
["bitfinex","ETHUSD",1745534365520,3.8102,1764.8,1764.5,5.95592242]
["bitfinex","ETHUSD",1745534366614,9.47657883,1764.8,1764.5,0.28859561]
["bitfinex","ETHUSD",1745534369913,9.47657883,1764.8,1764.5,5.95591147]
["bitfinex","ETHUSD",1745534370217,9.47657883,1764.8,1764.5,0.28859561]
["bitfinex","ETHUSD",1745534370519,7.43322679,1764.7,1764.5,0.28859561]
["bitfinex","ETHUSD",1745534370833,7.43322679,1764.7,1764.3,6.12959547]
["bitfinex","ETHUSD",1745534371120,3.0,1764.5,1764.2,5.66801261]
["bitfinex","ETHUSD",1745534371421,3.0,1764.5,1764.4,0.28829759]
["bitfinex","ETHUSD",1745534371598,3.0,1764.5,1764.3,0.28850299]
["bitfinex","ETHUSD",1745534371797,3.0,1764.5,1764.4,0.28829759]
["bitfinex","ETHUSD",1745534372109,3.0,1764.5,1764.2,11.33610276]
["bitfinex","ETHUSD",1745534372340,3.0,1764.5,1764.4,0.28829759]
["bitfinex","ETHUSD",1745534372621,3.0,1764.5,1764.2,12.51589304]
["bitfinex","ETHUSD",1745534372824,3.0,1764.5,1764.4,0.28829759]
["bitfinex","ETHUSD",1745534373992,3.0,1764.5,1764.4,5.95594664]
["bitfinex","ETHUSD",1745534374731,3.0,1764.5,1764.4,0.28829759]
["bitfinex","ETHUSD",1745534375157,3.0,1764.5,1764.4,5.95594664]
["bitfinex","ETHUSD",1745534376319,3.0,1764.5,1764.4,0.28829759]
["bitfinex","ETHUSD",1745534378031,3.7584,1764.7,1764.4,5.95583802]
["bitfinex","ETHUSD",1745534378235,9.42510806,1764.7,1764.4,5.95583802]
["bitfinex","ETHUSD",1745534378397,9.42511477,1764.7,1764.4,5.95583802]
["bitfinex","ETHUSD",1745534380954,3.0,1764.8,1764.5,5.66717864]
["bitfinex","ETHUSD",1745534381113,3.0,1764.8,1764.5,5.95501493]
["bitfinex","ETHUSD",1745534381442,8.66649195,1764.8,1764.5,0.28783629]
["bitfinex","ETHUSD",1745534382376,8.66649195,1764.8,1764.5,5.95514232]
["bitfinex","ETHUSD",1745534383228,8.66649195,1764.8,1764.5,0.28783629]
["bitfinex","ETHUSD",1745534383441,6.46257529,1764.7,1764.5,0.28783629]
["bitfinex","ETHUSD",1745534383620,11.22915478,1764.6,1764.5,0.28783629]
["bitfinex","ETHUSD",1745534383953,3.0,1764.3,1764.0,5.66886659]
["bitfinex","ETHUSD",1745534384647,8.6680949,1764.3,1763.9,6.1308483]
["bitfinex","ETHUSD",1745534384866,3.0,1764.1,1763.9,0.4618]
["bitfinex","ETHUSD",1745534385263,3.0,1764.1,1763.7,10.8574738]
["bitfinex","ETHUSD",1745534385459,3.0,1764.1,1763.7,11.94321688]
["bitfinex","ETHUSD",1745534385645,3.0,1764.1,1763.8,5.66946636]
["bitfinex","ETHUSD",1745534386170,3.0,1764.1,1763.9,5.66925403]
["bitfinex","ETHUSD",1745534386374,3.0,1764.1,1763.8,5.66934273]
["bitfinex","ETHUSD",1745534388574,0.7739,1764.2,1763.8,11.33868167]
["bitfinex","ETHUSD",1745534388868,6.44230696,1764.2,1763.8,5.66933894]
["bitfinex","ETHUSD",1745534389160,0.7739,1764.2,1763.8,5.66933894]
["bitfinex","ETHUSD",1745534389884,6.44228179,1764.2,1763.8,5.66933894]
["bitfinex","ETHUSD",1745534391029,3.7739,1764.2,1763.8,5.66933894]
["bitfinex","ETHUSD",1745534391456,9.44228571,1764.2,1763.8,5.66933894]
["bitfinex","ETHUSD",1745534392766,11.04612299,1764.2,1763.8,5.66933894]
["bitfinex","ETHUSD",1745534394782,11.04612299,1764.2,1763.9,0.2695892]
["bitfinex","ETHUSD",1745534395076,11.04612299,1764.2,1763.8,5.66933894]
["bitfinex","ETHUSD",1745534395279,11.04612299,1764.2,1764.0,0.26938369]
["bitfinex","ETHUSD",1745534395583,11.04612299,1764.2,1763.7,5.66970739]
["bitfinex","ETHUSD",1745534395584,3.0,1764.0,1763.7,5.66970739]
["bitfinex","ETHUSD",1745534395886,0.7742,1763.9,1763.6,6.13184856]
["bitfinex","ETHUSD",1745534396058,0.7742,1763.9,1763.7,5.66974605]
["bitfinex","ETHUSD",1745534397480,0.7742,1763.9,1763.6,11.3400832]
["bitfinex","ETHUSD",1745534397668,0.7742,1763.9,1763.6,5.66998175]
["bitfinex","ETHUSD",1745534397986,0.7742,1763.9,1763.7,5.66987663]
["bitfinex","ETHUSD",1745534398184,0.7742,1763.9,1763.6,5.66998175]
["bitfinex","ETHUSD",1745534398350,0.7742,1763.9,1763.7,5.66981642]
["bitfinex","ETHUSD",1745534398878,0.7742,1763.9,1763.7,11.33952723]
["bitfinex","ETHUSD",1745534399055,0.7742,1763.9,1763.7,5.66971081]
["bitfinex","ETHUSD",1745534399646,1.19483225,1763.9,1763.7,5.66971081]
["bitfinex","ETHUSD",1745534399876,1.19483225,1763.9,1763.7,5.66967297]
["bitfinex","ETHUSD",1745534402161,0.42063225,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745534402359,4.75540011,1764.1,1763.8,5.66957704]
["bitfinex","ETHUSD",1745534402569,12.09949068,1764.1,1763.8,5.66957704]
["bitfinex","ETHUSD",1745534402775,12.09949068,1764.1,1763.7,5.66967297]
["bitfinex","ETHUSD",1745534403485,17.7683728,1764.1,1763.7,5.66967297]
["bitfinex","ETHUSD",1745534403642,17.76836046,1764.1,1763.7,5.66967297]
["bitfinex","ETHUSD",1745534404183,5.6689473,1764.0,1763.6,6.13183095]
["bitfinex","ETHUSD",1745534404581,5.66970007,1763.8,1763.5,10.39645285]
["bitfinex","ETHUSD",1745534404753,10.40481827,1763.9,1763.5,5.67036149]
["bitfinex","ETHUSD",1745534405085,10.40481827,1763.9,1763.5,5.67032481]
["bitfinex","ETHUSD",1745534405446,10.83238029,1763.9,1763.5,11.34063914]
["bitfinex","ETHUSD",1745534405680,10.83238029,1763.9,1763.5,5.67031433]
["bitfinex","ETHUSD",1745534405886,10.83238029,1763.9,1763.6,5.67018609]
["bitfinex","ETHUSD",1745534406894,10.83238029,1763.9,1763.5,5.67031433]
["bitfinex","ETHUSD",1745534407257,10.83238029,1763.9,1763.5,11.34064901]
["bitfinex","ETHUSD",1745534407775,10.83233093,1763.9,1763.6,5.67020022]
["bitfinex","ETHUSD",1745534407948,5.16306213,1763.9,1763.6,5.67020022]
["bitfinex","ETHUSD",1745534408375,10.83231837,1763.9,1763.6,5.67020022]
["bitfinex","ETHUSD",1745534409296,11.67244132,1763.9,1763.6,5.67020022]
["bitfinex","ETHUSD",1745534409797,11.67244132,1763.9,1763.7,0.25063181]
["bitfinex","ETHUSD",1745534410091,3.42756202,1763.9,1763.7,5.66978979]
["bitfinex","ETHUSD",1745534410395,3.42756202,1763.9,1763.8,0.2504262]
["bitfinex","ETHUSD",1745534411994,3.42756202,1763.9,1763.6,11.80178436]
["bitfinex","ETHUSD",1745534412184,3.42756202,1763.9,1763.7,0.25063181]
["bitfinex","ETHUSD",1745534415000,11.2080001,1763.8,1763.7,0.25063181]
["bitfinex","ETHUSD",1745534416202,5.66994007,1763.7,1763.4,5.67083261]
["bitfinex","ETHUSD",1745534416506,7.43796313,1763.7,1763.5,0.23154753]
["bitfinex","ETHUSD",1745534417208,3.0,1763.7,1763.5,0.23154753]
["bitfinex","ETHUSD",1745534417979,8.66990589,1763.7,1763.5,0.23154753]
["bitfinex","ETHUSD",1745534418487,8.66990589,1763.7,1763.3,5.67099131]
["bitfinex","ETHUSD",1745534418690,8.66990589,1763.7,1763.6,0.23134187]
["bitfinex","ETHUSD",1745534418883,10.18089418,1763.7,1763.3,5.67099131]
["bitfinex","ETHUSD",1745534419089,10.18089418,1763.7,1763.6,0.23122554]
["bitfinex","ETHUSD",1745534419090,8.66990589,1763.7,1763.6,0.23122554]
["bitfinex","ETHUSD",1745534419609,8.66990589,1763.7,1763.3,11.34198451]
["bitfinex","ETHUSD",1745534419930,8.66990589,1763.7,1763.6,0.23118677]
["bitfinex","ETHUSD",1745534420211,8.66990589,1763.7,1763.6,0.23258722]
["bitfinex","ETHUSD",1745534420379,8.66990589,1763.7,1763.3,11.34193892]
["bitfinex","ETHUSD",1745534420579,8.66990589,1763.7,1763.4,0.23299853]
["bitfinex","ETHUSD",1745534422379,5.66990589,1763.7,1763.4,0.23299853]
["bitfinex","ETHUSD",1745534422580,3.0,1763.6,1763.4,0.23299853]
["bitfinex","ETHUSD",1745534423114,5.66990589,1763.7,1763.4,0.23299853]
["bitfinex","ETHUSD",1745534423817,3.0,1763.6,1763.4,0.23299853]
["bitfinex","ETHUSD",1745534424713,3.0,1763.6,1763.4,5.90382835]
["bitfinex","ETHUSD",1745534425102,3.0,1763.6,1763.4,7.06130672]
["bitfinex","ETHUSD",1745534426703,12.1099892,1763.8,1763.4,7.06130672]
["bitfinex","ETHUSD",1745534426903,3.0,1763.7,1763.4,5.90382835]
["bitfinex","ETHUSD",1745534427441,8.66993345,1763.7,1763.4,5.90382835]
["bitfinex","ETHUSD",1745534428720,3.0,1763.7,1763.4,11.57447768]
["bitfinex","ETHUSD",1745534428921,3.0,1763.7,1763.4,5.90364786]
["bitfinex","ETHUSD",1745534430220,8.66993888,1763.7,1763.4,5.90364786]
["bitfinex","ETHUSD",1745534431897,8.66993888,1763.7,1763.4,6.04873192]
["bitfinex","ETHUSD",1745534434701,3.0,1763.8,1763.6,5.66995706]
["bitfinex","ETHUSD",1745534434966,3.42756202,1763.9,1763.6,5.66995706]
["bitfinex","ETHUSD",1745534435109,3.42756202,1763.9,1763.7,0.37943871]
["bitfinex","ETHUSD",1745534435506,9.09682955,1763.9,1763.5,11.80253738]
["bitfinex","ETHUSD",1745534435716,9.09682955,1763.9,1763.8,0.37922486]
["bitfinex","ETHUSD",1745534436035,11.12361924,1763.9,1763.8,0.37922486]
["bitfinex","ETHUSD",1745534436324,11.12361924,1763.9,1763.6,5.67017819]
["bitfinex","ETHUSD",1745534436534,11.12361924,1763.9,1763.8,0.37922486]
["bitfinex","ETHUSD",1745534436736,11.12361924,1763.9,1763.7,0.37943871]
["bitfinex","ETHUSD",1745534436924,11.12361924,1763.9,1763.8,0.37922486]
["bitfinex","ETHUSD",1745534437325,12.89164446,1763.9,1763.5,6.13212252]
["bitfinex","ETHUSD",1745534437637,10.86485477,1763.9,1763.5,6.13210925]
["bitfinex","ETHUSD",1745534437804,10.86485477,1763.9,1763.6,0.37965259]
["bitfinex","ETHUSD",1745534438632,5.19558724,1763.9,1763.6,6.04979294]
["bitfinex","ETHUSD",1745534438834,9.09684518,1763.9,1763.6,6.04979294]
["bitfinex","ETHUSD",1745534439029,10.8648704,1763.9,1763.6,6.04979294]
["bitfinex","ETHUSD",1745534439234,10.8648704,1763.9,1763.6,0.37965259]
["bitfinex","ETHUSD",1745534445546,4.76802522,1763.7,1763.6,0.37965259]
["bitfinex","ETHUSD",1745534445732,11.24902372,1763.7,1763.6,0.37965259]
["bitfinex","ETHUSD",1745534445923,3.0,1763.6,1763.3,5.67096078]
["bitfinex","ETHUSD",1745534447211,8.67023626,1763.6,1763.3,5.67096078]
["bitfinex","ETHUSD",1745534447411,10.43826148,1763.6,1763.3,5.67096078]
["bitfinex","ETHUSD",1745534447646,4.76802522,1763.6,1763.3,5.67096078]
["bitfinex","ETHUSD",1745534448721,10.43826239,1763.6,1763.3,5.67096078]
["bitfinex","ETHUSD",1745534448918,8.22681468,1763.5,1763.1,5.67165805]
["bitfinex","ETHUSD",1745534449116,7.4389154,1763.4,1763.1,5.67165805]
["bitfinex","ETHUSD",1745534449751,7.4389154,1763.4,1763.1,5.67179994]
["bitfinex","ETHUSD",1745534452059,7.4389154,1763.4,1763.0,11.34389062]
["bitfinex","ETHUSD",1745534452264,8.20952135,1763.3,1763.0,5.67212457]
["bitfinex","ETHUSD",1745534452467,6.44149613,1763.3,1763.0,5.67212457]
["bitfinex","ETHUSD",1745534452658,5.67151815,1763.2,1762.8,6.13436962]
["bitfinex","ETHUSD",1745534452954,5.67151815,1763.2,1762.8,11.80693442]
["bitfinex","ETHUSD",1745534453159,5.67151815,1763.2,1762.9,5.67243369]
["bitfinex","ETHUSD",1745534453465,3.0,1763.2,1762.9,5.67243369]
["bitfinex","ETHUSD",1745534454564,10.43953864,1763.2,1762.9,5.67243369]
["bitfinex","ETHUSD",1745534454770,8.67151342,1763.2,1763.0,0.35318325]
["bitfinex","ETHUSD",1745534455096,3.0,1763.2,1763.0,0.35318325]
["bitfinex","ETHUSD",1745534456002,1.76802522,1763.1,1763.0,0.35318325]
["bitfinex","ETHUSD",1745534456200,5.67254773,1762.9,1762.5,5.6736162]
["bitfinex","ETHUSD",1745534456359,3.0,1762.8,1762.6,0.34580938]
["bitfinex","ETHUSD",1745534457299,9.45454813,1762.8,1762.6,0.34580938]
["bitfinex","ETHUSD",1745534457668,9.45454813,1762.8,1762.4,5.67386362]
["bitfinex","ETHUSD",1745534457864,9.45454813,1762.8,1762.5,6.02099531]
["bitfinex","ETHUSD",1745534458197,9.8791037,1762.8,1762.5,6.02099531]
["bitfinex","ETHUSD",1745534458364,4.20615557,1762.8,1762.5,6.02099531]
["bitfinex","ETHUSD",1745534463269,4.20615557,1762.8,1762.6,5.67337254]
["bitfinex","ETHUSD",1745534463484,4.20615557,1762.8,1762.7,0.34915589]
["bitfinex","ETHUSD",1745534463765,3.42455557,1762.8,1762.6,5.67337254]
["bitfinex","ETHUSD",1745534463997,3.42455557,1762.8,1762.7,0.34915589]
["bitfinex","ETHUSD",1745534464194,3.42455557,1762.8,1762.6,5.67337254]
["bitfinex","ETHUSD",1745534464400,9.09756174,1762.8,1762.7,0.34915589]
["bitfinex","ETHUSD",1745534464586,15.68039006,1762.8,1762.4,5.67407251]
["bitfinex","ETHUSD",1745534464793,5.67322037,1762.7,1762.5,0.3495842]
["bitfinex","ETHUSD",1745534465102,6.42852037,1762.7,1762.3,11.81015688]
["bitfinex","ETHUSD",1745534465306,6.42852037,1762.7,1762.6,0.34937003]
["bitfinex","ETHUSD",1745534465503,8.07210082,1762.7,1762.3,6.13597424]
["bitfinex","ETHUSD",1745534465718,6.42852037,1762.7,1762.6,0.34937003]
["bitfinex","ETHUSD",1745534465916,6.42852037,1762.7,1762.4,5.67404645]
["bitfinex","ETHUSD",1745534466089,9.42852037,1762.7,1762.6,0.34937003]
["bitfinex","ETHUSD",1745534466288,9.42852037,1762.7,1762.5,0.32474763]
["bitfinex","ETHUSD",1745534466505,9.42852037,1762.7,1762.6,0.32453346]
["bitfinex","ETHUSD",1745534466869,9.42852037,1762.7,1762.3,6.13597424]
["bitfinex","ETHUSD",1745534467075,9.42852037,1762.7,1762.4,0.32496183]
["bitfinex","ETHUSD",1745534467274,9.42852037,1762.7,1762.3,11.81018309]
["bitfinex","ETHUSD",1745534467475,9.42852037,1762.7,1762.5,0.32474763]
["bitfinex","ETHUSD",1745534468181,3.7553,1762.7,1762.5,0.32474763]
["bitfinex","ETHUSD",1745534469414,3.0,1762.7,1762.5,5.99848914]
["bitfinex","ETHUSD",1745534469806,3.0,1762.7,1762.5,0.32474763]
["bitfinex","ETHUSD",1745534472113,3.0,1762.7,1762.5,5.99846323]
["bitfinex","ETHUSD",1745534472615,3.0,1762.7,1762.5,0.32474763]
["bitfinex","ETHUSD",1745534475615,3.0,1762.7,1762.5,5.99835179]
["bitfinex","ETHUSD",1745534476287,3.0,1762.7,1762.5,5.99846236]
["bitfinex","ETHUSD",1745534476486,3.0,1762.7,1762.5,5.99829899]
["bitfinex","ETHUSD",1745534479194,3.0,1762.7,1762.5,7.16553205]
["bitfinex","ETHUSD",1745534479727,3.0,1762.7,1762.5,7.16552892]
["bitfinex","ETHUSD",1745534480707,3.0,1762.7,1762.5,12.83912788]
["bitfinex","ETHUSD",1745534480905,3.0,1762.7,1762.5,7.1655242]
["bitfinex","ETHUSD",1745534481109,3.0,1762.7,1762.5,5.99829114]
["bitfinex","ETHUSD",1745534482752,3.0,1762.7,1762.5,0.32474763]
["bitfinex","ETHUSD",1745534483036,3.0,1762.7,1762.2,10.4015265]
["bitfinex","ETHUSD",1745534483037,9.44113696,1762.6,1762.2,10.4015265]
["bitfinex","ETHUSD",1745534483208,9.44113696,1762.6,1762.3,0.32438859]
["bitfinex","ETHUSD",1745534484025,3.7677,1762.6,1762.3,5.99868222]
["bitfinex","ETHUSD",1745534484748,3.7677,1762.6,1762.4,5.67405354]
["bitfinex","ETHUSD",1745534485069,3.0,1762.6,1762.5,0.32403141]
["bitfinex","ETHUSD",1745534489913,3.0,1762.6,1762.5,5.99779027]
["bitfinex","ETHUSD",1745534490118,3.0,1762.6,1762.5,0.32403141]
["bitfinex","ETHUSD",1745534491357,3.0,1762.6,1762.5,5.99779027]
["bitfinex","ETHUSD",1745534491746,0.8156,1762.7,1762.5,5.99779027]
["bitfinex","ETHUSD",1745534491944,4.22551252,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534492380,4.22551252,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534492586,4.22551252,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534492986,4.22551252,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534493368,4.22551252,1762.9,1762.8,0.32354095]
["bitfinex","ETHUSD",1745534493575,9.89798401,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534493768,11.06474598,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534493971,11.06474598,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534494283,11.06474598,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534494489,11.06474598,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534494655,9.89798401,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534494852,9.89798401,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534495105,9.89798401,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534495465,9.89798401,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534495667,9.89798401,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534495868,9.89798401,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534496091,9.89798401,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534496290,9.89798401,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534496496,9.89798401,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534496786,4.22551252,1762.9,1762.8,0.32354095]
["bitfinex","ETHUSD",1745534497201,4.22551252,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534497358,4.22551252,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534497689,4.22551252,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534497858,9.89798462,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534498060,9.89798462,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534498265,9.89798462,1762.9,1762.7,0.32375503]
["bitfinex","ETHUSD",1745534498471,9.89798462,1762.9,1762.5,6.13540378]
["bitfinex","ETHUSD",1745534498674,9.89798462,1762.9,1762.6,0.32396913]
["bitfinex","ETHUSD",1745534500791,9.89798462,1762.9,1762.6,5.99740379]
["bitfinex","ETHUSD",1745534500992,9.89798462,1762.9,1762.6,0.32396913]
["bitfinex","ETHUSD",1745534505401,9.89798462,1762.9,1762.6,5.99738733]
["bitfinex","ETHUSD",1745534508301,9.89798462,1762.9,1762.6,0.32396913]
["bitfinex","ETHUSD",1745534509499,14.77463736,1762.9,1762.6,0.32396913]
["bitfinex","ETHUSD",1745534509672,6.46812772,1762.8,1762.6,0.32396913]
["bitfinex","ETHUSD",1745534510000,0.7953,1762.8,1762.6,0.32396913]
["bitfinex","ETHUSD",1745534511700,0.7953,1762.8,1762.6,6.59705719]
["bitfinex","ETHUSD",1745534512307,9.10188462,1762.9,1762.6,6.59705719]
["bitfinex","ETHUSD",1745534512511,9.10188462,1762.9,1762.6,5.99730681]
["bitfinex","ETHUSD",1745534513505,3.42941252,1762.9,1762.6,5.99730681]
["bitfinex","ETHUSD",1745534513709,3.42941252,1762.9,1762.6,11.67063189]
["bitfinex","ETHUSD",1745534513882,3.42941252,1762.9,1762.6,11.67059764]
["bitfinex","ETHUSD",1745534514083,3.42941252,1762.9,1762.6,5.99727256]
["bitfinex","ETHUSD",1745534514576,3.42941252,1762.9,1762.6,5.99725589]
["bitfinex","ETHUSD",1745534515893,3.42941252,1762.9,1762.6,5.99718336]
["bitfinex","ETHUSD",1745534516709,9.10189132,1762.9,1762.6,5.99718336]
["bitfinex","ETHUSD",1745534517011,3.42941252,1762.9,1762.6,5.99718336]
["bitfinex","ETHUSD",1745534519099,3.42941252,1762.9,1762.6,7.21043516]
["bitfinex","ETHUSD",1745534519310,3.42941252,1762.9,1762.6,12.88364871]
["bitfinex","ETHUSD",1745534519692,3.42941252,1762.9,1762.6,7.21043516]
["bitfinex","ETHUSD",1745534519989,3.42941252,1762.9,1762.6,12.88364559]
["bitfinex","ETHUSD",1745534520217,3.42941252,1762.9,1762.6,7.21043516]
["bitfinex","ETHUSD",1745534520682,9.10189678,1762.9,1762.6,7.21043516]
["bitfinex","ETHUSD",1745534521116,9.10189678,1762.9,1762.6,5.99717883]
["bitfinex","ETHUSD",1745534521790,3.42941252,1762.9,1762.6,5.99717883]
["bitfinex","ETHUSD",1745534524318,9.10192734,1762.9,1762.6,5.99717883]
["bitfinex","ETHUSD",1745534524615,9.10192734,1762.9,1762.6,0.32396913]
["bitfinex","ETHUSD",1745534524809,9.10192734,1762.9,1762.6,5.99736278]
["bitfinex","ETHUSD",1745534525311,9.10192734,1762.9,1762.6,0.32396913]
["bitfinex","ETHUSD",1745534525617,3.757,1762.7,1762.6,0.32396913]
["bitfinex","ETHUSD",1745534525815,9.4301151,1762.7,1762.4,5.67385997]
["bitfinex","ETHUSD",1745534526017,3.757,1762.7,1762.4,5.67385997]
["bitfinex","ETHUSD",1745534526225,3.0,1762.7,1762.5,5.99612664]
["bitfinex","ETHUSD",1745534526789,3.0,1762.7,1762.5,11.66960884]
["bitfinex","ETHUSD",1745534527118,0.42941252,1762.9,1762.6,5.67343696]
["bitfinex","ETHUSD",1745534527310,8.67248838,1762.9,1762.6,5.99548249]
["bitfinex","ETHUSD",1745534528327,8.67264485,1762.9,1762.6,0.32224047]
["bitfinex","ETHUSD",1745534529724,8.67264485,1762.9,1762.6,5.99563811]
["bitfinex","ETHUSD",1745534530729,8.67264485,1762.9,1762.6,0.32224047]
["bitfinex","ETHUSD",1745534531302,14.34537297,1762.9,1762.6,0.32224047]
["bitfinex","ETHUSD",1745534531527,14.34537897,1762.9,1762.6,0.32224047]
["bitfinex","ETHUSD",1745534531693,8.67264485,1762.9,1762.6,0.32224047]
["bitfinex","ETHUSD",1745534532022,14.77935974,1762.9,1762.6,0.32224047]
["bitfinex","ETHUSD",1745534532229,7.44259028,1762.8,1762.6,0.32224047]
["bitfinex","ETHUSD",1745534532526,8.6731151,1762.7,1762.6,0.32224047]
["bitfinex","ETHUSD",1745534532830,5.67348037,1762.6,1762.3,5.67434078]
["bitfinex","ETHUSD",1745534533020,3.0,1762.5,1762.2,16.53782714]
["bitfinex","ETHUSD",1745534533418,3.0,1762.5,1762.2,10.86330806]
["bitfinex","ETHUSD",1745534533626,3.0,1762.5,1762.3,5.67430658]
["bitfinex","ETHUSD",1745534534006,3.0,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745534534191,3.0,1762.7,1762.4,6.13567819]
["bitfinex","ETHUSD",1745534534940,8.67313399,1762.7,1762.4,6.13567819]
["bitfinex","ETHUSD",1745534535096,3.0,1762.7,1762.4,6.13567819]
["bitfinex","ETHUSD",1745534535436,3.0,1762.7,1762.4,11.80958469]
["bitfinex","ETHUSD",1745534535632,8.67281383,1762.8,1762.5,5.67348628]
["bitfinex","ETHUSD",1745534535934,3.0,1762.8,1762.5,5.67348628]
["bitfinex","ETHUSD",1745534536243,8.67287847,1762.8,1762.5,5.67348628]
["bitfinex","ETHUSD",1745534537640,3.0,1762.8,1762.5,5.67348628]
["bitfinex","ETHUSD",1745534538202,8.67282847,1762.8,1762.5,5.67348628]
["bitfinex","ETHUSD",1745534539043,3.0,1762.8,1762.5,5.67348628]
["bitfinex","ETHUSD",1745534540632,8.67282437,1762.8,1762.5,5.67348628]
["bitfinex","ETHUSD",1745534544649,3.0,1762.8,1762.5,5.67348628]
["bitfinex","ETHUSD",1745534544952,8.6728204,1762.8,1762.6,0.32315175]
["bitfinex","ETHUSD",1745534546144,3.0,1762.8,1762.6,5.99654049]
["bitfinex","ETHUSD",1745534546350,3.0,1762.8,1762.6,0.32315175]
["bitfinex","ETHUSD",1745534547549,8.67283068,1762.8,1762.6,0.32315175]
["bitfinex","ETHUSD",1745534548061,3.0,1762.8,1762.6,0.32315175]
["bitfinex","ETHUSD",1745534549856,8.67280912,1762.8,1762.6,0.32315175]
["bitfinex","ETHUSD",1745534550558,3.0,1762.8,1762.6,0.32315175]
["bitfinex","ETHUSD",1745534551360,3.0,1762.8,1762.6,5.99638367]
["bitfinex","ETHUSD",1745534551559,0.8188,1763.1,1762.8,5.67261868]
["bitfinex","ETHUSD",1745534551863,6.49064402,1763.1,1762.9,0.32276282]
["bitfinex","ETHUSD",1745534552070,3.0,1763.0,1762.7,5.67290437]
["bitfinex","ETHUSD",1745534552361,3.0,1763.0,1762.8,0.32297683]
["bitfinex","ETHUSD",1745534553460,6.92023467,1763.1,1762.8,0.32297683]
["bitfinex","ETHUSD",1745534553668,10.27878423,1763.1,1762.8,0.32297683]
["bitfinex","ETHUSD",1745534556035,4.60679001,1763.1,1762.8,5.99557397]
["bitfinex","ETHUSD",1745534556236,4.60679001,1763.1,1762.8,6.45737397]
["bitfinex","ETHUSD",1745534556428,10.2786663,1763.1,1762.8,6.45737397]
["bitfinex","ETHUSD",1745534556846,10.2786663,1763.1,1762.8,0.78477683]
["bitfinex","ETHUSD",1745534558172,3.0,1762.9,1762.8,0.32297683]
["bitfinex","ETHUSD",1745534562273,3.0,1762.9,1762.8,0.32297683]
["bitfinex","ETHUSD",1745534577521,10.44222867,1762.9,1762.8,0.32297683]
["bitfinex","ETHUSD",1745534577689,3.0,1762.7,1762.4,5.67386245]
["bitfinex","ETHUSD",1745534578016,3.0,1762.7,1762.5,0.32033233]
["bitfinex","ETHUSD",1745534578198,8.67319681,1762.7,1762.5,0.32033233]
["bitfinex","ETHUSD",1745534578513,8.67319681,1762.7,1762.4,5.67401881]
["bitfinex","ETHUSD",1745534578708,3.0,1762.7,1762.5,0.32033233]
["bitfinex","ETHUSD",1745534580318,3.0,1762.7,1762.5,5.99408136]
["bitfinex","ETHUSD",1745534580516,3.0,1762.7,1762.5,0.32033233]
["bitfinex","ETHUSD",1745534581396,3.0,1762.7,1762.5,5.99406428]
["bitfinex","ETHUSD",1745534581602,3.0,1762.7,1762.5,0.32033233]
["bitfinex","ETHUSD",1745534581780,3.0,1762.7,1762.5,1.60523705]
["bitfinex","ETHUSD",1745534581974,3.0,1762.7,1762.5,0.32033233]
["bitfinex","ETHUSD",1745534585114,8.67322277,1762.7,1762.5,0.32033233]
["bitfinex","ETHUSD",1745534585419,9.43282277,1762.7,1762.5,0.32033233]
["bitfinex","ETHUSD",1745534585780,9.43282277,1762.7,1762.3,6.13599556]
["bitfinex","ETHUSD",1745534585988,9.43282277,1762.7,1762.4,0.32160934]
["bitfinex","ETHUSD",1745534586321,15.10620758,1762.7,1762.3,6.13599088]
["bitfinex","ETHUSD",1745534586490,9.43282277,1762.7,1762.3,11.81020178]
["bitfinex","ETHUSD",1745534586693,9.43282277,1762.7,1762.4,0.32160934]
["bitfinex","ETHUSD",1745534586906,9.43282277,1762.7,1762.4,5.99559984]
["bitfinex","ETHUSD",1745534587096,9.43282277,1762.7,1762.5,0.32139523]
["bitfinex","ETHUSD",1745534587782,9.43282277,1762.7,1762.4,5.67403063]
["bitfinex","ETHUSD",1745534588029,3.0,1762.7,1762.5,5.99511146]
["bitfinex","ETHUSD",1745534588198,3.0,1762.7,1762.5,0.32139523]
["bitfinex","ETHUSD",1745534588588,3.0,1762.7,1762.5,6.59468627]
["bitfinex","ETHUSD",1745534589321,12.58530283,1763.1,1762.7,5.6728921]
["bitfinex","ETHUSD",1745534589496,12.58530283,1763.1,1762.8,0.32075305]
["bitfinex","ETHUSD",1745534589497,8.67229273,1763.0,1762.8,0.32075305]
["bitfinex","ETHUSD",1745534590524,14.34474994,1763.0,1762.8,0.32075305]
["bitfinex","ETHUSD",1745534590689,14.34474994,1763.0,1762.6,6.13508658]
["bitfinex","ETHUSD",1745534590885,8.67229273,1763.0,1762.6,7.37591475]
["bitfinex","ETHUSD",1745534591194,14.34474994,1763.0,1762.7,0.32096709]
["bitfinex","ETHUSD",1745534591597,14.34474994,1763.0,1762.6,6.13508658]
["bitfinex","ETHUSD",1745534591933,9.49366865,1762.9,1762.8,0.32075305]
["bitfinex","ETHUSD",1745534592427,5.67288292,1762.8,1762.4,6.1356914]
["bitfinex","ETHUSD",1745534592645,3.0,1762.7,1762.5,0.61356914]
["bitfinex","ETHUSD",1745534593694,3.0,1762.7,1762.5,6.28723745]
["bitfinex","ETHUSD",1745534596129,3.0,1762.7,1762.5,0.61356914]
["bitfinex","ETHUSD",1745534596426,3.0,1762.7,1762.4,6.13566343]
["bitfinex","ETHUSD",1745534596935,3.0,1762.7,1762.5,5.67374313]
["bitfinex","ETHUSD",1745534602045,3.0,1762.7,1762.5,11.34728182]
["bitfinex","ETHUSD",1745534602246,3.0,1762.7,1762.5,5.67353869]
["bitfinex","ETHUSD",1745534603241,3.0,1762.7,1762.4,6.13568731]
["bitfinex","ETHUSD",1745534603647,8.67312445,1762.7,1762.4,6.13568731]
["bitfinex","ETHUSD",1745534603853,3.0,1762.7,1762.4,6.13568731]
["bitfinex","ETHUSD",1745534604066,3.0,1762.7,1762.4,7.78908232]
["bitfinex","ETHUSD",1745534604529,3.0,1762.7,1762.4,13.46296725]
["bitfinex","ETHUSD",1745534604729,3.0,1762.7,1762.5,5.99445203]
["bitfinex","ETHUSD",1745534605034,3.0,1762.7,1762.5,0.32073723]
["bitfinex","ETHUSD",1745534605961,3.0,1762.7,1762.5,5.99448584]
["bitfinex","ETHUSD",1745534606263,3.0,1762.7,1762.5,1.69909178]
["bitfinex","ETHUSD",1745534606459,9.4906289,1762.7,1762.5,0.32073723]
["bitfinex","ETHUSD",1745534607026,5.67343696,1762.6,1762.3,10.39818917]
["bitfinex","ETHUSD",1745534607648,3.0,1762.6,1762.3,10.39818917]
["bitfinex","ETHUSD",1745534607927,3.0,1762.6,1762.3,10.39817302]
["bitfinex","ETHUSD",1745534609060,3.0,1762.6,1762.4,5.67402104]
["bitfinex","ETHUSD",1745534609824,3.0,1762.6,1762.4,6.13582104]
["bitfinex","ETHUSD",1745534610130,3.0,1762.6,1762.4,7.78922045]
["bitfinex","ETHUSD",1745534610454,3.0,1762.6,1762.4,7.78907934]
["bitfinex","ETHUSD",1745534611359,3.0,1762.6,1762.4,6.13567993]
["bitfinex","ETHUSD",1745534612552,3.0,1762.6,1762.3,10.39820158]
["bitfinex","ETHUSD",1745534613562,3.0,1762.6,1762.3,16.07240618]
["bitfinex","ETHUSD",1745534613761,3.0,1762.6,1762.4,5.6740695]
["bitfinex","ETHUSD",1745534614065,3.0,1762.6,1762.3,16.07240618]
["bitfinex","ETHUSD",1745534614234,3.0,1762.6,1762.3,17.7258268]
["bitfinex","ETHUSD",1745534614774,9.49114132,1762.6,1762.3,1.65342062]
["bitfinex","ETHUSD",1745534614971,9.49114132,1762.6,1762.2,10.86026881]
["bitfinex","ETHUSD",1745534615173,9.49114132,1762.6,1762.2,16.07300685]
["bitfinex","ETHUSD",1745534615370,9.49114132,1762.6,1762.3,5.67440223]
["bitfinex","ETHUSD",1745534617571,9.49114132,1762.6,1762.2,10.39846881]
["bitfinex","ETHUSD",1745534617870,9.49114132,1762.6,1762.3,5.67437037]
["bitfinex","ETHUSD",1745534618573,9.49114132,1762.6,1762.2,11.48449569]
["bitfinex","ETHUSD",1745534618768,9.49114132,1762.6,1762.2,17.15899404]
["bitfinex","ETHUSD",1745534618949,9.49114132,1762.6,1762.2,11.48449569]
["bitfinex","ETHUSD",1745534619270,9.49114132,1762.6,1762.3,5.67438657]
["bitfinex","ETHUSD",1745534619471,9.49114132,1762.6,1762.3,5.67434952]
["bitfinex","ETHUSD",1745534619769,9.49114132,1762.6,1762.4,0.32191309]
["bitfinex","ETHUSD",1745534620134,9.49114132,1762.6,1762.3,5.67434952]
["bitfinex","ETHUSD",1745534620463,9.49114132,1762.6,1762.4,0.29693581]
["bitfinex","ETHUSD",1745534620857,9.49114132,1762.6,1762.3,5.67434952]
["bitfinex","ETHUSD",1745534621054,9.49114132,1762.6,1762.5,0.2967217]
["bitfinex","ETHUSD",1745534621263,3.8175,1762.6,1762.4,0.29693581]
["bitfinex","ETHUSD",1745534621432,3.8175,1762.6,1762.5,0.2967217]
["bitfinex","ETHUSD",1745534622142,3.8175,1762.6,1762.3,5.67420204]
["bitfinex","ETHUSD",1745534622348,9.49093696,1762.6,1762.5,0.2967217]
["bitfinex","ETHUSD",1745534622856,9.49093696,1762.6,1762.3,5.67420204]
["bitfinex","ETHUSD",1745534623060,9.49093696,1762.6,1762.5,0.29662045]
["bitfinex","ETHUSD",1745534623259,9.49093696,1762.6,1762.4,0.29683456]
["bitfinex","ETHUSD",1745534623468,3.8175,1762.6,1762.5,0.29662045]
["bitfinex","ETHUSD",1745534623772,9.49093696,1762.6,1762.5,0.29662045]
["bitfinex","ETHUSD",1745534624243,9.49093696,1762.6,1762.3,5.67420204]
["bitfinex","ETHUSD",1745534624443,9.49093696,1762.6,1762.5,0.29662045]
["bitfinex","ETHUSD",1745534624655,9.49093696,1762.6,1762.4,0.29683456]
["bitfinex","ETHUSD",1745534624876,9.49093696,1762.6,1762.5,0.29662045]
["bitfinex","ETHUSD",1745534625274,9.49093696,1762.6,1762.3,5.67420204]
["bitfinex","ETHUSD",1745534625440,9.49093696,1762.6,1762.5,0.29651921]
["bitfinex","ETHUSD",1745534625771,6.47439436,1762.4,1762.1,10.39790395]
["bitfinex","ETHUSD",1745534625939,6.47439436,1762.4,1762.1,5.67490395]
["bitfinex","ETHUSD",1745534626138,6.47439436,1762.4,1762.0,10.86001234]
["bitfinex","ETHUSD",1745534626379,8.67463077,1762.3,1762.0,4.723]
["bitfinex","ETHUSD",1745534626577,14.34929783,1762.3,1762.0,4.723]
["bitfinex","ETHUSD",1745534626780,8.67463077,1762.3,1762.0,4.723]
["bitfinex","ETHUSD",1745534627651,8.67463077,1762.3,1761.9,5.67549661]
["bitfinex","ETHUSD",1745534627868,0.7982,1762.2,1761.9,5.67549661]
["bitfinex","ETHUSD",1745534628054,6.47297068,1762.2,1761.9,5.67549661]
["bitfinex","ETHUSD",1745534628581,0.7982,1762.2,1761.9,5.67549661]
["bitfinex","ETHUSD",1745534628786,0.7982,1762.2,1762.0,5.67536164]
["bitfinex","ETHUSD",1745534629479,8.67463077,1762.3,1762.0,5.67536164]
["bitfinex","ETHUSD",1745534630685,6.50683424,1762.2,1761.8,5.67591021]
["bitfinex","ETHUSD",1745534630860,0.832,1762.1,1761.8,11.35177936]
["bitfinex","ETHUSD",1745534631179,0.832,1762.1,1761.8,5.67586915]
["bitfinex","ETHUSD",1745534631551,0.832,1762.1,1761.9,5.67566064]
["bitfinex","ETHUSD",1745534632382,0.832,1762.1,1761.8,5.67584199]
["bitfinex","ETHUSD",1745534632588,0.832,1762.1,1761.8,5.67579192]
["bitfinex","ETHUSD",1745534632763,6.50706411,1762.1,1761.8,5.67579192]
["bitfinex","ETHUSD",1745534632954,0.832,1762.1,1761.8,5.67579192]
["bitfinex","ETHUSD",1745534634395,0.832,1762.1,1761.9,5.67555614]
["bitfinex","ETHUSD",1745534634892,0.832,1762.1,1762.0,0.30042359]
["bitfinex","ETHUSD",1745534635388,0.832,1762.1,1761.8,5.67578626]
["bitfinex","ETHUSD",1745534635782,0.832,1762.1,1761.9,5.97626467]
["bitfinex","ETHUSD",1745534635984,0.832,1762.1,1761.9,0.30063785]
["bitfinex","ETHUSD",1745534636392,0.832,1762.1,1761.9,5.67567509]
["bitfinex","ETHUSD",1745534636597,0.832,1762.1,1762.0,0.30042359]
["bitfinex","ETHUSD",1745534637167,0.832,1762.1,1761.8,5.67578626]
["bitfinex","ETHUSD",1745534637495,0.832,1762.1,1761.9,0.30063785]
["bitfinex","ETHUSD",1745534637826,0.832,1762.1,1761.9,5.6756805]
["bitfinex","ETHUSD",1745534638199,0.832,1762.1,1762.0,0.30042359]
["bitfinex","ETHUSD",1745534639064,0.832,1762.1,1761.8,5.67578626]
["bitfinex","ETHUSD",1745534639465,0.832,1762.1,1761.9,5.675676]
["bitfinex","ETHUSD",1745534639885,0.832,1762.1,1762.0,0.30048418]
["bitfinex","ETHUSD",1745534640876,0.832,1762.1,1761.8,5.67578626]
["bitfinex","ETHUSD",1745534641077,0.832,1762.1,1762.0,0.30048418]
["bitfinex","ETHUSD",1745534641275,0.832,1762.1,1761.9,0.30069844]
["bitfinex","ETHUSD",1745534641498,0.832,1762.1,1762.0,0.30060536]
["bitfinex","ETHUSD",1745534642407,0.832,1762.1,1761.8,11.35158986]
["bitfinex","ETHUSD",1745534642613,0.832,1762.1,1761.9,0.30081963]
["bitfinex","ETHUSD",1745534642819,0.832,1762.1,1761.8,5.67578626]
["bitfinex","ETHUSD",1745534643017,0.832,1762.1,1761.9,0.30081963]
["bitfinex","ETHUSD",1745534643307,0.832,1762.1,1761.8,5.67578626]
["bitfinex","ETHUSD",1745534643508,0.832,1762.1,1762.0,0.20060536]
["bitfinex","ETHUSD",1745534643814,0.832,1762.1,1762.0,0.29227203]
["bitfinex","ETHUSD",1745534643991,0.832,1762.1,1761.8,11.35157333]
["bitfinex","ETHUSD",1745534644186,3.788,1762.3,1762.0,5.67516007]
["bitfinex","ETHUSD",1745534644410,9.46244597,1762.3,1762.1,0.29205779]
["bitfinex","ETHUSD",1745534644913,6.46272477,1762.2,1761.8,5.67588514]
["bitfinex","ETHUSD",1745534645109,3.0,1762.1,1761.8,5.67588514]
["bitfinex","ETHUSD",1745534645310,8.67519257,1762.1,1761.7,5.6761159]
["bitfinex","ETHUSD",1745534645478,8.67519257,1762.1,1761.7,11.35228003]
["bitfinex","ETHUSD",1745534645686,8.67519257,1762.1,1761.8,5.67601133]
["bitfinex","ETHUSD",1745534646219,8.67519257,1762.1,1761.7,5.6761159]
["bitfinex","ETHUSD",1745534646427,8.67519257,1762.1,1761.8,5.67599656]
["bitfinex","ETHUSD",1745534646599,10.1889843,1762.1,1761.8,5.67599656]
["bitfinex","ETHUSD",1745534648318,10.1889843,1762.1,1761.7,5.67611412]
["bitfinex","ETHUSD",1745534648520,6.46549596,1762.0,1761.6,16.53878591]
["bitfinex","ETHUSD",1745534648818,12.14114125,1762.0,1761.6,5.67647345]
["bitfinex","ETHUSD",1745534649015,12.14109592,1762.0,1761.6,5.67646655]
["bitfinex","ETHUSD",1745534649223,6.46549596,1762.0,1761.6,5.67646655]
["bitfinex","ETHUSD",1745534649396,6.46549596,1762.0,1761.7,5.67632993]
["bitfinex","ETHUSD",1745534650824,0.7901,1762.0,1761.8,5.67584198]
["bitfinex","ETHUSD",1745534651025,0.7901,1762.0,1761.9,0.29511983]
["bitfinex","ETHUSD",1745534651227,0.7901,1762.0,1761.8,5.67581565]
["bitfinex","ETHUSD",1745534651402,3.7931,1762.1,1761.9,5.97076018]
["bitfinex","ETHUSD",1745534651925,3.0,1762.1,1761.9,5.97076018]
["bitfinex","ETHUSD",1745534652124,3.0,1762.1,1762.0,0.59707602]
["bitfinex","ETHUSD",1745534652302,3.0,1762.1,1761.9,6.43238131]
["bitfinex","ETHUSD",1745534652620,3.0,1762.1,1762.0,0.29485491]
["bitfinex","ETHUSD",1745534653219,0.7931,1762.3,1762.0,5.9702238]
["bitfinex","ETHUSD",1745534653427,3.7931,1762.3,1762.0,5.9702238]
["bitfinex","ETHUSD",1745534654124,3.7931,1762.3,1762.0,5.97001287]
["bitfinex","ETHUSD",1745534654425,3.7931,1762.3,1762.0,5.97000807]
["bitfinex","ETHUSD",1745534654923,3.0,1762.3,1762.0,7.18074068]
["bitfinex","ETHUSD",1745534655219,3.0,1762.3,1762.0,12.85591423]
["bitfinex","ETHUSD",1745534655719,3.0,1762.3,1762.1,5.67502388]
["bitfinex","ETHUSD",1745534656102,3.0,1762.3,1762.2,0.29394199]
["bitfinex","ETHUSD",1745534656885,3.0,1762.3,1762.1,5.67490293]
["bitfinex","ETHUSD",1745534657088,3.0,1762.3,1762.2,0.29318232]
["bitfinex","ETHUSD",1745534657515,8.67410598,1762.4,1762.2,0.29318232]
["bitfinex","ETHUSD",1745534657725,8.67410598,1762.4,1762.1,5.67490163]
["bitfinex","ETHUSD",1745534657919,8.67410598,1762.4,1762.3,0.29296815]
["bitfinex","ETHUSD",1745534658219,3.0,1762.3,1762.1,6.13670163]
["bitfinex","ETHUSD",1745534659206,3.0,1762.3,1762.1,6.13931864]
["bitfinex","ETHUSD",1745534659925,3.0,1762.3,1762.1,6.13925791]
["bitfinex","ETHUSD",1745534660105,3.0,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745534660530,3.0,1762.3,1762.1,7.44177482]
["bitfinex","ETHUSD",1745534662193,3.0,1762.3,1762.1,13.11659281]
["bitfinex","ETHUSD",1745534662390,3.0,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745534662624,4.20966051,1762.5,1762.2,5.67472477]
["bitfinex","ETHUSD",1745534662830,9.88351864,1762.5,1762.2,5.67472477]
["bitfinex","ETHUSD",1745534663025,4.20966051,1762.5,1762.2,5.67472477]
["bitfinex","ETHUSD",1745534663201,3.7791,1762.5,1762.2,5.67456467]
["bitfinex","ETHUSD",1745534663402,3.0,1762.5,1762.3,5.6743139]
["bitfinex","ETHUSD",1745534664896,3.0,1762.5,1762.4,0.29299622]
["bitfinex","ETHUSD",1745534665298,3.0,1762.5,1762.3,5.67424819]
["bitfinex","ETHUSD",1745534665537,3.0,1762.5,1762.4,0.29152754]
["bitfinex","ETHUSD",1745534665836,3.0,1762.5,1762.3,5.67424819]
["bitfinex","ETHUSD",1745534666041,3.0,1762.5,1762.4,0.29152754]
["bitfinex","ETHUSD",1745534666214,3.0,1762.5,1762.3,5.67424819]
["bitfinex","ETHUSD",1745534666541,3.0,1762.5,1762.4,0.29152754]
["bitfinex","ETHUSD",1745534666904,3.0,1762.5,1762.3,5.67424819]
["bitfinex","ETHUSD",1745534667101,3.0,1762.5,1762.4,0.29152754]
["bitfinex","ETHUSD",1745534667545,3.0,1762.5,1762.3,5.67424819]
["bitfinex","ETHUSD",1745534667705,3.0,1762.5,1762.4,0.29152754]
["bitfinex","ETHUSD",1745534668107,8.67376463,1762.5,1762.2,5.6745228]
["bitfinex","ETHUSD",1745534668331,3.0,1762.5,1762.4,0.29152754]
["bitfinex","ETHUSD",1745534668531,4.11994934,1762.5,1762.3,0.2917417]
["bitfinex","ETHUSD",1745534668729,4.11994934,1762.5,1762.4,0.29152754]
["bitfinex","ETHUSD",1745534669120,4.11994934,1762.5,1762.2,5.6745228]
["bitfinex","ETHUSD",1745534669425,3.0,1762.5,1762.3,0.2917417]
["bitfinex","ETHUSD",1745534670316,8.67394584,1762.5,1762.3,0.2917417]
["bitfinex","ETHUSD",1745534670517,11.26713797,1762.4,1762.3,0.2917417]
["bitfinex","ETHUSD",1745534670835,5.67460289,1762.3,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534671035,11.26733708,1762.4,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534671342,12.39407079,1762.4,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534673058,18.06839152,1762.4,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534673257,12.39407079,1762.4,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534673560,18.06838574,1762.4,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534674046,12.39407079,1762.4,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534674350,5.67440276,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534674518,10.48125012,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534674725,11.26615012,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534674927,13.0359073,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534677346,11.26615012,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534679873,11.26615012,1762.3,1762.2,0.32854434]
["bitfinex","ETHUSD",1745534687688,11.26615012,1762.3,1762.2,0.32854434]
["bitfinex","ETHUSD",1745534699294,13.03751957,1762.3,1762.2,0.32854434]
["bitfinex","ETHUSD",1745534700570,13.03751957,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534704394,13.03751957,1762.3,1762.2,0.30753143]
["bitfinex","ETHUSD",1745534704597,10.48125012,1762.3,1762.2,0.30753143]
["bitfinex","ETHUSD",1745534704809,8.67440276,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534704969,5.67440276,1762.3,1762.2,0.30854458]
["bitfinex","ETHUSD",1745534705163,8.67440276,1762.3,1762.2,0.30854458]
["bitfinex","ETHUSD",1745534705697,10.44577221,1762.3,1762.2,0.30854458]
["bitfinex","ETHUSD",1745534710462,11.23867221,1762.3,1762.2,0.30854458]
["bitfinex","ETHUSD",1745534710678,12.92996742,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534712309,12.92996742,1762.3,1762.2,0.30803797]
["bitfinex","ETHUSD",1745534714110,12.92996742,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534715113,12.92996742,1762.3,1762.2,0.30748065]
["bitfinex","ETHUSD",1745534715711,12.92996742,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534717705,12.92996742,1762.3,1762.2,0.30748065]
["bitfinex","ETHUSD",1745534718107,12.92996742,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534718705,12.92996742,1762.3,1762.2,0.30748065]
["bitfinex","ETHUSD",1745534720001,12.92996742,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534721703,12.92996742,1762.3,1762.2,0.30748065]
["bitfinex","ETHUSD",1745534721911,12.92996742,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534722726,12.92996742,1762.3,1762.2,0.30748065]
["bitfinex","ETHUSD",1745534722947,12.92996742,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534723431,12.92996742,1762.3,1762.2,0.30783526]
["bitfinex","ETHUSD",1745534724330,12.13706742,1762.3,1762.2,0.30783526]
["bitfinex","ETHUSD",1745534724534,12.63706742,1762.3,1762.2,0.30783526]
["bitfinex","ETHUSD",1745534725833,12.63706742,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534726133,12.63706742,1762.3,1762.2,0.30798727]
["bitfinex","ETHUSD",1745534727811,9.17440276,1762.3,1762.2,0.30798727]
["bitfinex","ETHUSD",1745534728034,9.17440276,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534728202,7.44577221,1762.3,1762.2,0.30778464]
["bitfinex","ETHUSD",1745534728536,10.44577221,1762.3,1762.2,0.30778464]
["bitfinex","ETHUSD",1745534731041,3.0,1762.3,1762.2,0.30778464]
["bitfinex","ETHUSD",1745534731216,3.0,1762.3,1762.2,0.76958464]
["bitfinex","ETHUSD",1745534731410,3.0,1762.3,1762.2,1.41429761]
["bitfinex","ETHUSD",1745534732540,5.67386016,1762.5,1762.3,0.4618]
["bitfinex","ETHUSD",1745534732708,5.67386016,1762.5,1762.4,0.27014252]
["bitfinex","ETHUSD",1745534733037,3.0,1762.4,1762.3,0.4618]
["bitfinex","ETHUSD",1745534736039,8.67440276,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534736343,9.90399806,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534739921,9.90399806,1762.3,1762.2,0.30540404]
["bitfinex","ETHUSD",1745534741343,9.60399806,1762.3,1762.2,0.30540404]
["bitfinex","ETHUSD",1745534744016,8.67440276,1762.3,1762.2,0.30540404]
["bitfinex","ETHUSD",1745534747457,9.60399806,1762.3,1762.2,0.30540404]
["bitfinex","ETHUSD",1745534755286,10.4458129,1762.3,1762.2,0.30540404]
["bitfinex","ETHUSD",1745534762420,11.2225129,1762.3,1762.2,0.30540404]
["bitfinex","ETHUSD",1745534762590,12.91218709,1762.3,1762.2,0.30540404]
["bitfinex","ETHUSD",1745534762790,12.91218709,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534763722,14.68359723,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534764020,12.91218709,1762.3,1762.2,0.03721386]
["bitfinex","ETHUSD",1745534766520,9.42672477,1762.2,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534766834,20.07790725,1762.2,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534767036,18.30649711,1762.2,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534767423,18.30649711,1762.2,1762.1,0.25126877]
["bitfinex","ETHUSD",1745534767734,18.72188211,1762.2,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534767910,18.72188211,1762.2,1762.1,0.25126877]
["bitfinex","ETHUSD",1745534768110,18.72188211,1762.2,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534768322,18.72188211,1762.2,1762.1,0.25126877]
["bitfinex","ETHUSD",1745534769535,18.72188211,1762.2,1762.1,0.00261701]
["bitfinex","ETHUSD",1745534770133,5.67712483,1761.5,1761.2,10.85961868]
["bitfinex","ETHUSD",1745534770431,7.44809214,1761.6,1761.3,0.4618]
["bitfinex","ETHUSD",1745534770644,5.67699458,1761.5,1761.3,0.4618]
["bitfinex","ETHUSD",1745534771838,5.67682788,1761.6,1761.3,0.4618]
["bitfinex","ETHUSD",1745534772140,11.35376346,1761.6,1761.3,0.4618]
["bitfinex","ETHUSD",1745534772311,5.67682788,1761.6,1761.3,0.4618]
["bitfinex","ETHUSD",1745534772839,5.67698855,1761.5,1761.3,0.4618]
["bitfinex","ETHUSD",1745534774720,5.67730214,1761.4,1761.3,0.4618]
["bitfinex","ETHUSD",1745534775916,5.67698855,1761.5,1761.3,0.4618]
["bitfinex","ETHUSD",1745534776120,11.35422722,1761.5,1761.3,0.4618]
["bitfinex","ETHUSD",1745534776417,5.67730214,1761.4,1761.3,0.4618]
["bitfinex","ETHUSD",1745534777741,5.67698855,1761.5,1761.3,0.4618]
["bitfinex","ETHUSD",1745534777946,11.35424104,1761.5,1761.3,0.4618]
["bitfinex","ETHUSD",1745534778942,10.02274657,1761.7,1761.0,10.39845182]
["bitfinex","ETHUSD",1745534778943,5.67730214,1761.4,1761.2,0.4618]
["bitfinex","ETHUSD",1745534780446,5.67762448,1761.3,1761.2,0.4618]
["bitfinex","ETHUSD",1745534780646,5.67730214,1761.4,1761.2,0.4618]
["bitfinex","ETHUSD",1745534784749,8.67730214,1761.4,1761.3,0.2133256]
["bitfinex","ETHUSD",1745534786245,3.0,1761.4,1761.3,0.2133256]
["bitfinex","ETHUSD",1745534790518,3.0,1761.4,1761.3,0.6751256]
["bitfinex","ETHUSD",1745534793076,3.0,1761.6,1761.4,0.4618]
["bitfinex","ETHUSD",1745534793374,5.67612793,1761.8,1761.5,5.8918993]
["bitfinex","ETHUSD",1745534793533,3.0,1761.7,1761.5,5.8918993]
["bitfinex","ETHUSD",1745534793867,8.6763506,1761.7,1761.5,0.21491946]
["bitfinex","ETHUSD",1745534794831,5.67665758,1761.6,1761.5,0.21491946]
["bitfinex","ETHUSD",1745534795365,8.6763506,1761.7,1761.5,0.21491946]
["bitfinex","ETHUSD",1745534795602,9.80369361,1761.7,1761.5,0.21491946]
["bitfinex","ETHUSD",1745534795748,5.67665758,1761.6,1761.5,0.21491946]
["bitfinex","ETHUSD",1745534796436,3.0,1761.5,1761.3,0.4618]
["bitfinex","ETHUSD",1745534796635,8.67702853,1761.5,1761.3,0.4618]
["bitfinex","ETHUSD",1745534796867,3.0,1761.5,1761.3,0.4618]
["bitfinex","ETHUSD",1745534797365,8.67699495,1761.5,1761.3,0.4618]
["bitfinex","ETHUSD",1745534798235,8.67699495,1761.5,1761.2,0.4618]
["bitfinex","ETHUSD",1745534799570,8.67699495,1761.5,1761.2,6.13966896]
["bitfinex","ETHUSD",1745534799738,8.67699495,1761.5,1761.3,0.21484245]
["bitfinex","ETHUSD",1745534800167,3.0,1761.5,1761.4,0.4618]
["bitfinex","ETHUSD",1745534800360,3.0,1761.5,1761.4,0.67642808]
["bitfinex","ETHUSD",1745534801574,0.7823,1762.0,1761.4,0.67642808]
["bitfinex","ETHUSD",1745534801745,5.67601814,1761.8,1761.5,5.67681815]
["bitfinex","ETHUSD",1745534801949,3.0,1761.7,1761.6,0.6759994]
["bitfinex","ETHUSD",1745534806986,3.0,1761.8,1761.6,0.6759994]
["bitfinex","ETHUSD",1745534807174,8.67604355,1761.8,1761.6,0.6759994]
["bitfinex","ETHUSD",1745534811190,3.0,1761.8,1761.6,0.6759994]
["bitfinex","ETHUSD",1745534811659,8.67602565,1761.8,1761.6,0.6759994]
["bitfinex","ETHUSD",1745534812154,3.0,1761.8,1761.6,0.6759994]
["bitfinex","ETHUSD",1745534817478,3.0,1761.8,1761.6,6.35261673]
["bitfinex","ETHUSD",1745534818295,3.0,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745534818500,3.0,1761.8,1761.7,0.21315563]
["bitfinex","ETHUSD",1745534822986,10.37338488,1761.8,1761.7,0.21315563]
["bitfinex","ETHUSD",1745534823186,10.37338488,1761.8,1761.5,5.67686311]
["bitfinex","ETHUSD",1745534823409,9.50581316,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534824109,8.67601316,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534827418,3.0,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534830838,8.67602545,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534834402,3.0,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534835135,3.0,1761.8,1761.6,5.88955244]
["bitfinex","ETHUSD",1745534836738,3.0,1761.8,1761.6,6.35135244]
["bitfinex","ETHUSD",1745534838248,3.0,1761.8,1761.6,0.67471485]
["bitfinex","ETHUSD",1745534838433,3.0,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534840046,8.67608011,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534840340,10.19424642,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534844258,3.0,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534844555,8.67602391,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534846257,3.0,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534847458,8.67607386,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534848213,3.0,1761.8,1761.6,5.8894789]
["bitfinex","ETHUSD",1745534848355,3.0,1761.8,1761.6,0.21291485]
["bitfinex","ETHUSD",1745534849676,3.0,1761.8,1761.6,5.88953041]
["bitfinex","ETHUSD",1745534849828,3.0,1761.8,1761.6,5.88934593]
["bitfinex","ETHUSD",1745534850162,3.0,1761.8,1761.6,6.52446052]
["bitfinex","ETHUSD",1745534851962,3.0,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745534852269,3.0,1761.8,1761.7,0.21264932]
["bitfinex","ETHUSD",1745534854762,3.0,1761.8,1761.6,5.67665081]
["bitfinex","ETHUSD",1745534854964,3.0,1761.8,1761.7,0.21264932]
["bitfinex","ETHUSD",1745534856768,3.0,1761.8,1761.4,4.718]
["bitfinex","ETHUSD",1745534856769,6.45682715,1761.7,1761.4,4.718]
["bitfinex","ETHUSD",1745534857177,6.45682715,1761.7,1761.4,10.39526923]
["bitfinex","ETHUSD",1745534857776,0.7804,1761.7,1761.4,16.07234313]
["bitfinex","ETHUSD",1745534858075,0.7804,1761.7,1761.4,16.07215417]
["bitfinex","ETHUSD",1745534858366,0.7804,1761.7,1761.4,10.3950739]
["bitfinex","ETHUSD",1745534858572,0.7804,1761.7,1761.4,16.07214739]
["bitfinex","ETHUSD",1745534858759,0.7804,1761.7,1761.4,10.39507349]
["bitfinex","ETHUSD",1745534859158,0.7804,1761.7,1761.4,16.07216945]
["bitfinex","ETHUSD",1745534859382,0.7804,1761.7,1761.4,10.39507349]
["bitfinex","ETHUSD",1745534859548,0.7804,1761.7,1761.4,16.07217408]
["bitfinex","ETHUSD",1745534859872,9.46361316,1761.8,1761.5,5.67684153]
["bitfinex","ETHUSD",1745534860078,3.7876,1761.8,1761.5,5.88975796]
["bitfinex","ETHUSD",1745534860263,3.7876,1761.8,1761.5,5.88971726]
["bitfinex","ETHUSD",1745534860778,3.7876,1761.8,1761.5,11.56646911]
["bitfinex","ETHUSD",1745534860935,3.0,1761.8,1761.5,12.02826911]
["bitfinex","ETHUSD",1745534861135,3.0,1761.8,1761.5,6.35146828]
["bitfinex","ETHUSD",1745534862243,3.0,1761.8,1761.5,12.02822096]
["bitfinex","ETHUSD",1745534862442,3.0,1761.8,1761.5,13.70284306]
["bitfinex","ETHUSD",1745534863076,3.0,1761.8,1761.5,8.02609038]
["bitfinex","ETHUSD",1745534863275,3.0,1761.8,1761.5,6.35146828]
["bitfinex","ETHUSD",1745534863570,8.67603879,1761.8,1761.5,6.35146828]
["bitfinex","ETHUSD",1745534863775,9.45073879,1761.8,1761.5,6.35146828]
["bitfinex","ETHUSD",1745534864252,9.45073879,1761.8,1761.5,5.88966828]
["bitfinex","ETHUSD",1745534865882,9.45073879,1761.8,1761.5,5.88989297]
["bitfinex","ETHUSD",1745534869486,9.45073879,1761.8,1761.5,0.21291643]
["bitfinex","ETHUSD",1745534869789,9.45073879,1761.8,1761.5,5.88986539]
["bitfinex","ETHUSD",1745534875005,9.45073879,1761.8,1761.5,5.88988471]
["bitfinex","ETHUSD",1745534876094,5.67649137,1761.7,1761.5,0.21291643]
["bitfinex","ETHUSD",1745534876281,0.7783,1761.6,1761.5,0.21291643]
["bitfinex","ETHUSD",1745534877899,6.45495758,1761.6,1761.3,5.67750531]
["bitfinex","ETHUSD",1745534878106,6.45495758,1761.6,1761.5,0.21266359]
["bitfinex","ETHUSD",1745534878405,6.45495758,1761.6,1761.3,5.67750531]
["bitfinex","ETHUSD",1745534878605,6.45495758,1761.6,1761.5,0.21266359]
["bitfinex","ETHUSD",1745534878800,7.66810247,1761.6,1761.4,0.21323188]
["bitfinex","ETHUSD",1745534878967,6.45495758,1761.6,1761.5,0.21301751]
["bitfinex","ETHUSD",1745534879172,0.7783,1761.6,1761.3,5.67742196]
["bitfinex","ETHUSD",1745534879373,0.7783,1761.6,1761.5,0.21311863]
["bitfinex","ETHUSD",1745534879682,0.7783,1761.6,1761.5,0.21321976]
["bitfinex","ETHUSD",1745534879904,0.7783,1761.6,1761.3,11.35480818]
["bitfinex","ETHUSD",1745534880106,0.7783,1761.6,1761.5,0.21321976]
["bitfinex","ETHUSD",1745534880400,0.7783,1761.6,1761.4,0.21343413]
["bitfinex","ETHUSD",1745534880605,0.7783,1761.6,1761.5,0.21321976]
["bitfinex","ETHUSD",1745534880804,5.47675337,1761.8,1761.5,5.89019305]
["bitfinex","ETHUSD",1745534880977,9.46310238,1761.8,1761.5,5.67697329]
["bitfinex","ETHUSD",1745534881172,9.46310238,1761.8,1761.6,0.21300541]
["bitfinex","ETHUSD",1745534881373,10.97699686,1761.8,1761.6,0.21300541]
["bitfinex","ETHUSD",1745534881704,16.65326609,1761.8,1761.6,0.21300541]
["bitfinex","ETHUSD",1745534881894,16.65324219,1761.8,1761.6,0.21300541]
["bitfinex","ETHUSD",1745534882097,16.65324219,1761.8,1761.4,6.13898393]
["bitfinex","ETHUSD",1745534882299,15.13934771,1761.8,1761.5,0.21321976]
["bitfinex","ETHUSD",1745534883304,9.46310238,1761.8,1761.5,0.21321976]
["bitfinex","ETHUSD",1745534883503,9.46310238,1761.8,1761.5,5.89010565]
["bitfinex","ETHUSD",1745534883685,9.46310238,1761.8,1761.5,0.21321976]
["bitfinex","ETHUSD",1745534883889,15.13940155,1761.8,1761.5,0.21321976]
["bitfinex","ETHUSD",1745534884192,5.67635188,1761.7,1761.5,0.21321976]
["bitfinex","ETHUSD",1745534887190,5.67665758,1761.6,1761.5,0.21321976]
["bitfinex","ETHUSD",1745534887390,6.48685758,1761.6,1761.2,10.85556893]
["bitfinex","ETHUSD",1745534887700,6.48774672,1761.4,1761.0,10.85628226]
["bitfinex","ETHUSD",1745534888010,5.67780495,1761.3,1760.9,11.81934669]
["bitfinex","ETHUSD",1745534888176,5.67780495,1761.3,1760.9,6.14055788]
["bitfinex","ETHUSD",1745534888503,5.67780495,1761.3,1760.9,7.97124672]
["bitfinex","ETHUSD",1745534888677,5.67780495,1761.3,1760.9,13.6499325]
["bitfinex","ETHUSD",1745534888876,5.67780495,1761.3,1760.9,13.64993844]
["bitfinex","ETHUSD",1745534889107,5.67780495,1761.3,1761.0,5.67852308]
["bitfinex","ETHUSD",1745534889312,5.67780495,1761.3,1760.9,7.97124381]
["bitfinex","ETHUSD",1745534889518,5.67780495,1761.3,1760.9,13.64994487]
["bitfinex","ETHUSD",1745534890008,5.67780495,1761.3,1761.0,0.19702554]
["bitfinex","ETHUSD",1745534890209,5.67810234,1761.2,1761.0,0.19702554]
["bitfinex","ETHUSD",1745534891088,5.67810234,1761.2,1760.8,10.39499787]
["bitfinex","ETHUSD",1745534891312,0.7795,1760.8,1760.3,0.4618]
["bitfinex","ETHUSD",1745534891611,3.0,1760.7,1760.3,6.14250973]
["bitfinex","ETHUSD",1745534891795,3.0,1760.7,1760.4,5.6805225]
["bitfinex","ETHUSD",1745534892414,8.67956169,1760.7,1760.4,5.6805225]
["bitfinex","ETHUSD",1745534894315,8.67956169,1760.7,1760.3,6.14250973]
["bitfinex","ETHUSD",1745534894510,8.67956169,1760.7,1760.3,7.84638073]
["bitfinex","ETHUSD",1745534895617,8.67956169,1760.7,1760.4,5.68050769]
["bitfinex","ETHUSD",1745534897312,8.67956169,1760.7,1760.3,7.84659733]
["bitfinex","ETHUSD",1745534897515,8.67956169,1760.7,1760.3,7.84641943]
["bitfinex","ETHUSD",1745534897712,5.67997941,1760.6,1760.3,5.68061282]
["bitfinex","ETHUSD",1745534899116,9.10733128,1760.7,1760.3,5.68061282]
["bitfinex","ETHUSD",1745534899685,5.67998957,1760.6,1760.2,6.18098588]
["bitfinex","ETHUSD",1745534899880,2.29583209,1760.6,1760.3,5.68063282]
["bitfinex","ETHUSD",1745534900183,0.8171,1760.6,1760.3,5.68061842]
["bitfinex","ETHUSD",1745534901025,0.8171,1760.6,1760.4,5.68051191]
["bitfinex","ETHUSD",1745534901200,0.8171,1760.6,1760.3,5.68061842]
["bitfinex","ETHUSD",1745534901381,0.8171,1760.6,1760.4,5.68052187]
["bitfinex","ETHUSD",1745534902488,3.42776959,1760.7,1760.4,6.14217828]
["bitfinex","ETHUSD",1745534902690,3.42776959,1760.7,1760.4,11.8224784]
["bitfinex","ETHUSD",1745534902890,3.42776959,1760.7,1760.4,6.14210012]
["bitfinex","ETHUSD",1745534903217,3.42776959,1760.7,1760.4,5.68030012]
["bitfinex","ETHUSD",1745534904323,3.42776959,1760.7,1760.4,11.36063253]
["bitfinex","ETHUSD",1745534904544,3.42776959,1760.7,1760.4,11.36063248]
["bitfinex","ETHUSD",1745534904750,3.42776959,1760.7,1760.5,0.17518367]
["bitfinex","ETHUSD",1745534905756,3.0,1760.7,1760.5,0.17518367]
["bitfinex","ETHUSD",1745534906255,8.67957198,1760.7,1760.5,0.17518367]
["bitfinex","ETHUSD",1745534907006,3.0,1760.7,1760.5,0.17518367]
["bitfinex","ETHUSD",1745534909944,3.0,1760.7,1760.5,5.85531302]
["bitfinex","ETHUSD",1745534912660,0.8275,1760.6,1760.5,0.17518367]
["bitfinex","ETHUSD",1745534912858,9.50738185,1760.6,1760.5,0.17518367]
["bitfinex","ETHUSD",1745534913017,15.18751821,1760.6,1760.2,6.18105714]
["bitfinex","ETHUSD",1745534913219,9.50738185,1760.6,1760.5,0.17550684]
["bitfinex","ETHUSD",1745534913532,3.0,1760.5,1760.2,6.18105714]
["bitfinex","ETHUSD",1745534913745,3.0,1760.5,1760.2,6.18095029]
["bitfinex","ETHUSD",1745534913932,8.68022826,1760.5,1760.2,6.18095029]
["bitfinex","ETHUSD",1745534914142,10.19898927,1760.5,1760.2,6.18095029]
["bitfinex","ETHUSD",1745534915145,4.51876101,1760.5,1760.2,6.18095029]
["bitfinex","ETHUSD",1745534915316,10.19900779,1760.5,1760.2,6.18095029]
["bitfinex","ETHUSD",1745534915717,0.7525,1760.4,1760.2,6.18095029]
["bitfinex","ETHUSD",1745534918470,0.7525,1760.4,1760.2,11.86190553]
["bitfinex","ETHUSD",1745534918770,3.0,1760.5,1760.3,5.68084222]
["bitfinex","ETHUSD",1745534919779,3.0,1760.5,1760.4,0.17572148]
["bitfinex","ETHUSD",1745534920071,3.0,1760.5,1760.3,5.68084222]
["bitfinex","ETHUSD",1745534920273,3.0,1760.5,1760.4,0.17572148]
["bitfinex","ETHUSD",1745534920631,3.0,1760.5,1760.2,11.86190553]
["bitfinex","ETHUSD",1745534920977,3.0,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534926110,8.68022884,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534926920,3.0,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534928333,3.0,1760.5,1760.3,5.85682367]
["bitfinex","ETHUSD",1745534928532,3.0,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534929337,8.68025617,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534929638,3.0,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534930137,8.68025767,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534930637,3.0,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534930813,8.68020786,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534932835,3.0,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534933043,8.68028647,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534936565,3.0,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534941661,8.68022212,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534941959,3.0,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534943932,3.0,1760.5,1760.3,5.85681668]
["bitfinex","ETHUSD",1745534944569,3.0,1760.5,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534944929,8.68052715,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534945844,3.0,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534946048,8.68052715,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534947565,3.0,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534948072,8.68052715,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534948274,10.11661531,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534949671,10.94271531,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534952976,3.0,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534953177,8.68052715,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534956978,3.0,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534961680,8.68052715,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534962689,3.0,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534963746,8.68052715,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534963945,3.0,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534964486,8.68052715,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534965401,3.0,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534965566,12.74371764,1760.4,1760.3,0.17597659]
["bitfinex","ETHUSD",1745534966059,12.74371764,1760.4,1760.3,0.12681318]
["bitfinex","ETHUSD",1745534968195,9.45594985,1760.3,1760.2,0.33160133]
["bitfinex","ETHUSD",1745534968434,11.5984066,1760.3,1760.2,0.33160133]
["bitfinex","ETHUSD",1745534968565,13.37296893,1760.3,1760.2,0.33160133]
["bitfinex","ETHUSD",1745534969587,13.87296893,1760.3,1760.2,0.33160133]
["bitfinex","ETHUSD",1745534977176,8.68278683,1759.7,1759.6,0.4618]
["bitfinex","ETHUSD",1745534979511,8.68278683,1759.7,1759.4,0.4618]
["bitfinex","ETHUSD",1745534979717,8.68278683,1759.7,1759.4,6.14550563]
["bitfinex","ETHUSD",1745534979924,8.68278683,1759.7,1759.5,0.12477788]
["bitfinex","ETHUSD",1745534981095,5.68310979,1759.6,1759.5,0.12477788]
["bitfinex","ETHUSD",1745534982018,8.68310979,1759.6,1759.5,0.12477788]
["bitfinex","ETHUSD",1745534982595,5.68372414,1759.5,1759.2,0.4618]
["bitfinex","ETHUSD",1745534982797,5.68372414,1759.5,1759.3,0.12649088]
["bitfinex","ETHUSD",1745534982997,5.68375582,1759.4,1759.3,0.12649088]
["bitfinex","ETHUSD",1745534983631,3.0,1759.3,1759.1,7.05139377]
["bitfinex","ETHUSD",1745534984831,3.0,1759.3,1759.1,7.05122897]
["bitfinex","ETHUSD",1745534985923,3.0,1759.5,1759.4,0.4618]
["bitfinex","ETHUSD",1745534987435,3.0,1759.7,1759.4,6.14535301]
["bitfinex","ETHUSD",1745534987633,3.0,1759.7,1759.4,11.82891511]
["bitfinex","ETHUSD",1745534987814,3.0,1759.7,1759.6,0.4618]
["bitfinex","ETHUSD",1745534990535,3.0,1759.8,1759.6,0.4618]
["bitfinex","ETHUSD",1745534990721,3.0,1759.8,1759.6,6.14473504]
["bitfinex","ETHUSD",1745534991141,3.0,1759.8,1759.6,6.14469739]
["bitfinex","ETHUSD",1745534992070,5.97773637,1760.2,1759.8,6.14400335]
["bitfinex","ETHUSD",1745534992232,5.68151099,1760.1,1759.8,6.14400335]
["bitfinex","ETHUSD",1745534992436,11.3627252,1760.2,1759.8,6.14400335]
["bitfinex","ETHUSD",1745534992662,5.681299,1760.2,1759.8,6.14400335]
["bitfinex","ETHUSD",1745534992828,5.681299,1760.2,1759.9,5.68206595]
["bitfinex","ETHUSD",1745534993022,3.0,1760.1,1759.8,6.14400335]
["bitfinex","ETHUSD",1745534993971,8.68153593,1760.1,1759.8,6.14400335]
["bitfinex","ETHUSD",1745534994863,8.68153593,1760.1,1759.9,0.12449473]
["bitfinex","ETHUSD",1745534995063,8.68153593,1760.1,1759.8,0.4618]
["bitfinex","ETHUSD",1745534995254,5.68193155,1760.0,1759.8,0.4618]
["bitfinex","ETHUSD",1745534995845,5.68193155,1760.0,1759.7,5.6825845]
["bitfinex","ETHUSD",1745534996046,5.68193155,1760.0,1759.6,11.82763191]
["bitfinex","ETHUSD",1745534996242,0.8078,1760.1,1759.7,5.68257064]
["bitfinex","ETHUSD",1745534996450,3.0,1760.0,1759.7,5.68257064]
["bitfinex","ETHUSD",1745534996650,11.17193071,1760.3,1759.9,5.68193373]
["bitfinex","ETHUSD",1745534996933,5.68119262,1760.2,1759.9,5.68193373]
["bitfinex","ETHUSD",1745534997539,3.0,1760.2,1759.9,5.68193373]
["bitfinex","ETHUSD",1745534997744,8.68139893,1760.2,1759.8,6.14404463]
["bitfinex","ETHUSD",1745534998128,5.68160627,1760.1,1759.7,7.3271415]
["bitfinex","ETHUSD",1745534998356,5.68185166,1760.0,1759.7,6.14440613]
["bitfinex","ETHUSD",1745534998752,7.89080679,1760.1,1759.7,6.1443948]
["bitfinex","ETHUSD",1745535000066,7.89080679,1760.1,1759.6,5.68292192]
["bitfinex","ETHUSD",1745535000067,3.0,1759.9,1759.6,5.68292192]
["bitfinex","ETHUSD",1745535000367,8.6822767,1759.9,1759.6,5.68292192]
["bitfinex","ETHUSD",1745535000769,8.6822767,1759.9,1759.5,11.82826405]
["bitfinex","ETHUSD",1745535000971,9.4551767,1759.9,1759.5,11.82821885]
["bitfinex","ETHUSD",1745535001372,5.68250853,1759.8,1759.5,0.4618]
["bitfinex","ETHUSD",1745535001573,5.68250853,1759.8,1759.5,5.68337298]
["bitfinex","ETHUSD",1745535002073,15.13760575,1759.9,1759.5,5.68337298]
["bitfinex","ETHUSD",1745535002244,10.96893728,1759.9,1759.5,5.68327239]
["bitfinex","ETHUSD",1745535002451,16.65134277,1759.9,1759.5,5.68327239]
["bitfinex","ETHUSD",1745535002651,10.96893728,1759.9,1759.5,5.68325199]
["bitfinex","ETHUSD",1745535002974,16.65131379,1759.9,1759.5,5.68325199]
["bitfinex","ETHUSD",1745535003144,10.96893728,1759.9,1759.5,5.68325199]
["bitfinex","ETHUSD",1745535004178,11.39040959,1759.9,1759.5,5.68325199]
["bitfinex","ETHUSD",1745535004379,11.39040959,1759.9,1759.5,5.68325046]
["bitfinex","ETHUSD",1745535004679,11.39040959,1759.9,1759.6,5.68299303]
["bitfinex","ETHUSD",1745535004976,11.39040959,1759.9,1759.5,5.68322785]
["bitfinex","ETHUSD",1745535005279,5.28666058,1759.9,1759.6,5.68310387]
["bitfinex","ETHUSD",1745535005580,4.51376058,1759.9,1759.6,6.14490387]
["bitfinex","ETHUSD",1745535006177,10.19596064,1759.9,1759.6,6.14490387]
["bitfinex","ETHUSD",1745535008887,8.63220006,1759.9,1759.6,6.14490387]
["bitfinex","ETHUSD",1745535009890,8.63220006,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535010061,8.63220006,1759.9,1759.6,6.14490387]
["bitfinex","ETHUSD",1745535010261,8.63220006,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535010491,8.63220006,1759.9,1759.6,6.14490387]
["bitfinex","ETHUSD",1745535010691,8.63220006,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535011006,10.53542082,1759.9,1759.6,6.14490387]
["bitfinex","ETHUSD",1745535011157,8.63220006,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535011679,8.63220006,1759.9,1759.6,6.14490387]
["bitfinex","ETHUSD",1745535011881,8.63220006,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535012086,8.63220006,1759.9,1759.6,6.14490387]
["bitfinex","ETHUSD",1745535012376,8.63220006,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535012560,8.63220006,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535012758,8.63220006,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535012988,2.95,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535013297,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535013527,8.63214103,1759.9,1759.6,6.1447557]
["bitfinex","ETHUSD",1745535013797,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535013960,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535014162,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535014497,8.63214103,1759.9,1759.6,6.1447557]
["bitfinex","ETHUSD",1745535014788,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535014990,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535015195,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535015564,8.63214103,1759.9,1759.6,6.1447557]
["bitfinex","ETHUSD",1745535015765,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535015966,10.53535589,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535016199,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535016496,8.63214103,1759.9,1759.6,6.14490632]
["bitfinex","ETHUSD",1745535016793,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535016999,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535017199,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535017420,8.63214103,1759.9,1759.6,6.14490632]
["bitfinex","ETHUSD",1745535017622,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535017824,8.63214103,1759.9,1759.6,6.14490632]
["bitfinex","ETHUSD",1745535018022,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535018224,8.63214103,1759.9,1759.6,6.14490632]
["bitfinex","ETHUSD",1745535018424,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535018601,8.63214103,1759.9,1759.6,6.14490632]
["bitfinex","ETHUSD",1745535018796,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535019124,8.63214103,1759.9,1759.6,6.14490632]
["bitfinex","ETHUSD",1745535019326,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535019527,10.53535589,1759.9,1759.6,6.14490632]
["bitfinex","ETHUSD",1745535019701,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535019904,8.63214103,1759.9,1759.6,6.14490632]
["bitfinex","ETHUSD",1745535020104,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535020723,8.63214103,1759.9,1759.6,0.4618]
["bitfinex","ETHUSD",1745535020920,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535021126,10.53535194,1759.9,1759.6,6.1448782]
["bitfinex","ETHUSD",1745535021425,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535021612,8.63214103,1759.9,1759.6,6.1448782]
["bitfinex","ETHUSD",1745535021793,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535022129,8.63214103,1759.9,1759.6,6.1448782]
["bitfinex","ETHUSD",1745535022292,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535022487,10.53535194,1759.9,1759.6,6.1448782]
["bitfinex","ETHUSD",1745535022728,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535023192,8.63214103,1759.9,1759.6,6.1448782]
["bitfinex","ETHUSD",1745535023393,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535023593,8.63214103,1759.9,1759.6,6.1448782]
["bitfinex","ETHUSD",1745535023794,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535024006,8.63214103,1759.9,1759.6,6.1448782]
["bitfinex","ETHUSD",1745535024305,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535024501,8.63214103,1759.9,1759.6,6.1448782]
["bitfinex","ETHUSD",1745535024704,8.63214103,1759.9,1759.8,0.11355073]
["bitfinex","ETHUSD",1745535024926,10.06355194,1759.9,1759.6,6.1448782]
["bitfinex","ETHUSD",1745535025230,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535025416,8.63214103,1759.9,1759.6,0.4618]
["bitfinex","ETHUSD",1745535025724,8.63214103,1759.9,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535025725,9.48401421,1759.8,1759.7,0.11376553]
["bitfinex","ETHUSD",1745535025911,15.1667895,1759.8,1759.4,5.68354376]
["bitfinex","ETHUSD",1745535026117,9.48401421,1759.8,1759.7,0.11406851]
["bitfinex","ETHUSD",1745535026316,9.48401421,1759.8,1759.5,5.6833695]
["bitfinex","ETHUSD",1745535026517,9.48401421,1759.8,1759.7,0.11406851]
["bitfinex","ETHUSD",1745535026717,11.0431673,1759.8,1759.5,5.6833695]
["bitfinex","ETHUSD",1745535026912,9.48401421,1759.8,1759.7,0.11406851]
["bitfinex","ETHUSD",1745535027118,9.48401421,1759.8,1759.5,5.6833695]
["bitfinex","ETHUSD",1745535027428,9.48401421,1759.8,1759.6,0.11428333]
["bitfinex","ETHUSD",1745535027616,3.8014,1759.8,1759.6,0.11428333]
["bitfinex","ETHUSD",1745535027818,9.48400299,1759.8,1759.6,0.11428333]
["bitfinex","ETHUSD",1745535028328,15.16674511,1759.8,1759.6,0.11428333]
["bitfinex","ETHUSD",1745535028548,15.16674511,1759.8,1759.4,5.68362618]
["bitfinex","ETHUSD",1745535028695,9.48400299,1759.8,1759.7,0.11406851]
["bitfinex","ETHUSD",1745535029024,11.04315422,1759.8,1759.7,0.11406851]
["bitfinex","ETHUSD",1745535029229,11.04315422,1759.8,1759.4,5.68355456]
["bitfinex","ETHUSD",1745535029407,9.48400299,1759.8,1759.5,0.11449818]
["bitfinex","ETHUSD",1745535029728,8.68307379,1759.7,1759.5,0.11449818]
["bitfinex","ETHUSD",1745535029926,6.46730979,1759.6,1759.3,5.68391196]
["bitfinex","ETHUSD",1745535030319,3.0,1759.5,1759.2,6.14605354]
["bitfinex","ETHUSD",1745535030935,3.0,1759.5,1759.2,6.14597973]
["bitfinex","ETHUSD",1745535032821,3.0,1759.5,1759.2,5.68417973]
["bitfinex","ETHUSD",1745535033127,8.68357841,1759.5,1759.2,5.68417973]
["bitfinex","ETHUSD",1745535033535,0.8054,1759.4,1759.1,7.05119073]
["bitfinex","ETHUSD",1745535033726,0.8054,1759.4,1759.1,6.58939073]
["bitfinex","ETHUSD",1745535034600,0.8054,1759.4,1759.2,5.68437256]
["bitfinex","ETHUSD",1745535034817,0.8054,1759.4,1759.2,5.68439059]
["bitfinex","ETHUSD",1745535035739,0.8054,1759.4,1759.1,6.58939073]
["bitfinex","ETHUSD",1745535036339,0.8054,1759.4,1759.1,12.27391729]
["bitfinex","ETHUSD",1745535036539,0.8054,1759.4,1759.1,12.27392489]
["bitfinex","ETHUSD",1745535036716,0.8054,1759.4,1759.1,12.27392679]
["bitfinex","ETHUSD",1745535037037,0.8054,1759.4,1759.2,5.68438187]
["bitfinex","ETHUSD",1745535037903,0.8054,1759.4,1759.1,6.58939073]
["bitfinex","ETHUSD",1745535038105,0.8054,1759.4,1759.2,5.68439731]
["bitfinex","ETHUSD",1745535038939,0.8054,1759.4,1759.1,12.27389498]
["bitfinex","ETHUSD",1745535039100,0.8054,1759.4,1759.1,6.58939073]
["bitfinex","ETHUSD",1745535039635,0.8054,1759.4,1759.1,12.27393578]
["bitfinex","ETHUSD",1745535039855,0.8054,1759.4,1759.1,6.58939073]
["bitfinex","ETHUSD",1745535040138,0.8054,1759.4,1759.2,0.29494392]
["bitfinex","ETHUSD",1745535040297,0.8054,1759.4,1759.1,12.2739211]
["bitfinex","ETHUSD",1745535040495,0.8054,1759.4,1759.3,0.29471885]
["bitfinex","ETHUSD",1745535040740,0.8054,1759.4,1759.1,12.2739211]
["bitfinex","ETHUSD",1745535040926,0.8054,1759.4,1759.3,0.29471885]
["bitfinex","ETHUSD",1745535041101,0.8054,1759.4,1759.2,5.68439335]
["bitfinex","ETHUSD",1745535041320,0.8054,1759.4,1759.3,0.29471885]
["bitfinex","ETHUSD",1745535042607,6.48915582,1759.4,1759.1,6.58939073]
["bitfinex","ETHUSD",1745535042803,0.8054,1759.4,1759.1,12.27388701]
["bitfinex","ETHUSD",1745535043135,0.8054,1759.4,1759.2,0.29617062]
["bitfinex","ETHUSD",1745535043434,0.8054,1759.4,1759.3,0.29594557]
["bitfinex","ETHUSD",1745535043736,0.8054,1759.4,1759.1,12.27388778]
["bitfinex","ETHUSD",1745535043912,0.8054,1759.4,1759.3,0.29594557]
["bitfinex","ETHUSD",1745535044116,1.75429784,1759.4,1759.1,12.27388778]
["bitfinex","ETHUSD",1745535044314,0.8054,1759.4,1759.3,0.29594557]
["bitfinex","ETHUSD",1745535044628,0.8054,1759.4,1759.2,0.29617062]
["bitfinex","ETHUSD",1745535045021,0.8054,1759.4,1759.1,6.58939073]
["bitfinex","ETHUSD",1745535045337,0.8054,1759.4,1759.2,0.29617062]
["bitfinex","ETHUSD",1745535045507,0.8054,1759.4,1759.1,12.27390376]
["bitfinex","ETHUSD",1745535045707,0.8054,1759.4,1759.3,0.29594557]
["bitfinex","ETHUSD",1745535045939,0.8054,1759.4,1759.1,12.27390376]
["bitfinex","ETHUSD",1745535046138,0.8054,1759.4,1759.3,0.29594557]
["bitfinex","ETHUSD",1745535046339,0.8054,1759.4,1759.1,12.27390376]
["bitfinex","ETHUSD",1745535046639,0.8054,1759.4,1759.3,0.29594557]
["bitfinex","ETHUSD",1745535047141,0.8054,1759.4,1759.1,12.27390376]
["bitfinex","ETHUSD",1745535047441,0.8054,1759.4,1759.2,0.29617062]
["bitfinex","ETHUSD",1745535047738,0.8054,1759.4,1759.1,12.27390376]
["bitfinex","ETHUSD",1745535047939,0.8054,1759.4,1759.3,0.2960727]
["bitfinex","ETHUSD",1745535048136,0.8054,1759.4,1759.1,12.27390376]
["bitfinex","ETHUSD",1745535048322,0.8054,1759.4,1759.3,0.29611508]
["bitfinex","ETHUSD",1745535048546,0.8054,1759.4,1759.1,6.58939073]
["bitfinex","ETHUSD",1745535048826,3.0,1759.5,1759.2,6.44251478]
["bitfinex","ETHUSD",1745535050040,8.68344091,1759.5,1759.2,6.44251478]
["bitfinex","ETHUSD",1745535051336,3.0,1759.5,1759.3,5.6839528]
["bitfinex","ETHUSD",1745535051536,3.0,1759.5,1759.3,5.98006788]
["bitfinex","ETHUSD",1745535051762,3.0,1759.5,1759.3,0.29611508]
["bitfinex","ETHUSD",1745535052842,8.68354771,1759.5,1759.3,0.29611508]
["bitfinex","ETHUSD",1745535054346,3.0,1759.4,1759.3,0.29611508]
["bitfinex","ETHUSD",1745535054533,3.0,1759.4,1759.2,5.68429789]
["bitfinex","ETHUSD",1745535054857,3.0,1759.4,1759.3,0.29601408]
["bitfinex","ETHUSD",1745535056257,8.68375582,1759.4,1759.3,0.29601408]
["bitfinex","ETHUSD",1745535056556,8.68375582,1759.4,1759.1,7.05122398]
["bitfinex","ETHUSD",1745535056856,8.68375582,1759.4,1759.3,0.29616563]
["bitfinex","ETHUSD",1745535057039,8.68375582,1759.4,1759.2,0.29639068]
["bitfinex","ETHUSD",1745535057239,8.68375582,1759.4,1759.3,0.29616563]
["bitfinex","ETHUSD",1745535057442,3.0,1759.4,1759.3,0.29616563]
["bitfinex","ETHUSD",1745535057842,8.68375582,1759.4,1759.3,0.29616563]
["bitfinex","ETHUSD",1745535058038,8.68375582,1759.4,1759.1,7.05122398]
["bitfinex","ETHUSD",1745535058243,8.68375582,1759.4,1759.3,0.29616563]
["bitfinex","ETHUSD",1745535058467,3.0,1759.4,1759.2,0.29639068]
["bitfinex","ETHUSD",1745535058763,3.0,1759.4,1759.3,0.29616563]
["bitfinex","ETHUSD",1745535059060,3.0,1759.4,1759.2,5.6841521]
["bitfinex","ETHUSD",1745535059233,3.0,1759.4,1759.3,0.29616563]
["bitfinex","ETHUSD",1745535060040,3.0,1759.4,1759.3,5.98024452]
["bitfinex","ETHUSD",1745535060258,3.0,1759.4,1759.3,0.29616563]
["bitfinex","ETHUSD",1745535062351,3.0,1759.4,1759.3,5.98024452]
["bitfinex","ETHUSD",1745535062556,3.0,1759.4,1759.3,0.29616563]
["bitfinex","ETHUSD",1745535062760,3.0,1759.4,1759.3,6.44204452]
["bitfinex","ETHUSD",1745535063058,3.0,1759.4,1759.3,5.98024452]
["bitfinex","ETHUSD",1745535063771,2.74299109,1762.7,1759.3,5.98024452]
["bitfinex","ETHUSD",1745535063772,0.8017,1759.8,1759.4,0.4618]
["bitfinex","ETHUSD",1745535063944,5.97832573,1760.0,1759.6,6.14462434]
["bitfinex","ETHUSD",1745535064150,3.0,1759.9,1759.6,6.14462434]
["bitfinex","ETHUSD",1745535064348,3.0,1759.9,1759.7,0.29450796]
["bitfinex","ETHUSD",1745535064551,3.0,1759.9,1759.6,6.14462434]
["bitfinex","ETHUSD",1745535064750,3.0,1759.9,1759.8,0.29428303]
["bitfinex","ETHUSD",1745535064962,3.0,1759.9,1759.6,6.14462434]
["bitfinex","ETHUSD",1745535065240,3.0,1759.9,1759.8,0.29428303]
["bitfinex","ETHUSD",1745535065438,3.0,1759.9,1759.7,0.29450796]
["bitfinex","ETHUSD",1745535065677,3.0,1759.9,1759.8,0.29428303]
["bitfinex","ETHUSD",1745535065876,8.68214103,1759.9,1759.8,0.29428303]
["bitfinex","ETHUSD",1745535066102,15.18105518,1759.9,1759.5,6.14504214]
["bitfinex","ETHUSD",1745535066238,9.49864103,1759.9,1759.8,0.29428303]
["bitfinex","ETHUSD",1745535066438,9.49864103,1759.9,1759.5,6.14504214]
["bitfinex","ETHUSD",1745535066633,9.49864103,1759.9,1759.8,0.29428303]
["bitfinex","ETHUSD",1745535066875,9.49864103,1759.9,1759.5,11.82820629]
["bitfinex","ETHUSD",1745535067043,9.49864103,1759.9,1759.8,0.29428303]
["bitfinex","ETHUSD",1745535067244,9.49864103,1759.9,1759.5,6.14500052]
["bitfinex","ETHUSD",1745535067449,9.49864103,1759.9,1759.8,0.29428303]
["bitfinex","ETHUSD",1745535067650,9.49864103,1759.9,1759.5,13.01107485]
["bitfinex","ETHUSD",1745535067852,9.49864103,1759.9,1759.8,0.29428303]
["bitfinex","ETHUSD",1745535068381,9.49864103,1759.9,1759.5,13.01107499]
["bitfinex","ETHUSD",1745535068679,9.49864103,1759.9,1759.6,0.29473291]
["bitfinex","ETHUSD",1745535070489,15.18107757,1759.9,1759.6,0.29473291]
["bitfinex","ETHUSD",1745535070784,0.8033,1759.7,1759.6,0.29473291]
["bitfinex","ETHUSD",1745535070981,6.48625324,1759.7,1759.3,5.68391712]
["bitfinex","ETHUSD",1745535071158,3.8033,1759.5,1759.4,0.2941223]
["bitfinex","ETHUSD",1745535071479,9.48673279,1759.5,1759.1,6.58942524]
["bitfinex","ETHUSD",1745535071679,9.48673279,1759.5,1759.4,0.29460985]
["bitfinex","ETHUSD",1745535071885,9.48673279,1759.5,1759.2,5.6843966]
["bitfinex","ETHUSD",1745535072054,9.48673279,1759.5,1759.4,0.29460985]
["bitfinex","ETHUSD",1745535072578,3.8033,1759.5,1759.2,5.6843966]
["bitfinex","ETHUSD",1745535072779,3.8033,1759.5,1759.3,0.2948349]
["bitfinex","ETHUSD",1745535073789,3.0,1759.5,1759.3,0.2948349]
["bitfinex","ETHUSD",1745535075560,8.6834437,1759.5,1759.3,0.2948349]
["bitfinex","ETHUSD",1745535075759,3.0,1759.5,1759.3,0.2948349]
["bitfinex","ETHUSD",1745535078877,8.68358255,1759.5,1759.3,0.2948349]
["bitfinex","ETHUSD",1745535084496,5.68375582,1759.4,1759.3,0.2948349]
["bitfinex","ETHUSD",1745535084700,8.68375582,1759.4,1759.3,0.2948349]
["bitfinex","ETHUSD",1745535085005,8.68375582,1759.4,1759.3,0.29498649]
["bitfinex","ETHUSD",1745535085307,8.68375582,1759.4,1759.1,6.58949351]
["bitfinex","ETHUSD",1745535085513,9.47855582,1759.4,1759.3,0.29498649]
["bitfinex","ETHUSD",1745535086078,3.7948,1759.4,1759.1,6.58949351]
["bitfinex","ETHUSD",1745535086277,3.7948,1759.4,1759.3,0.29498649]
["bitfinex","ETHUSD",1745535086477,3.7948,1759.4,1759.2,0.29521157]
["bitfinex","ETHUSD",1745535086699,3.7948,1759.4,1759.3,0.29498649]
["bitfinex","ETHUSD",1745535087013,9.47855711,1759.4,1759.1,6.58949351]
["bitfinex","ETHUSD",1745535087316,9.47855711,1759.4,1759.3,0.29498649]
["bitfinex","ETHUSD",1745535087677,9.47855711,1759.4,1759.1,6.58961783]
["bitfinex","ETHUSD",1745535088082,9.47855711,1759.4,1759.2,0.29723187]
["bitfinex","ETHUSD",1745535088420,9.47855711,1759.4,1759.1,0.9048968]
["bitfinex","ETHUSD",1745535088679,11.01687477,1759.4,1759.1,0.9048968]
["bitfinex","ETHUSD",1745535088825,9.501302,1759.2,1759.1,0.9048968]
["bitfinex","ETHUSD",1745535090322,9.9196404,1759.2,1759.1,0.9048968]
["bitfinex","ETHUSD",1745535090825,0.8207,1758.5,1758.2,5.68752273]
["bitfinex","ETHUSD",1745535091027,6.50735818,1758.6,1758.2,5.68752273]
["bitfinex","ETHUSD",1745535091194,9.50687421,1758.7,1758.3,5.68711574]
["bitfinex","ETHUSD",1745535091524,5.68636648,1758.6,1758.3,5.68711574]
["bitfinex","ETHUSD",1745535092025,9.50687421,1758.7,1758.3,5.68711574]
["bitfinex","ETHUSD",1745535092823,9.50687421,1758.7,1758.3,11.37424451]
["bitfinex","ETHUSD",1745535093024,9.50687421,1758.7,1758.3,5.68711574]
["bitfinex","ETHUSD",1745535093221,11.49783577,1758.7,1758.2,6.90212764]
["bitfinex","ETHUSD",1745535093426,5.68648079,1758.6,1758.3,5.67083391]
["bitfinex","ETHUSD",1745535094447,11.49783577,1758.7,1758.3,5.67083391]
["bitfinex","ETHUSD",1745535094648,5.68637455,1758.6,1758.3,5.67083391]
["bitfinex","ETHUSD",1745535094944,17.60252998,1758.7,1758.3,5.67083391]
["bitfinex","ETHUSD",1745535095114,11.91625941,1758.7,1758.3,5.67083391]
["bitfinex","ETHUSD",1745535095318,5.68634452,1758.6,1758.3,5.67083391]
["bitfinex","ETHUSD",1745535095812,11.91625941,1758.7,1758.3,5.68713931]
["bitfinex","ETHUSD",1745535096018,5.68636207,1758.6,1758.3,5.68713931]
["bitfinex","ETHUSD",1745535096349,5.68636207,1758.6,1758.2,12.58952175]
["bitfinex","ETHUSD",1745535096517,5.68636207,1758.6,1758.3,5.96593188]
["bitfinex","ETHUSD",1745535096718,5.68636207,1758.6,1758.3,0.27866555]
["bitfinex","ETHUSD",1745535097148,5.68636207,1758.6,1758.3,5.9659467]
["bitfinex","ETHUSD",1745535097527,11.91626019,1758.7,1758.3,5.96585263]
["bitfinex","ETHUSD",1745535097728,5.68635403,1758.6,1758.3,5.96585263]
["bitfinex","ETHUSD",1745535097929,6.50665403,1758.6,1758.3,5.96585263]
["bitfinex","ETHUSD",1745535099244,0.8203,1758.6,1758.3,5.96576579]
["bitfinex","ETHUSD",1745535099549,0.8203,1758.6,1758.3,11.65283376]
["bitfinex","ETHUSD",1745535099849,0.8203,1758.6,1758.3,5.96574964]
["bitfinex","ETHUSD",1745535100520,3.0,1758.7,1758.4,5.68695558]
["bitfinex","ETHUSD",1745535100720,8.68616365,1758.7,1758.4,5.68695558]
["bitfinex","ETHUSD",1745535101052,8.68616365,1758.7,1758.4,5.96539585]
["bitfinex","ETHUSD",1745535102960,0.804,1758.6,1758.4,0.27844027]
["bitfinex","ETHUSD",1745535103141,0.804,1758.6,1758.3,5.6872055]
["bitfinex","ETHUSD",1745535103321,0.804,1758.6,1758.4,0.28394994]
["bitfinex","ETHUSD",1745535103522,0.804,1758.6,1758.3,5.68711156]
["bitfinex","ETHUSD",1745535103849,0.804,1758.6,1758.4,0.28394994]
["bitfinex","ETHUSD",1745535104215,0.804,1758.6,1758.3,5.68708558]
["bitfinex","ETHUSD",1745535104418,0.804,1758.6,1758.0,5.68819056]
["bitfinex","ETHUSD",1745535104419,3.0,1758.2,1758.0,5.68805469]
["bitfinex","ETHUSD",1745535104730,3.0,1758.2,1758.0,6.49698879]
["bitfinex","ETHUSD",1745535105052,3.0,1758.2,1758.0,0.8088]
["bitfinex","ETHUSD",1745535105240,3.0,1758.2,1758.0,6.49705275]
["bitfinex","ETHUSD",1745535105616,3.0,1758.2,1758.0,0.8088]
["bitfinex","ETHUSD",1745535106642,3.0,1758.2,1757.9,6.46517541]
["bitfinex","ETHUSD",1745535106848,8.68773847,1758.2,1757.9,6.46517541]
["bitfinex","ETHUSD",1745535107548,8.68773847,1758.2,1757.9,0.7768]
["bitfinex","ETHUSD",1745535107753,8.68773847,1758.2,1757.9,6.4652988]
["bitfinex","ETHUSD",1745535108442,3.0,1758.2,1757.9,6.4652988]
["bitfinex","ETHUSD",1745535109955,8.6876723,1758.2,1757.9,6.4652988]
["bitfinex","ETHUSD",1745535111225,8.6876723,1758.2,1757.9,0.7768]
["bitfinex","ETHUSD",1745535114039,8.6876723,1758.2,1757.9,6.46536372]
["bitfinex","ETHUSD",1745535114324,3.0,1758.2,1758.0,5.68825943]
["bitfinex","ETHUSD",1745535114720,3.0,1758.2,1758.1,0.28489024]
["bitfinex","ETHUSD",1745535115025,3.0,1758.2,1757.9,6.46519098]
["bitfinex","ETHUSD",1745535115227,3.0,1758.2,1758.0,0.28511563]
["bitfinex","ETHUSD",1745535115426,8.68764352,1758.2,1758.0,0.28511563]
["bitfinex","ETHUSD",1745535116136,3.0,1758.2,1758.0,0.28511563]
["bitfinex","ETHUSD",1745535116445,8.68734989,1758.3,1758.0,5.97325374]
["bitfinex","ETHUSD",1745535116650,8.68734989,1758.3,1758.0,0.28511563]
["bitfinex","ETHUSD",1745535116863,14.37495898,1758.3,1758.0,0.28511563]
["bitfinex","ETHUSD",1745535117027,15.88957083,1758.3,1758.0,0.28511563]
["bitfinex","ETHUSD",1745535117224,5.68766291,1758.2,1758.0,0.28511563]
["bitfinex","ETHUSD",1745535117663,5.68795859,1758.1,1758.0,0.28511563]
["bitfinex","ETHUSD",1745535118133,5.68795859,1758.1,1757.8,5.68873591]
["bitfinex","ETHUSD",1745535118329,11.37558444,1758.2,1757.8,5.68873591]
["bitfinex","ETHUSD",1745535118534,12.96460407,1758.2,1757.9,0.2860995]
["bitfinex","ETHUSD",1745535118846,7.27668254,1758.2,1757.8,11.37744873]
["bitfinex","ETHUSD",1745535119162,5.68828213,1758.0,1757.9,0.2860995]
["bitfinex","ETHUSD",1745535119337,5.68892679,1757.9,1757.5,6.49603218]
["bitfinex","ETHUSD",1745535119524,3.0,1757.8,1757.6,0.28677589]
["bitfinex","ETHUSD",1745535119729,8.68896976,1757.8,1757.6,0.28677589]
["bitfinex","ETHUSD",1745535120360,3.0,1757.8,1757.6,0.28677589]
["bitfinex","ETHUSD",1745535120562,3.0,1757.8,1757.6,5.97634618]
["bitfinex","ETHUSD",1745535120726,3.0,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745535120924,3.0,1757.8,1757.7,0.28821971]
["bitfinex","ETHUSD",1745535121158,3.0,1757.8,1757.6,5.68957029]
["bitfinex","ETHUSD",1745535121364,3.0,1757.8,1757.6,5.68943112]
["bitfinex","ETHUSD",1745535121665,5.4914,1758.1,1757.8,6.48411724]
["bitfinex","ETHUSD",1745535121862,4.58901963,1758.2,1757.9,11.37699787]
["bitfinex","ETHUSD",1745535122064,4.58901963,1758.2,1757.9,5.97672306]
["bitfinex","ETHUSD",1745535122360,3.7714,1758.3,1758.0,5.68826127]
["bitfinex","ETHUSD",1745535122559,9.45880982,1758.3,1758.1,0.28787458]
["bitfinex","ETHUSD",1745535123141,3.7714,1758.3,1758.1,0.28787458]
["bitfinex","ETHUSD",1745535123459,9.4588488,1758.3,1758.1,0.28787458]
["bitfinex","ETHUSD",1745535123678,8.6874488,1758.3,1758.1,0.28787458]
["bitfinex","ETHUSD",1745535123966,8.6874488,1758.3,1758.2,0.2862832]
["bitfinex","ETHUSD",1745535123967,10.59691065,1758.3,1758.2,0.2862832]
["bitfinex","ETHUSD",1745535124164,10.59691065,1758.3,1757.9,5.68845301]
["bitfinex","ETHUSD",1745535124538,10.59691065,1758.3,1758.0,0.28617755]
["bitfinex","ETHUSD",1745535125363,4.90946185,1758.3,1758.0,0.28617755]
["bitfinex","ETHUSD",1745535125661,10.59686889,1758.3,1758.0,5.97433965]
["bitfinex","ETHUSD",1745535125844,10.59686889,1758.3,1758.0,0.28617755]
["bitfinex","ETHUSD",1745535126368,16.28442809,1758.3,1758.0,0.28617755]
["bitfinex","ETHUSD",1745535126568,10.59686889,1758.3,1758.0,0.28617755]
["bitfinex","ETHUSD",1745535127155,3.0,1758.1,1758.0,0.28617755]
["bitfinex","ETHUSD",1745535127345,3.0,1758.1,1757.8,6.48396462]
["bitfinex","ETHUSD",1745535127665,3.0,1758.1,1757.9,0.28640296]
["bitfinex","ETHUSD",1745535127959,8.68813132,1758.1,1757.7,5.68908136]
["bitfinex","ETHUSD",1745535128174,8.68813132,1758.1,1757.7,5.68903552]
["bitfinex","ETHUSD",1745535128358,8.68813132,1758.1,1757.8,0.2866284]
["bitfinex","ETHUSD",1745535128537,10.20320697,1758.1,1757.8,0.2866284]
["bitfinex","ETHUSD",1745535128735,3.0,1758.1,1757.8,5.97552434]
["bitfinex","ETHUSD",1745535128936,3.0,1758.1,1757.9,6.50082983]
["bitfinex","ETHUSD",1745535129138,3.0,1758.1,1757.9,0.8123]
["bitfinex","ETHUSD",1745535129443,3.0,1758.1,1758.0,0.28698687]
["bitfinex","ETHUSD",1745535129867,8.68795859,1758.1,1758.0,0.28698687]
["bitfinex","ETHUSD",1745535130085,10.12553345,1758.1,1758.0,0.28698687]
["bitfinex","ETHUSD",1745535130383,10.12553345,1758.1,1758.0,0.28732675]
["bitfinex","ETHUSD",1745535130582,10.12553345,1758.1,1757.7,11.37807924]
["bitfinex","ETHUSD",1745535130756,10.12553345,1758.1,1757.8,0.28777765]
["bitfinex","ETHUSD",1745535131190,10.12553345,1758.1,1757.8,5.97665767]
["bitfinex","ETHUSD",1745535131865,3.0,1758.1,1757.8,6.79817915]
["bitfinex","ETHUSD",1745535132266,3.0,1758.1,1757.8,12.48689057]
["bitfinex","ETHUSD",1745535132467,3.0,1758.1,1757.8,6.79817915]
["bitfinex","ETHUSD",1745535133065,3.0,1758.1,1757.9,5.68860512]
["bitfinex","ETHUSD",1745535133266,3.0,1758.1,1757.9,5.688402]
["bitfinex","ETHUSD",1745535133567,3.0,1758.1,1758.0,0.28732675]
["bitfinex","ETHUSD",1745535134392,4.90946185,1758.3,1758.0,5.97560888]
["bitfinex","ETHUSD",1745535134694,4.90946185,1758.3,1758.1,5.68786844]
["bitfinex","ETHUSD",1745535135056,4.90946185,1758.3,1758.2,0.28687596]
["bitfinex","ETHUSD",1745535135458,4.90946185,1758.3,1758.0,6.45368628]
["bitfinex","ETHUSD",1745535135658,4.90946185,1758.3,1758.2,0.28687596]
["bitfinex","ETHUSD",1745535135854,4.90946185,1758.3,1758.1,0.28710134]
["bitfinex","ETHUSD",1745535136079,4.90946185,1758.3,1758.2,0.28687596]
["bitfinex","ETHUSD",1745535136481,4.90946185,1758.3,1758.0,12.14174044]
["bitfinex","ETHUSD",1745535136690,4.90946185,1758.3,1758.2,0.28687596]
["bitfinex","ETHUSD",1745535136882,4.90946185,1758.3,1758.1,0.28710134]
["bitfinex","ETHUSD",1745535137070,4.90946185,1758.3,1758.2,0.28687596]
["bitfinex","ETHUSD",1745535137272,10.59677345,1758.3,1758.2,0.28687596]
["bitfinex","ETHUSD",1745535137593,4.90946185,1758.3,1758.2,0.28619721]
["bitfinex","ETHUSD",1745535137892,4.90946185,1758.3,1758.0,5.68805416]
["bitfinex","ETHUSD",1745535138091,4.90946185,1758.3,1758.2,0.28619721]
["bitfinex","ETHUSD",1745535138296,4.90946185,1758.3,1758.1,0.28642255]
["bitfinex","ETHUSD",1745535138492,4.90946185,1758.3,1758.2,0.28619721]
["bitfinex","ETHUSD",1745535139191,4.90946185,1758.3,1758.0,5.68805416]
["bitfinex","ETHUSD",1745535139390,4.90946185,1758.3,1758.1,0.28642255]
["bitfinex","ETHUSD",1745535140871,4.90946185,1758.3,1758.1,5.97434295]
["bitfinex","ETHUSD",1745535141076,4.90946185,1758.3,1758.1,0.28642255]
["bitfinex","ETHUSD",1745535141893,4.90946185,1758.3,1758.1,5.97428892]
["bitfinex","ETHUSD",1745535142093,3.0,1758.3,1758.1,5.97421699]
["bitfinex","ETHUSD",1745535142296,3.0,1758.3,1758.1,11.66198654]
["bitfinex","ETHUSD",1745535142466,3.0,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745535142662,0.8245,1758.6,1758.4,5.68685612]
["bitfinex","ETHUSD",1745535143104,0.8245,1758.6,1758.5,0.2843074]
["bitfinex","ETHUSD",1745535143394,10.40605855,1758.7,1758.5,0.2843074]
["bitfinex","ETHUSD",1745535143708,12.09601648,1758.7,1758.3,11.3742987]
["bitfinex","ETHUSD",1745535143867,12.09601648,1758.7,1758.6,0.28408216]
["bitfinex","ETHUSD",1745535144063,3.0,1758.6,1758.3,5.68710342]
["bitfinex","ETHUSD",1745535144271,3.0,1758.6,1758.3,11.37420235]
["bitfinex","ETHUSD",1745535144821,8.68634908,1758.6,1758.4,0.28453266]
["bitfinex","ETHUSD",1745535145020,10.77778399,1758.6,1758.2,6.51445983]
["bitfinex","ETHUSD",1745535145229,10.77778399,1758.6,1758.3,0.28374658]
["bitfinex","ETHUSD",1745535145530,5.68668022,1758.5,1758.3,0.28374658]
["bitfinex","ETHUSD",1745535146016,10.77778399,1758.6,1758.3,0.28374658]
["bitfinex","ETHUSD",1745535146581,16.46436619,1758.6,1758.3,0.28374658]
["bitfinex","ETHUSD",1745535146783,1.64643662,1758.5,1758.3,0.28374658]
["bitfinex","ETHUSD",1745535149523,7.33320974,1758.5,1758.3,0.28374658]
["bitfinex","ETHUSD",1745535149709,1.64643662,1758.5,1758.3,0.28374658]
["bitfinex","ETHUSD",1745535150099,7.33310896,1758.5,1758.3,0.28374658]
["bitfinex","ETHUSD",1745535150317,1.64643662,1758.5,1758.3,0.28374658]
["bitfinex","ETHUSD",1745535151511,7.33318907,1758.5,1758.3,0.28374658]
["bitfinex","ETHUSD",1745535152016,7.33318907,1758.5,1758.4,0.28377411]
["bitfinex","ETHUSD",1745535152017,10.3331965,1758.5,1758.4,0.28377411]
["bitfinex","ETHUSD",1745535152218,10.3331965,1758.5,1758.2,5.68759462]
["bitfinex","ETHUSD",1745535152417,10.3331965,1758.5,1758.3,0.2839994]
["bitfinex","ETHUSD",1745535152998,4.64643662,1758.5,1758.3,0.2839994]
["bitfinex","ETHUSD",1745535153736,9.15163183,1758.4,1758.3,0.2839994]
["bitfinex","ETHUSD",1745535153887,9.92043183,1758.4,1758.3,0.2839994]
["bitfinex","ETHUSD",1745535154088,5.68736407,1758.3,1758.0,10.40805394]
["bitfinex","ETHUSD",1745535154316,5.68736407,1758.3,1757.9,6.4869783]
["bitfinex","ETHUSD",1745535154518,8.68775638,1758.2,1757.9,6.4869783]
["bitfinex","ETHUSD",1745535155101,9.50705638,1758.2,1757.8,6.51512793]
["bitfinex","ETHUSD",1745535155300,9.50705638,1758.2,1757.8,6.51510687]
["bitfinex","ETHUSD",1745535155513,9.50705638,1758.2,1757.9,5.68858253]
["bitfinex","ETHUSD",1745535155721,3.0,1758.1,1757.7,6.5154229]
["bitfinex","ETHUSD",1745535155929,5.68838052,1758.0,1757.6,5.68935016]
["bitfinex","ETHUSD",1745535156099,6.47648052,1758.0,1757.6,5.68935016]
["bitfinex","ETHUSD",1745535156600,5.68870544,1757.9,1757.6,5.68935016]
["bitfinex","ETHUSD",1745535157841,11.3775517,1757.9,1757.5,10.40974706]
["bitfinex","ETHUSD",1745535158029,5.68870544,1757.9,1757.5,16.09941974]
["bitfinex","ETHUSD",1745535158400,5.68870544,1757.9,1757.6,5.68952471]
["bitfinex","ETHUSD",1745535158401,3.0,1757.8,1757.6,5.68952471]
["bitfinex","ETHUSD",1745535158704,3.7881,1758.0,1757.6,0.8176]
["bitfinex","ETHUSD",1745535158919,3.0,1758.0,1757.7,5.68897417]
["bitfinex","ETHUSD",1745535159118,3.0,1758.0,1757.8,5.68874411]
["bitfinex","ETHUSD",1745535159836,3.0,1758.0,1757.9,0.23212834]
["bitfinex","ETHUSD",1745535160137,3.0,1758.0,1757.8,5.68874411]
["bitfinex","ETHUSD",1745535160341,3.0,1758.0,1757.9,0.23212834]
["bitfinex","ETHUSD",1745535160638,3.0,1758.0,1757.8,5.68874411]
["bitfinex","ETHUSD",1745535160835,3.0,1758.0,1757.9,0.23212834]
["bitfinex","ETHUSD",1745535161035,3.0,1758.0,1757.8,5.68874411]
["bitfinex","ETHUSD",1745535161213,3.0,1758.0,1757.9,0.23212834]
["bitfinex","ETHUSD",1745535161418,3.0,1758.0,1757.8,6.51982518]
["bitfinex","ETHUSD",1745535161735,3.0,1758.0,1757.9,0.23212834]
["bitfinex","ETHUSD",1745535162116,3.0,1758.0,1757.8,6.51982518]
["bitfinex","ETHUSD",1745535162424,3.0,1758.0,1757.9,0.23212834]
["bitfinex","ETHUSD",1745535162624,3.0,1758.0,1757.8,6.51982518]
["bitfinex","ETHUSD",1745535162942,3.0,1758.0,1757.9,5.92073406]
["bitfinex","ETHUSD",1745535163234,4.21819116,1758.2,1757.9,5.92073406]
["bitfinex","ETHUSD",1745535163436,5.20875047,1758.2,1757.9,5.92054193]
["bitfinex","ETHUSD",1745535163641,11.67427219,1758.4,1758.0,5.6880497]
["bitfinex","ETHUSD",1745535163940,3.0,1758.3,1758.1,5.91948847]
["bitfinex","ETHUSD",1745535164142,3.0,1758.3,1758.1,11.60722255]
["bitfinex","ETHUSD",1745535164305,6.48904283,1758.6,1758.2,5.68738223]
["bitfinex","ETHUSD",1745535164505,3.59834,1758.5,1758.2,5.68738223]
["bitfinex","ETHUSD",1745535164712,3.59834,1758.5,1758.3,0.23001436]
["bitfinex","ETHUSD",1745535165510,9.28511267,1758.5,1758.3,0.23001436]
["bitfinex","ETHUSD",1745535165924,9.28511267,1758.5,1758.1,11.37552898]
["bitfinex","ETHUSD",1745535166129,8.68677267,1758.5,1758.4,0.22978906]
["bitfinex","ETHUSD",1745535166738,8.68677267,1758.5,1758.2,5.68762009]
["bitfinex","ETHUSD",1745535167036,8.68677267,1758.5,1758.3,0.23001436]
["bitfinex","ETHUSD",1745535167240,3.0,1758.5,1758.3,0.23001436]
["bitfinex","ETHUSD",1745535167542,8.686673,1758.5,1758.3,0.23001436]
["bitfinex","ETHUSD",1745535168640,8.686673,1758.5,1758.1,11.37550425]
["bitfinex","ETHUSD",1745535168641,3.0,1758.0,1757.4,5.69007668]
["bitfinex","ETHUSD",1745535168838,5.68902869,1757.8,1757.4,5.69005699]
["bitfinex","ETHUSD",1745535169153,5.68936981,1757.7,1757.4,5.68999401]
["bitfinex","ETHUSD",1745535169317,11.37825863,1757.8,1757.4,5.68999401]
["bitfinex","ETHUSD",1745535169643,5.68902869,1757.8,1757.4,5.68999401]
["bitfinex","ETHUSD",1745535169849,5.68902869,1757.8,1757.4,11.38000327]
["bitfinex","ETHUSD",1745535170051,5.68902869,1757.8,1757.4,5.68999401]
["bitfinex","ETHUSD",1745535172923,3.0,1757.8,1757.6,5.68945153]
["bitfinex","ETHUSD",1745535173129,8.68907879,1757.8,1757.3,2.11351552]
["bitfinex","ETHUSD",1745535173417,8.68907879,1757.8,1757.4,5.68999417]
["bitfinex","ETHUSD",1745535173957,8.68907879,1757.8,1757.5,5.6897811]
["bitfinex","ETHUSD",1745535175453,8.68907879,1757.8,1757.5,5.6897564]
["bitfinex","ETHUSD",1745535175454,3.0,1757.8,1757.5,5.6897564]
["bitfinex","ETHUSD",1745535175659,5.68905356,1757.8,1757.4,5.69003757]
["bitfinex","ETHUSD",1745535176254,5.68905356,1757.8,1757.5,0.17378807]
["bitfinex","ETHUSD",1745535176559,7.24908938,1757.8,1757.5,0.17378807]
["bitfinex","ETHUSD",1745535178926,3.0,1757.7,1757.5,0.17378807]
["bitfinex","ETHUSD",1745535181944,3.0,1757.7,1757.5,5.86359147]
["bitfinex","ETHUSD",1745535182525,4.2225242,1757.9,1757.6,5.68957669]
["bitfinex","ETHUSD",1745535182733,9.91119379,1757.9,1757.6,5.68957669]
["bitfinex","ETHUSD",1745535182926,9.91119379,1757.9,1757.7,0.17913469]
["bitfinex","ETHUSD",1745535183340,9.91119379,1757.9,1757.6,5.68957669]
["bitfinex","ETHUSD",1745535183541,9.91119379,1757.9,1757.8,0.17890925]
["bitfinex","ETHUSD",1745535183742,11.47115882,1757.9,1757.7,0.17913469]
["bitfinex","ETHUSD",1745535183960,11.47115882,1757.9,1757.8,0.17890925]
["bitfinex","ETHUSD",1745535184161,4.98298923,1757.9,1757.8,0.17890925]
["bitfinex","ETHUSD",1745535184364,4.98298923,1757.9,1757.6,5.68952792]
["bitfinex","ETHUSD",1745535184568,9.11162992,1757.9,1757.8,0.17890925]
["bitfinex","ETHUSD",1745535184864,3.4230242,1757.9,1757.8,0.17890925]
["bitfinex","ETHUSD",1745535185084,3.4230242,1757.9,1757.6,5.68952792]
["bitfinex","ETHUSD",1745535185366,0.4230242,1757.9,1757.8,0.17890925]
["bitfinex","ETHUSD",1745535185576,5.68775781,1758.2,1757.8,0.8222]
["bitfinex","ETHUSD",1745535185772,12.59472347,1758.2,1757.8,6.6898784]
["bitfinex","ETHUSD",1745535185947,3.0,1758.1,1757.8,6.6898784]
["bitfinex","ETHUSD",1745535186570,5.68775781,1758.2,1757.8,6.68980743]
["bitfinex","ETHUSD",1745535186971,5.68775781,1758.2,1757.9,5.68851112]
["bitfinex","ETHUSD",1745535186972,3.0,1758.1,1757.9,5.68851112]
["bitfinex","ETHUSD",1745535187275,3.0,1758.1,1758.0,0.17845843]
["bitfinex","ETHUSD",1745535188167,3.0,1758.2,1758.0,0.17845843]
["bitfinex","ETHUSD",1745535188649,8.68767188,1758.2,1758.0,0.17845843]
["bitfinex","ETHUSD",1745535188975,8.68767188,1758.2,1757.8,12.19961649]
["bitfinex","ETHUSD",1745535189296,8.68767188,1758.2,1757.9,5.68858839]
["bitfinex","ETHUSD",1745535189568,8.68767188,1758.2,1757.9,0.17868383]
["bitfinex","ETHUSD",1745535189972,8.68767188,1758.2,1757.8,13.41956417]
["bitfinex","ETHUSD",1745535190185,3.0,1758.2,1758.0,5.8666394]
["bitfinex","ETHUSD",1745535190389,4.2428357,1758.3,1757.9,5.86706124]
["bitfinex","ETHUSD",1745535190573,9.93026561,1758.3,1758.1,0.17823306]
["bitfinex","ETHUSD",1745535190776,5.93880786,1758.3,1758.0,5.86346363]
["bitfinex","ETHUSD",1745535190977,3.8156,1758.3,1758.2,0.17483115]
["bitfinex","ETHUSD",1745535191188,9.5029116,1758.3,1758.1,0.17505649]
["bitfinex","ETHUSD",1745535191354,9.5029116,1758.3,1758.2,0.17483115]
["bitfinex","ETHUSD",1745535191787,9.5029116,1758.3,1757.9,11.37676517]
["bitfinex","ETHUSD",1745535191967,9.5029116,1758.3,1758.2,0.17483115]
["bitfinex","ETHUSD",1745535192172,11.58338406,1758.3,1758.2,0.17483115]
["bitfinex","ETHUSD",1745535192654,11.58338406,1758.3,1758.0,5.6882699]
["bitfinex","ETHUSD",1745535192851,3.8156,1758.3,1758.1,0.17505649]
["bitfinex","ETHUSD",1745535193269,9.50293941,1758.3,1758.1,0.17505649]
["bitfinex","ETHUSD",1745535193448,0.8047,1758.5,1758.1,6.64818857]
["bitfinex","ETHUSD",1745535193652,6.49144224,1758.5,1758.1,6.64818857]
["bitfinex","ETHUSD",1745535193880,3.0,1758.4,1758.2,5.68763177]
["bitfinex","ETHUSD",1745535194078,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535194488,3.0,1758.4,1758.1,7.80587897]
["bitfinex","ETHUSD",1745535194688,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535195195,3.0,1758.4,1758.1,6.47313208]
["bitfinex","ETHUSD",1745535195367,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535195987,3.0,1758.4,1758.1,6.47313208]
["bitfinex","ETHUSD",1745535196287,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535196473,3.0,1758.4,1758.2,0.17442787]
["bitfinex","ETHUSD",1745535196663,3.0,1758.4,1758.1,6.47313208]
["bitfinex","ETHUSD",1745535196868,3.0,1758.4,1758.2,0.17442787]
["bitfinex","ETHUSD",1745535197099,3.0,1758.4,1758.1,7.68925947]
["bitfinex","ETHUSD",1745535197392,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535197600,3.0,1758.4,1758.2,0.17442787]
["bitfinex","ETHUSD",1745535197810,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535198111,3.0,1758.4,1758.1,7.68925947]
["bitfinex","ETHUSD",1745535198394,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535198566,3.0,1758.4,1758.2,0.17442787]
["bitfinex","ETHUSD",1745535198768,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535199295,3.0,1758.4,1758.1,6.47313208]
["bitfinex","ETHUSD",1745535199495,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535199683,8.68705101,1758.4,1758.2,0.17442787]
["bitfinex","ETHUSD",1745535199887,3.0,1758.4,1758.2,5.68760568]
["bitfinex","ETHUSD",1745535200092,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535200910,3.0,1758.4,1758.1,7.6892557]
["bitfinex","ETHUSD",1745535201201,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535201365,3.0,1758.4,1758.2,0.17442787]
["bitfinex","ETHUSD",1745535201572,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535201917,3.0,1758.4,1758.1,6.47312831]
["bitfinex","ETHUSD",1745535202099,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535202286,3.0,1758.4,1758.2,0.17442787]
["bitfinex","ETHUSD",1745535202487,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535202687,3.0,1758.4,1758.1,6.47312831]
["bitfinex","ETHUSD",1745535202900,3.0,1758.4,1758.2,0.17442787]
["bitfinex","ETHUSD",1745535203407,3.0,1758.4,1758.1,12.16088657]
["bitfinex","ETHUSD",1745535203611,3.0,1758.4,1758.3,0.17420255]
["bitfinex","ETHUSD",1745535204079,3.0,1758.4,1758.1,6.47312831]
["bitfinex","ETHUSD",1745535204279,3.0,1758.4,1758.2,0.17316779]
["bitfinex","ETHUSD",1745535204479,3.0,1758.4,1758.1,6.47312831]
["bitfinex","ETHUSD",1745535204681,3.0,1758.4,1758.2,0.17316779]
["bitfinex","ETHUSD",1745535205009,3.0,1758.4,1758.2,5.68763269]
["bitfinex","ETHUSD",1745535205181,3.8047,1758.5,1758.3,0.17294247]
["bitfinex","ETHUSD",1745535205375,9.49138422,1758.5,1758.3,0.17294247]
["bitfinex","ETHUSD",1745535206886,9.49138422,1758.5,1758.1,12.16096701]
["bitfinex","ETHUSD",1745535207087,9.49138422,1758.5,1758.2,0.17139963]
["bitfinex","ETHUSD",1745535207297,9.49138422,1758.5,1758.1,12.16096701]
["bitfinex","ETHUSD",1745535207500,9.49138422,1758.5,1758.3,0.17117431]
["bitfinex","ETHUSD",1745535207688,9.49138422,1758.5,1758.2,0.17139963]
["bitfinex","ETHUSD",1745535207874,9.49138422,1758.5,1758.2,5.68763493]
["bitfinex","ETHUSD",1745535208079,9.49138422,1758.5,1758.3,0.17117431]
["bitfinex","ETHUSD",1745535208281,9.49138422,1758.5,1758.1,12.16086335]
["bitfinex","ETHUSD",1745535208501,9.49138422,1758.5,1758.2,0.17139963]
["bitfinex","ETHUSD",1745535208912,9.49138422,1758.5,1758.1,13.37694969]
["bitfinex","ETHUSD",1745535209088,9.49138422,1758.5,1758.3,0.17117431]
["bitfinex","ETHUSD",1745535209283,9.49138422,1758.5,1758.1,12.16087824]
["bitfinex","ETHUSD",1745535209611,9.49138422,1758.5,1758.2,5.85902332]
["bitfinex","ETHUSD",1745535209780,9.49138422,1758.5,1758.2,0.17139963]
["bitfinex","ETHUSD",1745535210316,9.49138422,1758.5,1758.3,0.17117431]
["bitfinex","ETHUSD",1745535210893,9.49138422,1758.5,1758.1,6.47313117]
["bitfinex","ETHUSD",1745535211097,9.49138422,1758.5,1758.2,0.17139963]
["bitfinex","ETHUSD",1745535211304,9.49138422,1758.5,1758.1,12.16088906]
["bitfinex","ETHUSD",1745535211519,9.49138422,1758.5,1758.3,0.17117431]
["bitfinex","ETHUSD",1745535211706,11.05087634,1758.5,1758.2,0.17139963]
["bitfinex","ETHUSD",1745535211910,11.05087634,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535212207,11.05087634,1758.5,1758.3,0.17117431]
["bitfinex","ETHUSD",1745535212375,11.05087634,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535212817,11.05087634,1758.5,1758.1,6.47313117]
["bitfinex","ETHUSD",1745535213013,9.49138422,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535213183,9.49138422,1758.5,1758.1,6.47313117]
["bitfinex","ETHUSD",1745535213723,9.49138422,1758.5,1758.2,0.17139963]
["bitfinex","ETHUSD",1745535214108,9.49138422,1758.5,1758.1,6.47313117]
["bitfinex","ETHUSD",1745535214314,15.17832709,1758.5,1758.3,0.17117431]
["bitfinex","ETHUSD",1745535214500,16.73786391,1758.5,1758.2,0.17139963]
["bitfinex","ETHUSD",1745535214830,11.05092104,1758.5,1758.1,6.47313117]
["bitfinex","ETHUSD",1745535214989,9.49138422,1758.5,1758.3,0.17117431]
["bitfinex","ETHUSD",1745535215190,9.49138422,1758.5,1758.2,5.85890463]
["bitfinex","ETHUSD",1745535215390,9.49138422,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535215604,9.49138422,1758.5,1758.3,0.17117431]
["bitfinex","ETHUSD",1745535215900,9.49138422,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535216103,11.05088098,1758.5,1758.1,12.16089765]
["bitfinex","ETHUSD",1745535216357,9.49138422,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535216627,9.49138422,1758.5,1758.1,6.47313117]
["bitfinex","ETHUSD",1745535216826,9.49138422,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535217001,9.49138422,1758.5,1758.1,12.16086087]
["bitfinex","ETHUSD",1745535217197,9.49138422,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535217403,16.73778035,1758.5,1758.1,6.4731297]
["bitfinex","ETHUSD",1745535217611,9.49138422,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535217813,9.49138422,1758.5,1758.1,6.4731297]
["bitfinex","ETHUSD",1745535218032,9.49138422,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535218228,9.49138422,1758.5,1758.1,6.4731297]
["bitfinex","ETHUSD",1745535218439,9.49138422,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535218644,5.36419171,1758.5,1758.2,5.68753823]
["bitfinex","ETHUSD",1745535218854,3.8047,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535219004,3.8047,1758.5,1758.3,0.17117431]
["bitfinex","ETHUSD",1745535219204,3.8047,1758.5,1758.4,0.17094902]
["bitfinex","ETHUSD",1745535219626,3.8047,1758.5,1758.2,5.6874125]
["bitfinex","ETHUSD",1745535219831,3.8047,1758.5,1758.4,0.17090661]
["bitfinex","ETHUSD",1745535220027,3.8047,1758.5,1758.3,0.1711319]
["bitfinex","ETHUSD",1745535220256,3.8047,1758.5,1758.4,0.17090661]
["bitfinex","ETHUSD",1745535220559,3.8047,1758.5,1758.2,5.6874125]
["bitfinex","ETHUSD",1745535220729,3.8047,1758.5,1758.4,0.17090661]
["bitfinex","ETHUSD",1745535220912,3.8047,1758.5,1758.3,0.1711319]
["bitfinex","ETHUSD",1745535221113,9.49138828,1758.5,1758.4,0.17090661]
["bitfinex","ETHUSD",1745535221338,3.8047,1758.5,1758.4,0.17090661]
["bitfinex","ETHUSD",1745535221537,3.8047,1758.5,1758.2,5.6874125]
["bitfinex","ETHUSD",1745535221716,3.8047,1758.5,1758.4,0.17090661]
["bitfinex","ETHUSD",1745535221916,3.8047,1758.5,1758.3,0.1711319]
["bitfinex","ETHUSD",1745535222116,3.8047,1758.5,1758.4,0.17065469]
["bitfinex","ETHUSD",1745535222915,3.0,1758.5,1758.2,11.37486235]
["bitfinex","ETHUSD",1745535223120,3.0,1758.5,1758.4,0.17065469]
["bitfinex","ETHUSD",1745535223348,3.0,1758.5,1758.3,0.17079516]
["bitfinex","ETHUSD",1745535223551,3.0,1758.5,1758.4,0.17061228]
["bitfinex","ETHUSD",1745535223948,3.0,1758.5,1758.2,5.6874125]
["bitfinex","ETHUSD",1745535224158,3.0,1758.5,1758.4,0.17061228]
["bitfinex","ETHUSD",1745535224344,3.0,1758.5,1758.3,0.17083757]
["bitfinex","ETHUSD",1745535224657,3.0,1758.5,1758.4,0.17061228]
["bitfinex","ETHUSD",1745535225018,3.0,1758.5,1758.2,5.6874125]
["bitfinex","ETHUSD",1745535225219,3.0,1758.5,1758.4,0.17061228]
["bitfinex","ETHUSD",1745535225418,3.0,1758.5,1758.3,0.17083757]
["bitfinex","ETHUSD",1745535225652,8.68666477,1758.5,1758.4,0.17061228]
["bitfinex","ETHUSD",1745535226025,8.68666477,1758.5,1758.2,5.6874125]
["bitfinex","ETHUSD",1745535226231,8.68666477,1758.5,1758.4,0.17061228]
["bitfinex","ETHUSD",1745535226431,10.24102453,1758.5,1758.3,0.17083757]
["bitfinex","ETHUSD",1745535226632,10.24102453,1758.5,1758.4,0.17061228]
["bitfinex","ETHUSD",1745535226927,10.24102453,1758.5,1758.2,5.6874125]
["bitfinex","ETHUSD",1745535227126,10.46548754,1758.5,1758.4,0.17061228]
["bitfinex","ETHUSD",1745535227356,8.68698817,1758.4,1758.3,0.17083757]
["bitfinex","ETHUSD",1745535227542,3.0,1758.3,1758.0,5.68806028]
["bitfinex","ETHUSD",1745535227746,3.0,1758.3,1758.0,11.37617024]
["bitfinex","ETHUSD",1745535227948,3.0,1758.3,1758.0,13.06805726]
["bitfinex","ETHUSD",1745535228168,3.0,1758.3,1758.1,5.68795444]
["bitfinex","ETHUSD",1745535235073,3.0,1758.3,1758.2,0.17155083]
["bitfinex","ETHUSD",1745535235372,3.0,1758.3,1758.1,5.68795444]
["bitfinex","ETHUSD",1745535235572,3.0,1758.3,1758.2,0.17155083]
["bitfinex","ETHUSD",1745535235974,3.0,1758.3,1758.1,5.68795444]
["bitfinex","ETHUSD",1745535236158,3.0,1758.3,1758.2,0.17155083]
["bitfinex","ETHUSD",1745535236663,3.47262515,1758.3,1757.7,6.50574075]
["bitfinex","ETHUSD",1745535236833,9.55630102,1758.3,1758.2,0.17155083]
["bitfinex","ETHUSD",1745535237031,3.0,1757.9,1757.6,5.68944434]
["bitfinex","ETHUSD",1745535237450,3.0,1757.9,1757.7,0.17282899]
["bitfinex","ETHUSD",1745535237745,3.0,1757.9,1757.6,5.6893712]
["bitfinex","ETHUSD",1745535237969,3.0,1757.9,1757.8,0.17260355]
["bitfinex","ETHUSD",1745535238154,3.0,1757.9,1757.7,0.17282899]
["bitfinex","ETHUSD",1745535238355,3.0,1757.9,1757.8,0.17260355]
["bitfinex","ETHUSD",1745535238918,3.0,1757.9,1757.6,6.90893269]
["bitfinex","ETHUSD",1745535239157,3.0,1757.9,1757.7,0.17282899]
["bitfinex","ETHUSD",1745535239573,3.0,1757.9,1757.6,6.90893269]
["bitfinex","ETHUSD",1745535239734,3.0,1757.9,1757.8,0.17260355]
["bitfinex","ETHUSD",1745535239933,3.0,1757.9,1757.7,0.17282899]
["bitfinex","ETHUSD",1745535240149,3.0,1757.9,1757.8,0.17260355]
["bitfinex","ETHUSD",1745535240432,8.68860572,1757.9,1757.8,0.17260355]
["bitfinex","ETHUSD",1745535240633,8.68860572,1757.9,1757.6,6.90893269]
["bitfinex","ETHUSD",1745535240934,8.68860572,1757.9,1757.7,0.17282899]
["bitfinex","ETHUSD",1745535241565,8.68860572,1757.9,1757.8,0.17260355]
["bitfinex","ETHUSD",1745535242059,8.68860572,1757.9,1757.6,6.90909559]
["bitfinex","ETHUSD",1745535242264,8.68860572,1757.9,1757.8,0.17260355]
["bitfinex","ETHUSD",1745535242462,8.68860572,1757.9,1757.7,0.17282899]
["bitfinex","ETHUSD",1745535242690,8.68860572,1757.9,1757.8,0.17260355]
["bitfinex","ETHUSD",1745535242889,8.68860572,1757.9,1757.6,5.6895341]
["bitfinex","ETHUSD",1745535243095,5.68896053,1757.8,1757.7,0.17282899]
["bitfinex","ETHUSD",1745535243277,5.68896053,1757.8,1757.5,6.50618231]
["bitfinex","ETHUSD",1745535243656,5.68896053,1757.8,1757.6,0.17688523]
["bitfinex","ETHUSD",1745535248687,9.517153,1757.7,1757.6,0.17688523]
["bitfinex","ETHUSD",1745535249192,9.51812419,1757.4,1757.3,0.4048968]
["bitfinex","ETHUSD",1745535249984,9.51812419,1757.4,1757.3,0.55641335]
["bitfinex","ETHUSD",1745535250501,9.51812419,1757.4,1757.3,0.4048968]
["bitfinex","ETHUSD",1745535250705,9.51812419,1757.4,1757.3,0.55471506]
["bitfinex","ETHUSD",1745535251007,11.03894095,1757.4,1757.3,0.55471506]
["bitfinex","ETHUSD",1745535251173,11.97336839,1757.4,1757.3,0.55471506]
["bitfinex","ETHUSD",1745535251379,11.97336839,1757.4,1757.3,0.4048968]
["bitfinex","ETHUSD",1745535251682,12.40111465,1757.4,1757.3,0.55475751]
["bitfinex","ETHUSD",1745535252195,12.32711465,1757.4,1757.3,0.55475751]
["bitfinex","ETHUSD",1745535252503,12.32711465,1757.4,1757.3,0.4048968]
["bitfinex","ETHUSD",1745535252863,17.04911465,1757.4,1757.3,0.4048968]
["bitfinex","ETHUSD",1745535253066,17.04911465,1757.4,1757.3,1e-08]
["bitfinex","ETHUSD",1745535253387,16.11468721,1757.4,1757.3,1e-08]
["bitfinex","ETHUSD",1745535253765,16.11468721,1757.4,1757.3,0.14099977]
["bitfinex","ETHUSD",1745535253984,16.11468721,1757.4,1757.3,1e-08]
["bitfinex","ETHUSD",1745535256504,5.69234465,1756.8,1756.4,6.44878644]
["bitfinex","ETHUSD",1745535256689,5.69234465,1756.8,1756.5,0.14395118]
["bitfinex","ETHUSD",1745535257366,3.0,1756.7,1756.5,0.14395118]
["bitfinex","ETHUSD",1745535257898,8.69250049,1756.7,1756.5,0.14395118]
["bitfinex","ETHUSD",1745535258116,8.69250049,1756.7,1756.5,0.09395118]
["bitfinex","ETHUSD",1745535258405,9.47041566,1756.6,1756.5,0.14448425]
["bitfinex","ETHUSD",1745535258706,5.69318876,1756.5,1756.2,6.50420651]
["bitfinex","ETHUSD",1745535258880,5.69318876,1756.5,1756.3,0.14139822]
["bitfinex","ETHUSD",1745535259394,11.28670728,1756.6,1756.3,0.14139822]
["bitfinex","ETHUSD",1745535259601,4.81629162,1756.6,1756.3,0.14139822]
["bitfinex","ETHUSD",1745535259797,4.723,1757.0,1756.4,0.8236]
["bitfinex","ETHUSD",1745535259999,3.0,1756.9,1756.5,5.69302599]
["bitfinex","ETHUSD",1745535260209,8.69200416,1756.9,1756.5,5.83513172]
["bitfinex","ETHUSD",1745535260503,8.69200416,1756.9,1756.5,5.83502089]
["bitfinex","ETHUSD",1745535261280,8.69200416,1756.9,1756.5,0.14210573]
["bitfinex","ETHUSD",1745535261281,3.0,1756.6,1756.5,0.14210573]
["bitfinex","ETHUSD",1745535261591,3.0,1756.6,1756.3,5.69352475]
["bitfinex","ETHUSD",1745535261792,3.0,1756.6,1756.5,0.14689046]
["bitfinex","ETHUSD",1745535261990,3.0,1756.6,1756.3,5.69352475]
["bitfinex","ETHUSD",1745535261991,3.0,1756.6,1756.4,0.14711629]
["bitfinex","ETHUSD",1745535262191,3.0,1756.6,1756.5,0.14689046]
["bitfinex","ETHUSD",1745535262613,3.0,1756.6,1756.4,5.69333966]
["bitfinex","ETHUSD",1745535262799,3.0,1756.6,1756.5,0.92199046]
["bitfinex","ETHUSD",1745535262983,3.86920042,1756.8,1756.5,6.61499605]
["bitfinex","ETHUSD",1745535263390,9.5614173,1756.8,1756.5,0.92199046]
["bitfinex","ETHUSD",1745535263575,15.25389277,1756.8,1756.5,0.92199046]
["bitfinex","ETHUSD",1745535263775,9.5614173,1756.8,1756.5,0.92199046]
["bitfinex","ETHUSD",1745535264103,8.69281566,1756.6,1756.5,0.14689046]
["bitfinex","ETHUSD",1745535264309,8.69281566,1756.6,1756.3,0.7751]
["bitfinex","ETHUSD",1745535264608,8.69281566,1756.6,1756.4,0.147225]
["bitfinex","ETHUSD",1745535264808,3.0,1756.6,1756.4,0.147225]
["bitfinex","ETHUSD",1745535264978,3.0,1756.6,1756.3,6.46866118]
["bitfinex","ETHUSD",1745535265177,3.0,1756.7,1756.5,0.1474953]
["bitfinex","ETHUSD",1745535265378,3.0,1756.7,1756.5,5.69310116]
["bitfinex","ETHUSD",1745535265613,3.0,1756.7,1756.6,0.14726949]
["bitfinex","ETHUSD",1745535266016,3.0,1756.7,1756.4,5.69327824]
["bitfinex","ETHUSD",1745535266316,3.0,1756.7,1756.5,0.1474953]
["bitfinex","ETHUSD",1745535266821,8.69250084,1756.7,1756.5,0.1474953]
["bitfinex","ETHUSD",1745535267700,3.0,1756.7,1756.5,0.1474953]
["bitfinex","ETHUSD",1745535268110,8.69258016,1756.7,1756.5,0.1474953]
["bitfinex","ETHUSD",1745535268313,4.62765802,1756.6,1756.5,0.1474953]
["bitfinex","ETHUSD",1745535268496,3.0,1756.7,1756.4,5.69333397]
["bitfinex","ETHUSD",1745535268685,1.18155922,1756.8,1756.5,0.90685541]
["bitfinex","ETHUSD",1745535268880,3.0,1756.8,1756.6,5.69265652]
["bitfinex","ETHUSD",1745535269085,3.0,1756.8,1756.7,0.14670385]
["bitfinex","ETHUSD",1745535269286,3.0,1756.8,1756.5,6.45263457]
["bitfinex","ETHUSD",1745535269509,3.0,1756.8,1756.6,0.14692962]
["bitfinex","ETHUSD",1745535270190,3.0,1756.8,1756.6,5.83972179]
["bitfinex","ETHUSD",1745535270389,3.0,1756.8,1756.6,7.06877619]
["bitfinex","ETHUSD",1745535270621,3.0,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745535270987,0.4164153,1757.1,1756.7,5.83919545]
["bitfinex","ETHUSD",1745535271209,3.0,1757.1,1756.8,6.46397697]
["bitfinex","ETHUSD",1745535271418,3.0,1757.1,1756.8,6.60964864]
["bitfinex","ETHUSD",1745535272011,6.45267874,1757.2,1756.8,7.83980174]
["bitfinex","ETHUSD",1745535272490,3.0,1757.1,1756.8,7.83980174]
["bitfinex","ETHUSD",1745535272685,6.45267874,1757.2,1756.8,7.83980174]
["bitfinex","ETHUSD",1745535273124,3.0,1757.1,1756.8,13.5317372]
["bitfinex","ETHUSD",1745535273319,3.0,1757.1,1756.9,5.69181546]
["bitfinex","ETHUSD",1745535273527,4.781,1757.3,1757.0,6.5026124]
["bitfinex","ETHUSD",1745535273722,4.781,1757.3,1757.0,0.95642027]
["bitfinex","ETHUSD",1745535273902,3.0,1757.2,1757.0,0.95642027]
["bitfinex","ETHUSD",1745535277028,8.69088979,1757.2,1757.0,0.95642027]
["bitfinex","ETHUSD",1745535277326,4.43816437,1757.2,1757.0,0.95642027]
["bitfinex","ETHUSD",1745535279623,4.43816437,1757.2,1757.0,0.14522027]
["bitfinex","ETHUSD",1745535280532,4.43816437,1757.2,1757.0,5.83665013]
["bitfinex","ETHUSD",1745535280834,4.43816437,1757.2,1757.0,5.83673069]
["bitfinex","ETHUSD",1745535284143,5.19506437,1757.2,1757.0,0.14522027]
["bitfinex","ETHUSD",1745535284317,0.51950644,1757.1,1757.0,0.14522027]
["bitfinex","ETHUSD",1745535284516,3.7569,1757.2,1757.0,0.14522027]
["bitfinex","ETHUSD",1745535285942,3.0,1757.2,1757.0,0.14522027]
["bitfinex","ETHUSD",1745535286728,8.69097346,1757.2,1757.0,0.14522027]
["bitfinex","ETHUSD",1745535287344,3.0,1757.2,1757.0,5.83666781]
["bitfinex","ETHUSD",1745535287737,3.0,1757.2,1757.0,0.14522027]
["bitfinex","ETHUSD",1745535287946,3.95068539,1757.2,1757.0,0.14522027]
["bitfinex","ETHUSD",1745535288606,9.6416029,1757.2,1757.0,0.14522027]
["bitfinex","ETHUSD",1745535288810,9.6416029,1757.2,1756.8,12.20434152]
["bitfinex","ETHUSD",1745535289012,9.6416029,1757.2,1757.1,0.14152283]
["bitfinex","ETHUSD",1745535289239,9.6416029,1757.2,1756.9,5.69181446]
["bitfinex","ETHUSD",1745535289420,9.6416029,1757.2,1757.1,0.14169268]
["bitfinex","ETHUSD",1745535289621,9.6416029,1757.2,1756.9,5.69181446]
["bitfinex","ETHUSD",1745535289823,9.6416029,1757.2,1757.1,0.14169268]
["bitfinex","ETHUSD",1745535290046,9.6416029,1757.2,1756.9,5.69181446]
["bitfinex","ETHUSD",1745535290224,9.6416029,1757.2,1757.1,0.14169268]
["bitfinex","ETHUSD",1745535290423,9.6416029,1757.2,1756.9,5.69181446]
["bitfinex","ETHUSD",1745535290624,9.6416029,1757.2,1757.1,0.14169268]
["bitfinex","ETHUSD",1745535290823,9.6416029,1757.2,1756.9,5.69181446]
["bitfinex","ETHUSD",1745535291035,9.6416029,1757.2,1757.1,0.14169268]
["bitfinex","ETHUSD",1745535291346,3.95068539,1757.2,1756.9,5.69181446]
["bitfinex","ETHUSD",1745535291509,3.95068539,1757.2,1757.1,0.14169268]
["bitfinex","ETHUSD",1745535291709,3.95068539,1757.2,1757.0,0.14191834]
["bitfinex","ETHUSD",1745535291947,3.95068539,1757.2,1757.1,0.14152283]
["bitfinex","ETHUSD",1745535292442,9.64155967,1757.2,1757.1,0.14152283]
["bitfinex","ETHUSD",1745535292652,9.64157821,1757.2,1756.9,5.69168992]
["bitfinex","ETHUSD",1745535292836,9.64157821,1757.2,1757.1,0.14152283]
["bitfinex","ETHUSD",1745535293142,9.64157821,1757.2,1756.9,5.69168992]
["bitfinex","ETHUSD",1745535293450,9.64157821,1757.2,1757.0,0.14174847]
["bitfinex","ETHUSD",1745535295746,0.96415782,1757.1,1757.0,0.14174847]
["bitfinex","ETHUSD",1745535296150,0.96415782,1757.1,1756.8,12.20431249]
["bitfinex","ETHUSD",1745535296348,0.96415782,1757.1,1757.0,0.14179094]
["bitfinex","ETHUSD",1745535296553,0.96415782,1757.1,1756.9,0.14201661]
["bitfinex","ETHUSD",1745535296741,0.96415782,1757.1,1757.0,0.14179094]
["bitfinex","ETHUSD",1745535297050,0.96415782,1757.1,1756.8,6.51234126]
["bitfinex","ETHUSD",1745535297254,9.64157821,1757.2,1757.0,0.14179094]
["bitfinex","ETHUSD",1745535297428,3.95068539,1757.2,1756.9,5.69164994]
["bitfinex","ETHUSD",1745535297621,8.69090615,1757.2,1757.1,0.14152283]
["bitfinex","ETHUSD",1745535297814,8.69090615,1757.2,1756.9,5.69164994]
["bitfinex","ETHUSD",1745535298121,8.69090615,1757.2,1757.1,0.14152283]
["bitfinex","ETHUSD",1745535298321,8.69090615,1757.2,1757.0,0.14174847]
["bitfinex","ETHUSD",1745535298661,8.69090615,1757.2,1757.1,0.14152283]
["bitfinex","ETHUSD",1745535298990,8.69090615,1757.2,1756.9,5.69164994]
["bitfinex","ETHUSD",1745535298991,10.21067403,1757.2,1756.9,5.69164994]
["bitfinex","ETHUSD",1745535299138,8.69090615,1757.2,1757.1,0.14152283]
["bitfinex","ETHUSD",1745535299557,8.69090615,1757.2,1756.9,5.69164994]
["bitfinex","ETHUSD",1745535299851,8.69090615,1757.2,1757.0,0.14210114]
["bitfinex","ETHUSD",1745535301245,8.69090615,1757.2,1756.8,12.20429663]
["bitfinex","ETHUSD",1745535301452,8.69090615,1757.2,1757.1,0.1418755]
["bitfinex","ETHUSD",1745535301651,10.21067403,1757.2,1756.9,5.69179591]
["bitfinex","ETHUSD",1745535301853,10.21067403,1757.2,1757.1,0.1418755]
["bitfinex","ETHUSD",1745535302249,4.51976788,1757.2,1756.9,11.38343419]
["bitfinex","ETHUSD",1745535302556,3.0,1757.2,1757.1,0.1418755]
["bitfinex","ETHUSD",1745535302737,3.0,1757.2,1757.0,0.14210114]
["bitfinex","ETHUSD",1745535302944,3.0,1757.2,1757.1,0.1418755]
["bitfinex","ETHUSD",1745535303653,3.0,1757.2,1757.0,5.69138314]
["bitfinex","ETHUSD",1745535303834,5.69009256,1757.5,1757.1,6.5902316]
["bitfinex","ETHUSD",1745535304028,3.0,1757.4,1757.1,7.24924768]
["bitfinex","ETHUSD",1745535304256,8.69022785,1757.4,1757.1,6.59022452]
["bitfinex","ETHUSD",1745535304461,5.69009256,1757.5,1757.2,5.69074186]
["bitfinex","ETHUSD",1745535304758,3.0,1757.4,1757.2,5.83224059]
["bitfinex","ETHUSD",1745535305658,3.0,1757.4,1757.2,0.14149873]
["bitfinex","ETHUSD",1745535307661,0.7728,1758.1,1757.2,1.13283008]
["bitfinex","ETHUSD",1745535307832,0.7728,1758.1,1757.8,6.480097]
["bitfinex","ETHUSD",1745535308026,3.7728,1758.1,1757.8,6.47992498]
["bitfinex","ETHUSD",1745535308362,0.7728,1758.1,1757.9,0.1235685]
["bitfinex","ETHUSD",1745535308557,5.68828213,1758.0,1757.9,0.1235685]
["bitfinex","ETHUSD",1745535308758,3.0,1758.0,1757.7,5.68904469]
["bitfinex","ETHUSD",1745535309058,3.0,1758.0,1757.8,0.11304625]
["bitfinex","ETHUSD",1745535309355,0.7728,1758.1,1757.8,0.11304625]
["bitfinex","ETHUSD",1745535309730,11.64122976,1758.3,1757.8,6.59292736]
["bitfinex","ETHUSD",1745535310061,11.20530483,1758.3,1757.9,5.68855768]
["bitfinex","ETHUSD",1745535310231,3.0,1758.2,1757.9,5.80133629]
["bitfinex","ETHUSD",1745535310431,12.98799135,1758.3,1757.9,5.80133629]
["bitfinex","ETHUSD",1745535310632,7.30048652,1758.3,1757.9,5.80118364]
["bitfinex","ETHUSD",1745535310953,3.0,1758.2,1757.9,5.80118364]
["bitfinex","ETHUSD",1745535311731,3.0,1758.2,1758.0,5.68827308]
["bitfinex","ETHUSD",1745535311949,3.0,1758.2,1757.9,5.80116328]
["bitfinex","ETHUSD",1745535312132,3.0,1758.2,1758.1,0.11232816]
["bitfinex","ETHUSD",1745535312332,4.03004865,1758.2,1758.0,5.8007221]
["bitfinex","ETHUSD",1745535312559,3.0,1758.3,1758.1,5.80016908]
["bitfinex","ETHUSD",1745535312863,3.0,1758.4,1758.1,6.45264092]
["bitfinex","ETHUSD",1745535313257,3.0,1758.4,1758.1,0.7648]
["bitfinex","ETHUSD",1745535313450,8.68704175,1758.4,1758.0,5.68810233]
["bitfinex","ETHUSD",1745535313834,8.68704175,1758.4,1758.0,5.68804101]
["bitfinex","ETHUSD",1745535314241,10.11331593,1758.4,1758.0,5.68804101]
["bitfinex","ETHUSD",1745535316265,4.42627418,1758.4,1758.1,5.6878976]
["bitfinex","ETHUSD",1745535316574,4.42627418,1758.4,1758.2,0.8307]
["bitfinex","ETHUSD",1745535316872,3.8283,1758.6,1758.3,5.68719323]
["bitfinex","ETHUSD",1745535317040,3.0,1758.6,1758.3,5.68719323]
["bitfinex","ETHUSD",1745535318947,8.68647239,1758.6,1758.2,6.51820434]
["bitfinex","ETHUSD",1745535319148,9.51117239,1758.6,1758.2,6.51820434]
["bitfinex","ETHUSD",1745535319348,3.0,1758.4,1758.1,6.49593961]
["bitfinex","ETHUSD",1745535319583,3.95111724,1758.5,1758.1,0.8082]
["bitfinex","ETHUSD",1745535319740,9.63788979,1758.5,1758.1,6.49597839]
["bitfinex","ETHUSD",1745535321572,0.95111724,1758.5,1758.2,5.68762932]
["bitfinex","ETHUSD",1745535321765,8.68651054,1758.6,1758.2,5.68762932]
["bitfinex","ETHUSD",1745535321966,5.6866665,1758.5,1758.2,5.68762932]
["bitfinex","ETHUSD",1745535322165,8.68651054,1758.6,1758.2,5.68762932]
["bitfinex","ETHUSD",1745535322367,8.68651054,1758.6,1758.2,5.68742678]
["bitfinex","ETHUSD",1745535322566,3.0,1758.6,1758.2,6.33719519]
["bitfinex","ETHUSD",1745535322881,3.0,1758.3,1758.1,6.49598555]
["bitfinex","ETHUSD",1745535326689,3.0,1758.3,1758.0,5.68811353]
["bitfinex","ETHUSD",1745535327052,3.0,1758.3,1758.0,11.37616664]
["bitfinex","ETHUSD",1745535327892,3.0,1758.3,1758.1,5.68789569]
["bitfinex","ETHUSD",1745535328182,3.0,1758.4,1758.1,5.68789569]
["bitfinex","ETHUSD",1745535329877,8.68702512,1758.4,1758.1,5.68789569]
["bitfinex","ETHUSD",1745535330053,8.68709768,1758.4,1758.1,5.68789569]
["bitfinex","ETHUSD",1745535332184,8.68709768,1758.4,1758.0,11.37614405]
["bitfinex","ETHUSD",1745535332384,8.68709768,1758.4,1758.0,11.37611169]
["bitfinex","ETHUSD",1745535332572,8.68709768,1758.4,1758.0,5.68805311]
["bitfinex","ETHUSD",1745535332884,8.68709768,1758.4,1758.1,5.68786565]
["bitfinex","ETHUSD",1745535333292,8.68709768,1758.4,1758.0,11.37610657]
["bitfinex","ETHUSD",1745535333583,8.68709768,1758.4,1758.0,11.37611458]
["bitfinex","ETHUSD",1745535333990,8.68709768,1758.4,1758.0,11.37610983]
["bitfinex","ETHUSD",1745535334282,8.68709768,1758.4,1758.1,5.68791097]
["bitfinex","ETHUSD",1745535337599,3.0,1758.4,1758.1,5.68791097]
["bitfinex","ETHUSD",1745535337762,8.68703038,1758.4,1758.1,5.68791097]
["bitfinex","ETHUSD",1745535338297,3.0,1758.4,1758.1,5.68781802]
["bitfinex","ETHUSD",1745535338504,8.68703846,1758.4,1758.1,5.68781802]
["bitfinex","ETHUSD",1745535339107,3.0,1758.2,1758.0,11.37622941]
["bitfinex","ETHUSD",1745535339406,3.0,1758.3,1758.1,5.68786551]
["bitfinex","ETHUSD",1745535341404,3.0,1758.4,1758.1,5.68784107]
["bitfinex","ETHUSD",1745535341592,8.68704636,1758.4,1758.1,5.68784107]
["bitfinex","ETHUSD",1745535341795,8.68704636,1758.4,1758.1,6.44554107]
["bitfinex","ETHUSD",1745535342205,3.0,1758.4,1758.1,6.44554107]
["bitfinex","ETHUSD",1745535342386,5.72542744,1758.6,1758.3,5.68717753]
["bitfinex","ETHUSD",1745535342387,11.28073244,1758.6,1758.3,5.68717753]
["bitfinex","ETHUSD",1745535342910,3.0,1758.5,1758.2,5.68741656]
["bitfinex","ETHUSD",1745535343699,3.0,1758.5,1758.3,5.68721247]
["bitfinex","ETHUSD",1745535344710,3.0,1758.5,1758.2,11.37482563]
["bitfinex","ETHUSD",1745535344879,3.0,1758.5,1758.2,11.3748602]
["bitfinex","ETHUSD",1745535346280,3.0,1758.5,1758.2,5.68740907]
["bitfinex","ETHUSD",1745535346690,3.0,1758.5,1758.2,11.37484067]
["bitfinex","ETHUSD",1745535346890,8.68669028,1758.5,1758.2,5.68740907]
["bitfinex","ETHUSD",1745535347094,8.68669028,1758.5,1758.1,7.65881308]
["bitfinex","ETHUSD",1745535347095,3.0,1758.3,1758.0,11.37621682]
["bitfinex","ETHUSD",1745535347283,3.8075,1758.3,1758.1,5.68793586]
["bitfinex","ETHUSD",1745535347894,3.0,1758.3,1758.1,5.68793586]
["bitfinex","ETHUSD",1745535349021,3.0,1758.3,1758.0,5.6880944]
["bitfinex","ETHUSD",1745535349022,3.0,1758.3,1758.0,11.37621805]
["bitfinex","ETHUSD",1745535349306,3.0,1758.3,1758.0,11.376172]
["bitfinex","ETHUSD",1745535350208,3.0,1758.3,1758.1,5.68790309]
["bitfinex","ETHUSD",1745535350604,3.0,1758.3,1758.0,5.6880776]
["bitfinex","ETHUSD",1745535350908,3.0,1758.3,1758.0,5.68805721]
["bitfinex","ETHUSD",1745535352105,3.0,1758.3,1758.1,5.6879496]
["bitfinex","ETHUSD",1745535353171,6.46630997,1758.4,1758.1,6.49323538]
["bitfinex","ETHUSD",1745535353172,3.0,1758.4,1758.1,6.49323538]
["bitfinex","ETHUSD",1745535354073,8.68700384,1758.4,1758.1,6.49323538]
["bitfinex","ETHUSD",1745535356815,3.0,1758.4,1758.2,5.68762925]
["bitfinex","ETHUSD",1745535357012,3.0,1758.4,1758.1,6.49323538]
["bitfinex","ETHUSD",1745535357623,5.5638,1758.6,1758.1,2.02363727]
["bitfinex","ETHUSD",1745535357833,8.37257173,1759.7,1758.1,2.02363727]
["bitfinex","ETHUSD",1745535357834,0.8146,1758.8,1758.5,5.68659777]
["bitfinex","ETHUSD",1745535357982,11.26988299,1758.9,1758.5,5.68639347]
["bitfinex","ETHUSD",1745535358183,3.0,1758.8,1758.6,6.45075018]
["bitfinex","ETHUSD",1745535358424,6.47819421,1759.1,1758.8,5.68569479]
["bitfinex","ETHUSD",1745535358627,8.17356759,1759.1,1758.7,11.37166926]
["bitfinex","ETHUSD",1745535358823,3.0,1759.0,1758.7,5.68582368]
["bitfinex","ETHUSD",1745535358982,10.47562162,1759.2,1758.8,5.68556605]
["bitfinex","ETHUSD",1745535359191,3.0,1759.1,1758.8,5.68556605]
["bitfinex","ETHUSD",1745535359507,5.68280735,1759.7,1759.3,5.68387247]
["bitfinex","ETHUSD",1745535359818,0.8277,1759.9,1759.3,6.61711219]
["bitfinex","ETHUSD",1745535359819,6.50997404,1759.9,1759.3,6.61711219]
["bitfinex","ETHUSD",1745535360023,3.0,1759.7,1759.4,5.68356826]
["bitfinex","ETHUSD",1745535360202,6.33347226,1759.8,1759.4,5.68356826]
["bitfinex","ETHUSD",1745535360531,0.6509974,1759.8,1759.5,5.68331388]
["bitfinex","ETHUSD",1745535360693,6.51002393,1759.9,1759.5,5.68331388]
["bitfinex","ETHUSD",1745535360894,3.8277,1759.9,1759.6,5.68305608]
["bitfinex","ETHUSD",1745535361232,9.50985528,1759.9,1759.5,5.6832072]
["bitfinex","ETHUSD",1745535362417,3.8277,1759.9,1759.6,5.68296532]
["bitfinex","ETHUSD",1745535363126,9.51006369,1759.9,1759.5,5.68323627]
["bitfinex","ETHUSD",1745535363591,9.51006369,1759.9,1759.5,6.90013797]
["bitfinex","ETHUSD",1745535363791,3.8277,1759.9,1759.6,5.68309569]
["bitfinex","ETHUSD",1745535365201,3.8277,1759.9,1759.5,6.90011571]
["bitfinex","ETHUSD",1745535365202,3.8277,1759.9,1759.5,1.2169017]
["bitfinex","ETHUSD",1745535365408,3.0,1759.6,1759.3,11.36777748]
["bitfinex","ETHUSD",1745535365718,3.0,1759.6,1759.4,5.68374164]
["bitfinex","ETHUSD",1745535367121,3.0,1759.7,1759.4,5.68374164]
["bitfinex","ETHUSD",1745535367319,8.68281705,1759.7,1759.4,5.68374164]
["bitfinex","ETHUSD",1745535367929,3.0,1759.7,1759.4,5.68374164]
["bitfinex","ETHUSD",1745535368531,3.0,1759.8,1759.5,5.68335519]
["bitfinex","ETHUSD",1745535369333,3.0,1759.8,1759.5,6.82006487]
["bitfinex","ETHUSD",1745535370034,8.68248853,1759.8,1759.5,6.82006487]
["bitfinex","ETHUSD",1745535370208,8.68248853,1759.8,1759.5,1.13670968]
["bitfinex","ETHUSD",1745535370414,8.68248853,1759.8,1759.4,5.68353594]
["bitfinex","ETHUSD",1745535370918,8.68248853,1759.8,1759.4,11.36712788]
["bitfinex","ETHUSD",1745535371123,8.68248853,1759.8,1759.5,5.68339694]
["bitfinex","ETHUSD",1745535371725,8.68248853,1759.8,1759.4,5.68353594]
["bitfinex","ETHUSD",1745535371938,8.68248853,1759.8,1759.3,7.37526233]
["bitfinex","ETHUSD",1745535372317,5.68291057,1759.7,1759.4,5.68364707]
["bitfinex","ETHUSD",1745535372526,8.68248853,1759.8,1759.4,5.68364707]
["bitfinex","ETHUSD",1745535372819,14.36520754,1759.8,1759.4,5.68364707]
["bitfinex","ETHUSD",1745535373529,3.0,1759.8,1759.3,7.37526233]
["bitfinex","ETHUSD",1745535373727,0.8277,1759.9,1759.2,5.68430568]
["bitfinex","ETHUSD",1745535373728,3.0,1759.5,1759.2,5.68430568]
["bitfinex","ETHUSD",1745535374648,3.0,1759.5,1759.2,5.68422407]
["bitfinex","ETHUSD",1745535374819,3.0,1759.6,1759.3,5.68378433]
["bitfinex","ETHUSD",1745535375019,3.8149,1759.7,1759.4,5.68364308]
["bitfinex","ETHUSD",1745535375224,6.47708507,1759.8,1759.5,5.68318671]
["bitfinex","ETHUSD",1745535375401,0.7946,1759.8,1759.5,11.36641653]
["bitfinex","ETHUSD",1745535375627,9.47711811,1759.8,1759.5,5.68318671]
["bitfinex","ETHUSD",1745535377340,9.47711811,1759.8,1759.4,6.32821777]
["bitfinex","ETHUSD",1745535377646,9.47711811,1759.8,1759.4,12.0117872]
["bitfinex","ETHUSD",1745535378142,9.47711811,1759.8,1759.5,5.68341131]
["bitfinex","ETHUSD",1745535378452,9.47711811,1759.8,1759.5,5.6833887]
["bitfinex","ETHUSD",1745535379648,5.68295955,1759.7,1759.4,6.32821009]
["bitfinex","ETHUSD",1745535380156,5.68295955,1759.7,1759.4,5.68352578]
["bitfinex","ETHUSD",1745535380310,9.47711811,1759.8,1759.4,5.68352578]
["bitfinex","ETHUSD",1745535380659,9.47711811,1759.8,1759.5,5.68331458]
["bitfinex","ETHUSD",1745535381352,9.47715045,1759.8,1759.5,5.68331458]
["bitfinex","ETHUSD",1745535382735,3.7946,1759.8,1759.5,5.68331458]
["bitfinex","ETHUSD",1745535383240,9.47712753,1759.8,1759.5,5.68331458]
["bitfinex","ETHUSD",1745535385634,3.7946,1759.8,1759.5,12.50323415]
["bitfinex","ETHUSD",1745535386343,3.7946,1759.8,1759.5,6.81991957]
["bitfinex","ETHUSD",1745535386847,3.7946,1759.8,1759.6,5.68310787]
["bitfinex","ETHUSD",1745535387047,3.7946,1759.8,1759.5,12.50312474]
["bitfinex","ETHUSD",1745535387413,3.7946,1759.8,1759.5,6.81989238]
["bitfinex","ETHUSD",1745535387645,3.7757,1759.9,1759.6,6.36482351]
["bitfinex","ETHUSD",1745535388114,9.45794675,1759.9,1759.6,6.36482351]
["bitfinex","ETHUSD",1745535388642,9.45794675,1759.9,1759.5,5.68324786]
["bitfinex","ETHUSD",1745535388831,9.45794675,1759.9,1759.5,11.36642498]
["bitfinex","ETHUSD",1745535389036,9.45794675,1759.9,1759.5,5.6832047]
["bitfinex","ETHUSD",1745535389238,3.0,1759.7,1759.5,5.6832047]
["bitfinex","ETHUSD",1745535389440,3.0,1759.7,1759.5,11.36641385]
["bitfinex","ETHUSD",1745535389640,3.0,1759.7,1759.5,5.6832047]
["bitfinex","ETHUSD",1745535389945,3.0,1759.7,1759.5,6.81988669]
["bitfinex","ETHUSD",1745535390147,3.0,1759.7,1759.5,12.50309249]
["bitfinex","ETHUSD",1745535390457,3.7757,1759.9,1759.6,5.68310979]
["bitfinex","ETHUSD",1745535390954,9.45795852,1759.9,1759.6,5.68310979]
["bitfinex","ETHUSD",1745535391553,3.7757,1759.9,1759.6,5.6829507]
["bitfinex","ETHUSD",1745535392441,3.7757,1759.9,1759.6,6.48321791]
["bitfinex","ETHUSD",1745535392835,9.45785538,1759.9,1759.6,6.48321791]
["bitfinex","ETHUSD",1745535393285,9.45785538,1759.9,1759.6,0.8003]
["bitfinex","ETHUSD",1745535393467,10.44532179,1759.9,1759.5,5.6832219]
["bitfinex","ETHUSD",1745535393966,3.0,1759.7,1759.5,5.6832219]
["bitfinex","ETHUSD",1745535395346,3.0,1759.7,1759.4,5.68362617]
["bitfinex","ETHUSD",1745535395551,0.7714,1759.6,1759.3,6.43766401]
["bitfinex","ETHUSD",1745535395755,0.7714,1759.6,1759.4,5.68356292]
["bitfinex","ETHUSD",1745535396162,0.7714,1759.6,1759.3,6.43766401]
["bitfinex","ETHUSD",1745535397374,0.7714,1759.6,1759.4,5.68371576]
["bitfinex","ETHUSD",1745535397569,0.7714,1759.6,1759.3,6.43766401]
["bitfinex","ETHUSD",1745535397873,3.0,1759.5,1759.2,5.68418824]
["bitfinex","ETHUSD",1745535398075,3.0,1759.5,1759.3,5.68407107]
["bitfinex","ETHUSD",1745535398273,3.0,1759.6,1759.4,5.68375582]
["bitfinex","ETHUSD",1745535398464,9.44961321,1759.8,1759.4,5.68353233]
["bitfinex","ETHUSD",1745535399175,9.44961321,1759.8,1759.4,11.36706621]
["bitfinex","ETHUSD",1745535399363,9.44961321,1759.8,1759.5,5.6834082]
["bitfinex","ETHUSD",1745535399974,9.44961321,1759.8,1759.4,11.36706621]
["bitfinex","ETHUSD",1745535401174,9.44961321,1759.8,1759.5,5.68338245]
["bitfinex","ETHUSD",1745535401874,3.767,1759.8,1759.5,5.68332045]
["bitfinex","ETHUSD",1745535402066,3.767,1759.8,1759.5,11.36655232]
["bitfinex","ETHUSD",1745535402265,3.767,1759.8,1759.5,11.3664713]
["bitfinex","ETHUSD",1745535402477,3.7694,1759.9,1759.5,6.81993809]
["bitfinex","ETHUSD",1745535402645,3.7694,1759.9,1759.6,5.68292271]
["bitfinex","ETHUSD",1745535403141,9.45155642,1759.9,1759.6,5.68292271]
["bitfinex","ETHUSD",1745535403390,3.7694,1759.9,1759.6,5.68292271]
["bitfinex","ETHUSD",1745535404132,9.45156924,1759.9,1759.6,5.68292271]
["bitfinex","ETHUSD",1745535406793,9.45156924,1759.9,1759.5,6.81988129]
["bitfinex","ETHUSD",1745535406972,3.0,1759.6,1759.4,5.68362325]
["bitfinex","ETHUSD",1745535407149,3.0,1759.7,1759.4,5.68362325]
["bitfinex","ETHUSD",1745535407349,3.0,1759.7,1759.4,11.36718233]
["bitfinex","ETHUSD",1745535408251,3.0,1759.7,1759.5,5.68342672]
["bitfinex","ETHUSD",1745535410386,3.0,1759.7,1759.4,5.68355756]
["bitfinex","ETHUSD",1745535410684,3.0,1759.7,1759.4,6.33088332]
["bitfinex","ETHUSD",1745535411392,3.7754,1759.8,1759.5,5.68334081]
["bitfinex","ETHUSD",1745535411565,9.45788325,1759.8,1759.5,5.68334081]
["bitfinex","ETHUSD",1745535411999,3.7754,1759.8,1759.5,11.36665997]
["bitfinex","ETHUSD",1745535412309,9.45789057,1759.8,1759.5,5.68331916]
["bitfinex","ETHUSD",1745535412612,3.7754,1759.8,1759.6,5.68302639]
["bitfinex","ETHUSD",1745535413611,3.7754,1759.8,1759.6,5.6830797]
["bitfinex","ETHUSD",1745535414610,3.0,1759.9,1759.7,5.68278683]
["bitfinex","ETHUSD",1745535414812,3.0,1759.9,1759.6,11.36600005]
["bitfinex","ETHUSD",1745535414979,3.0,1759.9,1759.7,5.68264258]
["bitfinex","ETHUSD",1745535415180,3.8287,1760.0,1759.8,5.68232499]
["bitfinex","ETHUSD",1745535415914,3.8287,1760.0,1759.7,12.50177468]
["bitfinex","ETHUSD",1745535416285,3.8287,1760.0,1759.8,5.68245436]
["bitfinex","ETHUSD",1745535416703,3.8287,1760.0,1759.7,6.8191321]
["bitfinex","ETHUSD",1745535416886,3.8287,1760.0,1759.7,12.50169677]
["bitfinex","ETHUSD",1745535417102,3.0,1760.1,1759.8,6.93241635]
["bitfinex","ETHUSD",1745535417280,3.0,1760.1,1759.8,5.68224667]
["bitfinex","ETHUSD",1745535417983,8.68155949,1760.1,1759.8,5.68224667]
["bitfinex","ETHUSD",1745535418284,8.68155949,1760.1,1759.7,11.36531313]
["bitfinex","ETHUSD",1745535418706,14.36329153,1760.1,1759.7,5.68265613]
["bitfinex","ETHUSD",1745535418906,14.36329704,1760.1,1759.7,5.68265613]
["bitfinex","ETHUSD",1745535419084,8.68155949,1760.1,1759.7,6.81921201]
["bitfinex","ETHUSD",1745535420130,14.36329055,1760.1,1759.7,6.81921201]
["bitfinex","ETHUSD",1745535420431,14.36329055,1760.1,1759.5,1.9995328]
["bitfinex","ETHUSD",1745535420432,3.82,1759.8,1759.5,6.88466592]
["bitfinex","ETHUSD",1745535420618,3.82,1759.8,1759.5,6.88464975]
["bitfinex","ETHUSD",1745535420808,3.82,1759.8,1759.5,12.56785401]
["bitfinex","ETHUSD",1745535421215,3.82,1759.8,1759.6,5.68300392]
["bitfinex","ETHUSD",1745535421733,3.7568,1759.9,1759.6,11.36591136]
["bitfinex","ETHUSD",1745535421931,3.7568,1759.9,1759.6,6.93963442]
["bitfinex","ETHUSD",1745535422236,3.7568,1759.9,1759.6,5.6829]
["bitfinex","ETHUSD",1745535422803,3.7568,1759.9,1759.6,11.36578593]
["bitfinex","ETHUSD",1745535423003,3.0,1760.0,1759.7,5.68278451]
["bitfinex","ETHUSD",1745535423203,8.68201496,1760.0,1759.6,6.44446253]
["bitfinex","ETHUSD",1745535423429,8.68201496,1760.0,1759.6,7.08890878]
["bitfinex","ETHUSD",1745535424036,14.36408386,1760.0,1759.6,7.08890878]
["bitfinex","ETHUSD",1745535424411,5.68218824,1759.9,1759.6,6.32740878]
["bitfinex","ETHUSD",1745535426843,11.36456798,1759.9,1759.6,0.64444625]
["bitfinex","ETHUSD",1745535427044,5.68218824,1759.9,1759.6,6.32754509]
["bitfinex","ETHUSD",1745535427245,6.50448824,1759.9,1759.6,6.32754509]
["bitfinex","ETHUSD",1745535430472,8.68255414,1759.8,1759.5,5.68322582]
["bitfinex","ETHUSD",1745535430651,3.0,1759.5,1759.2,5.6842016]
["bitfinex","ETHUSD",1745535431030,3.0,1759.6,1759.4,5.6837495]
["bitfinex","ETHUSD",1745535431231,3.0,1759.6,1759.3,11.36770397]
["bitfinex","ETHUSD",1745535431433,3.0,1759.6,1759.3,12.504525]
["bitfinex","ETHUSD",1745535431651,3.0,1759.6,1759.3,6.82061375]
["bitfinex","ETHUSD",1745535431819,3.7801,1759.7,1759.4,5.68358923]
["bitfinex","ETHUSD",1745535432226,9.46296688,1759.7,1759.4,5.68358923]
["bitfinex","ETHUSD",1745535435375,9.46296688,1759.7,1759.3,7.64797617]
["bitfinex","ETHUSD",1745535435971,9.46296688,1759.7,1759.3,13.33190689]
["bitfinex","ETHUSD",1745535436481,9.46296688,1759.7,1759.4,5.68374243]
["bitfinex","ETHUSD",1745535437075,3.7801,1759.7,1759.4,5.68374243]
["bitfinex","ETHUSD",1745535437283,9.46290308,1759.7,1759.4,5.68374243]
["bitfinex","ETHUSD",1745535437575,3.7801,1759.7,1759.5,5.68342747]
["bitfinex","ETHUSD",1745535437779,9.46289007,1759.7,1759.4,5.68374243]
["bitfinex","ETHUSD",1745535437994,9.46289007,1759.7,1759.4,7.01691912]
["bitfinex","ETHUSD",1745535438179,3.7801,1759.7,1759.4,7.01691912]
["bitfinex","ETHUSD",1745535438777,3.0,1759.7,1759.4,7.01691912]
["bitfinex","ETHUSD",1745535438983,3.0,1759.8,1759.4,7.01675821]
["bitfinex","ETHUSD",1745535439280,8.68268109,1759.8,1759.5,5.68337849]
["bitfinex","ETHUSD",1745535439676,0.8153,1759.9,1759.6,5.68304154]
["bitfinex","ETHUSD",1745535440047,3.8153,1759.9,1759.6,5.68304154]
["bitfinex","ETHUSD",1745535440449,3.8153,1759.9,1759.6,5.68290485]
["bitfinex","ETHUSD",1745535440770,3.8153,1759.9,1759.6,11.36581004]
["bitfinex","ETHUSD",1745535440948,3.8153,1759.9,1759.6,5.68288976]
["bitfinex","ETHUSD",1745535441149,9.49745291,1759.9,1759.6,6.4540501]
["bitfinex","ETHUSD",1745535444894,3.8153,1759.9,1759.6,6.4540501]
["bitfinex","ETHUSD",1745535445191,3.8153,1759.9,1759.7,5.68267522]
["bitfinex","ETHUSD",1745535445392,3.0,1760.0,1759.8,5.68231388]
["bitfinex","ETHUSD",1745535445562,3.0,1760.0,1759.7,5.68265858]
["bitfinex","ETHUSD",1745535445758,3.0,1760.0,1759.7,6.89633159]
["bitfinex","ETHUSD",1745535446492,8.68182488,1760.0,1759.7,6.89630253]
["bitfinex","ETHUSD",1745535446863,8.68182488,1760.0,1759.7,1.21367301]
["bitfinex","ETHUSD",1745535447058,8.68182488,1760.0,1759.6,12.13695985]
["bitfinex","ETHUSD",1745535447575,8.68182488,1760.0,1759.7,5.68268709]
["bitfinex","ETHUSD",1745535447977,8.68182488,1760.0,1759.6,12.13693265]
["bitfinex","ETHUSD",1745535448387,8.68182488,1760.0,1759.7,5.68275941]
["bitfinex","ETHUSD",1745535449404,3.0,1760.0,1759.7,5.68275941]
["bitfinex","ETHUSD",1745535449580,8.68182218,1760.0,1759.7,6.32815139]
["bitfinex","ETHUSD",1745535450709,8.68182218,1760.0,1759.7,5.68275941]
["bitfinex","ETHUSD",1745535451009,8.68182218,1760.0,1759.6,11.36597021]
["bitfinex","ETHUSD",1745535451779,8.68182218,1760.0,1759.7,5.68268453]
["bitfinex","ETHUSD",1745535452909,3.0,1760.0,1759.7,11.36529077]
["bitfinex","ETHUSD",1745535453111,3.0,1760.0,1759.7,5.68260624]
["bitfinex","ETHUSD",1745535453709,8.68182023,1760.0,1759.7,5.68260624]
["bitfinex","ETHUSD",1745535454787,8.68182023,1760.0,1759.6,11.36594931]
["bitfinex","ETHUSD",1745535455015,8.68182023,1760.0,1759.6,12.57841424]
["bitfinex","ETHUSD",1745535456013,3.0,1760.0,1759.7,6.47493931]
["bitfinex","ETHUSD",1745535456214,3.0,1760.0,1759.8,5.68237707]
["bitfinex","ETHUSD",1745535456510,11.18153223,1760.2,1759.9,5.68214103]
["bitfinex","ETHUSD",1745535456817,3.0,1760.1,1759.9,5.68214103]
["bitfinex","ETHUSD",1745535457025,3.0,1760.1,1759.9,6.81859284]
["bitfinex","ETHUSD",1745535457827,3.7662,1760.2,1759.9,1.13645181]
["bitfinex","ETHUSD",1745535458144,6.47193837,1760.4,1760.1,5.68149181]
["bitfinex","ETHUSD",1745535458348,3.0,1760.3,1760.1,5.68149181]
["bitfinex","ETHUSD",1745535459131,3.0,1760.3,1760.0,5.68151933]
["bitfinex","ETHUSD",1745535459730,3.7913,1760.4,1760.2,5.68093425]
["bitfinex","ETHUSD",1745535459938,4.21146143,1760.5,1760.2,5.68093425]
["bitfinex","ETHUSD",1745535460104,9.47424924,1760.5,1760.1,5.68134745]
["bitfinex","ETHUSD",1745535460306,3.0,1760.3,1760.0,11.36323081]
["bitfinex","ETHUSD",1745535460546,3.0,1760.3,1760.0,13.05374507]
["bitfinex","ETHUSD",1745535460827,3.0,1760.3,1760.0,7.37214966]
["bitfinex","ETHUSD",1745535461035,3.0,1760.3,1760.0,13.05376076]
["bitfinex","ETHUSD",1745535462143,3.0,1760.3,1760.1,5.68148623]
["bitfinex","ETHUSD",1745535464738,9.50945587,1760.3,1760.0,1.69056308]
["bitfinex","ETHUSD",1745535464939,3.8285,1760.3,1760.0,7.37224622]
["bitfinex","ETHUSD",1745535468114,9.50944381,1760.3,1760.0,7.37224622]
["bitfinex","ETHUSD",1745535469632,3.8285,1760.3,1760.0,7.37215541]
["bitfinex","ETHUSD",1745535469834,9.50936833,1760.3,1760.0,7.37215541]
["bitfinex","ETHUSD",1745535470443,9.45076652,1760.4,1760.1,5.68128675]
["bitfinex","ETHUSD",1745535470645,9.45076652,1760.4,1760.0,13.05386648]
["bitfinex","ETHUSD",1745535470839,9.45076652,1760.4,1760.0,13.05377321]
["bitfinex","ETHUSD",1745535471052,9.45076652,1760.4,1760.1,5.68147293]
["bitfinex","ETHUSD",1745535471241,3.7701,1760.4,1760.1,6.98666334]
["bitfinex","ETHUSD",1745535471447,3.7701,1760.4,1760.1,6.98664419]
["bitfinex","ETHUSD",1745535472082,9.45066594,1760.4,1760.1,6.98664419]
["bitfinex","ETHUSD",1745535473167,3.7701,1760.4,1760.1,12.66795836]
["bitfinex","ETHUSD",1745535473365,3.7701,1760.4,1760.1,6.98664419]
["bitfinex","ETHUSD",1745535473569,3.7701,1760.4,1760.1,6.98663319]
["bitfinex","ETHUSD",1745535476374,3.7701,1760.4,1760.2,5.68112499]
["bitfinex","ETHUSD",1745535478192,3.0,1760.4,1760.2,6.94790081]
["bitfinex","ETHUSD",1745535479768,3.0,1760.4,1760.2,1.26677582]
["bitfinex","ETHUSD",1745535479970,3.0,1760.4,1760.1,11.36254903]
["bitfinex","ETHUSD",1745535480166,3.0,1760.4,1760.2,5.68115032]
["bitfinex","ETHUSD",1745535481525,3.0,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745535482004,0.8048,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535482505,0.8048,1760.5,1760.3,5.68064186]
["bitfinex","ETHUSD",1745535482708,0.8048,1760.5,1760.3,6.81680506]
["bitfinex","ETHUSD",1745535483198,3.0,1760.6,1760.4,5.68049046]
["bitfinex","ETHUSD",1745535483707,8.6798894,1760.6,1760.3,6.81680506]
["bitfinex","ETHUSD",1745535483908,14.36008227,1760.6,1760.3,1.1361632]
["bitfinex","ETHUSD",1745535484211,6.4565136,1760.5,1760.2,5.68107038]
["bitfinex","ETHUSD",1745535484408,12.13698699,1760.5,1760.1,6.43177392]
["bitfinex","ETHUSD",1745535484716,5.68057671,1760.4,1760.1,5.68137392]
["bitfinex","ETHUSD",1745535485077,6.4565136,1760.5,1760.1,11.36267114]
["bitfinex","ETHUSD",1745535485400,6.4565136,1760.5,1760.1,5.68129722]
["bitfinex","ETHUSD",1745535485607,5.68056696,1760.4,1760.1,7.45854512]
["bitfinex","ETHUSD",1745535485904,6.4565136,1760.5,1760.1,7.45854512]
["bitfinex","ETHUSD",1745535486108,6.4565136,1760.5,1760.0,10.40066938]
["bitfinex","ETHUSD",1745535486109,0.817,1760.2,1759.7,0.7712]
["bitfinex","ETHUSD",1745535486285,6.49818233,1760.2,1759.9,5.68185848]
["bitfinex","ETHUSD",1745535486603,3.0,1759.9,1759.6,1.21246493]
["bitfinex","ETHUSD",1745535486774,9.49941364,1759.9,1759.5,5.68336857]
["bitfinex","ETHUSD",1745535486997,3.817,1759.9,1759.5,6.89702009]
["bitfinex","ETHUSD",1745535487207,3.817,1759.9,1759.6,5.68283376]
["bitfinex","ETHUSD",1745535487406,3.817,1759.9,1759.7,5.68252849]
["bitfinex","ETHUSD",1745535488634,3.0,1759.9,1759.7,5.68252849]
["bitfinex","ETHUSD",1745535488935,3.0,1760.0,1759.8,5.68246391]
["bitfinex","ETHUSD",1745535489135,3.7987,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745535489507,3.7987,1760.1,1759.8,6.81873387]
["bitfinex","ETHUSD",1745535489714,3.7987,1760.1,1759.8,12.50098455]
["bitfinex","ETHUSD",1745535489935,3.7987,1760.1,1759.8,6.81873387]
["bitfinex","ETHUSD",1745535490909,3.7987,1760.1,1759.8,6.81882914]
["bitfinex","ETHUSD",1745535491232,3.0,1760.1,1759.9,5.68196711]
["bitfinex","ETHUSD",1745535491898,3.0,1760.1,1759.8,5.6823299]
["bitfinex","ETHUSD",1745535492711,3.0,1760.1,1759.8,5.68227985]
["bitfinex","ETHUSD",1745535493117,8.68159411,1760.1,1759.8,5.68227985]
["bitfinex","ETHUSD",1745535493305,3.0,1760.1,1759.8,5.68227985]
["bitfinex","ETHUSD",1745535493608,3.0,1760.1,1759.8,6.81877245]
["bitfinex","ETHUSD",1745535493609,8.68156626,1760.1,1759.8,6.81877245]
["bitfinex","ETHUSD",1745535493816,8.68158909,1760.1,1759.8,1.1364926]
["bitfinex","ETHUSD",1745535494017,14.36333045,1760.1,1759.7,5.6825848]
["bitfinex","ETHUSD",1745535494230,8.68158909,1760.1,1759.7,5.6825848]
["bitfinex","ETHUSD",1745535494430,8.68158909,1760.1,1759.7,11.36514979]
["bitfinex","ETHUSD",1745535494628,8.68158909,1760.1,1759.7,5.68256499]
["bitfinex","ETHUSD",1745535496050,3.0,1760.1,1759.8,11.36461252]
["bitfinex","ETHUSD",1745535496216,3.0,1760.1,1759.8,12.50107377]
["bitfinex","ETHUSD",1745535496423,3.0,1760.1,1759.9,5.6820819]
["bitfinex","ETHUSD",1745535498240,3.0,1760.1,1759.9,5.68192631]
["bitfinex","ETHUSD",1745535499241,3.0,1760.2,1760.0,5.68153022]
["bitfinex","ETHUSD",1745535499458,3.0,1760.3,1760.0,5.68153022]
["bitfinex","ETHUSD",1745535499611,11.19612282,1760.4,1760.0,6.24968324]
["bitfinex","ETHUSD",1745535499919,3.0,1760.3,1760.0,6.24968324]
["bitfinex","ETHUSD",1745535500124,3.0,1760.3,1760.1,5.68138834]
["bitfinex","ETHUSD",1745535501144,3.0,1760.3,1760.1,11.36265928]
["bitfinex","ETHUSD",1745535501347,3.0,1760.3,1760.1,5.68127094]
["bitfinex","ETHUSD",1745535501511,0.8196,1760.5,1760.3,5.68074901]
["bitfinex","ETHUSD",1745535501711,0.8196,1760.6,1760.3,5.68065814]
["bitfinex","ETHUSD",1745535501943,3.0,1760.6,1760.4,6.49541699]
["bitfinex","ETHUSD",1745535502364,3.0,1760.6,1760.3,12.17615478]
["bitfinex","ETHUSD",1745535502665,8.67990726,1760.6,1760.4,1.21761548]
["bitfinex","ETHUSD",1745535502959,3.8196,1760.6,1760.3,5.68061944]
["bitfinex","ETHUSD",1745535505564,9.49950818,1760.6,1760.3,5.68061944]
["bitfinex","ETHUSD",1745535506249,3.8196,1760.6,1760.3,5.68061944]
["bitfinex","ETHUSD",1745535506864,3.0,1760.6,1760.3,5.68061944]
["bitfinex","ETHUSD",1745535507074,6.44711124,1760.7,1760.4,5.68047463]
["bitfinex","ETHUSD",1745535507279,3.7674,1760.7,1760.4,6.81658404]
["bitfinex","ETHUSD",1745535507479,9.44698756,1760.7,1760.4,6.81658404]
["bitfinex","ETHUSD",1745535509379,9.44698756,1760.7,1760.3,6.51201944]
["bitfinex","ETHUSD",1745535510466,5.67990395,1760.6,1760.2,5.68104414]
["bitfinex","ETHUSD",1745535510654,0.7673,1760.5,1760.2,5.68094991]
["bitfinex","ETHUSD",1745535512284,6.44757171,1760.5,1760.2,5.68094991]
["bitfinex","ETHUSD",1745535512901,0.7673,1760.5,1760.2,5.68094991]
["bitfinex","ETHUSD",1745535513106,0.7673,1760.5,1760.2,7.43956911]
["bitfinex","ETHUSD",1745535513553,6.44756274,1760.5,1760.2,7.43956911]
["bitfinex","ETHUSD",1745535513755,0.7673,1760.5,1760.2,7.43956911]
["bitfinex","ETHUSD",1745535515360,0.7673,1760.5,1760.3,5.68083368]
["bitfinex","ETHUSD",1745535515891,0.7673,1760.5,1760.2,7.43956911]
["bitfinex","ETHUSD",1745535516268,0.7673,1760.5,1760.2,13.12051082]
["bitfinex","ETHUSD",1745535516595,0.7673,1760.5,1760.2,7.43956091]
["bitfinex","ETHUSD",1745535517097,0.7673,1760.5,1760.2,13.12050325]
["bitfinex","ETHUSD",1745535517395,0.7673,1760.5,1760.2,7.43956091]
["bitfinex","ETHUSD",1745535518209,0.7673,1760.5,1760.2,13.12052284]
["bitfinex","ETHUSD",1745535518996,0.7673,1760.5,1760.2,7.43956091]
["bitfinex","ETHUSD",1745535519381,6.44750835,1760.5,1760.2,7.43956091]
["bitfinex","ETHUSD",1745535519563,0.7673,1760.5,1760.2,7.43956091]
["bitfinex","ETHUSD",1745535520590,0.7673,1760.5,1760.3,5.68083825]
["bitfinex","ETHUSD",1745535520906,0.7673,1760.5,1760.2,7.43956091]
["bitfinex","ETHUSD",1745535521997,5.68100522,1760.3,1760.0,6.47769775]
["bitfinex","ETHUSD",1745535522202,5.68100522,1760.3,1759.8,5.5139]
["bitfinex","ETHUSD",1745535522203,6.50848316,1760.2,1759.8,5.5139]
["bitfinex","ETHUSD",1745535522498,6.50848316,1760.2,1759.8,12.16043308]
["bitfinex","ETHUSD",1745535522888,6.50848316,1760.2,1759.8,12.16045651]
["bitfinex","ETHUSD",1745535523192,6.50848316,1760.2,1759.8,12.16042424]
["bitfinex","ETHUSD",1745535523407,12.18997049,1760.2,1759.8,6.47815804]
["bitfinex","ETHUSD",1745535523606,6.50848316,1760.2,1759.8,6.47815804]
["bitfinex","ETHUSD",1745535523768,6.50848316,1760.2,1759.8,6.47813665]
["bitfinex","ETHUSD",1745535524267,6.50848316,1760.2,1759.8,8.16600847]
["bitfinex","ETHUSD",1745535524937,5.68159679,1760.1,1759.8,8.16600847]
["bitfinex","ETHUSD",1745535525352,6.50848316,1760.2,1759.8,13.0523494]
["bitfinex","ETHUSD",1745535525504,12.18990099,1760.2,1759.8,7.37010847]
["bitfinex","ETHUSD",1745535525831,5.68150638,1760.1,1759.8,7.37010847]
["bitfinex","ETHUSD",1745535527007,5.68150638,1760.1,1759.8,7.37032168]
["bitfinex","ETHUSD",1745535527637,5.68150638,1760.1,1759.8,1.68787182]
["bitfinex","ETHUSD",1745535528357,5.68150638,1760.1,1759.8,7.37023368]
["bitfinex","ETHUSD",1745535528654,5.68150638,1760.1,1759.8,1.68787182]
["bitfinex","ETHUSD",1745535529059,5.68150638,1760.1,1759.8,7.37032473]
["bitfinex","ETHUSD",1745535529728,5.68150638,1760.1,1759.8,1.68787182]
["bitfinex","ETHUSD",1745535529933,5.68150638,1760.1,1759.7,6.51056587]
["bitfinex","ETHUSD",1745535530956,5.68150638,1760.1,1759.7,12.19312626]
["bitfinex","ETHUSD",1745535531158,5.68150638,1760.1,1759.7,12.19311993]
["bitfinex","ETHUSD",1745535531353,12.18999761,1760.2,1759.8,5.68226648]
["bitfinex","ETHUSD",1745535531558,12.18994898,1760.2,1759.8,5.68226648]
["bitfinex","ETHUSD",1745535531733,12.18994898,1760.2,1759.8,7.07902692]
["bitfinex","ETHUSD",1745535532264,6.50851134,1760.2,1759.8,7.07902692]
["bitfinex","ETHUSD",1745535532464,12.18998888,1760.2,1759.8,7.07902692]
["bitfinex","ETHUSD",1745535532959,6.50851134,1760.2,1759.8,7.07902692]
["bitfinex","ETHUSD",1745535533260,12.18993261,1760.2,1759.8,7.07902692]
["bitfinex","ETHUSD",1745535533422,6.50851134,1760.2,1759.8,7.07902692]
["bitfinex","ETHUSD",1745535533853,6.50851134,1760.2,1759.8,7.0790059]
["bitfinex","ETHUSD",1745535535149,6.50851134,1760.2,1759.9,5.68210995]
["bitfinex","ETHUSD",1745535538035,6.50851134,1760.2,1759.8,11.36448225]
["bitfinex","ETHUSD",1745535538238,6.50851134,1760.2,1759.9,5.68204829]
["bitfinex","ETHUSD",1745535538456,5.6816761,1760.1,1759.8,5.68230163]
["bitfinex","ETHUSD",1745535538766,6.50855098,1760.2,1759.8,11.36461064]
["bitfinex","ETHUSD",1745535539060,12.18997849,1760.2,1759.8,5.68230163]
["bitfinex","ETHUSD",1745535539249,6.50855098,1760.2,1759.9,5.68203584]
["bitfinex","ETHUSD",1745535539497,3.8272,1760.2,1759.9,6.81846711]
["bitfinex","ETHUSD",1745535540459,3.8272,1760.2,1759.9,12.50046352]
["bitfinex","ETHUSD",1745535540627,3.8272,1760.2,1759.9,6.81842768]
["bitfinex","ETHUSD",1745535541326,3.8272,1760.2,1759.9,6.81836542]
["bitfinex","ETHUSD",1745535541630,9.50839393,1760.2,1759.9,5.68193415]
["bitfinex","ETHUSD",1745535543372,9.50839393,1760.2,1759.8,11.36460538]
["bitfinex","ETHUSD",1745535544972,9.50839393,1760.2,1759.9,5.68212671]
["bitfinex","ETHUSD",1745535545174,3.8272,1760.2,1759.9,5.68195057]
["bitfinex","ETHUSD",1745535545670,9.50847326,1760.2,1759.9,5.68195057]
["bitfinex","ETHUSD",1745535545871,9.50847326,1760.2,1759.9,6.81837721]
["bitfinex","ETHUSD",1745535547472,9.50847326,1760.2,1759.9,1.13642664]
["bitfinex","ETHUSD",1745535548178,0.8122,1760.4,1760.0,0.8058]
["bitfinex","ETHUSD",1745535548340,0.8122,1760.6,1760.3,5.68057967]
["bitfinex","ETHUSD",1745535548667,16.89006104,1760.8,1760.4,5.68040193]
["bitfinex","ETHUSD",1745535548841,6.49156084,1760.8,1760.4,5.68040193]
["bitfinex","ETHUSD",1745535549041,3.0,1760.7,1760.4,5.68040193]
["bitfinex","ETHUSD",1745535550153,3.0,1760.7,1760.4,5.68029614]
["bitfinex","ETHUSD",1745535550349,3.0,1760.7,1760.4,11.36063094]
["bitfinex","ETHUSD",1745535550643,3.0,1760.7,1760.4,5.68029614]
["bitfinex","ETHUSD",1745535551154,8.67960242,1760.7,1760.4,5.68029614]
["bitfinex","ETHUSD",1745535552179,8.67960242,1760.7,1760.3,11.92935688]
["bitfinex","ETHUSD",1745535552347,8.67960242,1760.7,1760.4,5.68042309]
["bitfinex","ETHUSD",1745535552548,8.67960242,1760.7,1760.3,11.92930644]
["bitfinex","ETHUSD",1745535552771,8.67960242,1760.7,1760.4,1.19293064]
["bitfinex","ETHUSD",1745535553876,8.67960242,1760.7,1760.4,6.87343727]
["bitfinex","ETHUSD",1745535557791,8.67960242,1760.7,1760.4,1.19293064]
["bitfinex","ETHUSD",1745535557950,6.47713359,1760.6,1760.2,6.48680118]
["bitfinex","ETHUSD",1745535558152,5.68036775,1760.5,1760.2,5.68100118]
["bitfinex","ETHUSD",1745535558455,5.68036775,1760.5,1760.1,5.68128565]
["bitfinex","ETHUSD",1745535559195,5.68036775,1760.5,1760.1,11.36258148]
["bitfinex","ETHUSD",1745535559374,11.36083122,1760.5,1760.1,5.68128565]
["bitfinex","ETHUSD",1745535559553,11.36081516,1760.5,1760.1,7.37049781]
["bitfinex","ETHUSD",1745535559886,11.360807,1760.5,1760.1,7.37049781]
["bitfinex","ETHUSD",1745535560087,11.36082628,1760.5,1760.1,7.37049781]
["bitfinex","ETHUSD",1745535560291,5.68036775,1760.5,1760.1,7.37049781]
["bitfinex","ETHUSD",1745535561586,5.68036775,1760.5,1760.2,5.68114009]
["bitfinex","ETHUSD",1745535561747,5.68036775,1760.5,1760.1,7.37049781]
["bitfinex","ETHUSD",1745535562377,5.68036775,1760.5,1760.1,13.05179559]
["bitfinex","ETHUSD",1745535562592,5.68036775,1760.5,1760.1,7.37049781]
["bitfinex","ETHUSD",1745535563091,5.68036775,1760.5,1760.1,13.05177275]
["bitfinex","ETHUSD",1745535563459,5.68036775,1760.5,1760.1,7.3704871]
["bitfinex","ETHUSD",1745535563664,0.7832,1760.4,1760.1,7.3704871]
["bitfinex","ETHUSD",1745535563864,0.7832,1760.4,1760.1,13.05177962]
["bitfinex","ETHUSD",1745535564063,6.46379634,1760.4,1760.1,7.3704871]
["bitfinex","ETHUSD",1745535564454,0.7832,1760.4,1760.1,13.05175756]
["bitfinex","ETHUSD",1745535565656,6.46376601,1760.4,1760.1,7.37048262]
["bitfinex","ETHUSD",1745535565858,0.7832,1760.4,1760.2,5.68112858]
["bitfinex","ETHUSD",1745535566382,0.7832,1760.4,1760.1,7.37048262]
["bitfinex","ETHUSD",1745535566565,0.7832,1760.4,1760.1,13.05176287]
["bitfinex","ETHUSD",1745535566894,0.7832,1760.4,1760.1,7.37048184]
["bitfinex","ETHUSD",1745535567095,0.7832,1760.4,1760.1,13.05175515]
["bitfinex","ETHUSD",1745535567454,0.7832,1760.4,1760.1,13.05177147]
["bitfinex","ETHUSD",1745535567655,0.7832,1760.4,1760.1,13.05175586]
["bitfinex","ETHUSD",1745535568386,0.7832,1760.4,1760.1,13.05176553]
["bitfinex","ETHUSD",1745535568991,0.7832,1760.4,1760.2,5.68116544]
["bitfinex","ETHUSD",1745535571588,6.4637526,1760.4,1760.1,7.37048184]
["bitfinex","ETHUSD",1745535571972,0.7832,1760.4,1760.1,7.37048184]
["bitfinex","ETHUSD",1745535572595,0.7832,1760.4,1760.1,5.68126968]
["bitfinex","ETHUSD",1745535572891,6.4637458,1760.4,1760.1,5.68126968]
["bitfinex","ETHUSD",1745535573391,0.7832,1760.4,1760.1,5.68126968]
["bitfinex","ETHUSD",1745535573598,6.46373019,1760.4,1760.1,5.68126968]
["bitfinex","ETHUSD",1745535575999,0.7832,1760.4,1760.1,5.68126968]
["bitfinex","ETHUSD",1745535576494,6.46372761,1760.4,1760.1,5.68126968]
["bitfinex","ETHUSD",1745535576700,0.7832,1760.4,1760.2,5.68104251]
["bitfinex","ETHUSD",1745535580596,3.8331,1760.5,1760.3,5.68084985]
["bitfinex","ETHUSD",1745535580896,3.8331,1760.7,1760.5,5.68011306]
["bitfinex","ETHUSD",1745535581096,3.8331,1760.7,1760.4,5.68040896]
["bitfinex","ETHUSD",1745535581599,9.51271619,1760.7,1760.4,5.68040896]
["bitfinex","ETHUSD",1745535589917,3.8331,1760.7,1760.4,5.68040896]
["bitfinex","ETHUSD",1745535590709,9.51268895,1760.7,1760.4,5.68040896]
["bitfinex","ETHUSD",1745535596128,9.51268895,1760.7,1760.3,5.68068166]
["bitfinex","ETHUSD",1745535596328,9.51268895,1760.7,1760.4,5.68052314]
["bitfinex","ETHUSD",1745535600553,9.51268895,1760.7,1760.3,5.68068166]
["bitfinex","ETHUSD",1745535600759,0.7913,1760.5,1760.2,10.39797471]
["bitfinex","ETHUSD",1745535601255,6.47160346,1760.5,1760.2,10.39797471]
["bitfinex","ETHUSD",1745535601661,0.7913,1760.5,1760.2,16.07899003]
["bitfinex","ETHUSD",1745535601961,0.7913,1760.5,1760.2,10.39797471]
["bitfinex","ETHUSD",1745535602252,6.47154453,1760.5,1760.2,10.39797471]
["bitfinex","ETHUSD",1745535603664,6.47154453,1760.5,1760.2,4.717]
["bitfinex","ETHUSD",1745535603971,5.68069748,1760.4,1760.0,4.717]
["bitfinex","ETHUSD",1745535604181,0.7933,1760.3,1759.9,0.7566]
["bitfinex","ETHUSD",1745535604379,5.68154982,1760.1,1759.8,5.68226912]
["bitfinex","ETHUSD",1745535604601,0.827,1760.1,1759.8,5.68226912]
["bitfinex","ETHUSD",1745535604735,6.50853759,1760.1,1759.8,6.89584278]
["bitfinex","ETHUSD",1745535604934,0.827,1760.1,1759.8,6.89584278]
["bitfinex","ETHUSD",1745535605267,0.827,1760.1,1759.8,12.57807704]
["bitfinex","ETHUSD",1745535605466,5.6814086,1760.2,1759.9,5.68203246]
["bitfinex","ETHUSD",1745535613500,5.6814086,1760.2,1759.8,6.89580792]
["bitfinex","ETHUSD",1745535614401,5.6814086,1760.2,1759.9,5.68213706]
["bitfinex","ETHUSD",1745535614775,5.6814086,1760.2,1759.8,6.89580792]
["bitfinex","ETHUSD",1745535614982,5.68156863,1760.1,1759.8,5.68223426]
["bitfinex","ETHUSD",1745535615275,6.49976863,1760.1,1759.8,5.68223426]
["bitfinex","ETHUSD",1745535615479,6.49991572,1760.1,1759.7,12.13601855]
["bitfinex","ETHUSD",1745535615712,6.49991572,1760.1,1759.7,5.68258644]
["bitfinex","ETHUSD",1745535616082,6.49991572,1760.1,1759.8,5.68245728]
["bitfinex","ETHUSD",1745535616393,12.1816555,1760.1,1759.7,5.68258644]
["bitfinex","ETHUSD",1745535616597,6.49991572,1760.1,1759.7,5.68258644]
["bitfinex","ETHUSD",1745535617106,9.49971194,1760.1,1759.8,5.68229515]
["bitfinex","ETHUSD",1745535619089,9.49971194,1760.1,1759.7,12.97340869]
["bitfinex","ETHUSD",1745535619416,9.49971194,1760.1,1759.7,7.29081713]
["bitfinex","ETHUSD",1745535619577,9.49971194,1760.1,1759.7,5.68256169]
["bitfinex","ETHUSD",1745535619773,9.49971194,1760.1,1759.7,11.36511997]
["bitfinex","ETHUSD",1745535620013,9.49971194,1760.1,1759.7,5.68255828]
["bitfinex","ETHUSD",1745535620624,9.49971194,1760.1,1759.6,11.36585041]
["bitfinex","ETHUSD",1745535620803,9.49991381,1760.1,1759.7,5.68263672]
["bitfinex","ETHUSD",1745535621113,5.68198355,1760.0,1759.6,5.68292585]
["bitfinex","ETHUSD",1745535621319,11.36404894,1760.0,1759.7,0.56829259]
["bitfinex","ETHUSD",1745535621480,5.68198355,1760.0,1759.7,0.56829259]
["bitfinex","ETHUSD",1745535622590,11.36404377,1760.0,1759.7,0.56829259]
["bitfinex","ETHUSD",1745535622790,5.68198355,1760.0,1759.7,0.56829259]
["bitfinex","ETHUSD",1745535624423,9.49986145,1760.1,1759.7,6.25103177]
["bitfinex","ETHUSD",1745535625426,9.49986145,1760.1,1759.8,5.68245709]
["bitfinex","ETHUSD",1745535625592,9.49987207,1760.1,1759.7,6.25089242]
["bitfinex","ETHUSD",1745535626013,9.49987207,1760.1,1759.7,11.9334494]
["bitfinex","ETHUSD",1745535626249,3.8182,1760.1,1759.8,6.87568228]
["bitfinex","ETHUSD",1745535626394,3.0,1760.1,1759.9,5.68195286]
["bitfinex","ETHUSD",1745535626591,6.8935539,1760.4,1759.9,2.55681237]
["bitfinex","ETHUSD",1745535626790,0.7906,1760.4,1760.1,5.68131649]
["bitfinex","ETHUSD",1745535627016,0.7906,1760.4,1760.0,1.77481237]
["bitfinex","ETHUSD",1745535627190,6.47057143,1760.6,1760.2,6.4629445]
["bitfinex","ETHUSD",1745535627391,3.0,1760.5,1760.2,12.1439106]
["bitfinex","ETHUSD",1745535627732,3.0,1760.5,1760.2,6.4629445]
["bitfinex","ETHUSD",1745535627897,8.68024047,1760.5,1760.2,6.4629445]
["bitfinex","ETHUSD",1745535628304,8.68024047,1760.5,1760.2,5.6809445]
["bitfinex","ETHUSD",1745535628809,6.5056131,1760.4,1760.0,5.68162884]
["bitfinex","ETHUSD",1745535629006,6.5056131,1760.4,1760.0,6.80159886]
["bitfinex","ETHUSD",1745535629225,6.5056131,1760.4,1759.9,11.20016339]
["bitfinex","ETHUSD",1745535629226,0.7608,1760.2,1759.9,10.39991109]
["bitfinex","ETHUSD",1745535629524,0.7608,1760.2,1759.9,16.08181633]
["bitfinex","ETHUSD",1745535629753,0.7608,1760.2,1759.9,16.08181483]
["bitfinex","ETHUSD",1745535630046,0.7608,1760.2,1760.0,5.68179297]
["bitfinex","ETHUSD",1745535632529,0.7608,1760.2,1759.9,5.68190524]
["bitfinex","ETHUSD",1745535632731,0.7608,1760.2,1759.9,12.50023896]
["bitfinex","ETHUSD",1745535633218,0.7608,1760.2,1760.0,5.68177237]
["bitfinex","ETHUSD",1745535633431,0.7608,1760.2,1760.0,5.68178263]
["bitfinex","ETHUSD",1745535633647,0.7608,1760.2,1759.9,6.81834945]
["bitfinex","ETHUSD",1745535633952,6.44198812,1760.2,1759.9,6.81834945]
["bitfinex","ETHUSD",1745535634656,3.0,1760.3,1760.1,5.68138603]
["bitfinex","ETHUSD",1745535634820,3.0,1760.3,1760.1,5.68147635]
["bitfinex","ETHUSD",1745535635147,3.0,1760.3,1760.0,7.12510702]
["bitfinex","ETHUSD",1745535635549,3.0,1760.3,1760.0,12.80670523]
["bitfinex","ETHUSD",1745535635736,3.0,1760.3,1760.0,7.12503316]
["bitfinex","ETHUSD",1745535635939,3.0,1760.3,1760.1,0.71250332]
["bitfinex","ETHUSD",1745535636135,3.823,1760.4,1760.1,6.39374833]
["bitfinex","ETHUSD",1745535636338,6.86650608,1760.6,1760.2,5.68095432]
["bitfinex","ETHUSD",1745535636540,3.0,1760.5,1760.2,5.68095432]
["bitfinex","ETHUSD",1745535636848,8.68021762,1760.5,1760.2,5.68095432]
["bitfinex","ETHUSD",1745535637056,3.0,1760.5,1760.2,5.68095432]
["bitfinex","ETHUSD",1745535637293,6.48655909,1760.8,1760.3,5.68057375]
["bitfinex","ETHUSD",1745535637437,11.35953836,1760.7,1760.3,5.68057375]
["bitfinex","ETHUSD",1745535637638,3.0,1760.6,1760.3,5.68057375]
["bitfinex","ETHUSD",1745535638234,6.50758937,1760.6,1760.2,7.57426811]
["bitfinex","ETHUSD",1745535638439,9.50772847,1760.6,1760.1,5.68133832]
["bitfinex","ETHUSD",1745535638635,5.68066435,1760.4,1760.0,6.4847694]
["bitfinex","ETHUSD",1745535638952,5.6813492,1760.2,1759.8,11.17115494]
["bitfinex","ETHUSD",1745535639157,5.6813492,1760.2,1759.9,5.68211818]
["bitfinex","ETHUSD",1745535639548,5.6813492,1760.2,1759.8,11.17115494]
["bitfinex","ETHUSD",1745535639782,5.6813492,1760.2,1759.8,5.68225494]
["bitfinex","ETHUSD",1745535639783,0.7868,1760.1,1759.8,5.68225494]
["bitfinex","ETHUSD",1745535640877,6.46845251,1760.1,1759.8,5.68225494]
["bitfinex","ETHUSD",1745535641077,0.7868,1760.1,1759.8,5.68223248]
["bitfinex","ETHUSD",1745535641269,0.7868,1760.1,1759.8,6.81871433]
["bitfinex","ETHUSD",1745535642481,0.7868,1760.1,1759.8,5.68223248]
["bitfinex","ETHUSD",1745535644591,6.46830239,1760.1,1759.8,5.68223248]
["bitfinex","ETHUSD",1745535644799,6.46830239,1760.1,1759.7,11.36525285]
["bitfinex","ETHUSD",1745535644988,5.68204912,1760.0,1759.6,6.44103433]
["bitfinex","ETHUSD",1745535645168,6.47508271,1759.9,1759.6,5.68293433]
["bitfinex","ETHUSD",1745535645696,6.47508271,1759.9,1759.5,5.68330355]
["bitfinex","ETHUSD",1745535645697,6.47508271,1759.9,1759.5,5.68325493]
["bitfinex","ETHUSD",1745535645869,6.47508271,1759.9,1759.3,5.64891119]
["bitfinex","ETHUSD",1745535645870,6.50581315,1759.7,1759.3,10.40086385]
["bitfinex","ETHUSD",1745535646195,6.50581315,1759.7,1759.2,6.46508036]
["bitfinex","ETHUSD",1745535646196,5.68347881,1759.5,1759.2,6.46508036]
["bitfinex","ETHUSD",1745535646361,5.68347881,1759.5,1759.2,5.68418036]
["bitfinex","ETHUSD",1745535646559,8.68331431,1759.6,1759.2,5.68418036]
["bitfinex","ETHUSD",1745535647060,14.36667095,1759.6,1759.2,5.68418036]
["bitfinex","ETHUSD",1745535647423,8.68331431,1759.6,1759.2,5.68418036]
["bitfinex","ETHUSD",1745535649104,8.68331431,1759.6,1759.2,11.36835836]
["bitfinex","ETHUSD",1745535649299,3.0,1759.6,1759.3,5.68403266]
["bitfinex","ETHUSD",1745535649478,0.8229,1759.7,1759.3,5.68403266]
["bitfinex","ETHUSD",1745535649680,3.0,1759.6,1759.3,5.68403266]
["bitfinex","ETHUSD",1745535650393,3.0,1759.6,1759.4,5.6837419]
["bitfinex","ETHUSD",1745535650588,3.0,1759.6,1759.3,5.68403266]
["bitfinex","ETHUSD",1745535650994,3.0,1759.6,1759.4,5.68369223]
["bitfinex","ETHUSD",1745535651818,3.0,1759.6,1759.3,6.44536135]
["bitfinex","ETHUSD",1745535652015,3.0,1759.6,1759.4,5.68366774]
["bitfinex","ETHUSD",1745535652241,3.0,1759.6,1759.3,12.12922234]
["bitfinex","ETHUSD",1745535652425,3.0,1759.6,1759.3,6.44536099]
["bitfinex","ETHUSD",1745535652716,3.0,1759.6,1759.3,12.1292177]
["bitfinex","ETHUSD",1745535652887,3.0,1759.6,1759.3,12.12920575]
["bitfinex","ETHUSD",1745535653220,3.0,1759.6,1759.3,6.44534904]
["bitfinex","ETHUSD",1745535653423,3.0,1759.6,1759.4,5.68371098]
["bitfinex","ETHUSD",1745535653716,3.0,1759.6,1759.4,5.68354099]
["bitfinex","ETHUSD",1745535654696,3.0,1759.6,1759.4,11.36712059]
["bitfinex","ETHUSD",1745535654907,3.0,1759.6,1759.4,5.68354099]
["bitfinex","ETHUSD",1745535655921,3.0,1759.6,1759.3,7.27615314]
["bitfinex","ETHUSD",1745535656634,3.0,1759.6,1759.3,12.96001935]
["bitfinex","ETHUSD",1745535656804,3.0,1759.6,1759.3,7.27612652]
["bitfinex","ETHUSD",1745535657008,9.46232088,1759.6,1759.2,5.68420926]
["bitfinex","ETHUSD",1745535657514,9.46232088,1759.6,1759.2,11.3683999]
["bitfinex","ETHUSD",1745535657715,9.46232088,1759.6,1759.2,5.68419064]
["bitfinex","ETHUSD",1745535658056,5.68357803,1759.5,1759.1,6.465843]
["bitfinex","ETHUSD",1745535658343,5.68357803,1759.5,1759.1,11.36905248]
["bitfinex","ETHUSD",1745535658525,5.68357803,1759.5,1759.2,5.68437775]
["bitfinex","ETHUSD",1745535658712,5.68357803,1759.5,1759.1,5.68450948]
["bitfinex","ETHUSD",1745535659034,5.68357803,1759.5,1759.1,11.36901437]
["bitfinex","ETHUSD",1745535659240,5.68357803,1759.5,1759.1,5.68449991]
["bitfinex","ETHUSD",1745535659437,0.788,1759.4,1759.1,5.68449478]
["bitfinex","ETHUSD",1745535659608,6.47189071,1759.4,1759.1,5.68449478]
["bitfinex","ETHUSD",1745535659942,0.788,1759.4,1759.1,5.68449478]
["bitfinex","ETHUSD",1745535660101,0.788,1759.4,1759.2,5.68429909]
["bitfinex","ETHUSD",1745535660533,0.788,1759.4,1759.1,5.68449478]
["bitfinex","ETHUSD",1745535660738,0.788,1759.4,1759.2,5.68438809]
["bitfinex","ETHUSD",1745535660902,15.1776852,1759.6,1759.2,5.68438809]
["bitfinex","ETHUSD",1745535661109,15.17771525,1759.6,1759.2,5.68438809]
["bitfinex","ETHUSD",1745535661622,10.40069711,1759.8,1759.4,5.68371941]
["bitfinex","ETHUSD",1745535661829,6.49334732,1759.9,1759.5,5.68329787]
["bitfinex","ETHUSD",1745535662135,2.07052802,1759.9,1759.6,5.6830819]
["bitfinex","ETHUSD",1745535662347,10.39968937,1760.1,1759.5,0.7873]
["bitfinex","ETHUSD",1745535662519,11.21258937,1760.1,1759.8,5.68237075]
["bitfinex","ETHUSD",1745535662715,0.8129,1760.1,1759.8,5.68237075]
["bitfinex","ETHUSD",1745535662916,0.8129,1760.1,1759.9,5.68213403]
["bitfinex","ETHUSD",1745535663117,9.49419991,1760.2,1759.9,5.68213403]
["bitfinex","ETHUSD",1745535663419,11.01172389,1760.2,1759.9,5.68213403]
["bitfinex","ETHUSD",1745535663630,8.01172389,1760.2,1759.9,5.68213403]
["bitfinex","ETHUSD",1745535664069,3.0,1760.1,1759.9,5.68213403]
["bitfinex","ETHUSD",1745535664730,3.0,1760.1,1759.8,6.46956041]
["bitfinex","ETHUSD",1745535664922,8.68171229,1760.1,1759.7,6.48242016]
["bitfinex","ETHUSD",1745535665123,14.36345568,1760.1,1759.7,6.48242016]
["bitfinex","ETHUSD",1745535665332,5.68187077,1760.0,1759.6,5.6829522]
["bitfinex","ETHUSD",1745535665671,0.7578,1759.9,1759.6,11.3658617]
["bitfinex","ETHUSD",1745535665968,0.7578,1759.9,1759.6,5.6829095]
["bitfinex","ETHUSD",1745535666865,0.7578,1759.9,1759.6,11.36581224]
["bitfinex","ETHUSD",1745535667653,0.7578,1759.9,1759.5,11.18454152]
["bitfinex","ETHUSD",1745535667825,9.44005592,1759.9,1759.5,17.77128972]
["bitfinex","ETHUSD",1745535668156,5.68256735,1759.8,1759.5,4.718]
["bitfinex","ETHUSD",1745535668363,5.68278767,1759.7,1759.4,5.68357381]
["bitfinex","ETHUSD",1745535668544,5.68278767,1759.7,1759.3,5.6838872]
["bitfinex","ETHUSD",1745535668545,0.8027,1759.6,1759.3,5.6838872]
["bitfinex","ETHUSD",1745535668855,0.8027,1759.6,1759.4,5.68374482]
["bitfinex","ETHUSD",1745535669054,0.8027,1759.6,1759.3,5.68387043]
["bitfinex","ETHUSD",1745535669267,0.7592,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745535669558,9.44082579,1760.1,1759.7,6.44305741]
["bitfinex","ETHUSD",1745535670528,9.44082579,1760.1,1759.7,5.68255741]
["bitfinex","ETHUSD",1745535670924,3.0,1760.0,1759.7,5.68256961]
["bitfinex","ETHUSD",1745535672460,3.0,1760.0,1759.8,5.68244607]
["bitfinex","ETHUSD",1745535672754,3.0,1760.0,1759.7,11.36516539]
["bitfinex","ETHUSD",1745535673066,3.0,1760.0,1759.8,5.68245516]
["bitfinex","ETHUSD",1745535674461,3.0,1760.0,1759.8,11.3647806]
["bitfinex","ETHUSD",1745535674661,3.0,1760.0,1759.8,5.68232544]
["bitfinex","ETHUSD",1745535675955,3.0,1760.0,1759.7,5.68263376]
["bitfinex","ETHUSD",1745535676160,3.0,1760.0,1759.7,11.36525919]
["bitfinex","ETHUSD",1745535676325,3.0,1760.0,1759.7,5.68257843]
["bitfinex","ETHUSD",1745535676526,3.0,1760.0,1759.8,5.68245936]
["bitfinex","ETHUSD",1745535676727,3.0,1760.0,1759.7,5.68256058]
["bitfinex","ETHUSD",1745535676926,3.0,1760.0,1759.8,5.68238471]
["bitfinex","ETHUSD",1745535677328,3.0,1760.0,1759.7,5.68256058]
["bitfinex","ETHUSD",1745535677738,8.68182507,1760.0,1759.7,5.68256058]
["bitfinex","ETHUSD",1745535678160,8.68182507,1760.0,1759.6,5.68295515]
["bitfinex","ETHUSD",1745535678464,8.68182507,1760.0,1759.7,5.68276714]
["bitfinex","ETHUSD",1745535678673,10.19407948,1760.0,1759.7,5.68276714]
["bitfinex","ETHUSD",1745535678881,0.8158,1759.9,1759.7,5.68271604]
["bitfinex","ETHUSD",1745535679761,0.8158,1759.9,1759.7,5.68255264]
["bitfinex","ETHUSD",1745535679939,0.8158,1759.9,1759.7,11.36511099]
["bitfinex","ETHUSD",1745535680139,3.0,1760.0,1759.8,5.6823899]
["bitfinex","ETHUSD",1745535681662,8.68197481,1760.0,1759.6,5.68287904]
["bitfinex","ETHUSD",1745535681868,8.68197481,1760.0,1759.6,6.32714694]
["bitfinex","ETHUSD",1745535682065,8.68197481,1760.0,1759.6,12.01004295]
["bitfinex","ETHUSD",1745535682293,8.68197481,1760.0,1759.7,5.68277125]
["bitfinex","ETHUSD",1745535682884,5.68217534,1759.9,1759.6,6.32714694]
["bitfinex","ETHUSD",1745535683086,0.7754,1759.9,1759.6,5.68287559]
["bitfinex","ETHUSD",1745535683591,0.7754,1759.9,1759.6,6.24199913]
["bitfinex","ETHUSD",1745535685148,6.45754129,1759.9,1759.6,5.68287559]
["bitfinex","ETHUSD",1745535685681,3.8066,1760.0,1759.8,5.68235483]
["bitfinex","ETHUSD",1745535686485,3.8066,1760.0,1759.8,5.68226179]
["bitfinex","ETHUSD",1745535686674,0.8066,1760.0,1759.8,5.68226179]
["bitfinex","ETHUSD",1745535686868,0.7629,1760.2,1759.8,5.68226179]
["bitfinex","ETHUSD",1745535687074,0.7732,1760.3,1760.0,5.68167184]
["bitfinex","ETHUSD",1745535687571,3.7732,1760.3,1760.0,5.68167184]
["bitfinex","ETHUSD",1745535688083,9.45412634,1760.3,1760.0,5.68167184]
["bitfinex","ETHUSD",1745535688952,9.45412634,1760.3,1759.9,11.36393224]
["bitfinex","ETHUSD",1745535689291,5.6813773,1760.2,1759.8,5.68233057]
["bitfinex","ETHUSD",1745535689581,5.6813773,1760.2,1759.8,5.68225793]
["bitfinex","ETHUSD",1745535690254,6.44273334,1760.1,1759.7,5.6827676]
["bitfinex","ETHUSD",1745535691468,5.68186147,1760.0,1759.7,5.6827676]
["bitfinex","ETHUSD",1745535692600,12.12458614,1760.1,1759.7,5.6827676]
["bitfinex","ETHUSD",1745535692810,8.04846264,1760.1,1759.8,5.68240947]
["bitfinex","ETHUSD",1745535693005,8.04846264,1760.1,1759.7,5.6827676]
["bitfinex","ETHUSD",1745535693580,6.44281291,1760.1,1759.7,5.6827676]
["bitfinex","ETHUSD",1745535693988,6.44281291,1760.1,1759.7,11.36539854]
["bitfinex","ETHUSD",1745535694287,6.44281291,1760.1,1759.7,5.68263094]
["bitfinex","ETHUSD",1745535695009,6.44281291,1760.1,1759.8,5.6824564]
["bitfinex","ETHUSD",1745535695208,6.44281291,1760.1,1759.7,5.68263094]
["bitfinex","ETHUSD",1745535696789,12.12455053,1760.1,1759.7,5.68263094]
["bitfinex","ETHUSD",1745535696987,6.44281291,1760.1,1759.7,5.68263094]
["bitfinex","ETHUSD",1745535697814,6.44281291,1760.1,1759.6,6.45982069]
["bitfinex","ETHUSD",1745535698117,6.43527944,1760.0,1759.6,5.68279505]
["bitfinex","ETHUSD",1745535698423,6.43527944,1760.0,1759.6,11.3656797]
["bitfinex","ETHUSD",1745535699016,6.43527944,1760.0,1759.7,5.68275048]
["bitfinex","ETHUSD",1745535700273,3.7533,1760.0,1759.7,11.36535705]
["bitfinex","ETHUSD",1745535700616,3.7533,1760.0,1759.8,5.68245325]
["bitfinex","ETHUSD",1745535703125,3.7533,1760.0,1759.7,6.81914228]
["bitfinex","ETHUSD",1745535703430,9.43515185,1760.0,1759.7,6.81914228]
["bitfinex","ETHUSD",1745535703796,9.43515185,1760.0,1759.7,1.13653571]
["bitfinex","ETHUSD",1745535703997,9.43515185,1760.0,1759.6,11.36581397]
["bitfinex","ETHUSD",1745535704327,9.43515185,1760.0,1759.7,5.68273988]
["bitfinex","ETHUSD",1745535704869,5.682265,1759.9,1759.5,6.46595475]
["bitfinex","ETHUSD",1745535705190,5.682265,1759.9,1759.5,12.14916014]
["bitfinex","ETHUSD",1745535705384,11.36466819,1759.9,1759.5,6.46590539]
["bitfinex","ETHUSD",1745535705616,0.8266,1759.8,1759.5,5.68320539]
["bitfinex","ETHUSD",1745535706338,6.50906424,1759.8,1759.5,5.68320539]
["bitfinex","ETHUSD",1745535706839,0.8266,1759.8,1759.5,5.68320539]
["bitfinex","ETHUSD",1745535707025,0.8266,1759.8,1759.5,11.36642888]
["bitfinex","ETHUSD",1745535707229,0.8266,1759.8,1759.5,5.68320539]
["bitfinex","ETHUSD",1745535707426,6.50909572,1759.8,1759.5,5.68320539]
["bitfinex","ETHUSD",1745535708135,0.8266,1759.8,1759.5,5.68320539]
["bitfinex","ETHUSD",1745535709324,6.5091049,1759.8,1759.5,5.68320539]
["bitfinex","ETHUSD",1745535709526,0.8266,1759.8,1759.5,5.68320539]
["bitfinex","ETHUSD",1745535712955,12.16998608,1759.9,1759.5,5.68320539]
["bitfinex","ETHUSD",1745535713649,0.8053,1759.9,1759.6,5.683106]
["bitfinex","ETHUSD",1745535714221,6.48750055,1759.9,1759.6,5.683106]
["bitfinex","ETHUSD",1745535715121,0.8053,1759.9,1759.5,5.68324689]
["bitfinex","ETHUSD",1745535715330,9.48753012,1759.9,1759.6,5.68304169]
["bitfinex","ETHUSD",1745535715952,9.48753012,1759.9,1759.5,12.01069911]
["bitfinex","ETHUSD",1745535716150,9.48753012,1759.9,1759.6,5.68307638]
["bitfinex","ETHUSD",1745535716449,15.16994954,1759.9,1759.5,6.3274769]
["bitfinex","ETHUSD",1745535716650,15.16994954,1759.9,1759.6,5.68305639]
["bitfinex","ETHUSD",1745535716651,9.48753012,1759.9,1759.6,5.68305639]
["bitfinex","ETHUSD",1745535716844,9.48753012,1759.9,1759.6,6.88410881]
["bitfinex","ETHUSD",1745535717646,9.48753012,1759.9,1759.6,1.20105242]
["bitfinex","ETHUSD",1745535717952,9.48753012,1759.9,1759.6,6.88411047]
["bitfinex","ETHUSD",1745535718524,15.16993027,1759.9,1759.6,1.20105242]
["bitfinex","ETHUSD",1745535718723,9.48753012,1759.9,1759.6,1.20105242]
["bitfinex","ETHUSD",1745535718954,9.48753012,1759.9,1759.6,6.88406587]
["bitfinex","ETHUSD",1745535719776,3.8053,1759.9,1759.6,6.8839487]
["bitfinex","ETHUSD",1745535720050,9.48747687,1759.9,1759.6,6.8839487]
["bitfinex","ETHUSD",1745535720454,3.0,1759.9,1759.7,0.68839487]
["bitfinex","ETHUSD",1745535720757,3.0,1759.9,1759.7,5.68269072]
["bitfinex","ETHUSD",1745535723158,0.7527,1760.2,1759.9,5.68202192]
["bitfinex","ETHUSD",1745535723460,6.43393445,1760.2,1759.9,5.68202192]
["bitfinex","ETHUSD",1745535724229,6.43393445,1760.2,1759.8,5.68232144]
["bitfinex","ETHUSD",1745535724539,5.68153464,1760.1,1759.8,5.68232144]
["bitfinex","ETHUSD",1745535724722,6.43393445,1760.2,1759.8,6.81881275]
["bitfinex","ETHUSD",1745535724949,12.11540017,1760.2,1759.8,6.81881275]
["bitfinex","ETHUSD",1745535727599,6.43393445,1760.2,1759.8,6.81881275]
["bitfinex","ETHUSD",1745535728292,6.43393445,1760.2,1759.8,6.81874854]
["bitfinex","ETHUSD",1745535728788,9.43388853,1760.2,1759.9,5.68195621]
["bitfinex","ETHUSD",1745535729153,3.7527,1760.2,1759.9,5.68195621]
["bitfinex","ETHUSD",1745535729355,3.0,1760.2,1760.0,5.68167904]
["bitfinex","ETHUSD",1745535729778,3.0,1760.3,1760.0,5.68164726]
["bitfinex","ETHUSD",1745535729955,3.0,1760.3,1760.0,6.43224726]
["bitfinex","ETHUSD",1745535730170,3.0,1760.3,1760.0,6.43222981]
["bitfinex","ETHUSD",1745535730481,3.0,1760.3,1760.0,7.07545279]
["bitfinex","ETHUSD",1745535730680,8.68085381,1760.3,1760.0,7.07545279]
["bitfinex","ETHUSD",1745535730890,14.36198908,1760.3,1759.9,5.6819906]
["bitfinex","ETHUSD",1745535731096,6.4978643,1760.2,1759.8,12.14965264]
["bitfinex","ETHUSD",1745535731393,6.4978643,1760.2,1759.9,5.68213095]
["bitfinex","ETHUSD",1745535731552,6.4978643,1760.2,1759.8,6.46730744]
["bitfinex","ETHUSD",1745535731891,5.6815768,1760.1,1759.8,6.46730744]
["bitfinex","ETHUSD",1745535732064,12.17930844,1760.2,1759.8,6.46730744]
["bitfinex","ETHUSD",1745535732270,5.68160821,1760.1,1759.8,6.46730744]
["bitfinex","ETHUSD",1745535732587,12.1792885,1760.2,1759.8,8.15399081]
["bitfinex","ETHUSD",1745535732757,5.68150578,1760.1,1759.8,8.15399081]
["bitfinex","ETHUSD",1745535733087,8.68190749,1760.0,1759.7,5.68263709]
["bitfinex","ETHUSD",1745535733880,6.49791057,1760.2,1759.8,6.50950277]
["bitfinex","ETHUSD",1745535734194,3.0,1760.1,1759.8,6.50950277]
["bitfinex","ETHUSD",1745535735020,8.6815068,1760.1,1759.8,6.50950277]
["bitfinex","ETHUSD",1745535735197,8.6815068,1760.1,1759.8,0.8273]
["bitfinex","ETHUSD",1745535736615,14.36323647,1760.1,1759.8,0.8273]
["bitfinex","ETHUSD",1745535736817,14.36323647,1760.1,1759.7,6.4755682]
["bitfinex","ETHUSD",1745535736818,8.6815068,1760.1,1759.7,6.4755682]
["bitfinex","ETHUSD",1745535737114,8.6815068,1760.1,1759.7,7.59482502]
["bitfinex","ETHUSD",1745535737520,14.3632493,1760.1,1759.7,7.59482502]
["bitfinex","ETHUSD",1745535737820,5.68183241,1760.0,1759.7,1.91225682]
["bitfinex","ETHUSD",1745535738115,6.50073241,1760.0,1759.6,10.39988545]
["bitfinex","ETHUSD",1745535738324,12.18283509,1760.0,1759.6,10.39988545]
["bitfinex","ETHUSD",1745535738823,6.50073241,1760.0,1759.6,10.39988545]
["bitfinex","ETHUSD",1745535739021,6.50073241,1760.0,1759.6,16.08278363]
["bitfinex","ETHUSD",1745535739200,6.50073241,1760.0,1759.6,17.83603746]
["bitfinex","ETHUSD",1745535739401,6.50073241,1760.0,1759.6,17.83607554]
["bitfinex","ETHUSD",1745535740016,6.50073241,1760.0,1759.7,5.6827244]
["bitfinex","ETHUSD",1745535740592,6.50073241,1760.0,1759.6,13.11906095]
["bitfinex","ETHUSD",1745535740909,0.8189,1760.0,1759.6,1.75325383]
["bitfinex","ETHUSD",1745535741109,6.44116871,1759.7,1759.3,6.49243163]
["bitfinex","ETHUSD",1745535741422,5.68319803,1759.6,1759.3,5.68383163]
["bitfinex","ETHUSD",1745535742517,11.36659671,1759.6,1759.2,6.49293126]
["bitfinex","ETHUSD",1745535742722,5.68319803,1759.6,1759.3,6.3333535]
["bitfinex","ETHUSD",1745535743110,5.68319803,1759.6,1759.3,0.64929313]
["bitfinex","ETHUSD",1745535744016,5.68319803,1759.6,1759.3,6.33334459]
["bitfinex","ETHUSD",1745535744934,3.0,1759.7,1759.5,5.68324925]
["bitfinex","ETHUSD",1745535745234,3.0,1759.8,1759.6,5.68307602]
["bitfinex","ETHUSD",1745535745796,3.0,1759.8,1759.5,5.68324925]
["bitfinex","ETHUSD",1745535746095,3.0,1759.8,1759.6,0.56832493]
["bitfinex","ETHUSD",1745535747934,3.0,1759.8,1759.6,6.25128922]
["bitfinex","ETHUSD",1745535749736,3.0,1759.8,1759.6,0.56832493]
["bitfinex","ETHUSD",1745535750165,3.0,1759.8,1759.6,6.25143116]
["bitfinex","ETHUSD",1745535750350,3.0,1759.8,1759.6,0.56832493]
["bitfinex","ETHUSD",1745535750550,3.0,1759.8,1759.6,6.25139473]
["bitfinex","ETHUSD",1745535751628,3.0,1759.8,1759.6,0.56832493]
["bitfinex","ETHUSD",1745535753635,3.0,1759.8,1759.6,6.25142048]
["bitfinex","ETHUSD",1745535754957,3.8114,1759.9,1759.7,0.62514205]
["bitfinex","ETHUSD",1745535755152,3.8114,1759.9,1759.6,6.25142048]
["bitfinex","ETHUSD",1745535756089,9.49360459,1759.9,1759.6,6.25142048]
["bitfinex","ETHUSD",1745535757089,3.8114,1759.9,1759.6,6.25123552]
["bitfinex","ETHUSD",1745535758090,9.4935625,1759.9,1759.6,6.25123552]
["bitfinex","ETHUSD",1745535758251,3.8114,1759.9,1759.6,6.25123552]
["bitfinex","ETHUSD",1745535758446,3.0,1759.9,1759.6,6.25123552]
["bitfinex","ETHUSD",1745535759887,8.68217155,1759.9,1759.6,6.25123552]
["bitfinex","ETHUSD",1745535761198,3.0,1759.9,1759.7,5.68277172]
["bitfinex","ETHUSD",1745535761586,3.775,1760.0,1759.7,6.87617244]
["bitfinex","ETHUSD",1745535762394,9.45691511,1760.0,1759.7,6.87617244]
["bitfinex","ETHUSD",1745535762694,6.86617806,1760.4,1760.0,5.68170038]
["bitfinex","ETHUSD",1745535762996,5.68085375,1760.3,1760.0,5.68170038]
["bitfinex","ETHUSD",1745535763378,3.0,1760.3,1760.0,5.68170038]
["bitfinex","ETHUSD",1745535763691,3.0,1760.3,1760.0,6.81806727]
["bitfinex","ETHUSD",1745535764498,8.68097697,1760.3,1760.0,6.81806727]
["bitfinex","ETHUSD",1745535767887,3.0,1760.3,1760.0,6.81811167]
["bitfinex","ETHUSD",1745535768189,8.68094148,1760.3,1760.0,6.81811167]
["bitfinex","ETHUSD",1745535768968,8.68094148,1760.3,1760.0,1.13636689]
["bitfinex","ETHUSD",1745535769290,8.68094148,1760.3,1759.7,1.19340072]
["bitfinex","ETHUSD",1745535769291,0.8156,1760.2,1759.7,1.19340072]
["bitfinex","ETHUSD",1745535769496,0.8156,1759.9,1759.5,5.68333857]
["bitfinex","ETHUSD",1745535769790,6.49794303,1759.9,1759.5,5.68324197]
["bitfinex","ETHUSD",1745535769993,6.49794303,1759.9,1759.6,5.68310399]
["bitfinex","ETHUSD",1745535770192,6.49794303,1759.9,1759.6,1.1366346]
["bitfinex","ETHUSD",1745535771260,3.8156,1759.9,1759.6,6.81962829]
["bitfinex","ETHUSD",1745535771456,9.49781373,1759.9,1759.6,6.81962829]
["bitfinex","ETHUSD",1745535772892,9.49781373,1759.9,1759.6,1.1366346]
["bitfinex","ETHUSD",1745535773589,9.49780523,1759.9,1759.6,1.1366346]
["bitfinex","ETHUSD",1745535773789,3.8156,1759.9,1759.6,6.81958704]
["bitfinex","ETHUSD",1745535773977,3.0,1759.9,1759.7,0.6819587]
["bitfinex","ETHUSD",1745535774182,3.0,1759.9,1759.6,12.50244266]
["bitfinex","ETHUSD",1745535774485,3.0,1759.9,1759.6,6.81952768]
["bitfinex","ETHUSD",1745535774880,3.0,1759.9,1759.6,5.68289308]
["bitfinex","ETHUSD",1745535776299,8.68215261,1759.9,1759.6,5.68289308]
["bitfinex","ETHUSD",1745535776801,3.0,1759.9,1759.6,5.68289308]
["bitfinex","ETHUSD",1745535777099,8.68219636,1759.9,1759.6,5.68289308]
["bitfinex","ETHUSD",1745535777802,3.0,1759.9,1759.6,5.68289308]
["bitfinex","ETHUSD",1745535778102,3.0,1759.9,1759.6,6.81950918]
["bitfinex","ETHUSD",1745535778807,3.0,1759.9,1759.6,5.68289179]
["bitfinex","ETHUSD",1745535778991,3.0,1759.9,1759.7,5.68275861]
["bitfinex","ETHUSD",1745535779202,5.5165,1760.2,1759.9,5.68214103]
["bitfinex","ETHUSD",1745535779382,0.8005,1760.2,1759.9,5.68214103]
["bitfinex","ETHUSD",1745535779704,0.8005,1760.2,1759.9,5.68192226]
["bitfinex","ETHUSD",1745535779705,3.8005,1760.2,1759.9,5.68192226]
["bitfinex","ETHUSD",1745535780029,9.48170886,1760.2,1759.9,5.68192226]
["bitfinex","ETHUSD",1745535780511,9.48170886,1760.2,1759.8,5.68229064]
["bitfinex","ETHUSD",1745535780684,9.48170886,1760.2,1759.8,11.36455425]
["bitfinex","ETHUSD",1745535780873,9.48170886,1760.2,1759.8,5.68226361]
["bitfinex","ETHUSD",1745535781072,3.8005,1760.2,1759.9,5.68205465]
["bitfinex","ETHUSD",1745535781300,9.48168314,1760.2,1759.9,5.68205465]
["bitfinex","ETHUSD",1745535781509,3.8005,1760.2,1760.0,5.68173096]
["bitfinex","ETHUSD",1745535782017,3.8005,1760.2,1760.0,5.68164067]
["bitfinex","ETHUSD",1745535782215,0.8115,1760.3,1760.1,5.68148509]
["bitfinex","ETHUSD",1745535782506,3.8115,1760.3,1760.0,5.68164067]
["bitfinex","ETHUSD",1745535782883,3.8115,1760.3,1760.0,5.68159824]
["bitfinex","ETHUSD",1745535783426,3.8115,1760.3,1760.1,5.68146969]
["bitfinex","ETHUSD",1745535783979,3.8115,1760.3,1760.0,11.3632292]
["bitfinex","ETHUSD",1745535784174,3.8115,1760.3,1760.0,6.90001116]
["bitfinex","ETHUSD",1745535788718,3.8115,1760.3,1760.1,5.68149037]
["bitfinex","ETHUSD",1745535788883,3.8115,1760.3,1760.0,6.90001116]
["bitfinex","ETHUSD",1745535789679,9.49238011,1760.3,1760.0,6.90001116]
["bitfinex","ETHUSD",1745535789905,3.8115,1760.3,1760.0,12.58168252]
["bitfinex","ETHUSD",1745535790107,3.8115,1760.3,1760.0,6.90001116]
["bitfinex","ETHUSD",1745535790415,3.8115,1760.3,1760.0,12.5816342]
["bitfinex","ETHUSD",1745535790616,3.8115,1760.3,1760.0,6.90001116]
["bitfinex","ETHUSD",1745535791018,9.49244102,1760.3,1760.0,6.90001116]
["bitfinex","ETHUSD",1745535791923,3.8115,1760.3,1760.1,5.68148716]
["bitfinex","ETHUSD",1745535792119,3.8115,1760.3,1760.1,5.68147339]
["bitfinex","ETHUSD",1745535793715,3.8115,1760.3,1760.0,6.90001116]
["bitfinex","ETHUSD",1745535793923,3.8115,1760.3,1760.1,0.69000112]
["bitfinex","ETHUSD",1745535794695,9.49239152,1760.3,1760.1,0.69000112]
["bitfinex","ETHUSD",1745535794894,9.49239152,1760.3,1760.0,6.90000648]
["bitfinex","ETHUSD",1745535795211,9.49239152,1760.3,1760.0,5.68159356]
["bitfinex","ETHUSD",1745535802240,9.49239152,1760.3,1759.7,10.39868649]
["bitfinex","ETHUSD",1745535802241,6.43689741,1760.1,1759.7,5.6826633]
["bitfinex","ETHUSD",1745535802425,0.7551,1759.9,1759.6,5.68290134]
["bitfinex","ETHUSD",1745535802933,0.7551,1759.9,1759.6,5.68288869]
["bitfinex","ETHUSD",1745535803138,0.7551,1759.9,1759.6,11.36577703]
["bitfinex","ETHUSD",1745535803427,3.7578,1760.1,1759.8,5.6823046]
["bitfinex","ETHUSD",1745535804212,9.43933956,1760.1,1759.8,5.6823046]
["bitfinex","ETHUSD",1745535805844,3.7578,1760.1,1759.8,5.6822921]
["bitfinex","ETHUSD",1745535806737,9.4393444,1760.1,1759.8,5.6822921]
["bitfinex","ETHUSD",1745535807708,9.4393444,1760.1,1759.7,5.68256954]
["bitfinex","ETHUSD",1745535808037,9.4393444,1760.1,1759.8,0.56825695]
["bitfinex","ETHUSD",1745535808215,9.4393444,1760.1,1759.8,6.250622]
["bitfinex","ETHUSD",1745535808418,3.7578,1760.1,1759.8,6.25060531]
["bitfinex","ETHUSD",1745535808740,9.43929716,1760.1,1759.8,6.25060531]
["bitfinex","ETHUSD",1745535808926,3.7578,1760.1,1759.8,6.25052175]
["bitfinex","ETHUSD",1745535809237,9.43931353,1760.1,1759.8,6.25052175]
["bitfinex","ETHUSD",1745535809434,9.43931353,1760.1,1759.8,0.56825695]
["bitfinex","ETHUSD",1745535810841,9.43931353,1760.1,1759.8,6.25071845]
["bitfinex","ETHUSD",1745535811441,9.43931353,1760.1,1759.8,0.56825695]
["bitfinex","ETHUSD",1745535813852,9.43931353,1760.1,1759.8,6.25068492]
["bitfinex","ETHUSD",1745535814142,3.7578,1760.1,1759.8,6.25066816]
["bitfinex","ETHUSD",1745535814321,9.43933402,1760.1,1759.8,6.25066816]
["bitfinex","ETHUSD",1745535817849,9.43933402,1760.1,1759.7,11.36515856]
["bitfinex","ETHUSD",1745535818149,9.43933402,1760.1,1759.7,5.6825722]
["bitfinex","ETHUSD",1745535818649,9.43933402,1760.1,1759.8,5.68243451]
["bitfinex","ETHUSD",1745535819360,9.43933402,1760.1,1759.7,5.68256192]
["bitfinex","ETHUSD",1745535819861,3.0,1760.2,1759.9,5.68193121]
["bitfinex","ETHUSD",1745535820044,10.82010683,1760.4,1760.0,0.62500988]
["bitfinex","ETHUSD",1745535820045,5.9099722,1760.4,1760.0,0.62500988]
["bitfinex","ETHUSD",1745535820360,6.45057912,1760.6,1760.2,5.68099457]
["bitfinex","ETHUSD",1745535820661,8.68022936,1760.5,1760.1,6.48956458]
["bitfinex","ETHUSD",1745535821323,10.45586065,1760.5,1760.1,6.48956458]
["bitfinex","ETHUSD",1745535822125,8.68022936,1760.5,1760.1,12.17088258]
["bitfinex","ETHUSD",1745535822439,9.09709589,1760.5,1760.2,5.68106477]
["bitfinex","ETHUSD",1745535822622,3.41679448,1760.5,1760.2,5.68102353]
["bitfinex","ETHUSD",1745535822826,3.0,1760.5,1760.2,5.68102353]
["bitfinex","ETHUSD",1745535823027,8.68037691,1760.5,1760.1,12.17088229]
["bitfinex","ETHUSD",1745535823263,8.68037691,1760.5,1760.1,6.48956125]
["bitfinex","ETHUSD",1745535823441,8.68037691,1760.5,1760.1,12.17083394]
["bitfinex","ETHUSD",1745535823636,8.68037691,1760.5,1760.1,12.17085117]
["bitfinex","ETHUSD",1745535823841,8.68037691,1760.5,1760.1,13.4447556]
["bitfinex","ETHUSD",1745535824041,3.0,1760.5,1760.2,5.68111998]
["bitfinex","ETHUSD",1745535824243,8.68023553,1760.5,1760.1,7.76346568]
["bitfinex","ETHUSD",1745535824562,14.36073174,1760.5,1760.1,7.76346568]
["bitfinex","ETHUSD",1745535824765,8.68023553,1760.5,1760.1,7.76346568]
["bitfinex","ETHUSD",1745535825116,3.0,1760.3,1760.0,6.24988711]
["bitfinex","ETHUSD",1745535825365,3.7874,1760.3,1760.0,6.24988711]
["bitfinex","ETHUSD",1745535825727,9.46836158,1760.3,1760.0,6.24988711]
["bitfinex","ETHUSD",1745535826765,3.7874,1760.3,1760.0,6.24981884]
["bitfinex","ETHUSD",1745535827854,9.46826716,1760.3,1760.0,6.24981884]
["bitfinex","ETHUSD",1745535830583,5.68126082,1760.2,1759.9,6.48067321]
["bitfinex","ETHUSD",1745535830744,5.68155925,1760.1,1759.8,11.19642672]
["bitfinex","ETHUSD",1745535831075,6.44445825,1760.0,1759.7,5.68259521]
["bitfinex","ETHUSD",1745535831241,3.7625,1760.0,1759.7,5.6825791]
["bitfinex","ETHUSD",1745535831448,9.44444654,1760.0,1759.7,5.6825791]
["bitfinex","ETHUSD",1745535831646,3.7625,1760.0,1759.7,5.6825791]
["bitfinex","ETHUSD",1745535831840,9.44442405,1760.0,1759.7,5.6826832]
["bitfinex","ETHUSD",1745535832041,9.4444427,1760.0,1759.7,5.6826832]
["bitfinex","ETHUSD",1745535832281,3.7625,1760.0,1759.7,5.68255681]
["bitfinex","ETHUSD",1745535832441,3.7625,1760.0,1759.8,5.68244057]
["bitfinex","ETHUSD",1745535833592,3.7625,1760.0,1759.7,5.68255681]
["bitfinex","ETHUSD",1745535833775,3.7625,1760.0,1759.7,6.25081249]
["bitfinex","ETHUSD",1745535835249,6.61318677,1760.2,1759.7,6.25081249]
["bitfinex","ETHUSD",1745535835250,0.7862,1760.2,1759.7,1.38425568]
["bitfinex","ETHUSD",1745535835447,0.7862,1760.2,1759.9,5.68192811]
["bitfinex","ETHUSD",1745535835694,3.7862,1760.2,1759.9,5.68192811]
["bitfinex","ETHUSD",1745535836004,3.7862,1760.2,1759.9,5.68191525]
["bitfinex","ETHUSD",1745535836952,9.46750049,1760.2,1759.9,5.68191525]
["bitfinex","ETHUSD",1745535837389,3.7862,1760.2,1759.9,5.68191525]
["bitfinex","ETHUSD",1745535837697,11.4537642,1760.2,1759.9,5.68191525]
["bitfinex","ETHUSD",1745535837900,11.4537642,1760.2,1759.8,5.68229479]
["bitfinex","ETHUSD",1745535838190,3.0,1760.1,1759.8,5.68229479]
["bitfinex","ETHUSD",1745535838500,3.7862,1760.2,1759.9,5.68191503]
["bitfinex","ETHUSD",1745535838799,9.46751522,1760.2,1759.9,5.68191503]
["bitfinex","ETHUSD",1745535839364,9.46751522,1760.2,1759.8,5.68229479]
["bitfinex","ETHUSD",1745535839554,9.46751522,1760.2,1759.9,5.68212098]
["bitfinex","ETHUSD",1745535839755,11.45386438,1760.2,1759.8,5.68229479]
["bitfinex","ETHUSD",1745535839954,11.45386438,1760.2,1759.8,5.68224272]
["bitfinex","ETHUSD",1745535840167,11.45386438,1760.2,1759.8,11.36448544]
["bitfinex","ETHUSD",1745535840369,11.45386438,1760.2,1759.9,5.68204455]
["bitfinex","ETHUSD",1745535840590,5.77254916,1760.2,1759.9,5.68204455]
["bitfinex","ETHUSD",1745535841056,11.45393483,1760.2,1759.8,11.36453454]
["bitfinex","ETHUSD",1745535841383,11.45385118,1760.2,1759.8,5.68229497]
["bitfinex","ETHUSD",1745535841594,11.45385118,1760.2,1759.8,5.68226341]
["bitfinex","ETHUSD",1745535841750,11.45385118,1760.2,1759.8,11.36452109]
["bitfinex","ETHUSD",1745535841956,11.45385118,1760.2,1759.9,5.68211694]
["bitfinex","ETHUSD",1745535842992,5.77254916,1760.2,1759.9,5.68211694]
["bitfinex","ETHUSD",1745535843287,11.45374238,1760.2,1759.9,5.68211694]
["bitfinex","ETHUSD",1745535843788,11.45374238,1760.2,1759.8,5.68228787]
["bitfinex","ETHUSD",1745535844005,11.45374238,1760.2,1759.9,5.68203932]
["bitfinex","ETHUSD",1745535844163,11.45374238,1760.2,1759.8,5.68227217]
["bitfinex","ETHUSD",1745535844497,11.45381052,1760.2,1759.9,5.68202665]
["bitfinex","ETHUSD",1745535844801,3.7862,1760.2,1759.9,5.68193562]
["bitfinex","ETHUSD",1745535844969,3.7862,1760.2,1760.0,5.68171459]
["bitfinex","ETHUSD",1745535846496,0.7757,1760.4,1760.2,5.68101987]
["bitfinex","ETHUSD",1745535846665,3.7757,1760.4,1760.2,5.68101987]
["bitfinex","ETHUSD",1745535847403,0.8046,1760.5,1760.3,5.68084985]
["bitfinex","ETHUSD",1745535847631,3.8046,1760.5,1760.3,5.68084985]
["bitfinex","ETHUSD",1745535848077,9.4848731,1760.5,1760.1,6.45628157]
["bitfinex","ETHUSD",1745535848281,9.4848731,1760.5,1760.2,5.68108419]
["bitfinex","ETHUSD",1745535848575,9.4848144,1760.5,1760.1,6.32710973]
["bitfinex","ETHUSD",1745535848783,5.680688,1760.4,1760.1,5.68148157]
["bitfinex","ETHUSD",1745535849182,3.0,1760.2,1759.9,6.43365549]
["bitfinex","ETHUSD",1745535849370,3.0,1760.2,1759.9,6.43362262]
["bitfinex","ETHUSD",1745535849570,3.0,1760.2,1759.9,7.07698488]
["bitfinex","ETHUSD",1745535849791,3.0,1760.2,1760.0,5.68178972]
["bitfinex","ETHUSD",1745535850193,3.0,1760.2,1759.9,7.07698488]
["bitfinex","ETHUSD",1745535850394,3.0,1760.2,1759.9,12.75889745]
["bitfinex","ETHUSD",1745535850668,3.0,1760.2,1759.9,6.32527483]
["bitfinex","ETHUSD",1745535850992,3.0,1760.2,1759.9,12.00719563]
["bitfinex","ETHUSD",1745535851195,9.48647639,1760.3,1760.0,5.68163226]
["bitfinex","ETHUSD",1745535851405,9.48645389,1760.3,1760.0,5.68163226]
["bitfinex","ETHUSD",1745535853025,9.48645389,1760.3,1759.9,12.00722662]
["bitfinex","ETHUSD",1745535853227,9.48645389,1760.3,1760.0,5.68176435]
["bitfinex","ETHUSD",1745535853623,11.09635559,1760.3,1760.0,5.68176435]
["bitfinex","ETHUSD",1745535853811,11.09636697,1760.3,1760.0,5.68176435]
["bitfinex","ETHUSD",1745535854118,3.0,1760.0,1759.8,5.68235041]
["bitfinex","ETHUSD",1745535854434,3.0,1760.1,1759.9,5.68211105]
["bitfinex","ETHUSD",1745535857749,3.0,1760.3,1760.0,5.68153931]
["bitfinex","ETHUSD",1745535857896,4.715,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745535858228,9.09956355,1760.5,1760.2,5.68117259]
["bitfinex","ETHUSD",1745535858532,8.68023428,1760.5,1760.2,5.68117259]
["bitfinex","ETHUSD",1745535859032,3.0,1760.5,1760.2,5.68117259]
["bitfinex","ETHUSD",1745535860737,3.78,1760.6,1760.2,5.68117259]
["bitfinex","ETHUSD",1745535860965,4.20693421,1760.6,1760.2,6.38628524]
["bitfinex","ETHUSD",1745535861249,9.88697618,1760.6,1760.2,12.06725553]
["bitfinex","ETHUSD",1745535861541,9.88697618,1760.6,1760.2,6.38608294]
["bitfinex","ETHUSD",1745535862828,9.88697618,1760.6,1760.2,6.38605548]
["bitfinex","ETHUSD",1745535865435,9.88697618,1760.6,1760.2,12.06700421]
["bitfinex","ETHUSD",1745535866036,9.88697618,1760.6,1760.2,6.38605548]
["bitfinex","ETHUSD",1745535866222,9.88697618,1760.6,1760.3,0.63860555]
["bitfinex","ETHUSD",1745535869742,15.56711594,1760.6,1760.3,0.63860555]
["bitfinex","ETHUSD",1745535870345,9.88689509,1760.6,1760.3,6.31935769]
["bitfinex","ETHUSD",1745535871416,4.20693421,1760.6,1760.3,6.31932311]
["bitfinex","ETHUSD",1745535871904,3.42693421,1760.6,1760.3,7.10314774]
["bitfinex","ETHUSD",1745535872100,3.42693421,1760.6,1760.4,6.39071367]
["bitfinex","ETHUSD",1745535872340,3.8272,1760.7,1760.4,6.39071367]
["bitfinex","ETHUSD",1745535872530,3.0,1760.8,1760.5,5.68000911]
["bitfinex","ETHUSD",1745535872732,12.14053256,1760.9,1760.6,5.67982493]
["bitfinex","ETHUSD",1745535872946,3.0,1760.8,1760.6,5.67982955]
["bitfinex","ETHUSD",1745535873148,12.14053256,1760.9,1760.7,5.67955926]
["bitfinex","ETHUSD",1745535873149,5.95272361,1760.9,1760.7,5.67955926]
["bitfinex","ETHUSD",1745535873310,11.6316596,1760.9,1760.6,1.13598166]
["bitfinex","ETHUSD",1745535873514,11.6316596,1760.9,1760.5,12.13965842]
["bitfinex","ETHUSD",1745535873715,3.0,1760.8,1760.6,5.67988138]
["bitfinex","ETHUSD",1745535874312,3.0,1760.8,1760.5,6.45962334]
["bitfinex","ETHUSD",1745535874649,3.0,1760.8,1760.5,7.17661715]
["bitfinex","ETHUSD",1745535875437,3.0,1760.8,1760.6,5.67977207]
["bitfinex","ETHUSD",1745535875641,3.0,1760.8,1760.5,12.85664206]
["bitfinex","ETHUSD",1745535877014,3.0,1760.8,1760.6,5.67987137]
["bitfinex","ETHUSD",1745535879553,3.0,1760.8,1760.5,7.17661715]
["bitfinex","ETHUSD",1745535879755,3.0,1760.8,1760.6,0.71766172]
["bitfinex","ETHUSD",1745535879949,8.67935602,1760.8,1760.4,6.39072082]
["bitfinex","ETHUSD",1745535880116,3.0,1760.6,1760.4,6.39072082]
["bitfinex","ETHUSD",1745535880855,3.0,1760.6,1760.4,12.07102205]
["bitfinex","ETHUSD",1745535881219,3.0,1760.6,1760.4,12.07097149]
["bitfinex","ETHUSD",1745535881415,3.0,1760.6,1760.5,1.20709715]
["bitfinex","ETHUSD",1745535881623,3.0,1760.6,1760.4,6.390616]
["bitfinex","ETHUSD",1745535882150,3.0,1760.6,1760.4,12.0709198]
["bitfinex","ETHUSD",1745535882354,5.67990965,1760.6,1760.3,5.68069989]
["bitfinex","ETHUSD",1745535882548,3.0,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535882748,3.7631,1760.7,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535882954,0.7631,1760.7,1760.5,5.68005448]
["bitfinex","ETHUSD",1745535883131,9.46773976,1760.8,1760.5,5.68005448]
["bitfinex","ETHUSD",1745535883329,3.7885,1760.8,1760.5,5.68005448]
["bitfinex","ETHUSD",1745535883825,3.0,1760.8,1760.5,5.68005448]
["bitfinex","ETHUSD",1745535884026,8.67938465,1760.8,1760.5,5.68005448]
["bitfinex","ETHUSD",1745535884229,11.41753652,1760.8,1760.4,6.43212951]
["bitfinex","ETHUSD",1745535884431,9.46788465,1760.8,1760.4,6.43212951]
["bitfinex","ETHUSD",1745535884831,3.0,1760.6,1760.4,6.43212951]
["bitfinex","ETHUSD",1745535885723,3.7885,1760.8,1760.5,5.68020448]
["bitfinex","ETHUSD",1745535885937,9.46775716,1760.8,1760.4,6.43212951]
["bitfinex","ETHUSD",1745535886535,3.7885,1760.8,1760.5,5.68002062]
["bitfinex","ETHUSD",1745535886736,3.7885,1760.8,1760.5,6.89123929]
["bitfinex","ETHUSD",1745535887556,3.7885,1760.8,1760.5,12.57121681]
["bitfinex","ETHUSD",1745535887734,3.7885,1760.8,1760.6,5.67985353]
["bitfinex","ETHUSD",1745535889177,3.7885,1760.8,1760.5,6.89119619]
["bitfinex","ETHUSD",1745535889382,9.46779294,1760.8,1760.5,6.89119619]
["bitfinex","ETHUSD",1745535889664,9.46779294,1760.8,1760.6,0.68911962]
["bitfinex","ETHUSD",1745535890266,3.7885,1760.8,1760.6,0.68911962]
["bitfinex","ETHUSD",1745535890656,9.46773729,1760.8,1760.6,0.68911962]
["bitfinex","ETHUSD",1745535891159,9.46773729,1760.8,1760.5,6.89119619]
["bitfinex","ETHUSD",1745535891367,9.46773729,1760.8,1760.5,1.21121867]
["bitfinex","ETHUSD",1745535891368,11.242116,1760.8,1760.5,1.21121867]
["bitfinex","ETHUSD",1745535891570,3.0,1760.6,1760.4,5.68030118]
["bitfinex","ETHUSD",1745535891728,3.0,1760.6,1760.3,6.45149576]
["bitfinex","ETHUSD",1745535892055,3.0,1760.6,1760.3,6.45144421]
["bitfinex","ETHUSD",1745535892268,3.0,1760.6,1760.4,5.68049766]
["bitfinex","ETHUSD",1745535892559,3.0,1760.6,1760.3,6.45144421]
["bitfinex","ETHUSD",1745535892756,9.4822844,1760.6,1760.3,7.36539189]
["bitfinex","ETHUSD",1745535893147,3.8024,1760.6,1760.4,5.68035766]
["bitfinex","ETHUSD",1745535893349,3.8024,1760.6,1760.3,7.36538512]
["bitfinex","ETHUSD",1745535893550,3.8024,1760.6,1760.3,13.04602322]
["bitfinex","ETHUSD",1745535893752,3.8024,1760.6,1760.4,5.68043456]
["bitfinex","ETHUSD",1745535894058,0.8024,1760.6,1760.4,5.68040545]
["bitfinex","ETHUSD",1745535894265,0.8024,1760.6,1760.3,13.04616655]
["bitfinex","ETHUSD",1745535894465,0.8024,1760.6,1760.4,6.98505484]
["bitfinex","ETHUSD",1745535894665,9.49175703,1760.8,1760.4,6.98493588]
["bitfinex","ETHUSD",1745535894871,9.49175703,1760.8,1760.4,5.68031922]
["bitfinex","ETHUSD",1745535895052,9.49175703,1760.8,1760.5,5.68010768]
["bitfinex","ETHUSD",1745535895743,9.49175703,1760.8,1760.4,5.68031922]
["bitfinex","ETHUSD",1745535895939,9.49175703,1760.8,1760.5,5.68019403]
["bitfinex","ETHUSD",1745535896646,3.8124,1760.8,1760.5,5.68005446]
["bitfinex","ETHUSD",1745535896835,3.8124,1760.8,1760.5,6.24800102]
["bitfinex","ETHUSD",1745535898466,9.49164056,1760.8,1760.5,6.24800102]
["bitfinex","ETHUSD",1745535898659,9.49164056,1760.8,1760.5,5.68019199]
["bitfinex","ETHUSD",1745535898859,3.0,1760.8,1760.6,5.67974389]
["bitfinex","ETHUSD",1745535899059,3.0,1760.8,1760.5,6.49389199]
["bitfinex","ETHUSD",1745535900865,8.67934561,1760.8,1760.5,6.49389199]
["bitfinex","ETHUSD",1745535901068,15.17447526,1760.8,1760.4,5.68030044]
["bitfinex","ETHUSD",1745535901370,3.0,1760.5,1760.2,16.07700402]
["bitfinex","ETHUSD",1745535901573,0.754,1760.7,1760.3,5.68066317]
["bitfinex","ETHUSD",1745535901782,3.0,1760.5,1760.3,5.68066317]
["bitfinex","ETHUSD",1745535903647,3.0,1760.5,1760.3,5.68065888]
["bitfinex","ETHUSD",1745535904575,3.0,1760.5,1760.3,5.68065785]
["bitfinex","ETHUSD",1745535904773,3.0,1760.5,1760.3,11.36128602]
["bitfinex","ETHUSD",1745535904936,3.0,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535906483,3.0,1760.5,1760.3,7.62379122]
["bitfinex","ETHUSD",1745535906670,3.0,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535907641,3.0,1760.5,1760.3,7.62379122]
["bitfinex","ETHUSD",1745535907857,3.0,1760.5,1760.4,0.76237912]
["bitfinex","ETHUSD",1745535908059,3.0,1760.5,1760.4,6.44290627]
["bitfinex","ETHUSD",1745535908684,3.0,1760.5,1760.3,6.48762817]
["bitfinex","ETHUSD",1745535909388,3.0,1760.5,1760.3,12.16825127]
["bitfinex","ETHUSD",1745535909692,3.0,1760.5,1760.3,12.16825222]
["bitfinex","ETHUSD",1745535910046,3.0,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535910558,3.0,1760.5,1760.3,12.1682809]
["bitfinex","ETHUSD",1745535910762,3.0,1760.5,1760.3,13.38510899]
["bitfinex","ETHUSD",1745535911249,3.0,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535912946,9.43358238,1760.7,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535913142,3.0,1760.8,1760.5,5.68004036]
["bitfinex","ETHUSD",1745535913558,8.67932496,1760.8,1760.5,5.68004036]
["bitfinex","ETHUSD",1745535913791,8.67932496,1760.8,1760.6,0.776]
["bitfinex","ETHUSD",1745535914092,3.0,1760.8,1760.5,5.6799884]
["bitfinex","ETHUSD",1745535914298,3.0,1760.8,1760.5,6.89362257]
["bitfinex","ETHUSD",1745535915152,8.67924775,1760.8,1760.5,6.89362257]
["bitfinex","ETHUSD",1745535915685,8.67925025,1760.8,1760.5,6.89362257]
["bitfinex","ETHUSD",1745535915843,3.0,1760.8,1760.5,6.89362257]
["bitfinex","ETHUSD",1745535916289,3.0,1760.8,1760.5,12.57363638]
["bitfinex","ETHUSD",1745535916459,3.0,1760.8,1760.5,6.89362257]
["bitfinex","ETHUSD",1745535917296,9.46534533,1760.8,1760.5,6.89362257]
["bitfinex","ETHUSD",1745535919309,3.7861,1760.8,1760.5,6.89362257]
["bitfinex","ETHUSD",1745535919472,3.7861,1760.8,1760.6,5.6798729]
["bitfinex","ETHUSD",1745535919794,3.7861,1760.8,1760.5,12.57360198]
["bitfinex","ETHUSD",1745535920102,3.7861,1760.8,1760.5,12.5735902]
["bitfinex","ETHUSD",1745535920402,3.7861,1760.8,1760.5,6.89361079]
["bitfinex","ETHUSD",1745535921368,9.46539813,1760.8,1760.5,6.89361079]
["bitfinex","ETHUSD",1745535921579,9.46539813,1760.8,1760.5,5.67997662]
["bitfinex","ETHUSD",1745535923198,3.7861,1760.8,1760.5,5.67997662]
["bitfinex","ETHUSD",1745535923500,9.46533985,1760.8,1760.5,5.67997662]
["bitfinex","ETHUSD",1745535924002,3.7861,1760.8,1760.5,5.67997662]
["bitfinex","ETHUSD",1745535924892,9.46552633,1760.8,1760.5,5.68016476]
["bitfinex","ETHUSD",1745535927304,3.7861,1760.8,1760.5,5.68016476]
["bitfinex","ETHUSD",1745535927483,3.7861,1760.8,1760.5,5.67999415]
["bitfinex","ETHUSD",1745535927805,3.7861,1760.8,1760.6,5.67973943]
["bitfinex","ETHUSD",1745535928507,0.42302361,1760.9,1760.7,5.67955926]
["bitfinex","ETHUSD",1745535928723,5.482,1761.0,1760.8,5.67923671]
["bitfinex","ETHUSD",1745535928870,3.0,1761.1,1760.8,5.67923671]
["bitfinex","ETHUSD",1745535929076,3.0,1761.1,1760.8,5.67901313]
["bitfinex","ETHUSD",1745535929516,8.67830266,1761.1,1760.8,5.67901313]
["bitfinex","ETHUSD",1745535929686,10.45241779,1761.1,1760.8,5.67901313]
["bitfinex","ETHUSD",1745535930315,10.45241779,1761.1,1760.7,5.6793394]
["bitfinex","ETHUSD",1745535930518,16.13094497,1761.1,1760.7,6.32757334]
["bitfinex","ETHUSD",1745535930810,0.7818,1761.0,1760.7,6.32757334]
["bitfinex","ETHUSD",1745535930969,3.7818,1761.0,1760.7,12.00690463]
["bitfinex","ETHUSD",1745535931611,9.46047114,1761.0,1760.7,6.32756523]
["bitfinex","ETHUSD",1745535931918,7.87787902,1761.1,1760.4,5.68045545]
["bitfinex","ETHUSD",1745535931919,0.8105,1760.8,1760.5,5.68002443]
["bitfinex","ETHUSD",1745535932105,3.8105,1760.8,1760.5,11.36007903]
["bitfinex","ETHUSD",1745535932577,3.8105,1760.8,1760.5,5.68001761]
["bitfinex","ETHUSD",1745535932777,9.48982474,1760.8,1760.5,5.68001761]
["bitfinex","ETHUSD",1745535933176,9.48982474,1760.8,1760.5,6.8945832]
["bitfinex","ETHUSD",1745535933911,5.67958051,1760.7,1760.5,1.21456559]
["bitfinex","ETHUSD",1745535934076,9.48982474,1760.8,1760.5,1.21456559]
["bitfinex","ETHUSD",1745535934276,15.169309,1760.8,1760.4,6.46563254]
["bitfinex","ETHUSD",1745535934575,9.48982474,1760.8,1760.5,5.68007327]
["bitfinex","ETHUSD",1745535935807,3.8105,1760.8,1760.6,5.67980399]
["bitfinex","ETHUSD",1745535936011,3.8105,1760.8,1760.5,5.6800397]
["bitfinex","ETHUSD",1745535937120,3.8105,1760.8,1760.5,5.6800006]
["bitfinex","ETHUSD",1745535937494,9.48976774,1760.8,1760.5,5.6800006]
["bitfinex","ETHUSD",1745535938492,9.48976774,1760.8,1760.5,6.89456422]
["bitfinex","ETHUSD",1745535940305,15.16929701,1760.8,1760.4,6.46561234]
["bitfinex","ETHUSD",1745535940500,9.48976774,1760.8,1760.4,6.46561234]
["bitfinex","ETHUSD",1745535940814,9.48976774,1760.8,1760.4,6.46559938]
["bitfinex","ETHUSD",1745535941493,9.48976774,1760.8,1760.5,5.68018046]
["bitfinex","ETHUSD",1745535941811,9.48976774,1760.8,1760.4,12.14591587]
["bitfinex","ETHUSD",1745535942114,9.48976774,1760.8,1760.5,5.6801738]
["bitfinex","ETHUSD",1745535943618,15.16923291,1760.8,1760.4,13.36050746]
["bitfinex","ETHUSD",1745535943789,9.48976774,1760.8,1760.4,13.36050746]
["bitfinex","ETHUSD",1745535944222,5.67963141,1760.7,1760.4,7.68019097]
["bitfinex","ETHUSD",1745535944424,9.49170962,1760.6,1760.3,5.68082571]
["bitfinex","ETHUSD",1745535944927,9.49170962,1760.6,1760.2,5.68099543]
["bitfinex","ETHUSD",1745535945080,9.49170962,1760.6,1760.3,5.68078419]
["bitfinex","ETHUSD",1745535945414,15.17186572,1760.6,1760.2,5.68099543]
["bitfinex","ETHUSD",1745535945627,15.17186572,1760.6,1760.0,6.51014925]
["bitfinex","ETHUSD",1745535945628,5.68070131,1760.4,1760.0,6.51014925]
["bitfinex","ETHUSD",1745535945918,0.7669,1760.3,1760.0,5.68164925]
["bitfinex","ETHUSD",1745535946527,8.68163764,1760.1,1759.8,5.68233259]
["bitfinex","ETHUSD",1745535946705,3.43450978,1760.1,1759.8,5.68233259]
["bitfinex","ETHUSD",1745535946911,0.43450978,1760.1,1759.8,5.68233259]
["bitfinex","ETHUSD",1745535947087,5.68154353,1760.1,1759.8,5.68233259]
["bitfinex","ETHUSD",1745535947290,3.0,1760.1,1759.8,6.89571777]
["bitfinex","ETHUSD",1745535947607,9.4751251,1760.1,1759.8,1.21338518]
["bitfinex","ETHUSD",1745535947811,9.4751251,1760.1,1759.8,5.61234796]
["bitfinex","ETHUSD",1745535947812,3.7936,1760.1,1759.8,5.61234796]
["bitfinex","ETHUSD",1745535949795,0.7936,1760.1,1759.8,5.61234796]
["bitfinex","ETHUSD",1745535949988,0.7936,1760.1,1759.9,5.68205542]
["bitfinex","ETHUSD",1745535950240,0.7936,1760.1,1759.8,5.61234796]
["bitfinex","ETHUSD",1745535950620,0.7936,1760.1,1759.8,11.29458913]
["bitfinex","ETHUSD",1745535950828,1.22906682,1760.1,1759.8,5.61234796]
["bitfinex","ETHUSD",1745535951515,1.22906682,1760.1,1759.8,11.29461896]
["bitfinex","ETHUSD",1745535951896,1.22906682,1760.1,1759.8,5.61234796]
["bitfinex","ETHUSD",1745535952204,4.22906682,1760.1,1759.9,5.68198012]
["bitfinex","ETHUSD",1745535952718,4.22906682,1760.1,1759.9,5.68210061]
["bitfinex","ETHUSD",1745535952892,1.22906682,1760.1,1759.9,5.68210061]
["bitfinex","ETHUSD",1745535953822,1.22906682,1760.1,1759.8,5.61234796]
["bitfinex","ETHUSD",1745535953999,1.22906682,1760.1,1759.8,11.29459518]
["bitfinex","ETHUSD",1745535954301,1.22906682,1760.1,1759.8,5.61234796]
["bitfinex","ETHUSD",1745535954505,1.22906682,1760.1,1759.9,5.68201661]
["bitfinex","ETHUSD",1745535955694,1.22906682,1760.1,1759.9,5.68201301]
["bitfinex","ETHUSD",1745535955895,1.22906682,1760.1,1759.9,5.68195616]
["bitfinex","ETHUSD",1745535956509,0.43546682,1760.1,1759.9,5.68195616]
["bitfinex","ETHUSD",1745535956711,3.0,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745535957413,3.0,1760.2,1760.0,5.68167815]
["bitfinex","ETHUSD",1745535958840,3.0,1760.2,1760.0,11.36340601]
["bitfinex","ETHUSD",1745535959042,3.0,1760.2,1760.0,5.68167815]
["bitfinex","ETHUSD",1745535959344,3.42412476,1760.2,1760.0,5.68167815]
["bitfinex","ETHUSD",1745535961855,3.42412476,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745535962057,0.7886,1760.5,1760.1,0.7737]
["bitfinex","ETHUSD",1745535962244,0.7886,1760.5,1760.3,5.68081058]
["bitfinex","ETHUSD",1745535962557,3.7886,1760.5,1760.3,5.68081058]
["bitfinex","ETHUSD",1745535962710,4.22439831,1760.5,1760.3,5.68081058]
["bitfinex","ETHUSD",1745535962912,0.43579831,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535963107,4.714,1760.6,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535963313,3.0,1760.5,1760.3,5.68062134]
["bitfinex","ETHUSD",1745535963542,3.0,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535965423,3.0,1760.5,1760.2,5.68110571]
["bitfinex","ETHUSD",1745535965648,8.68033022,1760.5,1760.2,5.68110571]
["bitfinex","ETHUSD",1745535965927,3.0,1760.3,1760.1,5.68136362]
["bitfinex","ETHUSD",1745535968661,3.0,1760.3,1760.0,5.68157362]
["bitfinex","ETHUSD",1745535968868,9.48858222,1760.3,1760.0,5.68157362]
["bitfinex","ETHUSD",1745535969241,5.68125321,1760.2,1759.9,5.68197387]
["bitfinex","ETHUSD",1745535970579,3.8077,1760.3,1760.0,5.68151844]
["bitfinex","ETHUSD",1745535971338,9.48859728,1760.3,1760.0,5.68151844]
["bitfinex","ETHUSD",1745535971993,0.41907366,1760.5,1760.1,0.86561537]
["bitfinex","ETHUSD",1745535972153,0.41907366,1760.5,1760.3,5.68070826]
["bitfinex","ETHUSD",1745535972354,3.60990569,1760.5,1760.3,5.68070826]
["bitfinex","ETHUSD",1745535972658,3.60990569,1760.5,1760.2,5.68096629]
["bitfinex","ETHUSD",1745535972847,3.60990569,1760.5,1760.3,5.68082466]
["bitfinex","ETHUSD",1745535973048,3.60990569,1760.5,1760.2,5.68096629]
["bitfinex","ETHUSD",1745535973248,3.60990569,1760.5,1760.2,11.36194243]
["bitfinex","ETHUSD",1745535973588,3.60990569,1760.5,1760.3,5.68075933]
["bitfinex","ETHUSD",1745535975196,11.16145903,1760.7,1760.4,5.68052715]
["bitfinex","ETHUSD",1745535975349,11.16145903,1760.7,1760.3,5.68075933]
["bitfinex","ETHUSD",1745535975350,3.0,1760.6,1760.3,5.68075933]
["bitfinex","ETHUSD",1745535975547,3.43513947,1760.6,1760.3,11.36141206]
["bitfinex","ETHUSD",1745535975870,3.43513947,1760.6,1760.3,5.68065273]
["bitfinex","ETHUSD",1745535976986,3.43513947,1760.6,1760.3,5.68063417]
["bitfinex","ETHUSD",1745535977852,9.11506926,1760.6,1760.3,5.68063417]
["bitfinex","ETHUSD",1745535978213,11.14272209,1760.6,1760.3,5.68063417]
["bitfinex","ETHUSD",1745535979387,5.4627923,1760.6,1760.4,5.68052544]
["bitfinex","ETHUSD",1745535979687,0.7886,1760.9,1760.6,5.67970458]
["bitfinex","ETHUSD",1745535979892,0.7886,1760.9,1760.5,1.70549829]
["bitfinex","ETHUSD",1745535980183,6.46753889,1760.9,1760.6,5.67976399]
["bitfinex","ETHUSD",1745535980394,3.0,1760.8,1760.6,5.67976399]
["bitfinex","ETHUSD",1745535980886,3.0,1760.8,1760.5,6.45398187]
["bitfinex","ETHUSD",1745535981384,3.0,1760.8,1760.5,7.66741392]
["bitfinex","ETHUSD",1745535981686,3.0,1760.8,1760.5,7.66740554]
["bitfinex","ETHUSD",1745535982188,3.0,1760.8,1760.6,5.6796648]
["bitfinex","ETHUSD",1745535982891,3.0,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745535983386,3.0,1760.8,1760.6,5.6796648]
["bitfinex","ETHUSD",1745535983589,3.0,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745535984889,3.0,1760.8,1760.6,6.44637449]
["bitfinex","ETHUSD",1745535985690,3.0,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745535986085,3.0,1760.8,1760.6,5.67965612]
["bitfinex","ETHUSD",1745535986385,3.0,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745535990009,5.67798583,1761.2,1760.9,5.67876219]
["bitfinex","ETHUSD",1745535990160,11.21346628,1761.3,1760.9,5.67870996]
["bitfinex","ETHUSD",1745535990469,3.0,1761.1,1760.9,5.67870996]
["bitfinex","ETHUSD",1745535990855,16.89133709,1761.3,1760.9,5.67870996]
["bitfinex","ETHUSD",1745535991080,3.0,1761.2,1760.9,5.67870996]
["bitfinex","ETHUSD",1745535991286,4.42134663,1761.2,1760.9,11.35742827]
["bitfinex","ETHUSD",1745535991481,4.42134663,1761.2,1761.0,5.67841996]
["bitfinex","ETHUSD",1745535991682,4.42134663,1761.2,1760.9,5.67870996]
["bitfinex","ETHUSD",1745535992681,4.42134663,1761.2,1760.9,11.35740869]
["bitfinex","ETHUSD",1745535992864,4.42134663,1761.2,1760.9,11.35739056]
["bitfinex","ETHUSD",1745535993686,4.42134663,1761.2,1760.9,5.67869183]
["bitfinex","ETHUSD",1745535994580,4.42134663,1761.2,1760.9,11.35740166]
["bitfinex","ETHUSD",1745535995081,4.42134663,1761.2,1760.9,5.67869183]
["bitfinex","ETHUSD",1745535995282,4.42134663,1761.2,1760.9,5.67868864]
["bitfinex","ETHUSD",1745535997106,4.42134663,1761.2,1760.9,11.35740364]
["bitfinex","ETHUSD",1745535997403,4.42134663,1761.2,1761.0,0.7711]
["bitfinex","ETHUSD",1745535997595,4.42134663,1761.2,1761.0,6.44953941]
["bitfinex","ETHUSD",1745535998102,4.42134663,1761.2,1761.0,5.67843941]
["bitfinex","ETHUSD",1745535998408,4.42134663,1761.2,1760.9,6.50058864]
["bitfinex","ETHUSD",1745535998797,4.42134663,1761.2,1760.9,12.17932084]
["bitfinex","ETHUSD",1745535998997,4.42134663,1761.2,1760.9,12.17928279]
["bitfinex","ETHUSD",1745535999419,4.42134663,1761.2,1761.0,5.67858586]
["bitfinex","ETHUSD",1745536000100,4.42134663,1761.2,1760.9,6.50058864]
["bitfinex","ETHUSD",1745536000315,4.42134663,1761.2,1761.0,5.67855598]
["bitfinex","ETHUSD",1745536000513,4.42134663,1761.2,1760.9,6.50058864]
["bitfinex","ETHUSD",1745536000812,4.42134663,1761.2,1761.0,5.67857562]
["bitfinex","ETHUSD",1745536001113,4.42134663,1761.2,1760.9,12.1792804]
["bitfinex","ETHUSD",1745536001280,4.42134663,1761.2,1761.0,5.67842597]
["bitfinex","ETHUSD",1745536001598,4.42134663,1761.2,1761.0,5.67854357]
["bitfinex","ETHUSD",1745536002214,3.0,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745536002414,4.712,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745536002714,22.5315,1761.6,1761.3,5.67751794]
["bitfinex","ETHUSD",1745536002913,3.0,1761.5,1761.3,5.67751794]
["bitfinex","ETHUSD",1745536004212,3.0,1761.5,1761.2,11.35549733]
["bitfinex","ETHUSD",1745536004409,3.0,1761.5,1761.2,5.67771173]
["bitfinex","ETHUSD",1745536004711,3.0,1761.5,1761.3,5.67746914]
["bitfinex","ETHUSD",1745536005016,3.0,1761.5,1761.2,5.67771173]
["bitfinex","ETHUSD",1745536005215,3.0,1761.5,1761.2,11.35543932]
["bitfinex","ETHUSD",1745536006014,3.0,1761.5,1761.2,5.67771173]
["bitfinex","ETHUSD",1745536006712,8.67698505,1761.5,1761.2,5.67771173]
["bitfinex","ETHUSD",1745536007015,3.0,1761.5,1761.2,5.67771173]
["bitfinex","ETHUSD",1745536007225,3.0,1761.5,1761.2,11.35547731]
["bitfinex","ETHUSD",1745536007440,3.0,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745536007715,0.7525,1761.7,1761.5,5.67674187]
["bitfinex","ETHUSD",1745536007884,5.5012,1761.9,1761.7,5.6763131]
["bitfinex","ETHUSD",1745536008083,5.5012,1761.9,1761.7,5.67611785]
["bitfinex","ETHUSD",1745536008384,0.5,1762.2,1761.9,5.67556724]
["bitfinex","ETHUSD",1745536008621,0.5,1762.2,1762.0,5.67519756]
["bitfinex","ETHUSD",1745536008921,0.5,1762.2,1762.0,5.67519387]
["bitfinex","ETHUSD",1745536009218,0.5,1762.2,1762.1,6.46434681]
["bitfinex","ETHUSD",1745536009424,0.5,1762.2,1762.1,7.3958451]
["bitfinex","ETHUSD",1745536009589,0.5,1762.2,1762.1,8.702949]
["bitfinex","ETHUSD",1745536010198,0.5,1762.2,1762.1,8.75968889]
["bitfinex","ETHUSD",1745536010602,0.5,1762.2,1762.1,8.702949]
["bitfinex","ETHUSD",1745536011029,0.5,1762.2,1762.1,8.7596886]
["bitfinex","ETHUSD",1745536011235,0.5,1762.2,1762.1,13.4686886]
["bitfinex","ETHUSD",1745536011439,0.5,1762.3,1762.2,6.43742477]
["bitfinex","ETHUSD",1745536011729,0.5,1762.3,1762.2,8.34343215]
["bitfinex","ETHUSD",1745536019403,0.5,1762.3,1762.2,8.40016518]
["bitfinex","ETHUSD",1745536019819,0.5,1762.3,1762.2,8.34343215]
["bitfinex","ETHUSD",1745536021642,0.5,1762.3,1762.2,8.400165]
["bitfinex","ETHUSD",1745536022127,0.4048968,1762.6,1762.5,6.45085886]
["bitfinex","ETHUSD",1745536022331,0.4048968,1762.6,1762.5,12.14607915]
["bitfinex","ETHUSD",1745536022535,0.4048968,1762.6,1762.5,12.08935715]
["bitfinex","ETHUSD",1745536022733,0.4048968,1762.6,1762.5,13.86568747]
["bitfinex","ETHUSD",1745536026131,0.4048968,1762.6,1762.5,12.15708918]
["bitfinex","ETHUSD",1745536026323,0.4048968,1762.6,1762.5,7.45008918]
["bitfinex","ETHUSD",1745536029937,0.4048968,1762.6,1762.5,1.77633032]
["bitfinex","ETHUSD",1745536030438,0.4048968,1762.6,1762.3,0.8400165]
["bitfinex","ETHUSD",1745536030601,0.8108,1762.5,1762.2,5.67451731]
["bitfinex","ETHUSD",1745536030801,0.8108,1762.5,1762.2,5.67449844]
["bitfinex","ETHUSD",1745536030997,0.8108,1762.5,1762.2,5.67449258]
["bitfinex","ETHUSD",1745536031213,0.8108,1762.5,1762.3,5.67437983]
["bitfinex","ETHUSD",1745536031635,0.8108,1762.5,1762.2,6.60599087]
["bitfinex","ETHUSD",1745536031839,0.8108,1762.5,1762.3,0.66059909]
["bitfinex","ETHUSD",1745536032034,0.8108,1762.5,1762.3,6.33487433]
["bitfinex","ETHUSD",1745536032241,0.4048968,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745536034241,0.4048968,1762.6,1762.5,6.48005886]
["bitfinex","ETHUSD",1745536034434,0.4048968,1762.6,1762.5,6.53678615]
["bitfinex","ETHUSD",1745536034629,0.4048968,1762.6,1762.5,8.32162267]
["bitfinex","ETHUSD",1745536035448,0.4048968,1762.6,1762.5,8.26489538]
["bitfinex","ETHUSD",1745536042632,0.4048968,1762.6,1762.5,8.32161543]
["bitfinex","ETHUSD",1745536044245,0.7943,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745536044658,0.7943,1763.2,1763.0,5.67202552]
["bitfinex","ETHUSD",1745536044848,0.7943,1763.2,1763.0,5.67194439]
["bitfinex","ETHUSD",1745536045463,9.46589291,1763.2,1762.9,5.67245874]
["bitfinex","ETHUSD",1745536045759,3.7943,1763.2,1763.0,5.6720985]
["bitfinex","ETHUSD",1745536046469,3.7943,1763.2,1762.9,5.67245874]
["bitfinex","ETHUSD",1745536047158,9.46586155,1763.2,1762.9,5.67245874]
["bitfinex","ETHUSD",1745536048057,3.7943,1763.2,1762.9,5.67245874]
["bitfinex","ETHUSD",1745536048260,9.46583842,1763.2,1762.9,5.67245874]
["bitfinex","ETHUSD",1745536048629,3.7943,1763.2,1762.9,5.67245874]
["bitfinex","ETHUSD",1745536048830,9.46581308,1763.2,1762.9,5.67245874]
["bitfinex","ETHUSD",1745536049130,3.7943,1763.2,1762.9,5.67245874]
["bitfinex","ETHUSD",1745536049428,9.46593451,1763.2,1762.9,5.67245874]
["bitfinex","ETHUSD",1745536051565,10.97965931,1763.2,1762.8,5.67259591]
["bitfinex","ETHUSD",1745536051860,10.97965931,1763.2,1762.8,5.67258558]
["bitfinex","ETHUSD",1745536052361,16.65144151,1763.2,1762.8,5.67258558]
["bitfinex","ETHUSD",1745536052549,16.65140077,1763.2,1762.8,5.67258558]
["bitfinex","ETHUSD",1745536053063,10.97965931,1763.2,1762.9,5.67244442]
["bitfinex","ETHUSD",1745536053462,16.65140313,1763.2,1762.8,5.67257932]
["bitfinex","ETHUSD",1745536053961,10.97965931,1763.2,1762.8,5.67257932]
["bitfinex","ETHUSD",1745536054567,10.97965931,1763.2,1762.8,11.3452256]
["bitfinex","ETHUSD",1745536054749,10.97965931,1763.2,1762.9,5.67239605]
["bitfinex","ETHUSD",1745536055275,5.3080248,1763.2,1762.9,11.34469303]
["bitfinex","ETHUSD",1745536055476,3.7943,1763.2,1762.9,5.67229698]
["bitfinex","ETHUSD",1745536055782,6.10355683,1763.6,1763.0,6.43174974]
["bitfinex","ETHUSD",1745536055956,3.8154,1763.5,1763.3,5.67092192]
["bitfinex","ETHUSD",1745536056157,0.8154,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745536056390,0.8154,1763.5,1763.3,5.67092192]
["bitfinex","ETHUSD",1745536057081,0.8154,1763.5,1763.2,5.67128681]
["bitfinex","ETHUSD",1745536058280,0.8154,1763.5,1763.2,11.3426029]
["bitfinex","ETHUSD",1745536058489,5.67105658,1763.4,1762.8,0.8031]
["bitfinex","ETHUSD",1745536058687,0.8191,1763.4,1763.1,5.67167464]
["bitfinex","ETHUSD",1745536059363,0.8191,1763.4,1763.1,5.67161768]
["bitfinex","ETHUSD",1745536060484,6.48998643,1763.4,1763.1,5.67161768]
["bitfinex","ETHUSD",1745536061884,5.67130443,1763.3,1763.0,5.67196239]
["bitfinex","ETHUSD",1745536062085,5.67197631,1763.1,1762.8,5.67260567]
["bitfinex","ETHUSD",1745536062291,0.7738,1763.0,1762.8,5.67277869]
["bitfinex","ETHUSD",1745536062583,0.7738,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745536062786,0.7738,1763.0,1762.8,11.34513464]
["bitfinex","ETHUSD",1745536062956,0.7738,1763.0,1762.8,5.67256703]
["bitfinex","ETHUSD",1745536065494,0.7738,1763.0,1762.8,11.34514149]
["bitfinex","ETHUSD",1745536065676,0.7738,1763.0,1762.8,5.67256703]
["bitfinex","ETHUSD",1745536066190,0.7738,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745536066394,0.7879,1763.2,1763.0,5.67214974]
["bitfinex","ETHUSD",1745536066559,0.7879,1763.2,1763.0,5.67192643]
["bitfinex","ETHUSD",1745536066753,3.7879,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745536067005,0.7879,1763.4,1763.2,5.67150635]
["bitfinex","ETHUSD",1745536067360,3.0,1763.5,1763.3,5.67118471]
["bitfinex","ETHUSD",1745536067559,3.8056,1763.5,1763.3,5.67118471]
["bitfinex","ETHUSD",1745536068388,3.8056,1763.5,1763.2,11.34286589]
["bitfinex","ETHUSD",1745536068614,3.8056,1763.5,1763.2,11.34264871]
["bitfinex","ETHUSD",1745536068778,3.8056,1763.5,1763.2,5.67128917]
["bitfinex","ETHUSD",1745536069512,3.8056,1763.5,1763.2,11.34258064]
["bitfinex","ETHUSD",1745536069812,6.47287617,1763.4,1763.1,5.67163883]
["bitfinex","ETHUSD",1745536070106,0.8019,1763.4,1763.1,5.67163883]
["bitfinex","ETHUSD",1745536070422,0.8019,1763.4,1763.1,5.67160153]
["bitfinex","ETHUSD",1745536071411,6.47278532,1763.4,1763.1,5.67160153]
["bitfinex","ETHUSD",1745536073520,0.8019,1763.4,1763.1,5.67160153]
["bitfinex","ETHUSD",1745536073699,6.472765,1763.4,1763.1,5.67160153]
["bitfinex","ETHUSD",1745536074132,0.8019,1763.4,1763.1,5.67160153]
["bitfinex","ETHUSD",1745536076121,6.47291151,1763.4,1763.0,10.37699497]
["bitfinex","ETHUSD",1745536076302,12.14402688,1763.4,1763.0,10.37699497]
["bitfinex","ETHUSD",1745536076502,6.47291151,1763.4,1763.1,5.67179971]
["bitfinex","ETHUSD",1745536076721,6.47291151,1763.4,1763.0,10.37693296]
["bitfinex","ETHUSD",1745536076915,6.47291151,1763.4,1763.1,5.67169179]
["bitfinex","ETHUSD",1745536077524,0.8019,1763.4,1763.1,11.34334105]
["bitfinex","ETHUSD",1745536077725,0.8019,1763.4,1763.1,5.67164926]
["bitfinex","ETHUSD",1745536077928,0.8019,1763.4,1763.1,11.34321773]
["bitfinex","ETHUSD",1745536078105,0.8019,1763.4,1763.1,5.67160772]
["bitfinex","ETHUSD",1745536078307,0.8019,1763.4,1763.1,13.05183747]
["bitfinex","ETHUSD",1745536078619,0.8019,1763.4,1763.1,13.05187559]
["bitfinex","ETHUSD",1745536080336,6.47277188,1763.4,1763.1,7.38022975]
["bitfinex","ETHUSD",1745536080537,6.47277188,1763.4,1763.0,11.41464356]
["bitfinex","ETHUSD",1745536080841,0.8019,1763.4,1763.1,11.34334414]
["bitfinex","ETHUSD",1745536081147,0.8019,1763.4,1763.1,5.67160217]
["bitfinex","ETHUSD",1745536081316,0.8019,1763.4,1763.1,5.67160195]
["bitfinex","ETHUSD",1745536081947,0.7519,1763.4,1763.1,5.67160195]
["bitfinex","ETHUSD",1745536082631,0.7519,1763.4,1763.1,11.34320551]
["bitfinex","ETHUSD",1745536082830,0.7519,1763.4,1763.1,5.67160195]
["bitfinex","ETHUSD",1745536083345,0.7519,1763.4,1763.1,7.38022651]
["bitfinex","ETHUSD",1745536084150,0.7519,1763.4,1763.2,5.67148775]
["bitfinex","ETHUSD",1745536087352,0.7519,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745536087645,0.8288,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745536087847,0.8288,1763.6,1763.4,5.67071561]
["bitfinex","ETHUSD",1745536088086,0.8288,1763.6,1763.3,7.35398418]
["bitfinex","ETHUSD",1745536088087,0.8288,1763.6,1763.5,0.56707156]
["bitfinex","ETHUSD",1745536088238,3.8288,1763.6,1763.1,9.14445239]
["bitfinex","ETHUSD",1745536088563,3.8288,1763.6,1763.2,5.67141861]
["bitfinex","ETHUSD",1745536088769,3.8288,1763.6,1763.1,9.14445239]
["bitfinex","ETHUSD",1745536089271,9.49905506,1763.6,1763.1,9.14445239]
["bitfinex","ETHUSD",1745536089473,6.4823542,1763.5,1763.1,1.70862456]
["bitfinex","ETHUSD",1745536089644,6.4823542,1763.5,1763.0,4.713]
["bitfinex","ETHUSD",1745536090162,6.4823542,1763.5,1763.0,10.38513054]
["bitfinex","ETHUSD",1745536090369,0.8117,1763.5,1763.0,10.38513054]
["bitfinex","ETHUSD",1745536090570,0.8117,1763.5,1763.1,5.67174626]
["bitfinex","ETHUSD",1745536090928,0.8117,1763.5,1763.0,10.38513054]
["bitfinex","ETHUSD",1745536091163,0.8117,1763.5,1763.1,1.03851305]
["bitfinex","ETHUSD",1745536091976,0.8038,1763.2,1762.8,1.13454933]
["bitfinex","ETHUSD",1745536092179,0.8038,1763.2,1762.8,6.80709373]
["bitfinex","ETHUSD",1745536092478,0.8038,1763.2,1762.8,12.47969475]
["bitfinex","ETHUSD",1745536092677,0.8038,1763.2,1762.8,6.80709373]
["bitfinex","ETHUSD",1745536092976,0.8038,1763.2,1762.9,0.68070937]
["bitfinex","ETHUSD",1745536093646,5.66960406,1763.8,1763.3,5.67106627]
["bitfinex","ETHUSD",1745536093850,6.47487527,1763.8,1763.2,6.45743639]
["bitfinex","ETHUSD",1745536094047,3.0,1763.7,1763.2,6.45743639]
["bitfinex","ETHUSD",1745536094257,0.8052,1763.6,1763.1,16.98774962]
["bitfinex","ETHUSD",1745536094456,0.8052,1763.6,1763.2,7.37023788]
["bitfinex","ETHUSD",1745536094853,6.47542534,1763.6,1763.2,1.69877496]
["bitfinex","ETHUSD",1745536095058,0.822,1763.5,1763.1,10.3845938]
["bitfinex","ETHUSD",1745536095278,0.822,1763.5,1763.2,5.67149255]
["bitfinex","ETHUSD",1745536095511,0.822,1763.5,1763.1,5.6715938]
["bitfinex","ETHUSD",1745536095781,0.822,1763.5,1763.2,5.67144725]
["bitfinex","ETHUSD",1745536096081,0.822,1763.5,1763.2,6.80575136]
["bitfinex","ETHUSD",1745536096282,0.822,1763.5,1763.2,1.13430411]
["bitfinex","ETHUSD",1745536096849,0.822,1763.5,1763.2,6.80557553]
["bitfinex","ETHUSD",1745536098848,0.822,1763.5,1763.2,1.13430411]
["bitfinex","ETHUSD",1745536099875,0.822,1763.5,1763.2,6.80580098]
["bitfinex","ETHUSD",1745536100356,0.822,1763.5,1763.2,6.80579721]
["bitfinex","ETHUSD",1745536101988,0.822,1763.5,1763.3,5.67118211]
["bitfinex","ETHUSD",1745536102187,3.8089,1763.8,1763.5,5.67051725]
["bitfinex","ETHUSD",1745536102490,0.8089,1763.8,1763.4,11.34153794]
["bitfinex","ETHUSD",1745536102790,0.8089,1763.8,1763.5,5.67040289]
["bitfinex","ETHUSD",1745536103010,0.8089,1763.8,1763.5,6.80451066]
["bitfinex","ETHUSD",1745536103191,0.8089,1763.8,1763.5,1.13410777]
["bitfinex","ETHUSD",1745536103562,0.8089,1763.8,1763.5,6.80455993]
["bitfinex","ETHUSD",1745536104386,0.8089,1763.8,1763.5,1.13410777]
["bitfinex","ETHUSD",1745536104892,0.8089,1763.8,1763.5,6.80464495]
["bitfinex","ETHUSD",1745536105193,0.8089,1763.8,1763.5,1.13410777]
["bitfinex","ETHUSD",1745536105493,0.8089,1763.8,1763.5,6.80462465]
["bitfinex","ETHUSD",1745536105692,0.8089,1763.8,1763.5,1.13410777]
["bitfinex","ETHUSD",1745536106088,0.8089,1763.8,1763.5,6.80443001]
["bitfinex","ETHUSD",1745536106593,0.8089,1763.8,1763.6,0.680443]
["bitfinex","ETHUSD",1745536107884,0.4048968,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745536108083,0.4048968,1764.4,1764.3,6.59946858]
["bitfinex","ETHUSD",1745536108288,0.4048968,1764.4,1764.3,0.98816766]
["bitfinex","ETHUSD",1745536108486,0.4048968,1764.4,1764.3,0.70987614]
["bitfinex","ETHUSD",1745536108718,0.4048968,1764.4,1764.3,0.65320677]
["bitfinex","ETHUSD",1745536109091,0.4048968,1764.4,1764.3,1.64137747]
["bitfinex","ETHUSD",1745536109305,0.4048968,1764.4,1764.3,1.58470506]
["bitfinex","ETHUSD",1745536109677,0.4048968,1764.4,1764.3,0.65320677]
["bitfinex","ETHUSD",1745536109988,0.4048968,1764.4,1764.3,6.32117706]
["bitfinex","ETHUSD",1745536110195,0.4048968,1764.4,1764.3,0.65320677]
["bitfinex","ETHUSD",1745536112510,0.4048968,1764.4,1764.1,4.736]
["bitfinex","ETHUSD",1745536113291,0.4048968,1764.4,1764.1,0.93149829]
["bitfinex","ETHUSD",1745536113508,0.4048968,1764.4,1764.1,11.39268224]
["bitfinex","ETHUSD",1745536113709,0.4048968,1764.4,1764.3,6.59946858]
["bitfinex","ETHUSD",1745536113908,0.4048968,1764.4,1764.3,7.48583092]
["bitfinex","ETHUSD",1745536114181,0.00124245,1764.8,1764.7,0.8297]
["bitfinex","ETHUSD",1745536114397,0.00124245,1764.8,1764.7,6.49719829]
["bitfinex","ETHUSD",1745536117041,0.00124245,1764.8,1764.7,6.5538499]
["bitfinex","ETHUSD",1745536117697,0.00124245,1764.8,1764.7,6.49719829]
["bitfinex","ETHUSD",1745536117912,0.00124245,1764.8,1764.7,7.14691812]
["bitfinex","ETHUSD",1745536118336,0.00124245,1764.8,1764.7,7.20356975]
["bitfinex","ETHUSD",1745536118936,0.00124245,1764.8,1764.7,7.14691812]
["bitfinex","ETHUSD",1745536123908,0.00124245,1764.8,1764.7,5.38371983]
["bitfinex","ETHUSD",1745536126032,0.00124245,1764.8,1764.7,6.31521812]
["bitfinex","ETHUSD",1745536129945,0.00124245,1764.8,1764.7,7.08381812]
["bitfinex","ETHUSD",1745536130143,0.00124245,1764.8,1764.7,14.23200196]
["bitfinex","ETHUSD",1745536131647,0.00124245,1764.8,1764.7,13.30050367]
["bitfinex","ETHUSD",1745536132157,0.00124245,1764.8,1764.7,14.23200196]
["bitfinex","ETHUSD",1745536134047,0.00124245,1764.8,1764.7,13.30050367]
["bitfinex","ETHUSD",1745536135123,0.00124245,1764.8,1764.7,14.23200196]
["bitfinex","ETHUSD",1745536139751,0.00124245,1764.8,1764.7,7.11681812]
["bitfinex","ETHUSD",1745536140651,0.00124245,1764.8,1764.7,5.41671983]
["bitfinex","ETHUSD",1745536141516,0.00124245,1764.8,1764.7,5.47337773]
["bitfinex","ETHUSD",1745536141917,0.00124245,1764.8,1764.7,5.41671983]
["bitfinex","ETHUSD",1745536142849,0.00124245,1764.8,1764.7,4.767]
["bitfinex","ETHUSD",1745536143054,0.83414245,1764.8,1764.5,4.767]
["bitfinex","ETHUSD",1745536143454,0.83414245,1764.8,1764.4,1.59144515]
["bitfinex","ETHUSD",1745536143750,0.83414245,1764.8,1764.5,4.767]
["bitfinex","ETHUSD",1745536149679,0.8052,1764.7,1764.4,4.767]
["bitfinex","ETHUSD",1745536151582,0.8052,1764.7,1763.8,0.42446412]
["bitfinex","ETHUSD",1745536151748,0.789,1764.5,1764.0,5.69949829]
["bitfinex","ETHUSD",1745536152545,0.789,1764.5,1764.4,0.93149829]
["bitfinex","ETHUSD",1745536152751,0.00124245,1764.8,1764.4,11.36714085]
["bitfinex","ETHUSD",1745536152951,0.00124245,1764.8,1764.6,1.72109829]
["bitfinex","ETHUSD",1745536153154,0.00124245,1764.8,1764.6,0.93149829]
["bitfinex","ETHUSD",1745536157397,0.00124245,1764.8,1764.7,6.47718555]
["bitfinex","ETHUSD",1745536157616,0.00124245,1764.8,1764.7,6.53383391]
["bitfinex","ETHUSD",1745536157760,0.00124245,1764.8,1764.7,0.8105]
["bitfinex","ETHUSD",1745536157964,0.00124245,1764.8,1764.6,0.93149829]
["bitfinex","ETHUSD",1745536158173,0.00124245,1764.8,1764.7,0.05665038]
["bitfinex","ETHUSD",1745536158396,0.00124245,1764.8,1764.7,6.53383593]
["bitfinex","ETHUSD",1745536158560,0.00124245,1764.8,1764.7,7.8470558]
["bitfinex","ETHUSD",1745536158899,0.00124245,1764.8,1764.7,2.18037025]
["bitfinex","ETHUSD",1745536159208,0.00124245,1764.8,1764.7,2.12371987]
["bitfinex","ETHUSD",1745536159499,0.00124245,1764.8,1764.7,7.84705287]
["bitfinex","ETHUSD",1745536163706,0.00124245,1764.8,1764.7,9.32855116]
["bitfinex","ETHUSD",1745536164498,0.8043,1765.4,1765.2,6.41912871]
["bitfinex","ETHUSD",1745536164499,0.005,1765.4,1765.2,6.41912871]
["bitfinex","ETHUSD",1745536164696,0.005,1765.4,1765.3,6.40204086]
["bitfinex","ETHUSD",1745536165008,0.005,1765.4,1765.3,5.41391287]
["bitfinex","ETHUSD",1745536166512,0.7778,1765.4,1765.3,5.41391287]
["bitfinex","ETHUSD",1745536167082,0.7778,1765.4,1765.3,0.64191287]
["bitfinex","ETHUSD",1745536167286,3.0,1765.2,1763.9,5.5957]
["bitfinex","ETHUSD",1745536167603,0.7947,1764.6,1764.0,0.93149829]
["bitfinex","ETHUSD",1745536169803,6.46175295,1764.6,1764.0,0.93149829]
["bitfinex","ETHUSD",1745536170316,0.7947,1764.6,1764.0,0.93149829]
["bitfinex","ETHUSD",1745536170718,6.46172223,1764.6,1764.0,0.93149829]
["bitfinex","ETHUSD",1745536172319,0.7947,1764.6,1764.0,0.93149829]
["bitfinex","ETHUSD",1745536172692,0.7947,1764.6,1764.2,0.93149829]
["bitfinex","ETHUSD",1745536173719,0.7947,1764.6,1764.0,1.48149829]
["bitfinex","ETHUSD",1745536176722,0.7947,1764.6,1764.0,0.93149829]
["bitfinex","ETHUSD",1745536177886,3.7951,1764.9,1764.3,0.7768]
["bitfinex","ETHUSD",1745536178100,3.7951,1764.9,1764.3,5.60646359]
["bitfinex","ETHUSD",1745536178419,9.46116877,1764.9,1764.3,5.60646359]
["bitfinex","ETHUSD",1745536178626,9.46116877,1764.9,1764.3,5.5498]
["bitfinex","ETHUSD",1745536179001,5.66651509,1764.8,1764.3,5.5498]
["bitfinex","ETHUSD",1745536179323,7.17928348,1764.8,1764.3,4.773]
["bitfinex","ETHUSD",1745536179633,6.42333123,1764.7,1764.3,4.773]
["bitfinex","ETHUSD",1745536179795,12.0902988,1764.7,1764.3,4.773]
["bitfinex","ETHUSD",1745536179987,6.42333123,1764.7,1764.3,4.773]
["bitfinex","ETHUSD",1745536181811,0.7565,1764.7,1764.3,4.773]
["bitfinex","ETHUSD",1745536184523,0.762,1764.6,1764.2,0.05666759]
["bitfinex","ETHUSD",1745536184734,0.762,1764.6,1764.2,0.7732]
["bitfinex","ETHUSD",1745536185227,5.66647658,1764.8,1764.2,0.7732]
["bitfinex","ETHUSD",1745536185429,3.7996,1764.8,1764.3,0.05666601]
["bitfinex","ETHUSD",1745536187837,3.7996,1764.8,1764.2,0.7732]
["bitfinex","ETHUSD",1745536189945,0.8096,1765.1,1764.5,0.93149829]
["bitfinex","ETHUSD",1745536190144,6.47501156,1765.1,1764.6,0.7948]
["bitfinex","ETHUSD",1745536190323,3.8096,1765.1,1764.6,0.7948]
["bitfinex","ETHUSD",1745536190523,0.8096,1765.1,1764.6,0.7948]
["bitfinex","ETHUSD",1745536191135,6.47503984,1765.1,1764.6,0.7948]
["bitfinex","ETHUSD",1745536191343,0.8096,1765.1,1764.6,0.7948]
["bitfinex","ETHUSD",1745536191530,0.8096,1765.1,1764.6,1.45039554]
["bitfinex","ETHUSD",1745536191842,6.47500392,1765.1,1764.6,1.45039554]
["bitfinex","ETHUSD",1745536192644,0.8096,1765.1,1764.6,1.45039554]
["bitfinex","ETHUSD",1745536193639,6.47511793,1765.1,1764.5,4.773]
["bitfinex","ETHUSD",1745536198273,0.8096,1765.1,1764.5,4.773]
["bitfinex","ETHUSD",1745536200033,6.47500534,1765.1,1764.5,4.773]
["bitfinex","ETHUSD",1745536200466,0.8096,1765.1,1764.5,4.773]
["bitfinex","ETHUSD",1745536201689,0.8096,1765.1,1764.6,0.7977]
["bitfinex","ETHUSD",1745536202239,0.8096,1765.1,1764.6,1.45358592]
["bitfinex","ETHUSD",1745536202477,6.47518155,1765.1,1764.6,0.7977]
["bitfinex","ETHUSD",1745536202858,0.8096,1765.1,1764.6,0.7977]
["bitfinex","ETHUSD",1745536203358,6.47501178,1765.1,1764.6,0.7977]
["bitfinex","ETHUSD",1745536204240,5.66573251,1765.0,1764.6,0.7977]
["bitfinex","ETHUSD",1745536204576,6.47501178,1765.1,1764.6,0.7977]
["bitfinex","ETHUSD",1745536204779,6.31328371,1765.0,1764.6,0.7977]
["bitfinex","ETHUSD",1745536205084,12.08474617,1764.9,1764.5,5.5853]
["bitfinex","ETHUSD",1745536205265,6.41846507,1764.9,1764.5,5.5853]
["bitfinex","ETHUSD",1745536205848,5.66638033,1764.8,1764.5,5.5853]
["bitfinex","ETHUSD",1745536206180,5.66638033,1764.8,1764.5,4.773]
["bitfinex","ETHUSD",1745536206382,6.41846507,1764.9,1764.5,4.773]
["bitfinex","ETHUSD",1745536206545,6.30831664,1764.8,1764.5,4.773]
["bitfinex","ETHUSD",1745536206742,6.30831664,1764.8,1764.3,0.7508]
["bitfinex","ETHUSD",1745536206976,0.64184651,1764.8,1764.3,0.7508]
["bitfinex","ETHUSD",1745536207184,6.41840532,1764.9,1764.3,0.7508]
["bitfinex","ETHUSD",1745536207185,6.41840532,1764.9,1764.3,0.80746916]
["bitfinex","ETHUSD",1745536207389,6.41840532,1764.9,1764.3,0.7508]
["bitfinex","ETHUSD",1745536211455,12.08471933,1764.9,1764.3,0.7508]
["bitfinex","ETHUSD",1745536212015,6.41840532,1764.9,1764.3,0.7508]
["bitfinex","ETHUSD",1745536212194,12.08471745,1764.9,1764.3,0.7508]
["bitfinex","ETHUSD",1745536212403,6.41840532,1764.9,1764.3,1.30878]
["bitfinex","ETHUSD",1745536213092,12.08474766,1764.9,1764.3,1.30878]
["bitfinex","ETHUSD",1745536213601,6.41840532,1764.9,1764.3,1.30878]
["bitfinex","ETHUSD",1745536213794,12.08471198,1764.9,1764.3,1.30878]
["bitfinex","ETHUSD",1745536214201,12.08468958,1764.9,1764.3,1.30878]
["bitfinex","ETHUSD",1745536214402,6.41840532,1764.9,1764.3,1.30878]
["bitfinex","ETHUSD",1745536215001,12.08468665,1764.9,1764.3,1.30878]
["bitfinex","ETHUSD",1745536215202,7.6916241,1764.9,1764.3,1.30878]
["bitfinex","ETHUSD",1745536216120,3.7522,1764.9,1764.4,0.84176573]
["bitfinex","ETHUSD",1745536216421,3.0,1764.9,1764.4,0.7851]
["bitfinex","ETHUSD",1745536216905,11.25259223,1765.1,1764.4,0.7851]
["bitfinex","ETHUSD",1745536217110,3.0,1765.0,1764.4,0.7851]
["bitfinex","ETHUSD",1745536217322,8.66572415,1765.0,1764.4,0.7851]
["bitfinex","ETHUSD",1745536218418,3.0,1765.0,1764.4,0.7851]
["bitfinex","ETHUSD",1745536218624,8.66585595,1765.0,1764.4,0.7851]
["bitfinex","ETHUSD",1745536219563,8.66585595,1765.0,1764.4,4.83]
["bitfinex","ETHUSD",1745536219689,8.66585595,1765.0,1764.5,0.8296]
["bitfinex","ETHUSD",1745536220429,8.66572497,1765.0,1764.5,0.8296]
["bitfinex","ETHUSD",1745536221518,3.0,1765.0,1764.5,0.8296]
["bitfinex","ETHUSD",1745536223493,4.83,1765.1,1764.5,0.8296]
["bitfinex","ETHUSD",1745536224437,8.66540554,1765.1,1764.5,0.8296]
["bitfinex","ETHUSD",1745536224640,3.0,1765.1,1764.6,0.7969]
["bitfinex","ETHUSD",1745536226033,12.59659728,1765.3,1764.6,0.85356119]
["bitfinex","ETHUSD",1745536226034,5.572,1765.3,1764.6,0.85356119]
["bitfinex","ETHUSD",1745536226195,3.0,1765.2,1764.8,0.771]
["bitfinex","ETHUSD",1745536226402,3.005,1765.4,1764.8,0.771]
["bitfinex","ETHUSD",1745536226697,8.66945977,1765.4,1764.8,0.771]
["bitfinex","ETHUSD",1745536226909,10.18305905,1765.4,1764.8,0.771]
["bitfinex","ETHUSD",1745536227115,4.51859928,1765.4,1764.8,0.771]
["bitfinex","ETHUSD",1745536227318,10.18304242,1765.4,1764.8,0.771]
["bitfinex","ETHUSD",1745536227746,4.51859928,1765.4,1764.8,0.771]
["bitfinex","ETHUSD",1745536227907,0.005,1765.4,1765.0,0.7932]
["bitfinex","ETHUSD",1745536231751,0.005,1765.4,1765.2,0.8122]
["bitfinex","ETHUSD",1745536231909,0.005,1765.4,1765.3,0.29530816]
["bitfinex","ETHUSD",1745536236067,9.60093694,1765.4,1765.3,0.29530816]
["bitfinex","ETHUSD",1745536236269,11.20855714,1765.4,1765.3,0.29530816]
["bitfinex","ETHUSD",1745536236431,8.66479561,1765.3,1764.8,0.7588]
["bitfinex","ETHUSD",1745536237873,0.753,1765.2,1764.8,0.7588]
["bitfinex","ETHUSD",1745536238672,5.66541968,1765.1,1764.8,0.7588]
["bitfinex","ETHUSD",1745536238837,6.41814902,1765.2,1764.8,0.7588]
["bitfinex","ETHUSD",1745536239168,0.6418149,1765.1,1764.8,0.7588]
["bitfinex","ETHUSD",1745536239369,6.41814902,1765.2,1764.8,0.7588]
["bitfinex","ETHUSD",1745536239773,12.08346199,1765.2,1764.8,0.7588]
["bitfinex","ETHUSD",1745536239976,6.41814902,1765.2,1764.8,0.7588]
["bitfinex","ETHUSD",1745536240141,12.08347808,1765.2,1764.8,0.7588]
["bitfinex","ETHUSD",1745536240474,12.08347808,1765.2,1764.7,4.794]
["bitfinex","ETHUSD",1745536240475,11.33122238,1765.1,1764.7,4.794]
["bitfinex","ETHUSD",1745536240774,6.79890665,1765.0,1764.6,0.8288]
["bitfinex","ETHUSD",1745536241345,4.13312224,1765.0,1764.6,0.8288]
["bitfinex","ETHUSD",1745536242779,4.13312224,1765.0,1764.7,0.26520725]
["bitfinex","ETHUSD",1745536243971,9.79893592,1765.0,1764.7,0.26520725]
["bitfinex","ETHUSD",1745536245684,0.753,1765.2,1764.7,0.26520725]
["bitfinex","ETHUSD",1745536245982,8.98688115,1765.4,1764.8,0.8192]
["bitfinex","ETHUSD",1745536246173,8.98688115,1765.4,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536246349,8.98688115,1765.4,1764.8,0.8192]
["bitfinex","ETHUSD",1745536246682,8.98688115,1765.4,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536246886,0.89868812,1765.3,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536247086,0.89868812,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536247381,6.56346272,1765.3,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536247582,0.89868812,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536247770,0.89868812,1765.3,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536247970,0.89868812,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536248165,0.89868812,1765.3,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536248482,6.56346564,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536248680,6.56346564,1765.3,1765.0,0.26513442]
["bitfinex","ETHUSD",1745536248881,0.89868812,1765.3,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536249092,0.89868812,1765.3,1765.1,0.26489483]
["bitfinex","ETHUSD",1745536249093,6.56363106,1765.3,1765.1,0.26489483]
["bitfinex","ETHUSD",1745536249382,6.56363106,1765.3,1765.2,0.26465526]
["bitfinex","ETHUSD",1745536249587,0.89868812,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536249744,14.65163846,1765.4,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536249948,5.66478482,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536250148,5.66478482,1765.3,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536250383,5.66478482,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536250551,5.66478482,1765.3,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536250760,7.12995744,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536251080,5.66519582,1765.2,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536251483,5.66519582,1765.2,1764.8,0.8192]
["bitfinex","ETHUSD",1745536251683,5.66519582,1765.2,1765.0,0.26513442]
["bitfinex","ETHUSD",1745536251991,11.32983966,1765.3,1765.1,0.26489483]
["bitfinex","ETHUSD",1745536252294,5.66478482,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536252589,15.22856356,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536252783,9.56349515,1765.3,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536252989,9.56349515,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536253691,3.89871033,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536253990,9.56357549,1765.3,1764.9,0.26537403]
["bitfinex","ETHUSD",1745536254176,9.56357549,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536254378,9.56357549,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536254577,9.56357549,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536254781,9.56357549,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536254972,9.56357549,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536255164,9.56357549,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536255393,9.56357549,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536255684,9.56357549,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536256085,9.56357549,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536256279,9.56357549,1765.3,1765.0,0.26493567]
["bitfinex","ETHUSD",1745536256468,9.56357549,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536256669,9.56357549,1765.3,1765.1,0.26469608]
["bitfinex","ETHUSD",1745536256871,9.56357549,1765.3,1765.0,0.26493567]
["bitfinex","ETHUSD",1745536257228,9.56357549,1765.3,1765.1,0.26469608]
["bitfinex","ETHUSD",1745536257376,0.95635755,1765.2,1765.1,0.26469608]
["bitfinex","ETHUSD",1745536258010,0.95635755,1765.2,1764.8,0.8192]
["bitfinex","ETHUSD",1745536258180,8.66486516,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536258379,8.66486516,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536258580,8.66486516,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536258780,8.66486516,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536259006,8.66486516,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536259192,10.43004221,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536259392,10.43004221,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536259613,10.43004221,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536259823,10.43004221,1765.3,1765.0,0.26493567]
["bitfinex","ETHUSD",1745536260109,10.43004221,1765.3,1765.1,0.26469608]
["bitfinex","ETHUSD",1745536260310,10.43004221,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536260478,10.43004221,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536260679,10.43004221,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536261211,8.66486516,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536261407,8.66486516,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536261611,8.66486516,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536261908,8.66486516,1765.3,1765.0,0.26493567]
["bitfinex","ETHUSD",1745536262113,5.66518457,1765.2,1764.8,0.8192]
["bitfinex","ETHUSD",1745536262278,8.66486516,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536262475,8.66486516,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536262709,8.66486516,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536263215,8.66486516,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536263527,8.66486516,1765.3,1764.8,0.8192]
["bitfinex","ETHUSD",1745536263683,8.66477656,1765.3,1764.9,0.26517528]
["bitfinex","ETHUSD",1745536263889,8.66477656,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536264201,8.66477656,1765.3,1764.9,0.26442979]
["bitfinex","ETHUSD",1745536264409,8.66477656,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536264725,8.66477656,1765.3,1764.9,0.26442979]
["bitfinex","ETHUSD",1745536264888,10.42994706,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536265220,10.42994706,1765.3,1764.9,0.26442979]
["bitfinex","ETHUSD",1745536265515,10.42994706,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536265819,3.0,1765.3,1764.9,0.26442979]
["bitfinex","ETHUSD",1745536266114,3.0,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536266115,8.66476635,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536266323,8.66476635,1765.3,1764.9,0.26442979]
["bitfinex","ETHUSD",1745536266614,8.66476635,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536266918,3.0,1765.3,1764.9,0.26442979]
["bitfinex","ETHUSD",1745536267121,8.66490664,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536267420,8.66490664,1765.3,1764.9,0.26442979]
["bitfinex","ETHUSD",1745536267713,8.66489588,1765.3,1764.8,1.38052]
["bitfinex","ETHUSD",1745536267922,3.0,1765.3,1764.9,0.26442979]
["bitfinex","ETHUSD",1745536268221,3.0,1765.3,1765.0,0.8136]
["bitfinex","ETHUSD",1745536268528,0.005,1765.4,1765.0,1.07788959]
["bitfinex","ETHUSD",1745536268696,0.005,1765.4,1765.1,0.7985]
["bitfinex","ETHUSD",1745536269022,0.005,1765.4,1765.2,0.26376075]
["bitfinex","ETHUSD",1745536269228,0.005,1765.4,1765.3,0.7985]
["bitfinex","ETHUSD",1745536269524,0.005,1765.4,1765.3,1.06137523]
["bitfinex","ETHUSD",1745536269923,0.005,1765.4,1765.3,1.99287352]
["bitfinex","ETHUSD",1745536270333,0.005,1765.4,1765.3,1.06137523]
["bitfinex","ETHUSD",1745536273037,0.005,1765.4,1765.3,0.26287523]
["bitfinex","ETHUSD",1745536273393,0.005,1765.4,1765.2,0.8148]
["bitfinex","ETHUSD",1745536273592,0.005,1765.4,1765.2,1.37418]
["bitfinex","ETHUSD",1745536276491,0.754663,1765.6,1765.2,1.37418]
["bitfinex","ETHUSD",1745536279602,6.41847069,1765.6,1765.2,1.37418]
["bitfinex","ETHUSD",1745536279817,0.754663,1765.6,1765.2,0.8148]
["bitfinex","ETHUSD",1745536280621,6.41864795,1765.6,1765.1,4.779]
["bitfinex","ETHUSD",1745536281524,3.754663,1765.6,1765.1,4.779]
["bitfinex","ETHUSD",1745536283715,9.4184732,1765.6,1765.1,4.779]
["bitfinex","ETHUSD",1745536284448,3.754663,1765.6,1765.1,4.779]
["bitfinex","ETHUSD",1745536284750,3.754663,1765.6,1765.2,0.4779]
["bitfinex","ETHUSD",1745536288455,3.0,1765.6,1765.3,0.8226]
["bitfinex","ETHUSD",1745536289854,3.7776,1765.8,1765.3,0.8226]
["bitfinex","ETHUSD",1745536290367,9.44079369,1765.8,1765.3,0.8226]
["bitfinex","ETHUSD",1745536293462,15.10421807,1765.8,1765.3,0.8226]
["bitfinex","ETHUSD",1745536293664,9.44079369,1765.8,1765.3,0.8226]
["bitfinex","ETHUSD",1745536297463,3.7776,1765.8,1765.3,0.87923907]
["bitfinex","ETHUSD",1745536297982,3.7776,1765.8,1765.3,0.8226]
["bitfinex","ETHUSD",1745536299176,5.54188379,1765.8,1765.3,0.8226]
["bitfinex","ETHUSD",1745536299750,5.54188379,1765.8,1765.3,1.42775]
["bitfinex","ETHUSD",1745536301099,11.20514942,1765.8,1765.3,0.8226]
["bitfinex","ETHUSD",1745536301861,1.76428379,1765.7,1765.3,0.8226]
["bitfinex","ETHUSD",1745536302265,1.76428379,1765.7,1765.2,6.0412]
["bitfinex","ETHUSD",1745536304288,1.76428379,1765.7,1765.2,1.2902]
["bitfinex","ETHUSD",1745536305397,11.20514942,1765.8,1765.2,1.2902]
["bitfinex","ETHUSD",1745536306357,11.20514942,1765.8,1765.3,0.5]
["bitfinex","ETHUSD",1745536306998,11.20505054,1765.8,1765.3,0.5]
["bitfinex","ETHUSD",1745536307315,5.54188379,1765.8,1765.3,0.5]
["bitfinex","ETHUSD",1745536307493,3.7776,1765.8,1765.4,0.7956]
["bitfinex","ETHUSD",1745536307671,0.7776,1765.8,1765.4,0.7956]
["bitfinex","ETHUSD",1745536308617,0.005,1765.8,1765.4,0.7956]
["bitfinex","ETHUSD",1745536309662,0.005,1765.8,1765.5,1.76428379]
["bitfinex","ETHUSD",1745536309997,0.005,1765.8,1765.6,0.768]
["bitfinex","ETHUSD",1745536316211,0.005,1765.8,1765.6,1.3199]
["bitfinex","ETHUSD",1745536316511,0.005,1765.8,1765.7,0.5]
["bitfinex","ETHUSD",1745536319684,0.005,1765.8,1765.6,1.3199]
["bitfinex","ETHUSD",1745536320907,0.7949,1765.8,1765.6,0.5519]
["bitfinex","ETHUSD",1745536321112,0.7949,1765.8,1765.5,4.751]
["bitfinex","ETHUSD",1745536321529,0.7949,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536322093,6.45809945,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536322795,8.22238324,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536323201,0.7949,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536335433,0.005,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536335736,0.005,1765.8,1765.6,1.28]
["bitfinex","ETHUSD",1745536353677,0.005,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536353678,1.76428379,1765.7,1765.6,0.5]
["bitfinex","ETHUSD",1745536354044,1.76428379,1765.7,1765.2,1.233]
["bitfinex","ETHUSD",1745536354475,13.86706446,1765.8,1765.2,1.233]
["bitfinex","ETHUSD",1745536354663,8.2036321,1765.8,1765.2,1.233]
["bitfinex","ETHUSD",1745536354861,13.86705051,1765.8,1765.2,1.233]
["bitfinex","ETHUSD",1745536355178,1.76428379,1765.7,1765.2,1.233]
["bitfinex","ETHUSD",1745536358085,8.2036321,1765.8,1765.2,1.233]
["bitfinex","ETHUSD",1745536358383,14.68743463,1765.8,1765.2,1.233]
["bitfinex","ETHUSD",1745536358791,14.68740049,1765.8,1765.2,1.233]
["bitfinex","ETHUSD",1745536358954,9.02399531,1765.8,1765.2,1.233]
["bitfinex","ETHUSD",1745536359983,14.68746026,1765.8,1765.2,1.233]
["bitfinex","ETHUSD",1745536360178,9.02399531,1765.8,1765.2,1.233]
["bitfinex","ETHUSD",1745536360348,3.7761,1765.8,1765.3,0.5]
["bitfinex","ETHUSD",1745536360972,9.43925921,1765.8,1765.3,0.5]
["bitfinex","ETHUSD",1745536361283,3.7761,1765.8,1765.3,0.5]
["bitfinex","ETHUSD",1745536361583,3.7761,1765.8,1765.4,0.7763]
["bitfinex","ETHUSD",1745536363304,3.005,1765.8,1765.4,0.7763]
["bitfinex","ETHUSD",1745536363769,0.005,1765.8,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536364176,0.005,1765.8,1765.6,0.8176]
["bitfinex","ETHUSD",1745536365378,0.005,1765.8,1765.6,2.58188379]
["bitfinex","ETHUSD",1745536365966,0.005,1765.8,1765.6,0.8176]
["bitfinex","ETHUSD",1745536369709,1.2412968,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536370722,6.90358768,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536371222,1.2412968,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536371418,6.90351494,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536373647,1.2412968,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536374191,6.90362548,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536374511,1.2412968,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536376331,8.66778925,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536377434,3.00558059,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536377801,0.4098968,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536379939,0.4098968,1766.1,1765.8,1.7492]
["bitfinex","ETHUSD",1745536390446,0.4098968,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536390447,8.86514292,1766.1,1765.8,0.995]
["bitfinex","ETHUSD",1745536390650,0.7535,1766.0,1765.8,0.995]
["bitfinex","ETHUSD",1745536390857,6.41603323,1766.0,1765.8,0.995]
["bitfinex","ETHUSD",1745536392563,0.7535,1766.0,1765.8,0.995]
["bitfinex","ETHUSD",1745536393253,6.41604471,1766.0,1765.8,0.995]
["bitfinex","ETHUSD",1745536394343,5.42104471,1766.0,1765.6,5.515]
["bitfinex","ETHUSD",1745536394747,5.42104471,1766.0,1765.6,6.09002872]
["bitfinex","ETHUSD",1745536396933,7.83652934,1766.1,1765.6,6.09002872]
["bitfinex","ETHUSD",1745536397133,5.66251476,1766.0,1765.6,6.09002872]
["bitfinex","ETHUSD",1745536397332,6.44941476,1766.0,1765.6,6.09002872]
["bitfinex","ETHUSD",1745536398752,6.44941476,1766.0,1765.6,1.38402872]
["bitfinex","ETHUSD",1745536399464,6.44941476,1766.0,1765.5,4.94128716]
["bitfinex","ETHUSD",1745536399638,5.66295606,1765.9,1765.5,4.94128716]
["bitfinex","ETHUSD",1745536400864,7.42723985,1765.9,1765.5,4.94128716]
["bitfinex","ETHUSD",1745536401268,5.66295606,1765.9,1765.5,4.94128716]
["bitfinex","ETHUSD",1745536402371,5.66295606,1765.9,1765.6,0.5]
["bitfinex","ETHUSD",1745536402558,7.05063738,1765.9,1765.6,0.5]
["bitfinex","ETHUSD",1745536403373,5.66295606,1765.9,1765.6,0.5]
["bitfinex","ETHUSD",1745536405366,11.32603269,1765.9,1765.6,0.5]
["bitfinex","ETHUSD",1745536405553,11.32657434,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536405880,5.66317476,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536406079,5.66347624,1765.7,1765.6,0.5]
["bitfinex","ETHUSD",1745536406674,7.42776003,1765.7,1765.6,0.5]
["bitfinex","ETHUSD",1745536406856,9.64617351,1765.7,1765.6,0.5]
["bitfinex","ETHUSD",1745536407563,5.663797,1765.6,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536408091,9.64617351,1765.7,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536408391,12.10876427,1765.8,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536408600,5.66352071,1765.7,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536408892,8.21008079,1765.6,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536409098,6.445797,1765.6,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536410305,0.782,1765.6,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536410597,3.0,1765.7,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536410757,8.66369147,1765.7,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536410962,3.0,1765.7,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536412495,3.0,1765.7,1765.6,0.5]
["bitfinex","ETHUSD",1745536413294,8.66347624,1765.7,1765.6,0.5]
["bitfinex","ETHUSD",1745536413592,9.60588638,1765.7,1765.6,0.5]
["bitfinex","ETHUSD",1745536415466,3.0,1765.7,1765.6,0.5]
["bitfinex","ETHUSD",1745536416481,3.7608,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536416685,9.4239688,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536417964,3.7608,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536418164,9.42398711,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536419592,3.7608,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536420603,9.42398622,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536420802,11.40328478,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536422011,5.74009856,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536422308,3.7608,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536422667,9.42407694,1765.8,1765.6,0.5]
["bitfinex","ETHUSD",1745536424180,9.42407694,1765.8,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536425562,3.7608,1765.8,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536426233,3.0,1765.8,1765.5,0.23528716]
["bitfinex","ETHUSD",1745536426760,6.86807448,1766.1,1765.6,0.789]
["bitfinex","ETHUSD",1745536426968,0.4098968,1766.1,1765.8,0.789]
["bitfinex","ETHUSD",1745536432670,0.4098968,1766.1,1765.9,0.5]
["bitfinex","ETHUSD",1745536438003,0.4098968,1766.1,1766.0,2.55478379]
["bitfinex","ETHUSD",1745536438720,0.4098968,1766.1,1766.0,0.7905]
["bitfinex","ETHUSD",1745536439277,0.4098968,1766.1,1766.0,2.55478379]
["bitfinex","ETHUSD",1745536443394,0.4098968,1766.1,1766.0,0.7905]
["bitfinex","ETHUSD",1745536453807,0.4098968,1766.1,1766.0,1.01958367]
["bitfinex","ETHUSD",1745536454045,0.4098968,1766.1,1766.0,1.79890325]
["bitfinex","ETHUSD",1745536457742,0.4098968,1766.1,1766.0,2.29890325]
["bitfinex","ETHUSD",1745536460209,0.4098968,1766.1,1766.0,0.72908367]
["bitfinex","ETHUSD",1745536460649,9.88549033,1766.1,1766.0,0.72908367]
["bitfinex","ETHUSD",1745536460951,9.88549033,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536465318,12.07199721,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536465648,10.30771342,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536465954,12.08111431,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536470946,4.64551989,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536472443,10.30771342,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536477969,4.64551989,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536478178,10.30771342,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536479188,4.64551989,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536483518,0.4098968,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536484580,9.50633146,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536484785,11.35832343,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536488104,9.84149033,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536488409,3.4098968,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536488710,3.8289811,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536489617,0.4098968,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536491085,0.4098968,1766.1,1766.0,1.02478367]
["bitfinex","ETHUSD",1745536494507,0.4098968,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536500438,0.4098968,1766.1,1766.0,0.98408367]
["bitfinex","ETHUSD",1745536503005,0.4098968,1766.1,1766.0,0.22908367]
["bitfinex","ETHUSD",1745536504632,0.4098968,1766.1,1766.0,0.72908367]
["bitfinex","ETHUSD",1745536509323,0.4098968,1766.1,1766.0,1.48618367]
["bitfinex","ETHUSD",1745536509842,0.4098968,1766.1,1766.0,1.81123042]
["bitfinex","ETHUSD",1745536522362,0.4098968,1766.1,1766.0,0.72908367]
["bitfinex","ETHUSD",1745536533875,0.4098968,1766.1,1766.0,1.54048367]
["bitfinex","ETHUSD",1745536538772,0.4098968,1766.1,1766.0,0.72908367]
["bitfinex","ETHUSD",1745536543847,0.4098968,1766.1,1766.0,1.05849489]
["bitfinex","ETHUSD",1745536546762,0.4098968,1766.1,1766.0,3.64147868]
["bitfinex","ETHUSD",1745536546967,0.4098968,1766.1,1766.0,4.01128889]
["bitfinex","ETHUSD",1745536555278,0.4098968,1766.1,1766.0,11.49470263]
["bitfinex","ETHUSD",1745536555621,0.4098968,1766.1,1766.0,11.43808683]
["bitfinex","ETHUSD",1745536555777,0.4098968,1766.1,1766.0,5.77557268]
["bitfinex","ETHUSD",1745536556616,0.4098968,1766.1,1766.0,4.01128889]
["bitfinex","ETHUSD",1745536557587,0.4098968,1766.1,1766.0,1.4283051]
["bitfinex","ETHUSD",1745536557792,0.4098968,1766.1,1766.0,1.05849489]
["bitfinex","ETHUSD",1745536567565,0.4098968,1766.1,1766.0,2.82277868]
["bitfinex","ETHUSD",1745536569571,0.4098968,1766.1,1766.0,3.60567868]
["bitfinex","ETHUSD",1745536584105,0.4098968,1766.1,1766.0,5.36996247]
["bitfinex","ETHUSD",1745536584408,0.4098968,1766.1,1766.0,6.47890366]
["bitfinex","ETHUSD",1745536588186,0.4098968,1766.1,1766.0,4.71461987]
["bitfinex","ETHUSD",1745536588386,0.4098968,1766.1,1766.0,3.60567868]
["bitfinex","ETHUSD",1745536596229,0.4098968,1766.1,1766.0,5.36996247]
["bitfinex","ETHUSD",1745536596953,0.4098968,1766.1,1766.0,11.03247662]
["bitfinex","ETHUSD",1745536597242,0.4098968,1766.1,1766.0,5.42657411]
["bitfinex","ETHUSD",1745536598231,0.4098968,1766.1,1766.0,5.36996247]
["bitfinex","ETHUSD",1745536598433,0.4098968,1766.1,1766.0,6.47321963]
["bitfinex","ETHUSD",1745536600041,0.4098968,1766.1,1766.0,4.70893584]
["bitfinex","ETHUSD",1745536600907,0.4098968,1766.1,1766.0,6.47321963]
["bitfinex","ETHUSD",1745536601109,0.4098968,1766.1,1766.0,12.13573378]
["bitfinex","ETHUSD",1745536611257,0.4098968,1766.1,1766.0,6.47321963]
["bitfinex","ETHUSD",1745536612037,0.4098968,1766.1,1766.0,12.13573378]
["bitfinex","ETHUSD",1745536615564,0.4098968,1766.1,1766.0,10.37144999]
["bitfinex","ETHUSD",1745536616542,0.4098968,1766.1,1766.0,12.13573378]
["bitfinex","ETHUSD",1745536618368,0.4098968,1766.1,1766.0,6.47321963]
["bitfinex","ETHUSD",1745536618664,0.4098968,1766.1,1766.0,12.13573378]
["bitfinex","ETHUSD",1745536618856,0.4098968,1766.1,1766.0,6.47321963]
["bitfinex","ETHUSD",1745536619170,1.2267968,1766.1,1766.0,1.05849489]
["bitfinex","ETHUSD",1745536620373,1.2267968,1766.1,1766.0,2.82277868]
["bitfinex","ETHUSD",1745536621268,0.4098968,1766.1,1766.0,2.82277868]
["bitfinex","ETHUSD",1745536623740,0.4098968,1766.1,1766.0,4.58706247]
["bitfinex","ETHUSD",1745536623957,0.4098968,1766.1,1766.0,10.24957662]
["bitfinex","ETHUSD",1745536624157,0.4098968,1766.1,1766.0,6.26519489]
["bitfinex","ETHUSD",1745536624467,0.4098968,1766.1,1766.0,4.5009111]
["bitfinex","ETHUSD",1745536626266,0.005,1766.1,1766.0,4.5009111]
["bitfinex","ETHUSD",1745536626466,0.2572597,1766.1,1766.0,10.16342525]
["bitfinex","ETHUSD",1745536627753,0.2572597,1766.1,1766.0,11.98431987]
["bitfinex","ETHUSD",1745536627970,0.2572597,1766.1,1766.0,11.92770904]
["bitfinex","ETHUSD",1745536629880,0.2572597,1766.1,1766.0,6.26519489]
["bitfinex","ETHUSD",1745536630876,0.2572597,1766.1,1766.0,11.98432013]
["bitfinex","ETHUSD",1745536631086,0.2572597,1766.1,1766.0,16.30810904]
["bitfinex","ETHUSD",1745536631782,0.2572597,1766.1,1766.0,16.41165215]
["bitfinex","ETHUSD",1745536633868,0.2572597,1766.1,1766.0,16.73501407]
["bitfinex","ETHUSD",1745536643806,0.01189104,1766.2,1766.0,16.73501407]
["bitfinex","ETHUSD",1745536643807,0.01189104,1766.2,1766.1,7.01589353]
["bitfinex","ETHUSD",1745536643980,0.005,1766.6,1766.5,9.18947898]
["bitfinex","ETHUSD",1745536644176,0.005,1766.6,1766.5,9.24607501]
["bitfinex","ETHUSD",1745536645176,0.005,1766.6,1766.5,12.79607501]
["bitfinex","ETHUSD",1745536645492,0.005,1766.6,1766.5,13.67069278]
["bitfinex","ETHUSD",1745536645700,0.005,1766.6,1766.5,15.60386463]
["bitfinex","ETHUSD",1745536646009,0.4016207,1767.2,1767.0,6.97457993]
["bitfinex","ETHUSD",1745536646203,0.4016207,1767.2,1766.6,5.66059096]
["bitfinex","ETHUSD",1745536646204,1.1839207,1767.2,1767.1,1.76428379]
["bitfinex","ETHUSD",1745536647312,1.1839207,1767.2,1767.0,0.92415838]
["bitfinex","ETHUSD",1745536654577,1.1839207,1767.2,1767.0,5.62015838]
["bitfinex","ETHUSD",1745536654780,1.1839207,1767.2,1767.0,6.18217422]
["bitfinex","ETHUSD",1745536655510,1.1839207,1767.2,1767.0,1.48617422]
["bitfinex","ETHUSD",1745536655713,1.1839207,1767.2,1767.0,0.92415838]
["bitfinex","ETHUSD",1745536656705,1.1839207,1767.2,1767.0,5.62015838]
["bitfinex","ETHUSD",1745536661718,1.1839207,1767.2,1767.0,5.60654798]
["bitfinex","ETHUSD",1745536665580,1.1839207,1767.2,1767.1,4.695]
["bitfinex","ETHUSD",1745536667389,1.1839207,1767.2,1767.1,6.45518191]
["bitfinex","ETHUSD",1745536667590,1.1839207,1767.2,1767.1,7.1007001]
["bitfinex","ETHUSD",1745536669098,1.1839207,1767.2,1767.1,6.45518191]
["bitfinex","ETHUSD",1745536669620,1.2199207,1767.2,1767.1,4.695]
["bitfinex","ETHUSD",1745536670944,6.06028978,1767.2,1766.8,6.45518191]
["bitfinex","ETHUSD",1745536671242,0.7734,1767.1,1766.8,6.45518191]
["bitfinex","ETHUSD",1745536671444,0.7734,1767.1,1766.8,4.695]
["bitfinex","ETHUSD",1745536671609,5.65898966,1767.1,1766.8,4.695]
["bitfinex","ETHUSD",1745536671808,6.06028978,1767.2,1766.8,4.695]
["bitfinex","ETHUSD",1745536671809,0.7636,1767.0,1766.8,4.695]
["bitfinex","ETHUSD",1745536672333,0.7636,1766.9,1766.8,4.695]
["bitfinex","ETHUSD",1745536672541,0.7636,1766.9,1766.7,0.5]
["bitfinex","ETHUSD",1745536678625,0.8117,1766.8,1766.7,0.5]
["bitfinex","ETHUSD",1745536679315,6.47165019,1766.8,1766.7,0.5]
["bitfinex","ETHUSD",1745536679521,6.41625019,1766.8,1766.7,0.5]
["bitfinex","ETHUSD",1745536679748,7.6238399,1766.8,1766.7,0.5]
["bitfinex","ETHUSD",1745536679953,1.96388971,1766.8,1766.7,0.5]
["bitfinex","ETHUSD",1745536680456,7.6238399,1766.8,1766.7,0.5]
["bitfinex","ETHUSD",1745536681578,1.96388971,1766.8,1766.7,0.5]
["bitfinex","ETHUSD",1745536687764,0.7563,1766.8,1766.7,0.5]
["bitfinex","ETHUSD",1745536691328,0.8032,1767.0,1766.7,1.42448201]
["bitfinex","ETHUSD",1745536691532,5.9008207,1767.2,1766.7,2.20038201]
["bitfinex","ETHUSD",1745536691765,4.2048207,1767.2,1766.7,2.20038201]
["bitfinex","ETHUSD",1745536691974,11.14984292,1767.2,1766.7,2.20038201]
["bitfinex","ETHUSD",1745536692372,5.49115156,1767.2,1766.7,2.20038201]
["bitfinex","ETHUSD",1745536692877,11.14984507,1767.2,1766.7,2.20038201]
["bitfinex","ETHUSD",1745536695471,11.14984507,1767.2,1766.7,3.03690936]
["bitfinex","ETHUSD",1745536695677,6.41213205,1767.1,1766.7,0.5]
["bitfinex","ETHUSD",1745536695876,7.52711656,1767.1,1766.7,0.5]
["bitfinex","ETHUSD",1745536697177,7.52711656,1767.1,1766.7,2.26100936]
["bitfinex","ETHUSD",1745536699341,13.1863568,1767.1,1766.7,2.26100936]
["bitfinex","ETHUSD",1745536699543,5.6593282,1767.0,1766.7,2.26100936]
["bitfinex","ETHUSD",1745536699878,0.7871,1766.9,1766.7,0.5]
["bitfinex","ETHUSD",1745536700676,6.44674924,1766.9,1766.7,0.5]
["bitfinex","ETHUSD",1745536701378,12.10665092,1766.9,1766.7,0.5]
["bitfinex","ETHUSD",1745536701592,6.44674924,1766.9,1766.7,0.5]
["bitfinex","ETHUSD",1745536709110,3.7871,1766.9,1766.5,5.6198185]
["bitfinex","ETHUSD",1745536709324,10.51587072,1766.9,1766.5,5.6198185]
["bitfinex","ETHUSD",1745536709509,10.51587072,1766.9,1766.5,0.9248185]
["bitfinex","ETHUSD",1745536709684,4.8560978,1766.9,1766.5,0.9248185]
["bitfinex","ETHUSD",1745536709884,7.51595824,1766.9,1766.5,0.9248185]
["bitfinex","ETHUSD",1745536711123,4.8560978,1766.9,1766.5,0.9248185]
["bitfinex","ETHUSD",1745536711329,9.44677578,1766.9,1766.5,0.9248185]
["bitfinex","ETHUSD",1745536711624,3.7871,1766.9,1766.5,0.9248185]
["bitfinex","ETHUSD",1745536712426,9.44673616,1766.9,1766.5,0.9248185]
["bitfinex","ETHUSD",1745536714127,3.7871,1766.9,1766.5,0.9248185]
["bitfinex","ETHUSD",1745536714530,3.7871,1766.9,1766.6,0.5]
["bitfinex","ETHUSD",1745536716798,9.44675437,1766.9,1766.6,0.5]
["bitfinex","ETHUSD",1745536716992,3.7871,1766.9,1766.6,0.5]
["bitfinex","ETHUSD",1745536720719,0.7871,1766.9,1766.6,0.5]
["bitfinex","ETHUSD",1745536721335,0.7871,1766.9,1766.6,1.90906366]
["bitfinex","ETHUSD",1745536724047,0.7871,1766.9,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536729160,0.8056,1767.1,1766.7,1.07786012]
["bitfinex","ETHUSD",1745536729362,0.8056,1767.1,1766.7,2.48692378]
["bitfinex","ETHUSD",1745536729859,3.83014119,1767.2,1766.7,2.48692378]
["bitfinex","ETHUSD",1745536729860,4.63574119,1767.2,1766.7,2.48692378]
["bitfinex","ETHUSD",1745536730051,4.63574119,1767.2,1766.7,2.78561616]
["bitfinex","ETHUSD",1745536731358,1.63574119,1767.2,1766.7,2.78561616]
["bitfinex","ETHUSD",1745536731868,1.2072207,1767.2,1766.8,1.40906366]
["bitfinex","ETHUSD",1745536734678,0.4016207,1767.2,1766.9,2.20596366]
["bitfinex","ETHUSD",1745536734838,0.4016207,1767.2,1766.9,0.7969]
["bitfinex","ETHUSD",1745536741589,6.06037622,1767.2,1766.9,0.7969]
["bitfinex","ETHUSD",1745536741963,0.4016207,1767.2,1766.9,0.7969]
["bitfinex","ETHUSD",1745536742586,0.4016207,1767.2,1766.9,2.20596366]
["bitfinex","ETHUSD",1745536742897,0.4016207,1767.2,1767.0,2.16256366]
["bitfinex","ETHUSD",1745536743053,0.4016207,1767.2,1767.1,0.7548]
["bitfinex","ETHUSD",1745536745995,0.4016207,1767.2,1766.9,0.824]
["bitfinex","ETHUSD",1745536746763,0.4016207,1767.2,1766.9,1.3758]
["bitfinex","ETHUSD",1745536748559,0.4016207,1767.2,1766.9,0.824]
["bitfinex","ETHUSD",1745536756378,0.4016207,1767.2,1767.0,0.5]
["bitfinex","ETHUSD",1745536762920,1.1652207,1767.2,1767.0,0.5]
["bitfinex","ETHUSD",1745536764400,0.4016207,1767.2,1767.1,2.22552689]
["bitfinex","ETHUSD",1745536764599,0.4016207,1767.2,1767.1,0.7603]
["bitfinex","ETHUSD",1745536764804,0.4016207,1767.2,1767.0,0.5]
["bitfinex","ETHUSD",1745536767414,0.4016207,1767.2,1767.0,1.09533]
["bitfinex","ETHUSD",1745536771898,0.4016207,1767.2,1767.1,0.7922]
["bitfinex","ETHUSD",1745536789177,0.4016207,1767.2,1767.0,1.09533]
["bitfinex","ETHUSD",1745536791183,0.4016207,1767.2,1767.0,5.78633]
["bitfinex","ETHUSD",1745536792578,0.4016207,1767.2,1767.0,5.84291293]
["bitfinex","ETHUSD",1745536792758,0.4016207,1767.2,1767.1,0.58429129]
["bitfinex","ETHUSD",1745536794079,0.4016207,1767.2,1767.1,1.39199129]
["bitfinex","ETHUSD",1745536804474,0.4016207,1767.2,1767.1,0.58429129]
["bitfinex","ETHUSD",1745536806687,0.4016207,1767.2,1767.0,5.191]
["bitfinex","ETHUSD",1745536811978,0.8058,1767.1,1767.0,5.191]
["bitfinex","ETHUSD",1745536813469,0.8058,1767.1,1767.0,0.5]
["bitfinex","ETHUSD",1745536814188,0.8058,1767.1,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536815272,1.40863609,1767.3,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536816171,7.06706817,1767.3,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536816385,0.70670682,1767.2,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536817202,1.40863609,1767.3,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536818074,10.06685213,1767.4,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536818373,0.8254,1767.3,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536821402,3.0,1767.4,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536823029,0.7641,1767.3,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536823834,3.0,1767.4,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536826033,3.7641,1767.5,1767.0,0.77506132]
["bitfinex","ETHUSD",1745536828232,3.7641,1767.5,1767.1,0.7745]
["bitfinex","ETHUSD",1745536828541,0.7641,1767.5,1767.1,0.7745]
["bitfinex","ETHUSD",1745536830852,3.7937,1767.6,1767.1,0.7745]
["bitfinex","ETHUSD",1745536831442,0.7937,1767.6,1767.1,0.7745]
["bitfinex","ETHUSD",1745536831617,0.7937,1768.0,1767.3,7.86567982]
["bitfinex","ETHUSD",1745536831820,5.20233609,1768.0,1767.4,0.78656798]
["bitfinex","ETHUSD",1745536832201,2.20233609,1768.0,1767.4,0.78656798]
["bitfinex","ETHUSD",1745536832504,5.20233609,1768.0,1767.5,0.7752]
["bitfinex","ETHUSD",1745536834446,3.7937,1768.0,1767.5,0.7752]
["bitfinex","ETHUSD",1745536834625,1.40863609,1768.0,1767.5,0.7752]
["bitfinex","ETHUSD",1745536835516,1.40863609,1768.1,1767.5,0.7752]
["bitfinex","ETHUSD",1745536835725,1.40863609,1768.0,1767.5,0.7752]
["bitfinex","ETHUSD",1745536837159,4.83177413,1768.1,1767.6,0.7773]
["bitfinex","ETHUSD",1745536837563,5.63457413,1768.1,1767.6,0.7773]
["bitfinex","ETHUSD",1745536837730,2.63457413,1768.1,1767.6,0.7773]
["bitfinex","ETHUSD",1745536837926,0.42313804,1768.1,1767.6,0.7773]
["bitfinex","ETHUSD",1745536838130,1.40863609,1768.2,1767.7,0.7773]
["bitfinex","ETHUSD",1745536838327,5.21143609,1768.3,1767.7,0.7773]
["bitfinex","ETHUSD",1745536838544,6.76708256,1768.3,1767.8,0.7773]
["bitfinex","ETHUSD",1745536838742,2.79201979,1768.3,1767.8,0.7773]
["bitfinex","ETHUSD",1745536838917,1.23637332,1768.3,1767.8,0.7773]
["bitfinex","ETHUSD",1745536839121,0.43357332,1768.3,1767.8,6.43392817]
["bitfinex","ETHUSD",1745536839351,1.40863609,1768.5,1767.9,0.7773]
["bitfinex","ETHUSD",1745536839555,1.40863609,1768.5,1768.0,0.7773]
["bitfinex","ETHUSD",1745536839761,1.40863609,1768.1,1767.9,0.5]
["bitfinex","ETHUSD",1745536839964,0.8028,1768.3,1767.9,0.5]
["bitfinex","ETHUSD",1745536839965,1.40863609,1768.0,1767.9,0.5]
["bitfinex","ETHUSD",1745536840143,1.40863609,1768.1,1767.9,0.5]
["bitfinex","ETHUSD",1745536840456,2.11505707,1768.1,1767.9,0.5]
["bitfinex","ETHUSD",1745536841249,7.83124468,1768.0,1767.9,0.5]
["bitfinex","ETHUSD",1745536841457,9.23988077,1768.0,1767.4,0.7743]
["bitfinex","ETHUSD",1745536841631,1.40863609,1767.8,1767.4,0.7743]
["bitfinex","ETHUSD",1745536842044,7.06538958,1767.8,1767.4,0.7743]
["bitfinex","ETHUSD",1745536842245,1.40863609,1767.8,1767.4,0.7743]
["bitfinex","ETHUSD",1745536842467,0.7665,1767.7,1767.3,21.657]
["bitfinex","ETHUSD",1745536842642,2.17513609,1767.7,1767.3,21.657]
["bitfinex","ETHUSD",1745536843328,0.7665,1767.7,1767.3,21.657]
["bitfinex","ETHUSD",1745536844360,3.7665,1767.9,1767.4,0.7743]
["bitfinex","ETHUSD",1745536844540,9.42302894,1767.9,1767.4,3.01743]
["bitfinex","ETHUSD",1745536845760,6.42302894,1767.9,1767.4,3.01743]
["bitfinex","ETHUSD",1745536846563,6.42302894,1767.9,1767.4,0.7743]
["bitfinex","ETHUSD",1745536849766,6.42302894,1767.9,1767.5,0.5]
["bitfinex","ETHUSD",1745536851475,5.65677097,1767.8,1767.5,0.5]
["bitfinex","ETHUSD",1745536852175,5.65738854,1767.6,1767.5,0.5]
["bitfinex","ETHUSD",1745536852379,6.43396163,1767.7,1767.5,0.5]
["bitfinex","ETHUSD",1745536855161,12.09128406,1767.7,1767.5,0.5]
["bitfinex","ETHUSD",1745536855457,6.43396163,1767.7,1767.5,0.5]
["bitfinex","ETHUSD",1745536855878,12.09132053,1767.7,1767.5,0.5]
["bitfinex","ETHUSD",1745536856085,6.43396163,1767.7,1767.5,0.5]
["bitfinex","ETHUSD",1745536856650,5.65738854,1767.6,1767.5,0.5]
["bitfinex","ETHUSD",1745536856849,5.65738854,1767.6,1767.2,0.8037]
["bitfinex","ETHUSD",1745536857051,11.31500824,1767.6,1767.2,0.8037]
["bitfinex","ETHUSD",1745536857566,5.65785276,1767.5,1767.2,0.8037]
["bitfinex","ETHUSD",1745536857950,0.73929873,1767.6,1767.1,0.8004]
["bitfinex","ETHUSD",1745536858179,5.65826022,1767.4,1767.1,0.8004]
["bitfinex","ETHUSD",1745536858400,6.39744876,1767.4,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536858699,5.65879706,1767.2,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536859269,6.44214889,1767.3,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536859469,12.10076358,1767.3,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536859682,12.10076358,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536859901,5.65866908,1767.2,1767.1,0.5]
["bitfinex","ETHUSD",1745536860609,0.41480245,1767.2,1767.1,0.5]
["bitfinex","ETHUSD",1745536860773,12.10073225,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536860975,5.65866908,1767.2,1767.1,0.5]
["bitfinex","ETHUSD",1745536862070,6.44214889,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536862496,12.10074485,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536862707,6.44214889,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536862917,5.65819941,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536863219,5.65819941,1767.4,1767.1,1.2943]
["bitfinex","ETHUSD",1745536863669,5.65837613,1767.3,1767.1,1.2943]
["bitfinex","ETHUSD",1745536864394,11.73447337,1767.4,1767.1,1.2943]
["bitfinex","ETHUSD",1745536864574,5.6583822,1767.3,1767.1,1.2943]
["bitfinex","ETHUSD",1745536865307,5.6583822,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536865512,6.4103822,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536865688,5.6583822,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536865884,5.6583822,1767.3,1767.1,1.3171]
["bitfinex","ETHUSD",1745536866285,6.82809009,1767.4,1767.1,1.3171]
["bitfinex","ETHUSD",1745536867108,5.65836558,1767.3,1767.1,1.3171]
["bitfinex","ETHUSD",1745536868014,6.82809009,1767.4,1767.1,1.3171]
["bitfinex","ETHUSD",1745536868434,6.07609009,1767.4,1767.1,1.3171]
["bitfinex","ETHUSD",1745536868928,6.43286886,1767.6,1767.1,1.3171]
["bitfinex","ETHUSD",1745536869095,5.65719613,1767.7,1767.2,0.7591]
["bitfinex","ETHUSD",1745536869538,5.6575062,1767.6,1767.2,0.7591]
["bitfinex","ETHUSD",1745536869936,0.7918,1767.6,1767.2,0.7591]
["bitfinex","ETHUSD",1745536870117,5.65814731,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536872336,0.7918,1767.6,1767.1,0.5]
["bitfinex","ETHUSD",1745536872553,5.65836306,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536874023,12.14074835,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536874327,6.48245036,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536875317,12.14075168,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536875508,5.65837602,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536877103,6.42776908,1767.2,1767.1,0.5]
["bitfinex","ETHUSD",1745536878011,11.31696462,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536878215,5.65837602,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536878519,6.42728388,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536878845,12.08557863,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536879048,6.42728388,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536880019,0.7691,1767.2,1767.1,0.5]
["bitfinex","ETHUSD",1745536880445,6.30125423,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536880940,0.64272839,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536881342,6.45708388,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536881549,12.11537297,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536882030,6.45708388,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536882230,12.11536363,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536883049,6.45708388,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536883248,7.66858271,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536883618,13.3268723,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536883855,13.32686113,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536884154,5.65847344,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536885054,7.66858271,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536885414,6.45699085,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536885618,5.65809085,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536885819,6.47660864,1767.5,1767.1,1.2804]
["bitfinex","ETHUSD",1745536886552,11.3151956,1767.6,1767.1,1.2804]
["bitfinex","ETHUSD",1745536886755,11.31526204,1767.6,1767.1,1.2804]
["bitfinex","ETHUSD",1745536886931,5.6577122,1767.5,1767.1,1.2804]
["bitfinex","ETHUSD",1745536887456,11.31634406,1767.4,1767.1,1.2804]
["bitfinex","ETHUSD",1745536887651,5.65847268,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536888056,6.43337268,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536888218,5.65866908,1767.2,1767.1,0.5]
["bitfinex","ETHUSD",1745536891062,12.0919837,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536891262,6.43337268,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536892369,5.65847268,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536892969,11.31654274,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536893164,12.71773018,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536893542,7.05944762,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536893950,12.71777686,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536894166,7.05944762,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536894345,12.71771897,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536894744,7.05944762,1767.4,1767.1,0.5]
["bitfinex","ETHUSD",1745536895770,0.70594476,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536895972,6.36438873,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745536896368,6.46165648,1767.8,1767.2,0.7767]
["bitfinex","ETHUSD",1745536896670,5.65676018,1767.8,1767.3,0.7767]
["bitfinex","ETHUSD",1745536897671,10.34520859,1768.0,1767.3,0.7767]
["bitfinex","ETHUSD",1745536897843,5.656528,1767.9,1767.3,0.7767]
["bitfinex","ETHUSD",1745536899170,3.0,1767.9,1767.3,0.7767]
["bitfinex","ETHUSD",1745536899475,3.0,1767.9,1767.5,0.7759]
["bitfinex","ETHUSD",1745536899677,3.0,1768.0,1767.5,0.7759]
["bitfinex","ETHUSD",1745536899885,0.7765,1768.3,1767.8,0.7798]
["bitfinex","ETHUSD",1745536900040,0.73929873,1768.6,1767.8,0.7798]
["bitfinex","ETHUSD",1745536900041,5.65421411,1768.6,1768.0,0.7798]
["bitfinex","ETHUSD",1745536900230,1.20846531,1768.6,1768.0,0.83635445]
["bitfinex","ETHUSD",1745536900435,6.86271038,1768.6,1768.0,0.7798]
["bitfinex","ETHUSD",1745536900674,9.86286612,1768.6,1768.0,0.7798]
["bitfinex","ETHUSD",1745536901178,5.65460851,1768.5,1768.0,0.7798]
["bitfinex","ETHUSD",1745536901379,9.86286612,1768.6,1768.0,0.7798]
["bitfinex","ETHUSD",1745536901877,6.86286612,1768.6,1768.0,0.7798]
["bitfinex","ETHUSD",1745536903868,5.65453625,1768.5,1768.0,0.7798]
["bitfinex","ETHUSD",1745536904372,5.65453625,1768.5,1768.1,0.19972757]
["bitfinex","ETHUSD",1745536906344,5.65453625,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536906677,11.30928122,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536906975,5.65453625,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536909990,5.6550413,1768.4,1768.2,0.8246]
["bitfinex","ETHUSD",1745536910689,12.44032553,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536910835,5.65486077,1768.4,1768.2,0.8246]
["bitfinex","ETHUSD",1745536912277,12.44037715,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536912454,6.78558802,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536913078,12.4403747,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536913575,6.78558802,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536913780,5.65485872,1768.4,1768.2,0.8246]
["bitfinex","ETHUSD",1745536914277,6.78558802,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536914611,5.65432352,1768.6,1768.2,0.8246]
["bitfinex","ETHUSD",1745536914766,11.30936931,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536915077,5.6545652,1768.5,1768.2,0.8246]
["bitfinex","ETHUSD",1745536915377,5.65504411,1768.4,1768.2,0.8246]
["bitfinex","ETHUSD",1745536915957,11.31013691,1768.4,1768.2,0.8246]
["bitfinex","ETHUSD",1745536916277,5.65514901,1768.3,1768.2,0.8246]
["bitfinex","ETHUSD",1745536916878,5.65514901,1768.3,1768.1,0.95702757]
["bitfinex","ETHUSD",1745536916879,4.67964901,1768.3,1768.1,0.95702757]
["bitfinex","ETHUSD",1745536917279,5.65546883,1768.2,1768.1,0.95702757]
["bitfinex","ETHUSD",1745536917645,5.65546883,1768.2,1768.1,0.19972757]
["bitfinex","ETHUSD",1745536917852,6.76291049,1768.2,1768.1,0.19972757]
["bitfinex","ETHUSD",1745536920362,6.08517796,1768.2,1768.1,0.19972757]
["bitfinex","ETHUSD",1745536921269,5.65546883,1768.2,1768.1,0.19972757]
["bitfinex","ETHUSD",1745536923789,4.67964901,1768.3,1768.1,0.19972757]
["bitfinex","ETHUSD",1745536924358,5.65546883,1768.2,1768.1,0.19972757]
["bitfinex","ETHUSD",1745536931195,5.65546883,1768.2,1768.1,0.19972757]
["bitfinex","ETHUSD",1745536935726,9.39476756,1768.2,1768.1,0.19972757]
["bitfinex","ETHUSD",1745536935868,12.33840795,1768.2,1768.1,0.19972757]
["bitfinex","ETHUSD",1745536936068,5.65738854,1767.6,1767.4,0.7973]
["bitfinex","ETHUSD",1745536936900,11.31454531,1767.7,1767.4,0.7973]
["bitfinex","ETHUSD",1745536937140,5.65717666,1767.7,1767.4,0.7973]
["bitfinex","ETHUSD",1745536937574,11.31453309,1767.7,1767.4,0.7973]
["bitfinex","ETHUSD",1745536938003,5.65717666,1767.7,1767.4,0.7973]
["bitfinex","ETHUSD",1745536938381,5.65739237,1767.6,1767.4,0.7973]
["bitfinex","ETHUSD",1745536939487,5.65739369,1767.6,1767.4,0.7973]
["bitfinex","ETHUSD",1745536940169,5.65739369,1767.6,1767.3,4.704]
["bitfinex","ETHUSD",1745536940170,5.65770862,1767.5,1767.3,4.704]
["bitfinex","ETHUSD",1745536940575,5.65802874,1767.4,1767.3,4.704]
["bitfinex","ETHUSD",1745536940799,5.65834889,1767.3,1767.0,5.77456132]
["bitfinex","ETHUSD",1745536941406,5.65869725,1767.2,1767.0,5.77456132]
["bitfinex","ETHUSD",1745536942306,5.65834889,1767.3,1767.0,5.77456132]
["bitfinex","ETHUSD",1745536943220,6.08581973,1767.4,1767.0,5.77456132]
["bitfinex","ETHUSD",1745536943520,5.65840578,1767.3,1767.0,5.77456132]
["bitfinex","ETHUSD",1745536943685,5.65840578,1767.3,1767.0,1.07056132]
["bitfinex","ETHUSD",1745536944119,11.74407232,1767.4,1767.0,1.07056132]
["bitfinex","ETHUSD",1745536944311,6.83256122,1767.4,1767.0,1.07056132]
["bitfinex","ETHUSD",1745536944652,6.83244843,1767.4,1767.0,1.07056132]
["bitfinex","ETHUSD",1745536944829,5.65790406,1767.5,1767.0,1.07056132]
["bitfinex","ETHUSD",1745536945619,11.31586782,1767.5,1767.0,1.07056132]
["bitfinex","ETHUSD",1745536945827,5.65790406,1767.5,1767.0,1.07056132]
["bitfinex","ETHUSD",1745536946041,11.31586395,1767.5,1767.0,1.07056132]
["bitfinex","ETHUSD",1745536946244,0.7877,1767.8,1767.2,0.7891]
["bitfinex","ETHUSD",1745536946411,5.65659937,1767.9,1767.2,0.7891]
["bitfinex","ETHUSD",1745536946412,10.36159937,1767.9,1767.2,0.7891]
["bitfinex","ETHUSD",1745536946611,5.89385981,1767.9,1767.3,0.7891]
["bitfinex","ETHUSD",1745536946813,4.705,1767.9,1767.4,0.7891]
["bitfinex","ETHUSD",1745536947013,10.36154302,1767.9,1767.4,0.7891]
["bitfinex","ETHUSD",1745536947192,5.65654302,1767.9,1767.4,0.7891]
["bitfinex","ETHUSD",1745536948130,5.65653941,1767.9,1767.4,0.7891]
["bitfinex","ETHUSD",1745536948335,5.65627163,1768.0,1767.4,0.7891]
["bitfinex","ETHUSD",1745536948699,6.09103947,1768.0,1767.4,0.7891]
["bitfinex","ETHUSD",1745536949433,5.65652646,1767.9,1767.4,0.7891]
["bitfinex","ETHUSD",1745536950337,5.65677686,1767.8,1767.4,0.7891]
["bitfinex","ETHUSD",1745536951104,5.65652646,1767.9,1767.4,0.7891]
["bitfinex","ETHUSD",1745536951305,0.8098,1767.8,1767.4,0.7891]
["bitfinex","ETHUSD",1745536951530,5.65732681,1767.7,1767.4,0.7891]
["bitfinex","ETHUSD",1745536951706,5.65789088,1767.5,1767.1,0.8183]
["bitfinex","ETHUSD",1745536952304,5.6575507,1767.6,1767.1,0.8183]
["bitfinex","ETHUSD",1745536952928,5.65780063,1767.5,1767.1,0.8183]
["bitfinex","ETHUSD",1745536953444,5.6575507,1767.6,1767.1,0.8183]
["bitfinex","ETHUSD",1745536954655,11.31519049,1767.6,1767.1,0.8183]
["bitfinex","ETHUSD",1745536955006,5.6575507,1767.6,1767.1,0.8183]
["bitfinex","ETHUSD",1745536955205,11.31517718,1767.6,1767.1,0.8183]
["bitfinex","ETHUSD",1745536955406,11.31517344,1767.6,1767.1,0.8183]
["bitfinex","ETHUSD",1745536955843,12.44669078,1767.6,1767.1,0.8183]
["bitfinex","ETHUSD",1745536956432,5.65771355,1767.5,1767.1,0.8183]
["bitfinex","ETHUSD",1745536957220,6.78906804,1767.6,1767.1,0.8183]
["bitfinex","ETHUSD",1745536957511,11.31521348,1767.6,1767.1,0.8183]
["bitfinex","ETHUSD",1745536957712,5.6575507,1767.6,1767.2,0.5]
["bitfinex","ETHUSD",1745536958219,5.65771438,1767.5,1767.2,0.5]
["bitfinex","ETHUSD",1745536959136,5.6575507,1767.6,1767.2,0.5]
["bitfinex","ETHUSD",1745536959342,5.6575507,1767.6,1767.3,0.7865]
["bitfinex","ETHUSD",1745536959526,6.78903157,1767.6,1767.3,0.7865]
["bitfinex","ETHUSD",1745536959737,12.44669018,1767.6,1767.3,0.7865]
["bitfinex","ETHUSD",1745536959932,5.65773839,1767.5,1767.3,0.7865]
["bitfinex","ETHUSD",1745536961055,12.44666763,1767.6,1767.3,0.7865]
["bitfinex","ETHUSD",1745536961257,12.44667248,1767.6,1767.3,0.7865]
["bitfinex","ETHUSD",1745536961857,6.78903157,1767.6,1767.3,0.7865]
["bitfinex","ETHUSD",1745536962165,5.65719379,1767.7,1767.3,0.7865]
["bitfinex","ETHUSD",1745536962963,11.31452703,1767.7,1767.3,0.7865]
["bitfinex","ETHUSD",1745536963132,11.31452062,1767.7,1767.3,0.7865]
["bitfinex","ETHUSD",1745536963481,5.65719379,1767.7,1767.3,0.7865]
["bitfinex","ETHUSD",1745536963766,11.31451268,1767.7,1767.3,0.7865]
["bitfinex","ETHUSD",1745536963934,5.65740395,1767.6,1767.3,0.7865]
["bitfinex","ETHUSD",1745536966451,5.65802874,1767.4,1767.2,0.5]
["bitfinex","ETHUSD",1745536967331,5.65804488,1767.4,1767.2,0.5]
["bitfinex","ETHUSD",1745536971286,5.65787178,1767.5,1767.2,0.5]
["bitfinex","ETHUSD",1745536971580,6.8681614,1767.5,1767.2,0.5]
["bitfinex","ETHUSD",1745536972187,5.65803227,1767.4,1767.2,0.5]
["bitfinex","ETHUSD",1745536973579,6.8681614,1767.5,1767.2,0.5]
["bitfinex","ETHUSD",1745536973775,7.29563704,1767.5,1767.2,0.5]
["bitfinex","ETHUSD",1745536973981,1.21028962,1767.5,1767.3,0.8326]
["bitfinex","ETHUSD",1745536974284,5.65652543,1767.9,1767.3,0.8326]
["bitfinex","ETHUSD",1745536975058,11.31321408,1767.9,1767.3,0.8326]
["bitfinex","ETHUSD",1745536975379,5.65733306,1767.7,1767.3,0.8326]
["bitfinex","ETHUSD",1745536975577,5.65750793,1767.6,1767.3,0.8326]
["bitfinex","ETHUSD",1745536976168,5.65780937,1767.5,1767.3,0.8326]
["bitfinex","ETHUSD",1745536976879,6.48770793,1767.6,1767.3,0.8326]
["bitfinex","ETHUSD",1745536977060,12.14536789,1767.6,1767.3,0.8326]
["bitfinex","ETHUSD",1745536977260,5.65774922,1767.5,1767.3,0.8326]
["bitfinex","ETHUSD",1745536983768,5.6575008,1767.6,1767.3,0.8326]
["bitfinex","ETHUSD",1745536984068,6.88852179,1767.6,1767.3,0.8326]
["bitfinex","ETHUSD",1745536984703,0.7831,1767.4,1767.2,0.5]
["bitfinex","ETHUSD",1745536985000,5.65834889,1767.3,1767.2,0.5]
["bitfinex","ETHUSD",1745536985379,5.6589893,1767.1,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536986308,5.65878818,1767.2,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536986507,5.6589893,1767.1,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536987104,5.65878818,1767.2,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536987317,6.79051918,1767.2,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536987817,6.4902893,1767.1,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536988520,9.4777893,1767.1,1767.0,0.27506132]
["bitfinex","ETHUSD",1745536988812,9.44495019,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536989022,14.88924892,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536991719,15.32359366,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536992417,10.36495019,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536993521,11.96742157,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536995327,6.30747138,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536995531,11.96742157,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536997143,5.6594037,1767.0,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536997426,5.65977304,1766.9,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536997593,5.65964959,1766.9,1766.7,0.28466012]
["bitfinex","ETHUSD",1745536999331,5.65995019,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745537000398,5.65964959,1766.9,1766.7,0.28466012]
["bitfinex","ETHUSD",1745537001228,5.65995019,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745537003923,5.65964959,1766.9,1766.7,0.28466012]
["bitfinex","ETHUSD",1745537005137,5.65995019,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745537008713,10.22814892,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745537009251,14.95614892,1766.8,1766.7,0.28466012]
["bitfinex","ETHUSD",1745537012039,14.95614892,1766.8,1766.0,0.7975]
["bitfinex","ETHUSD",1745537012344,5.66199564,1766.2,1766.0,0.7975]
["bitfinex","ETHUSD",1745537013842,5.66197383,1766.2,1766.0,0.7975]
["bitfinex","ETHUSD",1745537014248,5.66219353,1766.1,1766.0,0.7975]
["bitfinex","ETHUSD",1745537014742,11.89033245,1766.2,1766.0,0.7975]
["bitfinex","ETHUSD",1745537014942,6.22817121,1766.2,1766.0,0.7975]
["bitfinex","ETHUSD",1745537015147,5.66219353,1766.1,1766.0,0.7975]
["bitfinex","ETHUSD",1745537017464,5.66252722,1766.0,1765.7,0.8287]
["bitfinex","ETHUSD",1745537018845,0.8027,1766.2,1765.7,0.8287]
["bitfinex","ETHUSD",1745537018846,5.66296164,1765.9,1765.7,0.8287]
["bitfinex","ETHUSD",1745537019035,5.66315551,1765.8,1765.7,0.8287]
["bitfinex","ETHUSD",1745537019455,5.66357415,1765.7,1765.4,0.762]
["bitfinex","ETHUSD",1745537019780,11.32729019,1765.7,1765.4,0.762]
["bitfinex","ETHUSD",1745537019959,5.66357415,1765.7,1765.4,0.762]
["bitfinex","ETHUSD",1745537021443,5.6638037,1765.6,1765.4,0.762]
["bitfinex","ETHUSD",1745537023851,5.66357415,1765.7,1765.4,0.762]
["bitfinex","ETHUSD",1745537024057,5.66380112,1765.6,1765.4,0.762]
["bitfinex","ETHUSD",1745537024228,5.66380883,1765.6,1765.4,0.762]
["bitfinex","ETHUSD",1745537026461,5.66357415,1765.7,1765.4,0.762]
["bitfinex","ETHUSD",1745537026834,5.66381615,1765.6,1765.4,0.762]
["bitfinex","ETHUSD",1745537027445,5.66411781,1765.5,1765.4,0.762]
["bitfinex","ETHUSD",1745537027970,5.66381615,1765.6,1765.1,0.8044]
["bitfinex","ETHUSD",1745537028156,5.66381615,1765.6,1765.2,0.8044]
["bitfinex","ETHUSD",1745537028757,5.66276956,1766.0,1765.4,0.8044]
["bitfinex","ETHUSD",1745537028958,5.66309164,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537029262,11.3261598,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537029466,6.87812414,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537029663,12.54124191,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537029870,6.87812414,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537030175,1.21505598,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537030480,5.66309935,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537030680,11.32620055,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537030975,5.66316278,1765.8,1765.4,0.8044]
["bitfinex","ETHUSD",1745537031269,5.66309935,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537031483,5.66308345,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537031676,6.68576167,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537031861,12.34885867,1765.9,1765.4,0.8044]
["bitfinex","ETHUSD",1745537032443,5.66326544,1765.8,1765.4,0.8044]
["bitfinex","ETHUSD",1745537034842,5.6635825,1765.7,1765.4,0.8044]
["bitfinex","ETHUSD",1745537036242,5.6638268,1765.6,1765.4,0.8044]
["bitfinex","ETHUSD",1745537036454,6.79656773,1765.6,1765.4,0.8044]
["bitfinex","ETHUSD",1745537037478,6.79656773,1765.6,1765.1,0.7955]
["bitfinex","ETHUSD",1745537037983,12.46059541,1765.6,1765.1,0.7955]
["bitfinex","ETHUSD",1745537038181,6.79656773,1765.6,1765.1,0.7955]
["bitfinex","ETHUSD",1745537039587,1.13274093,1765.6,1765.1,0.7955]
["bitfinex","ETHUSD",1745537039804,5.66364218,1765.7,1765.1,1.11901836]
["bitfinex","ETHUSD",1745537039984,5.66364218,1765.7,1765.2,0.7546]
["bitfinex","ETHUSD",1745537040152,11.32737241,1765.7,1765.2,0.7546]
["bitfinex","ETHUSD",1745537040356,5.66364218,1765.7,1765.2,0.7546]
["bitfinex","ETHUSD",1745537040578,11.32737115,1765.7,1765.2,0.7546]
["bitfinex","ETHUSD",1745537040766,12.61349814,1765.7,1765.2,0.7546]
["bitfinex","ETHUSD",1745537041285,5.66381055,1765.6,1765.2,0.7546]
["bitfinex","ETHUSD",1745537041649,6.94976917,1765.7,1765.2,0.7546]
["bitfinex","ETHUSD",1745537042283,12.6135012,1765.7,1765.2,0.7546]
["bitfinex","ETHUSD",1745537042483,6.94976917,1765.7,1765.2,0.7546]
["bitfinex","ETHUSD",1745537042689,5.66387791,1765.6,1765.2,0.7546]
["bitfinex","ETHUSD",1745537043181,12.61352278,1765.7,1765.2,0.7546]
["bitfinex","ETHUSD",1745537043691,7.88197766,1765.9,1765.1,0.05664568]
["bitfinex","ETHUSD",1745537043983,7.88197766,1765.9,1765.3,0.7627]
["bitfinex","ETHUSD",1745537043984,6.07939944,1765.9,1765.3,0.7627]
["bitfinex","ETHUSD",1745537044891,5.66171592,1766.3,1765.5,1.3564]
["bitfinex","ETHUSD",1745537045096,5.66171592,1766.3,1765.6,0.8064]
["bitfinex","ETHUSD",1745537045294,3.0,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537045595,10.09435435,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537046978,5.66245738,1766.1,1765.7,0.8064]
["bitfinex","ETHUSD",1745537047515,10.09424024,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537052783,15.7563614,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537053318,10.09424024,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537053988,15.75636706,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537054186,4.43235315,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537054399,10.0944361,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537055005,1.43235315,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537055520,5.66189307,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537059700,12.06277285,1766.3,1765.7,0.8064]
["bitfinex","ETHUSD",1745537059925,5.66195607,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537060799,12.06276767,1766.3,1765.7,0.8064]
["bitfinex","ETHUSD",1745537060998,12.06278964,1766.3,1765.7,0.8064]
["bitfinex","ETHUSD",1745537061223,1.20627896,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537061429,6.86816908,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537063011,1.20627896,1766.2,1765.7,0.8064]
["bitfinex","ETHUSD",1745537063633,3.0,1766.3,1765.7,0.8064]
["bitfinex","ETHUSD",1745537063799,3.0,1766.3,1765.8,0.7913]
["bitfinex","ETHUSD",1745537067402,8.66156491,1766.3,1765.8,0.7913]
["bitfinex","ETHUSD",1745537068601,3.0,1766.3,1765.8,0.7913]
["bitfinex","ETHUSD",1745537069848,5.66039408,1766.7,1766.0,0.7799]
["bitfinex","ETHUSD",1745537070016,6.22646162,1766.7,1766.2,0.7799]
["bitfinex","ETHUSD",1745537070221,0.56603767,1766.7,1766.2,0.7799]
["bitfinex","ETHUSD",1745537070533,3.99548725,1766.7,1766.2,0.7799]
["bitfinex","ETHUSD",1745537070760,3.99548725,1766.7,1766.3,0.7522]
["bitfinex","ETHUSD",1745537071055,0.63989483,1766.9,1766.3,0.7522]
["bitfinex","ETHUSD",1745537071259,11.31907761,1767.0,1766.4,0.7531]
["bitfinex","ETHUSD",1745537071442,5.65947103,1767.0,1766.4,0.7531]
["bitfinex","ETHUSD",1745537074465,6.0888357,1767.0,1766.4,0.7531]
["bitfinex","ETHUSD",1745537077841,6.0888357,1767.0,1766.5,0.5]
["bitfinex","ETHUSD",1745537078137,6.08869246,1767.0,1766.6,0.8153]
["bitfinex","ETHUSD",1745537079460,0.42936467,1767.0,1766.6,0.8153]
["bitfinex","ETHUSD",1745537079649,16.79558666,1767.1,1766.6,0.8153]
["bitfinex","ETHUSD",1745537079878,18.85436533,1767.1,1766.6,0.8153]
["bitfinex","ETHUSD",1745537080160,5.65931278,1767.0,1766.6,0.8153]
["bitfinex","ETHUSD",1745537080730,13.1951311,1767.1,1766.6,0.8153]
["bitfinex","ETHUSD",1745537081360,5.47729873,1767.1,1766.6,0.8153]
["bitfinex","ETHUSD",1745537081531,8.47729873,1767.1,1766.6,0.8153]
["bitfinex","ETHUSD",1745537082063,14.13629468,1767.1,1766.6,0.8153]
["bitfinex","ETHUSD",1745537083041,14.55635646,1767.1,1766.6,0.8153]
["bitfinex","ETHUSD",1745537085361,5.65939692,1767.0,1766.6,0.8153]
["bitfinex","ETHUSD",1745537085892,7.68097226,1767.0,1766.6,0.8153]
["bitfinex","ETHUSD",1745537086259,6.39906153,1766.9,1766.6,0.8153]
["bitfinex","ETHUSD",1745537086464,6.39956929,1766.7,1766.5,0.5]
["bitfinex","ETHUSD",1745537087262,6.39956929,1766.7,1766.4,0.8288]
["bitfinex","ETHUSD",1745537087592,5.66062518,1766.6,1766.2,0.8288]
["bitfinex","ETHUSD",1745537087760,0.56606252,1766.5,1766.2,0.8288]
["bitfinex","ETHUSD",1745537087964,5.66062518,1766.6,1766.2,0.8288]
["bitfinex","ETHUSD",1745537088589,7.17452571,1766.7,1766.2,0.8288]
["bitfinex","ETHUSD",1745537089066,6.39972571,1766.7,1766.2,0.8288]
["bitfinex","ETHUSD",1745537089449,12.06024931,1766.7,1766.2,0.8288]
["bitfinex","ETHUSD",1745537090094,5.66042698,1766.7,1766.2,0.8288]
["bitfinex","ETHUSD",1745537090268,5.66029107,1766.7,1766.3,0.7957]
["bitfinex","ETHUSD",1745537091991,3.0,1766.7,1766.3,0.7957]
["bitfinex","ETHUSD",1745537092198,8.66027329,1766.7,1766.3,0.7957]
["bitfinex","ETHUSD",1745537093275,5.66070509,1766.6,1766.3,0.7957]
["bitfinex","ETHUSD",1745537094598,5.66099153,1766.5,1766.3,0.7957]
["bitfinex","ETHUSD",1745537094789,6.22709068,1766.5,1766.3,0.7957]
["bitfinex","ETHUSD",1745537097277,6.65730652,1766.5,1766.3,0.7957]
["bitfinex","ETHUSD",1745537097990,6.65730652,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745537101204,6.65722639,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745537105109,0.99631499,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745537105406,0.43021584,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745537105601,5.66075862,1766.6,1766.4,0.5]
["bitfinex","ETHUSD",1745537106100,5.6609114,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745537106316,5.66075862,1766.6,1766.4,0.5]
["bitfinex","ETHUSD",1745537106514,6.09048944,1766.6,1766.4,0.5]
["bitfinex","ETHUSD",1745537106685,3.0,1766.7,1766.4,0.5]
["bitfinex","ETHUSD",1745537106893,4.709,1766.8,1766.5,0.7748]
["bitfinex","ETHUSD",1745537107093,5.6603051,1766.7,1766.5,0.7748]
["bitfinex","ETHUSD",1745537108422,7.26324397,1766.7,1766.5,0.7748]
["bitfinex","ETHUSD",1745537110424,7.69378128,1766.7,1766.5,0.7748]
["bitfinex","ETHUSD",1745537111228,7.69378128,1766.7,1766.2,0.7757]
["bitfinex","ETHUSD",1745537111432,6.09084241,1766.7,1766.2,0.7757]
["bitfinex","ETHUSD",1745537111591,11.75137356,1766.7,1766.2,0.7757]
["bitfinex","ETHUSD",1745537111796,6.90304241,1766.7,1766.2,0.7757]
["bitfinex","ETHUSD",1745537113325,12.56361317,1766.7,1766.2,0.7757]
["bitfinex","ETHUSD",1745537113515,6.90304241,1766.7,1766.2,0.7757]
["bitfinex","ETHUSD",1745537113684,6.90304241,1766.7,1766.2,1.32707]
["bitfinex","ETHUSD",1745537114216,12.56354431,1766.7,1766.2,1.32707]
["bitfinex","ETHUSD",1745537114607,6.90304241,1766.7,1766.2,1.32707]
["bitfinex","ETHUSD",1745537115923,12.56357572,1766.7,1766.2,1.32707]
["bitfinex","ETHUSD",1745537116321,5.66060094,1766.6,1766.2,1.32707]
["bitfinex","ETHUSD",1745537116519,6.90304241,1766.7,1766.2,1.32707]
["bitfinex","ETHUSD",1745537117112,5.66068355,1766.6,1766.2,1.32707]
["bitfinex","ETHUSD",1745537117299,6.90304241,1766.7,1766.2,1.32707]
["bitfinex","ETHUSD",1745537117500,6.09084241,1766.7,1766.2,1.32707]
["bitfinex","ETHUSD",1745537118023,6.09084241,1766.7,1766.3,0.8256]
["bitfinex","ETHUSD",1745537118419,0.43053731,1766.7,1766.3,0.8256]
["bitfinex","ETHUSD",1745537118624,17.4390678,1766.8,1766.3,0.8256]
["bitfinex","ETHUSD",1745537119320,5.66027897,1766.7,1766.3,0.8256]
["bitfinex","ETHUSD",1745537121326,6.07433021,1766.8,1766.3,0.8256]
["bitfinex","ETHUSD",1745537122229,11.73456021,1766.8,1766.3,0.8256]
["bitfinex","ETHUSD",1745537122543,5.66031299,1766.7,1766.3,0.8256]
["bitfinex","ETHUSD",1745537123696,11.3208289,1766.7,1766.3,0.8256]
["bitfinex","ETHUSD",1745537124235,5.66031299,1766.7,1766.3,0.8256]
["bitfinex","ETHUSD",1745537128228,3.0,1766.4,1765.9,0.8152]
["bitfinex","ETHUSD",1745537128396,7.07209871,1766.1,1765.9,0.8152]
["bitfinex","ETHUSD",1745537128597,5.66376703,1765.7,1765.5,0.8152]
["bitfinex","ETHUSD",1745537128815,1.40975658,1765.6,1765.3,0.8152]
["bitfinex","ETHUSD",1745537129045,7.0735892,1765.6,1765.3,0.8152]
["bitfinex","ETHUSD",1745537129353,5.66411872,1765.5,1765.3,0.8152]
["bitfinex","ETHUSD",1745537129559,5.66411872,1765.5,1765.0,0.7619]
["bitfinex","ETHUSD",1745537131565,5.66411872,1765.5,1765.1,0.18719622]
["bitfinex","ETHUSD",1745537132363,3.4276971,1765.6,1765.2,0.8071]
["bitfinex","ETHUSD",1745537133156,9.09153933,1765.6,1765.2,0.8071]
["bitfinex","ETHUSD",1745537136514,5.66366926,1765.7,1765.2,0.8071]
["bitfinex","ETHUSD",1745537136823,10.35929488,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537138857,5.66329488,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537139524,11.32672093,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537140048,6.08358571,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537140251,11.74705192,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537140435,6.08358571,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537140957,11.7470432,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537141125,6.08358571,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537141646,5.66358437,1765.7,1765.2,0.8071]
["bitfinex","ETHUSD",1745537141963,6.08358571,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537142160,5.66348139,1765.7,1765.2,0.8071]
["bitfinex","ETHUSD",1745537143246,6.08358571,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537143649,11.74701927,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537143950,5.66350536,1765.7,1765.2,0.8071]
["bitfinex","ETHUSD",1745537144323,6.08360672,1765.8,1765.2,0.8071]
["bitfinex","ETHUSD",1745537145422,0.42029083,1765.8,1765.2,5.66496122]
["bitfinex","ETHUSD",1745537145623,3.0,1766.1,1765.6,0.7737]
["bitfinex","ETHUSD",1745537145824,5.66203726,1766.2,1765.6,0.7737]
["bitfinex","ETHUSD",1745537146154,5.66220829,1766.1,1765.6,0.7737]
["bitfinex","ETHUSD",1745537146763,5.66228769,1766.1,1765.6,0.7737]
["bitfinex","ETHUSD",1745537147055,6.08262539,1766.2,1765.6,0.7737]
["bitfinex","ETHUSD",1745537147684,5.66203726,1766.2,1765.6,0.7737]
["bitfinex","ETHUSD",1745537148183,11.32419476,1766.2,1765.6,0.7737]
["bitfinex","ETHUSD",1745537148481,5.66203726,1766.2,1765.6,0.7737]
["bitfinex","ETHUSD",1745537149286,6.08894073,1766.2,1765.6,0.7737]
["bitfinex","ETHUSD",1745537149980,5.66230557,1766.1,1765.6,0.7737]
["bitfinex","ETHUSD",1745537150394,5.66252616,1766.0,1765.6,0.7737]
["bitfinex","ETHUSD",1745537155306,0.42690347,1766.2,1765.6,0.7737]
["bitfinex","ETHUSD",1745537155484,0.7634,1766.4,1765.8,0.8239]
["bitfinex","ETHUSD",1745537155485,5.66133475,1766.4,1765.8,0.8239]
["bitfinex","ETHUSD",1745537156301,10.39679333,1766.6,1765.9,5.66278098]
["bitfinex","ETHUSD",1745537156477,0.42866117,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537156796,12.49445496,1766.7,1766.1,0.8239]
["bitfinex","ETHUSD",1745537157300,5.66061343,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537159606,0.7986,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537159792,5.66140759,1766.4,1766.1,0.8239]
["bitfinex","ETHUSD",1745537159992,5.66105501,1766.5,1766.1,0.8239]
["bitfinex","ETHUSD",1745537160201,6.87309904,1766.5,1766.1,0.8239]
["bitfinex","ETHUSD",1745537161111,12.53424823,1766.5,1766.1,0.8239]
["bitfinex","ETHUSD",1745537161317,6.87309904,1766.5,1766.1,0.8239]
["bitfinex","ETHUSD",1745537162024,6.07649481,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537162321,11.73739555,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537162641,5.66101734,1766.5,1766.1,0.8239]
["bitfinex","ETHUSD",1745537162946,6.07649481,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537163132,11.73732427,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537163445,6.07649481,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537163645,11.73734264,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537163944,5.66095226,1766.5,1766.1,0.8239]
["bitfinex","ETHUSD",1745537165964,7.52173159,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537166507,13.18261855,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537167145,5.66093511,1766.5,1766.1,0.8239]
["bitfinex","ETHUSD",1745537168551,7.52173159,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537168845,13.18256729,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537169144,7.52173159,1766.6,1766.1,0.8239]
["bitfinex","ETHUSD",1745537169347,6.4131951,1766.5,1766.1,0.8239]
["bitfinex","ETHUSD",1745537170139,12.07438644,1766.5,1766.1,0.8239]
["bitfinex","ETHUSD",1745537170342,0.8249,1766.4,1766.1,0.8239]
["bitfinex","ETHUSD",1745537170633,0.8249,1766.4,1765.5,6.78115881]
["bitfinex","ETHUSD",1745537170634,5.66187294,1766.2,1765.9,0.8061]
["bitfinex","ETHUSD",1745537172466,5.66166892,1766.3,1765.9,0.8061]
["bitfinex","ETHUSD",1745537172664,12.14778603,1766.4,1765.9,0.8061]
["bitfinex","ETHUSD",1745537172972,5.66155567,1766.3,1765.9,0.8061]
["bitfinex","ETHUSD",1745537174158,5.66138405,1766.4,1765.9,0.8061]
["bitfinex","ETHUSD",1745537174976,5.66164057,1766.3,1765.9,0.8061]
["bitfinex","ETHUSD",1745537177370,11.32344528,1766.3,1765.9,0.8061]
["bitfinex","ETHUSD",1745537177673,5.66164057,1766.3,1765.9,0.8061]
["bitfinex","ETHUSD",1745537179375,5.66196773,1766.2,1765.9,0.8061]
["bitfinex","ETHUSD",1745537179689,6.79394364,1766.3,1765.9,0.8061]
["bitfinex","ETHUSD",1745537180486,1.13230307,1766.3,1765.9,0.8061]
["bitfinex","ETHUSD",1745537180685,5.66135898,1766.4,1765.9,0.8061]
["bitfinex","ETHUSD",1745537180859,5.66104901,1766.5,1765.9,0.8061]
["bitfinex","ETHUSD",1745537181062,11.32220345,1766.5,1765.9,0.8061]
["bitfinex","ETHUSD",1745537181275,5.66104901,1766.5,1765.9,0.8061]
["bitfinex","ETHUSD",1745537181681,6.07644511,1766.6,1765.9,1.54725881]
["bitfinex","ETHUSD",1745537181859,5.66060088,1766.6,1766.1,0.7871]
["bitfinex","ETHUSD",1745537183177,5.66092755,1766.5,1766.1,0.7871]
["bitfinex","ETHUSD",1745537183378,5.66060088,1766.6,1766.1,0.7871]
["bitfinex","ETHUSD",1745537184608,11.32142592,1766.6,1766.1,0.7871]
["bitfinex","ETHUSD",1745537184810,5.66060088,1766.6,1766.1,0.7871]
["bitfinex","ETHUSD",1745537186166,6.08202332,1766.7,1766.1,0.7871]
["bitfinex","ETHUSD",1745537186366,0.42159586,1766.7,1766.1,0.7871]
["bitfinex","ETHUSD",1745537186567,5.66007229,1766.8,1766.2,0.818]
["bitfinex","ETHUSD",1745537186980,10.37975534,1766.9,1766.2,0.818]
["bitfinex","ETHUSD",1745537187299,10.37975534,1766.9,1766.3,0.8158]
["bitfinex","ETHUSD",1745537187803,5.65996763,1766.8,1766.3,0.8158]
["bitfinex","ETHUSD",1745537188102,10.81081762,1766.9,1766.3,0.8158]
["bitfinex","ETHUSD",1745537188462,6.09081762,1766.9,1766.3,0.8158]
["bitfinex","ETHUSD",1745537188805,5.65817113,1767.4,1766.8,0.8143]
["bitfinex","ETHUSD",1745537189091,0.5658163,1767.3,1766.8,0.8143]
["bitfinex","ETHUSD",1745537189254,17.58685097,1767.5,1766.8,0.8143]
["bitfinex","ETHUSD",1745537189458,11.92887959,1767.5,1766.9,0.8143]
["bitfinex","ETHUSD",1745537189669,10.80698819,1767.5,1766.9,0.8143]
["bitfinex","ETHUSD",1745537189870,5.65812487,1767.4,1766.9,0.8143]
["bitfinex","ETHUSD",1745537193993,10.80689559,1767.5,1766.9,0.7869]
["bitfinex","ETHUSD",1745537194168,0.74115881,1767.2,1766.9,0.7869]
["bitfinex","ETHUSD",1745537194375,6.39996896,1767.2,1766.9,0.7869]
["bitfinex","ETHUSD",1745537194859,0.74115881,1767.2,1766.9,0.7869]
["bitfinex","ETHUSD",1745537195268,5.65870022,1767.2,1766.9,0.7869]
["bitfinex","ETHUSD",1745537195474,5.65867162,1767.2,1766.9,0.7869]
["bitfinex","ETHUSD",1745537196469,5.658427,1767.3,1766.9,0.7869]
["bitfinex","ETHUSD",1745537196996,11.31703665,1767.3,1766.9,0.7869]
["bitfinex","ETHUSD",1745537197302,12.44875656,1767.3,1766.9,0.7869]
["bitfinex","ETHUSD",1745537197465,5.65867604,1767.2,1766.9,0.7869]
["bitfinex","ETHUSD",1745537197796,5.65867604,1767.2,1767.0,0.5]
["bitfinex","ETHUSD",1745537197999,6.79013067,1767.3,1767.0,0.5]
["bitfinex","ETHUSD",1745537198372,12.44872803,1767.3,1767.0,0.5]
["bitfinex","ETHUSD",1745537198787,5.65868282,1767.2,1767.0,0.5]
["bitfinex","ETHUSD",1745537201291,6.39958581,1767.3,1767.0,0.5]
["bitfinex","ETHUSD",1745537202003,5.65868306,1767.2,1767.0,0.5]
["bitfinex","ETHUSD",1745537203822,6.40014811,1767.1,1767.0,0.5]
["bitfinex","ETHUSD",1745537203973,5.65983566,1766.9,1766.7,0.7787]
["bitfinex","ETHUSD",1745537204376,5.65995019,1766.8,1766.4,4.719]
["bitfinex","ETHUSD",1745537204693,5.66040274,1766.7,1766.5,0.8002]
["bitfinex","ETHUSD",1745537204890,5.65995019,1766.8,1766.5,0.8002]
["bitfinex","ETHUSD",1745537205616,12.06092128,1766.9,1766.5,0.8002]
["bitfinex","ETHUSD",1745537205787,6.45225435,1767.1,1766.5,0.8002]
["bitfinex","ETHUSD",1745537206116,5.65934137,1767.0,1766.5,0.8002]
["bitfinex","ETHUSD",1745537207907,5.65934137,1767.0,1766.7,0.8275]
["bitfinex","ETHUSD",1745537208313,5.65973984,1766.9,1766.7,0.8275]
["bitfinex","ETHUSD",1745537210090,6.79166085,1766.9,1766.6,0.5]
["bitfinex","ETHUSD",1745537210321,5.6599598,1766.8,1766.6,0.5]
["bitfinex","ETHUSD",1745537212496,6.41307056,1766.7,1766.6,0.5]
["bitfinex","ETHUSD",1745537212694,7.15422937,1766.7,1766.6,0.5]
["bitfinex","ETHUSD",1745537213023,5.66104306,1766.5,1766.3,0.8285]
["bitfinex","ETHUSD",1745537214221,5.66142102,1766.4,1766.2,0.767]
["bitfinex","ETHUSD",1745537214423,5.66212844,1766.2,1766.1,0.767]
["bitfinex","ETHUSD",1745537214629,5.66212844,1766.2,1765.9,0.767]
["bitfinex","ETHUSD",1745537214827,11.324305,1766.2,1765.9,0.767]
["bitfinex","ETHUSD",1745537215362,5.66212844,1766.2,1765.9,0.767]
["bitfinex","ETHUSD",1745537216261,5.66133053,1766.4,1765.9,0.767]
["bitfinex","ETHUSD",1745537216625,5.66107371,1766.5,1765.9,0.82362137]
["bitfinex","ETHUSD",1745537216830,5.66107371,1766.5,1765.9,0.767]
["bitfinex","ETHUSD",1745537217031,11.32227388,1766.5,1765.9,0.767]
["bitfinex","ETHUSD",1745537217230,5.66107371,1766.5,1765.9,0.767]
["bitfinex","ETHUSD",1745537217971,5.66107371,1766.5,1766.0,0.5]
["bitfinex","ETHUSD",1745537218144,5.66107371,1766.5,1766.0,1.3172]
["bitfinex","ETHUSD",1745537218763,5.66126261,1766.4,1766.0,1.3172]
["bitfinex","ETHUSD",1745537220369,5.66107371,1766.5,1766.0,1.3172]
["bitfinex","ETHUSD",1745537220575,11.32225917,1766.5,1766.0,1.3172]
["bitfinex","ETHUSD",1745537221593,11.32225917,1766.5,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537222089,5.66131431,1766.4,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537223901,11.32281551,1766.4,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537224082,5.66161662,1766.3,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537225388,5.66131431,1766.4,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537225561,11.32285457,1766.4,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537225775,5.66158732,1766.3,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537226199,11.32282537,1766.4,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537226402,5.66156061,1766.3,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537227070,6.7938481,1766.3,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537227699,12.4557196,1766.3,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537227919,6.7938481,1766.3,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537228092,5.66104437,1766.5,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537228426,11.32221041,1766.5,1766.2,0.8274]
["bitfinex","ETHUSD",1745537228772,5.66124914,1766.4,1766.2,0.8274]
["bitfinex","ETHUSD",1745537230369,11.32226209,1766.5,1766.2,0.8274]
["bitfinex","ETHUSD",1745537230569,5.66124239,1766.4,1766.2,0.8274]
["bitfinex","ETHUSD",1745537231675,5.66124239,1766.4,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537231676,5.66155239,1766.3,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537231884,6.44747294,1766.2,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537233901,5.66187294,1766.2,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537234402,11.1097112,1766.3,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537234709,6.77284406,1766.2,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537235404,1.11097112,1766.2,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537235583,6.77284406,1766.2,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537237011,4.707,1766.3,1766.1,0.12932758]
["bitfinex","ETHUSD",1745537237173,4.707,1766.3,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537237501,5.66128316,1766.4,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537237707,0.74115881,1766.5,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537237931,6.402074,1766.5,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537238231,6.84351116,1766.6,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537238232,10.80281116,1766.6,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537239505,6.08981116,1766.6,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537240533,5.66091707,1766.5,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537240755,5.66123691,1766.4,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537241039,5.66091707,1766.5,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537242532,6.08984596,1766.6,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537243041,0.42909645,1766.6,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537243336,10.37346039,1766.7,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537243516,5.66066157,1766.6,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537244409,11.86432231,1766.7,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537244609,17.95938532,1766.7,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537245205,5.66059539,1766.6,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537246566,10.80796053,1766.7,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537247258,16.46846893,1766.7,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537247564,16.46849636,1766.7,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537247764,5.66063275,1766.6,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537249647,10.80796053,1766.7,1766.1,0.95552758]
["bitfinex","ETHUSD",1745537250239,10.80796053,1766.7,1766.1,5.7914287]
["bitfinex","ETHUSD",1745537250240,5.14750014,1766.7,1766.1,5.7914287]
["bitfinex","ETHUSD",1745537250439,10.80778082,1766.7,1766.3,0.8096]
["bitfinex","ETHUSD",1745537250657,10.80777651,1766.7,1766.3,0.8096]
["bitfinex","ETHUSD",1745537250875,5.6597824,1766.9,1766.3,0.8096]
["bitfinex","ETHUSD",1745537251133,5.65947429,1767.0,1766.4,5.66120527]
["bitfinex","ETHUSD",1745537251462,5.65947429,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537253521,6.07650174,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537253679,5.65973111,1766.9,1766.6,0.8096]
["bitfinex","ETHUSD",1745537254203,9.07650609,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537254405,5.65964285,1766.9,1766.6,0.8096]
["bitfinex","ETHUSD",1745537254589,8.65947864,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537254793,5.65970134,1766.9,1766.6,0.8096]
["bitfinex","ETHUSD",1745537254993,8.65947864,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537255183,14.31902169,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537255380,8.65947864,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537255919,14.31902342,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537256218,8.65947864,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537257325,5.65963102,1766.9,1766.6,0.8096]
["bitfinex","ETHUSD",1745537257512,9.07496417,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537257714,5.65974645,1766.9,1766.6,0.8096]
["bitfinex","ETHUSD",1745537258515,11.09379376,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537258926,5.65978098,1766.9,1766.6,0.8096]
["bitfinex","ETHUSD",1745537259091,11.09379376,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537259906,5.65963687,1766.9,1766.6,0.8096]
["bitfinex","ETHUSD",1745537260223,5.65987991,1766.9,1766.6,0.8096]
["bitfinex","ETHUSD",1745537260394,7.33524791,1766.9,1766.6,0.8096]
["bitfinex","ETHUSD",1745537261322,1.675368,1766.9,1766.6,0.8096]
["bitfinex","ETHUSD",1745537261496,9.07497049,1767.0,1766.6,0.8096]
["bitfinex","ETHUSD",1745537261701,5.65844937,1767.3,1766.7,0.84970249]
["bitfinex","ETHUSD",1745537261915,6.07231494,1767.4,1766.8,0.7931]
["bitfinex","ETHUSD",1745537262084,11.73059468,1767.4,1766.8,0.7931]
["bitfinex","ETHUSD",1745537262290,7.54537441,1767.4,1766.9,0.7931]
["bitfinex","ETHUSD",1745537262590,5.65792786,1767.5,1766.9,0.84969286]
["bitfinex","ETHUSD",1745537263315,5.65792786,1767.5,1766.9,0.7931]
["bitfinex","ETHUSD",1745537263714,5.65715991,1767.7,1766.9,0.7931]
["bitfinex","ETHUSD",1745537263920,5.65658483,1767.9,1767.2,6.43621438]
["bitfinex","ETHUSD",1745537264088,5.45315881,1768.0,1767.4,0.7776]
["bitfinex","ETHUSD",1745537264089,5.6570173,1767.8,1767.4,0.7776]
["bitfinex","ETHUSD",1745537264291,6.39817611,1767.8,1767.4,0.7776]
["bitfinex","ETHUSD",1745537265022,0.74115881,1767.8,1767.4,0.7776]
["bitfinex","ETHUSD",1745537265827,6.08502043,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537266226,5.65677255,1767.8,1767.4,0.7776]
["bitfinex","ETHUSD",1745537266588,11.74170899,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537266807,6.08502043,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537268226,11.74174225,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537268527,11.74175443,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537268723,6.08502043,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537268924,5.65678278,1767.8,1767.4,0.7776]
["bitfinex","ETHUSD",1745537269226,6.08502043,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537269793,11.74170769,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537270029,3.42843442,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537270237,9.08496541,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537270734,3.42843442,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537271228,9.08490955,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537271631,3.42843442,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537271854,9.08497265,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537272142,3.42843442,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537272335,9.08496402,1767.9,1767.4,0.7776]
["bitfinex","ETHUSD",1745537272894,6.08496402,1767.9,1767.5,0.5]
["bitfinex","ETHUSD",1745537273119,0.42843442,1767.9,1767.6,0.7613]
["bitfinex","ETHUSD",1745537273323,4.712,1768.0,1767.6,0.7613]
["bitfinex","ETHUSD",1745537274239,5.65562402,1768.2,1767.6,0.7613]
["bitfinex","ETHUSD",1745537274814,5.65580813,1768.1,1767.6,0.7613]
["bitfinex","ETHUSD",1745537275040,11.31137753,1768.2,1767.6,0.7613]
["bitfinex","ETHUSD",1745537275362,5.65562402,1768.2,1767.6,0.7613]
["bitfinex","ETHUSD",1745537276700,6.07678454,1768.2,1767.6,0.7613]
["bitfinex","ETHUSD",1745537276899,3.7528,1768.4,1767.6,0.7613]
["bitfinex","ETHUSD",1745537276900,5.65482922,1768.4,1767.8,0.7613]
["bitfinex","ETHUSD",1745537277234,6.39640701,1768.3,1767.8,0.7613]
["bitfinex","ETHUSD",1745537277824,12.05181862,1768.3,1767.8,0.7613]
["bitfinex","ETHUSD",1745537278026,6.39640701,1768.3,1767.8,0.7613]
["bitfinex","ETHUSD",1745537278717,12.05179323,1768.3,1767.8,0.7613]
["bitfinex","ETHUSD",1745537278941,6.39640701,1768.3,1767.8,0.7613]
["bitfinex","ETHUSD",1745537279161,0.74115881,1768.3,1767.8,0.7613]
["bitfinex","ETHUSD",1745537279345,6.07940068,1768.5,1767.9,0.7613]
["bitfinex","ETHUSD",1745537279546,5.65464992,1768.5,1767.9,0.7613]
["bitfinex","ETHUSD",1745537279718,5.65457793,1768.5,1768.0,0.7613]
["bitfinex","ETHUSD",1745537280323,11.09350618,1768.6,1768.0,0.7613]
["bitfinex","ETHUSD",1745537280555,5.65463733,1768.5,1768.0,0.7613]
["bitfinex","ETHUSD",1745537281126,5.65365292,1768.8,1768.2,0.7613]
["bitfinex","ETHUSD",1745537281424,6.39494418,1768.8,1768.2,0.7613]
["bitfinex","ETHUSD",1745537281733,5.65398535,1768.7,1768.2,0.7613]
["bitfinex","ETHUSD",1745537282265,6.39494418,1768.8,1768.2,0.7613]
["bitfinex","ETHUSD",1745537283376,6.05462268,1769.0,1768.3,0.7613]
["bitfinex","ETHUSD",1745537283541,6.05472172,1769.0,1768.4,0.7613]
["bitfinex","ETHUSD",1745537284492,6.05464107,1769.0,1768.5,0.7613]
["bitfinex","ETHUSD",1745537284697,0.4016207,1769.0,1768.5,0.7613]
["bitfinex","ETHUSD",1745537284850,0.3016207,1769.0,1768.5,0.7613]
["bitfinex","ETHUSD",1745537285044,0.3016207,1769.0,1768.6,0.7613]
["bitfinex","ETHUSD",1745537286049,6.69580352,1769.0,1768.6,0.7613]
["bitfinex","ETHUSD",1745537288196,1.04277951,1769.0,1768.6,0.7613]
["bitfinex","ETHUSD",1745537288354,5.65338131,1768.9,1768.6,0.7613]
["bitfinex","ETHUSD",1745537289658,6.69586301,1769.0,1768.6,0.7613]
["bitfinex","ETHUSD",1745537290986,0.3016207,1769.0,1768.6,0.7613]
["bitfinex","ETHUSD",1745537293087,0.3016207,1769.0,1768.7,0.5]
["bitfinex","ETHUSD",1745537293385,0.3016207,1769.0,1768.8,0.8209]
["bitfinex","ETHUSD",1745537298053,0.7725,1770.1,1768.9,0.74115881]
["bitfinex","ETHUSD",1745537298258,0.7725,1770.4,1769.7,0.753]
["bitfinex","ETHUSD",1745537298558,1.09352996,1770.6,1769.8,0.753]
["bitfinex","ETHUSD",1745537298808,0.7832,1770.3,1769.6,0.8214]
["bitfinex","ETHUSD",1745537299012,5.65018589,1769.9,1769.6,0.8214]
["bitfinex","ETHUSD",1745537299308,5.64975701,1770.0,1769.6,0.8214]
["bitfinex","ETHUSD",1745537299309,5.65067525,1769.7,1769.6,0.8214]
["bitfinex","ETHUSD",1745537299602,7.17418312,1770.0,1769.6,0.8214]
["bitfinex","ETHUSD",1745537299767,5.65036717,1769.8,1769.6,0.8214]
["bitfinex","ETHUSD",1745537299957,0.7832,1770.0,1769.6,0.8214]
["bitfinex","ETHUSD",1745537300156,11.1153034,1770.6,1769.6,0.8214]
["bitfinex","ETHUSD",1745537300157,0.7936,1770.3,1769.6,0.8214]
["bitfinex","ETHUSD",1745537300381,5.65004162,1769.9,1769.6,0.8214]
["bitfinex","ETHUSD",1745537300601,10.37318067,1769.9,1769.6,0.8214]
["bitfinex","ETHUSD",1745537300758,4.723,1769.9,1769.6,0.8214]
["bitfinex","ETHUSD",1745537300957,5.76028977,1769.9,1769.6,0.8214]
["bitfinex","ETHUSD",1745537301397,6.23763154,1770.5,1769.6,6.4723428]
["bitfinex","ETHUSD",1745537301398,6.97887834,1770.5,1769.6,6.4723428]
["bitfinex","ETHUSD",1745537301706,4.723,1770.4,1769.8,0.7909]
["bitfinex","ETHUSD",1745537301909,10.3715012,1770.4,1769.9,0.05649229]
["bitfinex","ETHUSD",1745537302114,10.3715012,1770.4,1769.8,0.7909]
["bitfinex","ETHUSD",1745537302115,5.46415881,1770.4,1769.8,0.7909]
["bitfinex","ETHUSD",1745537302272,6.39038938,1770.2,1769.8,0.7909]
["bitfinex","ETHUSD",1745537302473,0.63903894,1770.1,1769.8,0.7909]
["bitfinex","ETHUSD",1745537303000,5.64886156,1770.3,1769.8,0.7909]
["bitfinex","ETHUSD",1745537303197,5.64877079,1770.3,1769.8,0.7909]
["bitfinex","ETHUSD",1745537303364,4.723,1770.2,1769.8,0.7909]
["bitfinex","ETHUSD",1745537304207,5.46415881,1770.2,1769.8,0.7909]
["bitfinex","ETHUSD",1745537305021,0.74115881,1770.2,1769.8,0.7909]
["bitfinex","ETHUSD",1745537305224,4.723,1770.2,1770.0,0.7713]
["bitfinex","ETHUSD",1745537306325,1.21345881,1770.1,1770.0,0.7713]
["bitfinex","ETHUSD",1745537306490,4.723,1770.2,1770.0,0.7713]
["bitfinex","ETHUSD",1745537307525,4.723,1770.2,1769.5,0.8327]
["bitfinex","ETHUSD",1745537307526,6.39072889,1770.1,1769.5,0.8327]
["bitfinex","ETHUSD",1745537307731,0.74115881,1769.9,1769.5,0.8327]
["bitfinex","ETHUSD",1745537308008,4.722,1770.0,1769.7,0.8327]
["bitfinex","ETHUSD",1745537308307,4.722,1770.1,1769.8,0.8196]
["bitfinex","ETHUSD",1745537308475,4.722,1770.1,1769.8,1.46662598]
["bitfinex","ETHUSD",1745537309377,5.46315881,1770.2,1769.8,1.46662598]
["bitfinex","ETHUSD",1745537309689,4.722,1770.2,1769.8,1.46662598]
["bitfinex","ETHUSD",1745537310371,4.722,1770.2,1769.8,0.8196]
["bitfinex","ETHUSD",1745537311292,6.38960714,1770.4,1769.8,0.8196]
["bitfinex","ETHUSD",1745537311603,0.74115881,1770.2,1769.8,0.8196]
["bitfinex","ETHUSD",1745537313188,4.721,1770.2,1769.8,0.8196]
["bitfinex","ETHUSD",1745537313623,5.46215881,1770.2,1769.8,0.8196]
["bitfinex","ETHUSD",1745537315293,4.721,1770.2,1769.9,0.775]
["bitfinex","ETHUSD",1745537317922,6.38972579,1770.4,1769.9,0.775]
["bitfinex","ETHUSD",1745537318109,10.36976251,1770.3,1770.0,0.5]
["bitfinex","ETHUSD",1745537318309,4.721,1770.3,1770.0,0.5]
["bitfinex","ETHUSD",1745537318812,4.721,1770.3,1770.1,0.7906]
["bitfinex","ETHUSD",1745537319126,10.36976193,1770.3,1770.1,0.7906]
["bitfinex","ETHUSD",1745537321202,6.39023801,1770.2,1770.0,0.5]
["bitfinex","ETHUSD",1745537321527,5.64939833,1770.1,1770.0,0.5]
["bitfinex","ETHUSD",1745537322105,5.64992631,1770.0,1769.7,0.7933]
["bitfinex","ETHUSD",1745537322426,4.721,1769.9,1769.7,0.7933]
["bitfinex","ETHUSD",1745537322637,6.39151478,1769.8,1769.7,0.7933]
["bitfinex","ETHUSD",1745537322791,6.39151478,1769.8,1769.4,0.7923]
["bitfinex","ETHUSD",1745537324147,5.46215881,1769.9,1769.4,0.7923]
["bitfinex","ETHUSD",1745537324349,6.390652,1770.1,1769.5,0.7923]
["bitfinex","ETHUSD",1745537324634,10.37072996,1770.0,1769.6,0.7923]
["bitfinex","ETHUSD",1745537325042,4.721,1770.0,1769.6,0.7923]
["bitfinex","ETHUSD",1745537325243,10.37074324,1770.0,1769.6,0.7923]
["bitfinex","ETHUSD",1745537325427,4.721,1769.9,1769.6,0.7923]
["bitfinex","ETHUSD",1745537326240,10.37105869,1769.9,1769.6,0.7923]
["bitfinex","ETHUSD",1745537326439,4.721,1769.9,1769.6,0.7923]
["bitfinex","ETHUSD",1745537327849,10.3711652,1769.9,1769.6,0.7923]
["bitfinex","ETHUSD",1745537328018,5.65035597,1769.8,1769.7,0.5]
["bitfinex","ETHUSD",1745537328401,12.71439356,1769.9,1769.7,0.5]
["bitfinex","ETHUSD",1745537328839,5.65035597,1769.8,1769.7,0.5]
["bitfinex","ETHUSD",1745537329343,18.36471825,1769.9,1769.7,0.5]
["bitfinex","ETHUSD",1745537329547,5.65035597,1769.8,1769.7,0.5]
["bitfinex","ETHUSD",1745537329844,17.62353282,1769.9,1769.7,0.5]
["bitfinex","ETHUSD",1745537330240,11.97323475,1769.9,1769.7,0.5]
["bitfinex","ETHUSD",1745537331045,5.65035597,1769.8,1769.7,0.5]
["bitfinex","ETHUSD",1745537331217,7.61077944,1769.8,1769.7,0.5]
["bitfinex","ETHUSD",1745537332032,5.65112711,1769.6,1769.3,0.8244]
["bitfinex","ETHUSD",1745537332865,0.74115881,1769.7,1769.3,0.8244]
["bitfinex","ETHUSD",1745537333152,5.65175378,1769.4,1768.9,0.8244]
["bitfinex","ETHUSD",1745537333358,5.65175378,1769.4,1768.9,1.20684]
["bitfinex","ETHUSD",1745537333951,12.0349065,1769.5,1768.9,0.8244]
["bitfinex","ETHUSD",1745537334728,11.29374769,1769.5,1768.9,0.8244]
["bitfinex","ETHUSD",1745537334930,10.51331715,1769.5,1769.0,0.7847]
["bitfinex","ETHUSD",1745537336567,6.45279292,1769.7,1769.1,0.766]
["bitfinex","ETHUSD",1745537336742,4.862,1769.5,1769.1,0.766]
["bitfinex","ETHUSD",1745537337548,10.5135212,1769.5,1769.1,0.766]
["bitfinex","ETHUSD",1745537338065,10.5135212,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745537339733,4.862,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745537340268,10.51342048,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745537340725,4.862,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745537341125,10.51333604,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745537341542,4.862,1769.5,1769.2,0.5]
["bitfinex","ETHUSD",1745537341951,4.862,1769.5,1769.3,0.8239]
["bitfinex","ETHUSD",1745537343005,10.51336049,1769.5,1769.3,0.8239]
["bitfinex","ETHUSD",1745537343966,10.51336049,1769.5,1769.3,0.83257496]
["bitfinex","ETHUSD",1745537344144,4.862,1769.5,1769.3,0.83257496]
["bitfinex","ETHUSD",1745537344461,4.862,1769.5,1769.3,0.8239]
["bitfinex","ETHUSD",1745537345244,5.65079531,1769.7,1769.3,0.8239]
["bitfinex","ETHUSD",1745537345446,5.65106994,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537345765,5.65146446,1769.5,1769.3,0.8239]
["bitfinex","ETHUSD",1745537346328,10.51406994,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537347385,16.16535596,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537347700,10.51406994,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537347997,5.65134937,1769.5,1769.3,0.8239]
["bitfinex","ETHUSD",1745537349767,5.65132438,1769.5,1769.3,0.8239]
["bitfinex","ETHUSD",1745537350278,11.73039671,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537350459,5.65145392,1769.5,1769.3,0.8239]
["bitfinex","ETHUSD",1745537350799,5.65134488,1769.5,1769.3,0.8239]
["bitfinex","ETHUSD",1745537351688,11.73039671,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537351893,17.38170568,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537352198,11.73039671,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537352491,17.38163366,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537352889,5.65134456,1769.5,1769.3,0.8239]
["bitfinex","ETHUSD",1745537353095,11.73039671,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537353258,17.38163117,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537353586,17.38162096,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537353759,17.38168804,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537353962,11.73039671,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537354283,17.38163022,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537354599,11.73039671,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537355083,4.863,1769.6,1769.3,0.8239]
["bitfinex","ETHUSD",1745537355486,4.863,1769.7,1769.3,0.8239]
["bitfinex","ETHUSD",1745537355662,5.64987436,1770.0,1769.4,0.05651042]
["bitfinex","ETHUSD",1745537355861,4.863,1769.9,1769.4,0.83360662]
["bitfinex","ETHUSD",1745537356113,4.863,1769.9,1769.4,0.7771]
["bitfinex","ETHUSD",1745537356407,10.51314973,1769.9,1769.4,1.41999029]
["bitfinex","ETHUSD",1745537357798,10.51314973,1769.9,1769.4,0.7771]
["bitfinex","ETHUSD",1745537357965,4.863,1769.9,1769.4,0.7771]
["bitfinex","ETHUSD",1745537359003,5.64987436,1770.0,1769.4,0.7771]
["bitfinex","ETHUSD",1745537359303,6.391973,1769.7,1769.4,0.7771]
["bitfinex","ETHUSD",1745537359498,11.30118048,1769.8,1769.4,0.7771]
["bitfinex","ETHUSD",1745537359710,6.78091184,1769.7,1769.4,0.7771]
["bitfinex","ETHUSD",1745537361603,4.825,1769.6,1769.4,0.7771]
["bitfinex","ETHUSD",1745537363399,4.825,1769.6,1769.1,0.8089]
["bitfinex","ETHUSD",1745537363604,4.825,1769.6,1769.1,6.46145073]
["bitfinex","ETHUSD",1745537363901,4.825,1769.6,1769.2,0.7944]
["bitfinex","ETHUSD",1745537364101,4.825,1769.6,1769.2,1.43909507]
["bitfinex","ETHUSD",1745537364301,4.825,1769.6,1769.2,0.7944]
["bitfinex","ETHUSD",1745537368774,10.47609999,1769.6,1769.2,0.7944]
["bitfinex","ETHUSD",1745537369209,4.825,1769.6,1769.2,0.7944]
["bitfinex","ETHUSD",1745537369622,11.27788498,1769.6,1769.2,0.7944]
["bitfinex","ETHUSD",1745537369915,11.27781018,1769.6,1769.0,0.8184]
["bitfinex","ETHUSD",1745537370079,5.65146907,1769.5,1769.0,1.47120694]
["bitfinex","ETHUSD",1745537370430,5.65174,1769.4,1769.0,0.8184]
["bitfinex","ETHUSD",1745537371228,6.75448102,1769.6,1769.0,1.55955881]
["bitfinex","ETHUSD",1745537371431,5.6267,1769.6,1769.0,1.55955881]
["bitfinex","ETHUSD",1745537371581,11.27778773,1769.6,1769.0,1.55955881]
["bitfinex","ETHUSD",1745537372079,6.45278773,1769.6,1769.0,1.55955881]
["bitfinex","ETHUSD",1745537372296,4.824,1769.5,1769.0,1.55955881]
["bitfinex","ETHUSD",1745537372731,6.45278773,1769.6,1769.0,1.55955881]
["bitfinex","ETHUSD",1745537372885,4.825,1769.5,1769.0,1.55955881]
["bitfinex","ETHUSD",1745537373081,5.65089766,1769.7,1769.0,1.55955881]
["bitfinex","ETHUSD",1745537373082,5.65089766,1769.7,1769.1,0.7666]
["bitfinex","ETHUSD",1745537373284,4.825,1769.6,1769.1,0.7666]
["bitfinex","ETHUSD",1745537373997,4.81632504,1769.6,1769.1,0.7666]
["bitfinex","ETHUSD",1745537374194,10.46733526,1769.6,1769.1,0.7666]
["bitfinex","ETHUSD",1745537374711,10.46733526,1769.6,1769.1,1.48266161]
["bitfinex","ETHUSD",1745537374919,5.6516341,1769.4,1769.1,0.7666]
["bitfinex","ETHUSD",1745537375618,4.81632504,1769.6,1769.1,0.7666]
["bitfinex","ETHUSD",1745537375915,10.4674082,1769.6,1769.1,0.7666]
["bitfinex","ETHUSD",1745537376495,4.81632504,1769.6,1769.1,0.7666]
["bitfinex","ETHUSD",1745537380550,10.46737846,1769.6,1769.1,0.7666]
["bitfinex","ETHUSD",1745537380721,4.81632504,1769.6,1769.1,0.7666]
["bitfinex","ETHUSD",1745537382823,4.81632504,1769.6,1769.2,0.76]
["bitfinex","ETHUSD",1745537383043,6.41040682,1770.0,1769.5,0.74115881]
["bitfinex","ETHUSD",1745537383230,6.40990607,1770.2,1769.6,0.81650492]
["bitfinex","ETHUSD",1745537383524,0.56488221,1770.3,1769.8,0.76]
["bitfinex","ETHUSD",1745537383733,6.21374595,1770.3,1769.8,0.76]
["bitfinex","ETHUSD",1745537385124,3.7606,1770.4,1769.8,0.76]
["bitfinex","ETHUSD",1745537385325,4.824,1770.3,1769.8,0.76]
["bitfinex","ETHUSD",1745537385525,10.47285714,1770.3,1769.8,0.76]
["bitfinex","ETHUSD",1745537387858,5.64885714,1770.3,1769.8,0.76]
["bitfinex","ETHUSD",1745537388093,4.824,1770.2,1769.8,0.76]
["bitfinex","ETHUSD",1745537392970,4.779,1770.1,1769.8,0.76]
["bitfinex","ETHUSD",1745537394665,4.778,1770.0,1769.8,0.76]
["bitfinex","ETHUSD",1745537395433,4.778,1769.9,1769.8,0.76]
["bitfinex","ETHUSD",1745537395637,4.778,1769.9,1769.8,1.47516438]
["bitfinex","ETHUSD",1745537396035,4.778,1769.9,1769.8,0.76]
["bitfinex","ETHUSD",1745537396369,5.6488977,1770.3,1769.8,0.76]
["bitfinex","ETHUSD",1745537396570,4.778,1770.2,1769.8,0.76]
["bitfinex","ETHUSD",1745537397877,5.64993711,1770.0,1769.6,0.8196]
["bitfinex","ETHUSD",1745537398082,6.29654082,1770.0,1769.6,0.8196]
["bitfinex","ETHUSD",1745537398486,0.64660371,1770.0,1769.6,0.8196]
["bitfinex","ETHUSD",1745537398643,6.46560665,1770.1,1769.6,0.8196]
["bitfinex","ETHUSD",1745537399785,3.8161,1770.1,1769.6,0.8196]
["bitfinex","ETHUSD",1745537399984,9.46559224,1770.1,1769.6,0.8196]
["bitfinex","ETHUSD",1745537400288,4.779,1770.0,1769.6,0.8196]
["bitfinex","ETHUSD",1745537400897,4.779,1769.9,1769.6,0.8196]
["bitfinex","ETHUSD",1745537401207,5.64916704,1770.2,1769.6,0.8196]
["bitfinex","ETHUSD",1745537401364,6.4751213,1770.3,1769.7,0.7604]
["bitfinex","ETHUSD",1745537401568,4.779,1770.1,1769.7,0.7604]
["bitfinex","ETHUSD",1745537402557,4.778,1770.0,1769.7,0.7604]
["bitfinex","ETHUSD",1745537402757,4.778,1769.9,1769.7,0.7604]
["bitfinex","ETHUSD",1745537402956,4.778,1769.9,1769.7,1.47364031]
["bitfinex","ETHUSD",1745537405455,11.24431277,1769.9,1769.3,0.7626]
["bitfinex","ETHUSD",1745537405656,11.30117316,1769.8,1769.3,0.7626]
["bitfinex","ETHUSD",1745537405854,4.778,1769.7,1769.3,0.7626]
["bitfinex","ETHUSD",1745537406056,9.46634384,1769.9,1769.3,6.41450903]
["bitfinex","ETHUSD",1745537406257,6.4118068,1770.2,1769.6,0.8035]
["bitfinex","ETHUSD",1745537406481,4.778,1770.1,1769.6,0.8035]
["bitfinex","ETHUSD",1745537406796,8.64990194,1770.0,1769.6,0.8035]
["bitfinex","ETHUSD",1745537407005,6.40874092,1769.9,1769.6,0.8035]
["bitfinex","ETHUSD",1745537407900,4.778,1769.8,1769.6,0.8035]
["bitfinex","ETHUSD",1745537408203,4.778,1769.8,1769.4,0.7766]
["bitfinex","ETHUSD",1745537409807,4.778,1769.8,1769.4,1.55003221]
["bitfinex","ETHUSD",1745537410118,4.778,1769.8,1769.4,0.7766]
["bitfinex","ETHUSD",1745537413808,5.5595,1769.8,1769.4,0.7766]
["bitfinex","ETHUSD",1745537414402,4.778,1769.8,1769.4,0.7766]
["bitfinex","ETHUSD",1745537414608,0.7939,1770.4,1769.8,0.7676]
["bitfinex","ETHUSD",1745537414819,4.779,1770.3,1770.1,1.50875881]
["bitfinex","ETHUSD",1745537414984,6.43922186,1771.4,1770.4,0.7676]
["bitfinex","ETHUSD",1745537415317,4.779,1771.1,1770.5,0.74115881]
["bitfinex","ETHUSD",1745537416087,4.779,1771.1,1770.5,1.45686117]
["bitfinex","ETHUSD",1745537416483,10.42525233,1771.1,1770.6,0.5215847]
["bitfinex","ETHUSD",1745537416689,5.1806207,1770.7,1770.6,0.5215847]
["bitfinex","ETHUSD",1745537418407,5.1796207,1770.7,1770.6,0.5215847]
["bitfinex","ETHUSD",1745537419676,5.9514207,1770.7,1770.6,0.5215847]
["bitfinex","ETHUSD",1745537420812,5.9514207,1770.7,1770.2,0.826]
["bitfinex","ETHUSD",1745537421028,4.778,1770.6,1770.2,7.68734727]
["bitfinex","ETHUSD",1745537421221,4.778,1770.6,1770.3,6.16996168]
["bitfinex","ETHUSD",1745537421393,4.778,1770.6,1770.3,6.16987187]
["bitfinex","ETHUSD",1745537421591,4.778,1770.6,1770.3,6.16985425]
["bitfinex","ETHUSD",1745537421941,4.778,1770.6,1770.4,0.52131102]
["bitfinex","ETHUSD",1745537422098,5.1796207,1770.7,1770.5,0.7899]
["bitfinex","ETHUSD",1745537422412,5.1796207,1770.7,1770.6,0.52131102]
["bitfinex","ETHUSD",1745537429295,11.62700474,1770.7,1770.6,0.52131102]
["bitfinex","ETHUSD",1745537429731,3.0,1770.6,1770.0,5.64954667]
["bitfinex","ETHUSD",1745537429914,8.64785395,1770.6,1770.0,5.64954667]
["bitfinex","ETHUSD",1745537430115,8.64785395,1770.6,1770.1,0.56495467]
["bitfinex","ETHUSD",1745537430311,8.64785395,1770.6,1769.9,6.41734247]
["bitfinex","ETHUSD",1745537430629,8.64785395,1770.6,1770.2,0.52057383]
["bitfinex","ETHUSD",1745537430830,3.0,1770.6,1770.2,0.52057383]
["bitfinex","ETHUSD",1745537431043,3.0,1770.6,1770.3,0.52057383]
["bitfinex","ETHUSD",1745537431420,3.0,1770.6,1770.4,0.52057383]
["bitfinex","ETHUSD",1745537431730,4.787,1770.5,1770.4,0.52057383]
["bitfinex","ETHUSD",1745537431932,1.2015207,1770.7,1770.4,0.52057383]
["bitfinex","ETHUSD",1745537432229,4.787,1770.6,1770.4,0.52057383]
["bitfinex","ETHUSD",1745537432399,4.787,1770.6,1770.3,0.52057383]
["bitfinex","ETHUSD",1745537432600,4.787,1770.6,1770.3,1.21300784]
["bitfinex","ETHUSD",1745537433027,1.2015207,1770.7,1770.3,1.21300784]
["bitfinex","ETHUSD",1745537433264,4.788,1770.6,1770.4,0.52057383]
["bitfinex","ETHUSD",1745537433570,0.4016207,1770.7,1770.4,0.52057383]
["bitfinex","ETHUSD",1745537433571,4.788,1770.5,1770.4,0.52057383]
["bitfinex","ETHUSD",1745537434378,0.4016207,1770.7,1770.4,0.52057383]
["bitfinex","ETHUSD",1745537434674,4.788,1770.6,1770.5,0.52057383]
["bitfinex","ETHUSD",1745537437440,11.230803,1770.6,1770.5,0.52057383]
["bitfinex","ETHUSD",1745537437982,5.64812199,1770.5,1769.5,0.8127]
["bitfinex","ETHUSD",1745537438170,0.795,1770.0,1769.5,0.8127]
["bitfinex","ETHUSD",1745537438370,4.787,1769.9,1769.5,0.8127]
["bitfinex","ETHUSD",1745537438770,4.787,1769.9,1769.5,6.46397395]
["bitfinex","ETHUSD",1745537438948,4.787,1769.9,1769.5,0.8127]
["bitfinex","ETHUSD",1745537440070,4.787,1769.9,1769.5,0.8127]
["bitfinex","ETHUSD",1745537440246,4.787,1769.9,1769.5,6.46400557]
["bitfinex","ETHUSD",1745537440547,4.787,1769.9,1769.6,0.64640056]
["bitfinex","ETHUSD",1745537441568,4.787,1769.9,1769.5,0.8127]
["bitfinex","ETHUSD",1745537442593,4.787,1769.9,1769.5,6.46387828]
["bitfinex","ETHUSD",1745537442781,4.787,1769.9,1769.5,0.8127]
["bitfinex","ETHUSD",1745537443401,4.787,1769.9,1769.2,1.0026]
["bitfinex","ETHUSD",1745537443562,5.65083677,1769.7,1769.2,1.0026]
["bitfinex","ETHUSD",1745537443763,6.85708845,1769.7,1769.2,1.0026]
["bitfinex","ETHUSD",1745537444186,12.50803263,1769.7,1769.2,1.0026]
["bitfinex","ETHUSD",1745537444385,6.41241003,1769.6,1769.2,0.25]
["bitfinex","ETHUSD",1745537444578,4.788,1769.5,1769.2,0.25]
["bitfinex","ETHUSD",1745537445484,0.7612,1769.6,1769.2,0.25]
["bitfinex","ETHUSD",1745537445800,0.7612,1769.8,1769.4,0.74115881]
["bitfinex","ETHUSD",1745537445972,4.788,1769.7,1769.4,0.74115881]
["bitfinex","ETHUSD",1745537446607,0.8099,1769.6,1769.3,0.7526]
["bitfinex","ETHUSD",1745537446774,6.46098899,1769.6,1769.2,0.25]
["bitfinex","ETHUSD",1745537447665,4.788,1769.7,1769.4,5.65151655]
["bitfinex","ETHUSD",1745537447863,21.735,1770.0,1769.6,0.7712]
["bitfinex","ETHUSD",1745537448075,29.55831586,1770.0,1769.6,0.7712]
["bitfinex","ETHUSD",1745537448489,23.9085,1770.0,1769.6,0.7712]
["bitfinex","ETHUSD",1745537448666,29.55838294,1770.0,1769.6,0.7712]
["bitfinex","ETHUSD",1745537448867,35.2083505,1770.0,1769.6,0.7712]
["bitfinex","ETHUSD",1745537449067,29.55838294,1770.0,1769.6,0.7712]
["bitfinex","ETHUSD",1745537449499,35.20835097,1770.0,1769.6,0.7712]
["bitfinex","ETHUSD",1745537449697,29.55838294,1770.0,1769.6,0.7712]
["bitfinex","ETHUSD",1745537450099,6.41897841,1769.9,1769.7,0.52083147]
["bitfinex","ETHUSD",1745537450317,9.3748167,1769.9,1769.7,0.52083147]
["bitfinex","ETHUSD",1745537450615,9.3748167,1769.9,1769.4,1.50735881]
["bitfinex","ETHUSD",1745537450767,6.41897841,1769.9,1769.4,1.50735881]
["bitfinex","ETHUSD",1745537451108,6.41897841,1769.9,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537451311,6.41897841,1769.9,1769.6,0.52081475]
["bitfinex","ETHUSD",1745537451509,5.65043206,1769.8,1769.6,0.52081475]
["bitfinex","ETHUSD",1745537451669,5.65078864,1769.7,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537451995,4.789,1769.6,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537452208,4.789,1769.6,1769.2,1.81365881]
["bitfinex","ETHUSD",1745537452209,4.789,1769.6,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537452797,10.44018754,1769.6,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537456695,11.21418754,1769.6,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537457409,16.86546819,1769.6,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537457611,11.21418754,1769.6,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537460095,11.21418754,1769.6,1769.4,0.52081475]
["bitfinex","ETHUSD",1745537460540,11.21418754,1769.6,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537460706,16.86545711,1769.6,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537460901,11.21418754,1769.6,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537461106,5.65131393,1769.5,1769.4,0.52081475]
["bitfinex","ETHUSD",1745537461434,11.21418754,1769.6,1769.4,0.52081475]
["bitfinex","ETHUSD",1745537461725,12.90069337,1769.6,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537462110,5.651314,1769.5,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537462414,12.90069337,1769.6,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537462924,4.791,1769.6,1769.5,1.57385881]
["bitfinex","ETHUSD",1745537463127,4.791,1769.6,1769.5,1.63036667]
["bitfinex","ETHUSD",1745537463386,4.791,1769.6,1769.5,1.57385881]
["bitfinex","ETHUSD",1745537463511,4.791,1769.8,1769.5,2.09467356]
["bitfinex","ETHUSD",1745537463710,22.59592866,1770.0,1769.5,2.09467356]
["bitfinex","ETHUSD",1745537463913,4.791,1769.9,1769.6,0.52081475]
["bitfinex","ETHUSD",1745537464615,4.791,1769.9,1769.7,0.52081475]
["bitfinex","ETHUSD",1745537465056,4.791,1769.9,1769.8,0.52081475]
["bitfinex","ETHUSD",1745537465353,13.99152959,1769.9,1769.8,0.52081475]
["bitfinex","ETHUSD",1745537465852,5.65050194,1769.8,1769.4,0.52081475]
["bitfinex","ETHUSD",1745537466058,5.65114925,1769.6,1769.4,0.52081475]
["bitfinex","ETHUSD",1745537466356,6.47914925,1769.6,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537466543,11.83526417,1769.6,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537467084,14.83526417,1769.6,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537467559,5.65163332,1769.4,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537467851,11.30300759,1769.5,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537468059,2.04871225,1769.5,1769.3,0.52081475]
["bitfinex","ETHUSD",1745537468264,11.83529294,1769.6,1769.4,0.52081475]
["bitfinex","ETHUSD",1745537468620,11.83529294,1769.6,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537468820,6.18411492,1769.6,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537469075,5.35611492,1769.6,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537469273,11.00710949,1769.6,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537472373,4.791,1769.6,1769.5,0.52081475]
["bitfinex","ETHUSD",1745537473466,4.791,1769.6,1769.5,1.22081475]
["bitfinex","ETHUSD",1745537474369,8.38887781,1769.9,1769.5,1.22081475]
["bitfinex","ETHUSD",1745537474676,5.64986565,1770.0,1769.6,0.7684]
["bitfinex","ETHUSD",1745537474967,4.791,1769.8,1769.6,1.28921475]
["bitfinex","ETHUSD",1745537475661,4.791,1769.8,1769.7,0.52081475]
["bitfinex","ETHUSD",1745537480036,11.48545996,1769.8,1769.7,0.52081475]
["bitfinex","ETHUSD",1745537480441,12.28575996,1769.8,1769.7,0.52081475]
["bitfinex","ETHUSD",1745537482257,10.44135597,1769.8,1769.7,0.52081475]
["bitfinex","ETHUSD",1745537487182,14.21455597,1769.8,1769.7,0.52081475]
["bitfinex","ETHUSD",1745537487553,6.42452105,1769.5,1769.2,0.25]
["bitfinex","ETHUSD",1745537487750,4.774,1769.4,1769.2,0.25]
["bitfinex","ETHUSD",1745537487948,4.774,1769.4,1769.3,0.52324175]
["bitfinex","ETHUSD",1745537489397,0.7732,1769.7,1769.4,0.7596]
["bitfinex","ETHUSD",1745537489599,4.775,1769.6,1769.4,0.7596]
["bitfinex","ETHUSD",1745537490099,4.775,1769.6,1769.5,0.52324175]
["bitfinex","ETHUSD",1745537491092,3.0,1770.0,1769.6,0.8229]
["bitfinex","ETHUSD",1745537491093,4.775,1769.7,1769.6,0.8229]
["bitfinex","ETHUSD",1745537491783,4.775,1769.7,1769.6,1.34614175]
["bitfinex","ETHUSD",1745537494702,4.774,1769.8,1769.6,1.34614175]
["bitfinex","ETHUSD",1745537495492,4.774,1769.8,1769.7,0.52324175]
["bitfinex","ETHUSD",1745537498502,4.774,1769.8,1769.7,1.22324175]
["bitfinex","ETHUSD",1745537499206,10.42435597,1769.8,1769.7,1.22324175]
["bitfinex","ETHUSD",1745537499725,12.03181578,1769.8,1769.7,1.22324175]
["bitfinex","ETHUSD",1745537500083,13.21553421,1769.8,1769.7,1.22324175]
["bitfinex","ETHUSD",1745537501615,16.21553421,1769.8,1769.7,0.52324175]
["bitfinex","ETHUSD",1745537503517,6.40925274,1769.3,1769.2,0.25]
["bitfinex","ETHUSD",1745537503692,11.18325274,1769.3,1769.2,0.25]
["bitfinex","ETHUSD",1745537504518,13.42595274,1769.3,1769.2,0.25]
["bitfinex","ETHUSD",1745537504733,14.25205274,1769.3,1769.2,0.25]
["bitfinex","ETHUSD",1745537505018,14.67024236,1769.3,1769.2,0.25]
["bitfinex","ETHUSD",1745537505215,17.34173788,1769.3,1769.2,0.25]
["bitfinex","ETHUSD",1745537510179,17.34173788,1769.3,1769.2,1e-08]
["bitfinex","ETHUSD",1745537511537,12.56773788,1769.3,1769.2,1e-08]
["bitfinex","ETHUSD",1745537511687,17.34373788,1769.3,1769.2,1e-08]
["bitfinex","ETHUSD",1745537512025,16.953,1769.4,1769.2,0.79170001]
["bitfinex","ETHUSD",1745537512186,21.729,1769.4,1769.2,0.79170001]
["bitfinex","ETHUSD",1745537512522,4.776,1769.4,1769.2,0.79170001]
["bitfinex","ETHUSD",1745537512822,4.776,1769.5,1769.2,0.79170001]
["bitfinex","ETHUSD",1745537514186,5.65013308,1769.9,1769.3,0.05651742]
["bitfinex","ETHUSD",1745537514412,4.775,1769.8,1769.4,0.8173]
["bitfinex","ETHUSD",1745537515730,5.65013308,1769.9,1769.3,5.65193528]
["bitfinex","ETHUSD",1745537515731,4.775,1769.9,1769.5,0.8116]
["bitfinex","ETHUSD",1745537515923,4.775,1769.9,1769.6,0.5213525]
["bitfinex","ETHUSD",1745537516230,0.4016207,1770.7,1769.9,0.8287]
["bitfinex","ETHUSD",1745537516391,0.4016207,1770.7,1770.3,0.8287]
["bitfinex","ETHUSD",1745537516586,6.0491523,1770.7,1770.3,0.8287]
["bitfinex","ETHUSD",1745537516842,0.4016207,1770.7,1770.4,0.05647905]
["bitfinex","ETHUSD",1745537517000,0.4016207,1770.7,1770.6,7.21246181]
["bitfinex","ETHUSD",1745537517333,0.27769463,1770.7,1770.6,9.471303]
["bitfinex","ETHUSD",1745537517548,5.65350106,1772.6,1770.9,0.2]
["bitfinex","ETHUSD",1745537517688,0.01199268,1772.6,1771.0,5.87115881]
["bitfinex","ETHUSD",1745537517893,0.01199268,1772.6,1771.3,0.55]
["bitfinex","ETHUSD",1745537517894,0.74115881,1772.3,1771.3,0.55]
["bitfinex","ETHUSD",1745537518221,0.7916,1772.6,1771.5,0.5556]
["bitfinex","ETHUSD",1745537518551,0.2860486,1772.6,1771.5,0.5556]
["bitfinex","ETHUSD",1745537518706,0.7673,1772.2,1771.6,0.10321581]
["bitfinex","ETHUSD",1745537519035,5.64358031,1772.0,1771.6,0.10321581]
["bitfinex","ETHUSD",1745537519344,1.39255436,1772.2,1771.6,0.10321581]
["bitfinex","ETHUSD",1745537519345,0.62525436,1772.1,1771.6,0.10321581]
["bitfinex","ETHUSD",1745537519496,5.64429643,1771.7,1771.6,0.10321581]
["bitfinex","ETHUSD",1745537519705,8.64429643,1771.7,1771.0,0.7558]
["bitfinex","ETHUSD",1745537520048,0.7673,1772.2,1771.0,0.7558]
["bitfinex","ETHUSD",1745537520049,3.0,1772.1,1771.4,5.64506089]
["bitfinex","ETHUSD",1745537520356,0.4016207,1772.5,1771.6,0.8317]
["bitfinex","ETHUSD",1745537520561,0.4016207,1772.5,1771.7,0.05642837]
["bitfinex","ETHUSD",1745537520739,3.0,1772.3,1771.6,0.8317]
["bitfinex","ETHUSD",1745537520940,3.63214022,1772.2,1771.6,0.8317]
["bitfinex","ETHUSD",1745537521105,3.63214022,1772.0,1771.0,0.8317]
["bitfinex","ETHUSD",1745537521311,3.0,1771.6,1771.0,0.8317]
["bitfinex","ETHUSD",1745537521516,5.799,1771.8,1771.1,0.51690213]
["bitfinex","ETHUSD",1745537521822,3.0,1771.9,1771.3,6.43343768]
["bitfinex","ETHUSD",1745537522024,5.64258226,1772.3,1771.6,0.7881]
["bitfinex","ETHUSD",1745537522232,3.0,1772.3,1771.6,6.43251373]
["bitfinex","ETHUSD",1745537522417,0.4016207,1772.5,1771.7,6.28734048]
["bitfinex","ETHUSD",1745537522620,0.4016207,1772.5,1771.6,0.7881]
["bitfinex","ETHUSD",1745537522864,5.64367189,1771.9,1771.6,0.7881]
["bitfinex","ETHUSD",1745537523172,3.0,1771.9,1771.2,0.7948]
["bitfinex","ETHUSD",1745537523740,8.64390066,1771.9,1771.2,0.7948]
["bitfinex","ETHUSD",1745537523943,0.8254,1772.2,1771.4,5.64508709]
["bitfinex","ETHUSD",1745537524141,11.43927923,1772.4,1771.5,7.23655353]
["bitfinex","ETHUSD",1745537524341,3.0,1772.3,1771.5,7.18010871]
["bitfinex","ETHUSD",1745537524764,0.4016207,1772.5,1771.6,0.8186]
["bitfinex","ETHUSD",1745537525175,0.4016207,1772.5,1771.9,5.64360102]
["bitfinex","ETHUSD",1745537525321,0.4016207,1772.5,1772.4,9.27420747]
["bitfinex","ETHUSD",1745537525526,0.29441839,1773.6,1772.8,0.8069]
["bitfinex","ETHUSD",1745537525750,5.63851448,1773.6,1772.8,0.8069]
["bitfinex","ETHUSD",1745537526064,5.63795613,1773.7,1772.8,6.44769422]
["bitfinex","ETHUSD",1745537526229,5.63859881,1773.5,1772.8,0.8069]
["bitfinex","ETHUSD",1745537526429,5.63765396,1773.8,1772.8,0.8069]
["bitfinex","ETHUSD",1745537526625,5.63812732,1773.7,1772.8,6.44769422]
["bitfinex","ETHUSD",1745537526852,5.63812732,1773.7,1772.8,8.02540372]
["bitfinex","ETHUSD",1745537527162,5.63779029,1773.8,1772.9,0.8236]
["bitfinex","ETHUSD",1745537527381,0.05718436,1773.9,1772.9,0.8236]
["bitfinex","ETHUSD",1745537527382,5.69454393,1773.9,1773.3,0.8236]
["bitfinex","ETHUSD",1745537527679,0.05718436,1773.9,1773.3,0.8236]
["bitfinex","ETHUSD",1745537528053,5.69472171,1773.9,1773.3,1.48556]
["bitfinex","ETHUSD",1745537528253,5.63825018,1773.6,1773.3,0.8236]
["bitfinex","ETHUSD",1745537528455,0.05718436,1773.9,1773.3,0.8236]
["bitfinex","ETHUSD",1745537528456,8.69448877,1773.9,1773.3,0.8236]
["bitfinex","ETHUSD",1745537528670,5.63844716,1773.6,1773.3,0.8236]
["bitfinex","ETHUSD",1745537528845,5.63787132,1773.8,1773.3,0.8236]
["bitfinex","ETHUSD",1745537529181,0.05718436,1773.9,1773.5,0.7831]
["bitfinex","ETHUSD",1745537529389,0.05718436,1773.9,1773.6,3.68851539]
["bitfinex","ETHUSD",1745537529585,0.5,1774.7,1773.9,0.7831]
["bitfinex","ETHUSD",1745537529769,0.5,1774.7,1774.0,0.05636206]
["bitfinex","ETHUSD",1745537530175,6.13486367,1774.7,1774.1,0.8111]
["bitfinex","ETHUSD",1745537530387,5.63522379,1774.6,1774.1,0.8111]
["bitfinex","ETHUSD",1745537530681,5.63666084,1774.1,1774.0,0.10307617]
["bitfinex","ETHUSD",1745537530883,8.63666084,1774.1,1773.4,0.8111]
["bitfinex","ETHUSD",1745537531047,3.86366608,1774.0,1773.4,0.8111]
["bitfinex","ETHUSD",1745537531247,5.6385678,1773.5,1773.4,0.8111]
["bitfinex","ETHUSD",1745537531491,0.86366608,1774.0,1773.4,0.8111]
["bitfinex","ETHUSD",1745537531690,0.86366608,1774.0,1773.2,0.05639021]
["bitfinex","ETHUSD",1745537531992,0.86366608,1774.0,1772.9,0.8111]
["bitfinex","ETHUSD",1745537531993,5.63860262,1773.5,1772.9,0.8111]
["bitfinex","ETHUSD",1745537532190,5.63844935,1773.6,1772.9,0.8111]
["bitfinex","ETHUSD",1745537532488,5.63751325,1773.9,1773.1,6.45074216]
["bitfinex","ETHUSD",1745537532795,0.4016207,1774.2,1773.3,0.8111]
["bitfinex","ETHUSD",1745537532952,5.6366883,1774.1,1773.3,5.74213051]
["bitfinex","ETHUSD",1745537533148,5.6366883,1774.1,1773.4,0.8111]
["bitfinex","ETHUSD",1745537533355,0.4016207,1774.2,1773.5,6.49550144]
["bitfinex","ETHUSD",1745537533582,0.4016207,1774.2,1773.6,0.8008]
["bitfinex","ETHUSD",1745537533785,6.03797987,1774.2,1773.6,0.8008]
["bitfinex","ETHUSD",1745537534098,5.63689871,1774.1,1773.6,1.2499431]
["bitfinex","ETHUSD",1745537534388,5.63698959,1774.0,1773.6,0.8008]
["bitfinex","ETHUSD",1745537534575,5.63764856,1773.8,1773.6,0.8008]
["bitfinex","ETHUSD",1745537534755,5.63767708,1773.8,1773.6,0.8008]
["bitfinex","ETHUSD",1745537534955,5.63747255,1773.9,1773.6,0.8008]
["bitfinex","ETHUSD",1745537535151,5.6372237,1774.0,1773.6,0.8008]
["bitfinex","ETHUSD",1745537535470,5.6369921,1774.0,1773.6,0.8008]
["bitfinex","ETHUSD",1745537535677,5.6368358,1774.1,1773.6,0.8008]
["bitfinex","ETHUSD",1745537535678,5.63735485,1773.9,1773.6,0.8008]
["bitfinex","ETHUSD",1745537535983,6.4166207,1774.2,1773.6,0.8008]
["bitfinex","ETHUSD",1745537536292,5.63711728,1774.0,1773.6,0.8008]
["bitfinex","ETHUSD",1745537536470,5.58711728,1774.0,1773.6,0.8008]
["bitfinex","ETHUSD",1745537536856,6.97979406,1774.2,1773.6,0.8008]
["bitfinex","ETHUSD",1745537537064,0.4016207,1774.2,1773.6,0.8008]
["bitfinex","ETHUSD",1745537537358,0.4016207,1774.2,1774.0,5.63673988]
["bitfinex","ETHUSD",1745537537588,0.4016207,1774.2,1774.1,12.5211131]
["bitfinex","ETHUSD",1745537537769,0.4016207,1774.2,1774.1,6.8281]
["bitfinex","ETHUSD",1745537537970,6.03796384,1774.2,1774.1,0.8141]
["bitfinex","ETHUSD",1745537538175,5.63666084,1774.1,1774.0,0.10307617]
["bitfinex","ETHUSD",1745537538387,6.64190502,1774.2,1774.0,0.10307617]
["bitfinex","ETHUSD",1745537538590,5.63666084,1774.1,1774.0,0.10307617]
["bitfinex","ETHUSD",1745537538970,6.64193077,1774.2,1773.8,0.8141]
["bitfinex","ETHUSD",1745537539395,6.6418173,1774.2,1773.8,0.8141]
["bitfinex","ETHUSD",1745537539592,1.00541708,1774.2,1773.8,0.8141]
["bitfinex","ETHUSD",1745537539895,6.64199612,1774.2,1773.8,0.8141]
["bitfinex","ETHUSD",1745537540059,1.00541708,1774.2,1773.8,0.8141]
["bitfinex","ETHUSD",1745537541095,1.00541708,1774.2,1773.8,0.78855]
["bitfinex","ETHUSD",1745537541301,0.4016207,1774.2,1773.8,0.78855]
["bitfinex","ETHUSD",1745537541526,5.63716741,1774.0,1773.5,6.014]
["bitfinex","ETHUSD",1745537541678,5.63716741,1774.0,1772.3,9.17336996]
["bitfinex","ETHUSD",1745537541679,0.8332,1773.7,1772.3,9.17336996]
["bitfinex","ETHUSD",1745537541862,5.63997765,1773.1,1772.4,6.11616922]
["bitfinex","ETHUSD",1745537542061,5.64094795,1772.8,1772.5,0.71478032]
["bitfinex","ETHUSD",1745537542284,5.64110911,1772.8,1772.5,0.1031634]
["bitfinex","ETHUSD",1745537542499,6.013,1773.0,1772.0,12.22065874]
["bitfinex","ETHUSD",1745537542668,5.64171824,1772.6,1772.0,6.5773601]
["bitfinex","ETHUSD",1745537542867,3.0,1772.9,1772.0,6.5773601]
["bitfinex","ETHUSD",1745537543102,5.64167493,1772.6,1772.0,6.5773601]
["bitfinex","ETHUSD",1745537543408,5.64167059,1772.6,1772.0,6.5773601]
["bitfinex","ETHUSD",1745537543579,3.0,1772.7,1772.0,6.5773601]
["bitfinex","ETHUSD",1745537543757,5.64207727,1772.4,1772.0,0.5643601]
["bitfinex","ETHUSD",1745537543958,5.64188296,1772.5,1771.7,5.64403044]
["bitfinex","ETHUSD",1745537544273,3.7775,1772.7,1771.7,5.64403044]
["bitfinex","ETHUSD",1745537544274,1.90545588,1773.1,1771.9,0.8007]
["bitfinex","ETHUSD",1745537544474,5.63974542,1773.2,1772.4,5.64188269]
["bitfinex","ETHUSD",1745537544680,5.63995587,1773.1,1772.3,5.64218758]
["bitfinex","ETHUSD",1745537544878,5.63995587,1773.1,1772.3,5.64222999]
["bitfinex","ETHUSD",1745537545074,8.63972277,1773.2,1772.4,5.64191672]
["bitfinex","ETHUSD",1745537545275,8.63972277,1773.2,1772.4,0.51060826]
["bitfinex","ETHUSD",1745537545473,5.64008087,1773.1,1772.4,0.51060826]
["bitfinex","ETHUSD",1745537545680,0.86397228,1773.1,1772.5,0.51060826]
["bitfinex","ETHUSD",1745537545878,6.50399151,1773.1,1772.5,0.51060826]
["bitfinex","ETHUSD",1745537546098,6.50388148,1773.1,1772.5,0.51060826]
["bitfinex","ETHUSD",1745537546702,0.86397228,1773.1,1772.5,0.51060826]
["bitfinex","ETHUSD",1745537546913,14.65356891,1773.2,1772.7,0.8105]
["bitfinex","ETHUSD",1745537547111,14.65356891,1773.2,1772.8,0.51060826]
["bitfinex","ETHUSD",1745537547263,9.014,1773.2,1772.8,0.51060826]
["bitfinex","ETHUSD",1745537547669,14.65369267,1773.2,1772.9,0.51060826]
["bitfinex","ETHUSD",1745537547912,9.014,1773.2,1773.0,0.51060826]
["bitfinex","ETHUSD",1745537548214,3.0,1773.1,1773.0,0.51060826]
["bitfinex","ETHUSD",1745537548876,5.93120701,1774.1,1773.0,0.51060826]
["bitfinex","ETHUSD",1745537549080,5.63781228,1773.8,1773.2,0.8178]
["bitfinex","ETHUSD",1745537549398,3.0,1773.6,1773.3,0.51060826]
["bitfinex","ETHUSD",1745537549597,5.63868013,1773.5,1773.3,0.51060826]
["bitfinex","ETHUSD",1745537549805,6.50223891,1773.6,1773.3,0.51060826]
["bitfinex","ETHUSD",1745537550005,6.50217156,1773.6,1773.4,0.51060826]
["bitfinex","ETHUSD",1745537550203,3.86380409,1773.6,1773.4,0.51060826]
["bitfinex","ETHUSD",1745537550405,9.50217767,1773.6,1773.5,0.51060826]
["bitfinex","ETHUSD",1745537550718,10.31117767,1773.6,1773.5,0.51060826]
["bitfinex","ETHUSD",1745537550927,9.50217767,1773.6,1773.0,0.51060826]
["bitfinex","ETHUSD",1745537551124,3.86380409,1773.6,1773.0,1.2075551]
["bitfinex","ETHUSD",1745537551328,3.0,1773.6,1773.0,6.84756273]
["bitfinex","ETHUSD",1745537551624,3.0,1773.6,1773.1,0.51060826]
["bitfinex","ETHUSD",1745537551988,8.63828483,1773.6,1773.2,0.51060826]
["bitfinex","ETHUSD",1745537552189,5.63870802,1773.5,1773.3,0.51060826]
["bitfinex","ETHUSD",1745537552375,5.63888575,1773.4,1773.3,0.51060826]
["bitfinex","ETHUSD",1745537552602,10.57564513,1773.4,1773.3,0.51060826]
["bitfinex","ETHUSD",1745537552772,5.63952176,1773.2,1772.3,0.8184]
["bitfinex","ETHUSD",1745537552980,3.0,1772.9,1772.3,0.8184]
["bitfinex","ETHUSD",1745537553230,5.6411349,1772.7,1772.3,0.8184]
["bitfinex","ETHUSD",1745537553379,0.56411349,1772.7,1772.3,0.8184]
["bitfinex","ETHUSD",1745537553597,6.014,1773.5,1772.3,3.8184]
["bitfinex","ETHUSD",1745537553800,8.63937674,1773.3,1772.6,6.45963478]
["bitfinex","ETHUSD",1745537553998,8.63938254,1773.3,1772.6,0.8184]
["bitfinex","ETHUSD",1745537554198,4.12775938,1773.4,1772.7,5.64111119]
["bitfinex","ETHUSD",1745537554399,4.12775938,1773.4,1772.8,0.56411112]
["bitfinex","ETHUSD",1745537554600,9.76665801,1773.4,1772.8,0.56411112]
["bitfinex","ETHUSD",1745537554816,1.12775938,1773.4,1772.8,6.20486064]
["bitfinex","ETHUSD",1745537555152,11.652737,1773.5,1773.0,0.7742]
["bitfinex","ETHUSD",1745537555153,6.014,1773.5,1773.0,0.7742]
["bitfinex","ETHUSD",1745537555495,11.65270417,1773.5,1773.0,0.7742]
["bitfinex","ETHUSD",1745537555696,6.014,1773.5,1773.0,0.7742]
["bitfinex","ETHUSD",1745537556047,5.63735037,1773.9,1773.1,5.69606524]
["bitfinex","ETHUSD",1745537556048,5.63730448,1773.9,1773.1,5.69606524]
["bitfinex","ETHUSD",1745537556343,5.63710299,1774.0,1773.5,0.8166]
["bitfinex","ETHUSD",1745537556550,3.5637103,1773.9,1773.5,0.8166]
["bitfinex","ETHUSD",1745537556838,0.5637103,1773.9,1773.5,0.8166]
["bitfinex","ETHUSD",1745537557368,0.4016207,1774.2,1773.5,6.45498251]
["bitfinex","ETHUSD",1745537557548,6.03803235,1774.2,1773.5,6.45505818]
["bitfinex","ETHUSD",1745537557845,1.2061207,1774.2,1773.5,0.8166]
["bitfinex","ETHUSD",1745537558004,5.63778152,1773.8,1773.5,0.8166]
["bitfinex","ETHUSD",1745537558334,5.63778152,1773.8,1773.3,0.813]
["bitfinex","ETHUSD",1745537558637,0.56377815,1773.7,1773.3,0.813]
["bitfinex","ETHUSD",1745537558828,3.0,1773.9,1773.3,0.813]
["bitfinex","ETHUSD",1745537559032,8.63741694,1773.9,1773.3,0.813]
["bitfinex","ETHUSD",1745537559328,8.63709096,1774.0,1773.3,6.45203732]
["bitfinex","ETHUSD",1745537559550,8.63678044,1774.1,1773.3,0.813]
["bitfinex","ETHUSD",1745537559697,3.4016207,1774.2,1773.3,0.813]
["bitfinex","ETHUSD",1745537559905,0.34016207,1774.1,1773.3,7.69868611]
["bitfinex","ETHUSD",1745537560114,5.97683259,1774.1,1773.4,5.63876756]
["bitfinex","ETHUSD",1745537560314,0.34016207,1774.1,1773.6,6.43938696]
["bitfinex","ETHUSD",1745537560545,6.03818368,1774.2,1773.6,0.8013]
["bitfinex","ETHUSD",1745537560939,3.0,1774.1,1773.6,0.8013]
["bitfinex","ETHUSD",1745537561533,3.0,1774.1,1773.6,6.43953701]
["bitfinex","ETHUSD",1745537561728,3.4016207,1774.2,1773.6,0.8013]
["bitfinex","ETHUSD",1745537562046,0.4016207,1774.2,1773.7,5.69409141]
["bitfinex","ETHUSD",1745537562349,0.4016207,1774.2,1773.7,1.21334632]
["bitfinex","ETHUSD",1745537562944,0.4016207,1774.2,1773.7,6.85127395]
["bitfinex","ETHUSD",1745537563146,0.4016207,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745537563321,0.4016207,1774.2,1774.0,5.6368129]
["bitfinex","ETHUSD",1745537563650,0.4016207,1774.2,1774.0,5.63696268]
["bitfinex","ETHUSD",1745537564243,0.4016207,1774.2,1773.9,0.7934]
["bitfinex","ETHUSD",1745537564949,0.4016207,1774.2,1774.0,0.51615016]
["bitfinex","ETHUSD",1745537565654,0.4016207,1774.2,1774.1,0.51615016]
["bitfinex","ETHUSD",1745537565853,1.00538872,1774.2,1774.1,0.51615016]
["bitfinex","ETHUSD",1745537566029,0.4016207,1774.2,1774.1,0.51615016]
["bitfinex","ETHUSD",1745537567220,9.03796384,1774.2,1774.1,0.51615016]
["bitfinex","ETHUSD",1745537568061,6.03796384,1774.2,1774.1,0.51615016]
["bitfinex","ETHUSD",1745537568361,9.03796384,1774.2,1774.1,0.51615016]
["bitfinex","ETHUSD",1745537568866,5.63832662,1773.6,1773.0,6.7404]
["bitfinex","ETHUSD",1745537569062,5.63858236,1773.5,1773.0,6.7404]
["bitfinex","ETHUSD",1745537569265,4.90444192,1773.3,1773.0,0.8104]
["bitfinex","ETHUSD",1745537569464,5.6392029,1773.4,1773.0,0.8104]
["bitfinex","ETHUSD",1745537569623,6.41825539,1773.6,1773.0,0.8104]
["bitfinex","ETHUSD",1745537569624,0.56392029,1773.3,1773.0,0.8104]
["bitfinex","ETHUSD",1745537569825,5.63960028,1773.2,1773.0,0.8104]
["bitfinex","ETHUSD",1745537570058,5.63960028,1773.2,1772.7,0.7835]
["bitfinex","ETHUSD",1745537570569,11.27884823,1773.3,1772.7,0.7835]
["bitfinex","ETHUSD",1745537570873,5.63912593,1773.4,1772.7,6.42456503]
["bitfinex","ETHUSD",1745537571167,5.63912593,1773.4,1772.7,12.06546138]
["bitfinex","ETHUSD",1745537571326,3.0,1773.5,1772.5,5.93]
["bitfinex","ETHUSD",1745537571327,5.63870987,1773.5,1772.9,0.7835]
["bitfinex","ETHUSD",1745537571657,5.63875016,1773.5,1772.9,0.7835]
["bitfinex","ETHUSD",1745537572261,5.63824988,1773.6,1772.9,6.42396464]
["bitfinex","ETHUSD",1745537572496,5.63824988,1773.6,1772.9,0.7835]
["bitfinex","ETHUSD",1745537572786,5.63857191,1773.5,1772.9,0.7835]
["bitfinex","ETHUSD",1745537572992,6.76625409,1773.5,1772.9,0.7835]
["bitfinex","ETHUSD",1745537573794,6.76626538,1773.5,1772.9,0.7835]
["bitfinex","ETHUSD",1745537573994,1.12768218,1773.5,1772.9,6.42376865]
["bitfinex","ETHUSD",1745537574350,6.76626292,1773.5,1772.9,0.7835]
["bitfinex","ETHUSD",1745537574554,1.12768218,1773.5,1772.9,6.7145]
["bitfinex","ETHUSD",1745537574776,6.7334,1773.9,1773.3,5.63913261]
["bitfinex","ETHUSD",1745537575084,5.63763176,1773.8,1773.1,6.508563]
["bitfinex","ETHUSD",1745537575593,5.63763176,1773.8,1773.1,6.45217795]
["bitfinex","ETHUSD",1745537576238,5.63747248,1773.9,1773.1,6.50856309]
["bitfinex","ETHUSD",1745537576405,5.63745374,1773.9,1773.1,6.50856309]
["bitfinex","ETHUSD",1745537576558,6.20119911,1773.9,1773.2,0.65085631]
["bitfinex","ETHUSD",1745537576758,0.90379638,1774.1,1773.5,5.63839158]
["bitfinex","ETHUSD",1745537577008,5.63709172,1774.0,1773.6,0.7603]
["bitfinex","ETHUSD",1745537577600,7.33937579,1774.1,1773.6,0.7603]
["bitfinex","ETHUSD",1745537577764,5.63698753,1774.0,1773.6,0.7603]
["bitfinex","ETHUSD",1745537578164,6.54066887,1774.1,1773.7,0.7]
["bitfinex","ETHUSD",1745537578378,0.65406689,1774.0,1773.7,0.7]
["bitfinex","ETHUSD",1745537578787,6.29104975,1774.0,1773.7,0.7]
["bitfinex","ETHUSD",1745537579394,5.6370945,1774.0,1773.7,0.7]
["bitfinex","ETHUSD",1745537580278,6.38861416,1773.8,1773.7,0.7]
["bitfinex","ETHUSD",1745537580501,6.38861416,1773.8,1773.3,0.8243]
["bitfinex","ETHUSD",1745537580502,5.63874397,1773.5,1773.3,0.8243]
["bitfinex","ETHUSD",1745537580708,5.63874397,1773.5,1773.0,5.931]
["bitfinex","ETHUSD",1745537580709,3.0,1773.6,1773.0,0.7806]
["bitfinex","ETHUSD",1745537580914,5.63934237,1773.3,1773.0,0.7806]
["bitfinex","ETHUSD",1745537581211,5.63892879,1773.4,1773.0,0.7806]
["bitfinex","ETHUSD",1745537581535,6.76669514,1773.4,1773.0,0.7806]
["bitfinex","ETHUSD",1745537582474,3.0,1773.6,1773.0,0.7806]
["bitfinex","ETHUSD",1745537582475,5.63844733,1773.6,1773.0,0.7806]
["bitfinex","ETHUSD",1745537582831,5.63825497,1773.6,1773.1,0.7]
["bitfinex","ETHUSD",1745537583115,5.63813422,1773.7,1773.1,0.7]
["bitfinex","ETHUSD",1745537583281,5.63829629,1773.6,1773.1,0.7]
["bitfinex","ETHUSD",1745537583818,5.63857083,1773.5,1773.1,0.7]
["bitfinex","ETHUSD",1745537583991,5.63890349,1773.4,1773.1,0.7]
["bitfinex","ETHUSD",1745537584191,5.63932019,1773.3,1773.1,0.7]
["bitfinex","ETHUSD",1745537584409,11.2782037,1773.4,1773.1,0.7]
["bitfinex","ETHUSD",1745537584714,5.63924958,1773.3,1773.1,0.7]
["bitfinex","ETHUSD",1745537585017,1.12782932,1773.3,1773.1,0.7]
["bitfinex","ETHUSD",1745537585341,5.63943301,1773.3,1773.1,0.7]
["bitfinex","ETHUSD",1745537586206,1.12768671,1773.5,1773.1,0.7]
["bitfinex","ETHUSD",1745537586510,11.9813223,1774.0,1773.1,0.7]
["bitfinex","ETHUSD",1745537586511,5.638018,1773.7,1773.2,0.7737]
["bitfinex","ETHUSD",1745537586886,5.63826679,1773.6,1773.2,0.7737]
["bitfinex","ETHUSD",1745537587088,5.63802792,1773.7,1773.2,0.7737]
["bitfinex","ETHUSD",1745537587285,5.63828779,1773.6,1773.2,0.7737]
["bitfinex","ETHUSD",1745537587530,0.56380279,1773.7,1773.2,0.7737]
["bitfinex","ETHUSD",1745537587727,5.63952176,1773.2,1773.1,0.7]
["bitfinex","ETHUSD",1745537588029,5.63928925,1773.3,1773.1,0.7]
["bitfinex","ETHUSD",1745537588234,5.63952176,1773.2,1773.1,0.7]
["bitfinex","ETHUSD",1745537588535,5.63952176,1773.2,1772.9,0.8138]
["bitfinex","ETHUSD",1745537588845,5.63952176,1773.2,1772.9,0.7638]
["bitfinex","ETHUSD",1745537589130,5.63935021,1773.3,1772.9,0.7638]
["bitfinex","ETHUSD",1745537589796,11.27880941,1773.3,1772.9,0.7638]
["bitfinex","ETHUSD",1745537589997,6.76719131,1773.3,1773.0,0.7]
["bitfinex","ETHUSD",1745537590193,1.1278411,1773.3,1773.0,0.7]
["bitfinex","ETHUSD",1745537590430,11.27821992,1773.4,1773.0,0.7]
["bitfinex","ETHUSD",1745537590639,5.63956975,1773.2,1773.0,0.7]
["bitfinex","ETHUSD",1745537590799,5.63951724,1773.3,1773.0,0.7]
["bitfinex","ETHUSD",1745537591005,5.63870348,1773.5,1773.0,0.7]
["bitfinex","ETHUSD",1745537591266,5.63905815,1773.4,1773.0,0.7]
["bitfinex","ETHUSD",1745537591435,11.27751454,1773.5,1773.0,0.7]
["bitfinex","ETHUSD",1745537591733,12.3619,1773.6,1773.0,0.7]
["bitfinex","ETHUSD",1745537591897,11.5704,1773.6,1773.0,0.7]
["bitfinex","ETHUSD",1745537592104,5.63861356,1773.5,1773.0,0.7]
["bitfinex","ETHUSD",1745537592324,5.6374846,1773.9,1773.1,0.8639959]
["bitfinex","ETHUSD",1745537592525,0.7501,1774.0,1773.3,0.8076]
["bitfinex","ETHUSD",1745537592732,5.63731446,1773.9,1773.3,1.45229054]
["bitfinex","ETHUSD",1745537592926,12.51225196,1774.2,1773.5,5.6384441]
["bitfinex","ETHUSD",1745537593131,12.51222392,1774.2,1773.6,0.8076]
["bitfinex","ETHUSD",1745537593438,5.63683748,1774.1,1773.6,0.8076]
["bitfinex","ETHUSD",1745537593743,11.27377397,1774.1,1773.6,0.8076]
["bitfinex","ETHUSD",1745537593937,1.24254947,1774.1,1773.6,0.8076]
["bitfinex","ETHUSD",1745537594236,0.4016207,1774.2,1773.8,0.7697]
["bitfinex","ETHUSD",1745537595446,0.4016207,1774.2,1773.8,6.40716646]
["bitfinex","ETHUSD",1745537595636,0.4016207,1774.2,1774.0,0.831]
["bitfinex","ETHUSD",1745537596349,0.4016207,1774.2,1774.1,5.69302562]
["bitfinex","ETHUSD",1745537596555,0.4016207,1774.2,1774.1,0.7507]
["bitfinex","ETHUSD",1745537596719,0.4016207,1774.2,1774.1,1.38944829]
["bitfinex","ETHUSD",1745537597051,0.4016207,1774.2,1774.1,0.7507]
["bitfinex","ETHUSD",1745537597249,0.4016207,1774.2,1774.1,6.38736084]
["bitfinex","ETHUSD",1745537597658,0.4016207,1774.2,1774.1,12.10936084]
["bitfinex","ETHUSD",1745537598921,0.26977432,1774.2,1774.1,15.10936084]
["bitfinex","ETHUSD",1745537600058,0.26977432,1774.2,1774.1,12.10936084]
["bitfinex","ETHUSD",1745537600231,0.26977432,1774.2,1774.1,13.88399394]
["bitfinex","ETHUSD",1745537601030,0.26977432,1774.2,1774.1,16.88399394]
["bitfinex","ETHUSD",1745537602559,0.17399738,1774.2,1774.1,17.43399394]
["bitfinex","ETHUSD",1745537602773,0.17399738,1774.2,1774.1,11.2650643]
["bitfinex","ETHUSD",1745537602933,0.17399738,1774.2,1774.1,13.9860643]
["bitfinex","ETHUSD",1745537603841,0.17399738,1774.2,1774.1,8.2650643]
["bitfinex","ETHUSD",1745537604025,0.17399738,1774.2,1774.1,13.9850643]
["bitfinex","ETHUSD",1745537604221,0.17399738,1774.2,1774.1,8.34840346]
["bitfinex","ETHUSD",1745537604530,0.17399738,1774.2,1774.1,6.4707]
["bitfinex","ETHUSD",1745537605129,0.17399738,1774.2,1773.9,0.7616]
["bitfinex","ETHUSD",1745537605445,0.17399738,1774.2,1773.7,6.4816]
["bitfinex","ETHUSD",1745537605758,5.81038219,1774.2,1773.7,6.4816]
["bitfinex","ETHUSD",1745537605962,0.17399738,1774.2,1773.7,6.4816]
["bitfinex","ETHUSD",1745537606288,0.17399738,1774.2,1773.7,7.12976]
["bitfinex","ETHUSD",1745537606474,0.17399738,1774.2,1773.7,12.76751226]
["bitfinex","ETHUSD",1745537606636,0.17399738,1774.2,1773.7,7.12976]
["bitfinex","ETHUSD",1745537606838,0.17399738,1774.2,1773.9,5.637076]
["bitfinex","ETHUSD",1745537607037,0.17399738,1774.2,1774.1,0.7616]
["bitfinex","ETHUSD",1745537607363,0.17399738,1774.2,1774.1,1.40144766]
["bitfinex","ETHUSD",1745537608129,0.17399738,1774.2,1774.1,7.09446872]
["bitfinex","ETHUSD",1745537608344,0.17399738,1774.2,1774.1,7.09446102]
["bitfinex","ETHUSD",1745537608554,0.17399738,1774.2,1774.1,1.40144766]
["bitfinex","ETHUSD",1745537608738,0.17399738,1774.2,1774.1,12.7581085]
["bitfinex","ETHUSD",1745537608939,0.17399738,1774.2,1774.1,7.12144766]
["bitfinex","ETHUSD",1745537609440,0.17399738,1774.2,1774.1,12.7581085]
["bitfinex","ETHUSD",1745537609866,0.17399738,1774.2,1774.1,7.12144766]
["bitfinex","ETHUSD",1745537610092,5.8104513,1774.2,1773.8,0.822]
["bitfinex","ETHUSD",1745537610396,0.17399738,1774.2,1773.3,1.44609054]
["bitfinex","ETHUSD",1745537610690,5.63666084,1774.1,1773.3,1.44609054]
["bitfinex","ETHUSD",1745537610847,6.46311586,1773.9,1773.3,1.44609054]
["bitfinex","ETHUSD",1745537611052,6.46321433,1773.9,1773.3,1.44609054]
["bitfinex","ETHUSD",1745537611251,5.63763008,1773.8,1773.3,1.44609054]
["bitfinex","ETHUSD",1745537611447,0.8258,1773.9,1773.3,1.44609054]
["bitfinex","ETHUSD",1745537611672,5.63772446,1773.8,1773.3,1.44609054]
["bitfinex","ETHUSD",1745537611871,5.63772446,1773.8,1773.0,5.64000435]
["bitfinex","ETHUSD",1745537611872,5.63844386,1773.6,1773.0,0.7801]
["bitfinex","ETHUSD",1745537612197,5.63803588,1773.7,1773.3,0.7]
["bitfinex","ETHUSD",1745537612493,6.46324251,1773.9,1773.2,5.63939327]
["bitfinex","ETHUSD",1745537612987,11.27563629,1773.8,1773.2,5.72]
["bitfinex","ETHUSD",1745537613283,6.46324694,1773.9,1773.3,0.572]
["bitfinex","ETHUSD",1745537613458,0.99179738,1774.2,1773.5,5.63838649]
["bitfinex","ETHUSD",1745537613666,0.99179738,1774.2,1773.6,5.72]
["bitfinex","ETHUSD",1745537614077,6.62818388,1774.2,1773.6,5.72]
["bitfinex","ETHUSD",1745537614273,5.63666525,1774.1,1773.6,5.72]
["bitfinex","ETHUSD",1745537614480,6.62833379,1774.2,1773.6,5.72]
["bitfinex","ETHUSD",1745537614674,0.99179738,1774.2,1773.7,0.572]
["bitfinex","ETHUSD",1745537614880,6.6282852,1774.2,1773.7,0.572]
["bitfinex","ETHUSD",1745537615059,5.63666526,1774.1,1773.7,0.572]
["bitfinex","ETHUSD",1745537615275,5.63666526,1774.1,1773.6,5.72]
["bitfinex","ETHUSD",1745537615276,5.63703499,1774.0,1773.6,5.72]
["bitfinex","ETHUSD",1745537615482,0.99179738,1774.2,1773.6,5.72]
["bitfinex","ETHUSD",1745537615696,0.99179738,1774.2,1773.4,0.7975]
["bitfinex","ETHUSD",1745537615697,5.63739615,1773.9,1773.4,0.7975]
["bitfinex","ETHUSD",1745537615860,5.63739615,1773.9,1773.5,5.721]
["bitfinex","ETHUSD",1745537616062,5.63764677,1773.8,1773.4,0.7975]
["bitfinex","ETHUSD",1745537616261,5.63716776,1774.0,1773.4,0.7975]
["bitfinex","ETHUSD",1745537616660,5.63710563,1774.0,1773.4,6.43634045]
["bitfinex","ETHUSD",1745537616976,5.63710563,1774.0,1773.5,0.64363405]
["bitfinex","ETHUSD",1745537617177,5.63732388,1773.9,1773.5,1.34363405]
["bitfinex","ETHUSD",1745537617755,5.63748319,1773.9,1773.5,1.34363405]
["bitfinex","ETHUSD",1745537618089,6.4802,1774.1,1773.5,0.7]
["bitfinex","ETHUSD",1745537618253,6.39744988,1773.6,1773.5,0.7]
["bitfinex","ETHUSD",1745537618451,0.7592,1773.6,1773.5,0.7]
["bitfinex","ETHUSD",1745537618656,6.39744988,1773.6,1773.5,0.7]
["bitfinex","ETHUSD",1745537618854,5.63736319,1773.9,1773.5,0.7]
["bitfinex","ETHUSD",1745537619054,5.63775011,1773.8,1773.5,0.7]
["bitfinex","ETHUSD",1745537619369,5.63775388,1773.8,1773.5,0.7]
["bitfinex","ETHUSD",1745537619574,5.63674384,1774.1,1773.5,0.7]
["bitfinex","ETHUSD",1745537619774,5.63749926,1773.9,1773.5,0.7]
["bitfinex","ETHUSD",1745537619994,5.63824988,1773.6,1773.5,0.7]
["bitfinex","ETHUSD",1745537620695,6.43844988,1773.6,1773.5,0.7]
["bitfinex","ETHUSD",1745537620857,9.43844988,1773.6,1773.5,0.7]
["bitfinex","ETHUSD",1745537622063,5.63952176,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537622366,1.92808629,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537622575,6.43927308,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537622976,5.63923553,1773.3,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537623198,5.63952176,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537627205,6.4452,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537627602,12.08422746,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537628102,11.28402746,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537628265,5.645,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537628468,5.63925213,1773.3,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537628667,16.92322353,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537628862,5.63922438,1773.3,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537629098,5.63868167,1773.5,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537629302,0.7671,1773.6,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537629472,12.05006004,1773.8,1773.1,6.37258931]
["bitfinex","ETHUSD",1745537629678,5.63806669,1773.7,1773.2,0.63725893]
["bitfinex","ETHUSD",1745537630472,6.40406004,1773.8,1773.2,0.63725893]
["bitfinex","ETHUSD",1745537630473,5.63824988,1773.6,1773.2,0.63725893]
["bitfinex","ETHUSD",1745537630700,5.63824988,1773.6,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537631206,11.27626721,1773.7,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537631391,5.63807421,1773.7,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537631786,12.04197612,1773.8,1773.2,0.8197]
["bitfinex","ETHUSD",1745537632085,6.4041021,1773.8,1773.2,0.8197]
["bitfinex","ETHUSD",1745537632293,5.63794816,1773.7,1773.2,0.8197]
["bitfinex","ETHUSD",1745537632475,5.63794816,1773.7,1773.2,1.538927]
["bitfinex","ETHUSD",1745537632681,5.63794816,1773.7,1773.2,0.8197]
["bitfinex","ETHUSD",1745537633918,5.63836374,1773.6,1773.2,0.8197]
["bitfinex","ETHUSD",1745537634118,5.63898184,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537634283,5.6392196,1773.3,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537634483,11.27815338,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537634685,11.27812619,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537635083,5.63823584,1773.7,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537635618,11.27646171,1773.7,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537635824,11.27643527,1773.7,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537636129,5.6382094,1773.7,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537636426,0.7689,1774.1,1773.2,4.4829997]
["bitfinex","ETHUSD",1745537636583,5.63782397,1773.8,1773.3,0.44829997]
["bitfinex","ETHUSD",1745537636780,11.27571564,1773.8,1773.2,0.8018]
["bitfinex","ETHUSD",1745537637020,5.63834758,1773.6,1773.2,0.8018]
["bitfinex","ETHUSD",1745537637486,6.42075741,1773.7,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537637680,5.63889382,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537638112,5.63866285,1773.5,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537638298,6.7663684,1773.5,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537638714,5.63893237,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537639618,6.7663684,1773.5,1773.2,0.7]
["bitfinex","ETHUSD",1745537639923,5.63890567,1773.4,1773.2,0.7]
["bitfinex","ETHUSD",1745537640482,5.63920374,1773.3,1773.2,0.7]
["bitfinex","ETHUSD",1745537641494,6.76628082,1773.5,1773.2,0.7]
["bitfinex","ETHUSD",1745537641695,3.0,1773.6,1773.2,0.7]
["bitfinex","ETHUSD",1745537641888,5.63863037,1773.5,1773.2,0.7]
["bitfinex","ETHUSD",1745537642285,5.63828265,1773.6,1773.2,0.7]
["bitfinex","ETHUSD",1745537642934,5.63873183,1773.5,1773.2,0.7]
["bitfinex","ETHUSD",1745537643508,5.63828265,1773.6,1773.2,0.7]
["bitfinex","ETHUSD",1745537643710,12.06680086,1773.7,1773.2,0.7]
["bitfinex","ETHUSD",1745537644214,3.8031,1773.6,1773.2,0.7]
["bitfinex","ETHUSD",1745537644408,5.63920374,1773.3,1773.2,0.7]
["bitfinex","ETHUSD",1745537644609,6.44230374,1773.3,1773.2,0.7]
["bitfinex","ETHUSD",1745537645026,9.44230374,1773.3,1773.2,0.7]
["bitfinex","ETHUSD",1745537646144,0.7872,1773.5,1773.2,0.7]
["bitfinex","ETHUSD",1745537646291,0.7872,1773.7,1773.2,0.7]
["bitfinex","ETHUSD",1745537646487,5.63842047,1773.6,1773.2,0.7]
["bitfinex","ETHUSD",1745537646823,6.42525224,1773.7,1773.2,0.7]
["bitfinex","ETHUSD",1745537647037,5.63835374,1773.6,1773.2,0.7]
["bitfinex","ETHUSD",1745537647190,5.63844874,1773.6,1773.2,0.7]
["bitfinex","ETHUSD",1745537647390,11.27697969,1773.6,1773.2,0.7]
["bitfinex","ETHUSD",1745537647613,5.63844874,1773.6,1773.2,0.7]
["bitfinex","ETHUSD",1745537647819,5.63877315,1773.5,1773.2,0.7]
["bitfinex","ETHUSD",1745537648035,5.63919458,1773.4,1773.2,0.7]
["bitfinex","ETHUSD",1745537648241,5.63906465,1773.4,1773.2,0.7]
["bitfinex","ETHUSD",1745537648396,8.63869168,1773.5,1773.2,0.7]
["bitfinex","ETHUSD",1745537648737,3.0,1773.5,1773.2,1.4547]
["bitfinex","ETHUSD",1745537649322,6.42527405,1773.7,1773.2,1.4547]
["bitfinex","ETHUSD",1745537649832,5.63793974,1773.7,1773.3,0.8028]
["bitfinex","ETHUSD",1745537650130,8.63783721,1773.8,1773.3,0.8028]
["bitfinex","ETHUSD",1745537650334,5.63804458,1773.7,1773.3,0.8028]
["bitfinex","ETHUSD",1745537651231,3.0,1773.9,1773.3,0.8028]
["bitfinex","ETHUSD",1745537651534,3.0,1773.9,1773.3,6.44174756]
["bitfinex","ETHUSD",1745537651741,8.63741107,1773.9,1773.4,0.64417476]
["bitfinex","ETHUSD",1745537652045,8.63741107,1773.9,1773.3,0.8028]
["bitfinex","ETHUSD",1745537652201,5.63762271,1773.8,1773.3,0.8028]
["bitfinex","ETHUSD",1745537652396,5.63781209,1773.8,1773.3,0.8028]
["bitfinex","ETHUSD",1745537652628,5.63830453,1773.6,1773.3,0.8028]
["bitfinex","ETHUSD",1745537653034,5.63804183,1773.7,1773.3,0.8028]
["bitfinex","ETHUSD",1745537653748,5.63834247,1773.6,1773.3,0.8028]
["bitfinex","ETHUSD",1745537653923,5.63870414,1773.5,1773.3,0.8028]
["bitfinex","ETHUSD",1745537654124,4.20475843,1773.6,1773.2,0.7]
["bitfinex","ETHUSD",1745537654439,5.63872609,1773.5,1773.2,0.7]
["bitfinex","ETHUSD",1745537654643,8.63920374,1773.3,1773.2,0.7]
["bitfinex","ETHUSD",1745537654814,8.639412,1773.3,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537655207,5.63952176,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537656025,8.63952176,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537656222,10.14613514,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537658207,3.0,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537658526,5.63902123,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537658729,5.63920979,1773.3,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537658932,5.63952176,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537662331,5.63911455,1773.4,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537662640,5.63952176,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537662846,9.46782176,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537663153,14.98382176,1773.2,1773.1,0.73289246]
["bitfinex","ETHUSD",1745537667715,14.98382176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745537667923,17.97255364,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745537668945,24.88649235,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745537669247,5.64157005,1772.6,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537669550,5.64174894,1772.5,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537670217,5.64157005,1772.6,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537670643,5.64100582,1772.8,1772.5,0.7906]
["bitfinex","ETHUSD",1745537670849,5.6412728,1772.7,1772.5,0.7906]
["bitfinex","ETHUSD",1745537671053,11.28267384,1772.7,1772.5,0.7906]
["bitfinex","ETHUSD",1745537671556,5.64143066,1772.6,1772.5,0.7906]
["bitfinex","ETHUSD",1745537671915,5.6412728,1772.7,1772.5,0.7906]
["bitfinex","ETHUSD",1745537672747,5.64143066,1772.6,1772.5,0.7906]
["bitfinex","ETHUSD",1745537673526,5.64143066,1772.6,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537673729,5.64174894,1772.5,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537674759,5.64143066,1772.6,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537675066,5.6414523,1772.6,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537675249,5.64112096,1772.7,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537675452,5.64095317,1772.8,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537676032,5.64114948,1772.7,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537676469,5.64157125,1772.6,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537677071,6.76950836,1772.7,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537677072,5.64129809,1772.7,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537677263,5.64090158,1772.8,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537677770,5.64133825,1772.7,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537677963,5.64157956,1772.6,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537678158,5.64133825,1772.7,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537678361,5.64099191,1772.8,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537678889,5.64115137,1772.7,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537679073,5.6396822,1773.2,1772.5,5.69794924]
["bitfinex","ETHUSD",1745537679274,5.63967971,1773.2,1772.7,0.7552]
["bitfinex","ETHUSD",1745537679461,2.95,1773.1,1772.7,0.7552]
["bitfinex","ETHUSD",1745537679830,5.63967971,1773.2,1772.7,0.7552]
["bitfinex","ETHUSD",1745537680036,5.64001803,1773.1,1772.7,0.7552]
["bitfinex","ETHUSD",1745537680259,5.64003728,1773.1,1772.7,0.7552]
["bitfinex","ETHUSD",1745537680834,5.64062315,1772.9,1772.7,0.7552]
["bitfinex","ETHUSD",1745537681040,6.44803982,1773.1,1772.5,1.4552]
["bitfinex","ETHUSD",1745537681257,5.64077645,1772.9,1772.5,1.4552]
["bitfinex","ETHUSD",1745537681579,5.64079701,1772.8,1772.5,1.4552]
["bitfinex","ETHUSD",1745537682782,5.64115389,1772.7,1772.5,1.4552]
["bitfinex","ETHUSD",1745537683181,5.64079701,1772.8,1772.5,1.4552]
["bitfinex","ETHUSD",1745537683340,11.2818616,1772.8,1772.5,1.4552]
["bitfinex","ETHUSD",1745537683765,5.64115731,1772.7,1772.5,1.4552]
["bitfinex","ETHUSD",1745537684294,5.64143066,1772.6,1772.5,0.7]
["bitfinex","ETHUSD",1745537684453,8.64143066,1772.6,1772.5,0.7]
["bitfinex","ETHUSD",1745537684770,8.64143066,1772.6,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537684771,8.64174894,1772.5,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537685756,3.0,1772.5,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537685961,5.64143066,1772.6,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537686166,5.64174894,1772.5,1772.4,0.73289246]
["bitfinex","ETHUSD",1745537686371,1.72598463,1773.4,1772.5,0.798]
["bitfinex","ETHUSD",1745537686575,1.19811965,1773.7,1772.7,5.64094677]
["bitfinex","ETHUSD",1745537686781,5.64030057,1773.0,1772.8,0.798]
["bitfinex","ETHUSD",1745537686989,5.6399772,1773.1,1772.8,0.798]
["bitfinex","ETHUSD",1745537687557,8.63967959,1773.2,1772.8,0.798]
["bitfinex","ETHUSD",1745537687756,3.0,1773.1,1772.8,0.798]
["bitfinex","ETHUSD",1745537688055,5.63812725,1773.7,1772.8,0.798]
["bitfinex","ETHUSD",1745537688056,0.7834,1774.0,1773.4,0.798]
["bitfinex","ETHUSD",1745537688259,5.6379902,1773.7,1773.4,0.798]
["bitfinex","ETHUSD",1745537688994,8.6381466,1773.7,1773.4,0.798]
["bitfinex","ETHUSD",1745537689171,5.63825664,1773.6,1773.4,0.798]
["bitfinex","ETHUSD",1745537689369,5.63825664,1773.6,1773.2,0.7645]
["bitfinex","ETHUSD",1745537689691,7.06589913,1773.6,1773.2,0.7645]
["bitfinex","ETHUSD",1745537689890,8.63808044,1773.7,1773.2,0.7645]
["bitfinex","ETHUSD",1745537689891,5.63815649,1773.7,1773.2,0.7645]
["bitfinex","ETHUSD",1745537690456,3.0,1773.7,1773.2,0.7645]
["bitfinex","ETHUSD",1745537690864,3.0,1773.8,1773.2,0.7645]
["bitfinex","ETHUSD",1745537691064,8.6378115,1773.8,1773.2,0.7645]
["bitfinex","ETHUSD",1745537691600,5.63813082,1773.7,1773.2,0.7645]
["bitfinex","ETHUSD",1745537691807,5.6381777,1773.7,1773.2,1.38205]
["bitfinex","ETHUSD",1745537692369,3.0,1773.7,1773.2,1.38205]
["bitfinex","ETHUSD",1745537693359,3.0,1773.7,1773.3,0.7739]
["bitfinex","ETHUSD",1745537694184,5.63842873,1773.6,1773.3,0.7739]
["bitfinex","ETHUSD",1745537694384,8.63793841,1773.7,1773.3,0.7739]
["bitfinex","ETHUSD",1745537694592,8.63813628,1773.7,1773.3,0.7739]
["bitfinex","ETHUSD",1745537695106,8.63813628,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537695286,10.06572874,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537695494,10.06553475,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537695866,11.83151037,1774.0,1773.4,0.7]
["bitfinex","ETHUSD",1745537696080,5.6374145,1773.9,1773.4,0.7]
["bitfinex","ETHUSD",1745537696780,3.0,1773.9,1773.4,0.7]
["bitfinex","ETHUSD",1745537697182,8.63743642,1773.9,1773.4,0.7]
["bitfinex","ETHUSD",1745537697504,5.04690733,1773.9,1773.4,0.7]
["bitfinex","ETHUSD",1745537697667,3.0,1773.9,1773.4,0.7]
["bitfinex","ETHUSD",1745537698501,5.63765016,1773.8,1773.4,0.7]
["bitfinex","ETHUSD",1745537698705,8.6380476,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537698888,5.63825885,1773.6,1773.4,0.7]
["bitfinex","ETHUSD",1745537699507,8.6380254,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537699676,0.86380254,1773.6,1773.4,0.7]
["bitfinex","ETHUSD",1745537700772,5.63808196,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537701299,8.63777664,1773.8,1773.4,0.7]
["bitfinex","ETHUSD",1745537701478,5.637953,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537701673,5.63795568,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537702212,3.0,1773.8,1773.4,0.7]
["bitfinex","ETHUSD",1745537702505,3.0,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537703070,0.86374546,1773.8,1773.4,0.7]
["bitfinex","ETHUSD",1745537703304,11.27563436,1773.8,1773.4,0.7]
["bitfinex","ETHUSD",1745537703487,5.63765583,1773.8,1773.4,0.7]
["bitfinex","ETHUSD",1745537703969,3.0,1773.9,1773.4,0.7]
["bitfinex","ETHUSD",1745537704116,3.0,1773.9,1773.5,0.7882]
["bitfinex","ETHUSD",1745537705410,8.63738911,1773.9,1773.5,0.7882]
["bitfinex","ETHUSD",1745537705568,3.0,1773.9,1773.5,0.7882]
["bitfinex","ETHUSD",1745537706172,5.411,1774.0,1773.5,6.42664241]
["bitfinex","ETHUSD",1745537706400,5.411,1774.0,1773.6,0.64266424]
["bitfinex","ETHUSD",1745537706602,5.411,1774.0,1773.5,0.7882]
["bitfinex","ETHUSD",1745537706811,0.93529738,1774.2,1773.8,5.63735822]
["bitfinex","ETHUSD",1745537706812,0.17399738,1774.2,1773.8,5.63735822]
["bitfinex","ETHUSD",1745537707113,0.17399738,1774.2,1773.9,0.7574]
["bitfinex","ETHUSD",1745537709989,5.81056779,1774.2,1773.9,0.7574]
["bitfinex","ETHUSD",1745537710198,5.81056779,1774.2,1773.8,5.409]
["bitfinex","ETHUSD",1745537710199,1.31867511,1774.2,1773.6,5.409]
["bitfinex","ETHUSD",1745537710402,5.63679091,1774.1,1773.6,5.409]
["bitfinex","ETHUSD",1745537710713,5.63693576,1774.1,1773.6,5.409]
["bitfinex","ETHUSD",1745537710920,5.63708603,1774.0,1773.5,0.8004]
["bitfinex","ETHUSD",1745537711125,5.63755874,1773.9,1773.5,6.2094]
["bitfinex","ETHUSD",1745537711479,5.63774243,1773.8,1773.5,0.8004]
["bitfinex","ETHUSD",1745537711921,5.63800847,1773.7,1773.5,0.8004]
["bitfinex","ETHUSD",1745537712219,5.63774243,1773.8,1773.5,0.8004]
["bitfinex","ETHUSD",1745537712390,3.0,1774.0,1773.5,0.8004]
["bitfinex","ETHUSD",1745537712595,5.93752076,1773.9,1773.5,0.8004]
["bitfinex","ETHUSD",1745537712794,5.63782543,1773.8,1773.5,0.8004]
["bitfinex","ETHUSD",1745537713282,6.73586927,1773.9,1773.5,0.8004]
["bitfinex","ETHUSD",1745537713484,12.37344996,1773.9,1773.5,0.8004]
["bitfinex","ETHUSD",1745537713684,5.63767267,1773.8,1773.5,0.8004]
["bitfinex","ETHUSD",1745537714220,6.87502444,1773.8,1773.5,0.8004]
["bitfinex","ETHUSD",1745537714713,1.23735177,1773.8,1773.5,0.8004]
["bitfinex","ETHUSD",1745537715086,6.87499131,1773.8,1773.5,0.8004]
["bitfinex","ETHUSD",1745537715298,1.23735177,1773.8,1773.5,0.8004]
["bitfinex","ETHUSD",1745537715699,6.87498288,1773.8,1773.5,0.8004]
["bitfinex","ETHUSD",1745537716329,6.32544873,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537716697,11.96363715,1773.7,1773.4,0.7]
["bitfinex","ETHUSD",1745537717098,5.63829881,1773.6,1773.4,0.7]
["bitfinex","ETHUSD",1745537717937,11.27679793,1773.6,1773.4,0.7]
["bitfinex","ETHUSD",1745537718229,6.83472843,1773.6,1773.4,0.7]
["bitfinex","ETHUSD",1745537718799,5.6385678,1773.5,1773.4,0.7]
["bitfinex","ETHUSD",1745537718999,8.6385678,1773.5,1773.4,0.7]
["bitfinex","ETHUSD",1745537720034,5.64009793,1773.1,1772.8,6.1661]
["bitfinex","ETHUSD",1745537720344,5.64029982,1773.0,1772.8,0.8131]
["bitfinex","ETHUSD",1745537720530,11.28017661,1773.1,1772.8,0.8131]
["bitfinex","ETHUSD",1745537720695,5.64025864,1773.0,1772.8,0.8131]
["bitfinex","ETHUSD",1745537720901,5.64066948,1772.9,1772.6,6.1677]
["bitfinex","ETHUSD",1745537722040,5.64066948,1772.9,1772.6,0.8147]
["bitfinex","ETHUSD",1745537722041,5.64095385,1772.8,1772.6,0.8147]
["bitfinex","ETHUSD",1745537722224,5.64118288,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537722639,5.64152987,1772.6,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537723819,5.64126144,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537724020,3.0,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537724214,2.0,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537724624,5.64138792,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537724943,5.64127733,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537725349,1.12821866,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537725646,5.64131937,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537725945,5.64154826,1772.6,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537726439,8.64089434,1772.8,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537726811,5.64118963,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537727011,8.64089434,1772.8,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537727711,5.64121216,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537728231,11.28258774,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537728434,5.64121216,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537729022,5.64116369,1772.7,1772.4,1.55059246]
["bitfinex","ETHUSD",1745537729422,5.64116369,1772.7,1772.4,0.8177]
["bitfinex","ETHUSD",1745537731450,5.64125699,1772.7,1772.5,0.2771081]
["bitfinex","ETHUSD",1745537731829,12.71087508,1772.7,1772.5,0.2771081]
["bitfinex","ETHUSD",1745537732032,5.64143066,1772.6,1772.5,0.2771081]
["bitfinex","ETHUSD",1745537732239,7.06948148,1772.7,1772.2,0.8287]
["bitfinex","ETHUSD",1745537732553,7.06948148,1772.7,1772.5,0.26227321]
["bitfinex","ETHUSD",1745537732733,7.06948148,1772.7,1772.2,0.8287]
["bitfinex","ETHUSD",1745537732933,5.64125699,1772.7,1772.6,0.2620054]
["bitfinex","ETHUSD",1745537733112,5.64130247,1772.7,1772.2,2.01116003]
["bitfinex","ETHUSD",1745537733312,5.64130247,1772.7,1772.6,0.2620054]
["bitfinex","ETHUSD",1745537733811,5.64146914,1772.6,1772.2,2.01116003]
["bitfinex","ETHUSD",1745537734066,5.64130247,1772.7,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537734474,7.06952417,1772.7,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537735091,5.6419128,1772.5,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537735255,6.43245376,1772.6,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537735565,12.07415458,1772.6,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537735760,6.43245376,1772.6,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537735983,12.86019558,1772.6,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537736275,5.64176232,1772.5,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537736445,12.86020231,1772.6,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537736647,5.64181007,1772.5,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537737479,5.64206725,1772.4,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537737663,5.64181007,1772.5,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537738168,9.37710844,1772.4,1772.3,0.26333953]
["bitfinex","ETHUSD",1745537738474,5.64330579,1772.1,1771.8,0.8017]
["bitfinex","ETHUSD",1745537738679,5.64330579,1772.1,1771.9,0.24729132]
["bitfinex","ETHUSD",1745537738879,8.64334085,1772.0,1771.9,0.24729132]
["bitfinex","ETHUSD",1745537739090,9.39774085,1772.0,1771.9,0.24729132]
["bitfinex","ETHUSD",1745537739256,3.0,1771.9,1771.7,0.5]
["bitfinex","ETHUSD",1745537739445,7.64366047,1771.9,1771.8,0.24917832]
["bitfinex","ETHUSD",1745537740079,5.64326138,1772.1,1771.8,0.24917832]
["bitfinex","ETHUSD",1745537740382,5.6434436,1772.0,1771.8,0.24917832]
["bitfinex","ETHUSD",1745537740593,5.64315965,1772.1,1771.8,0.24917832]
["bitfinex","ETHUSD",1745537741555,5.64335626,1772.0,1771.8,0.24917832]
["bitfinex","ETHUSD",1745537741761,11.28701337,1772.0,1771.8,0.24917832]
["bitfinex","ETHUSD",1745537741991,5.64335626,1772.0,1771.8,0.24917832]
["bitfinex","ETHUSD",1745537742192,10.14370053,1771.9,1771.8,0.24917832]
["bitfinex","ETHUSD",1745537742496,8.64397787,1771.8,1771.7,0.5]
["bitfinex","ETHUSD",1745537744363,9.40897787,1771.8,1771.7,0.5]
["bitfinex","ETHUSD",1745537744970,9.40897787,1771.8,1771.7,1e-08]
["bitfinex","ETHUSD",1745537745306,10.98774571,1771.8,1771.7,1e-08]
["bitfinex","ETHUSD",1745537746620,3.0,1771.1,1770.5,0.7899]
["bitfinex","ETHUSD",1745537746774,0.8146,1771.2,1770.6,0.19217872]
["bitfinex","ETHUSD",1745537746775,5.64720538,1770.8,1770.6,0.19217872]
["bitfinex","ETHUSD",1745537746975,5.64737398,1770.8,1770.6,0.19217872]
["bitfinex","ETHUSD",1745537747222,5.64748404,1770.7,1770.6,0.19217872]
["bitfinex","ETHUSD",1745537747529,5.64674691,1771.0,1770.6,0.19217872]
["bitfinex","ETHUSD",1745537747679,5.64715617,1770.9,1770.6,0.19217872]
["bitfinex","ETHUSD",1745537748079,14.29282259,1771.1,1770.6,0.19217872]
["bitfinex","ETHUSD",1745537748384,5.238,1771.4,1770.8,0.815]
["bitfinex","ETHUSD",1745537748722,5.64591868,1771.2,1770.9,0.19230978]
["bitfinex","ETHUSD",1745537749225,8.64579172,1771.3,1771.0,0.19204135]
["bitfinex","ETHUSD",1745537749381,8.64579172,1771.3,1770.8,0.815]
["bitfinex","ETHUSD",1745537749577,5.64604711,1771.2,1770.9,0.19230978]
["bitfinex","ETHUSD",1745537749779,5.64604711,1771.2,1770.8,0.815]
["bitfinex","ETHUSD",1745537750118,5.64604711,1771.2,1770.9,0.19230978]
["bitfinex","ETHUSD",1745537750492,5.64604711,1771.2,1770.8,0.815]
["bitfinex","ETHUSD",1745537750695,5.64604711,1771.2,1771.0,0.19204135]
["bitfinex","ETHUSD",1745537750924,5.64604711,1771.2,1770.9,0.19230978]
["bitfinex","ETHUSD",1745537751107,5.64588979,1771.2,1771.1,0.19177296]
["bitfinex","ETHUSD",1745537751311,5.64588979,1771.2,1771.0,0.19204135]
["bitfinex","ETHUSD",1745537751494,5.64599696,1771.2,1770.8,0.815]
["bitfinex","ETHUSD",1745537751693,5.64599696,1771.2,1771.1,0.19182357]
["bitfinex","ETHUSD",1745537751890,5.6467876,1771.0,1770.8,0.815]
["bitfinex","ETHUSD",1745537752091,0.7615,1772.1,1771.2,0.7673]
["bitfinex","ETHUSD",1745537752290,5.64452814,1771.7,1771.2,0.7673]
["bitfinex","ETHUSD",1745537752524,5.64449303,1771.7,1771.3,0.19133479]
["bitfinex","ETHUSD",1745537752683,5.64429643,1771.7,1771.3,0.19133479]
["bitfinex","ETHUSD",1745537752883,5.64477616,1771.6,1771.3,0.19133479]
["bitfinex","ETHUSD",1745537753084,5.64448294,1771.7,1771.3,0.19133479]
["bitfinex","ETHUSD",1745537753982,5.64397792,1771.8,1771.3,0.19133479]
["bitfinex","ETHUSD",1745537754402,5.64445313,1771.7,1771.3,0.19133479]
["bitfinex","ETHUSD",1745537754607,5.64397792,1771.8,1771.3,0.19133479]
["bitfinex","ETHUSD",1745537754919,5.64430397,1771.7,1771.3,0.19133479]
["bitfinex","ETHUSD",1745537755525,5.64430397,1771.7,1771.4,0.7]
["bitfinex","ETHUSD",1745537755830,5.64430397,1771.7,1771.5,0.19079821]
["bitfinex","ETHUSD",1745537756897,5.64461503,1771.6,1771.5,0.19079821]
["bitfinex","ETHUSD",1745537757097,5.64443164,1771.7,1771.5,0.19079821]
["bitfinex","ETHUSD",1745537757296,5.64461503,1771.6,1771.5,0.19079821]
["bitfinex","ETHUSD",1745537757705,11.28897134,1771.7,1771.5,0.19079821]
["bitfinex","ETHUSD",1745537757911,5.64461503,1771.6,1771.5,0.19079821]
["bitfinex","ETHUSD",1745537758223,8.64450611,1771.7,1771.5,0.19079821]
["bitfinex","ETHUSD",1745537758807,8.64451686,1771.7,1771.5,0.19079821]
["bitfinex","ETHUSD",1745537759107,8.64445178,1771.7,1771.5,0.19079821]
["bitfinex","ETHUSD",1745537759626,9.27761851,1772.2,1771.5,0.19079821]
["bitfinex","ETHUSD",1745537759627,0.8087,1772.3,1771.6,0.8236]
["bitfinex","ETHUSD",1745537759797,0.8087,1773.0,1772.0,0.8236]
["bitfinex","ETHUSD",1745537760132,0.8087,1773.0,1772.1,12.28919158]
["bitfinex","ETHUSD",1745537760133,5.64094592,1772.8,1772.1,12.28919158]
["bitfinex","ETHUSD",1745537760362,5.6405416,1772.9,1772.2,0.88002284]
["bitfinex","ETHUSD",1745537760506,3.0,1772.9,1772.3,6.46585698]
["bitfinex","ETHUSD",1745537760709,5.239,1773.1,1772.4,0.8236]
["bitfinex","ETHUSD",1745537760940,5.6406606,1772.9,1772.4,0.8236]
["bitfinex","ETHUSD",1745537761145,3.0,1772.8,1772.5,0.17520766]
["bitfinex","ETHUSD",1745537761352,10.87901296,1773.1,1772.6,0.8236]
["bitfinex","ETHUSD",1745537761545,3.0,1773.0,1772.6,0.8236]
["bitfinex","ETHUSD",1745537761857,10.87901296,1773.1,1772.7,0.1726549]
["bitfinex","ETHUSD",1745537762010,3.0,1773.0,1772.6,0.8236]
["bitfinex","ETHUSD",1745537762209,12.61175229,1773.1,1772.8,0.17339761]
["bitfinex","ETHUSD",1745537762463,1.73273933,1773.1,1772.8,0.7584]
["bitfinex","ETHUSD",1745537762747,11.2782082,1773.4,1772.9,0.17111112]
["bitfinex","ETHUSD",1745537762934,5.63904571,1773.4,1772.9,0.17111112]
["bitfinex","ETHUSD",1745537763120,8.63920747,1773.3,1772.8,0.7584]
["bitfinex","ETHUSD",1745537763307,10.06703279,1773.3,1773.0,0.17253489]
["bitfinex","ETHUSD",1745537763510,10.06703279,1773.3,1772.9,0.17280248]
["bitfinex","ETHUSD",1745537763708,7.06703279,1773.3,1773.1,0.17226733]
["bitfinex","ETHUSD",1745537763952,7.06703279,1773.3,1773.0,0.17253489]
["bitfinex","ETHUSD",1745537764197,3.0,1773.2,1772.8,0.7584]
["bitfinex","ETHUSD",1745537765006,6.64627177,1773.2,1772.8,0.7584]
["bitfinex","ETHUSD",1745537765204,1.00670328,1773.2,1772.8,0.7584]
["bitfinex","ETHUSD",1745537765566,4.00670328,1773.2,1772.8,0.7584]
["bitfinex","ETHUSD",1745537766090,4.00670328,1773.2,1772.9,0.17275202]
["bitfinex","ETHUSD",1745537766289,4.00670328,1773.2,1772.8,0.7584]
["bitfinex","ETHUSD",1745537766517,0.40067033,1773.1,1773.0,0.17248443]
["bitfinex","ETHUSD",1745537766795,5.64047605,1772.9,1772.5,5.456]
["bitfinex","ETHUSD",1745537766995,5.64047605,1772.9,1772.6,0.95578542]
["bitfinex","ETHUSD",1745537767158,8.6402148,1773.0,1772.6,0.95578542]
["bitfinex","ETHUSD",1745537768017,5.64052098,1772.9,1772.6,0.95578542]
["bitfinex","ETHUSD",1745537768218,7.06859456,1772.9,1772.6,0.95578542]
["bitfinex","ETHUSD",1745537768926,5.64094659,1772.8,1772.6,0.95578542]
["bitfinex","ETHUSD",1745537769077,1.42807358,1772.9,1772.6,0.95578542]
["bitfinex","ETHUSD",1745537769515,7.06873386,1772.9,1772.6,0.95578542]
["bitfinex","ETHUSD",1745537770317,5.64083385,1772.8,1772.6,0.95578542]
["bitfinex","ETHUSD",1745537770614,5.64083385,1772.8,1772.7,0.7]
["bitfinex","ETHUSD",1745537770799,6.91178461,1772.8,1772.7,0.86625163]
["bitfinex","ETHUSD",1745537771129,1.27095076,1772.8,1772.7,0.86625163]
["bitfinex","ETHUSD",1745537771303,5.64079422,1772.8,1772.7,0.86625163]
["bitfinex","ETHUSD",1745537772787,8.64031912,1773.0,1772.7,0.86625163]
["bitfinex","ETHUSD",1745537773203,8.64031912,1773.0,1772.7,1.62375163]
["bitfinex","ETHUSD",1745537773409,3.0,1773.0,1772.7,1.62375163]
["bitfinex","ETHUSD",1745537774188,8.64019876,1773.0,1772.7,1.62375163]
["bitfinex","ETHUSD",1745537774525,10.04961864,1773.0,1772.7,1.62375163]
["bitfinex","ETHUSD",1745537774725,10.04958718,1773.0,1772.7,1.62375163]
["bitfinex","ETHUSD",1745537774924,4.40941988,1773.0,1772.7,1.62375163]
["bitfinex","ETHUSD",1745537775228,5.64058292,1772.9,1772.7,1.62375163]
["bitfinex","ETHUSD",1745537775941,5.64059094,1772.9,1772.7,1.62375163]
["bitfinex","ETHUSD",1745537776505,8.64079422,1772.8,1772.7,0.86625163]
["bitfinex","ETHUSD",1745537776846,5.64174056,1772.6,1772.3,0.7615]
["bitfinex","ETHUSD",1745537777404,11.28348342,1772.6,1772.3,0.7615]
["bitfinex","ETHUSD",1745537777639,5.641907,1772.5,1772.3,0.7615]
["bitfinex","ETHUSD",1745537778798,5.64206725,1772.4,1772.3,0.7615]
["bitfinex","ETHUSD",1745537779001,5.64206725,1772.4,1772.1,6.2714]
["bitfinex","ETHUSD",1745537779240,5.59206725,1772.4,1772.1,6.2714]
["bitfinex","ETHUSD",1745537780402,5.641907,1772.5,1772.1,6.2714]
["bitfinex","ETHUSD",1745537780943,5.64229486,1772.4,1772.1,6.2714]
["bitfinex","ETHUSD",1745537781128,5.64229486,1772.4,1772.2,0.131705]
["bitfinex","ETHUSD",1745537781802,11.28462831,1772.4,1772.2,0.131705]
["bitfinex","ETHUSD",1745537782003,5.64229486,1772.4,1772.2,0.131705]
["bitfinex","ETHUSD",1745537782340,11.28461574,1772.4,1772.2,0.131705]
["bitfinex","ETHUSD",1745537782544,11.28462908,1772.4,1772.2,0.131705]
["bitfinex","ETHUSD",1745537782832,5.64229486,1772.4,1772.2,0.131705]
["bitfinex","ETHUSD",1745537783249,5.64187631,1772.5,1772.2,0.131705]
["bitfinex","ETHUSD",1745537784007,5.64176396,1772.5,1772.2,0.131705]
["bitfinex","ETHUSD",1745537785142,5.64154667,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537785351,11.28325935,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537785532,5.64154667,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537785844,5.64185396,1772.5,1772.2,0.131705]
["bitfinex","ETHUSD",1745537786052,5.64154667,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537786590,5.64183586,1772.5,1772.2,0.131705]
["bitfinex","ETHUSD",1745537788017,5.6417527,1772.5,1772.2,0.131705]
["bitfinex","ETHUSD",1745537788245,6.20579592,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537789169,5.64190751,1772.5,1772.2,0.131705]
["bitfinex","ETHUSD",1745537789516,6.20579592,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537789517,11.84747591,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537789718,6.20579592,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537789917,11.84748646,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537790217,6.20579592,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537790432,5.64222079,1772.4,1772.2,0.131705]
["bitfinex","ETHUSD",1745537791263,6.26249833,1772.5,1772.2,0.131705]
["bitfinex","ETHUSD",1745537792158,5.64229574,1772.4,1772.2,0.131705]
["bitfinex","ETHUSD",1745537792469,6.26249833,1772.5,1772.2,0.131705]
["bitfinex","ETHUSD",1745537793226,0.62057959,1772.5,1772.2,0.131705]
["bitfinex","ETHUSD",1745537793462,6.20578172,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537794230,6.20558701,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537796173,6.20560754,1772.6,1772.2,0.131705]
["bitfinex","ETHUSD",1745537797892,5.281,1772.8,1772.3,0.7699]
["bitfinex","ETHUSD",1745537798077,5.6399965,1773.1,1772.6,0.7699]
["bitfinex","ETHUSD",1745537798277,5.63964743,1773.2,1772.6,7.20254576]
["bitfinex","ETHUSD",1745537798591,5.63952176,1773.2,1772.7,0.13376969]
["bitfinex","ETHUSD",1745537798785,6.76741353,1773.2,1772.7,0.13376969]
["bitfinex","ETHUSD",1745537798986,5.63992058,1773.1,1772.6,1.50498066]
["bitfinex","ETHUSD",1745537799192,5.63992058,1773.1,1772.8,0.1320689]
["bitfinex","ETHUSD",1745537799388,5.63992058,1773.1,1772.7,0.13233671]
["bitfinex","ETHUSD",1745537799593,11.27931643,1773.2,1772.9,0.13180112]
["bitfinex","ETHUSD",1745537799769,11.27931643,1773.2,1772.8,0.1320689]
["bitfinex","ETHUSD",1745537799971,5.63983982,1773.1,1773.0,0.13153336]
["bitfinex","ETHUSD",1745537800157,5.63983982,1773.1,1772.9,0.13180112]
["bitfinex","ETHUSD",1745537800358,5.63983982,1773.1,1773.0,0.13153336]
["bitfinex","ETHUSD",1745537800794,5.63983982,1773.1,1772.6,1.50498066]
["bitfinex","ETHUSD",1745537800953,5.63983982,1773.1,1773.0,0.13153336]
["bitfinex","ETHUSD",1745537801159,5.63983982,1773.1,1772.6,1.50498066]
["bitfinex","ETHUSD",1745537801361,5.63983982,1773.1,1773.0,0.13153336]
["bitfinex","ETHUSD",1745537801862,5.63983982,1773.1,1772.6,1.50498066]
["bitfinex","ETHUSD",1745537802195,5.64057752,1772.9,1772.6,0.7699]
["bitfinex","ETHUSD",1745537802396,5.6409635,1772.8,1772.5,5.281]
["bitfinex","ETHUSD",1745537802593,5.6409635,1772.8,1772.4,0.8108]
["bitfinex","ETHUSD",1745537802796,5.64125839,1772.7,1772.4,0.8108]
["bitfinex","ETHUSD",1745537803164,6.76953151,1772.7,1772.4,0.8108]
["bitfinex","ETHUSD",1745537803806,5.64159476,1772.6,1772.1,0.7654]
["bitfinex","ETHUSD",1745537804156,5.64192839,1772.5,1772.1,0.7654]
["bitfinex","ETHUSD",1745537804961,5.64159476,1772.6,1772.1,0.7654]
["bitfinex","ETHUSD",1745537806095,3.0,1772.6,1772.1,6.40838266]
["bitfinex","ETHUSD",1745537806295,5.64129491,1772.7,1772.2,0.64083827]
["bitfinex","ETHUSD",1745537808064,11.28264317,1772.7,1772.2,0.64083827]
["bitfinex","ETHUSD",1745537808363,5.64144951,1772.6,1772.2,0.64083827]
["bitfinex","ETHUSD",1745537808564,8.64131198,1772.7,1772.1,7.14349]
["bitfinex","ETHUSD",1745537808903,8.64120843,1772.7,1772.3,0.7654]
["bitfinex","ETHUSD",1745537809549,5.64166485,1772.6,1772.4,0.7]
["bitfinex","ETHUSD",1745537810634,8.64129414,1772.7,1772.4,0.7]
["bitfinex","ETHUSD",1745537810799,5.64145362,1772.6,1772.4,0.7]
["bitfinex","ETHUSD",1745537811001,8.64129414,1772.7,1772.4,0.7]
["bitfinex","ETHUSD",1745537811203,8.64129414,1772.7,1772.5,0.12103997]
["bitfinex","ETHUSD",1745537812058,3.0,1772.7,1772.5,0.12103997]
["bitfinex","ETHUSD",1745537812703,8.64123168,1772.7,1772.5,0.12103997]
["bitfinex","ETHUSD",1745537812899,10.67563811,1772.7,1772.5,0.12103997]
["bitfinex","ETHUSD",1745537813506,5.64143066,1772.6,1772.5,0.12103997]
["bitfinex","ETHUSD",1745537817274,10.67563811,1772.7,1772.5,0.12103997]
["bitfinex","ETHUSD",1745537817569,5.64143066,1772.6,1772.5,0.12103997]
["bitfinex","ETHUSD",1745537820474,8.64123168,1772.7,1772.5,0.12103997]
["bitfinex","ETHUSD",1745537820475,3.0,1772.7,1772.5,0.12103997]
["bitfinex","ETHUSD",1745537820676,6.39610947,1773.0,1772.6,0.7565]
["bitfinex","ETHUSD",1745537820845,5.6410125,1772.8,1772.6,0.87923026]
["bitfinex","ETHUSD",1745537821694,5.64111242,1772.7,1772.6,0.12273026]
["bitfinex","ETHUSD",1745537821860,5.6410125,1772.8,1772.4,1.5304]
["bitfinex","ETHUSD",1745537822063,5.6410125,1772.8,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537822381,5.64060822,1772.9,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537822579,6.396158,1773.0,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537822785,6.396158,1773.0,1772.5,0.8517982]
["bitfinex","ETHUSD",1745537822962,5.64054596,1772.9,1772.5,0.8517982]
["bitfinex","ETHUSD",1745537823154,5.64054596,1772.9,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537823852,6.39607767,1773.0,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537824053,5.64057322,1772.9,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537824770,6.39607767,1773.0,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537824959,5.64027767,1773.0,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537825482,5.64027767,1773.0,1772.5,0.92528791]
["bitfinex","ETHUSD",1745537827492,5.64084935,1772.8,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537829273,11.28191656,1772.8,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537829481,5.64115251,1772.7,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537829965,5.64126321,1772.7,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537830403,5.64143066,1772.6,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537833285,8.64126321,1772.7,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537833487,11.28263957,1772.7,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537833687,5.64143066,1772.6,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537835814,6.76970005,1772.6,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537836781,5.64143066,1772.6,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537836982,5.64126321,1772.7,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537837190,5.64143066,1772.6,1772.5,0.12232936]
["bitfinex","ETHUSD",1745537842249,5.64174894,1772.5,1772.4,0.7]
["bitfinex","ETHUSD",1745537842608,5.64174894,1772.5,1772.4,0.82259726]
["bitfinex","ETHUSD",1745537848452,10.5766669,1772.5,1772.4,0.82259726]
["bitfinex","ETHUSD",1745537848857,10.5766669,1772.5,1772.4,0.7]
["bitfinex","ETHUSD",1745537850164,10.5766669,1772.5,1772.4,0.8232183]
["bitfinex","ETHUSD",1745537851165,10.5766669,1772.5,1772.4,0.7]
["bitfinex","ETHUSD",1745537851835,5.64337448,1772.0,1771.8,0.7927]
["bitfinex","ETHUSD",1745537852188,5.64429643,1771.7,1771.6,0.5]
["bitfinex","ETHUSD",1745537855924,5.64429643,1771.7,1771.6,0.6174805]
["bitfinex","ETHUSD",1745537857021,5.64429643,1771.7,1771.6,1.3174805]
["bitfinex","ETHUSD",1745537857822,5.64429643,1771.7,1771.6,2.3174805]
["bitfinex","ETHUSD",1745537859002,9.77312386,1771.7,1771.6,2.3174805]
["bitfinex","ETHUSD",1745537859198,10.58272386,1771.7,1771.6,2.3174805]
["bitfinex","ETHUSD",1745537859421,10.58272386,1771.7,1771.6,2.2]
["bitfinex","ETHUSD",1745537860231,10.58272386,1771.7,1771.6,1.5]
["bitfinex","ETHUSD",1745537868210,11.13272386,1771.7,1771.6,1e-08]
["bitfinex","ETHUSD",1745537868414,11.86780452,1771.7,1771.6,1e-08]
["bitfinex","ETHUSD",1745537869015,11.13272386,1771.7,1771.6,1e-08]
["bitfinex","ETHUSD",1745537869358,11.86780452,1771.7,1771.6,1e-08]
["bitfinex","ETHUSD",1745537875348,5.64684623,1770.9,1770.8,0.8116]
["bitfinex","ETHUSD",1745537875523,8.64684623,1770.9,1770.8,0.8116]
["bitfinex","ETHUSD",1745537875710,5.64789698,1770.6,1770.3,0.8158]
["bitfinex","ETHUSD",1745537875910,5.64781256,1770.6,1770.4,0.12643193]
["bitfinex","ETHUSD",1745537876111,5.64755256,1770.7,1770.5,0.8158]
["bitfinex","ETHUSD",1745537876335,11.2952824,1770.7,1770.5,0.8158]
["bitfinex","ETHUSD",1745537876533,5.64755256,1770.7,1770.6,0.12745033]
["bitfinex","ETHUSD",1745537879371,11.29470772,1770.8,1770.6,0.12745033]
["bitfinex","ETHUSD",1745537879541,5.64731184,1770.8,1770.6,0.12745033]
["bitfinex","ETHUSD",1745537879743,5.64748404,1770.7,1770.6,0.12745033]
["bitfinex","ETHUSD",1745537880631,5.64731184,1770.8,1770.6,0.12745033]
["bitfinex","ETHUSD",1745537880839,5.64748404,1770.7,1770.6,0.12745033]
["bitfinex","ETHUSD",1745537885643,5.64748404,1770.7,1770.6,0.07745033]
["bitfinex","ETHUSD",1745537885968,5.647803,1770.6,1770.5,0.8158]
["bitfinex","ETHUSD",1745537886661,5.647803,1770.6,1770.3,0.758]
["bitfinex","ETHUSD",1745537886662,5.64846201,1770.4,1770.3,0.758]
["bitfinex","ETHUSD",1745537887028,5.64846201,1770.4,1770.3,0.88470392]
["bitfinex","ETHUSD",1745537887457,5.64846201,1770.4,1770.3,0.758]
["bitfinex","ETHUSD",1745537889961,11.29652563,1770.5,1770.3,0.758]
["bitfinex","ETHUSD",1745537890173,5.64791873,1770.6,1770.3,0.758]
["bitfinex","ETHUSD",1745537890653,3.0,1770.6,1770.3,0.758]
["bitfinex","ETHUSD",1745537891568,8.6478069,1770.6,1770.3,0.758]
["bitfinex","ETHUSD",1745537892640,5.64766002,1770.7,1770.3,0.758]
["bitfinex","ETHUSD",1745537892846,10.57932301,1770.8,1770.3,0.758]
["bitfinex","ETHUSD",1745537893047,16.22673785,1770.8,1770.3,0.64070132]
["bitfinex","ETHUSD",1745537893366,10.57932301,1770.8,1770.4,0.8319]
["bitfinex","ETHUSD",1745537893663,16.22672291,1770.8,1770.4,0.8319]
["bitfinex","ETHUSD",1745537893883,10.57932301,1770.8,1770.4,0.8319]
["bitfinex","ETHUSD",1745537894237,16.22679958,1770.8,1770.4,0.8319]
["bitfinex","ETHUSD",1745537894663,4.932,1770.8,1770.4,0.8319]
["bitfinex","ETHUSD",1745537894868,10.57928686,1770.8,1770.4,0.7121312]
["bitfinex","ETHUSD",1745537895044,10.57928686,1770.8,1770.3,0.64070132]
["bitfinex","ETHUSD",1745537895045,5.64759758,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537895870,5.64728686,1770.8,1770.5,0.8024]
["bitfinex","ETHUSD",1745537896381,5.64765062,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537896974,11.2947106,1770.8,1770.5,0.8024]
["bitfinex","ETHUSD",1745537897588,5.64726944,1770.8,1770.5,0.8024]
["bitfinex","ETHUSD",1745537897951,11.29469388,1770.8,1770.5,0.8024]
["bitfinex","ETHUSD",1745537898151,5.64726944,1770.8,1770.5,0.8024]
["bitfinex","ETHUSD",1745537898488,11.29468214,1770.8,1770.5,0.8024]
["bitfinex","ETHUSD",1745537898787,11.29471977,1770.8,1770.5,0.8024]
["bitfinex","ETHUSD",1745537898989,11.29472101,1770.8,1770.5,0.8024]
["bitfinex","ETHUSD",1745537899195,5.64726944,1770.8,1770.5,0.8024]
["bitfinex","ETHUSD",1745537903994,1.42943014,1770.8,1770.5,0.8024]
["bitfinex","ETHUSD",1745537904175,5.64769471,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537904398,11.29546875,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537904894,5.64769471,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537905100,11.29545266,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537905261,5.64769471,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537905462,11.29548914,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537906289,5.64769471,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537906496,11.2954638,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537907393,5.647803,1770.6,1770.5,0.8024]
["bitfinex","ETHUSD",1745537908063,5.64769471,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537909161,11.29543491,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537909363,5.64769471,1770.7,1770.5,0.8024]
["bitfinex","ETHUSD",1745537912624,5.64804345,1770.6,1770.3,0.8127]
["bitfinex","ETHUSD",1745537912826,3.73508066,1770.6,1770.1,0.8127]
["bitfinex","ETHUSD",1745537913012,5.64902614,1770.3,1770.1,0.8127]
["bitfinex","ETHUSD",1745537913394,5.64925118,1770.2,1769.9,0.8127]
["bitfinex","ETHUSD",1745537913799,1.12982773,1770.2,1769.9,0.8127]
["bitfinex","ETHUSD",1745537913994,5.64924729,1770.2,1769.9,0.8127]
["bitfinex","ETHUSD",1745537914216,11.29859662,1770.2,1769.9,0.8127]
["bitfinex","ETHUSD",1745537914389,5.64924729,1770.2,1769.9,0.8127]
["bitfinex","ETHUSD",1745537914622,11.29863356,1770.2,1769.9,0.8127]
["bitfinex","ETHUSD",1745537914929,5.64924729,1770.2,1769.9,0.8127]
["bitfinex","ETHUSD",1745537915755,11.2985841,1770.2,1769.9,0.8127]
["bitfinex","ETHUSD",1745537916052,5.64924729,1770.2,1769.9,0.8127]
["bitfinex","ETHUSD",1745537917176,5.64942115,1770.1,1769.9,0.8127]
["bitfinex","ETHUSD",1745537917378,5.64924729,1770.2,1769.9,0.8127]
["bitfinex","ETHUSD",1745537920364,5.64941908,1770.1,1769.9,0.8127]
["bitfinex","ETHUSD",1745537920560,5.64941908,1770.1,1769.3,0.7881]
["bitfinex","ETHUSD",1745537920561,0.818,1769.9,1769.3,0.7881]
["bitfinex","ETHUSD",1745537920781,5.65076696,1769.7,1769.3,0.7881]
["bitfinex","ETHUSD",1745537921368,5.65055739,1769.8,1769.3,0.7881]
["bitfinex","ETHUSD",1745537922768,11.30119723,1769.8,1769.3,0.7881]
["bitfinex","ETHUSD",1745537922964,5.65071235,1769.7,1769.3,0.7881]
["bitfinex","ETHUSD",1745537923480,6.86247711,1769.8,1769.3,0.7881]
["bitfinex","ETHUSD",1745537924068,5.65070588,1769.7,1769.3,0.7881]
["bitfinex","ETHUSD",1745537924277,5.65109114,1769.6,1769.3,0.7881]
["bitfinex","ETHUSD",1745537924779,5.65142675,1769.5,1769.3,0.7881]
["bitfinex","ETHUSD",1745537924933,5.65142675,1769.5,1769.2,1e-08]
["bitfinex","ETHUSD",1745537925131,11.30301116,1769.5,1769.2,1e-08]
["bitfinex","ETHUSD",1745537925333,5.65186055,1769.4,1769.2,1e-08]
["bitfinex","ETHUSD",1745537926462,5.65195274,1769.3,1769.2,1e-08]
["bitfinex","ETHUSD",1745537927682,5.65195274,1769.3,1769.2,0.10708193]
["bitfinex","ETHUSD",1745537927863,5.65195274,1769.3,1769.2,1e-08]
["bitfinex","ETHUSD",1745537928049,5.65195274,1769.3,1769.2,0.11189902]
["bitfinex","ETHUSD",1745537928449,6.85987407,1769.3,1769.2,0.11189902]
["bitfinex","ETHUSD",1745537928850,1.20792133,1769.3,1769.2,0.11189902]
["bitfinex","ETHUSD",1745537929182,5.65186055,1769.4,1769.2,0.11189902]
["bitfinex","ETHUSD",1745537929482,5.65195274,1769.3,1769.2,0.11189902]
["bitfinex","ETHUSD",1745537931775,5.65186055,1769.4,1769.2,0.89909902]
["bitfinex","ETHUSD",1745537932341,5.65195274,1769.3,1769.2,0.89909902]
["bitfinex","ETHUSD",1745537932979,0.7754,1769.0,1768.4,0.62519827]
["bitfinex","ETHUSD",1745537933285,1.51048066,1768.5,1767.8,0.7872]
["bitfinex","ETHUSD",1745537933437,5.65558848,1768.2,1767.8,0.7872]
["bitfinex","ETHUSD",1745537933849,0.56555885,1768.2,1767.8,0.7872]
["bitfinex","ETHUSD",1745537934072,5.65514901,1768.3,1767.8,0.7872]
["bitfinex","ETHUSD",1745537934275,5.65593097,1768.1,1767.8,0.7872]
["bitfinex","ETHUSD",1745537934461,5.65565161,1768.2,1767.8,0.7872]
["bitfinex","ETHUSD",1745537934662,5.65631693,1768.0,1767.8,0.7872]
["bitfinex","ETHUSD",1745537935063,5.65593951,1768.1,1767.8,0.7872]
["bitfinex","ETHUSD",1745537935239,5.65612379,1768.0,1767.8,0.7872]
["bitfinex","ETHUSD",1745537935439,5.65612949,1768.0,1767.8,0.7872]
["bitfinex","ETHUSD",1745537936475,5.65612949,1768.0,1767.3,10.53420686]
["bitfinex","ETHUSD",1745537936476,5.65734615,1767.7,1767.6,0.7994]
["bitfinex","ETHUSD",1745537936679,5.65734615,1767.7,1767.3,4.87601896]
["bitfinex","ETHUSD",1745537936680,5.6576041,1767.6,1767.4,0.7994]
["bitfinex","ETHUSD",1745537936982,5.65770862,1767.5,1767.4,0.7994]
["bitfinex","ETHUSD",1745537937681,5.6567684,1767.8,1767.4,0.7994]
["bitfinex","ETHUSD",1745537938177,6.36998066,1768.1,1767.4,0.7994]
["bitfinex","ETHUSD",1745537938381,5.65724619,1767.7,1767.4,0.7994]
["bitfinex","ETHUSD",1745537938581,5.65751836,1767.6,1767.4,0.7994]
["bitfinex","ETHUSD",1745537938781,5.65747959,1767.6,1767.4,0.7994]
["bitfinex","ETHUSD",1745537939143,5.65728073,1767.7,1767.4,0.7994]
["bitfinex","ETHUSD",1745537940043,5.65741763,1767.6,1767.4,0.7994]
["bitfinex","ETHUSD",1745537940242,5.65726409,1767.7,1767.4,0.7994]
["bitfinex","ETHUSD",1745537940440,5.65644216,1767.9,1767.4,0.7994]
["bitfinex","ETHUSD",1745537940669,5.65580522,1768.1,1767.4,0.7994]
["bitfinex","ETHUSD",1745537940886,5.65721873,1767.7,1767.4,0.7994]
["bitfinex","ETHUSD",1745537941065,5.65739369,1767.6,1767.4,0.7994]
["bitfinex","ETHUSD",1745537941381,5.65721873,1767.7,1767.4,0.7994]
["bitfinex","ETHUSD",1745537942685,5.65693016,1767.8,1767.4,0.7994]
["bitfinex","ETHUSD",1745537942989,5.65707795,1767.7,1767.4,0.7994]
["bitfinex","ETHUSD",1745537943190,5.65725397,1767.7,1767.4,0.7994]
["bitfinex","ETHUSD",1745537943364,5.6575305,1767.6,1767.4,0.7994]
["bitfinex","ETHUSD",1745537944169,5.65723678,1767.7,1767.4,0.7994]
["bitfinex","ETHUSD",1745537944577,5.65749336,1767.6,1767.4,0.7994]
["bitfinex","ETHUSD",1745537945070,11.3145738,1767.7,1767.4,0.7994]
["bitfinex","ETHUSD",1745537945387,5.65690034,1767.8,1767.4,0.7994]
["bitfinex","ETHUSD",1745537946759,5.65719973,1767.7,1767.4,0.7994]
["bitfinex","ETHUSD",1745537947490,5.65746338,1767.6,1767.4,0.7994]
["bitfinex","ETHUSD",1745537947798,5.65719973,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537950214,5.65738854,1767.6,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537951504,11.3145315,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537951917,5.65719973,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537952679,5.65691668,1767.8,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537953105,5.65658949,1767.9,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537953710,5.65693612,1767.8,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537959217,5.6571195,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537959415,5.65693612,1767.8,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537959930,5.65711668,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537960140,5.65693612,1767.8,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537961234,11.31391258,1767.8,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537961409,5.65693612,1767.8,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537962429,11.31398211,1767.8,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537962642,5.65721047,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537963235,5.65738854,1767.6,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537963941,5.65721047,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537964134,11.31456084,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537964335,5.65721047,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537964506,5.65738854,1767.6,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537964707,11.31451137,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537965242,5.65721047,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537966223,11.31450985,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537966403,5.65721047,1767.7,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537968135,5.65738854,1767.6,1767.5,0.11040796]
["bitfinex","ETHUSD",1745537968836,5.65823384,1767.4,1767.2,1.1825207]
["bitfinex","ETHUSD",1745537969540,5.65784625,1767.5,1767.2,1.1825207]
["bitfinex","ETHUSD",1745537970902,5.65754513,1767.6,1767.2,1.1825207]
["bitfinex","ETHUSD",1745537971942,11.31519638,1767.6,1767.2,1.1825207]
["bitfinex","ETHUSD",1745537972142,12.68402107,1767.6,1767.2,1.1825207]
["bitfinex","ETHUSD",1745537972447,7.02636982,1767.6,1767.2,1.1825207]
["bitfinex","ETHUSD",1745537972739,12.68401682,1767.6,1767.2,1.1825207]
["bitfinex","ETHUSD",1745537973049,7.02636982,1767.6,1767.2,1.1825207]
["bitfinex","ETHUSD",1745537973216,6.45896711,1767.9,1767.5,0.8046]
["bitfinex","ETHUSD",1745537973946,5.65656711,1767.9,1767.5,0.8046]
["bitfinex","ETHUSD",1745537974246,5.65621561,1768.0,1767.5,7.25380103]
["bitfinex","ETHUSD",1745537974449,5.65621561,1768.0,1767.6,0.7253801]
["bitfinex","ETHUSD",1745537974953,10.57696584,1768.1,1767.6,0.7253801]
["bitfinex","ETHUSD",1745537975117,5.65621811,1768.0,1767.6,0.7253801]
["bitfinex","ETHUSD",1745537976342,4.921,1768.1,1767.6,6.43916189]
["bitfinex","ETHUSD",1745537976543,10.57694784,1768.1,1767.7,1.41041619]
["bitfinex","ETHUSD",1745537976729,10.57694784,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537977322,4.921,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537977856,10.57682617,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537978155,8.65525813,1768.3,1767.7,0.7665]
["bitfinex","ETHUSD",1745537978362,5.65564399,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537978571,5.65593975,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537978749,5.65616121,1768.0,1767.7,0.7665]
["bitfinex","ETHUSD",1745537979429,5.65593975,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537980364,5.65593975,1768.1,1767.7,1.40888149]
["bitfinex","ETHUSD",1745537981076,5.65593975,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537982263,11.31196788,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537982566,5.65593975,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537984039,7.59560817,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537984448,7.59545196,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537984671,7.9199165,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537985266,5.65581739,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537986582,7.9199165,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537987239,13.57567688,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537987442,7.9199165,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537987691,5.65581207,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537988174,7.9199165,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537988483,13.57563802,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537988789,13.57564521,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537988958,5.65584962,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537989481,2.26442874,1768.2,1767.7,6.42350398]
["bitfinex","ETHUSD",1745537989743,1.48812874,1768.2,1767.7,6.42350398]
["bitfinex","ETHUSD",1745537989985,7.14369388,1768.2,1767.7,6.42350398]
["bitfinex","ETHUSD",1745537990448,5.65579314,1768.1,1767.7,0.7665]
["bitfinex","ETHUSD",1745537990647,7.14369388,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537990867,12.79943164,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537991682,7.14369388,1768.2,1767.7,0.7665]
["bitfinex","ETHUSD",1745537991975,7.14369388,1768.2,1767.7,6.42355316]
["bitfinex","ETHUSD",1745537992179,5.65556514,1768.2,1767.7,7.63147237]
["bitfinex","ETHUSD",1745537992377,11.31129195,1768.2,1767.7,1.97458466]
["bitfinex","ETHUSD",1745537992583,5.6559204,1768.1,1767.7,1.97458466]
["bitfinex","ETHUSD",1745537992982,5.65556514,1768.2,1767.7,1.97458466]
["bitfinex","ETHUSD",1745537993283,5.65556514,1768.2,1767.7,7.63143011]
["bitfinex","ETHUSD",1745537993509,5.65355042,1768.8,1768.1,0.8043]
["bitfinex","ETHUSD",1745537993713,5.65483269,1768.4,1768.1,0.8043]
["bitfinex","ETHUSD",1745537994306,5.65465724,1768.5,1768.1,0.8043]
["bitfinex","ETHUSD",1745537994475,0.56546572,1768.4,1768.1,0.8043]
["bitfinex","ETHUSD",1745537994806,6.2203859,1768.4,1768.1,0.8043]
["bitfinex","ETHUSD",1745537995184,0.56546572,1768.4,1768.1,0.8043]
["bitfinex","ETHUSD",1745537996208,6.2203285,1768.4,1768.1,0.8043]
["bitfinex","ETHUSD",1745537996499,6.2203285,1768.4,1767.9,5.65621238]
["bitfinex","ETHUSD",1745537996705,5.65569083,1768.2,1767.9,0.8176]
["bitfinex","ETHUSD",1745537997405,7.04706633,1768.3,1767.9,0.8176]
["bitfinex","ETHUSD",1745537998084,6.65176839,1768.4,1767.9,6.4740074]
["bitfinex","ETHUSD",1745537998085,0.56546572,1768.4,1767.9,6.4740074]
["bitfinex","ETHUSD",1745537998285,6.22041708,1768.4,1767.9,6.4740074]
["bitfinex","ETHUSD",1745538000303,5.65516194,1768.3,1767.9,0.8176]
["bitfinex","ETHUSD",1745538000605,6.22041708,1768.4,1767.9,0.8176]
["bitfinex","ETHUSD",1745538000805,6.22041708,1768.4,1767.9,6.47401241]
["bitfinex","ETHUSD",1745538001718,6.22041708,1768.4,1767.9,0.8176]
["bitfinex","ETHUSD",1745538001915,0.56546572,1768.4,1767.9,6.47381082]
["bitfinex","ETHUSD",1745538002103,6.22031668,1768.4,1767.9,6.47381082]
["bitfinex","ETHUSD",1745538002418,0.62203167,1768.3,1767.9,0.8176]
["bitfinex","ETHUSD",1745538002591,6.95559743,1768.4,1767.9,0.8176]
["bitfinex","ETHUSD",1745538003014,0.56546572,1768.4,1768.0,5.65607878]
["bitfinex","ETHUSD",1745538003606,0.56546572,1768.4,1767.9,6.47393588]
["bitfinex","ETHUSD",1745538003778,0.56546572,1768.4,1767.9,12.13013799]
["bitfinex","ETHUSD",1745538004113,14.34432643,1768.5,1768.1,0.7735]
["bitfinex","ETHUSD",1745538004314,13.57462643,1768.5,1768.1,0.7735]
["bitfinex","ETHUSD",1745538004476,0.41946801,1768.9,1768.1,0.7735]
["bitfinex","ETHUSD",1745538004477,1.17076801,1768.9,1768.1,0.7735]
["bitfinex","ETHUSD",1745538004671,5.6539438,1768.7,1768.2,6.47232816]
["bitfinex","ETHUSD",1745538004874,6.70823818,1768.7,1768.2,6.47232816]
["bitfinex","ETHUSD",1745538005188,6.70823818,1768.7,1768.2,0.817]
["bitfinex","ETHUSD",1745538005389,3.73508066,1768.6,1768.2,0.817]
["bitfinex","ETHUSD",1745538005591,5.6546596,1768.5,1768.2,0.817]
["bitfinex","ETHUSD",1745538007208,9.07439336,1768.6,1768.2,0.817]
["bitfinex","ETHUSD",1745538007386,0.42005189,1768.6,1768.2,0.817]
["bitfinex","ETHUSD",1745538007910,5.65453066,1768.5,1768.2,0.817]
["bitfinex","ETHUSD",1745538009220,6.36704956,1768.6,1768.2,0.817]
["bitfinex","ETHUSD",1745538009422,5.65452237,1768.5,1768.2,0.817]
["bitfinex","ETHUSD",1745538009619,6.36704956,1768.6,1768.2,0.817]
["bitfinex","ETHUSD",1745538010820,0.71283473,1768.6,1768.2,0.817]
["bitfinex","ETHUSD",1745538011117,6.36725906,1768.6,1768.2,0.817]
["bitfinex","ETHUSD",1745538012319,10.13312338,1768.7,1768.2,0.817]
["bitfinex","ETHUSD",1745538012528,10.13312338,1768.7,1768.2,6.47243112]
["bitfinex","ETHUSD",1745538013024,15.78724935,1768.7,1768.2,0.817]
["bitfinex","ETHUSD",1745538013224,10.13312338,1768.7,1768.2,0.817]
["bitfinex","ETHUSD",1745538013530,5.65420993,1768.6,1768.2,0.817]
["bitfinex","ETHUSD",1745538014224,15.7872275,1768.7,1768.2,0.817]
["bitfinex","ETHUSD",1745538014533,5.65421657,1768.6,1768.2,0.817]
["bitfinex","ETHUSD",1745538015332,1.05429438,1768.7,1768.3,0.7938]
["bitfinex","ETHUSD",1745538015519,17.25134219,1768.7,1768.3,0.7938]
["bitfinex","ETHUSD",1745538015719,11.5971917,1768.7,1768.3,0.7938]
["bitfinex","ETHUSD",1745538015918,9.40393693,1768.9,1768.3,1.52888066]
["bitfinex","ETHUSD",1745538016108,3.0,1768.9,1768.4,5.65473968]
["bitfinex","ETHUSD",1745538016431,3.0,1768.9,1768.5,0.759]
["bitfinex","ETHUSD",1745538016432,8.65328147,1768.9,1768.5,0.759]
["bitfinex","ETHUSD",1745538016828,11.34835257,1769.1,1768.5,6.4133916]
["bitfinex","ETHUSD",1745538017040,6.21761823,1769.2,1768.8,0.7684]
["bitfinex","ETHUSD",1745538017192,5.65242296,1769.2,1768.8,0.7684]
["bitfinex","ETHUSD",1745538017539,5.65307416,1769.0,1768.8,0.7684]
["bitfinex","ETHUSD",1745538018632,5.65332088,1768.9,1768.5,0.8103]
["bitfinex","ETHUSD",1745538019803,5.65364707,1768.8,1768.5,0.8103]
["bitfinex","ETHUSD",1745538020124,5.65332088,1768.9,1768.5,0.8103]
["bitfinex","ETHUSD",1745538020125,5.6534533,1768.9,1768.5,0.8103]
["bitfinex","ETHUSD",1745538020929,5.65409655,1768.7,1768.5,0.8103]
["bitfinex","ETHUSD",1745538021116,11.87431346,1768.6,1768.3,0.7615]
["bitfinex","ETHUSD",1745538021433,5.65444339,1768.6,1768.3,0.7615]
["bitfinex","ETHUSD",1745538022119,5.65456642,1768.5,1768.3,0.7615]
["bitfinex","ETHUSD",1745538022733,0.7759,1768.5,1768.0,0.8294]
["bitfinex","ETHUSD",1745538022930,5.65578869,1768.1,1768.0,0.8294]
["bitfinex","ETHUSD",1745538023130,5.65619728,1768.0,1767.8,0.8294]
["bitfinex","ETHUSD",1745538023321,5.6562506,1768.0,1767.8,0.8294]
["bitfinex","ETHUSD",1745538025026,5.65601278,1768.1,1767.8,0.8294]
["bitfinex","ETHUSD",1745538025214,5.65621279,1768.0,1767.8,0.8294]
["bitfinex","ETHUSD",1745538026053,5.65547403,1768.2,1767.8,0.8294]
["bitfinex","ETHUSD",1745538026235,5.65581675,1768.1,1767.8,1.55154151]
["bitfinex","ETHUSD",1745538026406,5.65565472,1768.2,1767.8,0.8294]
["bitfinex","ETHUSD",1745538026944,5.65534021,1768.3,1767.8,0.8294]
["bitfinex","ETHUSD",1745538027105,5.65556196,1768.2,1767.8,0.8294]
["bitfinex","ETHUSD",1745538027442,5.65514901,1768.3,1767.8,0.8294]
["bitfinex","ETHUSD",1745538027647,5.65598009,1768.1,1767.8,0.8294]
["bitfinex","ETHUSD",1745538028653,11.3113607,1768.2,1767.8,0.8294]
["bitfinex","ETHUSD",1745538029006,5.65534294,1768.3,1767.8,0.8294]
["bitfinex","ETHUSD",1745538029432,5.65548764,1768.2,1767.8,1.47802174]
["bitfinex","ETHUSD",1745538031520,5.65548764,1768.2,1767.9,0.24867956]
["bitfinex","ETHUSD",1745538031720,5.65558627,1768.2,1767.9,0.24867956]
["bitfinex","ETHUSD",1745538034257,5.65527166,1768.3,1767.9,0.24867956]
["bitfinex","ETHUSD",1745538034455,5.65551463,1768.2,1767.9,0.24867956]
["bitfinex","ETHUSD",1745538035448,5.65580427,1768.1,1767.9,0.24867956]
["bitfinex","ETHUSD",1745538036838,5.65551463,1768.2,1767.9,0.24867956]
["bitfinex","ETHUSD",1745538037133,5.65533229,1768.3,1768.0,0.7804]
["bitfinex","ETHUSD",1745538037457,5.65533229,1768.3,1768.0,1.02699053]
["bitfinex","ETHUSD",1745538037840,5.65559499,1768.2,1768.0,1.02699053]
["bitfinex","ETHUSD",1745538038362,11.31077719,1768.3,1768.0,1.02699053]
["bitfinex","ETHUSD",1745538038564,5.65547269,1768.2,1768.0,1.02699053]
["bitfinex","ETHUSD",1745538042178,5.65578869,1768.1,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538042473,5.65547269,1768.2,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538043042,5.65526806,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538044166,11.3107191,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538044371,5.65526806,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538044741,11.31068455,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538044952,11.31069392,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538045166,5.65526806,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538045939,6.07157175,1768.4,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538046163,11.72664917,1768.4,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538046344,5.65515551,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538046542,11.72663813,1768.4,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538046742,5.65515245,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538046944,5.65558447,1768.2,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538047351,5.65515245,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538048373,5.6549837,1768.4,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538048572,5.65515094,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538049277,5.6549837,1768.4,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538049645,5.65515811,1768.3,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538049978,5.6549837,1768.4,1768.0,0.24659053]
["bitfinex","ETHUSD",1745538050175,4.888,1768.5,1768.1,0.7506]
["bitfinex","ETHUSD",1745538050382,5.65461757,1768.5,1768.1,0.99700277]
["bitfinex","ETHUSD",1745538051082,5.65461757,1768.5,1768.1,1.66229285]
["bitfinex","ETHUSD",1745538052578,5.65484342,1768.4,1768.1,0.99700277]
["bitfinex","ETHUSD",1745538052778,5.65534693,1768.3,1768.1,0.99700277]
["bitfinex","ETHUSD",1745538053885,5.65534693,1768.3,1768.1,0.24640277]
["bitfinex","ETHUSD",1745538054048,5.65546883,1768.2,1767.9,0.75]
["bitfinex","ETHUSD",1745538054402,5.65546883,1768.2,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538054744,5.65534693,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538055483,11.3107357,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538055678,5.65534693,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538055884,11.31075283,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538056685,5.65534693,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538058583,11.31079357,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538058891,5.65534693,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538059383,11.31072751,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538059556,5.65547355,1768.2,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538061058,5.65534693,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538061264,5.6554762,1768.2,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538061571,5.65534693,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538061889,5.65548441,1768.2,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538063662,5.65534693,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538064188,6.44471268,1768.4,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538064189,12.09982233,1768.4,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538064409,5.65529248,1768.3,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538065199,6.44471268,1768.4,1768.0,0.2466808]
["bitfinex","ETHUSD",1745538065387,6.44471268,1768.4,1768.1,0.8029]
["bitfinex","ETHUSD",1745538065388,5.65526534,1768.3,1768.1,0.8029]
["bitfinex","ETHUSD",1745538065695,5.65526534,1768.3,1768.1,1.04915994]
["bitfinex","ETHUSD",1745538066377,5.65546883,1768.2,1768.1,0.24625994]
["bitfinex","ETHUSD",1745538066579,5.65546883,1768.2,1767.5,5.65750752]
["bitfinex","ETHUSD",1745538066580,6.45331308,1768.1,1767.5,0.8133]
["bitfinex","ETHUSD",1745538066910,5.65655743,1767.9,1767.5,0.8133]
["bitfinex","ETHUSD",1745538067262,5.65627025,1768.0,1767.5,0.8133]
["bitfinex","ETHUSD",1745538067463,8.65595737,1768.1,1767.7,0.8068]
["bitfinex","ETHUSD",1745538068102,5.65595737,1768.1,1767.7,0.8068]
["bitfinex","ETHUSD",1745538068403,5.65595737,1768.1,1767.7,1.59396416]
["bitfinex","ETHUSD",1745538068565,10.49963236,1768.2,1767.7,0.8068]
["bitfinex","ETHUSD",1745538068566,5.65563236,1768.2,1767.7,0.8068]
["bitfinex","ETHUSD",1745538068772,5.65563236,1768.2,1767.7,7.87139832]
["bitfinex","ETHUSD",1745538069503,5.65563236,1768.2,1767.7,6.46379888]
["bitfinex","ETHUSD",1745538069703,5.6553094,1768.3,1767.8,6.46125055]
["bitfinex","ETHUSD",1745538069912,5.6553094,1768.3,1767.9,0.64612505]
["bitfinex","ETHUSD",1745538070498,16.15410154,1768.4,1767.9,0.64612505]
["bitfinex","ETHUSD",1745538070704,16.15410154,1768.4,1768.0,0.8328]
["bitfinex","ETHUSD",1745538071003,5.65518431,1768.3,1768.0,0.8328]
["bitfinex","ETHUSD",1745538072107,16.15410634,1768.4,1768.0,0.8328]
["bitfinex","ETHUSD",1745538073689,5.65516826,1768.3,1768.0,0.8328]
["bitfinex","ETHUSD",1745538074216,16.15408083,1768.4,1768.0,0.8328]
["bitfinex","ETHUSD",1745538074881,10.49901196,1768.4,1768.0,0.8328]
["bitfinex","ETHUSD",1745538075277,16.15413185,1768.4,1768.0,0.8328]
["bitfinex","ETHUSD",1745538075807,5.65516128,1768.3,1768.0,0.8328]
["bitfinex","ETHUSD",1745538076585,10.49901196,1768.4,1768.0,0.8328]
["bitfinex","ETHUSD",1745538076818,4.844,1768.4,1768.0,0.8328]
["bitfinex","ETHUSD",1745538077116,3.0,1768.5,1768.1,6.47354496]
["bitfinex","ETHUSD",1745538077307,3.0,1768.5,1768.1,2.03075562]
["bitfinex","ETHUSD",1745538077509,8.65451664,1768.5,1768.1,2.03075562]
["bitfinex","ETHUSD",1745538079110,3.0,1768.5,1768.1,2.03075562]
["bitfinex","ETHUSD",1745538079298,3.0,1768.5,1768.1,7.68653668]
["bitfinex","ETHUSD",1745538079483,3.0,1768.5,1768.1,2.03075562]
["bitfinex","ETHUSD",1745538080219,8.65453727,1768.5,1768.1,2.03075562]
["bitfinex","ETHUSD",1745538080422,8.65461261,1768.5,1768.1,2.03075562]
["bitfinex","ETHUSD",1745538080718,3.0,1768.5,1768.1,7.68652528]
["bitfinex","ETHUSD",1745538081016,3.0,1768.5,1768.2,0.20558803]
["bitfinex","ETHUSD",1745538081185,3.0,1768.5,1768.2,0.76865253]
["bitfinex","ETHUSD",1745538081388,3.0,1768.5,1768.3,0.20531008]
["bitfinex","ETHUSD",1745538081787,3.0,1768.5,1768.1,7.68652528]
["bitfinex","ETHUSD",1745538081986,3.0,1768.5,1768.4,0.20456092]
["bitfinex","ETHUSD",1745538082425,3.0,1768.5,1768.1,7.68652528]
["bitfinex","ETHUSD",1745538082724,8.65461225,1768.5,1768.4,0.20456092]
["bitfinex","ETHUSD",1745538082922,5.65505649,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538083087,11.31016947,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538083426,5.65505649,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538083621,11.31019974,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538083930,5.65505649,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538087347,11.31014428,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538087528,5.65505649,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538088829,5.65496969,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538088996,12.40370607,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538089198,12.40371325,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538089397,12.40372869,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538089632,5.65518234,1768.3,1768.1,0.8178]
["bitfinex","ETHUSD",1745538090032,6.7486428,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538090198,11.31004483,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538090531,11.31004869,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538090700,5.65496969,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538091035,5.65515599,1768.3,1768.1,0.8178]
["bitfinex","ETHUSD",1745538091440,5.65496969,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538092349,11.31005498,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538092529,11.31005087,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538093035,5.65496969,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538093606,11.3100468,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538093808,5.65496969,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538094231,10.12750194,1768.5,1768.1,0.8178]
["bitfinex","ETHUSD",1745538094534,5.65493135,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538096143,11.31003262,1768.4,1768.2,0.18681958]
["bitfinex","ETHUSD",1745538096305,12.74103588,1768.4,1768.2,0.18681958]
["bitfinex","ETHUSD",1745538096502,12.74103588,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538096702,7.08593461,1768.4,1768.3,0.18654166]
["bitfinex","ETHUSD",1745538096906,7.08593461,1768.4,1768.2,0.18681958]
["bitfinex","ETHUSD",1745538097144,7.08593461,1768.4,1768.3,0.18654166]
["bitfinex","ETHUSD",1745538097442,12.74105193,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538097618,11.31004867,1768.4,1768.2,0.18681958]
["bitfinex","ETHUSD",1745538097937,5.65493135,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538098109,5.65493135,1768.4,1768.3,0.18654166]
["bitfinex","ETHUSD",1745538098309,11.31004924,1768.4,1768.2,0.18681958]
["bitfinex","ETHUSD",1745538098509,5.65493135,1768.4,1768.3,0.18654166]
["bitfinex","ETHUSD",1745538098726,7.0858904,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538098920,5.65493135,1768.4,1768.2,0.18677208]
["bitfinex","ETHUSD",1745538099120,5.65493135,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538099326,5.65493135,1768.4,1768.2,0.18677208]
["bitfinex","ETHUSD",1745538099545,11.3100425,1768.4,1768.1,0.8178]
["bitfinex","ETHUSD",1745538099752,5.65523528,1768.3,1768.2,0.18677208]
["bitfinex","ETHUSD",1745538099952,5.65523528,1768.3,1768.1,0.8178]
["bitfinex","ETHUSD",1745538100322,5.65523528,1768.3,1768.2,0.18677208]
["bitfinex","ETHUSD",1745538100523,5.65523528,1768.3,1768.1,0.8178]
["bitfinex","ETHUSD",1745538100739,5.65523528,1768.3,1768.2,0.18677208]
["bitfinex","ETHUSD",1745538101544,5.65553261,1768.2,1768.0,0.7578]
["bitfinex","ETHUSD",1745538102622,5.65611417,1768.0,1767.8,0.7578]
["bitfinex","ETHUSD",1745538104070,5.65611417,1768.0,1767.6,0.8268]
["bitfinex","ETHUSD",1745538105971,5.65611417,1768.0,1767.6,6.48416299]
["bitfinex","ETHUSD",1745538106258,5.65598587,1768.1,1767.6,6.48416299]
["bitfinex","ETHUSD",1745538106463,5.6562635,1768.0,1767.6,0.8268]
["bitfinex","ETHUSD",1745538106664,5.6562635,1768.0,1767.6,1.4752295]
["bitfinex","ETHUSD",1745538106963,5.65594375,1768.1,1767.6,7.13255589]
["bitfinex","ETHUSD",1745538108171,5.65594375,1768.1,1767.6,7.13242715]
["bitfinex","ETHUSD",1745538108470,5.65564457,1768.2,1767.8,0.8255]
["bitfinex","ETHUSD",1745538108968,5.65593014,1768.1,1767.8,0.8255]
["bitfinex","ETHUSD",1745538109156,5.65564457,1768.2,1767.8,0.8255]
["bitfinex","ETHUSD",1745538109330,5.6558274,1768.1,1767.8,0.8255]
["bitfinex","ETHUSD",1745538109532,6.70550903,1768.2,1767.8,0.8255]
["bitfinex","ETHUSD",1745538109740,5.65564457,1768.2,1767.8,0.8255]
["bitfinex","ETHUSD",1745538110387,4.843,1768.3,1767.9,5.65640508]
["bitfinex","ETHUSD",1745538110584,4.843,1768.3,1767.9,6.43030508]
["bitfinex","ETHUSD",1745538110787,5.65518684,1768.3,1767.9,0.7739]
["bitfinex","ETHUSD",1745538111082,5.65518684,1768.3,1768.0,0.19052146]
["bitfinex","ETHUSD",1745538112833,5.6548671,1768.4,1768.1,0.8285]
["bitfinex","ETHUSD",1745538113027,5.6548671,1768.4,1768.2,0.18939518]
["bitfinex","ETHUSD",1745538113384,5.6548671,1768.4,1768.1,0.8285]
["bitfinex","ETHUSD",1745538113532,8.6548671,1768.4,1768.3,0.18911724]
["bitfinex","ETHUSD",1745538113745,8.6548671,1768.4,1768.1,0.8285]
["bitfinex","ETHUSD",1745538114092,0.762,1768.6,1768.2,0.18939518]
["bitfinex","ETHUSD",1745538114243,5.65388833,1768.7,1768.3,0.765]
["bitfinex","ETHUSD",1745538114443,5.65388833,1768.7,1768.4,0.18798401]
["bitfinex","ETHUSD",1745538114746,10.4974006,1768.9,1768.5,0.7907]
["bitfinex","ETHUSD",1745538114949,5.6534006,1768.9,1768.6,0.18593318]
["bitfinex","ETHUSD",1745538115290,6.86131878,1768.9,1768.6,0.18593318]
["bitfinex","ETHUSD",1745538115460,5.65355164,1768.8,1768.6,0.18593318]
["bitfinex","ETHUSD",1745538116846,5.65364726,1768.8,1768.6,0.18593318]
["bitfinex","ETHUSD",1745538119071,0.8042,1768.3,1768.0,150.0]
["bitfinex","ETHUSD",1745538119377,6.45951531,1768.3,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538119765,5.65513488,1768.4,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538119960,5.65513488,1768.4,1768.1,0.91020326]
["bitfinex","ETHUSD",1745538120779,5.6553179,1768.3,1768.1,0.91020326]
["bitfinex","ETHUSD",1745538121079,8.65508666,1768.4,1768.1,0.91020326]
["bitfinex","ETHUSD",1745538121289,5.65515301,1768.3,1768.1,0.91020326]
["bitfinex","ETHUSD",1745538121455,5.65515301,1768.3,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538121651,5.65546883,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538122159,5.65530526,1768.3,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538122504,11.31072174,1768.3,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538122716,5.65530526,1768.3,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538123260,5.65546883,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538123560,5.65530526,1768.3,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538124093,5.65546883,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538126469,7.55784624,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538126673,11.29681829,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538127195,11.61361236,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538128299,11.29681829,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538140501,5.65546883,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538141103,8.65546883,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538145346,8.65546883,1768.2,1768.1,0.94610326]
["bitfinex","ETHUSD",1745538147812,8.65546883,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538148759,9.44376883,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538148915,11.51177344,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538149554,9.44376883,1768.2,1768.1,0.15180326]
["bitfinex","ETHUSD",1745538149760,8.65546883,1768.2,1768.1,0.94570326]
["bitfinex","ETHUSD",1745538150068,4.842,1768.3,1768.1,0.94570326]
["bitfinex","ETHUSD",1745538150215,5.65494233,1768.4,1768.1,0.94570326]
["bitfinex","ETHUSD",1745538150553,5.65529908,1768.3,1768.1,0.94570326]
["bitfinex","ETHUSD",1745538150707,11.31068426,1768.3,1768.1,6.51890729]
["bitfinex","ETHUSD",1745538150913,5.65529908,1768.3,1768.1,6.51890729]
["bitfinex","ETHUSD",1745538154019,5.65498973,1768.4,1768.1,6.51890729]
["bitfinex","ETHUSD",1745538154227,5.65462996,1768.5,1768.1,6.51890729]
["bitfinex","ETHUSD",1745538154435,5.65483853,1768.4,1768.2,0.773]
["bitfinex","ETHUSD",1745538154641,5.65462996,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538155003,5.6545164,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538155449,13.49738721,1768.6,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538155656,13.49736839,1768.6,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538155951,5.65464128,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538156653,13.49736839,1768.6,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538156821,5.65451887,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538158122,5.65482922,1768.4,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538158776,5.65451887,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538159382,5.65482922,1768.4,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538161844,5.65470299,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538164670,11.30944641,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538164980,5.65470299,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538165844,5.65482922,1768.4,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538166037,5.65470299,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538167290,5.65482922,1768.4,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538168283,5.65470299,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538168588,5.65482922,1768.4,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538168742,11.30944323,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538168947,7.15954452,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538170082,5.65482922,1768.4,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538171284,5.65470299,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538171451,11.30944467,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538171952,11.30945474,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538172278,11.30948604,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538172446,5.65470299,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538172642,5.65482922,1768.4,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538172861,11.30948618,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538173060,11.30952698,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538173260,5.65482922,1768.4,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538174774,5.65470299,1768.5,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538175263,5.65482922,1768.4,1768.3,0.11692971]
["bitfinex","ETHUSD",1745538175463,5.65578869,1768.1,1768.0,100.0]
["bitfinex","ETHUSD",1745538178898,6.41468869,1768.1,1768.0,100.0]
["bitfinex","ETHUSD",1745538180264,5.65561624,1768.2,1768.0,100.0]
["bitfinex","ETHUSD",1745538180465,6.06970272,1768.2,1768.0,100.0]
["bitfinex","ETHUSD",1745538180666,5.65578869,1768.1,1768.0,100.0]
["bitfinex","ETHUSD",1745538182075,6.06970272,1768.2,1768.0,100.0]
["bitfinex","ETHUSD",1745538182277,5.65578869,1768.1,1768.0,100.0]
["bitfinex","ETHUSD",1745538182797,6.06970272,1768.2,1768.0,100.0]
["bitfinex","ETHUSD",1745538183096,5.65578869,1768.1,1768.0,100.0]
["bitfinex","ETHUSD",1745538184298,3.0,1768.2,1768.0,105.57320403]
["bitfinex","ETHUSD",1745538184693,8.65561224,1768.2,1768.0,105.57320403]
["bitfinex","ETHUSD",1745538184899,5.65578869,1768.1,1768.0,100.0]
["bitfinex","ETHUSD",1745538185665,8.65561224,1768.2,1768.0,100.0]
["bitfinex","ETHUSD",1745538186097,8.6554909,1768.2,1768.0,100.0]
["bitfinex","ETHUSD",1745538186799,14.31122726,1768.2,1768.0,100.0]
["bitfinex","ETHUSD",1745538187002,5.65461349,1768.5,1768.1,6.35810403]
["bitfinex","ETHUSD",1745538187362,11.30937091,1768.5,1768.1,6.35810403]
["bitfinex","ETHUSD",1745538187561,5.65461349,1768.5,1768.1,6.35810403]
["bitfinex","ETHUSD",1745538187799,11.30935593,1768.5,1768.1,6.35810403]
["bitfinex","ETHUSD",1745538188100,5.65461349,1768.5,1768.2,0.6358104]
["bitfinex","ETHUSD",1745538188278,11.30939484,1768.5,1768.2,0.6358104]
["bitfinex","ETHUSD",1745538188478,11.30937988,1768.5,1768.2,0.6358104]
["bitfinex","ETHUSD",1745538188691,5.65461349,1768.5,1768.2,0.6358104]
["bitfinex","ETHUSD",1745538189009,11.30939946,1768.5,1768.2,0.6358104]
["bitfinex","ETHUSD",1745538189209,5.65461349,1768.5,1768.2,0.6358104]
["bitfinex","ETHUSD",1745538189375,11.30936815,1768.5,1768.1,6.35810403]
["bitfinex","ETHUSD",1745538189706,5.65461349,1768.5,1768.1,6.35810403]
["bitfinex","ETHUSD",1745538190313,5.654926,1768.4,1768.1,6.35810403]
["bitfinex","ETHUSD",1745538191078,5.65461349,1768.5,1768.1,6.35810403]
["bitfinex","ETHUSD",1745538191908,5.65461349,1768.5,1768.2,0.8133]
["bitfinex","ETHUSD",1745538192299,5.65435298,1768.6,1768.2,2.01752738]
["bitfinex","ETHUSD",1745538193792,5.65435298,1768.6,1768.2,7.67296379]
["bitfinex","ETHUSD",1745538193993,5.65435298,1768.6,1768.2,2.01752738]
["bitfinex","ETHUSD",1745538194317,5.65435298,1768.6,1768.2,7.67296086]
["bitfinex","ETHUSD",1745538194515,14.30819295,1768.7,1768.2,7.67296086]
["bitfinex","ETHUSD",1745538194679,8.65403924,1768.7,1768.2,7.67296086]
["bitfinex","ETHUSD",1745538194881,5.65427987,1768.6,1768.2,7.67296086]
["bitfinex","ETHUSD",1745538195082,5.65427987,1768.6,1768.2,2.01752738]
["bitfinex","ETHUSD",1745538195512,11.30873196,1768.6,1768.2,2.01752738]
["bitfinex","ETHUSD",1745538196109,5.65427987,1768.6,1768.2,2.01752738]
["bitfinex","ETHUSD",1745538196314,5.65427987,1768.6,1768.2,7.67295896]
["bitfinex","ETHUSD",1745538196521,5.65427987,1768.6,1768.3,0.7672959]
["bitfinex","ETHUSD",1745538197116,9.08441189,1768.7,1768.3,0.7672959]
["bitfinex","ETHUSD",1745538197322,8.65404163,1768.7,1768.3,0.7672959]
["bitfinex","ETHUSD",1745538197519,5.65420868,1768.6,1768.3,0.7672959]
["bitfinex","ETHUSD",1745538197745,3.0,1768.7,1768.3,6.4223113]
["bitfinex","ETHUSD",1745538197905,8.65390346,1768.7,1768.4,0.7799]
["bitfinex","ETHUSD",1745538198731,5.65390346,1768.7,1768.4,0.7799]
["bitfinex","ETHUSD",1745538199314,5.65422987,1768.6,1768.4,0.7799]
["bitfinex","ETHUSD",1745538199923,5.65450947,1768.5,1768.2,1.98102738]
["bitfinex","ETHUSD",1745538201028,5.65422987,1768.6,1768.2,1.98102738]
["bitfinex","ETHUSD",1745538201232,5.65419805,1768.6,1768.2,7.63644972]
["bitfinex","ETHUSD",1745538201852,5.65419805,1768.6,1768.2,1.98102738]
["bitfinex","ETHUSD",1745538202323,5.6546355,1768.5,1768.2,1.98102738]
["bitfinex","ETHUSD",1745538203519,5.65419805,1768.6,1768.2,1.98102738]
["bitfinex","ETHUSD",1745538203716,5.65457842,1768.5,1768.2,1.98102738]
["bitfinex","ETHUSD",1745538204030,5.6545168,1768.5,1768.2,1.98102738]
["bitfinex","ETHUSD",1745538204232,5.65419805,1768.6,1768.2,1.98102738]
["bitfinex","ETHUSD",1745538205232,11.30863755,1768.6,1768.2,1.98102738]
["bitfinex","ETHUSD",1745538205420,5.6547188,1768.5,1768.2,0.7768]
["bitfinex","ETHUSD",1745538205619,5.65497092,1768.4,1768.2,0.7768]
["bitfinex","ETHUSD",1745538205996,11.31003437,1768.4,1768.2,0.7768]
["bitfinex","ETHUSD",1745538206191,11.31006943,1768.4,1768.2,0.7768]
["bitfinex","ETHUSD",1745538206434,5.65497092,1768.4,1768.2,0.7768]
["bitfinex","ETHUSD",1745538210733,11.31003486,1768.4,1768.2,0.7768]
["bitfinex","ETHUSD",1745538210946,5.65497092,1768.4,1768.2,0.7768]
["bitfinex","ETHUSD",1745538211846,11.31002926,1768.4,1768.2,0.7768]
["bitfinex","ETHUSD",1745538212047,5.65497092,1768.4,1768.1,0.7794]
["bitfinex","ETHUSD",1745538212254,0.7624,1768.7,1768.1,6.35260403]
["bitfinex","ETHUSD",1745538212416,6.48497327,1768.9,1768.4,0.7794]
["bitfinex","ETHUSD",1745538212616,6.48497327,1768.9,1768.4,6.43406751]
["bitfinex","ETHUSD",1745538212856,8.65304043,1769.0,1768.5,0.7794]
["bitfinex","ETHUSD",1745538213152,0.8316,1769.1,1768.6,5.65417115]
["bitfinex","ETHUSD",1745538213314,6.68321999,1769.2,1768.6,6.41766425]
["bitfinex","ETHUSD",1745538213514,5.65273608,1769.1,1768.6,5.65418975]
["bitfinex","ETHUSD",1745538213767,5.65273608,1769.1,1768.7,0.7637]
["bitfinex","ETHUSD",1745538215250,5.65302096,1769.0,1768.7,0.7637]
["bitfinex","ETHUSD",1745538215458,6.78359666,1769.0,1768.7,0.7637]
["bitfinex","ETHUSD",1745538216036,11.30562336,1769.1,1768.7,0.7637]
["bitfinex","ETHUSD",1745538216323,5.65273608,1769.1,1768.7,0.7637]
["bitfinex","ETHUSD",1745538216736,5.65291305,1769.0,1768.7,0.7637]
["bitfinex","ETHUSD",1745538217219,5.65273608,1769.1,1768.7,0.7637]
["bitfinex","ETHUSD",1745538217953,5.65294176,1769.0,1768.7,0.7637]
["bitfinex","ETHUSD",1745538218341,0.7509,1768.9,1768.5,0.8112]
["bitfinex","ETHUSD",1745538218721,5.65375715,1768.8,1768.5,100.8112]
["bitfinex","ETHUSD",1745538219254,6.40430759,1768.9,1768.5,100.8112]
["bitfinex","ETHUSD",1745538219755,12.05781135,1768.9,1768.5,100.8112]
["bitfinex","ETHUSD",1745538219923,6.40430759,1768.9,1768.5,100.8112]
["bitfinex","ETHUSD",1745538220122,5.65356804,1768.8,1768.5,100.8112]
["bitfinex","ETHUSD",1745538220439,6.40430759,1768.9,1768.5,100.8112]
["bitfinex","ETHUSD",1745538220627,3.0,1768.9,1768.5,102.01846352]
["bitfinex","ETHUSD",1745538220833,0.7509,1769.1,1768.5,102.01846352]
["bitfinex","ETHUSD",1745538221032,5.65293253,1769.0,1768.5,107.67276701]
["bitfinex","ETHUSD",1745538221447,6.40369326,1769.1,1768.6,0.8112]
["bitfinex","ETHUSD",1745538221767,9.40369326,1769.1,1768.6,6.46537366]
["bitfinex","ETHUSD",1745538221947,9.40369326,1769.1,1768.7,0.64653737]
["bitfinex","ETHUSD",1745538222133,8.65279326,1769.1,1768.8,0.7977]
["bitfinex","ETHUSD",1745538222952,14.3056471,1769.1,1768.8,0.7977]
["bitfinex","ETHUSD",1745538223160,8.65279326,1769.1,1768.8,0.7977]
["bitfinex","ETHUSD",1745538224354,5.65259235,1769.1,1768.8,0.7977]
["bitfinex","ETHUSD",1745538226180,5.65307847,1769.0,1768.8,0.7977]
["bitfinex","ETHUSD",1745538226480,5.65259235,1769.1,1768.8,0.7977]
["bitfinex","ETHUSD",1745538227168,11.30545742,1769.1,1768.8,0.7977]
["bitfinex","ETHUSD",1745538227386,5.65259235,1769.1,1769.0,100.0]
["bitfinex","ETHUSD",1745538229748,6.78309689,1769.1,1769.0,100.0]
["bitfinex","ETHUSD",1745538230590,7.58859689,1769.1,1769.0,100.0]
["bitfinex","ETHUSD",1745538231609,10.58859689,1769.1,1769.0,100.0]
["bitfinex","ETHUSD",1745538232207,9.45809235,1769.1,1769.0,100.0]
["bitfinex","ETHUSD",1745538236883,10.1970644,1769.1,1769.0,100.0]
["bitfinex","ETHUSD",1745538237067,10.51377905,1769.1,1769.0,100.0]
["bitfinex","ETHUSD",1745538250520,5.969307,1769.1,1769.0,100.0]
["bitfinex","ETHUSD",1745538251196,8.969307,1769.1,1769.0,100.0]
["bitfinex","ETHUSD",1745538251406,8.65259235,1769.1,1769.0,100.0]
["bitfinex","ETHUSD",1745538252630,5.57297205,1769.2,1768.7,0.8085]
["bitfinex","ETHUSD",1745538252842,5.65355042,1768.8,1768.7,0.8085]
["bitfinex","ETHUSD",1745538253015,5.57297205,1769.2,1768.7,0.8085]
["bitfinex","ETHUSD",1745538253016,5.65325432,1768.9,1768.7,0.8085]
["bitfinex","ETHUSD",1745538253216,11.3067466,1768.9,1768.7,0.8085]
["bitfinex","ETHUSD",1745538254337,5.65325432,1768.9,1768.7,0.8085]
["bitfinex","ETHUSD",1745538254544,11.30678189,1768.9,1768.7,0.8085]
["bitfinex","ETHUSD",1745538254748,5.65355042,1768.8,1768.7,0.8085]
["bitfinex","ETHUSD",1745538256015,5.65452141,1768.5,1768.2,4.834]
["bitfinex","ETHUSD",1745538256215,5.65452141,1768.5,1768.3,0.4834]
["bitfinex","ETHUSD",1745538256453,5.65440201,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538256633,5.65450947,1768.5,1768.4,0.7806]
["bitfinex","ETHUSD",1745538257249,5.65437062,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538259629,5.654389,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538260765,1.15389614,1768.8,1768.4,0.7806]
["bitfinex","ETHUSD",1745538260965,5.65443264,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538261163,11.30891448,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538261469,5.65443264,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538262370,11.30892174,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538262769,1.15389614,1768.8,1768.4,0.7806]
["bitfinex","ETHUSD",1745538262973,5.65450947,1768.5,1768.4,0.7806]
["bitfinex","ETHUSD",1745538263565,5.65438743,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538263932,5.65450947,1768.5,1768.4,0.7806]
["bitfinex","ETHUSD",1745538264866,5.65439698,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538265556,5.65450947,1768.5,1768.4,0.7806]
["bitfinex","ETHUSD",1745538266349,0.73897205,1768.9,1768.4,0.7806]
["bitfinex","ETHUSD",1745538266537,5.6544885,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538266836,5.65450947,1768.5,1768.4,0.7806]
["bitfinex","ETHUSD",1745538267242,5.6544885,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538267448,5.65446507,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538267644,5.65444734,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538268796,5.65450947,1768.5,1768.4,0.7806]
["bitfinex","ETHUSD",1745538269159,5.65444734,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538269590,5.65450947,1768.5,1768.4,0.7806]
["bitfinex","ETHUSD",1745538270495,5.6544052,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538271415,5.6542258,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538274793,6.07373969,1768.7,1768.4,0.7806]
["bitfinex","ETHUSD",1745538275096,5.65446024,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538275305,5.65445523,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538276312,5.65442969,1768.6,1768.4,0.7806]
["bitfinex","ETHUSD",1745538280119,6.07362894,1768.7,1768.4,0.7806]
["bitfinex","ETHUSD",1745538280317,5.65336196,1768.9,1768.4,0.7806]
["bitfinex","ETHUSD",1745538280616,5.65307416,1769.0,1768.6,0.8179]
["bitfinex","ETHUSD",1745538280796,5.65307416,1769.0,1768.6,0.78789678]
["bitfinex","ETHUSD",1745538280998,5.65307416,1769.0,1768.7,0.8179]
["bitfinex","ETHUSD",1745538282816,11.30630396,1769.0,1768.7,0.8179]
["bitfinex","ETHUSD",1745538283118,5.65323246,1768.9,1768.7,0.8179]
["bitfinex","ETHUSD",1745538285738,5.65305678,1769.0,1768.7,0.8179]
["bitfinex","ETHUSD",1745538287324,11.30625608,1769.0,1768.7,0.8179]
["bitfinex","ETHUSD",1745538288791,5.65305678,1769.0,1768.7,0.8179]
["bitfinex","ETHUSD",1745538288994,22.6097741,1770.0,1768.9,5.65310643]
["bitfinex","ETHUSD",1745538288995,5.65177142,1769.4,1768.9,5.65310643]
["bitfinex","ETHUSD",1745538289305,5.65227495,1769.2,1768.9,0.818]
["bitfinex","ETHUSD",1745538290026,5.65210287,1769.3,1768.9,0.818]
["bitfinex","ETHUSD",1745538290233,5.65210287,1769.3,1769.0,0.8131]
["bitfinex","ETHUSD",1745538292367,5.65163356,1769.4,1769.0,0.8131]
["bitfinex","ETHUSD",1745538292672,5.65200246,1769.3,1769.0,0.8131]
["bitfinex","ETHUSD",1745538293363,11.30356246,1769.4,1769.0,0.8131]
["bitfinex","ETHUSD",1745538293680,5.65197392,1769.3,1769.0,1.45972838]
["bitfinex","ETHUSD",1745538293839,5.65197392,1769.3,1769.0,0.8131]
["bitfinex","ETHUSD",1745538294349,5.65184783,1769.4,1769.0,5.6441]
["bitfinex","ETHUSD",1745538294733,5.65203382,1769.3,1769.0,5.6441]
["bitfinex","ETHUSD",1745538295149,11.30423141,1769.3,1769.0,5.6441]
["bitfinex","ETHUSD",1745538295370,5.65203382,1769.3,1769.0,5.6441]
["bitfinex","ETHUSD",1745538295578,5.65203382,1769.3,1769.1,0.56441]
["bitfinex","ETHUSD",1745538296098,11.30429251,1769.3,1769.1,0.56441]
["bitfinex","ETHUSD",1745538296377,5.65227221,1769.2,1769.1,0.56441]
["bitfinex","ETHUSD",1745538299564,5.65259171,1769.1,1769.0,5.6441]
["bitfinex","ETHUSD",1745538300461,5.65245102,1769.2,1769.0,5.6441]
["bitfinex","ETHUSD",1745538301483,11.30497215,1769.2,1769.0,5.6441]
["bitfinex","ETHUSD",1745538301670,5.65245102,1769.2,1769.0,5.6441]
["bitfinex","ETHUSD",1745538302293,5.65210078,1769.3,1769.1,0.7749]
["bitfinex","ETHUSD",1745538302494,5.65210078,1769.3,1769.1,1.33549]
["bitfinex","ETHUSD",1745538303091,5.65227221,1769.2,1769.1,1.33549]
["bitfinex","ETHUSD",1745538303870,5.65216773,1769.3,1769.1,1.33549]
["bitfinex","ETHUSD",1745538304594,5.6514958,1769.5,1769.2,0.7621]
["bitfinex","ETHUSD",1745538304770,5.6514958,1769.5,1769.1,1.26470051]
["bitfinex","ETHUSD",1745538306765,5.6514958,1769.5,1769.1,1.20817612]
["bitfinex","ETHUSD",1745538307475,5.6514958,1769.5,1769.1,1.26469501]
["bitfinex","ETHUSD",1745538307779,5.65070355,1769.7,1769.3,0.73805747]
["bitfinex","ETHUSD",1745538307965,5.65070355,1769.7,1769.4,0.8115]
["bitfinex","ETHUSD",1745538309380,5.65023732,1769.9,1769.4,5.69801246]
["bitfinex","ETHUSD",1745538309585,5.65023732,1769.9,1769.5,0.8035]
["bitfinex","ETHUSD",1745538309984,5.64986979,1770.0,1769.6,0.8035]
["bitfinex","ETHUSD",1745538310185,5.64986979,1770.0,1769.6,1.4489738]
["bitfinex","ETHUSD",1745538310385,5.65003921,1769.9,1769.6,0.8035]
["bitfinex","ETHUSD",1745538311384,5.64986979,1770.0,1769.6,0.8035]
["bitfinex","ETHUSD",1745538311714,1.20344773,1770.2,1769.6,0.8035]
["bitfinex","ETHUSD",1745538311715,5.65004194,1769.9,1769.6,0.8035]
["bitfinex","ETHUSD",1745538311898,5.6499031,1770.0,1769.6,0.8035]
["bitfinex","ETHUSD",1745538312925,5.65006711,1769.9,1769.6,0.8035]
["bitfinex","ETHUSD",1745538313099,6.85255074,1770.2,1769.6,0.8035]
["bitfinex","ETHUSD",1745538313414,5.65016515,1769.9,1769.6,0.8035]
["bitfinex","ETHUSD",1745538314116,5.65067525,1769.7,1769.6,0.8035]
["bitfinex","ETHUSD",1745538314272,2.88993949,1770.2,1769.4,4.83]
["bitfinex","ETHUSD",1745538314273,6.38841344,1769.8,1769.4,0.7952]
["bitfinex","ETHUSD",1745538314478,5.6517801,1769.4,1769.2,0.7952]
["bitfinex","ETHUSD",1745538315003,5.65217225,1769.3,1769.1,4.827]
["bitfinex","ETHUSD",1745538315202,5.65186551,1769.4,1769.1,4.827]
["bitfinex","ETHUSD",1745538315504,5.65196656,1769.3,1769.1,4.827]
["bitfinex","ETHUSD",1745538316071,5.65227221,1769.2,1769.1,4.827]
["bitfinex","ETHUSD",1745538316273,5.65209847,1769.3,1769.1,4.827]
["bitfinex","ETHUSD",1745538316605,5.65213929,1769.3,1769.1,4.827]
["bitfinex","ETHUSD",1745538318372,6.42934916,1769.5,1769.1,7.08442]
["bitfinex","ETHUSD",1745538318572,5.65155494,1769.5,1769.2,0.7665]
["bitfinex","ETHUSD",1745538319103,11.30315075,1769.5,1769.2,0.7665]
["bitfinex","ETHUSD",1745538319271,11.3031858,1769.5,1769.2,0.7665]
["bitfinex","ETHUSD",1745538319476,11.30316529,1769.5,1769.2,0.7665]
["bitfinex","ETHUSD",1745538319668,5.65163409,1769.4,1769.2,0.7665]
["bitfinex","ETHUSD",1745538320074,5.65163409,1769.4,1769.1,7.08442]
["bitfinex","ETHUSD",1745538320075,11.3035386,1769.4,1769.1,4.827]
["bitfinex","ETHUSD",1745538320285,5.65199426,1769.3,1769.1,4.827]
["bitfinex","ETHUSD",1745538320488,5.65199426,1769.3,1769.1,5.38635]
["bitfinex","ETHUSD",1745538320687,7.06741726,1769.7,1769.1,5.38635]
["bitfinex","ETHUSD",1745538320888,5.65189464,1769.4,1769.1,4.827]
["bitfinex","ETHUSD",1745538321087,5.65227221,1769.2,1769.1,4.827]
["bitfinex","ETHUSD",1745538321292,5.65227221,1769.2,1769.0,5.5935]
["bitfinex","ETHUSD",1745538322009,11.30482969,1769.2,1769.0,5.5935]
["bitfinex","ETHUSD",1745538322305,5.65212737,1769.3,1769.0,5.5935]
["bitfinex","ETHUSD",1745538322509,5.6524024,1769.2,1769.0,5.5935]
["bitfinex","ETHUSD",1745538324414,5.65214851,1769.3,1769.0,5.5935]
["bitfinex","ETHUSD",1745538324714,5.65228138,1769.2,1769.0,5.5935]
["bitfinex","ETHUSD",1745538326318,5.65217072,1769.3,1769.0,5.5935]
["bitfinex","ETHUSD",1745538326718,5.65228008,1769.2,1769.0,5.5935]
["bitfinex","ETHUSD",1745538327016,5.65216871,1769.3,1769.0,5.5935]
["bitfinex","ETHUSD",1745538327217,5.65227644,1769.2,1769.0,5.5935]
["bitfinex","ETHUSD",1745538328976,5.6521666,1769.3,1769.0,5.5935]
["bitfinex","ETHUSD",1745538329310,5.65227612,1769.2,1769.0,5.5935]
["bitfinex","ETHUSD",1745538330212,5.6521669,1769.3,1769.0,5.5935]
["bitfinex","ETHUSD",1745538330447,5.6523072,1769.2,1769.0,5.5935]
["bitfinex","ETHUSD",1745538331481,5.65369447,1768.8,1768.6,5.6444]
["bitfinex","ETHUSD",1745538331746,11.30761594,1768.8,1768.6,4.828]
["bitfinex","ETHUSD",1745538331894,5.65379188,1768.8,1768.6,4.828]
["bitfinex","ETHUSD",1745538332101,5.65418975,1768.6,1768.5,0.8164]
["bitfinex","ETHUSD",1745538332300,5.65456703,1768.5,1768.3,22.535]
["bitfinex","ETHUSD",1745538332593,5.65418975,1768.6,1768.3,22.535]
["bitfinex","ETHUSD",1745538332594,5.65435469,1768.6,1768.3,22.535]
["bitfinex","ETHUSD",1745538333033,5.65465782,1768.5,1768.3,22.535]
["bitfinex","ETHUSD",1745538333394,5.654029,1768.7,1768.3,23.58646169]
["bitfinex","ETHUSD",1745538333594,5.65405455,1768.7,1768.3,23.58646169]
["bitfinex","ETHUSD",1745538333899,5.65018391,1768.6,1768.3,23.58646169]
["bitfinex","ETHUSD",1745538334634,5.65348596,1768.9,1768.5,0.7677]
["bitfinex","ETHUSD",1745538334821,5.65355885,1768.8,1768.5,0.7677]
["bitfinex","ETHUSD",1745538337135,5.65387138,1768.7,1768.5,0.7677]
["bitfinex","ETHUSD",1745538337648,6.40676444,1768.8,1768.5,0.7677]
["bitfinex","ETHUSD",1745538337867,12.06057543,1768.8,1768.5,0.7677]
["bitfinex","ETHUSD",1745538338149,6.40676444,1768.8,1768.5,0.7677]
["bitfinex","ETHUSD",1745538338654,12.06057116,1768.8,1768.5,0.7677]
["bitfinex","ETHUSD",1745538338949,12.06056222,1768.8,1768.5,0.7677]
["bitfinex","ETHUSD",1745538339543,6.40676444,1768.8,1768.5,0.7677]
["bitfinex","ETHUSD",1745538339838,5.65388913,1768.7,1768.5,0.7677]
["bitfinex","ETHUSD",1745538341141,5.65388913,1768.7,1768.3,23.59426169]
["bitfinex","ETHUSD",1745538341337,5.65421176,1768.6,1768.3,23.59426169]
["bitfinex","ETHUSD",1745538341537,5.65408394,1768.7,1768.3,23.59426169]
["bitfinex","ETHUSD",1745538341944,5.65420384,1768.6,1768.3,23.59426169]
["bitfinex","ETHUSD",1745538343234,5.65420384,1768.6,1768.3,22.5428]
["bitfinex","ETHUSD",1745538344443,5.65455606,1768.5,1768.3,4.828]
["bitfinex","ETHUSD",1745538344654,6.40490384,1768.6,1768.3,4.828]
["bitfinex","ETHUSD",1745538345512,5.65420384,1768.6,1768.3,5.65]
["bitfinex","ETHUSD",1745538346061,6.47532876,1768.8,1768.3,12.04314742]
["bitfinex","ETHUSD",1745538346359,5.65338311,1768.9,1768.5,0.8195]
["bitfinex","ETHUSD",1745538346716,5.6535685,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538347047,5.65338311,1768.9,1768.5,0.8195]
["bitfinex","ETHUSD",1745538347232,11.30687165,1768.9,1768.5,0.8195]
["bitfinex","ETHUSD",1745538347438,5.65367741,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538348359,5.65338607,1768.9,1768.5,0.8195]
["bitfinex","ETHUSD",1745538348535,5.65356093,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538348856,5.65356093,1768.8,1768.5,1.58736101]
["bitfinex","ETHUSD",1745538349015,5.65338938,1768.9,1768.5,1.58736101]
["bitfinex","ETHUSD",1745538349220,5.65338938,1768.9,1768.5,0.8195]
["bitfinex","ETHUSD",1745538349627,5.65356498,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538350500,5.65388915,1768.7,1768.5,0.8195]
["bitfinex","ETHUSD",1745538352781,5.65340704,1768.9,1768.5,0.8195]
["bitfinex","ETHUSD",1745538353522,11.30688071,1768.9,1768.5,0.8195]
["bitfinex","ETHUSD",1745538354065,0.8054,1769.0,1768.5,1.46691313]
["bitfinex","ETHUSD",1745538354265,5.6538022,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538355259,11.30689393,1768.9,1768.5,0.8195]
["bitfinex","ETHUSD",1745538355488,5.65365097,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538356564,11.30749944,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538356735,5.65365097,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538358870,11.30750702,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538359072,5.65377084,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538361161,5.65376922,1768.8,1768.5,0.8195]
["bitfinex","ETHUSD",1745538361473,5.65389568,1768.7,1768.5,0.8195]
["bitfinex","ETHUSD",1745538361658,5.65323082,1768.9,1768.3,4.828]
["bitfinex","ETHUSD",1745538361875,5.65417157,1768.7,1768.3,5.5869]
["bitfinex","ETHUSD",1745538362048,5.65476643,1768.5,1768.3,4.828]
["bitfinex","ETHUSD",1745538362252,5.65475251,1768.5,1768.3,4.828]
["bitfinex","ETHUSD",1745538363365,5.65482922,1768.4,1768.3,4.828]
["bitfinex","ETHUSD",1745538363755,5.65502362,1768.4,1768.1,0.7589]
["bitfinex","ETHUSD",1745538364788,11.31015489,1768.4,1768.1,0.7589]
["bitfinex","ETHUSD",1745538365661,5.65502043,1768.4,1768.1,0.7589]
["bitfinex","ETHUSD",1745538365863,6.47339497,1768.5,1768.1,1.31749]
["bitfinex","ETHUSD",1745538366201,5.6544043,1768.6,1768.2,0.7951]
["bitfinex","ETHUSD",1745538367296,5.65470452,1768.5,1768.2,0.7951]
["bitfinex","ETHUSD",1745538367495,5.65438277,1768.6,1768.2,0.7951]
["bitfinex","ETHUSD",1745538368023,5.65451362,1768.5,1768.2,0.7951]
["bitfinex","ETHUSD",1745538368503,5.65451362,1768.5,1768.2,1.49604706]
["bitfinex","ETHUSD",1745538368667,5.65439859,1768.6,1768.2,1.49604706]
["bitfinex","ETHUSD",1745538369075,11.30890665,1768.6,1768.2,1.49604706]
["bitfinex","ETHUSD",1745538369313,5.65439859,1768.6,1768.2,1.49604706]
["bitfinex","ETHUSD",1745538372220,5.65364128,1768.8,1768.2,0.70094706]
["bitfinex","ETHUSD",1745538372418,5.65364128,1768.8,1768.4,0.7691]
["bitfinex","ETHUSD",1745538372917,0.7988,1769.2,1768.7,5.65385301]
["bitfinex","ETHUSD",1745538373123,5.65146237,1769.5,1768.9,0.7691]
["bitfinex","ETHUSD",1745538373273,0.7988,1769.6,1769.1,0.7691]
["bitfinex","ETHUSD",1745538373274,5.65182248,1769.4,1769.1,0.7691]
["bitfinex","ETHUSD",1745538373479,5.65195274,1769.3,1769.2,4.825]
["bitfinex","ETHUSD",1745538374119,5.65187468,1769.4,1769.2,4.825]
["bitfinex","ETHUSD",1745538374428,5.65153008,1769.5,1769.2,4.825]
["bitfinex","ETHUSD",1745538374611,11.30314041,1769.5,1769.2,4.825]
["bitfinex","ETHUSD",1745538374972,6.86172412,1769.5,1769.2,4.825]
["bitfinex","ETHUSD",1745538375216,5.65175005,1769.4,1769.2,4.825]
["bitfinex","ETHUSD",1745538376994,5.65147807,1769.5,1769.2,4.825]
["bitfinex","ETHUSD",1745538378299,11.3031112,1769.5,1769.2,4.825]
["bitfinex","ETHUSD",1745538379007,5.65164882,1769.4,1769.2,4.825]
["bitfinex","ETHUSD",1745538380113,5.65147725,1769.5,1769.2,4.825]
["bitfinex","ETHUSD",1745538380310,5.65106266,1769.6,1769.2,5.38441]
["bitfinex","ETHUSD",1745538384262,5.65106266,1769.6,1769.2,11.03662841]
["bitfinex","ETHUSD",1745538384466,5.65024101,1769.9,1769.4,5.65159217]
["bitfinex","ETHUSD",1745538384760,6.47323802,1770.0,1769.5,7.17314599]
["bitfinex","ETHUSD",1745538384761,11.2998867,1770.0,1769.5,7.17314599]
["bitfinex","ETHUSD",1745538384915,5.64996054,1770.0,1769.6,4.823]
["bitfinex","ETHUSD",1745538385117,5.65005869,1769.9,1769.6,4.823]
["bitfinex","ETHUSD",1745538385727,6.47249943,1770.2,1769.6,4.823]
["bitfinex","ETHUSD",1745538385928,5.65029127,1769.9,1769.6,4.823]
["bitfinex","ETHUSD",1745538386128,5.65063519,1769.8,1769.6,4.823]
["bitfinex","ETHUSD",1745538386455,11.30123978,1769.8,1769.6,4.823]
["bitfinex","ETHUSD",1745538386617,5.65060459,1769.8,1769.6,4.823]
["bitfinex","ETHUSD",1745538388124,5.65057668,1769.8,1769.6,4.823]
["bitfinex","ETHUSD",1745538388756,5.65068056,1769.7,1769.6,4.823]
["bitfinex","ETHUSD",1745538389466,6.47995938,1769.5,1769.4,4.823]
["bitfinex","ETHUSD",1745538389627,5.65205558,1769.3,1769.2,4.823]
["bitfinex","ETHUSD",1745538389822,6.47984308,1769.5,1768.9,0.63321575]
["bitfinex","ETHUSD",1745538390055,5.65224925,1769.3,1769.0,4.822]
["bitfinex","ETHUSD",1745538390359,5.65211572,1769.3,1769.0,4.822]
["bitfinex","ETHUSD",1745538390534,11.30434933,1769.3,1769.0,4.822]
["bitfinex","ETHUSD",1745538390735,5.65211572,1769.3,1769.0,4.822]
["bitfinex","ETHUSD",1745538391427,5.6521939,1769.3,1769.0,4.822]
["bitfinex","ETHUSD",1745538393753,11.3044279,1769.3,1769.0,4.822]
["bitfinex","ETHUSD",1745538393918,5.6521939,1769.3,1769.0,4.822]
["bitfinex","ETHUSD",1745538396063,5.65244933,1769.2,1769.0,4.822]
["bitfinex","ETHUSD",1745538396728,5.65210751,1769.3,1769.0,4.822]
["bitfinex","ETHUSD",1745538398729,5.65146635,1769.5,1769.1,0.8329]
["bitfinex","ETHUSD",1745538398928,5.65173271,1769.4,1769.1,0.8329]
["bitfinex","ETHUSD",1745538400564,0.782,1769.6,1769.1,0.8329]
["bitfinex","ETHUSD",1745538400763,1.13012572,1769.7,1769.3,5.65194066]
["bitfinex","ETHUSD",1745538400764,5.65069393,1769.7,1769.3,5.65194066]
["bitfinex","ETHUSD",1745538400928,5.65069393,1769.7,1769.4,4.823]
["bitfinex","ETHUSD",1745538401133,5.65099525,1769.6,1769.4,4.823]
["bitfinex","ETHUSD",1745538408096,5.65131393,1769.5,1769.4,4.823]
["bitfinex","ETHUSD",1745538412243,5.65117274,1769.6,1769.4,4.823]
["bitfinex","ETHUSD",1745538412586,6.46383169,1769.8,1769.5,0.7602]
["bitfinex","ETHUSD",1745538412766,5.6503793,1769.8,1769.5,0.7602]
["bitfinex","ETHUSD",1745538412962,5.65024752,1769.9,1769.5,1.31852]
["bitfinex","ETHUSD",1745538413344,5.65038935,1769.8,1769.5,1.31852]
["bitfinex","ETHUSD",1745538413982,5.65024752,1769.9,1769.5,1.31852]
["bitfinex","ETHUSD",1745538415752,6.45876991,1770.0,1769.5,1.31852]
["bitfinex","ETHUSD",1745538416090,5.65024181,1769.9,1769.5,1.31852]
["bitfinex","ETHUSD",1745538416267,5.6503565,1769.8,1769.5,1.31852]
["bitfinex","ETHUSD",1745538419187,5.65024181,1769.9,1769.5,1.31852]
["bitfinex","ETHUSD",1745538419382,5.65040081,1769.8,1769.5,1.31852]
["bitfinex","ETHUSD",1745538420456,5.65069626,1769.7,1769.5,1.31852]
["bitfinex","ETHUSD",1745538421166,5.65040081,1769.8,1769.5,1.31852]
["bitfinex","ETHUSD",1745538421500,5.65069035,1769.7,1769.5,1.31852]
["bitfinex","ETHUSD",1745538422894,5.65099457,1769.6,1769.5,4.82]
["bitfinex","ETHUSD",1745538423096,5.6507883,1769.7,1769.5,4.82]
["bitfinex","ETHUSD",1745538424195,11.30176045,1769.7,1769.5,4.82]
["bitfinex","ETHUSD",1745538424395,5.6507883,1769.7,1769.5,4.82]
["bitfinex","ETHUSD",1745538424883,5.65058206,1769.8,1769.5,4.82]
["bitfinex","ETHUSD",1745538425054,5.65058206,1769.8,1769.5,5.3809]
["bitfinex","ETHUSD",1745538425254,5.65068052,1769.7,1769.5,5.3809]
["bitfinex","ETHUSD",1745538425588,5.65099457,1769.6,1769.5,4.82]
["bitfinex","ETHUSD",1745538426207,5.65099457,1769.6,1769.4,0.789]
["bitfinex","ETHUSD",1745538426409,5.65099457,1769.6,1769.4,5.609]
["bitfinex","ETHUSD",1745538428041,5.65131393,1769.5,1769.4,5.609]
["bitfinex","ETHUSD",1745538428191,5.65131393,1769.5,1769.3,4.82]
["bitfinex","ETHUSD",1745538430322,5.65195274,1769.3,1769.2,4.82]
["bitfinex","ETHUSD",1745538430625,5.6522498,1769.3,1769.0,0.8165]
["bitfinex","ETHUSD",1745538430922,5.65259171,1769.1,1769.0,4.82]
["bitfinex","ETHUSD",1745538433626,5.65229201,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538433927,5.65211094,1769.3,1769.0,4.82]
["bitfinex","ETHUSD",1745538434124,11.30432451,1769.3,1769.0,4.82]
["bitfinex","ETHUSD",1745538434314,6.90250309,1769.3,1769.0,4.82]
["bitfinex","ETHUSD",1745538434825,12.55474269,1769.3,1769.0,4.82]
["bitfinex","ETHUSD",1745538435226,5.65229437,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538436421,11.30485088,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538436618,5.65229437,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538436820,5.65259171,1769.1,1769.0,4.82]
["bitfinex","ETHUSD",1745538442445,6.34256302,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538443330,5.65229437,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538444417,5.65259171,1769.1,1769.0,4.82]
["bitfinex","ETHUSD",1745538444618,5.65229437,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538445342,11.30484572,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538445544,5.65229437,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538446065,5.65259171,1769.1,1769.0,4.82]
["bitfinex","ETHUSD",1745538446657,5.65246331,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538446834,11.30502171,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538447234,5.65246331,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538448463,11.30503856,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538449164,5.65246331,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538449528,11.3050248,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538449862,5.65246331,1769.2,1769.0,4.82]
["bitfinex","ETHUSD",1745538450444,5.65216747,1769.3,1769.0,4.82]
["bitfinex","ETHUSD",1745538450849,0.8145,1769.6,1769.2,0.73805747]
["bitfinex","ETHUSD",1745538451044,5.65080359,1769.7,1769.3,0.83991599]
["bitfinex","ETHUSD",1745538451226,5.65080359,1769.7,1769.4,4.819]
["bitfinex","ETHUSD",1745538451862,6.46499843,1769.8,1769.4,4.819]
["bitfinex","ETHUSD",1745538452251,5.65029451,1769.9,1769.5,0.825]
["bitfinex","ETHUSD",1745538452451,5.64954634,1770.1,1769.6,6.44533941]
["bitfinex","ETHUSD",1745538452767,5.64974244,1770.0,1769.7,0.8043]
["bitfinex","ETHUSD",1745538453057,3.0,1770.1,1769.7,0.8043]
["bitfinex","ETHUSD",1745538453058,5.64960001,1770.1,1769.7,0.8043]
["bitfinex","ETHUSD",1745538453250,5.64923872,1770.2,1769.8,0.73805747]
["bitfinex","ETHUSD",1745538453448,5.64926371,1770.2,1769.8,5.55705747]
["bitfinex","ETHUSD",1745538453651,5.64933396,1770.2,1769.9,0.8043]
["bitfinex","ETHUSD",1745538454053,5.64940194,1770.1,1769.9,0.8043]
["bitfinex","ETHUSD",1745538454253,5.64926058,1770.2,1769.9,0.8043]
["bitfinex","ETHUSD",1745538454841,8.64893285,1770.3,1769.9,0.8043]
["bitfinex","ETHUSD",1745538454842,5.64891157,1770.3,1769.9,0.8043]
["bitfinex","ETHUSD",1745538455047,5.64891157,1770.3,1769.9,1.44043575]
["bitfinex","ETHUSD",1745538455268,3.0,1770.2,1769.9,1.44043575]
["bitfinex","ETHUSD",1745538455855,8.64909488,1770.2,1769.9,1.44043575]
["bitfinex","ETHUSD",1745538456457,14.2984516,1770.2,1769.9,1.44043575]
["bitfinex","ETHUSD",1745538456787,5.64971751,1770.0,1769.9,0.8043]
["bitfinex","ETHUSD",1745538456990,5.64952056,1770.1,1769.9,0.8043]
["bitfinex","ETHUSD",1745538457377,8.64923887,1770.2,1769.9,0.8043]
["bitfinex","ETHUSD",1745538457754,5.64952245,1770.1,1769.9,0.8043]
["bitfinex","ETHUSD",1745538458684,5.64971751,1770.0,1769.9,0.8043]
["bitfinex","ETHUSD",1745538458851,5.64952245,1770.1,1769.8,5.6295]
["bitfinex","ETHUSD",1745538459057,5.64960641,1770.1,1769.8,5.6295]
["bitfinex","ETHUSD",1745538459376,11.29926895,1770.1,1769.8,5.6295]
["bitfinex","ETHUSD",1745538459581,5.65003672,1769.9,1769.8,0.8105]
["bitfinex","ETHUSD",1745538459782,0.8056,1770.1,1769.8,5.6285]
["bitfinex","ETHUSD",1745538459956,6.45520691,1770.1,1769.8,5.6285]
["bitfinex","ETHUSD",1745538460157,12.10491529,1770.1,1769.8,5.6285]
["bitfinex","ETHUSD",1745538460366,5.64972092,1770.0,1769.8,5.6285]
["bitfinex","ETHUSD",1745538460971,6.45518656,1770.1,1769.8,5.6285]
["bitfinex","ETHUSD",1745538461293,5.64958656,1770.1,1769.8,5.6285]
["bitfinex","ETHUSD",1745538462175,9.4544997,1770.3,1769.8,6.19135]
["bitfinex","ETHUSD",1745538462383,8.6488997,1770.3,1769.8,12.57963585]
["bitfinex","ETHUSD",1745538462584,14.29794451,1770.3,1769.8,12.57963585]
["bitfinex","ETHUSD",1745538462781,8.6488997,1770.3,1769.8,12.57963585]
["bitfinex","ETHUSD",1745538463699,5.64909899,1770.2,1769.8,12.57963585]
["bitfinex","ETHUSD",1745538464076,5.64909366,1770.2,1769.8,12.57963585]
["bitfinex","ETHUSD",1745538464276,8.64897735,1770.3,1769.8,12.57963585]
["bitfinex","ETHUSD",1745538464513,5.64908238,1770.2,1769.9,1.25796359]
["bitfinex","ETHUSD",1745538464713,14.29779634,1770.3,1769.9,1.25796359]
["bitfinex","ETHUSD",1745538464917,8.64877635,1770.3,1769.9,1.25796359]
["bitfinex","ETHUSD",1745538465083,3.0,1770.3,1769.9,1.25796359]
["bitfinex","ETHUSD",1745538465276,8.64896016,1770.3,1769.8,11.84169937]
["bitfinex","ETHUSD",1745538465783,3.0,1770.3,1769.8,11.84169937]
["bitfinex","ETHUSD",1745538466011,5.64825066,1770.5,1770.0,5.64955395]
["bitfinex","ETHUSD",1745538466211,3.0,1770.5,1770.2,0.7694]
["bitfinex","ETHUSD",1745538466388,5.64794421,1770.6,1770.3,4.815]
["bitfinex","ETHUSD",1745538466589,5.64817959,1770.5,1770.3,4.815]
["bitfinex","ETHUSD",1745538466794,5.64817959,1770.5,1770.3,5.37344]
["bitfinex","ETHUSD",1745538467399,14.29611042,1770.6,1770.3,5.37344]
["bitfinex","ETHUSD",1745538467587,5.6481296,1770.5,1770.3,5.37344]
["bitfinex","ETHUSD",1745538469217,8.64801289,1770.6,1770.3,5.37344]
["bitfinex","ETHUSD",1745538469798,5.64795634,1770.6,1770.3,5.37344]
["bitfinex","ETHUSD",1745538470026,5.64795634,1770.6,1770.4,0.537344]
["bitfinex","ETHUSD",1745538470524,8.6479523,1770.6,1770.4,0.537344]
["bitfinex","ETHUSD",1745538470688,5.64812199,1770.5,1770.4,0.537344]
["bitfinex","ETHUSD",1745538470899,8.6479523,1770.6,1770.4,0.537344]
["bitfinex","ETHUSD",1745538471132,5.64812199,1770.5,1770.4,0.537344]
["bitfinex","ETHUSD",1745538471335,5.64812199,1770.5,1770.3,4.815]
["bitfinex","ETHUSD",1745538471521,5.64844103,1770.4,1770.3,4.815]
["bitfinex","ETHUSD",1745538472931,5.64836225,1770.5,1770.3,4.815]
["bitfinex","ETHUSD",1745538474013,5.64844103,1770.4,1770.3,4.815]
["bitfinex","ETHUSD",1745538474339,5.64836225,1770.5,1770.3,4.815]
["bitfinex","ETHUSD",1745538474637,11.29674836,1770.5,1770.3,4.815]
["bitfinex","ETHUSD",1745538474836,11.29673305,1770.5,1770.3,4.815]
["bitfinex","ETHUSD",1745538475019,5.64844103,1770.4,1770.3,4.815]
["bitfinex","ETHUSD",1745538475217,5.64844103,1770.4,1770.3,5.37344]
["bitfinex","ETHUSD",1745538476735,5.64844103,1770.4,1770.2,0.7694]
["bitfinex","ETHUSD",1745538479054,5.64844103,1770.4,1770.0,0.8327]
["bitfinex","ETHUSD",1745538479055,11.29795629,1770.3,1770.0,0.8327]
["bitfinex","ETHUSD",1745538479350,5.64888645,1770.3,1770.1,4.814]
["bitfinex","ETHUSD",1745538479846,0.7756,1770.4,1770.0,0.8327]
["bitfinex","ETHUSD",1745538480050,5.64897691,1770.3,1770.1,4.814]
["bitfinex","ETHUSD",1745538480856,5.64838379,1770.5,1770.2,0.8127]
["bitfinex","ETHUSD",1745538481062,5.64876009,1770.3,1770.1,4.814]
["bitfinex","ETHUSD",1745538481629,11.29671006,1770.5,1770.1,4.814]
["bitfinex","ETHUSD",1745538481865,5.64829403,1770.5,1770.1,4.814]
["bitfinex","ETHUSD",1745538482229,5.64829403,1770.5,1770.2,0.7941]
["bitfinex","ETHUSD",1745538485743,5.64798638,1770.6,1770.2,0.7941]
["bitfinex","ETHUSD",1745538485980,5.64812286,1770.5,1770.2,0.7941]
["bitfinex","ETHUSD",1745538486206,5.64812286,1770.5,1770.2,1.91984796]
["bitfinex","ETHUSD",1745538487682,5.64798829,1770.6,1770.2,1.91984796]
["bitfinex","ETHUSD",1745538487916,8.64767077,1770.7,1770.2,1.91984796]
["bitfinex","ETHUSD",1745538488086,8.64767077,1770.7,1770.2,7.56877085]
["bitfinex","ETHUSD",1745538488701,5.64791282,1770.6,1770.2,7.56877085]
["bitfinex","ETHUSD",1745538488985,5.64791282,1770.6,1770.3,0.75687709]
["bitfinex","ETHUSD",1745538489187,8.64767077,1770.7,1770.3,0.75687709]
["bitfinex","ETHUSD",1745538489382,5.64780761,1770.6,1770.3,0.75687709]
["bitfinex","ETHUSD",1745538489781,5.64780761,1770.6,1770.2,1.91984796]
["bitfinex","ETHUSD",1745538490599,5.64822409,1770.5,1770.2,1.91984796]
["bitfinex","ETHUSD",1745538490801,5.64822409,1770.5,1770.2,0.7941]
["bitfinex","ETHUSD",1745538491011,5.64822409,1770.5,1770.3,4.814]
["bitfinex","ETHUSD",1745538492215,5.64865763,1770.4,1770.2,0.7941]
["bitfinex","ETHUSD",1745538492427,5.64833586,1770.5,1770.3,4.813]
["bitfinex","ETHUSD",1745538493296,5.64793574,1770.6,1770.3,4.813]
["bitfinex","ETHUSD",1745538493625,5.64793574,1770.6,1770.3,5.37371]
["bitfinex","ETHUSD",1745538493824,5.64814105,1770.5,1770.3,5.37371]
["bitfinex","ETHUSD",1745538495720,5.64814105,1770.5,1770.3,4.813]
["bitfinex","ETHUSD",1745538496695,5.64844103,1770.4,1770.3,4.813]
["bitfinex","ETHUSD",1745538502230,6.46664105,1770.5,1770.3,4.813]
["bitfinex","ETHUSD",1745538502428,5.64814105,1770.5,1770.3,4.813]
["bitfinex","ETHUSD",1745538503405,5.64844103,1770.4,1770.3,4.813]
["bitfinex","ETHUSD",1745538504201,6.77809924,1770.4,1770.3,4.813]
["bitfinex","ETHUSD",1745538504397,6.77809924,1770.4,1770.1,0.7908]
["bitfinex","ETHUSD",1745538504611,5.64876009,1770.3,1769.7,0.7845]
["bitfinex","ETHUSD",1745538504921,5.6495944,1770.1,1769.8,4.811]
["bitfinex","ETHUSD",1745538505119,6.42416628,1770.2,1769.8,5.93561688]
["bitfinex","ETHUSD",1745538505431,5.64945431,1770.1,1769.8,5.93561688]
["bitfinex","ETHUSD",1745538505632,5.64940536,1770.1,1769.8,5.93561688]
["bitfinex","ETHUSD",1745538506139,5.64892731,1770.3,1769.9,0.7827]
["bitfinex","ETHUSD",1745538507239,5.64910085,1770.2,1769.9,0.7827]
["bitfinex","ETHUSD",1745538507437,5.64910085,1770.2,1769.9,2.09335877]
["bitfinex","ETHUSD",1745538508622,5.64940552,1770.1,1769.9,0.7827]
["bitfinex","ETHUSD",1745538510934,5.6498165,1770.0,1769.8,4.812]
["bitfinex","ETHUSD",1745538511120,5.64958322,1770.1,1769.8,4.812]
["bitfinex","ETHUSD",1745538512851,11.29857123,1770.2,1769.8,5.369]
["bitfinex","ETHUSD",1745538513732,11.29862677,1770.2,1769.8,5.369]
["bitfinex","ETHUSD",1745538514421,5.6492482,1770.2,1769.9,0.7811]
["bitfinex","ETHUSD",1745538514853,5.64931583,1770.2,1769.9,0.7811]
["bitfinex","ETHUSD",1745538515239,5.64940541,1770.1,1769.9,0.7811]
["bitfinex","ETHUSD",1745538515445,5.64971751,1770.0,1769.8,5.369]
["bitfinex","ETHUSD",1745538515646,5.64971751,1770.0,1769.8,6.1455]
["bitfinex","ETHUSD",1745538515884,5.64971751,1770.0,1769.8,5.5885]
["bitfinex","ETHUSD",1745538516160,5.64926232,1770.2,1769.8,5.5885]
["bitfinex","ETHUSD",1745538516647,5.64926232,1770.2,1769.8,11.23875128]
["bitfinex","ETHUSD",1745538516819,5.64893645,1770.3,1769.8,5.5885]
["bitfinex","ETHUSD",1745538517156,5.64927819,1770.2,1769.8,5.5885]
["bitfinex","ETHUSD",1745538517352,11.29866242,1770.2,1769.9,0.55885]
["bitfinex","ETHUSD",1745538517556,5.64927819,1770.2,1769.9,0.55885]
["bitfinex","ETHUSD",1745538517754,5.64959844,1770.1,1769.9,0.55885]
["bitfinex","ETHUSD",1745538518051,5.64959844,1770.1,1769.8,5.5885]
["bitfinex","ETHUSD",1745538518444,5.64985464,1770.0,1769.8,5.5885]
["bitfinex","ETHUSD",1745538518645,6.4436136,1770.1,1769.8,5.5885]
["bitfinex","ETHUSD",1745538520536,5.6496136,1770.1,1769.8,5.5885]
["bitfinex","ETHUSD",1745538521162,11.29929143,1770.1,1769.8,5.5885]
["bitfinex","ETHUSD",1745538521364,5.6496136,1770.1,1769.8,5.5885]
["bitfinex","ETHUSD",1745538521578,5.64991097,1770.0,1769.8,5.5885]
["bitfinex","ETHUSD",1745538521866,5.64958754,1770.1,1769.8,4.812]
["bitfinex","ETHUSD",1745538522065,5.64988417,1770.0,1769.8,4.812]
["bitfinex","ETHUSD",1745538522268,5.65003672,1769.9,1769.8,4.812]
["bitfinex","ETHUSD",1745538522765,5.65003672,1769.9,1769.6,0.8096]
["bitfinex","ETHUSD",1745538522965,5.65035597,1769.8,1769.7,4.812]
["bitfinex","ETHUSD",1745538524333,5.65035597,1769.8,1769.7,4.81]
["bitfinex","ETHUSD",1745538524946,5.65088282,1769.7,1769.6,4.81]
["bitfinex","ETHUSD",1745538525147,5.65057413,1769.8,1769.6,4.81]
["bitfinex","ETHUSD",1745538525973,5.65067525,1769.7,1769.6,4.81]
["bitfinex","ETHUSD",1745538526174,5.65046554,1769.8,1769.6,4.81]
["bitfinex","ETHUSD",1745538526673,5.65067525,1769.7,1769.6,4.81]
["bitfinex","ETHUSD",1745538529672,5.65052971,1769.8,1769.6,4.81]
["bitfinex","ETHUSD",1745538530538,5.65067525,1769.7,1769.6,4.81]
["bitfinex","ETHUSD",1745538531580,5.65054294,1769.8,1769.6,4.81]
["bitfinex","ETHUSD",1745538532274,3.7769,1770.0,1769.6,4.81]
["bitfinex","ETHUSD",1745538532445,11.30127008,1769.8,1769.6,4.81]
["bitfinex","ETHUSD",1745538532645,0.37769,1769.9,1769.5,4.811]
["bitfinex","ETHUSD",1745538532847,5.6508573,1769.7,1769.5,4.811]
["bitfinex","ETHUSD",1745538533070,5.6507191,1769.7,1769.5,4.811]
["bitfinex","ETHUSD",1745538534379,5.65068462,1769.7,1769.5,4.811]
["bitfinex","ETHUSD",1745538534681,5.65068462,1769.7,1769.5,5.44769575]
["bitfinex","ETHUSD",1745538536791,5.65016491,1769.9,1769.5,5.44769575]
["bitfinex","ETHUSD",1745538537163,5.650628,1769.8,1769.5,5.44769575]
["bitfinex","ETHUSD",1745538537698,0.7769,1770.0,1769.6,0.8136]
["bitfinex","ETHUSD",1745538537897,5.64972119,1770.0,1769.6,7.25891873]
["bitfinex","ETHUSD",1745538538184,6.4575675,1770.2,1769.7,0.72589187]
["bitfinex","ETHUSD",1745538538753,5.64964076,1770.1,1769.7,0.72589187]
["bitfinex","ETHUSD",1745538538956,6.4575675,1770.2,1769.7,0.72589187]
["bitfinex","ETHUSD",1745538539286,8.64881068,1770.3,1769.8,1.50435747]
["bitfinex","ETHUSD",1745538539491,3.0,1770.3,1769.9,0.7663]
["bitfinex","ETHUSD",1745538539787,3.0,1770.3,1769.9,6.29841112]
["bitfinex","ETHUSD",1745538539986,3.0,1770.3,1769.9,11.94841704]
["bitfinex","ETHUSD",1745538540488,6.42863935,1770.5,1770.0,0.797]
["bitfinex","ETHUSD",1745538540791,6.42863935,1770.5,1770.0,6.44660408]
["bitfinex","ETHUSD",1745538541164,3.0,1770.4,1770.0,6.44660408]
["bitfinex","ETHUSD",1745538541365,3.0,1770.4,1770.1,0.64466041]
["bitfinex","ETHUSD",1745538541981,5.64851184,1770.4,1770.0,6.44670361]
["bitfinex","ETHUSD",1745538542176,5.64851184,1770.4,1770.0,0.797]
["bitfinex","ETHUSD",1745538544259,5.64905943,1770.3,1770.0,0.797]
["bitfinex","ETHUSD",1745538544462,5.64923186,1770.2,1769.9,4.811]
["bitfinex","ETHUSD",1745538545391,6.47356599,1770.3,1769.9,4.811]
["bitfinex","ETHUSD",1745538547102,6.47356599,1770.3,1769.9,5.93794269]
["bitfinex","ETHUSD",1745538547392,5.64861695,1770.4,1770.0,0.7924]
["bitfinex","ETHUSD",1745538548070,9.40801447,1770.5,1770.0,6.44201026]
["bitfinex","ETHUSD",1745538548685,15.05639111,1770.5,1770.0,6.44201026]
["bitfinex","ETHUSD",1745538548891,9.40801447,1770.5,1770.0,6.44201026]
["bitfinex","ETHUSD",1745538549063,0.7597,1770.5,1770.0,8.24498902]
["bitfinex","ETHUSD",1745538549265,6.40802838,1770.5,1770.0,8.24498902]
["bitfinex","ETHUSD",1745538551404,3.0,1770.6,1770.2,6.42750376]
["bitfinex","ETHUSD",1745538551977,6.46702923,1770.8,1770.3,10.45853662]
["bitfinex","ETHUSD",1745538552188,6.06201877,1770.9,1770.4,6.46286856]
["bitfinex","ETHUSD",1745538552376,6.06201877,1770.9,1770.4,2.506661]
["bitfinex","ETHUSD",1745538552377,8.64741268,1770.8,1770.4,2.506661]
["bitfinex","ETHUSD",1745538552590,5.64748891,1770.7,1770.4,2.506661]
["bitfinex","ETHUSD",1745538553990,5.64770995,1770.7,1770.4,0.8145]
["bitfinex","ETHUSD",1745538554389,5.64771563,1770.7,1770.4,0.8145]
["bitfinex","ETHUSD",1745538555931,5.64796183,1770.6,1770.2,0.7834]
["bitfinex","ETHUSD",1745538556212,5.64796183,1770.6,1770.3,4.807]
["bitfinex","ETHUSD",1745538558117,6.43960354,1770.7,1770.3,4.807]
["bitfinex","ETHUSD",1745538558309,5.64770354,1770.7,1770.3,5.93094773]
["bitfinex","ETHUSD",1745538560136,5.64770354,1770.7,1770.3,4.807]
["bitfinex","ETHUSD",1745538560301,5.64770354,1770.7,1770.4,0.7954]
["bitfinex","ETHUSD",1745538561522,5.64791189,1770.6,1770.4,0.7954]
["bitfinex","ETHUSD",1745538562311,5.64844103,1770.4,1770.3,4.807]
["bitfinex","ETHUSD",1745538562511,5.64844103,1770.4,1770.1,4.807]
["bitfinex","ETHUSD",1745538562512,5.64876009,1770.3,1770.1,4.807]
["bitfinex","ETHUSD",1745538562714,5.64939833,1770.1,1769.7,5.65053092]
["bitfinex","ETHUSD",1745538562898,5.64939833,1770.1,1769.8,5.6107]
["bitfinex","ETHUSD",1745538562899,5.64973451,1770.0,1769.8,5.6107]
["bitfinex","ETHUSD",1745538563217,5.64960345,1770.1,1769.8,6.17177]
["bitfinex","ETHUSD",1745538564420,9.40524216,1770.3,1769.8,0.8037]
["bitfinex","ETHUSD",1745538564598,5.64991211,1770.0,1769.8,5.6107]
["bitfinex","ETHUSD",1745538564795,11.29989402,1770.0,1769.8,5.6107]
["bitfinex","ETHUSD",1745538565126,5.65003672,1769.9,1769.8,4.807]
["bitfinex","ETHUSD",1745538565622,5.64991211,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538572128,5.65003672,1769.9,1769.8,4.807]
["bitfinex","ETHUSD",1745538572930,5.64991211,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538573230,11.29987797,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538573401,5.65003672,1769.9,1769.8,4.807]
["bitfinex","ETHUSD",1745538574414,5.64991211,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538574929,5.65003672,1769.9,1769.8,4.807]
["bitfinex","ETHUSD",1745538575707,5.64989527,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538578130,11.29986019,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538578339,5.64989527,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538579533,11.2998807,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538580232,5.64989527,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538582237,5.65003672,1769.9,1769.8,4.807]
["bitfinex","ETHUSD",1745538583341,5.64989527,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538585950,11.29988549,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538586343,5.65003672,1769.9,1769.8,4.807]
["bitfinex","ETHUSD",1745538587150,11.2999007,1770.0,1769.8,4.807]
["bitfinex","ETHUSD",1745538587472,5.65003672,1769.9,1769.8,4.807]
["bitfinex","ETHUSD",1745538589175,5.65003672,1769.9,1769.7,4.806]
["bitfinex","ETHUSD",1745538589534,5.65092628,1769.7,1769.6,4.806]
["bitfinex","ETHUSD",1745538590066,5.65049096,1769.8,1769.6,4.806]
["bitfinex","ETHUSD",1745538591135,5.65018703,1769.9,1769.6,4.806]
["bitfinex","ETHUSD",1745538591669,5.65018703,1769.9,1769.7,0.7557]
["bitfinex","ETHUSD",1745538592168,11.30047901,1769.9,1769.7,0.7557]
["bitfinex","ETHUSD",1745538592372,5.65018703,1769.9,1769.7,0.7557]
["bitfinex","ETHUSD",1745538592546,5.65035597,1769.8,1769.7,0.7557]
["bitfinex","ETHUSD",1745538593835,5.6502006,1769.9,1769.7,0.7557]
["bitfinex","ETHUSD",1745538594476,5.65035597,1769.8,1769.7,0.7557]
["bitfinex","ETHUSD",1745538595457,5.65035597,1769.8,1769.6,4.806]
["bitfinex","ETHUSD",1745538595650,5.65067525,1769.7,1769.6,4.806]
["bitfinex","ETHUSD",1745538595847,5.65035597,1769.8,1769.6,4.806]
["bitfinex","ETHUSD",1745538596051,5.65015423,1769.9,1769.6,4.806]
["bitfinex","ETHUSD",1745538597088,5.65035986,1769.8,1769.6,4.806]
["bitfinex","ETHUSD",1745538598510,5.64986215,1770.0,1769.7,0.8297]
["bitfinex","ETHUSD",1745538598883,5.65018677,1769.9,1769.7,0.8297]
["bitfinex","ETHUSD",1745538600551,5.65035597,1769.8,1769.6,4.806]
["bitfinex","ETHUSD",1745538600871,5.65099457,1769.6,1769.5,4.806]
["bitfinex","ETHUSD",1745538602193,5.65194014,1769.4,1769.3,4.806]
["bitfinex","ETHUSD",1745538602390,5.65150979,1769.5,1769.3,4.806]
["bitfinex","ETHUSD",1745538602861,5.65163332,1769.4,1769.3,4.806]
["bitfinex","ETHUSD",1745538603061,5.65108701,1769.6,1769.3,7.7621]
["bitfinex","ETHUSD",1745538603458,11.30236453,1769.6,1769.3,7.7621]
["bitfinex","ETHUSD",1745538603793,5.65137226,1769.5,1769.3,7.7621]
["bitfinex","ETHUSD",1745538604004,6.44344311,1769.7,1769.3,7.7621]
["bitfinex","ETHUSD",1745538604307,11.30248096,1769.6,1769.3,5.5869]
["bitfinex","ETHUSD",1745538604466,5.65140545,1769.5,1769.3,5.5869]
["bitfinex","ETHUSD",1745538604668,11.3024584,1769.6,1769.3,5.5869]
["bitfinex","ETHUSD",1745538604864,5.65120048,1769.6,1769.3,5.5869]
["bitfinex","ETHUSD",1745538605878,6.44343723,1769.7,1769.3,7.84019]
["bitfinex","ETHUSD",1745538606597,5.65104095,1769.6,1769.3,7.84019]
["bitfinex","ETHUSD",1745538606797,5.65136307,1769.5,1769.3,5.5869]
["bitfinex","ETHUSD",1745538606989,5.65136307,1769.5,1769.3,4.806]
["bitfinex","ETHUSD",1745538607498,5.65163332,1769.4,1769.3,4.806]
["bitfinex","ETHUSD",1745538609878,6.43861416,1769.5,1769.3,4.806]
["bitfinex","ETHUSD",1745538610895,0.7871,1769.5,1769.3,4.806]
["bitfinex","ETHUSD",1745538611510,6.43853512,1769.5,1769.3,4.806]
["bitfinex","ETHUSD",1745538611807,5.65118608,1769.6,1769.3,4.806]
["bitfinex","ETHUSD",1745538612510,9.43760972,1769.8,1769.3,10.45795244]
["bitfinex","ETHUSD",1745538612796,5.65077775,1769.7,1769.3,10.45795244]
["bitfinex","ETHUSD",1745538614224,0.7871,1769.8,1769.4,6.4038184]
["bitfinex","ETHUSD",1745538614421,6.40163864,1770.0,1769.6,5.65095487]
["bitfinex","ETHUSD",1745538614572,6.40163864,1770.0,1769.5,0.7522]
["bitfinex","ETHUSD",1745538614573,5.6501452,1769.9,1769.5,0.7522]
["bitfinex","ETHUSD",1745538614775,0.7518,1770.0,1769.5,0.7522]
["bitfinex","ETHUSD",1745538615081,5.65081899,1769.7,1769.3,6.4295178]
["bitfinex","ETHUSD",1745538615317,5.65055435,1769.8,1769.4,4.805]
["bitfinex","ETHUSD",1745538615477,5.65055435,1769.8,1769.4,10.45662999]
["bitfinex","ETHUSD",1745538615804,5.65055435,1769.8,1769.4,4.805]
["bitfinex","ETHUSD",1745538616102,5.65061719,1769.8,1769.4,11.58006591]
["bitfinex","ETHUSD",1745538616303,5.65061719,1769.8,1769.4,5.92843625]
["bitfinex","ETHUSD",1745538616501,5.65071129,1769.7,1769.4,5.92843625]
["bitfinex","ETHUSD",1745538616703,5.65071129,1769.7,1769.4,4.805]
["bitfinex","ETHUSD",1745538617998,5.65113305,1769.6,1769.3,0.7776]
["bitfinex","ETHUSD",1745538618186,5.65113305,1769.6,1769.4,4.805]
["bitfinex","ETHUSD",1745538618516,5.65154609,1769.5,1769.2,4.805]
["bitfinex","ETHUSD",1745538618717,5.65165444,1769.4,1769.2,4.805]
["bitfinex","ETHUSD",1745538618869,5.65150387,1769.5,1769.2,4.805]
["bitfinex","ETHUSD",1745538619680,6.44521908,1769.6,1769.2,4.805]
["bitfinex","ETHUSD",1745538619885,12.09651731,1769.6,1769.2,4.805]
["bitfinex","ETHUSD",1745538620091,5.65140272,1769.5,1769.2,4.805]
["bitfinex","ETHUSD",1745538620578,6.44535519,1769.6,1769.2,4.805]
["bitfinex","ETHUSD",1745538621078,12.09665417,1769.6,1769.2,4.805]
["bitfinex","ETHUSD",1745538621274,5.6515203,1769.5,1769.2,4.805]
["bitfinex","ETHUSD",1745538621476,5.65180897,1769.4,1769.2,4.805]
["bitfinex","ETHUSD",1745538622176,5.65149078,1769.5,1769.2,4.805]
["bitfinex","ETHUSD",1745538623618,5.65149078,1769.5,1769.2,5.5895]
["bitfinex","ETHUSD",1745538624131,10.65499924,1769.6,1769.2,5.5895]
["bitfinex","ETHUSD",1745538624481,5.65133822,1769.5,1769.2,5.5895]
["bitfinex","ETHUSD",1745538625291,6.71685415,1769.5,1769.2,5.5895]
["bitfinex","ETHUSD",1745538625818,9.44540946,1769.6,1769.2,5.5895]
["bitfinex","ETHUSD",1745538626217,15.0967172,1769.6,1769.2,5.5895]
["bitfinex","ETHUSD",1745538626727,5.6513243,1769.5,1769.2,5.5895]
["bitfinex","ETHUSD",1745538628130,9.44540946,1769.6,1769.2,5.5895]
["bitfinex","ETHUSD",1745538628805,8.65120946,1769.6,1769.2,5.5895]
["bitfinex","ETHUSD",1745538629226,10.08140168,1769.6,1769.2,5.5895]
["bitfinex","ETHUSD",1745538629606,14.30246195,1769.6,1769.2,5.5895]
["bitfinex","ETHUSD",1745538629807,8.65120946,1769.6,1769.2,5.5895]
["bitfinex","ETHUSD",1745538630331,14.30245454,1769.6,1769.2,5.5895]
["bitfinex","ETHUSD",1745538630499,8.65120946,1769.6,1769.2,5.5895]
["bitfinex","ETHUSD",1745538631429,8.65120946,1769.6,1769.3,0.27505865]
["bitfinex","ETHUSD",1745538631633,10.08141513,1769.6,1769.3,0.27505865]
["bitfinex","ETHUSD",1745538632913,5.65025823,1769.9,1769.4,6.42701271]
["bitfinex","ETHUSD",1745538633123,5.65035885,1769.8,1769.5,0.26900091]
["bitfinex","ETHUSD",1745538633625,5.65069799,1769.7,1769.5,0.26900091]
["bitfinex","ETHUSD",1745538633833,5.65035885,1769.8,1769.5,0.26900091]
["bitfinex","ETHUSD",1745538634430,5.65069246,1769.7,1769.5,0.26900091]
["bitfinex","ETHUSD",1745538634633,5.65035885,1769.8,1769.5,0.26900091]
["bitfinex","ETHUSD",1745538634943,5.65014994,1769.9,1769.6,0.8248]
["bitfinex","ETHUSD",1745538635101,5.65014994,1769.9,1769.7,0.26804703]
["bitfinex","ETHUSD",1745538635300,5.65014994,1769.9,1769.6,0.8248]
["bitfinex","ETHUSD",1745538635540,5.65014994,1769.9,1769.7,0.26804703]
["bitfinex","ETHUSD",1745538635901,6.85950311,1769.9,1769.6,0.8248]
["bitfinex","ETHUSD",1745538636105,6.85950311,1769.9,1769.7,0.26804703]
["bitfinex","ETHUSD",1745538636410,6.85950311,1769.9,1769.6,0.8248]
["bitfinex","ETHUSD",1745538636411,5.65035597,1769.8,1769.6,0.8248]
["bitfinex","ETHUSD",1745538636616,5.65014994,1769.9,1769.8,0.26775903]
["bitfinex","ETHUSD",1745538637111,5.65014994,1769.9,1769.6,0.8248]
["bitfinex","ETHUSD",1745538637301,5.65014994,1769.9,1769.7,0.26804703]
["bitfinex","ETHUSD",1745538637502,5.65014994,1769.9,1769.6,0.8248]
["bitfinex","ETHUSD",1745538637805,5.65014994,1769.9,1769.7,0.26804703]
["bitfinex","ETHUSD",1745538638214,5.65014994,1769.9,1769.6,0.8248]
["bitfinex","ETHUSD",1745538638532,5.65035597,1769.8,1769.7,0.26804703]
["bitfinex","ETHUSD",1745538638741,5.65035597,1769.8,1769.6,0.8248]
["bitfinex","ETHUSD",1745538639038,5.65035597,1769.8,1769.7,0.26804703]
["bitfinex","ETHUSD",1745538639341,5.65035597,1769.8,1769.6,0.8248]
["bitfinex","ETHUSD",1745538639851,5.65035597,1769.8,1769.7,0.26804703]
["bitfinex","ETHUSD",1745538640155,5.65035597,1769.8,1769.5,0.815]
["bitfinex","ETHUSD",1745538640339,5.65096243,1769.7,1769.6,0.24568739]
["bitfinex","ETHUSD",1745538640640,4.94715059,1769.8,1769.4,0.816]
["bitfinex","ETHUSD",1745538640842,5.65123611,1769.6,1769.3,4.805]
["bitfinex","ETHUSD",1745538641209,5.6514309,1769.5,1769.3,4.805]
["bitfinex","ETHUSD",1745538642650,5.65163332,1769.4,1769.3,4.805]
["bitfinex","ETHUSD",1745538642942,5.63898703,1769.4,1769.3,4.805]
["bitfinex","ETHUSD",1745538644123,5.65150463,1769.5,1769.3,4.805]
["bitfinex","ETHUSD",1745538645012,11.30309999,1769.5,1769.3,4.805]
["bitfinex","ETHUSD",1745538645214,5.65150463,1769.5,1769.3,4.805]
["bitfinex","ETHUSD",1745538645754,5.6508267,1769.7,1769.3,5.3671]
["bitfinex","ETHUSD",1745538645916,5.65117684,1769.6,1769.3,5.3671]
["bitfinex","ETHUSD",1745538646244,5.65088128,1769.7,1769.3,5.3671]
["bitfinex","ETHUSD",1745538646447,5.65088128,1769.7,1769.4,0.8275]
["bitfinex","ETHUSD",1745538648344,5.65050618,1769.8,1769.4,6.47911456]
["bitfinex","ETHUSD",1745538648345,5.65045664,1769.8,1769.4,6.47911456]
["bitfinex","ETHUSD",1745538648534,5.65045664,1769.8,1769.5,0.64791146]
["bitfinex","ETHUSD",1745538648740,5.65069137,1769.7,1769.5,0.64791146]
["bitfinex","ETHUSD",1745538648946,5.65069137,1769.7,1769.4,0.8275]
["bitfinex","ETHUSD",1745538650956,11.30162781,1769.7,1769.5,0.24606994]
["bitfinex","ETHUSD",1745538651559,5.65069137,1769.7,1769.5,0.24606994]
["bitfinex","ETHUSD",1745538651928,5.65099457,1769.6,1769.5,0.24606994]
["bitfinex","ETHUSD",1745538652132,5.65159142,1769.5,1769.2,4.803]
["bitfinex","ETHUSD",1745538652438,5.65163332,1769.4,1769.3,0.7266748]
["bitfinex","ETHUSD",1745538652754,5.65149693,1769.5,1769.3,0.7266748]
["bitfinex","ETHUSD",1745538652958,5.65163332,1769.4,1769.3,0.7266748]
["bitfinex","ETHUSD",1745538653124,5.65149693,1769.5,1769.3,0.7266748]
["bitfinex","ETHUSD",1745538653455,11.30305947,1769.5,1769.3,0.7266748]
["bitfinex","ETHUSD",1745538653838,5.65163332,1769.4,1769.3,0.7266748]
["bitfinex","ETHUSD",1745538654047,5.65163332,1769.4,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538654265,11.30308967,1769.5,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538655032,5.65163332,1769.4,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538656561,5.65147581,1769.5,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538656726,11.30306548,1769.5,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538657039,5.65147581,1769.5,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538657662,5.65163332,1769.4,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538660154,11.30304101,1769.5,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538660969,5.65163332,1769.4,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538662157,5.65147581,1769.5,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538666631,6.4842465,1769.6,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538666862,5.65135238,1769.5,1769.3,0.2463748]
["bitfinex","ETHUSD",1745538667336,5.65100787,1769.6,1769.4,0.757]
["bitfinex","ETHUSD",1745538667570,5.65100787,1769.6,1769.5,0.24729774]
["bitfinex","ETHUSD",1745538669366,5.65100787,1769.6,1769.2,5.56]
["bitfinex","ETHUSD",1745538669367,5.65145486,1769.5,1769.2,5.56]
["bitfinex","ETHUSD",1745538669881,5.6518122,1769.4,1769.2,5.56]
["bitfinex","ETHUSD",1745538670041,5.6518122,1769.4,1769.2,4.803]
["bitfinex","ETHUSD",1745538672968,11.3037306,1769.4,1769.2,4.803]
["bitfinex","ETHUSD",1745538673170,5.6518122,1769.4,1769.2,4.803]
["bitfinex","ETHUSD",1745538675071,5.65146836,1769.5,1769.2,4.803]
["bitfinex","ETHUSD",1745538675376,5.65146836,1769.5,1769.2,5.36018]
["bitfinex","ETHUSD",1745538676970,5.65113241,1769.6,1769.3,0.8325]
["bitfinex","ETHUSD",1745538677286,5.6513156,1769.5,1769.3,0.8325]
["bitfinex","ETHUSD",1745538677675,5.65121368,1769.6,1769.3,0.8325]
["bitfinex","ETHUSD",1745538677887,11.30246708,1769.6,1769.3,0.8325]
["bitfinex","ETHUSD",1745538678054,5.65134421,1769.5,1769.3,0.8325]
["bitfinex","ETHUSD",1745538678983,5.65134421,1769.5,1769.3,1.451768]
["bitfinex","ETHUSD",1745538679282,5.65113141,1769.6,1769.3,1.451768]
["bitfinex","ETHUSD",1745538679466,3.0,1769.7,1769.3,1.451768]
["bitfinex","ETHUSD",1745538679668,8.65091597,1769.7,1769.3,1.451768]
["bitfinex","ETHUSD",1745538679870,8.65091597,1769.7,1769.3,7.10369431]
["bitfinex","ETHUSD",1745538680056,8.65091597,1769.7,1769.4,0.71036943]
["bitfinex","ETHUSD",1745538680453,5.65055601,1769.8,1769.5,0.7643]
["bitfinex","ETHUSD",1745538680993,5.65055601,1769.8,1769.6,0.24755736]
["bitfinex","ETHUSD",1745538683669,5.65067525,1769.7,1769.6,0.24755736]
["bitfinex","ETHUSD",1745538684183,5.65055601,1769.8,1769.6,0.24755736]
["bitfinex","ETHUSD",1745538684555,8.65019422,1769.9,1769.6,0.24755736]
["bitfinex","ETHUSD",1745538684882,5.65054528,1769.8,1769.6,0.24755736]
["bitfinex","ETHUSD",1745538685074,5.65067525,1769.7,1769.6,0.24755736]
["bitfinex","ETHUSD",1745538691671,5.65067525,1769.7,1769.3,7.06411176]
["bitfinex","ETHUSD",1745538691870,5.65067525,1769.7,1769.6,0.24642395]
["bitfinex","ETHUSD",1745538692082,5.65067525,1769.7,1769.4,0.70641118]
["bitfinex","ETHUSD",1745538692411,5.65067525,1769.7,1769.5,0.24671202]
["bitfinex","ETHUSD",1745538692619,5.65067525,1769.7,1769.5,1.02631202]
["bitfinex","ETHUSD",1745538693273,5.65039494,1769.8,1769.5,1.02631202]
["bitfinex","ETHUSD",1745538693500,5.6506753,1769.7,1769.5,1.02631202]
["bitfinex","ETHUSD",1745538693893,5.65055998,1769.8,1769.5,1.02631202]
["bitfinex","ETHUSD",1745538694219,11.30118849,1769.8,1769.5,1.02631202]
["bitfinex","ETHUSD",1745538694388,11.30115424,1769.8,1769.5,1.02631202]
["bitfinex","ETHUSD",1745538694711,5.65055998,1769.8,1769.5,1.02631202]
["bitfinex","ETHUSD",1745538695214,5.65055998,1769.8,1769.6,4.8]
["bitfinex","ETHUSD",1745538695511,5.65055998,1769.8,1769.6,5.04642395]
["bitfinex","ETHUSD",1745538696081,11.30115661,1769.8,1769.6,5.04642395]
["bitfinex","ETHUSD",1745538696413,5.65067525,1769.7,1769.6,5.04642395]
["bitfinex","ETHUSD",1745538697083,5.65057356,1769.8,1769.6,5.04642395]
["bitfinex","ETHUSD",1745538697283,5.65067525,1769.7,1769.6,5.04642395]
["bitfinex","ETHUSD",1745538698316,6.92126993,1769.7,1769.6,5.04642395]
["bitfinex","ETHUSD",1745538698494,6.92126993,1769.7,1769.6,0.24642395]
["bitfinex","ETHUSD",1745538698696,5.65146684,1769.5,1769.3,5.6142]
["bitfinex","ETHUSD",1745538699610,5.65146684,1769.5,1769.3,4.8]
["bitfinex","ETHUSD",1745538704099,6.40499489,1769.6,1769.3,4.8]
["bitfinex","ETHUSD",1745538705223,12.05624673,1769.6,1769.3,4.8]
["bitfinex","ETHUSD",1745538705520,6.40499489,1769.6,1769.3,4.8]
["bitfinex","ETHUSD",1745538706807,5.65119489,1769.6,1769.3,4.8]
["bitfinex","ETHUSD",1745538707123,5.65135443,1769.5,1769.3,4.8]
["bitfinex","ETHUSD",1745538709024,5.65119489,1769.6,1769.3,4.8]
["bitfinex","ETHUSD",1745538711153,6.40487237,1769.8,1769.4,6.66273701]
["bitfinex","ETHUSD",1745538712506,5.64973042,1770.0,1769.7,4.798]
["bitfinex","ETHUSD",1745538712838,5.64973042,1770.0,1769.8,0.24547015]
["bitfinex","ETHUSD",1745538714099,5.65003672,1769.9,1769.8,0.24547015]
["bitfinex","ETHUSD",1745538714547,5.64973042,1770.0,1769.8,0.24547015]
["bitfinex","ETHUSD",1745538717637,5.64993733,1770.0,1769.8,0.24547015]
["bitfinex","ETHUSD",1745538717796,5.65003672,1769.9,1769.8,0.24547015]
["bitfinex","ETHUSD",1745538722223,5.65035597,1769.8,1769.7,4.798]
["bitfinex","ETHUSD",1745538722530,5.65035597,1769.8,1769.7,5.04172787]
["bitfinex","ETHUSD",1745538722734,6.42085597,1769.8,1769.7,5.04172787]
["bitfinex","ETHUSD",1745538723129,6.42085597,1769.8,1769.7,0.24372787]
["bitfinex","ETHUSD",1745538723347,7.82299005,1769.8,1769.7,0.24372787]
["bitfinex","ETHUSD",1745538723508,5.65125453,1769.6,1769.4,4.798]
["bitfinex","ETHUSD",1745538724810,5.65084936,1769.7,1769.4,5.5739]
["bitfinex","ETHUSD",1745538725311,11.30182565,1769.7,1769.4,5.5739]
["bitfinex","ETHUSD",1745538726025,11.30182565,1769.7,1769.5,0.24482331]
["bitfinex","ETHUSD",1745538726226,5.65084936,1769.7,1769.5,0.24482331]
["bitfinex","ETHUSD",1745538729631,11.30177688,1769.7,1769.5,0.24482331]
["bitfinex","ETHUSD",1745538730218,11.30179177,1769.7,1769.5,0.24482331]
["bitfinex","ETHUSD",1745538733567,5.65084936,1769.7,1769.5,0.24482331]
["bitfinex","ETHUSD",1745538733763,5.65099457,1769.6,1769.5,0.24482331]
["bitfinex","ETHUSD",1745538739369,6.78117896,1769.6,1769.5,0.24482331]
["bitfinex","ETHUSD",1745538739531,7.53247896,1769.6,1769.5,0.24482331]
["bitfinex","ETHUSD",1745538739932,5.6519242,1769.4,1769.2,4.796]
["bitfinex","ETHUSD",1745538741064,5.6519242,1769.4,1769.3,0.22565577]
["bitfinex","ETHUSD",1745538741866,5.65163332,1769.4,1769.3,0.22565577]
["bitfinex","ETHUSD",1745538742535,5.6515321,1769.5,1769.3,0.22565577]
["bitfinex","ETHUSD",1745538743570,5.65163332,1769.4,1769.3,0.22565577]
["bitfinex","ETHUSD",1745538744731,6.41393332,1769.4,1769.3,0.22565577]
["bitfinex","ETHUSD",1745538745140,5.65226971,1769.3,1769.0,4.796]
["bitfinex","ETHUSD",1745538745364,5.65235911,1769.2,1769.0,4.796]
["bitfinex","ETHUSD",1745538745610,5.65259171,1769.1,1768.9,0.7976]
["bitfinex","ETHUSD",1745538745878,5.65259171,1769.1,1768.9,5.5936]
["bitfinex","ETHUSD",1745538746077,0.7581,1768.9,1768.5,4.796]
["bitfinex","ETHUSD",1745538746232,0.7581,1768.9,1768.4,0.7794]
["bitfinex","ETHUSD",1745538746233,5.65449268,1768.6,1768.4,0.7794]
["bitfinex","ETHUSD",1745538746432,5.65450947,1768.5,1768.4,0.7794]
["bitfinex","ETHUSD",1745538746659,11.31012599,1768.4,1768.2,5.5947]
["bitfinex","ETHUSD",1745538746832,5.65502109,1768.4,1768.2,5.5947]
["bitfinex","ETHUSD",1745538747027,5.65514901,1768.3,1768.2,4.796]
["bitfinex","ETHUSD",1745538747430,5.65506312,1768.4,1768.2,4.796]
["bitfinex","ETHUSD",1745538748166,5.65514901,1768.3,1768.2,4.796]
["bitfinex","ETHUSD",1745538748365,5.65503219,1768.4,1768.2,4.796]
["bitfinex","ETHUSD",1745538748721,5.65467235,1768.5,1768.2,4.796]
["bitfinex","ETHUSD",1745538748865,5.65467235,1768.5,1768.2,5.2756]
["bitfinex","ETHUSD",1745538749060,5.65467235,1768.5,1768.3,0.7994]
["bitfinex","ETHUSD",1745538749559,5.65436392,1768.6,1768.3,0.7994]
["bitfinex","ETHUSD",1745538749761,5.65465219,1768.5,1768.3,0.7994]
["bitfinex","ETHUSD",1745538750790,5.65438625,1768.6,1768.3,0.7994]
["bitfinex","ETHUSD",1745538751886,5.65454721,1768.5,1768.3,0.7994]
["bitfinex","ETHUSD",1745538752043,5.65436659,1768.6,1768.3,0.7994]
["bitfinex","ETHUSD",1745538752571,11.30881024,1768.6,1768.3,0.7994]
["bitfinex","ETHUSD",1745538752763,5.65452633,1768.5,1768.3,0.7994]
["bitfinex","ETHUSD",1745538755879,5.65452633,1768.5,1768.4,0.18200701]
["bitfinex","ETHUSD",1745538761165,6.78540256,1768.5,1768.4,0.18200701]
["bitfinex","ETHUSD",1745538761370,5.65514901,1768.3,1768.2,4.796]
["bitfinex","ETHUSD",1745538764107,5.6546766,1768.5,1768.2,5.5907]
["bitfinex","ETHUSD",1745538764315,11.30945134,1768.5,1768.2,5.5907]
["bitfinex","ETHUSD",1745538764464,5.65483795,1768.4,1768.2,5.5907]
["bitfinex","ETHUSD",1745538766669,5.65483795,1768.4,1768.2,4.796]
["bitfinex","ETHUSD",1745538770106,5.6546851,1768.5,1768.3,0.8124]
["bitfinex","ETHUSD",1745538770966,5.6546851,1768.5,1768.4,0.18699679]
["bitfinex","ETHUSD",1745538772992,5.6541485,1768.7,1768.4,0.18699679]
["bitfinex","ETHUSD",1745538773315,5.65410539,1768.7,1768.4,0.18699679]
["bitfinex","ETHUSD",1745538773802,5.65420269,1768.6,1768.4,0.18699679]
["bitfinex","ETHUSD",1745538775510,5.65388416,1768.7,1768.4,0.18699679]
["bitfinex","ETHUSD",1745538775695,11.30866498,1768.6,1768.4,0.18699679]
["bitfinex","ETHUSD",1745538775902,5.65450947,1768.5,1768.4,0.18699679]
["bitfinex","ETHUSD",1745538776276,5.65439553,1768.6,1768.4,0.18699679]
["bitfinex","ETHUSD",1745538778290,5.65450947,1768.5,1768.4,0.18699679]
["bitfinex","ETHUSD",1745538779611,6.78539997,1768.5,1768.4,0.18699679]
["bitfinex","ETHUSD",1745538780213,5.65514901,1768.3,1768.2,4.796]
["bitfinex","ETHUSD",1745538780578,5.65514901,1768.3,1768.0,4.796]
["bitfinex","ETHUSD",1745538780779,5.65514901,1768.3,1768.0,5.5646]
["bitfinex","ETHUSD",1745538781512,5.65474077,1768.5,1768.1,0.7686]
["bitfinex","ETHUSD",1745538782018,5.65483355,1768.4,1768.1,0.7686]
["bitfinex","ETHUSD",1745538782218,5.65483355,1768.4,1768.1,1.89066064]
["bitfinex","ETHUSD",1745538782906,5.65483355,1768.4,1768.1,0.7686]
["bitfinex","ETHUSD",1745538783082,0.8311,1768.6,1768.0,4.796]
["bitfinex","ETHUSD",1745538783286,5.65517273,1768.3,1768.0,4.796]
["bitfinex","ETHUSD",1745538785916,5.65517273,1768.3,1768.1,0.17213807]
["bitfinex","ETHUSD",1745538787214,11.3105635,1768.3,1768.1,0.17213807]
["bitfinex","ETHUSD",1745538787428,5.65517273,1768.3,1768.1,0.17213807]
["bitfinex","ETHUSD",1745538787924,5.65527358,1768.3,1768.1,0.17213807]
["bitfinex","ETHUSD",1745538790310,5.65546883,1768.2,1768.1,0.17213807]
["bitfinex","ETHUSD",1745538790507,5.65527358,1768.3,1768.1,0.17213807]
["bitfinex","ETHUSD",1745538791828,5.65493883,1768.4,1768.1,0.17213807]
["bitfinex","ETHUSD",1745538792036,5.65493883,1768.4,1768.1,1.00323807]
["bitfinex","ETHUSD",1745538792188,5.65493883,1768.4,1768.1,2.22828174]
["bitfinex","ETHUSD",1745538794402,5.65519793,1768.3,1768.1,2.22828174]
["bitfinex","ETHUSD",1745538794722,5.65519793,1768.3,1768.1,1.00323807]
["bitfinex","ETHUSD",1745538797526,5.65502626,1768.4,1768.1,1.00323807]
["bitfinex","ETHUSD",1745538797920,5.65522136,1768.3,1768.1,1.00323807]
["bitfinex","ETHUSD",1745538798232,5.65505227,1768.4,1768.1,1.00323807]
["bitfinex","ETHUSD",1745538799121,5.65520317,1768.3,1768.1,1.00323807]
["bitfinex","ETHUSD",1745538800447,5.65520317,1768.3,1768.1,5.79823807]
["bitfinex","ETHUSD",1745538804208,5.65546883,1768.2,1768.1,4.96713807]
["bitfinex","ETHUSD",1745538804740,6.48316883,1768.2,1768.1,0.17213807]
["bitfinex","ETHUSD",1745538804923,6.48316883,1768.2,1768.0,4.795]
["bitfinex","ETHUSD",1745538804924,7.69700548,1768.2,1768.0,4.795]
["bitfinex","ETHUSD",1745538805132,5.65578869,1768.1,1768.0,4.795]
["bitfinex","ETHUSD",1745538806146,5.65567371,1768.2,1768.0,4.795]
["bitfinex","ETHUSD",1745538806312,5.65578869,1768.1,1768.0,4.795]
["bitfinex","ETHUSD",1745538808109,5.65563149,1768.2,1768.0,4.795]
["bitfinex","ETHUSD",1745538808445,5.65520046,1768.3,1768.0,6.2016615]
["bitfinex","ETHUSD",1745538809543,5.65520046,1768.3,1768.0,4.795]
["bitfinex","ETHUSD",1745538810619,5.65520046,1768.3,1768.0,6.2016615]
["bitfinex","ETHUSD",1745538811258,5.65483835,1768.4,1768.1,2.2270615]
["bitfinex","ETHUSD",1745538812117,5.65474865,1768.5,1768.2,1.4066615]
["bitfinex","ETHUSD",1745538812308,5.65408276,1768.7,1768.4,1.4066615]
["bitfinex","ETHUSD",1745538812535,5.65382732,1768.8,1768.5,0.7808]
["bitfinex","ETHUSD",1745538812742,5.65387586,1768.7,1768.5,0.7808]
["bitfinex","ETHUSD",1745538815978,5.65387586,1768.7,1768.6,0.170979]
["bitfinex","ETHUSD",1745538816555,0.56538273,1768.8,1768.6,0.170979]
["bitfinex","ETHUSD",1745538816556,5.65376182,1768.8,1768.6,0.170979]
["bitfinex","ETHUSD",1745538817642,5.65387007,1768.7,1768.6,0.170979]
["bitfinex","ETHUSD",1745538821284,5.65420591,1768.6,1768.4,5.6011]
["bitfinex","ETHUSD",1745538822581,5.65400719,1768.7,1768.4,5.6011]
["bitfinex","ETHUSD",1745538822888,5.65420275,1768.6,1768.4,5.6011]
["bitfinex","ETHUSD",1745538824555,5.65420275,1768.6,1768.4,4.795]
["bitfinex","ETHUSD",1745538824759,5.65420275,1768.6,1767.9,5.6093]
["bitfinex","ETHUSD",1745538824760,0.8282,1768.5,1767.9,5.6093]
["bitfinex","ETHUSD",1745538824959,5.65549309,1768.2,1767.9,5.6093]
["bitfinex","ETHUSD",1745538825179,5.65518821,1768.3,1767.9,11.26565415]
["bitfinex","ETHUSD",1745538825982,5.65518821,1768.3,1767.9,11.26555352]
["bitfinex","ETHUSD",1745538826152,5.65518821,1768.3,1768.0,1.12655535]
["bitfinex","ETHUSD",1745538827088,6.48291946,1768.5,1768.1,0.8239]
["bitfinex","ETHUSD",1745538827258,5.6548965,1768.4,1768.1,0.8239]
["bitfinex","ETHUSD",1745538829367,5.65471946,1768.5,1768.1,0.8239]
["bitfinex","ETHUSD",1745538829988,5.65471946,1768.5,1768.1,6.47968125]
["bitfinex","ETHUSD",1745538830177,5.65471946,1768.5,1768.1,7.87971648]
["bitfinex","ETHUSD",1745538830883,5.6543194,1768.6,1768.2,6.47156983]
["bitfinex","ETHUSD",1745538831206,5.6543194,1768.6,1768.2,6.6141119]
["bitfinex","ETHUSD",1745538833286,5.6543194,1768.6,1768.2,0.95874207]
["bitfinex","ETHUSD",1745538833489,5.65451979,1768.5,1768.2,5.75074207]
["bitfinex","ETHUSD",1745538833800,5.65451979,1768.5,1768.2,7.59693453]
["bitfinex","ETHUSD",1745538834369,5.65451979,1768.5,1768.2,5.75074207]
["bitfinex","ETHUSD",1745538834990,5.6544073,1768.6,1768.2,5.75074207]
["bitfinex","ETHUSD",1745538835215,11.30888944,1768.6,1768.2,11.40620009]
["bitfinex","ETHUSD",1745538835700,5.6544073,1768.6,1768.2,11.40620009]
["bitfinex","ETHUSD",1745538836287,5.65451068,1768.5,1768.2,11.40620009]
["bitfinex","ETHUSD",1745538836579,5.65451068,1768.5,1768.2,12.82747304]
["bitfinex","ETHUSD",1745538837103,5.65440535,1768.6,1768.2,12.82747304]
["bitfinex","ETHUSD",1745538837805,5.6540536,1768.7,1768.4,0.7728]
["bitfinex","ETHUSD",1745538837986,5.65421092,1768.6,1768.5,0.14167644]
["bitfinex","ETHUSD",1745538840798,5.6540536,1768.7,1768.5,0.14167644]
["bitfinex","ETHUSD",1745538841877,5.6536698,1768.8,1768.5,0.14167644]
["bitfinex","ETHUSD",1745538842104,5.6536698,1768.8,1768.6,0.8274]
["bitfinex","ETHUSD",1745538842500,5.65335901,1768.9,1768.7,0.14161868]
["bitfinex","ETHUSD",1745538842706,5.65336305,1768.9,1768.7,0.14161868]
["bitfinex","ETHUSD",1745538842923,5.65356464,1768.8,1768.6,5.6194]
["bitfinex","ETHUSD",1745538843296,5.65378145,1768.8,1768.6,5.6194]
["bitfinex","ETHUSD",1745538844010,5.65342135,1768.9,1768.6,5.6194]
["bitfinex","ETHUSD",1745538844191,5.6537504,1768.8,1768.6,5.6194]
["bitfinex","ETHUSD",1745538845019,5.65323082,1768.9,1768.6,4.792]
["bitfinex","ETHUSD",1745538845403,5.65382783,1768.8,1768.6,4.792]
["bitfinex","ETHUSD",1745538846024,5.65382783,1768.8,1768.7,0.12932797]
["bitfinex","ETHUSD",1745538846324,5.65382783,1768.8,1768.6,4.792]
["bitfinex","ETHUSD",1745538846542,5.65382783,1768.8,1768.7,0.12932797]
["bitfinex","ETHUSD",1745538846727,11.30688462,1768.9,1768.7,0.12932797]
["bitfinex","ETHUSD",1745538846893,5.65338783,1768.9,1768.6,4.792]
["bitfinex","ETHUSD",1745538847094,5.65338783,1768.9,1768.8,0.12903956]
["bitfinex","ETHUSD",1745538847293,5.65338783,1768.9,1768.7,0.12932797]
["bitfinex","ETHUSD",1745538847494,5.65338783,1768.9,1768.8,0.12903956]
["bitfinex","ETHUSD",1745538847824,5.65360255,1768.8,1768.6,4.792]
["bitfinex","ETHUSD",1745538848027,5.65360255,1768.8,1768.7,0.12932797]
["bitfinex","ETHUSD",1745538848325,5.65360255,1768.8,1768.6,4.792]
["bitfinex","ETHUSD",1745538848624,5.65360255,1768.8,1768.7,0.12932797]
["bitfinex","ETHUSD",1745538848791,5.65360255,1768.8,1768.6,4.792]
["bitfinex","ETHUSD",1745538848992,5.65360255,1768.8,1768.7,0.12932797]
["bitfinex","ETHUSD",1745538849194,5.65387007,1768.7,1768.6,4.792]
["bitfinex","ETHUSD",1745538849406,5.65387007,1768.7,1768.6,4.92262209]
["bitfinex","ETHUSD",1745538849745,7.81406428,1768.7,1768.6,0.13062209]
["bitfinex","ETHUSD",1745538849892,10.87576428,1768.7,1768.6,0.13062209]
["bitfinex","ETHUSD",1745538850118,10.87576428,1768.7,1768.3,4.792]
["bitfinex","ETHUSD",1745538850119,5.65482922,1768.4,1768.3,4.792]
["bitfinex","ETHUSD",1745538854855,11.30992271,1768.4,1768.0,6.4493029]
["bitfinex","ETHUSD",1745538855071,5.65482922,1768.4,1768.1,4.792]
["bitfinex","ETHUSD",1745538856320,5.65546883,1768.2,1768.1,4.792]
["bitfinex","ETHUSD",1745538857063,1.24376295,1768.6,1768.2,5.65532332]
["bitfinex","ETHUSD",1745538857250,6.4687954,1768.6,1768.2,7.57281997]
["bitfinex","ETHUSD",1745538857436,11.30816213,1768.7,1768.3,6.43200069]
["bitfinex","ETHUSD",1745538857644,5.65419567,1768.6,1768.3,0.7769]
["bitfinex","ETHUSD",1745538858028,0.8145,1768.8,1768.3,6.43183051]
["bitfinex","ETHUSD",1745538858331,5.65390606,1768.7,1768.4,0.64318305]
["bitfinex","ETHUSD",1745538859368,5.65390606,1768.7,1768.4,5.43618305]
["bitfinex","ETHUSD",1745538861062,5.65418975,1768.6,1768.5,0.13014811]
["bitfinex","ETHUSD",1745538863857,5.65418975,1768.6,1768.4,4.793]
["bitfinex","ETHUSD",1745538864167,5.65418975,1768.6,1768.3,0.7769]
["bitfinex","ETHUSD",1745538864374,5.65418975,1768.6,1768.3,2.01147846]
["bitfinex","ETHUSD",1745538867190,5.65457074,1768.5,1768.2,4.791]
["bitfinex","ETHUSD",1745538868475,6.43448975,1768.6,1768.2,10.4464629]
["bitfinex","ETHUSD",1745538868664,6.43448975,1768.6,1768.2,4.791]
["bitfinex","ETHUSD",1745538868864,5.65452336,1768.5,1768.2,4.791]
["bitfinex","ETHUSD",1745538869254,5.65496957,1768.4,1768.2,4.791]
["bitfinex","ETHUSD",1745538869452,6.78594134,1768.4,1768.2,4.791]
["bitfinex","ETHUSD",1745538869653,6.78594134,1768.4,1768.1,5.6178]
["bitfinex","ETHUSD",1745538869853,5.65497615,1768.4,1768.1,5.6178]
["bitfinex","ETHUSD",1745538871811,5.65519695,1768.3,1768.1,5.6178]
["bitfinex","ETHUSD",1745538872137,5.65501921,1768.4,1768.1,5.6178]
["bitfinex","ETHUSD",1745538873682,5.65518764,1768.3,1768.1,5.6178]
["bitfinex","ETHUSD",1745538873999,5.65518764,1768.3,1768.1,4.791]
["bitfinex","ETHUSD",1745538874760,5.65515484,1768.3,1768.1,4.791]
["bitfinex","ETHUSD",1745538875248,5.65502862,1768.4,1768.1,4.791]
["bitfinex","ETHUSD",1745538875449,5.65502862,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538877877,11.31016069,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538878076,5.65515589,1768.3,1768.1,5.6003]
["bitfinex","ETHUSD",1745538878991,5.65504487,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538879451,11.3101684,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538879653,5.65504487,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538880386,11.31014544,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538880586,5.65504487,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538881074,11.31016424,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538881481,5.65504487,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538881888,11.31013425,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538882888,5.65504487,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538884479,11.3101425,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538885091,5.65504487,1768.4,1768.1,5.6003]
["bitfinex","ETHUSD",1745538885670,5.65515767,1768.3,1768.1,5.6003]
["bitfinex","ETHUSD",1745538887997,11.31056631,1768.3,1768.1,5.6003]
["bitfinex","ETHUSD",1745538888292,6.7862143,1768.3,1768.1,4.791]
["bitfinex","ETHUSD",1745538889494,5.65515767,1768.3,1768.1,4.791]
["bitfinex","ETHUSD",1745538890196,11.31057452,1768.3,1768.1,4.791]
["bitfinex","ETHUSD",1745538890371,5.65515767,1768.3,1768.1,4.791]
["bitfinex","ETHUSD",1745538890702,5.65546883,1768.2,1768.1,4.791]
["bitfinex","ETHUSD",1745538897592,5.65506949,1768.4,1768.1,4.791]
["bitfinex","ETHUSD",1745538897801,5.65506949,1768.4,1768.1,5.48821297]
["bitfinex","ETHUSD",1745538898015,5.65506949,1768.4,1768.1,4.791]
["bitfinex","ETHUSD",1745538900731,5.65519121,1768.3,1768.1,4.791]
["bitfinex","ETHUSD",1745538902790,5.65546883,1768.2,1768.1,4.791]
["bitfinex","ETHUSD",1745538903211,5.65531059,1768.3,1768.1,4.791]
["bitfinex","ETHUSD",1745538903417,5.65531059,1768.3,1768.0,0.7744]
["bitfinex","ETHUSD",1745538911295,5.65531059,1768.3,1768.0,2.03715417]
["bitfinex","ETHUSD",1745538911890,5.65486161,1768.4,1768.0,2.03715417]
["bitfinex","ETHUSD",1745538912107,5.65504191,1768.4,1768.0,2.03715417]
["bitfinex","ETHUSD",1745538912309,5.65469046,1768.5,1768.1,7.86851752]
["bitfinex","ETHUSD",1745538912813,5.65469046,1768.5,1768.1,2.2128297]
["bitfinex","ETHUSD",1745538913015,5.65469046,1768.5,1768.2,4.79]
["bitfinex","ETHUSD",1745538913210,11.3094661,1768.5,1768.2,4.79]
["bitfinex","ETHUSD",1745538913514,11.30948243,1768.5,1768.2,4.79]
["bitfinex","ETHUSD",1745538914121,5.65486245,1768.4,1768.2,4.79]
["bitfinex","ETHUSD",1745538914818,5.65514901,1768.3,1768.2,4.79]
["bitfinex","ETHUSD",1745538915811,5.65559221,1768.2,1767.9,5.6106]
["bitfinex","ETHUSD",1745538916512,5.65586512,1768.1,1767.9,0.8206]
["bitfinex","ETHUSD",1745538917022,5.65559221,1768.2,1767.9,0.8206]
["bitfinex","ETHUSD",1745538917888,11.31136862,1768.2,1767.9,0.8206]
["bitfinex","ETHUSD",1745538918206,5.65559221,1768.2,1767.9,0.8206]
["bitfinex","ETHUSD",1745538918405,11.31132334,1768.2,1767.9,0.8206]
["bitfinex","ETHUSD",1745538918924,11.31130731,1768.2,1767.9,0.8206]
["bitfinex","ETHUSD",1745538919119,5.65559221,1768.2,1767.9,0.8206]
["bitfinex","ETHUSD",1745538919699,5.65547359,1768.2,1767.9,0.87715891]
["bitfinex","ETHUSD",1745538919911,5.65547359,1768.2,1767.9,0.8206]
["bitfinex","ETHUSD",1745538922823,5.65582472,1768.1,1767.9,0.8206]
["bitfinex","ETHUSD",1745538928243,5.65582472,1768.1,1767.8,5.6115]
["bitfinex","ETHUSD",1745538929347,5.65612293,1768.0,1767.8,5.6115]
["bitfinex","ETHUSD",1745538933122,6.46726546,1767.8,1767.6,4.788]
["bitfinex","ETHUSD",1745538933528,0.8105,1767.8,1767.6,4.788]
["bitfinex","ETHUSD",1745538935052,0.8105,1767.8,1767.6,4.91464308]
["bitfinex","ETHUSD",1745538936357,9.89256863,1767.9,1767.6,4.91464308]
["bitfinex","ETHUSD",1745538937651,15.12801261,1767.9,1767.6,4.91464308]
["bitfinex","ETHUSD",1745538937855,9.47131944,1767.9,1767.6,4.91464308]
["bitfinex","ETHUSD",1745538938659,6.47131944,1767.9,1767.6,4.91464308]
["bitfinex","ETHUSD",1745538940129,3.0,1768.0,1767.6,10.57177414]
["bitfinex","ETHUSD",1745538940332,5.65611612,1768.0,1767.6,11.70400501]
["bitfinex","ETHUSD",1745538941356,6.41038701,1768.1,1767.6,11.70400501]
["bitfinex","ETHUSD",1745538941652,12.06643044,1768.1,1767.6,11.70400501]
["bitfinex","ETHUSD",1745538942152,6.41038701,1768.1,1767.6,11.70400501]
["bitfinex","ETHUSD",1745538943168,6.41038701,1768.1,1767.6,17.36117863]
["bitfinex","ETHUSD",1745538943668,6.41038701,1768.1,1767.6,11.70400501]
["bitfinex","ETHUSD",1745538944227,6.41038701,1768.1,1767.7,1.9759005]
["bitfinex","ETHUSD",1745538944458,6.41038701,1768.1,1767.8,0.10901926]
["bitfinex","ETHUSD",1745538945526,8.65565091,1768.2,1767.8,0.10901926]
["bitfinex","ETHUSD",1745538946859,6.42292927,1768.5,1767.9,1.46329597]
["bitfinex","ETHUSD",1745538947063,6.42292927,1768.5,1768.0,2.31868752]
["bitfinex","ETHUSD",1745538947266,3.0,1768.4,1768.1,5.65578311]
["bitfinex","ETHUSD",1745538947560,3.0,1768.4,1768.2,0.10588049]
["bitfinex","ETHUSD",1745538947926,3.0,1768.4,1768.1,7.49771038]
["bitfinex","ETHUSD",1745538948130,3.0,1768.4,1768.2,0.1058261]
["bitfinex","ETHUSD",1745538948327,3.0,1768.4,1768.1,7.49771038]
["bitfinex","ETHUSD",1745538948639,6.42269371,1768.6,1768.2,0.91138049]
["bitfinex","ETHUSD",1745538948825,5.65451235,1768.5,1768.2,0.91138049]
["bitfinex","ETHUSD",1745538951665,5.65486294,1768.4,1768.2,0.10588049]
["bitfinex","ETHUSD",1745538951851,5.65486294,1768.4,1768.0,11.25857829]
["bitfinex","ETHUSD",1745538952054,5.65486294,1768.4,1768.1,0.10616914]
["bitfinex","ETHUSD",1745538952240,5.65520122,1768.3,1768.0,5.6025]
["bitfinex","ETHUSD",1745538952441,5.65497011,1768.4,1768.0,11.25857926]
["bitfinex","ETHUSD",1745538953152,6.48244153,1768.4,1768.0,5.6025]
["bitfinex","ETHUSD",1745538954173,6.48244153,1768.4,1768.0,12.38444441]
["bitfinex","ETHUSD",1745538954663,6.48204728,1768.5,1768.1,5.65561487]
["bitfinex","ETHUSD",1745538955652,5.65485354,1768.4,1768.0,12.3843183]
["bitfinex","ETHUSD",1745538955859,5.65516026,1768.3,1768.0,6.72837498]
["bitfinex","ETHUSD",1745538956565,5.65507583,1768.4,1768.0,12.38447666]
["bitfinex","ETHUSD",1745538958997,5.65507583,1768.4,1768.0,12.38429386]
["bitfinex","ETHUSD",1745538960470,5.6551969,1768.3,1768.0,6.72837498]
["bitfinex","ETHUSD",1745538960676,5.6551969,1768.3,1768.0,5.6025]
["bitfinex","ETHUSD",1745538961539,5.65505579,1768.4,1768.0,5.6025]
["bitfinex","ETHUSD",1745538961745,5.65505579,1768.4,1768.0,11.25835138]
["bitfinex","ETHUSD",1745538962050,6.48212912,1768.5,1768.0,16.91423388]
["bitfinex","ETHUSD",1745538962256,6.48212912,1768.5,1768.1,5.65577931]
["bitfinex","ETHUSD",1745538962472,6.42873609,1768.6,1768.2,0.8008]
["bitfinex","ETHUSD",1745538962645,12.08321827,1768.6,1768.2,6.45612775]
["bitfinex","ETHUSD",1745538962873,12.08317979,1768.6,1768.2,6.45612775]
["bitfinex","ETHUSD",1745538963093,12.08317979,1768.6,1768.2,0.8008]
["bitfinex","ETHUSD",1745538963275,14.07039777,1768.6,1768.2,0.8008]
["bitfinex","ETHUSD",1745538963603,5.65454891,1768.5,1768.2,0.8008]
["bitfinex","ETHUSD",1745538968005,11.30933366,1768.5,1768.2,0.8008]
["bitfinex","ETHUSD",1745538968190,5.65454891,1768.5,1768.2,0.8008]
["bitfinex","ETHUSD",1745538971707,3.0,1768.7,1768.3,7.06161915]
["bitfinex","ETHUSD",1745538971909,9.45848357,1768.8,1768.5,1.40670617]
["bitfinex","ETHUSD",1745538972115,11.30699287,1768.9,1768.5,2.21340617]
["bitfinex","ETHUSD",1745538972283,5.65347706,1768.9,1768.5,0.8067]
["bitfinex","ETHUSD",1745538972609,5.65347706,1768.9,1768.5,6.46119789]
["bitfinex","ETHUSD",1745538973011,5.65347706,1768.9,1768.5,0.8067]
["bitfinex","ETHUSD",1745538973514,11.30702036,1768.9,1768.5,0.8067]
["bitfinex","ETHUSD",1745538974106,5.65362311,1768.8,1768.5,0.8067]
["bitfinex","ETHUSD",1745538976878,5.65336056,1768.9,1768.5,6.46119536]
["bitfinex","ETHUSD",1745538977081,11.30690255,1768.9,1768.5,2.56749476]
["bitfinex","ETHUSD",1745538977280,5.65356278,1768.8,1768.5,2.56749476]
["bitfinex","ETHUSD",1745538978511,5.65356278,1768.8,1768.5,0.8067]
["bitfinex","ETHUSD",1745538980718,0.7979,1769.2,1768.6,6.46656209]
["bitfinex","ETHUSD",1745538980892,5.6525331,1769.2,1768.8,0.8125]
["bitfinex","ETHUSD",1745538981216,5.65260683,1769.1,1768.8,0.8125]
["bitfinex","ETHUSD",1745538984317,11.30548147,1769.1,1768.8,0.8125]
["bitfinex","ETHUSD",1745538984617,5.65243781,1769.2,1768.9,0.8245]
["bitfinex","ETHUSD",1745538984817,5.65279635,1769.1,1768.9,0.8245]
["bitfinex","ETHUSD",1745538986317,11.30565742,1769.1,1768.9,0.8245]
["bitfinex","ETHUSD",1745538986619,5.65279635,1769.1,1768.9,0.8245]
["bitfinex","ETHUSD",1745538987193,6.51767881,1769.2,1768.9,0.8245]
["bitfinex","ETHUSD",1745538987390,5.65261292,1769.1,1768.9,0.8245]
["bitfinex","ETHUSD",1745538989046,5.65235292,1769.2,1768.9,0.8245]
["bitfinex","ETHUSD",1745538990330,5.65227776,1769.2,1768.9,1.95059124]
["bitfinex","ETHUSD",1745538990619,11.30439807,1769.3,1768.9,1.95059124]
["bitfinex","ETHUSD",1745538990924,5.65229556,1769.2,1768.9,0.8245]
["bitfinex","ETHUSD",1745538991417,5.65214624,1769.3,1768.9,6.47770845]
["bitfinex","ETHUSD",1745538991804,11.3043781,1769.3,1768.9,6.47770845]
["bitfinex","ETHUSD",1745538992208,5.65214624,1769.3,1769.0,0.7995]
["bitfinex","ETHUSD",1745538993824,5.65180998,1769.4,1769.0,0.7995]
["bitfinex","ETHUSD",1745538994013,5.65180998,1769.4,1769.0,7.85768315]
["bitfinex","ETHUSD",1745538994214,1.40536898,1769.1,1768.5,0.7995]
["bitfinex","ETHUSD",1745538994421,5.65397459,1768.7,1768.5,0.7995]
["bitfinex","ETHUSD",1745538997225,5.65356641,1768.8,1768.5,0.7995]
["bitfinex","ETHUSD",1745539003620,5.65387818,1768.7,1768.5,0.7995]
["bitfinex","ETHUSD",1745539006843,5.65356641,1768.8,1768.5,0.7995]
["bitfinex","ETHUSD",1745539008663,11.307406,1768.8,1768.5,0.7995]
["bitfinex","ETHUSD",1745539008959,5.65418975,1768.6,1768.3,5.6017]
["bitfinex","ETHUSD",1745539009435,5.65418975,1768.6,1768.3,6.33988816]
["bitfinex","ETHUSD",1745539010128,5.65418975,1768.6,1768.3,5.6017]
["bitfinex","ETHUSD",1745539011966,5.65418975,1768.6,1768.3,4.782]
["bitfinex","ETHUSD",1745539014333,5.65441232,1768.6,1768.3,4.782]
["bitfinex","ETHUSD",1745539016534,5.65441232,1768.6,1768.3,5.90601655]
["bitfinex","ETHUSD",1745539016864,11.30886837,1768.6,1768.3,5.90601655]
["bitfinex","ETHUSD",1745539017064,5.65441232,1768.6,1768.3,5.90601655]
["bitfinex","ETHUSD",1745539017265,5.65454028,1768.5,1768.3,5.90601655]
["bitfinex","ETHUSD",1745539017479,5.65454028,1768.5,1768.3,4.782]
["bitfinex","ETHUSD",1745539018467,5.65441232,1768.6,1768.3,4.782]
["bitfinex","ETHUSD",1745539020266,5.65400721,1768.7,1768.4,0.7697]
["bitfinex","ETHUSD",1745539020470,14.3075856,1768.8,1768.4,0.7697]
["bitfinex","ETHUSD",1745539020981,11.30815304,1768.7,1768.4,0.7697]
["bitfinex","ETHUSD",1745539021472,5.65419462,1768.6,1768.4,0.7697]
["bitfinex","ETHUSD",1745539022334,5.65419462,1768.6,1768.3,4.782]
["bitfinex","ETHUSD",1745539022565,5.65473083,1768.5,1768.3,4.782]
["bitfinex","ETHUSD",1745539023068,5.65482922,1768.4,1768.2,0.7645]
["bitfinex","ETHUSD",1745539023267,5.65500967,1768.4,1768.1,4.781]
["bitfinex","ETHUSD",1745539023468,5.65500967,1768.4,1768.1,5.5455]
["bitfinex","ETHUSD",1745539023963,11.31011907,1768.4,1768.1,5.5455]
["bitfinex","ETHUSD",1745539024168,5.65500967,1768.4,1768.1,5.5455]
["bitfinex","ETHUSD",1745539024545,0.8198,1768.3,1767.8,17.7263]
["bitfinex","ETHUSD",1745539024749,5.655674,1768.2,1767.9,4.781]
["bitfinex","ETHUSD",1745539024949,5.6555866,1768.2,1767.9,4.781]
["bitfinex","ETHUSD",1745539028139,12.1306178,1768.3,1767.9,5.51918816]
["bitfinex","ETHUSD",1745539028340,12.13059767,1768.3,1767.9,8.40939633]
["bitfinex","ETHUSD",1745539028541,5.65551433,1768.2,1767.9,8.40939633]
["bitfinex","ETHUSD",1745539033878,0.8198,1768.3,1767.9,14.06580598]
["bitfinex","ETHUSD",1745539034115,6.47525298,1768.3,1767.9,8.40939633]
["bitfinex","ETHUSD",1745539034249,5.65548851,1768.2,1767.9,8.40939633]
["bitfinex","ETHUSD",1745539034579,5.65380587,1768.8,1768.4,0.8289]
["bitfinex","ETHUSD",1745539035078,0.7754,1768.9,1768.4,0.8289]
["bitfinex","ETHUSD",1745539035283,5.65450947,1768.5,1768.3,4.782]
["bitfinex","ETHUSD",1745539035779,5.65440769,1768.6,1768.3,4.782]
["bitfinex","ETHUSD",1745539035986,6.86788317,1768.6,1768.3,4.782]
["bitfinex","ETHUSD",1745539036973,5.65440769,1768.6,1768.3,4.782]
["bitfinex","ETHUSD",1745539037174,12.13452119,1768.7,1768.3,4.782]
["bitfinex","ETHUSD",1745539037572,5.65421269,1768.6,1768.3,4.782]
["bitfinex","ETHUSD",1745539039009,6.48027865,1768.7,1768.3,4.782]
["bitfinex","ETHUSD",1745539039481,5.65343623,1768.9,1768.4,6.4427217]
["bitfinex","ETHUSD",1745539039680,6.51857444,1768.9,1768.4,6.4427217]
["bitfinex","ETHUSD",1745539040181,5.65359163,1768.8,1768.4,6.4427217]
["bitfinex","ETHUSD",1745539041213,5.65359163,1768.8,1768.4,6.44271285]
["bitfinex","ETHUSD",1745539041707,5.65359163,1768.8,1768.4,0.788]
["bitfinex","ETHUSD",1745539042012,5.65359163,1768.8,1768.4,6.44273015]
["bitfinex","ETHUSD",1745539043309,10.33449604,1768.9,1768.4,8.13055175]
["bitfinex","ETHUSD",1745539043483,15.1722789,1768.9,1768.5,5.65444074]
["bitfinex","ETHUSD",1745539043811,5.65355055,1768.8,1768.4,8.13059258]
["bitfinex","ETHUSD",1745539044180,5.65397754,1768.7,1768.4,2.47595823]
["bitfinex","ETHUSD",1745539044412,5.65397754,1768.7,1768.4,0.788]
["bitfinex","ETHUSD",1745539044911,5.65431288,1768.6,1768.3,5.5504]
["bitfinex","ETHUSD",1745539045506,5.6541896,1768.7,1768.3,5.5504]
["bitfinex","ETHUSD",1745539045706,5.65400481,1768.7,1768.3,11.20540328]
["bitfinex","ETHUSD",1745539047392,6.47929582,1768.8,1768.4,5.65479971]
["bitfinex","ETHUSD",1745539048018,5.65369582,1768.8,1768.4,5.65479971]
["bitfinex","ETHUSD",1745539048318,5.65377029,1768.8,1768.4,5.65481003]
["bitfinex","ETHUSD",1745539049142,9.4864015,1768.9,1768.5,0.752]
["bitfinex","ETHUSD",1745539049417,5.6534015,1768.9,1768.5,6.40635105]
["bitfinex","ETHUSD",1745539050204,5.6534015,1768.9,1768.5,0.752]
["bitfinex","ETHUSD",1745539050405,5.65368282,1768.8,1768.5,0.752]
["bitfinex","ETHUSD",1745539050610,6.46638282,1768.8,1768.5,0.752]
["bitfinex","ETHUSD",1745539051917,5.65368282,1768.8,1768.5,0.752]
["bitfinex","ETHUSD",1745539052099,5.65368282,1768.8,1768.5,6.40650698]
["bitfinex","ETHUSD",1745539052285,6.44717915,1768.9,1768.5,0.752]
["bitfinex","ETHUSD",1745539052490,5.65327915,1768.9,1768.5,6.40642889]
["bitfinex","ETHUSD",1745539053817,5.65326458,1768.9,1768.5,7.61253305]
["bitfinex","ETHUSD",1745539058835,5.65326458,1768.9,1768.5,1.95810416]
["bitfinex","ETHUSD",1745539059038,5.65358128,1768.8,1768.5,1.95810416]
["bitfinex","ETHUSD",1745539059495,5.65387148,1768.7,1768.5,0.752]
["bitfinex","ETHUSD",1745539060337,6.43507148,1768.7,1768.3,5.606]
["bitfinex","ETHUSD",1745539060557,5.65461835,1768.5,1768.3,4.782]
["bitfinex","ETHUSD",1745539061422,5.65433238,1768.6,1768.3,4.782]
["bitfinex","ETHUSD",1745539063038,6.46884276,1768.9,1768.4,1.59943619]
["bitfinex","ETHUSD",1745539063237,5.65344276,1768.9,1768.5,5.6544917]
["bitfinex","ETHUSD",1745539063642,12.43760625,1768.9,1768.5,5.6544917]
["bitfinex","ETHUSD",1745539063854,5.65356428,1768.8,1768.4,7.19755568]
["bitfinex","ETHUSD",1745539064853,5.6539631,1768.7,1768.4,1.54288816]
["bitfinex","ETHUSD",1745539065058,5.6539631,1768.7,1768.4,0.8047]
["bitfinex","ETHUSD",1745539072566,0.7534,1769.1,1768.7,0.8135]
["bitfinex","ETHUSD",1745539072732,5.65246244,1769.2,1768.8,0.73818816]
["bitfinex","ETHUSD",1745539072936,5.65264262,1769.1,1768.7,11.24613673]
["bitfinex","ETHUSD",1745539073269,5.65293558,1769.0,1768.7,5.5925]
["bitfinex","ETHUSD",1745539073935,5.65393041,1768.7,1768.5,0.8135]
["bitfinex","ETHUSD",1745539074136,6.40707545,1768.8,1768.4,10.43371642]
["bitfinex","ETHUSD",1745539074357,5.65367545,1768.8,1768.4,10.43371642]
["bitfinex","ETHUSD",1745539074527,5.65340512,1768.9,1768.5,6.46800487]
["bitfinex","ETHUSD",1745539076946,6.4064665,1769.0,1768.5,6.46776137]
["bitfinex","ETHUSD",1745539077249,5.65307492,1769.0,1768.6,5.65413839]
["bitfinex","ETHUSD",1745539078173,5.65307492,1769.0,1768.7,0.7527]
["bitfinex","ETHUSD",1745539078468,8.65273626,1769.1,1768.7,0.7527]
["bitfinex","ETHUSD",1745539078660,8.65273626,1769.1,1768.7,6.40653386]
["bitfinex","ETHUSD",1745539078960,5.65273626,1769.1,1768.7,6.40653386]
["bitfinex","ETHUSD",1745539079468,5.6529387,1769.0,1768.7,0.7527]
["bitfinex","ETHUSD",1745539091955,5.65262455,1769.1,1768.7,8.0902132]
["bitfinex","ETHUSD",1745539092152,5.6524221,1769.2,1768.7,7.3375132]
["bitfinex","ETHUSD",1745539092377,5.6524221,1769.2,1768.8,6.4513527]
["bitfinex","ETHUSD",1745539092590,5.65261173,1769.1,1768.8,0.7979]
["bitfinex","ETHUSD",1745539092888,5.65261173,1769.1,1768.8,6.45141194]
["bitfinex","ETHUSD",1745539093088,5.65261173,1769.1,1768.8,7.83030445]
["bitfinex","ETHUSD",1745539094484,5.6524221,1769.2,1768.8,7.83030445]
["bitfinex","ETHUSD",1745539095895,11.30494987,1769.2,1768.8,7.83030445]
["bitfinex","ETHUSD",1745539096383,5.6524221,1769.2,1768.8,7.83030445]
["bitfinex","ETHUSD",1745539096585,5.6524221,1769.2,1768.8,7.83016715]
["bitfinex","ETHUSD",1745539096789,5.6524221,1769.2,1768.8,2.17679251]
["bitfinex","ETHUSD",1745539097083,5.65248015,1769.2,1768.8,7.8303299]
["bitfinex","ETHUSD",1745539097250,11.30501769,1769.2,1768.9,0.78303299]
["bitfinex","ETHUSD",1745539097653,5.65248015,1769.2,1768.9,0.78303299]
["bitfinex","ETHUSD",1745539097959,11.30501677,1769.2,1769.0,0.8087]
["bitfinex","ETHUSD",1745539098165,5.65259171,1769.1,1769.0,0.8087]
["bitfinex","ETHUSD",1745539098366,5.65259171,1769.1,1768.8,0.8118]
["bitfinex","ETHUSD",1745539098578,5.65259171,1769.1,1768.8,1.45834486]
["bitfinex","ETHUSD",1745539103899,14.30434614,1769.3,1768.9,5.65318883]
["bitfinex","ETHUSD",1745539104196,8.65213296,1769.3,1768.9,6.44268883]
["bitfinex","ETHUSD",1745539104395,5.65227509,1769.2,1768.9,6.44268883]
["bitfinex","ETHUSD",1745539104572,5.65227509,1769.2,1768.9,2.06374915]
["bitfinex","ETHUSD",1745539105199,5.65185466,1769.4,1769.0,6.43400665]
["bitfinex","ETHUSD",1745539105384,5.65197408,1769.3,1769.0,5.5573]
["bitfinex","ETHUSD",1745539106729,5.65185466,1769.4,1769.0,11.21017049]
["bitfinex","ETHUSD",1745539107001,5.65195288,1769.3,1769.0,11.21017049]
["bitfinex","ETHUSD",1745539107204,5.65195288,1769.3,1769.1,1.12101705]
["bitfinex","ETHUSD",1745539107776,5.65195288,1769.3,1769.0,5.5573]
["bitfinex","ETHUSD",1745539107973,5.65195288,1769.3,1769.0,11.21019451]
["bitfinex","ETHUSD",1745539108173,5.65183802,1769.4,1769.0,11.21019451]
["bitfinex","ETHUSD",1745539108686,11.30375276,1769.4,1769.0,11.21019451]
["bitfinex","ETHUSD",1745539108905,5.65183802,1769.4,1769.0,11.21019451]
["bitfinex","ETHUSD",1745539109230,5.65183802,1769.4,1769.1,1.12101945]
["bitfinex","ETHUSD",1745539109706,11.30376175,1769.4,1769.1,1.12101945]
["bitfinex","ETHUSD",1745539109907,5.65183802,1769.4,1769.1,1.12101945]
["bitfinex","ETHUSD",1745539110579,5.65196401,1769.3,1769.1,1.12101945]
["bitfinex","ETHUSD",1745539110779,5.65196401,1769.3,1769.0,5.5573]
["bitfinex","ETHUSD",1745539113194,5.65228503,1769.2,1769.0,5.5573]
["bitfinex","ETHUSD",1745539115126,5.65217028,1769.3,1769.0,5.5573]
["bitfinex","ETHUSD",1745539116021,11.30439814,1769.3,1769.0,5.5573]
["bitfinex","ETHUSD",1745539116224,5.65217028,1769.3,1769.0,5.5573]
["bitfinex","ETHUSD",1745539116414,5.65217028,1769.3,1769.0,6.6783512]
["bitfinex","ETHUSD",1745539118519,5.6510263,1769.6,1769.2,6.43478023]
["bitfinex","ETHUSD",1745539118715,5.65098183,1769.7,1769.4,0.7827]
["bitfinex","ETHUSD",1745539119594,8.65085687,1769.7,1769.4,0.7827]
["bitfinex","ETHUSD",1745539121306,5.65105022,1769.6,1769.4,0.7827]
["bitfinex","ETHUSD",1745539122030,5.65131393,1769.5,1769.4,0.7827]
["bitfinex","ETHUSD",1745539122538,5.65119035,1769.6,1769.4,0.7827]
["bitfinex","ETHUSD",1745539122937,2.01341122,1769.9,1769.4,0.7827]
["bitfinex","ETHUSD",1745539123124,5.65078744,1769.7,1769.4,0.7827]
["bitfinex","ETHUSD",1745539125851,5.6501554,1769.9,1769.5,5.7077206]
["bitfinex","ETHUSD",1745539126009,5.6501554,1769.9,1769.6,0.8043]
["bitfinex","ETHUSD",1745539126851,5.65037062,1769.8,1769.6,0.8043]
["bitfinex","ETHUSD",1745539127146,5.65067525,1769.7,1769.6,0.8043]
["bitfinex","ETHUSD",1745539127348,5.65067525,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539127641,5.65067525,1769.7,1769.4,6.71285467]
["bitfinex","ETHUSD",1745539127842,5.65055161,1769.8,1769.4,6.71285467]
["bitfinex","ETHUSD",1745539128024,5.65067705,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539128351,11.30118193,1769.8,1769.4,11.24042128]
["bitfinex","ETHUSD",1745539128552,5.65067866,1769.7,1769.4,11.24042128]
["bitfinex","ETHUSD",1745539128921,5.65067866,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539129117,5.650865,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539129749,5.650865,1769.7,1769.4,6.14768]
["bitfinex","ETHUSD",1745539130138,5.65099095,1769.7,1769.4,6.14768]
["bitfinex","ETHUSD",1745539130342,5.65099095,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539130545,5.65103545,1769.6,1769.4,5.5888]
["bitfinex","ETHUSD",1745539131254,5.65087116,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539134359,11.30185241,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539134565,5.65087116,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539136427,11.30185409,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539136763,5.65087116,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539138462,5.65108435,1769.6,1769.4,5.5888]
["bitfinex","ETHUSD",1745539138761,11.30179807,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539138964,5.65087116,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539139930,11.30180938,1769.7,1769.4,5.5888]
["bitfinex","ETHUSD",1745539140255,5.65101293,1769.6,1769.4,5.5888]
["bitfinex","ETHUSD",1745539140459,5.65207063,1769.3,1769.1,5.5575]
["bitfinex","ETHUSD",1745539140851,5.65182885,1769.4,1769.1,5.5575]
["bitfinex","ETHUSD",1745539142359,5.65156464,1769.5,1769.1,11.21006879]
["bitfinex","ETHUSD",1745539142665,5.6517136,1769.4,1769.1,5.5575]
["bitfinex","ETHUSD",1745539143963,5.6520192,1769.3,1769.1,5.5575]
["bitfinex","ETHUSD",1745539144134,5.6517557,1769.4,1769.1,5.5575]
["bitfinex","ETHUSD",1745539144331,5.65214328,1769.3,1769.1,4.773]
["bitfinex","ETHUSD",1745539144531,5.65227221,1769.2,1768.9,0.8176]
["bitfinex","ETHUSD",1745539144760,5.65209673,1769.3,1768.9,0.8176]
["bitfinex","ETHUSD",1745539144965,5.65211241,1769.3,1768.9,6.47075198]
["bitfinex","ETHUSD",1745539145339,5.65211241,1769.3,1768.9,6.47061579]
["bitfinex","ETHUSD",1745539145630,5.65211241,1769.3,1769.0,0.64706158]
["bitfinex","ETHUSD",1745539147871,5.65182079,1769.4,1769.1,0.8224]
["bitfinex","ETHUSD",1745539148573,6.88160592,1769.5,1769.1,6.47488123]
["bitfinex","ETHUSD",1745539148574,5.65144971,1769.5,1769.1,6.47488123]
["bitfinex","ETHUSD",1745539148770,11.30303759,1769.5,1769.1,6.47488123]
["bitfinex","ETHUSD",1745539148979,5.65163511,1769.4,1769.1,6.47488123]
["bitfinex","ETHUSD",1745539149179,5.65163511,1769.4,1769.1,7.75234402]
["bitfinex","ETHUSD",1745539149762,5.65163835,1769.4,1769.1,7.75234402]
["bitfinex","ETHUSD",1745539150581,5.65153128,1769.5,1769.1,7.75234402]
["bitfinex","ETHUSD",1745539150795,5.65148079,1769.5,1769.3,0.7618]
["bitfinex","ETHUSD",1745539151257,5.65116988,1769.6,1769.3,0.7618]
["bitfinex","ETHUSD",1745539151455,5.65153055,1769.5,1769.3,0.7618]
["bitfinex","ETHUSD",1745539152462,5.65090093,1769.7,1769.3,1.88060503]
["bitfinex","ETHUSD",1745539152787,5.65049712,1769.8,1769.5,0.7744]
["bitfinex","ETHUSD",1745539154453,5.64962368,1770.1,1769.7,0.7719]
["bitfinex","ETHUSD",1745539154758,0.7955,1770.2,1769.7,0.7719]
["bitfinex","ETHUSD",1745539154759,5.65006071,1769.9,1769.7,0.7719]
["bitfinex","ETHUSD",1745539155961,5.64992162,1770.0,1769.7,0.7719]
["bitfinex","ETHUSD",1745539156293,11.29992204,1770.0,1769.7,0.7719]
["bitfinex","ETHUSD",1745539156490,5.64992162,1770.0,1769.7,0.7719]
["bitfinex","ETHUSD",1745539156698,5.64992162,1770.0,1769.7,1.32639]
["bitfinex","ETHUSD",1745539156699,11.29991372,1770.0,1769.7,1.32639]
["bitfinex","ETHUSD",1745539156900,11.29989266,1770.0,1769.7,1.32639]
["bitfinex","ETHUSD",1745539157201,5.64992162,1770.0,1769.7,1.32639]
["bitfinex","ETHUSD",1745539157682,11.29926213,1770.1,1769.7,1.32639]
["bitfinex","ETHUSD",1745539157866,11.2992221,1770.1,1769.7,1.32639]
["bitfinex","ETHUSD",1745539158176,5.64973825,1770.0,1769.7,1.32639]
["bitfinex","ETHUSD",1745539158497,5.65014538,1769.9,1769.7,1.32639]
["bitfinex","ETHUSD",1745539158702,5.65014538,1769.9,1769.7,0.7719]
["bitfinex","ETHUSD",1745539158914,5.65014538,1769.9,1769.6,5.5618]
["bitfinex","ETHUSD",1745539159572,5.65036162,1769.8,1769.6,5.5618]
["bitfinex","ETHUSD",1745539159771,6.41324538,1769.9,1769.6,5.5618]
["bitfinex","ETHUSD",1745539159978,5.65046903,1769.8,1769.6,5.5618]
["bitfinex","ETHUSD",1745539161666,5.65046903,1769.8,1769.6,4.773]
["bitfinex","ETHUSD",1745539161939,5.65184089,1769.4,1769.2,0.8069]
["bitfinex","ETHUSD",1745539162094,5.65186723,1769.4,1769.2,0.8069]
["bitfinex","ETHUSD",1745539162426,5.65195274,1769.3,1769.1,5.5363]
["bitfinex","ETHUSD",1745539162626,0.7884,1769.5,1769.1,5.5363]
["bitfinex","ETHUSD",1745539162923,5.65201331,1769.3,1769.1,5.5363]
["bitfinex","ETHUSD",1745539163827,5.65183832,1769.4,1769.1,5.5363]
["bitfinex","ETHUSD",1745539164210,0.7884,1769.5,1769.1,7.78513]
["bitfinex","ETHUSD",1745539164400,5.65164901,1769.4,1769.1,7.78513]
["bitfinex","ETHUSD",1745539164600,11.30354572,1769.4,1769.1,5.5363]
["bitfinex","ETHUSD",1745539165119,5.65164901,1769.4,1769.1,5.5363]
["bitfinex","ETHUSD",1745539165809,5.65195995,1769.3,1769.1,5.5363]
["bitfinex","ETHUSD",1745539166216,5.65164901,1769.4,1769.1,5.5363]
["bitfinex","ETHUSD",1745539167038,5.65145187,1769.5,1769.1,11.18872999]
["bitfinex","ETHUSD",1745539167240,5.65112982,1769.6,1769.3,0.8155]
["bitfinex","ETHUSD",1745539167407,5.6513165,1769.5,1769.3,0.8155]
["bitfinex","ETHUSD",1745539167736,5.65132468,1769.5,1769.3,0.8155]
["bitfinex","ETHUSD",1745539168302,11.30240398,1769.6,1769.3,0.8155]
["bitfinex","ETHUSD",1745539168535,5.65147921,1769.5,1769.3,0.8155]
["bitfinex","ETHUSD",1745539169837,5.65150511,1769.5,1769.3,0.8155]
["bitfinex","ETHUSD",1745539178953,5.65163332,1769.4,1769.3,0.8155]
["bitfinex","ETHUSD",1745539179153,5.6515351,1769.5,1769.3,0.8155]
["bitfinex","ETHUSD",1745539179953,11.30312201,1769.5,1769.3,0.8155]
["bitfinex","ETHUSD",1745539180252,5.6515351,1769.5,1769.3,0.8155]
["bitfinex","ETHUSD",1745539181052,5.65163332,1769.4,1769.3,0.8155]
["bitfinex","ETHUSD",1745539181653,5.65163332,1769.4,1769.2,0.8255]
["bitfinex","ETHUSD",1745539181876,5.65148538,1769.5,1769.2,0.8255]
["bitfinex","ETHUSD",1745539182454,11.3030634,1769.5,1769.2,0.8255]
["bitfinex","ETHUSD",1745539182627,5.65148538,1769.5,1769.2,0.8255]
["bitfinex","ETHUSD",1745539183759,5.65163951,1769.4,1769.2,0.8255]
["bitfinex","ETHUSD",1745539184257,5.65163178,1769.5,1769.2,0.8255]
["bitfinex","ETHUSD",1745539185170,0.8047,1769.7,1769.2,0.8255]
["bitfinex","ETHUSD",1745539186259,0.42221769,1769.8,1769.2,0.8255]
["bitfinex","ETHUSD",1745539186457,0.7736,1769.9,1769.2,0.8255]
["bitfinex","ETHUSD",1745539190672,0.8014,1770.1,1769.2,0.8255]
["bitfinex","ETHUSD",1745539190874,0.43373758,1770.3,1769.3,0.10334999]
["bitfinex","ETHUSD",1745539191065,0.8014,1770.4,1769.4,0.7771]
["bitfinex","ETHUSD",1745539194586,1.22533588,1770.4,1769.4,0.7771]